{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":228735,"rows_kept":228735,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1734912001021,0.0500712,95201.0,95200.0,0.00360482]
["bitfinex","BTCUSD",1734912005080,0.0001712,95201.0,95200.0,0.00360482]
["bitfinex","BTCUSD",1734912005484,0.0001712,95201.0,95200.0,0.00060482]
["bitfinex","BTCUSD",1734912006046,0.0011712,95201.0,95200.0,0.00060482]
["bitfinex","BTCUSD",1734912006593,0.0453,95200.0,95163.0,0.1]
["bitfinex","BTCUSD",1734912006813,0.00131315,95199.0,95173.0,0.31541509]
["bitfinex","BTCUSD",1734912007011,0.082,95198.0,95173.0,0.23601509]
["bitfinex","BTCUSD",1734912007216,0.00131329,95197.0,95181.0,0.1806084]
["bitfinex","BTCUSD",1734912007418,0.0023075,95201.0,95181.0,0.1806084]
["bitfinex","BTCUSD",1734912007419,0.0023075,95201.0,95182.0,0.234482]
["bitfinex","BTCUSD",1734912007627,0.0023075,95201.0,95190.0,0.08351523]
["bitfinex","BTCUSD",1734912007803,0.0023075,95201.0,95183.0,0.1013084]
["bitfinex","BTCUSD",1734912007986,0.0023075,95201.0,95184.0,0.125399]
["bitfinex","BTCUSD",1734912008186,0.0023075,95201.0,95185.0,0.1013084]
["bitfinex","BTCUSD",1734912008753,0.0003075,95201.0,95185.0,0.19571443]
["bitfinex","BTCUSD",1734912009191,0.0003075,95201.0,95187.0,8.56e-05]
["bitfinex","BTCUSD",1734912010457,0.0765,95200.0,95187.0,8.56e-05]
["bitfinex","BTCUSD",1734912010691,0.00131319,95199.0,95187.0,8.56e-05]
["bitfinex","BTCUSD",1734912012730,0.00131319,95199.0,95187.0,0.0010856]
["bitfinex","BTCUSD",1734912013102,0.00131319,95199.0,95187.0,8.56e-05]
["bitfinex","BTCUSD",1734912013245,0.00131319,95199.0,95187.0,0.0010856]
["bitfinex","BTCUSD",1734912016255,0.0454,95198.0,95187.0,0.0010856]
["bitfinex","BTCUSD",1734912016457,0.00131319,95197.0,95187.0,0.0010856]
["bitfinex","BTCUSD",1734912017599,0.0003075,95201.0,95188.0,0.0831]
["bitfinex","BTCUSD",1734912017772,0.0003075,95201.0,95187.0,0.09221951]
["bitfinex","BTCUSD",1734912018174,0.0003075,95201.0,95183.0,0.0831]
["bitfinex","BTCUSD",1734912018536,0.002,95198.0,95184.0,0.09440603]
["bitfinex","BTCUSD",1734912018728,0.0003075,95201.0,95184.0,0.09440603]
["bitfinex","BTCUSD",1734912019149,0.0033075,95201.0,95184.0,0.09440603]
["bitfinex","BTCUSD",1734912019334,0.0033075,95201.0,95185.0,0.1013084]
["bitfinex","BTCUSD",1734912019768,0.002,95198.0,95185.0,0.1013084]
["bitfinex","BTCUSD",1734912020038,0.0003075,95201.0,95185.0,0.1013084]
["bitfinex","BTCUSD",1734912020423,0.0003075,95201.0,95183.0,0.09440603]
["bitfinex","BTCUSD",1734912020552,0.0003075,95201.0,95184.0,8.56e-05]
["bitfinex","BTCUSD",1734912020961,0.0003075,95201.0,95184.0,0.09449163]
["bitfinex","BTCUSD",1734912021397,0.0033075,95201.0,95184.0,0.09449163]
["bitfinex","BTCUSD",1734912021810,0.0053075,95201.0,95184.0,0.09449163]
["bitfinex","BTCUSD",1734912022004,0.0053075,95201.0,95191.0,0.0767]
["bitfinex","BTCUSD",1734912022210,0.0053075,95201.0,95192.0,0.2513084]
["bitfinex","BTCUSD",1734912022415,0.0053075,95201.0,95193.0,0.0767]
["bitfinex","BTCUSD",1734912022654,0.0003075,95201.0,95195.0,0.2267]
["bitfinex","BTCUSD",1734912022857,0.0003075,95201.0,95197.0,0.15]
["bitfinex","BTCUSD",1734912023011,0.0023075,95201.0,95199.0,0.15]
["bitfinex","BTCUSD",1734912023218,0.0023075,95201.0,95200.0,0.5631834]
["bitfinex","BTCUSD",1734912023415,0.0023075,95201.0,95200.0,0.3873374]
["bitfinex","BTCUSD",1734912023850,0.0023075,95201.0,95200.0,0.3595734]
["bitfinex","BTCUSD",1734912024058,0.0023075,95201.0,95200.0,0.1013084]
["bitfinex","BTCUSD",1734912024796,0.0003075,95201.0,95200.0,0.1013084]
["bitfinex","BTCUSD",1734912025175,0.0003075,95201.0,95200.0,0.1063084]
["bitfinex","BTCUSD",1734912025357,0.0003075,95201.0,95200.0,0.1013084]
["bitfinex","BTCUSD",1734912025683,0.0033075,95201.0,95200.0,0.1013084]
["bitfinex","BTCUSD",1734912026135,0.0033075,95201.0,95200.0,0.4164474]
["bitfinex","BTCUSD",1734912026547,0.0033075,95201.0,95200.0,0.60524765]
["bitfinex","BTCUSD",1734912026747,0.0043075,95201.0,95200.0,0.45230165]
["bitfinex","BTCUSD",1734912026943,0.0043075,95201.0,95200.0,0.83410865]
["bitfinex","BTCUSD",1734912027350,0.0043075,95201.0,95200.0,1.21228065]
["bitfinex","BTCUSD",1734912027777,0.0043075,95201.0,95200.0,0.98410865]
["bitfinex","BTCUSD",1734912027953,0.0003075,95201.0,95200.0,0.97610865]
["bitfinex","BTCUSD",1734912028357,0.0063075,95201.0,95200.0,1.20551465]
["bitfinex","BTCUSD",1734912028550,0.0003075,95201.0,95200.0,1.20451465]
["bitfinex","BTCUSD",1734912028751,0.0003075,95201.0,95200.0,1.34853493]
["bitfinex","BTCUSD",1734912029012,0.0013075,95201.0,95200.0,1.35653493]
["bitfinex","BTCUSD",1734912029191,0.0013075,95201.0,95200.0,1.34853493]
["bitfinex","BTCUSD",1734912029398,0.0073075,95201.0,95200.0,1.21633193]
["bitfinex","BTCUSD",1734912029603,0.0073075,95201.0,95200.0,0.80932868]
["bitfinex","BTCUSD",1734912029808,0.0003075,95201.0,95200.0,0.80832868]
["bitfinex","BTCUSD",1734912030196,0.0013075,95201.0,95200.0,0.81632868]
["bitfinex","BTCUSD",1734912031001,0.00131266,95228.0,95208.0,0.08351523]
["bitfinex","BTCUSD",1734912031209,0.00022505,95218.0,95215.0,0.21005]
["bitfinex","BTCUSD",1734912033175,0.00022505,95218.0,95215.0,0.21805]
["bitfinex","BTCUSD",1734912033383,0.00122505,95218.0,95215.0,0.21805]
["bitfinex","BTCUSD",1734912034184,0.00122505,95218.0,95215.0,0.4281]
["bitfinex","BTCUSD",1734912034769,0.00022505,95218.0,95215.0,0.4201]
["bitfinex","BTCUSD",1734912034971,0.00122505,95218.0,95215.0,0.4291]
["bitfinex","BTCUSD",1734912035394,0.00122505,95218.0,95215.0,0.21905]
["bitfinex","BTCUSD",1734912036453,0.00122505,95218.0,95215.0,0.4291]
["bitfinex","BTCUSD",1734912037536,0.00122505,95218.0,95215.0,0.21905]
["bitfinex","BTCUSD",1734912037741,0.00122505,95218.0,95215.0,0.02017937]
["bitfinex","BTCUSD",1734912038554,0.07908851,95220.0,95215.0,0.02017937]
["bitfinex","BTCUSD",1734912039843,0.07908851,95220.0,95215.0,0.01117937]
["bitfinex","BTCUSD",1734912040030,0.07908851,95220.0,95211.0,0.210057]
["bitfinex","BTCUSD",1734912041114,0.08008851,95220.0,95215.0,0.008]
["bitfinex","BTCUSD",1734912041320,0.08008851,95220.0,95211.0,0.22106331]
["bitfinex","BTCUSD",1734912041725,0.08108851,95220.0,95211.0,0.22906331]
["bitfinex","BTCUSD",1734912041926,0.07908851,95220.0,95211.0,0.22106331]
["bitfinex","BTCUSD",1734912042352,0.08008851,95220.0,95215.0,0.008]
["bitfinex","BTCUSD",1734912042525,0.08008851,95220.0,95215.0,0.210049]
["bitfinex","BTCUSD",1734912042730,0.001,95220.0,95215.0,0.210049]
["bitfinex","BTCUSD",1734912043030,0.002,95220.0,95215.0,0.210049]
["bitfinex","BTCUSD",1734912043626,0.002,95220.0,95216.0,0.210048]
["bitfinex","BTCUSD",1734912044035,0.079,95225.0,95216.0,0.210048]
["bitfinex","BTCUSD",1734912044390,0.0001712,95220.0,95216.0,0.210048]
["bitfinex","BTCUSD",1734912045036,0.0011712,95220.0,95216.0,0.210048]
["bitfinex","BTCUSD",1734912045249,0.0001712,95220.0,95216.0,0.210048]
["bitfinex","BTCUSD",1734912045391,0.0001712,95220.0,95216.0,0.006]
["bitfinex","BTCUSD",1734912045740,0.0497,95219.0,95216.0,0.006]
["bitfinex","BTCUSD",1734912045934,0.08181282,95218.0,95216.0,0.006]
["bitfinex","BTCUSD",1734912046112,0.210046,95217.0,95216.0,0.006]
["bitfinex","BTCUSD",1734912047148,0.210046,95217.0,95211.0,0.01100631]
["bitfinex","BTCUSD",1734912047347,0.00131289,95216.0,95211.0,0.01100631]
["bitfinex","BTCUSD",1734912047758,0.00131289,95216.0,95202.0,0.210078]
["bitfinex","BTCUSD",1734912047962,0.00131289,95216.0,95202.0,0.01138385]
["bitfinex","BTCUSD",1734912048134,0.00131289,95216.0,95202.0,5.405e-05]
["bitfinex","BTCUSD",1734912048135,0.1302,95206.0,95202.0,5.405e-05]
["bitfinex","BTCUSD",1734912048339,0.210069,95207.0,95202.0,5.405e-05]
["bitfinex","BTCUSD",1734912048340,0.210077,95203.0,95202.0,5.405e-05]
["bitfinex","BTCUSD",1734912048544,0.4382854,95203.0,95202.0,5.405e-05]
["bitfinex","BTCUSD",1734912048757,0.210103,95191.0,95188.0,0.14141899]
["bitfinex","BTCUSD",1734912049008,0.210103,95191.0,95187.0,0.09436493]
["bitfinex","BTCUSD",1734912049009,0.2282084,95191.0,95187.0,0.09436493]
["bitfinex","BTCUSD",1734912049204,0.31272769,95190.0,95187.0,0.09436493]
["bitfinex","BTCUSD",1734912049402,0.52283369,95190.0,95187.0,0.09436493]
["bitfinex","BTCUSD",1734912049605,0.21011,95188.0,95187.0,0.09436493]
["bitfinex","BTCUSD",1734912049936,0.3114184,95188.0,95187.0,0.09436493]
["bitfinex","BTCUSD",1734912050138,0.3114184,95188.0,95187.0,8.56e-05]
["bitfinex","BTCUSD",1734912050473,0.31034907,95188.0,95187.0,8.56e-05]
["bitfinex","BTCUSD",1734912051065,0.31534907,95188.0,95187.0,8.56e-05]
["bitfinex","BTCUSD",1734912053841,0.005,95188.0,95187.0,8.56e-05]
["bitfinex","BTCUSD",1734912054850,0.00131323,95189.0,95187.0,8.56e-05]
["bitfinex","BTCUSD",1734912055258,0.004,95188.0,95187.0,8.56e-05]
["bitfinex","BTCUSD",1734912055451,0.00131323,95189.0,95187.0,8.56e-05]
["bitfinex","BTCUSD",1734912056774,0.00131323,95189.0,95173.0,0.210143]
["bitfinex","BTCUSD",1734912056979,0.00131323,95189.0,93400.0,0.00458656]
["bitfinex","BTCUSD",1734912056980,0.0467,95201.0,95187.0,0.002]
["bitfinex","BTCUSD",1734912057185,0.00131305,95207.0,95187.0,8.56e-05]
["bitfinex","BTCUSD",1734912057518,0.00131305,95207.0,95187.0,0.0010856]
["bitfinex","BTCUSD",1734912057701,0.210071,95206.0,95189.0,0.210107]
["bitfinex","BTCUSD",1734912057898,0.00131305,95205.0,95189.0,0.210107]
["bitfinex","BTCUSD",1734912058547,0.210079,95202.0,95188.0,0.21011]
["bitfinex","BTCUSD",1734912058751,0.00131305,95201.0,95188.0,0.21011]
["bitfinex","BTCUSD",1734912059506,0.00131305,95205.0,95188.0,0.21011]
["bitfinex","BTCUSD",1734912060343,0.0467,95211.0,95191.0,0.210103]
["bitfinex","BTCUSD",1734912060551,0.210069,95207.0,95189.0,0.1820084]
["bitfinex","BTCUSD",1734912060816,0.00131298,95206.0,95189.0,0.1820084]
["bitfinex","BTCUSD",1734912061152,0.00131298,95206.0,95190.0,0.210105]
["bitfinex","BTCUSD",1734912063047,0.00131298,95206.0,95189.0,0.003]
["bitfinex","BTCUSD",1734912063250,0.00131302,95205.0,95194.0,0.210095]
["bitfinex","BTCUSD",1734912063538,0.0467,95211.0,95195.0,0.210095]
["bitfinex","BTCUSD",1734912063720,0.00131302,95210.0,95195.0,0.210095]
["bitfinex","BTCUSD",1734912063910,0.21137502,95210.0,95194.0,0.210095]
["bitfinex","BTCUSD",1734912064815,0.21137502,95210.0,95195.0,0.003]
["bitfinex","BTCUSD",1734912065017,0.21137502,95210.0,95194.0,0.210095]
["bitfinex","BTCUSD",1734912066521,0.00210784,95203.0,95194.0,0.210095]
["bitfinex","BTCUSD",1734912066916,0.00210784,95203.0,95194.0,0.214095]
["bitfinex","BTCUSD",1734912068025,0.00210784,95203.0,95202.0,0.210079]
["bitfinex","BTCUSD",1734912069315,0.00010784,95203.0,95202.0,0.3113874]
["bitfinex","BTCUSD",1734912069531,0.00010784,95203.0,95202.0,0.4147534]
["bitfinex","BTCUSD",1734912069737,0.00010784,95203.0,95202.0,0.3153874]
["bitfinex","BTCUSD",1734912069861,0.00010784,95203.0,95202.0,0.3113874]
["bitfinex","BTCUSD",1734912070290,0.00010784,95203.0,95202.0,0.544]
["bitfinex","BTCUSD",1734912070486,0.00110784,95203.0,95202.0,0.544]
["bitfinex","BTCUSD",1734912070668,0.00110784,95203.0,95202.0,0.536]
["bitfinex","BTCUSD",1734912070885,0.01010784,95203.0,95202.0,0.537]
["bitfinex","BTCUSD",1734912071294,0.00910784,95203.0,95202.0,0.536]
["bitfinex","BTCUSD",1734912071593,0.00910784,95203.0,95196.0,0.01103039]
["bitfinex","BTCUSD",1734912071847,0.00910784,95203.0,95190.0,0.127334]
["bitfinex","BTCUSD",1734912072062,0.00910784,95203.0,95191.0,0.210103]
["bitfinex","BTCUSD",1734912072534,0.00910784,95203.0,95191.0,0.420206]
["bitfinex","BTCUSD",1734912073150,0.00910784,95203.0,95202.0,0.007]
["bitfinex","BTCUSD",1734912073151,0.01010784,95203.0,95202.0,0.007]
["bitfinex","BTCUSD",1734912073325,0.00010784,95203.0,95202.0,0.1013084]
["bitfinex","BTCUSD",1734912074337,0.00010784,95203.0,95202.0,0.1053084]
["bitfinex","BTCUSD",1734912074545,0.00010784,95203.0,95202.0,0.1013084]
["bitfinex","BTCUSD",1734912075106,0.00110784,95203.0,95202.0,0.1083084]
["bitfinex","BTCUSD",1734912076430,0.00010784,95203.0,95202.0,0.1013084]
["bitfinex","BTCUSD",1734912076969,0.00010784,95203.0,95202.0,0.1093084]
["bitfinex","BTCUSD",1734912077172,0.00110784,95203.0,95202.0,0.1093084]
["bitfinex","BTCUSD",1734912077381,0.00110784,95203.0,95202.0,0.1013084]
["bitfinex","BTCUSD",1734912077600,0.00210784,95203.0,95202.0,0.1093084]
["bitfinex","BTCUSD",1734912077756,0.00110784,95203.0,95202.0,0.1013084]
["bitfinex","BTCUSD",1734912078150,0.00210784,95203.0,95202.0,0.1093084]
["bitfinex","BTCUSD",1734912079402,0.00010784,95203.0,95202.0,0.1013084]
["bitfinex","BTCUSD",1734912079604,0.00110784,95203.0,95202.0,0.11997547]
["bitfinex","BTCUSD",1734912079825,0.00110784,95203.0,95202.0,0.34167547]
["bitfinex","BTCUSD",1734912080232,0.00210784,95203.0,95202.0,0.34967547]
["bitfinex","BTCUSD",1734912080426,0.00110784,95203.0,95202.0,0.75067547]
["bitfinex","BTCUSD",1734912080965,0.00510784,95203.0,95202.0,0.75076107]
["bitfinex","BTCUSD",1734912081176,0.00527904,95203.0,95202.0,1.48845107]
["bitfinex","BTCUSD",1734912081352,0.00527904,95203.0,95202.0,1.21309207]
["bitfinex","BTCUSD",1734912081554,0.00527904,95203.0,95202.0,1.14026207]
["bitfinex","BTCUSD",1734912081758,0.00527904,95203.0,95202.0,1.00181607]
["bitfinex","BTCUSD",1734912082333,0.00027904,95203.0,95202.0,1.00181607]
["bitfinex","BTCUSD",1734912082744,0.00927904,95203.0,95202.0,1.00281607]
["bitfinex","BTCUSD",1734912082941,0.00927904,95203.0,95202.0,1.00181607]
["bitfinex","BTCUSD",1734912083174,0.01827904,95203.0,95202.0,1.00281607]
["bitfinex","BTCUSD",1734912083340,0.01827904,95203.0,95202.0,0.92053007]
["bitfinex","BTCUSD",1734912086137,0.00027904,95203.0,95202.0,0.91953007]
["bitfinex","BTCUSD",1734912086342,0.00927904,95203.0,95202.0,0.92053007]
["bitfinex","BTCUSD",1734912086776,0.00927904,95203.0,95202.0,0.75176107]
["bitfinex","BTCUSD",1734912086983,0.00927904,95203.0,95202.0,0.26306107]
["bitfinex","BTCUSD",1734912087185,0.00027904,95203.0,95202.0,0.26206107]
["bitfinex","BTCUSD",1734912087536,0.00927904,95203.0,95202.0,0.26306107]
["bitfinex","BTCUSD",1734912087739,0.00927904,95203.0,95202.0,0.01175267]
["bitfinex","BTCUSD",1734912088623,0.00027904,95203.0,95202.0,0.01075267]
["bitfinex","BTCUSD",1734912089145,0.00927904,95203.0,95202.0,0.01175267]
["bitfinex","BTCUSD",1734912089345,0.00927904,95203.0,95202.0,0.01075267]
["bitfinex","BTCUSD",1734912089568,0.01027904,95203.0,95202.0,0.01675267]
["bitfinex","BTCUSD",1734912091823,0.00027904,95203.0,95202.0,0.01075267]
["bitfinex","BTCUSD",1734912092024,0.00127904,95203.0,95202.0,0.01675267]
["bitfinex","BTCUSD",1734912093062,0.28845604,95203.0,95202.0,0.0060856]
["bitfinex","BTCUSD",1734912094630,0.00127904,95203.0,95202.0,0.0060856]
["bitfinex","BTCUSD",1734912094863,0.00027904,95203.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734912095420,0.00127904,95203.0,95202.0,0.0060856]
["bitfinex","BTCUSD",1734912095621,0.00027904,95203.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734912096047,0.00127904,95203.0,95202.0,0.0060856]
["bitfinex","BTCUSD",1734912096385,0.00027904,95203.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734912096529,0.00127904,95203.0,95202.0,0.0060856]
["bitfinex","BTCUSD",1734912097982,0.00027904,95203.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734912098306,0.00127904,95203.0,95202.0,0.0060856]
["bitfinex","BTCUSD",1734912098512,0.00101644,95203.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734912098868,0.00201644,95203.0,95202.0,0.0060856]
["bitfinex","BTCUSD",1734912099699,1.644e-05,95203.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734912101104,1.644e-05,95203.0,95202.0,0.0050856]
["bitfinex","BTCUSD",1734912101309,1.644e-05,95203.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734912101846,0.00101644,95203.0,95202.0,0.0060856]
["bitfinex","BTCUSD",1734912102161,1.644e-05,95203.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734912102338,1.644e-05,95203.0,95202.0,0.0050856]
["bitfinex","BTCUSD",1734912102545,1.644e-05,95203.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734912102901,0.00101644,95203.0,95202.0,0.0060856]
["bitfinex","BTCUSD",1734912104131,1.644e-05,95203.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734912104531,1.644e-05,95203.0,95202.0,0.0050856]
["bitfinex","BTCUSD",1734912104703,1.644e-05,95203.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734912105120,0.00101644,95203.0,95202.0,0.0060856]
["bitfinex","BTCUSD",1734912105350,1.644e-05,95203.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734912105890,1.644e-05,95203.0,95202.0,0.0050856]
["bitfinex","BTCUSD",1734912106102,1.644e-05,95203.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734912107324,0.00101644,95203.0,95202.0,0.0060856]
["bitfinex","BTCUSD",1734912107525,0.00101644,95203.0,95202.0,0.107394]
["bitfinex","BTCUSD",1734912107725,1.644e-05,95203.0,95202.0,0.101394]
["bitfinex","BTCUSD",1734912107973,1.644e-05,95203.0,95202.0,0.665394]
["bitfinex","BTCUSD",1734912108172,1.644e-05,95203.0,95202.0,1.003482]
["bitfinex","BTCUSD",1734912108371,1.644e-05,95203.0,95202.0,1.079782]
["bitfinex","BTCUSD",1734912109261,0.00101644,95203.0,95202.0,1.188782]
["bitfinex","BTCUSD",1734912109510,0.0001712,95220.0,95212.0,0.2]
["bitfinex","BTCUSD",1734912109719,0.00022524,95220.0,95219.0,0.435442]
["bitfinex","BTCUSD",1734912109896,0.00022524,95220.0,95219.0,0.5367504]
["bitfinex","BTCUSD",1734912110091,0.00022524,95220.0,95219.0,1.0030344]
["bitfinex","BTCUSD",1734912110654,0.00022524,95220.0,95219.0,0.7714654]
["bitfinex","BTCUSD",1734912110869,0.00022524,95220.0,95219.0,1.00751788]
["bitfinex","BTCUSD",1734912111081,0.00022524,95220.0,95219.0,1.41651788]
["bitfinex","BTCUSD",1734912111500,0.00022524,95220.0,95219.0,1.41751788]
["bitfinex","BTCUSD",1734912111799,0.00922524,95220.0,95219.0,1.1814654]
["bitfinex","BTCUSD",1734912111940,0.00922524,95220.0,95219.0,1.2287654]
["bitfinex","BTCUSD",1734912112142,1e-08,95220.0,95219.0,1.3287654]
["bitfinex","BTCUSD",1734912112364,1e-08,95220.0,95219.0,1.12808886]
["bitfinex","BTCUSD",1734912112933,1e-08,95220.0,95219.0,1.1489844]
["bitfinex","BTCUSD",1734912114505,0.000171,95224.0,95223.0,1.059]
["bitfinex","BTCUSD",1734912114704,0.000171,95224.0,95223.0,1.1603084]
["bitfinex","BTCUSD",1734912115152,0.0001712,95246.0,95229.0,0.1]
["bitfinex","BTCUSD",1734912115265,0.0002734,95246.0,95236.0,0.127334]
["bitfinex","BTCUSD",1734912115468,0.0002734,95246.0,95245.0,0.209984]
["bitfinex","BTCUSD",1734912115668,0.0002734,95246.0,95245.0,0.3112924]
["bitfinex","BTCUSD",1734912117203,0.0002734,95246.0,95240.0,0.209995]
["bitfinex","BTCUSD",1734912117319,0.0761734,95246.0,95240.0,0.209995]
["bitfinex","BTCUSD",1734912117751,0.0771734,95246.0,95240.0,0.209995]
["bitfinex","BTCUSD",1734912117944,0.0761734,95246.0,95240.0,0.209995]
["bitfinex","BTCUSD",1734912118353,0.0771734,95246.0,95240.0,0.209995]
["bitfinex","BTCUSD",1734912118577,0.0457,95245.0,95238.0,0.42007362]
["bitfinex","BTCUSD",1734912118975,0.00483049,95244.0,95238.0,0.42007362]
["bitfinex","BTCUSD",1734912119582,0.00483049,95244.0,95240.0,0.008]
["bitfinex","BTCUSD",1734912119978,0.0457,95245.0,95240.0,0.008]
["bitfinex","BTCUSD",1734912120315,0.0817,95244.0,95240.0,0.008]
["bitfinex","BTCUSD",1734912120518,0.3547,95241.0,95240.0,0.008]
["bitfinex","BTCUSD",1734912120810,0.08650211,95241.0,95240.0,0.008]
["bitfinex","BTCUSD",1734912120975,0.08650211,95241.0,95216.0,0.09413133]
["bitfinex","BTCUSD",1734912120976,0.209995,95240.0,95216.0,0.09413133]
["bitfinex","BTCUSD",1734912121188,0.210024,95228.0,95216.0,0.19543973]
["bitfinex","BTCUSD",1734912121736,0.210024,95228.0,95216.0,0.1013084]
["bitfinex","BTCUSD",1734912121858,0.00477942,95227.0,95216.0,0.1013084]
["bitfinex","BTCUSD",1734912122255,0.210026,95226.0,95216.0,0.1013084]
["bitfinex","BTCUSD",1734912122441,0.21481375,95226.0,95216.0,0.1013084]
["bitfinex","BTCUSD",1734912122781,0.21481375,95226.0,95214.0,0.01373546]
["bitfinex","BTCUSD",1734912122782,0.42484075,95226.0,95214.0,0.01373546]
["bitfinex","BTCUSD",1734912122990,0.210031,95224.0,95212.0,0.15]
["bitfinex","BTCUSD",1734912123406,0.00478616,95223.0,95212.0,0.15]
["bitfinex","BTCUSD",1734912124302,0.210037,95221.0,95211.0,0.01385296]
["bitfinex","BTCUSD",1734912124507,0.210051,95215.0,95211.0,0.01385296]
["bitfinex","BTCUSD",1734912124748,0.210051,95215.0,95202.0,0.01401449]
["bitfinex","BTCUSD",1734912124964,0.00479433,95214.0,95203.0,0.1013084]
["bitfinex","BTCUSD",1734912125171,0.210051,95215.0,95203.0,0.1013084]
["bitfinex","BTCUSD",1734912125371,0.210076,95204.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734912125574,0.12611307,95203.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734912125770,0.23213864,95203.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734912125920,0.23213864,95203.0,95202.0,0.00013964]
["bitfinex","BTCUSD",1734912125921,0.23082547,95203.0,95202.0,0.00013964]
["bitfinex","BTCUSD",1734912126324,0.25382547,95203.0,95202.0,0.00013964]
["bitfinex","BTCUSD",1734912126554,0.0792,95201.0,95162.0,0.12266385]
["bitfinex","BTCUSD",1734912126756,0.273,95202.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912126757,0.0792,95188.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912127104,0.00131336,95187.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912127765,0.21142536,95187.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912128657,0.21342536,95187.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912128867,0.1509084,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912128996,0.15222185,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912129860,0.27432953,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912130022,0.27301608,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912130228,0.1739084,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912130424,0.17522197,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912130629,0.17622197,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912131648,0.18976836,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912131849,0.18876836,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912132252,0.17722197,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912136136,0.05291357,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912137113,0.05091357,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912137514,0.210101,95193.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912137786,0.004,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912138614,0.210108,95189.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912138816,0.002,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912140078,0.00331327,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912140458,0.00348447,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912140598,0.00348447,95186.0,95185.0,0.00110784]
["bitfinex","BTCUSD",1734912141105,0.00148447,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912141304,0.1816796,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912141513,0.18299309,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912142129,0.18099309,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912142358,0.20399309,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912142540,0.25409309,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912142751,0.2527796,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912143306,0.3527796,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912143702,0.5997796,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912143934,0.61288946,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912144137,0.61388946,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912144342,0.63360729,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912144762,0.63660729,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912145314,0.61588946,95186.0,95185.0,0.00110784]
["bitfinex","BTCUSD",1734912145588,0.2587796,95186.0,95185.0,0.00110784]
["bitfinex","BTCUSD",1734912146139,0.2357796,95186.0,95185.0,0.00110784]
["bitfinex","BTCUSD",1734912146960,0.0091712,95186.0,95185.0,0.00110784]
["bitfinex","BTCUSD",1734912147178,0.0001712,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912147623,0.0074845,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912148168,0.0061712,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912148353,0.0001712,95186.0,95185.0,0.00010784]
["bitfinex","BTCUSD",1734912148520,0.0011712,95186.0,95185.0,0.10141624]
["bitfinex","BTCUSD",1734912148695,0.0011712,95186.0,95185.0,0.25141624]
["bitfinex","BTCUSD",1734912148896,0.0001712,95186.0,95185.0,0.25141624]
["bitfinex","BTCUSD",1734912149319,0.0001712,95186.0,95185.0,1.54464024]
["bitfinex","BTCUSD",1734912149523,0.0001712,95186.0,95185.0,1.83340924]
["bitfinex","BTCUSD",1734912149687,0.0001712,95186.0,95185.0,1.52156224]
["bitfinex","BTCUSD",1734912150305,0.0001712,95186.0,95185.0,1.53463271]
["bitfinex","BTCUSD",1734912150509,0.0001712,95186.0,95185.0,0.67348671]
["bitfinex","BTCUSD",1734912150709,0.0001712,95186.0,95185.0,1.11188771]
["bitfinex","BTCUSD",1734912151389,0.0001712,95186.0,95185.0,0.79009771]
["bitfinex","BTCUSD",1734912151586,0.0001712,95186.0,95185.0,0.67348671]
["bitfinex","BTCUSD",1734912151969,0.0091712,95186.0,95185.0,0.67448671]
["bitfinex","BTCUSD",1734912153515,0.0001712,95186.0,95185.0,0.67348671]
["bitfinex","BTCUSD",1734912153661,0.0091712,95186.0,95185.0,0.86691471]
["bitfinex","BTCUSD",1734912154070,0.0001712,95186.0,95185.0,0.86591471]
["bitfinex","BTCUSD",1734912154410,0.0091712,95186.0,95185.0,0.86691471]
["bitfinex","BTCUSD",1734912154809,0.0001712,95186.0,95185.0,0.86591471]
["bitfinex","BTCUSD",1734912155292,0.0091712,95186.0,95185.0,0.86691471]
["bitfinex","BTCUSD",1734912156028,0.00131287,95224.0,95187.0,0.1]
["bitfinex","BTCUSD",1734912156205,0.00131287,95224.0,95210.0,0.127334]
["bitfinex","BTCUSD",1734912156607,0.00131287,95224.0,95210.0,0.022334]
["bitfinex","BTCUSD",1734912157058,0.210028,95225.0,95210.0,0.022334]
["bitfinex","BTCUSD",1734912157306,0.0013128,95224.0,95210.0,0.022334]
["bitfinex","BTCUSD",1734912158498,0.20871435,95225.0,95210.0,0.022334]
["bitfinex","BTCUSD",1734912158707,0.00130516,95224.0,95209.0,0.210063]
["bitfinex","BTCUSD",1734912158909,0.210033,95223.0,95209.0,0.01282099]
["bitfinex","BTCUSD",1734912159116,0.210051,95215.0,95201.0,0.15]
["bitfinex","BTCUSD",1734912159326,0.00130516,95214.0,95201.0,0.15]
["bitfinex","BTCUSD",1734912160323,0.00112208,95214.0,95197.0,0.15]
["bitfinex","BTCUSD",1734912160526,0.00112208,95214.0,95199.0,0.15]
["bitfinex","BTCUSD",1734912160736,0.00112208,95214.0,95210.0,0.001]
["bitfinex","BTCUSD",1734912160959,0.00112208,95221.0,95210.0,0.001]
["bitfinex","BTCUSD",1734912161135,0.210055,95213.0,95199.0,0.15]
["bitfinex","BTCUSD",1734912161344,0.00112208,95212.0,95201.0,0.002]
["bitfinex","BTCUSD",1734912161757,0.00112208,95212.0,95196.0,0.01295006]
["bitfinex","BTCUSD",1734912161957,0.210059,95211.0,95195.0,0.15]
["bitfinex","BTCUSD",1734912162156,0.00112208,95210.0,95195.0,0.16318865]
["bitfinex","BTCUSD",1734912162475,0.210064,95209.0,95195.0,0.16318865]
["bitfinex","BTCUSD",1734912162709,0.00112208,95208.0,95195.0,0.16318865]
["bitfinex","BTCUSD",1734912162906,0.00112208,95208.0,95195.0,0.01318865]
["bitfinex","BTCUSD",1734912163106,0.210084,95200.0,95178.0,0.619131]
["bitfinex","BTCUSD",1734912163307,0.210088,95198.0,95185.0,0.01294187]
["bitfinex","BTCUSD",1734912163508,0.00112208,95197.0,95185.0,0.01294187]
["bitfinex","BTCUSD",1734912164196,0.210057,95212.0,95186.0,0.210114]
["bitfinex","BTCUSD",1734912164197,0.00112208,95202.0,95186.0,0.210114]
["bitfinex","BTCUSD",1734912164400,0.210057,95212.0,95191.0,0.210103]
["bitfinex","BTCUSD",1734912164602,0.00112208,95211.0,95191.0,0.420206]
["bitfinex","BTCUSD",1734912164805,0.00112208,95211.0,95201.0,0.003]
["bitfinex","BTCUSD",1734912165188,0.00112208,95211.0,95192.0,0.210101]
["bitfinex","BTCUSD",1734912165357,0.001,95202.0,95192.0,0.210101]
["bitfinex","BTCUSD",1734912165558,0.001,95202.0,95198.0,0.210088]
["bitfinex","BTCUSD",1734912165940,0.001,95202.0,95201.0,0.003]
["bitfinex","BTCUSD",1734912167178,0.00112208,95216.0,95202.0,0.210079]
["bitfinex","BTCUSD",1734912167383,0.00112208,95221.0,95202.0,0.210079]
["bitfinex","BTCUSD",1734912167601,0.00112208,95220.0,95202.0,0.210079]
["bitfinex","BTCUSD",1734912168541,0.00112208,95221.0,95202.0,0.210079]
["bitfinex","BTCUSD",1734912168740,0.00112208,95220.0,95202.0,0.212079]
["bitfinex","BTCUSD",1734912168941,0.00112208,95220.0,95202.0,0.210079]
["bitfinex","BTCUSD",1734912169071,0.00112208,95221.0,95210.0,0.127334]
["bitfinex","BTCUSD",1734912169290,0.00112208,95220.0,95211.0,0.210059]
["bitfinex","BTCUSD",1734912169484,0.00112208,95221.0,95211.0,0.210059]
["bitfinex","BTCUSD",1734912169807,0.00112208,95229.0,95211.0,0.210059]
["bitfinex","BTCUSD",1734912170957,0.00112208,95229.0,95211.0,0.211059]
["bitfinex","BTCUSD",1734912171165,0.00112208,95229.0,95211.0,0.210059]
["bitfinex","BTCUSD",1734912171363,0.00112208,95229.0,95211.0,0.420118]
["bitfinex","BTCUSD",1734912171573,0.00112208,95229.0,95211.0,0.422118]
["bitfinex","BTCUSD",1734912171881,0.00112208,95229.0,95211.0,0.420118]
["bitfinex","BTCUSD",1734912172041,0.00112208,95229.0,95211.0,0.496918]
["bitfinex","BTCUSD",1734912172237,0.00112208,95229.0,95217.0,0.210044]
["bitfinex","BTCUSD",1734912172444,0.0451,95231.0,95213.0,0.15]
["bitfinex","BTCUSD",1734912172651,0.00112208,95230.0,95214.0,0.10235852]
["bitfinex","BTCUSD",1734912172867,0.00112208,95238.0,95214.0,0.10235852]
["bitfinex","BTCUSD",1734912173080,0.00112208,95237.0,95214.0,0.10235852]
["bitfinex","BTCUSD",1734912173280,0.00112208,95237.0,95220.0,0.420075]
["bitfinex","BTCUSD",1734912174079,0.00112208,95238.0,95220.0,0.420075]
["bitfinex","BTCUSD",1734912174270,0.00112208,95237.0,95220.0,0.420075]
["bitfinex","BTCUSD",1734912174470,0.00112208,95237.0,95222.0,0.210035]
["bitfinex","BTCUSD",1734912175252,0.210008,95235.0,95221.0,0.15]
["bitfinex","BTCUSD",1734912175442,0.00112208,95234.0,95221.0,0.15]
["bitfinex","BTCUSD",1734912175658,0.00112208,95234.0,95216.0,0.00105012]
["bitfinex","BTCUSD",1734912175659,0.00112208,95234.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734912175898,0.00112208,95234.0,95222.0,0.009]
["bitfinex","BTCUSD",1734912176489,0.0801,95226.0,95222.0,0.009]
["bitfinex","BTCUSD",1734912176731,0.0454,95223.0,95222.0,0.009]
["bitfinex","BTCUSD",1734912176948,0.05114199,95223.0,95222.0,0.009]
["bitfinex","BTCUSD",1734912177151,0.05114199,95223.0,95201.0,8.56e-05]
["bitfinex","BTCUSD",1734912177370,0.1,95216.0,95201.0,8.56e-05]
["bitfinex","BTCUSD",1734912177585,0.023,95210.0,95201.0,8.56e-05]
["bitfinex","BTCUSD",1734912177830,0.210075,95205.0,95201.0,8.56e-05]
["bitfinex","BTCUSD",1734912178038,0.210077,95203.0,95201.0,8.56e-05]
["bitfinex","BTCUSD",1734912178245,0.00112208,95202.0,95201.0,8.56e-05]
["bitfinex","BTCUSD",1734912178659,0.15133048,95202.0,95201.0,8.56e-05]
["bitfinex","BTCUSD",1734912179992,0.17433048,95202.0,95201.0,8.56e-05]
["bitfinex","BTCUSD",1734912180219,0.25553048,95202.0,95201.0,0.0020856]
["bitfinex","BTCUSD",1734912180493,0.2544084,95202.0,95201.0,8.56e-05]
["bitfinex","BTCUSD",1734912180839,0.3544084,95202.0,95201.0,0.0020856]
["bitfinex","BTCUSD",1734912181039,0.3544084,95202.0,95201.0,8.56e-05]
["bitfinex","BTCUSD",1734912181489,0.3574084,95202.0,95201.0,8.56e-05]
["bitfinex","BTCUSD",1734912181723,0.1491,95191.0,95164.0,0.00545807]
["bitfinex","BTCUSD",1734912182013,0.210152,95169.0,95164.0,0.00556591]
["bitfinex","BTCUSD",1734912182223,0.00112208,95168.0,95164.0,0.00556591]
["bitfinex","BTCUSD",1734912182429,0.210156,95167.0,95164.0,0.00556591]
["bitfinex","BTCUSD",1734912182626,0.210161,95165.0,95164.0,0.00556591]
["bitfinex","BTCUSD",1734912182858,0.210156,95167.0,95164.0,0.00556591]
["bitfinex","BTCUSD",1734912183062,0.420276,95176.0,95164.0,0.00556591]
["bitfinex","BTCUSD",1734912183274,0.210141,95174.0,95164.0,0.00556591]
["bitfinex","BTCUSD",1734912183473,0.210145,95172.0,95164.0,0.00556591]
["bitfinex","BTCUSD",1734912183997,0.210141,95174.0,95164.0,0.00556591]
["bitfinex","BTCUSD",1734912184214,0.210121,95183.0,95165.0,0.210161]
["bitfinex","BTCUSD",1734912184417,0.00112208,95182.0,95170.0,0.127334]
["bitfinex","BTCUSD",1734912185049,0.210125,95181.0,95170.0,0.127334]
["bitfinex","BTCUSD",1734912185282,0.21013,95179.0,95165.0,0.210161]
["bitfinex","BTCUSD",1734912185483,0.210134,95177.0,95164.0,0.00556591]
["bitfinex","BTCUSD",1734912185786,0.00112208,95176.0,95164.0,0.00556591]
["bitfinex","BTCUSD",1734912186062,0.00112208,95176.0,95165.0,0.210161]
["bitfinex","BTCUSD",1734912186268,0.00112208,95189.0,95165.0,0.210161]
["bitfinex","BTCUSD",1734912186471,0.21012,95184.0,95165.0,0.212161]
["bitfinex","BTCUSD",1734912186666,0.00112208,95183.0,95165.0,0.212161]
["bitfinex","BTCUSD",1734912186893,0.00112208,95183.0,95165.0,0.210161]
["bitfinex","BTCUSD",1734912187296,0.210123,95182.0,95165.0,0.210161]
["bitfinex","BTCUSD",1734912187474,0.00112208,95181.0,95165.0,0.210161]
["bitfinex","BTCUSD",1734912187771,0.00112208,95181.0,95165.0,0.211161]
["bitfinex","BTCUSD",1734912187992,0.00112208,95181.0,95165.0,0.210161]
["bitfinex","BTCUSD",1734912188387,0.00112208,95181.0,95165.0,0.212161]
["bitfinex","BTCUSD",1734912188586,0.420257,95180.0,95165.0,0.002]
["bitfinex","BTCUSD",1734912188796,0.210141,95174.0,95165.0,0.002]
["bitfinex","BTCUSD",1734912188991,0.210147,95172.0,95165.0,0.002]
["bitfinex","BTCUSD",1734912189247,0.00112208,95171.0,95165.0,0.002]
["bitfinex","BTCUSD",1734912189442,0.21015,95170.0,95164.0,0.00565151]
["bitfinex","BTCUSD",1734912189647,0.00112208,95169.0,95164.0,0.00565151]
["bitfinex","BTCUSD",1734912189799,0.00112208,95169.0,95165.0,0.003]
["bitfinex","BTCUSD",1734912190028,0.210154,95168.0,95165.0,0.003]
["bitfinex","BTCUSD",1734912190211,0.210159,95166.0,95165.0,0.003]
["bitfinex","BTCUSD",1734912190411,0.210159,95166.0,95165.0,0.01]
["bitfinex","BTCUSD",1734912190820,0.210159,95166.0,95164.0,0.00565151]
["bitfinex","BTCUSD",1734912191024,0.00112208,95165.0,95164.0,0.00565151]
["bitfinex","BTCUSD",1734912191864,0.210159,95166.0,95164.0,0.00565151]
["bitfinex","BTCUSD",1734912192458,0.00112208,95165.0,95164.0,0.00565151]
["bitfinex","BTCUSD",1734912194032,0.00112208,95165.0,95164.0,0.01065151]
["bitfinex","BTCUSD",1734912194154,0.00112208,95168.0,95164.0,0.01065151]
["bitfinex","BTCUSD",1734912194360,0.210156,95167.0,95164.0,0.01565151]
["bitfinex","BTCUSD",1734912194559,0.210156,95167.0,95164.0,0.00565151]
["bitfinex","BTCUSD",1734912194779,0.00112208,95166.0,95164.0,0.00565151]
["bitfinex","BTCUSD",1734912195447,0.00112208,95166.0,95164.0,0.01065151]
["bitfinex","BTCUSD",1734912195785,0.210161,95165.0,95164.0,0.01065151]
["bitfinex","BTCUSD",1734912196447,0.256161,95165.0,95164.0,0.00519344]
["bitfinex","BTCUSD",1734912196622,0.4576694,95165.0,95164.0,0.00519344]
["bitfinex","BTCUSD",1734912196882,0.53445174,95165.0,95164.0,0.00019344]
["bitfinex","BTCUSD",1734912197059,0.4576694,95165.0,95164.0,0.00019344]
["bitfinex","BTCUSD",1734912197263,0.4576694,95165.0,95164.0,0.00419344]
["bitfinex","BTCUSD",1734912197472,0.4576694,95165.0,95164.0,0.00019344]
["bitfinex","BTCUSD",1734912197641,0.4576694,95165.0,95164.0,0.00319344]
["bitfinex","BTCUSD",1734912198047,0.4576694,95165.0,95164.0,0.00019344]
["bitfinex","BTCUSD",1734912198473,0.5576694,95165.0,95164.0,0.00019344]
["bitfinex","BTCUSD",1734912198699,0.8076694,95165.0,95164.0,0.00019344]
["bitfinex","BTCUSD",1734912204121,0.8106694,95165.0,95164.0,0.00019344]
["bitfinex","BTCUSD",1734912204505,0.8076694,95165.0,95164.0,0.00019344]
["bitfinex","BTCUSD",1734912204854,0.8106694,95165.0,95164.0,0.00019344]
["bitfinex","BTCUSD",1734912205411,0.9149778,95165.0,95164.0,0.00019344]
["bitfinex","BTCUSD",1734912205621,0.8136694,95165.0,95164.0,0.00019344]
["bitfinex","BTCUSD",1734912209893,0.8076694,95165.0,95164.0,4.4e-07]
["bitfinex","BTCUSD",1734912210259,0.8106694,95165.0,95164.0,4.4e-07]
["bitfinex","BTCUSD",1734912210673,0.7106694,95165.0,95164.0,4.4e-07]
["bitfinex","BTCUSD",1734912211528,0.1,95162.0,95128.0,0.16386964]
["bitfinex","BTCUSD",1734912211700,0.210205,95146.0,95128.0,0.16441113]
["bitfinex","BTCUSD",1734912211906,0.00112208,95145.0,95128.0,0.16441113]
["bitfinex","BTCUSD",1734912212314,0.00112208,95148.0,95134.0,0.0462]
["bitfinex","BTCUSD",1734912212513,0.210183,95156.0,95134.0,0.256429]
["bitfinex","BTCUSD",1734912212853,0.210185,95154.0,95134.0,0.256429]
["bitfinex","BTCUSD",1734912213029,0.21019,95152.0,95134.0,0.0462]
["bitfinex","BTCUSD",1734912213231,0.210194,95150.0,95134.0,0.0462]
["bitfinex","BTCUSD",1734912213430,0.00112208,95149.0,95134.0,0.0462]
["bitfinex","BTCUSD",1734912213634,0.00112208,95149.0,95134.0,0.256428]
["bitfinex","BTCUSD",1734912213810,0.00112208,95149.0,95134.0,0.258428]
["bitfinex","BTCUSD",1734912214217,0.00112208,95149.0,95134.0,0.256428]
["bitfinex","BTCUSD",1734912214532,0.00112208,95151.0,95134.0,0.259428]
["bitfinex","BTCUSD",1734912214742,0.00112208,95151.0,95135.0,0.0761]
["bitfinex","BTCUSD",1734912215823,0.420389,95150.0,95135.0,0.0761]
["bitfinex","BTCUSD",1734912216033,0.420389,95150.0,95128.0,0.00062709]
["bitfinex","BTCUSD",1734912216034,0.10243048,95149.0,95128.0,0.00062709]
["bitfinex","BTCUSD",1734912216173,0.210203,95146.0,95134.0,0.005]
["bitfinex","BTCUSD",1734912216374,0.00112208,95145.0,95134.0,0.005]
["bitfinex","BTCUSD",1734912216597,0.210207,95144.0,95128.0,0.00062709]
["bitfinex","BTCUSD",1734912216802,0.00112208,95143.0,95135.0,0.004]
["bitfinex","BTCUSD",1734912217350,0.00112208,95143.0,95128.0,0.00062709]
["bitfinex","BTCUSD",1734912217470,0.00112208,95143.0,95134.0,0.006]
["bitfinex","BTCUSD",1734912217663,0.210212,95142.0,95128.0,0.00062709]
["bitfinex","BTCUSD",1734912218001,0.00112208,95141.0,95135.0,0.008]
["bitfinex","BTCUSD",1734912218202,0.210216,95140.0,95135.0,0.008]
["bitfinex","BTCUSD",1734912218411,0.21022,95138.0,95135.0,0.008]
["bitfinex","BTCUSD",1734912218619,0.00112208,95137.0,95135.0,0.008]
["bitfinex","BTCUSD",1734912219201,0.210216,95140.0,95135.0,0.008]
["bitfinex","BTCUSD",1734912219394,0.00112208,95139.0,95135.0,0.008]
["bitfinex","BTCUSD",1734912219607,0.00112208,95139.0,95128.0,0.00062709]
["bitfinex","BTCUSD",1734912219963,0.00112208,95139.0,95134.0,0.008]
["bitfinex","BTCUSD",1734912220247,0.00112208,95139.0,95128.0,0.00062709]
["bitfinex","BTCUSD",1734912220455,0.00112208,95139.0,95135.0,0.009]
["bitfinex","BTCUSD",1734912220941,0.210207,95144.0,95129.0,0.337573]
["bitfinex","BTCUSD",1734912221144,0.00112208,95143.0,95134.0,0.009]
["bitfinex","BTCUSD",1734912221350,0.00112208,95148.0,95129.0,0.127334]
["bitfinex","BTCUSD",1734912221554,0.00112208,95148.0,95134.0,0.210228]
["bitfinex","BTCUSD",1734912221766,0.00112208,95148.0,95135.0,0.0801]
["bitfinex","BTCUSD",1734912222312,0.00112208,95149.0,95135.0,0.0801]
["bitfinex","BTCUSD",1734912222519,0.210198,95148.0,95135.0,0.0801]
["bitfinex","BTCUSD",1734912222719,0.00112208,95147.0,95135.0,0.0891]
["bitfinex","BTCUSD",1734912223358,0.00112208,95147.0,95135.0,0.305327]
["bitfinex","BTCUSD",1734912223561,0.00112208,95147.0,95135.0,0.290327]
["bitfinex","BTCUSD",1734912223766,0.00112208,95149.0,95135.0,0.290327]
["bitfinex","BTCUSD",1734912223965,0.00112208,95149.0,95135.0,0.296327]
["bitfinex","BTCUSD",1734912224691,0.00112208,95149.0,95135.0,0.290327]
["bitfinex","BTCUSD",1734912225111,0.210164,95164.0,95135.0,0.290327]
["bitfinex","BTCUSD",1734912225112,0.0808,95168.0,95139.0,0.127334]
["bitfinex","BTCUSD",1734912225256,0.210165,95163.0,95146.0,0.210202]
["bitfinex","BTCUSD",1734912225451,0.00112208,95162.0,95146.0,0.210202]
["bitfinex","BTCUSD",1734912226058,0.09396876,95169.0,95146.0,0.210202]
["bitfinex","BTCUSD",1734912226059,0.30411376,95172.0,95152.0,0.0828]
["bitfinex","BTCUSD",1734912226436,0.21015,95170.0,95153.0,0.210187]
["bitfinex","BTCUSD",1734912226639,0.00112208,95169.0,95153.0,0.210187]
["bitfinex","BTCUSD",1734912227219,0.210154,95168.0,95153.0,0.210187]
["bitfinex","BTCUSD",1734912227428,0.00112208,95167.0,95153.0,0.210187]
["bitfinex","BTCUSD",1734912228626,0.003,95169.0,95152.0,0.0828]
["bitfinex","BTCUSD",1734912228627,0.00112208,95168.0,95152.0,0.0828]
["bitfinex","BTCUSD",1734912228827,0.00112208,95168.0,95154.0,0.210184]
["bitfinex","BTCUSD",1734912229198,0.00112208,95174.0,95154.0,0.210184]
["bitfinex","BTCUSD",1734912229697,0.210143,95173.0,95154.0,0.210184]
["bitfinex","BTCUSD",1734912229898,0.00112208,95172.0,95160.0,0.127334]
["bitfinex","BTCUSD",1734912230640,0.00112208,95172.0,95159.0,0.210172]
["bitfinex","BTCUSD",1734912230907,0.00112208,95174.0,95159.0,0.210172]
["bitfinex","BTCUSD",1734912231106,0.00112208,95174.0,95159.0,0.21071349]
["bitfinex","BTCUSD",1734912236415,0.00112208,95174.0,95159.0,0.22351494]
["bitfinex","BTCUSD",1734912236836,0.00112208,95174.0,95159.0,0.22451494]
["bitfinex","BTCUSD",1734912237284,0.00112208,95174.0,95160.0,0.127334]
["bitfinex","BTCUSD",1734912237883,0.00129328,95174.0,95160.0,0.127334]
["bitfinex","BTCUSD",1734912238238,0.00129328,95174.0,95159.0,0.22351494]
["bitfinex","BTCUSD",1734912238662,0.00129328,95174.0,95159.0,0.01534294]
["bitfinex","BTCUSD",1734912238838,0.210143,95173.0,95159.0,0.01334294]
["bitfinex","BTCUSD",1734912239042,0.00112208,95172.0,95159.0,0.01334294]
["bitfinex","BTCUSD",1734912239238,0.00112208,95172.0,95160.0,0.002]
["bitfinex","BTCUSD",1734912239651,0.210159,95166.0,95159.0,0.01334294]
["bitfinex","BTCUSD",1734912239853,0.00112208,95165.0,95159.0,0.01334294]
["bitfinex","BTCUSD",1734912240048,0.00112208,95165.0,95159.0,0.01534294]
["bitfinex","BTCUSD",1734912240296,0.00112208,95165.0,95159.0,0.01334294]
["bitfinex","BTCUSD",1734912240626,0.0764,95163.0,95159.0,0.00054149]
["bitfinex","BTCUSD",1734912240847,0.42145608,95162.0,95159.0,0.00054149]
["bitfinex","BTCUSD",1734912241037,0.420334,95162.0,95159.0,0.00054149]
["bitfinex","BTCUSD",1734912241271,0.210172,95160.0,95159.0,0.00054149]
["bitfinex","BTCUSD",1734912241464,0.42617638,95160.0,95159.0,0.00054149]
["bitfinex","BTCUSD",1734912242101,0.5378804,95160.0,95159.0,0.00054149]
["bitfinex","BTCUSD",1734912242496,0.7077804,95160.0,95159.0,0.00054149]
["bitfinex","BTCUSD",1734912242704,0.8077804,95160.0,95159.0,0.00054149]
["bitfinex","BTCUSD",1734912243237,0.21024,95129.0,95128.0,8.56e-05]
["bitfinex","BTCUSD",1734912243436,0.28624,95129.0,95128.0,8.56e-05]
["bitfinex","BTCUSD",1734912243871,0.5580484,95129.0,95128.0,8.56e-05]
["bitfinex","BTCUSD",1734912244413,0.8080484,95129.0,95128.0,8.56e-05]
["bitfinex","BTCUSD",1734912244690,0.6080484,95129.0,95128.0,0.0002219]
["bitfinex","BTCUSD",1734912244898,0.4580484,95129.0,95128.0,0.0002219]
["bitfinex","BTCUSD",1734912245234,0.4350484,95129.0,95128.0,0.0002219]
["bitfinex","BTCUSD",1734912245701,0.4350484,95129.0,95128.0,0.0062219]
["bitfinex","BTCUSD",1734912246186,0.4350484,95129.0,95128.0,0.0002219]
["bitfinex","BTCUSD",1734912249915,0.4350484,95129.0,95128.0,0.0012219]
["bitfinex","BTCUSD",1734912250117,0.4350484,95129.0,95128.0,0.0002219]
["bitfinex","BTCUSD",1734912250474,0.4350484,95129.0,95128.0,0.0012219]
["bitfinex","BTCUSD",1734912252354,0.4398015,95129.0,95128.0,0.0012219]
["bitfinex","BTCUSD",1734912252533,0.2149931,95129.0,95128.0,0.0012219]
["bitfinex","BTCUSD",1734912252739,0.21024,95129.0,95128.0,0.0012219]
["bitfinex","BTCUSD",1734912253317,0.210213,95142.0,95128.0,0.0002219]
["bitfinex","BTCUSD",1734912253539,0.00112208,95141.0,95130.0,0.127334]
["bitfinex","BTCUSD",1734912253741,0.00112208,95141.0,95129.0,0.21024]
["bitfinex","BTCUSD",1734912253942,0.00112208,95141.0,95128.0,0.01284364]
["bitfinex","BTCUSD",1734912254137,0.00112208,95141.0,95128.0,0.01584364]
["bitfinex","BTCUSD",1734912254352,0.00112208,95141.0,95128.0,0.0032219]
["bitfinex","BTCUSD",1734912254558,0.210209,95143.0,95128.0,0.0032219]
["bitfinex","BTCUSD",1734912254884,0.210214,95141.0,95128.0,0.0032219]
["bitfinex","BTCUSD",1734912255085,0.00112208,95140.0,95128.0,0.0032219]
["bitfinex","BTCUSD",1734912255821,0.00112208,95140.0,95128.0,0.0002219]
["bitfinex","BTCUSD",1734912256228,0.00112208,95140.0,95130.0,0.001]
["bitfinex","BTCUSD",1734912256424,0.00112208,95140.0,95128.0,0.0002219]
["bitfinex","BTCUSD",1734912256833,0.00112208,95140.0,95128.0,0.0042219]
["bitfinex","BTCUSD",1734912257259,0.210218,95139.0,95128.0,0.0002219]
["bitfinex","BTCUSD",1734912257466,0.42047,95132.0,95128.0,0.0002219]
["bitfinex","BTCUSD",1734912257671,0.00112208,95131.0,95128.0,0.0002219]
["bitfinex","BTCUSD",1734912257867,0.210224,95137.0,95128.0,0.0002219]
["bitfinex","BTCUSD",1734912258069,0.210227,95135.0,95128.0,0.0002219]
["bitfinex","BTCUSD",1734912258290,0.00112208,95134.0,95128.0,0.0002219]
["bitfinex","BTCUSD",1734912258817,0.210231,95133.0,95128.0,0.0002219]
["bitfinex","BTCUSD",1734912258944,0.00112208,95132.0,95128.0,0.0002219]
["bitfinex","BTCUSD",1734912259146,0.00112208,95132.0,95130.0,0.006]
["bitfinex","BTCUSD",1734912259360,0.210236,95131.0,95130.0,0.006]
["bitfinex","BTCUSD",1734912259658,0.210236,95131.0,95128.0,0.0002219]
["bitfinex","BTCUSD",1734912259878,0.00112208,95130.0,95128.0,0.0002219]
["bitfinex","BTCUSD",1734912260302,0.210227,95135.0,95128.0,0.0092219]
["bitfinex","BTCUSD",1734912260507,0.00112208,95134.0,95128.0,0.0002219]
["bitfinex","BTCUSD",1734912260670,0.210231,95133.0,95128.0,0.0002219]
["bitfinex","BTCUSD",1734912260868,0.00112208,95132.0,95128.0,0.0002219]
["bitfinex","BTCUSD",1734912261117,0.023,95148.0,95128.0,0.0002219]
["bitfinex","BTCUSD",1734912261299,0.210209,95144.0,95130.0,0.127334]
["bitfinex","BTCUSD",1734912261478,0.210209,95144.0,95129.0,0.21024]
["bitfinex","BTCUSD",1734912261479,0.00112208,95143.0,95129.0,0.21024]
["bitfinex","BTCUSD",1734912262496,0.210212,95142.0,95130.0,0.005]
["bitfinex","BTCUSD",1734912262690,0.00112208,95141.0,95130.0,0.005]
["bitfinex","BTCUSD",1734912262897,0.00112208,95141.0,95129.0,0.21024]
["bitfinex","BTCUSD",1734912263142,0.00112208,95141.0,95129.0,0.21624]
["bitfinex","BTCUSD",1734912263633,0.00112208,95141.0,95129.0,0.21024]
["bitfinex","BTCUSD",1734912263872,0.00112208,95141.0,95130.0,0.006]
["bitfinex","BTCUSD",1734912264275,0.210216,95140.0,95130.0,0.006]
["bitfinex","BTCUSD",1734912264455,0.00112208,95139.0,95130.0,0.006]
["bitfinex","BTCUSD",1734912265026,0.00112208,95139.0,95128.0,0.0002219]
["bitfinex","BTCUSD",1734912265346,0.00112208,95139.0,95129.0,0.007]
["bitfinex","BTCUSD",1734912265708,0.00112208,95139.0,95129.0,0.21024]
["bitfinex","BTCUSD",1734912265905,0.0001712,95160.0,95129.0,0.21024]
["bitfinex","BTCUSD",1734912265906,0.2103452,95159.0,95147.0,0.2102]
["bitfinex","BTCUSD",1734912266246,0.0001712,95159.0,95152.0,0.210188]
["bitfinex","BTCUSD",1734912266626,0.0001712,95159.0,95152.0,0.420377]
["bitfinex","BTCUSD",1734912266823,0.0001712,95159.0,95157.0,0.210177]
["bitfinex","BTCUSD",1734912267111,0.0001712,95159.0,95158.0,0.15]
["bitfinex","BTCUSD",1734912267582,0.0001712,95159.0,95158.0,1.53187218]
["bitfinex","BTCUSD",1734912267797,0.0001712,95159.0,95158.0,1.6137214]
["bitfinex","BTCUSD",1734912267949,0.0001712,95159.0,95158.0,1.2548334]
["bitfinex","BTCUSD",1734912268145,0.0007115,95159.0,95158.0,1.1855744]
["bitfinex","BTCUSD",1734912268517,0.0007115,95159.0,95158.0,1.5945744]
["bitfinex","BTCUSD",1734912268800,0.09413996,95201.0,95173.0,0.845843]
["bitfinex","BTCUSD",1734912268994,0.09413996,95201.0,95191.0,0.210103]
["bitfinex","BTCUSD",1734912269406,0.09413996,95201.0,95190.0,0.127334]
["bitfinex","BTCUSD",1734912270009,0.0001712,95201.0,95191.0,0.210103]
["bitfinex","BTCUSD",1734912271582,0.0001712,95201.0,95197.0,0.210088]
["bitfinex","BTCUSD",1734912271801,0.0001712,95201.0,95198.0,0.00105032]
["bitfinex","BTCUSD",1734912272804,0.0001712,95201.0,95200.0,0.15]
["bitfinex","BTCUSD",1734912273001,0.0001712,95201.0,95200.0,0.2513084]
["bitfinex","BTCUSD",1734912274579,0.0001712,95201.0,95200.0,1.1733234]
["bitfinex","BTCUSD",1734912274778,0.0001712,95201.0,95200.0,0.8861254]
["bitfinex","BTCUSD",1734912275014,0.0001712,95201.0,95200.0,0.7452914]
["bitfinex","BTCUSD",1734912275221,0.0001712,95201.0,95200.0,0.4885104]
["bitfinex","BTCUSD",1734912275420,0.0001712,95201.0,95200.0,0.009]
["bitfinex","BTCUSD",1734912275755,0.0001712,95201.0,95200.0,0.15]
["bitfinex","BTCUSD",1734912276353,0.0011712,95201.0,95200.0,0.159]
["bitfinex","BTCUSD",1734912276510,0.0001712,95201.0,95200.0,0.15]
["bitfinex","BTCUSD",1734912276655,0.0011712,95201.0,95200.0,0.159]
["bitfinex","BTCUSD",1734912277100,0.0001712,95201.0,95200.0,0.15]
["bitfinex","BTCUSD",1734912278031,0.0001712,95201.0,95193.0,0.15]
["bitfinex","BTCUSD",1734912278586,0.0001712,95201.0,95200.0,0.009]
["bitfinex","BTCUSD",1734912278788,0.0001712,95201.0,95193.0,0.15]
["bitfinex","BTCUSD",1734912279223,0.0001712,95201.0,95200.0,0.009]
["bitfinex","BTCUSD",1734912280041,0.0001712,95201.0,95191.0,0.0117896]
["bitfinex","BTCUSD",1734912280385,0.00429328,95201.0,95185.0,0.210115]
["bitfinex","BTCUSD",1734912280520,0.00429328,95201.0,95186.0,0.00105044]
["bitfinex","BTCUSD",1734912281698,0.00129328,95201.0,95186.0,0.00105044]
["bitfinex","BTCUSD",1734912281916,0.0001712,95201.0,95200.0,0.009]
["bitfinex","BTCUSD",1734912282148,0.21137628,95201.0,95200.0,0.009]
["bitfinex","BTCUSD",1734912282354,0.2102542,95201.0,95190.0,0.01218509]
["bitfinex","BTCUSD",1734912282532,0.00112208,95200.0,95190.0,0.01218509]
["bitfinex","BTCUSD",1734912282752,0.00112208,95200.0,95190.0,0.1274703]
["bitfinex","BTCUSD",1734912284007,0.210086,95199.0,95190.0,0.1274703]
["bitfinex","BTCUSD",1734912284185,0.21009,95197.0,95190.0,0.1274703]
["bitfinex","BTCUSD",1734912284399,0.21009,95197.0,95190.0,0.0001363]
["bitfinex","BTCUSD",1734912284733,0.210095,95195.0,95190.0,0.0001363]
["bitfinex","BTCUSD",1734912284899,0.00112208,95194.0,95190.0,0.0071363]
["bitfinex","BTCUSD",1734912285349,0.00112208,95194.0,95190.0,0.0001363]
["bitfinex","BTCUSD",1734912285695,0.00112208,95194.0,95190.0,0.0081363]
["bitfinex","BTCUSD",1734912285893,0.00112208,95195.0,95190.0,0.0081363]
["bitfinex","BTCUSD",1734912286099,0.00112208,95194.0,95190.0,0.0001363]
["bitfinex","BTCUSD",1734912286323,0.00112208,95194.0,95190.0,0.0091363]
["bitfinex","BTCUSD",1734912287102,0.00112208,95195.0,95190.0,0.0091363]
["bitfinex","BTCUSD",1734912287299,0.00112208,95194.0,95190.0,0.0091363]
["bitfinex","BTCUSD",1734912288373,0.00112208,95195.0,95190.0,0.02082584]
["bitfinex","BTCUSD",1734912288880,0.00112208,95195.0,95190.0,0.0091363]
["bitfinex","BTCUSD",1734912289294,0.00112208,95194.0,95190.0,0.0091363]
["bitfinex","BTCUSD",1734912289487,0.210099,95193.0,95190.0,0.0091363]
["bitfinex","BTCUSD",1734912289688,0.02412208,95192.0,95190.0,0.0001363]
["bitfinex","BTCUSD",1734912289847,0.00112208,95191.0,95190.0,0.0001363]
["bitfinex","BTCUSD",1734912290047,0.41273348,95191.0,95190.0,0.0091363]
["bitfinex","BTCUSD",1734912290255,0.4116114,95191.0,95190.0,0.0091363]
["bitfinex","BTCUSD",1734912291204,0.4116114,95191.0,95190.0,0.0001363]
["bitfinex","BTCUSD",1734912291669,0.4116114,95191.0,95190.0,0.0091363]
["bitfinex","BTCUSD",1734912291871,0.4116114,95191.0,95190.0,0.0001363]
["bitfinex","BTCUSD",1734912292409,0.4156114,95191.0,95190.0,0.0001363]
["bitfinex","BTCUSD",1734912292573,0.5116114,95191.0,95190.0,0.0001363]
["bitfinex","BTCUSD",1734912293076,0.5156114,95191.0,95190.0,0.0001363]
["bitfinex","BTCUSD",1734912293902,0.5620114,95191.0,95190.0,0.0001363]
["bitfinex","BTCUSD",1734912294265,0.360939,95175.0,95174.0,8.56e-05]
["bitfinex","BTCUSD",1734912294441,0.4622474,95175.0,95174.0,8.56e-05]
["bitfinex","BTCUSD",1734912296395,0.360939,95175.0,95174.0,8.56e-05]
["bitfinex","BTCUSD",1734912297344,0.314539,95175.0,95174.0,8.56e-05]
["bitfinex","BTCUSD",1734912298556,0.210152,95169.0,95151.0,0.360192]
["bitfinex","BTCUSD",1734912298802,0.210152,95169.0,95155.0,0.00016177]
["bitfinex","BTCUSD",1734912299594,0.210152,95169.0,95156.0,0.210181]
["bitfinex","BTCUSD",1734912300539,0.210152,95169.0,95155.0,0.00016177]
["bitfinex","BTCUSD",1734912300736,0.00112208,95168.0,95155.0,0.00016177]
["bitfinex","BTCUSD",1734912301198,0.00112208,95173.0,95155.0,0.00016177]
["bitfinex","BTCUSD",1734912301949,0.00112208,95173.0,95155.0,0.00416177]
["bitfinex","BTCUSD",1734912302350,0.00112208,95173.0,95155.0,0.00016177]
["bitfinex","BTCUSD",1734912302690,0.210161,95165.0,95155.0,0.00116177]
["bitfinex","BTCUSD",1734912302907,0.00112208,95164.0,95155.0,0.00116177]
["bitfinex","BTCUSD",1734912303336,0.00112208,95173.0,95155.0,0.00116177]
["bitfinex","BTCUSD",1734912303766,0.1013084,95172.0,95155.0,0.00116177]
["bitfinex","BTCUSD",1734912303919,0.0992,95156.0,95155.0,0.00116177]
["bitfinex","BTCUSD",1734912304133,0.20163048,95156.0,95155.0,0.00116177]
["bitfinex","BTCUSD",1734912304320,0.20163048,95156.0,95155.0,0.00016177]
["bitfinex","BTCUSD",1734912304521,0.20163048,95156.0,95155.0,0.00516177]
["bitfinex","BTCUSD",1734912304924,0.20163048,95156.0,95155.0,0.00016177]
["bitfinex","BTCUSD",1734912305284,0.20163048,95156.0,95155.0,0.00616177]
["bitfinex","BTCUSD",1734912305437,0.20163048,95156.0,95155.0,0.00016177]
["bitfinex","BTCUSD",1734912305654,0.00112208,95156.0,95155.0,0.00016177]
["bitfinex","BTCUSD",1734912305838,0.0778,95185.0,95156.0,0.15]
["bitfinex","BTCUSD",1734912306022,0.30360022,95192.0,95171.0,0.0795]
["bitfinex","BTCUSD",1734912306224,0.00112208,95191.0,95180.0,0.127334]
["bitfinex","BTCUSD",1734912306426,0.0001712,95201.0,95192.0,0.210099]
["bitfinex","BTCUSD",1734912306674,0.0001712,95201.0,95193.0,0.35096239]
["bitfinex","BTCUSD",1734912306948,0.0001712,95201.0,95193.0,0.349912]
["bitfinex","BTCUSD",1734912307248,0.0001712,95201.0,95193.0,0.2295]
["bitfinex","BTCUSD",1734912307967,0.00033327,95194.0,95193.0,0.3308084]
["bitfinex","BTCUSD",1734912308586,0.00033327,95194.0,95193.0,2.3199114]
["bitfinex","BTCUSD",1734912308780,0.00033327,95194.0,95193.0,1.9777174]
["bitfinex","BTCUSD",1734912308984,0.00033327,95194.0,95193.0,1.3973104]
["bitfinex","BTCUSD",1734912309323,0.00033327,95194.0,95193.0,1.3883104]
["bitfinex","BTCUSD",1734912309526,0.00133327,95194.0,95193.0,1.0778664]
["bitfinex","BTCUSD",1734912309728,0.00133327,95194.0,95193.0,0.7398084]
["bitfinex","BTCUSD",1734912311637,0.00133327,95194.0,95193.0,1.1983314]
["bitfinex","BTCUSD",1734912311845,0.00133327,95194.0,95193.0,1.0105544]
["bitfinex","BTCUSD",1734912312460,0.00133327,95194.0,95193.0,1.2105544]
["bitfinex","BTCUSD",1734912313138,0.0001712,95201.0,95200.0,0.560084]
["bitfinex","BTCUSD",1734912313380,0.0001712,95201.0,95200.0,0.6613924]
["bitfinex","BTCUSD",1734912313898,0.0001712,95201.0,95200.0,2.1803564]
["bitfinex","BTCUSD",1734912314198,0.0001712,95201.0,95200.0,2.6015304]
["bitfinex","BTCUSD",1734912314343,0.0001712,95201.0,95200.0,2.6814304]
["bitfinex","BTCUSD",1734912315573,0.0031712,95201.0,95200.0,2.6824304]
["bitfinex","BTCUSD",1734912315880,0.0001712,95201.0,95200.0,2.6814304]
["bitfinex","BTCUSD",1734912316050,0.0031712,95201.0,95200.0,2.6824304]
["bitfinex","BTCUSD",1734912316251,0.0001712,95241.0,95223.0,0.210033]
["bitfinex","BTCUSD",1734912316426,0.00022526,95224.0,95223.0,0.5390414]
["bitfinex","BTCUSD",1734912317346,0.00022526,95224.0,95223.0,0.6536334]
["bitfinex","BTCUSD",1734912317577,0.00022526,95224.0,95223.0,0.5884454]
["bitfinex","BTCUSD",1734912318363,0.00022526,95224.0,95223.0,0.4613414]
["bitfinex","BTCUSD",1734912318559,0.00022526,95224.0,95223.0,0.4623414]
["bitfinex","BTCUSD",1734912318784,0.00022526,95224.0,95223.0,0.8301644]
["bitfinex","BTCUSD",1734912319096,0.00022526,95224.0,95223.0,0.8291644]
["bitfinex","BTCUSD",1734912319307,0.00022526,95224.0,95223.0,0.8311644]
["bitfinex","BTCUSD",1734912319516,0.00022526,95224.0,95223.0,0.4613414]
["bitfinex","BTCUSD",1734912319725,0.00022526,95224.0,95223.0,0.6233814]
["bitfinex","BTCUSD",1734912320691,0.00022526,95224.0,95223.0,0.7233814]
["bitfinex","BTCUSD",1734912321049,0.00022526,95224.0,95223.0,0.7243814]
["bitfinex","BTCUSD",1734912321499,0.00022526,95224.0,95223.0,1.1323814]
["bitfinex","BTCUSD",1734912321993,0.00022526,95224.0,95223.0,1.14372458]
["bitfinex","BTCUSD",1734912322198,0.00022526,95224.0,95223.0,1.24472458]
["bitfinex","BTCUSD",1734912322425,0.00022526,95224.0,95223.0,1.32392458]
["bitfinex","BTCUSD",1734912322928,0.0001712,95241.0,95240.0,0.440195]
["bitfinex","BTCUSD",1734912323135,0.00022525,95241.0,95240.0,3.6610754]
["bitfinex","BTCUSD",1734912323343,0.00022525,95241.0,95240.0,4.47387869]
["bitfinex","BTCUSD",1734912323541,0.00022525,95241.0,95240.0,2.77423169]
["bitfinex","BTCUSD",1734912323744,0.00022525,95241.0,95240.0,2.5655024]
["bitfinex","BTCUSD",1734912323977,0.0001712,95268.0,95266.0,0.1]
["bitfinex","BTCUSD",1734912324181,0.0772,95314.0,95275.0,0.559918]
["bitfinex","BTCUSD",1734912324327,0.0772,95314.0,95289.0,0.209887]
["bitfinex","BTCUSD",1734912324526,0.00071209,95290.0,95289.0,1.9843994]
["bitfinex","BTCUSD",1734912324726,0.00071209,95290.0,95289.0,1.0530134]
["bitfinex","BTCUSD",1734912325533,0.00071209,95290.0,95289.0,1.07444054]
["bitfinex","BTCUSD",1734912325936,0.00071209,95290.0,95289.0,1.07544054]
["bitfinex","BTCUSD",1734912326350,0.00071209,95290.0,95289.0,1.6374095]
["bitfinex","BTCUSD",1734912327505,0.00071209,95290.0,95289.0,1.60574949]
["bitfinex","BTCUSD",1734912327701,0.00071209,95290.0,95289.0,1.6374095]
["bitfinex","BTCUSD",1734912327933,0.00071209,95290.0,95289.0,1.6364095]
["bitfinex","BTCUSD",1734912328392,0.00071209,95290.0,95289.0,1.6374095]
["bitfinex","BTCUSD",1734912328800,0.00071209,95290.0,95289.0,1.6364095]
["bitfinex","BTCUSD",1734912329324,9e-08,95290.0,95289.0,1.67191404]
["bitfinex","BTCUSD",1734912329526,9e-08,95290.0,95289.0,1.48909604]
["bitfinex","BTCUSD",1734912330146,9e-08,95290.0,95289.0,1.45743603]
["bitfinex","BTCUSD",1734912330347,9e-08,95290.0,95289.0,1.48909604]
["bitfinex","BTCUSD",1734912331133,9e-08,95290.0,95289.0,1.48809604]
["bitfinex","BTCUSD",1734912331333,9e-08,95290.0,95289.0,1.42712708]
["bitfinex","BTCUSD",1734912331535,9e-08,95290.0,95289.0,1.45743603]
["bitfinex","BTCUSD",1734912331908,9e-08,95290.0,95289.0,1.42712708]
["bitfinex","BTCUSD",1734912332113,9e-08,95290.0,95289.0,1.45743603]
["bitfinex","BTCUSD",1734912332732,9e-08,95290.0,95289.0,1.42712708]
["bitfinex","BTCUSD",1734912333169,9e-08,95290.0,95289.0,1.45743603]
["bitfinex","BTCUSD",1734912333393,6.9e-07,95290.0,95289.0,1.48909604]
["bitfinex","BTCUSD",1734912333544,0.0495,95338.0,95296.0,1.06887131]
["bitfinex","BTCUSD",1734912333737,0.00033333,95297.0,95296.0,5.38126772]
["bitfinex","BTCUSD",1734912333944,0.00033333,95297.0,95296.0,5.17843185]
["bitfinex","BTCUSD",1734912334148,0.00033333,95297.0,95296.0,4.35648885]
["bitfinex","BTCUSD",1734912334515,0.00033333,95297.0,95296.0,4.32482884]
["bitfinex","BTCUSD",1734912334841,0.00033333,95297.0,95296.0,4.23896571]
["bitfinex","BTCUSD",1734912335101,0.00033333,95297.0,95296.0,4.30203985]
["bitfinex","BTCUSD",1734912335295,0.00033333,95297.0,95296.0,4.30103985]
["bitfinex","BTCUSD",1734912335673,0.0495,95338.0,95319.0,0.209821]
["bitfinex","BTCUSD",1734912335881,0.0772,95340.0,95319.0,1.95744071]
["bitfinex","BTCUSD",1734912336084,0.083,95349.0,95319.0,2.25265471]
["bitfinex","BTCUSD",1734912336322,0.083,95349.0,95319.0,2.13247971]
["bitfinex","BTCUSD",1734912336558,0.083,95349.0,95319.0,1.46952371]
["bitfinex","BTCUSD",1734912336742,0.00112208,95348.0,95319.0,1.15672071]
["bitfinex","BTCUSD",1734912336989,0.083,95349.0,95319.0,1.25672071]
["bitfinex","BTCUSD",1734912337316,0.083,95349.0,95319.0,1.35672071]
["bitfinex","BTCUSD",1734912337719,0.0091712,95320.0,95319.0,1.35772071]
["bitfinex","BTCUSD",1734912337914,0.0091712,95320.0,95319.0,2.24451471]
["bitfinex","BTCUSD",1734912337915,0.0001712,95320.0,95319.0,2.24451471]
["bitfinex","BTCUSD",1734912338184,0.0001712,95320.0,95319.0,2.32920971]
["bitfinex","BTCUSD",1734912338414,0.0091712,95320.0,95319.0,1.8212104]
["bitfinex","BTCUSD",1734912338537,0.0091712,95320.0,95319.0,0.47327796]
["bitfinex","BTCUSD",1734912338736,0.0091712,95320.0,95319.0,0.65474196]
["bitfinex","BTCUSD",1734912339155,0.0091712,95320.0,95319.0,0.37096956]
["bitfinex","BTCUSD",1734912339393,0.0091712,95320.0,95319.0,0.01114856]
["bitfinex","BTCUSD",1734912339607,0.0181712,95320.0,95319.0,0.264506]
["bitfinex","BTCUSD",1734912339800,0.0181712,95320.0,95319.0,0.2523084]
["bitfinex","BTCUSD",1734912340415,0.00669239,95320.0,95319.0,0.2523084]
["bitfinex","BTCUSD",1734912340977,0.0755,95335.0,95320.0,0.359819]
["bitfinex","BTCUSD",1734912341185,0.07566207,95335.0,95326.0,0.15]
["bitfinex","BTCUSD",1734912341386,0.07566207,95335.0,95334.0,0.209788]
["bitfinex","BTCUSD",1734912341588,0.07566207,95335.0,95327.0,0.31216127]
["bitfinex","BTCUSD",1734912341589,0.08101121,95335.0,95328.0,0.15]
["bitfinex","BTCUSD",1734912341784,0.00112208,95334.0,95328.0,0.15]
["bitfinex","BTCUSD",1734912341966,0.00112208,95334.0,95328.0,0.2513084]
["bitfinex","BTCUSD",1734912342173,0.07566207,95335.0,95329.0,0.15056]
["bitfinex","BTCUSD",1734912342421,0.07666207,95335.0,95329.0,0.15056]
["bitfinex","BTCUSD",1734912342601,0.00535251,95334.0,95329.0,0.570158]
["bitfinex","BTCUSD",1734912342795,0.07666207,95335.0,95331.0,0.209795]
["bitfinex","BTCUSD",1734912342796,0.07566207,95335.0,95331.0,0.209795]
["bitfinex","BTCUSD",1734912343600,0.07566207,95335.0,95323.0,0.209812]
["bitfinex","BTCUSD",1734912343810,0.21091008,95334.0,95322.0,0.15]
["bitfinex","BTCUSD",1734912344006,0.21626374,95334.0,95322.0,0.15]
["bitfinex","BTCUSD",1734912344204,0.1212,95327.0,95321.0,0.01148734]
["bitfinex","BTCUSD",1734912344513,0.1212,95327.0,95312.0,0.00104907]
["bitfinex","BTCUSD",1734912344689,0.00646023,95326.0,95312.0,0.00104907]
["bitfinex","BTCUSD",1734912344890,8.55e-05,95320.0,95312.0,0.00104907]
["bitfinex","BTCUSD",1734912345297,8.55e-05,95320.0,95311.0,0.16136614]
["bitfinex","BTCUSD",1734912345519,0.42497797,95319.0,95311.0,0.01136614]
["bitfinex","BTCUSD",1734912345672,0.07912208,95318.0,95311.0,0.01136614]
["bitfinex","BTCUSD",1734912345871,0.08444751,95318.0,95303.0,0.15]
["bitfinex","BTCUSD",1734912346275,0.08444751,95318.0,95312.0,0.001]
["bitfinex","BTCUSD",1734912346619,0.209826,95317.0,95312.0,0.001]
["bitfinex","BTCUSD",1734912346995,0.21513628,95317.0,95312.0,0.001]
["bitfinex","BTCUSD",1734912347590,0.00531028,95317.0,95309.0,0.15]
["bitfinex","BTCUSD",1734912347785,0.078,95318.0,95309.0,0.15]
["bitfinex","BTCUSD",1734912347985,0.079,95318.0,95309.0,0.15]
["bitfinex","BTCUSD",1734912348183,0.00112208,95317.0,95309.0,0.15]
["bitfinex","BTCUSD",1734912348392,0.00640779,95317.0,95309.0,0.15]
["bitfinex","BTCUSD",1734912348597,0.00740779,95317.0,95312.0,0.009]
["bitfinex","BTCUSD",1734912348794,0.00640779,95317.0,95303.0,0.00104917]
["bitfinex","BTCUSD",1734912348973,0.21623379,95317.0,95303.0,0.00104917]
["bitfinex","BTCUSD",1734912349162,0.21511171,95317.0,95309.0,0.009]
["bitfinex","BTCUSD",1734912349356,0.00528571,95317.0,95306.0,0.20985]
["bitfinex","BTCUSD",1734912349600,0.00528571,95317.0,95305.0,0.15]
["bitfinex","BTCUSD",1734912349601,0.00528571,95317.0,95307.0,0.19028157]
["bitfinex","BTCUSD",1734912349801,0.00528571,95317.0,95314.0,0.209832]
["bitfinex","BTCUSD",1734912350015,0.079,95318.0,95311.0,0.209839]
["bitfinex","BTCUSD",1734912350443,0.079,95318.0,95312.0,0.21445]
["bitfinex","BTCUSD",1734912350594,0.079,95318.0,95313.0,0.209834]
["bitfinex","BTCUSD",1734912351012,0.079,95318.0,95314.0,0.15]
["bitfinex","BTCUSD",1734912351200,0.001,95318.0,95315.0,0.20983]
["bitfinex","BTCUSD",1734912351377,0.001,95317.0,95315.0,0.20983]
["bitfinex","BTCUSD",1734912351879,8.55e-05,95320.0,95315.0,0.20983]
["bitfinex","BTCUSD",1734912352118,0.001,95318.0,95316.0,0.21087703]
["bitfinex","BTCUSD",1734912352323,8.55e-05,95320.0,95316.0,0.209828]
["bitfinex","BTCUSD",1734912352857,0.001,95317.0,95316.0,0.359828]
["bitfinex","BTCUSD",1734912353193,0.00089746,95317.0,95316.0,0.359828]
["bitfinex","BTCUSD",1734912353354,0.00089746,95317.0,95316.0,0.367828]
["bitfinex","BTCUSD",1734912353880,0.00089746,95317.0,95316.0,0.8308594]
["bitfinex","BTCUSD",1734912354033,0.00089746,95317.0,95316.0,0.6480084]
["bitfinex","BTCUSD",1734912355287,8.55e-05,95320.0,95318.0,0.209823]
["bitfinex","BTCUSD",1734912355440,8.55e-05,95320.0,95319.0,0.25235736]
["bitfinex","BTCUSD",1734912355804,8.55e-05,95320.0,95319.0,0.2513084]
["bitfinex","BTCUSD",1734912355994,8.55e-05,95320.0,95319.0,0.66030771]
["bitfinex","BTCUSD",1734912356400,8.55e-05,95320.0,95319.0,1.29623071]
["bitfinex","BTCUSD",1734912356561,8.55e-05,95320.0,95319.0,0.94944471]
["bitfinex","BTCUSD",1734912356758,8.55e-05,95320.0,95319.0,0.95744471]
["bitfinex","BTCUSD",1734912356966,0.0010855,95320.0,95319.0,0.95744471]
["bitfinex","BTCUSD",1734912358187,0.0010855,95320.0,95319.0,0.76916671]
["bitfinex","BTCUSD",1734912358386,0.0010855,95320.0,95319.0,0.66830771]
["bitfinex","BTCUSD",1734912359597,0.0010855,95320.0,95319.0,0.51830771]
["bitfinex","BTCUSD",1734912360644,0.0010855,95320.0,95319.0,0.6972534]
["bitfinex","BTCUSD",1734912360867,0.0010855,95320.0,95319.0,0.2593084]
["bitfinex","BTCUSD",1734912360992,0.0010855,95320.0,95319.0,0.4414764]
["bitfinex","BTCUSD",1734912361431,0.0010855,95320.0,95319.0,0.3774144]
["bitfinex","BTCUSD",1734912362210,0.0010855,95320.0,95319.0,0.9251674]
["bitfinex","BTCUSD",1734912362619,0.0010855,95320.0,95319.0,0.8787074]
["bitfinex","BTCUSD",1734912363000,0.0010855,95320.0,95319.0,0.8672114]
["bitfinex","BTCUSD",1734912363219,0.0010855,95320.0,95319.0,0.2593084]
["bitfinex","BTCUSD",1734912365465,0.0010855,95320.0,95319.0,0.6506274]
["bitfinex","BTCUSD",1734912365664,8.56e-05,95327.0,95326.0,0.359806]
["bitfinex","BTCUSD",1734912365866,0.00016207,95335.0,95334.0,0.61878731]
["bitfinex","BTCUSD",1734912366064,0.00016207,95335.0,95334.0,0.87009571]
["bitfinex","BTCUSD",1734912366476,0.00112208,95360.0,95348.0,0.209757]
["bitfinex","BTCUSD",1734912366672,0.22287244,95377.0,95351.0,0.15]
["bitfinex","BTCUSD",1734912366829,0.00016201,95366.0,95364.0,0.19027946]
["bitfinex","BTCUSD",1734912367037,0.00016201,95366.0,95365.0,0.20972]
["bitfinex","BTCUSD",1734912367877,0.00016201,95366.0,95365.0,0.3110284]
["bitfinex","BTCUSD",1734912368648,0.00016201,95366.0,95365.0,0.32235399]
["bitfinex","BTCUSD",1734912368853,0.00024761,95366.0,95365.0,0.47235399]
["bitfinex","BTCUSD",1734912369187,0.00024761,95366.0,95365.0,1.16958899]
["bitfinex","BTCUSD",1734912369375,0.00024761,95366.0,95365.0,1.17858899]
["bitfinex","BTCUSD",1734912369571,0.0824,95387.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734912370074,0.0824,95387.0,95383.0,0.3109884]
["bitfinex","BTCUSD",1734912370277,0.0775,95399.0,95383.0,0.3109884]
["bitfinex","BTCUSD",1734912370680,0.21075708,95404.0,95383.0,0.3109884]
["bitfinex","BTCUSD",1734912370884,0.209648,95398.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734912371087,0.00112208,95397.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734912371572,0.00112208,95399.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734912371721,0.00112208,95399.0,95383.0,0.22089035]
["bitfinex","BTCUSD",1734912371919,0.00112208,95399.0,95383.0,0.47219875]
["bitfinex","BTCUSD",1734912372122,8.55e-05,95413.0,95406.0,0.209629]
["bitfinex","BTCUSD",1734912372470,8.55e-05,95413.0,95410.0,0.20962]
["bitfinex","BTCUSD",1734912372471,0.00062575,95413.0,95410.0,0.20962]
["bitfinex","BTCUSD",1734912372643,0.00062575,95413.0,95408.0,0.209626]
["bitfinex","BTCUSD",1734912373633,0.00062575,95413.0,95410.0,0.209621]
["bitfinex","BTCUSD",1734912373890,0.00062575,95413.0,95412.0,0.209617]
["bitfinex","BTCUSD",1734912374096,0.00062575,95413.0,95412.0,0.3109254]
["bitfinex","BTCUSD",1734912374644,0.00062575,95413.0,95412.0,0.32233093]
["bitfinex","BTCUSD",1734912375279,0.00062575,95413.0,95412.0,0.12171393]
["bitfinex","BTCUSD",1734912375467,0.00062575,95413.0,95412.0,0.12276187]
["bitfinex","BTCUSD",1734912376293,0.00062575,95413.0,95412.0,0.02040553]
["bitfinex","BTCUSD",1734912376493,0.00062575,95413.0,95412.0,0.009]
["bitfinex","BTCUSD",1734912377141,0.07234783,95413.0,95412.0,0.009]
["bitfinex","BTCUSD",1734912377337,0.25165623,95413.0,95412.0,0.009]
["bitfinex","BTCUSD",1734912377558,0.209664,95391.0,95380.0,0.00104832]
["bitfinex","BTCUSD",1734912377764,0.023,95394.0,95376.0,0.209696]
["bitfinex","BTCUSD",1734912377965,0.023,95402.0,95380.0,0.19027946]
["bitfinex","BTCUSD",1734912378183,0.101,95400.0,95374.0,0.0938091]
["bitfinex","BTCUSD",1734912378385,0.023,95387.0,95370.0,0.39998846]
["bitfinex","BTCUSD",1734912378967,0.209676,95386.0,95377.0,0.19027946]
["bitfinex","BTCUSD",1734912379327,0.209662,95392.0,95378.0,0.15]
["bitfinex","BTCUSD",1734912379531,0.00112208,95391.0,95372.0,0.15]
["bitfinex","BTCUSD",1734912379645,0.209667,95390.0,95372.0,0.15]
["bitfinex","BTCUSD",1734912379860,0.00112208,95389.0,95372.0,0.15]
["bitfinex","BTCUSD",1734912380094,0.209672,95387.0,95371.0,0.15]
["bitfinex","BTCUSD",1734912380426,0.209676,95385.0,95371.0,0.15]
["bitfinex","BTCUSD",1734912380592,0.00112208,95384.0,95371.0,0.15]
["bitfinex","BTCUSD",1734912380789,0.00112208,95384.0,95370.0,0.21027946]
["bitfinex","BTCUSD",1734912381193,0.001,95386.0,95381.0,0.209685]
["bitfinex","BTCUSD",1734912381885,0.001,95384.0,95381.0,0.41937]
["bitfinex","BTCUSD",1734912382345,0.001,95384.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734912382517,0.00053992,95386.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734912382933,0.00053992,95386.0,95376.0,0.15]
["bitfinex","BTCUSD",1734912383083,0.00153992,95386.0,95381.0,0.009]
["bitfinex","BTCUSD",1734912384315,0.209676,95385.0,95381.0,0.009]
["bitfinex","BTCUSD",1734912384518,0.00112208,95384.0,95381.0,0.009]
["bitfinex","BTCUSD",1734912384889,0.00053992,95386.0,95376.0,0.01090922]
["bitfinex","BTCUSD",1734912385091,0.00053992,95386.0,95382.0,0.209681]
["bitfinex","BTCUSD",1734912385863,0.001,95384.0,95382.0,0.209681]
["bitfinex","BTCUSD",1734912386103,0.001,95384.0,95383.0,0.15]
["bitfinex","BTCUSD",1734912386278,0.00053992,95386.0,95384.0,0.209678]
["bitfinex","BTCUSD",1734912386479,0.00153992,95386.0,95384.0,0.209678]
["bitfinex","BTCUSD",1734912386855,0.00053992,95386.0,95384.0,0.209678]
["bitfinex","BTCUSD",1734912388162,0.00044248,95386.0,95384.0,0.209678]
["bitfinex","BTCUSD",1734912389264,0.00044248,95386.0,95384.0,0.009]
["bitfinex","BTCUSD",1734912389265,0.359276,95385.0,95384.0,0.009]
["bitfinex","BTCUSD",1734912389511,0.4009084,95385.0,95370.0,0.02]
["bitfinex","BTCUSD",1734912389687,0.314007,95371.0,95370.0,0.02]
["bitfinex","BTCUSD",1734912389928,0.209753,95350.0,95346.0,0.0938091]
["bitfinex","BTCUSD",1734912390239,0.209757,95348.0,95346.0,0.0938091]
["bitfinex","BTCUSD",1734912390528,0.02412208,95347.0,95346.0,0.0938091]
["bitfinex","BTCUSD",1734912390703,0.11109887,95347.0,95346.0,0.0938091]
["bitfinex","BTCUSD",1734912391039,0.11109887,95347.0,95312.0,0.40917051]
["bitfinex","BTCUSD",1734912391040,0.209798,95330.0,95312.0,0.40917051]
["bitfinex","BTCUSD",1734912391179,0.209798,95330.0,95313.0,0.001049]
["bitfinex","BTCUSD",1734912391382,0.20981,95324.0,95318.0,0.00544795]
["bitfinex","BTCUSD",1734912391608,0.00112208,95329.0,95318.0,0.00544795]
["bitfinex","BTCUSD",1734912391609,0.209798,95330.0,95318.0,0.00544795]
["bitfinex","BTCUSD",1734912391825,0.209801,95328.0,95318.0,0.00544795]
["bitfinex","BTCUSD",1734912391989,0.00112208,95327.0,95318.0,0.00544795]
["bitfinex","BTCUSD",1734912392195,0.42071208,95331.0,95318.0,0.00544795]
["bitfinex","BTCUSD",1734912392393,0.0462,95337.0,95318.0,0.00544795]
["bitfinex","BTCUSD",1734912392394,0.209811,95324.0,95318.0,0.00544795]
["bitfinex","BTCUSD",1734912392606,0.209815,95322.0,95318.0,0.00544795]
["bitfinex","BTCUSD",1734912392831,0.02412208,95321.0,95318.0,0.00544795]
["bitfinex","BTCUSD",1734912393033,0.209819,95320.0,95318.0,0.00544795]
["bitfinex","BTCUSD",1734912393191,0.209819,95320.0,95317.0,0.00026864]
["bitfinex","BTCUSD",1734912393192,0.209823,95318.0,95317.0,0.00026864]
["bitfinex","BTCUSD",1734912393398,0.3341314,95318.0,95317.0,0.00026864]
["bitfinex","BTCUSD",1734912393594,0.4802314,95318.0,95317.0,0.00026864]
["bitfinex","BTCUSD",1734912393871,0.023,95291.0,95289.0,0.000171]
["bitfinex","BTCUSD",1734912394073,0.23400708,95290.0,95289.0,0.00033301]
["bitfinex","BTCUSD",1734912394248,0.023,95290.0,95289.0,0.00033301]
["bitfinex","BTCUSD",1734912394448,0.023,95292.0,95289.0,0.00033301]
["bitfinex","BTCUSD",1734912394659,0.00112208,95291.0,95289.0,0.00033301]
["bitfinex","BTCUSD",1734912394857,0.023,95290.0,95289.0,0.00033301]
["bitfinex","BTCUSD",1734912395088,0.00112208,95290.0,95289.0,0.00033301]
["bitfinex","BTCUSD",1734912395295,0.00112208,95291.0,95289.0,0.00033301]
["bitfinex","BTCUSD",1734912395479,0.023,95298.0,95289.0,0.00033301]
["bitfinex","BTCUSD",1734912395686,0.209851,95306.0,95289.0,0.00033301]
["bitfinex","BTCUSD",1734912395879,0.209854,95304.0,95289.0,0.00033301]
["bitfinex","BTCUSD",1734912396058,0.00112208,95303.0,95289.0,0.00033301]
["bitfinex","BTCUSD",1734912396262,0.209847,95308.0,95291.0,0.15]
["bitfinex","BTCUSD",1734912396462,0.20985,95306.0,95291.0,0.15]
["bitfinex","BTCUSD",1734912396661,0.209836,95313.0,95291.0,0.2513084]
["bitfinex","BTCUSD",1734912396868,0.00112208,95312.0,95294.0,0.209876]
["bitfinex","BTCUSD",1734912397066,0.00112208,95312.0,95300.0,0.19027946]
["bitfinex","BTCUSD",1734912397267,0.001,95303.0,95302.0,0.359859]
["bitfinex","BTCUSD",1734912397518,0.00112208,95317.0,95303.0,0.15]
["bitfinex","BTCUSD",1734912398978,0.209828,95316.0,95303.0,0.15]
["bitfinex","BTCUSD",1734912399164,0.001,95313.0,95291.0,0.006]
["bitfinex","BTCUSD",1734912399372,0.00112208,95312.0,95293.0,0.15]
["bitfinex","BTCUSD",1734912399517,0.209839,95311.0,95293.0,0.2513084]
["bitfinex","BTCUSD",1734912399716,0.209843,95309.0,95293.0,0.2513084]
["bitfinex","BTCUSD",1734912399948,0.00112208,95308.0,95294.0,0.209876]
["bitfinex","BTCUSD",1734912400149,0.00112208,95310.0,95295.0,0.15]
["bitfinex","BTCUSD",1734912400303,0.00112208,95310.0,95303.0,0.009]
["bitfinex","BTCUSD",1734912400511,0.209843,95309.0,95295.0,0.15]
["bitfinex","BTCUSD",1734912400756,0.209848,95307.0,95295.0,0.15]
["bitfinex","BTCUSD",1734912400953,0.00112208,95306.0,95295.0,0.15]
["bitfinex","BTCUSD",1734912401131,0.00112208,95306.0,95294.0,0.15]
["bitfinex","BTCUSD",1734912401896,0.00112208,95307.0,95294.0,0.15]
["bitfinex","BTCUSD",1734912402061,0.00112208,95306.0,95293.0,0.001]
["bitfinex","BTCUSD",1734912402259,0.00112208,95306.0,95289.0,0.15033301]
["bitfinex","BTCUSD",1734912402473,0.00112208,95306.0,95303.0,0.009]
["bitfinex","BTCUSD",1734912402845,0.00112208,95306.0,95292.0,0.209881]
["bitfinex","BTCUSD",1734912403046,0.009,95307.0,95294.0,0.001]
["bitfinex","BTCUSD",1734912403342,0.00112208,95306.0,95294.0,0.001]
["bitfinex","BTCUSD",1734912403544,0.009,95307.0,95296.0,0.15]
["bitfinex","BTCUSD",1734912403856,0.009,95307.0,95296.0,0.359872]
["bitfinex","BTCUSD",1734912404056,0.023,95313.0,95296.0,0.359872]
["bitfinex","BTCUSD",1734912404200,0.00112208,95312.0,95296.0,0.359872]
["bitfinex","BTCUSD",1734912405280,0.209829,95316.0,95302.0,0.209857]
["bitfinex","BTCUSD",1734912405483,0.001,95306.0,95303.0,0.009]
["bitfinex","BTCUSD",1734912405689,0.00112208,95314.0,95302.0,0.209857]
["bitfinex","BTCUSD",1734912406033,0.001,95312.0,95302.0,0.209857]
["bitfinex","BTCUSD",1734912406240,0.00112208,95314.0,95302.0,0.209857]
["bitfinex","BTCUSD",1734912406428,0.00112208,95315.0,95302.0,0.209857]
["bitfinex","BTCUSD",1734912406625,0.209829,95316.0,95302.0,0.209857]
["bitfinex","BTCUSD",1734912406626,0.001,95306.0,95303.0,0.009]
["bitfinex","BTCUSD",1734912406967,0.001,95306.0,95304.0,0.209854]
["bitfinex","BTCUSD",1734912408469,0.023,95320.0,95305.0,0.15]
["bitfinex","BTCUSD",1734912408677,0.209781,95338.0,95322.0,0.209814]
["bitfinex","BTCUSD",1734912408898,0.209781,95338.0,95306.0,0.2101464]
["bitfinex","BTCUSD",1734912408899,0.209781,95338.0,95321.0,0.209817]
["bitfinex","BTCUSD",1734912409177,0.00112208,95337.0,95308.0,0.209845]
["bitfinex","BTCUSD",1734912409378,0.2098,95329.0,95311.0,0.209839]
["bitfinex","BTCUSD",1734912409696,0.00112208,95328.0,95312.0,0.1013084]
["bitfinex","BTCUSD",1734912409901,0.00112208,95328.0,95312.0,0.10147041]
["bitfinex","BTCUSD",1734912410252,0.00112208,95328.0,95321.0,0.006]
["bitfinex","BTCUSD",1734912410467,0.209807,95326.0,95312.0,0.00016201]
["bitfinex","BTCUSD",1734912410596,0.20981,95324.0,95312.0,0.00016201]
["bitfinex","BTCUSD",1734912410801,0.209815,95322.0,95312.0,0.00016201]
["bitfinex","BTCUSD",1734912410987,0.02412208,95321.0,95312.0,0.00016201]
["bitfinex","BTCUSD",1734912411183,0.23393908,95321.0,95312.0,0.00016201]
["bitfinex","BTCUSD",1734912411699,0.00112208,95321.0,95312.0,0.00016201]
["bitfinex","BTCUSD",1734912411883,0.209792,95333.0,95312.0,0.00016201]
["bitfinex","BTCUSD",1734912411884,0.1,95353.0,95313.0,0.1013084]
["bitfinex","BTCUSD",1734912412083,0.209786,95335.0,95318.0,0.209823]
["bitfinex","BTCUSD",1734912412282,0.00112208,95334.0,95318.0,0.209823]
["bitfinex","BTCUSD",1734912412806,0.00112208,95338.0,95323.0,0.20981]
["bitfinex","BTCUSD",1734912413037,0.0782,95342.0,95329.0,0.209799]
["bitfinex","BTCUSD",1734912413497,0.00112208,95341.0,95324.0,0.20981]
["bitfinex","BTCUSD",1734912413738,0.00112208,95341.0,95325.0,0.00104892]
["bitfinex","BTCUSD",1734912414000,0.00112208,95341.0,95323.0,0.15]
["bitfinex","BTCUSD",1734912414239,0.02412208,95341.0,95323.0,0.15]
["bitfinex","BTCUSD",1734912414494,0.209792,95333.0,95323.0,0.15]
["bitfinex","BTCUSD",1734912414972,0.209792,95333.0,95320.0,0.15]
["bitfinex","BTCUSD",1734912415466,0.00112208,95332.0,95319.0,0.01121117]
["bitfinex","BTCUSD",1734912415717,0.00112208,95332.0,95329.0,0.008]
["bitfinex","BTCUSD",1734912415942,0.419591,95331.0,95318.0,0.15]
["bitfinex","BTCUSD",1734912416186,0.00112208,95330.0,95320.0,0.009]
["bitfinex","BTCUSD",1734912416444,0.20981,95325.0,95312.0,0.00016201]
["bitfinex","BTCUSD",1734912416713,0.023,95338.0,95312.0,0.00016201]
["bitfinex","BTCUSD",1734912416714,0.209786,95335.0,95319.0,0.009]
["bitfinex","BTCUSD",1734912416951,0.0811,95353.0,95320.0,0.29263693]
["bitfinex","BTCUSD",1734912417174,0.02412208,95344.0,95330.0,0.19027946]
["bitfinex","BTCUSD",1734912417397,0.02412208,95344.0,95328.0,0.209801]
["bitfinex","BTCUSD",1734912417854,0.02412208,95344.0,95320.0,0.29158786]
["bitfinex","BTCUSD",1734912418079,0.209768,95343.0,95322.0,0.209815]
["bitfinex","BTCUSD",1734912418319,0.209773,95341.0,95324.0,0.20981]
["bitfinex","BTCUSD",1734912418522,0.00112208,95340.0,95329.0,0.209798]
["bitfinex","BTCUSD",1734912418747,0.00112208,95340.0,95325.0,0.21085693]
["bitfinex","BTCUSD",1734912418748,0.209755,95349.0,95331.0,0.209795]
["bitfinex","BTCUSD",1734912418965,0.02412208,95348.0,95331.0,0.209795]
["bitfinex","BTCUSD",1734912419244,0.20973,95361.0,95338.0,0.19027946]
["bitfinex","BTCUSD",1734912419471,0.0811,95366.0,95340.0,0.15]
["bitfinex","BTCUSD",1734912419701,0.0811,95366.0,95349.0,0.15]
["bitfinex","BTCUSD",1734912419936,0.21084308,95365.0,95350.0,0.19027946]
["bitfinex","BTCUSD",1734912420152,0.21084308,95365.0,95349.0,0.15]
["bitfinex","BTCUSD",1734912420641,0.209711,95369.0,95350.0,0.29263657]
["bitfinex","BTCUSD",1734912420861,0.209716,95367.0,95351.0,0.209751]
["bitfinex","BTCUSD",1734912421087,8.55e-05,95370.0,95352.0,0.10235703]
["bitfinex","BTCUSD",1734912421320,8.55e-05,95370.0,95354.0,0.209743]
["bitfinex","BTCUSD",1734912421573,8.55e-05,95370.0,95351.0,0.15]
["bitfinex","BTCUSD",1734912421811,8.55e-05,95370.0,95350.0,0.40916132]
["bitfinex","BTCUSD",1734912422046,0.209747,95353.0,95350.0,0.00016201]
["bitfinex","BTCUSD",1734912422281,0.209751,95351.0,95350.0,0.00016201]
["bitfinex","BTCUSD",1734912422500,0.232751,95351.0,95350.0,0.00016201]
["bitfinex","BTCUSD",1734912422752,0.310151,95351.0,95350.0,0.00016201]
["bitfinex","BTCUSD",1734912423696,0.023,95350.0,95330.0,0.19027946]
["bitfinex","BTCUSD",1734912423955,0.00112208,95349.0,95333.0,0.209789]
["bitfinex","BTCUSD",1734912424153,0.209757,95348.0,95333.0,0.209789]
["bitfinex","BTCUSD",1734912424318,0.209771,95343.0,95331.0,0.15]
["bitfinex","BTCUSD",1734912424673,0.209757,95348.0,95331.0,0.15]
["bitfinex","BTCUSD",1734912424880,0.209762,95346.0,95331.0,0.15]
["bitfinex","BTCUSD",1734912425080,0.209777,95340.0,95331.0,0.15]
["bitfinex","BTCUSD",1734912425287,0.209787,95335.0,95330.0,0.01226825]
["bitfinex","BTCUSD",1734912425896,0.209787,95335.0,95330.0,0.001]
["bitfinex","BTCUSD",1734912426125,0.20979,95333.0,95330.0,0.001]
["bitfinex","BTCUSD",1734912426539,0.209783,95337.0,95330.0,0.001]
["bitfinex","BTCUSD",1734912426750,0.00112208,95336.0,95330.0,0.001]
["bitfinex","BTCUSD",1734912427002,0.209786,95335.0,95330.0,0.001]
["bitfinex","BTCUSD",1734912427148,0.023,95341.0,95324.0,0.15]
["bitfinex","BTCUSD",1734912427349,0.00112208,95340.0,95331.0,0.001]
["bitfinex","BTCUSD",1734912427550,0.209777,95339.0,95331.0,0.001]
["bitfinex","BTCUSD",1734912427751,0.00112208,95338.0,95324.0,0.15]
["bitfinex","BTCUSD",1734912427996,0.00112208,95338.0,95324.0,0.359809]
["bitfinex","BTCUSD",1734912428228,0.001,95336.0,95330.0,0.009]
["bitfinex","BTCUSD",1734912428424,0.00112208,95345.0,95331.0,0.209795]
["bitfinex","BTCUSD",1734912428629,0.209762,95347.0,95331.0,0.209795]
["bitfinex","BTCUSD",1734912428834,0.001,95339.0,95331.0,0.218795]
["bitfinex","BTCUSD",1734912430239,0.001,95339.0,95332.0,0.209793]
["bitfinex","BTCUSD",1734912430443,0.00112208,95345.0,95332.0,0.209793]
["bitfinex","BTCUSD",1734912430866,0.001,95336.0,95330.0,0.005]
["bitfinex","BTCUSD",1734912431080,0.209766,95344.0,95330.0,0.00104887]
["bitfinex","BTCUSD",1734912431289,0.209792,95333.0,95326.0,0.15]
["bitfinex","BTCUSD",1734912431495,0.209792,95333.0,95332.0,0.005]
["bitfinex","BTCUSD",1734912431702,0.023,95351.0,95323.0,0.15]
["bitfinex","BTCUSD",1734912431703,0.209807,95326.0,95323.0,0.15]
["bitfinex","BTCUSD",1734912431905,0.209807,95326.0,95308.0,0.17094238]
["bitfinex","BTCUSD",1734912432113,0.419614,95326.0,95309.0,0.209842]
["bitfinex","BTCUSD",1734912432320,0.209797,95330.0,95310.0,0.34027946]
["bitfinex","BTCUSD",1734912432931,0.209809,95325.0,95310.0,0.34027946]
["bitfinex","BTCUSD",1734912433390,0.209809,95325.0,95321.0,0.00016207]
["bitfinex","BTCUSD",1734912433607,0.209809,95325.0,95310.0,0.21444153]
["bitfinex","BTCUSD",1734912433819,0.209809,95325.0,95311.0,0.3111474]
["bitfinex","BTCUSD",1734912434034,0.2098,95329.0,95311.0,0.31219643]
["bitfinex","BTCUSD",1734912434235,0.20996186,95329.0,95311.0,0.31219643]
["bitfinex","BTCUSD",1734912434438,0.20981,95324.0,95321.0,0.009]
["bitfinex","BTCUSD",1734912434662,0.41963,95322.0,95310.0,0.01116594]
["bitfinex","BTCUSD",1734912434872,0.00016186,95329.0,95310.0,0.01116594]
["bitfinex","BTCUSD",1734912434873,0.00112208,95321.0,95310.0,0.01116594]
["bitfinex","BTCUSD",1734912435087,0.209831,95315.0,95311.0,0.009]
["bitfinex","BTCUSD",1734912435293,0.209831,95315.0,95307.0,0.40899931]
["bitfinex","BTCUSD",1734912435702,0.209831,95315.0,95307.0,0.0110204]
["bitfinex","BTCUSD",1734912435914,0.210812,95324.0,95296.0,0.0001712]
["bitfinex","BTCUSD",1734912435915,0.209845,95308.0,95296.0,0.0001712]
["bitfinex","BTCUSD",1734912436123,0.209845,95308.0,95300.0,0.01099404]
["bitfinex","BTCUSD",1734912436336,0.209845,95308.0,95296.0,0.0001712]
["bitfinex","BTCUSD",1734912436337,0.23285,95306.0,95296.0,0.0001712]
["bitfinex","BTCUSD",1734912436547,0.4607584,95306.0,95296.0,0.0001712]
["bitfinex","BTCUSD",1734912438005,0.5617584,95306.0,95305.0,0.0071712]
["bitfinex","BTCUSD",1734912438213,0.20987,95297.0,95296.0,0.0001712]
["bitfinex","BTCUSD",1734912438446,0.4341784,95297.0,95296.0,0.0001712]
["bitfinex","BTCUSD",1734912440150,0.3341784,95297.0,95296.0,0.0001712]
["bitfinex","BTCUSD",1734912440976,0.3341784,95297.0,95296.0,0.0021712]
["bitfinex","BTCUSD",1734912441181,0.3341784,95297.0,95296.0,0.0001712]
["bitfinex","BTCUSD",1734912441596,0.3341784,95297.0,95296.0,0.0031712]
["bitfinex","BTCUSD",1734912441809,0.4341784,95297.0,95296.0,0.0001712]
["bitfinex","BTCUSD",1734912442223,0.4341784,95297.0,95296.0,0.0041712]
["bitfinex","BTCUSD",1734912443489,0.4341784,95297.0,95296.0,0.0001712]
["bitfinex","BTCUSD",1734912443869,0.4341784,95297.0,95296.0,0.0021712]
["bitfinex","BTCUSD",1734912446024,0.3341784,95297.0,95296.0,0.0021712]
["bitfinex","BTCUSD",1734912446841,0.3341784,95297.0,95296.0,0.0001712]
["bitfinex","BTCUSD",1734912446996,0.3341784,95297.0,95296.0,0.0041712]
["bitfinex","BTCUSD",1734912447445,0.23287,95297.0,95296.0,0.0041712]
["bitfinex","BTCUSD",1734912447665,0.1013084,95297.0,95296.0,0.0041712]
["bitfinex","BTCUSD",1734912447890,0.10243048,95297.0,95296.0,0.0041712]
["bitfinex","BTCUSD",1734912448554,0.209888,95289.0,95276.0,0.00743006]
["bitfinex","BTCUSD",1734912448746,0.00112208,95288.0,95276.0,0.00054089]
["bitfinex","BTCUSD",1734912448954,0.209892,95287.0,95276.0,0.00054089]
["bitfinex","BTCUSD",1734912449263,0.02412208,95286.0,95276.0,0.00054089]
["bitfinex","BTCUSD",1734912449376,0.023,95284.0,95276.0,0.00054089]
["bitfinex","BTCUSD",1734912449593,0.00112208,95283.0,95276.0,0.00054089]
["bitfinex","BTCUSD",1734912450510,0.00112208,95285.0,95276.0,0.00054089]
["bitfinex","BTCUSD",1734912450715,0.02412208,95284.0,95276.0,0.00054089]
["bitfinex","BTCUSD",1734912451548,0.001,95283.0,95276.0,0.00954089]
["bitfinex","BTCUSD",1734912451748,0.00112208,95282.0,95276.0,0.00954089]
["bitfinex","BTCUSD",1734912451895,0.00112208,95282.0,95276.0,0.01854089]
["bitfinex","BTCUSD",1734912453560,0.00112208,95282.0,95276.0,0.00054089]
["bitfinex","BTCUSD",1734912453770,0.00112208,95283.0,95276.0,0.00054089]
["bitfinex","BTCUSD",1734912453977,0.00112208,95282.0,95276.0,0.00071209]
["bitfinex","BTCUSD",1734912454412,0.023,95280.0,95276.0,0.00071209]
["bitfinex","BTCUSD",1734912454583,0.232914,95277.0,95276.0,0.00071209]
["bitfinex","BTCUSD",1734912454800,0.3342224,95277.0,95276.0,0.00071209]
["bitfinex","BTCUSD",1734912455005,0.4342224,95277.0,95276.0,0.00871209]
["bitfinex","BTCUSD",1734912455426,0.4342224,95277.0,95276.0,0.00071209]
["bitfinex","BTCUSD",1734912455803,0.232964,95254.0,95240.0,0.00544748]
["bitfinex","BTCUSD",1734912456042,0.232964,95254.0,95237.0,0.0938091]
["bitfinex","BTCUSD",1734912456043,0.4163724,95254.0,95237.0,0.0938091]
["bitfinex","BTCUSD",1734912456391,0.5661724,95254.0,95210.0,0.50280841]
["bitfinex","BTCUSD",1734912456779,0.8161724,95254.0,95210.0,0.0938091]
["bitfinex","BTCUSD",1734912457189,0.8161724,95254.0,95213.0,0.01112869]
["bitfinex","BTCUSD",1734912457599,0.8161724,95254.0,95253.0,0.0071706]
["bitfinex","BTCUSD",1734912457600,0.82809954,95254.0,95253.0,0.0071706]
["bitfinex","BTCUSD",1734912457805,0.8171724,95254.0,95253.0,0.0071706]
["bitfinex","BTCUSD",1734912458932,0.9184808,95254.0,95253.0,0.0071706]
["bitfinex","BTCUSD",1734912459351,0.9184808,95254.0,95209.0,0.0001708]
["bitfinex","BTCUSD",1734912459352,0.023,95222.0,95209.0,0.0001708]
["bitfinex","BTCUSD",1734912459569,0.02412208,95222.0,95210.0,0.41124363]
["bitfinex","BTCUSD",1734912459772,0.023,95247.0,95211.0,0.00105027]
["bitfinex","BTCUSD",1734912459991,0.023,95236.0,95220.0,0.19027946]
["bitfinex","BTCUSD",1734912460202,0.023,95236.0,95216.0,0.00122098]
["bitfinex","BTCUSD",1734912460203,0.023,95228.0,95216.0,0.0001708]
["bitfinex","BTCUSD",1734912460420,0.023,95223.0,95216.0,0.0001708]
["bitfinex","BTCUSD",1734912460626,0.33546548,95222.0,95216.0,0.0001708]
["bitfinex","BTCUSD",1734912460835,0.3343434,95222.0,95221.0,0.00033293]
["bitfinex","BTCUSD",1734912461268,0.4343434,95222.0,95221.0,0.00033293]
["bitfinex","BTCUSD",1734912461473,0.4343434,95222.0,95221.0,0.00933293]
["bitfinex","BTCUSD",1734912461899,0.4343434,95222.0,95221.0,0.00033293]
["bitfinex","BTCUSD",1734912462113,0.4353434,95222.0,95221.0,0.00933293]
["bitfinex","BTCUSD",1734912462338,0.4333523,95222.0,95221.0,0.00933293]
["bitfinex","BTCUSD",1734912462547,0.4333523,95222.0,95216.0,0.0001708]
["bitfinex","BTCUSD",1734912462548,0.333046,95217.0,95216.0,0.0001708]
["bitfinex","BTCUSD",1734912462757,0.52432704,95217.0,95216.0,0.00022485]
["bitfinex","BTCUSD",1734912462989,0.52432704,95217.0,95206.0,0.0001708]
["bitfinex","BTCUSD",1734912462990,0.2,95207.0,95206.0,0.0001708]
["bitfinex","BTCUSD",1734912463198,0.373,95199.0,95198.0,6e-07]
["bitfinex","BTCUSD",1734912463402,0.373,95199.0,95180.0,0.0001708]
["bitfinex","BTCUSD",1734912463403,0.35,95194.0,95180.0,0.0001708]
["bitfinex","BTCUSD",1734912463614,0.123,95181.0,95180.0,0.0001708]
["bitfinex","BTCUSD",1734912463823,0.51515548,95181.0,95180.0,0.00022486]
["bitfinex","BTCUSD",1734912464048,0.5140334,95181.0,95180.0,0.00022486]
["bitfinex","BTCUSD",1734912464290,0.1,95171.0,95144.0,0.0144754]
["bitfinex","BTCUSD",1734912464497,0.333176,95158.0,95157.0,0.00033307]
["bitfinex","BTCUSD",1734912464716,0.4344844,95158.0,95157.0,0.00033307]
["bitfinex","BTCUSD",1734912465824,0.4384844,95158.0,95157.0,0.00033307]
["bitfinex","BTCUSD",1734912466971,0.4344844,95158.0,95157.0,0.00033307]
["bitfinex","BTCUSD",1734912467176,0.4364844,95158.0,95157.0,0.00033307]
["bitfinex","BTCUSD",1734912467459,0.3364844,95158.0,95157.0,0.00033307]
["bitfinex","BTCUSD",1734912467661,0.1013084,95158.0,95157.0,0.00033307]
["bitfinex","BTCUSD",1734912467956,0.003,95158.0,95157.0,0.00033307]
["bitfinex","BTCUSD",1734912468191,0.00412208,95158.0,95157.0,0.00033307]
["bitfinex","BTCUSD",1734912468377,0.00112208,95158.0,95157.0,0.00033307]
["bitfinex","BTCUSD",1734912468575,0.00112208,95158.0,95131.0,0.15]
["bitfinex","BTCUSD",1734912468806,0.00112208,95158.0,95133.0,0.15]
["bitfinex","BTCUSD",1734912469040,0.210197,95149.0,95133.0,0.15]
["bitfinex","BTCUSD",1734912469258,0.02412208,95148.0,95133.0,0.15]
["bitfinex","BTCUSD",1734912469503,0.00112208,95148.0,95131.0,0.0005403]
["bitfinex","BTCUSD",1734912469735,0.023,95139.0,95131.0,0.0005403]
["bitfinex","BTCUSD",1734912469972,0.21134208,95138.0,95131.0,0.0005403]
["bitfinex","BTCUSD",1734912470176,0.023,95136.0,95131.0,0.0005403]
["bitfinex","BTCUSD",1734912470395,0.023,95134.0,95131.0,0.0005403]
["bitfinex","BTCUSD",1734912470599,0.023,95132.0,95131.0,0.0005403]
["bitfinex","BTCUSD",1734912471023,0.02412208,95132.0,95131.0,0.0005403]
["bitfinex","BTCUSD",1734912471439,0.00112208,95132.0,95131.0,0.0005403]
["bitfinex","BTCUSD",1734912471649,0.001,95134.0,95131.0,0.0005403]
["bitfinex","BTCUSD",1734912471864,0.02412208,95139.0,95125.0,0.0001712]
["bitfinex","BTCUSD",1734912471865,0.123,95126.0,95125.0,0.0001712]
["bitfinex","BTCUSD",1734912472074,0.22543048,95126.0,95125.0,0.00033297]
["bitfinex","BTCUSD",1734912472285,0.56527505,95126.0,95125.0,0.00033297]
["bitfinex","BTCUSD",1734912472713,0.1,95113.0,95079.0,0.0054439]
["bitfinex","BTCUSD",1734912472934,0.46527505,95126.0,95079.0,0.00560583]
["bitfinex","BTCUSD",1734912472935,0.023,95086.0,95079.0,0.00560583]
["bitfinex","BTCUSD",1734912473143,0.21146008,95085.0,95079.0,0.00560583]
["bitfinex","BTCUSD",1734912473333,0.023,95082.0,95079.0,0.00016193]
["bitfinex","BTCUSD",1734912473601,0.00112208,95081.0,95079.0,0.00016193]
["bitfinex","BTCUSD",1734912473812,0.023,95080.0,95079.0,0.00016193]
["bitfinex","BTCUSD",1734912474225,0.02412208,95080.0,95079.0,0.00016193]
["bitfinex","BTCUSD",1734912474645,0.00112208,95080.0,95079.0,0.00016193]
["bitfinex","BTCUSD",1734912475062,0.023,95090.0,95079.0,0.00016193]
["bitfinex","BTCUSD",1734912475279,0.001,95080.0,95079.0,0.00016193]
["bitfinex","BTCUSD",1734912476563,0.001,95080.0,95079.0,0.66917899]
["bitfinex","BTCUSD",1734912476771,0.00112208,95117.0,95101.0,0.210302]
["bitfinex","BTCUSD",1734912476975,0.21026,95121.0,95101.0,0.210302]
["bitfinex","BTCUSD",1734912477221,0.21026,95121.0,95087.0,0.29505198]
["bitfinex","BTCUSD",1734912477222,0.00112208,95120.0,95102.0,0.2513084]
["bitfinex","BTCUSD",1734912477428,0.10243048,95140.0,95113.0,0.15]
["bitfinex","BTCUSD",1734912477649,0.420469,95132.0,95113.0,0.15]
["bitfinex","BTCUSD",1734912477855,0.10243048,95131.0,95113.0,0.15]
["bitfinex","BTCUSD",1734912478060,0.210238,95130.0,95114.0,0.210273]
["bitfinex","BTCUSD",1734912478318,0.00112208,95129.0,95114.0,0.210273]
["bitfinex","BTCUSD",1734912478522,0.00112208,95131.0,95114.0,0.420546]
["bitfinex","BTCUSD",1734912478725,0.001,95121.0,95117.0,0.15]
["bitfinex","BTCUSD",1734912479966,0.001,95121.0,95114.0,0.00016193]
["bitfinex","BTCUSD",1734912480175,0.00112208,95120.0,95114.0,0.00016193]
["bitfinex","BTCUSD",1734912480405,0.00112208,95120.0,95114.0,0.00416193]
["bitfinex","BTCUSD",1734912480846,0.00112208,95120.0,95114.0,0.00016193]
["bitfinex","BTCUSD",1734912481065,0.00112208,95120.0,95117.0,0.009]
["bitfinex","BTCUSD",1734912481270,0.00212208,95121.0,95117.0,0.009]
["bitfinex","BTCUSD",1734912481488,0.21138008,95121.0,95114.0,0.00016193]
["bitfinex","BTCUSD",1734912481700,0.210262,95119.0,95114.0,0.00916193]
["bitfinex","BTCUSD",1734912481905,0.02412208,95118.0,95114.0,0.00916193]
["bitfinex","BTCUSD",1734912482109,0.02412208,95118.0,95114.0,0.00016193]
["bitfinex","BTCUSD",1734912482726,0.210243,95128.0,95114.0,0.00016193]
["bitfinex","BTCUSD",1734912482939,0.023,95125.0,95114.0,0.00016193]
["bitfinex","BTCUSD",1734912483156,0.02412208,95127.0,95114.0,0.00016193]
["bitfinex","BTCUSD",1734912483157,0.00112208,95124.0,95114.0,0.00016193]
["bitfinex","BTCUSD",1734912483425,0.21022,95139.0,95114.0,0.00016193]
["bitfinex","BTCUSD",1734912483636,0.001,95120.0,95117.0,0.006]
["bitfinex","BTCUSD",1734912483844,0.00112208,95138.0,95115.0,0.210269]
["bitfinex","BTCUSD",1734912484075,0.210223,95137.0,95114.0,0.00016193]
["bitfinex","BTCUSD",1734912484284,0.001,95125.0,95116.0,0.15]
["bitfinex","BTCUSD",1734912484495,0.210213,95142.0,95123.0,0.210252]
["bitfinex","BTCUSD",1734912484724,0.00112208,95141.0,95117.0,0.210267]
["bitfinex","BTCUSD",1734912484928,0.00112208,95141.0,95117.0,0.006]
["bitfinex","BTCUSD",1734912484929,0.001,95120.0,95117.0,0.006]
["bitfinex","BTCUSD",1734912485140,0.210252,95124.0,95114.0,0.00016193]
["bitfinex","BTCUSD",1734912485377,0.210235,95132.0,95114.0,0.00016193]
["bitfinex","BTCUSD",1734912485590,0.001,95125.0,95116.0,0.006]
["bitfinex","BTCUSD",1734912485809,0.001,95125.0,95117.0,0.00105122]
["bitfinex","BTCUSD",1734912486019,0.001,95125.0,95118.0,0.210265]
["bitfinex","BTCUSD",1734912486438,0.001,95125.0,95121.0,0.15]
["bitfinex","BTCUSD",1734912486651,0.001,95125.0,95118.0,0.210265]
["bitfinex","BTCUSD",1734912486652,0.001,95125.0,95123.0,0.15]
["bitfinex","BTCUSD",1734912486857,0.210167,95162.0,95145.0,0.210203]
["bitfinex","BTCUSD",1734912487070,0.00112208,95161.0,95145.0,0.210203]
["bitfinex","BTCUSD",1734912487501,0.210149,95171.0,95151.0,0.21019]
["bitfinex","BTCUSD",1734912487716,0.210152,95169.0,95151.0,0.21019]
["bitfinex","BTCUSD",1734912487959,0.00112208,95168.0,95151.0,0.21019]
["bitfinex","BTCUSD",1734912488381,0.009,95161.0,95151.0,0.21019]
["bitfinex","BTCUSD",1734912488642,0.009,95161.0,95140.0,0.29505198]
["bitfinex","BTCUSD",1734912488849,0.00166124,95168.0,95152.0,0.15]
["bitfinex","BTCUSD",1734912489083,0.00053916,95168.0,95153.0,0.2359454]
["bitfinex","BTCUSD",1734912489287,0.00053916,95168.0,95166.0,0.15]
["bitfinex","BTCUSD",1734912489492,0.00053916,95168.0,95167.0,0.51746568]
["bitfinex","BTCUSD",1734912489705,0.00053916,95168.0,95167.0,0.882753]
["bitfinex","BTCUSD",1734912489940,0.00053916,95168.0,95167.0,0.360156]
["bitfinex","BTCUSD",1734912490355,0.00053916,95168.0,95167.0,0.727408]
["bitfinex","BTCUSD",1734912490571,0.00053916,95168.0,95167.0,0.549559]
["bitfinex","BTCUSD",1734912490788,0.00053916,95168.0,95167.0,0.15]
["bitfinex","BTCUSD",1734912491006,0.00053916,95168.0,95167.0,0.009]
["bitfinex","BTCUSD",1734912491227,0.00053916,95168.0,95157.0,0.40899931]
["bitfinex","BTCUSD",1734912491428,0.00053916,95168.0,95167.0,0.009]
["bitfinex","BTCUSD",1734912493945,0.00053916,95168.0,95159.0,0.15]
["bitfinex","BTCUSD",1734912494185,0.00153916,95168.0,95167.0,0.009]
["bitfinex","BTCUSD",1734912494414,0.00153916,95168.0,95160.0,0.00105074]
["bitfinex","BTCUSD",1734912494415,0.00053916,95168.0,95159.0,0.15]
["bitfinex","BTCUSD",1734912494846,0.00153916,95168.0,95167.0,0.009]
["bitfinex","BTCUSD",1734912495557,0.210156,95167.0,95155.0,0.01088525]
["bitfinex","BTCUSD",1734912495706,0.00112208,95166.0,95155.0,0.01088525]
["bitfinex","BTCUSD",1734912495901,0.00112208,95166.0,95151.0,0.15]
["bitfinex","BTCUSD",1734912496109,0.210177,95158.0,95142.0,0.15]
["bitfinex","BTCUSD",1734912496362,0.00112208,95157.0,95141.0,0.01360338]
["bitfinex","BTCUSD",1734912496569,0.00112208,95157.0,95141.0,8.57e-05]
["bitfinex","BTCUSD",1734912496570,0.210208,95144.0,95141.0,8.57e-05]
["bitfinex","BTCUSD",1734912496825,0.00112208,95143.0,95141.0,8.57e-05]
["bitfinex","BTCUSD",1734912497566,0.023,95149.0,95141.0,0.0010857]
["bitfinex","BTCUSD",1734912497859,0.023,95155.0,95141.0,8.57e-05]
["bitfinex","BTCUSD",1734912497977,0.00112208,95155.0,95141.0,8.57e-05]
["bitfinex","BTCUSD",1734912498183,0.001,95143.0,95141.0,0.0090857]
["bitfinex","BTCUSD",1734912498405,0.00112208,95155.0,95141.0,8.57e-05]
["bitfinex","BTCUSD",1734912498856,0.009,95149.0,95141.0,0.0010857]
["bitfinex","BTCUSD",1734912499610,0.01012208,95149.0,95141.0,0.0010857]
["bitfinex","BTCUSD",1734912500061,0.00112208,95149.0,95141.0,8.57e-05]
["bitfinex","BTCUSD",1734912500485,0.009,95143.0,95141.0,0.0010857]
["bitfinex","BTCUSD",1734912500698,0.210198,95148.0,95141.0,8.57e-05]
["bitfinex","BTCUSD",1734912500858,0.00112208,95147.0,95141.0,8.57e-05]
["bitfinex","BTCUSD",1734912501068,0.210198,95148.0,95141.0,0.0080857]
["bitfinex","BTCUSD",1734912501261,0.210198,95148.0,95141.0,8.57e-05]
["bitfinex","BTCUSD",1734912501262,0.00112208,95147.0,95141.0,8.57e-05]
["bitfinex","BTCUSD",1734912501488,0.210203,95146.0,95141.0,8.57e-05]
["bitfinex","BTCUSD",1734912501692,0.210212,95142.0,95141.0,0.0090857]
["bitfinex","BTCUSD",1734912501905,0.210212,95142.0,95141.0,8.57e-05]
["bitfinex","BTCUSD",1734912502078,0.233212,95142.0,95141.0,8.57e-05]
["bitfinex","BTCUSD",1734912503452,0.33440454,95142.0,95141.0,0.0090857]
["bitfinex","BTCUSD",1734912503786,0.33440454,95142.0,95141.0,8.57e-05]
["bitfinex","BTCUSD",1734912503973,0.33540454,95142.0,95141.0,0.0090857]
["bitfinex","BTCUSD",1734912504222,0.23409614,95142.0,95141.0,8.57e-05]
["bitfinex","BTCUSD",1734912504626,0.23509614,95142.0,95141.0,0.0090857]
["bitfinex","BTCUSD",1734912505241,0.210207,95144.0,95141.0,8.57e-05]
["bitfinex","BTCUSD",1734912505465,0.0231712,95149.0,95141.0,8.57e-05]
["bitfinex","BTCUSD",1734912505649,0.023,95147.0,95141.0,8.57e-05]
["bitfinex","BTCUSD",1734912505855,0.0001712,95149.0,95141.0,8.57e-05]
["bitfinex","BTCUSD",1734912506053,0.0001712,95149.0,95147.0,0.210199]
["bitfinex","BTCUSD",1734912507478,0.0011712,95149.0,95147.0,0.219199]
["bitfinex","BTCUSD",1734912507645,0.0011712,95149.0,95148.0,0.54493729]
["bitfinex","BTCUSD",1734912507842,0.0011712,95149.0,95148.0,0.5438864]
["bitfinex","BTCUSD",1734912508753,0.0011712,95149.0,95148.0,0.7438864]
["bitfinex","BTCUSD",1734912508981,0.0001712,95149.0,95148.0,0.8438864]
["bitfinex","BTCUSD",1734912509192,0.00053916,95168.0,95167.0,0.210156]
["bitfinex","BTCUSD",1734912509404,0.00053916,95168.0,95167.0,0.4614644]
["bitfinex","BTCUSD",1734912509613,0.00053916,95168.0,95167.0,0.6507324]
["bitfinex","BTCUSD",1734912509818,0.00053916,95168.0,95167.0,0.5791774]
["bitfinex","BTCUSD",1734912510026,0.00053916,95168.0,95167.0,0.4614644]
["bitfinex","BTCUSD",1734912511475,0.00053916,95168.0,95167.0,0.5891464]
["bitfinex","BTCUSD",1734912511718,0.00053916,95168.0,95167.0,0.5981464]
["bitfinex","BTCUSD",1734912511923,0.00053916,95168.0,95167.0,0.5891464]
["bitfinex","BTCUSD",1734912513154,0.00053916,95168.0,95167.0,1.07994571]
["bitfinex","BTCUSD",1734912513367,0.005783,95200.0,95182.0,0.40899931]
["bitfinex","BTCUSD",1734912513574,0.005783,95200.0,95181.0,0.15]
["bitfinex","BTCUSD",1734912513575,0.00594471,95200.0,95199.0,0.360086]
["bitfinex","BTCUSD",1734912514412,0.00594471,95200.0,95199.0,0.4613944]
["bitfinex","BTCUSD",1734912514625,0.00594471,95200.0,95199.0,0.87039371]
["bitfinex","BTCUSD",1734912514843,0.00594471,95200.0,95199.0,0.97039371]
["bitfinex","BTCUSD",1734912515067,0.0001714,95245.0,95229.0,0.15]
["bitfinex","BTCUSD",1734912515283,0.0001714,95245.0,95231.0,0.15]
["bitfinex","BTCUSD",1734912515496,0.00016222,95234.0,95224.0,0.19095083]
["bitfinex","BTCUSD",1734912515728,0.00016222,95234.0,95225.0,0.15105002]
["bitfinex","BTCUSD",1734912516978,0.00016222,95234.0,95213.0,0.02055625]
["bitfinex","BTCUSD",1734912516979,0.00016222,95234.0,95210.0,0.19095083]
["bitfinex","BTCUSD",1734912517178,0.0012843,95234.0,95212.0,0.45177949]
["bitfinex","BTCUSD",1734912517386,0.0012843,95234.0,95220.0,0.19095083]
["bitfinex","BTCUSD",1734912517387,0.210011,95233.0,95220.0,0.19095083]
["bitfinex","BTCUSD",1734912517617,0.00112208,95232.0,95221.0,0.15]
["bitfinex","BTCUSD",1734912517853,0.00016222,95234.0,95231.0,0.005]
["bitfinex","BTCUSD",1734912518061,4.961e-05,95234.0,95221.0,0.15]
["bitfinex","BTCUSD",1734912518733,0.210011,95233.0,95221.0,0.15]
["bitfinex","BTCUSD",1734912518997,0.210011,95233.0,95221.0,0.151]
["bitfinex","BTCUSD",1734912519208,0.00112208,95232.0,95221.0,0.15]
["bitfinex","BTCUSD",1734912519414,0.210033,95223.0,95211.0,0.01709353]
["bitfinex","BTCUSD",1734912519636,0.00112208,95222.0,95221.0,0.001]
["bitfinex","BTCUSD",1734912520653,0.02412208,95222.0,95221.0,0.001]
["bitfinex","BTCUSD",1734912520850,0.02412208,95222.0,95204.0,0.01695723]
["bitfinex","BTCUSD",1734912521052,0.023,95220.0,95201.0,0.15]
["bitfinex","BTCUSD",1734912521260,0.00112208,95219.0,95201.0,0.15]
["bitfinex","BTCUSD",1734912521507,0.00112208,95219.0,95200.0,0.19095083]
["bitfinex","BTCUSD",1734912521508,0.210052,95215.0,95200.0,0.19095083]
["bitfinex","BTCUSD",1734912521760,0.210057,95212.0,95201.0,0.01661989]
["bitfinex","BTCUSD",1734912521972,0.00112208,95211.0,95190.0,0.19095083]
["bitfinex","BTCUSD",1734912522199,0.1013084,95210.0,95190.0,0.19095083]
["bitfinex","BTCUSD",1734912522414,0.023,95198.0,95186.0,0.01698279]
["bitfinex","BTCUSD",1734912522625,0.21121208,95197.0,95186.0,0.01698279]
["bitfinex","BTCUSD",1734912522829,0.1459,95232.0,95189.0,0.420216]
["bitfinex","BTCUSD",1734912523005,0.023,95213.0,95200.0,0.19095083]
["bitfinex","BTCUSD",1734912523213,0.00112208,95212.0,95200.0,0.19095083]
["bitfinex","BTCUSD",1734912523410,0.210059,95211.0,95200.0,0.19095083]
["bitfinex","BTCUSD",1734912523645,0.00112208,95210.0,95200.0,0.19095083]
["bitfinex","BTCUSD",1734912523846,0.00112208,95210.0,95200.0,0.19106344]
["bitfinex","BTCUSD",1734912524171,0.00112208,95210.0,95201.0,0.009]
["bitfinex","BTCUSD",1734912524471,0.001,95212.0,95201.0,0.009]
["bitfinex","BTCUSD",1734912524955,0.001,95210.0,95201.0,0.009]
["bitfinex","BTCUSD",1734912525105,0.00112208,95212.0,95200.0,0.00011261]
["bitfinex","BTCUSD",1734912525513,0.21118108,95211.0,95200.0,0.00011261]
["bitfinex","BTCUSD",1734912526095,0.00112208,95211.0,95200.0,0.00011261]
["bitfinex","BTCUSD",1734912526653,0.00112208,95212.0,95200.0,0.00011261]
["bitfinex","BTCUSD",1734912526847,0.00112208,95211.0,95200.0,0.00011261]
["bitfinex","BTCUSD",1734912527261,0.023,95214.0,95200.0,0.00011261]
["bitfinex","BTCUSD",1734912527459,0.00112208,95213.0,95200.0,0.19106344]
["bitfinex","BTCUSD",1734912527873,0.023,95227.0,95204.0,0.15]
["bitfinex","BTCUSD",1734912528077,0.023,95225.0,95210.0,0.19095083]
["bitfinex","BTCUSD",1734912528231,0.001,95212.0,95210.0,0.19095083]
["bitfinex","BTCUSD",1734912528436,0.001,95212.0,95205.0,0.210073]
["bitfinex","BTCUSD",1734912528686,0.001,95212.0,95207.0,0.210066]
["bitfinex","BTCUSD",1734912528884,0.001,95212.0,95209.0,0.210064]
["bitfinex","BTCUSD",1734912529087,0.00112208,95231.0,95219.0,0.210041]
["bitfinex","BTCUSD",1734912529297,0.00112208,95235.0,95220.0,0.19095083]
["bitfinex","BTCUSD",1734912529464,0.21113108,95234.0,95212.0,0.15]
["bitfinex","BTCUSD",1734912529675,0.21113108,95234.0,95214.0,0.15]
["bitfinex","BTCUSD",1734912530051,0.00112208,95234.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734912530315,0.00112208,95234.0,95221.0,0.210036]
["bitfinex","BTCUSD",1734912530481,0.00112208,95237.0,95221.0,0.210036]
["bitfinex","BTCUSD",1734912530677,0.20112308,95238.0,95221.0,0.210036]
["bitfinex","BTCUSD",1734912531788,0.20112308,95238.0,95214.0,0.15]
["bitfinex","BTCUSD",1734912531789,0.006,95234.0,95227.0,0.210023]
["bitfinex","BTCUSD",1734912531984,0.0794,95244.0,95227.0,0.210023]
["bitfinex","BTCUSD",1734912532555,0.232989,95243.0,95227.0,0.210023]
["bitfinex","BTCUSD",1734912532888,0.209964,95255.0,95230.0,0.19095083]
["bitfinex","BTCUSD",1734912532889,0.023,95254.0,95230.0,0.19095083]
["bitfinex","BTCUSD",1734912533095,0.0794,95256.0,95239.0,0.419994]
["bitfinex","BTCUSD",1734912533324,0.2101404,95253.0,95231.0,0.2513084]
["bitfinex","BTCUSD",1734912533479,0.001,95234.0,95232.0,0.00104993]
["bitfinex","BTCUSD",1734912534609,0.001,95234.0,95233.0,0.210009]
["bitfinex","BTCUSD",1734912534815,0.209971,95252.0,95231.0,0.15]
["bitfinex","BTCUSD",1734912535012,0.0011714,95245.0,95231.0,0.15]
["bitfinex","BTCUSD",1734912535214,0.209986,95244.0,95231.0,0.15]
["bitfinex","BTCUSD",1734912535421,0.0011714,95245.0,95215.0,0.210049]
["bitfinex","BTCUSD",1734912535422,0.21,95238.0,95215.0,0.210049]
["bitfinex","BTCUSD",1734912535591,0.21,95238.0,95222.0,0.40911192]
["bitfinex","BTCUSD",1734912535788,0.006,95234.0,95233.0,0.001]
["bitfinex","BTCUSD",1734912536036,0.006,95234.0,95222.0,0.61914692]
["bitfinex","BTCUSD",1734912536234,0.006,95234.0,95222.0,0.63577161]
["bitfinex","BTCUSD",1734912536443,0.006,95234.0,95231.0,0.007]
["bitfinex","BTCUSD",1734912536613,0.21,95238.0,95222.0,0.63577161]
["bitfinex","BTCUSD",1734912537486,0.21,95238.0,95222.0,0.42573661]
["bitfinex","BTCUSD",1734912537698,0.0001714,95245.0,95229.0,0.15]
["bitfinex","BTCUSD",1734912537906,0.0001714,95245.0,95228.0,0.19095083]
["bitfinex","BTCUSD",1734912537907,0.0001714,95245.0,95231.0,0.15]
["bitfinex","BTCUSD",1734912538105,0.0001714,95245.0,95244.0,0.15]
["bitfinex","BTCUSD",1734912538232,0.0001714,95245.0,95244.0,0.36822718]
["bitfinex","BTCUSD",1734912538434,0.0001714,95264.0,95252.0,0.359969]
["bitfinex","BTCUSD",1734912538634,0.0001714,95264.0,95252.0,0.8289814]
["bitfinex","BTCUSD",1734912538839,0.0001714,95264.0,95252.0,0.6326054]
["bitfinex","BTCUSD",1734912539683,0.0051714,95253.0,95252.0,0.6326054]
["bitfinex","BTCUSD",1734912540194,0.0001714,95253.0,95252.0,0.4612774]
["bitfinex","BTCUSD",1734912540418,0.0081714,95253.0,95252.0,0.5912614]
["bitfinex","BTCUSD",1734912541002,0.0081714,95253.0,95252.0,0.4622774]
["bitfinex","BTCUSD",1734912541210,0.0081714,95253.0,95252.0,0.65437636]
["bitfinex","BTCUSD",1734912541782,0.0001714,95253.0,95252.0,0.65337636]
["bitfinex","BTCUSD",1734912541984,0.0001714,95253.0,95252.0,0.01822396]
["bitfinex","BTCUSD",1734912542185,0.1009714,95253.0,95252.0,0.001]
["bitfinex","BTCUSD",1734912542387,0.1009714,95253.0,95222.0,0.210034]
["bitfinex","BTCUSD",1734912542388,0.232969,95252.0,95222.0,0.210034]
["bitfinex","BTCUSD",1734912542586,0.232969,95252.0,95229.0,0.210019]
["bitfinex","BTCUSD",1734912542785,0.232969,95252.0,95231.0,0.210015]
["bitfinex","BTCUSD",1734912543191,0.232969,95252.0,95232.0,0.210013]
["bitfinex","BTCUSD",1734912543590,0.232969,95252.0,95234.0,0.210009]
["bitfinex","BTCUSD",1734912544309,0.209986,95245.0,95231.0,0.15]
["bitfinex","BTCUSD",1734912544510,0.1013084,95245.0,95223.0,0.15]
["bitfinex","BTCUSD",1734912544713,0.0696,95250.0,95233.0,0.21001]
["bitfinex","BTCUSD",1734912545126,0.0696,95250.0,95233.0,0.42002]
["bitfinex","BTCUSD",1734912545909,0.0696,95250.0,95233.0,0.42302]
["bitfinex","BTCUSD",1734912546118,0.209975,95249.0,95233.0,0.21301]
["bitfinex","BTCUSD",1734912546428,0.209975,95249.0,95223.0,0.16740368]
["bitfinex","BTCUSD",1734912546429,0.1243084,95248.0,95223.0,0.16740368]
["bitfinex","BTCUSD",1734912546628,0.023,95247.0,95223.0,0.01740368]
["bitfinex","BTCUSD",1734912546794,0.1013084,95246.0,95220.0,0.00011261]
["bitfinex","BTCUSD",1734912546990,0.210019,95230.0,95220.0,0.00011261]
["bitfinex","BTCUSD",1734912547864,0.210009,95234.0,95220.0,0.00011261]
["bitfinex","BTCUSD",1734912548267,0.210025,95227.0,95220.0,0.00011261]
["bitfinex","BTCUSD",1734912548475,0.210037,95222.0,95220.0,0.00011261]
["bitfinex","BTCUSD",1734912550419,0.210037,95222.0,95220.0,0.00711261]
["bitfinex","BTCUSD",1734912550630,0.023,95221.0,95220.0,0.00711261]
["bitfinex","BTCUSD",1734912550826,0.1709084,95221.0,95220.0,0.00011261]
["bitfinex","BTCUSD",1734912551129,0.1709084,95221.0,95220.0,0.00711261]
["bitfinex","BTCUSD",1734912551359,0.1709084,95221.0,95220.0,0.00728361]
["bitfinex","BTCUSD",1734912551995,0.210081,95201.0,95200.0,0.000171]
["bitfinex","BTCUSD",1734912552195,0.4148894,95201.0,95200.0,0.000171]
["bitfinex","BTCUSD",1734912552398,0.7114894,95201.0,95200.0,0.000171]
["bitfinex","BTCUSD",1734912553807,0.4614894,95201.0,95200.0,0.000171]
["bitfinex","BTCUSD",1734912554176,0.4614894,95201.0,95200.0,0.004171]
["bitfinex","BTCUSD",1734912554387,0.4614894,95201.0,95200.0,0.000171]
["bitfinex","BTCUSD",1734912554969,0.313581,95201.0,95200.0,0.000171]
["bitfinex","BTCUSD",1734912555170,0.023,95210.0,95200.0,0.000171]
["bitfinex","BTCUSD",1734912555381,0.210057,95213.0,95200.0,0.000171]
["bitfinex","BTCUSD",1734912555547,0.210057,95213.0,95200.0,0.19112183]
["bitfinex","BTCUSD",1734912555747,0.210057,95213.0,95200.0,0.000171]
["bitfinex","BTCUSD",1734912556000,0.210048,95217.0,95200.0,0.19112183]
["bitfinex","BTCUSD",1734912556205,0.210034,95223.0,95201.0,0.21113136]
["bitfinex","BTCUSD",1734912556353,0.075,95228.0,95201.0,0.21113136]
["bitfinex","BTCUSD",1734912556560,0.210048,95217.0,95201.0,0.21113136]
["bitfinex","BTCUSD",1734912557043,0.210043,95219.0,95201.0,0.21113136]
["bitfinex","BTCUSD",1734912557198,0.1013084,95227.0,95200.0,0.005171]
["bitfinex","BTCUSD",1734912557199,0.210056,95213.0,95200.0,0.005171]
["bitfinex","BTCUSD",1734912557374,0.210056,95213.0,95200.0,0.000171]
["bitfinex","BTCUSD",1734912557574,0.210047,95217.0,95200.0,0.000171]
["bitfinex","BTCUSD",1734912557784,0.210047,95217.0,95200.0,0.19112183]
["bitfinex","BTCUSD",1734912558247,0.210047,95217.0,95201.0,0.002]
["bitfinex","BTCUSD",1734912558977,0.1013084,95216.0,95201.0,0.002]
["bitfinex","BTCUSD",1734912559433,0.210073,95205.0,95201.0,0.002]
["bitfinex","BTCUSD",1734912559638,0.210073,95205.0,95200.0,0.000171]
["bitfinex","BTCUSD",1734912560050,0.210073,95205.0,95200.0,0.003171]
["bitfinex","BTCUSD",1734912560273,0.210073,95205.0,95200.0,0.000171]
["bitfinex","BTCUSD",1734912561120,0.210068,95208.0,95200.0,0.000171]
["bitfinex","BTCUSD",1734912561334,0.023,95207.0,95200.0,0.000171]
["bitfinex","BTCUSD",1734912561539,0.21007,95206.0,95200.0,0.005171]
["bitfinex","BTCUSD",1734912561738,0.023,95207.0,95200.0,0.005171]
["bitfinex","BTCUSD",1734912562124,0.023,95203.0,95200.0,0.005171]
["bitfinex","BTCUSD",1734912562351,0.023,95201.0,95200.0,0.005171]
["bitfinex","BTCUSD",1734912562555,0.2026084,95201.0,95200.0,0.005171]
["bitfinex","BTCUSD",1734912562961,0.2026084,95201.0,95200.0,0.000171]
["bitfinex","BTCUSD",1734912563296,0.2026084,95201.0,95200.0,0.004171]
["bitfinex","BTCUSD",1734912563531,0.2026084,95201.0,95200.0,0.000171]
["bitfinex","BTCUSD",1734912563735,0.210066,95208.0,95200.0,0.000171]
["bitfinex","BTCUSD",1734912563909,0.023,95207.0,95200.0,0.000171]
["bitfinex","BTCUSD",1734912564123,0.21008,95202.0,95200.0,0.000171]
["bitfinex","BTCUSD",1734912565267,0.023,95201.0,95200.0,0.000171]
["bitfinex","BTCUSD",1734912566343,0.023,95201.0,95200.0,0.002171]
["bitfinex","BTCUSD",1734912566755,0.023,95201.0,95200.0,0.000171]
["bitfinex","BTCUSD",1734912567372,0.023,95201.0,95200.0,0.001171]
["bitfinex","BTCUSD",1734912567996,0.023,95201.0,95200.0,0.003171]
["bitfinex","BTCUSD",1734912568189,0.023,95214.0,95200.0,0.003171]
["bitfinex","BTCUSD",1734912568448,0.1013084,95213.0,95200.0,0.003171]
["bitfinex","BTCUSD",1734912568638,0.023,95202.0,95200.0,0.003171]
["bitfinex","BTCUSD",1734912568775,0.210067,95208.0,95200.0,0.003171]
["bitfinex","BTCUSD",1734912569182,0.210081,95201.0,95200.0,0.003171]
["bitfinex","BTCUSD",1734912569389,0.210081,95201.0,95200.0,0.000171]
["bitfinex","BTCUSD",1734912569594,0.210081,95201.0,95200.0,0.002171]
["bitfinex","BTCUSD",1734912569822,0.210081,95201.0,95200.0,0.000171]
["bitfinex","BTCUSD",1734912570860,0.210081,95201.0,95200.0,0.003171]
["bitfinex","BTCUSD",1734912571072,0.233081,95201.0,95200.0,0.000171]
["bitfinex","BTCUSD",1734912572531,0.3343894,95201.0,95200.0,0.000171]
["bitfinex","BTCUSD",1734912572735,0.39594765,95201.0,95200.0,0.003171]
["bitfinex","BTCUSD",1734912572961,0.72674765,95201.0,95200.0,0.000171]
["bitfinex","BTCUSD",1734912573387,0.72674765,95201.0,95159.0,0.0938091]
["bitfinex","BTCUSD",1734912573388,0.420326,95164.0,95159.0,0.0938091]
["bitfinex","BTCUSD",1734912573600,0.420326,95164.0,95159.0,0.09941167]
["bitfinex","BTCUSD",1734912573807,0.420326,95164.0,95159.0,0.09397081]
["bitfinex","BTCUSD",1734912574224,0.210167,95162.0,95159.0,0.09397081]
["bitfinex","BTCUSD",1734912574592,0.210167,95162.0,95159.0,0.00016171]
["bitfinex","BTCUSD",1734912574593,0.210172,95160.0,95159.0,0.00016171]
["bitfinex","BTCUSD",1734912574793,0.233172,95160.0,95159.0,0.00016171]
["bitfinex","BTCUSD",1734912574995,0.21015,95170.0,95159.0,0.00016171]
["bitfinex","BTCUSD",1734912575226,0.210151,95170.0,95160.0,0.19095083]
["bitfinex","BTCUSD",1734912575560,0.210143,95173.0,95159.0,0.00016171]
["bitfinex","BTCUSD",1734912575761,0.210119,95184.0,95159.0,0.00016171]
["bitfinex","BTCUSD",1734912575762,0.023,95185.0,95160.0,0.19095083]
["bitfinex","BTCUSD",1734912575978,0.210123,95182.0,95161.0,0.21122073]
["bitfinex","BTCUSD",1734912576173,0.210119,95184.0,95161.0,0.00105073]
["bitfinex","BTCUSD",1734912576431,0.023,95183.0,95162.0,0.210167]
["bitfinex","BTCUSD",1734912576639,0.023,95192.0,95170.0,0.19095083]
["bitfinex","BTCUSD",1734912576810,0.1013084,95191.0,95170.0,0.19095083]
["bitfinex","BTCUSD",1734912577014,0.1013084,95191.0,95171.0,0.210148]
["bitfinex","BTCUSD",1734912577215,0.023,95190.0,95171.0,0.210148]
["bitfinex","BTCUSD",1734912577368,0.210119,95184.0,95170.0,0.19095083]
["bitfinex","BTCUSD",1734912577840,0.210119,95184.0,95170.0,0.19195083]
["bitfinex","BTCUSD",1734912578801,0.023,95188.0,95171.0,0.210148]
["bitfinex","BTCUSD",1734912578972,0.210112,95187.0,95170.0,0.19195083]
["bitfinex","BTCUSD",1734912579306,0.420226,95187.0,95170.0,0.20571347]
["bitfinex","BTCUSD",1734912579543,0.420226,95187.0,95171.0,0.002]
["bitfinex","BTCUSD",1734912580139,0.420226,95187.0,95170.0,0.20571347]
["bitfinex","BTCUSD",1734912580668,0.420226,95187.0,95170.0,0.20871347]
["bitfinex","BTCUSD",1734912580867,0.420226,95187.0,95170.0,0.20571347]
["bitfinex","BTCUSD",1734912581152,0.420226,95187.0,95171.0,0.003]
["bitfinex","BTCUSD",1734912583158,0.420226,95187.0,95170.0,0.20571347]
["bitfinex","BTCUSD",1734912583423,0.420226,95187.0,95170.0,0.20871347]
["bitfinex","BTCUSD",1734912583676,0.420226,95187.0,95170.0,0.20571347]
["bitfinex","BTCUSD",1734912584154,0.420226,95187.0,95171.0,0.003]
["bitfinex","BTCUSD",1734912584456,0.420226,95187.0,95170.0,0.20571347]
["bitfinex","BTCUSD",1734912585140,0.420226,95187.0,95170.0,0.20871347]
["bitfinex","BTCUSD",1734912586203,0.210112,95187.0,95171.0,0.210148]
["bitfinex","BTCUSD",1734912587257,0.210064,95209.0,95178.0,0.0752]
["bitfinex","BTCUSD",1734912587462,0.047,95218.0,95188.0,0.19095083]
["bitfinex","BTCUSD",1734912587463,0.210077,95203.0,95188.0,0.19095083]
["bitfinex","BTCUSD",1734912587660,0.210077,95203.0,95187.0,0.210111]
["bitfinex","BTCUSD",1734912587957,0.210077,95203.0,95177.0,0.15]
["bitfinex","BTCUSD",1734912587958,0.1,95192.0,95170.0,0.01484814]
["bitfinex","BTCUSD",1734912588162,0.210141,95175.0,95170.0,8.55e-05]
["bitfinex","BTCUSD",1734912588373,0.0816,95173.0,95170.0,8.55e-05]
["bitfinex","BTCUSD",1734912588545,0.3114534,95172.0,95170.0,8.55e-05]
["bitfinex","BTCUSD",1734912588753,0.273,95171.0,95170.0,0.00024721]
["bitfinex","BTCUSD",1734912588954,0.3743084,95171.0,95170.0,0.00024721]
["bitfinex","BTCUSD",1734912589398,0.4743084,95171.0,95170.0,0.00024721]
["bitfinex","BTCUSD",1734912589621,0.5756168,95171.0,95170.0,0.00024721]
["bitfinex","BTCUSD",1734912590088,0.4743084,95171.0,95170.0,0.00024721]
["bitfinex","BTCUSD",1734912590591,0.4743084,95171.0,95170.0,0.00124721]
["bitfinex","BTCUSD",1734912590876,0.4743084,95171.0,95170.0,0.00024721]
["bitfinex","BTCUSD",1734912591382,0.1,95159.0,95121.0,0.00547813]
["bitfinex","BTCUSD",1734912591661,0.233194,95150.0,95121.0,0.00547813]
["bitfinex","BTCUSD",1734912591899,0.5333024,95150.0,95114.0,8.56e-05]
["bitfinex","BTCUSD",1734912592113,0.5333024,95150.0,95118.0,0.0149577]
["bitfinex","BTCUSD",1734912592558,0.6333024,95150.0,95118.0,0.0149577]
["bitfinex","BTCUSD",1734912593131,0.6333024,95150.0,95149.0,0.001171]
["bitfinex","BTCUSD",1734912593490,0.6333024,95150.0,95149.0,0.000171]
["bitfinex","BTCUSD",1734912593896,0.9161108,95150.0,95149.0,1e-06]
["bitfinex","BTCUSD",1734912594103,0.660712,95142.0,95141.0,7e-07]
["bitfinex","BTCUSD",1734912594306,0.35,95138.0,95137.0,9e-07]
["bitfinex","BTCUSD",1734912594559,0.5226084,95138.0,95137.0,9e-07]
["bitfinex","BTCUSD",1734912595134,0.561049,95125.0,95114.0,8.56e-05]
["bitfinex","BTCUSD",1734912595279,0.6623574,95125.0,95124.0,0.00071036]
["bitfinex","BTCUSD",1734912596713,0.6633574,95125.0,95124.0,0.00071036]
["bitfinex","BTCUSD",1734912597999,0.7633574,95125.0,95124.0,0.00071036]
["bitfinex","BTCUSD",1734912598308,0.7633574,95125.0,95124.0,3.6e-07]
["bitfinex","BTCUSD",1734912599016,0.8088574,95125.0,95124.0,3.6e-07]
["bitfinex","BTCUSD",1734912599343,0.9101658,95125.0,95124.0,3.6e-07]
["bitfinex","BTCUSD",1734912599749,0.6088574,95125.0,95124.0,3.6e-07]
["bitfinex","BTCUSD",1734912599984,0.7078574,95125.0,95124.0,3.6e-07]
["bitfinex","BTCUSD",1734912600418,0.7148574,95125.0,95124.0,0.00100036]
["bitfinex","BTCUSD",1734912600630,0.7148574,95125.0,95124.0,3.6e-07]
["bitfinex","BTCUSD",1734912601031,0.7218574,95125.0,95124.0,0.001]
["bitfinex","BTCUSD",1734912601235,0.233271,95115.0,95114.0,8.56e-05]
["bitfinex","BTCUSD",1734912601368,0.5845794,95115.0,95114.0,0.00024753]
["bitfinex","BTCUSD",1734912602223,0.3345794,95115.0,95114.0,0.00024753]
["bitfinex","BTCUSD",1734912603209,0.1243084,95115.0,95114.0,0.00024753]
["bitfinex","BTCUSD",1734912604249,0.3345794,95115.0,95114.0,0.00024753]
["bitfinex","BTCUSD",1734912604475,0.5845794,95115.0,95114.0,0.00024753]
["bitfinex","BTCUSD",1734912604685,0.6845794,95115.0,95114.0,0.00024753]
["bitfinex","BTCUSD",1734912605112,0.7816887,95115.0,95114.0,5.3e-07]
["bitfinex","BTCUSD",1734912605773,0.70244393,95115.0,95114.0,5.3e-07]
["bitfinex","BTCUSD",1734912605966,0.5666794,95115.0,95114.0,5.3e-07]
["bitfinex","BTCUSD",1734912606176,0.4845794,95115.0,95114.0,5.3e-07]
["bitfinex","BTCUSD",1734912606751,0.4905794,95115.0,95114.0,5.3e-07]
["bitfinex","BTCUSD",1734912607171,0.4845794,95115.0,95114.0,5.3e-07]
["bitfinex","BTCUSD",1734912607371,0.4865794,95115.0,95114.0,5.3e-07]
["bitfinex","BTCUSD",1734912607774,0.4845794,95115.0,95114.0,5.3e-07]
["bitfinex","BTCUSD",1734912608138,0.4865794,95115.0,95114.0,5.3e-07]
["bitfinex","BTCUSD",1734912608333,0.3365794,95115.0,95114.0,5.3e-07]
["bitfinex","BTCUSD",1734912609521,0.3345794,95115.0,95114.0,5.3e-07]
["bitfinex","BTCUSD",1734912609956,0.3345794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912610509,0.3365794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912610765,0.3345794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912611388,0.56008954,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912611603,0.6845794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912611940,0.4845794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912612141,0.5845794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912612549,0.4845794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912612930,0.4865794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912613139,0.4845794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912613549,0.4905794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912613751,0.4845794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912614235,0.4865794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912614454,0.4845794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912614844,0.4855794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912615989,0.4845794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912616328,0.4865794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912616750,0.4845794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912616985,0.5855794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912617532,0.5845794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912617770,0.5865794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912618210,0.4865794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912618416,0.4845794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912619843,0.5855794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912620088,0.5845794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912620500,0.5865794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912620705,0.4865794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912620919,0.4845794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912621133,0.4855794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912621555,0.3115794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912621990,0.3135794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912622724,0.3365794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912623229,0.3345794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912623453,0.3355794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912623657,0.3345794,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912624935,0.1243084,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912625135,0.0001712,95124.0,95114.0,0.00108603]
["bitfinex","BTCUSD",1734912625428,0.1014796,95124.0,95114.0,0.00108603]
["bitfinex","BTCUSD",1734912625860,0.210254,95123.0,95114.0,0.00108603]
["bitfinex","BTCUSD",1734912626086,0.210269,95117.0,95114.0,0.00108603]
["bitfinex","BTCUSD",1734912626264,0.3513084,95115.0,95114.0,0.00108603]
["bitfinex","BTCUSD",1734912626466,0.3513084,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912626661,0.59411911,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912626863,0.61711911,95115.0,95114.0,8.603e-05]
["bitfinex","BTCUSD",1734912627084,0.71711911,95115.0,95114.0,3e-08]
["bitfinex","BTCUSD",1734912627900,0.360291,95106.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734912628068,0.69583911,95106.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734912629382,0.79583911,95106.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734912630725,0.80383911,95106.0,95105.0,0.0010856]
["bitfinex","BTCUSD",1734912631922,0.80383911,95106.0,95105.0,6e-07]
["bitfinex","BTCUSD",1734912632599,0.373,95105.0,95104.0,2e-07]
["bitfinex","BTCUSD",1734912632803,0.55664811,95105.0,95104.0,2e-07]
["bitfinex","BTCUSD",1734912633538,0.55664811,95105.0,95052.0,0.0808]
["bitfinex","BTCUSD",1734912633539,0.233358,95076.0,95052.0,0.0808]
["bitfinex","BTCUSD",1734912633737,0.3346664,95076.0,95052.0,0.0808]
["bitfinex","BTCUSD",1734912633942,0.3346664,95076.0,95062.0,0.01288172]
["bitfinex","BTCUSD",1734912634401,0.3346664,95076.0,95052.0,0.0808]
["bitfinex","BTCUSD",1734912634747,0.33477986,95076.0,95058.0,0.01293057]
["bitfinex","BTCUSD",1734912635166,0.210383,95065.0,95052.0,0.0808]
["bitfinex","BTCUSD",1734912635629,0.420766,95065.0,95052.0,0.0808]
["bitfinex","BTCUSD",1734912635829,0.210396,95059.0,95052.0,0.0808]
["bitfinex","BTCUSD",1734912635958,0.210396,95059.0,95057.0,0.01296228]
["bitfinex","BTCUSD",1734912636304,0.210396,95059.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734912636829,0.210396,95059.0,95057.0,0.00507]
["bitfinex","BTCUSD",1734912637197,0.023,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734912637402,0.1243084,95058.0,95057.0,0.00707]
["bitfinex","BTCUSD",1734912639874,0.1243084,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734912640157,0.1253084,95058.0,95057.0,0.00907]
["bitfinex","BTCUSD",1734912640962,0.1243084,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734912641211,0.1243084,95058.0,95057.0,0.00207]
["bitfinex","BTCUSD",1734912643089,0.1243084,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734912643497,0.1243084,95058.0,95057.0,0.00107]
["bitfinex","BTCUSD",1734912643715,0.210396,95059.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734912644103,0.210396,95059.0,95057.0,0.00107]
["bitfinex","BTCUSD",1734912644303,0.1013084,95058.0,95057.0,0.00107]
["bitfinex","BTCUSD",1734912644543,0.210396,95059.0,95057.0,0.00107]
["bitfinex","BTCUSD",1734912644909,0.1013084,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734912645268,0.1013084,95058.0,95057.0,0.0001556]
["bitfinex","BTCUSD",1734912645471,0.1243084,95058.0,95057.0,0.0001556]
["bitfinex","BTCUSD",1734912646833,0.1253084,95058.0,95057.0,0.0001556]
["bitfinex","BTCUSD",1734912647056,0.001,95058.0,95057.0,0.0001556]
["bitfinex","BTCUSD",1734912647309,0.001,95058.0,95057.0,0.0802556]
["bitfinex","BTCUSD",1734912647882,0.001,95058.0,95057.0,0.0937116]
["bitfinex","BTCUSD",1734912648191,0.00011346,95076.0,95057.0,0.2923216]
["bitfinex","BTCUSD",1734912648404,0.00011346,95076.0,95070.0,0.210369]
["bitfinex","BTCUSD",1734912648610,0.00011346,95076.0,95070.0,0.42074]
["bitfinex","BTCUSD",1734912648819,0.00011346,95076.0,95071.0,0.0808]
["bitfinex","BTCUSD",1734912649231,0.00011346,95076.0,95052.0,0.0808]
["bitfinex","BTCUSD",1734912649232,0.210367,95072.0,95052.0,0.0808]
["bitfinex","BTCUSD",1734912649450,0.210381,95066.0,95052.0,0.0808]
["bitfinex","BTCUSD",1734912649600,0.001,95058.0,95057.0,0.0226116]
["bitfinex","BTCUSD",1734912650181,0.210397,95059.0,95057.0,0.0136116]
["bitfinex","BTCUSD",1734912650315,0.210397,95059.0,95057.0,0.0001556]
["bitfinex","BTCUSD",1734912650999,0.001,95058.0,95057.0,0.0091556]
["bitfinex","BTCUSD",1734912651263,0.210397,95059.0,95057.0,0.0001556]
["bitfinex","BTCUSD",1734912651493,0.210382,95065.0,95057.0,0.0001556]
["bitfinex","BTCUSD",1734912651779,0.001,95059.0,95057.0,0.0061556]
["bitfinex","BTCUSD",1734912652964,0.210378,95067.0,95057.0,0.0001556]
["bitfinex","BTCUSD",1734912653351,0.001,95058.0,95057.0,0.0061556]
["bitfinex","BTCUSD",1734912653698,0.210378,95067.0,95057.0,0.0001556]
["bitfinex","BTCUSD",1734912653917,0.210378,95067.0,95057.0,0.0081556]
["bitfinex","BTCUSD",1734912654140,0.001,95059.0,95057.0,0.0081556]
["bitfinex","BTCUSD",1734912654338,0.210378,95067.0,95057.0,0.0001556]
["bitfinex","BTCUSD",1734912654542,0.001,95058.0,95057.0,0.0081556]
["bitfinex","BTCUSD",1734912654974,0.001,95058.0,95057.0,0.0001556]
["bitfinex","BTCUSD",1734912656233,0.001,95058.0,95057.0,0.0041556]
["bitfinex","BTCUSD",1734912656640,0.210382,95065.0,95057.0,0.0001556]
["bitfinex","BTCUSD",1734912656846,0.210369,95071.0,95058.0,0.0774]
["bitfinex","BTCUSD",1734912657381,0.210366,95073.0,95058.0,0.0774]
["bitfinex","BTCUSD",1734912657592,0.023,95078.0,95059.0,0.210395]
["bitfinex","BTCUSD",1734912657796,0.21036,95075.0,95059.0,0.210395]
["bitfinex","BTCUSD",1734912658003,0.21036,95075.0,95058.0,0.0774]
["bitfinex","BTCUSD",1734912658206,0.023,95078.0,95059.0,0.210395]
["bitfinex","BTCUSD",1734912658357,0.023,95084.0,95058.0,0.0804]
["bitfinex","BTCUSD",1734912658579,0.1013084,95075.0,95058.0,0.003]
["bitfinex","BTCUSD",1734912658757,0.1013084,95075.0,95037.0,0.0452]
["bitfinex","BTCUSD",1734912658758,0.210392,95061.0,95045.0,0.01334893]
["bitfinex","BTCUSD",1734912658970,0.210392,95061.0,95041.0,0.210435]
["bitfinex","BTCUSD",1734912658971,0.210392,95061.0,95042.0,0.00105203]
["bitfinex","BTCUSD",1734912659134,0.023,95074.0,95042.0,0.00105203]
["bitfinex","BTCUSD",1734912659135,0.210382,95065.0,95042.0,0.00105203]
["bitfinex","BTCUSD",1734912659333,0.023,95074.0,95042.0,0.21148503]
["bitfinex","BTCUSD",1734912659560,0.210385,95064.0,95042.0,0.210433]
["bitfinex","BTCUSD",1734912659737,0.210385,95064.0,95050.0,0.12759953]
["bitfinex","BTCUSD",1734912660152,0.42077,95064.0,95050.0,0.12759953]
["bitfinex","BTCUSD",1734912660354,0.210385,95064.0,95059.0,0.005]
["bitfinex","BTCUSD",1734912660552,0.210385,95064.0,95050.0,0.12759953]
["bitfinex","BTCUSD",1734912660947,0.210385,95064.0,95050.0,0.13259953]
["bitfinex","BTCUSD",1734912661148,0.210385,95064.0,95050.0,0.12759953]
["bitfinex","BTCUSD",1734912661954,0.210385,95064.0,95059.0,0.005]
["bitfinex","BTCUSD",1734912662706,0.210377,95068.0,95059.0,0.005]
["bitfinex","BTCUSD",1734912662907,0.3116854,95068.0,95059.0,0.005]
["bitfinex","BTCUSD",1734912663310,0.00011346,95076.0,95058.0,0.12759953]
["bitfinex","BTCUSD",1734912663512,0.21036,95075.0,95058.0,0.12759953]
["bitfinex","BTCUSD",1734912663724,0.210373,95069.0,95057.0,0.00105191]
["bitfinex","BTCUSD",1734912663848,0.210425,95046.0,95035.0,0.08]
["bitfinex","BTCUSD",1734912664280,0.42085,95046.0,95030.0,0.12759953]
["bitfinex","BTCUSD",1734912664453,0.210425,95046.0,95030.0,0.12759953]
["bitfinex","BTCUSD",1734912664655,0.210439,95040.0,95031.0,0.00547545]
["bitfinex","BTCUSD",1734912664880,0.420878,95040.0,95028.0,8.57e-05]
["bitfinex","BTCUSD",1734912665234,0.21060075,95040.0,95028.0,8.57e-05]
["bitfinex","BTCUSD",1734912665416,0.210439,95039.0,95029.0,0.10701742]
["bitfinex","BTCUSD",1734912665615,0.210439,95039.0,95029.0,0.14080785]
["bitfinex","BTCUSD",1734912665978,0.420879,95039.0,95029.0,0.14080785]
["bitfinex","BTCUSD",1734912666181,0.210453,95033.0,95029.0,0.01320832]
["bitfinex","BTCUSD",1734912666375,0.210439,95039.0,95028.0,8.57e-05]
["bitfinex","BTCUSD",1734912666614,0.00016175,95040.0,95030.0,0.001]
["bitfinex","BTCUSD",1734912666835,0.0785,95038.0,95030.0,0.001]
["bitfinex","BTCUSD",1734912667184,0.0785,95038.0,95028.0,8.57e-05]
["bitfinex","BTCUSD",1734912667185,0.210457,95031.0,95028.0,8.57e-05]
["bitfinex","BTCUSD",1734912668015,0.210457,95031.0,95030.0,0.008]
["bitfinex","BTCUSD",1734912668431,0.210457,95031.0,95028.0,8.57e-05]
["bitfinex","BTCUSD",1734912668661,0.310162,95029.0,95028.0,8.57e-05]
["bitfinex","BTCUSD",1734912668866,0.4114704,95029.0,95028.0,8.57e-05]
["bitfinex","BTCUSD",1734912669885,0.4114704,95029.0,95028.0,0.0070857]
["bitfinex","BTCUSD",1734912669886,0.3347704,95029.0,95028.0,0.0070857]
["bitfinex","BTCUSD",1734912670341,0.3347704,95029.0,95028.0,8.57e-05]
["bitfinex","BTCUSD",1734912670555,0.3357704,95029.0,95028.0,0.0060857]
["bitfinex","BTCUSD",1734912670966,0.3347704,95029.0,95028.0,8.57e-05]
["bitfinex","BTCUSD",1734912671390,0.3347704,95029.0,95028.0,0.0040857]
["bitfinex","BTCUSD",1734912674278,0.36558094,95029.0,95028.0,0.0040857]
["bitfinex","BTCUSD",1734912674469,0.51558094,95029.0,95028.0,0.0040857]
["bitfinex","BTCUSD",1734912674647,0.59848094,95029.0,95028.0,0.0040857]
["bitfinex","BTCUSD",1734912675019,0.5676704,95029.0,95028.0,0.0040857]
["bitfinex","BTCUSD",1734912676792,0.5676704,95029.0,95028.0,8.57e-05]
["bitfinex","BTCUSD",1734912677187,0.5676704,95029.0,95028.0,0.0010857]
["bitfinex","BTCUSD",1734912677732,0.6143704,95029.0,95028.0,8.57e-05]
["bitfinex","BTCUSD",1734912677965,0.6183704,95029.0,95028.0,8.57e-05]
["bitfinex","BTCUSD",1734912678598,0.6143704,95029.0,95028.0,8.57e-05]
["bitfinex","BTCUSD",1734912678800,0.7156788,95029.0,95028.0,8.57e-05]
["bitfinex","BTCUSD",1734912679441,0.7156788,95029.0,94983.0,0.00547809]
["bitfinex","BTCUSD",1734912679442,0.1,95019.0,94983.0,0.00547809]
["bitfinex","BTCUSD",1734912679641,0.01289808,95034.0,94971.0,0.0938091]
["bitfinex","BTCUSD",1734912679642,0.023,94982.0,94971.0,0.0938091]
["bitfinex","BTCUSD",1734912679810,0.483588,94972.0,94971.0,0.0938091]
["bitfinex","BTCUSD",1734912680014,0.5848964,94972.0,94971.0,0.0938091]
["bitfinex","BTCUSD",1734912680653,0.5848964,94972.0,94933.0,0.10709435]
["bitfinex","BTCUSD",1734912680654,0.38361,94962.0,94933.0,0.10709435]
["bitfinex","BTCUSD",1734912680852,0.4849184,94962.0,94933.0,0.10709435]
["bitfinex","BTCUSD",1734912681075,0.48507994,94962.0,94933.0,0.0938091]
["bitfinex","BTCUSD",1734912681929,0.48607994,94962.0,94961.0,0.0070856]
["bitfinex","BTCUSD",1734912682128,0.47107994,94962.0,94961.0,0.0070856]
["bitfinex","BTCUSD",1734912682537,0.32107994,94962.0,94961.0,0.0070856]
["bitfinex","BTCUSD",1734912682971,0.00116154,94962.0,94961.0,0.0070856]
["bitfinex","BTCUSD",1734912683370,0.00016154,94962.0,94961.0,8.56e-05]
["bitfinex","BTCUSD",1734912683748,0.00116154,94962.0,94961.0,8.56e-05]
["bitfinex","BTCUSD",1734912684096,0.00016154,94962.0,94961.0,8.56e-05]
["bitfinex","BTCUSD",1734912684609,0.00116154,94962.0,94961.0,8.56e-05]
["bitfinex","BTCUSD",1734912684943,0.00016154,94962.0,94961.0,8.56e-05]
["bitfinex","BTCUSD",1734912685150,0.00116154,94962.0,94961.0,8.56e-05]
["bitfinex","BTCUSD",1734912686545,0.00016154,94962.0,94961.0,8.56e-05]
["bitfinex","BTCUSD",1734912687589,0.00016154,94962.0,94961.0,0.0020856]
["bitfinex","BTCUSD",1734912689986,0.00016154,94962.0,94961.0,0.00313864]
["bitfinex","BTCUSD",1734912690821,0.00016154,94962.0,94961.0,0.00113864]
["bitfinex","BTCUSD",1734912691209,0.00016154,94962.0,94961.0,0.00513864]
["bitfinex","BTCUSD",1734912691454,0.00016154,94962.0,94961.0,0.00113864]
["bitfinex","BTCUSD",1734912691892,0.00116154,94962.0,94961.0,0.02136213]
["bitfinex","BTCUSD",1734912692011,0.00016154,94962.0,94961.0,0.00113864]
["bitfinex","BTCUSD",1734912692211,0.00016154,94962.0,94961.0,8.56e-05]
["bitfinex","BTCUSD",1734912692416,0.00116154,94962.0,94961.0,0.0040856]
["bitfinex","BTCUSD",1734912694389,0.00016154,94962.0,94961.0,8.56e-05]
["bitfinex","BTCUSD",1734912694785,0.00116154,94962.0,94961.0,0.0060856]
["bitfinex","BTCUSD",1734912694985,0.00016154,94962.0,94961.0,8.56e-05]
["bitfinex","BTCUSD",1734912695579,0.00116154,94962.0,94961.0,0.0060856]
["bitfinex","BTCUSD",1734912695748,0.00016154,94962.0,94961.0,8.56e-05]
["bitfinex","BTCUSD",1734912696151,0.00016154,94962.0,94961.0,0.0010856]
["bitfinex","BTCUSD",1734912696292,0.00016154,94962.0,94961.0,8.56e-05]
["bitfinex","BTCUSD",1734912696518,0.00512154,94962.0,94961.0,8.56e-05]
["bitfinex","BTCUSD",1734912698138,0.00512154,94962.0,94961.0,6e-07]
["bitfinex","BTCUSD",1734912698139,0.50592994,94962.0,94961.0,6e-07]
["bitfinex","BTCUSD",1734912698778,0.173,94959.0,94916.0,0.02097362]
["bitfinex","BTCUSD",1734912698946,0.210689,94927.0,94916.0,0.02202706]
["bitfinex","BTCUSD",1734912699443,0.210701,94921.0,94916.0,0.02097362]
["bitfinex","BTCUSD",1734912699672,0.210701,94921.0,94900.0,0.80709531]
["bitfinex","BTCUSD",1734912699872,0.210689,94927.0,94900.0,1.01784131]
["bitfinex","BTCUSD",1734912700079,0.210704,94920.0,94908.0,0.01408]
["bitfinex","BTCUSD",1734912700303,0.210708,94918.0,94916.0,0.006]
["bitfinex","BTCUSD",1734912701016,0.210707,94919.0,94916.0,0.006]
["bitfinex","BTCUSD",1734912701231,0.35025347,94917.0,94916.0,0.006]
["bitfinex","BTCUSD",1734912701435,0.4505084,94917.0,94916.0,0.006]
["bitfinex","BTCUSD",1734912701606,0.383728,94909.0,94908.0,0.01302648]
["bitfinex","BTCUSD",1734912701925,0.4850364,94909.0,94908.0,0.01302648]
["bitfinex","BTCUSD",1734912702429,0.6850364,94909.0,94908.0,4.8e-07]
["bitfinex","BTCUSD",1734912702656,0.5850364,94909.0,94908.0,4.8e-07]
["bitfinex","BTCUSD",1734912702786,0.3350364,94909.0,94908.0,4.8e-07]
["bitfinex","BTCUSD",1734912702985,0.1013084,94909.0,94908.0,4.8e-07]
["bitfinex","BTCUSD",1734912703185,0.008,94909.0,94908.0,4.8e-07]
["bitfinex","BTCUSD",1734912703386,0.00105347,94909.0,94908.0,4.8e-07]
["bitfinex","BTCUSD",1734912703609,0.21071,94918.0,94908.0,4.8e-07]
["bitfinex","BTCUSD",1734912703610,0.00105347,94916.0,94908.0,4.8e-07]
["bitfinex","BTCUSD",1734912704661,0.210714,94915.0,94908.0,4.8e-07]
["bitfinex","BTCUSD",1734912704840,0.21071,94918.0,94908.0,4.8e-07]
["bitfinex","BTCUSD",1734912704841,0.009,94909.0,94908.0,4.8e-07]
["bitfinex","BTCUSD",1734912705038,0.00105347,94912.0,94908.0,4.8e-07]
["bitfinex","BTCUSD",1734912706216,0.001,94909.0,94908.0,4.8e-07]
["bitfinex","BTCUSD",1734912706389,0.31308987,94909.0,94908.0,4.8e-07]
["bitfinex","BTCUSD",1734912706624,0.3120364,94909.0,94908.0,4.8e-07]
["bitfinex","BTCUSD",1734912706795,0.001,94912.0,94908.0,4.8e-07]
["bitfinex","BTCUSD",1734912707341,0.210723,94911.0,94908.0,4.8e-07]
["bitfinex","BTCUSD",1734912707541,0.00105347,94910.0,94908.0,4.8e-07]
["bitfinex","BTCUSD",1734912707742,0.210728,94909.0,94908.0,4.8e-07]
["bitfinex","BTCUSD",1734912709283,0.210723,94911.0,94900.0,0.398096]
["bitfinex","BTCUSD",1734912709284,0.210723,94911.0,94900.0,0.39309648]
["bitfinex","BTCUSD",1734912709487,0.210745,94902.0,94900.0,0.39309648]
["bitfinex","BTCUSD",1734912710527,0.210716,94915.0,94900.0,0.39309648]
["bitfinex","BTCUSD",1734912710772,0.00105347,94914.0,94900.0,0.39309648]
["bitfinex","BTCUSD",1734912710973,0.210691,94926.0,94900.0,0.39309648]
["bitfinex","BTCUSD",1734912711124,0.10236187,94925.0,94901.0,0.00105362]
["bitfinex","BTCUSD",1734912711332,0.003,94911.0,94908.0,0.21073]
["bitfinex","BTCUSD",1734912711535,0.003,94911.0,94903.0,0.210741]
["bitfinex","BTCUSD",1734912711719,0.003,94911.0,94905.0,0.210737]
["bitfinex","BTCUSD",1734912711922,0.210666,94937.0,94906.0,0.00105355]
["bitfinex","BTCUSD",1734912712159,0.00105347,94936.0,94917.0,0.210708]
["bitfinex","BTCUSD",1734912712362,0.00105347,94936.0,94923.0,0.210695]
["bitfinex","BTCUSD",1734912712565,0.00105347,94936.0,94910.0,0.19151514]
["bitfinex","BTCUSD",1734912712760,0.00105347,94936.0,94919.0,0.210705]
["bitfinex","BTCUSD",1734912713142,0.00105347,94936.0,94907.0,0.210732]
["bitfinex","BTCUSD",1734912713357,0.210687,94928.0,94907.0,0.02018252]
["bitfinex","BTCUSD",1734912713603,0.00121492,94927.0,94905.0,0.15]
["bitfinex","BTCUSD",1734912713838,0.1013084,94926.0,94902.0,0.00547052]
["bitfinex","BTCUSD",1734912714109,0.421439,94913.0,94900.0,0.39309648]
["bitfinex","BTCUSD",1734912714358,0.210723,94911.0,94900.0,0.39309648]
["bitfinex","BTCUSD",1734912714594,0.00105347,94910.0,94900.0,0.39309648]
["bitfinex","BTCUSD",1734912714960,0.210728,94909.0,94900.0,0.39309648]
["bitfinex","BTCUSD",1734912715165,0.210745,94901.0,94900.0,0.39309648]
["bitfinex","BTCUSD",1734912715387,0.3120534,94901.0,94900.0,0.39309648]
["bitfinex","BTCUSD",1734912715570,0.3350534,94901.0,94900.0,0.39309648]
["bitfinex","BTCUSD",1734912717891,0.3370534,94901.0,94900.0,0.39309648]
["bitfinex","BTCUSD",1734912718103,0.3350534,94901.0,94900.0,0.39309648]
["bitfinex","BTCUSD",1734912718479,0.3370534,94901.0,94900.0,0.39309648]
["bitfinex","BTCUSD",1734912718684,0.212745,94901.0,94900.0,0.26609648]
["bitfinex","BTCUSD",1734912718882,0.002,94901.0,94900.0,0.26609648]
["bitfinex","BTCUSD",1734912719297,0.210739,94904.0,94900.0,0.26609648]
["bitfinex","BTCUSD",1734912719534,0.210743,94902.0,94900.0,0.26609648]
["bitfinex","BTCUSD",1734912720750,0.12536187,94901.0,94900.0,0.26609648]
["bitfinex","BTCUSD",1734912720971,0.27536187,94901.0,94900.0,0.26609648]
["bitfinex","BTCUSD",1734912721177,0.1013084,94901.0,94900.0,0.26609648]
["bitfinex","BTCUSD",1734912721390,0.210743,94902.0,94900.0,0.26609648]
["bitfinex","BTCUSD",1734912721585,0.213743,94902.0,94900.0,0.26609648]
["bitfinex","BTCUSD",1734912722028,0.210743,94902.0,94900.0,0.26609648]
["bitfinex","BTCUSD",1734912722233,0.00705347,94901.0,94900.0,0.26609648]
["bitfinex","BTCUSD",1734912722506,0.12536187,94901.0,94900.0,0.26609648]
["bitfinex","BTCUSD",1734912723594,0.210743,94902.0,94900.0,0.26609648]
["bitfinex","BTCUSD",1734912723797,0.210743,94902.0,94900.0,0.13909648]
["bitfinex","BTCUSD",1734912724215,0.00105347,94901.0,94900.0,0.13909648]
["bitfinex","BTCUSD",1734912724608,0.12836187,94901.0,94900.0,0.13909648]
["bitfinex","BTCUSD",1734912724771,0.1273084,94901.0,94900.0,0.13909648]
["bitfinex","BTCUSD",1734912724945,0.1243084,94901.0,94900.0,0.13909648]
["bitfinex","BTCUSD",1734912725728,0.12536187,94901.0,94900.0,0.13909648]
["bitfinex","BTCUSD",1734912725955,0.27836187,94901.0,94900.0,0.13909648]
["bitfinex","BTCUSD",1734912726159,0.4068084,94901.0,94900.0,0.13909648]
["bitfinex","BTCUSD",1734912726576,0.5068084,94901.0,94900.0,0.13909648]
["bitfinex","BTCUSD",1734912726788,0.52789612,94901.0,94900.0,0.13909648]
["bitfinex","BTCUSD",1734912727430,0.52789612,94901.0,94900.0,0.11802148]
["bitfinex","BTCUSD",1734912727864,0.52489612,94901.0,94900.0,0.11802148]
["bitfinex","BTCUSD",1734912728219,0.52789612,94901.0,94900.0,0.11802148]
["bitfinex","BTCUSD",1734912728420,0.52489612,94901.0,94900.0,0.11802148]
["bitfinex","BTCUSD",1734912728622,0.210818,94869.0,94856.0,0.01263475]
["bitfinex","BTCUSD",1734912728781,0.210818,94869.0,94855.0,0.0144754]
["bitfinex","BTCUSD",1734912728986,0.210818,94869.0,94855.0,0.01500321]
["bitfinex","BTCUSD",1734912729472,0.210821,94867.0,94855.0,0.01500321]
["bitfinex","BTCUSD",1734912729598,0.21084,94859.0,94855.0,0.01500321]
["bitfinex","BTCUSD",1734912729831,0.210818,94869.0,94855.0,0.03518125]
["bitfinex","BTCUSD",1734912730053,0.210818,94869.0,94855.0,0.01501478]
["bitfinex","BTCUSD",1734912730579,0.210805,94874.0,94855.0,0.22586078]
["bitfinex","BTCUSD",1734912730830,0.0013176,94873.0,94856.0,0.0005277]
["bitfinex","BTCUSD",1734912731297,0.21081,94872.0,94856.0,0.0005277]
["bitfinex","BTCUSD",1734912731471,0.210824,94866.0,94855.0,0.01501478]
["bitfinex","BTCUSD",1734912731702,0.21081,94872.0,94855.0,0.01501478]
["bitfinex","BTCUSD",1734912731903,0.210826,94865.0,94855.0,0.01501478]
["bitfinex","BTCUSD",1734912732496,0.21081,94872.0,94855.0,0.03530742]
["bitfinex","BTCUSD",1734912732711,0.210806,94874.0,94856.0,0.00052787]
["bitfinex","BTCUSD",1734912732829,0.210797,94878.0,94856.0,0.00052787]
["bitfinex","BTCUSD",1734912733030,0.210811,94872.0,94856.0,0.00052787]
["bitfinex","BTCUSD",1734912733671,0.1013084,94888.0,94856.0,0.00052787]
["bitfinex","BTCUSD",1734912733672,0.210793,94880.0,94863.0,0.210829]
["bitfinex","BTCUSD",1734912734124,0.001,94866.0,94855.0,0.01501478]
["bitfinex","BTCUSD",1734912734336,0.001,94866.0,94856.0,0.37731062]
["bitfinex","BTCUSD",1734912734485,0.210793,94880.0,94857.0,0.376783]
["bitfinex","BTCUSD",1734912734812,0.001,94872.0,94860.0,0.19151514]
["bitfinex","BTCUSD",1734912735013,0.001,94872.0,94862.0,0.210832]
["bitfinex","BTCUSD",1734912735220,0.001,94872.0,94863.0,0.00052755]
["bitfinex","BTCUSD",1734912735490,0.210797,94878.0,94863.0,0.00052755]
["bitfinex","BTCUSD",1734912735717,0.210827,94865.0,94855.0,0.01501478]
["bitfinex","BTCUSD",1734912736096,0.210843,94857.0,94855.0,0.01501478]
["bitfinex","BTCUSD",1734912736336,0.210828,94864.0,94855.0,0.01501478]
["bitfinex","BTCUSD",1734912736550,0.001,94866.0,94855.0,0.01501478]
["bitfinex","BTCUSD",1734912736788,0.001,94866.0,94856.0,0.00052799]
["bitfinex","BTCUSD",1734912736991,0.21081,94872.0,94856.0,0.00052799]
["bitfinex","BTCUSD",1734912737168,0.21081,94872.0,94857.0,0.210843]
["bitfinex","BTCUSD",1734912737407,0.2108,94877.0,94858.0,0.00052774]
["bitfinex","BTCUSD",1734912737843,0.001,94872.0,94864.0,0.210826]
["bitfinex","BTCUSD",1734912738073,0.210777,94887.0,94865.0,0.00052761]
["bitfinex","BTCUSD",1734912738277,0.421529,94893.0,94873.0,0.210806]
["bitfinex","BTCUSD",1734912738590,0.21078,94886.0,94869.0,0.210817]
["bitfinex","BTCUSD",1734912738793,0.00131743,94885.0,94870.0,0.00052735]
["bitfinex","BTCUSD",1734912739000,0.001,94872.0,94853.0,0.15]
["bitfinex","BTCUSD",1734912739208,0.001,94872.0,94851.0,0.0054685]
["bitfinex","BTCUSD",1734912739626,0.210825,94866.0,94851.0,0.0054685]
["bitfinex","BTCUSD",1734912739831,0.210812,94871.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734912740043,0.001,94872.0,94858.0,0.210841]
["bitfinex","BTCUSD",1734912740431,0.210809,94873.0,94858.0,0.210841]
["bitfinex","BTCUSD",1734912740873,0.00131762,94872.0,94858.0,0.210841]
["bitfinex","BTCUSD",1734912741120,0.00131762,94877.0,94858.0,0.421682]
["bitfinex","BTCUSD",1734912741333,0.001,94872.0,94869.0,8.58e-05]
["bitfinex","BTCUSD",1734912741702,0.210801,94876.0,94869.0,8.58e-05]
["bitfinex","BTCUSD",1734912741913,0.001,94873.0,94869.0,8.58e-05]
["bitfinex","BTCUSD",1734912742091,0.00131762,94875.0,94869.0,8.58e-05]
["bitfinex","BTCUSD",1734912742092,0.210805,94874.0,94869.0,8.58e-05]
["bitfinex","BTCUSD",1734912742270,0.00131762,94873.0,94869.0,8.58e-05]
["bitfinex","BTCUSD",1734912742501,0.21081,94872.0,94869.0,8.58e-05]
["bitfinex","BTCUSD",1734912742703,0.210814,94870.0,94869.0,8.58e-05]
["bitfinex","BTCUSD",1734912743099,0.1013084,94873.0,94869.0,8.58e-05]
["bitfinex","BTCUSD",1734912743299,0.00131768,94872.0,94869.0,8.58e-05]
["bitfinex","BTCUSD",1734912743494,0.210812,94871.0,94869.0,8.58e-05]
["bitfinex","BTCUSD",1734912743746,0.210817,94869.0,94855.0,0.01501478]
["bitfinex","BTCUSD",1734912743952,0.00131768,94868.0,94855.0,0.01501478]
["bitfinex","BTCUSD",1734912744157,0.210833,94862.0,94855.0,0.01501478]
["bitfinex","BTCUSD",1734912744322,0.0829,94860.0,94855.0,0.01501478]
["bitfinex","BTCUSD",1734912744522,0.31346623,94859.0,94855.0,0.01501478]
["bitfinex","BTCUSD",1734912744723,0.3121484,94859.0,94855.0,0.01501478]
["bitfinex","BTCUSD",1734912745008,0.210843,94857.0,94855.0,0.01501478]
["bitfinex","BTCUSD",1734912745216,0.10262632,94856.0,94855.0,0.01501478]
["bitfinex","BTCUSD",1734912746289,0.12562632,94856.0,94855.0,0.01501478]
["bitfinex","BTCUSD",1734912746473,0.10262632,94856.0,94855.0,0.01501478]
["bitfinex","BTCUSD",1734912746716,0.21084,94859.0,94855.0,0.01501478]
["bitfinex","BTCUSD",1734912746895,0.0013179,94858.0,94855.0,0.01501478]
["bitfinex","BTCUSD",1734912747303,0.001,94859.0,94855.0,0.01501478]
["bitfinex","BTCUSD",1734912747499,0.210808,94873.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734912747655,0.3121164,94873.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734912747854,0.00131768,94872.0,94855.0,0.01501478]
["bitfinex","BTCUSD",1734912748050,0.00131768,94872.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734912748496,0.210812,94871.0,94855.0,0.03350833]
["bitfinex","BTCUSD",1734912748704,0.10262608,94870.0,94839.0,0.09889678]
["bitfinex","BTCUSD",1734912748904,0.210837,94860.0,94847.0,0.210865]
["bitfinex","BTCUSD",1734912749105,0.421639,94868.0,94847.0,0.210865]
["bitfinex","BTCUSD",1734912749336,0.10262618,94867.0,94841.0,0.210877]
["bitfinex","BTCUSD",1734912749598,0.210851,94854.0,94839.0,0.02065434]
["bitfinex","BTCUSD",1734912749843,0.00131788,94853.0,94839.0,0.02065434]
["bitfinex","BTCUSD",1734912750177,0.00131788,94853.0,94840.0,0.210881]
["bitfinex","BTCUSD",1734912750579,0.00131788,94857.0,94840.0,0.210881]
["bitfinex","BTCUSD",1734912751259,0.21216288,94857.0,94841.0,0.210879]
["bitfinex","BTCUSD",1734912751580,0.210834,94862.0,94839.0,0.02065434]
["bitfinex","BTCUSD",1734912751581,0.210848,94855.0,94839.0,0.02065434]
["bitfinex","BTCUSD",1734912751779,0.2997,94866.0,94841.0,0.1013084]
["bitfinex","BTCUSD",1734912751780,0.001,94857.0,94841.0,0.1013084]
["bitfinex","BTCUSD",1734912751930,0.001,94857.0,94842.0,0.00052797]
["bitfinex","BTCUSD",1734912752139,0.00131784,94856.0,94840.0,0.00052818]
["bitfinex","BTCUSD",1734912752334,0.00131784,94856.0,94847.0,0.210865]
["bitfinex","BTCUSD",1734912752534,0.00231784,94857.0,94847.0,0.210865]
["bitfinex","BTCUSD",1734912752878,0.001,94857.0,94841.0,0.210879]
["bitfinex","BTCUSD",1734912753058,0.001,94857.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734912753214,0.001,94857.0,94842.0,0.00052818]
["bitfinex","BTCUSD",1734912753215,0.001,94857.0,94844.0,0.10183658]
["bitfinex","BTCUSD",1734912753451,0.001,94857.0,94852.0,0.210853]
["bitfinex","BTCUSD",1734912753695,0.21214469,94865.0,94845.0,0.21087]
["bitfinex","BTCUSD",1734912753889,0.0817,94866.0,94845.0,0.21087]
["bitfinex","BTCUSD",1734912753890,0.210839,94860.0,94845.0,0.21087]
["bitfinex","BTCUSD",1734912754097,0.001,94857.0,94845.0,0.21087]
["bitfinex","BTCUSD",1734912754267,0.00131782,94859.0,94845.0,0.21087]
["bitfinex","BTCUSD",1734912754268,0.00131782,94859.0,94845.0,0.421739]
["bitfinex","BTCUSD",1734912754446,0.00131782,94862.0,94845.0,0.421739]
["bitfinex","BTCUSD",1734912754651,0.001,94857.0,94845.0,0.210869]
["bitfinex","BTCUSD",1734912754887,0.00131782,94860.0,94845.0,0.210869]
["bitfinex","BTCUSD",1734912755308,0.001,94857.0,94851.0,0.210856]
["bitfinex","BTCUSD",1734912755956,0.001,94857.0,94852.0,0.00052795]
["bitfinex","BTCUSD",1734912756163,0.001,94857.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734912756382,0.001,94857.0,94856.0,0.3121534]
["bitfinex","BTCUSD",1734912756716,0.00131749,94882.0,94856.0,0.3333902]
["bitfinex","BTCUSD",1734912756940,0.00131749,94882.0,94857.0,0.1013084]
["bitfinex","BTCUSD",1734912757146,0.2108,94877.0,94857.0,0.1013084]
["bitfinex","BTCUSD",1734912757350,0.2108,94877.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734912757351,0.2109826,94872.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734912757550,0.00185556,94871.0,94860.0,0.12812089]
["bitfinex","BTCUSD",1734912757751,0.210814,94870.0,94860.0,0.12812089]
["bitfinex","BTCUSD",1734912758151,0.00131763,94869.0,94853.0,0.210852]
["bitfinex","BTCUSD",1734912758354,0.00053793,94871.0,94853.0,0.210852]
["bitfinex","BTCUSD",1734912758517,0.00053793,94871.0,94859.0,0.12812089]
["bitfinex","BTCUSD",1734912759115,0.00053793,94871.0,94857.0,0.210843]
["bitfinex","BTCUSD",1734912759557,0.00053793,94871.0,94852.0,0.40899931]
["bitfinex","BTCUSD",1734912759766,0.195814,94870.0,94853.0,0.21137976]
["bitfinex","BTCUSD",1734912759968,0.19713163,94870.0,94853.0,0.210852]
["bitfinex","BTCUSD",1734912760140,0.195814,94870.0,94860.0,0.13212089]
["bitfinex","BTCUSD",1734912760697,0.195814,94870.0,94860.0,0.12812089]
["bitfinex","BTCUSD",1734912760902,0.00153793,94871.0,94860.0,0.12812089]
["bitfinex","BTCUSD",1734912761366,0.210819,94868.0,94850.0,0.12812089]
["bitfinex","BTCUSD",1734912761559,0.421638,94868.0,94860.0,0.003]
["bitfinex","BTCUSD",1734912761896,0.210819,94868.0,94851.0,0.210856]
["bitfinex","BTCUSD",1734912762730,0.21213863,94867.0,94851.0,0.210856]
["bitfinex","BTCUSD",1734912762943,0.210846,94856.0,94846.0,0.01678171]
["bitfinex","BTCUSD",1734912763168,0.21085,94854.0,94841.0,0.09437426]
["bitfinex","BTCUSD",1734912763369,0.21084,94859.0,94842.0,0.21140515]
["bitfinex","BTCUSD",1734912763578,0.290118,94869.0,94849.0,0.12812089]
["bitfinex","BTCUSD",1734912763828,0.10262616,94868.0,94850.0,0.210859]
["bitfinex","BTCUSD",1734912764018,0.10262616,94868.0,94860.0,0.210837]
["bitfinex","BTCUSD",1734912764019,0.001,94867.0,94860.0,0.210837]
["bitfinex","BTCUSD",1734912764465,0.0823,94881.0,94867.0,0.210819]
["bitfinex","BTCUSD",1734912764676,0.24465156,94888.0,94869.0,0.210817]
["bitfinex","BTCUSD",1734912764887,0.24333407,94888.0,94869.0,0.210817]
["bitfinex","BTCUSD",1734912765107,0.09333407,94888.0,94870.0,0.00052746]
["bitfinex","BTCUSD",1734912765314,0.0828,94892.0,94869.0,0.210817]
["bitfinex","BTCUSD",1734912765445,0.0828,94892.0,94870.0,0.00052724]
["bitfinex","BTCUSD",1734912766065,0.210749,94900.0,94870.0,0.10183566]
["bitfinex","BTCUSD",1734912766278,0.0803716,94902.0,94870.0,0.55098266]
["bitfinex","BTCUSD",1734912766630,0.21075,94900.0,94870.0,0.4322484]
["bitfinex","BTCUSD",1734912766787,0.00131724,94899.0,94870.0,0.4322484]
["bitfinex","BTCUSD",1734912767416,0.00070953,94871.0,94870.0,0.4322484]
["bitfinex","BTCUSD",1734912767854,0.00970953,94871.0,94870.0,0.4322484]
["bitfinex","BTCUSD",1734912768753,0.00970953,94871.0,94870.0,1.09124771]
["bitfinex","BTCUSD",1734912769200,0.0077737,94871.0,94870.0,0.86030771]
["bitfinex","BTCUSD",1734912769419,0.0001716,94902.0,94899.0,0.210749]
["bitfinex","BTCUSD",1734912770573,0.0001716,94902.0,94901.0,0.210745]
["bitfinex","BTCUSD",1734912770784,0.0001716,94902.0,94901.0,0.3120534]
["bitfinex","BTCUSD",1734912771186,0.0011716,94902.0,94901.0,0.53397568]
["bitfinex","BTCUSD",1734912771836,0.0021716,94902.0,94901.0,0.53497568]
["bitfinex","BTCUSD",1734912772242,0.0001716,94902.0,94901.0,0.53397568]
["bitfinex","BTCUSD",1734912772667,0.0001716,94902.0,94901.0,0.43344268]
["bitfinex","BTCUSD",1734912773018,0.0001716,94902.0,94901.0,0.94143267]
["bitfinex","BTCUSD",1734912773220,0.0001716,94902.0,94901.0,0.87314167]
["bitfinex","BTCUSD",1734912773609,0.0011716,94902.0,94901.0,0.86860867]
["bitfinex","BTCUSD",1734912773827,0.0011716,94902.0,94901.0,0.45987067]
["bitfinex","BTCUSD",1734912774028,0.0001716,94902.0,94901.0,0.55329767]
["bitfinex","BTCUSD",1734912774242,0.0001716,94902.0,94901.0,1.22129698]
["bitfinex","BTCUSD",1734912774243,0.0011716,94902.0,94901.0,1.22129698]
["bitfinex","BTCUSD",1734912774644,0.0803,94949.0,94926.0,0.21069]
["bitfinex","BTCUSD",1734912774850,0.00131656,94948.0,94926.0,0.21069]
["bitfinex","BTCUSD",1734912775052,0.00033305,94927.0,94926.0,0.21069]
["bitfinex","BTCUSD",1734912775481,0.00033305,94927.0,94926.0,0.544429]
["bitfinex","BTCUSD",1734912775736,0.00033305,94927.0,94926.0,0.544743]
["bitfinex","BTCUSD",1734912775990,0.00033305,94927.0,94926.0,0.507158]
["bitfinex","BTCUSD",1734912776204,0.00033305,94927.0,94926.0,0.331231]
["bitfinex","BTCUSD",1734912776457,0.00033305,94927.0,94926.0,0.21069]
["bitfinex","BTCUSD",1734912776765,0.00033305,94927.0,94923.0,0.210695]
["bitfinex","BTCUSD",1734912776968,0.00033305,94927.0,94923.0,0.421391]
["bitfinex","BTCUSD",1734912777979,0.00133305,94927.0,94926.0,0.008]
["bitfinex","BTCUSD",1734912778231,0.00033305,94927.0,94923.0,0.421391]
["bitfinex","BTCUSD",1734912778774,0.00033305,94927.0,94925.0,0.210692]
["bitfinex","BTCUSD",1734912778775,0.00133305,94927.0,94925.0,0.210692]
["bitfinex","BTCUSD",1734912779018,0.00133305,94927.0,94926.0,0.8097764]
["bitfinex","BTCUSD",1734912779252,0.00133305,94927.0,94926.0,0.3513084]
["bitfinex","BTCUSD",1734912779773,0.00133305,94927.0,94926.0,0.5681974]
["bitfinex","BTCUSD",1734912780439,0.0763,94961.0,94936.0,0.632004]
["bitfinex","BTCUSD",1734912780643,0.0763,94961.0,94923.0,0.11714647]
["bitfinex","BTCUSD",1734912780644,0.07646235,94961.0,94951.0,0.12812089]
["bitfinex","BTCUSD",1734912780845,0.07646235,94961.0,94957.0,0.21062]
["bitfinex","BTCUSD",1734912781054,0.00016235,94961.0,94938.0,0.40899931]
["bitfinex","BTCUSD",1734912781262,0.21063,94954.0,94940.0,0.12812089]
["bitfinex","BTCUSD",1734912781664,0.00131649,94953.0,94940.0,0.12812089]
["bitfinex","BTCUSD",1734912781817,0.21063,94953.0,94940.0,0.12812089]
["bitfinex","BTCUSD",1734912782024,0.21063,94953.0,94922.0,0.1]
["bitfinex","BTCUSD",1734912782025,0.210646,94947.0,94930.0,0.12812089]
["bitfinex","BTCUSD",1734912782228,0.00131662,94946.0,94931.0,0.210679]
["bitfinex","BTCUSD",1734912782423,0.1804084,94945.0,94930.0,0.12812089]
["bitfinex","BTCUSD",1734912782653,0.00131672,94944.0,94930.0,0.12812089]
["bitfinex","BTCUSD",1734912782852,0.210654,94942.0,94930.0,0.12812089]
["bitfinex","BTCUSD",1734912783097,0.00131672,94941.0,94930.0,0.12812089]
["bitfinex","BTCUSD",1734912783392,0.0791,94945.0,94930.0,0.12812089]
["bitfinex","BTCUSD",1734912783393,0.00131663,94944.0,94930.0,0.12812089]
["bitfinex","BTCUSD",1734912783989,0.210652,94943.0,94940.0,0.004]
["bitfinex","BTCUSD",1734912784191,0.210652,94943.0,94930.0,0.12812089]
["bitfinex","BTCUSD",1734912784390,0.00131663,94942.0,94930.0,0.12812089]
["bitfinex","BTCUSD",1734912785278,0.00131663,94942.0,94940.0,0.001]
["bitfinex","BTCUSD",1734912785524,0.421314,94941.0,94930.0,0.12812089]
["bitfinex","BTCUSD",1734912785750,0.00131672,94940.0,94930.0,0.12812089]
["bitfinex","BTCUSD",1734912785961,0.210661,94939.0,94930.0,0.12912089]
["bitfinex","BTCUSD",1734912786116,0.210652,94943.0,94930.0,0.12912089]
["bitfinex","BTCUSD",1734912786295,0.210657,94941.0,94930.0,0.12912089]
["bitfinex","BTCUSD",1734912786514,0.00131671,94940.0,94930.0,0.12912089]
["bitfinex","BTCUSD",1734912786720,0.210661,94939.0,94930.0,0.12912089]
["bitfinex","BTCUSD",1734912786916,0.00131671,94938.0,94930.0,0.12912089]
["bitfinex","BTCUSD",1734912787127,0.00131671,94938.0,94930.0,0.12812089]
["bitfinex","BTCUSD",1734912787329,0.421332,94937.0,94920.0,0.14512949]
["bitfinex","BTCUSD",1734912787511,0.421332,94937.0,94920.0,0.0170086]
["bitfinex","BTCUSD",1734912787716,0.00131671,94936.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734912787918,0.210666,94937.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734912790132,0.0791,94945.0,94927.0,0.12812089]
["bitfinex","BTCUSD",1734912790303,0.286419,94958.0,94935.0,0.12812089]
["bitfinex","BTCUSD",1734912790527,0.421248,94956.0,94935.0,0.12812089]
["bitfinex","BTCUSD",1734912790662,0.00131654,94955.0,94935.0,0.12812089]
["bitfinex","BTCUSD",1734912791047,0.210628,94954.0,94936.0,0.210668]
["bitfinex","BTCUSD",1734912791247,0.00131654,94953.0,94936.0,0.210668]
["bitfinex","BTCUSD",1734912791513,0.001,94945.0,94936.0,0.210668]
["bitfinex","BTCUSD",1734912791832,0.00131654,94953.0,94936.0,0.210668]
["bitfinex","BTCUSD",1734912791833,0.0001714,94937.0,94936.0,0.210668]
["bitfinex","BTCUSD",1734912792833,0.0001714,94937.0,94936.0,0.213668]
["bitfinex","BTCUSD",1734912793807,0.0001714,94937.0,94936.0,0.1043084]
["bitfinex","BTCUSD",1734912794108,0.0001714,94937.0,94936.0,1.0453504]
["bitfinex","BTCUSD",1734912794347,0.0001714,94937.0,94936.0,1.45434971]
["bitfinex","BTCUSD",1734912794549,0.0001714,94937.0,94936.0,1.01947731]
["bitfinex","BTCUSD",1734912794752,0.0001714,94937.0,94936.0,0.40899931]
["bitfinex","BTCUSD",1734912794958,0.0001714,94937.0,94936.0,0.62866731]
["bitfinex","BTCUSD",1734912794959,0.0011714,94937.0,94936.0,0.62866731]
["bitfinex","BTCUSD",1734912795173,0.0011714,94937.0,94936.0,0.41799931]
["bitfinex","BTCUSD",1734912795381,0.0001714,94937.0,94936.0,0.40899931]
["bitfinex","BTCUSD",1734912795528,0.0081714,94937.0,94936.0,0.40999931]
["bitfinex","BTCUSD",1734912795967,0.0001714,94937.0,94936.0,0.40899931]
["bitfinex","BTCUSD",1734912796313,0.0011714,94937.0,94936.0,0.41799931]
["bitfinex","BTCUSD",1734912797934,0.0011714,94937.0,94936.0,0.009]
["bitfinex","BTCUSD",1734912799642,0.0001714,94937.0,94936.0,0.210668]
["bitfinex","BTCUSD",1734912800993,0.0011714,94937.0,94936.0,0.219668]
["bitfinex","BTCUSD",1734912801397,0.0011714,94937.0,94936.0,0.210668]
["bitfinex","BTCUSD",1734912801398,0.0001714,94937.0,94936.0,0.210668]
["bitfinex","BTCUSD",1734912801612,0.0011714,94937.0,94936.0,0.5021354]
["bitfinex","BTCUSD",1734912801877,0.0011714,94937.0,94936.0,0.3209764]
["bitfinex","BTCUSD",1734912802089,0.0001714,94937.0,94936.0,0.3119764]
["bitfinex","BTCUSD",1734912802440,0.0011714,94937.0,94936.0,0.4955614]
["bitfinex","BTCUSD",1734912802645,0.0001714,94937.0,94936.0,0.5865614]
["bitfinex","BTCUSD",1734912803054,0.0011714,94937.0,94936.0,0.5955614]
["bitfinex","BTCUSD",1734912803617,0.0011714,94937.0,94936.0,0.7455614]
["bitfinex","BTCUSD",1734912803777,0.0011714,94937.0,94936.0,0.8455614]
["bitfinex","BTCUSD",1734912803998,0.0011714,94937.0,94936.0,0.77866731]
["bitfinex","BTCUSD",1734912804160,0.0001714,94937.0,94936.0,0.61966731]
["bitfinex","BTCUSD",1734912804361,0.0001714,94937.0,94935.0,0.01691103]
["bitfinex","BTCUSD",1734912804612,0.0081714,94937.0,94936.0,0.001]
["bitfinex","BTCUSD",1734912805022,0.0001714,94937.0,94931.0,0.210679]
["bitfinex","BTCUSD",1734912805218,0.0011714,94937.0,94936.0,0.009]
["bitfinex","BTCUSD",1734912805567,0.0001714,94937.0,94931.0,0.43844305]
["bitfinex","BTCUSD",1734912805769,0.0011714,94937.0,94936.0,0.008]
["bitfinex","BTCUSD",1734912806178,0.0001714,94937.0,94933.0,0.421348]
["bitfinex","BTCUSD",1734912807951,0.0001714,94937.0,94933.0,0.210674]
["bitfinex","BTCUSD",1734912808153,0.0011714,94937.0,94936.0,0.008]
["bitfinex","BTCUSD",1734912808377,0.0001714,94937.0,94933.0,0.210674]
["bitfinex","BTCUSD",1734912808527,0.0001714,94937.0,94933.0,0.219674]
["bitfinex","BTCUSD",1734912808727,0.0011714,94937.0,94933.0,0.219674]
["bitfinex","BTCUSD",1734912808932,0.0001714,94937.0,94933.0,0.210674]
["bitfinex","BTCUSD",1734912809138,0.0011714,94937.0,94933.0,0.429348]
["bitfinex","BTCUSD",1734912809545,0.0011714,94937.0,94933.0,0.421348]
["bitfinex","BTCUSD",1734912809748,0.0021714,94937.0,94933.0,0.219674]
["bitfinex","BTCUSD",1734912810478,0.0021714,94937.0,94933.0,0.009]
["bitfinex","BTCUSD",1734912811009,0.00131665,94936.0,94931.0,0.01708505]
["bitfinex","BTCUSD",1734912811214,0.286868,94936.0,94926.0,8.56e-05]
["bitfinex","BTCUSD",1734912811634,0.286868,94936.0,94933.0,0.008]
["bitfinex","BTCUSD",1734912812073,0.286868,94936.0,94926.0,8.56e-05]
["bitfinex","BTCUSD",1734912812275,0.210672,94934.0,94926.0,0.01618515]
["bitfinex","BTCUSD",1734912812477,0.210677,94932.0,94931.0,0.009]
["bitfinex","BTCUSD",1734912812706,0.210672,94934.0,94926.0,8.56e-05]
["bitfinex","BTCUSD",1734912812876,0.00131677,94933.0,94926.0,8.56e-05]
["bitfinex","BTCUSD",1734912813736,0.00131677,94933.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734912814227,0.00131677,94933.0,94920.0,0.01675826]
["bitfinex","BTCUSD",1734912814750,0.0001714,94937.0,94932.0,0.210675]
["bitfinex","BTCUSD",1734912814955,0.0001714,94937.0,94932.0,0.421352]
["bitfinex","BTCUSD",1734912815371,0.0001714,94937.0,94932.0,0.210675]
["bitfinex","BTCUSD",1734912815793,0.0001714,94937.0,94932.0,0.421351]
["bitfinex","BTCUSD",1734912815996,0.001,94933.0,94932.0,0.421351]
["bitfinex","BTCUSD",1734912816218,0.001,94933.0,94932.0,0.210675]
["bitfinex","BTCUSD",1734912816845,0.001,94933.0,94932.0,0.32664733]
["bitfinex","BTCUSD",1734912817055,0.001,94933.0,94932.0,0.69767433]
["bitfinex","BTCUSD",1734912817264,0.001,94933.0,94932.0,0.58422033]
["bitfinex","BTCUSD",1734912817469,0.001,94933.0,94932.0,0.73422033]
["bitfinex","BTCUSD",1734912817670,0.001,94933.0,94932.0,0.83422033]
["bitfinex","BTCUSD",1734912817792,0.001,94933.0,94932.0,0.84122033]
["bitfinex","BTCUSD",1734912818003,0.0001714,94937.0,94933.0,0.360672]
["bitfinex","BTCUSD",1734912818238,0.0001714,94937.0,94936.0,0.15]
["bitfinex","BTCUSD",1734912818443,0.0001714,94937.0,94936.0,0.9021994]
["bitfinex","BTCUSD",1734912819502,0.0011714,94937.0,94936.0,0.9111994]
["bitfinex","BTCUSD",1734912819826,0.0051314,94962.0,94936.0,0.9111994]
["bitfinex","BTCUSD",1734912819827,0.0051314,94962.0,94961.0,0.210612]
["bitfinex","BTCUSD",1734912820244,0.00529375,94962.0,94961.0,0.210612]
["bitfinex","BTCUSD",1734912820967,0.00529375,94962.0,94961.0,0.529766]
["bitfinex","BTCUSD",1734912821179,0.00529375,94962.0,94961.0,0.5765994]
["bitfinex","BTCUSD",1734912821378,0.00242354,94962.0,94961.0,1.0069994]
["bitfinex","BTCUSD",1734912821581,0.14000111,94991.0,94961.0,1.0069994]
["bitfinex","BTCUSD",1734912821582,0.0752716,94997.0,94977.0,0.1]
["bitfinex","BTCUSD",1734912821835,0.07581266,94997.0,94978.0,0.22942929]
["bitfinex","BTCUSD",1734912822238,0.07581266,94997.0,94993.0,0.21054]
["bitfinex","BTCUSD",1734912822756,0.07581266,94997.0,94993.0,0.421081]
["bitfinex","BTCUSD",1734912822999,0.00071266,94997.0,94993.0,0.421081]
["bitfinex","BTCUSD",1734912823656,0.00071266,94997.0,94993.0,0.368081]
["bitfinex","BTCUSD",1734912823918,0.00071266,94997.0,94995.0,0.210537]
["bitfinex","BTCUSD",1734912824120,0.00071266,94997.0,94996.0,0.4835654]
["bitfinex","BTCUSD",1734912824353,0.00071266,94997.0,94996.0,0.40621071]
["bitfinex","BTCUSD",1734912824783,0.00171266,94997.0,94996.0,0.28109171]
["bitfinex","BTCUSD",1734912825141,0.00071266,94997.0,94996.0,0.28109171]
["bitfinex","BTCUSD",1734912825353,0.00571266,94997.0,94996.0,0.28109171]
["bitfinex","BTCUSD",1734912825719,0.00571266,94997.0,94996.0,0.12266871]
["bitfinex","BTCUSD",1734912826077,0.00571266,94997.0,94996.0,1.09271102]
["bitfinex","BTCUSD",1734912827192,0.0001716,95022.0,94996.0,1.09271102]
["bitfinex","BTCUSD",1734912827193,0.0001716,95022.0,95010.0,0.460504]
["bitfinex","BTCUSD",1734912827398,0.00033388,95011.0,95010.0,1.7397054]
["bitfinex","BTCUSD",1734912827678,0.00033388,95011.0,95010.0,1.6575524]
["bitfinex","BTCUSD",1734912828130,0.00033388,95011.0,95010.0,1.3905494]
["bitfinex","BTCUSD",1734912828307,0.000171,95032.0,95026.0,0.40899931]
["bitfinex","BTCUSD",1734912828433,0.000171,95038.0,95035.0,0.15]
["bitfinex","BTCUSD",1734912828633,0.0001714,95057.0,95037.0,0.15]
["bitfinex","BTCUSD",1734912828830,0.00016222,95054.0,95053.0,0.210408]
["bitfinex","BTCUSD",1734912829032,0.00016222,95054.0,95053.0,0.6577164]
["bitfinex","BTCUSD",1734912829536,0.00016222,95054.0,95053.0,0.5221244]
["bitfinex","BTCUSD",1734912829737,0.00016222,95054.0,95052.0,0.02061993]
["bitfinex","BTCUSD",1734912829884,0.00016222,95054.0,95053.0,0.210408]
["bitfinex","BTCUSD",1734912830889,0.00016222,95054.0,95048.0,0.15]
["bitfinex","BTCUSD",1734912831093,0.00016222,95054.0,95035.0,0.210447]
["bitfinex","BTCUSD",1734912831298,0.0798,95053.0,95035.0,0.210447]
["bitfinex","BTCUSD",1734912831498,0.0798,95053.0,95041.0,0.210435]
["bitfinex","BTCUSD",1734912831706,0.0798,95053.0,95035.0,0.420894]
["bitfinex","BTCUSD",1734912831916,0.0798,95053.0,95041.0,0.210435]
["bitfinex","BTCUSD",1734912832121,0.0798,95053.0,95039.0,0.01446003]
["bitfinex","BTCUSD",1734912832326,0.0798,95053.0,95041.0,0.001]
["bitfinex","BTCUSD",1734912832811,0.0798,95053.0,95040.0,0.001]
["bitfinex","BTCUSD",1734912833019,0.0798,95053.0,95041.0,0.210435]
["bitfinex","BTCUSD",1734912833707,0.210411,95052.0,95040.0,0.001]
["bitfinex","BTCUSD",1734912834040,0.0798,95053.0,95041.0,0.210435]
["bitfinex","BTCUSD",1734912834447,0.00016222,95054.0,95035.0,0.22495397]
["bitfinex","BTCUSD",1734912834448,0.00016222,95054.0,95047.0,0.21042]
["bitfinex","BTCUSD",1734912835080,0.00016222,95054.0,95047.0,0.3117284]
["bitfinex","BTCUSD",1734912835456,0.00016222,95054.0,95052.0,0.02124328]
["bitfinex","BTCUSD",1734912835661,0.00016222,95054.0,95053.0,0.4773904]
["bitfinex","BTCUSD",1734912835975,0.00016222,95054.0,95053.0,0.3518794]
["bitfinex","BTCUSD",1734912836547,0.00016222,95054.0,95053.0,0.3117164]
["bitfinex","BTCUSD",1734912837418,0.00016222,95054.0,95053.0,0.5383964]
["bitfinex","BTCUSD",1734912837870,0.00216222,95054.0,95053.0,0.5383964]
["bitfinex","BTCUSD",1734912838065,0.00016222,95054.0,95053.0,0.5383964]
["bitfinex","BTCUSD",1734912838462,0.00216222,95054.0,95053.0,0.4897054]
["bitfinex","BTCUSD",1734912838664,0.00016222,95054.0,95053.0,0.6397054]
["bitfinex","BTCUSD",1734912838869,15.00216222,95054.0,95053.0,0.7397054]
["bitfinex","BTCUSD",1734912839243,15.00216222,95054.0,95053.0,0.4617164]
["bitfinex","BTCUSD",1734912839799,15.00216222,95054.0,95053.0,0.5677864]
["bitfinex","BTCUSD",1734912840011,15.00216222,95054.0,95053.0,0.4617164]
["bitfinex","BTCUSD",1734912840216,15.00216222,95054.0,95052.0,0.02124328]
["bitfinex","BTCUSD",1734912840217,15.00216222,95054.0,95050.0,0.40899931]
["bitfinex","BTCUSD",1734912840343,15.00216222,95054.0,95051.0,0.210413]
["bitfinex","BTCUSD",1734912840545,15.00216222,95054.0,95050.0,0.40899931]
["bitfinex","BTCUSD",1734912840765,15.00016222,95054.0,95050.0,0.40899931]
["bitfinex","BTCUSD",1734912841219,15.00216222,95054.0,95053.0,0.001]
["bitfinex","BTCUSD",1734912841370,15.00216222,95054.0,95050.0,0.40899931]
["bitfinex","BTCUSD",1734912841575,0.0777,95053.0,95050.0,0.40899931]
["bitfinex","BTCUSD",1734912841835,0.0777,95053.0,95050.0,0.41799931]
["bitfinex","BTCUSD",1734912842276,0.0777,95053.0,95050.0,0.40899931]
["bitfinex","BTCUSD",1734912842496,0.0777,95053.0,95050.0,0.41699931]
["bitfinex","BTCUSD",1734912842910,15.00016222,95054.0,95050.0,0.41699931]
["bitfinex","BTCUSD",1734912843058,15.00016222,95054.0,95051.0,0.210413]
["bitfinex","BTCUSD",1734912843236,15.00016222,95054.0,95050.0,0.41699931]
["bitfinex","BTCUSD",1734912843909,15.00016222,95054.0,95050.0,0.008]
["bitfinex","BTCUSD",1734912844108,0.334308,95053.0,95050.0,0.016]
["bitfinex","BTCUSD",1734912844549,0.210425,95046.0,95032.0,0.02094666]
["bitfinex","BTCUSD",1734912844734,0.210425,95046.0,95032.0,0.1013084]
["bitfinex","BTCUSD",1734912844878,0.210425,95046.0,95026.0,0.210468]
["bitfinex","BTCUSD",1734912844879,0.42085,95046.0,95026.0,0.210468]
["bitfinex","BTCUSD",1734912845094,0.42085,95046.0,95028.0,0.210464]
["bitfinex","BTCUSD",1734912845291,0.210425,95046.0,95031.0,0.15]
["bitfinex","BTCUSD",1734912846036,0.212425,95046.0,95031.0,0.15]
["bitfinex","BTCUSD",1734912847176,0.42285,95046.0,95030.0,0.19136926]
["bitfinex","BTCUSD",1734912847356,0.0821,95029.0,95026.0,0.01442418]
["bitfinex","BTCUSD",1734912847532,0.210464,95028.0,95012.0,0.02086327]
["bitfinex","BTCUSD",1734912847695,0.0821,95029.0,95012.0,0.1013084]
["bitfinex","BTCUSD",1734912847896,0.0821,95029.0,95010.0,0.19136926]
["bitfinex","BTCUSD",1734912848101,0.0821,95029.0,95021.0,0.210478]
["bitfinex","BTCUSD",1734912848747,0.0821,95029.0,95019.0,0.19136926]
["bitfinex","BTCUSD",1734912849216,0.210464,95028.0,95013.0,0.15]
["bitfinex","BTCUSD",1734912849460,0.210464,95028.0,95013.0,0.2513084]
["bitfinex","BTCUSD",1734912849633,0.0821,95029.0,95018.0,0.19136926]
["bitfinex","BTCUSD",1734912850039,0.0821,95029.0,95021.0,0.000171]
["bitfinex","BTCUSD",1734912850783,0.0831,95029.0,95021.0,0.009171]
["bitfinex","BTCUSD",1734912851209,0.0821,95029.0,95021.0,0.000171]
["bitfinex","BTCUSD",1734912851531,0.0831,95029.0,95021.0,0.009171]
["bitfinex","BTCUSD",1734912852057,0.0841,95029.0,95021.0,0.018171]
["bitfinex","BTCUSD",1734912852672,0.0841,95029.0,95021.0,0.228649]
["bitfinex","BTCUSD",1734912853278,0.0841,95029.0,95021.0,0.018171]
["bitfinex","BTCUSD",1734912853909,0.0821,95029.0,95021.0,0.21065]
["bitfinex","BTCUSD",1734912855172,0.0821,95029.0,95021.0,0.000171]
["bitfinex","BTCUSD",1734912855869,0.0821,95029.0,95021.0,0.008171]
["bitfinex","BTCUSD",1734912855870,0.0831,95029.0,95021.0,0.008171]
["bitfinex","BTCUSD",1734912856668,0.001,95029.0,95026.0,0.210466]
["bitfinex","BTCUSD",1734912856898,0.001,95029.0,95028.0,0.210464]
["bitfinex","BTCUSD",1734912857049,0.001,95029.0,95028.0,0.5192584]
["bitfinex","BTCUSD",1734912857209,0.001,95029.0,95028.0,0.4868954]
["bitfinex","BTCUSD",1734912857424,0.0757,95050.0,95036.0,0.210446]
["bitfinex","BTCUSD",1734912857629,0.286117,95050.0,95031.0,0.210457]
["bitfinex","BTCUSD",1734912858234,0.0757,95050.0,95040.0,0.12768418]
["bitfinex","BTCUSD",1734912858492,0.0757,95050.0,95036.0,0.210444]
["bitfinex","BTCUSD",1734912859131,0.0757,95050.0,95046.0,0.210422]
["bitfinex","BTCUSD",1734912859345,0.0757,95050.0,95041.0,0.210435]
["bitfinex","BTCUSD",1734912859544,0.0757,95050.0,95040.0,0.12768418]
["bitfinex","BTCUSD",1734912859724,0.0757,95050.0,95038.0,0.210441]
["bitfinex","BTCUSD",1734912860154,0.0757,95050.0,95031.0,0.002]
["bitfinex","BTCUSD",1734912860378,0.00131518,95049.0,95031.0,0.002]
["bitfinex","BTCUSD",1734912860712,0.00131518,95049.0,95031.0,0.212457]
["bitfinex","BTCUSD",1734912860713,0.210419,95048.0,95031.0,0.212457]
["bitfinex","BTCUSD",1734912860917,0.00131518,95047.0,95031.0,0.212457]
["bitfinex","BTCUSD",1734912861122,0.210424,95046.0,95031.0,0.212457]
["bitfinex","BTCUSD",1734912861326,0.0757,95050.0,95037.0,0.210443]
["bitfinex","BTCUSD",1734912861907,0.0757,95050.0,95042.0,0.210431]
["bitfinex","BTCUSD",1734912862565,0.0757,95050.0,95042.0,0.420864]
["bitfinex","BTCUSD",1734912863179,0.0757,95050.0,95042.0,0.210431]
["bitfinex","BTCUSD",1734912863562,0.0757,95050.0,95038.0,0.210612]
["bitfinex","BTCUSD",1734912864574,0.0767,95050.0,95038.0,0.210612]
["bitfinex","BTCUSD",1734912864774,0.0757,95050.0,95038.0,0.210612]
["bitfinex","BTCUSD",1734912865317,0.0757,95050.0,95038.0,0.218612]
["bitfinex","BTCUSD",1734912865535,0.0757,95050.0,95043.0,0.210429]
["bitfinex","BTCUSD",1734912865659,0.0757,95050.0,95043.0,0.420859]
["bitfinex","BTCUSD",1734912865861,0.0757,95050.0,95048.0,0.210418]
["bitfinex","BTCUSD",1734912866308,15.00024772,95054.0,95048.0,0.210418]
["bitfinex","BTCUSD",1734912866507,15.00024772,95054.0,95049.0,0.177108]
["bitfinex","BTCUSD",1734912866739,15.00024772,95054.0,95050.0,0.210415]
["bitfinex","BTCUSD",1734912866880,15.00024772,95054.0,95052.0,0.210411]
["bitfinex","BTCUSD",1734912867082,15.00024772,95054.0,95053.0,0.3069394]
["bitfinex","BTCUSD",1734912867316,15.00024772,95054.0,95053.0,0.2884084]
["bitfinex","BTCUSD",1734912867761,15.00024772,95054.0,95053.0,0.8991654]
["bitfinex","BTCUSD",1734912868748,14.9429413,95054.0,95053.0,1.1491654]
["bitfinex","BTCUSD",1734912869144,14.9449413,95054.0,95053.0,0.6263394]
["bitfinex","BTCUSD",1734912869987,14.9429413,95054.0,95053.0,0.6263394]
["bitfinex","BTCUSD",1734912871403,14.9449413,95054.0,95053.0,0.6273394]
["bitfinex","BTCUSD",1734912871716,14.9449413,95054.0,95053.0,0.6263394]
["bitfinex","BTCUSD",1734912871856,14.9429413,95054.0,95053.0,0.6263394]
["bitfinex","BTCUSD",1734912872060,14.9429413,95054.0,95053.0,0.6273394]
["bitfinex","BTCUSD",1734912872061,14.9449413,95054.0,95053.0,0.6273394]
["bitfinex","BTCUSD",1734912873828,14.81386116,95054.0,95053.0,0.6273394]
["bitfinex","BTCUSD",1734912874251,14.81386116,95054.0,95053.0,0.3523084]
["bitfinex","BTCUSD",1734912874449,14.81386116,95054.0,95053.0,2.68589571]
["bitfinex","BTCUSD",1734912874692,14.81186116,95054.0,95053.0,2.35976871]
["bitfinex","BTCUSD",1734912874937,14.81386116,95054.0,95053.0,1.03029471]
["bitfinex","BTCUSD",1734912875116,14.81386116,95054.0,95053.0,0.1023084]
["bitfinex","BTCUSD",1734912875288,14.81386116,95054.0,95053.0,0.001]
["bitfinex","BTCUSD",1734912875827,14.81186116,95054.0,95052.0,0.01487718]
["bitfinex","BTCUSD",1734912876032,14.81386116,95054.0,95053.0,0.001]
["bitfinex","BTCUSD",1734912876433,14.81186116,95054.0,95049.0,0.09405477]
["bitfinex","BTCUSD",1734912877029,14.81186116,95054.0,95042.0,0.210432]
["bitfinex","BTCUSD",1734912877182,14.81186116,95054.0,95049.0,0.01318687]
["bitfinex","BTCUSD",1734912877398,14.81186116,95054.0,95044.0,0.210428]
["bitfinex","BTCUSD",1734912877597,14.81286116,95054.0,95053.0,0.009]
["bitfinex","BTCUSD",1734912878022,14.81186116,95054.0,95044.0,0.210428]
["bitfinex","BTCUSD",1734912878269,14.81186116,95054.0,95043.0,0.01314472]
["bitfinex","BTCUSD",1734912878615,0.00131501,95053.0,95049.0,0.008]
["bitfinex","BTCUSD",1734912878819,14.81186116,95054.0,95040.0,0.19151714]
["bitfinex","BTCUSD",1734912879226,14.81286116,95054.0,95044.0,0.009]
["bitfinex","BTCUSD",1734912879497,14.81286116,95054.0,95041.0,0.210435]
["bitfinex","BTCUSD",1734912881000,0.211408,95053.0,95049.0,0.009]
["bitfinex","BTCUSD",1734912881259,0.210432,95043.0,95038.0,0.01333616]
["bitfinex","BTCUSD",1734912881722,0.0809,95042.0,95041.0,0.008]
["bitfinex","BTCUSD",1734912881963,0.0809,95042.0,95038.0,0.01333616]
["bitfinex","BTCUSD",1734912882893,0.210435,95041.0,95038.0,0.02233616]
["bitfinex","BTCUSD",1734912883137,0.258435,95041.0,95038.0,0.02233616]
["bitfinex","BTCUSD",1734912883570,0.210439,95039.0,95038.0,0.009171]
["bitfinex","BTCUSD",1734912883783,0.210442,95038.0,95015.0,0.11747892]
["bitfinex","BTCUSD",1734912883916,0.210459,95031.0,95015.0,0.11747892]
["bitfinex","BTCUSD",1734912884115,0.210459,95031.0,95020.0,0.1276541]
["bitfinex","BTCUSD",1734912884537,0.0799,95039.0,95021.0,0.4844854]
["bitfinex","BTCUSD",1734912884740,0.0799,95039.0,95030.0,0.210459]
["bitfinex","BTCUSD",1734912885123,0.0799,95039.0,95038.0,0.009]
["bitfinex","BTCUSD",1734912885499,0.0799,95039.0,95030.0,0.210459]
["bitfinex","BTCUSD",1734912885804,0.0809,95039.0,95030.0,0.210459]
["bitfinex","BTCUSD",1734912886187,0.0799,95039.0,95030.0,0.210459]
["bitfinex","BTCUSD",1734912886378,0.0809,95039.0,95038.0,0.009]
["bitfinex","BTCUSD",1734912886584,0.0809,95039.0,95038.0,0.0091708]
["bitfinex","BTCUSD",1734912886780,0.0799,95039.0,95038.0,0.0001708]
["bitfinex","BTCUSD",1734912886912,0.0809,95039.0,95038.0,0.0001708]
["bitfinex","BTCUSD",1734912887764,0.001,95039.0,95038.0,0.0001708]
["bitfinex","BTCUSD",1734912888319,0.210422,95047.0,95038.0,0.0001708]
["bitfinex","BTCUSD",1734912888776,0.001,95039.0,95037.0,0.0088249]
["bitfinex","BTCUSD",1734912888966,0.001,95039.0,95031.0,0.02112239]
["bitfinex","BTCUSD",1734912889687,0.0782,95048.0,95030.0,0.01335568]
["bitfinex","BTCUSD",1734912889688,0.210435,95041.0,95030.0,0.01335568]
["bitfinex","BTCUSD",1734912889914,0.210435,95041.0,95038.0,0.005]
["bitfinex","BTCUSD",1734912890150,0.210435,95041.0,95027.0,0.02140678]
["bitfinex","BTCUSD",1734912890554,0.210449,95035.0,95017.0,0.40899931]
["bitfinex","BTCUSD",1734912890709,0.0812,95034.0,95022.0,0.01338203]
["bitfinex","BTCUSD",1734912890937,0.0812,95034.0,95021.0,0.17137097]
["bitfinex","BTCUSD",1734912891137,0.210453,95033.0,95021.0,0.17137097]
["bitfinex","BTCUSD",1734912891321,0.210453,95033.0,95031.0,0.001]
["bitfinex","BTCUSD",1734912891722,0.210453,95033.0,95021.0,0.15]
["bitfinex","BTCUSD",1734912891919,0.210453,95033.0,95020.0,0.1276541]
["bitfinex","BTCUSD",1734912892140,0.0812,95034.0,95022.0,0.001]
["bitfinex","BTCUSD",1734912892141,0.0822,95034.0,95022.0,0.001]
["bitfinex","BTCUSD",1734912892350,0.0822,95034.0,95024.0,0.210473]
["bitfinex","BTCUSD",1734912892548,0.001,95034.0,95025.0,0.9525774]
["bitfinex","BTCUSD",1734912892797,0.001,95034.0,95026.0,0.866234]
["bitfinex","BTCUSD",1734912892976,0.0805,95045.0,95026.0,0.866234]
["bitfinex","BTCUSD",1734912892977,0.0805,95045.0,95027.0,0.1013084]
["bitfinex","BTCUSD",1734912893176,0.001,95033.0,95027.0,0.1013084]
["bitfinex","BTCUSD",1734912893370,0.001,95033.0,95020.0,0.1276541]
["bitfinex","BTCUSD",1734912893715,0.001,95033.0,95023.0,0.210473]
["bitfinex","BTCUSD",1734912893858,0.001,95033.0,95023.0,0.3117814]
["bitfinex","BTCUSD",1734912894054,0.001,95033.0,95029.0,0.210461]
["bitfinex","BTCUSD",1734912894280,0.001,95033.0,95030.0,0.1013084]
["bitfinex","BTCUSD",1734912895024,0.0805,95045.0,95031.0,0.420914]
["bitfinex","BTCUSD",1734912895242,0.001,95034.0,95031.0,0.5222224]
["bitfinex","BTCUSD",1734912895446,0.0805,95045.0,95031.0,0.5222224]
["bitfinex","BTCUSD",1734912895822,0.001,95033.0,95031.0,0.5222224]
["bitfinex","BTCUSD",1734912895978,0.0805,95045.0,95031.0,0.5222224]
["bitfinex","BTCUSD",1734912896453,0.001,95034.0,95031.0,0.5232224]
["bitfinex","BTCUSD",1734912896635,0.0805,95045.0,95031.0,0.5222224]
["bitfinex","BTCUSD",1734912897135,0.0805,95045.0,95036.0,0.210444]
["bitfinex","BTCUSD",1734912897464,0.0805,95045.0,95036.0,0.42089]
["bitfinex","BTCUSD",1734912898430,0.0805,95045.0,95031.0,0.11444262]
["bitfinex","BTCUSD",1734912898617,0.001,95033.0,95032.0,0.210453]
["bitfinex","BTCUSD",1734912898906,0.001,95033.0,95031.0,0.11544262]
["bitfinex","BTCUSD",1734912898907,0.001,95033.0,95031.0,0.01313422]
["bitfinex","BTCUSD",1734912899211,0.001,95033.0,95028.0,0.02141926]
["bitfinex","BTCUSD",1734912899501,0.0805,95045.0,95028.0,0.02141926]
["bitfinex","BTCUSD",1734912899705,0.0805,95045.0,95025.0,0.40899931]
["bitfinex","BTCUSD",1734912899706,0.00131516,95044.0,95025.0,0.40899931]
["bitfinex","BTCUSD",1734912899910,0.001,95033.0,95032.0,0.001]
["bitfinex","BTCUSD",1734912901126,0.001,95033.0,95025.0,0.42245635]
["bitfinex","BTCUSD",1734912901337,0.00131516,95044.0,95025.0,0.42245635]
["bitfinex","BTCUSD",1734912901469,0.210453,95033.0,95028.0,0.001]
["bitfinex","BTCUSD",1734912901667,0.210457,95031.0,95028.0,0.001]
["bitfinex","BTCUSD",1734912901898,0.210457,95031.0,95025.0,0.01345704]
["bitfinex","BTCUSD",1734912902102,0.210457,95031.0,95022.0,0.02090595]
["bitfinex","BTCUSD",1734912903062,0.0829,95032.0,95023.0,0.1013084]
["bitfinex","BTCUSD",1734912903215,0.0777,95041.0,95023.0,0.7115734]
["bitfinex","BTCUSD",1734912903423,0.123,95019.0,95015.0,8.55e-05]
["bitfinex","BTCUSD",1734912903651,0.123,95019.0,95012.0,0.09432427]
["bitfinex","BTCUSD",1734912903652,0.023,95006.0,94968.0,0.40899931]
["bitfinex","BTCUSD",1734912903986,0.4011,94997.0,94947.0,0.40899931]
["bitfinex","BTCUSD",1734912904164,0.173,94993.0,94942.0,0.0001708]
["bitfinex","BTCUSD",1734912904313,0.1,94990.0,94942.0,0.0001708]
["bitfinex","BTCUSD",1734912904523,0.233581,94975.0,94950.0,0.01346008]
["bitfinex","BTCUSD",1734912904724,0.280381,94975.0,94950.0,0.01346008]
["bitfinex","BTCUSD",1734912904954,0.023,94974.0,94950.0,0.01346008]
["bitfinex","BTCUSD",1734912905126,0.023,94972.0,94953.0,0.00071186]
["bitfinex","BTCUSD",1734912905328,0.00131639,94973.0,94953.0,0.00071186]
["bitfinex","BTCUSD",1734912905329,0.00131639,94971.0,94953.0,0.00071186]
["bitfinex","BTCUSD",1734912905545,0.21061,94963.0,94953.0,0.00071186]
["bitfinex","BTCUSD",1734912905748,0.00554244,94962.0,94955.0,0.25]
["bitfinex","BTCUSD",1734912905948,0.13998504,94962.0,94961.0,0.360612]
["bitfinex","BTCUSD",1734912906195,0.13998504,94962.0,94961.0,0.4619204]
["bitfinex","BTCUSD",1734912906642,0.13998504,94962.0,94961.0,0.5949204]
["bitfinex","BTCUSD",1734912906844,0.001,94971.0,94962.0,0.210609]
["bitfinex","BTCUSD",1734912907050,0.001,94971.0,94957.0,0.02152101]
["bitfinex","BTCUSD",1734912907256,0.001,94971.0,94959.0,0.15]
["bitfinex","BTCUSD",1734912907463,0.001,94971.0,94959.0,0.2513084]
["bitfinex","BTCUSD",1734912907666,0.001,94971.0,94961.0,0.15]
["bitfinex","BTCUSD",1734912907872,0.09326416,94977.0,94962.0,0.21061]
["bitfinex","BTCUSD",1734912908082,0.09326416,94977.0,94962.0,0.42122]
["bitfinex","BTCUSD",1734912908493,0.30383716,94979.0,94962.0,0.42122]
["bitfinex","BTCUSD",1734912908906,0.001,94971.0,94962.0,0.42122]
["bitfinex","BTCUSD",1734912909118,0.001,94971.0,94962.0,0.21061]
["bitfinex","BTCUSD",1734912909682,0.210573,94979.0,94962.0,0.21061]
["bitfinex","BTCUSD",1734912910270,0.210573,94979.0,94962.0,0.2106955]
["bitfinex","BTCUSD",1734912910905,0.09326416,94981.0,94962.0,0.01352642]
["bitfinex","BTCUSD",1734912911139,0.210586,94973.0,94962.0,0.01452642]
["bitfinex","BTCUSD",1734912911340,0.210577,94977.0,94962.0,0.01452642]
["bitfinex","BTCUSD",1734912911542,0.00461099,94972.0,94962.0,0.22413442]
["bitfinex","BTCUSD",1734912911833,0.00461046,94971.0,94962.0,0.22513442]
["bitfinex","BTCUSD",1734912912053,0.210577,94977.0,94962.0,0.22413442]
["bitfinex","BTCUSD",1734912912256,0.09326416,94975.0,94962.0,0.22413442]
["bitfinex","BTCUSD",1734912912415,0.001,94973.0,94962.0,0.01452642]
["bitfinex","BTCUSD",1734912912622,0.00461099,94972.0,94962.0,0.01352642]
["bitfinex","BTCUSD",1734912913075,0.001,94971.0,94962.0,0.01452642]
["bitfinex","BTCUSD",1734912913277,0.00561046,94971.0,94962.0,0.01452642]
["bitfinex","BTCUSD",1734912913568,0.001,94971.0,94962.0,0.01452642]
["bitfinex","BTCUSD",1734912913776,0.21520193,94970.0,94962.0,0.01452642]
["bitfinex","BTCUSD",1734912914307,0.30846609,94970.0,94962.0,0.01452642]
["bitfinex","BTCUSD",1734912914504,0.30846609,94970.0,94962.0,0.01352642]
["bitfinex","BTCUSD",1734912914704,0.09787409,94970.0,94962.0,0.01352642]
["bitfinex","BTCUSD",1734912915107,0.09787409,94970.0,94964.0,0.12891805]
["bitfinex","BTCUSD",1734912915108,0.13998504,94965.0,94964.0,0.12891805]
["bitfinex","BTCUSD",1734912915323,0.13998504,94965.0,94964.0,0.93343745]
["bitfinex","BTCUSD",1734912915514,0.1445923,94965.0,94964.0,0.86241845]
["bitfinex","BTCUSD",1734912915742,0.00460726,94965.0,94964.0,0.35444745]
["bitfinex","BTCUSD",1734912916085,0.09291409,94969.0,94965.0,0.39561136]
["bitfinex","BTCUSD",1734912916372,0.09291409,94969.0,94967.0,0.210599]
["bitfinex","BTCUSD",1734912916556,0.00460886,94968.0,94967.0,0.210599]
["bitfinex","BTCUSD",1734912916967,0.09291409,94988.0,94973.0,0.210585]
["bitfinex","BTCUSD",1734912917287,0.13998504,94987.0,94973.0,0.210585]
["bitfinex","BTCUSD",1734912917508,0.09291409,94984.0,94967.0,0.210599]
["bitfinex","BTCUSD",1734912917717,0.09291409,94984.0,94978.0,0.210572]
["bitfinex","BTCUSD",1734912918141,0.09291409,94984.0,94978.0,0.421145]
["bitfinex","BTCUSD",1734912918338,0.09291409,94984.0,94980.0,0.42114]
["bitfinex","BTCUSD",1734912918576,0.09291409,94984.0,94982.0,0.210566]
["bitfinex","BTCUSD",1734912918794,0.002,94987.0,94980.0,0.21057]
["bitfinex","BTCUSD",1734912918998,0.210567,94982.0,94966.0,0.40899931]
["bitfinex","BTCUSD",1734912919745,0.210567,94982.0,94978.0,0.001]
["bitfinex","BTCUSD",1734912919947,0.421134,94982.0,94978.0,0.001]
["bitfinex","BTCUSD",1734912920165,0.21057,94980.0,94978.0,0.001]
["bitfinex","BTCUSD",1734912920379,0.00131607,94979.0,94978.0,0.001]
["bitfinex","BTCUSD",1734912920987,0.21057,94980.0,94966.0,0.22408091]
["bitfinex","BTCUSD",1734912921395,0.00131616,94979.0,94966.0,0.01348091]
["bitfinex","BTCUSD",1734912921986,0.210575,94978.0,94966.0,0.01348091]
["bitfinex","BTCUSD",1734912922189,0.00131616,94977.0,94966.0,0.01348091]
["bitfinex","BTCUSD",1734912922392,0.09296264,94974.0,94966.0,0.01348091]
["bitfinex","BTCUSD",1734912923288,0.09296264,94974.0,94967.0,0.1013084]
["bitfinex","BTCUSD",1734912923490,0.0807,94994.0,94972.0,0.210586]
["bitfinex","BTCUSD",1734912923491,0.13944396,94975.0,94972.0,0.210586]
["bitfinex","BTCUSD",1734912924499,0.0929801,94982.0,94980.0,0.21057]
["bitfinex","BTCUSD",1734912925012,0.0929801,94982.0,94976.0,0.210579]
["bitfinex","BTCUSD",1734912925214,0.210544,94992.0,94976.0,0.210579]
["bitfinex","BTCUSD",1734912925451,0.0929801,94996.0,94981.0,0.210566]
["bitfinex","BTCUSD",1734912925840,0.210537,94995.0,94981.0,0.210566]
["bitfinex","BTCUSD",1734912926195,0.0929801,94996.0,94987.0,0.210553]
["bitfinex","BTCUSD",1734912926377,0.0929801,94995.0,94987.0,0.210553]
["bitfinex","BTCUSD",1734912926827,0.0929801,94995.0,94980.0,0.1917548]
["bitfinex","BTCUSD",1734912927074,0.0929801,94995.0,94992.0,0.210541]
["bitfinex","BTCUSD",1734912927247,0.18664672,95001.0,94992.0,0.210541]
["bitfinex","BTCUSD",1734912927248,0.0929801,95001.0,94992.0,0.210541]
["bitfinex","BTCUSD",1734912927453,0.0929801,95001.0,94997.0,0.210531]
["bitfinex","BTCUSD",1734912927789,0.0929801,95001.0,94997.0,0.421063]
["bitfinex","BTCUSD",1734912928052,0.0929801,95001.0,95000.0,0.15]
["bitfinex","BTCUSD",1734912928251,0.0549801,95008.0,95000.0,1.1509994]
["bitfinex","BTCUSD",1734912928452,0.0549801,95008.0,94999.0,0.1]
["bitfinex","BTCUSD",1734912928453,0.0549801,95008.0,95007.0,0.36051]
["bitfinex","BTCUSD",1734912928649,0.0549801,95008.0,95007.0,0.6331834]
["bitfinex","BTCUSD",1734912929252,0.27997009,95027.0,95007.0,0.6331834]
["bitfinex","BTCUSD",1734912929253,0.000171,95037.0,95008.0,0.15]
["bitfinex","BTCUSD",1734912929477,0.00131539,95033.0,95020.0,0.12767773]
["bitfinex","BTCUSD",1734912930284,0.00131539,95033.0,95020.0,0.19152289]
["bitfinex","BTCUSD",1734912932159,0.00941587,95032.0,95020.0,0.19152289]
["bitfinex","BTCUSD",1734912933242,0.00941587,95032.0,95026.0,0.210468]
["bitfinex","BTCUSD",1734912933451,0.000171,95037.0,95027.0,0.1013084]
["bitfinex","BTCUSD",1734912933662,0.000171,95037.0,95036.0,0.210446]
["bitfinex","BTCUSD",1734912934295,0.000171,95037.0,95036.0,0.7092774]
["bitfinex","BTCUSD",1734912934501,0.000171,95037.0,95036.0,0.8084254]
["bitfinex","BTCUSD",1734912934703,0.000171,95037.0,95036.0,0.7025084]
["bitfinex","BTCUSD",1734912934819,14.81186116,95054.0,95036.0,0.7025084]
["bitfinex","BTCUSD",1734912934820,14.81186116,95054.0,95036.0,0.49222462]
["bitfinex","BTCUSD",1734912935019,14.81186116,95054.0,95053.0,0.210408]
["bitfinex","BTCUSD",1734912935462,14.81186116,95054.0,95053.0,0.366264]
["bitfinex","BTCUSD",1734912935701,14.81186116,95054.0,95053.0,0.210408]
["bitfinex","BTCUSD",1734912935902,14.81186116,95054.0,95053.0,0.461092]
["bitfinex","BTCUSD",1734912936300,14.81186116,95054.0,95053.0,0.210408]
["bitfinex","BTCUSD",1734912936725,14.81186116,95054.0,95053.0,0.365008]
["bitfinex","BTCUSD",1734912937595,14.81186116,95054.0,95053.0,0.48783935]
["bitfinex","BTCUSD",1734912938485,14.81186116,95054.0,95053.0,0.49843233]
["bitfinex","BTCUSD",1734912939329,14.93716956,95054.0,95053.0,0.01059298]
["bitfinex","BTCUSD",1734912939504,0.210443,95038.0,95036.0,0.00016222]
["bitfinex","BTCUSD",1734912939707,0.02431538,95037.0,95036.0,0.00016222]
["bitfinex","BTCUSD",1734912941548,0.5117912,95037.0,95036.0,0.00016222]
["bitfinex","BTCUSD",1734912941773,0.210502,95011.0,95000.0,0.19152289]
["bitfinex","BTCUSD",1734912942153,0.210506,95009.0,95000.0,0.19152289]
["bitfinex","BTCUSD",1734912942588,0.01045284,95008.0,95000.0,0.19152289]
["bitfinex","BTCUSD",1734912942807,0.01045284,95008.0,95007.0,0.1]
["bitfinex","BTCUSD",1734912943017,0.210446,95036.0,95006.0,1.261663]
["bitfinex","BTCUSD",1734912943290,0.1013084,95035.0,95000.0,0.20003075]
["bitfinex","BTCUSD",1734912943503,0.00131558,95034.0,95000.0,0.20003075]
["bitfinex","BTCUSD",1734912943703,0.1013084,95033.0,95000.0,0.41055475]
["bitfinex","BTCUSD",1734912943835,0.210473,95025.0,95010.0,0.19152289]
["bitfinex","BTCUSD",1734912944035,0.210475,95023.0,95010.0,0.19152289]
["bitfinex","BTCUSD",1734912944234,0.00131555,95022.0,95010.0,0.19152289]
["bitfinex","BTCUSD",1734912944450,0.00825799,95022.0,95003.0,0.210519]
["bitfinex","BTCUSD",1734912944659,0.00131555,95022.0,95003.0,0.210519]
["bitfinex","BTCUSD",1734912944896,0.210479,95021.0,95003.0,0.421038]
["bitfinex","BTCUSD",1734912945078,0.00131555,95020.0,95003.0,0.421038]
["bitfinex","BTCUSD",1734912945282,0.009,95008.0,95003.0,0.421038]
["bitfinex","BTCUSD",1734912945483,0.00131555,95020.0,95003.0,0.421038]
["bitfinex","BTCUSD",1734912945690,0.00693649,95019.0,95010.0,0.19152289]
["bitfinex","BTCUSD",1734912946406,0.210486,95018.0,95003.0,0.001]
["bitfinex","BTCUSD",1734912946607,0.420973,95018.0,95003.0,0.001]
["bitfinex","BTCUSD",1734912946934,0.2105,95012.0,95003.0,0.001]
["bitfinex","BTCUSD",1734912947081,0.21742201,95018.0,95003.0,0.001]
["bitfinex","BTCUSD",1734912947635,0.00693601,95018.0,95008.0,0.19152289]
["bitfinex","BTCUSD",1734912947768,0.00693601,95018.0,95009.0,0.210505]
["bitfinex","BTCUSD",1734912948187,0.210468,95027.0,95009.0,0.210505]
["bitfinex","BTCUSD",1734912948526,0.00694254,95026.0,95009.0,0.210505]
["bitfinex","BTCUSD",1734912948685,0.004,95019.0,95009.0,0.421011]
["bitfinex","BTCUSD",1734912948881,0.1013084,95033.0,95008.0,0.19152289]
["bitfinex","BTCUSD",1734912949091,0.210457,95031.0,95015.0,0.21049]
["bitfinex","BTCUSD",1734912949302,0.00694446,95030.0,95020.0,0.19152289]
["bitfinex","BTCUSD",1734912949495,0.00694446,95030.0,95015.0,0.21049]
["bitfinex","BTCUSD",1734912949872,0.210433,95042.0,95015.0,0.21049]
["bitfinex","BTCUSD",1734912949873,0.004,95019.0,95015.0,0.21049]
["bitfinex","BTCUSD",1734912950076,0.004,95019.0,95011.0,0.210501]
["bitfinex","BTCUSD",1734912950320,0.21047,95026.0,95010.0,0.210504]
["bitfinex","BTCUSD",1734912950764,0.00681954,95025.0,95010.0,0.210504]
["bitfinex","BTCUSD",1734912951847,0.21178843,95024.0,95005.0,0.02106968]
["bitfinex","BTCUSD",1734912952052,0.210487,95018.0,95003.0,0.15]
["bitfinex","BTCUSD",1734912952261,0.0068157,95017.0,95015.0,0.001]
["bitfinex","BTCUSD",1734912952997,0.0068157,95017.0,95003.0,0.15]
["bitfinex","BTCUSD",1734912953392,0.003,95025.0,95009.0,0.210504]
["bitfinex","BTCUSD",1734912953576,0.0067902,95016.0,95014.0,0.210493]
["bitfinex","BTCUSD",1734912953779,0.003,95025.0,95002.0,0.15]
["bitfinex","BTCUSD",1734912953991,0.003,95025.0,95010.0,0.210504]
["bitfinex","BTCUSD",1734912954176,0.00679504,95024.0,95010.0,0.210504]
["bitfinex","BTCUSD",1734912954400,0.00131552,95024.0,95010.0,0.210504]
["bitfinex","BTCUSD",1734912954607,0.00679456,95023.0,95010.0,0.210504]
["bitfinex","BTCUSD",1734912955079,0.003,95017.0,95003.0,0.15]
["bitfinex","BTCUSD",1734912955307,0.210503,95011.0,95000.0,0.00875564]
["bitfinex","BTCUSD",1734912955514,0.210506,95009.0,95000.0,0.00875564]
["bitfinex","BTCUSD",1734912955715,0.210519,95004.0,95000.0,0.00024778]
["bitfinex","BTCUSD",1734912956179,0.210521,95002.0,95000.0,0.00024778]
["bitfinex","BTCUSD",1734912956311,0.00131594,95001.0,95000.0,0.00024778]
["bitfinex","BTCUSD",1734912956515,0.13241473,95001.0,95000.0,0.00024778]
["bitfinex","BTCUSD",1734912957148,0.17941473,95001.0,95000.0,0.00124778]
["bitfinex","BTCUSD",1734912958365,0.17941473,95001.0,95000.0,0.00024778]
["bitfinex","BTCUSD",1734912958770,0.444052,95000.0,94976.0,0.210579]
["bitfinex","BTCUSD",1734912958969,0.023,94998.0,94982.0,0.210565]
["bitfinex","BTCUSD",1734912959237,0.00131597,94997.0,94977.0,0.210577]
["bitfinex","BTCUSD",1734912959435,0.00799896,94997.0,94977.0,0.210577]
["bitfinex","BTCUSD",1734912959586,0.00799896,94997.0,94972.0,0.210588]
["bitfinex","BTCUSD",1734912959768,0.023,94988.0,94968.0,0.00547675]
["bitfinex","BTCUSD",1734912959970,0.210593,94970.0,94953.0,0.2861998]
["bitfinex","BTCUSD",1734912960345,0.210597,94968.0,94953.0,0.2107998]
["bitfinex","BTCUSD",1734912960549,0.00131624,94967.0,94965.0,0.00846919]
["bitfinex","BTCUSD",1734912960720,0.21191734,94966.0,94965.0,8.55e-05]
["bitfinex","BTCUSD",1734912960867,0.210601,94966.0,94965.0,8.55e-05]
["bitfinex","BTCUSD",1734912961067,0.21711718,94966.0,94965.0,8.55e-05]
["bitfinex","BTCUSD",1734912961274,0.00651618,94966.0,94965.0,0.00062656]
["bitfinex","BTCUSD",1734912961483,0.210595,94969.0,94965.0,0.00062656]
["bitfinex","BTCUSD",1734912961697,0.00779239,94968.0,94965.0,0.00062656]
["bitfinex","BTCUSD",1734912961941,0.210599,94967.0,94965.0,0.00062656]
["bitfinex","BTCUSD",1734912962283,0.00779384,94966.0,94965.0,0.00062656]
["bitfinex","BTCUSD",1734912962695,0.01079384,94966.0,94965.0,0.00062656]
["bitfinex","BTCUSD",1734912962998,0.00779384,94966.0,94965.0,0.00062656]
["bitfinex","BTCUSD",1734912963176,0.0064775,94966.0,94965.0,0.00062656]
["bitfinex","BTCUSD",1734912963633,0.003,94967.0,94965.0,0.00062656]
["bitfinex","BTCUSD",1734912963758,0.00947725,94966.0,94953.0,0.0001708]
["bitfinex","BTCUSD",1734912963962,0.210603,94965.0,94953.0,0.0001708]
["bitfinex","BTCUSD",1734912964192,0.421208,94965.0,94953.0,0.00846416]
["bitfinex","BTCUSD",1734912964539,0.210608,94963.0,94953.0,0.0001708]
["bitfinex","BTCUSD",1734912964753,0.210612,94961.0,94953.0,0.0001708]
["bitfinex","BTCUSD",1734912965234,0.00647437,94960.0,94953.0,0.0001708]
["bitfinex","BTCUSD",1734912965866,0.210617,94959.0,94953.0,0.0001708]
["bitfinex","BTCUSD",1734912966022,0.00647437,94960.0,94953.0,0.0001708]
["bitfinex","BTCUSD",1734912966222,0.00647341,94958.0,94953.0,0.0001708]
["bitfinex","BTCUSD",1734912966449,0.00131635,94964.0,94953.0,0.0001708]
["bitfinex","BTCUSD",1734912966650,0.00647581,94963.0,94953.0,0.2107988]
["bitfinex","BTCUSD",1734912966828,0.00054006,94966.0,94959.0,0.210616]
["bitfinex","BTCUSD",1734912967031,0.00054006,94966.0,94965.0,0.210603]
["bitfinex","BTCUSD",1734912967240,0.00054006,94966.0,94965.0,0.360603]
["bitfinex","BTCUSD",1734912967417,0.00054006,94966.0,94965.0,0.15]
["bitfinex","BTCUSD",1734912967613,0.00054006,94966.0,94955.0,0.02149213]
["bitfinex","BTCUSD",1734912967825,0.00054006,94966.0,94956.0,0.210623]
["bitfinex","BTCUSD",1734912968033,0.00054006,94966.0,94955.0,0.02149213]
["bitfinex","BTCUSD",1734912968233,0.00054006,94966.0,94955.0,0.210626]
["bitfinex","BTCUSD",1734912968444,0.00054006,94966.0,94956.0,0.112981]
["bitfinex","BTCUSD",1734912968641,0.00054006,94966.0,94955.0,0.210626]
["bitfinex","BTCUSD",1734912969130,0.00054006,94966.0,94963.0,0.210606]
["bitfinex","BTCUSD",1734912969285,0.00254006,94966.0,94963.0,0.210606]
["bitfinex","BTCUSD",1734912969528,0.00254006,94966.0,94953.0,0.00849975]
["bitfinex","BTCUSD",1734912969529,0.210628,94954.0,94953.0,0.0001708]
["bitfinex","BTCUSD",1734912969732,0.3349364,94954.0,94953.0,0.0001708]
["bitfinex","BTCUSD",1734912969962,0.34140815,94954.0,94953.0,0.0001708]
["bitfinex","BTCUSD",1734912970467,0.59140815,94954.0,94953.0,0.0001708]
["bitfinex","BTCUSD",1734912971680,0.49140815,94954.0,94953.0,0.0001708]
["bitfinex","BTCUSD",1734912972242,0.49840815,94954.0,94953.0,0.0001708]
["bitfinex","BTCUSD",1734912972461,0.49140815,94954.0,94953.0,0.0001708]
["bitfinex","BTCUSD",1734912972817,0.35040815,94954.0,94953.0,0.0001708]
["bitfinex","BTCUSD",1734912973707,0.34140815,94954.0,94953.0,0.0001708]
["bitfinex","BTCUSD",1734912973897,0.34140815,94954.0,94922.0,0.15]
["bitfinex","BTCUSD",1734912973898,0.023,94953.0,94922.0,0.15]
["bitfinex","BTCUSD",1734912974040,0.023,94953.0,94923.0,0.1013084]
["bitfinex","BTCUSD",1734912974041,0.210652,94943.0,94923.0,0.1013084]
["bitfinex","BTCUSD",1734912974241,0.210652,94943.0,94924.0,0.210694]
["bitfinex","BTCUSD",1734912974467,0.210652,94943.0,94924.0,0.3120024]
["bitfinex","BTCUSD",1734912975292,0.210652,94943.0,94924.0,0.3070024]
["bitfinex","BTCUSD",1734912975495,0.210652,94943.0,94919.0,8.54e-05]
["bitfinex","BTCUSD",1734912975496,0.290403,94920.0,94919.0,8.54e-05]
["bitfinex","BTCUSD",1734912975700,0.46806297,94920.0,94919.0,8.54e-05]
["bitfinex","BTCUSD",1734912975921,0.71806297,94920.0,94919.0,8.54e-05]
["bitfinex","BTCUSD",1734912976127,0.1,94918.0,94870.0,8.56e-05]
["bitfinex","BTCUSD",1734912976330,0.37562576,94918.0,94878.0,0.00861669]
["bitfinex","BTCUSD",1734912976505,0.37562576,94918.0,94917.0,8e-07]
["bitfinex","BTCUSD",1734912976506,0.38106706,94918.0,94917.0,8e-07]
["bitfinex","BTCUSD",1734912976858,0.33373,94908.0,94876.0,0.00837933]
["bitfinex","BTCUSD",1734912977072,0.4350384,94908.0,94907.0,0.00024795]
["bitfinex","BTCUSD",1734912977272,0.44179392,94908.0,94907.0,0.00024795]
["bitfinex","BTCUSD",1734912978238,0.34179392,94908.0,94907.0,0.00024795]
["bitfinex","BTCUSD",1734912978470,0.24048552,94908.0,94907.0,0.00024795]
["bitfinex","BTCUSD",1734912979790,0.35079392,94908.0,94907.0,0.00024795]
["bitfinex","BTCUSD",1734912980203,0.34179392,94908.0,94907.0,0.00024795]
["bitfinex","BTCUSD",1734912980687,0.60079392,94908.0,94907.0,0.00024795]
["bitfinex","BTCUSD",1734912980918,0.67929392,94908.0,94907.0,0.00024795]
["bitfinex","BTCUSD",1734912981867,0.67029392,94908.0,94907.0,0.00024795]
["bitfinex","BTCUSD",1734912982283,0.67929392,94908.0,94907.0,0.00024795]
["bitfinex","BTCUSD",1734912982518,0.67029392,94908.0,94907.0,0.00024795]
["bitfinex","BTCUSD",1734912982907,0.67929392,94908.0,94907.0,0.00024795]
["bitfinex","BTCUSD",1734912983103,0.210788,94882.0,94871.0,0.00351677]
["bitfinex","BTCUSD",1734912983396,0.00778569,94881.0,94871.0,0.00016145]
["bitfinex","BTCUSD",1734912983607,0.00778569,94881.0,94872.0,0.21081]
["bitfinex","BTCUSD",1734912983608,0.00646819,94881.0,94872.0,0.21081]
["bitfinex","BTCUSD",1734912983802,0.00646819,94881.0,94871.0,0.00016145]
["bitfinex","BTCUSD",1734912984175,0.00131748,94886.0,94871.0,0.00016145]
["bitfinex","BTCUSD",1734912985342,0.00131748,94886.0,94872.0,0.21081]
["bitfinex","BTCUSD",1734912985928,0.233765,94892.0,94872.0,0.21081]
["bitfinex","BTCUSD",1734912986158,0.003,94886.0,94872.0,0.21081]
["bitfinex","BTCUSD",1734912986467,0.00131746,94885.0,94871.0,0.00016145]
["bitfinex","BTCUSD",1734912986680,0.210774,94888.0,94871.0,0.00016145]
["bitfinex","BTCUSD",1734912986969,0.003,94886.0,94871.0,0.00016145]
["bitfinex","BTCUSD",1734912987129,0.00131746,94885.0,94871.0,0.00016145]
["bitfinex","BTCUSD",1734912987330,0.210754,94898.0,94871.0,0.00016145]
["bitfinex","BTCUSD",1734912987556,0.00779313,94897.0,94872.0,0.10183573]
["bitfinex","BTCUSD",1734912987764,0.00779296,94897.0,94881.0,0.210789]
["bitfinex","BTCUSD",1734912987933,0.210757,94896.0,94881.0,0.210789]
["bitfinex","BTCUSD",1734912988134,0.210786,94883.0,94871.0,0.00016145]
["bitfinex","BTCUSD",1734912988799,0.00646979,94882.0,94871.0,0.00016145]
["bitfinex","BTCUSD",1734912989125,0.21079,94881.0,94871.0,0.00016145]
["bitfinex","BTCUSD",1734912989335,0.210803,94875.0,94871.0,0.00016145]
["bitfinex","BTCUSD",1734912989526,0.00131759,94874.0,94871.0,0.00016145]
["bitfinex","BTCUSD",1734912989856,0.00646422,94873.0,94871.0,0.00016145]
["bitfinex","BTCUSD",1734912990116,0.21081,94872.0,94871.0,0.00016145]
["bitfinex","BTCUSD",1734912990333,0.21724513,94872.0,94871.0,0.00016145]
["bitfinex","BTCUSD",1734912990569,0.34155353,94872.0,94871.0,0.00016145]
["bitfinex","BTCUSD",1734912991743,0.00643513,94872.0,94871.0,0.00016145]
["bitfinex","BTCUSD",1734912992298,0.00525085,94872.0,94871.0,0.00016145]
["bitfinex","BTCUSD",1734912992499,0.210791,94881.0,94871.0,0.00016145]
["bitfinex","BTCUSD",1734912992645,0.00656789,94880.0,94871.0,0.00016145]
["bitfinex","BTCUSD",1734912992855,0.004,94872.0,94870.0,4.33e-05]
["bitfinex","BTCUSD",1734912993051,0.210794,94879.0,94870.0,0.00018436]
["bitfinex","BTCUSD",1734912993254,0.00131753,94878.0,94870.0,0.00018436]
["bitfinex","BTCUSD",1734912993453,0.001,94872.0,94870.0,0.00018436]
["bitfinex","BTCUSD",1734912993673,0.001,94872.0,94862.0,0.08454392]
["bitfinex","BTCUSD",1734912993880,0.00116181,94872.0,94864.0,0.210828]
["bitfinex","BTCUSD",1734912994913,0.00116181,94872.0,94871.0,8.57e-05]
["bitfinex","BTCUSD",1734912995119,0.00016181,94872.0,94871.0,8.57e-05]
["bitfinex","BTCUSD",1734912995314,0.02447953,94872.0,94871.0,8.57e-05]
["bitfinex","BTCUSD",1734912995732,0.02847953,94872.0,94871.0,8.57e-05]
["bitfinex","BTCUSD",1734912996207,0.02447953,94872.0,94871.0,8.57e-05]
["bitfinex","BTCUSD",1734912996318,0.02547953,94872.0,94871.0,8.57e-05]
["bitfinex","BTCUSD",1734912997143,0.02447953,94872.0,94871.0,8.57e-05]
["bitfinex","BTCUSD",1734912998775,0.12978793,94872.0,94871.0,8.57e-05]
["bitfinex","BTCUSD",1734912999550,0.02447953,94872.0,94871.0,8.57e-05]
["bitfinex","BTCUSD",1734912999931,0.02847953,94872.0,94871.0,8.57e-05]
["bitfinex","BTCUSD",1734913000240,0.02447953,94872.0,94871.0,8.57e-05]
["bitfinex","BTCUSD",1734913000494,0.03347953,94872.0,94871.0,8.57e-05]
["bitfinex","BTCUSD",1734913001094,0.00916181,94872.0,94871.0,8.57e-05]
["bitfinex","BTCUSD",1734913001871,0.00016181,94872.0,94871.0,8.57e-05]
["bitfinex","BTCUSD",1734913002291,0.00816181,94872.0,94871.0,8.57e-05]
["bitfinex","BTCUSD",1734913002494,0.00016181,94872.0,94871.0,8.57e-05]
["bitfinex","BTCUSD",1734913002895,0.00616181,94872.0,94871.0,8.57e-05]
["bitfinex","BTCUSD",1734913003718,0.00616181,94872.0,94860.0,0.19193606]
["bitfinex","BTCUSD",1734913003926,0.00616181,94872.0,94863.0,0.01327454]
["bitfinex","BTCUSD",1734913004137,0.00616181,94872.0,94862.0,0.15]
["bitfinex","BTCUSD",1734913004283,0.00616181,94872.0,94858.0,8.56e-05]
["bitfinex","BTCUSD",1734913004490,0.00747942,94872.0,94858.0,8.56e-05]
["bitfinex","BTCUSD",1734913004944,0.00147942,94872.0,94858.0,8.56e-05]
["bitfinex","BTCUSD",1734913005370,0.00247942,94872.0,94858.0,8.56e-05]
["bitfinex","BTCUSD",1734913005587,0.00247942,94872.0,94858.0,0.2241833]
["bitfinex","BTCUSD",1734913005786,0.00116181,94872.0,94861.0,0.15]
["bitfinex","BTCUSD",1734913006015,0.00216181,94872.0,94871.0,0.210812]
["bitfinex","BTCUSD",1734913006169,0.00016181,94872.0,94871.0,0.5411494]
["bitfinex","BTCUSD",1734913006730,0.00516181,94872.0,94871.0,0.3121204]
["bitfinex","BTCUSD",1734913006876,0.00016181,94872.0,94871.0,0.4356434]
["bitfinex","BTCUSD",1734913007952,0.00016181,94872.0,94871.0,0.6651434]
["bitfinex","BTCUSD",1734913008382,0.00116181,94872.0,94871.0,0.6651434]
["bitfinex","BTCUSD",1734913009258,0.00116181,94872.0,94871.0,0.5416204]
["bitfinex","BTCUSD",1734913009259,0.00016181,94872.0,94871.0,0.5416204]
["bitfinex","BTCUSD",1734913009534,0.00016181,94872.0,94871.0,0.6450944]
["bitfinex","BTCUSD",1734913009987,0.00016181,94872.0,94871.0,1.1101774]
["bitfinex","BTCUSD",1734913010193,0.00116181,94872.0,94871.0,1.12311026]
["bitfinex","BTCUSD",1734913010399,0.00096,94872.0,94871.0,1.06355257]
["bitfinex","BTCUSD",1734913010528,0.00096,94872.0,94871.0,2.92960891]
["bitfinex","BTCUSD",1734913010731,0.00096,94872.0,94871.0,2.91706691]
["bitfinex","BTCUSD",1734913011553,0.210732,94908.0,94872.0,0.40899931]
["bitfinex","BTCUSD",1734913011734,0.00016238,94908.0,94895.0,0.210757]
["bitfinex","BTCUSD",1734913011932,0.00016238,94908.0,94890.0,0.19193606]
["bitfinex","BTCUSD",1734913012135,0.210732,94907.0,94891.0,0.210767]
["bitfinex","BTCUSD",1734913012359,0.00131716,94906.0,94891.0,0.210767]
["bitfinex","BTCUSD",1734913012559,0.00131716,94906.0,94875.0,0.40899931]
["bitfinex","BTCUSD",1734913012760,0.00916238,94908.0,94879.0,0.15]
["bitfinex","BTCUSD",1734913012964,0.210786,94883.0,94871.0,0.01293286]
["bitfinex","BTCUSD",1734913013282,0.210799,94877.0,94870.0,8.57e-05]
["bitfinex","BTCUSD",1734913013643,0.00131754,94876.0,94870.0,8.57e-05]
["bitfinex","BTCUSD",1734913014017,0.00131754,94876.0,94870.0,0.01314921]
["bitfinex","BTCUSD",1734913014365,0.210799,94877.0,94870.0,8.57e-05]
["bitfinex","BTCUSD",1734913016525,0.210789,94882.0,94870.0,8.57e-05]
["bitfinex","BTCUSD",1734913016703,0.210768,94892.0,94871.0,0.2593]
["bitfinex","BTCUSD",1734913016880,0.004,94877.0,94871.0,0.210812]
["bitfinex","BTCUSD",1734913017693,0.210781,94885.0,94871.0,0.210812]
["bitfinex","BTCUSD",1734913018125,0.0001714,94877.0,94870.0,0.20547325]
["bitfinex","BTCUSD",1734913018330,0.0001714,94877.0,94870.0,0.01353719]
["bitfinex","BTCUSD",1734913018669,0.421602,94876.0,94870.0,0.01353719]
["bitfinex","BTCUSD",1734913018867,0.42161,94874.0,94870.0,0.01353719]
["bitfinex","BTCUSD",1734913019099,0.21081,94872.0,94871.0,0.001]
["bitfinex","BTCUSD",1734913019431,0.21081,94872.0,94870.0,8.57e-05]
["bitfinex","BTCUSD",1734913019635,0.17522613,94871.0,94870.0,8.57e-05]
["bitfinex","BTCUSD",1734913019841,0.27522613,94871.0,94870.0,8.57e-05]
["bitfinex","BTCUSD",1734913020048,0.3497084,94871.0,94870.0,8.57e-05]
["bitfinex","BTCUSD",1734913020413,0.4997084,94871.0,94870.0,8.57e-05]
["bitfinex","BTCUSD",1734913020766,0.5997084,94871.0,94870.0,8.57e-05]
["bitfinex","BTCUSD",1734913021130,0.35,94869.0,94868.0,8.57e-05]
["bitfinex","BTCUSD",1734913021334,0.5498084,94869.0,94868.0,8.57e-05]
["bitfinex","BTCUSD",1734913022002,0.3498084,94869.0,94868.0,8.57e-05]
["bitfinex","BTCUSD",1734913022774,0.6958756,94869.0,94868.0,8.57e-05]
["bitfinex","BTCUSD",1734913022969,0.173,94868.0,94850.0,0.01308895]
["bitfinex","BTCUSD",1734913023173,0.00131786,94867.0,94858.0,0.00062353]
["bitfinex","BTCUSD",1734913023403,0.00131785,94868.0,94859.0,0.210839]
["bitfinex","BTCUSD",1734913023578,0.21081,94872.0,94858.0,0.00062353]
["bitfinex","BTCUSD",1734913023786,0.00831775,94871.0,94852.0,0.210854]
["bitfinex","BTCUSD",1734913024132,0.00831775,94871.0,94850.0,0.20502501]
["bitfinex","BTCUSD",1734913024133,0.09373065,94870.0,94850.0,0.20502501]
["bitfinex","BTCUSD",1734913024425,0.004,94867.0,94859.0,0.210838]
["bitfinex","BTCUSD",1734913024626,0.004,94867.0,94853.0,0.210851]
["bitfinex","BTCUSD",1734913024627,0.00131774,94866.0,94853.0,0.210851]
["bitfinex","BTCUSD",1734913024936,0.00131774,94866.0,94856.0,0.02081857]
["bitfinex","BTCUSD",1734913025477,0.00131774,94866.0,94857.0,0.210843]
["bitfinex","BTCUSD",1734913025680,0.00054124,94872.0,94865.0,0.210825]
["bitfinex","BTCUSD",1734913026102,0.00054124,94872.0,94858.0,0.210841]
["bitfinex","BTCUSD",1734913026533,0.10184964,94872.0,94850.0,0.01308895]
["bitfinex","BTCUSD",1734913026758,0.005,94867.0,94847.0,0.23188307]
["bitfinex","BTCUSD",1734913027097,0.00131778,94866.0,94847.0,0.421729]
["bitfinex","BTCUSD",1734913027500,0.210825,94865.0,94847.0,0.210864]
["bitfinex","BTCUSD",1734913027681,0.00131778,94864.0,94847.0,0.210864]
["bitfinex","BTCUSD",1734913028194,0.00131778,94864.0,94853.0,0.210851]
["bitfinex","BTCUSD",1734913028403,0.00131778,94866.0,94853.0,0.421703]
["bitfinex","BTCUSD",1734913028519,0.023,94880.0,94860.0,0.210835]
["bitfinex","BTCUSD",1734913028713,0.14059597,94891.0,94860.0,0.210835]
["bitfinex","BTCUSD",1734913028714,0.005,94865.0,94864.0,0.210828]
["bitfinex","BTCUSD",1734913029744,0.005,94865.0,94864.0,0.4621364]
["bitfinex","BTCUSD",1734913030115,0.005,94865.0,94864.0,0.6910964]
["bitfinex","BTCUSD",1734913030320,0.00071264,94872.0,94865.0,0.0469]
["bitfinex","BTCUSD",1734913030524,0.00071264,94872.0,94871.0,0.210812]
["bitfinex","BTCUSD",1734913030995,0.00071264,94872.0,94865.0,0.210825]
["bitfinex","BTCUSD",1734913031199,0.00071264,94872.0,94867.0,0.421642]
["bitfinex","BTCUSD",1734913031413,0.00071264,94872.0,94868.0,0.2960334]
["bitfinex","BTCUSD",1734913031631,0.00071264,94872.0,94869.0,0.184441]
["bitfinex","BTCUSD",1734913031846,0.00171264,94872.0,94871.0,0.002]
["bitfinex","BTCUSD",1734913032073,0.00171264,94872.0,94871.0,0.345675]
["bitfinex","BTCUSD",1734913032293,0.00071264,94872.0,94871.0,0.343675]
["bitfinex","BTCUSD",1734913032802,0.00071264,94872.0,94871.0,0.554487]
["bitfinex","BTCUSD",1734913033021,0.00071264,94872.0,94871.0,0.7388954]
["bitfinex","BTCUSD",1734913033605,0.00971264,94872.0,94871.0,0.7388954]
["bitfinex","BTCUSD",1734913033887,0.0001714,94877.0,94871.0,0.5510834]
["bitfinex","BTCUSD",1734913034088,0.21204119,94911.0,94880.0,0.19193606]
["bitfinex","BTCUSD",1734913034289,0.00016238,94906.0,94892.0,0.210765]
["bitfinex","BTCUSD",1734913034674,0.00016238,94906.0,94882.0,0.210788]
["bitfinex","BTCUSD",1734913034848,0.10147078,94906.0,94877.0,0.210797]
["bitfinex","BTCUSD",1734913035028,0.10262572,94905.0,94877.0,0.210797]
["bitfinex","BTCUSD",1734913035229,0.210753,94898.0,94877.0,0.22426299]
["bitfinex","BTCUSD",1734913035546,0.00131733,94897.0,94877.0,0.22426299]
["bitfinex","BTCUSD",1734913036132,0.210759,94895.0,94877.0,0.22426399]
["bitfinex","BTCUSD",1734913036335,0.00131733,94894.0,94878.0,0.210797]
["bitfinex","BTCUSD",1734913036558,0.210759,94895.0,94878.0,0.210797]
["bitfinex","BTCUSD",1734913036713,0.00131733,94894.0,94878.0,0.210797]
["bitfinex","BTCUSD",1734913036921,0.00131733,94894.0,94878.0,0.421594]
["bitfinex","BTCUSD",1734913037140,0.00131733,94894.0,94877.0,0.01346599]
["bitfinex","BTCUSD",1734913037141,0.210725,94911.0,94891.0,0.210768]
["bitfinex","BTCUSD",1734913037353,0.01047965,94906.0,94891.0,0.210768]
["bitfinex","BTCUSD",1734913037649,0.00147965,94906.0,94891.0,0.210768]
["bitfinex","BTCUSD",1734913037854,0.210739,94904.0,94878.0,0.001]
["bitfinex","BTCUSD",1734913038068,0.10278805,94906.0,94885.0,0.02080674]
["bitfinex","BTCUSD",1734913038069,0.00131729,94903.0,94885.0,0.02080674]
["bitfinex","BTCUSD",1734913038272,0.210743,94902.0,94885.0,0.02080674]
["bitfinex","BTCUSD",1734913038465,0.00131725,94901.0,94882.0,0.210788]
["bitfinex","BTCUSD",1734913038996,0.210761,94894.0,94871.0,0.360811]
["bitfinex","BTCUSD",1734913039192,0.210761,94894.0,94874.0,0.01290111]
["bitfinex","BTCUSD",1734913039193,0.210774,94889.0,94874.0,0.01290111]
["bitfinex","BTCUSD",1734913039399,0.210782,94885.0,94874.0,0.01290111]
["bitfinex","BTCUSD",1734913039600,0.210782,94885.0,94866.0,0.30455542]
["bitfinex","BTCUSD",1734913039601,0.210785,94883.0,94866.0,0.30455542]
["bitfinex","BTCUSD",1734913039823,0.00131752,94882.0,94871.0,0.01342872]
["bitfinex","BTCUSD",1734913040031,0.421581,94881.0,94866.0,0.09373442]
["bitfinex","BTCUSD",1734913040215,0.210794,94879.0,94866.0,0.09373442]
["bitfinex","BTCUSD",1734913040354,0.00131754,94878.0,94866.0,0.09373442]
["bitfinex","BTCUSD",1734913040785,0.00131754,94878.0,94861.0,0.210832]
["bitfinex","BTCUSD",1734913040984,0.00131754,94878.0,94861.0,0.421665]
["bitfinex","BTCUSD",1734913041146,0.00131754,94878.0,94867.0,0.21082]
["bitfinex","BTCUSD",1734913041345,0.21076,94895.0,94880.0,0.210792]
["bitfinex","BTCUSD",1734913041550,0.023,94900.0,94881.0,0.21079]
["bitfinex","BTCUSD",1734913041747,0.00131738,94899.0,94881.0,0.21079]
["bitfinex","BTCUSD",1734913042002,0.21206738,94899.0,94881.0,0.21079]
["bitfinex","BTCUSD",1734913042201,0.210764,94893.0,94877.0,8.57e-05]
["bitfinex","BTCUSD",1734913042428,0.00131738,94892.0,94878.0,0.210797]
["bitfinex","BTCUSD",1734913042964,0.210746,94901.0,94884.0,0.210782]
["bitfinex","BTCUSD",1734913043165,0.00131734,94900.0,94890.0,0.21077]
["bitfinex","BTCUSD",1734913043367,0.210745,94902.0,94887.0,0.210775]
["bitfinex","BTCUSD",1734913043581,0.21075,94899.0,94879.0,0.210794]
["bitfinex","BTCUSD",1734913043773,0.00131734,94898.0,94879.0,0.210794]
["bitfinex","BTCUSD",1734913043990,0.210753,94898.0,94879.0,0.210794]
["bitfinex","BTCUSD",1734913044197,0.001,94892.0,94879.0,0.210794]
["bitfinex","BTCUSD",1734913044396,0.00131734,94897.0,94877.0,8.57e-05]
["bitfinex","BTCUSD",1734913044397,0.210768,94891.0,94877.0,8.57e-05]
["bitfinex","BTCUSD",1734913044529,0.210753,94898.0,94878.0,0.210797]
["bitfinex","BTCUSD",1734913044732,0.00131734,94897.0,94878.0,0.210797]
["bitfinex","BTCUSD",1734913045209,0.210757,94896.0,94878.0,0.210797]
["bitfinex","BTCUSD",1734913045407,0.00131734,94895.0,94878.0,0.210797]
["bitfinex","BTCUSD",1734913046188,0.00131734,94895.0,94884.0,0.210782]
["bitfinex","BTCUSD",1734913046413,0.003,94898.0,94880.0,0.19193606]
["bitfinex","BTCUSD",1734913046571,0.210754,94897.0,94877.0,0.01315944]
["bitfinex","BTCUSD",1734913046781,0.00131725,94896.0,94883.0,0.02150262]
["bitfinex","BTCUSD",1734913047032,0.421518,94895.0,94877.0,0.16315944]
["bitfinex","BTCUSD",1734913047250,0.210763,94893.0,94877.0,0.16315944]
["bitfinex","BTCUSD",1734913047541,0.00131734,94892.0,94878.0,0.210797]
["bitfinex","BTCUSD",1734913047881,0.00131734,94894.0,94878.0,0.210797]
["bitfinex","BTCUSD",1734913048800,0.001,94892.0,94878.0,0.421594]
["bitfinex","BTCUSD",1734913049054,0.00131734,94894.0,94877.0,0.16315944]
["bitfinex","BTCUSD",1734913049259,0.00131734,94899.0,94883.0,0.210784]
["bitfinex","BTCUSD",1734913049460,0.00131734,94899.0,94877.0,0.16315944]
["bitfinex","BTCUSD",1734913049821,0.210766,94892.0,94877.0,0.01315944]
["bitfinex","BTCUSD",1734913049992,0.00131734,94891.0,94877.0,0.01315944]
["bitfinex","BTCUSD",1734913050402,0.1013084,94890.0,94877.0,0.01315944]
["bitfinex","BTCUSD",1734913050599,0.00131751,94889.0,94877.0,0.01315944]
["bitfinex","BTCUSD",1734913051546,0.00131751,94889.0,94880.0,0.210792]
["bitfinex","BTCUSD",1734913051547,0.00131743,94889.0,94880.0,0.210792]
["bitfinex","BTCUSD",1734913051779,0.0013174,94897.0,94877.0,0.01315944]
["bitfinex","BTCUSD",1734913052057,0.210757,94896.0,94877.0,0.22395744]
["bitfinex","BTCUSD",1734913052345,0.210761,94894.0,94877.0,0.22495744]
["bitfinex","BTCUSD",1734913052763,0.210752,94898.0,94877.0,0.22495744]
["bitfinex","BTCUSD",1734913052965,0.210766,94892.0,94877.0,0.22495744]
["bitfinex","BTCUSD",1734913053138,0.0013174,94891.0,94877.0,0.22495744]
["bitfinex","BTCUSD",1734913053337,0.21077,94890.0,94877.0,0.22495744]
["bitfinex","BTCUSD",1734913053640,0.0013174,94889.0,94877.0,0.22395744]
["bitfinex","BTCUSD",1734913054063,0.210774,94888.0,94877.0,0.01315944]
["bitfinex","BTCUSD",1734913054493,0.210779,94886.0,94877.0,0.01315944]
["bitfinex","BTCUSD",1734913054650,0.00131744,94885.0,94877.0,0.01315944]
["bitfinex","BTCUSD",1734913055275,0.00131744,94885.0,94877.0,0.01415944]
["bitfinex","BTCUSD",1734913055483,0.210766,94892.0,94877.0,0.22395744]
["bitfinex","BTCUSD",1734913055682,0.00131744,94891.0,94877.0,0.22395744]
["bitfinex","BTCUSD",1734913056326,0.21077,94890.0,94877.0,0.22395744]
["bitfinex","BTCUSD",1734913056655,0.210766,94892.0,94877.0,0.22395744]
["bitfinex","BTCUSD",1734913056656,0.00131744,94889.0,94877.0,0.22395744]
["bitfinex","BTCUSD",1734913056856,0.210774,94888.0,94877.0,0.01315944]
["bitfinex","BTCUSD",1734913057049,0.00131744,94887.0,94877.0,0.01315944]
["bitfinex","BTCUSD",1734913057260,0.210779,94886.0,94877.0,0.01315944]
["bitfinex","BTCUSD",1734913057532,0.210766,94892.0,94877.0,0.01315944]
["bitfinex","BTCUSD",1734913057736,0.00131744,94891.0,94878.0,0.421593]
["bitfinex","BTCUSD",1734913057936,0.233754,94897.0,94877.0,0.01315944]
["bitfinex","BTCUSD",1734913058138,0.003,94889.0,94877.0,0.01315944]
["bitfinex","BTCUSD",1734913058345,0.0013174,94896.0,94877.0,0.01315944]
["bitfinex","BTCUSD",1734913058550,0.210759,94895.0,94879.0,0.210794]
["bitfinex","BTCUSD",1734913058689,0.0013174,94894.0,94879.0,0.210794]
["bitfinex","BTCUSD",1734913058886,0.005,94892.0,94879.0,0.210794]
["bitfinex","BTCUSD",1734913059509,0.005,94892.0,94884.0,0.210781]
["bitfinex","BTCUSD",1734913059738,0.005,94892.0,94884.0,0.421564]
["bitfinex","BTCUSD",1734913060269,0.00131726,94901.0,94884.0,0.421564]
["bitfinex","BTCUSD",1734913060474,0.00131726,94901.0,94889.0,0.21077]
["bitfinex","BTCUSD",1734913060625,0.006,94896.0,94889.0,0.21077]
["bitfinex","BTCUSD",1734913061060,0.00131726,94901.0,94889.0,0.21077]
["bitfinex","BTCUSD",1734913061264,0.009,94892.0,94889.0,0.21077]
["bitfinex","BTCUSD",1734913062123,0.009,94892.0,94886.0,0.210777]
["bitfinex","BTCUSD",1734913062329,0.009,94892.0,94880.0,0.19193606]
["bitfinex","BTCUSD",1734913062529,0.210796,94879.0,94866.0,0.09373442]
["bitfinex","BTCUSD",1734913062753,0.00131753,94878.0,94877.0,8.57e-05]
["bitfinex","BTCUSD",1734913063412,0.00131754,94880.0,94877.0,8.57e-05]
["bitfinex","BTCUSD",1734913063781,0.210785,94883.0,94867.0,0.09373442]
["bitfinex","BTCUSD",1734913063928,0.210785,94883.0,94866.0,0.210822]
["bitfinex","BTCUSD",1734913063929,0.21079,94881.0,94866.0,0.210822]
["bitfinex","BTCUSD",1734913064194,0.00131754,94880.0,94866.0,0.210822]
["bitfinex","BTCUSD",1734913064843,0.00131754,94880.0,94877.0,0.004]
["bitfinex","BTCUSD",1734913065053,0.00131754,94880.0,94866.0,0.22305405]
["bitfinex","BTCUSD",1734913065992,0.00131754,94880.0,94867.0,0.210821]
["bitfinex","BTCUSD",1734913066336,0.286966,94892.0,94866.0,0.01223205]
["bitfinex","BTCUSD",1734913066337,0.0762,94892.0,94870.0,0.19193606]
["bitfinex","BTCUSD",1734913066535,0.210789,94882.0,94866.0,0.2109077]
["bitfinex","BTCUSD",1734913066711,0.210804,94875.0,94866.0,8.57e-05]
["bitfinex","BTCUSD",1734913066916,0.210804,94875.0,94870.0,0.02085633]
["bitfinex","BTCUSD",1734913067078,0.210792,94880.0,94870.0,0.02085633]
["bitfinex","BTCUSD",1734913067302,0.210797,94878.0,94866.0,0.01251618]
["bitfinex","BTCUSD",1734913067505,0.210797,94878.0,94869.0,0.02109688]
["bitfinex","BTCUSD",1734913067729,0.211788,94882.0,94869.0,0.02109688]
["bitfinex","BTCUSD",1734913067927,0.001,94882.0,94869.0,0.02109688]
["bitfinex","BTCUSD",1734913068165,0.210779,94886.0,94870.0,0.210814]
["bitfinex","BTCUSD",1734913068386,0.00131747,94885.0,94870.0,0.210814]
["bitfinex","BTCUSD",1734913068803,0.00131747,94885.0,94870.0,0.083814]
["bitfinex","BTCUSD",1734913068952,0.00131747,94885.0,94869.0,0.02109688]
["bitfinex","BTCUSD",1734913069168,0.001,94882.0,94870.0,0.63593]
["bitfinex","BTCUSD",1734913069749,0.001,94882.0,94871.0,0.210812]
["bitfinex","BTCUSD",1734913070118,0.001,94882.0,94872.0,0.21081]
["bitfinex","BTCUSD",1734913070572,0.210783,94884.0,94870.0,0.19193606]
["bitfinex","BTCUSD",1734913070766,0.210783,94884.0,94871.0,0.62993]
["bitfinex","BTCUSD",1734913071107,0.00131747,94883.0,94871.0,0.62993]
["bitfinex","BTCUSD",1734913071309,0.001,94882.0,94871.0,0.62993]
["bitfinex","BTCUSD",1734913071739,0.00131747,94883.0,94870.0,0.629523]
["bitfinex","BTCUSD",1734913072343,0.00131747,94883.0,94870.0,0.75760092]
["bitfinex","BTCUSD",1734913072502,0.210788,94882.0,94871.0,0.59207]
["bitfinex","BTCUSD",1734913073476,0.210788,94882.0,94870.0,0.577112]
["bitfinex","BTCUSD",1734913073685,0.210783,94884.0,94870.0,0.450112]
["bitfinex","BTCUSD",1734913073892,0.00131747,94883.0,94870.0,0.575282]
["bitfinex","BTCUSD",1734913074093,0.001,94882.0,94871.0,0.575282]
["bitfinex","BTCUSD",1734913074306,0.001,94882.0,94871.0,0.448292]
["bitfinex","BTCUSD",1734913074531,0.00131747,94883.0,94871.0,0.448292]
["bitfinex","BTCUSD",1734913075061,0.00131747,94883.0,94871.0,0.43413]
["bitfinex","BTCUSD",1734913075291,0.00131747,94883.0,94871.0,0.420688]
["bitfinex","BTCUSD",1734913075590,0.001,94882.0,94871.0,0.420688]
["bitfinex","BTCUSD",1734913075717,0.00131747,94883.0,94871.0,0.420688]
["bitfinex","BTCUSD",1734913076134,0.00231747,94883.0,94871.0,0.420688]
["bitfinex","BTCUSD",1734913077353,0.00231747,94883.0,94871.0,0.396632]
["bitfinex","BTCUSD",1734913077548,0.00231747,94883.0,94871.0,0.377017]
["bitfinex","BTCUSD",1734913078214,0.00231747,94883.0,94871.0,0.38925076]
["bitfinex","BTCUSD",1734913078442,0.210788,94882.0,94871.0,0.01223376]
["bitfinex","BTCUSD",1734913078665,0.00131747,94881.0,94871.0,0.01223376]
["bitfinex","BTCUSD",1734913078867,0.001,94883.0,94863.0,0.15]
["bitfinex","BTCUSD",1734913079074,0.00010267,94881.0,94863.0,0.15]
["bitfinex","BTCUSD",1734913079330,0.210794,94879.0,94863.0,0.15]
["bitfinex","BTCUSD",1734913079521,0.210799,94877.0,94867.0,0.021007]
["bitfinex","BTCUSD",1734913079932,0.210799,94877.0,94869.0,8.57e-05]
["bitfinex","BTCUSD",1734913080141,0.08060267,94881.0,94869.0,8.57e-05]
["bitfinex","BTCUSD",1734913080344,0.210811,94872.0,94869.0,8.57e-05]
["bitfinex","BTCUSD",1734913080553,0.210814,94870.0,94869.0,8.57e-05]
["bitfinex","BTCUSD",1734913080773,0.3351224,94870.0,94869.0,8.57e-05]
["bitfinex","BTCUSD",1734913080981,0.4156224,94870.0,94869.0,8.57e-05]
["bitfinex","BTCUSD",1734913081626,0.4643224,94870.0,94869.0,8.57e-05]
["bitfinex","BTCUSD",1734913082045,0.4723224,94870.0,94869.0,8.57e-05]
["bitfinex","BTCUSD",1734913082840,0.4643224,94870.0,94869.0,8.57e-05]
["bitfinex","BTCUSD",1734913083038,0.4733224,94870.0,94869.0,8.57e-05]
["bitfinex","BTCUSD",1734913083386,0.56705305,94870.0,94869.0,8.57e-05]
["bitfinex","BTCUSD",1734913083718,0.35623905,94870.0,94830.0,0.12807792]
["bitfinex","BTCUSD",1734913084027,0.023,94868.0,94840.0,0.12807792]
["bitfinex","BTCUSD",1734913084207,0.210843,94857.0,94840.0,0.12807792]
["bitfinex","BTCUSD",1734913084384,0.210837,94860.0,94841.0,0.210879]
["bitfinex","BTCUSD",1734913084589,0.00131785,94859.0,94842.0,0.0812]
["bitfinex","BTCUSD",1734913084789,0.210837,94860.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734913084994,0.210841,94858.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734913085153,0.00131781,94857.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734913085356,0.210841,94858.0,94842.0,0.0812]
["bitfinex","BTCUSD",1734913085596,0.421691,94856.0,94842.0,0.0812]
["bitfinex","BTCUSD",1734913085797,0.00131791,94855.0,94841.0,0.01213371]
["bitfinex","BTCUSD",1734913086031,0.00131791,94855.0,94834.0,0.0821]
["bitfinex","BTCUSD",1734913086266,0.00131787,94858.0,94839.0,0.02098872]
["bitfinex","BTCUSD",1734913086421,0.210843,94857.0,94839.0,0.02098872]
["bitfinex","BTCUSD",1734913086624,0.210848,94855.0,94839.0,0.02098872]
["bitfinex","BTCUSD",1734913086978,0.210865,94848.0,94834.0,0.0821]
["bitfinex","BTCUSD",1734913087182,0.00131799,94847.0,94834.0,0.01220846]
["bitfinex","BTCUSD",1734913087335,0.21088,94841.0,94831.0,0.15]
["bitfinex","BTCUSD",1734913087528,0.210864,94848.0,94831.0,0.15]
["bitfinex","BTCUSD",1734913087732,0.210845,94856.0,94840.0,0.21088]
["bitfinex","BTCUSD",1734913087938,0.210823,94867.0,94840.0,0.21088]
["bitfinex","BTCUSD",1734913087939,0.21085,94854.0,94840.0,0.21088]
["bitfinex","BTCUSD",1734913088290,0.0013179,94853.0,94840.0,0.21142124]
["bitfinex","BTCUSD",1734913088669,0.210854,94852.0,94840.0,0.00054124]
["bitfinex","BTCUSD",1734913088884,0.001,94848.0,94840.0,0.00054124]
["bitfinex","BTCUSD",1734913089092,0.0013179,94851.0,94840.0,0.00054124]
["bitfinex","BTCUSD",1734913089326,0.210859,94850.0,94840.0,0.00054124]
["bitfinex","BTCUSD",1734913089529,0.42172,94850.0,94840.0,0.00054124]
["bitfinex","BTCUSD",1734913089729,0.210863,94848.0,94840.0,0.00054124]
["bitfinex","BTCUSD",1734913089950,0.421737,94846.0,94840.0,0.00054124]
["bitfinex","BTCUSD",1734913090156,0.210872,94844.0,94840.0,0.00054124]
["bitfinex","BTCUSD",1734913090364,0.210877,94842.0,94840.0,0.00054124]
["bitfinex","BTCUSD",1734913090576,0.00131818,94841.0,94840.0,0.0128246]
["bitfinex","BTCUSD",1734913090987,0.00131818,94841.0,94840.0,0.00054124]
["bitfinex","BTCUSD",1734913091819,0.00131818,94841.0,94840.0,0.00254124]
["bitfinex","BTCUSD",1734913092195,0.00131818,94841.0,94840.0,0.00054124]
["bitfinex","BTCUSD",1734913092396,0.00231818,94841.0,94840.0,0.00054124]
["bitfinex","BTCUSD",1734913092597,0.001,94841.0,94840.0,0.00054124]
["bitfinex","BTCUSD",1734913092823,0.001,94841.0,94840.0,0.01287728]
["bitfinex","BTCUSD",1734913093182,0.001,94841.0,94840.0,0.00054124]
["bitfinex","BTCUSD",1734913093583,0.001,94841.0,94840.0,0.44458864]
["bitfinex","BTCUSD",1734913093785,0.001,94841.0,94840.0,0.24477909]
["bitfinex","BTCUSD",1734913094030,0.001,94841.0,94840.0,0.12282809]
["bitfinex","BTCUSD",1734913094204,0.210844,94857.0,94841.0,0.210879]
["bitfinex","BTCUSD",1734913094442,0.210834,94861.0,94841.0,0.210879]
["bitfinex","BTCUSD",1734913094443,0.210834,94861.0,94842.0,0.1013084]
["bitfinex","BTCUSD",1734913094641,0.00131779,94860.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734913095025,0.210839,94859.0,94850.0,0.12807792]
["bitfinex","BTCUSD",1734913095229,0.00131779,94858.0,94850.0,0.12807792]
["bitfinex","BTCUSD",1734913095412,0.00131779,94860.0,94850.0,0.12807792]
["bitfinex","BTCUSD",1734913095821,0.00431779,94860.0,94850.0,0.12807792]
["bitfinex","BTCUSD",1734913096436,0.21515679,94860.0,94850.0,0.12807792]
["bitfinex","BTCUSD",1734913096638,0.213839,94860.0,94850.0,0.12807792]
["bitfinex","BTCUSD",1734913096887,0.00131779,94859.0,94850.0,0.12807792]
["bitfinex","BTCUSD",1734913097570,0.003,94860.0,94856.0,0.210843]
["bitfinex","BTCUSD",1734913097769,0.003,94860.0,94858.0,0.210841]
["bitfinex","BTCUSD",1734913097983,0.003,94860.0,94859.0,1.1194784]
["bitfinex","BTCUSD",1734913098207,0.0001714,94870.0,94869.0,0.210817]
["bitfinex","BTCUSD",1734913098597,0.0001714,94870.0,94869.0,0.4127164]
["bitfinex","BTCUSD",1734913098775,0.0001714,94870.0,94869.0,0.6378164]
["bitfinex","BTCUSD",1734913099301,0.0001714,94882.0,94881.0,0.21079]
["bitfinex","BTCUSD",1734913099545,0.0001714,94882.0,94881.0,0.3120984]
["bitfinex","BTCUSD",1734913099673,0.0001714,94882.0,94872.0,0.12807792]
["bitfinex","BTCUSD",1734913100086,0.21079,94881.0,94870.0,0.29447244]
["bitfinex","BTCUSD",1734913100289,0.0001714,94882.0,94870.0,0.29447244]
["bitfinex","BTCUSD",1734913100290,0.210794,94879.0,94870.0,0.29447244]
["bitfinex","BTCUSD",1734913100511,0.00131756,94878.0,94870.0,0.29447244]
["bitfinex","BTCUSD",1734913100913,0.00148896,94882.0,94870.0,0.30644689]
["bitfinex","BTCUSD",1734913101316,0.00148896,94882.0,94871.0,0.210812]
["bitfinex","BTCUSD",1734913101737,0.0001714,94882.0,94871.0,0.210812]
["bitfinex","BTCUSD",1734913101915,0.0001714,94882.0,94873.0,0.210808]
["bitfinex","BTCUSD",1734913102528,0.0001714,94882.0,94881.0,0.002]
["bitfinex","BTCUSD",1734913102940,0.0001714,94882.0,94870.0,0.01197445]
["bitfinex","BTCUSD",1734913103140,0.210804,94875.0,94870.0,0.01197445]
["bitfinex","BTCUSD",1734913103314,0.210816,94870.0,94860.0,0.12807792]
["bitfinex","BTCUSD",1734913103473,0.0013177,94869.0,94860.0,0.12861916]
["bitfinex","BTCUSD",1734913103671,0.0013177,94869.0,94860.0,0.14114615]
["bitfinex","BTCUSD",1734913103898,0.0013177,94869.0,94860.0,0.01306823]
["bitfinex","BTCUSD",1734913104095,0.00131772,94868.0,94860.0,0.00054124]
["bitfinex","BTCUSD",1734913104312,0.210832,94863.0,94860.0,0.00054124]
["bitfinex","BTCUSD",1734913104562,0.210834,94861.0,94860.0,0.00054124]
["bitfinex","BTCUSD",1734913105960,0.377909,94861.0,94860.0,0.00054124]
["bitfinex","BTCUSD",1734913106179,0.4594424,94861.0,94860.0,0.00054124]
["bitfinex","BTCUSD",1734913106744,0.4644424,94861.0,94860.0,0.00154124]
["bitfinex","BTCUSD",1734913107373,0.8144424,94861.0,94860.0,0.00154124]
["bitfinex","BTCUSD",1734913107600,0.8144424,94861.0,94860.0,2.4e-07]
["bitfinex","BTCUSD",1734913107733,0.210881,94840.0,94839.0,8.57e-05]
["bitfinex","BTCUSD",1734913107936,0.4594894,94840.0,94839.0,8.57e-05]
["bitfinex","BTCUSD",1734913108134,0.4594894,94840.0,94812.0,8.57e-05]
["bitfinex","BTCUSD",1734913108135,0.1,94829.0,94812.0,8.57e-05]
["bitfinex","BTCUSD",1734913108362,0.483941,94813.0,94812.0,8.57e-05]
["bitfinex","BTCUSD",1734913108568,0.6852494,94813.0,94812.0,8.57e-05]
["bitfinex","BTCUSD",1734913108780,0.0781,94802.0,94799.0,0.10790918]
["bitfinex","BTCUSD",1734913108983,0.1243084,94801.0,94799.0,0.10790918]
["bitfinex","BTCUSD",1734913109220,0.023,94815.0,94790.0,0.12807792]
["bitfinex","BTCUSD",1734913109426,0.210977,94797.0,94784.0,0.01194698]
["bitfinex","BTCUSD",1734913109673,0.00131872,94796.0,94783.0,0.211008]
["bitfinex","BTCUSD",1734913109800,0.00131872,94801.0,94783.0,0.211008]
["bitfinex","BTCUSD",1734913110009,0.023,94807.0,94790.0,0.12807792]
["bitfinex","BTCUSD",1734913110202,0.023,94805.0,94783.0,0.211008]
["bitfinex","BTCUSD",1734913110426,0.19246533,94840.0,94790.0,0.19246533]
["bitfinex","BTCUSD",1734913110427,0.21095,94809.0,94790.0,0.19246533]
["bitfinex","BTCUSD",1734913110647,0.00131865,94808.0,94790.0,0.19246533]
["bitfinex","BTCUSD",1734913110859,0.210943,94812.0,94792.0,0.421976]
["bitfinex","BTCUSD",1734913111083,0.00131857,94811.0,94792.0,0.421976]
["bitfinex","BTCUSD",1734913111306,0.00131857,94811.0,94792.0,0.210988]
["bitfinex","BTCUSD",1734913111483,0.007,94801.0,94790.0,0.19246533]
["bitfinex","BTCUSD",1734913111685,0.00131868,94800.0,94783.0,0.211008]
["bitfinex","BTCUSD",1734913111886,0.21228868,94800.0,94783.0,0.211008]
["bitfinex","BTCUSD",1734913112097,0.21097,94800.0,94783.0,0.211008]
["bitfinex","BTCUSD",1734913112655,0.42194,94800.0,94782.0,0.01236593]
["bitfinex","BTCUSD",1734913112910,0.21097,94800.0,94782.0,0.01236593]
["bitfinex","BTCUSD",1734913113137,0.210974,94798.0,94782.0,0.01236593]
["bitfinex","BTCUSD",1734913113314,0.210979,94796.0,94782.0,0.01236593]
["bitfinex","BTCUSD",1734913113515,0.009,94800.0,94783.0,0.211008]
["bitfinex","BTCUSD",1734913113717,0.009,94800.0,94790.0,0.19246533]
["bitfinex","BTCUSD",1734913114074,0.009,94800.0,94793.0,0.210984]
["bitfinex","BTCUSD",1734913114473,0.009,94800.0,94793.0,0.421969]
["bitfinex","BTCUSD",1734913114717,0.00131857,94814.0,94802.0,0.210964]
["bitfinex","BTCUSD",1734913115098,0.00131857,94814.0,94800.0,0.19246533]
["bitfinex","BTCUSD",1734913115421,0.00054091,94816.0,94800.0,0.19246533]
["bitfinex","BTCUSD",1734913115822,0.00054091,94816.0,94801.0,0.210968]
["bitfinex","BTCUSD",1734913116115,0.00054091,94816.0,94800.0,0.19246533]
["bitfinex","BTCUSD",1734913116464,0.00054091,94816.0,94809.0,0.210948]
["bitfinex","BTCUSD",1734913116674,0.00054091,94816.0,94802.0,0.210966]
["bitfinex","BTCUSD",1734913116821,0.009,94814.0,94802.0,0.210966]
["bitfinex","BTCUSD",1734913117026,0.00131845,94813.0,94802.0,0.210966]
["bitfinex","BTCUSD",1734913117393,0.009,94814.0,94802.0,0.210966]
["bitfinex","BTCUSD",1734913118024,0.0001712,94813.0,94802.0,0.210966]
["bitfinex","BTCUSD",1734913118230,0.00148965,94813.0,94802.0,0.210966]
["bitfinex","BTCUSD",1734913118468,0.00148965,94813.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913118469,0.023,94803.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913118690,0.210996,94789.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913118920,0.00131888,94788.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913119845,0.21231688,94788.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913120067,0.445004,94786.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913120302,0.211006,94784.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913120525,0.00131895,94783.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913121453,0.00185953,94783.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913122120,0.00385953,94783.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913122484,0.00185953,94783.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913122638,0.00385953,94783.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913123089,0.00185953,94783.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913123390,0.00385953,94783.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913124847,0.00185953,94783.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913125138,0.00385953,94783.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913125380,0.00185953,94783.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913125855,0.00385953,94783.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913126099,0.00185953,94783.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913126304,0.00385953,94783.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913126781,0.00185953,94783.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913128051,0.00385953,94783.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913128298,0.12816803,94783.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913128542,0.12616803,94783.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913128800,0.12816803,94783.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913128993,0.12616803,94783.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913129424,0.12816803,94783.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913129623,0.12616803,94783.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913129860,0.13216803,94783.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913131161,0.00785963,94783.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913131401,0.00185963,94783.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913131616,0.00385963,94783.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913132087,0.00185963,94783.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913132305,0.00785963,94783.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913132799,0.00185963,94783.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913133026,0.12816803,94783.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734913133726,0.12816803,94783.0,94774.0,8.56e-05]
["bitfinex","BTCUSD",1734913133727,0.1,94751.0,94723.0,0.536]
["bitfinex","BTCUSD",1734913133965,0.33318493,94783.0,94701.0,0.293088]
["bitfinex","BTCUSD",1734913133966,0.15,94740.0,94717.0,0.52002647]
["bitfinex","BTCUSD",1734913134181,0.15,94738.0,94709.0,0.02137725]
["bitfinex","BTCUSD",1734913134398,0.211137,94726.0,94701.0,0.0819]
["bitfinex","BTCUSD",1734913134614,0.00131965,94725.0,94704.0,0.02146597]
["bitfinex","BTCUSD",1734913134837,0.211145,94722.0,94701.0,0.0190328]
["bitfinex","BTCUSD",1734913135064,0.211162,94714.0,94697.0,0.09415003]
["bitfinex","BTCUSD",1734913135311,0.00131986,94713.0,94697.0,0.09415003]
["bitfinex","BTCUSD",1734913135526,0.211166,94712.0,94697.0,0.09415003]
["bitfinex","BTCUSD",1734913135755,0.21117,94710.0,94694.0,0.02136458]
["bitfinex","BTCUSD",1734913135974,0.211149,94720.0,94690.0,0.12836066]
["bitfinex","BTCUSD",1734913136224,0.211174,94709.0,94688.0,0.01875499]
["bitfinex","BTCUSD",1734913136425,0.211174,94709.0,94681.0,0.52052647]
["bitfinex","BTCUSD",1734913136426,0.00131999,94708.0,94689.0,0.368206]
["bitfinex","BTCUSD",1734913136675,0.023,94717.0,94690.0,0.19283922]
["bitfinex","BTCUSD",1734913136805,0.009,94712.0,94701.0,0.211189]
["bitfinex","BTCUSD",1734913137009,0.0013199,94716.0,94690.0,0.19283922]
["bitfinex","BTCUSD",1734913137206,0.211118,94734.0,94705.0,0.21118]
["bitfinex","BTCUSD",1734913137413,0.1,94744.0,94703.0,0.211185]
["bitfinex","BTCUSD",1734913137414,0.005,94709.0,94703.0,0.211185]
["bitfinex","BTCUSD",1734913138226,0.005,94709.0,94698.0,0.211195]
["bitfinex","BTCUSD",1734913138411,0.005,94709.0,94699.0,0.182402]
["bitfinex","BTCUSD",1734913138619,0.005,94709.0,94694.0,0.211206]
["bitfinex","BTCUSD",1734913138857,0.00131981,94711.0,94694.0,0.211206]
["bitfinex","BTCUSD",1734913139847,0.009,94709.0,94694.0,0.211206]
["bitfinex","BTCUSD",1734913140116,0.211177,94707.0,94688.0,0.21122]
["bitfinex","BTCUSD",1734913140276,0.211152,94719.0,94688.0,0.21122]
["bitfinex","BTCUSD",1734913140277,0.00131999,94706.0,94690.0,0.19283922]
["bitfinex","BTCUSD",1734913140479,0.004,94711.0,94703.0,0.211185]
["bitfinex","BTCUSD",1734913140682,0.1864719,94719.0,94703.0,0.211185]
["bitfinex","BTCUSD",1734913140882,0.00131516,94718.0,94697.0,0.211198]
["bitfinex","BTCUSD",1734913141164,0.211155,94717.0,94699.0,0.211195]
["bitfinex","BTCUSD",1734913141339,0.211159,94715.0,94700.0,0.314398]
["bitfinex","BTCUSD",1734913141565,0.00131516,94714.0,94697.0,0.211198]
["bitfinex","BTCUSD",1734913141698,0.00131516,94714.0,94697.0,0.422397]
["bitfinex","BTCUSD",1734913141899,0.00131516,94714.0,94699.0,0.211195]
["bitfinex","BTCUSD",1734913142102,0.00131516,94714.0,94700.0,0.406471]
["bitfinex","BTCUSD",1734913142330,0.004,94709.0,94700.0,0.406471]
["bitfinex","BTCUSD",1734913142527,0.00131516,94718.0,94701.0,0.211191]
["bitfinex","BTCUSD",1734913142938,0.003,94714.0,94701.0,0.211191]
["bitfinex","BTCUSD",1734913143189,0.00131516,94718.0,94696.0,0.2112]
["bitfinex","BTCUSD",1734913143396,0.211137,94725.0,94697.0,0.01953286]
["bitfinex","BTCUSD",1734913143397,0.211166,94712.0,94697.0,0.01953286]
["bitfinex","BTCUSD",1734913143517,0.211175,94708.0,94687.0,8.56e-05]
["bitfinex","BTCUSD",1734913143711,0.00131516,94707.0,94687.0,8.56e-05]
["bitfinex","BTCUSD",1734913143920,0.211194,94700.0,94687.0,8.56e-05]
["bitfinex","BTCUSD",1734913144123,0.00131516,94699.0,94687.0,8.56e-05]
["bitfinex","BTCUSD",1734913144486,0.211197,94698.0,94688.0,0.01900117]
["bitfinex","BTCUSD",1734913144679,0.00131516,94697.0,94688.0,0.01900117]
["bitfinex","BTCUSD",1734913144884,0.00131516,94697.0,94688.0,8.56e-05]
["bitfinex","BTCUSD",1734913145095,0.00131516,94703.0,94688.0,0.2113046]
["bitfinex","BTCUSD",1734913145313,0.00131516,94703.0,94688.0,8.56e-05]
["bitfinex","BTCUSD",1734913145487,0.00185507,94703.0,94688.0,8.56e-05]
["bitfinex","BTCUSD",1734913145689,0.1013084,94702.0,94688.0,8.56e-05]
["bitfinex","BTCUSD",1734913145890,0.00053991,94703.0,94688.0,8.56e-05]
["bitfinex","BTCUSD",1734913146094,0.00053991,94703.0,94695.0,0.211203]
["bitfinex","BTCUSD",1734913146275,0.00053991,94703.0,94690.0,0.211215]
["bitfinex","BTCUSD",1734913146746,0.00753991,94703.0,94690.0,0.42243]
["bitfinex","BTCUSD",1734913146930,0.00053991,94703.0,94690.0,0.42243]
["bitfinex","BTCUSD",1734913147226,0.00653991,94703.0,94690.0,0.42243]
["bitfinex","BTCUSD",1734913147573,0.00053991,94703.0,94690.0,0.42243]
["bitfinex","BTCUSD",1734913147804,0.00053991,94703.0,94696.0,0.211201]
["bitfinex","BTCUSD",1734913148202,0.00053991,94703.0,94697.0,0.764019]
["bitfinex","BTCUSD",1734913148430,0.00053991,94703.0,94702.0,0.02148582]
["bitfinex","BTCUSD",1734913148633,0.00131516,94741.0,94730.0,0.19283922]
["bitfinex","BTCUSD",1734913149006,0.00131516,94741.0,94730.0,0.40396322]
["bitfinex","BTCUSD",1734913149203,0.0938631,94745.0,94730.0,0.19283922]
["bitfinex","BTCUSD",1734913149204,0.00131516,94744.0,94730.0,0.19283922]
["bitfinex","BTCUSD",1734913150030,0.00131516,94744.0,94731.0,0.211123]
["bitfinex","BTCUSD",1734913150815,0.00131516,94752.0,94738.0,0.211106]
["bitfinex","BTCUSD",1734913151022,0.008,94744.0,94741.0,0.211101]
["bitfinex","BTCUSD",1734913151216,0.008,94744.0,94741.0,0.21126281]
["bitfinex","BTCUSD",1734913151451,0.008,94744.0,94741.0,0.00016181]
["bitfinex","BTCUSD",1734913152249,0.00131516,94743.0,94741.0,0.00016181]
["bitfinex","BTCUSD",1734913152832,0.00131516,94750.0,94741.0,0.00016181]
["bitfinex","BTCUSD",1734913153053,0.008,94744.0,94741.0,0.00016181]
["bitfinex","BTCUSD",1734913153272,0.00131516,94743.0,94741.0,0.00016181]
["bitfinex","BTCUSD",1734913153472,0.023,94753.0,94741.0,0.00016181]
["bitfinex","BTCUSD",1734913153672,0.003,94743.0,94741.0,0.00016181]
["bitfinex","BTCUSD",1734913153902,0.00131516,94752.0,94741.0,0.00016181]
["bitfinex","BTCUSD",1734913154101,0.00131516,94758.0,94742.0,0.422197]
["bitfinex","BTCUSD",1734913154223,0.004,94744.0,94742.0,0.422197]
["bitfinex","BTCUSD",1734913154425,0.10262356,94758.0,94742.0,0.422197]
["bitfinex","BTCUSD",1734913154733,0.10262356,94758.0,94749.0,0.211083]
["bitfinex","BTCUSD",1734913154734,0.00131516,94758.0,94749.0,0.211083]
["bitfinex","BTCUSD",1734913155134,0.00131516,94763.0,94749.0,0.211083]
["bitfinex","BTCUSD",1734913155339,0.10262356,94763.0,94749.0,0.211083]
["bitfinex","BTCUSD",1734913155985,0.10262356,94763.0,94750.0,0.19283922]
["bitfinex","BTCUSD",1734913156214,0.10262356,94763.0,94750.0,0.40391922]
["bitfinex","BTCUSD",1734913157092,0.11162356,94763.0,94750.0,0.40391922]
["bitfinex","BTCUSD",1734913157499,0.10262356,94763.0,94750.0,0.40391922]
["bitfinex","BTCUSD",1734913157696,0.1013084,94762.0,94741.0,0.01941192]
["bitfinex","BTCUSD",1734913157899,0.0478,94760.0,94741.0,0.00016181]
["bitfinex","BTCUSD",1734913158126,0.211066,94757.0,94741.0,0.00016181]
["bitfinex","BTCUSD",1734913158357,0.211094,94745.0,94741.0,0.00016181]
["bitfinex","BTCUSD",1734913158568,0.00131516,94744.0,94741.0,0.00016181]
["bitfinex","BTCUSD",1734913158792,0.211097,94743.0,94741.0,0.00016181]
["bitfinex","BTCUSD",1734913159007,0.00131516,94742.0,94741.0,0.00016181]
["bitfinex","BTCUSD",1734913159639,0.00131516,94747.0,94741.0,0.00016181]
["bitfinex","BTCUSD",1734913159845,0.00131516,94747.0,94730.0,0.14721409]
["bitfinex","BTCUSD",1734913160023,0.00016199,94747.0,94738.0,0.211108]
["bitfinex","BTCUSD",1734913160432,0.00016199,94747.0,94739.0,0.211105]
["bitfinex","BTCUSD",1734913160636,0.00016199,94747.0,94741.0,0.003]
["bitfinex","BTCUSD",1734913160996,0.00016199,94747.0,94739.0,0.211105]
["bitfinex","BTCUSD",1734913161199,0.00116199,94747.0,94737.0,0.19263606]
["bitfinex","BTCUSD",1734913161607,0.00016199,94747.0,94737.0,0.19263606]
["bitfinex","BTCUSD",1734913162039,0.00016199,94747.0,94737.0,0.2117569]
["bitfinex","BTCUSD",1734913162240,0.00016199,94747.0,94739.0,0.211106]
["bitfinex","BTCUSD",1734913162415,0.00016199,94747.0,94745.0,0.211091]
["bitfinex","BTCUSD",1734913163553,0.00016199,94747.0,94746.0,0.00105537]
["bitfinex","BTCUSD",1734913163789,0.00316199,94747.0,94743.0,0.02164769]
["bitfinex","BTCUSD",1734913163939,0.00316199,94747.0,94743.0,0.12295609]
["bitfinex","BTCUSD",1734913164389,0.00416199,94747.0,94745.0,0.211091]
["bitfinex","BTCUSD",1734913164543,0.00016199,94747.0,94745.0,0.211091]
["bitfinex","BTCUSD",1734913165693,0.00016199,94747.0,94740.0,0.211104]
["bitfinex","BTCUSD",1734913166325,0.00016199,94747.0,94737.0,0.4994649]
["bitfinex","BTCUSD",1734913166608,0.00116199,94747.0,94744.0,0.211094]
["bitfinex","BTCUSD",1734913167640,0.00016199,94747.0,94744.0,0.211094]
["bitfinex","BTCUSD",1734913168251,0.00016199,94747.0,94746.0,0.21109]
["bitfinex","BTCUSD",1734913168453,0.00016199,94747.0,94746.0,0.4908474]
["bitfinex","BTCUSD",1734913168650,0.00016199,94747.0,94746.0,0.3123984]
["bitfinex","BTCUSD",1734913168826,0.00016199,94747.0,94746.0,0.1013084]
["bitfinex","BTCUSD",1734913169409,0.00016199,94747.0,94744.0,0.211094]
["bitfinex","BTCUSD",1734913169612,0.00016199,94747.0,94738.0,0.211108]
["bitfinex","BTCUSD",1734913171551,0.00316199,94747.0,94737.0,0.2117569]
["bitfinex","BTCUSD",1734913171747,0.00316199,94747.0,94743.0,0.211095]
["bitfinex","BTCUSD",1734913171954,0.00316199,94747.0,94744.0,0.1013084]
["bitfinex","BTCUSD",1734913172560,0.00316199,94747.0,94737.0,0.01912084]
["bitfinex","BTCUSD",1734913172923,0.21241139,94746.0,94730.0,0.40376006]
["bitfinex","BTCUSD",1734913173113,0.00016199,94747.0,94730.0,0.40376006]
["bitfinex","BTCUSD",1734913173237,0.00216199,94747.0,94730.0,0.40376006]
["bitfinex","BTCUSD",1734913173604,0.00131941,94746.0,94730.0,0.40376006]
["bitfinex","BTCUSD",1734913173940,0.211092,94745.0,94730.0,0.40376006]
["bitfinex","BTCUSD",1734913174167,0.00131941,94744.0,94730.0,0.40376006]
["bitfinex","BTCUSD",1734913174631,0.211097,94743.0,94730.0,0.40376006]
["bitfinex","BTCUSD",1734913174831,0.00131941,94742.0,94730.0,0.19263606]
["bitfinex","BTCUSD",1734913174957,0.00131941,94744.0,94730.0,0.19263606]
["bitfinex","BTCUSD",1734913175325,0.00131941,94744.0,94730.0,0.40376006]
["bitfinex","BTCUSD",1734913176120,0.211118,94734.0,94725.0,0.019491]
["bitfinex","BTCUSD",1734913176320,0.211136,94726.0,94707.0,0.211177]
["bitfinex","BTCUSD",1734913176463,0.0013197,94725.0,94709.0,0.02105425]
["bitfinex","BTCUSD",1734913176696,0.0013197,94725.0,94710.0,0.21117]
["bitfinex","BTCUSD",1734913176901,0.0013197,94725.0,94710.0,0.40380606]
["bitfinex","BTCUSD",1734913177139,0.211139,94724.0,94710.0,0.21117]
["bitfinex","BTCUSD",1734913177348,0.0013197,94723.0,94710.0,0.21117]
["bitfinex","BTCUSD",1734913177772,0.0013197,94723.0,94704.0,0.09669066]
["bitfinex","BTCUSD",1734913177773,0.211144,94722.0,94704.0,0.09669066]
["bitfinex","BTCUSD",1734913177921,0.211148,94720.0,94705.0,0.211182]
["bitfinex","BTCUSD",1734913178164,0.211144,94722.0,94705.0,0.211182]
["bitfinex","BTCUSD",1734913178365,0.211148,94720.0,94704.0,0.12089906]
["bitfinex","BTCUSD",1734913178572,0.211144,94722.0,94705.0,0.211182]
["bitfinex","BTCUSD",1734913178774,0.0013197,94721.0,94710.0,0.211168]
["bitfinex","BTCUSD",1734913178972,0.290812,94737.0,94704.0,0.12089906]
["bitfinex","BTCUSD",1734913178973,0.501924,94737.0,94704.0,0.12089906]
["bitfinex","BTCUSD",1734913179180,0.211115,94735.0,94716.0,0.211156]
["bitfinex","BTCUSD",1734913179477,0.00131969,94734.0,94716.0,0.211156]
["bitfinex","BTCUSD",1734913179902,0.211119,94733.0,94716.0,0.211156]
["bitfinex","BTCUSD",1734913180123,0.00131958,94732.0,94716.0,0.211156]
["bitfinex","BTCUSD",1734913180323,0.211124,94731.0,94716.0,0.211156]
["bitfinex","BTCUSD",1734913180497,0.00131958,94730.0,94716.0,0.211156]
["bitfinex","BTCUSD",1734913180705,0.211115,94735.0,94712.0,0.211165]
["bitfinex","BTCUSD",1734913181052,0.00131958,94734.0,94713.0,0.1013084]
["bitfinex","BTCUSD",1734913181255,0.00016199,94747.0,94721.0,0.0795]
["bitfinex","BTCUSD",1734913181461,0.003,94733.0,94730.0,0.211126]
["bitfinex","BTCUSD",1734913181663,0.003,94733.0,94732.0,0.211121]
["bitfinex","BTCUSD",1734913181874,0.00016199,94747.0,94740.0,0.211102]
["bitfinex","BTCUSD",1734913182081,0.00016199,94747.0,94734.0,0.211117]
["bitfinex","BTCUSD",1734913182297,0.00016199,94747.0,94735.0,0.169042]
["bitfinex","BTCUSD",1734913182505,0.00016199,94747.0,94737.0,0.12850979]
["bitfinex","BTCUSD",1734913182709,0.00016199,94747.0,94741.0,0.422202]
["bitfinex","BTCUSD",1734913183408,0.00016199,94747.0,94742.0,0.8768674]
["bitfinex","BTCUSD",1734913183567,0.00016199,94747.0,94743.0,0.498794]
["bitfinex","BTCUSD",1734913183751,0.00016199,94747.0,94729.0,0.12122804]
["bitfinex","BTCUSD",1734913183752,0.00016199,94747.0,94736.0,0.084112]
["bitfinex","BTCUSD",1734913183951,0.00016199,94747.0,94740.0,0.211102]
["bitfinex","BTCUSD",1734913184934,0.00016199,94747.0,94737.0,0.21111]
["bitfinex","BTCUSD",1734913185346,0.00116199,94747.0,94734.0,0.01959696]
["bitfinex","BTCUSD",1734913185485,0.00116199,94747.0,94738.0,0.211108]
["bitfinex","BTCUSD",1734913185738,0.00116199,94747.0,94743.0,0.211095]
["bitfinex","BTCUSD",1734913186665,0.00016199,94747.0,94739.0,0.211106]
["bitfinex","BTCUSD",1734913187231,0.00016199,94747.0,94739.0,0.422212]
["bitfinex","BTCUSD",1734913187845,0.00033339,94747.0,94745.0,0.211092]
["bitfinex","BTCUSD",1734913188850,0.00033339,94747.0,94745.0,0.01704783]
["bitfinex","BTCUSD",1734913189049,0.00033339,94747.0,94740.0,0.211104]
["bitfinex","BTCUSD",1734913189250,0.1013084,94746.0,94738.0,8.57e-05]
["bitfinex","BTCUSD",1734913189481,0.00131951,94745.0,94738.0,8.57e-05]
["bitfinex","BTCUSD",1734913189680,0.08343339,94747.0,94738.0,8.57e-05]
["bitfinex","BTCUSD",1734913189681,0.00033339,94747.0,94738.0,8.57e-05]
["bitfinex","BTCUSD",1734913189854,0.00033339,94747.0,94738.0,0.2111917]
["bitfinex","BTCUSD",1734913190343,0.00133339,94747.0,94746.0,0.21109]
["bitfinex","BTCUSD",1734913190743,0.00033339,94747.0,94742.0,0.211099]
["bitfinex","BTCUSD",1734913190972,0.00033339,94747.0,94743.0,0.211097]
["bitfinex","BTCUSD",1734913191175,0.00033339,94747.0,94742.0,0.211099]
["bitfinex","BTCUSD",1734913191584,0.00033339,94747.0,94742.0,0.5235064]
["bitfinex","BTCUSD",1734913191793,0.00133339,94747.0,94742.0,0.5235064]
["bitfinex","BTCUSD",1734913193036,0.00133339,94747.0,94743.0,0.2513084]
["bitfinex","BTCUSD",1734913193184,0.0001714,94763.0,94744.0,0.0812]
["bitfinex","BTCUSD",1734913193420,0.0001714,94763.0,94762.0,0.211055]
["bitfinex","BTCUSD",1734913193625,0.0001714,94763.0,94762.0,1.0359174]
["bitfinex","BTCUSD",1734913193786,0.0001714,94763.0,94762.0,1.1961094]
["bitfinex","BTCUSD",1734913193983,0.0001714,94763.0,94762.0,1.21728284]
["bitfinex","BTCUSD",1734913194400,0.0001714,94763.0,94762.0,0.70014684]
["bitfinex","BTCUSD",1734913194801,0.0001714,94763.0,94762.0,0.56473684]
["bitfinex","BTCUSD",1734913195014,0.0001714,94763.0,94762.0,0.68434684]
["bitfinex","BTCUSD",1734913195214,0.210975,94798.0,94762.0,0.68434684]
["bitfinex","BTCUSD",1734913195215,0.00131875,94797.0,94779.0,0.211015]
["bitfinex","BTCUSD",1734913195418,0.00131875,94797.0,94780.0,0.12850979]
["bitfinex","BTCUSD",1734913195615,0.00131875,94797.0,94781.0,0.211012]
["bitfinex","BTCUSD",1734913195897,0.00131875,94797.0,94789.0,0.210994]
["bitfinex","BTCUSD",1734913196284,0.00016241,94798.0,94787.0,0.12850979]
["bitfinex","BTCUSD",1734913196680,0.00016241,94798.0,94791.0,0.210988]
["bitfinex","BTCUSD",1734913197036,0.006,94797.0,94792.0,0.471298]
["bitfinex","BTCUSD",1734913197243,0.00016241,94798.0,94793.0,0.210986]
["bitfinex","BTCUSD",1734913197410,0.00016241,94798.0,94793.0,0.421972]
["bitfinex","BTCUSD",1734913197616,0.00016241,94798.0,94793.0,0.210986]
["bitfinex","BTCUSD",1734913198014,0.00316241,94798.0,94793.0,0.210986]
["bitfinex","BTCUSD",1734913198210,0.00316241,94798.0,94787.0,0.14605474]
["bitfinex","BTCUSD",1734913198211,0.00316241,94798.0,94787.0,0.01754495]
["bitfinex","BTCUSD",1734913198420,0.00316241,94798.0,94788.0,0.210997]
["bitfinex","BTCUSD",1734913198622,0.00316241,94798.0,94788.0,0.12850979]
["bitfinex","BTCUSD",1734913199064,0.00316241,94798.0,94789.0,0.210994]
["bitfinex","BTCUSD",1734913199697,0.00016241,94798.0,94788.0,0.12850979]
["bitfinex","BTCUSD",1734913199911,0.00016241,94798.0,94789.0,0.210994]
["bitfinex","BTCUSD",1734913200105,0.00116241,94798.0,94789.0,0.210994]
["bitfinex","BTCUSD",1734913200356,0.00016241,94798.0,94788.0,0.12850979]
["bitfinex","BTCUSD",1734913200532,0.0001714,94797.0,94788.0,0.12850979]
["bitfinex","BTCUSD",1734913200797,0.0001714,94797.0,94780.0,0.12850979]
["bitfinex","BTCUSD",1734913200985,0.210979,94796.0,94787.0,0.12850979]
["bitfinex","BTCUSD",1734913201212,0.0001714,94797.0,94780.0,0.27850979]
["bitfinex","BTCUSD",1734913201213,0.210983,94794.0,94780.0,0.27850979]
["bitfinex","BTCUSD",1734913201415,0.00131868,94793.0,94780.0,0.27850979]
["bitfinex","BTCUSD",1734913201938,0.210988,94792.0,94780.0,0.27850979]
["bitfinex","BTCUSD",1734913202496,0.210991,94791.0,94780.0,0.14583695]
["bitfinex","BTCUSD",1734913202697,0.210991,94791.0,94780.0,0.01732716]
["bitfinex","BTCUSD",1734913202698,0.211004,94785.0,94780.0,0.01732716]
["bitfinex","BTCUSD",1734913202921,0.210991,94791.0,94773.0,0.15]
["bitfinex","BTCUSD",1734913203228,0.210966,94802.0,94780.0,0.12850979]
["bitfinex","BTCUSD",1734913203452,0.00071201,94799.0,94788.0,0.12850979]
["bitfinex","BTCUSD",1734913203644,0.003,94792.0,94788.0,0.12850979]
["bitfinex","BTCUSD",1734913203867,0.003,94792.0,94780.0,0.12850979]
["bitfinex","BTCUSD",1734913204026,0.00131883,94791.0,94771.0,0.16708661]
["bitfinex","BTCUSD",1734913204228,0.42204,94778.0,94771.0,0.01708661]
["bitfinex","BTCUSD",1734913204392,0.00131894,94777.0,94768.0,0.12850979]
["bitfinex","BTCUSD",1734913205260,0.00131894,94777.0,94760.0,0.12850979]
["bitfinex","BTCUSD",1734913205261,0.211023,94776.0,94760.0,0.12850979]
["bitfinex","BTCUSD",1734913205453,0.211028,94774.0,94760.0,0.12850979]
["bitfinex","BTCUSD",1734913205883,0.211023,94776.0,94760.0,0.12850979]
["bitfinex","BTCUSD",1734913206084,0.00131894,94775.0,94760.0,0.12850979]
["bitfinex","BTCUSD",1734913206247,0.211028,94774.0,94760.0,0.12850979]
["bitfinex","BTCUSD",1734913206452,0.0814,94787.0,94760.0,0.22981819]
["bitfinex","BTCUSD",1734913206780,0.211014,94781.0,94770.0,0.12850979]
["bitfinex","BTCUSD",1734913206931,0.211017,94779.0,94770.0,0.12850979]
["bitfinex","BTCUSD",1734913207131,0.0013189,94778.0,94770.0,0.12850979]
["bitfinex","BTCUSD",1734913207335,0.211001,94786.0,94758.0,0.01750907]
["bitfinex","BTCUSD",1734913207336,0.1013084,94777.0,94758.0,0.01750907]
["bitfinex","BTCUSD",1734913207570,0.211053,94763.0,94750.0,0.12850979]
["bitfinex","BTCUSD",1734913208470,0.211057,94761.0,94750.0,0.12850979]
["bitfinex","BTCUSD",1734913209074,0.211057,94761.0,94750.0,0.1286722]
["bitfinex","BTCUSD",1734913209633,0.211052,94763.0,94750.0,0.1286722]
["bitfinex","BTCUSD",1734913209830,0.211067,94757.0,94750.0,0.1286722]
["bitfinex","BTCUSD",1734913210037,0.211067,94757.0,94750.0,0.00016241]
["bitfinex","BTCUSD",1734913210893,0.211057,94761.0,94750.0,0.00016241]
["bitfinex","BTCUSD",1734913211084,0.211061,94759.0,94750.0,0.00016241]
["bitfinex","BTCUSD",1734913211308,0.0013192,94758.0,94750.0,0.00016241]
["bitfinex","BTCUSD",1734913211735,0.19001697,94759.0,94750.0,0.00016241]
["bitfinex","BTCUSD",1734913212030,0.211055,94762.0,94750.0,0.00016241]
["bitfinex","BTCUSD",1734913212031,0.00105133,94758.0,94750.0,0.00016241]
["bitfinex","BTCUSD",1734913212253,0.211079,94751.0,94750.0,0.00024811]
["bitfinex","BTCUSD",1734913213001,0.3353874,94751.0,94750.0,0.00024811]
["bitfinex","BTCUSD",1734913213267,0.3833874,94751.0,94750.0,0.00024811]
["bitfinex","BTCUSD",1734913213703,0.3853874,94751.0,94750.0,0.00024811]
["bitfinex","BTCUSD",1734913214075,0.3833874,94751.0,94750.0,0.00024811]
["bitfinex","BTCUSD",1734913214501,0.3853874,94751.0,94750.0,0.00024811]
["bitfinex","BTCUSD",1734913214836,0.4683874,94751.0,94750.0,0.00024811]
["bitfinex","BTCUSD",1734913215459,0.296079,94751.0,94750.0,0.00024811]
["bitfinex","BTCUSD",1734913215637,0.002,94751.0,94750.0,0.00024811]
["bitfinex","BTCUSD",1734913216851,0.211047,94766.0,94750.0,0.00024811]
["bitfinex","BTCUSD",1734913217054,0.211037,94771.0,94750.0,0.00024811]
["bitfinex","BTCUSD",1734913217055,0.002,94751.0,94750.0,0.1287579]
["bitfinex","BTCUSD",1734913217258,0.002,94751.0,94750.0,0.00024811]
["bitfinex","BTCUSD",1734913217424,0.083,94773.0,94750.0,0.00024811]
["bitfinex","BTCUSD",1734913217634,0.0177633,94796.0,94760.0,0.12850979]
["bitfinex","BTCUSD",1734913217635,0.00105133,94788.0,94760.0,0.12850979]
["bitfinex","BTCUSD",1734913217834,0.210999,94787.0,94767.0,0.12850979]
["bitfinex","BTCUSD",1734913218038,0.210999,94787.0,94763.0,0.211052]
["bitfinex","BTCUSD",1734913218039,0.00105133,94786.0,94777.0,0.12850979]
["bitfinex","BTCUSD",1734913218234,0.0001714,94796.0,94778.0,0.00105505]
["bitfinex","BTCUSD",1734913218487,0.0001714,94796.0,94780.0,0.12850979]
["bitfinex","BTCUSD",1734913218659,0.210981,94795.0,94780.0,0.12956475]
["bitfinex","BTCUSD",1734913218987,0.21099,94791.0,94770.0,0.12850979]
["bitfinex","BTCUSD",1734913219137,0.10235973,94790.0,94760.0,0.12850979]
["bitfinex","BTCUSD",1734913219317,0.211023,94777.0,94762.0,0.211055]
["bitfinex","BTCUSD",1734913219516,0.00105133,94776.0,94763.0,0.15]
["bitfinex","BTCUSD",1734913219725,0.00105133,94776.0,94763.0,0.00016241]
["bitfinex","BTCUSD",1734913220471,0.211041,94768.0,94763.0,0.00016241]
["bitfinex","BTCUSD",1734913221581,0.211029,94774.0,94763.0,0.00016241]
["bitfinex","BTCUSD",1734913221787,0.003,94776.0,94763.0,0.00016241]
["bitfinex","BTCUSD",1734913221986,0.211028,94774.0,94763.0,0.00016241]
["bitfinex","BTCUSD",1734913222207,0.211032,94772.0,94763.0,0.00016241]
["bitfinex","BTCUSD",1734913222408,0.211037,94770.0,94763.0,0.00016241]
["bitfinex","BTCUSD",1734913222578,0.00105133,94769.0,94763.0,0.00016241]
["bitfinex","BTCUSD",1734913222786,0.211041,94768.0,94763.0,0.00016241]
["bitfinex","BTCUSD",1734913222988,0.211024,94776.0,94763.0,0.00016241]
["bitfinex","BTCUSD",1734913223211,0.211028,94774.0,94763.0,0.00016241]
["bitfinex","BTCUSD",1734913223411,0.210934,94816.0,94763.0,0.00016241]
["bitfinex","BTCUSD",1734913223412,0.211032,94772.0,94763.0,0.00016241]
["bitfinex","BTCUSD",1734913223635,0.002,94770.0,94763.0,0.00016241]
["bitfinex","BTCUSD",1734913223834,0.211022,94777.0,94763.0,0.00016241]
["bitfinex","BTCUSD",1734913224039,0.00622273,94776.0,94767.0,0.12850979]
["bitfinex","BTCUSD",1734913224603,0.0001714,94776.0,94767.0,0.12850979]
["bitfinex","BTCUSD",1734913224811,0.0001714,94776.0,94768.0,0.422082]
["bitfinex","BTCUSD",1734913225013,0.0001714,94776.0,94773.0,0.211028]
["bitfinex","BTCUSD",1734913225222,0.0001714,94776.0,94775.0,0.211026]
["bitfinex","BTCUSD",1734913225426,0.0001714,94776.0,94775.0,0.3123344]
["bitfinex","BTCUSD",1734913226523,0.0001714,94776.0,94775.0,0.5063514]
["bitfinex","BTCUSD",1734913226733,0.0001714,94796.0,94795.0,0.360981]
["bitfinex","BTCUSD",1734913227381,0.0001714,94796.0,94795.0,0.532351]
["bitfinex","BTCUSD",1734913227582,0.0001714,94796.0,94795.0,0.65439709]
["bitfinex","BTCUSD",1734913227958,0.0001714,94796.0,94795.0,0.63162209]
["bitfinex","BTCUSD",1734913228713,0.0001714,94796.0,94795.0,0.70862209]
["bitfinex","BTCUSD",1734913228913,0.0001714,94796.0,94795.0,0.75722209]
["bitfinex","BTCUSD",1734913229061,0.0001714,94796.0,94795.0,0.76122209]
["bitfinex","BTCUSD",1734913229224,0.0001714,94796.0,94795.0,0.7743829]
["bitfinex","BTCUSD",1734913229626,0.0001714,94796.0,94795.0,0.6297879]
["bitfinex","BTCUSD",1734913230291,0.0001714,94796.0,94795.0,0.8300729]
["bitfinex","BTCUSD",1734913230483,0.0001714,94796.0,94795.0,0.8260729]
["bitfinex","BTCUSD",1734913230657,0.0081714,94796.0,94795.0,0.6257879]
["bitfinex","BTCUSD",1734913231257,0.0081714,94796.0,94795.0,0.7416649]
["bitfinex","BTCUSD",1734913231462,0.0081714,94796.0,94795.0,0.6257879]
["bitfinex","BTCUSD",1734913232260,0.0081714,94796.0,94795.0,1.0528049]
["bitfinex","BTCUSD",1734913234151,0.0001714,94796.0,94795.0,1.0528049]
["bitfinex","BTCUSD",1734913234351,0.0071714,94796.0,94795.0,1.0538049]
["bitfinex","BTCUSD",1734913234501,0.0071714,94796.0,94795.0,0.6267879]
["bitfinex","BTCUSD",1734913234707,0.0001714,94796.0,94795.0,1.8982659]
["bitfinex","BTCUSD",1734913234926,0.0001714,94796.0,94795.0,1.8027479]
["bitfinex","BTCUSD",1734913235688,0.0001714,94796.0,94795.0,1.3532709]
["bitfinex","BTCUSD",1734913235851,0.0001714,94796.0,94795.0,1.2858919]
["bitfinex","BTCUSD",1734913236034,0.0091714,94796.0,94795.0,1.2858919]
["bitfinex","BTCUSD",1734913236409,0.21088,94841.0,94795.0,1.2858919]
["bitfinex","BTCUSD",1734913236410,0.210862,94849.0,94812.0,0.210943]
["bitfinex","BTCUSD",1734913236611,0.0475,94854.0,94829.0,0.25701958]
["bitfinex","BTCUSD",1734913236816,0.0475,94854.0,94830.0,0.28041531]
["bitfinex","BTCUSD",1734913236989,0.0475,94854.0,94829.0,0.25701958]
["bitfinex","BTCUSD",1734913236990,0.00071288,94839.0,94837.0,0.210887]
["bitfinex","BTCUSD",1734913237822,0.00471288,94839.0,94837.0,0.210887]
["bitfinex","BTCUSD",1734913237944,0.00071288,94839.0,94837.0,0.210887]
["bitfinex","BTCUSD",1734913239662,0.00071288,94839.0,94837.0,0.22865023]
["bitfinex","BTCUSD",1734913240019,0.00071288,94839.0,94837.0,0.23265023]
["bitfinex","BTCUSD",1734913240221,0.00071288,94839.0,94838.0,0.00105432]
["bitfinex","BTCUSD",1734913240420,0.00071288,94839.0,94838.0,0.10236272]
["bitfinex","BTCUSD",1734913240620,0.00771288,94839.0,94838.0,1.1504664]
["bitfinex","BTCUSD",1734913240967,0.00771288,94839.0,94838.0,1.3004664]
["bitfinex","BTCUSD",1734913241287,0.0001714,94858.0,94857.0,0.360843]
["bitfinex","BTCUSD",1734913241517,0.0001714,94872.0,94870.0,0.210814]
["bitfinex","BTCUSD",1734913241694,0.00033357,94871.0,94870.0,0.210814]
["bitfinex","BTCUSD",1734913242346,0.00033357,94871.0,94870.0,0.3121224]
["bitfinex","BTCUSD",1734913243186,0.00033357,94871.0,94870.0,0.01764647]
["bitfinex","BTCUSD",1734913243388,0.00033357,94871.0,94850.0,0.210858]
["bitfinex","BTCUSD",1734913243389,0.210834,94861.0,94850.0,0.12850979]
["bitfinex","BTCUSD",1734913243574,0.210834,94861.0,94851.0,0.12850979]
["bitfinex","BTCUSD",1734913243700,0.00105133,94860.0,94851.0,0.12850979]
["bitfinex","BTCUSD",1734913243901,0.210836,94861.0,94851.0,0.12850979]
["bitfinex","BTCUSD",1734913244209,0.210839,94859.0,94850.0,0.21002602]
["bitfinex","BTCUSD",1734913244407,0.210839,94859.0,94850.0,0.1922085]
["bitfinex","BTCUSD",1734913244611,0.210843,94857.0,94850.0,0.1922085]
["bitfinex","BTCUSD",1734913244828,0.210839,94859.0,94851.0,0.002]
["bitfinex","BTCUSD",1734913245435,0.421644,94867.0,94851.0,0.002]
["bitfinex","BTCUSD",1734913245645,0.210825,94865.0,94851.0,0.002]
["bitfinex","BTCUSD",1734913245824,0.21083,94863.0,94851.0,0.002]
["bitfinex","BTCUSD",1734913246022,0.00105133,94862.0,94851.0,0.002]
["bitfinex","BTCUSD",1734913246250,0.210834,94861.0,94851.0,0.002]
["bitfinex","BTCUSD",1734913246496,0.00105133,94860.0,94851.0,0.002]
["bitfinex","BTCUSD",1734913246900,0.0769,94868.0,94852.0,0.210853]
["bitfinex","BTCUSD",1734913247048,0.00033357,94871.0,94858.0,0.1922085]
["bitfinex","BTCUSD",1734913247255,0.00033357,94871.0,94859.0,0.00105408]
["bitfinex","BTCUSD",1734913247491,0.00033357,94871.0,94865.0,0.421648]
["bitfinex","BTCUSD",1734913247712,0.00033357,94871.0,94867.0,0.210821]
["bitfinex","BTCUSD",1734913248599,0.00733357,94871.0,94867.0,0.210821]
["bitfinex","BTCUSD",1734913248971,0.00733357,94871.0,94865.0,0.001]
["bitfinex","BTCUSD",1734913249177,0.210814,94870.0,94865.0,0.001]
["bitfinex","BTCUSD",1734913249379,0.00733357,94871.0,94865.0,0.001]
["bitfinex","BTCUSD",1734913249380,0.210819,94868.0,94865.0,0.001]
["bitfinex","BTCUSD",1734913249582,0.210823,94866.0,94865.0,0.001]
["bitfinex","BTCUSD",1734913250138,0.210823,94866.0,94851.0,0.210856]
["bitfinex","BTCUSD",1734913250339,0.210828,94864.0,94858.0,0.01616134]
["bitfinex","BTCUSD",1734913250492,0.210828,94864.0,94850.0,0.1922085]
["bitfinex","BTCUSD",1734913250689,0.00105133,94863.0,94850.0,0.1922085]
["bitfinex","BTCUSD",1734913251333,0.421665,94862.0,94850.0,0.1922085]
["bitfinex","BTCUSD",1734913251514,0.210848,94855.0,94850.0,0.1922085]
["bitfinex","BTCUSD",1734913251869,0.08,94865.0,94850.0,0.1922085]
["bitfinex","BTCUSD",1734913252062,0.210834,94861.0,94850.0,0.1942085]
["bitfinex","BTCUSD",1734913252265,0.210834,94861.0,94850.0,0.21015481]
["bitfinex","BTCUSD",1734913252645,0.210828,94864.0,94850.0,0.21015481]
["bitfinex","BTCUSD",1734913252844,0.00105133,94863.0,94850.0,0.21015481]
["bitfinex","BTCUSD",1734913253081,0.210832,94862.0,94850.0,0.21015481]
["bitfinex","BTCUSD",1734913253278,0.210832,94862.0,94850.0,0.20815481]
["bitfinex","BTCUSD",1734913253950,0.08,94865.0,94851.0,0.210857]
["bitfinex","BTCUSD",1734913254159,0.00105133,94869.0,94851.0,0.421714]
["bitfinex","BTCUSD",1734913254352,0.210819,94868.0,94851.0,0.421714]
["bitfinex","BTCUSD",1734913254576,0.00105133,94867.0,94851.0,0.421714]
["bitfinex","BTCUSD",1734913254755,0.00105133,94867.0,94856.0,0.210844]
["bitfinex","BTCUSD",1734913254956,0.00105133,94869.0,94856.0,0.210844]
["bitfinex","BTCUSD",1734913255359,0.0001714,94882.0,94859.0,0.1922085]
["bitfinex","BTCUSD",1734913255633,0.0001714,94882.0,94866.0,0.421645]
["bitfinex","BTCUSD",1734913255782,0.00105133,94880.0,94866.0,0.210822]
["bitfinex","BTCUSD",1734913256108,0.00105133,94880.0,94858.0,0.0761]
["bitfinex","BTCUSD",1734913256109,0.210805,94875.0,94848.0,0.210863]
["bitfinex","BTCUSD",1734913256259,0.00105133,94870.0,94851.0,0.15]
["bitfinex","BTCUSD",1734913256466,0.00105133,94870.0,94853.0,0.15]
["bitfinex","BTCUSD",1734913256667,0.210831,94863.0,94853.0,0.15]
["bitfinex","BTCUSD",1734913256873,0.210805,94875.0,94853.0,0.360851]
["bitfinex","BTCUSD",1734913257080,0.0013849,94871.0,94853.0,0.360851]
["bitfinex","BTCUSD",1734913257297,0.210814,94870.0,94853.0,0.360851]
["bitfinex","BTCUSD",1734913257502,0.210819,94868.0,94853.0,0.360851]
["bitfinex","BTCUSD",1734913257831,0.210823,94866.0,94853.0,0.360851]
["bitfinex","BTCUSD",1734913258031,0.210823,94866.0,94853.0,0.361851]
["bitfinex","BTCUSD",1734913258183,0.00105133,94865.0,94853.0,0.360851]
["bitfinex","BTCUSD",1734913258385,0.210823,94866.0,94853.0,0.360851]
["bitfinex","BTCUSD",1734913258786,0.211814,94870.0,94853.0,0.360851]
["bitfinex","BTCUSD",1734913259053,0.001,94870.0,94864.0,0.210827]
["bitfinex","BTCUSD",1734913259370,0.001,94870.0,94866.0,0.210823]
["bitfinex","BTCUSD",1734913259800,0.00033357,94871.0,94862.0,0.421662]
["bitfinex","BTCUSD",1734913260138,0.00033357,94871.0,94863.0,0.00105401]
["bitfinex","BTCUSD",1734913260312,0.00033357,94871.0,94860.0,0.1922085]
["bitfinex","BTCUSD",1734913260518,0.00033357,94871.0,94861.0,0.21188801]
["bitfinex","BTCUSD",1734913260681,0.21114557,94871.0,94860.0,0.20803172]
["bitfinex","BTCUSD",1734913260883,0.00033357,94871.0,94861.0,0.21188804]
["bitfinex","BTCUSD",1734913261083,0.00033357,94871.0,94862.0,0.004]
["bitfinex","BTCUSD",1734913261377,0.21114657,94871.0,94860.0,0.20803172]
["bitfinex","BTCUSD",1734913261794,0.21114657,94871.0,94861.0,0.002]
["bitfinex","BTCUSD",1734913261992,0.00033357,94871.0,94867.0,0.21082]
["bitfinex","BTCUSD",1734913262197,0.00033357,94871.0,94861.0,0.002]
["bitfinex","BTCUSD",1734913262392,0.00033357,94871.0,94862.0,0.00105401]
["bitfinex","BTCUSD",1734913262708,0.00033357,94871.0,94861.0,0.002]
["bitfinex","BTCUSD",1734913263256,0.00033357,94871.0,94860.0,0.01582322]
["bitfinex","BTCUSD",1734913263257,0.0758,94867.0,94860.0,0.01582322]
["bitfinex","BTCUSD",1734913263487,0.00105133,94866.0,94862.0,0.002]
["bitfinex","BTCUSD",1734913263895,0.00105133,94866.0,94851.0,8.55e-05]
["bitfinex","BTCUSD",1734913264097,0.00105133,94866.0,94861.0,0.005]
["bitfinex","BTCUSD",1734913264308,0.210825,94865.0,94861.0,0.005]
["bitfinex","BTCUSD",1734913264514,0.00105133,94864.0,94851.0,8.55e-05]
["bitfinex","BTCUSD",1734913264690,0.00105133,94864.0,94851.0,0.0164414]
["bitfinex","BTCUSD",1734913265000,0.210832,94862.0,94851.0,8.55e-05]
["bitfinex","BTCUSD",1734913265160,0.00105133,94861.0,94851.0,8.55e-05]
["bitfinex","BTCUSD",1734913265358,0.210826,94865.0,94851.0,8.55e-05]
["bitfinex","BTCUSD",1734913265559,0.00105133,94864.0,94851.0,8.55e-05]
["bitfinex","BTCUSD",1734913265982,0.210843,94858.0,94851.0,8.55e-05]
["bitfinex","BTCUSD",1734913266187,0.21083,94863.0,94851.0,8.55e-05]
["bitfinex","BTCUSD",1734913266510,0.00105133,94862.0,94851.0,0.2109395]
["bitfinex","BTCUSD",1734913266733,0.00105133,94862.0,94861.0,0.007]
["bitfinex","BTCUSD",1734913266942,0.001,94866.0,94857.0,0.210842]
["bitfinex","BTCUSD",1734913267091,0.0001714,94872.0,94853.0,0.23205492]
["bitfinex","BTCUSD",1734913267295,0.0013849,94871.0,94860.0,0.1281373]
["bitfinex","BTCUSD",1734913267526,0.210814,94870.0,94856.0,0.0010541]
["bitfinex","BTCUSD",1734913267874,0.210814,94870.0,94855.0,0.210848]
["bitfinex","BTCUSD",1734913268039,0.210814,94870.0,94861.0,0.002]
["bitfinex","BTCUSD",1734913268233,0.42163,94870.0,94853.0,0.210852]
["bitfinex","BTCUSD",1734913268429,0.42163,94870.0,94854.0,0.0010541]
["bitfinex","BTCUSD",1734913268772,0.42163,94870.0,94855.0,0.210848]
["bitfinex","BTCUSD",1734913269010,0.00105133,94869.0,94851.0,8.55e-05]
["bitfinex","BTCUSD",1734913269185,0.10235973,94869.0,94851.0,8.55e-05]
["bitfinex","BTCUSD",1734913269386,0.421679,94859.0,94851.0,8.55e-05]
["bitfinex","BTCUSD",1734913269532,0.210843,94857.0,94851.0,8.55e-05]
["bitfinex","BTCUSD",1734913269728,0.1013084,94869.0,94851.0,8.55e-05]
["bitfinex","BTCUSD",1734913269925,0.210821,94867.0,94851.0,8.55e-05]
["bitfinex","BTCUSD",1734913270145,0.00105133,94866.0,94857.0,0.1281373]
["bitfinex","BTCUSD",1734913270350,0.00105133,94866.0,94852.0,0.210854]
["bitfinex","BTCUSD",1734913270574,0.210825,94865.0,94851.0,8.55e-05]
["bitfinex","BTCUSD",1734913270923,0.21082,94868.0,94851.0,8.55e-05]
["bitfinex","BTCUSD",1734913270924,0.21083,94863.0,94851.0,8.55e-05]
["bitfinex","BTCUSD",1734913271065,0.00105133,94862.0,94851.0,8.55e-05]
["bitfinex","BTCUSD",1734913271278,0.23382,94868.0,94857.0,0.001]
["bitfinex","BTCUSD",1734913271279,0.210842,94858.0,94857.0,0.001]
["bitfinex","BTCUSD",1734913271488,0.210836,94861.0,94851.0,8.55e-05]
["bitfinex","BTCUSD",1734913271676,0.210843,94857.0,94851.0,8.55e-05]
["bitfinex","BTCUSD",1734913271876,0.210848,94855.0,94851.0,0.0030855]
["bitfinex","BTCUSD",1734913272117,0.00105133,94854.0,94851.0,0.0030855]
["bitfinex","BTCUSD",1734913272542,0.210848,94855.0,94851.0,0.0030855]
["bitfinex","BTCUSD",1734913272779,0.1013084,94858.0,94851.0,0.0030855]
["bitfinex","BTCUSD",1734913272954,0.21189433,94857.0,94851.0,0.0030855]
["bitfinex","BTCUSD",1734913273128,0.421687,94857.0,94851.0,0.0030855]
["bitfinex","BTCUSD",1734913273311,0.421687,94857.0,94851.0,8.55e-05]
["bitfinex","BTCUSD",1734913273913,0.421687,94857.0,94840.0,0.01699251]
["bitfinex","BTCUSD",1734913274159,0.421687,94857.0,94851.0,0.002]
["bitfinex","BTCUSD",1734913274370,0.421697,94855.0,94851.0,0.002]
["bitfinex","BTCUSD",1734913274541,0.210852,94853.0,94851.0,0.002]
["bitfinex","BTCUSD",1734913274727,0.00105133,94852.0,94851.0,0.002]
["bitfinex","BTCUSD",1734913276012,0.0813,94869.0,94851.0,0.002]
["bitfinex","BTCUSD",1734913276223,0.2121979,94871.0,94859.0,0.1281373]
["bitfinex","BTCUSD",1734913276494,0.21114657,94871.0,94859.0,0.1281373]
["bitfinex","BTCUSD",1734913276740,0.210817,94869.0,94853.0,0.210852]
["bitfinex","BTCUSD",1734913276894,0.00105133,94868.0,94853.0,0.210852]
["bitfinex","BTCUSD",1734913277969,0.210821,94867.0,94853.0,0.210852]
["bitfinex","BTCUSD",1734913278178,0.00105133,94866.0,94853.0,0.210852]
["bitfinex","BTCUSD",1734913278392,0.023,94864.0,94846.0,0.210868]
["bitfinex","BTCUSD",1734913278595,0.00105133,94863.0,94846.0,0.210868]
["bitfinex","BTCUSD",1734913279039,0.1013084,94862.0,94845.0,0.15]
["bitfinex","BTCUSD",1734913279251,0.210862,94849.0,94834.0,0.09370229]
["bitfinex","BTCUSD",1734913279475,0.210862,94849.0,94834.0,0.24475659]
["bitfinex","BTCUSD",1734913279695,0.210857,94851.0,94835.0,0.210892]
["bitfinex","BTCUSD",1734913279869,0.210857,94851.0,94834.0,0.24370229]
["bitfinex","BTCUSD",1734913279870,0.00105133,94850.0,94837.0,0.15]
["bitfinex","BTCUSD",1734913280095,0.210854,94852.0,94838.0,0.210885]
["bitfinex","BTCUSD",1734913280310,0.00105133,94851.0,94838.0,0.210885]
["bitfinex","BTCUSD",1734913280479,0.007,94849.0,94838.0,0.210885]
["bitfinex","BTCUSD",1734913280891,0.00105133,94851.0,94838.0,0.210885]
["bitfinex","BTCUSD",1734913281124,0.009,94850.0,94841.0,0.210879]
["bitfinex","BTCUSD",1734913281325,0.009,94850.0,94847.0,0.210864]
["bitfinex","BTCUSD",1734913281520,0.210825,94865.0,94847.0,0.210864]
["bitfinex","BTCUSD",1734913281739,0.21083,94863.0,94850.0,0.1281373]
["bitfinex","BTCUSD",1734913281894,0.00105133,94862.0,94850.0,0.1281373]
["bitfinex","BTCUSD",1734913282093,0.00105133,94862.0,94847.0,0.421729]
["bitfinex","BTCUSD",1734913282882,0.210846,94856.0,94841.0,0.210879]
["bitfinex","BTCUSD",1734913283296,0.001,94849.0,94841.0,0.421758]
["bitfinex","BTCUSD",1734913283657,0.00105133,94859.0,94846.0,0.210867]
["bitfinex","BTCUSD",1734913284111,0.210841,94858.0,94842.0,0.210877]
["bitfinex","BTCUSD",1734913284274,0.210837,94860.0,94847.0,0.210864]
["bitfinex","BTCUSD",1734913284432,0.00105133,94859.0,94847.0,0.210864]
["bitfinex","BTCUSD",1734913284975,0.001,94849.0,94847.0,0.210864]
["bitfinex","BTCUSD",1734913285281,0.001,94849.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734913285509,0.001,94849.0,94844.0,0.00105423]
["bitfinex","BTCUSD",1734913285646,0.001,94849.0,94845.0,0.21087]
["bitfinex","BTCUSD",1734913285843,0.001,94849.0,94846.0,0.00105423]
["bitfinex","BTCUSD",1734913286051,0.001,94849.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734913286235,0.00105133,94859.0,94845.0,0.21087]
["bitfinex","BTCUSD",1734913286434,0.00105133,94859.0,94846.0,0.00105423]
["bitfinex","BTCUSD",1734913286657,0.000171,94870.0,94849.0,0.1281373]
["bitfinex","BTCUSD",1734913286857,0.00122233,94870.0,94860.0,0.1281373]
["bitfinex","BTCUSD",1734913287075,0.00122233,94870.0,94857.0,0.210842]
["bitfinex","BTCUSD",1734913287847,0.00322233,94870.0,94857.0,0.210842]
["bitfinex","BTCUSD",1734913288678,0.00122233,94870.0,94857.0,0.210842]
["bitfinex","BTCUSD",1734913290030,0.00122233,94870.0,94857.0,0.421685]
["bitfinex","BTCUSD",1734913290162,0.000171,94870.0,94862.0,0.21083]
["bitfinex","BTCUSD",1734913290588,0.002171,94870.0,94862.0,0.21083]
["bitfinex","BTCUSD",1734913291083,0.000171,94870.0,94860.0,0.1281373]
["bitfinex","BTCUSD",1734913291503,0.000171,94870.0,94861.0,0.210834]
["bitfinex","BTCUSD",1734913291950,0.000171,94870.0,94862.0,0.004]
["bitfinex","BTCUSD",1734913292153,0.000171,94870.0,94864.0,0.210827]
["bitfinex","BTCUSD",1734913292371,0.000171,94870.0,94865.0,0.00105399]
["bitfinex","BTCUSD",1734913292545,0.210819,94868.0,94862.0,0.004]
["bitfinex","BTCUSD",1734913292747,0.00105133,94867.0,94862.0,0.004]
["bitfinex","BTCUSD",1734913293157,0.08145133,94867.0,94862.0,0.004]
["bitfinex","BTCUSD",1734913293356,0.08145133,94867.0,94858.0,0.09370229]
["bitfinex","BTCUSD",1734913293357,0.210835,94861.0,94858.0,0.09370229]
["bitfinex","BTCUSD",1734913293645,0.00105133,94860.0,94856.0,0.09370229]
["bitfinex","BTCUSD",1734913294201,0.00105133,94865.0,94856.0,0.09370229]
["bitfinex","BTCUSD",1734913294501,0.210817,94869.0,94862.0,0.004]
["bitfinex","BTCUSD",1734913294672,0.00105133,94868.0,94856.0,0.09370229]
["bitfinex","BTCUSD",1734913294886,0.001,94860.0,94857.0,0.216843]
["bitfinex","BTCUSD",1734913295283,0.00105133,94868.0,94854.0,0.21085]
["bitfinex","BTCUSD",1734913295485,0.000171,94870.0,94862.0,0.210831]
["bitfinex","BTCUSD",1734913295827,0.000171,94870.0,94855.0,0.210848]
["bitfinex","BTCUSD",1734913296017,0.000171,94870.0,94856.0,0.00105409]
["bitfinex","BTCUSD",1734913296216,0.421634,94869.0,94856.0,0.00105409]
["bitfinex","BTCUSD",1734913296417,0.00105133,94868.0,94854.0,0.09370229]
["bitfinex","BTCUSD",1734913296617,0.210841,94859.0,94854.0,0.09370229]
["bitfinex","BTCUSD",1734913296814,0.00105133,94858.0,94856.0,0.004]
["bitfinex","BTCUSD",1734913297025,0.00105133,94858.0,94857.0,0.09370229]
["bitfinex","BTCUSD",1734913297536,0.210833,94862.0,94857.0,0.09370229]
["bitfinex","BTCUSD",1734913297740,0.210837,94860.0,94857.0,0.09370229]
["bitfinex","BTCUSD",1734913297921,0.00105133,94859.0,94857.0,0.09370229]
["bitfinex","BTCUSD",1734913298074,0.233823,94866.0,94857.0,0.09370229]
["bitfinex","BTCUSD",1734913298281,0.10235973,94865.0,94851.0,0.210854]
["bitfinex","BTCUSD",1734913298503,0.421657,94864.0,94848.0,0.22183959]
["bitfinex","BTCUSD",1734913298706,0.001,94858.0,94856.0,0.006]
["bitfinex","BTCUSD",1734913299956,0.00105133,94863.0,94851.0,0.210856]
["bitfinex","BTCUSD",1734913300160,0.210832,94862.0,94848.0,0.22183959]
["bitfinex","BTCUSD",1734913300504,0.421674,94860.0,94857.0,0.002]
["bitfinex","BTCUSD",1734913300714,0.023,94857.0,94848.0,0.09370229]
["bitfinex","BTCUSD",1734913300915,0.210861,94849.0,94848.0,0.09370229]
["bitfinex","BTCUSD",1734913301116,0.5659694,94849.0,94848.0,0.09370229]
["bitfinex","BTCUSD",1734913301287,0.1,94847.0,94846.0,0.14055344]
["bitfinex","BTCUSD",1734913301486,0.45125973,94847.0,94846.0,0.14055344]
["bitfinex","BTCUSD",1734913301696,0.4502084,94847.0,94846.0,0.14055344]
["bitfinex","BTCUSD",1734913302131,0.1,94845.0,94844.0,0.18740459]
["bitfinex","BTCUSD",1734913302327,0.1243084,94845.0,94844.0,0.18740459]
["bitfinex","BTCUSD",1734913302520,0.421744,94844.0,94840.0,0.0316115]
["bitfinex","BTCUSD",1734913302723,0.00105133,94843.0,94840.0,0.0316115]
["bitfinex","BTCUSD",1734913303222,0.210877,94842.0,94840.0,0.0316115]
["bitfinex","BTCUSD",1734913303451,0.00105133,94841.0,94840.0,0.0316115]
["bitfinex","BTCUSD",1734913303830,0.00105133,94843.0,94840.0,0.0316115]
["bitfinex","BTCUSD",1734913304283,0.09372643,94853.0,94840.0,0.0316115]
["bitfinex","BTCUSD",1734913304484,0.00016228,94843.0,94840.0,0.0316115]
["bitfinex","BTCUSD",1734913304817,0.00016228,94843.0,94840.0,0.0326115]
["bitfinex","BTCUSD",1734913305020,0.00016228,94843.0,94840.0,0.0316115]
["bitfinex","BTCUSD",1734913305600,0.00016228,94843.0,94841.0,0.210879]
["bitfinex","BTCUSD",1734913306283,0.00016228,94843.0,94840.0,0.0316115]
["bitfinex","BTCUSD",1734913307028,0.00016228,94843.0,94841.0,0.003]
["bitfinex","BTCUSD",1734913307234,0.00016228,94843.0,94840.0,0.0316115]
["bitfinex","BTCUSD",1734913307655,0.00016228,94843.0,94840.0,0.0356115]
["bitfinex","BTCUSD",1734913307855,0.210877,94842.0,94840.0,0.0316115]
["bitfinex","BTCUSD",1734913308077,0.00016228,94843.0,94840.0,0.0316115]
["bitfinex","BTCUSD",1734913308279,0.00016228,94843.0,94841.0,0.004]
["bitfinex","BTCUSD",1734913308879,0.00016228,94843.0,94825.0,0.15]
["bitfinex","BTCUSD",1734913309380,0.00016228,94843.0,94826.0,0.42287845]
["bitfinex","BTCUSD",1734913309581,0.00016228,94843.0,94826.0,0.421824]
["bitfinex","BTCUSD",1734913309792,0.00016228,94843.0,94840.0,0.003]
["bitfinex","BTCUSD",1734913309986,0.00016228,94843.0,94826.0,0.210912]
["bitfinex","BTCUSD",1734913310198,0.210877,94842.0,94826.0,0.210912]
["bitfinex","BTCUSD",1734913310395,0.00105133,94841.0,94826.0,0.210912]
["bitfinex","BTCUSD",1734913310568,0.210881,94840.0,94825.0,0.0196886]
["bitfinex","BTCUSD",1734913310768,0.210881,94840.0,94826.0,0.00405445]
["bitfinex","BTCUSD",1734913311196,0.00016228,94843.0,94833.0,0.210896]
["bitfinex","BTCUSD",1734913311372,0.00016228,94843.0,94830.0,0.1281373]
["bitfinex","BTCUSD",1734913311568,0.00016228,94843.0,94834.0,0.210894]
["bitfinex","BTCUSD",1734913312324,0.00016228,94843.0,94828.0,0.210908]
["bitfinex","BTCUSD",1734913312458,0.00016228,94843.0,94826.0,0.21391]
["bitfinex","BTCUSD",1734913312661,0.00016228,94843.0,94826.0,0.21091]
["bitfinex","BTCUSD",1734913312866,0.00016228,94843.0,94826.0,0.421822]
["bitfinex","BTCUSD",1734913313107,0.00016228,94843.0,94826.0,0.423822]
["bitfinex","BTCUSD",1734913313309,0.00016228,94843.0,94826.0,0.421822]
["bitfinex","BTCUSD",1734913313714,0.00016228,94843.0,94835.0,0.421781]
["bitfinex","BTCUSD",1734913313919,0.00016228,94843.0,94831.0,0.15]
["bitfinex","BTCUSD",1734913314125,0.00016228,94843.0,94839.0,0.210883]
["bitfinex","BTCUSD",1734913315640,0.00016228,94843.0,94836.0,0.210889]
["bitfinex","BTCUSD",1734913316397,0.00016228,94843.0,94840.0,0.210881]
["bitfinex","BTCUSD",1734913317673,0.00016228,94843.0,94840.0,0.214881]
["bitfinex","BTCUSD",1734913319049,0.00016228,94843.0,94840.0,0.219881]
["bitfinex","BTCUSD",1734913319254,0.00016228,94843.0,94842.0,0.210877]
["bitfinex","BTCUSD",1734913319860,0.00116228,94843.0,94842.0,0.210877]
["bitfinex","BTCUSD",1734913320424,0.00016228,94843.0,94842.0,0.210877]
["bitfinex","BTCUSD",1734913320634,0.00116228,94843.0,94842.0,0.006]
["bitfinex","BTCUSD",1734913322133,0.00116228,94843.0,94842.0,0.216877]
["bitfinex","BTCUSD",1734913322353,0.00016228,94843.0,94842.0,0.210877]
["bitfinex","BTCUSD",1734913322979,0.00116228,94843.0,94842.0,0.216877]
["bitfinex","BTCUSD",1734913323120,0.00016228,94843.0,94842.0,0.210877]
["bitfinex","BTCUSD",1734913323317,0.00016228,94843.0,94840.0,0.02003855]
["bitfinex","BTCUSD",1734913323518,0.00016228,94843.0,94842.0,0.006]
["bitfinex","BTCUSD",1734913323519,0.00116228,94843.0,94842.0,0.006]
["bitfinex","BTCUSD",1734913323718,0.00016228,94843.0,94839.0,8.55e-05]
["bitfinex","BTCUSD",1734913324313,0.00116228,94843.0,94842.0,0.006]
["bitfinex","BTCUSD",1734913324529,0.20137068,94843.0,94842.0,0.006]
["bitfinex","BTCUSD",1734913324728,0.30242201,94843.0,94842.0,0.006]
["bitfinex","BTCUSD",1734913325019,0.30137068,94843.0,94842.0,0.006]
["bitfinex","BTCUSD",1734913325228,0.20137068,94843.0,94842.0,0.006]
["bitfinex","BTCUSD",1734913325426,0.20137068,94843.0,94839.0,8.55e-05]
["bitfinex","BTCUSD",1734913325427,0.233877,94842.0,94839.0,8.55e-05]
["bitfinex","BTCUSD",1734913325631,0.10235973,94841.0,94839.0,8.55e-05]
["bitfinex","BTCUSD",1734913325833,0.233881,94840.0,94839.0,8.55e-05]
["bitfinex","BTCUSD",1734913326040,0.3351894,94840.0,94839.0,8.55e-05]
["bitfinex","BTCUSD",1734913327023,0.3391894,94840.0,94839.0,8.55e-05]
["bitfinex","BTCUSD",1734913327974,0.3351894,94840.0,94839.0,8.55e-05]
["bitfinex","BTCUSD",1734913329255,0.3401894,94840.0,94839.0,8.55e-05]
["bitfinex","BTCUSD",1734913329538,0.3351894,94840.0,94839.0,8.55e-05]
["bitfinex","BTCUSD",1734913329860,0.3391894,94840.0,94839.0,8.55e-05]
["bitfinex","BTCUSD",1734913330292,0.3351894,94840.0,94839.0,8.55e-05]
["bitfinex","BTCUSD",1734913330499,0.3401894,94840.0,94839.0,8.55e-05]
["bitfinex","BTCUSD",1734913331333,0.3351894,94840.0,94839.0,8.55e-05]
["bitfinex","BTCUSD",1734913332922,0.3391894,94840.0,94839.0,8.55e-05]
["bitfinex","BTCUSD",1734913333096,0.3351894,94840.0,94839.0,8.55e-05]
["bitfinex","BTCUSD",1734913333443,0.3401894,94840.0,94839.0,8.55e-05]
["bitfinex","BTCUSD",1734913333790,0.3351894,94840.0,94839.0,8.55e-05]
["bitfinex","BTCUSD",1734913334029,0.3351894,94840.0,94839.0,5e-07]
["bitfinex","BTCUSD",1734913334030,0.75706377,94840.0,94839.0,5e-07]
["bitfinex","BTCUSD",1734913334203,0.383903,94830.0,94829.0,8.55e-05]
["bitfinex","BTCUSD",1734913334408,0.6648114,94830.0,94829.0,8.55e-05]
["bitfinex","BTCUSD",1734913334610,0.7132114,94830.0,94829.0,5e-07]
["bitfinex","BTCUSD",1734913334904,0.8132114,94830.0,94829.0,5e-07]
["bitfinex","BTCUSD",1734913335308,0.0831,94811.0,94788.0,0.02002566]
["bitfinex","BTCUSD",1734913335508,0.0831,94811.0,94774.0,0.288428]
["bitfinex","BTCUSD",1734913335509,0.210994,94789.0,94774.0,0.288428]
["bitfinex","BTCUSD",1734913335636,0.210999,94787.0,94774.0,0.288428]
["bitfinex","BTCUSD",1734913335860,0.00105133,94786.0,94774.0,0.288428]
["bitfinex","BTCUSD",1734913336060,0.00105133,94786.0,94774.0,0.0774]
["bitfinex","BTCUSD",1734913336265,0.422007,94785.0,94774.0,0.0774]
["bitfinex","BTCUSD",1734913336467,0.210994,94789.0,94776.0,0.00062708]
["bitfinex","BTCUSD",1734913336672,0.210999,94787.0,94776.0,0.02069288]
["bitfinex","BTCUSD",1734913336851,0.00205133,94786.0,94776.0,0.00762708]
["bitfinex","BTCUSD",1734913337292,0.00105133,94786.0,94776.0,0.00062708]
["bitfinex","BTCUSD",1734913337494,0.211003,94785.0,94776.0,0.00262708]
["bitfinex","BTCUSD",1734913337695,0.211017,94779.0,94776.0,0.00062708]
["bitfinex","BTCUSD",1734913338102,0.211017,94779.0,94776.0,0.00162708]
["bitfinex","BTCUSD",1734913338791,0.210996,94789.0,94776.0,0.00162708]
["bitfinex","BTCUSD",1734913338792,0.211021,94777.0,94776.0,0.00162708]
["bitfinex","BTCUSD",1734913339348,0.211021,94777.0,94776.0,0.00062708]
["bitfinex","BTCUSD",1734913339749,0.3353294,94777.0,94776.0,0.00262708]
["bitfinex","BTCUSD",1734913339949,0.211021,94777.0,94776.0,0.00062708]
["bitfinex","BTCUSD",1734913340354,0.211008,94784.0,94776.0,0.00262708]
["bitfinex","BTCUSD",1734913340531,0.21101,94782.0,94776.0,0.00062708]
["bitfinex","BTCUSD",1734913340754,0.211014,94780.0,94776.0,0.00062708]
["bitfinex","BTCUSD",1734913340972,0.002,94777.0,94776.0,0.00062708]
["bitfinex","BTCUSD",1734913343028,0.00105133,94779.0,94776.0,0.00062708]
["bitfinex","BTCUSD",1734913343902,0.211019,94778.0,94776.0,0.00362708]
["bitfinex","BTCUSD",1734913344104,0.1243084,94777.0,94776.0,0.00362708]
["bitfinex","BTCUSD",1734913344308,0.1243084,94777.0,94776.0,0.00062708]
["bitfinex","BTCUSD",1734913344309,0.12535973,94777.0,94776.0,0.00062708]
["bitfinex","BTCUSD",1734913344508,0.20565973,94777.0,94776.0,0.00062708]
["bitfinex","BTCUSD",1734913345565,0.2046084,94777.0,94776.0,0.00062708]
["bitfinex","BTCUSD",1734913346360,0.1243084,94777.0,94776.0,0.00062708]
["bitfinex","BTCUSD",1734913346561,0.12535973,94777.0,94776.0,0.00062708]
["bitfinex","BTCUSD",1734913346944,0.12935973,94777.0,94776.0,0.00062708]
["bitfinex","BTCUSD",1734913347138,0.12535973,94777.0,94776.0,0.00062708]
["bitfinex","BTCUSD",1734913347553,0.02605133,94777.0,94776.0,0.00062708]
["bitfinex","BTCUSD",1734913347754,0.211007,94784.0,94776.0,0.00062708]
["bitfinex","BTCUSD",1734913347924,0.210997,94788.0,94776.0,0.00062708]
["bitfinex","BTCUSD",1734913348295,0.211001,94786.0,94776.0,0.00062708]
["bitfinex","BTCUSD",1734913348541,0.00105133,94785.0,94776.0,0.00062708]
["bitfinex","BTCUSD",1734913348883,0.00105133,94787.0,94769.0,0.0767]
["bitfinex","BTCUSD",1734913349083,0.00117679,94787.0,94769.0,0.0767]
["bitfinex","BTCUSD",1734913349278,0.00012546,94787.0,94769.0,0.0767]
["bitfinex","BTCUSD",1734913349709,0.002,94777.0,94769.0,0.0767]
["bitfinex","BTCUSD",1734913350104,0.00012546,94787.0,94769.0,0.0767]
["bitfinex","BTCUSD",1734913350316,0.00112546,94787.0,94769.0,0.0767]
["bitfinex","BTCUSD",1734913350697,0.211003,94786.0,94770.0,0.211037]
["bitfinex","BTCUSD",1734913350864,0.211006,94784.0,94770.0,0.211037]
["bitfinex","BTCUSD",1734913351069,0.00105133,94783.0,94770.0,0.211037]
["bitfinex","BTCUSD",1734913351295,0.21217579,94787.0,94771.0,0.211035]
["bitfinex","BTCUSD",1734913351579,0.00105133,94786.0,94771.0,0.211035]
["bitfinex","BTCUSD",1734913351895,0.00105133,94786.0,94771.0,0.42207]
["bitfinex","BTCUSD",1734913352353,0.00105133,94786.0,94771.0,0.211035]
["bitfinex","BTCUSD",1734913352550,0.00112546,94787.0,94772.0,0.21208709]
["bitfinex","BTCUSD",1734913352753,0.00112546,94787.0,94778.0,0.211019]
["bitfinex","BTCUSD",1734913353094,0.00012546,94787.0,94778.0,0.211019]
["bitfinex","BTCUSD",1734913353296,0.21112446,94787.0,94771.0,0.211035]
["bitfinex","BTCUSD",1734913353455,0.00105133,94786.0,94769.0,0.01973833]
["bitfinex","BTCUSD",1734913353660,0.211006,94784.0,94765.0,0.211048]
["bitfinex","BTCUSD",1734913353856,0.21101,94782.0,94778.0,0.002]
["bitfinex","BTCUSD",1734913354062,0.211006,94784.0,94778.0,0.002]
["bitfinex","BTCUSD",1734913354262,0.21101,94782.0,94767.0,0.211043]
["bitfinex","BTCUSD",1734913354711,0.10243386,94787.0,94772.0,0.21103]
["bitfinex","BTCUSD",1734913354915,0.00012546,94787.0,94783.0,0.211007]
["bitfinex","BTCUSD",1734913355348,0.00012546,94787.0,94783.0,0.422014]
["bitfinex","BTCUSD",1734913355556,0.00012546,94787.0,94785.0,0.211003]
["bitfinex","BTCUSD",1734913355761,0.00012546,94787.0,94786.0,0.00105485]
["bitfinex","BTCUSD",1734913356970,0.00112546,94787.0,94786.0,0.10836325]
["bitfinex","BTCUSD",1734913357187,0.00112546,94787.0,94786.0,0.57929725]
["bitfinex","BTCUSD",1734913357387,0.211078,94829.0,94810.0,0.1281373]
["bitfinex","BTCUSD",1734913357499,0.211078,94829.0,94787.0,0.0809]
["bitfinex","BTCUSD",1734913357500,0.1013084,94828.0,94787.0,0.0809]
["bitfinex","BTCUSD",1734913357706,0.0774,94815.0,94787.0,0.0809]
["bitfinex","BTCUSD",1734913357904,0.1013084,94814.0,94790.0,0.1281373]
["bitfinex","BTCUSD",1734913358104,0.21096,94805.0,94790.0,0.1281373]
["bitfinex","BTCUSD",1734913358304,0.21096,94805.0,94788.0,0.210997]
["bitfinex","BTCUSD",1734913358305,0.210974,94799.0,94787.0,0.0809]
["bitfinex","BTCUSD",1734913358568,0.21096,94805.0,94789.0,0.1281373]
["bitfinex","BTCUSD",1734913359381,0.210956,94807.0,94790.0,0.210992]
["bitfinex","BTCUSD",1734913359578,0.00054107,94805.0,94790.0,0.210992]
["bitfinex","BTCUSD",1734913359785,1.00054107,94805.0,94789.0,0.1281373]
["bitfinex","BTCUSD",1734913360194,1.00054107,94805.0,94790.0,0.210992]
["bitfinex","BTCUSD",1734913362036,1.00054107,94805.0,94797.0,0.210976]
["bitfinex","BTCUSD",1734913362902,1.00154107,94805.0,94797.0,0.210976]
["bitfinex","BTCUSD",1734913363094,1.00054107,94805.0,94791.0,0.21099]
["bitfinex","BTCUSD",1734913363304,1.00054107,94805.0,94789.0,0.1281373]
["bitfinex","BTCUSD",1734913363583,1.00054107,94805.0,94801.0,0.210966]
["bitfinex","BTCUSD",1734913363756,1.00054107,94805.0,94802.0,0.0827]
["bitfinex","BTCUSD",1734913363972,1.00054107,94805.0,94803.0,0.515109]
["bitfinex","BTCUSD",1734913364163,1.00054107,94805.0,94804.0,0.562843]
["bitfinex","BTCUSD",1734913364320,1.00054107,94805.0,94804.0,0.540016]
["bitfinex","BTCUSD",1734913364726,1.00954107,94805.0,94804.0,0.540016]
["bitfinex","BTCUSD",1734913365010,1.00954107,94805.0,94804.0,0.494326]
["bitfinex","BTCUSD",1734913365299,1.00954107,94805.0,94804.0,0.470456]
["bitfinex","BTCUSD",1734913366030,1.00054107,94805.0,94804.0,0.470456]
["bitfinex","BTCUSD",1734913366239,1.00054107,94805.0,94804.0,0.59324139]
["bitfinex","BTCUSD",1734913366511,1.00054107,94805.0,94804.0,0.56347139]
["bitfinex","BTCUSD",1734913366711,1.00154107,94805.0,94804.0,0.56347139]
["bitfinex","BTCUSD",1734913367089,1.00054107,94805.0,94804.0,0.52244139]
["bitfinex","BTCUSD",1734913367377,1.00154107,94805.0,94804.0,0.52744139]
["bitfinex","BTCUSD",1734913367771,1.00054107,94805.0,94804.0,0.52244139]
["bitfinex","BTCUSD",1734913369191,1.00954107,94805.0,94804.0,0.52344139]
["bitfinex","BTCUSD",1734913369518,1.00054107,94805.0,94804.0,0.52244139]
["bitfinex","BTCUSD",1734913369721,1.00054107,94805.0,94804.0,0.48232939]
["bitfinex","BTCUSD",1734913369955,1.00954107,94805.0,94804.0,0.48332939]
["bitfinex","BTCUSD",1734913370153,0.74812834,94805.0,94804.0,0.84618658]
["bitfinex","BTCUSD",1734913370394,0.60282712,94805.0,94804.0,1.02898658]
["bitfinex","BTCUSD",1734913370601,0.44830428,94805.0,94804.0,1.02998658]
["bitfinex","BTCUSD",1734913370801,0.000171,94829.0,94810.0,0.72002647]
["bitfinex","BTCUSD",1734913370984,0.00033325,94829.0,94828.0,0.210908]
["bitfinex","BTCUSD",1734913371190,0.00033325,94829.0,94828.0,0.3122164]
["bitfinex","BTCUSD",1734913371315,0.00033325,94829.0,94828.0,0.360908]
["bitfinex","BTCUSD",1734913371720,0.00033325,94829.0,94828.0,0.524463]
["bitfinex","BTCUSD",1734913371916,0.00033325,94829.0,94828.0,0.6257714]
["bitfinex","BTCUSD",1734913372521,0.00033325,94829.0,94828.0,0.64684079]
["bitfinex","BTCUSD",1734913372740,0.0766,94867.0,94842.0,0.210877]
["bitfinex","BTCUSD",1734913372938,0.0766,94867.0,94842.0,0.6359094]
["bitfinex","BTCUSD",1734913373161,0.0766,94867.0,94842.0,0.9537544]
["bitfinex","BTCUSD",1734913373418,0.0766,94867.0,94842.0,0.3121854]
["bitfinex","BTCUSD",1734913373751,0.0766,94867.0,94842.0,0.3161854]
["bitfinex","BTCUSD",1734913374182,0.0766,94867.0,94842.0,0.9242744]
["bitfinex","BTCUSD",1734913374363,0.0766,94867.0,94842.0,0.8996834]
["bitfinex","BTCUSD",1734913374657,0.0766,94867.0,94842.0,0.6672784]
["bitfinex","BTCUSD",1734913374898,0.0766,94867.0,94842.0,0.6493704]
["bitfinex","BTCUSD",1734913375406,0.00023939,94843.0,94842.0,0.6391434]
["bitfinex","BTCUSD",1734913375611,0.00123939,94843.0,94842.0,0.6155144]
["bitfinex","BTCUSD",1734913375815,0.00023939,94843.0,94842.0,0.6075144]
["bitfinex","BTCUSD",1734913376209,0.00123939,94843.0,94842.0,0.6155144]
["bitfinex","BTCUSD",1734913376437,0.00023939,94843.0,94842.0,0.210877]
["bitfinex","BTCUSD",1734913376834,0.00123939,94843.0,94842.0,0.669659]
["bitfinex","BTCUSD",1734913377157,0.00023939,94843.0,94842.0,0.630029]
["bitfinex","BTCUSD",1734913377375,0.00123939,94843.0,94842.0,0.638029]
["bitfinex","BTCUSD",1734913377809,0.00123939,94843.0,94842.0,0.5005257]
["bitfinex","BTCUSD",1734913378799,0.00023939,94843.0,94842.0,0.4925257]
["bitfinex","BTCUSD",1734913379206,0.00123939,94843.0,94842.0,0.2371267]
["bitfinex","BTCUSD",1734913379405,0.00023939,94843.0,94842.0,0.2291267]
["bitfinex","BTCUSD",1734913379770,0.00123939,94843.0,94842.0,0.2371267]
["bitfinex","BTCUSD",1734913379970,0.00023939,94843.0,94842.0,0.2291267]
["bitfinex","BTCUSD",1734913380168,0.00023939,94843.0,94842.0,0.0182497]
["bitfinex","BTCUSD",1734913380425,0.00123939,94843.0,94842.0,0.008]
["bitfinex","BTCUSD",1734913380622,0.00023939,94843.0,94832.0,0.15105439]
["bitfinex","BTCUSD",1734913380825,0.21111339,94843.0,94832.0,0.15]
["bitfinex","BTCUSD",1734913381424,0.21111339,94843.0,94831.0,0.16642982]
["bitfinex","BTCUSD",1734913381623,0.21111339,94843.0,94831.0,0.15]
["bitfinex","BTCUSD",1734913382244,0.210888,94837.0,94830.0,0.14465865]
["bitfinex","BTCUSD",1734913382414,0.210888,94837.0,94830.0,0.01652135]
["bitfinex","BTCUSD",1734913382615,0.210888,94837.0,94822.0,0.00105444]
["bitfinex","BTCUSD",1734913382799,0.210888,94837.0,94823.0,0.210919]
["bitfinex","BTCUSD",1734913383178,0.00023939,94843.0,94824.0,0.00105445]
["bitfinex","BTCUSD",1734913383378,0.0819,94826.0,94821.0,0.01695069]
["bitfinex","BTCUSD",1734913383581,0.210914,94825.0,94810.0,0.1281373]
["bitfinex","BTCUSD",1734913383786,0.210914,94825.0,94810.0,0.14441569]
["bitfinex","BTCUSD",1734913383914,0.210914,94825.0,94823.0,0.003]
["bitfinex","BTCUSD",1734913384320,0.210914,94825.0,94810.0,0.14441569]
["bitfinex","BTCUSD",1734913384321,0.210945,94811.0,94810.0,0.01627839]
["bitfinex","BTCUSD",1734913384520,0.210945,94811.0,94800.0,0.1281373]
["bitfinex","BTCUSD",1734913384929,0.210945,94811.0,94800.0,0.14492309]
["bitfinex","BTCUSD",1734913385418,0.210945,94811.0,94801.0,0.15]
["bitfinex","BTCUSD",1734913385637,6.835e-05,94811.0,94801.0,0.15]
["bitfinex","BTCUSD",1734913386019,0.210963,94804.0,94800.0,0.14492309]
["bitfinex","BTCUSD",1734913386196,6.835e-05,94811.0,94800.0,0.01678579]
["bitfinex","BTCUSD",1734913386435,0.1013084,94810.0,94800.0,0.01678579]
["bitfinex","BTCUSD",1734913386638,0.210963,94804.0,94790.0,0.1281373]
["bitfinex","BTCUSD",1734913386752,0.421926,94804.0,94794.0,0.1281373]
["bitfinex","BTCUSD",1734913386958,0.210974,94799.0,94794.0,0.1281373]
["bitfinex","BTCUSD",1734913387706,0.210963,94803.0,94787.0,0.01638709]
["bitfinex","BTCUSD",1734913387909,0.0769,94804.0,94790.0,0.1281373]
["bitfinex","BTCUSD",1734913388118,0.023,94803.0,94794.0,0.003]
["bitfinex","BTCUSD",1734913388290,6.835e-05,94811.0,94798.0,0.210973]
["bitfinex","BTCUSD",1734913388489,6.835e-05,94811.0,94801.0,0.1281373]
["bitfinex","BTCUSD",1734913388694,0.210948,94810.0,94801.0,0.1281373]
["bitfinex","BTCUSD",1734913389100,6.835e-05,94811.0,94801.0,0.1281373]
["bitfinex","BTCUSD",1734913389326,6.835e-05,94811.0,94798.0,0.210974]
["bitfinex","BTCUSD",1734913389983,6.835e-05,94811.0,94801.0,0.15]
["bitfinex","BTCUSD",1734913390187,6.835e-05,94811.0,94808.0,0.21095]
["bitfinex","BTCUSD",1734913391471,6.835e-05,94811.0,94804.0,0.15]
["bitfinex","BTCUSD",1734913391829,6.835e-05,94811.0,94806.0,0.210957]
["bitfinex","BTCUSD",1734913392032,0.00106835,94811.0,94808.0,0.006]
["bitfinex","BTCUSD",1734913392188,6.835e-05,94811.0,94806.0,0.210957]
["bitfinex","BTCUSD",1734913393788,0.00906835,94811.0,94808.0,0.001]
["bitfinex","BTCUSD",1734913394004,6.835e-05,94811.0,94806.0,0.210957]
["bitfinex","BTCUSD",1734913394215,6.835e-05,94811.0,94806.0,0.01692229]
["bitfinex","BTCUSD",1734913394449,0.00106835,94811.0,94806.0,0.00705467]
["bitfinex","BTCUSD",1734913394625,6.835e-05,94811.0,94806.0,0.00105467]
["bitfinex","BTCUSD",1734913395019,0.00106835,94811.0,94808.0,0.006]
["bitfinex","BTCUSD",1734913395216,0.00106835,94811.0,94802.0,0.00105467]
["bitfinex","BTCUSD",1734913395680,0.00206835,94811.0,94806.0,0.006]
["bitfinex","BTCUSD",1734913396648,0.00206835,94811.0,94807.0,0.210954]
["bitfinex","BTCUSD",1734913396807,6.835e-05,94811.0,94807.0,0.210954]
["bitfinex","BTCUSD",1734913397013,6.835e-05,94811.0,94808.0,0.006]
["bitfinex","BTCUSD",1734913397252,0.00106835,94811.0,94808.0,0.006]
["bitfinex","BTCUSD",1734913397432,0.00106835,94811.0,94807.0,0.210954]
["bitfinex","BTCUSD",1734913397649,0.00206835,94811.0,94807.0,0.210954]
["bitfinex","BTCUSD",1734913397857,0.00206835,94811.0,94807.0,0.421907]
["bitfinex","BTCUSD",1734913398058,6.835e-05,94811.0,94807.0,0.421907]
["bitfinex","BTCUSD",1734913398320,0.00106835,94811.0,94809.0,0.21095]
["bitfinex","BTCUSD",1734913398512,0.00106835,94811.0,94810.0,0.33046287]
["bitfinex","BTCUSD",1734913398670,0.00106835,94811.0,94810.0,0.3294084]
["bitfinex","BTCUSD",1734913398849,0.00106835,94811.0,94810.0,0.4754954]
["bitfinex","BTCUSD",1734913399260,0.00106835,94811.0,94810.0,0.4614954]
["bitfinex","BTCUSD",1734913399897,0.01006835,94811.0,94810.0,0.3833954]
["bitfinex","BTCUSD",1734913400103,6.835e-05,94811.0,94810.0,0.40457538]
["bitfinex","BTCUSD",1734913400544,0.00106835,94811.0,94810.0,0.41157538]
["bitfinex","BTCUSD",1734913400729,6.835e-05,94811.0,94810.0,0.40457538]
["bitfinex","BTCUSD",1734913401212,0.00106835,94811.0,94810.0,0.41157538]
["bitfinex","BTCUSD",1734913401421,0.00106835,94811.0,94810.0,0.40457538]
["bitfinex","BTCUSD",1734913401422,6.835e-05,94811.0,94810.0,0.40457538]
["bitfinex","BTCUSD",1734913401834,0.00106835,94811.0,94810.0,0.94757538]
["bitfinex","BTCUSD",1734913402443,0.00106835,94811.0,94810.0,1.04757538]
["bitfinex","BTCUSD",1734913403142,6.835e-05,94811.0,94810.0,1.04057538]
["bitfinex","BTCUSD",1734913403283,6.835e-05,94811.0,94810.0,1.13047538]
["bitfinex","BTCUSD",1734913403484,1e-08,94811.0,94810.0,1.23047538]
["bitfinex","BTCUSD",1734913403825,1e-08,94811.0,94810.0,1.09138838]
["bitfinex","BTCUSD",1734913404185,1e-08,94811.0,94810.0,1.09838838]
["bitfinex","BTCUSD",1734913404611,0.000171,94870.0,94810.0,1.09838838]
["bitfinex","BTCUSD",1734913404612,0.000131,94843.0,94837.0,0.15]
["bitfinex","BTCUSD",1734913404811,0.000131,94843.0,94842.0,0.360877]
["bitfinex","BTCUSD",1734913405008,0.0001994,94843.0,94842.0,0.7718434]
["bitfinex","BTCUSD",1734913405285,0.0001994,94843.0,94842.0,0.6669244]
["bitfinex","BTCUSD",1734913405641,0.0001994,94843.0,94842.0,0.5965344]
["bitfinex","BTCUSD",1734913408558,0.0812,94868.0,94843.0,0.15]
["bitfinex","BTCUSD",1734913408806,0.0812,94868.0,94862.0,0.210832]
["bitfinex","BTCUSD",1734913409086,0.000171,94870.0,94862.0,0.210832]
["bitfinex","BTCUSD",1734913409330,0.000171,94870.0,94869.0,0.210817]
["bitfinex","BTCUSD",1734913409570,0.000171,94870.0,94869.0,1.4997754]
["bitfinex","BTCUSD",1734913409839,0.17665899,94897.0,94881.0,0.686]
["bitfinex","BTCUSD",1734913409840,0.09365899,94897.0,94881.0,0.686]
["bitfinex","BTCUSD",1734913410107,0.0863807,94897.0,94893.0,0.15]
["bitfinex","BTCUSD",1734913410353,0.05581868,94897.0,94895.0,0.15]
["bitfinex","BTCUSD",1734913410587,0.05597839,94897.0,94896.0,0.72328107]
["bitfinex","BTCUSD",1734913410824,0.00015971,94897.0,94896.0,0.9516504]
["bitfinex","BTCUSD",1734913411075,0.00015971,94897.0,94896.0,0.99741063]
["bitfinex","BTCUSD",1734913411296,0.03122128,94917.0,94905.0,0.360737]
["bitfinex","BTCUSD",1734913411577,0.00071185,94906.0,94905.0,0.4620454]
["bitfinex","BTCUSD",1734913412277,0.00071185,94906.0,94905.0,0.7468694]
["bitfinex","BTCUSD",1734913412775,0.00071185,94906.0,94905.0,0.484007]
["bitfinex","BTCUSD",1734913412977,0.00071185,94906.0,94905.0,0.360737]
["bitfinex","BTCUSD",1734913413965,0.00171185,94906.0,94905.0,0.369737]
["bitfinex","BTCUSD",1734913414276,0.00071185,94906.0,94905.0,0.360737]
["bitfinex","BTCUSD",1734913414467,0.00071185,94906.0,94905.0,0.74261755]
["bitfinex","BTCUSD",1734913414674,0.00171185,94906.0,94905.0,0.74861755]
["bitfinex","BTCUSD",1734913415024,0.00071185,94906.0,94905.0,0.74261755]
["bitfinex","BTCUSD",1734913415426,0.00171185,94906.0,94905.0,0.75161755]
["bitfinex","BTCUSD",1734913418770,0.00071185,94906.0,94905.0,1.27861755]
["bitfinex","BTCUSD",1734913419558,0.00071185,94906.0,94905.0,1.30375584]
["bitfinex","BTCUSD",1734913420386,0.00071185,94906.0,94905.0,1.27861755]
["bitfinex","BTCUSD",1734913420718,0.00171185,94906.0,94905.0,1.27861755]
["bitfinex","BTCUSD",1734913420987,0.00071185,94906.0,94905.0,1.27861755]
["bitfinex","BTCUSD",1734913421232,0.00971185,94906.0,94905.0,1.37961755]
["bitfinex","BTCUSD",1734913421461,0.00971185,94906.0,94905.0,1.40475584]
["bitfinex","BTCUSD",1734913421634,1e-08,94908.0,94907.0,0.210732]
["bitfinex","BTCUSD",1734913421856,1e-08,94917.0,94916.0,0.210712]
["bitfinex","BTCUSD",1734913421989,0.0767,94948.0,94917.0,2.441164]
["bitfinex","BTCUSD",1734913422191,0.0767,94948.0,94916.0,0.3120204]
["bitfinex","BTCUSD",1734913422192,0.0768621,94948.0,94940.0,0.210657]
["bitfinex","BTCUSD",1734913422636,0.0768621,94948.0,94941.0,0.210657]
["bitfinex","BTCUSD",1734913422848,0.0768621,94948.0,94947.0,0.210643]
["bitfinex","BTCUSD",1734913422849,0.0001621,94948.0,94947.0,0.210643]
["bitfinex","BTCUSD",1734913423827,0.0001621,94948.0,94942.0,0.210654]
["bitfinex","BTCUSD",1734913423828,0.0001621,94948.0,94943.0,0.15]
["bitfinex","BTCUSD",1734913424063,0.0001621,94948.0,94945.0,0.15]
["bitfinex","BTCUSD",1734913424281,0.0001621,94948.0,94946.0,0.21169908]
["bitfinex","BTCUSD",1734913424482,0.0001621,94948.0,94946.0,0.210646]
["bitfinex","BTCUSD",1734913424684,0.0001621,94948.0,94947.0,0.00405308]
["bitfinex","BTCUSD",1734913424818,0.0001621,94948.0,94947.0,0.00105308]
["bitfinex","BTCUSD",1734913426406,0.0001621,94948.0,94947.0,0.28114608]
["bitfinex","BTCUSD",1734913426611,0.0001621,94948.0,94947.0,0.280093]
["bitfinex","BTCUSD",1734913426816,0.0011621,94948.0,94946.0,0.210646]
["bitfinex","BTCUSD",1734913427017,0.0011621,94948.0,94947.0,0.00105308]
["bitfinex","BTCUSD",1734913427237,0.0011621,94948.0,94947.0,0.15061708]
["bitfinex","BTCUSD",1734913427443,0.0011621,94948.0,94947.0,0.40192548]
["bitfinex","BTCUSD",1734913427636,0.0011621,94948.0,94947.0,0.4008724]
["bitfinex","BTCUSD",1734913428566,0.0001621,94948.0,94947.0,0.4008724]
["bitfinex","BTCUSD",1734913428771,0.0001621,94948.0,94947.0,0.43380117]
["bitfinex","BTCUSD",1734913428942,0.0001621,94948.0,94947.0,0.96980117]
["bitfinex","BTCUSD",1734913429345,0.0001621,94948.0,94947.0,1.02220626]
["bitfinex","BTCUSD",1734913429976,0.0011621,94948.0,94947.0,1.02220626]
["bitfinex","BTCUSD",1734913430149,0.0011621,94948.0,94947.0,1.12220626]
["bitfinex","BTCUSD",1734913430474,0.0819,94983.0,94964.0,0.360606]
["bitfinex","BTCUSD",1734913430671,0.0819,94983.0,94964.0,0.4619144]
["bitfinex","BTCUSD",1734913431246,0.0819,94983.0,94964.0,0.64097517]
["bitfinex","BTCUSD",1734913431855,0.0819,94983.0,94964.0,0.64897517]
["bitfinex","BTCUSD",1734913433092,0.0819,94983.0,94964.0,0.68190394]
["bitfinex","BTCUSD",1734913433692,0.0819,94983.0,94964.0,0.66543702]
["bitfinex","BTCUSD",1734913434030,0.210597,94969.0,94964.0,0.01646185]
["bitfinex","BTCUSD",1734913434148,0.210585,94974.0,94964.0,0.01646185]
["bitfinex","BTCUSD",1734913434343,0.00546065,94965.0,94957.0,0.21167296]
["bitfinex","BTCUSD",1734913434551,8.55e-05,94965.0,94957.0,0.21062]
["bitfinex","BTCUSD",1734913434747,8.55e-05,94965.0,94964.0,0.001]
["bitfinex","BTCUSD",1734913434945,8.55e-05,94965.0,94956.0,0.01673776]
["bitfinex","BTCUSD",1734913435193,0.0784,94964.0,94953.0,0.15]
["bitfinex","BTCUSD",1734913435454,0.0784,94964.0,94950.0,0.1281373]
["bitfinex","BTCUSD",1734913435632,0.00533848,94963.0,94951.0,0.347369]
["bitfinex","BTCUSD",1734913435806,0.00533848,94963.0,94951.0,0.360633]
["bitfinex","BTCUSD",1734913436308,0.21594748,94963.0,94951.0,0.15]
["bitfinex","BTCUSD",1734913436505,0.21594748,94963.0,94951.0,0.15105306]
["bitfinex","BTCUSD",1734913436728,0.21594748,94963.0,94950.0,0.01664136]
["bitfinex","BTCUSD",1734913436729,0.0455,94962.0,94950.0,0.01664136]
["bitfinex","BTCUSD",1734913436931,0.00533227,94961.0,94940.0,0.1281373]
["bitfinex","BTCUSD",1734913437094,0.210614,94960.0,94941.0,0.00105319]
["bitfinex","BTCUSD",1734913437297,0.210619,94958.0,94941.0,0.00105319]
["bitfinex","BTCUSD",1734913437494,0.210623,94956.0,94941.0,0.00105319]
["bitfinex","BTCUSD",1734913437696,0.00532893,94955.0,94951.0,0.003]
["bitfinex","BTCUSD",1734913437896,0.00532893,94955.0,94942.0,0.210653]
["bitfinex","BTCUSD",1734913438406,0.210628,94954.0,94941.0,0.15]
["bitfinex","BTCUSD",1734913438604,0.210628,94954.0,94941.0,0.15105317]
["bitfinex","BTCUSD",1734913438963,0.00532726,94953.0,94941.0,0.15205317]
["bitfinex","BTCUSD",1734913439311,0.00532726,94953.0,94941.0,0.36270717]
["bitfinex","BTCUSD",1734913439514,0.210614,94960.0,94941.0,0.361654]
["bitfinex","BTCUSD",1734913439941,0.210619,94958.0,94941.0,0.361654]
["bitfinex","BTCUSD",1734913440175,0.210619,94958.0,94941.0,0.360654]
["bitfinex","BTCUSD",1734913440395,0.210619,94958.0,94940.0,0.1281373]
["bitfinex","BTCUSD",1734913440396,0.00533035,94957.0,94945.0,0.15]
["bitfinex","BTCUSD",1734913440619,0.00533035,94957.0,94945.0,0.15105317]
["bitfinex","BTCUSD",1734913440978,0.210619,94958.0,94945.0,0.15105317]
["bitfinex","BTCUSD",1734913441254,0.023,94960.0,94945.0,0.15]
["bitfinex","BTCUSD",1734913441405,0.0053291,94957.0,94945.0,0.15]
["bitfinex","BTCUSD",1734913441608,0.210621,94957.0,94945.0,0.002]
["bitfinex","BTCUSD",1734913441808,0.210626,94955.0,94945.0,0.002]
["bitfinex","BTCUSD",1734913442017,0.210626,94955.0,94941.0,0.15]
["bitfinex","BTCUSD",1734913442232,0.21063,94953.0,94938.0,0.01643562]
["bitfinex","BTCUSD",1734913442465,0.210646,94947.0,94938.0,0.01643562]
["bitfinex","BTCUSD",1734913442681,0.21066,94940.0,94938.0,0.01643562]
["bitfinex","BTCUSD",1734913442881,0.21066,94940.0,94938.0,0.0001621]
["bitfinex","BTCUSD",1734913443157,0.13368571,94939.0,94938.0,0.0001621]
["bitfinex","BTCUSD",1734913444741,0.00528571,94939.0,94938.0,0.0061621]
["bitfinex","BTCUSD",1734913444946,0.00528571,94939.0,94938.0,0.36076427]
["bitfinex","BTCUSD",1734913445143,0.0488,94954.0,94938.0,0.5206095]
["bitfinex","BTCUSD",1734913445345,0.0828,94958.0,94948.0,0.210641]
["bitfinex","BTCUSD",1734913445545,0.00517445,94952.0,94944.0,0.21065]
["bitfinex","BTCUSD",1734913445707,0.0828,94958.0,94945.0,0.15105311]
["bitfinex","BTCUSD",1734913446540,0.00519908,94952.0,94945.0,0.15105311]
["bitfinex","BTCUSD",1734913446764,0.00519908,94952.0,94945.0,0.21169911]
["bitfinex","BTCUSD",1734913446968,0.0828,94958.0,94945.0,0.210646]
["bitfinex","BTCUSD",1734913447310,0.0828,94958.0,94947.0,0.210643]
["bitfinex","BTCUSD",1734913447634,0.0828,94958.0,94945.0,0.210646]
["bitfinex","BTCUSD",1734913447838,0.0828,94958.0,94946.0,0.00105311]
["bitfinex","BTCUSD",1734913447986,0.0828,94958.0,94947.0,0.210643]
["bitfinex","BTCUSD",1734913449410,0.0828,94958.0,94945.0,0.01663682]
["bitfinex","BTCUSD",1734913449619,0.0828,94958.0,94946.0,0.00105311]
["bitfinex","BTCUSD",1734913449820,0.00523704,94952.0,94946.0,0.00105311]
["bitfinex","BTCUSD",1734913450043,0.00523704,94952.0,94945.0,0.01663682]
["bitfinex","BTCUSD",1734913450225,0.210632,94952.0,94945.0,0.01463682]
["bitfinex","BTCUSD",1734913450421,0.21063,94954.0,94941.0,0.00105312]
["bitfinex","BTCUSD",1734913450638,0.00523655,94951.0,94947.0,0.002]
["bitfinex","BTCUSD",1734913450839,0.00523704,94952.0,94941.0,0.00105312]
["bitfinex","BTCUSD",1734913451074,0.00523607,94950.0,94943.0,0.15]
["bitfinex","BTCUSD",1734913451239,0.00523655,94951.0,94945.0,0.003]
["bitfinex","BTCUSD",1734913451437,0.29342,94958.0,94943.0,0.15]
["bitfinex","BTCUSD",1734913451787,0.00523704,94952.0,94947.0,0.001]
["bitfinex","BTCUSD",1734913452066,0.00523704,94952.0,94943.0,0.15105314]
["bitfinex","BTCUSD",1734913452268,0.210634,94951.0,94941.0,0.01410728]
["bitfinex","BTCUSD",1734913452475,0.00523704,94952.0,94941.0,0.01410728]
["bitfinex","BTCUSD",1734913452628,0.210651,94944.0,94925.0,0.21069]
["bitfinex","BTCUSD",1734913452828,0.210639,94949.0,94938.0,0.01465062]
["bitfinex","BTCUSD",1734913453046,0.00523271,94943.0,94938.0,0.0001621]
["bitfinex","BTCUSD",1734913453230,0.210639,94949.0,94938.0,0.0001621]
["bitfinex","BTCUSD",1734913453488,8.55e-05,94953.0,94939.0,0.7438073]
["bitfinex","BTCUSD",1734913453685,8.55e-05,94953.0,94940.0,0.18863012]
["bitfinex","BTCUSD",1734913453881,0.0052308,94952.0,94946.0,0.210645]
["bitfinex","BTCUSD",1734913454292,8.55e-05,94953.0,94946.0,0.210645]
["bitfinex","BTCUSD",1734913454702,8.54e-05,94951.0,94946.0,0.210645]
["bitfinex","BTCUSD",1734913455351,8.54e-05,94951.0,94949.0,0.15]
["bitfinex","BTCUSD",1734913456640,8.54e-05,94951.0,94947.0,0.15]
["bitfinex","BTCUSD",1734913457991,8.54e-05,94951.0,94949.0,0.004]
["bitfinex","BTCUSD",1734913458426,8.54e-05,94951.0,94950.0,0.210637]
["bitfinex","BTCUSD",1734913458886,8.54e-05,94951.0,94950.0,1.3940714]
["bitfinex","BTCUSD",1734913459092,8.54e-05,94951.0,94950.0,0.8875864]
["bitfinex","BTCUSD",1734913459295,8.54e-05,94951.0,94950.0,0.7786754]
["bitfinex","BTCUSD",1734913459727,8.55e-05,94965.0,94964.0,0.360606]
["bitfinex","BTCUSD",1734913459950,8.55e-05,94965.0,94964.0,0.4619144]
["bitfinex","BTCUSD",1734913460152,0.09289091,94984.0,94983.0,0.360563]
["bitfinex","BTCUSD",1734913460558,0.09812818,94984.0,94983.0,0.360563]
["bitfinex","BTCUSD",1734913461092,0.00523727,94984.0,94983.0,0.360563]
["bitfinex","BTCUSD",1734913461306,0.2250044,94999.0,94984.0,0.15]
["bitfinex","BTCUSD",1734913461508,0.00530423,94998.0,94985.0,0.00105269]
["bitfinex","BTCUSD",1734913461694,0.00530423,94998.0,94988.0,0.1281373]
["bitfinex","BTCUSD",1734913462316,0.01463747,94999.0,94989.0,0.15]
["bitfinex","BTCUSD",1734913462524,0.00530423,94998.0,94990.0,0.232347]
["bitfinex","BTCUSD",1734913462810,0.01463747,94999.0,94996.0,0.210534]
["bitfinex","BTCUSD",1734913463951,0.01463747,94999.0,94997.0,0.15105259]
["bitfinex","BTCUSD",1734913464299,0.01463747,94999.0,94998.0,0.4618384]
["bitfinex","BTCUSD",1734913464872,0.01463747,94999.0,94998.0,1.3414444]
["bitfinex","BTCUSD",1734913465090,0.01463747,94999.0,94998.0,1.3605894]
["bitfinex","BTCUSD",1734913465456,0.01463747,94999.0,94998.0,0.8017024]
["bitfinex","BTCUSD",1734913465883,0.01463747,94999.0,94998.0,0.7269964]
["bitfinex","BTCUSD",1734913466132,0.01463747,94999.0,94998.0,0.5922404]
["bitfinex","BTCUSD",1734913466337,0.01463747,94999.0,94998.0,0.5932404]
["bitfinex","BTCUSD",1734913466770,0.01463747,94999.0,94998.0,0.5922404]
["bitfinex","BTCUSD",1734913467351,0.01463747,94999.0,94998.0,0.5699834]
["bitfinex","BTCUSD",1734913467907,0.01463747,94999.0,94998.0,0.5769834]
["bitfinex","BTCUSD",1734913470382,0.01463747,94999.0,94998.0,0.5699834]
["bitfinex","BTCUSD",1734913470787,0.01463747,94999.0,94998.0,0.5549834]
["bitfinex","BTCUSD",1734913471749,0.01463747,94999.0,94998.0,0.5629834]
["bitfinex","BTCUSD",1734913472099,0.01463747,94999.0,94998.0,0.5549834]
["bitfinex","BTCUSD",1734913473349,0.0751,95030.0,95003.0,0.1]
["bitfinex","BTCUSD",1734913473545,0.04713991,95029.0,95020.0,0.15]
["bitfinex","BTCUSD",1734913473998,0.00556093,95028.0,95020.0,0.210481]
["bitfinex","BTCUSD",1734913474364,0.04713991,95029.0,95020.0,0.210481]
["bitfinex","BTCUSD",1734913474965,0.04713991,95029.0,95014.0,0.210493]
["bitfinex","BTCUSD",1734913475340,0.00556485,95028.0,95014.0,0.210493]
["bitfinex","BTCUSD",1734913475541,0.21602885,95028.0,95010.0,0.1281373]
["bitfinex","BTCUSD",1734913475746,0.21602885,95028.0,95011.0,0.1013084]
["bitfinex","BTCUSD",1734913476075,0.21602885,95028.0,95012.0,0.15]
["bitfinex","BTCUSD",1734913476282,0.00556485,95028.0,95018.0,0.1281373]
["bitfinex","BTCUSD",1734913476488,0.00556485,95028.0,95019.0,0.00105234]
["bitfinex","BTCUSD",1734913476860,0.00053991,95029.0,95026.0,0.210467]
["bitfinex","BTCUSD",1734913476997,0.00053991,95029.0,95028.0,0.210464]
["bitfinex","BTCUSD",1734913477188,0.00053991,95029.0,95022.0,0.210476]
["bitfinex","BTCUSD",1734913477389,0.00053991,95029.0,95023.0,0.00105221]
["bitfinex","BTCUSD",1734913477746,0.00053991,95029.0,95024.0,0.210473]
["bitfinex","BTCUSD",1734913477934,0.00053991,95029.0,95026.0,0.210468]
["bitfinex","BTCUSD",1734913478491,0.00053991,95029.0,95027.0,0.00105221]
["bitfinex","BTCUSD",1734913478695,0.00053991,95029.0,95028.0,0.210464]
["bitfinex","BTCUSD",1734913479300,0.00053991,95029.0,95026.0,0.210468]
["bitfinex","BTCUSD",1734913479503,0.00053991,95029.0,95028.0,0.210464]
["bitfinex","BTCUSD",1734913479703,0.00053991,95029.0,95028.0,0.7049984]
["bitfinex","BTCUSD",1734913479946,0.00053991,95029.0,95028.0,0.6515194]
["bitfinex","BTCUSD",1734913481385,8.54e-05,95043.0,95042.0,0.210433]
["bitfinex","BTCUSD",1734913481576,0.00024731,95043.0,95042.0,0.5740984]
["bitfinex","BTCUSD",1734913481891,0.00024731,95043.0,95042.0,0.4617414]
["bitfinex","BTCUSD",1734913482138,0.00024731,95043.0,95042.0,0.67801748]
["bitfinex","BTCUSD",1734913482548,0.00024731,95043.0,95042.0,0.48259848]
["bitfinex","BTCUSD",1734913482717,0.00024731,95043.0,95042.0,0.27216548]
["bitfinex","BTCUSD",1734913483095,0.00024731,95043.0,95042.0,0.005]
["bitfinex","BTCUSD",1734913483307,0.00024731,95043.0,95042.0,0.27103566]
["bitfinex","BTCUSD",1734913483482,0.00024731,95043.0,95042.0,0.2563084]
["bitfinex","BTCUSD",1734913483843,0.00024731,95043.0,95042.0,0.7150594]
["bitfinex","BTCUSD",1734913484048,0.00024731,95043.0,95042.0,0.6840764]
["bitfinex","BTCUSD",1734913484254,0.00024731,95043.0,95042.0,0.2513084]
["bitfinex","BTCUSD",1734913484451,0.00024731,95043.0,95039.0,0.02076533]
["bitfinex","BTCUSD",1734913484661,0.00024731,95043.0,95042.0,0.006]
["bitfinex","BTCUSD",1734913484859,0.00024731,95043.0,95041.0,0.15]
["bitfinex","BTCUSD",1734913485092,0.00024731,95043.0,95042.0,0.61856502]
["bitfinex","BTCUSD",1734913485266,0.00024731,95043.0,95042.0,0.346129]
["bitfinex","BTCUSD",1734913485485,0.00024731,95043.0,95042.0,0.4308654]
["bitfinex","BTCUSD",1734913486760,8.54e-05,95046.0,95044.0,0.15]
["bitfinex","BTCUSD",1734913486959,8.54e-05,95046.0,95045.0,0.2513084]
["bitfinex","BTCUSD",1734913487192,8.54e-05,95046.0,95045.0,0.4617344]
["bitfinex","BTCUSD",1734913487802,8.54e-05,95046.0,95045.0,0.2513084]
["bitfinex","BTCUSD",1734913488895,8.54e-05,95046.0,95034.0,0.15]
["bitfinex","BTCUSD",1734913489075,8.54e-05,95046.0,95033.0,0.1281373]
["bitfinex","BTCUSD",1734913489270,0.00601033,95045.0,95033.0,0.12829921]
["bitfinex","BTCUSD",1734913489601,0.00601033,95045.0,95033.0,0.33875021]
["bitfinex","BTCUSD",1734913489755,8.54e-05,95046.0,95045.0,0.004]
["bitfinex","BTCUSD",1734913490180,0.0061003,95046.0,95045.0,0.004]
["bitfinex","BTCUSD",1734913490998,0.0061003,95046.0,95034.0,0.15]
["bitfinex","BTCUSD",1734913491233,0.210426,95045.0,95042.0,0.0001708]
["bitfinex","BTCUSD",1734913491646,0.00601395,95044.0,95042.0,0.0001708]
["bitfinex","BTCUSD",1734913492404,0.210431,95043.0,95042.0,0.0001708]
["bitfinex","BTCUSD",1734913492637,0.210431,95043.0,95042.0,0.0041708]
["bitfinex","BTCUSD",1734913492847,0.21644447,95043.0,95042.0,0.0041708]
["bitfinex","BTCUSD",1734913493189,0.21644447,95043.0,95042.0,0.0081708]
["bitfinex","BTCUSD",1734913494401,0.21644447,95043.0,95042.0,0.0001708]
["bitfinex","BTCUSD",1734913495278,0.21644447,95043.0,95042.0,0.0021708]
["bitfinex","BTCUSD",1734913495675,0.21644447,95043.0,95042.0,0.0001708]
["bitfinex","BTCUSD",1734913496018,0.21045,95034.0,95033.0,0.00016191]
["bitfinex","BTCUSD",1734913496237,0.25595,95034.0,95033.0,0.00016191]
["bitfinex","BTCUSD",1734913496435,0.46640052,95034.0,95033.0,0.00016191]
["bitfinex","BTCUSD",1734913497299,0.34209212,95034.0,95033.0,0.00016191]
["bitfinex","BTCUSD",1734913497475,0.00594212,95034.0,95033.0,0.00016191]
["bitfinex","BTCUSD",1734913497875,0.002,95043.0,95033.0,0.00016191]
["bitfinex","BTCUSD",1734913498076,0.0058303,95034.0,95033.0,0.00016191]
["bitfinex","BTCUSD",1734913498498,0.210438,95040.0,95033.0,0.00216191]
["bitfinex","BTCUSD",1734913498701,0.00581393,95034.0,95033.0,0.00216191]
["bitfinex","BTCUSD",1734913498938,0.210438,95040.0,95033.0,0.00016191]
["bitfinex","BTCUSD",1734913499141,0.00580728,95034.0,95033.0,0.01671782]
["bitfinex","BTCUSD",1734913499291,0.210438,95040.0,95033.0,0.01471782]
["bitfinex","BTCUSD",1734913499500,0.00580728,95034.0,95033.0,0.00016191]
["bitfinex","BTCUSD",1734913499733,0.210438,95040.0,95033.0,0.00316191]
["bitfinex","BTCUSD",1734913500192,0.210432,95043.0,95033.0,0.00316191]
["bitfinex","BTCUSD",1734913500193,0.00580968,95039.0,95033.0,0.00316191]
["bitfinex","BTCUSD",1734913500322,0.210442,95038.0,95033.0,0.00316191]
["bitfinex","BTCUSD",1734913500790,0.00580621,95037.0,95033.0,0.00316191]
["bitfinex","BTCUSD",1734913500908,0.00580621,95037.0,95033.0,0.00016191]
["bitfinex","BTCUSD",1734913501311,0.210446,95036.0,95033.0,0.00616191]
["bitfinex","BTCUSD",1734913501530,0.21626089,95036.0,95033.0,0.00016191]
["bitfinex","BTCUSD",1734913501957,0.21626089,95036.0,95033.0,0.00416191]
["bitfinex","BTCUSD",1734913502210,0.21626089,95036.0,95033.0,0.00016191]
["bitfinex","BTCUSD",1734913503464,0.00581489,95036.0,95033.0,0.00016191]
["bitfinex","BTCUSD",1734913504122,0.290629,95044.0,95033.0,0.00116191]
["bitfinex","BTCUSD",1734913504529,0.210433,95042.0,95033.0,0.00133271]
["bitfinex","BTCUSD",1734913504736,0.210448,95035.0,95033.0,0.00133271]
["bitfinex","BTCUSD",1734913505046,0.0058305,95034.0,95033.0,0.00033271]
["bitfinex","BTCUSD",1734913505250,0.0058305,95034.0,95033.0,0.00133271]
["bitfinex","BTCUSD",1734913505653,0.210447,95036.0,95033.0,0.00033271]
["bitfinex","BTCUSD",1734913505857,0.0058305,95034.0,95033.0,0.00533271]
["bitfinex","BTCUSD",1734913506035,0.210447,95036.0,95033.0,0.00533271]
["bitfinex","BTCUSD",1734913506261,0.21045,95034.0,95033.0,0.00533271]
["bitfinex","BTCUSD",1734913506635,0.2162805,95034.0,95033.0,0.00533271]
["bitfinex","BTCUSD",1734913507249,0.2162805,95034.0,95033.0,0.00033271]
["bitfinex","BTCUSD",1734913507451,0.2162805,95034.0,95033.0,0.00233271]
["bitfinex","BTCUSD",1734913507855,0.2162805,95034.0,95033.0,0.00033271]
["bitfinex","BTCUSD",1734913509130,0.3405889,95034.0,95033.0,0.00033271]
["bitfinex","BTCUSD",1734913509287,0.4217889,95034.0,95033.0,0.00033271]
["bitfinex","BTCUSD",1734913509492,0.4689889,95034.0,95033.0,0.00033271]
["bitfinex","BTCUSD",1734913511839,0.4699889,95034.0,95033.0,0.00033271]
["bitfinex","BTCUSD",1734913512429,0.1,95028.0,94998.0,0.0001708]
["bitfinex","BTCUSD",1734913512637,0.0764,95007.0,94998.0,0.0001708]
["bitfinex","BTCUSD",1734913512868,0.210523,95002.0,94998.0,0.0001708]
["bitfinex","BTCUSD",1734913513219,0.00573814,95001.0,94998.0,0.0001708]
["bitfinex","BTCUSD",1734913513430,0.210526,95000.0,94998.0,0.0001708]
["bitfinex","BTCUSD",1734913513637,0.00573718,94999.0,94998.0,0.0001708]
["bitfinex","BTCUSD",1734913513956,0.00573718,94999.0,94998.0,0.01309624]
["bitfinex","BTCUSD",1734913514163,0.00573718,94999.0,94998.0,0.01363615]
["bitfinex","BTCUSD",1734913514586,0.00573718,94999.0,94998.0,0.02063615]
["bitfinex","BTCUSD",1734913514948,0.00573718,94999.0,94998.0,0.01363615]
["bitfinex","BTCUSD",1734913515461,0.00573718,94999.0,94998.0,0.19664455]
["bitfinex","BTCUSD",1734913515744,0.210474,95024.0,94998.0,0.76770355]
["bitfinex","BTCUSD",1734913515915,0.25595,95034.0,95012.0,0.15]
["bitfinex","BTCUSD",1734913516082,0.00569772,95023.0,95019.0,0.210484]
["bitfinex","BTCUSD",1734913516282,8.54e-05,95047.0,95023.0,0.15]
["bitfinex","BTCUSD",1734913516484,0.210433,95042.0,95025.0,0.15]
["bitfinex","BTCUSD",1734913516659,0.08210683,95042.0,95015.0,0.15]
["bitfinex","BTCUSD",1734913516860,0.210479,95022.0,95015.0,0.15]
["bitfinex","BTCUSD",1734913517290,0.210482,95020.0,95015.0,0.15]
["bitfinex","BTCUSD",1734913517797,0.00575942,95019.0,95015.0,0.0131921]
["bitfinex","BTCUSD",1734913518133,0.00575942,95019.0,95004.0,0.00105243]
["bitfinex","BTCUSD",1734913518454,0.00575942,95019.0,95015.0,0.003]
["bitfinex","BTCUSD",1734913518709,0.00575894,95018.0,95015.0,0.003]
["bitfinex","BTCUSD",1734913518915,0.00575894,95018.0,95015.0,0.007]
["bitfinex","BTCUSD",1734913519117,0.210482,95020.0,95015.0,0.004]
["bitfinex","BTCUSD",1734913519271,0.00575846,95017.0,95015.0,0.004]
["bitfinex","BTCUSD",1734913519470,0.210482,95020.0,95015.0,0.004]
["bitfinex","BTCUSD",1734913519696,0.00575798,95016.0,95015.0,0.004]
["bitfinex","BTCUSD",1734913519848,0.499565,95020.0,95015.0,0.004]
["bitfinex","BTCUSD",1734913520047,0.00575798,95016.0,95015.0,0.004]
["bitfinex","BTCUSD",1734913520285,0.499565,95020.0,95015.0,0.004]
["bitfinex","BTCUSD",1734913520459,0.0057241,95016.0,95015.0,0.004]
["bitfinex","BTCUSD",1734913520685,0.499565,95020.0,95015.0,0.004]
["bitfinex","BTCUSD",1734913520851,0.0057241,95016.0,95015.0,0.004]
["bitfinex","BTCUSD",1734913521052,0.210513,95006.0,95003.0,0.01326771]
["bitfinex","BTCUSD",1734913521253,0.210513,95006.0,94998.0,0.00071071]
["bitfinex","BTCUSD",1734913521254,0.210517,95004.0,94998.0,0.00071071]
["bitfinex","BTCUSD",1734913521460,0.210517,95004.0,94998.0,0.0134961]
["bitfinex","BTCUSD",1734913521685,0.210521,95002.0,94998.0,0.00071071]
["bitfinex","BTCUSD",1734913522087,0.00571904,95001.0,94998.0,0.00071071]
["bitfinex","BTCUSD",1734913522495,0.210526,95000.0,94998.0,0.01776523]
["bitfinex","BTCUSD",1734913522696,0.00571904,95001.0,94998.0,0.01776523]
["bitfinex","BTCUSD",1734913522902,0.00571808,94999.0,94998.0,0.01776523]
["bitfinex","BTCUSD",1734913523104,0.210506,95009.0,94998.0,0.01776523]
["bitfinex","BTCUSD",1734913523314,0.258467,95027.0,95001.0,0.210522]
["bitfinex","BTCUSD",1734913523540,0.048,95027.0,95002.0,0.15105246]
["bitfinex","BTCUSD",1734913523739,0.1013084,95026.0,95002.0,0.15]
["bitfinex","BTCUSD",1734913524365,0.1013084,95026.0,94998.0,0.01376523]
["bitfinex","BTCUSD",1734913524786,0.210515,95005.0,94998.0,0.01376523]
["bitfinex","BTCUSD",1734913525017,0.023,95025.0,94998.0,0.01376523]
["bitfinex","BTCUSD",1734913525246,0.21051,95008.0,94998.0,0.01376523]
["bitfinex","BTCUSD",1734913525456,0.210522,95002.0,94998.0,0.01376523]
["bitfinex","BTCUSD",1734913526292,0.421018,95008.0,94998.0,0.01376523]
["bitfinex","BTCUSD",1734913526464,0.00567295,95001.0,94998.0,0.01376523]
["bitfinex","BTCUSD",1734913526665,0.210508,95008.0,94998.0,0.01376523]
["bitfinex","BTCUSD",1734913526830,0.00567583,95007.0,94998.0,0.01476523]
["bitfinex","BTCUSD",1734913527038,0.21049,95017.0,94998.0,0.01376523]
["bitfinex","BTCUSD",1734913527233,0.210493,95015.0,94998.0,0.01376523]
["bitfinex","BTCUSD",1734913527436,0.00567919,95014.0,94999.0,0.210528]
["bitfinex","BTCUSD",1734913527660,0.00567919,95014.0,95004.0,0.1281373]
["bitfinex","BTCUSD",1734913527861,0.210486,95018.0,95004.0,0.1281373]
["bitfinex","BTCUSD",1734913528071,0.00568063,95017.0,95004.0,0.1281373]
["bitfinex","BTCUSD",1734913528948,0.21049,95016.0,95004.0,0.1281373]
["bitfinex","BTCUSD",1734913529170,0.21049,95016.0,94998.0,0.01376523]
["bitfinex","BTCUSD",1734913529171,0.210512,95007.0,94998.0,0.01376523]
["bitfinex","BTCUSD",1734913529519,0.00567535,95006.0,94998.0,0.16376523]
["bitfinex","BTCUSD",1734913529687,0.00567535,95006.0,94999.0,0.210528]
["bitfinex","BTCUSD",1734913529894,0.0462,95037.0,95003.0,0.686]
["bitfinex","BTCUSD",1734913530098,0.210446,95036.0,95010.0,0.1281373]
["bitfinex","BTCUSD",1734913530297,0.210474,95024.0,95010.0,0.1281373]
["bitfinex","BTCUSD",1734913530510,0.210463,95029.0,95006.0,0.15]
["bitfinex","BTCUSD",1734913530685,0.210486,95018.0,95006.0,0.15]
["bitfinex","BTCUSD",1734913531158,0.00570579,95017.0,95006.0,0.15]
["bitfinex","BTCUSD",1734913531361,0.21049,95016.0,95006.0,0.15]
["bitfinex","BTCUSD",1734913531573,0.00570579,95017.0,95005.0,0.360513]
["bitfinex","BTCUSD",1734913531780,0.00570483,95015.0,95007.0,0.1281373]
["bitfinex","BTCUSD",1734913531974,0.1013084,95028.0,95007.0,0.1281373]
["bitfinex","BTCUSD",1734913532176,0.210488,95018.0,95005.0,0.15]
["bitfinex","BTCUSD",1734913532539,0.00570579,95017.0,95005.0,0.15]
["bitfinex","BTCUSD",1734913532739,0.210473,95024.0,95005.0,0.360513]
["bitfinex","BTCUSD",1734913532934,0.210473,95024.0,95007.0,0.1281373]
["bitfinex","BTCUSD",1734913533136,0.210468,95026.0,95008.0,0.210508]
["bitfinex","BTCUSD",1734913533137,0.00570867,95023.0,95008.0,0.210508]
["bitfinex","BTCUSD",1734913533722,0.210468,95026.0,95008.0,0.210508]
["bitfinex","BTCUSD",1734913534428,0.210485,95019.0,95005.0,0.15]
["bitfinex","BTCUSD",1734913534599,0.00570359,95025.0,95008.0,0.004]
["bitfinex","BTCUSD",1734913534800,0.023,95020.0,95008.0,0.004]
["bitfinex","BTCUSD",1734913535003,0.210503,95011.0,95001.0,0.0943886]
["bitfinex","BTCUSD",1734913535209,0.210503,95011.0,95008.0,0.002]
["bitfinex","BTCUSD",1734913535400,0.210506,95009.0,95008.0,0.002]
["bitfinex","BTCUSD",1734913535590,0.21618432,95009.0,95008.0,0.002]
["bitfinex","BTCUSD",1734913536451,0.34049272,95009.0,95008.0,0.002]
["bitfinex","BTCUSD",1734913536679,0.210523,95002.0,94998.0,0.00071071]
["bitfinex","BTCUSD",1734913536891,0.02864808,95001.0,94998.0,0.00071071]
["bitfinex","BTCUSD",1734913537099,0.0701,94999.0,94998.0,0.00071071]
["bitfinex","BTCUSD",1734913537303,0.1714084,94999.0,94998.0,0.00071071]
["bitfinex","BTCUSD",1734913537502,0.67106,94998.0,94993.0,0.0943886]
["bitfinex","BTCUSD",1734913537709,0.233563,94983.0,94982.0,0.0943886]
["bitfinex","BTCUSD",1734913537912,0.3348714,94983.0,94982.0,0.0943886]
["bitfinex","BTCUSD",1734913538113,0.34048036,94983.0,94982.0,0.0943886]
["bitfinex","BTCUSD",1734913538692,0.44048036,94983.0,94982.0,0.0943886]
["bitfinex","BTCUSD",1734913538894,0.44048036,94983.0,94979.0,0.1089715]
["bitfinex","BTCUSD",1734913538895,0.1,94980.0,94979.0,0.1089715]
["bitfinex","BTCUSD",1734913539099,0.2243084,94980.0,94979.0,0.1089715]
["bitfinex","BTCUSD",1734913539305,0.2243084,94980.0,94976.0,0.00016207]
["bitfinex","BTCUSD",1734913539306,0.233572,94979.0,94976.0,0.00016207]
["bitfinex","BTCUSD",1734913539548,0.233577,94977.0,94976.0,0.00016207]
["bitfinex","BTCUSD",1734913539671,0.3348854,94977.0,94976.0,0.00016207]
["bitfinex","BTCUSD",1734913539874,0.34020928,94977.0,94976.0,0.00016207]
["bitfinex","BTCUSD",1734913540965,0.34020928,94977.0,94976.0,0.00116207]
["bitfinex","BTCUSD",1734913541213,0.00532388,94977.0,94976.0,0.00116207]
["bitfinex","BTCUSD",1734913541421,0.09289091,94993.0,94976.0,0.01308076]
["bitfinex","BTCUSD",1734913541620,0.35102449,94996.0,94976.0,0.01308076]
["bitfinex","BTCUSD",1734913541621,0.09289091,94994.0,94977.0,0.210575]
["bitfinex","BTCUSD",1734913541824,0.210541,94993.0,94976.0,0.00016207]
["bitfinex","BTCUSD",1734913542396,0.210544,94992.0,94976.0,0.00016207]
["bitfinex","BTCUSD",1734913543508,0.210557,94986.0,94976.0,0.00033287]
["bitfinex","BTCUSD",1734913543646,0.210575,94978.0,94976.0,0.00033287]
["bitfinex","BTCUSD",1734913544006,0.210565,94983.0,94976.0,0.00033287]
["bitfinex","BTCUSD",1734913546014,0.210568,94981.0,94976.0,0.00033287]
["bitfinex","BTCUSD",1734913546618,0.210568,94981.0,94976.0,0.00533287]
["bitfinex","BTCUSD",1734913546817,0.1243084,94980.0,94976.0,0.00033287]
["bitfinex","BTCUSD",1734913547014,0.210572,94979.0,94976.0,0.00033287]
["bitfinex","BTCUSD",1734913547218,0.1243084,94978.0,94976.0,0.00433287]
["bitfinex","BTCUSD",1734913547770,0.1243084,94978.0,94976.0,0.00633287]
["bitfinex","BTCUSD",1734913548199,0.233577,94977.0,94976.0,0.00033287]
["bitfinex","BTCUSD",1734913548397,0.3348854,94977.0,94976.0,0.00033287]
["bitfinex","BTCUSD",1734913551568,0.3118854,94977.0,94976.0,0.00033287]
["bitfinex","BTCUSD",1734913552735,0.3348854,94977.0,94976.0,0.00033287]
["bitfinex","BTCUSD",1734913555111,0.4348854,94977.0,94976.0,0.00033287]
["bitfinex","BTCUSD",1734913555527,0.7616854,94977.0,94976.0,8.7e-07]
["bitfinex","BTCUSD",1734913555724,0.7616854,94977.0,94948.0,0.0001708]
["bitfinex","BTCUSD",1734913555725,0.233639,94949.0,94948.0,0.0001708]
["bitfinex","BTCUSD",1734913555858,0.3349474,94949.0,94948.0,0.0001708]
["bitfinex","BTCUSD",1734913556846,0.4849474,94949.0,94948.0,0.0001708]
["bitfinex","BTCUSD",1734913557003,0.5849474,94949.0,94948.0,0.0001708]
["bitfinex","BTCUSD",1734913557701,0.1,94947.0,94946.0,0.0001706]
["bitfinex","BTCUSD",1734913557905,0.2013084,94947.0,94946.0,0.0001706]
["bitfinex","BTCUSD",1734913558288,0.2013084,94947.0,94938.0,0.0001708]
["bitfinex","BTCUSD",1734913558289,0.2,94939.0,94938.0,0.0001708]
["bitfinex","BTCUSD",1734913558490,0.2,94939.0,94937.0,4e-07]
["bitfinex","BTCUSD",1734913558491,0.666363,94938.0,94937.0,4e-07]
["bitfinex","BTCUSD",1734913558599,0.7676714,94938.0,94937.0,4e-07]
["bitfinex","BTCUSD",1734913558810,0.543403,94920.0,94903.0,0.0001706]
["bitfinex","BTCUSD",1734913559020,0.6677114,94920.0,94919.0,0.0003333]
["bitfinex","BTCUSD",1734913560087,0.3350114,94920.0,94919.0,0.0003333]
["bitfinex","BTCUSD",1734913560685,0.5850114,94920.0,94919.0,0.0003333]
["bitfinex","BTCUSD",1734913560888,0.4486,94918.0,94917.0,3e-07]
["bitfinex","BTCUSD",1734913561057,0.5499084,94918.0,94917.0,3e-07]
["bitfinex","BTCUSD",1734913561256,0.4499084,94918.0,94917.0,3e-07]
["bitfinex","BTCUSD",1734913561616,0.5499084,94918.0,94917.0,3e-07]
["bitfinex","BTCUSD",1734913562366,0.57282689,94918.0,94917.0,3e-07]
["bitfinex","BTCUSD",1734913562560,0.57282689,94918.0,94903.0,0.0001706]
["bitfinex","BTCUSD",1734913562561,0.583739,94904.0,94903.0,0.0001706]
["bitfinex","BTCUSD",1734913562756,0.210788,94882.0,94862.0,0.01280454]
["bitfinex","BTCUSD",1734913562958,0.3350964,94882.0,94881.0,0.00071165]
["bitfinex","BTCUSD",1734913564388,0.3350964,94882.0,94881.0,0.00471165]
["bitfinex","BTCUSD",1734913564593,0.3350964,94882.0,94881.0,0.00071165]
["bitfinex","BTCUSD",1734913564966,0.3350964,94882.0,94881.0,0.00471165]
["bitfinex","BTCUSD",1734913565266,0.3350964,94882.0,94881.0,0.00071165]
["bitfinex","BTCUSD",1734913565577,0.3360964,94882.0,94881.0,0.00071165]
["bitfinex","BTCUSD",1734913566218,0.4360964,94882.0,94881.0,0.00071165]
["bitfinex","BTCUSD",1734913566843,0.3350964,94882.0,94881.0,0.00071165]
["bitfinex","BTCUSD",1734913567100,0.3360964,94882.0,94881.0,0.00071165]
["bitfinex","BTCUSD",1734913568446,0.1023084,94882.0,94881.0,0.00071165]
["bitfinex","BTCUSD",1734913569810,0.001,94882.0,94881.0,0.00071165]
["bitfinex","BTCUSD",1734913570288,0.210783,94885.0,94881.0,0.00071165]
["bitfinex","BTCUSD",1734913570636,0.5228744,94885.0,94881.0,0.00071165]
["bitfinex","BTCUSD",1734913571239,0.210785,94883.0,94881.0,0.00071165]
["bitfinex","BTCUSD",1734913571469,0.1243084,94882.0,94881.0,0.00071165]
["bitfinex","BTCUSD",1734913574959,0.1253084,94882.0,94881.0,0.00071165]
["bitfinex","BTCUSD",1734913575268,0.1243084,94882.0,94881.0,0.00071165]
["bitfinex","BTCUSD",1734913576656,0.1253084,94882.0,94881.0,0.00071165]
["bitfinex","BTCUSD",1734913577051,0.2014084,94882.0,94881.0,0.00071165]
["bitfinex","BTCUSD",1734913577264,0.2024084,94882.0,94881.0,0.00071165]
["bitfinex","BTCUSD",1734913577798,0.2014084,94882.0,94881.0,0.00071165]
["bitfinex","BTCUSD",1734913578001,0.2024084,94882.0,94881.0,0.00071165]
["bitfinex","BTCUSD",1734913578440,0.2014084,94882.0,94881.0,0.00071165]
["bitfinex","BTCUSD",1734913579060,0.67451786,94882.0,94881.0,6.5e-07]
["bitfinex","BTCUSD",1734913579662,0.210843,94857.0,94825.0,0.0120149]
["bitfinex","BTCUSD",1734913579860,0.210843,94857.0,94824.0,0.0789712]
["bitfinex","BTCUSD",1734913579861,0.373,94854.0,94853.0,0.00033051]
["bitfinex","BTCUSD",1734913580058,0.49046912,94854.0,94853.0,0.00033051]
["bitfinex","BTCUSD",1734913581066,0.49346912,94854.0,94853.0,5.1e-07]
["bitfinex","BTCUSD",1734913581276,0.49046912,94854.0,94853.0,5.1e-07]
["bitfinex","BTCUSD",1734913581529,0.583872,94844.0,94824.0,0.0001712]
["bitfinex","BTCUSD",1734913581702,0.6851804,94844.0,94824.0,0.0001712]
["bitfinex","BTCUSD",1734913581903,0.70134112,94844.0,94824.0,0.0001712]
["bitfinex","BTCUSD",1734913582235,0.8439192,94844.0,94843.0,8e-07]
["bitfinex","BTCUSD",1734913582436,0.7630804,94844.0,94843.0,8e-07]
["bitfinex","BTCUSD",1734913583444,0.5630804,94844.0,94843.0,8e-07]
["bitfinex","BTCUSD",1734913583657,0.6630804,94844.0,94843.0,8e-07]
["bitfinex","BTCUSD",1734913583865,0.7660804,94844.0,94843.0,0.0010008]
["bitfinex","BTCUSD",1734913584074,0.023,94834.0,94798.0,0.0815]
["bitfinex","BTCUSD",1734913584228,0.210914,94826.0,94822.0,6.84e-05]
["bitfinex","BTCUSD",1734913584429,0.210917,94824.0,94822.0,6.84e-05]
["bitfinex","BTCUSD",1734913584629,0.1243084,94823.0,94822.0,6.84e-05]
["bitfinex","BTCUSD",1734913586220,0.1243084,94823.0,94822.0,0.0010684]
["bitfinex","BTCUSD",1734913586419,0.2243084,94823.0,94822.0,0.0010684]
["bitfinex","BTCUSD",1734913586618,0.4743084,94823.0,94822.0,6.84e-05]
["bitfinex","BTCUSD",1734913586825,0.4743084,94823.0,94822.0,0.0020684]
["bitfinex","BTCUSD",1734913587274,0.47842502,94823.0,94822.0,0.0020684]
["bitfinex","BTCUSD",1734913587819,0.47842502,94823.0,94822.0,6.84e-05]
["bitfinex","BTCUSD",1734913587820,0.2743084,94823.0,94822.0,6.84e-05]
["bitfinex","BTCUSD",1734913587946,0.1293084,94823.0,94822.0,0.0010684]
["bitfinex","BTCUSD",1734913588145,0.1063084,94823.0,94822.0,0.0010684]
["bitfinex","BTCUSD",1734913588888,0.1063084,94823.0,94798.0,0.01206717]
["bitfinex","BTCUSD",1734913589092,0.1063084,94823.0,94798.0,0.00016225]
["bitfinex","BTCUSD",1734913589434,0.210937,94815.0,94799.0,0.210972]
["bitfinex","BTCUSD",1734913590971,0.004,94815.0,94799.0,0.211972]
["bitfinex","BTCUSD",1734913591172,0.210935,94816.0,94799.0,0.210972]
["bitfinex","BTCUSD",1734913591419,0.023,94815.0,94799.0,0.210972]
["bitfinex","BTCUSD",1734913591596,0.004,94815.0,94800.0,0.210969]
["bitfinex","BTCUSD",1734913592670,0.210939,94814.0,94799.0,0.01338748]
["bitfinex","BTCUSD",1734913592845,0.023,94812.0,94799.0,0.01338748]
["bitfinex","BTCUSD",1734913593169,0.210959,94805.0,94798.0,0.00016225]
["bitfinex","BTCUSD",1734913593381,0.233948,94810.0,94799.0,0.001]
["bitfinex","BTCUSD",1734913593539,0.233948,94810.0,94798.0,0.00016225]
["bitfinex","BTCUSD",1734913593946,0.233948,94810.0,94799.0,0.001]
["bitfinex","BTCUSD",1734913594208,0.210963,94803.0,94798.0,0.01245394]
["bitfinex","BTCUSD",1734913594424,0.210963,94803.0,94799.0,0.001]
["bitfinex","BTCUSD",1734913594628,0.210968,94801.0,94799.0,0.001]
["bitfinex","BTCUSD",1734913594989,0.210972,94799.0,94798.0,0.00016225]
["bitfinex","BTCUSD",1734913595116,0.3352804,94799.0,94798.0,0.00016225]
["bitfinex","BTCUSD",1734913597419,0.3352804,94799.0,94798.0,0.00616225]
["bitfinex","BTCUSD",1734913597662,0.3352804,94799.0,94798.0,0.00016225]
["bitfinex","BTCUSD",1734913598026,0.3352804,94799.0,94798.0,0.00216225]
["bitfinex","BTCUSD",1734913598800,0.023,94802.0,94798.0,0.00216225]
["bitfinex","BTCUSD",1734913599067,0.023,94802.0,94783.0,0.211006]
["bitfinex","BTCUSD",1734913599258,0.210968,94801.0,94786.0,0.00062667]
["bitfinex","BTCUSD",1734913599457,0.233959,94805.0,94787.0,0.421998]
["bitfinex","BTCUSD",1734913599667,0.210951,94809.0,94790.0,0.19248306]
["bitfinex","BTCUSD",1734913599830,0.210898,94833.0,94799.0,0.19248306]
["bitfinex","BTCUSD",1734913600006,0.210929,94819.0,94801.0,0.210966]
["bitfinex","BTCUSD",1734913600436,0.210929,94819.0,94801.0,0.421933]
["bitfinex","BTCUSD",1734913600647,0.210929,94819.0,94801.0,0.210966]
["bitfinex","BTCUSD",1734913601279,0.0001716,94815.0,94801.0,0.210966]
["bitfinex","BTCUSD",1734913601480,0.210939,94814.0,94799.0,0.19248306]
["bitfinex","BTCUSD",1734913601705,0.023,94813.0,94794.0,8.58e-05]
["bitfinex","BTCUSD",1734913601907,0.210939,94814.0,94795.0,0.210981]
["bitfinex","BTCUSD",1734913602116,0.0001716,94815.0,94804.0,0.12826021]
["bitfinex","BTCUSD",1734913602317,0.0001716,94815.0,94806.0,0.210955]
["bitfinex","BTCUSD",1734913602794,0.0001716,94815.0,94804.0,0.12826021]
["bitfinex","BTCUSD",1734913602993,0.0001716,94815.0,94805.0,0.210959]
["bitfinex","BTCUSD",1734913603510,0.0001716,94815.0,94804.0,0.12826021]
["bitfinex","BTCUSD",1734913603844,0.0001716,94815.0,94806.0,0.002]
["bitfinex","BTCUSD",1734913604040,0.0001716,94815.0,94807.0,0.210954]
["bitfinex","BTCUSD",1734913604629,0.0001716,94815.0,94805.0,0.005]
["bitfinex","BTCUSD",1734913604843,0.0001716,94815.0,94814.0,0.0816]
["bitfinex","BTCUSD",1734913605050,0.0001716,94815.0,94814.0,0.08265458]
["bitfinex","BTCUSD",1734913605884,0.0001716,94815.0,94808.0,0.15]
["bitfinex","BTCUSD",1734913606079,0.0001716,94815.0,94803.0,0.0816]
["bitfinex","BTCUSD",1734913606286,0.421903,94809.0,94803.0,0.0816]
["bitfinex","BTCUSD",1734913606512,0.0001716,94815.0,94798.0,0.02147293]
["bitfinex","BTCUSD",1734913606752,0.210941,94813.0,94796.0,0.210979]
["bitfinex","BTCUSD",1734913606876,0.210941,94813.0,94806.0,0.005]
["bitfinex","BTCUSD",1734913607325,0.210941,94813.0,94796.0,0.210979]
["bitfinex","BTCUSD",1734913607589,0.210941,94813.0,94803.0,0.005]
["bitfinex","BTCUSD",1734913607768,0.421884,94813.0,94803.0,0.005]
["bitfinex","BTCUSD",1734913607949,0.210954,94808.0,94795.0,0.16192085]
["bitfinex","BTCUSD",1734913608163,0.210954,94808.0,94806.0,0.003]
["bitfinex","BTCUSD",1734913608311,0.023,94807.0,94806.0,0.003]
["bitfinex","BTCUSD",1734913608675,0.023,94805.0,94794.0,8.58e-05]
["bitfinex","BTCUSD",1734913608876,0.023,94805.0,94803.0,0.003]
["bitfinex","BTCUSD",1734913609159,0.023,94807.0,94803.0,0.003]
["bitfinex","BTCUSD",1734913609490,0.210961,94804.0,94803.0,0.003]
["bitfinex","BTCUSD",1734913610754,0.210961,94804.0,94794.0,0.01223286]
["bitfinex","BTCUSD",1734913611086,0.210976,94798.0,94794.0,0.01223286]
["bitfinex","BTCUSD",1734913611680,0.421952,94798.0,94794.0,0.01223286]
["bitfinex","BTCUSD",1734913612066,0.1013084,94797.0,94794.0,0.01223286]
["bitfinex","BTCUSD",1734913612268,0.023,94795.0,94794.0,8.58e-05]
["bitfinex","BTCUSD",1734913612491,0.1243084,94795.0,94794.0,8.58e-05]
["bitfinex","BTCUSD",1734913613548,0.21003234,94795.0,94794.0,8.58e-05]
["bitfinex","BTCUSD",1734913613766,0.21003234,94795.0,94745.0,5.9e-07]
["bitfinex","BTCUSD",1734913613767,0.1,94757.0,94745.0,5.9e-07]
["bitfinex","BTCUSD",1734913614004,0.123,94734.0,94733.0,0.10857223]
["bitfinex","BTCUSD",1734913614202,0.3743084,94734.0,94733.0,0.10857223]
["bitfinex","BTCUSD",1734913614346,0.32484354,94734.0,94733.0,0.10864058]
["bitfinex","BTCUSD",1734913614546,0.4237084,94734.0,94733.0,6.835e-05]
["bitfinex","BTCUSD",1734913614747,0.5005084,94734.0,94733.0,6.835e-05]
["bitfinex","BTCUSD",1734913615039,0.6005084,94734.0,94733.0,6.835e-05]
["bitfinex","BTCUSD",1734913615453,0.6025084,94734.0,94733.0,6.835e-05]
["bitfinex","BTCUSD",1734913616354,0.6025084,94734.0,94733.0,0.00555789]
["bitfinex","BTCUSD",1734913616355,0.94741672,94734.0,94733.0,0.00555789]
["bitfinex","BTCUSD",1734913616550,0.84741672,94734.0,94733.0,6.835e-05]
["bitfinex","BTCUSD",1734913616783,0.74741672,94734.0,94733.0,6.835e-05]
["bitfinex","BTCUSD",1734913616982,0.74541672,94734.0,94733.0,6.835e-05]
["bitfinex","BTCUSD",1734913617190,0.74541672,94734.0,94707.0,0.211176]
["bitfinex","BTCUSD",1734913617191,0.173,94733.0,94707.0,0.211176]
["bitfinex","BTCUSD",1734913617395,0.211135,94726.0,94710.0,0.10016241]
["bitfinex","BTCUSD",1734913617598,0.023,94724.0,94710.0,0.10016241]
["bitfinex","BTCUSD",1734913617805,0.023,94722.0,94710.0,0.10016241]
["bitfinex","BTCUSD",1734913618221,0.023,94729.0,94710.0,0.10016241]
["bitfinex","BTCUSD",1734913618432,0.09307997,94714.0,94710.0,0.10016241]
["bitfinex","BTCUSD",1734913619148,0.09307997,94714.0,94704.0,8.57e-05]
["bitfinex","BTCUSD",1734913619370,0.023,94718.0,94704.0,0.00021116]
["bitfinex","BTCUSD",1734913620386,0.09307997,94727.0,94704.0,0.00021116]
["bitfinex","BTCUSD",1734913620387,0.211155,94717.0,94704.0,0.00021116]
["bitfinex","BTCUSD",1734913620583,0.023,94707.0,94704.0,0.00021116]
["bitfinex","BTCUSD",1734913621049,0.023,94707.0,94704.0,0.00121116]
["bitfinex","BTCUSD",1734913621260,0.023,94707.0,94704.0,0.00021116]
["bitfinex","BTCUSD",1734913621726,0.211165,94713.0,94704.0,0.00221116]
["bitfinex","BTCUSD",1734913621946,0.023,94723.0,94705.0,0.211182]
["bitfinex","BTCUSD",1734913622164,0.09307997,94715.0,94705.0,0.211182]
["bitfinex","BTCUSD",1734913622766,0.09307997,94715.0,94704.0,0.00121116]
["bitfinex","BTCUSD",1734913623211,0.32722097,94723.0,94704.0,0.00121116]
["bitfinex","BTCUSD",1734913623440,0.211157,94716.0,94704.0,0.00121116]
["bitfinex","BTCUSD",1734913623637,0.211157,94716.0,94704.0,0.00021116]
["bitfinex","BTCUSD",1734913623810,0.21738837,94723.0,94704.0,0.00121116]
["bitfinex","BTCUSD",1734913623811,0.023,94721.0,94704.0,0.00121116]
["bitfinex","BTCUSD",1734913624194,0.1013084,94723.0,94704.0,0.00021116]
["bitfinex","BTCUSD",1734913624195,0.023,94722.0,94704.0,0.00021116]
["bitfinex","BTCUSD",1734913624417,0.0001716,94717.0,94705.0,0.211182]
["bitfinex","BTCUSD",1734913625870,0.211157,94716.0,94704.0,0.00021116]
["bitfinex","BTCUSD",1734913626072,0.0001716,94717.0,94704.0,0.00021116]
["bitfinex","BTCUSD",1734913626253,0.211157,94716.0,94704.0,0.00021116]
["bitfinex","BTCUSD",1734913626448,0.0001716,94717.0,94704.0,0.00021116]
["bitfinex","BTCUSD",1734913626876,0.0001716,94717.0,94705.0,0.002]
["bitfinex","BTCUSD",1734913627054,0.023,94715.0,94705.0,0.002]
["bitfinex","BTCUSD",1734913627422,0.211179,94707.0,94704.0,0.00021116]
["bitfinex","BTCUSD",1734913627576,0.211179,94707.0,94704.0,0.00221116]
["bitfinex","BTCUSD",1734913627984,0.211179,94707.0,94704.0,0.00021116]
["bitfinex","BTCUSD",1734913628175,0.211179,94707.0,94705.0,0.002]
["bitfinex","BTCUSD",1734913628631,0.211179,94707.0,94704.0,0.00021116]
["bitfinex","BTCUSD",1734913628833,0.211179,94707.0,94699.0,8.58e-05]
["bitfinex","BTCUSD",1734913628950,0.211179,94707.0,94704.0,0.002]
["bitfinex","BTCUSD",1734913630045,0.0001716,94717.0,94704.0,0.002]
["bitfinex","BTCUSD",1734913630273,0.211157,94716.0,94704.0,0.002]
["bitfinex","BTCUSD",1734913630467,0.211162,94714.0,94704.0,0.002]
["bitfinex","BTCUSD",1734913630616,0.1243084,94713.0,94699.0,0.00024779]
["bitfinex","BTCUSD",1734913630812,0.023,94713.0,94699.0,0.00024779]
["bitfinex","BTCUSD",1734913631179,0.211176,94708.0,94699.0,0.00024779]
["bitfinex","BTCUSD",1734913631476,0.023,94707.0,94699.0,0.00024779]
["bitfinex","BTCUSD",1734913632196,0.023,94705.0,94699.0,0.00024779]
["bitfinex","BTCUSD",1734913632535,0.211163,94714.0,94699.0,0.00024779]
["bitfinex","BTCUSD",1734913632536,0.422333,94712.0,94699.0,0.00024779]
["bitfinex","BTCUSD",1734913632756,0.21117,94710.0,94699.0,0.00024779]
["bitfinex","BTCUSD",1734913632925,0.023,94709.0,94699.0,0.00024779]
["bitfinex","BTCUSD",1734913633775,0.002,94707.0,94699.0,0.00024779]
["bitfinex","BTCUSD",1734913634306,0.023,94705.0,94699.0,0.00024779]
["bitfinex","BTCUSD",1734913634520,0.1013084,94704.0,94699.0,0.00024779]
["bitfinex","BTCUSD",1734913634736,0.211188,94702.0,94699.0,0.00024779]
["bitfinex","BTCUSD",1734913634956,0.234193,94700.0,94699.0,0.00024779]
["bitfinex","BTCUSD",1734913635757,0.001,94704.0,94699.0,0.00024779]
["bitfinex","BTCUSD",1734913637043,0.422352,94708.0,94699.0,0.00024779]
["bitfinex","BTCUSD",1734913637215,0.003,94700.0,94699.0,0.00024779]
["bitfinex","BTCUSD",1734913637577,0.422352,94708.0,94699.0,0.00024779]
["bitfinex","BTCUSD",1734913638163,0.211189,94702.0,94699.0,0.00024779]
["bitfinex","BTCUSD",1734913638566,0.1243084,94701.0,94699.0,0.00024779]
["bitfinex","BTCUSD",1734913638770,0.234193,94700.0,94699.0,0.00024779]
["bitfinex","BTCUSD",1734913638978,0.3355014,94700.0,94699.0,0.00024779]
["bitfinex","BTCUSD",1734913639643,0.023,94701.0,94699.0,0.00024779]
["bitfinex","BTCUSD",1734913639848,0.211184,94704.0,94688.0,0.211219]
["bitfinex","BTCUSD",1734913640054,0.00016139,94701.0,94688.0,0.211219]
["bitfinex","BTCUSD",1734913640274,0.00016139,94701.0,94680.0,0.12858356]
["bitfinex","BTCUSD",1734913640275,0.211193,94700.0,94680.0,0.12858356]
["bitfinex","BTCUSD",1734913640482,0.023,94699.0,94685.0,0.01931683]
["bitfinex","BTCUSD",1734913640653,0.211211,94692.0,94677.0,0.211244]
["bitfinex","BTCUSD",1734913641057,0.211202,94696.0,94681.0,0.01977688]
["bitfinex","BTCUSD",1734913641806,0.211202,94696.0,94681.0,0.02377688]
["bitfinex","BTCUSD",1734913642674,0.023,94697.0,94682.0,0.211233]
["bitfinex","BTCUSD",1734913642988,0.211193,94700.0,94682.0,0.422466]
["bitfinex","BTCUSD",1734913643525,0.001,94696.0,94682.0,0.211233]
["bitfinex","BTCUSD",1734913643671,0.001,94696.0,94681.0,0.01977688]
["bitfinex","BTCUSD",1734913644081,0.1253084,94696.0,94681.0,0.01977688]
["bitfinex","BTCUSD",1734913644440,0.023,94694.0,94681.0,0.0005]
["bitfinex","BTCUSD",1734913644610,0.211228,94685.0,94681.0,0.0005]
["bitfinex","BTCUSD",1734913645577,0.023,94682.0,94681.0,0.0005]
["bitfinex","BTCUSD",1734913645977,0.1243084,94682.0,94681.0,0.0005]
["bitfinex","BTCUSD",1734913649733,0.1283084,94682.0,94681.0,0.0005]
["bitfinex","BTCUSD",1734913651487,0.1283084,94682.0,94663.0,0.0144754]
["bitfinex","BTCUSD",1734913651688,0.023,94680.0,94663.0,0.0144754]
["bitfinex","BTCUSD",1734913651952,0.1013084,94679.0,94665.0,0.21127]
["bitfinex","BTCUSD",1734913652137,0.211242,94678.0,94663.0,0.0144754]
["bitfinex","BTCUSD",1734913652338,0.3125504,94678.0,94663.0,0.0144754]
["bitfinex","BTCUSD",1734913653492,0.3145504,94678.0,94663.0,0.0144754]
["bitfinex","BTCUSD",1734913654779,0.3145504,94678.0,94670.0,0.01883392]
["bitfinex","BTCUSD",1734913654986,0.1033084,94678.0,94670.0,0.01883392]
["bitfinex","BTCUSD",1734913655153,0.002,94678.0,94670.0,0.01883392]
["bitfinex","BTCUSD",1734913656155,0.002,94678.0,94673.0,0.211253]
["bitfinex","BTCUSD",1734913656357,0.002,94678.0,94670.0,0.01883392]
["bitfinex","BTCUSD",1734913657186,0.002,94678.0,94671.0,0.211256]
["bitfinex","BTCUSD",1734913657590,0.002,94678.0,94673.0,0.211253]
["bitfinex","BTCUSD",1734913657789,0.002,94678.0,94675.0,0.211249]
["bitfinex","BTCUSD",1734913657995,0.002,94678.0,94676.0,0.10236448]
["bitfinex","BTCUSD",1734913658171,0.002,94678.0,94677.0,0.211244]
["bitfinex","BTCUSD",1734913659468,0.002,94678.0,94677.0,0.2113299]
["bitfinex","BTCUSD",1734913660099,0.00016139,94701.0,94677.0,0.2113299]
["bitfinex","BTCUSD",1734913660312,0.211193,94700.0,94680.0,0.12858356]
["bitfinex","BTCUSD",1734913660510,0.211193,94700.0,94681.0,0.21229105]
["bitfinex","BTCUSD",1734913660698,0.09307997,94699.0,94683.0,0.211231]
["bitfinex","BTCUSD",1734913660848,0.211214,94691.0,94677.0,8.59e-05]
["bitfinex","BTCUSD",1734913661041,0.023,94698.0,94677.0,0.0070859]
["bitfinex","BTCUSD",1734913661277,0.1013084,94698.0,94680.0,0.12858356]
["bitfinex","BTCUSD",1734913661444,0.09307997,94699.0,94688.0,0.12858356]
["bitfinex","BTCUSD",1734913661647,0.09307997,94699.0,94695.0,0.211203]
["bitfinex","BTCUSD",1734913661879,0.003,94700.0,94689.0,0.211217]
["bitfinex","BTCUSD",1734913662097,0.003,94700.0,94689.0,0.422434]
["bitfinex","BTCUSD",1734913662979,0.00016139,94701.0,94689.0,0.422434]
["bitfinex","BTCUSD",1734913663187,0.00016139,94701.0,94689.0,0.211217]
["bitfinex","BTCUSD",1734913663404,0.002,94698.0,94689.0,0.211217]
["bitfinex","BTCUSD",1734913663997,0.002,94698.0,94689.0,0.22988782]
["bitfinex","BTCUSD",1734913664198,0.00016139,94701.0,94689.0,0.22988782]
["bitfinex","BTCUSD",1734913664437,0.003,94700.0,94689.0,0.44110482]
["bitfinex","BTCUSD",1734913664866,0.00016139,94701.0,94689.0,0.44110482]
["bitfinex","BTCUSD",1734913665608,0.00016139,94701.0,94689.0,0.22988782]
["bitfinex","BTCUSD",1734913665824,0.00016139,94701.0,94690.0,0.12858356]
["bitfinex","BTCUSD",1734913666020,0.00016139,94701.0,94696.0,0.211201]
["bitfinex","BTCUSD",1734913666230,0.002,94698.0,94696.0,0.211201]
["bitfinex","BTCUSD",1734913666440,0.00016139,94701.0,94696.0,0.211201]
["bitfinex","BTCUSD",1734913667074,0.00316139,94701.0,94696.0,0.211201]
["bitfinex","BTCUSD",1734913667486,0.002,94698.0,94696.0,0.422402]
["bitfinex","BTCUSD",1734913667852,0.00016139,94701.0,94696.0,0.422402]
["bitfinex","BTCUSD",1734913668048,0.00316139,94701.0,94696.0,0.422402]
["bitfinex","BTCUSD",1734913669131,0.00316139,94701.0,94696.0,0.44181854]
["bitfinex","BTCUSD",1734913669393,0.00016139,94701.0,94696.0,0.44181854]
["bitfinex","BTCUSD",1734913669834,0.002,94698.0,94696.0,0.44181854]
["bitfinex","BTCUSD",1734913670030,0.00016139,94701.0,94696.0,0.01941654]
["bitfinex","BTCUSD",1734913670233,0.00016139,94701.0,94688.0,0.211218]
["bitfinex","BTCUSD",1734913670414,0.00016139,94701.0,94689.0,0.00105596]
["bitfinex","BTCUSD",1734913670615,0.00016139,94701.0,94690.0,0.211215]
["bitfinex","BTCUSD",1734913671054,0.00016139,94701.0,94696.0,0.001]
["bitfinex","BTCUSD",1734913671297,0.00016139,94701.0,94688.0,0.22992767]
["bitfinex","BTCUSD",1734913672373,0.211193,94700.0,94688.0,0.01870967]
["bitfinex","BTCUSD",1734913672600,0.21121,94693.0,94688.0,0.01870967]
["bitfinex","BTCUSD",1734913672778,0.21121,94693.0,94681.0,0.1500859]
["bitfinex","BTCUSD",1734913673185,0.211211,94692.0,94681.0,8.59e-05]
["bitfinex","BTCUSD",1734913673383,0.211228,94685.0,94681.0,8.59e-05]
["bitfinex","BTCUSD",1734913674373,0.422456,94685.0,94681.0,8.59e-05]
["bitfinex","BTCUSD",1734913675200,0.211217,94689.0,94681.0,8.59e-05]
["bitfinex","BTCUSD",1734913675415,0.1013084,94689.0,94681.0,8.59e-05]
["bitfinex","BTCUSD",1734913675621,0.211233,94683.0,94681.0,8.59e-05]
["bitfinex","BTCUSD",1734913676250,0.001,94685.0,94681.0,8.59e-05]
["bitfinex","BTCUSD",1734913676681,0.422442,94688.0,94681.0,8.59e-05]
["bitfinex","BTCUSD",1734913676892,0.001,94683.0,94681.0,8.59e-05]
["bitfinex","BTCUSD",1734913677212,0.21122,94688.0,94681.0,8.59e-05]
["bitfinex","BTCUSD",1734913677416,0.211222,94687.0,94681.0,8.59e-05]
["bitfinex","BTCUSD",1734913677759,0.001,94685.0,94681.0,8.59e-05]
["bitfinex","BTCUSD",1734913678318,0.211228,94684.0,94681.0,8.59e-05]
["bitfinex","BTCUSD",1734913678924,0.211228,94684.0,94654.0,0.47642197]
["bitfinex","BTCUSD",1734913679103,0.1013084,94683.0,94654.0,0.30505633]
["bitfinex","BTCUSD",1734913679304,0.211255,94673.0,94654.0,0.30505633]
["bitfinex","BTCUSD",1734913679511,0.211255,94673.0,94660.0,0.12858356]
["bitfinex","BTCUSD",1734913680175,0.211236,94681.0,94668.0,0.03411362]
["bitfinex","BTCUSD",1734913680402,0.211249,94675.0,94668.0,0.015]
["bitfinex","BTCUSD",1734913680602,0.422498,94675.0,94668.0,0.019]
["bitfinex","BTCUSD",1734913680820,0.211249,94675.0,94668.0,0.015]
["bitfinex","BTCUSD",1734913681580,0.023,94688.0,94668.0,0.015]
["bitfinex","BTCUSD",1734913681811,0.211217,94689.0,94670.0,0.12858356]
["bitfinex","BTCUSD",1734913681986,0.211217,94689.0,94670.0,0.33984256]
["bitfinex","BTCUSD",1734913682207,0.211217,94689.0,94670.0,0.211259]
["bitfinex","BTCUSD",1734913682827,0.211222,94687.0,94668.0,0.015]
["bitfinex","BTCUSD",1734913683297,0.422444,94687.0,94668.0,0.015]
["bitfinex","BTCUSD",1734913683629,0.422444,94687.0,94669.0,0.211262]
["bitfinex","BTCUSD",1734913684043,0.424444,94687.0,94669.0,0.211262]
["bitfinex","BTCUSD",1734913684915,0.0001718,94675.0,94669.0,0.211262]
["bitfinex","BTCUSD",1734913685488,0.0001718,94675.0,94669.0,0.422524]
["bitfinex","BTCUSD",1734913686337,0.0001718,94675.0,94669.0,0.211262]
["bitfinex","BTCUSD",1734913686662,0.0001718,94675.0,94669.0,0.422524]
["bitfinex","BTCUSD",1734913687350,0.0001718,94675.0,94669.0,0.425524]
["bitfinex","BTCUSD",1734913687661,0.0001718,94675.0,94669.0,0.214262]
["bitfinex","BTCUSD",1734913687876,0.0001718,94675.0,94669.0,0.003]
["bitfinex","BTCUSD",1734913688704,0.0001718,94675.0,94670.0,0.21126]
["bitfinex","BTCUSD",1734913689103,0.0001718,94675.0,94669.0,0.003]
["bitfinex","BTCUSD",1734913689509,0.0001718,94675.0,94668.0,0.0150859]
["bitfinex","BTCUSD",1734913689761,0.0001718,94675.0,94669.0,0.001]
["bitfinex","BTCUSD",1734913690173,0.0001718,94675.0,94668.0,0.0150859]
["bitfinex","BTCUSD",1734913690367,0.023,94672.0,94669.0,0.002]
["bitfinex","BTCUSD",1734913690761,0.5468184,94672.0,94668.0,0.0150859]
["bitfinex","BTCUSD",1734913690936,0.5468184,94672.0,94669.0,0.001]
["bitfinex","BTCUSD",1734913691306,0.5468184,94672.0,94668.0,0.0150859]
["bitfinex","BTCUSD",1734913691752,0.023,94669.0,94668.0,0.0150859]
["bitfinex","BTCUSD",1734913691952,0.1243084,94669.0,94668.0,0.0150859]
["bitfinex","BTCUSD",1734913693631,0.1243084,94669.0,94668.0,0.0160859]
["bitfinex","BTCUSD",1734913710200,0.000171,94670.0,94668.0,0.0160859]
["bitfinex","BTCUSD",1734913710445,0.000171,94670.0,94669.0,0.288862]
["bitfinex","BTCUSD",1734913714592,0.000171,94670.0,94669.0,0.293862]
["bitfinex","BTCUSD",1734913714788,0.000171,94670.0,94669.0,0.0826]
["bitfinex","BTCUSD",1734913715196,0.000171,94670.0,94669.0,0.005]
["bitfinex","BTCUSD",1734913715390,0.000171,94670.0,94668.0,0.0150859]
["bitfinex","BTCUSD",1734913715793,0.234262,94669.0,94668.0,0.0150859]
["bitfinex","BTCUSD",1734913716284,0.3355704,94669.0,94668.0,0.0150859]
["bitfinex","BTCUSD",1734913716994,0.023,94669.0,94668.0,0.0150859]
["bitfinex","BTCUSD",1734913717192,0.000171,94670.0,94668.0,0.0150859]
["bitfinex","BTCUSD",1734913717331,0.000171,94670.0,94669.0,0.211262]
["bitfinex","BTCUSD",1734913718144,0.211221,94688.0,94669.0,0.211262]
["bitfinex","BTCUSD",1734913718145,0.1967251,94688.0,94669.0,0.211262]
["bitfinex","BTCUSD",1734913718349,0.1013084,94688.0,94670.0,0.12858356]
["bitfinex","BTCUSD",1734913718623,0.211212,94692.0,94678.0,0.12858356]
["bitfinex","BTCUSD",1734913718858,0.1013084,94691.0,94679.0,0.21124]
["bitfinex","BTCUSD",1734913719068,0.023,94689.0,94670.0,0.12858356]
["bitfinex","BTCUSD",1734913719281,0.1243084,94689.0,94670.0,0.12858356]
["bitfinex","BTCUSD",1734913719491,0.21122,94688.0,94671.0,0.211255]
["bitfinex","BTCUSD",1734913719768,0.023,94687.0,94671.0,0.211255]
["bitfinex","BTCUSD",1734913720012,0.023,94685.0,94670.0,0.12858356]
["bitfinex","BTCUSD",1734913720213,0.211228,94684.0,94670.0,0.12858356]
["bitfinex","BTCUSD",1734913720799,0.023,94683.0,94678.0,0.001]
["bitfinex","BTCUSD",1734913721171,0.211233,94682.0,94670.0,0.12858356]
["bitfinex","BTCUSD",1734913722277,0.211257,94671.0,94669.0,0.00053991]
["bitfinex","BTCUSD",1734913722993,0.023,94670.0,94669.0,0.00062541]
["bitfinex","BTCUSD",1734913723975,0.1243084,94670.0,94660.0,0.04787809]
["bitfinex","BTCUSD",1734913724198,0.023,94668.0,94660.0,0.04787809]
["bitfinex","BTCUSD",1734913724407,0.023,94668.0,94660.0,0.06367502]
["bitfinex","BTCUSD",1734913724960,0.00054124,94670.0,94660.0,0.06367502]
["bitfinex","BTCUSD",1734913725172,0.00054124,94670.0,94660.0,0.27895602]
["bitfinex","BTCUSD",1734913725543,0.00054124,94670.0,94660.0,0.27495602]
["bitfinex","BTCUSD",1734913725870,0.00054124,94670.0,94665.0,0.211269]
["bitfinex","BTCUSD",1734913727430,0.00054124,94670.0,94660.0,0.27595602]
["bitfinex","BTCUSD",1734913727769,0.00054124,94670.0,94660.0,0.27495602]
["bitfinex","BTCUSD",1734913727939,0.00054124,94670.0,94660.0,0.27695602]
["bitfinex","BTCUSD",1734913728465,0.00054124,94670.0,94660.0,0.06567502]
["bitfinex","BTCUSD",1734913728967,0.211262,94669.0,94660.0,0.01579693]
["bitfinex","BTCUSD",1734913729161,0.023,94668.0,94660.0,0.001]
["bitfinex","BTCUSD",1734913729326,0.023,94668.0,94655.0,0.211293]
["bitfinex","BTCUSD",1734913729527,0.023,94668.0,94655.0,0.22766644]
["bitfinex","BTCUSD",1734913730375,0.21180224,94670.0,94655.0,0.22766644]
["bitfinex","BTCUSD",1734913730592,0.023,94669.0,94655.0,0.22766644]
["bitfinex","BTCUSD",1734913730961,0.023,94669.0,94660.0,0.002]
["bitfinex","BTCUSD",1734913732405,0.023,94669.0,94655.0,0.22766644]
["bitfinex","BTCUSD",1734913732620,0.023,94669.0,94660.0,0.001]
["bitfinex","BTCUSD",1734913732983,0.00054124,94670.0,94660.0,0.001]
["bitfinex","BTCUSD",1734913733393,0.00054124,94670.0,94661.0,0.21128]
["bitfinex","BTCUSD",1734913734027,0.00054124,94670.0,94655.0,0.01637344]
["bitfinex","BTCUSD",1734913734210,0.00054124,94670.0,94660.0,0.001]
["bitfinex","BTCUSD",1734913734461,0.00054124,94670.0,94661.0,0.21128]
["bitfinex","BTCUSD",1734913734934,0.00054124,94670.0,94651.0,0.24497096]
["bitfinex","BTCUSD",1734913735181,0.00054124,94670.0,94658.0,0.211286]
["bitfinex","BTCUSD",1734913735514,0.00071244,94670.0,94661.0,0.001]
["bitfinex","BTCUSD",1734913735721,0.00071244,94670.0,94660.0,0.211282]
["bitfinex","BTCUSD",1734913737150,0.00071244,94670.0,94661.0,0.002]
["bitfinex","BTCUSD",1734913737573,0.00071244,94670.0,94660.0,0.211282]
["bitfinex","BTCUSD",1734913737743,0.00071244,94670.0,94660.0,0.213282]
["bitfinex","BTCUSD",1734913737936,0.00071244,94670.0,94660.0,0.002]
["bitfinex","BTCUSD",1734913738145,0.00071244,94670.0,94658.0,0.211286]
["bitfinex","BTCUSD",1734913738343,0.211262,94669.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913738549,0.00071244,94670.0,94661.0,0.002]
["bitfinex","BTCUSD",1734913738756,0.00071244,94670.0,94658.0,0.211286]
["bitfinex","BTCUSD",1734913738985,0.00071244,94670.0,94660.0,0.002]
["bitfinex","BTCUSD",1734913739741,0.0497,94669.0,94660.0,0.002]
["bitfinex","BTCUSD",1734913740346,0.00071244,94670.0,94660.0,0.002]
["bitfinex","BTCUSD",1734913740577,0.211262,94669.0,94657.0,0.00105632]
["bitfinex","BTCUSD",1734913740728,0.211262,94669.0,94661.0,0.001]
["bitfinex","BTCUSD",1734913741110,0.211262,94669.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913741361,0.422524,94669.0,94660.0,0.001]
["bitfinex","BTCUSD",1734913741563,0.211262,94669.0,94660.0,0.001]
["bitfinex","BTCUSD",1734913741771,0.00071244,94670.0,94656.0,0.211291]
["bitfinex","BTCUSD",1734913741975,0.00071244,94670.0,94661.0,0.001]
["bitfinex","BTCUSD",1734913742500,0.00071244,94670.0,94658.0,0.211286]
["bitfinex","BTCUSD",1734913742652,0.211262,94669.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913742817,0.211262,94669.0,94656.0,0.211291]
["bitfinex","BTCUSD",1734913743660,0.211262,94669.0,94660.0,0.001]
["bitfinex","BTCUSD",1734913744081,0.211262,94669.0,94656.0,0.211291]
["bitfinex","BTCUSD",1734913744607,0.211262,94669.0,94656.0,0.212291]
["bitfinex","BTCUSD",1734913744890,0.00071244,94670.0,94657.0,0.00105638]
["bitfinex","BTCUSD",1734913745259,0.00071244,94670.0,94666.0,0.211268]
["bitfinex","BTCUSD",1734913745659,0.00071244,94670.0,94661.0,0.21128]
["bitfinex","BTCUSD",1734913746910,0.00071244,94670.0,94659.0,0.211284]
["bitfinex","BTCUSD",1734913747370,0.00071244,94670.0,94661.0,0.21128]
["bitfinex","BTCUSD",1734913747564,0.00071244,94670.0,94666.0,0.211267]
["bitfinex","BTCUSD",1734913747767,0.00071244,94670.0,94666.0,0.422534]
["bitfinex","BTCUSD",1734913748797,0.00071244,94670.0,94668.0,0.211264]
["bitfinex","BTCUSD",1734913748988,0.00071244,94670.0,94668.0,0.1855724]
["bitfinex","BTCUSD",1734913749176,0.00071244,94670.0,94669.0,0.00105618]
["bitfinex","BTCUSD",1734913749379,0.00071244,94670.0,94669.0,0.07935618]
["bitfinex","BTCUSD",1734913750591,0.00071244,94670.0,94669.0,0.09426428]
["bitfinex","BTCUSD",1734913751129,0.00171244,94670.0,94669.0,0.10026428]
["bitfinex","BTCUSD",1734913751557,0.00171244,94670.0,94669.0,0.09026428]
["bitfinex","BTCUSD",1734913751752,0.00071244,94670.0,94669.0,0.0853204]
["bitfinex","BTCUSD",1734913752151,0.00171244,94670.0,94669.0,0.0923204]
["bitfinex","BTCUSD",1734913753245,0.00171244,94670.0,94669.0,0.0219081]
["bitfinex","BTCUSD",1734913753880,0.00071244,94670.0,94669.0,0.0149081]
["bitfinex","BTCUSD",1734913754194,0.00171244,94670.0,94669.0,0.008]
["bitfinex","BTCUSD",1734913754340,0.00171244,94670.0,94668.0,0.211264]
["bitfinex","BTCUSD",1734913754737,0.00171244,94670.0,94669.0,0.00805621]
["bitfinex","BTCUSD",1734913754738,0.00271244,94670.0,94669.0,0.00805621]
["bitfinex","BTCUSD",1734913755058,0.00071244,94670.0,94669.0,0.00105621]
["bitfinex","BTCUSD",1734913755258,0.00071244,94670.0,94669.0,0.00905621]
["bitfinex","BTCUSD",1734913755461,0.00171244,94670.0,94669.0,0.00905621]
["bitfinex","BTCUSD",1734913755662,0.00171244,94670.0,94669.0,0.11036461]
["bitfinex","BTCUSD",1734913755867,0.00171244,94670.0,94669.0,0.21036461]
["bitfinex","BTCUSD",1734913756071,0.00171244,94670.0,94669.0,0.2093084]
["bitfinex","BTCUSD",1734913756476,0.00171244,94670.0,94669.0,0.20425458]
["bitfinex","BTCUSD",1734913756687,0.00171244,94670.0,94669.0,0.10294618]
["bitfinex","BTCUSD",1734913757833,0.00171244,94670.0,94669.0,0.008]
["bitfinex","BTCUSD",1734913762684,0.00071244,94670.0,94669.0,0.211262]
["bitfinex","BTCUSD",1734913762889,0.00171244,94670.0,94669.0,0.219262]
["bitfinex","BTCUSD",1734913763690,0.00171244,94670.0,94669.0,0.008]
["bitfinex","BTCUSD",1734913764111,0.00071244,94670.0,94668.0,0.09494618]
["bitfinex","BTCUSD",1734913764522,0.00171244,94670.0,94669.0,0.007]
["bitfinex","BTCUSD",1734913764727,0.00171244,94670.0,94668.0,0.09494618]
["bitfinex","BTCUSD",1734913764925,0.00171244,94670.0,94667.0,0.01494089]
["bitfinex","BTCUSD",1734913765101,0.00271244,94670.0,94669.0,0.007]
["bitfinex","BTCUSD",1734913765307,0.00071244,94670.0,94666.0,0.09744618]
["bitfinex","BTCUSD",1734913765527,0.00071244,94670.0,94666.0,0.11608629]
["bitfinex","BTCUSD",1734913765723,0.00071244,94670.0,94669.0,0.007]
["bitfinex","BTCUSD",1734913765933,0.00071244,94670.0,94669.0,1.8576946]
["bitfinex","BTCUSD",1734913766131,0.00071244,94670.0,94669.0,2.0698394]
["bitfinex","BTCUSD",1734913766552,0.00017162,94675.0,94674.0,0.1]
["bitfinex","BTCUSD",1734913766914,0.00017162,94675.0,94674.0,1.07046839]
["bitfinex","BTCUSD",1734913767111,0.00017162,94675.0,94674.0,1.1159794]
["bitfinex","BTCUSD",1734913767267,0.09325177,94701.0,94684.0,0.1]
["bitfinex","BTCUSD",1734913767474,0.09325177,94701.0,94697.0,0.211198]
["bitfinex","BTCUSD",1734913767475,0.0001718,94701.0,94697.0,0.211198]
["bitfinex","BTCUSD",1734913767773,0.00033418,94701.0,94700.0,0.461193]
["bitfinex","BTCUSD",1734913768019,0.00033418,94701.0,94700.0,0.5625014]
["bitfinex","BTCUSD",1734913768194,0.0001716,94717.0,94704.0,0.15]
["bitfinex","BTCUSD",1734913768402,0.0001716,94717.0,94704.0,1.11625809]
["bitfinex","BTCUSD",1734913768606,0.0001716,94717.0,94704.0,1.1152024]
["bitfinex","BTCUSD",1734913769154,0.0001716,94717.0,94704.0,1.2940024]
["bitfinex","BTCUSD",1734913769278,0.0001716,94717.0,94716.0,0.211157]
["bitfinex","BTCUSD",1734913769484,0.0001716,94717.0,94716.0,0.969041]
["bitfinex","BTCUSD",1734913769684,0.0001716,94717.0,94716.0,0.933551]
["bitfinex","BTCUSD",1734913770556,0.0001716,94717.0,94716.0,0.599492]
["bitfinex","BTCUSD",1734913770735,0.0001716,94717.0,94716.0,0.361157]
["bitfinex","BTCUSD",1734913771551,0.0011716,94717.0,94716.0,0.449157]
["bitfinex","BTCUSD",1734913771703,0.0011716,94717.0,94716.0,0.757558]
["bitfinex","BTCUSD",1734913771914,0.0001716,94717.0,94716.0,0.749558]
["bitfinex","BTCUSD",1734913772115,0.0001716,94717.0,94716.0,0.76793698]
["bitfinex","BTCUSD",1734913772583,0.00105618,94741.0,94716.0,0.86924538]
["bitfinex","BTCUSD",1734913772791,0.00016238,94741.0,94731.0,0.12858356]
["bitfinex","BTCUSD",1734913772987,0.00016238,94741.0,94732.0,0.00105545]
["bitfinex","BTCUSD",1734913773751,0.00016238,94741.0,94721.0,0.15]
["bitfinex","BTCUSD",1734913773951,0.294004,94740.0,94725.0,0.15]
["bitfinex","BTCUSD",1734913774162,0.0486,94739.0,94730.0,0.12858356]
["bitfinex","BTCUSD",1734913774394,0.0486,94739.0,94730.0,0.12963908]
["bitfinex","BTCUSD",1734913774587,0.0486,94739.0,94731.0,0.211124]
["bitfinex","BTCUSD",1734913774791,0.00016238,94741.0,94738.0,0.211107]
["bitfinex","BTCUSD",1734913775341,0.00016238,94741.0,94739.0,0.00105549]
["bitfinex","BTCUSD",1734913775507,0.00016238,94741.0,94739.0,0.00105541]
["bitfinex","BTCUSD",1734913775993,0.00016238,94741.0,94738.0,0.211107]
["bitfinex","BTCUSD",1734913776164,0.00016238,94741.0,94738.0,0.214107]
["bitfinex","BTCUSD",1734913776371,0.00016238,94741.0,94738.0,0.211107]
["bitfinex","BTCUSD",1734913776575,0.00016238,94741.0,94740.0,0.211104]
["bitfinex","BTCUSD",1734913776713,0.00016238,94741.0,94738.0,0.211107]
["bitfinex","BTCUSD",1734913777775,0.00016238,94741.0,94740.0,0.211104]
["bitfinex","BTCUSD",1734913778453,0.00016238,94741.0,94738.0,0.211107]
["bitfinex","BTCUSD",1734913778630,0.00016238,94741.0,94733.0,0.211118]
["bitfinex","BTCUSD",1734913778829,0.00016238,94741.0,94738.0,0.003]
["bitfinex","BTCUSD",1734913779053,0.00016238,94741.0,94733.0,0.00105543]
["bitfinex","BTCUSD",1734913779259,0.00016238,94741.0,94734.0,0.211117]
["bitfinex","BTCUSD",1734913779540,0.00016238,94741.0,94740.0,0.004]
["bitfinex","BTCUSD",1734913780887,0.00016238,94741.0,94732.0,0.211121]
["bitfinex","BTCUSD",1734913781086,0.00016238,94741.0,94738.0,0.001]
["bitfinex","BTCUSD",1734913781488,0.00016238,94741.0,94732.0,0.211121]
["bitfinex","BTCUSD",1734913781693,0.00016238,94741.0,94740.0,0.001]
["bitfinex","BTCUSD",1734913782053,0.00016238,94741.0,94732.0,0.211121]
["bitfinex","BTCUSD",1734913782276,0.00016238,94741.0,94738.0,0.001]
["bitfinex","BTCUSD",1734913782739,0.00016238,94741.0,94732.0,0.211121]
["bitfinex","BTCUSD",1734913782942,0.00033338,94741.0,94732.0,0.211121]
["bitfinex","BTCUSD",1734913783594,0.00033338,94741.0,94738.0,0.211107]
["bitfinex","BTCUSD",1734913783748,0.00033338,94741.0,94740.0,0.211104]
["bitfinex","BTCUSD",1734913784152,0.00033338,94741.0,94740.0,0.362104]
["bitfinex","BTCUSD",1734913784352,0.00033338,94741.0,94740.0,1.312072]
["bitfinex","BTCUSD",1734913784558,0.00033338,94741.0,94740.0,1.398664]
["bitfinex","BTCUSD",1734913784978,0.00033338,94741.0,94740.0,1.397664]
["bitfinex","BTCUSD",1734913785177,0.00033338,94741.0,94740.0,0.927005]
["bitfinex","BTCUSD",1734913785378,0.00033338,94741.0,94740.0,0.932005]
["bitfinex","BTCUSD",1734913785581,0.00033338,94741.0,94740.0,0.602516]
["bitfinex","BTCUSD",1734913785757,0.00033338,94741.0,94740.0,0.603516]
["bitfinex","BTCUSD",1734913786116,0.00633338,94741.0,94740.0,0.362104]
["bitfinex","BTCUSD",1734913786680,0.00633338,94741.0,94740.0,0.001]
["bitfinex","BTCUSD",1734913787072,0.00033338,94741.0,94738.0,0.211107]
["bitfinex","BTCUSD",1734913787474,0.00133338,94741.0,94740.0,0.009]
["bitfinex","BTCUSD",1734913787674,0.00033338,94741.0,94734.0,0.211117]
["bitfinex","BTCUSD",1734913788075,0.08433338,94741.0,94740.0,0.008]
["bitfinex","BTCUSD",1734913788277,0.29543438,94741.0,94740.0,0.008]
["bitfinex","BTCUSD",1734913788693,0.29543438,94741.0,94731.0,0.01817555]
["bitfinex","BTCUSD",1734913788899,0.29443438,94741.0,94725.0,0.15]
["bitfinex","BTCUSD",1734913789100,0.29443438,94741.0,94740.0,0.004]
["bitfinex","BTCUSD",1734913790268,0.08333338,94741.0,94740.0,0.004]
["bitfinex","BTCUSD",1734913790477,0.08333338,94741.0,94730.0,0.12858356]
["bitfinex","BTCUSD",1734913790478,0.08333338,94741.0,94730.0,0.12963907]
["bitfinex","BTCUSD",1734913790925,0.08433338,94741.0,94730.0,0.12963907]
["bitfinex","BTCUSD",1734913791083,0.08333338,94741.0,94730.0,0.12963907]
["bitfinex","BTCUSD",1734913791276,0.08333338,94741.0,94731.0,0.211122]
["bitfinex","BTCUSD",1734913791649,0.08533338,94741.0,94731.0,0.211122]
["bitfinex","BTCUSD",1734913791959,0.29643538,94741.0,94730.0,0.01903793]
["bitfinex","BTCUSD",1734913792203,0.211106,94739.0,94723.0,0.211141]
["bitfinex","BTCUSD",1734913792405,0.211106,94739.0,94724.0,0.15]
["bitfinex","BTCUSD",1734913792631,0.21112,94733.0,94720.0,0.12858356]
["bitfinex","BTCUSD",1734913792847,0.21112,94733.0,94718.0,0.15]
["bitfinex","BTCUSD",1734913793354,0.21112,94733.0,94717.0,0.211153]
["bitfinex","BTCUSD",1734913793355,0.211132,94728.0,94717.0,0.0185167]
["bitfinex","BTCUSD",1734913793582,0.3124284,94733.0,94717.0,0.0185167]
["bitfinex","BTCUSD",1734913793583,0.0804,94726.0,94717.0,0.0185167]
["bitfinex","BTCUSD",1734913793780,0.00105618,94725.0,94716.0,8.55e-05]
["bitfinex","BTCUSD",1734913793983,0.21219318,94725.0,94716.0,8.55e-05]
["bitfinex","BTCUSD",1734913794139,0.211137,94725.0,94716.0,0.0185488]
["bitfinex","BTCUSD",1734913794323,0.0804,94726.0,94716.0,8.55e-05]
["bitfinex","BTCUSD",1734913794722,0.0804,94726.0,94717.0,0.0060855]
["bitfinex","BTCUSD",1734913794932,0.0804,94726.0,94717.0,8.55e-05]
["bitfinex","BTCUSD",1734913795250,0.0804,94726.0,94718.0,0.211153]
["bitfinex","BTCUSD",1734913796078,0.0804,94726.0,94717.0,8.55e-05]
["bitfinex","BTCUSD",1734913796653,0.291536,94726.0,94717.0,8.55e-05]
["bitfinex","BTCUSD",1734913797483,0.291537,94726.0,94717.0,0.0010855]
["bitfinex","BTCUSD",1734913797706,0.291537,94726.0,94717.0,8.55e-05]
["bitfinex","BTCUSD",1734913797907,0.21114,94724.0,94717.0,8.55e-05]
["bitfinex","BTCUSD",1734913798503,0.21114,94724.0,94717.0,0.0010855]
["bitfinex","BTCUSD",1734913798918,0.21114,94724.0,94717.0,8.55e-05]
["bitfinex","BTCUSD",1734913799119,0.21214,94724.0,94717.0,8.55e-05]
["bitfinex","BTCUSD",1734913799777,0.211144,94722.0,94717.0,8.55e-05]
["bitfinex","BTCUSD",1734913800320,0.00105618,94721.0,94717.0,8.55e-05]
["bitfinex","BTCUSD",1734913800530,0.211148,94720.0,94717.0,8.55e-05]
["bitfinex","BTCUSD",1734913800870,0.211153,94718.0,94717.0,8.55e-05]
["bitfinex","BTCUSD",1734913801058,0.3124614,94718.0,94717.0,8.55e-05]
["bitfinex","BTCUSD",1734913801629,0.3124614,94718.0,94717.0,0.0010855]
["bitfinex","BTCUSD",1734913801838,0.3124614,94718.0,94717.0,8.55e-05]
["bitfinex","BTCUSD",1734913802307,0.4124614,94718.0,94717.0,0.0020855]
["bitfinex","BTCUSD",1734913802739,0.4603614,94718.0,94717.0,0.0020855]
["bitfinex","BTCUSD",1734913803364,0.47868014,94718.0,94717.0,0.0020855]
["bitfinex","BTCUSD",1734913803581,0.47868014,94718.0,94717.0,8.55e-05]
["bitfinex","BTCUSD",1734913804842,0.48468014,94718.0,94717.0,0.0010855]
["bitfinex","BTCUSD",1734913805063,0.47868014,94718.0,94717.0,8.55e-05]
["bitfinex","BTCUSD",1734913805419,0.47868014,94718.0,94717.0,0.0010855]
["bitfinex","BTCUSD",1734913805420,0.48468014,94718.0,94717.0,0.0010855]
["bitfinex","BTCUSD",1734913806280,0.48485114,94718.0,94717.0,0.0010855]
["bitfinex","BTCUSD",1734913806890,0.47885114,94718.0,94717.0,8.55e-05]
["bitfinex","BTCUSD",1734913807116,0.48485114,94718.0,94717.0,0.0010855]
["bitfinex","BTCUSD",1734913807491,0.48485114,94718.0,94670.0,0.12858356]
["bitfinex","BTCUSD",1734913807492,0.0799,94716.0,94684.0,0.0186469]
["bitfinex","BTCUSD",1734913807693,0.023,94699.0,94669.0,8.55e-05]
["bitfinex","BTCUSD",1734913807902,0.211248,94676.0,94669.0,8.55e-05]
["bitfinex","BTCUSD",1734913808134,0.291142,94678.0,94669.0,0.01828164]
["bitfinex","BTCUSD",1734913808301,0.0799,94678.0,94669.0,0.01828164]
["bitfinex","BTCUSD",1734913808486,0.0799,94678.0,94669.0,8.55e-05]
["bitfinex","BTCUSD",1734913808891,0.0799,94678.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913809505,0.21121,94693.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913809506,0.1812084,94698.0,94671.0,0.15]
["bitfinex","BTCUSD",1734913809719,0.00105618,94707.0,94692.0,0.21121]
["bitfinex","BTCUSD",1734913809926,0.0466,94708.0,94688.0,0.33980256]
["bitfinex","BTCUSD",1734913809927,0.1013084,94706.0,94688.0,0.33980256]
["bitfinex","BTCUSD",1734913810139,0.000171,94718.0,94693.0,0.00105597]
["bitfinex","BTCUSD",1734913810346,0.006,94699.0,94694.0,0.211206]
["bitfinex","BTCUSD",1734913810556,0.006,94699.0,94695.0,0.00105588]
["bitfinex","BTCUSD",1734913810787,0.00105618,94712.0,94695.0,0.00105588]
["bitfinex","BTCUSD",1734913811021,0.00105618,94712.0,94700.0,0.12858356]
["bitfinex","BTCUSD",1734913811230,0.211324,94718.0,94715.0,0.15]
["bitfinex","BTCUSD",1734913811231,0.000171,94718.0,94715.0,0.15]
["bitfinex","BTCUSD",1734913811661,0.000171,94718.0,94716.0,0.00105563]
["bitfinex","BTCUSD",1734913811834,0.000171,94718.0,94717.0,0.211155]
["bitfinex","BTCUSD",1734913812134,0.000171,94718.0,94717.0,0.361155]
["bitfinex","BTCUSD",1734913813641,0.209172,94737.0,94718.0,0.15]
["bitfinex","BTCUSD",1734913813837,0.00105618,94736.0,94721.0,0.211146]
["bitfinex","BTCUSD",1734913814265,0.211115,94735.0,94721.0,0.211146]
["bitfinex","BTCUSD",1734913814500,0.00105618,94734.0,94721.0,0.211146]
["bitfinex","BTCUSD",1734913815015,0.211115,94735.0,94721.0,0.211146]
["bitfinex","BTCUSD",1734913815216,0.00105618,94734.0,94721.0,0.211146]
["bitfinex","BTCUSD",1734913815439,0.211115,94735.0,94721.0,0.211146]
["bitfinex","BTCUSD",1734913815574,0.00105618,94734.0,94721.0,0.211146]
["bitfinex","BTCUSD",1734913815778,0.211115,94735.0,94721.0,0.211146]
["bitfinex","BTCUSD",1734913816187,0.00105618,94734.0,94721.0,0.211146]
["bitfinex","BTCUSD",1734913816392,0.001,94736.0,94721.0,0.211146]
["bitfinex","BTCUSD",1734913816590,0.21217118,94735.0,94721.0,0.211146]
["bitfinex","BTCUSD",1734913816793,0.211115,94735.0,94721.0,0.211146]
["bitfinex","BTCUSD",1734913816993,0.10147075,94737.0,94721.0,0.423292]
["bitfinex","BTCUSD",1734913817835,0.10147075,94737.0,94721.0,0.211146]
["bitfinex","BTCUSD",1734913817836,0.00105618,94736.0,94721.0,0.211146]
["bitfinex","BTCUSD",1734913818002,0.10147075,94737.0,94721.0,0.211146]
["bitfinex","BTCUSD",1734913818212,0.211112,94736.0,94721.0,0.211146]
["bitfinex","BTCUSD",1734913818973,0.10147075,94737.0,94721.0,0.211146]
["bitfinex","BTCUSD",1734913819180,0.10164175,94737.0,94721.0,0.422291]
["bitfinex","BTCUSD",1734913819395,0.00033335,94737.0,94727.0,0.211132]
["bitfinex","BTCUSD",1734913819604,0.00033335,94737.0,94727.0,0.33971556]
["bitfinex","BTCUSD",1734913820022,0.00033335,94737.0,94727.0,0.211132]
["bitfinex","BTCUSD",1734913820231,0.422225,94736.0,94721.0,0.001]
["bitfinex","BTCUSD",1734913820428,0.00105618,94735.0,94721.0,0.001]
["bitfinex","BTCUSD",1734913820600,0.00105618,94735.0,94727.0,0.005]
["bitfinex","BTCUSD",1734913820813,0.00105618,94735.0,94720.0,0.12858356]
["bitfinex","BTCUSD",1734913820982,0.00105618,94735.0,94719.0,0.00105563]
["bitfinex","BTCUSD",1734913821216,0.00105618,94735.0,94727.0,0.005]
["bitfinex","BTCUSD",1734913821420,0.00105618,94736.0,94720.0,0.12858356]
["bitfinex","BTCUSD",1734913821624,0.211115,94735.0,94720.0,0.12858356]
["bitfinex","BTCUSD",1734913821797,0.00105618,94734.0,94727.0,0.006]
["bitfinex","BTCUSD",1734913822480,0.001,94735.0,94727.0,0.006]
["bitfinex","BTCUSD",1734913823104,0.10164175,94737.0,94723.0,0.211139]
["bitfinex","BTCUSD",1734913823310,0.00033335,94737.0,94728.0,0.21113]
["bitfinex","BTCUSD",1734913823511,0.001,94735.0,94728.0,0.21113]
["bitfinex","BTCUSD",1734913823713,0.00033335,94737.0,94727.0,0.12858356]
["bitfinex","BTCUSD",1734913823918,0.00033335,94737.0,94728.0,0.00105554]
["bitfinex","BTCUSD",1734913824184,0.001,94735.0,94728.0,0.00105554]
["bitfinex","BTCUSD",1734913824767,0.002,94735.0,94728.0,0.00705554]
["bitfinex","BTCUSD",1734913824980,0.00033335,94737.0,94733.0,0.211117]
["bitfinex","BTCUSD",1734913825192,0.00033335,94737.0,94734.0,0.00105541]
["bitfinex","BTCUSD",1734913825389,0.00033335,94737.0,94735.0,0.211115]
["bitfinex","BTCUSD",1734913825595,0.00033335,94737.0,94736.0,0.00105538]
["bitfinex","BTCUSD",1734913827722,0.00133335,94737.0,94736.0,0.00705538]
["bitfinex","BTCUSD",1734913827925,0.00133335,94737.0,94736.0,0.006]
["bitfinex","BTCUSD",1734913828090,0.00133335,94737.0,94730.0,0.15105548]
["bitfinex","BTCUSD",1734913828294,0.00233335,94737.0,94736.0,0.009]
["bitfinex","BTCUSD",1734913829069,0.00233335,94737.0,94730.0,0.03305548]
["bitfinex","BTCUSD",1734913829278,0.00233335,94737.0,94722.0,0.747142]
["bitfinex","BTCUSD",1734913829279,0.10364175,94737.0,94722.0,0.536]
["bitfinex","BTCUSD",1734913829495,0.211142,94723.0,94717.0,8.55e-05]
["bitfinex","BTCUSD",1734913829981,0.211133,94727.0,94717.0,8.55e-05]
["bitfinex","BTCUSD",1734913830201,0.211128,94730.0,94717.0,0.12866906]
["bitfinex","BTCUSD",1734913830386,0.211115,94735.0,94717.0,0.12866906]
["bitfinex","BTCUSD",1734913830387,0.00105618,94729.0,94718.0,0.211153]
["bitfinex","BTCUSD",1734913830524,0.21744535,94737.0,94736.0,0.001]
["bitfinex","BTCUSD",1734913830724,0.31875375,94737.0,94719.0,0.33973356]
["bitfinex","BTCUSD",1734913830928,0.211115,94735.0,94727.0,0.12858356]
["bitfinex","BTCUSD",1734913831130,0.00633335,94737.0,94727.0,0.12858356]
["bitfinex","BTCUSD",1734913831371,0.00033335,94737.0,94727.0,0.12858356]
["bitfinex","BTCUSD",1734913831568,0.211112,94736.0,94727.0,0.12858356]
["bitfinex","BTCUSD",1734913831929,0.211112,94736.0,94721.0,0.211144]
["bitfinex","BTCUSD",1734913832478,0.211125,94731.0,94722.0,0.00105556]
["bitfinex","BTCUSD",1734913832679,0.211125,94731.0,94720.0,0.14432268]
["bitfinex","BTCUSD",1734913833277,0.211125,94731.0,94721.0,0.0010556]
["bitfinex","BTCUSD",1734913833487,0.211125,94731.0,94720.0,0.14432268]
["bitfinex","BTCUSD",1734913833706,0.211125,94731.0,94721.0,0.0010556]
["bitfinex","BTCUSD",1734913834324,0.42225,94731.0,94721.0,0.0010556]
["bitfinex","BTCUSD",1734913834527,0.211112,94736.0,94721.0,0.0010556]
["bitfinex","BTCUSD",1734913834528,0.211126,94730.0,94721.0,0.0010556]
["bitfinex","BTCUSD",1734913834809,0.211112,94736.0,94720.0,0.14432268]
["bitfinex","BTCUSD",1734913834930,0.211134,94727.0,94720.0,0.14432268]
["bitfinex","BTCUSD",1734913835784,0.211129,94729.0,94720.0,0.14432268]
["bitfinex","BTCUSD",1734913836232,0.0453,94735.0,94720.0,0.01573912]
["bitfinex","BTCUSD",1734913836402,0.211141,94724.0,94721.0,0.001]
["bitfinex","BTCUSD",1734913836613,0.0774,94722.0,94721.0,0.001]
["bitfinex","BTCUSD",1734913836815,0.3898524,94722.0,94721.0,0.001]
["bitfinex","BTCUSD",1734913837146,0.211148,94720.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913837352,0.10236458,94719.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913838076,0.2513084,94719.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913838276,0.3572084,94719.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913839513,0.3572084,94719.0,94718.0,0.0020855]
["bitfinex","BTCUSD",1734913839710,0.3572084,94719.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913840123,0.3662084,94719.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913840951,0.3572084,94719.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913841222,0.3662084,94719.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913842717,0.3572084,94719.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913842940,0.4572084,94719.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913843096,0.4662084,94719.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913843475,0.3662084,94719.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913843675,0.3752084,94719.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913843914,0.3572084,94719.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913844317,0.3662084,94719.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913844533,0.1932084,94719.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913844737,0.11136458,94719.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913845097,0.009,94719.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913845414,0.009,94719.0,94718.0,0.2112385]
["bitfinex","BTCUSD",1734913845616,0.009,94719.0,94718.0,1.53754322]
["bitfinex","BTCUSD",1734913845879,0.009,94719.0,94718.0,0.47979022]
["bitfinex","BTCUSD",1734913846119,0.018,94719.0,94718.0,0.43874822]
["bitfinex","BTCUSD",1734913846361,0.00033335,94737.0,94729.0,0.211127]
["bitfinex","BTCUSD",1734913846789,0.00033335,94737.0,94725.0,0.211137]
["bitfinex","BTCUSD",1734913846943,0.00033335,94737.0,94727.0,0.211133]
["bitfinex","BTCUSD",1734913847347,0.00033335,94737.0,94725.0,0.211137]
["bitfinex","BTCUSD",1734913847561,0.00033335,94737.0,94726.0,0.00105555]
["bitfinex","BTCUSD",1734913847759,0.00033335,94737.0,94729.0,0.002]
["bitfinex","BTCUSD",1734913848141,0.211123,94732.0,94729.0,0.002]
["bitfinex","BTCUSD",1734913848545,0.211126,94730.0,94729.0,0.002]
["bitfinex","BTCUSD",1734913849029,0.3124344,94730.0,94729.0,0.002]
["bitfinex","BTCUSD",1734913849226,0.21115,94719.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913849487,0.3124584,94719.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913850620,0.211128,94729.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913850828,0.001,94719.0,94718.0,0.0050855]
["bitfinex","BTCUSD",1734913851003,0.001,94719.0,94718.0,0.00614121]
["bitfinex","BTCUSD",1734913851445,0.001,94719.0,94718.0,0.02184691]
["bitfinex","BTCUSD",1734913851793,0.001,94719.0,94718.0,0.0050855]
["bitfinex","BTCUSD",1734913852949,0.21115,94720.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913853363,0.00105618,94719.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913854491,0.00105618,94719.0,94718.0,0.0040855]
["bitfinex","BTCUSD",1734913854690,0.21115,94720.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913856315,0.21115,94720.0,94718.0,0.0020855]
["bitfinex","BTCUSD",1734913856525,0.21115,94720.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913856887,0.21315,94720.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913857087,0.21115,94720.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913857313,0.211126,94730.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913857511,0.211144,94723.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913857711,0.002,94720.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913857927,0.3124584,94719.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913858508,0.422257,94729.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913858704,0.211133,94727.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913858965,0.3124364,94729.0,94718.0,8.55e-05]
["bitfinex","BTCUSD",1734913859176,0.21144535,94737.0,94717.0,0.19280477]
["bitfinex","BTCUSD",1734913859350,0.00131959,94736.0,94723.0,0.211139]
["bitfinex","BTCUSD",1734913859531,0.211115,94735.0,94717.0,0.19280477]
["bitfinex","BTCUSD",1734913859779,0.00131957,94734.0,94717.0,0.19280477]
["bitfinex","BTCUSD",1734913859981,0.422252,94730.0,94717.0,0.19280477]
["bitfinex","BTCUSD",1734913860133,0.211126,94730.0,94710.0,0.211169]
["bitfinex","BTCUSD",1734913860335,0.211115,94735.0,94718.0,0.002]
["bitfinex","BTCUSD",1734913860653,0.1013084,94730.0,94706.0,0.15]
["bitfinex","BTCUSD",1734913860851,0.002171,94731.0,94710.0,0.19280477]
["bitfinex","BTCUSD",1734913861015,0.002171,94731.0,94720.0,0.211147]
["bitfinex","BTCUSD",1734913861397,0.000171,94731.0,94720.0,0.19280477]
["bitfinex","BTCUSD",1734913861589,0.002171,94731.0,94721.0,0.211146]
["bitfinex","BTCUSD",1734913861832,0.000171,94731.0,94721.0,0.211146]
["bitfinex","BTCUSD",1734913861957,0.000171,94731.0,94720.0,0.19280477]
["bitfinex","BTCUSD",1734913862160,0.002171,94731.0,94726.0,0.211133]
["bitfinex","BTCUSD",1734913862360,0.002171,94731.0,94726.0,0.422268]
["bitfinex","BTCUSD",1734913862567,0.002171,94731.0,94728.0,0.21113]
["bitfinex","BTCUSD",1734913862769,0.002171,94731.0,94728.0,0.3124384]
["bitfinex","BTCUSD",1734913863565,0.000171,94731.0,94728.0,0.3124384]
["bitfinex","BTCUSD",1734913864393,0.004171,94731.0,94728.0,0.21113]
["bitfinex","BTCUSD",1734913865475,0.004171,94731.0,94721.0,0.211146]
["bitfinex","BTCUSD",1734913865660,0.004171,94731.0,94720.0,0.20815486]
["bitfinex","BTCUSD",1734913865805,0.004171,94731.0,94720.0,0.01535009]
["bitfinex","BTCUSD",1734913866007,0.004171,94731.0,94720.0,0.19280477]
["bitfinex","BTCUSD",1734913866213,0.211126,94730.0,94720.0,0.19280477]
["bitfinex","BTCUSD",1734913866470,0.211139,94725.0,94717.0,0.09467229]
["bitfinex","BTCUSD",1734913866826,0.0825,94723.0,94717.0,0.09467229]
["bitfinex","BTCUSD",1734913867008,0.0013197,94722.0,94714.0,0.01593195]
["bitfinex","BTCUSD",1734913867212,0.211159,94716.0,94714.0,0.01593195]
["bitfinex","BTCUSD",1734913867451,0.00131977,94715.0,94714.0,0.01593195]
["bitfinex","BTCUSD",1734913867672,0.211162,94714.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734913867911,0.211166,94712.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734913868124,0.5350744,94712.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734913868291,0.6116744,94712.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734913868543,0.8116744,94712.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734913870131,0.81162762,94712.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734913870763,0.21125,94675.0,94668.0,0.09467229]
["bitfinex","BTCUSD",1734913870943,0.211253,94673.0,94668.0,0.09467229]
["bitfinex","BTCUSD",1734913871306,0.211257,94671.0,94661.0,0.09467229]
["bitfinex","BTCUSD",1734913871425,0.1026289,94670.0,94661.0,0.09467229]
["bitfinex","BTCUSD",1734913871840,0.1026289,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913872308,0.1256289,94670.0,94669.0,0.00124788]
["bitfinex","BTCUSD",1734913872684,0.1013084,94670.0,94669.0,0.00124788]
["bitfinex","BTCUSD",1734913872867,0.10262899,94670.0,94669.0,0.00124788]
["bitfinex","BTCUSD",1734913873672,0.10262899,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913874104,0.10362899,94670.0,94669.0,0.00124788]
["bitfinex","BTCUSD",1734913874303,0.1023084,94670.0,94669.0,0.00124788]
["bitfinex","BTCUSD",1734913874534,0.001,94670.0,94669.0,0.00124788]
["bitfinex","BTCUSD",1734913876284,0.001,94670.0,94669.0,0.00177658]
["bitfinex","BTCUSD",1734913876860,0.00132023,94695.0,94669.0,0.01525104]
["bitfinex","BTCUSD",1734913877066,0.211231,94684.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913877265,0.10262869,94683.0,94669.0,0.00424788]
["bitfinex","BTCUSD",1734913877491,0.10262869,94683.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913877701,0.211254,94673.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913877940,0.287454,94673.0,94669.0,0.00224788]
["bitfinex","BTCUSD",1734913878298,0.00132034,94672.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913878553,0.211247,94676.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913878783,0.00132037,94675.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913879184,0.211251,94674.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913879401,0.3125554,94676.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913879402,0.00132037,94673.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913879599,0.00132037,94675.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913879836,0.211243,94678.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913879837,0.00132035,94677.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913880050,0.10262875,94677.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913880253,0.211246,94676.0,94669.0,0.00224788]
["bitfinex","BTCUSD",1734913880503,0.211251,94674.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913880716,0.211251,94674.0,94669.0,0.00224788]
["bitfinex","BTCUSD",1734913880918,0.00132035,94673.0,94669.0,0.00224788]
["bitfinex","BTCUSD",1734913881091,0.00132035,94673.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913881393,0.1013084,94677.0,94669.0,0.00124788]
["bitfinex","BTCUSD",1734913881644,0.00132035,94676.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913881850,0.0823,94695.0,94669.0,0.21150888]
["bitfinex","BTCUSD",1734913881987,0.211222,94687.0,94669.0,0.21150888]
["bitfinex","BTCUSD",1734913882196,0.1013084,94686.0,94669.0,0.21150888]
["bitfinex","BTCUSD",1734913882617,0.211226,94685.0,94669.0,0.21150888]
["bitfinex","BTCUSD",1734913882829,0.211231,94683.0,94669.0,0.00224788]
["bitfinex","BTCUSD",1734913883098,0.10262868,94682.0,94669.0,0.00224788]
["bitfinex","BTCUSD",1734913883309,0.211235,94681.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913883510,0.10262879,94680.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913883789,0.211256,94672.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913883937,0.21126,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913884146,0.3125684,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913884686,0.1013084,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913884887,0.10262885,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913885546,0.18452885,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913886157,0.18452885,94670.0,94669.0,0.00424788]
["bitfinex","BTCUSD",1734913886360,0.1013084,94670.0,94669.0,0.00424788]
["bitfinex","BTCUSD",1734913886563,0.1013084,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913886764,0.1013084,94670.0,94669.0,0.00424788]
["bitfinex","BTCUSD",1734913887303,0.3125684,94670.0,94669.0,0.00424788]
["bitfinex","BTCUSD",1734913889169,0.3125684,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913891216,0.1013084,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913891416,0.211231,94683.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913891771,0.10262875,94682.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913891959,0.1,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913894400,0.20262881,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913894938,0.27872881,94670.0,94669.0,0.00424788]
["bitfinex","BTCUSD",1734913895145,0.2774084,94670.0,94669.0,0.00424788]
["bitfinex","BTCUSD",1734913896223,0.2774084,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913899256,0.1,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913899458,0.10132044,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913899614,0.10632044,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913900200,0.20762884,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913900401,0.2013084,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913900625,0.20362886,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913901007,0.20262886,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913901915,0.20362886,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913903246,0.20262886,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913903427,0.20362886,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913904409,0.20262886,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913904673,0.20662886,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913904848,0.2013084,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913905005,0.20262893,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913905199,0.20362893,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913906306,0.20262893,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913906723,0.15662893,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913907150,0.15762893,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913907565,0.15262893,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913907810,0.15662893,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913908030,0.15662901,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913908207,0.15262901,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913909118,0.32562901,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913909330,0.3243084,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913909521,0.3253084,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913909723,0.3243084,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913910208,0.3283084,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913910443,0.3243084,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913910886,0.055,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913912129,0.0551712,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913912476,0.0501712,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913912672,0.0501712,94670.0,94669.0,0.00224788]
["bitfinex","BTCUSD",1734913913521,0.0501712,94670.0,94669.0,0.00024788]
["bitfinex","BTCUSD",1734913913944,0.0501712,94670.0,94669.0,0.00224788]
["bitfinex","BTCUSD",1734913914152,0.0501712,94670.0,94663.0,0.211275]
["bitfinex","BTCUSD",1734913914277,0.05022527,94670.0,94668.0,0.211262]
["bitfinex","BTCUSD",1734913914684,0.05022527,94670.0,94664.0,0.211273]
["bitfinex","BTCUSD",1734913914936,0.05022527,94670.0,94660.0,0.14278131]
["bitfinex","BTCUSD",1734913914937,0.21128,94661.0,94660.0,0.01406881]
["bitfinex","BTCUSD",1734913915140,0.1013084,94669.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913915350,0.211286,94659.0,94655.0,0.0142524]
["bitfinex","BTCUSD",1734913915545,0.211289,94657.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913916236,0.00132056,94656.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913916628,0.00132056,94656.0,94655.0,0.0010856]
["bitfinex","BTCUSD",1734913917053,0.00132056,94656.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913917256,0.00132056,94656.0,94655.0,0.0020856]
["bitfinex","BTCUSD",1734913917840,0.10262896,94656.0,94655.0,0.0020856]
["bitfinex","BTCUSD",1734913919177,0.10262896,94656.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913919922,0.10262896,94656.0,94655.0,0.0010856]
["bitfinex","BTCUSD",1734913920326,0.10262896,94656.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913920684,0.10662896,94656.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913923282,0.18832896,94656.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913923526,0.2100084,94656.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913923883,0.1053084,94656.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913924895,0.1296291,94656.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913925637,0.1256291,94656.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913926092,0.1296291,94656.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913926668,0.1336291,94656.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913926870,0.1256291,94656.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913927324,0.1296291,94656.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913927663,0.1066291,94656.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913928420,0.004,94656.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913928834,0.004,94656.0,94655.0,0.00061446]
["bitfinex","BTCUSD",1734913928835,0.007,94656.0,94655.0,0.00061446]
["bitfinex","BTCUSD",1734913929534,0.05022527,94670.0,94655.0,0.0147969]
["bitfinex","BTCUSD",1734913929739,0.1013084,94669.0,94655.0,0.00061446]
["bitfinex","BTCUSD",1734913929942,0.004,94656.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913930454,0.004,94656.0,94655.0,0.0040856]
["bitfinex","BTCUSD",1734913930675,0.005,94656.0,94655.0,0.0040856]
["bitfinex","BTCUSD",1734913932350,0.211284,94659.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913932540,0.10262902,94658.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913932744,0.001,94656.0,94655.0,0.0040856]
["bitfinex","BTCUSD",1734913932944,0.10262902,94658.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913933276,0.211289,94657.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913933438,0.00232063,94656.0,94655.0,0.0040856]
["bitfinex","BTCUSD",1734913933653,0.00232063,94656.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913934212,0.00232063,94656.0,94655.0,0.0030856]
["bitfinex","BTCUSD",1734913934363,0.211278,94662.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913934741,0.00132054,94661.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913934945,0.211282,94660.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913935502,0.422565,94660.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913935708,0.211286,94658.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913935911,0.211286,94658.0,94655.0,0.0010856]
["bitfinex","BTCUSD",1734913936302,0.211286,94658.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913937301,0.212286,94658.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913937521,0.211286,94658.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913938761,0.00132057,94657.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913938966,0.211291,94656.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913939424,0.3125994,94656.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913941246,0.0001712,94660.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913941247,0.211289,94657.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913941363,0.0001712,94660.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913942166,0.001,94656.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913943087,0.0001712,94660.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913943399,0.0001712,94660.0,94655.0,0.0030856]
["bitfinex","BTCUSD",1734913944833,0.0001712,94660.0,94656.0,0.39292843]
["bitfinex","BTCUSD",1734913945078,0.0001712,94660.0,94657.0,0.226707]
["bitfinex","BTCUSD",1734913945286,0.0001712,94660.0,94658.0,0.31312307]
["bitfinex","BTCUSD",1734913945594,0.0001712,94660.0,94659.0,0.00052867]
["bitfinex","BTCUSD",1734913945899,0.0001712,94660.0,94658.0,0.211286]
["bitfinex","BTCUSD",1734913946299,0.0001712,94660.0,94658.0,0.215286]
["bitfinex","BTCUSD",1734913946508,0.0011712,94660.0,94658.0,0.215286]
["bitfinex","BTCUSD",1734913946681,0.0011712,94660.0,94659.0,0.00052874]
["bitfinex","BTCUSD",1734913946886,0.0011712,94660.0,94659.0,0.14200843]
["bitfinex","BTCUSD",1734913947288,0.0011712,94660.0,94659.0,0.14253719]
["bitfinex","BTCUSD",1734913947485,0.0011712,94660.0,94659.0,0.14200843]
["bitfinex","BTCUSD",1734913948067,0.0021712,94660.0,94659.0,0.10089576]
["bitfinex","BTCUSD",1734913949641,0.0021712,94660.0,94659.0,0.006]
["bitfinex","BTCUSD",1734913951551,0.0021712,94660.0,94659.0,0.00652882]
["bitfinex","BTCUSD",1734913951927,0.0021712,94660.0,94659.0,0.006]
["bitfinex","BTCUSD",1734913953481,0.0021712,94660.0,94659.0,0.15423729]
["bitfinex","BTCUSD",1734913954029,0.0021712,94660.0,94659.0,0.23163729]
["bitfinex","BTCUSD",1734913954226,0.0021712,94660.0,94659.0,0.2311084]
["bitfinex","BTCUSD",1734913955216,0.0021712,94660.0,94659.0,0.1298]
["bitfinex","BTCUSD",1734913955397,0.0021712,94660.0,94659.0,0.006]
["bitfinex","BTCUSD",1734913956179,0.0021712,94660.0,94659.0,0.10135629]
["bitfinex","BTCUSD",1734913956407,0.0021712,94660.0,94659.0,0.63889294]
["bitfinex","BTCUSD",1734913956604,0.0021712,94660.0,94659.0,1.17489294]
["bitfinex","BTCUSD",1734913957047,0.0021712,94660.0,94659.0,1.0800654]
["bitfinex","BTCUSD",1734913957227,1e-08,94660.0,94659.0,1.1800654]
["bitfinex","BTCUSD",1734913957370,1e-08,94660.0,94659.0,1.1171084]
["bitfinex","BTCUSD",1734913957588,0.05022527,94670.0,94659.0,1.1171084]
["bitfinex","BTCUSD",1734913957589,0.04235406,94670.0,94669.0,0.638662]
["bitfinex","BTCUSD",1734913957793,0.04235406,94670.0,94669.0,1.4794654]
["bitfinex","BTCUSD",1734913958034,0.03835406,94670.0,94669.0,1.7906994]
["bitfinex","BTCUSD",1734913958232,0.03835406,94670.0,94669.0,1.2136484]
["bitfinex","BTCUSD",1734913958903,0.04735406,94670.0,94669.0,1.2146484]
["bitfinex","BTCUSD",1734913959083,0.03835406,94670.0,94669.0,1.2136484]
["bitfinex","BTCUSD",1734913959512,0.04735406,94670.0,94669.0,1.2146484]
["bitfinex","BTCUSD",1734913959730,0.04735406,94670.0,94669.0,1.0205194]
["bitfinex","BTCUSD",1734913959936,0.04735406,94670.0,94669.0,1.35732172]
["bitfinex","BTCUSD",1734913960154,0.04735406,94670.0,94669.0,1.37030567]
["bitfinex","BTCUSD",1734913960773,0.03835406,94670.0,94669.0,1.36930567]
["bitfinex","BTCUSD",1734913960921,0.04735406,94670.0,94669.0,1.37030567]
["bitfinex","BTCUSD",1734913961350,0.04735406,94670.0,94669.0,1.36930567]
["bitfinex","BTCUSD",1734913961551,0.05635406,94670.0,94669.0,1.37030567]
["bitfinex","BTCUSD",1734913961753,0.05635406,94670.0,94669.0,1.27030567]
["bitfinex","BTCUSD",1734913961958,0.02327197,94670.0,94669.0,1.36930567]
["bitfinex","BTCUSD",1734913962301,0.291574,94709.0,94678.0,0.686]
["bitfinex","BTCUSD",1734913962411,0.291574,94709.0,94690.0,0.1287125]
["bitfinex","BTCUSD",1734913962412,0.211186,94703.0,94690.0,0.1287125]
["bitfinex","BTCUSD",1734913962629,0.211186,94703.0,94686.0,0.211222]
["bitfinex","BTCUSD",1734913962856,0.211186,94703.0,94690.0,0.1287125]
["bitfinex","BTCUSD",1734913963224,0.422373,94703.0,94690.0,0.1287125]
["bitfinex","BTCUSD",1734913964171,0.2112,94697.0,94690.0,0.1287125]
["bitfinex","BTCUSD",1734913964372,0.2112,94697.0,94681.0,0.21176311]
["bitfinex","BTCUSD",1734913964572,0.2112,94697.0,94687.0,0.1287125]
["bitfinex","BTCUSD",1734913965594,0.009,94697.0,94687.0,0.1287125]
["bitfinex","BTCUSD",1734913966000,0.009,94697.0,94684.0,0.00052811]
["bitfinex","BTCUSD",1734913966194,0.009,94697.0,94687.0,0.1297125]
["bitfinex","BTCUSD",1734913966518,0.211188,94702.0,94687.0,0.1297125]
["bitfinex","BTCUSD",1734913966519,0.211188,94702.0,94687.0,0.3399335]
["bitfinex","BTCUSD",1734913966717,0.00132,94701.0,94687.0,0.1287125]
["bitfinex","BTCUSD",1734913966895,0.211193,94700.0,94687.0,0.1287125]
["bitfinex","BTCUSD",1734913967286,0.00011428,94706.0,94680.0,0.14131925]
["bitfinex","BTCUSD",1734913967562,0.422411,94695.0,94670.0,0.6647125]
["bitfinex","BTCUSD",1734913967771,0.422418,94693.0,94680.0,0.1287125]
["bitfinex","BTCUSD",1734913967973,0.00132012,94692.0,94687.0,0.001]
["bitfinex","BTCUSD",1734913968112,0.211213,94691.0,94680.0,0.1287125]
["bitfinex","BTCUSD",1734913968507,0.21119,94702.0,94681.0,0.00052835]
["bitfinex","BTCUSD",1734913968730,0.21119,94702.0,94690.0,0.1287125]
["bitfinex","BTCUSD",1734913968938,0.10262835,94701.0,94680.0,0.1287125]
["bitfinex","BTCUSD",1734913969140,0.00132012,94700.0,94687.0,0.002]
["bitfinex","BTCUSD",1734913969388,0.1013084,94699.0,94687.0,0.002]
["bitfinex","BTCUSD",1734913969557,0.1013084,94699.0,94680.0,0.1287125]
["bitfinex","BTCUSD",1734913969558,0.07742012,94698.0,94680.0,0.1287125]
["bitfinex","BTCUSD",1734913969769,0.1013084,94697.0,94681.0,0.001]
["bitfinex","BTCUSD",1734913969916,0.211204,94695.0,94681.0,0.001]
["bitfinex","BTCUSD",1734913970119,0.211208,94693.0,94681.0,0.001]
["bitfinex","BTCUSD",1734913970325,0.211199,94697.0,94682.0,0.21176135]
["bitfinex","BTCUSD",1734913970523,0.211199,94697.0,94682.0,0.211233]
["bitfinex","BTCUSD",1734913971397,0.211204,94695.0,94680.0,0.3399495]
["bitfinex","BTCUSD",1734913972274,0.211204,94695.0,94682.0,0.001]
["bitfinex","BTCUSD",1734913972474,0.211208,94693.0,94682.0,0.001]
["bitfinex","BTCUSD",1734913972776,0.211204,94695.0,94682.0,0.001]
["bitfinex","BTCUSD",1734913972981,0.009,94697.0,94682.0,0.21276125]
["bitfinex","BTCUSD",1734913973189,0.009,94697.0,94682.0,0.212233]
["bitfinex","BTCUSD",1734913973387,0.00132007,94696.0,94682.0,0.212233]
["bitfinex","BTCUSD",1734913973586,0.009,94697.0,94683.0,0.00052825]
["bitfinex","BTCUSD",1734913974588,0.009,94695.0,94687.0,0.1287125]
["bitfinex","BTCUSD",1734913974896,0.0761,94698.0,94684.0,0.211228]
["bitfinex","BTCUSD",1734913975112,0.211199,94697.0,94684.0,0.211228]
["bitfinex","BTCUSD",1734913975721,0.211199,94697.0,94680.0,0.1287125]
["bitfinex","BTCUSD",1734913975844,0.00131999,94696.0,94680.0,0.1287125]
["bitfinex","BTCUSD",1734913976289,0.00131999,94696.0,94676.0,0.211245]
["bitfinex","BTCUSD",1734913976499,0.00131999,94696.0,94687.0,0.001]
["bitfinex","BTCUSD",1734913976856,0.211202,94696.0,94687.0,0.001]
["bitfinex","BTCUSD",1734913977744,0.0761,94698.0,94681.0,0.211233]
["bitfinex","BTCUSD",1734913977956,0.0761,94698.0,94682.0,0.00052824]
["bitfinex","BTCUSD",1734913978069,0.009,94696.0,94683.0,0.211229]
["bitfinex","BTCUSD",1734913978275,0.2113622,94701.0,94688.0,0.1287125]
["bitfinex","BTCUSD",1734913978498,0.211208,94693.0,94684.0,0.0005281]
["bitfinex","BTCUSD",1734913978699,0.00132013,94692.0,94676.0,0.0129318]
["bitfinex","BTCUSD",1734913978987,0.211213,94691.0,94671.0,0.211256]
["bitfinex","BTCUSD",1734913979165,0.211213,94691.0,94672.0,0.00052836]
["bitfinex","BTCUSD",1734913979458,0.211213,94691.0,94671.0,0.211256]
["bitfinex","BTCUSD",1734913979459,0.211213,94691.0,94673.0,0.211253]
["bitfinex","BTCUSD",1734913979687,0.00132013,94690.0,94673.0,0.211253]
["bitfinex","BTCUSD",1734913979815,0.0463,94688.0,94673.0,0.211253]
["bitfinex","BTCUSD",1734913980435,0.0463,94688.0,94675.0,0.211249]
["bitfinex","BTCUSD",1734913980637,0.211247,94676.0,94671.0,0.01282777]
["bitfinex","BTCUSD",1734913980821,0.211235,94681.0,94671.0,0.01282777]
["bitfinex","BTCUSD",1734913980969,0.21124,94679.0,94670.0,8.56e-05]
["bitfinex","BTCUSD",1734913981167,0.00132031,94678.0,94676.0,0.002]
["bitfinex","BTCUSD",1734913981370,0.211235,94681.0,94676.0,0.002]
["bitfinex","BTCUSD",1734913981371,0.3125524,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1734913981571,0.3884524,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1734913981797,0.211257,94671.0,94670.0,8.56e-05]
["bitfinex","BTCUSD",1734913981996,0.3931654,94671.0,94670.0,8.56e-05]
["bitfinex","BTCUSD",1734913982460,0.5661654,94671.0,94670.0,8.56e-05]
["bitfinex","BTCUSD",1734913982663,0.6135654,94671.0,94670.0,8.56e-05]
["bitfinex","BTCUSD",1734913983128,0.6135654,94671.0,94670.0,0.0040856]
["bitfinex","BTCUSD",1734913983472,0.33568,94661.0,94660.0,0.005]
["bitfinex","BTCUSD",1734913983694,0.4369884,94661.0,94660.0,0.00554124]
["bitfinex","BTCUSD",1734913983878,0.4599884,94661.0,94660.0,0.00554124]
["bitfinex","BTCUSD",1734913984116,0.5599884,94661.0,94660.0,0.00554124]
["bitfinex","BTCUSD",1734913985293,0.5599884,94661.0,94660.0,0.00562684]
["bitfinex","BTCUSD",1734913985449,0.7099884,94661.0,94660.0,0.00562684]
["bitfinex","BTCUSD",1734913985984,0.7169884,94661.0,94660.0,0.00662684]
["bitfinex","BTCUSD",1734913988461,0.484291,94656.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913988672,0.7123994,94656.0,94655.0,8.56e-05]
["bitfinex","BTCUSD",1734913989398,0.123,94647.0,94612.0,0.000264]
["bitfinex","BTCUSD",1734913989617,0.3768,94638.0,94612.0,0.000264]
["bitfinex","BTCUSD",1734913989792,0.5644594,94629.0,94612.0,0.000264]
["bitfinex","BTCUSD",1734913990013,0.6644594,94629.0,94612.0,0.000264]
["bitfinex","BTCUSD",1734913991260,0.66500028,94629.0,94612.0,0.000264]
["bitfinex","BTCUSD",1734913991707,0.67754206,94629.0,94612.0,0.000264]
["bitfinex","BTCUSD",1734913992284,0.68554206,94629.0,94612.0,0.000264]
["bitfinex","BTCUSD",1734913993292,0.78685046,94629.0,94612.0,0.000264]
["bitfinex","BTCUSD",1734913994591,0.77885046,94629.0,94612.0,0.000264]
["bitfinex","BTCUSD",1734913995011,0.78785046,94629.0,94612.0,0.000264]
["bitfinex","BTCUSD",1734913995429,0.68654206,94629.0,94612.0,0.000264]
["bitfinex","BTCUSD",1734913997110,0.83524206,94629.0,94628.0,5e-07]
["bitfinex","BTCUSD",1734913997316,0.83524206,94629.0,94625.0,5e-07]
["bitfinex","BTCUSD",1734913997317,0.4814,94626.0,94625.0,5e-07]
["bitfinex","BTCUSD",1734913997523,0.484387,94613.0,94612.0,0.000264]
["bitfinex","BTCUSD",1734913997723,0.7170954,94613.0,94612.0,0.000264]
["bitfinex","BTCUSD",1734913997967,0.6170954,94613.0,94612.0,0.000264]
["bitfinex","BTCUSD",1734913998176,0.1013084,94613.0,94612.0,0.000264]
["bitfinex","BTCUSD",1734913998390,0.211365,94623.0,94612.0,0.000264]
["bitfinex","BTCUSD",1734913998594,0.211369,94621.0,94612.0,0.000264]
["bitfinex","BTCUSD",1734913998795,0.10262963,94620.0,94612.0,0.000264]
["bitfinex","BTCUSD",1734913999529,0.211374,94619.0,94612.0,0.000264]
["bitfinex","BTCUSD",1734913999714,0.211382,94616.0,94612.0,0.000264]
["bitfinex","BTCUSD",1734913999917,0.211389,94612.0,94583.0,0.211454]
["bitfinex","BTCUSD",1734914000127,0.023,94613.0,94585.0,0.21145]
["bitfinex","BTCUSD",1734914000128,0.083,94607.0,94585.0,0.21145]
["bitfinex","BTCUSD",1734914000329,0.211408,94604.0,94585.0,0.21145]
["bitfinex","BTCUSD",1734914000527,0.10262983,94603.0,94585.0,0.4229]
["bitfinex","BTCUSD",1734914000748,0.211412,94602.0,94585.0,0.21145]
["bitfinex","BTCUSD",1734914000979,0.1013084,94601.0,94591.0,0.211435]
["bitfinex","BTCUSD",1734914001322,0.1013084,94601.0,94582.0,0.211455]
["bitfinex","BTCUSD",1734914001526,0.00132143,94600.0,94584.0,0.211452]
["bitfinex","BTCUSD",1734914001766,0.1013084,94599.0,94584.0,0.211452]
["bitfinex","BTCUSD",1734914002492,0.1013084,94599.0,94580.0,0.01251965]
["bitfinex","BTCUSD",1734914002493,0.211437,94591.0,94580.0,0.01251965]
["bitfinex","BTCUSD",1734914002690,0.1013084,94590.0,94580.0,0.01251965]
["bitfinex","BTCUSD",1734914002936,0.211437,94591.0,94575.0,0.21147]
["bitfinex","BTCUSD",1734914002937,0.1013084,94591.0,94575.0,0.422942]
["bitfinex","BTCUSD",1734914003346,0.39236799,94590.0,94570.0,0.211482]
["bitfinex","BTCUSD",1734914003495,0.6024864,94590.0,94568.0,0.211488]
["bitfinex","BTCUSD",1734914003693,0.3910464,94590.0,94571.0,0.211481]
["bitfinex","BTCUSD",1734914003905,0.1013084,94590.0,94571.0,0.211481]
["bitfinex","BTCUSD",1734914004318,0.00132162,94595.0,94577.0,0.211465]
["bitfinex","BTCUSD",1734914004520,0.1013084,94594.0,94580.0,0.1287125]
["bitfinex","BTCUSD",1734914004717,0.00054088,94599.0,94586.0,0.211446]
["bitfinex","BTCUSD",1734914004918,0.00054088,94599.0,94587.0,0.00053087]
["bitfinex","BTCUSD",1734914005119,0.008,94590.0,94580.0,0.1287125]
["bitfinex","BTCUSD",1734914005324,0.00054088,94599.0,94580.0,0.1287125]
["bitfinex","BTCUSD",1734914005325,0.00054088,94599.0,94581.0,0.000531]
["bitfinex","BTCUSD",1734914005521,0.00054088,94599.0,94582.0,0.211456]
["bitfinex","BTCUSD",1734914005729,0.002,94594.0,94585.0,0.211449]
["bitfinex","BTCUSD",1734914005908,0.00054088,94599.0,94585.0,0.211449]
["bitfinex","BTCUSD",1734914006387,0.009,94590.0,94585.0,0.211449]
["bitfinex","BTCUSD",1734914006742,0.00054088,94599.0,94585.0,0.211449]
["bitfinex","BTCUSD",1734914007588,0.00054088,94599.0,94585.0,0.2236672]
["bitfinex","BTCUSD",1734914007784,0.00054088,94599.0,94585.0,0.0122182]
["bitfinex","BTCUSD",1734914007991,0.00186233,94599.0,94589.0,0.1287125]
["bitfinex","BTCUSD",1734914008184,0.00054088,94599.0,94586.0,0.211447]
["bitfinex","BTCUSD",1734914009176,0.00054088,94599.0,94585.0,8.56e-05]
["bitfinex","BTCUSD",1734914009334,0.00054088,94599.0,94593.0,0.211431]
["bitfinex","BTCUSD",1734914010306,0.00054088,94599.0,94593.0,0.422862]
["bitfinex","BTCUSD",1734914010497,0.00054088,94599.0,94593.0,0.211431]
["bitfinex","BTCUSD",1734914014168,0.00054088,94599.0,94593.0,0.22357012]
["bitfinex","BTCUSD",1734914015303,0.1308,94598.0,94565.0,0.1]
["bitfinex","BTCUSD",1734914015506,0.1308,94598.0,94471.0,0.0639754]
["bitfinex","BTCUSD",1734914015507,0.1308,94598.0,94515.0,0.02835488]
["bitfinex","BTCUSD",1734914015704,0.1308,94598.0,94500.0,0.80142378]
["bitfinex","BTCUSD",1734914015705,0.1,94501.0,94500.0,0.80142378]
["bitfinex","BTCUSD",1734914015904,0.2013084,94501.0,94500.0,0.80142378]
["bitfinex","BTCUSD",1734914016305,0.1,94501.0,94500.0,0.80142378]
["bitfinex","BTCUSD",1734914016729,0.1059959,94501.0,94500.0,0.80142378]
["bitfinex","BTCUSD",1734914016928,0.0046875,94506.0,94500.0,0.80142378]
["bitfinex","BTCUSD",1734914017154,0.1013084,94505.0,94500.0,0.80142378]
["bitfinex","BTCUSD",1734914017327,0.10263118,94504.0,94501.0,0.211637]
["bitfinex","BTCUSD",1734914017547,0.00778342,94517.0,94510.0,0.423232]
["bitfinex","BTCUSD",1734914018077,0.00778342,94517.0,94513.0,0.15]
["bitfinex","BTCUSD",1734914018255,0.00778342,94517.0,94501.0,0.211637]
["bitfinex","BTCUSD",1734914018459,0.00778342,94517.0,94500.0,0.51976486]
["bitfinex","BTCUSD",1734914018460,0.10209751,94516.0,94500.0,0.51976486]
["bitfinex","BTCUSD",1734914018652,0.001,94501.0,94500.0,0.51976486]
["bitfinex","BTCUSD",1734914018852,0.00078911,94508.0,94500.0,0.51976486]
["bitfinex","BTCUSD",1734914019059,0.1013084,94507.0,94500.0,0.51976486]
["bitfinex","BTCUSD",1734914019259,0.00078911,94506.0,94500.0,0.51976486]
["bitfinex","BTCUSD",1734914019460,0.1013084,94505.0,94501.0,0.211637]
["bitfinex","BTCUSD",1734914019656,0.1,94504.0,94500.0,0.73140386]
["bitfinex","BTCUSD",1734914019861,0.001,94501.0,94500.0,0.73140386]
["bitfinex","BTCUSD",1734914021213,0.001,94501.0,94500.0,0.51976486]
["bitfinex","BTCUSD",1734914021340,0.1,94513.0,94500.0,0.51976486]
["bitfinex","BTCUSD",1734914021542,0.1,94504.0,94500.0,0.51976486]
["bitfinex","BTCUSD",1734914021854,0.10209751,94512.0,94500.0,0.51976486]
["bitfinex","BTCUSD",1734914022064,0.1,94519.0,94503.0,0.211632]
["bitfinex","BTCUSD",1734914022265,0.10209751,94518.0,94500.0,0.51976486]
["bitfinex","BTCUSD",1734914022492,0.10209751,94518.0,94504.0,0.211629]
["bitfinex","BTCUSD",1734914022666,0.1,94509.0,94501.0,0.211637]
["bitfinex","BTCUSD",1734914022890,0.1,94509.0,94500.0,0.51976486]
["bitfinex","BTCUSD",1734914023343,0.10209751,94518.0,94500.0,0.51976486]
["bitfinex","BTCUSD",1734914023546,0.1,94509.0,94501.0,0.211637]
["bitfinex","BTCUSD",1734914024101,0.1,94509.0,94501.0,0.423274]
["bitfinex","BTCUSD",1734914024717,0.1,94509.0,94502.0,0.211635]
["bitfinex","BTCUSD",1734914025326,0.101,94509.0,94502.0,0.211635]
["bitfinex","BTCUSD",1734914025570,0.001,94509.0,94502.0,0.42327]
["bitfinex","BTCUSD",1734914025767,0.00078911,94517.0,94511.0,0.211613]
["bitfinex","BTCUSD",1734914025969,0.001,94509.0,94503.0,0.211633]
["bitfinex","BTCUSD",1734914026193,0.101,94509.0,94504.0,0.423261]
["bitfinex","BTCUSD",1734914026393,0.1013084,94516.0,94504.0,0.423261]
["bitfinex","BTCUSD",1734914026597,0.1,94513.0,94504.0,0.21163]
["bitfinex","BTCUSD",1734914027020,0.1013084,94516.0,94504.0,0.21163]
["bitfinex","BTCUSD",1734914027214,0.1,94513.0,94504.0,0.21163]
["bitfinex","BTCUSD",1734914027815,0.1013084,94516.0,94504.0,0.21163]
["bitfinex","BTCUSD",1734914027816,0.1,94509.0,94504.0,0.21163]
["bitfinex","BTCUSD",1734914028060,0.00078911,94515.0,94504.0,0.21163]
["bitfinex","BTCUSD",1734914028230,0.1013084,94508.0,94500.0,0.51976486]
["bitfinex","BTCUSD",1734914028459,0.00078911,94507.0,94500.0,0.51976486]
["bitfinex","BTCUSD",1734914028662,0.1013084,94506.0,94500.0,0.51976486]
["bitfinex","BTCUSD",1734914028872,0.1,94501.0,94500.0,0.51976486]
["bitfinex","BTCUSD",1734914029177,0.20209751,94501.0,94500.0,0.39176486]
["bitfinex","BTCUSD",1734914029387,0.20019751,94501.0,94500.0,0.39176486]
["bitfinex","BTCUSD",1734914031134,0.1994084,94501.0,94500.0,0.39176486]
["bitfinex","BTCUSD",1734914032005,0.2809084,94501.0,94500.0,0.39176486]
["bitfinex","BTCUSD",1734914032338,0.2809084,94501.0,94500.0,0.39185056]
["bitfinex","BTCUSD",1734914032741,0.2879084,94501.0,94500.0,0.39185056]
["bitfinex","BTCUSD",1734914034174,0.2879084,94501.0,94500.0,0.26385056]
["bitfinex","BTCUSD",1734914035630,0.29560824,94501.0,94500.0,0.25385056]
["bitfinex","BTCUSD",1734914037843,0.31860824,94501.0,94500.0,0.25385056]
["bitfinex","BTCUSD",1734914038632,0.72163206,94501.0,94500.0,0.25385056]
["bitfinex","BTCUSD",1734914038835,0.66860824,94501.0,94500.0,0.25385056]
["bitfinex","BTCUSD",1734914039035,0.66860824,94501.0,94500.0,0.12585056]
["bitfinex","BTCUSD",1734914039236,0.68093187,94501.0,94500.0,0.12585056]
["bitfinex","BTCUSD",1734914039616,0.67393187,94501.0,94500.0,0.12585056]
["bitfinex","BTCUSD",1734914039994,0.58293187,94501.0,94500.0,0.12585056]
["bitfinex","BTCUSD",1734914040307,0.45093187,94501.0,94500.0,0.12585056]
["bitfinex","BTCUSD",1734914040476,0.30093187,94501.0,94500.0,0.12585056]
["bitfinex","BTCUSD",1734914040716,0.30993187,94501.0,94500.0,0.12585056]
["bitfinex","BTCUSD",1734914040916,0.29760824,94501.0,94500.0,0.12585056]
["bitfinex","BTCUSD",1734914041069,0.44760824,94501.0,94500.0,0.12585056]
["bitfinex","BTCUSD",1734914041275,0.54760824,94501.0,94500.0,0.12585056]
["bitfinex","BTCUSD",1734914041475,0.57060824,94501.0,94500.0,0.12585056]
["bitfinex","BTCUSD",1734914041874,0.48293187,94501.0,94500.0,0.12585056]
["bitfinex","BTCUSD",1734914042282,0.58293187,94501.0,94500.0,0.12585056]
["bitfinex","BTCUSD",1734914042482,0.47060824,94501.0,94500.0,0.12585056]
["bitfinex","BTCUSD",1734914042708,0.46160824,94501.0,94500.0,0.12585056]
["bitfinex","BTCUSD",1734914043288,0.47060824,94501.0,94500.0,0.12585056]
["bitfinex","BTCUSD",1734914043941,0.46160824,94501.0,94500.0,0.12585056]
["bitfinex","BTCUSD",1734914044158,0.15,94499.0,94485.0,0.01070266]
["bitfinex","BTCUSD",1734914044367,0.0981,94486.0,94485.0,0.01070266]
["bitfinex","BTCUSD",1734914044578,0.1994084,94486.0,94485.0,0.01070266]
["bitfinex","BTCUSD",1734914045369,0.21943187,94486.0,94485.0,0.01070266]
["bitfinex","BTCUSD",1734914045688,0.21997141,94486.0,94485.0,0.01078836]
["bitfinex","BTCUSD",1734914046182,0.21997141,94486.0,94485.0,0.03149394]
["bitfinex","BTCUSD",1734914046966,0.22397141,94486.0,94485.0,0.03149394]
["bitfinex","BTCUSD",1734914048157,0.12587141,94486.0,94485.0,0.03149394]
["bitfinex","BTCUSD",1734914048416,0.22397141,94486.0,94485.0,0.03149394]
["bitfinex","BTCUSD",1734914050758,0.21164778,94486.0,94485.0,0.03149394]
["bitfinex","BTCUSD",1734914050967,0.01223938,94486.0,94485.0,0.03149394]
["bitfinex","BTCUSD",1734914051099,0.04771797,94496.0,94485.0,0.03149394]
["bitfinex","BTCUSD",1734914051305,0.00078911,94495.0,94491.0,0.211658]
["bitfinex","BTCUSD",1734914052015,0.01232363,94499.0,94491.0,0.211658]
["bitfinex","BTCUSD",1734914052206,0.01232363,94499.0,94498.0,0.211644]
["bitfinex","BTCUSD",1734914052768,0.00078911,94505.0,94498.0,0.211644]
["bitfinex","BTCUSD",1734914052977,0.04771797,94502.0,94498.0,0.211644]
["bitfinex","BTCUSD",1734914053176,0.01232363,94507.0,94492.0,0.12922226]
["bitfinex","BTCUSD",1734914053378,0.01232363,94507.0,94504.0,0.211629]
["bitfinex","BTCUSD",1734914053712,0.01232363,94506.0,94504.0,0.211629]
["bitfinex","BTCUSD",1734914054089,0.0001714,94509.0,94505.0,0.211627]
["bitfinex","BTCUSD",1734914054243,0.0001714,94509.0,94505.0,0.423254]
["bitfinex","BTCUSD",1734914055490,0.0001714,94509.0,94507.0,0.211624]
["bitfinex","BTCUSD",1734914056039,0.0001714,94509.0,94508.0,0.00105803]
["bitfinex","BTCUSD",1734914056242,0.01232363,94524.0,94523.0,0.211588]
["bitfinex","BTCUSD",1734914056494,0.0794,94555.0,94509.0,0.63486]
["bitfinex","BTCUSD",1734914056495,0.01038056,94541.0,94519.0,0.0776]
["bitfinex","BTCUSD",1734914056666,0.01038056,94541.0,94534.0,0.423124]
["bitfinex","BTCUSD",1734914057049,0.01245703,94539.0,94534.0,0.423124]
["bitfinex","BTCUSD",1734914057585,0.00078911,94556.0,94534.0,0.423124]
["bitfinex","BTCUSD",1734914057586,0.00078911,94556.0,94538.0,0.02127168]
["bitfinex","BTCUSD",1734914057706,0.1013084,94555.0,94540.0,0.12922226]
["bitfinex","BTCUSD",1734914057926,0.04771797,94550.0,94549.0,0.211529]
["bitfinex","BTCUSD",1734914058142,0.00078911,94554.0,94549.0,0.211529]
["bitfinex","BTCUSD",1734914058350,0.04771797,94547.0,94542.0,0.211544]
["bitfinex","BTCUSD",1734914058576,0.04771797,94547.0,94538.0,0.02127168]
["bitfinex","BTCUSD",1734914058784,0.10209751,94546.0,94538.0,0.02127168]
["bitfinex","BTCUSD",1734914058999,0.04771797,94539.0,94538.0,0.02127168]
["bitfinex","BTCUSD",1734914059702,0.04771797,94543.0,94538.0,0.02127168]
["bitfinex","BTCUSD",1734914060401,0.04771797,94549.0,94538.0,0.02127168]
["bitfinex","BTCUSD",1734914060596,0.04771797,94545.0,94539.0,0.19349543]
["bitfinex","BTCUSD",1734914060805,0.04771797,94544.0,94543.0,0.211543]
["bitfinex","BTCUSD",1734914061164,0.00078911,94562.0,94543.0,0.211543]
["bitfinex","BTCUSD",1734914061353,0.25475615,94576.0,94550.0,0.40502143]
["bitfinex","BTCUSD",1734914061354,0.04771797,94556.0,94550.0,0.40502143]
["bitfinex","BTCUSD",1734914061554,0.04771797,94556.0,94550.0,0.211526]
["bitfinex","BTCUSD",1734914061812,0.00078911,94555.0,94550.0,0.211526]
["bitfinex","BTCUSD",1734914062416,0.00078911,94555.0,94547.0,0.211534]
["bitfinex","BTCUSD",1734914062631,0.1013084,94554.0,94542.0,0.15]
["bitfinex","BTCUSD",1734914062836,0.00078911,94553.0,94542.0,0.15]
["bitfinex","BTCUSD",1734914063116,0.04850708,94553.0,94552.0,0.0208064]
["bitfinex","BTCUSD",1734914064130,0.04850708,94553.0,94542.0,0.211546]
["bitfinex","BTCUSD",1734914064335,0.04771797,94549.0,94542.0,0.211546]
["bitfinex","BTCUSD",1734914064769,0.04771797,94549.0,94536.0,0.211558]
["bitfinex","BTCUSD",1734914064966,0.04771797,94549.0,94548.0,0.02158156]
["bitfinex","BTCUSD",1734914066892,0.00854153,94577.0,94548.0,0.02158156]
["bitfinex","BTCUSD",1734914067089,0.1013084,94576.0,94554.0,0.211519]
["bitfinex","BTCUSD",1734914067341,0.04771797,94553.0,94548.0,0.02158156]
["bitfinex","BTCUSD",1734914067727,0.003,94549.0,94548.0,0.02158156]
["bitfinex","BTCUSD",1734914068109,0.00078911,94575.0,94554.0,0.211517]
["bitfinex","BTCUSD",1734914068311,0.1013084,94574.0,94554.0,0.211517]
["bitfinex","BTCUSD",1734914068509,0.00078911,94573.0,94554.0,0.211517]
["bitfinex","BTCUSD",1734914068727,0.1013084,94572.0,94554.0,0.211517]
["bitfinex","BTCUSD",1734914068948,0.00078911,94571.0,94554.0,0.211517]
["bitfinex","BTCUSD",1734914069150,0.1013084,94570.0,94554.0,0.211517]
["bitfinex","BTCUSD",1734914069354,0.00078911,94569.0,94554.0,0.211517]
["bitfinex","BTCUSD",1734914069557,0.1013084,94568.0,94554.0,0.423036]
["bitfinex","BTCUSD",1734914069759,0.00078911,94567.0,94554.0,0.423036]
["bitfinex","BTCUSD",1734914069987,0.1013084,94566.0,94550.0,0.19349543]
["bitfinex","BTCUSD",1734914070315,0.0001714,94576.0,94566.0,0.211491]
["bitfinex","BTCUSD",1734914070316,0.004,94571.0,94566.0,0.211491]
["bitfinex","BTCUSD",1734914070466,0.1013084,94570.0,94566.0,0.211491]
["bitfinex","BTCUSD",1734914070790,0.00078911,94569.0,94566.0,0.211491]
["bitfinex","BTCUSD",1734914070992,0.003,94568.0,94566.0,0.211491]
["bitfinex","BTCUSD",1734914071426,0.003,94568.0,94561.0,0.211503]
["bitfinex","BTCUSD",1734914071427,0.0001714,94576.0,94567.0,0.211489]
["bitfinex","BTCUSD",1734914071713,0.0001714,94576.0,94573.0,0.211475]
["bitfinex","BTCUSD",1734914073459,0.04771797,94589.0,94587.0,0.211445]
["bitfinex","BTCUSD",1734914073663,0.04771797,94591.0,94574.0,0.211474]
["bitfinex","BTCUSD",1734914073885,0.04771797,94587.0,94585.0,0.211449]
["bitfinex","BTCUSD",1734914074086,0.00078911,94590.0,94585.0,0.211449]
["bitfinex","BTCUSD",1734914074297,0.00078911,94590.0,94586.0,0.02156535]
["bitfinex","BTCUSD",1734914074298,0.04771797,94587.0,94586.0,0.02156535]
["bitfinex","BTCUSD",1734914074505,0.04771797,94587.0,94566.0,0.2116523]
["bitfinex","BTCUSD",1734914074506,0.29771797,94567.0,94566.0,0.0001613]
["bitfinex","BTCUSD",1734914074724,0.47682637,94567.0,94566.0,0.0001613]
["bitfinex","BTCUSD",1734914075540,0.61994889,94567.0,94566.0,0.0001613]
["bitfinex","BTCUSD",1734914075743,0.66734889,94567.0,94566.0,0.0001613]
["bitfinex","BTCUSD",1734914076096,0.56734889,94567.0,94566.0,0.0001613]
["bitfinex","BTCUSD",1734914076438,0.66734889,94567.0,94566.0,0.0001613]
["bitfinex","BTCUSD",1734914076660,0.67634889,94567.0,94566.0,0.0001613]
["bitfinex","BTCUSD",1734914077000,0.66734889,94567.0,94566.0,0.0001613]
["bitfinex","BTCUSD",1734914077205,0.67634889,94567.0,94566.0,0.0001613]
["bitfinex","BTCUSD",1734914078022,0.66734889,94567.0,94566.0,0.0001613]
["bitfinex","BTCUSD",1734914079213,0.04771797,94533.0,94513.0,0.25781]
["bitfinex","BTCUSD",1734914079341,0.04771797,94533.0,94519.0,0.00105788]
["bitfinex","BTCUSD",1734914079555,0.04771797,94533.0,94520.0,0.211595]
["bitfinex","BTCUSD",1734914080599,0.04771797,94533.0,94526.0,0.211581]
["bitfinex","BTCUSD",1734914080792,0.05171797,94533.0,94526.0,0.211581]
["bitfinex","BTCUSD",1734914081121,0.04771797,94533.0,94526.0,0.211581]
["bitfinex","BTCUSD",1734914081344,0.04771797,94533.0,94532.0,0.02120768]
["bitfinex","BTCUSD",1734914081518,0.05171797,94533.0,94532.0,0.02120768]
["bitfinex","BTCUSD",1734914082126,0.05171797,94533.0,94532.0,0.23277568]
["bitfinex","BTCUSD",1734914082326,0.004,94533.0,94532.0,0.23277568]
["bitfinex","BTCUSD",1734914083092,0.004,94533.0,94532.0,0.02120768]
["bitfinex","BTCUSD",1734914083293,0.04771797,94540.0,94532.0,0.02120768]
["bitfinex","BTCUSD",1734914083533,0.00078911,94539.0,94532.0,0.02120768]
["bitfinex","BTCUSD",1734914083692,0.004,94533.0,94532.0,0.02120768]
["bitfinex","BTCUSD",1734914084151,0.00078911,94539.0,94532.0,0.02120768]
["bitfinex","BTCUSD",1734914084406,0.001,94533.0,94532.0,0.02120768]
["bitfinex","BTCUSD",1734914086578,0.00078911,94539.0,94532.0,0.02120768]
["bitfinex","BTCUSD",1734914086805,0.04771797,94540.0,94533.0,0.211566]
["bitfinex","BTCUSD",1734914088107,0.05071797,94540.0,94533.0,0.211566]
["bitfinex","BTCUSD",1734914088339,0.00078911,94539.0,94532.0,0.02120768]
["bitfinex","BTCUSD",1734914088492,0.04771797,94533.0,94532.0,0.02120768]
["bitfinex","BTCUSD",1734914088698,0.14902637,94533.0,94532.0,0.02120768]
["bitfinex","BTCUSD",1734914089130,0.14902637,94533.0,94500.0,8.57e-05]
["bitfinex","BTCUSD",1734914089131,0.04771797,94525.0,94500.0,0.12903641]
["bitfinex","BTCUSD",1734914089351,0.00078911,94524.0,94510.0,0.211617]
["bitfinex","BTCUSD",1734914089786,0.00078911,94524.0,94517.0,0.211601]
["bitfinex","BTCUSD",1734914090193,0.04771797,94525.0,94523.0,0.02141423]
["bitfinex","BTCUSD",1734914090402,0.00078911,94524.0,94523.0,0.02141423]
["bitfinex","BTCUSD",1734914090776,0.04771797,94525.0,94523.0,0.02141423]
["bitfinex","BTCUSD",1734914091443,0.05071797,94525.0,94523.0,0.02141423]
["bitfinex","BTCUSD",1734914092330,0.00078911,94524.0,94523.0,0.02141423]
["bitfinex","BTCUSD",1734914092518,0.05071797,94525.0,94523.0,0.02141423]
["bitfinex","BTCUSD",1734914093923,0.00078911,94524.0,94523.0,0.02141423]
["bitfinex","BTCUSD",1734914094886,0.05071797,94525.0,94523.0,0.02141423]
["bitfinex","BTCUSD",1734914095069,0.04771797,94525.0,94523.0,0.02149993]
["bitfinex","BTCUSD",1734914096646,0.04771797,94525.0,94524.0,0.211586]
["bitfinex","BTCUSD",1734914096898,0.04771797,94525.0,94523.0,0.02149993]
["bitfinex","BTCUSD",1734914096899,0.003,94525.0,94523.0,0.02149993]
["bitfinex","BTCUSD",1734914097149,0.02414736,94542.0,94531.0,0.21157]
["bitfinex","BTCUSD",1734914097378,0.00078911,94545.0,94532.0,0.211568]
["bitfinex","BTCUSD",1734914097599,0.02414736,94551.0,94533.0,0.00105772]
["bitfinex","BTCUSD",1734914097825,0.02414736,94549.0,94547.0,0.211533]
["bitfinex","BTCUSD",1734914098491,0.00078911,94562.0,94527.0,0.2322]
["bitfinex","BTCUSD",1734914098633,0.02414736,94549.0,94529.0,0.15]
["bitfinex","BTCUSD",1734914098868,0.02414736,94549.0,94542.0,0.211544]
["bitfinex","BTCUSD",1734914099066,0.02414736,94546.0,94531.0,0.36157]
["bitfinex","BTCUSD",1734914099438,0.00078911,94545.0,94531.0,0.36157]
["bitfinex","BTCUSD",1734914099638,0.00078911,94545.0,94531.0,0.57314]
["bitfinex","BTCUSD",1734914099824,0.00078911,94545.0,94544.0,0.02070958]
["bitfinex","BTCUSD",1734914100113,0.12624487,94545.0,94544.0,0.02070958]
["bitfinex","BTCUSD",1734914100530,0.13024487,94545.0,94544.0,0.02070958]
["bitfinex","BTCUSD",1734914100734,0.02414736,94536.0,94519.0,0.211595]
["bitfinex","BTCUSD",1734914100933,0.02414736,94536.0,94492.0,0.1]
["bitfinex","BTCUSD",1734914100934,0.02414736,94524.0,94507.0,0.211624]
["bitfinex","BTCUSD",1734914101141,0.12545576,94524.0,94523.0,0.00790576]
["bitfinex","BTCUSD",1734914101552,0.12545576,94524.0,94523.0,0.00024763]
["bitfinex","BTCUSD",1734914102473,0.02414736,94526.0,94523.0,0.00024763]
["bitfinex","BTCUSD",1734914102588,0.02514736,94524.0,94523.0,0.00024763]
["bitfinex","BTCUSD",1734914102788,0.1013084,94524.0,94523.0,0.02136155]
["bitfinex","BTCUSD",1734914102999,0.12545576,94524.0,94523.0,0.02136155]
["bitfinex","BTCUSD",1734914103591,0.1013084,94524.0,94523.0,0.02136155]
["bitfinex","BTCUSD",1734914104548,0.12645576,94524.0,94523.0,0.02136155]
["bitfinex","BTCUSD",1734914104954,0.13321471,94524.0,94523.0,0.02882538]
["bitfinex","BTCUSD",1734914105154,0.13321471,94524.0,94523.0,0.02136155]
["bitfinex","BTCUSD",1734914105601,0.13421471,94524.0,94523.0,0.02136155]
["bitfinex","BTCUSD",1734914105811,0.13397906,94524.0,94523.0,0.02136155]
["bitfinex","BTCUSD",1734914108168,0.12522011,94524.0,94523.0,0.02136155]
["bitfinex","BTCUSD",1734914108369,0.12622011,94524.0,94523.0,0.02136155]
["bitfinex","BTCUSD",1734914109028,0.41204212,94524.0,94523.0,0.00024763]
["bitfinex","BTCUSD",1734914109234,0.02414736,94494.0,94477.0,0.12524226]
["bitfinex","BTCUSD",1734914109436,0.12624487,94493.0,94477.0,0.12524226]
["bitfinex","BTCUSD",1734914109587,0.12624487,94493.0,94479.0,0.09475554]
["bitfinex","BTCUSD",1734914109760,0.02414736,94480.0,94479.0,0.09475554]
["bitfinex","BTCUSD",1734914110549,0.02430953,94480.0,94479.0,0.09475554]
["bitfinex","BTCUSD",1734914110984,0.02430953,94480.0,94477.0,0.0077241]
["bitfinex","BTCUSD",1734914111214,0.02414736,94478.0,94465.0,0.15]
["bitfinex","BTCUSD",1734914111420,0.02414736,94469.0,94459.0,0.21173]
["bitfinex","BTCUSD",1734914112304,0.02414736,94469.0,94468.0,0.02101085]
["bitfinex","BTCUSD",1734914112512,0.10209751,94477.0,94469.0,0.211708]
["bitfinex","BTCUSD",1734914112712,0.001,94478.0,94476.0,0.211693]
["bitfinex","BTCUSD",1734914113003,0.02414736,94471.0,94470.0,0.211707]
["bitfinex","BTCUSD",1734914113238,0.02414736,94471.0,94468.0,0.02101085]
["bitfinex","BTCUSD",1734914113239,0.12545576,94471.0,94468.0,0.02101085]
["bitfinex","BTCUSD",1734914113471,0.10209751,94470.0,94468.0,0.02101085]
["bitfinex","BTCUSD",1734914114251,0.02414736,94471.0,94468.0,0.02101085]
["bitfinex","BTCUSD",1734914114700,0.02414736,94475.0,94468.0,0.02101085]
["bitfinex","BTCUSD",1734914115081,0.02493647,94478.0,94468.0,0.02101085]
["bitfinex","BTCUSD",1734914115280,0.02414736,94477.0,94468.0,0.02101085]
["bitfinex","BTCUSD",1734914115576,0.00016217,94480.0,94468.0,0.02101085]
["bitfinex","BTCUSD",1734914116183,0.001,94475.0,94468.0,0.02206929]
["bitfinex","BTCUSD",1734914116398,0.001,94475.0,94468.0,0.02101085]
["bitfinex","BTCUSD",1734914116590,0.02493647,94478.0,94468.0,0.02101085]
["bitfinex","BTCUSD",1734914117254,0.02414736,94470.0,94468.0,0.02101085]
["bitfinex","BTCUSD",1734914117370,0.12545576,94469.0,94468.0,0.02101085]
["bitfinex","BTCUSD",1734914117573,0.12624487,94469.0,94468.0,0.02101085]
["bitfinex","BTCUSD",1734914119277,0.13808025,94469.0,94468.0,8.57e-05]
["bitfinex","BTCUSD",1734914119772,0.20954487,94469.0,94468.0,8.57e-05]
["bitfinex","BTCUSD",1734914119977,0.0759,94468.0,94458.0,0.00750937]
["bitfinex","BTCUSD",1734914120113,0.02414736,94465.0,94464.0,0.02113999]
["bitfinex","BTCUSD",1734914120310,0.02414736,94459.0,94458.0,4e-05]
["bitfinex","BTCUSD",1734914120517,0.12624487,94459.0,94458.0,4e-05]
["bitfinex","BTCUSD",1734914120970,0.20644487,94459.0,94458.0,4e-05]
["bitfinex","BTCUSD",1734914121142,0.30565576,94459.0,94458.0,0.02144909]
["bitfinex","BTCUSD",1734914121345,0.32865576,94459.0,94458.0,0.02144909]
["bitfinex","BTCUSD",1734914121609,0.20565576,94459.0,94458.0,0.02144909]
["bitfinex","BTCUSD",1734914121900,0.12545576,94459.0,94458.0,0.02144909]
["bitfinex","BTCUSD",1734914122239,0.1013084,94459.0,94458.0,0.02144909]
["bitfinex","BTCUSD",1734914122438,0.12545576,94459.0,94458.0,0.02144909]
["bitfinex","BTCUSD",1734914123058,0.1013084,94459.0,94458.0,0.02144909]
["bitfinex","BTCUSD",1734914123463,0.13145576,94459.0,94458.0,0.02144909]
["bitfinex","BTCUSD",1734914124085,0.02414736,94457.0,94417.0,0.636]
["bitfinex","BTCUSD",1734914124287,0.02414736,94451.0,94430.0,0.19389046]
["bitfinex","BTCUSD",1734914124493,0.00132349,94450.0,94437.0,0.00963451]
["bitfinex","BTCUSD",1734914124705,0.1013084,94449.0,94437.0,8.56e-05]
["bitfinex","BTCUSD",1734914124918,0.00132353,94448.0,94437.0,8.56e-05]
["bitfinex","BTCUSD",1734914125116,0.00132353,94448.0,94438.0,0.211779]
["bitfinex","BTCUSD",1734914125321,0.006,94459.0,94446.0,0.211761]
["bitfinex","BTCUSD",1734914125495,0.006,94459.0,94449.0,0.19389046]
["bitfinex","BTCUSD",1734914125496,0.02414736,94459.0,94449.0,0.19389046]
["bitfinex","BTCUSD",1734914125696,0.02430947,94459.0,94447.0,0.00079885]
["bitfinex","BTCUSD",1734914125899,0.002,94451.0,94447.0,0.00079885]
["bitfinex","BTCUSD",1734914126098,0.02430947,94459.0,94447.0,0.02179775]
["bitfinex","BTCUSD",1734914126483,0.03030947,94459.0,94447.0,0.02179775]
["bitfinex","BTCUSD",1734914126684,0.03030947,94459.0,94447.0,0.0209989]
["bitfinex","BTCUSD",1734914126886,0.02430947,94459.0,94447.0,0.0209989]
["bitfinex","BTCUSD",1734914127307,0.1013084,94458.0,94447.0,0.0209989]
["bitfinex","BTCUSD",1734914127508,0.12677911,94458.0,94447.0,0.0209989]
["bitfinex","BTCUSD",1734914127667,0.02414736,94453.0,94447.0,0.0209989]
["bitfinex","BTCUSD",1734914127867,0.1026319,94452.0,94447.0,0.0209989]
["bitfinex","BTCUSD",1734914129874,0.1056319,94452.0,94447.0,0.0209989]
["bitfinex","BTCUSD",1734914130252,0.02414736,94448.0,94447.0,0.0209989]
["bitfinex","BTCUSD",1734914130455,0.12545576,94448.0,94447.0,0.0209989]
["bitfinex","BTCUSD",1734914130872,0.02414736,94438.0,94409.0,0.211842]
["bitfinex","BTCUSD",1734914131075,0.12677959,94438.0,94410.0,0.00079963]
["bitfinex","BTCUSD",1734914131276,0.12677959,94438.0,94409.0,0.211842]
["bitfinex","BTCUSD",1734914131277,0.12677959,94438.0,94407.0,0.211848]
["bitfinex","BTCUSD",1734914131537,0.20547959,94438.0,94437.0,0.03064578]
["bitfinex","BTCUSD",1734914131703,0.1013084,94438.0,94437.0,0.03064578]
["bitfinex","BTCUSD",1734914131952,0.1013084,94438.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914132689,0.00232368,94448.0,94438.0,0.211778]
["bitfinex","BTCUSD",1734914132887,0.12545576,94447.0,94438.0,0.211778]
["bitfinex","BTCUSD",1734914133098,0.02414736,94445.0,94438.0,0.211778]
["bitfinex","BTCUSD",1734914133329,0.00132359,94444.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914133787,0.1013084,94443.0,94437.0,0.03310183]
["bitfinex","BTCUSD",1734914133893,0.02414736,94440.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914134103,0.00016211,94459.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914134104,0.02414736,94438.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914134297,0.12545576,94438.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914134932,0.004,94448.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914134933,0.02414736,94445.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914135205,0.10263203,94444.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914135402,0.02414736,94443.0,94438.0,0.211778]
["bitfinex","BTCUSD",1734914135626,0.1013084,94442.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914135805,0.00132363,94441.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914135975,0.1013084,94440.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914136163,0.0013237,94439.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914136533,0.1013084,94438.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914137710,0.02414736,94443.0,94438.0,0.211779]
["bitfinex","BTCUSD",1734914137915,0.1013084,94442.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914138111,0.00132363,94441.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914138313,0.1013084,94440.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914138519,0.0013237,94439.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914138723,0.1013084,94438.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914140594,0.1013084,94438.0,94437.0,0.02217432]
["bitfinex","BTCUSD",1734914140973,0.12545576,94438.0,94437.0,0.02217432]
["bitfinex","BTCUSD",1734914142258,0.12545576,94438.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914142661,0.12845576,94438.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914142865,0.12545576,94438.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914143298,0.13616805,94438.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914143427,0.13316805,94438.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914143852,0.13616805,94438.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914144100,0.13316805,94438.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914145606,0.13616805,94438.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914146023,0.13316805,94438.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914146184,0.13616805,94438.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914146610,0.13316805,94438.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914146813,0.13616805,94438.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914147229,0.13316805,94438.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914147466,0.13616805,94438.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914148971,0.1455432,94438.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914149190,0.2283432,94438.0,94437.0,0.02117432]
["bitfinex","BTCUSD",1734914149638,0.2750432,94438.0,94437.0,8.56e-05]
["bitfinex","BTCUSD",1734914149831,0.2780432,94438.0,94437.0,8.56e-05]
["bitfinex","BTCUSD",1734914150612,0.2750432,94438.0,94437.0,8.56e-05]
["bitfinex","BTCUSD",1734914151185,0.5868222,94438.0,94437.0,8.56e-05]
["bitfinex","BTCUSD",1734914151667,0.61920162,94438.0,94437.0,8.56e-05]
["bitfinex","BTCUSD",1734914152344,0.86920162,94438.0,94437.0,8.56e-05]
["bitfinex","BTCUSD",1734914152727,0.02414736,94429.0,94428.0,8.55e-05]
["bitfinex","BTCUSD",1734914152961,0.12677995,94429.0,94428.0,8.55e-05]
["bitfinex","BTCUSD",1734914153309,0.14686739,94429.0,94428.0,8.55e-05]
["bitfinex","BTCUSD",1734914153913,0.14702941,94429.0,94428.0,8.55e-05]
["bitfinex","BTCUSD",1734914154200,0.15602941,94429.0,94428.0,8.55e-05]
["bitfinex","BTCUSD",1734914154786,0.14365426,94429.0,94428.0,8.55e-05]
["bitfinex","BTCUSD",1734914158441,0.13594197,94429.0,94428.0,8.55e-05]
["bitfinex","BTCUSD",1734914159191,0.02414736,94412.0,94395.0,0.211875]
["bitfinex","BTCUSD",1734914159369,0.10263258,94411.0,94406.0,0.21185]
["bitfinex","BTCUSD",1734914159568,0.00132409,94410.0,94406.0,0.21185]
["bitfinex","BTCUSD",1734914159769,0.1013084,94409.0,94406.0,0.4237]
["bitfinex","BTCUSD",1734914160148,0.02414736,94415.0,94414.0,0.211832]
["bitfinex","BTCUSD",1734914160356,0.12545576,94415.0,94414.0,0.211832]
["bitfinex","BTCUSD",1734914162151,0.081,94414.0,94409.0,0.211844]
["bitfinex","BTCUSD",1734914162353,0.02414736,94412.0,94409.0,0.211844]
["bitfinex","BTCUSD",1734914162584,0.10263246,94411.0,94409.0,0.211844]
["bitfinex","BTCUSD",1734914162957,0.081,94425.0,94408.0,0.02109922]
["bitfinex","BTCUSD",1734914162958,0.02414736,94416.0,94410.0,0.211841]
["bitfinex","BTCUSD",1734914163279,0.1013084,94416.0,94411.0,0.423678]
["bitfinex","BTCUSD",1734914163454,0.006,94415.0,94411.0,0.423678]
["bitfinex","BTCUSD",1734914163655,0.1013084,94416.0,94411.0,0.423678]
["bitfinex","BTCUSD",1734914164863,0.003,94415.0,94411.0,0.423678]
["bitfinex","BTCUSD",1734914165061,0.00330493,94434.0,94414.0,0.15]
["bitfinex","BTCUSD",1734914165322,0.10908136,94434.0,94432.0,0.211792]
["bitfinex","BTCUSD",1734914165471,0.00777296,94434.0,94432.0,0.211792]
["bitfinex","BTCUSD",1734914166107,0.3287084,94433.0,94391.0,0.0141114]
["bitfinex","BTCUSD",1734914166318,0.3287084,94433.0,94419.0,0.02112233]
["bitfinex","BTCUSD",1734914166319,0.1013084,94420.0,94419.0,0.02112233]
["bitfinex","BTCUSD",1734914166722,0.1013084,94420.0,94409.0,0.211842]
["bitfinex","BTCUSD",1734914166895,0.1013084,94419.0,94415.0,0.02159516]
["bitfinex","BTCUSD",1734914168211,0.1073084,94419.0,94415.0,0.02159516]
["bitfinex","BTCUSD",1734914169087,0.1073084,94419.0,94409.0,0.1059767]
["bitfinex","BTCUSD",1734914169340,0.1073084,94419.0,94409.0,0.00016202]
["bitfinex","BTCUSD",1734914169743,0.1073084,94419.0,94414.0,0.211831]
["bitfinex","BTCUSD",1734914170149,0.1073084,94419.0,94410.0,0.211841]
["bitfinex","BTCUSD",1734914170359,0.0961084,94419.0,94415.0,0.211828]
["bitfinex","BTCUSD",1734914170557,0.1021084,94419.0,94414.0,0.02112233]
["bitfinex","BTCUSD",1734914171100,0.0961084,94419.0,94414.0,0.02112233]
["bitfinex","BTCUSD",1734914171254,0.1021084,94419.0,94414.0,0.02112233]
["bitfinex","BTCUSD",1734914172962,0.1021084,94419.0,94415.0,0.21183]
["bitfinex","BTCUSD",1734914173766,0.1021084,94419.0,94415.0,0.42366]
["bitfinex","BTCUSD",1734914174010,0.0961084,94419.0,94415.0,0.42366]
["bitfinex","BTCUSD",1734914174379,0.0961084,94419.0,94414.0,0.02112233]
["bitfinex","BTCUSD",1734914174560,0.1021084,94419.0,94414.0,0.02112233]
["bitfinex","BTCUSD",1734914175132,0.0961084,94419.0,94414.0,0.02112233]
["bitfinex","BTCUSD",1734914175498,0.1021084,94419.0,94414.0,0.02112233]
["bitfinex","BTCUSD",1734914176472,0.1021084,94419.0,94409.0,0.00016202]
["bitfinex","BTCUSD",1734914176473,0.0773,94418.0,94409.0,0.00016202]
["bitfinex","BTCUSD",1734914176664,0.1013084,94410.0,94409.0,0.00016202]
["bitfinex","BTCUSD",1734914177680,0.10908856,94410.0,94409.0,0.00016202]
["bitfinex","BTCUSD",1734914178352,0.11108856,94410.0,94409.0,0.00016202]
["bitfinex","BTCUSD",1734914179098,0.1033084,94410.0,94409.0,0.00016202]
["bitfinex","BTCUSD",1734914179329,0.1507084,94410.0,94409.0,0.00016202]
["bitfinex","BTCUSD",1734914180719,0.1597084,94410.0,94409.0,0.00016202]
["bitfinex","BTCUSD",1734914181165,0.1507084,94410.0,94409.0,0.00016202]
["bitfinex","BTCUSD",1734914181317,0.1587084,94410.0,94409.0,0.00016202]
["bitfinex","BTCUSD",1734914181486,0.16648856,94410.0,94409.0,0.00016202]
["bitfinex","BTCUSD",1734914182379,0.1587084,94410.0,94409.0,0.00016202]
["bitfinex","BTCUSD",1734914182583,0.1093084,94410.0,94409.0,0.00016202]
["bitfinex","BTCUSD",1734914182759,0.008,94410.0,94409.0,0.00016202]
["bitfinex","BTCUSD",1734914182985,0.0001712,94415.0,94410.0,0.423682]
["bitfinex","BTCUSD",1734914183187,0.0758,94439.0,94411.0,1.24925207]
["bitfinex","BTCUSD",1734914183382,0.0001712,94434.0,94429.0,0.211799]
["bitfinex","BTCUSD",1734914183607,0.064307,94431.0,94429.0,0.211799]
["bitfinex","BTCUSD",1734914183957,0.1656154,94431.0,94429.0,0.211799]
["bitfinex","BTCUSD",1734914184169,0.064307,94431.0,94430.0,0.02099056]
["bitfinex","BTCUSD",1734914184367,0.0001712,94434.0,94431.0,0.211794]
["bitfinex","BTCUSD",1734914185942,0.0011712,94434.0,94431.0,0.211794]
["bitfinex","BTCUSD",1734914186147,0.0011712,94434.0,94433.0,0.46369]
["bitfinex","BTCUSD",1734914186322,0.0001712,94434.0,94433.0,1.315835]
["bitfinex","BTCUSD",1734914186524,0.0755,94471.0,94463.0,0.211721]
["bitfinex","BTCUSD",1734914186706,0.1013084,94470.0,94463.0,0.211721]
["bitfinex","BTCUSD",1734914187141,0.1013084,94470.0,94463.0,0.423443]
["bitfinex","BTCUSD",1734914187735,0.00054191,94470.0,94469.0,0.02156616]
["bitfinex","BTCUSD",1734914188574,0.00454191,94470.0,94469.0,0.02156616]
["bitfinex","BTCUSD",1734914188777,0.00054191,94470.0,94469.0,0.02156616]
["bitfinex","BTCUSD",1734914189180,0.00054191,94470.0,94463.0,0.22695952]
["bitfinex","BTCUSD",1734914189541,0.00054191,94470.0,94469.0,0.02108706]
["bitfinex","BTCUSD",1734914190770,0.00054191,94470.0,94469.0,1.22036553]
["bitfinex","BTCUSD",1734914190970,0.0791,94505.0,94500.0,0.211638]
["bitfinex","BTCUSD",1734914191181,0.1013084,94504.0,94480.0,0.12931091]
["bitfinex","BTCUSD",1734914191358,0.1013084,94504.0,94470.0,0.27931091]
["bitfinex","BTCUSD",1734914191556,0.0792377,94505.0,94470.0,0.27931091]
["bitfinex","BTCUSD",1734914191557,0.1013084,94503.0,94488.0,0.211665]
["bitfinex","BTCUSD",1734914191828,0.1013084,94503.0,94488.0,0.423331]
["bitfinex","BTCUSD",1734914192016,0.1013084,94503.0,94488.0,0.211665]
["bitfinex","BTCUSD",1734914192392,0.1013084,94503.0,94484.0,0.211674]
["bitfinex","BTCUSD",1734914192595,0.1013084,94503.0,94488.0,0.02116818]
["bitfinex","BTCUSD",1734914193142,0.1013084,94503.0,94489.0,0.211664]
["bitfinex","BTCUSD",1734914193359,0.1013084,94503.0,94488.0,0.02116818]
["bitfinex","BTCUSD",1734914193608,0.1013084,94503.0,94490.0,0.12931091]
["bitfinex","BTCUSD",1734914193869,0.1014796,94503.0,94497.0,0.211644]
["bitfinex","BTCUSD",1734914194119,0.1014796,94503.0,94497.0,0.083644]
["bitfinex","BTCUSD",1734914194313,0.1014796,94503.0,94490.0,0.12931091]
["bitfinex","BTCUSD",1734914194526,0.1104796,94503.0,94490.0,0.12931091]
["bitfinex","BTCUSD",1734914194950,0.1014796,94503.0,94490.0,0.12931091]
["bitfinex","BTCUSD",1734914195112,0.1094796,94503.0,94497.0,0.001]
["bitfinex","BTCUSD",1734914195516,0.1014796,94503.0,94488.0,0.02116818]
["bitfinex","BTCUSD",1734914195716,0.1014796,94503.0,94496.0,0.211648]
["bitfinex","BTCUSD",1734914195915,0.1044796,94503.0,94496.0,0.211648]
["bitfinex","BTCUSD",1734914196866,0.1044796,94503.0,94490.0,0.211662]
["bitfinex","BTCUSD",1734914197208,0.1013084,94496.0,94474.0,0.211697]
["bitfinex","BTCUSD",1734914197441,0.0766,94502.0,94474.0,0.211697]
["bitfinex","BTCUSD",1734914197442,0.1013084,94494.0,94481.0,0.211682]
["bitfinex","BTCUSD",1734914197644,0.1013084,94494.0,94488.0,0.211667]
["bitfinex","BTCUSD",1734914198461,0.1013084,94494.0,94488.0,0.423334]
["bitfinex","BTCUSD",1734914199065,0.1103084,94494.0,94488.0,0.296334]
["bitfinex","BTCUSD",1734914199282,0.009,94494.0,94488.0,0.424334]
["bitfinex","BTCUSD",1734914199676,0.013,94494.0,94488.0,0.424334]
["bitfinex","BTCUSD",1734914200881,0.013,94494.0,94490.0,0.423324]
["bitfinex","BTCUSD",1734914201555,0.0001712,94503.0,94502.0,0.211635]
["bitfinex","BTCUSD",1734914201710,0.1014796,94503.0,94502.0,0.211635]
["bitfinex","BTCUSD",1734914202141,0.0001712,94503.0,94502.0,0.211635]
["bitfinex","BTCUSD",1734914204049,0.0001712,94503.0,94499.0,0.21164]
["bitfinex","BTCUSD",1734914204461,0.0001712,94503.0,94502.0,0.211635]
["bitfinex","BTCUSD",1734914204997,0.0001712,94503.0,94502.0,0.212635]
["bitfinex","BTCUSD",1734914205322,0.0001712,94503.0,94502.0,0.211635]
["bitfinex","BTCUSD",1734914205524,0.0001712,94503.0,94502.0,0.234635]
["bitfinex","BTCUSD",1734914205723,0.0001712,94503.0,94502.0,0.240635]
["bitfinex","BTCUSD",1734914205724,0.0011712,94503.0,94502.0,0.240635]
["bitfinex","BTCUSD",1734914205946,0.0001712,94503.0,94502.0,0.25567649]
["bitfinex","BTCUSD",1734914206156,0.0001712,94503.0,94502.0,0.23267649]
["bitfinex","BTCUSD",1734914206373,0.0011712,94503.0,94502.0,0.23867649]
["bitfinex","BTCUSD",1734914206574,0.0001712,94503.0,94502.0,0.27428122]
["bitfinex","BTCUSD",1734914206796,0.0001712,94503.0,94502.0,0.57134722]
["bitfinex","BTCUSD",1734914206994,0.0001712,94503.0,94502.0,0.55013122]
["bitfinex","BTCUSD",1734914207226,2e-07,94503.0,94502.0,0.86341822]
["bitfinex","BTCUSD",1734914207425,0.0001377,94505.0,94504.0,0.384631]
["bitfinex","BTCUSD",1734914207426,9e-07,94505.0,94504.0,0.384631]
["bitfinex","BTCUSD",1734914207659,9e-07,94505.0,94504.0,0.4859394]
["bitfinex","BTCUSD",1734914208977,9e-07,94505.0,94504.0,0.384631]
["bitfinex","BTCUSD",1734914209586,0.0001714,94537.0,94508.0,0.211622]
["bitfinex","BTCUSD",1734914209790,0.0001714,94537.0,94507.0,0.173]
["bitfinex","BTCUSD",1734914209791,0.0001714,94537.0,94528.0,0.211577]
["bitfinex","BTCUSD",1734914209992,0.0001714,94537.0,94528.0,0.982822]
["bitfinex","BTCUSD",1734914210209,0.0001714,94537.0,94528.0,0.8842]
["bitfinex","BTCUSD",1734914210415,0.0001714,94537.0,94528.0,0.655256]
["bitfinex","BTCUSD",1734914210658,0.0001714,94537.0,94528.0,0.611796]
["bitfinex","BTCUSD",1734914210876,2e-07,94529.0,94528.0,0.913219]
["bitfinex","BTCUSD",1734914211070,0.0001712,94565.0,94533.0,0.1035]
["bitfinex","BTCUSD",1734914211290,0.1013084,94565.0,94564.0,0.211496]
["bitfinex","BTCUSD",1734914211492,0.1013084,94565.0,94536.0,0.1]
["bitfinex","BTCUSD",1734914211493,0.00054149,94565.0,94536.0,0.1]
["bitfinex","BTCUSD",1734914211646,0.13816129,94564.0,94533.0,0.01895602]
["bitfinex","BTCUSD",1734914211846,0.13816129,94564.0,94520.0,0.01891683]
["bitfinex","BTCUSD",1734914211847,0.1013084,94545.0,94520.0,0.01891683]
["bitfinex","BTCUSD",1734914212025,0.1013084,94540.0,94518.0,0.211597]
["bitfinex","BTCUSD",1734914212238,0.0051815,94539.0,94500.0,0.19373343]
["bitfinex","BTCUSD",1734914212434,0.0051815,94539.0,94522.0,0.211589]
["bitfinex","BTCUSD",1734914212708,0.1013084,94540.0,94528.0,0.211577]
["bitfinex","BTCUSD",1734914212893,0.001,94529.0,94528.0,0.220577]
["bitfinex","BTCUSD",1734914213297,0.1013084,94539.0,94538.0,0.211553]
["bitfinex","BTCUSD",1734914213642,0.11046402,94539.0,94534.0,0.211562]
["bitfinex","BTCUSD",1734914213839,0.1013084,94538.0,94534.0,0.211562]
["bitfinex","BTCUSD",1734914214057,0.00515659,94537.0,94534.0,0.211562]
["bitfinex","BTCUSD",1734914214260,0.00515659,94537.0,94532.0,0.211568]
["bitfinex","BTCUSD",1734914214466,0.10147075,94538.0,94532.0,0.211568]
["bitfinex","BTCUSD",1734914214677,0.10147075,94538.0,94532.0,0.423136]
["bitfinex","BTCUSD",1734914216444,0.10147075,94538.0,94527.0,0.211579]
["bitfinex","BTCUSD",1734914216596,0.10147075,94538.0,94524.0,0.02156943]
["bitfinex","BTCUSD",1734914216793,0.10147075,94538.0,94534.0,0.211563]
["bitfinex","BTCUSD",1734914217213,0.10347075,94538.0,94534.0,0.423126]
["bitfinex","BTCUSD",1734914217420,0.00510665,94537.0,94534.0,0.423126]
["bitfinex","BTCUSD",1734914219022,0.00510665,94537.0,94534.0,0.295126]
["bitfinex","BTCUSD",1734914219225,0.10564175,94538.0,94534.0,0.423126]
["bitfinex","BTCUSD",1734914219462,0.00433335,94538.0,94534.0,0.423126]
["bitfinex","BTCUSD",1734914219804,0.10164175,94538.0,94534.0,0.211563]
["bitfinex","BTCUSD",1734914219978,0.1023084,94537.0,94530.0,0.211571]
["bitfinex","BTCUSD",1734914220119,0.1023084,94537.0,94524.0,0.02156943]
["bitfinex","BTCUSD",1734914220120,0.1013084,94537.0,94524.0,0.02156943]
["bitfinex","BTCUSD",1734914220326,0.1303,94536.0,94524.0,0.02156943]
["bitfinex","BTCUSD",1734914220525,0.1013084,94535.0,94524.0,0.02156943]
["bitfinex","BTCUSD",1734914220961,0.1013084,94535.0,94522.0,0.21159]
["bitfinex","BTCUSD",1734914221163,0.1013084,94535.0,94522.0,0.23285065]
["bitfinex","BTCUSD",1734914221793,0.1013084,94535.0,94522.0,0.02126065]
["bitfinex","BTCUSD",1734914222538,0.1013084,94535.0,94523.0,0.211588]
["bitfinex","BTCUSD",1734914222738,0.1013084,94535.0,94526.0,0.211581]
["bitfinex","BTCUSD",1734914222954,0.1073084,94535.0,94531.0,0.211568]
["bitfinex","BTCUSD",1734914223276,0.1013084,94535.0,94523.0,0.211588]
["bitfinex","BTCUSD",1734914223521,0.1073084,94535.0,94530.0,0.211572]
["bitfinex","BTCUSD",1734914223921,0.1013084,94535.0,94524.0,0.211586]
["bitfinex","BTCUSD",1734914224127,0.1013084,94535.0,94522.0,0.02126065]
["bitfinex","BTCUSD",1734914224128,0.1073084,94535.0,94531.0,0.001]
["bitfinex","BTCUSD",1734914224536,0.1013084,94535.0,94525.0,0.211584]
["bitfinex","BTCUSD",1734914224752,0.1013084,94535.0,94531.0,0.21157]
["bitfinex","BTCUSD",1734914224948,0.1073084,94535.0,94531.0,0.42314]
["bitfinex","BTCUSD",1734914225355,0.006,94535.0,94531.0,0.42314]
["bitfinex","BTCUSD",1734914226122,0.1,94537.0,94531.0,0.42314]
["bitfinex","BTCUSD",1734914226535,0.006,94535.0,94531.0,0.42414]
["bitfinex","BTCUSD",1734914226962,0.1,94537.0,94531.0,0.42314]
["bitfinex","BTCUSD",1734914227163,0.1,94537.0,94534.0,0.023]
["bitfinex","BTCUSD",1734914227510,0.1,94537.0,94536.0,0.173]
["bitfinex","BTCUSD",1734914228615,0.1,94537.0,94535.0,0.211561]
["bitfinex","BTCUSD",1734914229170,0.1,94537.0,94533.0,0.211566]
["bitfinex","BTCUSD",1734914229373,0.1013084,94536.0,94535.0,0.211561]
["bitfinex","BTCUSD",1734914229573,0.1779084,94536.0,94533.0,0.211566]
["bitfinex","BTCUSD",1734914231268,0.1809084,94536.0,94533.0,0.211566]
["bitfinex","BTCUSD",1734914231842,0.1849084,94536.0,94533.0,0.211566]
["bitfinex","BTCUSD",1734914232059,0.1779084,94536.0,94533.0,0.211566]
["bitfinex","BTCUSD",1734914233445,0.1013084,94536.0,94533.0,0.211566]
["bitfinex","BTCUSD",1734914233594,0.003,94536.0,94533.0,0.211566]
["bitfinex","BTCUSD",1734914233803,0.1001708,94537.0,94533.0,0.423132]
["bitfinex","BTCUSD",1734914234205,0.002,94536.0,94533.0,0.211566]
["bitfinex","BTCUSD",1734914234573,0.002,94536.0,94533.0,0.423132]
["bitfinex","BTCUSD",1734914234700,0.1001708,94537.0,94533.0,0.423132]
["bitfinex","BTCUSD",1734914234908,0.003,94536.0,94533.0,0.423132]
["bitfinex","BTCUSD",1734914235086,0.1001708,94537.0,94533.0,0.423132]
["bitfinex","BTCUSD",1734914235561,0.1001708,94537.0,94533.0,0.424132]
["bitfinex","BTCUSD",1734914236173,0.1001708,94537.0,94535.0,0.211561]
["bitfinex","BTCUSD",1734914236817,0.03897162,94537.0,94535.0,0.211561]
["bitfinex","BTCUSD",1734914239749,0.03897162,94537.0,94533.0,0.23012085]
["bitfinex","BTCUSD",1734914240251,0.03897162,94537.0,94535.0,0.211561]
["bitfinex","BTCUSD",1734914240457,0.03897162,94537.0,94535.0,0.213561]
["bitfinex","BTCUSD",1734914240953,0.02862827,94537.0,94535.0,0.213561]
["bitfinex","BTCUSD",1734914241340,0.02862827,94537.0,94535.0,0.211561]
["bitfinex","BTCUSD",1734914241944,0.02862827,94537.0,94536.0,0.0010577]
["bitfinex","BTCUSD",1734914242644,0.02862827,94537.0,94536.0,0.0240577]
["bitfinex","BTCUSD",1734914242844,0.0824,94565.0,94564.0,0.211496]
["bitfinex","BTCUSD",1734914243024,5.41e-05,94565.0,94564.0,0.211496]
["bitfinex","BTCUSD",1734914243224,0.31178305,94594.0,94582.0,0.211456]
["bitfinex","BTCUSD",1734914243425,0.06695322,94583.0,94582.0,0.211456]
["bitfinex","BTCUSD",1734914243627,5.409e-05,94583.0,94582.0,0.211456]
["bitfinex","BTCUSD",1734914244276,0.00478553,94583.0,94575.0,0.211471]
["bitfinex","BTCUSD",1734914244441,5.409e-05,94583.0,94575.0,0.211471]
["bitfinex","BTCUSD",1734914244782,0.00905409,94583.0,94582.0,0.212456]
["bitfinex","BTCUSD",1734914244926,0.10136249,94583.0,94582.0,0.211456]
["bitfinex","BTCUSD",1734914245192,0.11014809,94583.0,94582.0,0.211456]
["bitfinex","BTCUSD",1734914245589,0.10614809,94583.0,94582.0,0.211456]
["bitfinex","BTCUSD",1734914246440,0.10614809,94583.0,94582.0,0.23285568]
["bitfinex","BTCUSD",1734914247245,0.00883969,94583.0,94582.0,0.23285568]
["bitfinex","BTCUSD",1734914247442,0.00483969,94583.0,94582.0,0.23285568]
["bitfinex","BTCUSD",1734914247637,5.409e-05,94583.0,94582.0,0.23285568]
["bitfinex","BTCUSD",1734914248082,0.00105409,94583.0,94582.0,0.23285568]
["bitfinex","BTCUSD",1734914248400,5.409e-05,94583.0,94582.0,0.23285568]
["bitfinex","BTCUSD",1734914248809,5.409e-05,94583.0,94582.0,0.23385568]
["bitfinex","BTCUSD",1734914248980,5.409e-05,94583.0,94582.0,0.40685568]
["bitfinex","BTCUSD",1734914249273,5.409e-05,94583.0,94582.0,0.19539968]
["bitfinex","BTCUSD",1734914249443,5.409e-05,94583.0,94582.0,0.19645672]
["bitfinex","BTCUSD",1734914250212,5.409e-05,94583.0,94582.0,0.4250335]
["bitfinex","BTCUSD",1734914250433,9e-08,94583.0,94582.0,0.42397646]
["bitfinex","BTCUSD",1734914250605,0.0001712,94599.0,94597.0,0.361423]
["bitfinex","BTCUSD",1734914250807,0.00071219,94598.0,94597.0,0.384423]
["bitfinex","BTCUSD",1734914252004,3.9e-07,94599.0,94597.0,0.390423]
["bitfinex","BTCUSD",1734914252203,3.9e-07,94599.0,94598.0,0.27536525]
["bitfinex","BTCUSD",1734914252374,7.9e-07,94604.0,94600.0,0.173]
["bitfinex","BTCUSD",1734914252575,7.9e-07,94604.0,94603.0,0.361409]
["bitfinex","BTCUSD",1734914252808,7.9e-07,94604.0,94603.0,0.384409]
["bitfinex","BTCUSD",1734914253639,7.9e-07,94604.0,94603.0,0.4857174]
["bitfinex","BTCUSD",1734914254000,7.9e-07,94604.0,94603.0,0.5857174]
["bitfinex","BTCUSD",1734914254194,0.000171,94630.0,94623.0,0.211365]
["bitfinex","BTCUSD",1734914254440,4.3e-07,94624.0,94623.0,0.384365]
["bitfinex","BTCUSD",1734914255606,0.00100043,94624.0,94623.0,0.40123823]
["bitfinex","BTCUSD",1734914255804,4.3e-07,94624.0,94623.0,0.22823823]
["bitfinex","BTCUSD",1734914256034,4.3e-07,94624.0,94623.0,0.24975526]
["bitfinex","BTCUSD",1734914256232,0.00100043,94624.0,94623.0,0.25675526]
["bitfinex","BTCUSD",1734914257042,0.00100043,94624.0,94623.0,0.27975526]
["bitfinex","BTCUSD",1734914257462,4.3e-07,94624.0,94623.0,0.27275526]
["bitfinex","BTCUSD",1734914257664,0.05245643,94655.0,94646.0,0.211311]
["bitfinex","BTCUSD",1734914257835,0.1013084,94654.0,94623.0,0.04039026]
["bitfinex","BTCUSD",1734914258036,0.10659725,94654.0,94638.0,0.21133]
["bitfinex","BTCUSD",1734914259128,0.11259725,94654.0,94645.0,0.211315]
["bitfinex","BTCUSD",1734914259576,0.11259725,94654.0,94641.0,0.211324]
["bitfinex","BTCUSD",1734914261187,0.11259725,94654.0,94638.0,0.001]
["bitfinex","BTCUSD",1734914261389,0.11259725,94654.0,94642.0,0.422642]
["bitfinex","BTCUSD",1734914261583,0.11859725,94654.0,94638.0,0.213331]
["bitfinex","BTCUSD",1734914261839,0.11259725,94654.0,94638.0,0.212331]
["bitfinex","BTCUSD",1734914262136,0.11259725,94654.0,94638.0,0.423662]
["bitfinex","BTCUSD",1734914262330,0.11859725,94654.0,94644.0,0.211317]
["bitfinex","BTCUSD",1734914262478,0.11259725,94654.0,94638.0,0.211331]
["bitfinex","BTCUSD",1734914262679,0.11259725,94654.0,94636.0,0.211335]
["bitfinex","BTCUSD",1734914262919,0.1013084,94649.0,94638.0,0.001]
["bitfinex","BTCUSD",1734914263131,0.00525929,94648.0,94636.0,0.211335]
["bitfinex","BTCUSD",1734914263332,0.1013084,94647.0,94636.0,0.211335]
["bitfinex","BTCUSD",1734914263504,0.10656817,94647.0,94644.0,0.001]
["bitfinex","BTCUSD",1734914264174,0.10656817,94647.0,94635.0,0.02096316]
["bitfinex","BTCUSD",1734914264360,0.10656817,94647.0,94642.0,0.211322]
["bitfinex","BTCUSD",1734914264564,0.1013084,94647.0,94642.0,0.211322]
["bitfinex","BTCUSD",1734914264846,0.00525638,94646.0,94642.0,0.211322]
["bitfinex","BTCUSD",1734914265073,0.1013084,94645.0,94642.0,0.211322]
["bitfinex","BTCUSD",1734914265424,0.00525542,94644.0,94642.0,0.211322]
["bitfinex","BTCUSD",1734914265623,0.1013084,94643.0,94642.0,0.211322]
["bitfinex","BTCUSD",1734914265842,0.10656333,94643.0,94642.0,0.211322]
["bitfinex","BTCUSD",1734914266258,0.10656333,94643.0,94642.0,0.212322]
["bitfinex","BTCUSD",1734914266633,0.10656333,94643.0,94642.0,0.211322]
["bitfinex","BTCUSD",1734914267591,0.10656333,94643.0,94636.0,0.211335]
["bitfinex","BTCUSD",1734914268186,0.11356333,94643.0,94642.0,0.001]
["bitfinex","BTCUSD",1734914268366,0.10656333,94643.0,94636.0,0.211335]
["bitfinex","BTCUSD",1734914269006,0.10656333,94643.0,94635.0,0.02096316]
["bitfinex","BTCUSD",1734914269251,0.10656333,94643.0,94603.0,0.0001708]
["bitfinex","BTCUSD",1734914269370,0.11356333,94643.0,94638.0,0.211331]
["bitfinex","BTCUSD",1734914269570,0.11356333,94643.0,94636.0,0.211334]
["bitfinex","BTCUSD",1734914269769,0.11356333,94643.0,94636.0,0.23202911]
["bitfinex","BTCUSD",1734914270188,0.12056333,94643.0,94636.0,0.23302911]
["bitfinex","BTCUSD",1734914271448,0.11356333,94643.0,94642.0,0.211322]
["bitfinex","BTCUSD",1734914271609,0.10656333,94643.0,94642.0,0.211322]
["bitfinex","BTCUSD",1734914271804,0.11356333,94643.0,94642.0,0.211322]
["bitfinex","BTCUSD",1734914272581,0.12056333,94643.0,94642.0,0.211322]
["bitfinex","BTCUSD",1734914272775,0.10656333,94643.0,94642.0,0.211322]
["bitfinex","BTCUSD",1734914273061,0.10656333,94643.0,94642.0,0.212322]
["bitfinex","BTCUSD",1734914273228,0.11356333,94643.0,94642.0,0.212322]
["bitfinex","BTCUSD",1734914273427,0.10656333,94643.0,94642.0,0.211322]
["bitfinex","BTCUSD",1734914274268,0.10656333,94643.0,94636.0,0.23202911]
["bitfinex","BTCUSD",1734914274497,0.00525493,94643.0,94636.0,0.23202911]
["bitfinex","BTCUSD",1734914274652,0.00525493,94643.0,94642.0,0.211322]
["bitfinex","BTCUSD",1734914274996,8.54e-05,94647.0,94642.0,0.211322]
["bitfinex","BTCUSD",1734914274997,8.54e-05,94647.0,94643.0,0.211318]
["bitfinex","BTCUSD",1734914275148,8.54e-05,94647.0,94645.0,0.211315]
["bitfinex","BTCUSD",1734914275428,8.54e-05,94647.0,94646.0,0.00105635]
["bitfinex","BTCUSD",1734914276844,8.54e-05,94647.0,94646.0,0.00505636]
["bitfinex","BTCUSD",1734914279215,8.54e-05,94647.0,94643.0,0.211318]
["bitfinex","BTCUSD",1734914279216,8.54e-05,94647.0,94644.0,0.173]
["bitfinex","BTCUSD",1734914279419,8.54e-05,94647.0,94645.0,0.21237132]
["bitfinex","BTCUSD",1734914279624,8.54e-05,94647.0,94646.0,0.15]
["bitfinex","BTCUSD",1734914280208,8.54e-05,94647.0,94646.0,0.15105645]
["bitfinex","BTCUSD",1734914280444,8.54e-05,94647.0,94644.0,0.003]
["bitfinex","BTCUSD",1734914280445,0.1013938,94647.0,94644.0,0.003]
["bitfinex","BTCUSD",1734914280648,0.10262917,94646.0,94644.0,0.003]
["bitfinex","BTCUSD",1734914281673,0.10262917,94646.0,94639.0,0.211327]
["bitfinex","BTCUSD",1734914281873,0.10262917,94646.0,94636.0,0.02086591]
["bitfinex","BTCUSD",1734914282106,0.10262917,94646.0,94637.0,0.211333]
["bitfinex","BTCUSD",1734914282281,0.10262917,94646.0,94636.0,0.02086591]
["bitfinex","BTCUSD",1734914282482,0.10262917,94646.0,94637.0,0.211333]
["bitfinex","BTCUSD",1734914282834,0.10662917,94646.0,94636.0,0.02086591]
["bitfinex","BTCUSD",1734914282983,0.10262917,94646.0,94636.0,0.02086591]
["bitfinex","BTCUSD",1734914283160,0.10262917,94646.0,94636.0,0.0001708]
["bitfinex","BTCUSD",1734914283357,0.1013084,94637.0,94636.0,0.0001708]
["bitfinex","BTCUSD",1734914283565,0.10262948,94637.0,94636.0,0.0001708]
["bitfinex","BTCUSD",1734914283766,0.1013084,94637.0,94636.0,0.0001708]
["bitfinex","BTCUSD",1734914284102,0.10262942,94637.0,94627.0,0.02102849]
["bitfinex","BTCUSD",1734914284522,0.10262942,94637.0,94634.0,0.211338]
["bitfinex","BTCUSD",1734914284723,0.10262942,94637.0,94627.0,0.02102849]
["bitfinex","BTCUSD",1734914284724,0.1013084,94637.0,94629.0,0.211351]
["bitfinex","BTCUSD",1734914284898,0.1013084,94637.0,94627.0,0.02102849]
["bitfinex","BTCUSD",1734914284899,0.00132094,94636.0,94627.0,0.02102849]
["bitfinex","BTCUSD",1734914285104,0.1013084,94635.0,94627.0,0.02102849]
["bitfinex","BTCUSD",1734914285300,0.00132105,94634.0,94627.0,0.02102849]
["bitfinex","BTCUSD",1734914285524,0.1013084,94633.0,94628.0,0.422706]
["bitfinex","BTCUSD",1734914285694,0.00132101,94632.0,94628.0,0.211353]
["bitfinex","BTCUSD",1734914285894,0.1013084,94631.0,94628.0,0.211353]
["bitfinex","BTCUSD",1734914286763,0.00132101,94630.0,94618.0,0.211375]
["bitfinex","BTCUSD",1734914286958,0.1013084,94629.0,94619.0,0.211373]
["bitfinex","BTCUSD",1734914287158,0.00132107,94628.0,94619.0,0.211373]
["bitfinex","BTCUSD",1734914287378,0.00132107,94628.0,94625.0,0.02119248]
["bitfinex","BTCUSD",1734914287379,0.1013084,94627.0,94625.0,0.02119248]
["bitfinex","BTCUSD",1734914287710,0.00132109,94626.0,94625.0,0.02119248]
["bitfinex","BTCUSD",1734914287922,0.10262949,94626.0,94625.0,0.02119248]
["bitfinex","BTCUSD",1734914288094,0.0759,94625.0,94604.0,0.211406]
["bitfinex","BTCUSD",1734914288298,0.1287591,94620.0,94614.0,0.211385]
["bitfinex","BTCUSD",1734914288522,0.1026296,94619.0,94613.0,0.02124749]
["bitfinex","BTCUSD",1734914288843,0.1026296,94619.0,94613.0,0.02140972]
["bitfinex","BTCUSD",1734914289043,0.1026296,94619.0,94598.0,0.01537991]
["bitfinex","BTCUSD",1734914289244,0.10279171,94619.0,94610.0,0.211394]
["bitfinex","BTCUSD",1734914289446,0.10279171,94619.0,94610.0,0.422788]
["bitfinex","BTCUSD",1734914289829,0.10279171,94619.0,94616.0,0.211379]
["bitfinex","BTCUSD",1734914290379,0.10279171,94619.0,94613.0,0.02069097]
["bitfinex","BTCUSD",1734914291249,0.10279171,94619.0,94614.0,0.211385]
["bitfinex","BTCUSD",1734914292433,0.10579171,94619.0,94614.0,0.211385]
["bitfinex","BTCUSD",1734914292632,0.10579171,94619.0,94614.0,0.40777]
["bitfinex","BTCUSD",1734914292836,0.10279171,94619.0,94614.0,0.40777]
["bitfinex","BTCUSD",1734914293292,0.10747051,94619.0,94614.0,0.40877]
["bitfinex","BTCUSD",1734914293492,0.0013212,94618.0,94614.0,0.196385]
["bitfinex","BTCUSD",1734914293638,0.1013084,94617.0,94614.0,0.196385]
["bitfinex","BTCUSD",1734914294039,0.1013084,94617.0,94614.0,0.069385]
["bitfinex","BTCUSD",1734914294251,0.0013212,94616.0,94611.0,0.02126936]
["bitfinex","BTCUSD",1734914294462,0.1013084,94615.0,94612.0,0.211389]
["bitfinex","BTCUSD",1734914294659,0.00132121,94614.0,94612.0,0.211389]
["bitfinex","BTCUSD",1734914294863,0.1013084,94613.0,94612.0,0.211389]
["bitfinex","BTCUSD",1734914295786,0.1013084,94613.0,94611.0,0.02126936]
["bitfinex","BTCUSD",1734914295995,0.00132123,94612.0,94611.0,0.02126936]
["bitfinex","BTCUSD",1734914296198,0.10262963,94612.0,94611.0,0.02126936]
["bitfinex","BTCUSD",1734914297959,0.10462963,94612.0,94611.0,0.02126936]
["bitfinex","BTCUSD",1734914299352,0.10262963,94612.0,94611.0,0.02126936]
["bitfinex","BTCUSD",1734914299875,0.1053084,94612.0,94605.0,0.211403]
["bitfinex","BTCUSD",1734914300076,0.1013084,94611.0,94605.0,0.211403]
["bitfinex","BTCUSD",1734914301403,0.001,94612.0,94605.0,0.211403]
["bitfinex","BTCUSD",1734914301404,0.001,94612.0,94608.0,0.211396]
["bitfinex","BTCUSD",1734914301578,8.54e-05,94643.0,94634.0,0.21134]
["bitfinex","BTCUSD",1734914301762,8.54e-05,94643.0,94610.0,0.02154218]
["bitfinex","BTCUSD",1734914301763,0.1013084,94642.0,94641.0,0.211324]
["bitfinex","BTCUSD",1734914302464,8.54e-05,94643.0,94641.0,0.211324]
["bitfinex","BTCUSD",1734914303301,8.54e-05,94643.0,94641.0,0.23230953]
["bitfinex","BTCUSD",1734914303464,8.54e-05,94643.0,94641.0,0.2471975]
["bitfinex","BTCUSD",1734914304129,0.0030854,94643.0,94641.0,0.0358735]
["bitfinex","BTCUSD",1734914304437,0.0030854,94643.0,94641.0,0.23230953]
["bitfinex","BTCUSD",1734914304846,0.0030854,94643.0,94642.0,0.00105654]
["bitfinex","BTCUSD",1734914305835,8.54e-05,94643.0,94642.0,0.00105654]
["bitfinex","BTCUSD",1734914305985,8.54e-05,94643.0,94641.0,0.23230953]
["bitfinex","BTCUSD",1734914305986,0.0010854,94643.0,94641.0,0.23230953]
["bitfinex","BTCUSD",1734914306193,8.54e-05,94643.0,94642.0,0.15105656]
["bitfinex","BTCUSD",1734914306388,8.54e-05,94643.0,94642.0,0.15105636]
["bitfinex","BTCUSD",1734914306731,8.54e-05,94643.0,94642.0,0.15205636]
["bitfinex","BTCUSD",1734914306933,8.54e-05,94643.0,94642.0,0.15105636]
["bitfinex","BTCUSD",1734914307354,8.54e-05,94643.0,94641.0,0.23330953]
["bitfinex","BTCUSD",1734914307535,8.54e-05,94643.0,94641.0,0.23230953]
["bitfinex","BTCUSD",1734914308086,0.0765,94668.0,94643.0,0.21132]
["bitfinex","BTCUSD",1734914308293,0.1013084,94667.0,94662.0,0.211277]
["bitfinex","BTCUSD",1734914308632,0.00132051,94666.0,94641.0,0.02098553]
["bitfinex","BTCUSD",1734914308811,0.1013084,94665.0,94642.0,0.00105645]
["bitfinex","BTCUSD",1734914309011,0.1013084,94665.0,94664.0,0.211272]
["bitfinex","BTCUSD",1734914309219,0.1013084,94665.0,94640.0,0.1287591]
["bitfinex","BTCUSD",1734914309545,0.1013084,94665.0,94641.0,0.00105642]
["bitfinex","BTCUSD",1734914309753,0.1013084,94665.0,94664.0,0.211272]
["bitfinex","BTCUSD",1734914310474,0.1103084,94665.0,94664.0,0.212272]
["bitfinex","BTCUSD",1734914310598,0.1013084,94665.0,94664.0,0.2320062]
["bitfinex","BTCUSD",1734914310801,0.003,94665.0,94664.0,0.4432782]
["bitfinex","BTCUSD",1734914311204,0.00023223,94672.0,94671.0,0.211257]
["bitfinex","BTCUSD",1734914311401,0.10154063,94672.0,94671.0,0.211257]
["bitfinex","BTCUSD",1734914312225,0.10154063,94672.0,94664.0,0.2320062]
["bitfinex","BTCUSD",1734914312561,0.10262885,94671.0,94665.0,0.211271]
["bitfinex","BTCUSD",1734914313409,0.10262885,94671.0,94665.0,0.422542]
["bitfinex","BTCUSD",1734914314018,0.10862885,94671.0,94665.0,0.422542]
["bitfinex","BTCUSD",1734914314192,0.006,94671.0,94665.0,0.211271]
["bitfinex","BTCUSD",1734914314635,0.0060856,94671.0,94665.0,0.422542]
["bitfinex","BTCUSD",1734914314839,0.0060856,94671.0,94667.0,0.211266]
["bitfinex","BTCUSD",1734914314840,8.56e-05,94671.0,94667.0,0.211266]
["bitfinex","BTCUSD",1734914314978,8.56e-05,94671.0,94668.0,0.00105614]
["bitfinex","BTCUSD",1734914315364,8.56e-05,94671.0,94669.0,0.211262]
["bitfinex","BTCUSD",1734914316391,0.0050856,94671.0,94669.0,0.211262]
["bitfinex","BTCUSD",1734914316633,8.56e-05,94671.0,94669.0,0.211262]
["bitfinex","BTCUSD",1734914316984,0.0010856,94671.0,94669.0,0.211262]
["bitfinex","BTCUSD",1734914317204,0.0010856,94671.0,94670.0,0.00105625]
["bitfinex","BTCUSD",1734914317797,8.56e-05,94671.0,94670.0,0.00105625]
["bitfinex","BTCUSD",1734914318186,0.0010856,94671.0,94670.0,0.00105625]
["bitfinex","BTCUSD",1734914319088,0.0010856,94671.0,94667.0,0.211266]
["bitfinex","BTCUSD",1734914319530,0.0010856,94671.0,94669.0,0.211262]
["bitfinex","BTCUSD",1734914319840,8.56e-05,94671.0,94669.0,0.211262]
["bitfinex","BTCUSD",1734914320043,0.0010856,94671.0,94669.0,0.211262]
["bitfinex","BTCUSD",1734914320186,8.56e-05,94671.0,94669.0,0.211262]
["bitfinex","BTCUSD",1734914320592,0.101394,94671.0,94669.0,0.212262]
["bitfinex","BTCUSD",1734914323424,8.56e-05,94671.0,94669.0,0.212262]
["bitfinex","BTCUSD",1734914324163,8.56e-05,94671.0,94669.0,0.001]
["bitfinex","BTCUSD",1734914324562,8.56e-05,94671.0,94667.0,0.211266]
["bitfinex","BTCUSD",1734914324769,8.56e-05,94671.0,94669.0,0.001]
["bitfinex","BTCUSD",1734914325686,8.56e-05,94671.0,94669.0,0.212262]
["bitfinex","BTCUSD",1734914327063,0.1013084,94670.0,94669.0,0.212262]
["bitfinex","BTCUSD",1734914327400,0.1835084,94670.0,94669.0,0.212262]
["bitfinex","BTCUSD",1734914327825,0.1835084,94670.0,94669.0,0.211262]
["bitfinex","BTCUSD",1734914329182,0.1835084,94670.0,94667.0,0.211266]
["bitfinex","BTCUSD",1734914329389,0.00132041,94669.0,94667.0,0.211266]
["bitfinex","BTCUSD",1734914329555,0.1013084,94668.0,94667.0,0.211266]
["bitfinex","BTCUSD",1734914330330,8.56e-05,94671.0,94667.0,0.422532]
["bitfinex","BTCUSD",1734914330540,0.004,94670.0,94667.0,0.422532]
["bitfinex","BTCUSD",1734914330746,0.101394,94671.0,94667.0,0.422532]
["bitfinex","BTCUSD",1734914331081,0.003,94668.0,94667.0,0.211266]
["bitfinex","BTCUSD",1734914331285,0.1013084,94668.0,94667.0,0.211266]
["bitfinex","BTCUSD",1734914332840,0.0020856,94671.0,94667.0,0.422532]
["bitfinex","BTCUSD",1734914333054,0.1013084,94670.0,94667.0,0.422532]
["bitfinex","BTCUSD",1734914333185,0.001,94668.0,94667.0,0.211266]
["bitfinex","BTCUSD",1734914334101,0.001,94668.0,94667.0,0.084266]
["bitfinex","BTCUSD",1734914334304,0.001,94668.0,94664.0,0.0207342]
["bitfinex","BTCUSD",1734914334735,0.001,94668.0,94667.0,0.211266]
["bitfinex","BTCUSD",1734914336828,0.1023084,94668.0,94667.0,0.211266]
["bitfinex","BTCUSD",1734914337030,0.001,94668.0,94667.0,0.211266]
["bitfinex","BTCUSD",1734914338081,8.56e-05,94671.0,94667.0,0.422703]
["bitfinex","BTCUSD",1734914338260,0.1013084,94670.0,94667.0,0.422703]
["bitfinex","BTCUSD",1734914338889,0.001,94668.0,94667.0,0.211437]
["bitfinex","BTCUSD",1734914339094,0.1023084,94668.0,94667.0,0.084437]
["bitfinex","BTCUSD",1734914339298,0.1023084,94668.0,94667.0,0.000171]
["bitfinex","BTCUSD",1734914340265,0.1013084,94668.0,94667.0,0.211435]
["bitfinex","BTCUSD",1734914341253,0.1023084,94668.0,94667.0,0.211435]
["bitfinex","BTCUSD",1734914341461,0.1013084,94668.0,94667.0,0.211435]
["bitfinex","BTCUSD",1734914341893,0.1023084,94668.0,94667.0,0.211435]
["bitfinex","BTCUSD",1734914342044,0.1013084,94668.0,94667.0,0.211435]
["bitfinex","BTCUSD",1734914344030,0.1023084,94668.0,94667.0,0.211435]
["bitfinex","BTCUSD",1734914344404,0.1013084,94668.0,94664.0,0.0207342]
["bitfinex","BTCUSD",1734914344606,0.1013084,94667.0,94665.0,0.211271]
["bitfinex","BTCUSD",1734914347361,8.56e-05,94671.0,94667.0,0.211264]
["bitfinex","BTCUSD",1734914347571,0.1013084,94670.0,94667.0,0.211264]
["bitfinex","BTCUSD",1734914348822,0.001,94670.0,94667.0,0.211264]
["bitfinex","BTCUSD",1734914349460,0.001,94670.0,94666.0,0.15]
["bitfinex","BTCUSD",1734914349811,0.001,94670.0,94667.0,0.211264]
["bitfinex","BTCUSD",1734914350272,0.001,94670.0,94667.0,0.211435]
["bitfinex","BTCUSD",1734914350807,0.1013084,94669.0,94667.0,0.211435]
["bitfinex","BTCUSD",1734914351320,8.56e-05,94671.0,94667.0,0.422699]
["bitfinex","BTCUSD",1734914351666,0.001,94670.0,94667.0,0.211435]
["bitfinex","BTCUSD",1734914352070,8.56e-05,94671.0,94667.0,0.211435]
["bitfinex","BTCUSD",1734914352071,8.56e-05,94671.0,94667.0,0.422699]
["bitfinex","BTCUSD",1734914353421,8.56e-05,94671.0,94667.0,0.211435]
["bitfinex","BTCUSD",1734914353422,0.001,94669.0,94667.0,0.211435]
["bitfinex","BTCUSD",1734914354317,0.001,94669.0,94667.0,0.000171]
["bitfinex","BTCUSD",1734914354520,8.56e-05,94671.0,94667.0,0.000171]
["bitfinex","BTCUSD",1734914354647,8.56e-05,94671.0,94667.0,0.215435]
["bitfinex","BTCUSD",1734914355096,8.56e-05,94671.0,94667.0,0.426699]
["bitfinex","BTCUSD",1734914356584,8.56e-05,94671.0,94667.0,0.422699]
["bitfinex","BTCUSD",1734914356989,8.56e-05,94671.0,94667.0,0.425699]
["bitfinex","BTCUSD",1734914357250,8.56e-05,94671.0,94667.0,0.422699]
["bitfinex","BTCUSD",1734914357763,8.56e-05,94671.0,94667.0,0.425699]
["bitfinex","BTCUSD",1734914357935,8.56e-05,94671.0,94667.0,0.422699]
["bitfinex","BTCUSD",1734914358132,8.56e-05,94671.0,94667.0,0.425699]
["bitfinex","BTCUSD",1734914359717,0.1013084,94670.0,94667.0,0.214435]
["bitfinex","BTCUSD",1734914359892,0.1013084,94670.0,94667.0,0.003]
["bitfinex","BTCUSD",1734914360389,8.56e-05,94671.0,94667.0,0.211264]
["bitfinex","BTCUSD",1734914360692,8.56e-05,94671.0,94667.0,0.422528]
["bitfinex","BTCUSD",1734914360846,8.56e-05,94671.0,94667.0,0.425528]
["bitfinex","BTCUSD",1734914361055,8.56e-05,94671.0,94667.0,0.422528]
["bitfinex","BTCUSD",1734914361474,6e-07,94671.0,94670.0,0.15]
["bitfinex","BTCUSD",1734914361681,8.3e-07,94672.0,94671.0,0.211257]
["bitfinex","BTCUSD",1734914362481,8.55e-05,94699.0,94678.0,0.633726]
["bitfinex","BTCUSD",1734914362685,8.55e-05,94699.0,94698.0,0.211197]
["bitfinex","BTCUSD",1734914363984,0.0040855,94699.0,94698.0,0.211197]
["bitfinex","BTCUSD",1734914364183,8.55e-05,94699.0,94698.0,0.084197]
["bitfinex","BTCUSD",1734914364408,8.55e-05,94699.0,94698.0,0.01352114]
["bitfinex","BTCUSD",1734914364604,8.55e-05,94699.0,94698.0,0.22471814]
["bitfinex","BTCUSD",1734914364844,8.55e-05,94699.0,94698.0,0.361197]
["bitfinex","BTCUSD",1734914366417,8.55e-05,94699.0,94698.0,0.38219237]
["bitfinex","BTCUSD",1734914366757,8.55e-05,94699.0,94698.0,0.38519237]
["bitfinex","BTCUSD",1734914368664,8.55e-05,94699.0,94698.0,0.23519237]
["bitfinex","BTCUSD",1734914368839,0.1780939,94699.0,94698.0,0.22019237]
["bitfinex","BTCUSD",1734914369047,0.1780939,94699.0,94698.0,0.199197]
["bitfinex","BTCUSD",1734914369280,0.18292907,94699.0,94698.0,0.003]
["bitfinex","BTCUSD",1734914369483,0.18292907,94699.0,94695.0,0.211202]
["bitfinex","BTCUSD",1734914369484,0.1780939,94699.0,94695.0,0.211202]
["bitfinex","BTCUSD",1734914369701,0.1780939,94699.0,94690.0,0.211215]
["bitfinex","BTCUSD",1734914369702,0.10262845,94698.0,94690.0,0.211215]
["bitfinex","BTCUSD",1734914369903,0.1013084,94697.0,94684.0,0.09498675]
["bitfinex","BTCUSD",1734914370081,0.1013084,94688.0,94684.0,0.09498675]
["bitfinex","BTCUSD",1734914370305,0.00132026,94687.0,94675.0,0.211248]
["bitfinex","BTCUSD",1734914370463,0.1013084,94686.0,94675.0,0.211248]
["bitfinex","BTCUSD",1734914370834,0.1013084,94684.0,94671.0,0.211257]
["bitfinex","BTCUSD",1734914371037,0.1013084,94677.0,94659.0,0.09498675]
["bitfinex","BTCUSD",1734914371242,0.1013084,94668.0,94659.0,0.09498675]
["bitfinex","BTCUSD",1734914371459,0.2041084,94668.0,94659.0,0.09498675]
["bitfinex","BTCUSD",1734914371666,0.60976394,94668.0,94659.0,0.09498675]
["bitfinex","BTCUSD",1734914371882,0.62170942,94668.0,94659.0,0.09498675]
["bitfinex","BTCUSD",1734914372080,0.62170942,94668.0,94634.0,0.21134]
["bitfinex","BTCUSD",1734914372081,0.123,94656.0,94634.0,0.21134]
["bitfinex","BTCUSD",1734914372298,0.1013084,94648.0,94635.0,0.211338]
["bitfinex","BTCUSD",1734914372491,0.00132089,94647.0,94641.0,0.00033323]
["bitfinex","BTCUSD",1734914372698,0.1013084,94646.0,94641.0,0.00033323]
["bitfinex","BTCUSD",1734914372919,0.00132089,94645.0,94641.0,0.00033323]
["bitfinex","BTCUSD",1734914373128,0.2236084,94644.0,94641.0,0.00033323]
["bitfinex","BTCUSD",1734914373339,0.0013209,94643.0,94641.0,0.00033323]
["bitfinex","BTCUSD",1734914373541,0.1243084,94642.0,94641.0,0.00033323]
["bitfinex","BTCUSD",1734914373666,0.2743084,94642.0,94641.0,0.00033323]
["bitfinex","BTCUSD",1734914373902,0.27897375,94642.0,94641.0,0.00033323]
["bitfinex","BTCUSD",1734914374844,0.28597375,94642.0,94641.0,0.00133323]
["bitfinex","BTCUSD",1734914375250,0.44809904,94642.0,94641.0,0.00133323]
["bitfinex","BTCUSD",1734914375441,0.54809904,94642.0,94641.0,0.00133323]
["bitfinex","BTCUSD",1734914375563,0.48597375,94642.0,94641.0,0.00133323]
["bitfinex","BTCUSD",1734914376456,0.47897375,94642.0,94641.0,0.00033323]
["bitfinex","BTCUSD",1734914376651,0.48597375,94642.0,94641.0,0.00133323]
["bitfinex","BTCUSD",1734914377453,0.47897375,94642.0,94641.0,0.00033323]
["bitfinex","BTCUSD",1734914377653,0.4743084,94642.0,94641.0,0.00033323]
["bitfinex","BTCUSD",1734914377854,0.4813084,94642.0,94641.0,0.00133323]
["bitfinex","BTCUSD",1734914379224,0.1,94636.0,94620.0,0.08570323]
["bitfinex","BTCUSD",1734914379556,0.1013084,94628.0,94615.0,0.211382]
["bitfinex","BTCUSD",1734914379767,0.1013084,94626.0,94615.0,0.211382]
["bitfinex","BTCUSD",1734914379939,0.00132117,94625.0,94615.0,0.211382]
["bitfinex","BTCUSD",1734914380141,0.1013084,94624.0,94615.0,0.211382]
["bitfinex","BTCUSD",1734914380459,0.1013084,94619.0,94601.0,0.211412]
["bitfinex","BTCUSD",1734914380677,0.3513084,94612.0,94594.0,0.211427]
["bitfinex","BTCUSD",1734914380919,0.3513084,94612.0,94585.0,0.211448]
["bitfinex","BTCUSD",1734914380920,0.3743084,94612.0,94585.0,0.211448]
["bitfinex","BTCUSD",1734914381373,0.2743084,94612.0,94594.0,0.211429]
["bitfinex","BTCUSD",1734914381615,0.3743084,94612.0,94594.0,0.211429]
["bitfinex","BTCUSD",1734914382989,0.3743084,94612.0,94590.0,0.211437]
["bitfinex","BTCUSD",1734914382990,0.4743084,94612.0,94611.0,0.001171]
["bitfinex","BTCUSD",1734914383472,0.4743084,94612.0,94611.0,0.000171]
["bitfinex","BTCUSD",1734914383763,0.4823084,94612.0,94611.0,0.001171]
["bitfinex","BTCUSD",1734914384396,0.1287591,94600.0,94596.0,0.211423]
["bitfinex","BTCUSD",1734914384622,0.1,94609.0,94596.0,0.211423]
["bitfinex","BTCUSD",1734914384623,0.10262989,94599.0,94596.0,0.21158511]
["bitfinex","BTCUSD",1734914387135,0.11162989,94599.0,94596.0,0.21258511]
["bitfinex","BTCUSD",1734914388498,0.1103084,94599.0,94596.0,0.21258511]
["bitfinex","BTCUSD",1734914388863,0.009,94599.0,94598.0,0.02107243]
["bitfinex","BTCUSD",1734914389326,0.009,94599.0,94596.0,0.21258511]
["bitfinex","BTCUSD",1734914389534,0.009,94599.0,94598.0,0.21142]
["bitfinex","BTCUSD",1734914389924,0.00132119,94629.0,94598.0,0.21142]
["bitfinex","BTCUSD",1734914390160,0.00132119,94629.0,94628.0,0.211353]
["bitfinex","BTCUSD",1734914390305,0.1287591,94630.0,94628.0,0.211353]
["bitfinex","BTCUSD",1734914390510,0.1287591,94638.0,94634.0,0.422679]
["bitfinex","BTCUSD",1734914390706,0.00132095,94639.0,94635.0,0.211338]
["bitfinex","BTCUSD",1734914391027,0.00132094,94643.0,94635.0,0.211338]
["bitfinex","BTCUSD",1734914391209,0.00132094,94643.0,94636.0,0.211336]
["bitfinex","BTCUSD",1734914391406,0.00132094,94643.0,94642.0,0.211322]
["bitfinex","BTCUSD",1734914391618,0.00132087,94648.0,94644.0,0.211317]
["bitfinex","BTCUSD",1734914392042,0.00132087,94648.0,94636.0,0.422668]
["bitfinex","BTCUSD",1734914392268,0.1013084,94638.0,94597.0,0.211422]
["bitfinex","BTCUSD",1734914392458,0.1287591,94620.0,94619.0,0.211374]
["bitfinex","BTCUSD",1734914392619,0.1013084,94620.0,94619.0,0.211374]
["bitfinex","BTCUSD",1734914392832,0.00132106,94629.0,94619.0,0.211374]
["bitfinex","BTCUSD",1734914393066,0.1013084,94628.0,94616.0,0.02101692]
["bitfinex","BTCUSD",1734914393474,0.1013084,94628.0,94620.0,0.211369]
["bitfinex","BTCUSD",1734914393678,0.00132094,94627.0,94593.0,0.21143]
["bitfinex","BTCUSD",1734914393829,0.1013084,94626.0,94623.0,0.211363]
["bitfinex","BTCUSD",1734914394034,0.00132107,94625.0,94623.0,0.211363]
["bitfinex","BTCUSD",1734914394261,0.1013084,94624.0,94615.0,0.211382]
["bitfinex","BTCUSD",1734914394466,0.00132116,94623.0,94622.0,0.211367]
["bitfinex","BTCUSD",1734914394669,0.1013084,94623.0,94622.0,0.211367]
["bitfinex","BTCUSD",1734914397263,0.002,94623.0,94622.0,0.422734]
["bitfinex","BTCUSD",1734914397703,8.56e-05,94629.0,94628.0,0.211353]
["bitfinex","BTCUSD",1734914397923,0.101394,94629.0,94628.0,0.211353]
["bitfinex","BTCUSD",1734914399380,0.101394,94629.0,94622.0,0.211367]
["bitfinex","BTCUSD",1734914399590,0.1013084,94628.0,94622.0,0.211367]
["bitfinex","BTCUSD",1734914400515,0.1013084,94628.0,94625.0,0.21136]
["bitfinex","BTCUSD",1734914400920,0.1023084,94628.0,94625.0,0.21136]
["bitfinex","BTCUSD",1734914401334,0.1023084,94628.0,94625.0,0.23279477]
["bitfinex","BTCUSD",1734914402801,0.1013084,94628.0,94625.0,0.23279477]
["bitfinex","BTCUSD",1734914403216,0.1023084,94628.0,94625.0,0.23279477]
["bitfinex","BTCUSD",1734914404308,0.1023084,94628.0,94625.0,0.02143477]
["bitfinex","BTCUSD",1734914404790,0.1023084,94628.0,94625.0,0.23279477]
["bitfinex","BTCUSD",1734914408055,0.102394,94628.0,94625.0,0.23279477]
["bitfinex","BTCUSD",1734914409266,0.102394,94628.0,94625.0,0.10579477]
["bitfinex","BTCUSD",1734914409406,0.102394,94628.0,94622.0,0.211367]
["bitfinex","BTCUSD",1734914409746,0.101394,94628.0,94625.0,0.21136]
["bitfinex","BTCUSD",1734914410191,0.102394,94628.0,94625.0,0.21136]
["bitfinex","BTCUSD",1734914410395,8.56e-05,94628.0,94627.0,0.02088447]
["bitfinex","BTCUSD",1734914410828,0.0010856,94628.0,94627.0,0.02088447]
["bitfinex","BTCUSD",1734914411034,8.56e-05,94628.0,94627.0,0.02088447]
["bitfinex","BTCUSD",1734914413082,8.56e-05,94628.0,94627.0,0.02188447]
["bitfinex","BTCUSD",1734914414274,8.56e-05,94628.0,94624.0,0.211362]
["bitfinex","BTCUSD",1734914414504,8.56e-05,94628.0,94627.0,0.02079347]
["bitfinex","BTCUSD",1734914415469,2e-07,94629.0,94628.0,0.211353]
["bitfinex","BTCUSD",1734914415678,2e-07,94629.0,94628.0,0.461353]
["bitfinex","BTCUSD",1734914415902,0.09312327,94659.0,94658.0,0.211286]
["bitfinex","BTCUSD",1734914416119,0.07423572,94659.0,94658.0,0.211286]
["bitfinex","BTCUSD",1734914416329,0.07429851,94659.0,94658.0,0.211286]
["bitfinex","BTCUSD",1734914416785,6.279e-05,94659.0,94658.0,0.211286]
["bitfinex","BTCUSD",1734914417196,6.279e-05,94659.0,94658.0,0.22408968]
["bitfinex","BTCUSD",1734914417604,0.00206279,94659.0,94658.0,0.24570211]
["bitfinex","BTCUSD",1734914417732,6.279e-05,94659.0,94658.0,0.24570211]
["bitfinex","BTCUSD",1734914418139,6.279e-05,94659.0,94658.0,0.24670211]
["bitfinex","BTCUSD",1734914419368,6.279e-05,94659.0,94658.0,0.24570211]
["bitfinex","BTCUSD",1734914419566,7.9e-07,94659.0,94658.0,0.24570211]
["bitfinex","BTCUSD",1734914419772,7.9e-07,94659.0,94658.0,0.59901051]
["bitfinex","BTCUSD",1734914419973,8.55e-05,94699.0,94686.0,0.211224]
["bitfinex","BTCUSD",1734914420176,0.00021686,94687.0,94686.0,0.211224]
["bitfinex","BTCUSD",1734914420897,8.6e-07,94687.0,94686.0,0.211224]
["bitfinex","BTCUSD",1734914421309,8.6e-07,94687.0,94686.0,0.214224]
["bitfinex","BTCUSD",1734914421505,3.6e-07,94694.0,94693.0,0.211208]
["bitfinex","BTCUSD",1734914421719,4.4e-07,94694.0,94693.0,0.211208]
["bitfinex","BTCUSD",1734914422329,0.0141969,94719.0,94717.0,0.211155]
["bitfinex","BTCUSD",1734914422553,0.1000855,94723.0,94719.0,0.211149]
["bitfinex","BTCUSD",1734914422936,0.10024753,94723.0,94719.0,0.422298]
["bitfinex","BTCUSD",1734914424170,0.10424753,94723.0,94719.0,0.422298]
["bitfinex","BTCUSD",1734914424370,0.10024753,94723.0,94719.0,0.211149]
["bitfinex","BTCUSD",1734914424579,0.10024753,94723.0,94719.0,0.422298]
["bitfinex","BTCUSD",1734914424969,0.10262797,94722.0,94719.0,0.211149]
["bitfinex","BTCUSD",1734914425577,0.1013084,94722.0,94719.0,0.211149]
["bitfinex","BTCUSD",1734914425776,0.0013197,94721.0,94717.0,0.211155]
["bitfinex","BTCUSD",1734914425983,0.0478,94719.0,94717.0,0.211155]
["bitfinex","BTCUSD",1734914426183,0.1013084,94718.0,94717.0,0.211155]
["bitfinex","BTCUSD",1734914427945,0.1043084,94718.0,94710.0,0.211169]
["bitfinex","BTCUSD",1734914428173,0.00131982,94717.0,94710.0,0.422339]
["bitfinex","BTCUSD",1734914428351,0.1013084,94716.0,94710.0,0.422339]
["bitfinex","BTCUSD",1734914428546,0.00131983,94715.0,94710.0,0.422339]
["bitfinex","BTCUSD",1734914428801,0.1013084,94714.0,94710.0,0.422339]
["bitfinex","BTCUSD",1734914429030,0.00131983,94713.0,94710.0,0.422339]
["bitfinex","BTCUSD",1734914429308,0.1013084,94712.0,94710.0,0.211169]
["bitfinex","BTCUSD",1734914429503,0.00131985,94711.0,94709.0,0.211172]
["bitfinex","BTCUSD",1734914429663,0.1013084,94710.0,94709.0,0.211172]
["bitfinex","BTCUSD",1734914429866,0.10639712,94710.0,94709.0,0.211172]
["bitfinex","BTCUSD",1734914431284,0.10839712,94710.0,94709.0,0.211172]
["bitfinex","BTCUSD",1734914432204,0.20839712,94710.0,94701.0,0.21119]
["bitfinex","BTCUSD",1734914432400,0.1013084,94706.0,94701.0,0.21119]
["bitfinex","BTCUSD",1734914432606,0.1013084,94706.0,94702.0,0.211187]
["bitfinex","BTCUSD",1734914432806,0.00501017,94705.0,94702.0,0.211187]
["bitfinex","BTCUSD",1734914433440,0.0020855,94710.0,94709.0,0.211173]
["bitfinex","BTCUSD",1734914433637,0.1013939,94710.0,94709.0,0.211173]
["bitfinex","BTCUSD",1734914434196,0.10640335,94710.0,94709.0,0.211173]
["bitfinex","BTCUSD",1734914434438,0.00509495,94710.0,94704.0,0.02146613]
["bitfinex","BTCUSD",1734914434639,0.00709495,94710.0,94704.0,0.02146613]
["bitfinex","BTCUSD",1734914434839,0.0020855,94710.0,94704.0,0.02146613]
["bitfinex","BTCUSD",1734914435188,0.0020855,94710.0,94709.0,0.211173]
["bitfinex","BTCUSD",1734914435846,8.55e-05,94710.0,94709.0,0.211173]
["bitfinex","BTCUSD",1734914436833,8.55e-05,94710.0,94709.0,0.212173]
["bitfinex","BTCUSD",1734914437244,8.55e-05,94710.0,94709.0,0.211173]
["bitfinex","BTCUSD",1734914437448,8.55e-05,94710.0,94709.0,0.213173]
["bitfinex","BTCUSD",1734914439098,8.55e-05,94710.0,94709.0,0.211173]
["bitfinex","BTCUSD",1734914439418,8.55e-05,94710.0,94709.0,0.001]
["bitfinex","BTCUSD",1734914439639,8.55e-05,94710.0,94709.0,0.211173]
["bitfinex","BTCUSD",1734914439968,8.55e-05,94710.0,94709.0,0.212173]
["bitfinex","BTCUSD",1734914440384,8.55e-05,94710.0,94709.0,0.211173]
["bitfinex","BTCUSD",1734914440595,8.55e-05,94710.0,94709.0,0.212173]
["bitfinex","BTCUSD",1734914441490,8.55e-05,94710.0,94709.0,0.211173]
["bitfinex","BTCUSD",1734914442895,8.55e-05,94710.0,94709.0,0.22519933]
["bitfinex","BTCUSD",1734914443086,0.1013939,94710.0,94709.0,0.213173]
["bitfinex","BTCUSD",1734914443296,0.1013939,94710.0,94709.0,0.211173]
["bitfinex","BTCUSD",1734914443581,0.10656386,94710.0,94709.0,0.216173]
["bitfinex","BTCUSD",1734914443785,0.10656386,94710.0,94709.0,0.211173]
["bitfinex","BTCUSD",1734914444007,0.10656386,94710.0,94709.0,0.211344]
["bitfinex","BTCUSD",1734914444145,0.10656386,94710.0,94709.0,0.212344]
["bitfinex","BTCUSD",1734914444342,0.00525546,94710.0,94709.0,0.001171]
["bitfinex","BTCUSD",1734914444667,8.55e-05,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1734914444871,8.55e-05,94710.0,94709.0,0.211344]
["bitfinex","BTCUSD",1734914446098,0.0030855,94710.0,94709.0,0.211344]
["bitfinex","BTCUSD",1734914446394,8.55e-05,94710.0,94709.0,0.211344]
["bitfinex","BTCUSD",1734914446818,8.55e-05,94710.0,94709.0,0.213344]
["bitfinex","BTCUSD",1734914449188,8.55e-05,94710.0,94709.0,0.211344]
["bitfinex","BTCUSD",1734914449649,8.55e-05,94710.0,94709.0,0.214344]
["bitfinex","BTCUSD",1734914450379,8.55e-05,94710.0,94709.0,0.211344]
["bitfinex","BTCUSD",1734914450735,8.55e-05,94710.0,94709.0,0.214344]
["bitfinex","BTCUSD",1734914460086,5e-07,94710.0,94709.0,0.214344]
["bitfinex","BTCUSD",1734914460515,5e-07,94710.0,94709.0,0.364344]
["bitfinex","BTCUSD",1734914461073,5e-07,94710.0,94709.0,0.214344]
["bitfinex","BTCUSD",1734914469609,0.03874487,94723.0,94722.0,0.211144]
["bitfinex","BTCUSD",1734914469785,3.7e-07,94724.0,94722.0,0.211144]
["bitfinex","BTCUSD",1734914470206,3.7e-07,94724.0,94723.0,0.15]
["bitfinex","BTCUSD",1734914470578,0.09296766,94752.0,94723.0,0.15]
["bitfinex","BTCUSD",1734914470579,8.7e-07,94738.0,94729.0,0.1]
["bitfinex","BTCUSD",1734914470782,8.7e-07,94738.0,94737.0,0.21111]
["bitfinex","BTCUSD",1734914471649,0.18340927,94738.0,94737.0,0.21111]
["bitfinex","BTCUSD",1734914471867,0.22920927,94738.0,94737.0,0.21111]
["bitfinex","BTCUSD",1734914472095,0.23446085,94738.0,94737.0,0.21111]
["bitfinex","BTCUSD",1734914472375,0.23546085,94738.0,94737.0,0.21111]
["bitfinex","BTCUSD",1734914472767,0.23546085,94738.0,94730.0,0.211125]
["bitfinex","BTCUSD",1734914472983,0.10262794,94737.0,94736.0,0.21111]
["bitfinex","BTCUSD",1734914473186,0.10262794,94737.0,94730.0,0.211125]
["bitfinex","BTCUSD",1734914473337,0.10791031,94737.0,94730.0,0.211126]
["bitfinex","BTCUSD",1734914473721,0.10791031,94737.0,94724.0,0.211139]
["bitfinex","BTCUSD",1734914474326,0.10791031,94737.0,94719.0,0.02062386]
["bitfinex","BTCUSD",1734914475289,0.0826,94736.0,94724.0,0.211138]
["bitfinex","BTCUSD",1734914475473,0.0826,94736.0,94695.0,0.09498675]
["bitfinex","BTCUSD",1734914475474,0.1839084,94729.0,94695.0,0.09498675]
["bitfinex","BTCUSD",1734914475681,0.00131978,94728.0,94709.0,0.00033303]
["bitfinex","BTCUSD",1734914475885,0.1013084,94715.0,94709.0,0.00033303]
["bitfinex","BTCUSD",1734914476097,0.0758,94712.0,94709.0,0.00033303]
["bitfinex","BTCUSD",1734914476304,0.1013084,94713.0,94694.0,0.09498675]
["bitfinex","BTCUSD",1734914476305,0.1,94707.0,94694.0,0.09498675]
["bitfinex","BTCUSD",1734914476507,0.023,94702.0,94694.0,0.09498675]
["bitfinex","BTCUSD",1734914476730,0.5036,94695.0,94694.0,0.09498675]
["bitfinex","BTCUSD",1734914477148,0.82129529,94695.0,94694.0,0.09498675]
["bitfinex","BTCUSD",1734914477425,0.5036,94691.0,94690.0,0.14248013]
["bitfinex","BTCUSD",1734914477627,0.5036,94691.0,94630.0,0.20554111]
["bitfinex","BTCUSD",1734914477628,0.2,94684.0,94683.0,0.22004038]
["bitfinex","BTCUSD",1734914477803,0.47562885,94684.0,94683.0,0.22004038]
["bitfinex","BTCUSD",1734914478000,0.47562885,94684.0,94647.0,0.21131]
["bitfinex","BTCUSD",1734914478001,0.173,94672.0,94654.0,0.211295]
["bitfinex","BTCUSD",1734914478215,0.1013084,94665.0,94654.0,0.211295]
["bitfinex","BTCUSD",1734914478410,0.00132063,94664.0,94654.0,0.211295]
["bitfinex","BTCUSD",1734914478618,0.1013084,94663.0,94647.0,0.30668199]
["bitfinex","BTCUSD",1734914478818,0.00132066,94662.0,94647.0,0.51799299]
["bitfinex","BTCUSD",1734914479034,0.09296766,94659.0,94647.0,0.42316144]
["bitfinex","BTCUSD",1734914479180,0.10262906,94658.0,94647.0,0.42316144]
["bitfinex","BTCUSD",1734914479376,0.00506437,94657.0,94647.0,0.42316144]
["bitfinex","BTCUSD",1734914479605,0.10262906,94656.0,94647.0,0.42316144]
["bitfinex","BTCUSD",1734914479757,0.10262906,94656.0,94647.0,0.21185144]
["bitfinex","BTCUSD",1734914479974,0.00506437,94655.0,94647.0,0.42316244]
["bitfinex","BTCUSD",1734914480207,0.1026291,94654.0,94647.0,0.42316244]
["bitfinex","BTCUSD",1734914480406,0.00531396,94653.0,94647.0,0.42316244]
["bitfinex","BTCUSD",1734914480611,0.1026291,94652.0,94647.0,0.00054044]
["bitfinex","BTCUSD",1734914481008,0.15531396,94651.0,94647.0,0.00054044]
["bitfinex","BTCUSD",1734914481274,0.10262918,94650.0,94647.0,0.00054044]
["bitfinex","BTCUSD",1734914481869,0.00531372,94649.0,94647.0,0.00054044]
["bitfinex","BTCUSD",1734914482036,0.10262924,94648.0,94647.0,0.00054044]
["bitfinex","BTCUSD",1734914482274,0.00531372,94649.0,94647.0,0.00054044]
["bitfinex","BTCUSD",1734914482475,0.09296766,94659.0,94647.0,0.00054044]
["bitfinex","BTCUSD",1734914482677,0.1013084,94658.0,94657.0,0.211289]
["bitfinex","BTCUSD",1734914484246,0.1013084,94658.0,94657.0,0.084289]
["bitfinex","BTCUSD",1734914484460,0.1013084,94658.0,94649.0,0.211307]
["bitfinex","BTCUSD",1734914484769,0.1013084,94658.0,94657.0,0.211289]
["bitfinex","BTCUSD",1734914485167,0.1053084,94658.0,94657.0,0.211289]
["bitfinex","BTCUSD",1734914485348,0.1013084,94658.0,94657.0,0.211289]
["bitfinex","BTCUSD",1734914485748,0.1053084,94658.0,94657.0,0.211289]
["bitfinex","BTCUSD",1734914486148,0.1013084,94658.0,94657.0,0.211289]
["bitfinex","BTCUSD",1734914487332,0.1013084,94658.0,94647.0,0.00054044]
["bitfinex","BTCUSD",1734914487469,0.00132074,94657.0,94647.0,0.00054044]
["bitfinex","BTCUSD",1734914487697,0.1013084,94656.0,94648.0,0.211309]
["bitfinex","BTCUSD",1734914487905,0.10757048,94656.0,94648.0,0.211309]
["bitfinex","BTCUSD",1734914488104,0.10624977,94656.0,94648.0,0.422618]
["bitfinex","BTCUSD",1734914488444,0.10624977,94656.0,94655.0,0.211293]
["bitfinex","BTCUSD",1734914488445,0.1013084,94656.0,94655.0,0.211293]
["bitfinex","BTCUSD",1734914488803,0.10625026,94656.0,94655.0,0.211293]
["bitfinex","BTCUSD",1734914489005,0.11025026,94656.0,94655.0,0.211293]
["bitfinex","BTCUSD",1734914489273,0.11025026,94656.0,94655.0,0.084293]
["bitfinex","BTCUSD",1734914489405,0.1013084,94656.0,94650.0,0.211304]
["bitfinex","BTCUSD",1734914489587,0.1013084,94656.0,94655.0,0.211293]
["bitfinex","BTCUSD",1734914490476,0.1013084,94656.0,94648.0,0.211309]
["bitfinex","BTCUSD",1734914490731,0.1013084,94653.0,94647.0,0.00071164]
["bitfinex","BTCUSD",1734914490976,0.00132081,94652.0,94647.0,0.00071164]
["bitfinex","BTCUSD",1734914491220,0.1013084,94651.0,94647.0,0.00071164]
["bitfinex","BTCUSD",1734914491463,0.00132081,94650.0,94647.0,0.00071164]
["bitfinex","BTCUSD",1734914491713,0.1013084,94649.0,94647.0,0.00071164]
["bitfinex","BTCUSD",1734914491973,0.00132077,94648.0,94647.0,0.00071164]
["bitfinex","BTCUSD",1734914492230,0.10262917,94648.0,94647.0,0.00171164]
["bitfinex","BTCUSD",1734914492483,0.1013084,94648.0,94647.0,0.00071164]
["bitfinex","BTCUSD",1734914493659,0.10262922,94648.0,94647.0,0.00071164]
["bitfinex","BTCUSD",1734914493858,0.12562922,94648.0,94647.0,0.00071164]
["bitfinex","BTCUSD",1734914494289,0.023,94647.0,94633.0,0.08505164]
["bitfinex","BTCUSD",1734914494495,0.1013084,94640.0,94628.0,0.00030236]
["bitfinex","BTCUSD",1734914494715,0.001321,94639.0,94628.0,0.00030236]
["bitfinex","BTCUSD",1734914494912,0.1013084,94638.0,94628.0,0.00030236]
["bitfinex","BTCUSD",1734914495136,0.001321,94637.0,94628.0,0.00030236]
["bitfinex","BTCUSD",1734914495336,0.1013084,94636.0,94628.0,0.00030236]
["bitfinex","BTCUSD",1734914495495,0.001321,94635.0,94628.0,0.00030236]
["bitfinex","BTCUSD",1734914495701,0.1013084,94634.0,94629.0,0.211351]
["bitfinex","BTCUSD",1734914495888,0.00132098,94633.0,94629.0,0.211351]
["bitfinex","BTCUSD",1734914496087,0.1013084,94632.0,94629.0,0.211351]
["bitfinex","BTCUSD",1734914497939,0.1033084,94632.0,94629.0,0.211351]
["bitfinex","BTCUSD",1734914498373,0.1013084,94632.0,94629.0,0.211351]
["bitfinex","BTCUSD",1734914499268,0.1013084,94632.0,94629.0,0.084351]
["bitfinex","BTCUSD",1734914499472,0.1013084,94632.0,94628.0,0.00030236]
["bitfinex","BTCUSD",1734914500269,0.1013084,94632.0,94629.0,0.211351]
["bitfinex","BTCUSD",1734914500876,0.1013084,94632.0,94629.0,0.2115222]
["bitfinex","BTCUSD",1734914502058,0.1013084,94632.0,94629.0,0.2125222]
["bitfinex","BTCUSD",1734914502494,0.0013209,94631.0,94629.0,0.0011712]
["bitfinex","BTCUSD",1734914502763,0.1013084,94630.0,94629.0,0.0011712]
["bitfinex","BTCUSD",1734914503600,0.1013084,94630.0,94629.0,0.0001712]
["bitfinex","BTCUSD",1734914504322,0.1013084,94630.0,94626.0,0.211356]
["bitfinex","BTCUSD",1734914504572,0.1013084,94630.0,94628.0,0.211353]
["bitfinex","BTCUSD",1734914505148,0.1033084,94630.0,94628.0,0.211353]
["bitfinex","BTCUSD",1734914505964,0.1013084,94630.0,94628.0,0.211353]
["bitfinex","BTCUSD",1734914508141,0.00132102,94629.0,94628.0,0.211353]
["bitfinex","BTCUSD",1734914508352,0.1013084,94629.0,94628.0,0.211353]
["bitfinex","BTCUSD",1734914509038,0.1013084,94629.0,94626.0,6.279e-05]
["bitfinex","BTCUSD",1734914509213,0.10262948,94628.0,94626.0,6.279e-05]
["bitfinex","BTCUSD",1734914509673,0.10262948,94628.0,94614.0,0.211554]
["bitfinex","BTCUSD",1734914509888,0.10262948,94628.0,94614.0,0.000171]
["bitfinex","BTCUSD",1734914510107,0.1013084,94619.0,94614.0,0.000171]
["bitfinex","BTCUSD",1734914510351,0.00132128,94618.0,94614.0,0.000171]
["bitfinex","BTCUSD",1734914510562,0.1013084,94617.0,94614.0,0.000171]
["bitfinex","BTCUSD",1734914510785,0.00132129,94616.0,94614.0,0.000171]
["bitfinex","BTCUSD",1734914511006,0.1013084,94615.0,94614.0,0.000171]
["bitfinex","BTCUSD",1734914512585,0.1083084,94615.0,94614.0,0.001171]
["bitfinex","BTCUSD",1734914513414,0.1013084,94615.0,94614.0,0.000171]
["bitfinex","BTCUSD",1734914514263,0.1013084,94615.0,94611.0,0.422779]
["bitfinex","BTCUSD",1734914514264,0.1013084,94615.0,94611.0,0.29595]
["bitfinex","BTCUSD",1734914514434,0.1013084,94615.0,94612.0,0.0765]
["bitfinex","BTCUSD",1734914514617,0.00132121,94614.0,94612.0,0.0765]
["bitfinex","BTCUSD",1734914514818,0.1013084,94613.0,94612.0,0.0765]
["bitfinex","BTCUSD",1734914515935,0.00132116,94642.0,94624.0,0.211361]
["bitfinex","BTCUSD",1734914516129,0.1013084,94629.0,94624.0,0.211361]
["bitfinex","BTCUSD",1734914516593,0.1013084,94629.0,94625.0,0.21136]
["bitfinex","BTCUSD",1734914517641,0.00132101,94628.0,94625.0,0.42272]
["bitfinex","BTCUSD",1734914517840,0.1013084,94627.0,94625.0,0.42272]
["bitfinex","BTCUSD",1734914518162,0.1013084,94627.0,94625.0,0.21136]
["bitfinex","BTCUSD",1734914519226,0.1013084,94627.0,94625.0,0.08436]
["bitfinex","BTCUSD",1734914519450,0.00132101,94626.0,94590.0,0.0001712]
["bitfinex","BTCUSD",1734914519600,0.1013084,94625.0,94597.0,0.15]
["bitfinex","BTCUSD",1734914519802,0.00132116,94624.0,94618.0,0.211374]
["bitfinex","BTCUSD",1734914520003,0.1013084,94623.0,94618.0,0.211374]
["bitfinex","BTCUSD",1734914520292,0.00132113,94622.0,94618.0,0.211374]
["bitfinex","BTCUSD",1734914520487,0.1013084,94621.0,94618.0,0.211374]
["bitfinex","BTCUSD",1734914521931,0.00132104,94620.0,94614.0,0.211385]
["bitfinex","BTCUSD",1734914522137,0.1013084,94619.0,94614.0,0.211385]
["bitfinex","BTCUSD",1734914522283,0.00132115,94618.0,94610.0,0.02125865]
["bitfinex","BTCUSD",1734914522502,0.1013084,94617.0,94603.0,0.211407]
["bitfinex","BTCUSD",1734914522747,0.00132119,94616.0,94603.0,0.211407]
["bitfinex","BTCUSD",1734914522933,0.1013084,94615.0,94603.0,0.211407]
["bitfinex","BTCUSD",1734914523132,0.1013084,94615.0,94599.0,0.211416]
["bitfinex","BTCUSD",1734914523133,0.00132121,94614.0,94599.0,0.211416]
["bitfinex","BTCUSD",1734914523292,0.1013084,94613.0,94603.0,0.00016211]
["bitfinex","BTCUSD",1734914524121,0.1013084,94613.0,94610.0,0.211393]
["bitfinex","BTCUSD",1734914524338,0.1013084,94613.0,94604.0,0.211407]
["bitfinex","BTCUSD",1734914524537,0.1013084,94613.0,94603.0,0.00016211]
["bitfinex","BTCUSD",1734914524923,0.10100003,94613.0,94607.0,0.2114]
["bitfinex","BTCUSD",1734914525110,0.10600003,94613.0,94607.0,0.2114]
["bitfinex","BTCUSD",1734914525451,0.10600003,94613.0,94607.0,0.4228]
["bitfinex","BTCUSD",1734914525925,0.10100003,94613.0,94607.0,0.4228]
["bitfinex","BTCUSD",1734914526328,0.10546575,94613.0,94607.0,0.4228]
["bitfinex","BTCUSD",1734914527882,0.10546575,94613.0,94607.0,0.43418146]
["bitfinex","BTCUSD",1734914528344,0.10046575,94613.0,94607.0,0.43418146]
["bitfinex","BTCUSD",1734914528745,0.10346575,94613.0,94607.0,0.43418146]
["bitfinex","BTCUSD",1734914528942,0.10046575,94613.0,94607.0,0.43418146]
["bitfinex","BTCUSD",1734914529355,0.10346575,94613.0,94607.0,0.43418146]
["bitfinex","BTCUSD",1734914529561,0.003,94613.0,94608.0,0.0794]
["bitfinex","BTCUSD",1734914529762,0.003,94613.0,94609.0,0.422792]
["bitfinex","BTCUSD",1734914530117,0.1013084,94612.0,94609.0,0.211396]
["bitfinex","BTCUSD",1734914530317,0.1013084,94612.0,94608.0,0.0794]
["bitfinex","BTCUSD",1734914531014,0.00132121,94611.0,94603.0,0.00016211]
["bitfinex","BTCUSD",1734914531220,0.1013084,94610.0,94603.0,0.00016211]
["bitfinex","BTCUSD",1734914531420,0.1013084,94610.0,94604.0,0.211407]
["bitfinex","BTCUSD",1734914531823,0.1013084,94610.0,94604.0,0.422814]
["bitfinex","BTCUSD",1734914532245,0.001,94613.0,94612.0,0.211389]
["bitfinex","BTCUSD",1734914532444,0.1023084,94613.0,94612.0,0.211389]
["bitfinex","BTCUSD",1734914532685,0.1013084,94613.0,94612.0,0.211389]
["bitfinex","BTCUSD",1734914533279,0.1013084,94613.0,94609.0,0.211394]
["bitfinex","BTCUSD",1734914533280,0.1013084,94613.0,94605.0,0.211405]
["bitfinex","BTCUSD",1734914533489,0.10262961,94612.0,94603.0,0.00016211]
["bitfinex","BTCUSD",1734914534353,0.10262961,94612.0,94604.0,0.211407]
["bitfinex","BTCUSD",1734914535095,0.1013084,94612.0,94604.0,0.211407]
["bitfinex","BTCUSD",1734914535299,0.1033084,94612.0,94604.0,0.211407]
["bitfinex","BTCUSD",1734914535923,0.1013084,94612.0,94604.0,0.211407]
["bitfinex","BTCUSD",1734914536504,0.00132127,94611.0,94604.0,0.211407]
["bitfinex","BTCUSD",1734914536735,0.1013084,94610.0,94604.0,0.211407]
["bitfinex","BTCUSD",1734914537756,0.00132127,94609.0,94603.0,0.01158665]
["bitfinex","BTCUSD",1734914537961,0.1013084,94608.0,94604.0,0.2115782]
["bitfinex","BTCUSD",1734914538716,0.00132128,94607.0,94604.0,0.0001712]
["bitfinex","BTCUSD",1734914538931,0.1013084,94606.0,94604.0,0.0001712]
["bitfinex","BTCUSD",1734914539129,0.00132134,94605.0,94604.0,0.0001712]
["bitfinex","BTCUSD",1734914539339,0.10262974,94605.0,94604.0,0.0001712]
["bitfinex","BTCUSD",1734914539796,0.00132134,94623.0,94604.0,0.211407]
["bitfinex","BTCUSD",1734914539963,0.10262959,94622.0,94599.0,0.23277333]
["bitfinex","BTCUSD",1734914540165,0.10262959,94622.0,94610.0,0.211392]
["bitfinex","BTCUSD",1734914541268,0.10262959,94622.0,94610.0,0.422786]
["bitfinex","BTCUSD",1734914541400,0.10262959,94622.0,94610.0,0.211392]
["bitfinex","BTCUSD",1734914541804,0.11062959,94622.0,94610.0,0.212392]
["bitfinex","BTCUSD",1734914542516,0.10262959,94622.0,94610.0,0.211392]
["bitfinex","BTCUSD",1734914543019,0.11062959,94622.0,94610.0,0.212392]
["bitfinex","BTCUSD",1734914543222,0.11062959,94622.0,94610.0,0.001]
["bitfinex","BTCUSD",1734914544167,0.11062959,94622.0,94611.0,0.211391]
["bitfinex","BTCUSD",1734914544370,0.11062959,94622.0,94610.0,0.001]
["bitfinex","BTCUSD",1734914545153,0.10262959,94622.0,94608.0,0.01141144]
["bitfinex","BTCUSD",1734914545480,0.11062959,94622.0,94611.0,0.001]
["bitfinex","BTCUSD",1734914545719,0.11062959,94622.0,94607.0,0.2114]
["bitfinex","BTCUSD",1734914545923,0.10262959,94622.0,94607.0,0.2114]
["bitfinex","BTCUSD",1734914546113,0.11062959,94622.0,94610.0,0.001]
["bitfinex","BTCUSD",1734914546402,0.11062959,94622.0,94607.0,0.2114]
["bitfinex","BTCUSD",1734914546403,0.10262959,94622.0,94607.0,0.2114]
["bitfinex","BTCUSD",1734914546572,0.10262959,94622.0,94611.0,0.001]
["bitfinex","BTCUSD",1734914546777,0.11062959,94622.0,94611.0,0.001]
["bitfinex","BTCUSD",1734914547953,0.11062959,94622.0,94607.0,0.2114]
["bitfinex","BTCUSD",1734914548197,0.10262959,94622.0,94607.0,0.2114]
["bitfinex","BTCUSD",1734914548454,0.11062959,94622.0,94610.0,0.001]
["bitfinex","BTCUSD",1734914548718,0.32199859,94622.0,94610.0,0.001]
["bitfinex","BTCUSD",1734914548972,0.3286774,94622.0,94611.0,0.001]
["bitfinex","BTCUSD",1734914549220,0.1013084,94619.0,94603.0,0.011514]
["bitfinex","BTCUSD",1734914549483,0.00132129,94618.0,94600.0,0.12880483]
["bitfinex","BTCUSD",1734914549739,0.1013084,94617.0,94613.0,0.211386]
["bitfinex","BTCUSD",1734914550506,0.1013084,94617.0,94603.0,0.211409]
["bitfinex","BTCUSD",1734914550767,0.00132114,94616.0,94603.0,0.211409]
["bitfinex","BTCUSD",1734914551016,0.00132114,94616.0,94599.0,0.02135533]
["bitfinex","BTCUSD",1734914551017,0.1013084,94615.0,94608.0,0.211397]
["bitfinex","BTCUSD",1734914551485,0.1013084,94615.0,94613.0,0.211386]
["bitfinex","BTCUSD",1734914552482,0.1053084,94615.0,94613.0,0.211386]
["bitfinex","BTCUSD",1734914553230,0.1093084,94615.0,94613.0,0.211386]
["bitfinex","BTCUSD",1734914553509,0.1013084,94615.0,94613.0,0.211386]
["bitfinex","BTCUSD",1734914553714,0.1053084,94615.0,94613.0,0.211386]
["bitfinex","BTCUSD",1734914554275,0.1053084,94615.0,94605.0,0.211403]
["bitfinex","BTCUSD",1734914554687,0.1053084,94615.0,94613.0,0.211386]
["bitfinex","BTCUSD",1734914555669,0.1013084,94615.0,94613.0,0.211386]
["bitfinex","BTCUSD",1734914555901,0.1033084,94615.0,94611.0,0.21139]
["bitfinex","BTCUSD",1734914556735,0.1013084,94615.0,94611.0,0.21139]
["bitfinex","BTCUSD",1734914557055,0.1033084,94615.0,94614.0,0.02126984]
["bitfinex","BTCUSD",1734914557267,0.1033084,94615.0,94604.0,0.0001712]
["bitfinex","BTCUSD",1734914557402,0.1033084,94615.0,94607.0,0.02114497]
["bitfinex","BTCUSD",1734914558460,0.1013084,94615.0,94607.0,0.02114497]
["bitfinex","BTCUSD",1734914558860,0.1033084,94615.0,94607.0,0.02114497]
["bitfinex","BTCUSD",1734914559062,0.0013213,94614.0,94607.0,0.02114497]
["bitfinex","BTCUSD",1734914559262,0.1013084,94613.0,94607.0,0.10554497]
["bitfinex","BTCUSD",1734914559482,0.00132128,94612.0,94604.0,0.0001712]
["bitfinex","BTCUSD",1734914559694,0.1013084,94611.0,94604.0,0.0001712]
["bitfinex","BTCUSD",1734914559903,0.00132131,94610.0,94604.0,0.0001712]
["bitfinex","BTCUSD",1734914560130,0.1013084,94609.0,94607.0,0.02133544]
["bitfinex","BTCUSD",1734914562455,0.0013213,94608.0,94607.0,0.02133544]
["bitfinex","BTCUSD",1734914562568,0.1013084,94608.0,94607.0,0.02133544]
["bitfinex","BTCUSD",1734914562773,0.1013084,94608.0,94604.0,0.0001712]
["bitfinex","BTCUSD",1734914562975,0.10262971,94607.0,94604.0,0.0001712]
["bitfinex","BTCUSD",1734914563679,0.2743084,94605.0,94604.0,0.0001712]
["bitfinex","BTCUSD",1734914564284,0.4211084,94605.0,94604.0,0.0001712]
["bitfinex","BTCUSD",1734914565848,0.56745701,94605.0,94604.0,0.0001712]
["bitfinex","BTCUSD",1734914566271,0.57245701,94605.0,94604.0,0.0001712]
["bitfinex","BTCUSD",1734914566673,0.56745701,94605.0,94604.0,0.0001712]
["bitfinex","BTCUSD",1734914566871,0.67776541,94605.0,94604.0,0.0011712]
["bitfinex","BTCUSD",1734914567454,0.584436,94591.0,94590.0,0.0001712]
["bitfinex","BTCUSD",1734914567657,0.6857444,94591.0,94590.0,0.0001712]
["bitfinex","BTCUSD",1734914568073,0.7468444,94591.0,94590.0,0.0001712]
["bitfinex","BTCUSD",1734914568227,0.77933618,94591.0,94590.0,0.0001712]
["bitfinex","BTCUSD",1734914568425,0.531776,94573.0,94572.0,0.000171]
["bitfinex","BTCUSD",1734914568605,0.6330844,94573.0,94572.0,0.000171]
["bitfinex","BTCUSD",1734914568807,0.6330844,94573.0,94572.0,0.00071199]
["bitfinex","BTCUSD",1734914570031,0.5420844,94573.0,94572.0,0.00171199]
["bitfinex","BTCUSD",1734914570228,0.2603084,94573.0,94572.0,0.00171199]
["bitfinex","BTCUSD",1734914570635,0.1103084,94573.0,94572.0,0.00171199]
["bitfinex","BTCUSD",1734914570993,0.11163029,94573.0,94572.0,0.00171199]
["bitfinex","BTCUSD",1734914571776,0.1103084,94573.0,94572.0,0.00171199]
["bitfinex","BTCUSD",1734914575543,0.11163033,94573.0,94572.0,0.00171199]
["bitfinex","BTCUSD",1734914576445,0.1103084,94573.0,94572.0,0.00171199]
["bitfinex","BTCUSD",1734914577079,0.1333084,94573.0,94572.0,0.00171199]
["bitfinex","BTCUSD",1734914577256,0.38463047,94573.0,94572.0,0.00171199]
["bitfinex","BTCUSD",1734914577393,0.3833084,94573.0,94572.0,0.00171199]
["bitfinex","BTCUSD",1734914579117,0.5947844,94573.0,94572.0,0.00171199]
["bitfinex","BTCUSD",1734914579261,0.1,94570.0,94536.0,0.20615992]
["bitfinex","BTCUSD",1734914579459,0.1013084,94557.0,94538.0,0.211555]
["bitfinex","BTCUSD",1734914579684,0.00132216,94556.0,94538.0,0.211555]
["bitfinex","BTCUSD",1734914579879,0.1013084,94555.0,94538.0,0.211555]
["bitfinex","BTCUSD",1734914580142,0.00132216,94554.0,94538.0,0.211555]
["bitfinex","BTCUSD",1734914580401,0.1013084,94553.0,94538.0,0.211555]
["bitfinex","BTCUSD",1734914580601,0.00132216,94552.0,94543.0,0.211541]
["bitfinex","BTCUSD",1734914580781,0.1013084,94551.0,94543.0,0.211541]
["bitfinex","BTCUSD",1734914580980,0.1013084,94551.0,94540.0,0.12880483]
["bitfinex","BTCUSD",1734914581200,0.1013084,94551.0,94549.0,0.21153]
["bitfinex","BTCUSD",1734914581471,0.00132204,94571.0,94549.0,0.21153]
["bitfinex","BTCUSD",1734914581835,0.1013084,94570.0,94557.0,0.211511]
["bitfinex","BTCUSD",1734914581966,0.00132195,94569.0,94557.0,0.211511]
["bitfinex","BTCUSD",1734914582169,0.1013084,94568.0,94557.0,0.211511]
["bitfinex","BTCUSD",1734914582375,0.00132195,94567.0,94558.0,0.0778]
["bitfinex","BTCUSD",1734914582573,0.1013084,94566.0,94558.0,0.0778]
["bitfinex","BTCUSD",1734914582782,0.00132194,94565.0,94559.0,0.211508]
["bitfinex","BTCUSD",1734914583111,0.1013084,94564.0,94558.0,0.0778]
["bitfinex","BTCUSD",1734914583314,0.00132193,94563.0,94558.0,0.0778]
["bitfinex","BTCUSD",1734914583517,0.1013084,94562.0,94558.0,0.0778]
["bitfinex","BTCUSD",1734914583984,0.1013084,94562.0,94559.0,0.211508]
["bitfinex","BTCUSD",1734914584382,0.1013084,94562.0,94558.0,0.09208917]
["bitfinex","BTCUSD",1734914584513,0.1013084,94562.0,94559.0,0.211508]
["bitfinex","BTCUSD",1734914585367,0.1013084,94562.0,94561.0,0.02106136]
["bitfinex","BTCUSD",1734914588235,0.00053932,94573.0,94569.0,0.211484]
["bitfinex","BTCUSD",1734914588355,0.1013084,94572.0,94569.0,0.211484]
["bitfinex","BTCUSD",1734914589427,0.1013084,94572.0,94568.0,0.211487]
["bitfinex","BTCUSD",1734914589622,0.1043084,94572.0,94568.0,0.211487]
["bitfinex","BTCUSD",1734914589827,0.1043084,94572.0,94569.0,0.211484]
["bitfinex","BTCUSD",1734914590502,0.1013084,94572.0,94571.0,0.211481]
["bitfinex","BTCUSD",1734914590751,0.00053932,94573.0,94571.0,0.211481]
["bitfinex","BTCUSD",1734914590970,0.003,94572.0,94571.0,0.211481]
["bitfinex","BTCUSD",1734914592155,0.00053932,94573.0,94571.0,0.211481]
["bitfinex","BTCUSD",1734914592549,0.003,94572.0,94571.0,0.211481]
["bitfinex","BTCUSD",1734914592902,0.00053932,94573.0,94571.0,0.211481]
["bitfinex","BTCUSD",1734914593110,0.003,94572.0,94571.0,0.211481]
["bitfinex","BTCUSD",1734914593896,0.00053932,94573.0,94572.0,0.047]
["bitfinex","BTCUSD",1734914594097,0.00453932,94573.0,94572.0,0.047]
["bitfinex","BTCUSD",1734914594324,0.00453932,94573.0,94570.0,0.077]
["bitfinex","BTCUSD",1734914594923,0.00453932,94573.0,94571.0,0.211481]
["bitfinex","BTCUSD",1734914595136,0.00453932,94573.0,94572.0,0.0793]
["bitfinex","BTCUSD",1734914595508,0.00053932,94573.0,94572.0,0.0793]
["bitfinex","BTCUSD",1734914597469,0.00053932,94573.0,94572.0,0.2767]
["bitfinex","BTCUSD",1734914598474,0.00053932,94573.0,94572.0,0.3767]
["bitfinex","BTCUSD",1734914599093,0.00053932,94573.0,94572.0,0.2767]
["bitfinex","BTCUSD",1734914599262,0.00053932,94573.0,94572.0,0.1267]
["bitfinex","BTCUSD",1734914599465,0.00053932,94573.0,94572.0,0.0793]
["bitfinex","BTCUSD",1734914600170,0.00153932,94573.0,94572.0,0.0793]
["bitfinex","BTCUSD",1734914600412,0.00053932,94573.0,94572.0,0.0793]
["bitfinex","BTCUSD",1734914600824,0.00153932,94573.0,94572.0,0.0793]
["bitfinex","BTCUSD",1734914601069,0.00053932,94573.0,94572.0,0.0793]
["bitfinex","BTCUSD",1734914602465,0.00153932,94573.0,94572.0,0.0793]
["bitfinex","BTCUSD",1734914602901,0.00053932,94573.0,94572.0,0.0793]
["bitfinex","BTCUSD",1734914604481,0.00053932,94573.0,94571.0,0.163781]
["bitfinex","BTCUSD",1734914605493,0.00053932,94573.0,94572.0,0.25]
["bitfinex","BTCUSD",1734914605831,0.00053932,94573.0,94572.0,0.686573]
["bitfinex","BTCUSD",1734914605982,0.00153932,94573.0,94572.0,0.686573]
["bitfinex","BTCUSD",1734914606383,0.00053932,94573.0,94572.0,0.988446]
["bitfinex","BTCUSD",1734914606581,0.00153932,94573.0,94572.0,0.633301]
["bitfinex","BTCUSD",1734914606807,0.00153932,94573.0,94572.0,0.611671]
["bitfinex","BTCUSD",1734914607539,0.00153932,94573.0,94572.0,0.4775]
["bitfinex","BTCUSD",1734914607540,0.00053932,94573.0,94572.0,0.4775]
["bitfinex","BTCUSD",1734914607778,0.00100032,94573.0,94572.0,1.114941]
["bitfinex","BTCUSD",1734914607980,3.2e-07,94573.0,94572.0,1.2162494]
["bitfinex","BTCUSD",1734914608112,0.0001712,94605.0,94604.0,0.211407]
["bitfinex","BTCUSD",1734914608294,0.1014796,94605.0,94604.0,0.211407]
["bitfinex","BTCUSD",1734914608495,0.0001712,94605.0,94604.0,0.211407]
["bitfinex","BTCUSD",1734914609141,0.1014796,94605.0,94594.0,0.211429]
["bitfinex","BTCUSD",1734914609319,0.1013084,94604.0,94593.0,0.0801]
["bitfinex","BTCUSD",1734914609514,0.1013084,94604.0,94589.0,0.08444]
["bitfinex","BTCUSD",1734914609740,0.1013084,94604.0,94586.0,0.0801]
["bitfinex","BTCUSD",1734914609960,0.1013084,94604.0,94586.0,0.09812544]
["bitfinex","BTCUSD",1734914610144,0.1013084,94604.0,94589.0,0.211439]
["bitfinex","BTCUSD",1734914610359,0.0001712,94605.0,94599.0,0.02075662]
["bitfinex","BTCUSD",1734914610571,0.002,94604.0,94601.0,0.211413]
["bitfinex","BTCUSD",1734914610948,0.1014796,94605.0,94601.0,0.211413]
["bitfinex","BTCUSD",1734914611148,0.1014796,94605.0,94601.0,0.422826]
["bitfinex","BTCUSD",1734914611381,0.1014796,94605.0,94601.0,0.211413]
["bitfinex","BTCUSD",1734914612508,0.1014796,94605.0,94599.0,0.02075662]
["bitfinex","BTCUSD",1734914612850,0.1277,94603.0,94592.0,0.01791061]
["bitfinex","BTCUSD",1734914612999,0.10262982,94602.0,94576.0,0.0828]
["bitfinex","BTCUSD",1734914613202,0.10262982,94602.0,94583.0,0.211453]
["bitfinex","BTCUSD",1734914613579,0.1013084,94602.0,94583.0,0.211453]
["bitfinex","BTCUSD",1734914614569,0.1046298,94602.0,94576.0,0.0828]
["bitfinex","BTCUSD",1734914614750,0.1046298,94602.0,94595.0,0.02163491]
["bitfinex","BTCUSD",1734914614957,0.1033084,94602.0,94595.0,0.02163491]
["bitfinex","BTCUSD",1734914616486,0.1033084,94602.0,94596.0,0.211425]
["bitfinex","BTCUSD",1734914617027,0.1013084,94602.0,94596.0,0.211425]
["bitfinex","BTCUSD",1734914617226,0.1033084,94602.0,94596.0,0.211425]
["bitfinex","BTCUSD",1734914617796,0.1013084,94602.0,94596.0,0.211425]
["bitfinex","BTCUSD",1734914617970,0.1023084,94602.0,94596.0,0.211425]
["bitfinex","BTCUSD",1734914618168,0.1013084,94602.0,94596.0,0.211425]
["bitfinex","BTCUSD",1734914618566,0.1013084,94602.0,94597.0,0.211422]
["bitfinex","BTCUSD",1734914619282,0.1013084,94602.0,94597.0,0.084422]
["bitfinex","BTCUSD",1734914619488,0.1013084,94602.0,94595.0,0.02163491]
["bitfinex","BTCUSD",1734914623808,0.1043084,94602.0,94595.0,0.02163491]
["bitfinex","BTCUSD",1734914624186,0.1013084,94602.0,94595.0,0.02163491]
["bitfinex","BTCUSD",1734914624508,0.1023084,94602.0,94589.0,8.55e-05]
["bitfinex","BTCUSD",1734914624671,0.1013084,94602.0,94601.0,0.02116862]
["bitfinex","BTCUSD",1734914625206,0.1023084,94602.0,94601.0,0.02116862]
["bitfinex","BTCUSD",1734914625417,0.1013084,94602.0,94601.0,0.02116862]
["bitfinex","BTCUSD",1734914626996,0.1023084,94602.0,94601.0,0.02116862]
["bitfinex","BTCUSD",1734914627196,0.1013084,94602.0,94601.0,0.02116862]
["bitfinex","BTCUSD",1734914627399,0.1023084,94602.0,94601.0,0.02116862]
["bitfinex","BTCUSD",1734914627831,0.1013084,94602.0,94601.0,0.02116862]
["bitfinex","BTCUSD",1734914629451,0.1013084,94602.0,94590.0,0.211438]
["bitfinex","BTCUSD",1734914630570,0.1013084,94602.0,94601.0,0.02158343]
["bitfinex","BTCUSD",1734914634285,0.1013084,94602.0,94590.0,0.211438]
["bitfinex","BTCUSD",1734914634831,0.1013084,94602.0,94601.0,0.02162365]
["bitfinex","BTCUSD",1734914636991,0.1013084,94602.0,94589.0,8.55e-05]
["bitfinex","BTCUSD",1734914636992,0.023,94601.0,94589.0,8.55e-05]
["bitfinex","BTCUSD",1734914637190,0.023,94598.0,94589.0,8.55e-05]
["bitfinex","BTCUSD",1734914637471,0.023,94596.0,94589.0,8.55e-05]
["bitfinex","BTCUSD",1734914637610,0.023,94594.0,94589.0,8.55e-05]
["bitfinex","BTCUSD",1734914637813,0.023,94592.0,94589.0,8.55e-05]
["bitfinex","BTCUSD",1734914638018,0.1013084,94592.0,94589.0,8.55e-05]
["bitfinex","BTCUSD",1734914638222,0.211396,94609.0,94589.0,8.55e-05]
["bitfinex","BTCUSD",1734914638223,0.02432152,94606.0,94590.0,0.0828]
["bitfinex","BTCUSD",1734914638604,0.023,94603.0,94591.0,0.02089101]
["bitfinex","BTCUSD",1734914638968,0.023,94601.0,94591.0,0.02089101]
["bitfinex","BTCUSD",1734914639136,0.1013084,94600.0,94591.0,0.02089101]
["bitfinex","BTCUSD",1734914641279,0.1023084,94600.0,94591.0,0.02089101]
["bitfinex","BTCUSD",1734914641518,0.02432134,94599.0,94591.0,0.02089101]
["bitfinex","BTCUSD",1734914641716,0.1013084,94598.0,94591.0,0.02089101]
["bitfinex","BTCUSD",1734914641932,0.023,94597.0,94591.0,0.02089101]
["bitfinex","BTCUSD",1734914642130,0.1013084,94596.0,94591.0,0.02089101]
["bitfinex","BTCUSD",1734914642336,0.1013084,94597.0,94591.0,0.02089101]
["bitfinex","BTCUSD",1734914642544,0.1013084,94597.0,94592.0,0.211434]
["bitfinex","BTCUSD",1734914642748,0.002,94600.0,94593.0,0.0828]
["bitfinex","BTCUSD",1734914643556,0.00132127,94612.0,94594.0,0.211429]
["bitfinex","BTCUSD",1734914643763,0.1013084,94604.0,94594.0,0.211429]
["bitfinex","BTCUSD",1734914643985,0.1013084,94604.0,94599.0,0.211417]
["bitfinex","BTCUSD",1734914644193,0.1013084,94604.0,94593.0,0.0828]
["bitfinex","BTCUSD",1734914644194,0.1013084,94604.0,94595.0,0.211427]
["bitfinex","BTCUSD",1734914644391,0.1013084,94604.0,94593.0,0.0828]
["bitfinex","BTCUSD",1734914645221,0.1013084,94604.0,94595.0,0.211427]
["bitfinex","BTCUSD",1734914645402,0.1013084,94604.0,94593.0,0.0828]
["bitfinex","BTCUSD",1734914646255,0.1013084,94604.0,94593.0,0.10510647]
["bitfinex","BTCUSD",1734914646612,0.1013084,94604.0,94594.0,0.211429]
["bitfinex","BTCUSD",1734914647019,8.551e-05,94604.0,94599.0,0.211416]
["bitfinex","BTCUSD",1734914647186,0.000171,94602.0,94599.0,0.211416]
["bitfinex","BTCUSD",1734914648893,0.000171,94602.0,94599.0,0.422833]
["bitfinex","BTCUSD",1734914650854,0.001171,94602.0,94599.0,0.422833]
["bitfinex","BTCUSD",1734914651169,0.001171,94602.0,94599.0,0.211416]
["bitfinex","BTCUSD",1734914651370,0.001171,94602.0,94594.0,0.211429]
["bitfinex","BTCUSD",1734914651777,0.001171,94602.0,94599.0,0.211417]
["bitfinex","BTCUSD",1734914653114,0.000171,94602.0,94599.0,0.211417]
["bitfinex","BTCUSD",1734914654768,0.000171,94602.0,94594.0,0.211429]
["bitfinex","BTCUSD",1734914655186,0.000171,94602.0,94594.0,0.422858]
["bitfinex","BTCUSD",1734914655576,0.000171,94602.0,94594.0,0.211429]
["bitfinex","BTCUSD",1734914655795,0.000171,94602.0,94593.0,0.10519197]
["bitfinex","BTCUSD",1734914655989,0.000171,94602.0,94594.0,0.211429]
["bitfinex","BTCUSD",1734914656193,0.1013084,94601.0,94593.0,0.02239197]
["bitfinex","BTCUSD",1734914657190,0.02432132,94600.0,94593.0,0.02239197]
["bitfinex","BTCUSD",1734914657398,0.023,94598.0,94593.0,0.02239197]
["bitfinex","BTCUSD",1734914657619,0.1013084,94597.0,94593.0,0.02239197]
["bitfinex","BTCUSD",1734914659719,0.02432138,94596.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914659875,0.1013084,94595.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914660074,0.023,94594.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914660276,0.1243084,94594.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914661495,0.1253084,94594.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914661721,0.1243084,94594.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914663160,0.1263084,94594.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914663514,0.1243084,94594.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914663716,0.1263084,94594.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914664005,0.1033084,94594.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914664242,0.1013084,94594.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914664444,0.1033084,94594.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914664978,0.1243084,94594.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914665708,0.1013084,94594.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914666335,0.1033084,94594.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914666649,0.1013084,94594.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914666846,0.000171,94600.0,94595.0,0.0833]
["bitfinex","BTCUSD",1734914667185,0.000171,94600.0,94596.0,0.211425]
["bitfinex","BTCUSD",1734914668212,0.002171,94600.0,94596.0,0.211425]
["bitfinex","BTCUSD",1734914669363,0.002171,94600.0,94595.0,0.0833]
["bitfinex","BTCUSD",1734914669564,0.002171,94600.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914669565,0.000171,94600.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914670631,0.1013084,94599.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914671531,0.000171,94597.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914674037,0.023,94596.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914677271,0.000171,94597.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914677445,0.000171,94597.0,94594.0,0.0828]
["bitfinex","BTCUSD",1734914678529,0.000171,94597.0,94594.0,0.294229]
["bitfinex","BTCUSD",1734914680510,0.001171,94597.0,94594.0,0.294229]
["bitfinex","BTCUSD",1734914680707,0.000171,94597.0,94594.0,0.294229]
["bitfinex","BTCUSD",1734914681272,0.000171,94597.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914681273,0.001171,94597.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914681965,0.000171,94597.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914683238,0.000171,94597.0,94594.0,0.211429]
["bitfinex","BTCUSD",1734914683621,0.000171,94597.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914684661,0.000171,94597.0,94594.0,0.211429]
["bitfinex","BTCUSD",1734914685452,0.000171,94597.0,94595.0,0.0812]
["bitfinex","BTCUSD",1734914686399,0.023,94595.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914686605,0.1243084,94594.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914688228,0.000171,94597.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914690616,0.023,94595.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914690786,0.12323967,94595.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914691331,0.3127374,94594.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914691532,0.4390374,94594.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914691736,0.5890374,94594.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914692951,0.6120374,94594.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914693556,0.63166343,94594.0,94593.0,8.55e-05]
["bitfinex","BTCUSD",1734914693958,0.1,94592.0,94591.0,8.55e-05]
["bitfinex","BTCUSD",1734914694162,0.63167884,94592.0,94591.0,8.55e-05]
["bitfinex","BTCUSD",1734914694362,0.1,94583.0,94571.0,8.55e-05]
["bitfinex","BTCUSD",1734914694514,0.0501,94572.0,94571.0,8.55e-05]
["bitfinex","BTCUSD",1734914694848,0.53720933,94572.0,94571.0,8.55e-05]
["bitfinex","BTCUSD",1734914695138,0.5358874,94572.0,94571.0,8.55e-05]
["bitfinex","BTCUSD",1734914695615,0.5358874,94572.0,94571.0,0.00013959]
["bitfinex","BTCUSD",1734914696207,0.55516011,94572.0,94571.0,0.00013959]
["bitfinex","BTCUSD",1734914697014,0.56416011,94572.0,94571.0,0.00013959]
["bitfinex","BTCUSD",1734914697377,0.5157874,94572.0,94571.0,0.00013959]
["bitfinex","BTCUSD",1734914697696,0.2833084,94572.0,94571.0,0.00013959]
["bitfinex","BTCUSD",1734914698328,0.1103084,94572.0,94571.0,0.00013959]
["bitfinex","BTCUSD",1734914698785,0.11163024,94572.0,94571.0,0.00013959]
["bitfinex","BTCUSD",1734914699525,0.10263024,94572.0,94571.0,0.00013959]
["bitfinex","BTCUSD",1734914699730,0.13263024,94572.0,94571.0,0.00013959]
["bitfinex","BTCUSD",1734914700090,0.12563024,94572.0,94571.0,0.00013959]
["bitfinex","BTCUSD",1734914700287,0.12763024,94572.0,94571.0,0.00013959]
["bitfinex","BTCUSD",1734914701155,0.20363024,94572.0,94571.0,0.00013959]
["bitfinex","BTCUSD",1734914701274,0.24913024,94572.0,94571.0,0.00013959]
["bitfinex","BTCUSD",1734914701468,0.2478084,94572.0,94571.0,0.00013959]
["bitfinex","BTCUSD",1734914701671,0.26579492,94572.0,94571.0,0.00013959]
["bitfinex","BTCUSD",1734914702718,0.26379492,94572.0,94571.0,0.00013959]
["bitfinex","BTCUSD",1734914702913,0.27279492,94572.0,94571.0,0.00013959]
["bitfinex","BTCUSD",1734914703139,0.2548084,94572.0,94571.0,0.00013959]
["bitfinex","BTCUSD",1734914703339,0.1698084,94572.0,94571.0,0.00013959]
["bitfinex","BTCUSD",1734914703541,0.1093084,94572.0,94571.0,0.00013959]
["bitfinex","BTCUSD",1734914704202,0.1013084,94572.0,94571.0,0.00013959]
["bitfinex","BTCUSD",1734914704328,0.008,94572.0,94557.0,8.56e-05]
["bitfinex","BTCUSD",1734914704566,0.008,94572.0,94566.0,0.211492]
["bitfinex","BTCUSD",1734914704761,0.09364977,94590.0,94573.0,0.211475]
["bitfinex","BTCUSD",1734914705028,0.1013084,94589.0,94573.0,0.211475]
["bitfinex","BTCUSD",1734914705938,0.211443,94588.0,94571.0,0.02168577]
["bitfinex","BTCUSD",1734914706217,0.211595,94597.0,94571.0,8.55e-05]
["bitfinex","BTCUSD",1734914706218,0.027,94572.0,94571.0,8.55e-05]
["bitfinex","BTCUSD",1734914706514,0.1243084,94572.0,94571.0,8.55e-05]
["bitfinex","BTCUSD",1734914707400,0.1253084,94572.0,94571.0,8.55e-05]
["bitfinex","BTCUSD",1734914707720,0.3367874,94572.0,94571.0,8.55e-05]
["bitfinex","BTCUSD",1734914707923,0.1253084,94572.0,94571.0,8.55e-05]
["bitfinex","BTCUSD",1734914709103,0.001,94572.0,94571.0,8.55e-05]
["bitfinex","BTCUSD",1734914709297,0.23445,94585.0,94571.0,8.55e-05]
["bitfinex","BTCUSD",1734914709429,0.001,94572.0,94571.0,8.55e-05]
["bitfinex","BTCUSD",1734914710354,0.023,94583.0,94571.0,0.01834857]
["bitfinex","BTCUSD",1734914710561,0.001,94572.0,94571.0,8.55e-05]
["bitfinex","BTCUSD",1734914710988,0.023,94574.0,94571.0,8.55e-05]
["bitfinex","BTCUSD",1734914711395,0.023,94579.0,94571.0,8.55e-05]
["bitfinex","BTCUSD",1734914711603,0.023,94577.0,94571.0,8.55e-05]
["bitfinex","BTCUSD",1734914711944,0.023,94575.0,94571.0,8.55e-05]
["bitfinex","BTCUSD",1734914712146,0.1013084,94574.0,94571.0,8.55e-05]
["bitfinex","BTCUSD",1734914712317,0.023,94573.0,94571.0,8.55e-05]
["bitfinex","BTCUSD",1734914712648,0.1013084,94572.0,94571.0,8.55e-05]
["bitfinex","BTCUSD",1734914712925,0.1243084,94572.0,94571.0,8.55e-05]
["bitfinex","BTCUSD",1734914714359,0.3357874,94572.0,94571.0,8.55e-05]
["bitfinex","BTCUSD",1734914714792,0.4857874,94572.0,94571.0,8.55e-05]
["bitfinex","BTCUSD",1734914715993,0.67861284,94572.0,94571.0,8.55e-05]
["bitfinex","BTCUSD",1734914716143,0.211503,94561.0,94560.0,0.00053932]
["bitfinex","BTCUSD",1734914716343,0.6671114,94561.0,94560.0,0.00053932]
["bitfinex","BTCUSD",1734914717222,0.5671114,94561.0,94560.0,0.00053932]
["bitfinex","BTCUSD",1734914717611,0.5761114,94561.0,94560.0,0.00053932]
["bitfinex","BTCUSD",1734914718596,0.3218114,94561.0,94560.0,0.00053932]
["bitfinex","BTCUSD",1734914718993,0.3128114,94561.0,94560.0,0.00053932]
["bitfinex","BTCUSD",1734914719221,0.1103084,94561.0,94560.0,0.00053932]
["bitfinex","BTCUSD",1734914719643,0.1013084,94561.0,94560.0,0.00053932]
["bitfinex","BTCUSD",1734914719798,0.1103084,94561.0,94539.0,0.0793]
["bitfinex","BTCUSD",1734914719974,0.1013084,94560.0,94546.0,0.02123476]
["bitfinex","BTCUSD",1734914720181,0.3128134,94560.0,94546.0,0.02123476]
["bitfinex","BTCUSD",1734914720481,0.211508,94559.0,94546.0,0.02123476]
["bitfinex","BTCUSD",1734914720702,0.211512,94557.0,94539.0,0.0793541]
["bitfinex","BTCUSD",1734914720909,0.211517,94555.0,94539.0,0.0793541]
["bitfinex","BTCUSD",1734914721131,0.1013084,94554.0,94539.0,0.0793541]
["bitfinex","BTCUSD",1734914721477,0.023,94553.0,94540.0,0.4231]
["bitfinex","BTCUSD",1734914721624,0.023,94553.0,94545.0,0.211539]
["bitfinex","BTCUSD",1734914721823,0.005,94561.0,94552.0,0.211522]
["bitfinex","BTCUSD",1734914722198,0.005,94561.0,94546.0,0.211536]
["bitfinex","BTCUSD",1734914722199,0.1013084,94560.0,94546.0,0.211536]
["bitfinex","BTCUSD",1734914722581,0.211481,94571.0,94551.0,0.211523]
["bitfinex","BTCUSD",1734914722781,0.004,94560.0,94551.0,0.211523]
["bitfinex","BTCUSD",1734914722997,0.004,94560.0,94552.0,0.423046]
["bitfinex","BTCUSD",1734914723151,0.004,94560.0,94559.0,0.211508]
["bitfinex","BTCUSD",1734914723561,0.211452,94585.0,94567.0,0.211488]
["bitfinex","BTCUSD",1734914723767,0.006,94571.0,94567.0,0.211488]
["bitfinex","BTCUSD",1734914724194,0.1013084,94584.0,94567.0,0.211488]
["bitfinex","BTCUSD",1734914724521,0.1013084,94584.0,94563.0,0.211498]
["bitfinex","BTCUSD",1734914724946,0.1013084,94584.0,94559.0,0.02117334]
["bitfinex","BTCUSD",1734914724947,0.023,94583.0,94561.0,0.211503]
["bitfinex","BTCUSD",1734914725139,0.023,94581.0,94571.0,0.211479]
["bitfinex","BTCUSD",1734914725272,0.023,94581.0,94572.0,0.0761]
["bitfinex","BTCUSD",1734914725878,0.023,94582.0,94574.0,0.02106744]
["bitfinex","BTCUSD",1734914726090,0.023,94582.0,94575.0,0.211472]
["bitfinex","BTCUSD",1734914726293,0.02353969,94582.0,94575.0,0.211472]
["bitfinex","BTCUSD",1734914727086,0.02291566,94580.0,94574.0,0.02106744]
["bitfinex","BTCUSD",1734914727294,0.00053969,94582.0,94574.0,0.02106744]
["bitfinex","BTCUSD",1734914727494,0.00053969,94582.0,94575.0,0.211472]
["bitfinex","BTCUSD",1734914727846,0.00053969,94582.0,94581.0,0.211458]
["bitfinex","BTCUSD",1734914728415,0.00071069,94582.0,94581.0,0.211458]
["bitfinex","BTCUSD",1734914729443,0.00071069,94582.0,94581.0,0.288058]
["bitfinex","BTCUSD",1734914729929,0.00071069,94582.0,94581.0,0.584458]
["bitfinex","BTCUSD",1734914730110,0.00071069,94582.0,94581.0,0.585458]
["bitfinex","BTCUSD",1734914730316,0.00071069,94582.0,94581.0,0.584458]
["bitfinex","BTCUSD",1734914730771,0.00171069,94582.0,94581.0,0.7867664]
["bitfinex","BTCUSD",1734914730938,0.0001712,94605.0,94581.0,0.7867664]
["bitfinex","BTCUSD",1734914730939,0.0001712,94605.0,94599.0,0.35]
["bitfinex","BTCUSD",1734914731284,8.56e-05,94615.0,94614.0,0.211385]
["bitfinex","BTCUSD",1734914731614,0.00024535,94615.0,94611.0,0.211391]
["bitfinex","BTCUSD",1734914731884,0.00024535,94615.0,94614.0,0.211385]
["bitfinex","BTCUSD",1734914732232,0.00024535,94615.0,94614.0,0.493085]
["bitfinex","BTCUSD",1734914732460,0.00024535,94615.0,94614.0,0.757775]
["bitfinex","BTCUSD",1734914732655,0.00024535,94615.0,94614.0,0.77847057]
["bitfinex","BTCUSD",1734914733231,0.00024535,94615.0,94614.0,0.90173699]
["bitfinex","BTCUSD",1734914733232,1e-08,94615.0,94614.0,0.90173699]
["bitfinex","BTCUSD",1734914733356,1e-08,94615.0,94614.0,0.78304699]
["bitfinex","BTCUSD",1734914733757,0.00100001,94615.0,94614.0,0.79104699]
["bitfinex","BTCUSD",1734914734161,1e-08,94615.0,94614.0,0.78304699]
["bitfinex","BTCUSD",1734914734384,1e-08,94615.0,94614.0,1.84202999]
["bitfinex","BTCUSD",1734914734580,1e-08,94615.0,94614.0,0.78304699]
["bitfinex","BTCUSD",1734914735569,0.00900001,94615.0,94614.0,0.78404699]
["bitfinex","BTCUSD",1734914735770,1e-08,94615.0,94614.0,0.78304699]
["bitfinex","BTCUSD",1734914735969,0.20663641,94655.0,94627.0,0.1]
["bitfinex","BTCUSD",1734914736222,0.023,94653.0,94637.0,0.211332]
["bitfinex","BTCUSD",1734914736406,0.023,94651.0,94631.0,0.211347]
["bitfinex","BTCUSD",1734914736617,0.023,94649.0,94621.0,0.211368]
["bitfinex","BTCUSD",1734914736786,0.023,94641.0,94635.0,0.02137148]
["bitfinex","BTCUSD",1734914737138,0.00471572,94640.0,94635.0,0.02137148]
["bitfinex","BTCUSD",1734914737455,0.211311,94647.0,94635.0,0.02137148]
["bitfinex","BTCUSD",1734914737640,0.00471524,94639.0,94635.0,0.02137148]
["bitfinex","BTCUSD",1734914737852,0.1243084,94646.0,94635.0,0.02137148]
["bitfinex","BTCUSD",1734914738062,0.023,94644.0,94635.0,0.02137148]
["bitfinex","BTCUSD",1734914738285,0.211324,94641.0,94615.0,0.422762]
["bitfinex","BTCUSD",1734914738414,0.023,94640.0,94615.0,0.422762]
["bitfinex","BTCUSD",1734914738612,0.023,94636.0,94632.0,0.02143495]
["bitfinex","BTCUSD",1734914738799,0.0046849,94635.0,94632.0,0.02143495]
["bitfinex","BTCUSD",1734914739004,0.211304,94650.0,94632.0,0.02143495]
["bitfinex","BTCUSD",1734914739223,0.12900007,94649.0,94632.0,0.02143495]
["bitfinex","BTCUSD",1734914739454,0.00469167,94649.0,94642.0,0.211322]
["bitfinex","BTCUSD",1734914739650,0.00469167,94649.0,94642.0,0.23288779]
["bitfinex","BTCUSD",1734914739827,0.00132049,94670.0,94650.0,0.211303]
["bitfinex","BTCUSD",1734914740258,0.005,94650.0,94642.0,0.23288779]
["bitfinex","BTCUSD",1734914741122,0.005,94650.0,94642.0,0.44420979]
["bitfinex","BTCUSD",1734914741271,0.005,94650.0,94648.0,0.211308]
["bitfinex","BTCUSD",1734914742267,0.211255,94673.0,94657.0,0.211287]
["bitfinex","BTCUSD",1734914742491,0.1013084,94672.0,94657.0,0.211287]
["bitfinex","BTCUSD",1734914742841,0.10601629,94672.0,94657.0,0.211287]
["bitfinex","BTCUSD",1734914743146,0.211257,94671.0,94651.0,0.211301]
["bitfinex","BTCUSD",1734914743349,0.1243084,94670.0,94651.0,0.211301]
["bitfinex","BTCUSD",1734914743467,0.12901532,94670.0,94651.0,0.422603]
["bitfinex","BTCUSD",1734914743673,0.12901532,94670.0,94651.0,0.211301]
["bitfinex","BTCUSD",1734914743872,0.00470692,94670.0,94657.0,0.001]
["bitfinex","BTCUSD",1734914744279,0.005,94672.0,94648.0,0.1]
["bitfinex","BTCUSD",1734914744538,0.1063084,94672.0,94648.0,0.1]
["bitfinex","BTCUSD",1734914744745,0.00480866,94671.0,94661.0,0.211279]
["bitfinex","BTCUSD",1734914745635,0.00980866,94671.0,94664.0,0.02122093]
["bitfinex","BTCUSD",1734914745838,0.00480866,94671.0,94664.0,0.02122093]
["bitfinex","BTCUSD",1734914746193,0.00580866,94671.0,94664.0,0.02122093]
["bitfinex","BTCUSD",1734914746806,0.00480866,94671.0,94664.0,0.44376493]
["bitfinex","BTCUSD",1734914747165,5.404e-05,94672.0,94664.0,0.44376493]
["bitfinex","BTCUSD",1734914747908,5.404e-05,94672.0,94664.0,0.46005132]
["bitfinex","BTCUSD",1734914748267,5.404e-05,94672.0,94670.0,0.21126]
["bitfinex","BTCUSD",1734914748268,0.001,94671.0,94670.0,0.21126]
["bitfinex","BTCUSD",1734914748501,5.404e-05,94672.0,94670.0,0.21126]
["bitfinex","BTCUSD",1734914748732,0.00132009,94696.0,94676.0,0.211246]
["bitfinex","BTCUSD",1734914748907,0.00071146,94677.0,94676.0,0.211246]
["bitfinex","BTCUSD",1734914749099,0.00071146,94677.0,94664.0,0.12122093]
["bitfinex","BTCUSD",1734914749300,0.00071146,94677.0,94670.0,0.003]
["bitfinex","BTCUSD",1734914749755,0.00071146,94677.0,94664.0,0.03759113]
["bitfinex","BTCUSD",1734914749958,0.00493818,94676.0,94664.0,0.03759113]
["bitfinex","BTCUSD",1734914750163,0.00493818,94676.0,94664.0,0.02122093]
["bitfinex","BTCUSD",1734914751042,0.00071146,94677.0,94665.0,0.211271]
["bitfinex","BTCUSD",1734914751249,0.00493818,94676.0,94665.0,0.211271]
["bitfinex","BTCUSD",1734914751421,0.00071146,94677.0,94670.0,0.211258]
["bitfinex","BTCUSD",1734914751749,0.00271146,94677.0,94670.0,0.211258]
["bitfinex","BTCUSD",1734914752110,0.00071146,94677.0,94665.0,0.211271]
["bitfinex","BTCUSD",1734914752307,0.00071146,94677.0,94671.0,0.211257]
["bitfinex","BTCUSD",1734914752567,0.00371146,94677.0,94671.0,0.211257]
["bitfinex","BTCUSD",1734914752744,0.00071146,94677.0,94671.0,0.422514]
["bitfinex","BTCUSD",1734914754617,0.00071146,94677.0,94671.0,0.423514]
["bitfinex","BTCUSD",1734914755116,0.00071146,94677.0,94671.0,0.422514]
["bitfinex","BTCUSD",1734914755295,0.00171146,94677.0,94673.0,0.422506]
["bitfinex","BTCUSD",1734914755501,0.00171146,94677.0,94672.0,0.0818]
["bitfinex","BTCUSD",1734914755710,0.00071146,94677.0,94671.0,0.01659062]
["bitfinex","BTCUSD",1734914756106,0.00171146,94677.0,94671.0,0.005]
["bitfinex","BTCUSD",1734914756404,0.00071146,94677.0,94667.0,0.211266]
["bitfinex","BTCUSD",1734914756842,0.00071146,94677.0,94667.0,0.422532]
["bitfinex","BTCUSD",1734914757014,0.00071146,94677.0,94667.0,0.211266]
["bitfinex","BTCUSD",1734914757251,0.00071146,94677.0,94661.0,0.21128]
["bitfinex","BTCUSD",1734914757459,0.00071146,94677.0,94665.0,0.211271]
["bitfinex","BTCUSD",1734914757663,0.00503074,94676.0,94665.0,0.211271]
["bitfinex","BTCUSD",1734914758410,0.00503074,94676.0,94672.0,0.005]
["bitfinex","BTCUSD",1734914758812,0.00503074,94676.0,94665.0,0.211271]
["bitfinex","BTCUSD",1734914759013,0.00071146,94677.0,94665.0,0.212271]
["bitfinex","BTCUSD",1734914759217,0.00071146,94677.0,94676.0,0.211246]
["bitfinex","BTCUSD",1734914759838,0.211197,94698.0,94677.0,0.211244]
["bitfinex","BTCUSD",1734914760043,0.00502391,94697.0,94680.0,0.19302026]
["bitfinex","BTCUSD",1734914760323,0.1013084,94699.0,94690.0,0.211215]
["bitfinex","BTCUSD",1734914760664,0.1013084,94699.0,94676.0,0.1]
["bitfinex","BTCUSD",1734914760665,0.00502055,94698.0,94682.0,0.211233]
["bitfinex","BTCUSD",1734914760866,0.211199,94697.0,94683.0,0.00105596]
["bitfinex","BTCUSD",1734914761075,0.00502055,94698.0,94684.0,0.211228]
["bitfinex","BTCUSD",1734914761264,0.00502297,94696.0,94686.0,0.211224]
["bitfinex","BTCUSD",1734914761477,0.023,94698.0,94688.0,0.21122]
["bitfinex","BTCUSD",1734914761688,0.023,94698.0,94690.0,0.211215]
["bitfinex","BTCUSD",1734914761880,0.00013707,94700.0,94695.0,0.23216957]
["bitfinex","BTCUSD",1734914762121,0.00013707,94700.0,94697.0,0.211199]
["bitfinex","BTCUSD",1734914762266,0.00013707,94700.0,94699.0,0.211195]
["bitfinex","BTCUSD",1734914762473,0.00013707,94700.0,94699.0,0.362981]
["bitfinex","BTCUSD",1734914762695,0.00013707,94700.0,94699.0,0.333333]
["bitfinex","BTCUSD",1734914762908,0.00013707,94700.0,94699.0,0.211195]
["bitfinex","BTCUSD",1734914763282,0.00013707,94700.0,94699.0,0.4125034]
["bitfinex","BTCUSD",1734914764042,0.00013707,94700.0,94695.0,0.03730196]
["bitfinex","BTCUSD",1734914764210,0.00013707,94700.0,94678.0,0.211242]
["bitfinex","BTCUSD",1734914764211,0.211197,94698.0,94678.0,0.211242]
["bitfinex","BTCUSD",1734914764534,0.1013939,94699.0,94679.0,0.00105598]
["bitfinex","BTCUSD",1734914764535,0.023,94696.0,94679.0,0.00105598]
["bitfinex","BTCUSD",1734914764738,0.211208,94693.0,94679.0,0.00105598]
["bitfinex","BTCUSD",1734914764938,0.1243084,94692.0,94679.0,0.00105598]
["bitfinex","BTCUSD",1734914765497,0.211218,94689.0,94688.0,0.02097291]
["bitfinex","BTCUSD",1734914765708,0.3355264,94689.0,94688.0,0.02097291]
["bitfinex","BTCUSD",1734914765905,0.3355264,94689.0,94670.0,0.00105606]
["bitfinex","BTCUSD",1734914766136,0.21123,94684.0,94670.0,0.00105606]
["bitfinex","BTCUSD",1734914766292,0.287313,94692.0,94679.0,0.001]
["bitfinex","BTCUSD",1734914766666,0.287313,94692.0,94680.0,0.00105612]
["bitfinex","BTCUSD",1734914767014,0.287313,94692.0,94688.0,0.001]
["bitfinex","BTCUSD",1734914768231,0.0761,94692.0,94688.0,0.001]
["bitfinex","BTCUSD",1734914768444,0.211204,94695.0,94684.0,0.00105603]
["bitfinex","BTCUSD",1734914768579,0.023,94693.0,94684.0,0.00105603]
["bitfinex","BTCUSD",1734914768783,0.1243084,94693.0,94684.0,0.00105603]
["bitfinex","BTCUSD",1734914769206,0.1243084,94693.0,94683.0,0.02150628]
["bitfinex","BTCUSD",1734914769539,0.211228,94684.0,94683.0,0.02150628]
["bitfinex","BTCUSD",1734914769698,0.023,94689.0,94683.0,0.02150628]
["bitfinex","BTCUSD",1734914769904,0.1013084,94688.0,94683.0,0.02150628]
["bitfinex","BTCUSD",1734914770330,0.023,94687.0,94683.0,0.02150628]
["bitfinex","BTCUSD",1734914770534,0.1013084,94687.0,94683.0,0.02150628]
["bitfinex","BTCUSD",1734914770732,0.023,94686.0,94683.0,0.02150628]
["bitfinex","BTCUSD",1734914771185,0.211226,94685.0,94683.0,0.02150628]
["bitfinex","BTCUSD",1734914771388,0.023,94686.0,94683.0,0.02150628]
["bitfinex","BTCUSD",1734914772369,0.1013084,94685.0,94666.0,0.01498588]
["bitfinex","BTCUSD",1734914772568,0.1013084,94685.0,94653.0,0.288796]
["bitfinex","BTCUSD",1734914772569,0.0994,94683.0,94653.0,0.288796]
["bitfinex","BTCUSD",1734914772753,0.211257,94671.0,94653.0,0.288796]
["bitfinex","BTCUSD",1734914773094,0.1243084,94670.0,94663.0,0.02166275]
["bitfinex","BTCUSD",1734914773533,0.21129,94657.0,94654.0,0.00105627]
["bitfinex","BTCUSD",1734914773742,0.023,94666.0,94653.0,0.01556863]
["bitfinex","BTCUSD",1734914773961,0.211288,94658.0,94643.0,0.0782]
["bitfinex","BTCUSD",1734914774214,0.211288,94658.0,94653.0,0.00054046]
["bitfinex","BTCUSD",1734914774376,0.211291,94656.0,94653.0,0.00054046]
["bitfinex","BTCUSD",1734914774614,0.234295,94654.0,94653.0,0.00054046]
["bitfinex","BTCUSD",1734914774802,0.3356034,94654.0,94653.0,0.00054046]
["bitfinex","BTCUSD",1734914775934,0.0496,94660.0,94653.0,0.00054046]
["bitfinex","BTCUSD",1734914776151,0.19302026,94680.0,94653.0,0.00054046]
["bitfinex","BTCUSD",1734914776152,0.023,94658.0,94653.0,0.00054046]
["bitfinex","BTCUSD",1734914776353,0.079,94655.0,94653.0,0.00054046]
["bitfinex","BTCUSD",1734914776482,0.12562485,94654.0,94653.0,0.00454046]
["bitfinex","BTCUSD",1734914776892,0.12562485,94654.0,94653.0,0.00054046]
["bitfinex","BTCUSD",1734914777152,0.12562485,94654.0,94653.0,0.00154046]
["bitfinex","BTCUSD",1734914777806,0.17202485,94654.0,94653.0,0.00154046]
["bitfinex","BTCUSD",1734914778552,0.17202485,94654.0,94653.0,0.00054046]
["bitfinex","BTCUSD",1734914778729,0.17502485,94654.0,94653.0,0.00054046]
["bitfinex","BTCUSD",1734914779133,0.17202485,94654.0,94653.0,0.00054046]
["bitfinex","BTCUSD",1734914779684,0.17502485,94654.0,94653.0,0.00054046]
["bitfinex","BTCUSD",1734914784324,0.1043084,94654.0,94653.0,0.00054046]
["bitfinex","BTCUSD",1734914784522,0.211298,94653.0,94640.0,0.00105651]
["bitfinex","BTCUSD",1734914784695,0.1013084,94652.0,94640.0,0.00105651]
["bitfinex","BTCUSD",1734914785060,0.211302,94651.0,94640.0,0.00105651]
["bitfinex","BTCUSD",1734914785262,0.1013084,94650.0,94640.0,0.00105651]
["bitfinex","BTCUSD",1734914785508,0.211307,94649.0,94640.0,0.00105651]
["bitfinex","BTCUSD",1734914785686,0.023,94648.0,94640.0,0.00105651]
["bitfinex","BTCUSD",1734914786098,0.211324,94642.0,94639.0,5.404e-05]
["bitfinex","BTCUSD",1734914786486,0.211327,94640.0,94639.0,5.404e-05]
["bitfinex","BTCUSD",1734914786713,0.3356354,94640.0,94639.0,5.404e-05]
["bitfinex","BTCUSD",1734914788342,0.3356354,94640.0,94639.0,0.00022484]
["bitfinex","BTCUSD",1734914788943,0.3356354,94640.0,94639.0,0.00422484]
["bitfinex","BTCUSD",1734914789365,0.3356354,94640.0,94639.0,0.00022484]
["bitfinex","BTCUSD",1734914789546,0.3396354,94640.0,94639.0,0.00022484]
["bitfinex","BTCUSD",1734914789953,0.1243084,94640.0,94639.0,0.00022484]
["bitfinex","BTCUSD",1734914790156,0.1283084,94640.0,94639.0,0.00022484]
["bitfinex","BTCUSD",1734914790595,0.1243084,94640.0,94639.0,0.00022484]
["bitfinex","BTCUSD",1734914790792,0.1273084,94640.0,94639.0,0.00022484]
["bitfinex","BTCUSD",1734914792181,0.1243084,94640.0,94639.0,0.00022484]
["bitfinex","BTCUSD",1734914792407,0.002,94640.0,94639.0,0.00022484]
["bitfinex","BTCUSD",1734914792856,0.002,94640.0,94639.0,0.00128128]
["bitfinex","BTCUSD",1734914793320,0.211285,94659.0,94640.0,0.211326]
["bitfinex","BTCUSD",1734914793494,0.1013084,94658.0,94642.0,0.211322]
["bitfinex","BTCUSD",1734914793697,0.1013084,94658.0,94644.0,0.211318]
["bitfinex","BTCUSD",1734914793896,0.02431645,94657.0,94639.0,0.01578438]
["bitfinex","BTCUSD",1734914794092,0.023,94655.0,94639.0,0.00022484]
["bitfinex","BTCUSD",1734914794300,0.023,94653.0,94642.0,0.02075953]
["bitfinex","BTCUSD",1734914794505,0.023,94651.0,94642.0,0.02075953]
["bitfinex","BTCUSD",1734914794770,0.023,94649.0,94642.0,0.02075953]
["bitfinex","BTCUSD",1734914794917,0.1013084,94648.0,94642.0,0.02075953]
["bitfinex","BTCUSD",1734914795119,0.023,94647.0,94642.0,0.02075953]
["bitfinex","BTCUSD",1734914795318,0.023,94645.0,94642.0,0.02075953]
["bitfinex","BTCUSD",1734914795553,0.1243084,94645.0,94642.0,0.02075953]
["bitfinex","BTCUSD",1734914795935,0.211285,94659.0,94643.0,0.21132]
["bitfinex","BTCUSD",1734914796090,0.023,94657.0,94644.0,0.00105649]
["bitfinex","BTCUSD",1734914796295,0.023,94655.0,94644.0,0.00105649]
["bitfinex","BTCUSD",1734914796563,0.1013084,94654.0,94644.0,0.00105649]
["bitfinex","BTCUSD",1734914796765,0.023,94653.0,94645.0,0.211315]
["bitfinex","BTCUSD",1734914796994,0.023,94651.0,94642.0,0.02075953]
["bitfinex","BTCUSD",1734914797200,0.023,94649.0,94642.0,0.002]
["bitfinex","BTCUSD",1734914797530,0.445624,94647.0,94642.0,0.002]
["bitfinex","BTCUSD",1734914797657,0.211315,94645.0,94642.0,0.002]
["bitfinex","BTCUSD",1734914797860,0.023,94643.0,94642.0,0.002]
["bitfinex","BTCUSD",1734914798116,0.1243084,94643.0,94642.0,0.002]
["bitfinex","BTCUSD",1734914798319,0.1243084,94643.0,94639.0,0.00022484]
["bitfinex","BTCUSD",1734914798526,0.1013084,94642.0,94639.0,0.00022484]
["bitfinex","BTCUSD",1734914798725,0.023,94641.0,94639.0,0.00022484]
["bitfinex","BTCUSD",1734914798924,0.1013084,94640.0,94639.0,0.00022484]
["bitfinex","BTCUSD",1734914799105,0.1243084,94640.0,94639.0,0.00022484]
["bitfinex","BTCUSD",1734914800031,0.1243084,94640.0,94639.0,0.00322484]
["bitfinex","BTCUSD",1734914800203,0.023,94650.0,94639.0,0.00022484]
["bitfinex","BTCUSD",1734914800403,0.023,94648.0,94639.0,0.21155184]
["bitfinex","BTCUSD",1734914800602,0.0812,94675.0,94646.0,0.211312]
["bitfinex","BTCUSD",1734914800807,0.21129,94657.0,94640.0,0.211326]
["bitfinex","BTCUSD",1734914801012,0.1013084,94656.0,94642.0,0.211322]
["bitfinex","BTCUSD",1734914801209,0.1013084,94656.0,94644.0,0.211318]
["bitfinex","BTCUSD",1734914801901,0.211277,94663.0,94645.0,0.42368548]
["bitfinex","BTCUSD",1734914802113,0.1013084,94662.0,94645.0,0.422629]
["bitfinex","BTCUSD",1734914802315,0.003,94656.0,94647.0,0.290611]
["bitfinex","BTCUSD",1734914802543,0.21128,94661.0,94648.0,0.00105641]
["bitfinex","BTCUSD",1734914802895,0.003,94656.0,94649.0,0.211307]
["bitfinex","BTCUSD",1734914803014,0.003,94656.0,94651.0,0.211302]
["bitfinex","BTCUSD",1734914803218,0.023,94659.0,94651.0,0.211302]
["bitfinex","BTCUSD",1734914803646,0.023,94659.0,94647.0,0.0936859]
["bitfinex","BTCUSD",1734914803852,0.023,94659.0,94648.0,0.2123654]
["bitfinex","BTCUSD",1734914804046,0.023,94659.0,94648.0,0.211309]
["bitfinex","BTCUSD",1734914804253,0.023,94659.0,94649.0,0.0010564]
["bitfinex","BTCUSD",1734914804462,0.023,94659.0,94647.0,0.0936859]
["bitfinex","BTCUSD",1734914804743,0.445571,94659.0,94647.0,0.0936859]
["bitfinex","BTCUSD",1734914804945,0.234285,94659.0,94658.0,0.02134628]
["bitfinex","BTCUSD",1734914805349,0.023,94659.0,94658.0,0.02134628]
["bitfinex","BTCUSD",1734914805793,0.026,94659.0,94658.0,0.02134628]
["bitfinex","BTCUSD",1734914805994,0.023,94659.0,94658.0,0.02134628]
["bitfinex","BTCUSD",1734914806480,0.025,94659.0,94658.0,0.02134628]
["bitfinex","BTCUSD",1734914807103,0.025,94659.0,94647.0,0.0936859]
["bitfinex","BTCUSD",1734914807104,0.1263084,94659.0,94647.0,0.0143859]
["bitfinex","BTCUSD",1734914807304,0.211301,94652.0,94647.0,0.0143859]
["bitfinex","BTCUSD",1734914807505,0.234301,94652.0,94651.0,0.02120456]
["bitfinex","BTCUSD",1734914808890,0.023,94656.0,94651.0,0.02320456]
["bitfinex","BTCUSD",1734914809092,0.12880773,94700.0,94651.0,0.02320456]
["bitfinex","BTCUSD",1734914809292,0.023,94673.0,94658.0,0.211286]
["bitfinex","BTCUSD",1734914809525,0.1013084,94673.0,94665.0,0.211269]
["bitfinex","BTCUSD",1734914810087,0.1013084,94673.0,94672.0,0.02079211]
["bitfinex","BTCUSD",1734914810929,0.1243084,94673.0,94672.0,0.02079211]
["bitfinex","BTCUSD",1734914811741,0.1313084,94673.0,94672.0,0.02079211]
["bitfinex","BTCUSD",1734914811965,0.1243084,94673.0,94672.0,0.02079211]
["bitfinex","BTCUSD",1734914812338,0.1263084,94673.0,94672.0,0.02079211]
["bitfinex","BTCUSD",1734914812549,0.211229,94684.0,94672.0,0.02079211]
["bitfinex","BTCUSD",1734914812756,0.023,94682.0,94672.0,0.02079211]
["bitfinex","BTCUSD",1734914812963,0.1013084,94681.0,94672.0,0.02179211]
["bitfinex","BTCUSD",1734914813396,0.023,94680.0,94672.0,0.02179211]
["bitfinex","BTCUSD",1734914813643,0.023,94678.0,94672.0,0.02179211]
["bitfinex","BTCUSD",1734914813847,0.023,94683.0,94673.0,0.286553]
["bitfinex","BTCUSD",1734914814194,0.0751,94709.0,94673.0,0.0753]
["bitfinex","BTCUSD",1734914814402,0.000171,94710.0,94690.0,0.0763]
["bitfinex","BTCUSD",1734914814624,0.211342,94710.0,94691.0,0.211213]
["bitfinex","BTCUSD",1734914815235,0.000171,94710.0,94697.0,0.211199]
["bitfinex","BTCUSD",1734914815849,0.0010855,94699.0,94697.0,0.211199]
["bitfinex","BTCUSD",1734914815974,0.0010855,94699.0,94698.0,0.02087734]
["bitfinex","BTCUSD",1734914816180,8.55e-05,94699.0,94698.0,0.02087734]
["bitfinex","BTCUSD",1734914816579,0.000171,94710.0,94698.0,0.02087734]
["bitfinex","BTCUSD",1734914816782,0.00071179,94710.0,94701.0,0.211191]
["bitfinex","BTCUSD",1734914817567,0.00071179,94710.0,94698.0,0.02087734]
["bitfinex","BTCUSD",1734914817822,0.21188279,94710.0,94698.0,0.02087734]
["bitfinex","BTCUSD",1734914818209,0.21188279,94710.0,94698.0,0.02487734]
["bitfinex","BTCUSD",1734914818610,0.21188279,94710.0,94698.0,0.02087734]
["bitfinex","BTCUSD",1734914819494,0.445346,94709.0,94698.0,0.02087734]
["bitfinex","BTCUSD",1734914819715,0.211177,94707.0,94698.0,0.02087734]
["bitfinex","BTCUSD",1734914819919,0.211182,94705.0,94698.0,0.02087734]
["bitfinex","BTCUSD",1734914820125,0.023,94704.0,94698.0,0.02087734]
["bitfinex","BTCUSD",1734914820530,0.211182,94705.0,94690.0,0.01437873]
["bitfinex","BTCUSD",1734914820531,0.2112,94697.0,94690.0,0.01437873]
["bitfinex","BTCUSD",1734914820735,0.211204,94695.0,94673.0,0.1497]
["bitfinex","BTCUSD",1734914820988,0.1243084,94694.0,94675.0,0.211247]
["bitfinex","BTCUSD",1734914821309,0.211182,94705.0,94691.0,0.02156444]
["bitfinex","BTCUSD",1734914821528,0.023,94703.0,94691.0,0.02156444]
["bitfinex","BTCUSD",1734914821892,0.023,94701.0,94691.0,0.02156444]
["bitfinex","BTCUSD",1734914822093,0.009,94695.0,94691.0,0.02156444]
["bitfinex","BTCUSD",1734914822445,0.211173,94709.0,94691.0,0.02156444]
["bitfinex","BTCUSD",1734914822626,0.023,94707.0,94691.0,0.02356444]
["bitfinex","BTCUSD",1734914822822,0.211182,94705.0,94691.0,0.02356444]
["bitfinex","BTCUSD",1734914823027,0.211182,94705.0,94691.0,0.02156444]
["bitfinex","BTCUSD",1734914823225,0.023,94706.0,94691.0,0.02256444]
["bitfinex","BTCUSD",1734914823427,0.023,94706.0,94692.0,0.42242]
["bitfinex","BTCUSD",1734914824217,0.00071179,94710.0,94698.0,0.211196]
["bitfinex","BTCUSD",1734914824415,0.00071179,94710.0,94685.0,0.1]
["bitfinex","BTCUSD",1734914824604,0.00071179,94710.0,94703.0,0.211184]
["bitfinex","BTCUSD",1734914824815,0.00071179,94710.0,94703.0,0.2328182]
["bitfinex","BTCUSD",1734914824965,0.003,94707.0,94703.0,0.0216342]
["bitfinex","BTCUSD",1734914825180,0.00071179,94710.0,94703.0,0.0216342]
["bitfinex","BTCUSD",1734914825377,0.00071179,94710.0,94704.0,0.211184]
["bitfinex","BTCUSD",1734914825581,0.00471179,94710.0,94704.0,0.422368]
["bitfinex","BTCUSD",1734914825789,0.00071179,94710.0,94704.0,0.422368]
["bitfinex","BTCUSD",1734914825990,0.00071179,94710.0,94704.0,0.211184]
["bitfinex","BTCUSD",1734914826196,0.001,94707.0,94706.0,0.422358]
["bitfinex","BTCUSD",1734914826392,0.00071179,94710.0,94706.0,0.422358]
["bitfinex","BTCUSD",1734914827140,0.00071179,94710.0,94708.0,0.211175]
["bitfinex","BTCUSD",1734914827364,0.00071179,94710.0,94709.0,0.15]
["bitfinex","BTCUSD",1734914827569,0.00071179,94710.0,94709.0,0.25]
["bitfinex","BTCUSD",1734914827775,0.00071179,94710.0,94709.0,1.1979534]
["bitfinex","BTCUSD",1734914827980,0.211083,94750.0,94728.0,0.19298448]
["bitfinex","BTCUSD",1734914828183,0.00024757,94738.0,94734.0,0.422231]
["bitfinex","BTCUSD",1734914828355,0.00024757,94738.0,94734.0,0.211115]
["bitfinex","BTCUSD",1734914828559,0.00024757,94738.0,94722.0,0.1]
["bitfinex","BTCUSD",1734914828760,0.00024757,94738.0,94720.0,0.34298448]
["bitfinex","BTCUSD",1734914828761,0.00024757,94738.0,94723.0,0.211141]
["bitfinex","BTCUSD",1734914829106,0.00024757,94738.0,94720.0,0.15]
["bitfinex","BTCUSD",1734914829258,0.21111,94737.0,94728.0,0.004]
["bitfinex","BTCUSD",1734914829461,0.211124,94731.0,94715.0,0.211158]
["bitfinex","BTCUSD",1734914829622,0.211112,94736.0,94720.0,0.211146]
["bitfinex","BTCUSD",1734914829823,0.00024757,94738.0,94720.0,0.211146]
["bitfinex","BTCUSD",1734914830145,0.00024757,94738.0,94728.0,0.02147972]
["bitfinex","BTCUSD",1734914830146,0.34466597,94738.0,94728.0,0.02147972]
["bitfinex","BTCUSD",1734914830826,0.21111,94737.0,94728.0,0.02147972]
["bitfinex","BTCUSD",1734914830999,0.023,94736.0,94728.0,0.02147972]
["bitfinex","BTCUSD",1734914831245,0.00924757,94738.0,94729.0,0.211128]
["bitfinex","BTCUSD",1734914831515,0.00024757,94738.0,94729.0,0.211128]
["bitfinex","BTCUSD",1734914831742,0.009,94731.0,94729.0,0.211128]
["bitfinex","BTCUSD",1734914831874,0.00024757,94738.0,94728.0,0.02147972]
["bitfinex","BTCUSD",1734914832283,0.00024757,94738.0,94728.0,0.2144642]
["bitfinex","BTCUSD",1734914832507,0.00024757,94738.0,94732.0,0.21112]
["bitfinex","BTCUSD",1734914834419,0.00024757,94738.0,94729.0,0.211128]
["bitfinex","BTCUSD",1734914834632,0.00024757,94738.0,94728.0,0.02347972]
["bitfinex","BTCUSD",1734914834839,0.00024757,94738.0,94729.0,0.211128]
["bitfinex","BTCUSD",1734914835246,0.00024757,94738.0,94732.0,0.002]
["bitfinex","BTCUSD",1734914835452,0.00024757,94738.0,94730.0,0.211126]
["bitfinex","BTCUSD",1734914835898,0.00224757,94738.0,94729.0,0.211128]
["bitfinex","BTCUSD",1734914836097,0.00024757,94738.0,94729.0,0.211128]
["bitfinex","BTCUSD",1734914836304,0.00024757,94738.0,94728.0,0.02147972]
["bitfinex","BTCUSD",1734914836504,0.00024757,94738.0,94733.0,0.211119]
["bitfinex","BTCUSD",1734914837181,0.00024757,94738.0,94732.0,0.001]
["bitfinex","BTCUSD",1734914837733,0.00024757,94738.0,94728.0,0.02147972]
["bitfinex","BTCUSD",1734914838328,0.211124,94731.0,94728.0,0.02147972]
["bitfinex","BTCUSD",1734914838773,0.211124,94731.0,94713.0,0.15]
["bitfinex","BTCUSD",1734914838972,0.211124,94731.0,94715.0,0.15]
["bitfinex","BTCUSD",1734914839474,0.211124,94731.0,94728.0,0.002]
["bitfinex","BTCUSD",1734914839615,0.201124,94731.0,94728.0,0.002]
["bitfinex","BTCUSD",1734914839953,0.02324757,94738.0,94717.0,0.15]
["bitfinex","BTCUSD",1734914840154,0.00024757,94738.0,94726.0,0.02159805]
["bitfinex","BTCUSD",1734914840459,0.00024757,94738.0,94733.0,0.211118]
["bitfinex","BTCUSD",1734914842245,0.00024757,94738.0,94733.0,0.212118]
["bitfinex","BTCUSD",1734914842668,0.00024757,94738.0,94733.0,0.211118]
["bitfinex","BTCUSD",1734914843001,0.00024757,94738.0,94733.0,0.214118]
["bitfinex","BTCUSD",1734914844570,0.00024757,94738.0,94734.0,0.15]
["bitfinex","BTCUSD",1734914844784,0.00024757,94738.0,94736.0,0.15]
["bitfinex","BTCUSD",1734914845146,0.00024757,94738.0,94737.0,0.547796]
["bitfinex","BTCUSD",1734914845490,0.00024757,94738.0,94737.0,0.7770044]
["bitfinex","BTCUSD",1734914846110,0.00124757,94738.0,94737.0,0.7770044]
["bitfinex","BTCUSD",1734914846343,0.00024757,94738.0,94737.0,0.7770044]
["bitfinex","BTCUSD",1734914846720,0.00124757,94738.0,94737.0,0.7840044]
["bitfinex","BTCUSD",1734914847907,0.00124757,94738.0,94737.0,0.8840044]
["bitfinex","BTCUSD",1734914848109,8.55e-05,94767.0,94757.0,0.211066]
["bitfinex","BTCUSD",1734914849349,8.55e-05,94767.0,94754.0,0.21107]
["bitfinex","BTCUSD",1734914849602,0.0010855,94758.0,94757.0,0.005]
["bitfinex","BTCUSD",1734914849811,8.55e-05,94758.0,94756.0,0.15]
["bitfinex","BTCUSD",1734914850049,8.55e-05,94758.0,94757.0,0.211066]
["bitfinex","BTCUSD",1734914850464,8.55e-05,94758.0,94757.0,0.361066]
["bitfinex","BTCUSD",1734914851261,0.0010855,94758.0,94757.0,0.367066]
["bitfinex","BTCUSD",1734914851616,8.55e-05,94758.0,94757.0,0.38253102]
["bitfinex","BTCUSD",1734914851827,0.0010855,94758.0,94757.0,0.38953102]
["bitfinex","BTCUSD",1734914852163,0.0010855,94758.0,94757.0,0.02846502]
["bitfinex","BTCUSD",1734914858445,0.0010855,94758.0,94757.0,0.12846502]
["bitfinex","BTCUSD",1734914858701,0.0010855,94758.0,94757.0,0.46187342]
["bitfinex","BTCUSD",1734914859592,0.0010855,94758.0,94757.0,1.15916642]
["bitfinex","BTCUSD",1734914859800,0.0010855,94758.0,94757.0,1.03525242]
["bitfinex","BTCUSD",1734914860964,8.55e-05,94767.0,94765.0,0.1]
["bitfinex","BTCUSD",1734914861182,0.00024751,94767.0,94766.0,0.883067]
["bitfinex","BTCUSD",1734914861609,0.00024751,94767.0,94766.0,0.584048]
["bitfinex","BTCUSD",1734914862390,0.00024751,94767.0,94766.0,0.524125]
["bitfinex","BTCUSD",1734914862633,0.00724751,94767.0,94766.0,0.507399]
["bitfinex","BTCUSD",1734914862776,0.00724751,94767.0,94766.0,0.506399]
["bitfinex","BTCUSD",1734914863203,0.00724751,94767.0,94766.0,0.489996]
["bitfinex","BTCUSD",1734914864266,0.01324751,94767.0,94766.0,0.5787164]
["bitfinex","BTCUSD",1734914864467,0.00024751,94767.0,94766.0,0.3676704]
["bitfinex","BTCUSD",1734914865050,0.00724751,94767.0,94766.0,0.3686704]
["bitfinex","BTCUSD",1734914865183,0.00724751,94767.0,94766.0,0.3676704]
["bitfinex","BTCUSD",1734914865385,0.01224751,94767.0,94766.0,0.2513084]
["bitfinex","BTCUSD",1734914865611,0.01224751,94767.0,94766.0,0.6620004]
["bitfinex","BTCUSD",1734914865813,0.00024751,94767.0,94766.0,0.6427304]
["bitfinex","BTCUSD",1734914866016,0.00624751,94767.0,94766.0,0.70365166]
["bitfinex","BTCUSD",1734914866805,0.00624751,94767.0,94766.0,0.47600766]
["bitfinex","BTCUSD",1734914867587,0.00024751,94767.0,94766.0,0.47500766]
["bitfinex","BTCUSD",1734914867978,0.00024751,94767.0,94766.0,0.37369926]
["bitfinex","BTCUSD",1734914868180,0.00524751,94767.0,94766.0,0.37369926]
["bitfinex","BTCUSD",1734914868795,0.01024751,94767.0,94766.0,0.37369926]
["bitfinex","BTCUSD",1734914869005,0.00524751,94767.0,94766.0,0.37369926]
["bitfinex","BTCUSD",1734914869417,0.00624751,94767.0,94766.0,0.01965326]
["bitfinex","BTCUSD",1734914869626,0.00624751,94767.0,94766.0,0.01265326]
["bitfinex","BTCUSD",1734914869627,0.00124751,94767.0,94766.0,0.01265326]
["bitfinex","BTCUSD",1734914869832,0.00024751,94767.0,94766.0,0.01265326]
["bitfinex","BTCUSD",1734914870037,0.21229051,94767.0,94766.0,0.009]
["bitfinex","BTCUSD",1734914870866,0.00124751,94767.0,94766.0,0.009]
["bitfinex","BTCUSD",1734914871287,0.00024751,94767.0,94758.0,0.01325063]
["bitfinex","BTCUSD",1734914871492,0.00024751,94767.0,94764.0,0.211048]
["bitfinex","BTCUSD",1734914871629,0.00124751,94767.0,94766.0,0.007]
["bitfinex","BTCUSD",1734914872030,0.00024751,94767.0,94764.0,0.211048]
["bitfinex","BTCUSD",1734914872227,0.00024751,94767.0,94766.0,0.002]
["bitfinex","BTCUSD",1734914872615,0.00024751,94767.0,94764.0,0.211048]
["bitfinex","BTCUSD",1734914872811,0.00024751,94767.0,94757.0,0.16310956]
["bitfinex","BTCUSD",1734914872812,0.00024751,94767.0,94759.0,0.211061]
["bitfinex","BTCUSD",1734914873021,0.00124751,94767.0,94766.0,0.007]
["bitfinex","BTCUSD",1734914873223,0.00024751,94767.0,94759.0,0.211061]
["bitfinex","BTCUSD",1734914873395,0.00024751,94767.0,94757.0,0.2457394]
["bitfinex","BTCUSD",1734914873611,0.211046,94766.0,94757.0,0.0346754]
["bitfinex","BTCUSD",1734914873810,0.286346,94766.0,94757.0,0.0346754]
["bitfinex","BTCUSD",1734914875348,0.0753,94766.0,94757.0,0.0346754]
["bitfinex","BTCUSD",1734914875546,0.0753,94766.0,94757.0,0.0366754]
["bitfinex","BTCUSD",1734914875949,0.0753,94766.0,94757.0,0.0346754]
["bitfinex","BTCUSD",1734914877126,0.0753,94766.0,94758.0,0.211063]
["bitfinex","BTCUSD",1734914877303,0.00024751,94767.0,94763.0,0.21105]
["bitfinex","BTCUSD",1734914877505,0.00024751,94767.0,94757.0,0.16310956]
["bitfinex","BTCUSD",1734914877736,0.00024751,94767.0,94757.0,0.0346754]
["bitfinex","BTCUSD",1734914877898,0.00024751,94767.0,94759.0,0.211061]
["bitfinex","BTCUSD",1734914878304,0.00024751,94767.0,94766.0,0.211046]
["bitfinex","BTCUSD",1734914878488,0.00024751,94767.0,94766.0,0.451921]
["bitfinex","BTCUSD",1734914878693,0.00024751,94767.0,94766.0,0.450927]
["bitfinex","BTCUSD",1734914879823,0.00024751,94767.0,94766.0,0.364981]
["bitfinex","BTCUSD",1734914880203,0.00024751,94767.0,94766.0,0.214046]
["bitfinex","BTCUSD",1734914880411,0.00024751,94767.0,94766.0,0.355246]
["bitfinex","BTCUSD",1734914880941,0.00024751,94767.0,94766.0,0.214046]
["bitfinex","BTCUSD",1734914881191,0.00024751,94767.0,94766.0,0.211046]
["bitfinex","BTCUSD",1734914881390,0.00024751,94767.0,94766.0,0.341226]
["bitfinex","BTCUSD",1734914881798,0.00024751,94767.0,94766.0,0.337226]
["bitfinex","BTCUSD",1734914882212,0.00924751,94767.0,94766.0,0.338226]
["bitfinex","BTCUSD",1734914882408,0.00924751,94767.0,94766.0,0.337226]
["bitfinex","BTCUSD",1734914882608,0.00924751,94767.0,94760.0,0.15]
["bitfinex","BTCUSD",1734914882809,0.01524751,94767.0,94766.0,0.001]
["bitfinex","BTCUSD",1734914884266,0.00024751,94767.0,94757.0,0.1846754]
["bitfinex","BTCUSD",1734914884437,0.00424751,94767.0,94757.0,0.1846754]
["bitfinex","BTCUSD",1734914884823,0.00424751,94767.0,94757.0,0.0346754]
["bitfinex","BTCUSD",1734914885199,0.211056,94762.0,94757.0,0.0346754]
["bitfinex","BTCUSD",1734914885554,0.259346,94766.0,94757.0,0.0346754]
["bitfinex","BTCUSD",1734914885762,0.259346,94766.0,94757.0,0.0406754]
["bitfinex","BTCUSD",1734914885940,0.259346,94766.0,94757.0,0.0346754]
["bitfinex","BTCUSD",1734914886352,0.00024751,94767.0,94757.0,0.2457414]
["bitfinex","BTCUSD",1734914886552,0.00024751,94767.0,94757.0,0.0346754]
["bitfinex","BTCUSD",1734914886950,0.00024751,94767.0,94758.0,0.211063]
["bitfinex","BTCUSD",1734914887378,0.008,94762.0,94758.0,0.211063]
["bitfinex","BTCUSD",1734914887580,0.008,94762.0,94758.0,0.422126]
["bitfinex","BTCUSD",1734914887780,0.00024751,94767.0,94764.0,0.211048]
["bitfinex","BTCUSD",1734914889139,0.00024751,94767.0,94761.0,0.15]
["bitfinex","BTCUSD",1734914889341,0.00124751,94767.0,94764.0,0.006]
["bitfinex","BTCUSD",1734914889473,0.00124751,94767.0,94765.0,0.211048]
["bitfinex","BTCUSD",1734914889671,0.00124751,94767.0,94765.0,0.30503611]
["bitfinex","BTCUSD",1734914890376,0.00124751,94767.0,94766.0,0.1013084]
["bitfinex","BTCUSD",1734914890577,0.00024751,94767.0,94766.0,0.3513084]
["bitfinex","BTCUSD",1734914890922,0.00124751,94767.0,94766.0,0.3513084]
["bitfinex","BTCUSD",1734914891126,0.00024751,94767.0,94766.0,0.3513084]
["bitfinex","BTCUSD",1734914891534,0.00124751,94767.0,94766.0,0.3573084]
["bitfinex","BTCUSD",1734914891761,0.00024751,94767.0,94766.0,0.3513084]
["bitfinex","BTCUSD",1734914891986,0.00024751,94767.0,94766.0,0.25]
["bitfinex","BTCUSD",1734914892187,0.00124751,94767.0,94766.0,0.69437628]
["bitfinex","BTCUSD",1734914892606,0.00024751,94767.0,94766.0,0.68837628]
["bitfinex","BTCUSD",1734914892806,0.00024751,94767.0,94766.0,0.78837628]
["bitfinex","BTCUSD",1734914893519,0.00024751,94767.0,94766.0,0.15]
["bitfinex","BTCUSD",1734914893747,0.00024751,94767.0,94766.0,0.25]
["bitfinex","BTCUSD",1734914893927,0.00124751,94767.0,94766.0,0.256]
["bitfinex","BTCUSD",1734914894283,0.00024751,94767.0,94766.0,0.25]
["bitfinex","BTCUSD",1734914894628,0.00124751,94767.0,94766.0,0.156]
["bitfinex","BTCUSD",1734914894803,0.00124751,94767.0,94764.0,0.33845149]
["bitfinex","BTCUSD",1734914894985,0.00124751,94767.0,94766.0,0.15]
["bitfinex","BTCUSD",1734914895189,0.01024751,94767.0,94766.0,0.151]
["bitfinex","BTCUSD",1734914895393,0.00924751,94767.0,94766.0,0.2513084]
["bitfinex","BTCUSD",1734914895594,0.00924751,94767.0,94766.0,0.51519374]
["bitfinex","BTCUSD",1734914895798,0.01024751,94767.0,94766.0,0.25082734]
["bitfinex","BTCUSD",1734914896981,0.01024751,94767.0,94766.0,0.156]
["bitfinex","BTCUSD",1734914897209,0.00024751,94767.0,94766.0,0.15]
["bitfinex","BTCUSD",1734914897361,0.00924751,94767.0,94766.0,0.151]
["bitfinex","BTCUSD",1734914897563,0.00924751,94767.0,94766.0,0.150171]
["bitfinex","BTCUSD",1734914898085,0.01024751,94767.0,94766.0,0.158171]
["bitfinex","BTCUSD",1734914898389,0.00024751,94767.0,94766.0,0.150171]
["bitfinex","BTCUSD",1734914898542,0.00124751,94767.0,94766.0,0.158171]
["bitfinex","BTCUSD",1734914898746,0.00124751,94767.0,94766.0,0.150171]
["bitfinex","BTCUSD",1734914899511,0.00124751,94767.0,94766.0,0.2514794]
["bitfinex","BTCUSD",1734914900247,0.00224751,94767.0,94766.0,0.2594794]
["bitfinex","BTCUSD",1734914900673,0.00024751,94767.0,94766.0,0.2514794]
["bitfinex","BTCUSD",1734914900872,0.00024751,94767.0,94766.0,0.60150569]
["bitfinex","BTCUSD",1734914901151,0.00124751,94767.0,94766.0,0.61050569]
["bitfinex","BTCUSD",1734914901365,0.00124751,94767.0,94766.0,1.07955269]
["bitfinex","BTCUSD",1734914901829,0.00024751,94767.0,94766.0,1.07055269]
["bitfinex","BTCUSD",1734914902031,0.00724751,94767.0,94766.0,1.17155269]
["bitfinex","BTCUSD",1734914903061,0.00724751,94767.0,94766.0,1.39785269]
["bitfinex","BTCUSD",1734914903358,0.00724751,94767.0,94766.0,1.29785269]
["bitfinex","BTCUSD",1734914903498,0.00024751,94767.0,94766.0,1.29685269]
["bitfinex","BTCUSD",1734914903700,0.00124751,94767.0,94766.0,1.30585269]
["bitfinex","BTCUSD",1734914903931,0.00124751,94767.0,94766.0,0.78970569]
["bitfinex","BTCUSD",1734914904136,0.00024751,94767.0,94766.0,0.88399069]
["bitfinex","BTCUSD",1734914904337,0.00524751,94767.0,94766.0,0.88399069]
["bitfinex","BTCUSD",1734914904824,0.00024751,94767.0,94766.0,0.88399069]
["bitfinex","BTCUSD",1734914905105,0.0751,94793.0,94782.0,0.211008]
["bitfinex","BTCUSD",1734914905461,0.00532312,94788.0,94782.0,0.211008]
["bitfinex","BTCUSD",1734914905865,0.0751,94793.0,94782.0,0.211008]
["bitfinex","BTCUSD",1734914906564,7e-05,94800.0,94787.0,0.210997]
["bitfinex","BTCUSD",1734914906759,7e-05,94800.0,94788.0,0.2013084]
["bitfinex","BTCUSD",1734914906988,7e-05,94800.0,94788.0,0.3513084]
["bitfinex","BTCUSD",1734914907821,7e-05,94800.0,94788.0,0.5918374]
["bitfinex","BTCUSD",1734914908002,7e-05,94800.0,94788.0,0.5292184]
["bitfinex","BTCUSD",1734914908148,7e-05,94800.0,94788.0,0.5013164]
["bitfinex","BTCUSD",1734914908354,7e-05,94800.0,94788.0,0.52721023]
["bitfinex","BTCUSD",1734914908764,7e-05,94800.0,94788.0,1.0616387]
["bitfinex","BTCUSD",1734914909160,7e-05,94800.0,94788.0,1.0165117]
["bitfinex","BTCUSD",1734914909623,7e-05,94800.0,94788.0,1.1165117]
["bitfinex","BTCUSD",1734914910032,7e-05,94800.0,94788.0,0.92687887]
["bitfinex","BTCUSD",1734914910201,0.0010855,94789.0,94788.0,0.93387887]
["bitfinex","BTCUSD",1734914910428,8.55e-05,94789.0,94788.0,0.92687887]
["bitfinex","BTCUSD",1734914910780,0.0090855,94789.0,94788.0,0.92787887]
["bitfinex","BTCUSD",1734914913761,0.0090855,94789.0,94788.0,0.62299787]
["bitfinex","BTCUSD",1734914913966,0.0090855,94789.0,94788.0,0.52168947]
["bitfinex","BTCUSD",1734914915013,8.55e-05,94789.0,94788.0,0.52068947]
["bitfinex","BTCUSD",1734914915307,0.0090855,94789.0,94788.0,0.02189383]
["bitfinex","BTCUSD",1734914915797,0.01455956,94789.0,94788.0,0.02189383]
["bitfinex","BTCUSD",1734914916657,8.55e-05,94789.0,94788.0,0.02089383]
["bitfinex","BTCUSD",1734914916859,0.0070855,94789.0,94788.0,0.02189383]
["bitfinex","BTCUSD",1734914917262,0.0070855,94789.0,94788.0,0.02089383]
["bitfinex","BTCUSD",1734914917263,0.00555956,94789.0,94788.0,0.02089383]
["bitfinex","BTCUSD",1734914917664,0.00655956,94789.0,94788.0,0.02889383]
["bitfinex","BTCUSD",1734914919755,0.25536796,94789.0,94788.0,0.008]
["bitfinex","BTCUSD",1734914920573,0.0825,94786.0,94769.0,0.09457481]
["bitfinex","BTCUSD",1734914920887,0.316537,94770.0,94769.0,0.01224339]
["bitfinex","BTCUSD",1734914921085,0.6288844,94770.0,94761.0,0.09457481]
["bitfinex","BTCUSD",1734914921341,0.211041,94768.0,94761.0,0.09457481]
["bitfinex","BTCUSD",1734914921759,0.00536259,94767.0,94763.0,0.02092975]
["bitfinex","BTCUSD",1734914921910,0.05648162,94767.0,94763.0,0.02092975]
["bitfinex","BTCUSD",1734914922320,0.05516259,94767.0,94763.0,0.02092975]
["bitfinex","BTCUSD",1734914924073,0.05516259,94767.0,94766.0,0.001171]
["bitfinex","BTCUSD",1734914924428,0.211061,94760.0,94746.0,0.21109]
["bitfinex","BTCUSD",1734914924654,0.211061,94760.0,94757.0,0.00016201]
["bitfinex","BTCUSD",1734914924848,0.00535873,94759.0,94757.0,0.00016201]
["bitfinex","BTCUSD",1734914925322,0.00535873,94759.0,94758.0,0.02077526]
["bitfinex","BTCUSD",1734914925530,0.0825,94770.0,94758.0,0.02077526]
["bitfinex","BTCUSD",1734914925531,0.293538,94770.0,94758.0,0.02077526]
["bitfinex","BTCUSD",1734914925812,0.0053086,94769.0,94759.0,0.211061]
["bitfinex","BTCUSD",1734914926166,0.0825,94770.0,94759.0,0.211061]
["bitfinex","BTCUSD",1734914926371,0.0053086,94769.0,94760.0,0.211059]
["bitfinex","BTCUSD",1734914926568,0.21102,94778.0,94760.0,0.211059]
["bitfinex","BTCUSD",1734914926807,0.211037,94770.0,94758.0,0.02077526]
["bitfinex","BTCUSD",1734914927156,0.00531824,94769.0,94758.0,0.02077526]
["bitfinex","BTCUSD",1734914927459,0.00531824,94769.0,94759.0,0.211061]
["bitfinex","BTCUSD",1734914927768,0.001,94769.0,94758.0,0.02077526]
["bitfinex","BTCUSD",1734914927973,0.234019,94778.0,94759.0,0.211061]
["bitfinex","BTCUSD",1734914928130,0.00531776,94768.0,94759.0,0.211061]
["bitfinex","BTCUSD",1734914928308,0.001,94770.0,94759.0,0.211061]
["bitfinex","BTCUSD",1734914928512,0.211033,94772.0,94759.0,0.211061]
["bitfinex","BTCUSD",1734914928710,0.211019,94778.0,94760.0,0.211059]
["bitfinex","BTCUSD",1734914928912,0.00531593,94771.0,94760.0,0.211059]
["bitfinex","BTCUSD",1734914929118,0.422038,94778.0,94760.0,0.211059]
["bitfinex","BTCUSD",1734914929526,0.211023,94776.0,94760.0,0.211059]
["bitfinex","BTCUSD",1734914929727,0.00531834,94777.0,94760.0,0.211059]
["bitfinex","BTCUSD",1734914929945,0.00531737,94775.0,94766.0,0.211044]
["bitfinex","BTCUSD",1734914930147,0.00531785,94776.0,94766.0,0.211044]
["bitfinex","BTCUSD",1734914930467,0.00531737,94775.0,94766.0,0.211044]
["bitfinex","BTCUSD",1734914930664,0.211021,94777.0,94761.0,0.211055]
["bitfinex","BTCUSD",1734914930844,0.00531689,94774.0,94767.0,0.211041]
["bitfinex","BTCUSD",1734914931188,0.001,94775.0,94763.0,0.211051]
["bitfinex","BTCUSD",1734914931516,0.00531689,94774.0,94773.0,0.02119527]
["bitfinex","BTCUSD",1734914933122,0.0811,94779.0,94773.0,0.02119527]
["bitfinex","BTCUSD",1734914933321,0.001,94774.0,94773.0,0.02119527]
["bitfinex","BTCUSD",1734914933720,0.00525966,94774.0,94773.0,0.02119527]
["bitfinex","BTCUSD",1734914933919,0.00634526,94774.0,94773.0,0.02119527]
["bitfinex","BTCUSD",1734914934120,0.13197255,94774.0,94773.0,0.02119527]
["bitfinex","BTCUSD",1734914934344,0.211057,94762.0,94757.0,0.01264797]
["bitfinex","BTCUSD",1734914934548,0.211057,94762.0,94748.0,0.311086]
["bitfinex","BTCUSD",1734914934726,0.00527023,94761.0,94750.0,0.211081]
["bitfinex","BTCUSD",1734914934928,0.21103,94773.0,94757.0,0.211065]
["bitfinex","BTCUSD",1734914935156,0.21119195,94773.0,94757.0,0.211065]
["bitfinex","BTCUSD",1734914935355,0.00525489,94772.0,94748.0,0.1]
["bitfinex","BTCUSD",1734914935511,0.00525489,94772.0,94758.0,0.211063]
["bitfinex","BTCUSD",1734914935945,0.00525489,94772.0,94768.0,0.02115671]
["bitfinex","BTCUSD",1734914935946,0.211035,94771.0,94768.0,0.02115671]
["bitfinex","BTCUSD",1734914936148,0.211035,94771.0,94749.0,0.211084]
["bitfinex","BTCUSD",1734914936149,0.211053,94763.0,94749.0,0.211084]
["bitfinex","BTCUSD",1734914936381,0.0768,94762.0,94744.0,0.0122492]
["bitfinex","BTCUSD",1734914936599,0.211057,94761.0,94757.0,0.004]
["bitfinex","BTCUSD",1734914936798,0.08207071,94762.0,94738.0,0.211107]
["bitfinex","BTCUSD",1734914936799,0.211077,94752.0,94738.0,0.211107]
["bitfinex","BTCUSD",1734914936974,0.00526863,94760.0,94739.0,0.76546]
["bitfinex","BTCUSD",1734914937179,0.00524106,94751.0,94748.0,0.211084]
["bitfinex","BTCUSD",1734914937499,0.0768,94762.0,94748.0,0.211084]
["bitfinex","BTCUSD",1734914937728,0.0768,94762.0,94746.0,0.211089]
["bitfinex","BTCUSD",1734914937949,0.00524588,94761.0,94746.0,0.211089]
["bitfinex","BTCUSD",1734914938566,0.211059,94760.0,94746.0,0.211089]
["bitfinex","BTCUSD",1734914938776,0.00524588,94761.0,94746.0,0.211089]
["bitfinex","BTCUSD",1734914938987,0.00524492,94759.0,94746.0,0.422178]
["bitfinex","BTCUSD",1734914939186,0.0052454,94760.0,94750.0,0.02146728]
["bitfinex","BTCUSD",1734914939386,0.0768,94762.0,94751.0,0.211079]
["bitfinex","BTCUSD",1734914939589,0.00524492,94759.0,94751.0,0.211079]
["bitfinex","BTCUSD",1734914939810,0.00524588,94761.0,94751.0,0.211079]
["bitfinex","BTCUSD",1734914940009,0.0768,94762.0,94751.0,0.211079]
["bitfinex","BTCUSD",1734914940122,0.0052454,94760.0,94751.0,0.211079]
["bitfinex","BTCUSD",1734914940323,0.00524588,94761.0,94752.0,0.682922]
["bitfinex","BTCUSD",1734914940571,0.00524492,94759.0,94757.0,0.211064]
["bitfinex","BTCUSD",1734914940772,0.00016195,94773.0,94765.0,0.211046]
["bitfinex","BTCUSD",1734914941037,0.00523409,94772.0,94765.0,0.211046]
["bitfinex","BTCUSD",1734914941541,0.00523409,94772.0,94757.0,0.211064]
["bitfinex","BTCUSD",1734914941773,0.00523409,94772.0,94759.0,0.211061]
["bitfinex","BTCUSD",1734914941978,8.55e-05,94789.0,94773.0,0.1]
["bitfinex","BTCUSD",1734914942175,8.55e-05,94789.0,94788.0,0.1]
["bitfinex","BTCUSD",1734914942390,0.0119016,94798.0,94788.0,0.1]
["bitfinex","BTCUSD",1734914942589,7e-05,94800.0,94795.0,0.21098]
["bitfinex","BTCUSD",1734914943576,7e-05,94800.0,94792.0,0.15]
["bitfinex","BTCUSD",1734914943782,7e-05,94800.0,94795.0,0.001]
["bitfinex","BTCUSD",1734914944012,7e-05,94800.0,94795.0,0.210981]
["bitfinex","BTCUSD",1734914944293,7e-05,94800.0,94795.0,0.212981]
["bitfinex","BTCUSD",1734914944602,7e-05,94800.0,94795.0,0.423962]
["bitfinex","BTCUSD",1734914945377,7e-05,94800.0,94799.0,0.02141214]
["bitfinex","BTCUSD",1734914946517,0.0001555,94800.0,94799.0,0.02141214]
["bitfinex","BTCUSD",1734914946954,0.0001555,94800.0,94799.0,0.02441214]
["bitfinex","BTCUSD",1734914952357,0.0001555,94800.0,94799.0,0.03956375]
["bitfinex","BTCUSD",1734914952518,0.0001555,94800.0,94799.0,0.02441214]
["bitfinex","BTCUSD",1734914955666,0.0001555,94800.0,94799.0,0.46318314]
["bitfinex","BTCUSD",1734914956076,0.0001555,94800.0,94799.0,0.44279414]
["bitfinex","BTCUSD",1734914956876,0.0001555,94800.0,94799.0,0.02441214]
["bitfinex","BTCUSD",1734914957829,0.0001555,94800.0,94799.0,0.003]
["bitfinex","BTCUSD",1734914958101,0.2026639,94800.0,94799.0,0.003]
["bitfinex","BTCUSD",1734914958852,0.211008,94783.0,94782.0,0.02101642]
["bitfinex","BTCUSD",1734914959089,0.289208,94783.0,94782.0,0.02101642]
["bitfinex","BTCUSD",1734914959349,0.361608,94783.0,94782.0,0.02101642]
["bitfinex","BTCUSD",1734914959879,0.211021,94777.0,94761.0,0.211057]
["bitfinex","BTCUSD",1734914960120,0.21101,94782.0,94766.0,0.211044]
["bitfinex","BTCUSD",1734914960629,0.21101,94782.0,94760.0,0.05328962]
["bitfinex","BTCUSD",1734914960839,0.211023,94777.0,94776.0,0.02133701]
["bitfinex","BTCUSD",1734914961171,0.21101,94782.0,94776.0,0.02133701]
["bitfinex","BTCUSD",1734914963549,0.0782,94783.0,94776.0,0.02133701]
["bitfinex","BTCUSD",1734914963783,0.421976,94792.0,94776.0,0.02133701]
["bitfinex","BTCUSD",1734914963984,0.210988,94792.0,94780.0,0.12843416]
["bitfinex","BTCUSD",1734914964522,0.210988,94792.0,94777.0,0.211021]
["bitfinex","BTCUSD",1734914964727,0.210988,94792.0,94776.0,0.02133701]
["bitfinex","BTCUSD",1734914965241,0.421976,94792.0,94776.0,0.02133701]
["bitfinex","BTCUSD",1734914966050,0.430976,94792.0,94776.0,0.02233701]
["bitfinex","BTCUSD",1734914966282,0.421976,94792.0,94776.0,0.02133701]
["bitfinex","BTCUSD",1734914966665,0.430976,94792.0,94776.0,0.02233701]
["bitfinex","BTCUSD",1734914967252,0.421976,94792.0,94776.0,0.02133701]
["bitfinex","BTCUSD",1734914967690,0.211001,94787.0,94774.0,0.22600752]
["bitfinex","BTCUSD",1734914968040,0.210988,94792.0,94775.0,0.200081]
["bitfinex","BTCUSD",1734914968245,0.210988,94792.0,94776.0,0.211023]
["bitfinex","BTCUSD",1734914968772,0.210988,94792.0,94776.0,0.212023]
["bitfinex","BTCUSD",1734914968982,0.210988,94792.0,94780.0,0.12843416]
["bitfinex","BTCUSD",1734914969478,0.210988,94792.0,94777.0,0.211021]
["bitfinex","BTCUSD",1734914969646,0.210988,94792.0,94786.0,0.0214659]
["bitfinex","BTCUSD",1734914970175,0.21099,94791.0,94786.0,0.0214659]
["bitfinex","BTCUSD",1734914970549,0.0785,94793.0,94786.0,0.0214659]
["bitfinex","BTCUSD",1734914972171,0.210988,94792.0,94786.0,0.0224659]
["bitfinex","BTCUSD",1734914972369,0.210992,94790.0,94786.0,0.0214659]
["bitfinex","BTCUSD",1734914972573,0.421984,94790.0,94786.0,0.0214659]
["bitfinex","BTCUSD",1734914972771,0.1012,94787.0,94786.0,0.001]
["bitfinex","BTCUSD",1734914972979,0.20382724,94787.0,94786.0,0.001]
["bitfinex","BTCUSD",1734914973186,0.211023,94776.0,94775.0,0.0208913]
["bitfinex","BTCUSD",1734914974998,0.292623,94776.0,94775.0,0.000171]
["bitfinex","BTCUSD",1734914975397,0.4169314,94776.0,94775.0,0.000171]
["bitfinex","BTCUSD",1734914975882,0.4179314,94776.0,94775.0,0.000171]
["bitfinex","BTCUSD",1734914976055,0.4169314,94776.0,94775.0,0.000171]
["bitfinex","BTCUSD",1734914976424,0.7128314,94776.0,94775.0,0.000171]
["bitfinex","BTCUSD",1734914976840,0.7148314,94776.0,94775.0,0.000171]
["bitfinex","BTCUSD",1734914977674,0.62965241,94776.0,94775.0,0.000171]
["bitfinex","BTCUSD",1734914978177,0.62765241,94776.0,94775.0,0.000171]
["bitfinex","BTCUSD",1734914978603,0.63665241,94776.0,94775.0,0.001171]
["bitfinex","BTCUSD",1734914979395,0.4718314,94776.0,94775.0,0.001171]
["bitfinex","BTCUSD",1734914979550,0.4488314,94776.0,94775.0,0.001171]
["bitfinex","BTCUSD",1734914980382,0.5488314,94776.0,94775.0,0.001171]
["bitfinex","BTCUSD",1734914980788,0.5718314,94776.0,94775.0,0.001171]
["bitfinex","BTCUSD",1734914981403,0.5628314,94776.0,94775.0,0.000171]
["bitfinex","BTCUSD",1734914981793,0.5718314,94776.0,94775.0,0.001171]
["bitfinex","BTCUSD",1734914986244,0.4718314,94776.0,94775.0,0.001171]
["bitfinex","BTCUSD",1734914986497,0.4488314,94776.0,94775.0,0.001171]
["bitfinex","BTCUSD",1734914986706,0.4029314,94776.0,94775.0,0.001171]
["bitfinex","BTCUSD",1734914987951,0.4259314,94776.0,94775.0,0.001171]
["bitfinex","BTCUSD",1734914990376,0.5723314,94776.0,94775.0,0.001171]
["bitfinex","BTCUSD",1734914990777,0.4723314,94776.0,94775.0,0.001171]
["bitfinex","BTCUSD",1734914991242,0.6223314,94776.0,94775.0,0.001171]
["bitfinex","BTCUSD",1734914991719,0.7223314,94776.0,94775.0,0.001171]
["bitfinex","BTCUSD",1734914993330,0.74148615,94776.0,94775.0,0.001171]
["bitfinex","BTCUSD",1734914993551,0.64148615,94776.0,94775.0,0.001171]
["bitfinex","BTCUSD",1734914993847,0.74148615,94776.0,94775.0,0.001171]
["bitfinex","BTCUSD",1734914994868,0.314557,94761.0,94760.0,0.00033315]
["bitfinex","BTCUSD",1734914995076,0.4158654,94761.0,94760.0,0.00033315]
["bitfinex","BTCUSD",1734914996251,0.4188654,94761.0,94760.0,0.00033315]
["bitfinex","BTCUSD",1734914996652,0.4666654,94761.0,94760.0,0.00033315]
["bitfinex","BTCUSD",1734914996853,0.5666654,94761.0,94760.0,0.00033315]
["bitfinex","BTCUSD",1734914997067,0.7166654,94761.0,94760.0,1.5e-07]
["bitfinex","BTCUSD",1734914997703,0.7136654,94761.0,94760.0,1.5e-07]
["bitfinex","BTCUSD",1734914997909,0.7166654,94761.0,94760.0,1.5e-07]
["bitfinex","BTCUSD",1734914998305,0.7136654,94761.0,94760.0,1.5e-07]
["bitfinex","BTCUSD",1734914998548,0.7226654,94761.0,94760.0,0.00100015]
["bitfinex","BTCUSD",1734914998959,0.7136654,94761.0,94760.0,1.5e-07]
["bitfinex","BTCUSD",1734914999139,0.7226654,94761.0,94760.0,0.00100015]
["bitfinex","BTCUSD",1734914999517,0.7226654,94761.0,94760.0,1.5e-07]
["bitfinex","BTCUSD",1734914999734,0.273,94758.0,94757.0,1.5e-07]
["bitfinex","BTCUSD",1734914999935,0.4509084,94758.0,94757.0,1.5e-07]
["bitfinex","BTCUSD",1734915001110,0.3509084,94758.0,94757.0,1.5e-07]
["bitfinex","BTCUSD",1734915001266,0.3279084,94758.0,94757.0,1.5e-07]
["bitfinex","BTCUSD",1734915001893,0.4279084,94758.0,94757.0,1.5e-07]
["bitfinex","BTCUSD",1734915002358,0.4369084,94758.0,94757.0,0.00100015]
["bitfinex","BTCUSD",1734915002566,0.4599084,94758.0,94757.0,1.5e-07]
["bitfinex","BTCUSD",1734915003115,0.3599084,94758.0,94757.0,1.5e-07]
["bitfinex","BTCUSD",1734915003323,0.3369084,94758.0,94757.0,1.5e-07]
["bitfinex","BTCUSD",1734915004588,0.4599084,94758.0,94757.0,1.5e-07]
["bitfinex","BTCUSD",1734915004748,0.6072084,94758.0,94757.0,1.5e-07]
["bitfinex","BTCUSD",1734915004984,0.234126,94730.0,94710.0,0.02087306]
["bitfinex","BTCUSD",1734915005168,0.4150344,94730.0,94710.0,0.02087306]
["bitfinex","BTCUSD",1734915006402,0.41909132,94730.0,94710.0,0.02087306]
["bitfinex","BTCUSD",1734915006762,0.41509132,94730.0,94710.0,0.02087306]
["bitfinex","BTCUSD",1734915007114,0.41509132,94730.0,94696.0,0.079]
["bitfinex","BTCUSD",1734915008096,0.42109132,94730.0,94696.0,0.079]
["bitfinex","BTCUSD",1734915008291,0.42109132,94730.0,94714.0,0.01934237]
["bitfinex","BTCUSD",1734915008836,0.42809132,94730.0,94714.0,0.01934237]
["bitfinex","BTCUSD",1734915009023,0.41509132,94730.0,94714.0,0.01934237]
["bitfinex","BTCUSD",1734915009562,0.42309132,94730.0,94714.0,0.01934237]
["bitfinex","BTCUSD",1734915009762,0.41509132,94730.0,94714.0,0.01934237]
["bitfinex","BTCUSD",1734915009967,0.42209132,94730.0,94714.0,0.01934237]
["bitfinex","BTCUSD",1734915010919,0.52209132,94730.0,94729.0,8e-07]
["bitfinex","BTCUSD",1734915011123,0.67209132,94730.0,94729.0,8e-07]
["bitfinex","BTCUSD",1734915011481,0.71139132,94730.0,94729.0,8e-07]
["bitfinex","BTCUSD",1734915011635,0.71939132,94730.0,94729.0,8e-07]
["bitfinex","BTCUSD",1734915011975,0.81269972,94730.0,94729.0,8e-07]
["bitfinex","BTCUSD",1734915012139,0.71139132,94730.0,94729.0,8e-07]
["bitfinex","BTCUSD",1734915012355,0.71839132,94730.0,94729.0,8e-07]
["bitfinex","BTCUSD",1734915012660,0.71139132,94730.0,94729.0,8e-07]
["bitfinex","BTCUSD",1734915012859,0.73027793,94730.0,94729.0,8e-07]
["bitfinex","BTCUSD",1734915013095,0.73827793,94730.0,94729.0,8e-07]
["bitfinex","BTCUSD",1734915015007,0.63827793,94730.0,94729.0,8e-07]
["bitfinex","BTCUSD",1734915016784,0.32049132,94730.0,94729.0,8e-07]
["bitfinex","BTCUSD",1734915018284,0.31249132,94730.0,94729.0,8e-07]
["bitfinex","BTCUSD",1734915018646,0.31949132,94730.0,94729.0,8e-07]
["bitfinex","BTCUSD",1734915018930,0.31249132,94730.0,94729.0,8e-07]
["bitfinex","BTCUSD",1734915019337,0.34149132,94730.0,94729.0,8e-07]
["bitfinex","BTCUSD",1734915019543,0.33549132,94730.0,94729.0,8e-07]
["bitfinex","BTCUSD",1734915020406,0.12436532,94730.0,94714.0,0.05018071]
["bitfinex","BTCUSD",1734915020610,0.21113,94728.0,94714.0,0.05018071]
["bitfinex","BTCUSD",1734915020744,0.211152,94719.0,94714.0,0.05018071]
["bitfinex","BTCUSD",1734915021180,0.211139,94724.0,94714.0,0.05018071]
["bitfinex","BTCUSD",1734915021551,0.00405692,94730.0,94727.0,0.15]
["bitfinex","BTCUSD",1734915021752,0.21107,94755.0,94729.0,0.15]
["bitfinex","BTCUSD",1734915021959,0.211075,94753.0,94730.0,0.190514]
["bitfinex","BTCUSD",1734915022335,0.211159,94715.0,94714.0,0.001]
["bitfinex","BTCUSD",1734915022537,0.12843416,94740.0,94680.0,0.100171]
["bitfinex","BTCUSD",1734915022538,0.211175,94708.0,94707.0,0.0213273]
["bitfinex","BTCUSD",1734915022647,0.12843416,94725.0,94688.0,0.15]
["bitfinex","BTCUSD",1734915022648,0.211188,94703.0,94688.0,0.15]
["bitfinex","BTCUSD",1734915022848,0.20583416,94725.0,94699.0,0.02088972]
["bitfinex","BTCUSD",1734915022849,0.00131989,94702.0,94699.0,0.02088972]
["bitfinex","BTCUSD",1734915023055,0.12843416,94710.0,94680.0,0.000171]
["bitfinex","BTCUSD",1734915023056,0.211175,94708.0,94680.0,0.000171]
["bitfinex","BTCUSD",1734915023262,0.023,94704.0,94680.0,0.000171]
["bitfinex","BTCUSD",1734915023460,0.211215,94690.0,94684.0,0.28360524]
["bitfinex","BTCUSD",1734915023669,0.023,94687.0,94684.0,0.28360524]
["bitfinex","BTCUSD",1734915023871,0.023,94685.0,94684.0,0.28414603]
["bitfinex","BTCUSD",1734915024524,0.023,94685.0,94684.0,0.00054079]
["bitfinex","BTCUSD",1734915024716,0.211207,94694.0,94684.0,0.00054079]
["bitfinex","BTCUSD",1734915024996,0.023,94699.0,94684.0,0.00054079]
["bitfinex","BTCUSD",1734915025150,0.023,94700.0,94685.0,0.0767]
["bitfinex","BTCUSD",1734915025532,0.023,94700.0,94699.0,0.005]
["bitfinex","BTCUSD",1734915025851,0.023,94700.0,94687.0,0.0458]
["bitfinex","BTCUSD",1734915026052,0.211188,94703.0,94687.0,0.0458]
["bitfinex","BTCUSD",1734915026053,0.211195,94699.0,94687.0,0.0458]
["bitfinex","BTCUSD",1734915026274,0.214195,94699.0,94687.0,0.0458]
["bitfinex","BTCUSD",1734915026453,0.211199,94697.0,94687.0,0.0458]
["bitfinex","BTCUSD",1734915027294,0.023,94700.0,94687.0,0.0458]
["bitfinex","BTCUSD",1734915027503,0.211195,94699.0,94687.0,0.0458]
["bitfinex","BTCUSD",1734915028106,0.211195,94699.0,94694.0,0.02142449]
["bitfinex","BTCUSD",1734915028312,0.211177,94708.0,94694.0,0.02142449]
["bitfinex","BTCUSD",1734915028473,0.003,94699.0,94695.0,0.155518]
["bitfinex","BTCUSD",1734915029587,0.211177,94708.0,94695.0,0.155518]
["bitfinex","BTCUSD",1734915030212,0.211177,94708.0,94694.0,0.02142449]
["bitfinex","BTCUSD",1734915030428,0.211177,94708.0,94695.0,0.11189]
["bitfinex","BTCUSD",1734915030843,0.003,94699.0,94695.0,0.11189]
["bitfinex","BTCUSD",1734915031601,0.003,94699.0,94694.0,0.02142449]
["bitfinex","BTCUSD",1734915032001,0.00131999,94700.0,94694.0,0.02142449]
["bitfinex","BTCUSD",1734915032213,0.211192,94701.0,94694.0,0.02142449]
["bitfinex","BTCUSD",1734915032378,0.211192,94701.0,94695.0,0.001]
["bitfinex","BTCUSD",1734915032612,0.211192,94701.0,94694.0,0.02142449]
["bitfinex","BTCUSD",1734915033185,0.003,94699.0,94694.0,0.02142449]
["bitfinex","BTCUSD",1734915033357,0.211192,94701.0,94694.0,0.02142449]
["bitfinex","BTCUSD",1734915033559,0.211195,94699.0,94694.0,0.02142449]
["bitfinex","BTCUSD",1734915033922,0.211192,94701.0,94694.0,0.02142449]
["bitfinex","BTCUSD",1734915034641,0.211195,94699.0,94694.0,0.02142449]
["bitfinex","BTCUSD",1734915034958,0.00131999,94698.0,94694.0,0.02142449]
["bitfinex","BTCUSD",1734915035201,0.211199,94697.0,94694.0,0.02142449]
["bitfinex","BTCUSD",1734915035393,0.211204,94695.0,94694.0,0.02142449]
["bitfinex","BTCUSD",1734915035891,0.211204,94695.0,94677.0,0.048171]
["bitfinex","BTCUSD",1734915035892,0.211214,94691.0,94687.0,0.02140848]
["bitfinex","BTCUSD",1734915036035,0.211217,94689.0,94687.0,0.02140848]
["bitfinex","BTCUSD",1734915036237,0.211214,94691.0,94687.0,0.02140848]
["bitfinex","BTCUSD",1734915036437,0.21119,94702.0,94687.0,0.02140848]
["bitfinex","BTCUSD",1734915036781,0.001,94695.0,94687.0,0.02140848]
["bitfinex","BTCUSD",1734915037020,0.023,94700.0,94687.0,0.02140848]
["bitfinex","BTCUSD",1734915037457,0.023,94700.0,94687.0,0.02340848]
["bitfinex","BTCUSD",1734915038221,0.211183,94705.0,94687.0,0.02340848]
["bitfinex","BTCUSD",1734915038222,0.023,94709.0,94688.0,0.21122]
["bitfinex","BTCUSD",1734915038422,0.023,94707.0,94688.0,0.42244]
["bitfinex","BTCUSD",1734915038600,0.023,94705.0,94688.0,0.42244]
["bitfinex","BTCUSD",1734915038802,0.211157,94716.0,94687.0,0.02140848]
["bitfinex","BTCUSD",1734915039029,0.001,94695.0,94694.0,0.211205]
["bitfinex","BTCUSD",1734915039213,0.00131993,94707.0,94694.0,0.211205]
["bitfinex","BTCUSD",1734915039781,0.007,94707.0,94694.0,0.211205]
["bitfinex","BTCUSD",1734915039921,0.00131993,94707.0,94694.0,0.211205]
["bitfinex","BTCUSD",1734915040153,0.001,94695.0,94689.0,0.211217]
["bitfinex","BTCUSD",1734915040363,0.001,94695.0,94687.0,0.02140848]
["bitfinex","BTCUSD",1734915040558,0.2112,94697.0,94687.0,0.02140848]
["bitfinex","BTCUSD",1734915040761,0.023,94690.0,94687.0,0.02140848]
["bitfinex","BTCUSD",1734915040990,0.023,94688.0,94687.0,0.02140848]
["bitfinex","BTCUSD",1734915041213,0.12562861,94688.0,94687.0,0.02140848]
["bitfinex","BTCUSD",1734915041941,0.12562861,94688.0,94680.0,0.0242489]
["bitfinex","BTCUSD",1734915042146,0.023,94686.0,94680.0,0.0242489]
["bitfinex","BTCUSD",1734915042333,0.12562868,94685.0,94680.0,0.0242489]
["bitfinex","BTCUSD",1734915042631,0.33685468,94685.0,94680.0,0.0242489]
["bitfinex","BTCUSD",1734915042901,0.3355344,94685.0,94680.0,0.000171]
["bitfinex","BTCUSD",1734915043329,0.3355344,94685.0,94684.0,0.00162639]
["bitfinex","BTCUSD",1734915043533,0.3355344,94685.0,94684.0,0.00062639]
["bitfinex","BTCUSD",1734915043680,0.3355344,94685.0,94684.0,0.00262639]
["bitfinex","BTCUSD",1734915044338,0.4146344,94685.0,94684.0,0.00262639]
["bitfinex","BTCUSD",1734915044905,0.4643344,94685.0,94684.0,0.00262639]
["bitfinex","BTCUSD",1734915045086,0.4643344,94685.0,94684.0,0.00062639]
["bitfinex","BTCUSD",1734915045519,0.4643344,94685.0,94684.0,0.00162639]
["bitfinex","BTCUSD",1734915045724,0.4643344,94685.0,94684.0,0.00062639]
["bitfinex","BTCUSD",1734915046127,0.4166344,94685.0,94684.0,0.00062639]
["bitfinex","BTCUSD",1734915046350,0.4146344,94685.0,94684.0,0.00062639]
["bitfinex","BTCUSD",1734915046701,0.4196344,94685.0,94684.0,0.00162639]
["bitfinex","BTCUSD",1734915047614,0.4146344,94685.0,94684.0,0.00062639]
["bitfinex","BTCUSD",1734915047842,0.1,94678.0,94677.0,3.9e-07]
["bitfinex","BTCUSD",1734915047992,0.3488,94676.0,94675.0,1.9e-07]
["bitfinex","BTCUSD",1734915048351,0.5501084,94676.0,94675.0,1.9e-07]
["bitfinex","BTCUSD",1734915048760,0.5501084,94676.0,94671.0,1.9e-07]
["bitfinex","BTCUSD",1734915048761,0.123,94672.0,94671.0,1.9e-07]
["bitfinex","BTCUSD",1734915048966,0.50032916,94672.0,94671.0,1.9e-07]
["bitfinex","BTCUSD",1734915049115,0.4990084,94672.0,94671.0,1.9e-07]
["bitfinex","BTCUSD",1734915050129,0.3990084,94672.0,94671.0,0.00100019]
["bitfinex","BTCUSD",1734915050342,0.4040084,94672.0,94671.0,0.00100019]
["bitfinex","BTCUSD",1734915056959,0.5040084,94672.0,94671.0,0.00100019]
["bitfinex","BTCUSD",1734915058093,0.1,94666.0,94665.0,1.9e-07]
["bitfinex","BTCUSD",1734915058258,0.1,94663.0,94662.0,1.9e-07]
["bitfinex","BTCUSD",1734915058434,0.5539084,94663.0,94662.0,1.9e-07]
["bitfinex","BTCUSD",1734915058923,0.7079,94652.0,94651.0,1.9e-07]
["bitfinex","BTCUSD",1734915059123,0.7079,94652.0,94648.0,1.9e-07]
["bitfinex","BTCUSD",1734915059124,0.273,94649.0,94648.0,1.9e-07]
["bitfinex","BTCUSD",1734915059446,0.5529084,94649.0,94648.0,1.9e-07]
["bitfinex","BTCUSD",1734915060179,0.5529084,94649.0,94648.0,0.00016226]
["bitfinex","BTCUSD",1734915060347,0.5529084,94649.0,94648.0,2.6e-07]
["bitfinex","BTCUSD",1734915061536,0.4529084,94649.0,94648.0,2.6e-07]
["bitfinex","BTCUSD",1734915061814,0.5529084,94649.0,94648.0,2.6e-07]
["bitfinex","BTCUSD",1734915062353,0.5619084,94649.0,94648.0,2.6e-07]
["bitfinex","BTCUSD",1734915062846,0.5529084,94649.0,94648.0,2.6e-07]
["bitfinex","BTCUSD",1734915063050,0.5619084,94649.0,94648.0,2.6e-07]
["bitfinex","BTCUSD",1734915063204,0.58272845,94649.0,94648.0,2.6e-07]
["bitfinex","BTCUSD",1734915063722,0.57372845,94649.0,94648.0,2.6e-07]
["bitfinex","BTCUSD",1734915063923,0.58272845,94649.0,94648.0,2.6e-07]
["bitfinex","BTCUSD",1734915064144,0.47372845,94649.0,94648.0,2.6e-07]
["bitfinex","BTCUSD",1734915064378,0.45072845,94649.0,94648.0,2.6e-07]
["bitfinex","BTCUSD",1734915064512,0.45072845,94649.0,94634.0,6e-08]
["bitfinex","BTCUSD",1734915064513,0.3261,94635.0,94634.0,6e-08]
["bitfinex","BTCUSD",1734915064715,0.211427,94595.0,94592.0,0.0764]
["bitfinex","BTCUSD",1734915064956,0.3127354,94595.0,94594.0,0.00013964]
["bitfinex","BTCUSD",1734915065681,0.3357354,94595.0,94594.0,0.00013964]
["bitfinex","BTCUSD",1734915066679,0.3367354,94595.0,94594.0,0.00013964]
["bitfinex","BTCUSD",1734915067033,0.4867354,94595.0,94594.0,0.00013964]
["bitfinex","BTCUSD",1734915067240,0.86459254,94595.0,94594.0,5.404e-05]
["bitfinex","BTCUSD",1734915067437,0.373,94590.0,94589.0,2.4e-07]
["bitfinex","BTCUSD",1734915067640,0.5202084,94590.0,94589.0,4.5e-07]
["bitfinex","BTCUSD",1734915068756,0.4202084,94590.0,94589.0,4.5e-07]
["bitfinex","BTCUSD",1734915068927,0.5202084,94590.0,94589.0,4.5e-07]
["bitfinex","BTCUSD",1734915069610,0.42003226,94590.0,94589.0,4.5e-07]
["bitfinex","BTCUSD",1734915069813,0.42903226,94590.0,94589.0,4.5e-07]
["bitfinex","BTCUSD",1734915070194,0.32903226,94590.0,94589.0,4.5e-07]
["bitfinex","BTCUSD",1734915070450,0.42903226,94590.0,94589.0,4.5e-07]
["bitfinex","BTCUSD",1734915071609,0.52903226,94590.0,94589.0,4.5e-07]
["bitfinex","BTCUSD",1734915072060,0.52003226,94590.0,94589.0,4.5e-07]
["bitfinex","BTCUSD",1734915072278,0.1,94584.0,94583.0,0.05874045]
["bitfinex","BTCUSD",1734915072491,0.3756303,94584.0,94583.0,0.0589002]
["bitfinex","BTCUSD",1734915072691,0.2,94577.0,94576.0,3.2e-07]
["bitfinex","BTCUSD",1734915072894,0.32563069,94577.0,94576.0,3.2e-07]
["bitfinex","BTCUSD",1734915073070,0.5966084,94577.0,94576.0,3.2e-07]
["bitfinex","BTCUSD",1734915075279,0.61730426,94577.0,94576.0,3.2e-07]
["bitfinex","BTCUSD",1734915075623,0.62630426,94577.0,94576.0,3.2e-07]
["bitfinex","BTCUSD",1734915075820,0.61730426,94577.0,94576.0,3.2e-07]
["bitfinex","BTCUSD",1734915076204,0.62630426,94577.0,94576.0,3.2e-07]
["bitfinex","BTCUSD",1734915076401,0.71861266,94577.0,94576.0,3.2e-07]
["bitfinex","BTCUSD",1734915076943,0.72761266,94577.0,94576.0,3.2e-07]
["bitfinex","BTCUSD",1734915077727,0.311512,94557.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1734915077969,0.7401204,94557.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1734915078567,0.35,94554.0,94553.0,2e-07]
["bitfinex","BTCUSD",1734915078783,0.4513084,94554.0,94553.0,8.9e-07]
["bitfinex","BTCUSD",1734915079716,0.4743084,94554.0,94553.0,8.9e-07]
["bitfinex","BTCUSD",1734915079914,0.3743084,94554.0,94553.0,8.9e-07]
["bitfinex","BTCUSD",1734915080130,0.4743084,94554.0,94553.0,8.9e-07]
["bitfinex","BTCUSD",1734915080646,0.40042747,94554.0,94553.0,8.9e-07]
["bitfinex","BTCUSD",1734915081062,0.50042747,94554.0,94553.0,8.9e-07]
["bitfinex","BTCUSD",1734915081449,0.50842747,94554.0,94553.0,8.9e-07]
["bitfinex","BTCUSD",1734915081756,0.50042747,94554.0,94553.0,8.9e-07]
["bitfinex","BTCUSD",1734915082163,0.50942747,94554.0,94553.0,8.9e-07]
["bitfinex","BTCUSD",1734915082362,0.50042747,94554.0,94553.0,8.9e-07]
["bitfinex","BTCUSD",1734915082870,0.50942747,94554.0,94553.0,8.9e-07]
["bitfinex","BTCUSD",1734915084510,0.1,94544.0,94499.0,0.18763468]
["bitfinex","BTCUSD",1734915084684,0.1,94551.0,94513.0,5.41e-05]
["bitfinex","BTCUSD",1734915084685,0.023,94517.0,94513.0,5.41e-05]
["bitfinex","BTCUSD",1734915084888,0.023,94515.0,94513.0,5.41e-05]
["bitfinex","BTCUSD",1734915085100,0.02432261,94514.0,94513.0,5.41e-05]
["bitfinex","BTCUSD",1734915086352,0.023,94514.0,94513.0,5.41e-05]
["bitfinex","BTCUSD",1734915086518,0.023,94516.0,94513.0,5.41e-05]
["bitfinex","BTCUSD",1734915086727,0.023,94514.0,94513.0,5.41e-05]
["bitfinex","BTCUSD",1734915087536,0.1243084,94514.0,94513.0,5.41e-05]
["bitfinex","BTCUSD",1734915087916,0.1253084,94514.0,94513.0,5.41e-05]
["bitfinex","BTCUSD",1734915088324,0.1243084,94514.0,94513.0,0.0001398]
["bitfinex","BTCUSD",1734915088527,0.1253084,94514.0,94513.0,0.0001398]
["bitfinex","BTCUSD",1734915088928,0.1243084,94514.0,94513.0,0.0001398]
["bitfinex","BTCUSD",1734915089177,0.1253084,94514.0,94513.0,0.0001398]
["bitfinex","BTCUSD",1734915091257,0.12563137,94514.0,94513.0,0.0001398]
["bitfinex","BTCUSD",1734915092070,0.37563137,94514.0,94513.0,0.0001398]
["bitfinex","BTCUSD",1734915092413,0.4563084,94514.0,94513.0,0.0001398]
["bitfinex","BTCUSD",1734915092616,0.63755337,94514.0,94513.0,8e-07]
["bitfinex","BTCUSD",1734915092788,0.63755337,94514.0,94494.0,6e-07]
["bitfinex","BTCUSD",1734915092789,0.716551,94495.0,94494.0,6e-07]
["bitfinex","BTCUSD",1734915093034,0.716551,94495.0,94494.0,9.5e-07]
["bitfinex","BTCUSD",1734915093035,0.8178594,94495.0,94494.0,9.5e-07]
["bitfinex","BTCUSD",1734915093240,0.2,94486.0,94485.0,3.5e-07]
["bitfinex","BTCUSD",1734915093448,0.2,94486.0,94429.0,0.211798]
["bitfinex","BTCUSD",1734915093449,0.4532,94482.0,94481.0,9.5e-07]
["bitfinex","BTCUSD",1734915093593,0.211776,94440.0,94429.0,0.07387185]
["bitfinex","BTCUSD",1734915093789,0.00132367,94439.0,94430.0,0.12843416]
["bitfinex","BTCUSD",1734915094040,0.15,94467.0,94443.0,0.211765]
["bitfinex","BTCUSD",1734915094041,0.211721,94464.0,94443.0,0.211765]
["bitfinex","BTCUSD",1734915094248,0.234725,94462.0,94443.0,0.211765]
["bitfinex","BTCUSD",1734915094449,0.10263191,94461.0,94443.0,0.211765]
["bitfinex","BTCUSD",1734915094594,0.10263191,94461.0,94436.0,0.211782]
["bitfinex","BTCUSD",1734915094595,0.234729,94460.0,94436.0,0.211782]
["bitfinex","BTCUSD",1734915094796,0.006,94440.0,94430.0,0.12843416]
["bitfinex","BTCUSD",1734915095015,0.023,94456.0,94431.0,0.211794]
["bitfinex","BTCUSD",1734915095238,0.023,94454.0,94432.0,0.32744]
["bitfinex","BTCUSD",1734915095445,0.00132346,94453.0,94440.0,0.211774]
["bitfinex","BTCUSD",1734915095828,0.00132346,94453.0,94446.0,0.21176]
["bitfinex","BTCUSD",1734915096233,0.023,94453.0,94446.0,0.21176]
["bitfinex","BTCUSD",1734915096434,0.023,94453.0,94445.0,0.02118654]
["bitfinex","BTCUSD",1734915096877,0.00132346,94452.0,94445.0,0.02118654]
["bitfinex","BTCUSD",1734915097083,0.00132346,94452.0,94430.0,0.34077207]
["bitfinex","BTCUSD",1734915097260,0.1243084,94451.0,94431.0,0.156847]
["bitfinex","BTCUSD",1734915097447,0.023,94449.0,94431.0,0.368639]
["bitfinex","BTCUSD",1734915097641,0.023,94447.0,94433.0,0.21179]
["bitfinex","BTCUSD",1734915097897,0.023,94445.0,94434.0,0.118038]
["bitfinex","BTCUSD",1734915098070,0.023,94447.0,94431.0,0.211792]
["bitfinex","BTCUSD",1734915098071,0.00132357,94459.0,94443.0,0.02100645]
["bitfinex","BTCUSD",1734915098269,0.023,94457.0,94443.0,0.02100645]
["bitfinex","BTCUSD",1734915098595,0.10263196,94456.0,94443.0,0.02100645]
["bitfinex","BTCUSD",1734915098772,0.023,94448.0,94431.0,0.211792]
["bitfinex","BTCUSD",1734915098970,0.023,94446.0,94431.0,0.423586]
["bitfinex","BTCUSD",1734915099183,0.023,94446.0,94433.0,0.21179]
["bitfinex","BTCUSD",1734915099767,0.00132357,94445.0,94438.0,0.02088569]
["bitfinex","BTCUSD",1734915099894,0.00132357,94445.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915100104,0.00132357,94445.0,94431.0,0.211794]
["bitfinex","BTCUSD",1734915100733,0.00132357,94445.0,94436.0,0.02171198]
["bitfinex","BTCUSD",1734915101452,0.01032357,94445.0,94436.0,0.02171198]
["bitfinex","BTCUSD",1734915101837,0.00132357,94445.0,94436.0,0.02171198]
["bitfinex","BTCUSD",1734915102287,0.023,94444.0,94436.0,0.02171198]
["bitfinex","BTCUSD",1734915102487,0.023,94442.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915102656,0.10263209,94441.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915102858,0.023,94440.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915103022,0.023,94437.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915103225,0.023,94435.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915103446,0.023,94433.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915103703,0.10263228,94432.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915104019,0.023,94431.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915104227,0.1243084,94431.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915105404,0.12563225,94431.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915105835,0.1243084,94431.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915107763,0.023,94431.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915107904,0.15,94455.0,94431.0,0.211794]
["bitfinex","BTCUSD",1734915108117,0.31410049,94454.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915108326,0.5247944,94454.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915108536,0.211768,94443.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915108760,0.10263213,94442.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915109318,0.023,94441.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915109544,0.023,94439.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915109950,0.023,94439.0,94431.0,0.211794]
["bitfinex","BTCUSD",1734915110150,0.023,94439.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915110377,0.023,94437.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915110595,0.10263213,94436.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915110905,0.023,94435.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915111124,0.023,94433.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915111325,0.023,94431.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915111465,0.1243084,94431.0,94430.0,0.00154191]
["bitfinex","BTCUSD",1734915111869,0.023,94442.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915112073,0.023,94440.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915112280,0.023,94438.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915112600,0.1013084,94437.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915112798,0.02432374,94436.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915113023,0.1013084,94435.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915113222,0.00132374,94449.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915113426,0.1243084,94448.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915113634,0.023,94446.0,94437.0,0.21178]
["bitfinex","BTCUSD",1734915113840,0.023,94444.0,94437.0,0.21178]
["bitfinex","BTCUSD",1734915114032,0.1013084,94443.0,94430.0,0.08184191]
["bitfinex","BTCUSD",1734915114263,0.00132366,94442.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915114463,0.10263206,94442.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915114908,0.10263206,94442.0,94431.0,0.211794]
["bitfinex","BTCUSD",1734915115315,0.023,94441.0,94431.0,0.211794]
["bitfinex","BTCUSD",1734915115545,0.023,94441.0,94431.0,0.206794]
["bitfinex","BTCUSD",1734915117480,0.023,94441.0,94431.0,0.211794]
["bitfinex","BTCUSD",1734915118116,0.00132366,94453.0,94437.0,0.21178]
["bitfinex","BTCUSD",1734915118317,0.12563198,94452.0,94434.0,0.0482]
["bitfinex","BTCUSD",1734915118773,0.12563198,94452.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915119501,0.12563198,94452.0,94431.0,0.211794]
["bitfinex","BTCUSD",1734915119673,0.023,94450.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915119901,0.023,94448.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915120101,0.023,94446.0,94431.0,0.212794]
["bitfinex","BTCUSD",1734915120215,0.023,94444.0,94431.0,0.212794]
["bitfinex","BTCUSD",1734915120438,0.023,94442.0,94431.0,0.211794]
["bitfinex","BTCUSD",1734915120638,0.023,94442.0,94430.0,0.12897607]
["bitfinex","BTCUSD",1734915120845,0.023,94442.0,94431.0,0.132078]
["bitfinex","BTCUSD",1734915121043,0.023,94450.0,94431.0,0.132078]
["bitfinex","BTCUSD",1734915121274,0.023,94448.0,94441.0,0.02168685]
["bitfinex","BTCUSD",1734915121622,0.023,94446.0,94441.0,0.02168685]
["bitfinex","BTCUSD",1734915121830,0.023,94444.0,94441.0,0.02168685]
["bitfinex","BTCUSD",1734915122045,0.023,94442.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915122260,0.023,94442.0,94440.0,0.02111017]
["bitfinex","BTCUSD",1734915122686,0.023,94453.0,94440.0,0.02111017]
["bitfinex","BTCUSD",1734915122886,0.023,94451.0,94440.0,0.02111017]
["bitfinex","BTCUSD",1734915123169,0.10263197,94450.0,94440.0,0.02111017]
["bitfinex","BTCUSD",1734915123366,0.023,94449.0,94440.0,0.02111017]
["bitfinex","BTCUSD",1734915123574,0.10263197,94448.0,94440.0,0.02111017]
["bitfinex","BTCUSD",1734915123782,0.023,94447.0,94440.0,0.02111017]
["bitfinex","BTCUSD",1734915123930,0.00132357,94446.0,94440.0,0.02111017]
["bitfinex","BTCUSD",1734915124133,0.023,94445.0,94440.0,0.02111017]
["bitfinex","BTCUSD",1734915125014,0.00132357,94447.0,94440.0,0.02111017]
["bitfinex","BTCUSD",1734915125121,0.0001716,94454.0,94442.0,0.0801]
["bitfinex","BTCUSD",1734915125325,0.1013084,94453.0,94440.0,0.02111017]
["bitfinex","BTCUSD",1734915125527,0.21175,94451.0,94440.0,0.02211017]
["bitfinex","BTCUSD",1734915125800,0.10263195,94450.0,94440.0,0.02211017]
["bitfinex","BTCUSD",1734915125947,0.10263195,94450.0,94440.0,0.02111017]
["bitfinex","BTCUSD",1734915126356,0.023,94449.0,94440.0,0.02111017]
["bitfinex","BTCUSD",1734915126549,0.1013084,94449.0,94440.0,0.02111017]
["bitfinex","BTCUSD",1734915126780,0.02432355,94448.0,94440.0,0.02111017]
["bitfinex","BTCUSD",1734915126990,0.234762,94446.0,94430.0,0.02401424]
["bitfinex","BTCUSD",1734915127184,0.1305,94450.0,94430.0,0.02401424]
["bitfinex","BTCUSD",1734915127185,0.023,94443.0,94430.0,0.02401424]
["bitfinex","BTCUSD",1734915127410,0.211788,94434.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915127658,0.211792,94432.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915127784,0.20763227,94431.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915127988,0.2063084,94431.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915128625,0.2063084,94431.0,94430.0,0.00154191]
["bitfinex","BTCUSD",1734915128986,0.2063084,94431.0,94430.0,0.00054191]
["bitfinex","BTCUSD",1734915129391,0.023,94430.0,94408.0,0.10595919]
["bitfinex","BTCUSD",1734915129617,0.023,94430.0,94408.0,0.02269271]
["bitfinex","BTCUSD",1734915129618,0.023,94428.0,94408.0,0.02269271]
["bitfinex","BTCUSD",1734915129817,0.023,94426.0,94405.0,0.211853]
["bitfinex","BTCUSD",1734915130019,0.023,94424.0,94406.0,0.144096]
["bitfinex","BTCUSD",1734915130216,0.023,94422.0,94405.0,0.211853]
["bitfinex","BTCUSD",1734915130391,0.00132392,94421.0,94405.0,0.211853]
["bitfinex","BTCUSD",1734915130605,0.023,94420.0,94405.0,0.211853]
["bitfinex","BTCUSD",1734915130801,0.211774,94441.0,94410.0,0.12843416]
["bitfinex","BTCUSD",1734915131013,0.023,94429.0,94421.0,0.15]
["bitfinex","BTCUSD",1734915131217,0.00053858,94431.0,94422.0,0.833129]
["bitfinex","BTCUSD",1734915131702,0.00053858,94431.0,94428.0,0.211799]
["bitfinex","BTCUSD",1734915132877,0.00153858,94431.0,94428.0,0.211799]
["bitfinex","BTCUSD",1734915133186,0.00053858,94431.0,94428.0,0.211799]
["bitfinex","BTCUSD",1734915134252,0.00053858,94431.0,94430.0,0.211797]
["bitfinex","BTCUSD",1734915134461,0.00153858,94431.0,94430.0,0.361797]
["bitfinex","BTCUSD",1734915134665,0.00153858,94431.0,94430.0,0.468243]
["bitfinex","BTCUSD",1734915134880,0.00053858,94431.0,94430.0,0.468243]
["bitfinex","BTCUSD",1734915135081,0.10184698,94431.0,94428.0,0.02454311]
["bitfinex","BTCUSD",1734915135234,0.10263222,94430.0,94428.0,0.02454311]
["bitfinex","BTCUSD",1734915135410,0.10263222,94430.0,94428.0,0.02354311]
["bitfinex","BTCUSD",1734915135777,0.023,94429.0,94420.0,0.211819]
["bitfinex","BTCUSD",1734915135934,0.1013084,94429.0,94420.0,0.211819]
["bitfinex","BTCUSD",1734915136114,0.023,94427.0,94419.0,0.02096448]
["bitfinex","BTCUSD",1734915136315,0.1013084,94426.0,94419.0,0.02096448]
["bitfinex","BTCUSD",1734915136516,0.023,94425.0,94420.0,0.211819]
["bitfinex","BTCUSD",1734915136721,0.00053858,94431.0,94428.0,0.001]
["bitfinex","BTCUSD",1734915136918,0.00053858,94431.0,94430.0,8.58e-05]
["bitfinex","BTCUSD",1734915139474,0.00053858,94431.0,94430.0,0.0030858]
["bitfinex","BTCUSD",1734915139681,0.00132371,94445.0,94430.0,8.58e-05]
["bitfinex","BTCUSD",1734915139904,0.0001716,94450.0,94444.0,0.211765]
["bitfinex","BTCUSD",1734915140258,0.0001716,94450.0,94437.0,0.21178]
["bitfinex","BTCUSD",1734915140259,0.0014951,94450.0,94437.0,0.21178]
["bitfinex","BTCUSD",1734915140459,0.00132357,94445.0,94437.0,0.423561]
["bitfinex","BTCUSD",1734915140672,0.00149517,94450.0,94437.0,0.423561]
["bitfinex","BTCUSD",1734915141077,0.023,94445.0,94437.0,0.423561]
["bitfinex","BTCUSD",1734915141260,0.023,94445.0,94431.0,0.211794]
["bitfinex","BTCUSD",1734915141261,0.023,94445.0,94443.0,0.211766]
["bitfinex","BTCUSD",1734915142562,0.025,94445.0,94443.0,0.211766]
["bitfinex","BTCUSD",1734915142766,0.0001716,94450.0,94443.0,0.211766]
["bitfinex","BTCUSD",1734915143237,0.0001716,94450.0,94443.0,0.213766]
["bitfinex","BTCUSD",1734915143777,0.0001716,94450.0,94444.0,0.348903]
["bitfinex","BTCUSD",1734915143977,0.0001716,94450.0,94445.0,0.361763]
["bitfinex","BTCUSD",1734915144177,0.0001716,94450.0,94445.0,1.37376416]
["bitfinex","BTCUSD",1734915144423,0.0001716,94450.0,94445.0,0.77675016]
["bitfinex","BTCUSD",1734915145097,0.0001716,94450.0,94445.0,0.57661216]
["bitfinex","BTCUSD",1734915145935,0.021,94446.0,94445.0,0.58261216]
["bitfinex","BTCUSD",1734915146164,0.0001716,94450.0,94449.0,0.311754]
["bitfinex","BTCUSD",1734915146369,0.0798,94482.0,94457.0,0.12843416]
["bitfinex","BTCUSD",1734915146571,0.0013231,94480.0,94477.0,0.211689]
["bitfinex","BTCUSD",1734915146731,0.0001616,94480.0,94477.0,0.211689]
["bitfinex","BTCUSD",1734915147731,0.0001616,94480.0,94470.0,0.211706]
["bitfinex","BTCUSD",1734915147975,0.1013084,94479.0,94464.0,0.211719]
["bitfinex","BTCUSD",1734915148188,0.0766232,94478.0,94464.0,0.423439]
["bitfinex","BTCUSD",1734915148404,0.1013084,94477.0,94474.0,0.02134161]
["bitfinex","BTCUSD",1734915148552,0.00132318,94476.0,94474.0,0.02134161]
["bitfinex","BTCUSD",1734915148763,0.1013084,94475.0,94474.0,0.02134161]
["bitfinex","BTCUSD",1734915148971,0.1243084,94475.0,94474.0,0.02134161]
["bitfinex","BTCUSD",1734915149356,0.023,94474.0,94467.0,0.09500118]
["bitfinex","BTCUSD",1734915149569,0.023,94472.0,94464.0,0.56223877]
["bitfinex","BTCUSD",1734915149981,0.023,94472.0,94464.0,0.41973699]
["bitfinex","BTCUSD",1734915151184,0.023,94470.0,94464.0,0.41973699]
["bitfinex","BTCUSD",1734915151553,0.023,94471.0,94464.0,0.20801699]
["bitfinex","BTCUSD",1734915152302,0.023,94471.0,94464.0,0.20901699]
["bitfinex","BTCUSD",1734915152537,0.023,94471.0,94464.0,0.42073599]
["bitfinex","BTCUSD",1734915152751,0.023,94471.0,94469.0,0.02120596]
["bitfinex","BTCUSD",1734915153341,0.023,94471.0,94464.0,0.03029681]
["bitfinex","BTCUSD",1734915153565,0.023,94471.0,94464.0,0.001]
["bitfinex","BTCUSD",1734915153915,0.069,94469.0,94464.0,0.001]
["bitfinex","BTCUSD",1734915154165,0.211716,94466.0,94464.0,0.001]
["bitfinex","BTCUSD",1734915154356,0.12563178,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1734915154558,0.023,94457.0,94440.0,0.23679973]
["bitfinex","BTCUSD",1734915154757,0.211743,94454.0,94440.0,0.23679973]
["bitfinex","BTCUSD",1734915154915,0.023,94452.0,94442.0,0.14250178]
["bitfinex","BTCUSD",1734915155120,0.10263197,94451.0,94442.0,0.14250178]
["bitfinex","BTCUSD",1734915155316,0.023,94450.0,94442.0,0.14250178]
["bitfinex","BTCUSD",1734915155631,0.10263197,94449.0,94442.0,0.14250178]
["bitfinex","BTCUSD",1734915155857,0.023,94448.0,94442.0,0.14250178]
["bitfinex","BTCUSD",1734915156184,0.10263201,94447.0,94434.0,0.211786]
["bitfinex","BTCUSD",1734915156318,0.023,94446.0,94442.0,0.003]
["bitfinex","BTCUSD",1734915156522,0.211747,94452.0,94442.0,0.003]
["bitfinex","BTCUSD",1734915156523,0.234765,94444.0,94442.0,0.003]
["bitfinex","BTCUSD",1734915156727,0.20893221,94443.0,94442.0,0.003]
["bitfinex","BTCUSD",1734915156951,0.2076084,94443.0,94442.0,0.003]
["bitfinex","BTCUSD",1734915157889,0.023,94442.0,94430.0,8.58e-05]
["bitfinex","BTCUSD",1734915158088,0.317994,94431.0,94430.0,8.58e-05]
["bitfinex","BTCUSD",1734915158317,0.4193024,94431.0,94430.0,8.58e-05]
["bitfinex","BTCUSD",1734915159477,0.023,94430.0,94408.0,0.1500858]
["bitfinex","BTCUSD",1734915159685,0.234801,94428.0,94418.0,0.00053858]
["bitfinex","BTCUSD",1734915159984,0.023,94426.0,94418.0,0.00053858]
["bitfinex","BTCUSD",1734915160202,0.023,94424.0,94418.0,0.00053858]
["bitfinex","BTCUSD",1734915160405,0.10263232,94423.0,94418.0,0.00053858]
["bitfinex","BTCUSD",1734915160671,0.023,94422.0,94418.0,0.02209525]
["bitfinex","BTCUSD",1734915160889,0.023,94420.0,94418.0,0.00053858]
["bitfinex","BTCUSD",1734915161090,0.33745352,94419.0,94418.0,0.00053858]
["bitfinex","BTCUSD",1734915161250,0.3361294,94419.0,94418.0,0.00053858]
["bitfinex","BTCUSD",1734915161424,0.3261294,94419.0,94418.0,0.00053858]
["bitfinex","BTCUSD",1734915162444,0.3261294,94419.0,94418.0,0.00253858]
["bitfinex","BTCUSD",1734915163485,0.3261294,94419.0,94418.0,0.00262438]
["bitfinex","BTCUSD",1734915167813,0.6045294,94419.0,94418.0,0.00262438]
["bitfinex","BTCUSD",1734915168218,0.293744,94409.0,94408.0,8.58e-05]
["bitfinex","BTCUSD",1734915168457,0.293744,94409.0,94368.0,0.35443678]
["bitfinex","BTCUSD",1734915168458,0.363282,94392.0,94368.0,0.14250178]
["bitfinex","BTCUSD",1734915168663,0.4645904,94392.0,94369.0,0.02571155]
["bitfinex","BTCUSD",1734915168831,0.4645904,94392.0,94368.0,0.14250178]
["bitfinex","BTCUSD",1734915169234,0.46443018,94392.0,94373.0,0.02476142]
["bitfinex","BTCUSD",1734915169433,0.46443018,94392.0,94368.0,0.14250178]
["bitfinex","BTCUSD",1734915169636,0.3849,94384.0,94359.0,0.09490781]
["bitfinex","BTCUSD",1734915169836,0.4862084,94384.0,94359.0,0.09490781]
["bitfinex","BTCUSD",1734915170162,0.4862084,94384.0,94359.0,0.30686281]
["bitfinex","BTCUSD",1734915170969,0.4862084,94384.0,94359.0,0.09490781]
["bitfinex","BTCUSD",1734915171129,0.5862084,94384.0,94359.0,0.09490781]
["bitfinex","BTCUSD",1734915171336,0.6862084,94384.0,94356.0,0.02494385]
["bitfinex","BTCUSD",1734915171539,0.7384084,94384.0,94356.0,0.02494385]
["bitfinex","BTCUSD",1734915171841,0.6354084,94384.0,94356.0,0.02494385]
["bitfinex","BTCUSD",1734915172017,0.5354084,94384.0,94356.0,0.02494385]
["bitfinex","BTCUSD",1734915172230,0.5444084,94384.0,94383.0,0.01402648]
["bitfinex","BTCUSD",1734915172430,0.6201084,94384.0,94383.0,0.01302648]
["bitfinex","BTCUSD",1734915172638,0.4701084,94384.0,94383.0,0.01302648]
["bitfinex","BTCUSD",1734915173259,0.4701084,94384.0,94383.0,0.01402648]
["bitfinex","BTCUSD",1734915173430,0.4791084,94384.0,94383.0,0.01402648]
["bitfinex","BTCUSD",1734915174418,0.023,94372.0,94356.0,0.20393247]
["bitfinex","BTCUSD",1734915174624,0.023,94370.0,94356.0,0.1846277]
["bitfinex","BTCUSD",1734915174800,0.023,94368.0,94356.0,0.18366187]
["bitfinex","BTCUSD",1734915175003,0.1026332,94367.0,94356.0,0.18366187]
["bitfinex","BTCUSD",1734915175255,0.023,94366.0,94356.0,0.18366187]
["bitfinex","BTCUSD",1734915175461,0.023,94364.0,94356.0,0.18366187]
["bitfinex","BTCUSD",1734915175666,0.023,94362.0,94356.0,0.18366187]
["bitfinex","BTCUSD",1734915175891,0.023,94360.0,94356.0,0.39562487]
["bitfinex","BTCUSD",1734915176092,0.023,94362.0,94356.0,0.39562487]
["bitfinex","BTCUSD",1734915176295,0.0001614,94364.0,94356.0,0.39562487]
["bitfinex","BTCUSD",1734915176446,0.023,94362.0,94361.0,0.21195]
["bitfinex","BTCUSD",1734915176870,0.0001614,94364.0,94361.0,0.21195]
["bitfinex","BTCUSD",1734915177099,0.023,94362.0,94361.0,0.21195]
["bitfinex","BTCUSD",1734915177279,0.0001614,94364.0,94361.0,0.21195]
["bitfinex","BTCUSD",1734915177434,0.00132447,94395.0,94366.0,0.21194]
["bitfinex","BTCUSD",1734915177639,0.1013084,94394.0,94389.0,0.211887]
["bitfinex","BTCUSD",1734915177873,0.00132432,94393.0,94377.0,0.211914]
["bitfinex","BTCUSD",1734915178217,0.1013084,94392.0,94371.0,0.15]
["bitfinex","BTCUSD",1734915178414,0.0013244,94391.0,94378.0,0.211912]
["bitfinex","BTCUSD",1734915178625,0.1013084,94390.0,94378.0,0.211912]
["bitfinex","BTCUSD",1734915178969,0.0013244,94389.0,94378.0,0.423825]
["bitfinex","BTCUSD",1734915179168,0.1013084,94388.0,94383.0,0.2119]
["bitfinex","BTCUSD",1734915179364,0.023,94387.0,94383.0,0.2119]
["bitfinex","BTCUSD",1734915179588,0.023,94387.0,94328.0,0.212025]
["bitfinex","BTCUSD",1734915179589,0.023,94387.0,94379.0,0.21191]
["bitfinex","BTCUSD",1734915179791,0.02432439,94387.0,94373.0,0.15]
["bitfinex","BTCUSD",1734915180152,0.023,94387.0,94381.0,0.211905]
["bitfinex","BTCUSD",1734915180530,0.12563279,94387.0,94381.0,0.423811]
["bitfinex","BTCUSD",1734915181127,0.023,94385.0,94369.0,0.211932]
["bitfinex","BTCUSD",1734915181300,0.023,94383.0,94375.0,0.02083616]
["bitfinex","BTCUSD",1734915181531,0.023,94381.0,94377.0,0.211916]
["bitfinex","BTCUSD",1734915181734,0.023,94383.0,94377.0,0.423832]
["bitfinex","BTCUSD",1734915182717,0.023,94383.0,94377.0,0.425832]
["bitfinex","BTCUSD",1734915183951,0.023,94383.0,94377.0,0.213916]
["bitfinex","BTCUSD",1734915184162,0.023,94383.0,94377.0,0.425832]
["bitfinex","BTCUSD",1734915184562,0.023,94383.0,94377.0,0.423832]
["bitfinex","BTCUSD",1734915184888,0.023,94383.0,94377.0,0.424832]
["bitfinex","BTCUSD",1734915185097,0.023,94381.0,94377.0,0.001]
["bitfinex","BTCUSD",1734915185310,0.310011,94379.0,94377.0,0.001]
["bitfinex","BTCUSD",1734915185516,0.17473311,94378.0,94377.0,0.001]
["bitfinex","BTCUSD",1734915186072,0.023,94377.0,94365.0,0.02541157]
["bitfinex","BTCUSD",1734915186275,0.023,94370.0,94357.0,0.02078598]
["bitfinex","BTCUSD",1734915186663,0.1013084,94369.0,94363.0,0.211946]
["bitfinex","BTCUSD",1734915186817,0.023,94368.0,94363.0,0.211946]
["bitfinex","BTCUSD",1734915187017,0.1013084,94367.0,94363.0,0.211946]
["bitfinex","BTCUSD",1734915187233,0.023,94366.0,94363.0,0.423892]
["bitfinex","BTCUSD",1734915187400,0.00132469,94377.0,94363.0,0.211946]
["bitfinex","BTCUSD",1734915187598,0.023,94375.0,94370.0,0.211929]
["bitfinex","BTCUSD",1734915187786,0.023,94373.0,94370.0,0.211929]
["bitfinex","BTCUSD",1734915187985,0.12563299,94373.0,94364.0,0.211945]
["bitfinex","BTCUSD",1734915188251,0.12563299,94373.0,94369.0,0.211932]
["bitfinex","BTCUSD",1734915188671,0.12563299,94373.0,94367.0,8.58e-05]
["bitfinex","BTCUSD",1734915189116,0.12563299,94373.0,94368.0,0.211936]
["bitfinex","BTCUSD",1734915189457,0.12763299,94373.0,94368.0,0.211936]
["bitfinex","BTCUSD",1734915189879,0.12563299,94373.0,94368.0,0.211936]
["bitfinex","BTCUSD",1734915190890,0.12563299,94373.0,94368.0,0.423872]
["bitfinex","BTCUSD",1734915191102,0.023,94377.0,94367.0,8.58e-05]
["bitfinex","BTCUSD",1734915191304,0.002,94373.0,94369.0,0.423868]
["bitfinex","BTCUSD",1734915191508,0.023,94372.0,94367.0,8.58e-05]
["bitfinex","BTCUSD",1734915191878,0.023,94375.0,94367.0,0.23719499]
["bitfinex","BTCUSD",1734915192005,0.023,94372.0,94367.0,0.4239618]
["bitfinex","BTCUSD",1734915192433,0.02432458,94374.0,94373.0,0.211923]
["bitfinex","BTCUSD",1734915192632,0.023,94374.0,94370.0,0.211931]
["bitfinex","BTCUSD",1734915192875,0.02432457,94374.0,94368.0,0.211936]
["bitfinex","BTCUSD",1734915193893,0.023,94377.0,94368.0,0.423872]
["bitfinex","BTCUSD",1734915194099,0.023,94375.0,94374.0,0.211922]
["bitfinex","BTCUSD",1734915194509,0.023,94376.0,94369.0,0.211934]
["bitfinex","BTCUSD",1734915194851,0.023,94376.0,94370.0,0.002]
["bitfinex","BTCUSD",1734915195068,0.023,94376.0,94369.0,0.211934]
["bitfinex","BTCUSD",1734915195267,0.023,94376.0,94367.0,8.58e-05]
["bitfinex","BTCUSD",1734915195469,0.023,94374.0,94368.0,0.211936]
["bitfinex","BTCUSD",1734915195671,0.023,94375.0,94368.0,0.423872]
["bitfinex","BTCUSD",1734915196281,0.023,94375.0,94369.0,0.001]
["bitfinex","BTCUSD",1734915196749,0.0751,94379.0,94369.0,0.001]
["bitfinex","BTCUSD",1734915196750,0.023,94373.0,94369.0,0.001]
["bitfinex","BTCUSD",1734915197072,0.11563301,94373.0,94369.0,0.001]
["bitfinex","BTCUSD",1734915197233,0.00078424,94372.0,94369.0,0.001]
["bitfinex","BTCUSD",1734915197627,0.00078424,94372.0,94367.0,0.2120218]
["bitfinex","BTCUSD",1734915199155,0.00278424,94372.0,94367.0,0.2120218]
["bitfinex","BTCUSD",1734915199368,0.00078424,94372.0,94367.0,0.2120218]
["bitfinex","BTCUSD",1734915199777,0.00078424,94372.0,94367.0,0.4239588]
["bitfinex","BTCUSD",1734915200535,0.11563301,94373.0,94367.0,0.4239588]
["bitfinex","BTCUSD",1734915201049,0.11563301,94373.0,94367.0,8.58e-05]
["bitfinex","BTCUSD",1734915202083,0.11563301,94373.0,94368.0,0.211936]
["bitfinex","BTCUSD",1734915202727,0.11763301,94373.0,94368.0,0.211936]
["bitfinex","BTCUSD",1734915203056,0.11763301,94373.0,94368.0,0.423872]
["bitfinex","BTCUSD",1734915203988,0.11563301,94373.0,94368.0,0.423872]
["bitfinex","BTCUSD",1734915204191,0.11763301,94373.0,94368.0,0.211936]
["bitfinex","BTCUSD",1734915204872,0.11763301,94373.0,94368.0,0.001]
["bitfinex","BTCUSD",1734915205867,0.1013084,94372.0,94368.0,0.001]
["bitfinex","BTCUSD",1734915206348,0.023,94371.0,94368.0,0.001]
["bitfinex","BTCUSD",1734915206641,0.1013084,94370.0,94368.0,0.001]
["bitfinex","BTCUSD",1734915206786,0.023,94369.0,94368.0,0.001]
["bitfinex","BTCUSD",1734915206987,0.1013084,94369.0,94367.0,8.58e-05]
["bitfinex","BTCUSD",1734915207187,0.1243084,94369.0,94368.0,0.001]
["bitfinex","BTCUSD",1734915207585,0.1243084,94369.0,94367.0,8.58e-05]
["bitfinex","BTCUSD",1734915207977,0.1243084,94369.0,94368.0,0.002]
["bitfinex","BTCUSD",1734915208246,0.1243084,94369.0,94367.0,8.58e-05]
["bitfinex","BTCUSD",1734915210149,0.211888,94390.0,94368.0,0.211936]
["bitfinex","BTCUSD",1734915210376,0.1013084,94378.0,94368.0,0.211936]
["bitfinex","BTCUSD",1734915210607,0.023,94377.0,94368.0,0.211936]
["bitfinex","BTCUSD",1734915210852,0.023,94375.0,94368.0,0.211936]
["bitfinex","BTCUSD",1734915211089,0.0758,94386.0,94369.0,0.211934]
["bitfinex","BTCUSD",1734915211362,0.1243084,94385.0,94369.0,0.211934]
["bitfinex","BTCUSD",1734915211591,0.0758,94386.0,94370.0,0.12843416]
["bitfinex","BTCUSD",1734915211592,0.004,94378.0,94370.0,0.12843416]
["bitfinex","BTCUSD",1734915211737,0.004,94378.0,94377.0,0.211916]
["bitfinex","BTCUSD",1734915211938,0.0758,94395.0,94383.0,0.2119]
["bitfinex","BTCUSD",1734915212596,0.0485,94402.0,94383.0,0.2119]
["bitfinex","BTCUSD",1734915212597,0.0485,94402.0,94386.0,0.211895]
["bitfinex","BTCUSD",1734915212711,0.09342582,94407.0,94386.0,0.3638]
["bitfinex","BTCUSD",1734915212712,0.0802,94406.0,94386.0,0.3638]
["bitfinex","BTCUSD",1734915213128,0.0802,94406.0,94386.0,0.343169]
["bitfinex","BTCUSD",1734915213330,0.0802,94406.0,94386.0,0.211895]
["bitfinex","BTCUSD",1734915214446,0.0802,94406.0,94386.0,1.363725]
["bitfinex","BTCUSD",1734915214645,0.0802,94406.0,94386.0,1.242398]
["bitfinex","BTCUSD",1734915215076,0.0802,94406.0,94386.0,1.243398]
["bitfinex","BTCUSD",1734915215281,0.00170672,94412.0,94386.0,0.930611]
["bitfinex","BTCUSD",1734915215479,0.00170672,94412.0,94386.0,1.38191432]
["bitfinex","BTCUSD",1734915215681,0.00170672,94412.0,94411.0,0.211839]
["bitfinex","BTCUSD",1734915215901,0.00186923,94412.0,94411.0,0.211839]
["bitfinex","BTCUSD",1734915216712,0.00186923,94412.0,94411.0,0.23332898]
["bitfinex","BTCUSD",1734915217594,0.00186923,94412.0,94411.0,0.23632898]
["bitfinex","BTCUSD",1734915218221,0.00186923,94412.0,94411.0,0.38632898]
["bitfinex","BTCUSD",1734915218970,0.00186923,94412.0,94411.0,0.41788153]
["bitfinex","BTCUSD",1734915219180,0.00186923,94412.0,94411.0,1.11095153]
["bitfinex","BTCUSD",1734915219416,0.00186923,94412.0,94411.0,1.27560153]
["bitfinex","BTCUSD",1734915219848,0.00186923,94412.0,94411.0,1.02150553]
["bitfinex","BTCUSD",1734915220051,0.00186923,94412.0,94411.0,0.67707553]
["bitfinex","BTCUSD",1734915220261,0.00186923,94412.0,94411.0,0.67407553]
["bitfinex","BTCUSD",1734915220477,0.00186923,94412.0,94411.0,0.57407553]
["bitfinex","BTCUSD",1734915220744,0.01086923,94412.0,94411.0,0.05404253]
["bitfinex","BTCUSD",1734915220985,0.00186923,94412.0,94411.0,0.05304253]
["bitfinex","BTCUSD",1734915221205,0.01086923,94412.0,94411.0,0.11762621]
["bitfinex","BTCUSD",1734915221512,0.00186923,94412.0,94411.0,0.11662621]
["bitfinex","BTCUSD",1734915222574,0.00186923,94412.0,94411.0,0.02148998]
["bitfinex","BTCUSD",1734915223004,0.01086923,94412.0,94411.0,0.02248998]
["bitfinex","BTCUSD",1734915223438,0.00186923,94412.0,94411.0,0.02148998]
["bitfinex","BTCUSD",1734915223629,0.00186923,94412.0,94411.0,0.02348998]
["bitfinex","BTCUSD",1734915224324,0.00204023,94412.0,94411.0,0.02348998]
["bitfinex","BTCUSD",1734915224573,0.00204023,94412.0,94405.0,0.03240369]
["bitfinex","BTCUSD",1734915225028,0.00204023,94412.0,94406.0,0.00105921]
["bitfinex","BTCUSD",1734915225250,0.00204023,94412.0,94411.0,0.38344309]
["bitfinex","BTCUSD",1734915226177,0.00204023,94412.0,94411.0,1.79627909]
["bitfinex","BTCUSD",1734915226402,0.00204023,94412.0,94411.0,1.89627909]
["bitfinex","BTCUSD",1734915226846,0.00204023,94412.0,94411.0,0.90152909]
["bitfinex","BTCUSD",1734915227042,0.00204023,94412.0,94411.0,0.81339609]
["bitfinex","BTCUSD",1734915227342,0.00204023,94412.0,94411.0,0.71534509]
["bitfinex","BTCUSD",1734915227557,0.01104023,94412.0,94411.0,0.48444309]
["bitfinex","BTCUSD",1734915227784,0.01104023,94412.0,94411.0,0.60386609]
["bitfinex","BTCUSD",1734915228827,0.0001716,94419.0,94411.0,0.60386609]
["bitfinex","BTCUSD",1734915228828,0.0001716,94419.0,94418.0,0.211824]
["bitfinex","BTCUSD",1734915229061,0.0001716,94419.0,94418.0,0.447419]
["bitfinex","BTCUSD",1734915229268,0.0001716,94419.0,94418.0,0.70249]
["bitfinex","BTCUSD",1734915229647,0.0001716,94419.0,94418.0,0.742663]
["bitfinex","BTCUSD",1734915230228,0.0001716,94419.0,94418.0,0.842663]
["bitfinex","BTCUSD",1734915230813,0.0091716,94419.0,94418.0,0.843663]
["bitfinex","BTCUSD",1734915231016,0.0489,94445.0,94422.0,0.1]
["bitfinex","BTCUSD",1734915231229,0.02354148,94445.0,94432.0,0.211791]
["bitfinex","BTCUSD",1734915231441,0.02354148,94445.0,94438.0,0.211777]
["bitfinex","BTCUSD",1734915231894,0.1013084,94444.0,94426.0,0.211804]
["bitfinex","BTCUSD",1734915232125,0.211778,94439.0,94423.0,0.211811]
["bitfinex","BTCUSD",1734915232338,0.1243084,94438.0,94428.0,0.02068322]
["bitfinex","BTCUSD",1734915232764,0.1243084,94438.0,94423.0,0.211811]
["bitfinex","BTCUSD",1734915232966,0.023,94436.0,94423.0,0.211811]
["bitfinex","BTCUSD",1734915233260,0.1243084,94436.0,94423.0,0.211811]
["bitfinex","BTCUSD",1734915233669,0.1243084,94436.0,94428.0,0.003]
["bitfinex","BTCUSD",1734915234021,0.1013084,94435.0,94418.0,0.03859885]
["bitfinex","BTCUSD",1734915234364,0.1013084,94435.0,94406.0,0.1]
["bitfinex","BTCUSD",1734915234365,0.0788,94420.0,94404.0,0.211854]
["bitfinex","BTCUSD",1734915234498,0.211834,94414.0,94396.0,0.211871]
["bitfinex","BTCUSD",1734915234685,0.023,94412.0,94401.0,0.02124928]
["bitfinex","BTCUSD",1734915234890,0.023,94410.0,94401.0,0.02124928]
["bitfinex","BTCUSD",1734915235087,0.1013084,94409.0,94401.0,0.02124928]
["bitfinex","BTCUSD",1734915235293,0.023,94408.0,94401.0,0.02124928]
["bitfinex","BTCUSD",1734915235493,0.1243084,94408.0,94401.0,0.02124928]
["bitfinex","BTCUSD",1734915235690,0.1243084,94408.0,94401.0,0.02141179]
["bitfinex","BTCUSD",1734915235916,0.0788,94420.0,94411.0,8.55e-05]
["bitfinex","BTCUSD",1734915236127,0.1013084,94419.0,94411.0,8.55e-05]
["bitfinex","BTCUSD",1734915236352,0.023,94418.0,94411.0,8.55e-05]
["bitfinex","BTCUSD",1734915236567,0.1013084,94417.0,94411.0,8.55e-05]
["bitfinex","BTCUSD",1734915236805,0.023,94416.0,94411.0,8.55e-05]
["bitfinex","BTCUSD",1734915237014,0.21183,94415.0,94411.0,8.55e-05]
["bitfinex","BTCUSD",1734915237414,0.1243084,94416.0,94411.0,8.55e-05]
["bitfinex","BTCUSD",1734915237934,0.1243084,94416.0,94411.0,0.0010855]
["bitfinex","BTCUSD",1734915239194,0.21183,94415.0,94411.0,0.0010855]
["bitfinex","BTCUSD",1734915239989,0.234835,94413.0,94411.0,0.0010855]
["bitfinex","BTCUSD",1734915240165,0.1243084,94412.0,94411.0,8.55e-05]
["bitfinex","BTCUSD",1734915240622,0.1243084,94412.0,94411.0,0.0010855]
["bitfinex","BTCUSD",1734915240827,0.1243084,94412.0,94411.0,8.55e-05]
["bitfinex","BTCUSD",1734915242644,0.2051084,94412.0,94411.0,8.55e-05]
["bitfinex","BTCUSD",1734915242855,0.2061084,94412.0,94411.0,8.55e-05]
["bitfinex","BTCUSD",1734915243297,0.27302534,94412.0,94411.0,8.55e-05]
["bitfinex","BTCUSD",1734915243504,0.365059,94402.0,94401.0,0.00016251]
["bitfinex","BTCUSD",1734915243718,0.4663674,94402.0,94401.0,0.00016251]
["bitfinex","BTCUSD",1734915244625,0.211864,94400.0,94381.0,0.211907]
["bitfinex","BTCUSD",1734915244805,0.1243084,94399.0,94381.0,0.211907]
["bitfinex","BTCUSD",1734915245251,0.023,94397.0,94381.0,0.211907]
["bitfinex","BTCUSD",1734915245462,0.1013084,94396.0,94374.0,0.211922]
["bitfinex","BTCUSD",1734915245666,0.023,94395.0,94376.0,0.211918]
["bitfinex","BTCUSD",1734915245869,0.023,94393.0,94378.0,0.211913]
["bitfinex","BTCUSD",1734915246080,0.023,94391.0,94378.0,0.211913]
["bitfinex","BTCUSD",1734915246295,0.023,94390.0,94374.0,0.211922]
["bitfinex","BTCUSD",1734915246498,0.234886,94390.0,94375.0,0.00105947]
["bitfinex","BTCUSD",1734915246947,0.446782,94388.0,94370.0,0.02099401]
["bitfinex","BTCUSD",1734915247160,0.023,94385.0,94370.0,0.02099401]
["bitfinex","BTCUSD",1734915247382,0.1013084,94384.0,94371.0,0.211929]
["bitfinex","BTCUSD",1734915247594,0.1013084,94384.0,94378.0,0.001]
["bitfinex","BTCUSD",1734915249561,0.1013084,94384.0,94370.0,0.02099401]
["bitfinex","BTCUSD",1734915249791,0.1013084,94384.0,94371.0,0.211929]
["bitfinex","BTCUSD",1734915250500,0.1013084,94384.0,94378.0,0.001]
["bitfinex","BTCUSD",1734915250724,0.1013084,94384.0,94371.0,0.211929]
["bitfinex","BTCUSD",1734915252203,0.1013084,94384.0,94371.0,0.212929]
["bitfinex","BTCUSD",1734915252612,0.1013084,94384.0,94371.0,0.211929]
["bitfinex","BTCUSD",1734915252805,0.1013084,94384.0,94371.0,0.212929]
["bitfinex","BTCUSD",1734915254574,0.1013084,94384.0,94371.0,0.001]
["bitfinex","BTCUSD",1734915255683,0.1013084,94384.0,94371.0,0.212927]
["bitfinex","BTCUSD",1734915256573,0.1013084,94384.0,94371.0,0.001]
["bitfinex","BTCUSD",1734915256792,0.023,94375.0,94371.0,0.001]
["bitfinex","BTCUSD",1734915257003,0.023,94373.0,94371.0,0.001]
["bitfinex","BTCUSD",1734915257221,0.023,94388.0,94377.0,0.211914]
["bitfinex","BTCUSD",1734915257441,0.1013084,94387.0,94372.0,0.211927]
["bitfinex","BTCUSD",1734915257828,0.023,94386.0,94372.0,0.423854]
["bitfinex","BTCUSD",1734915258067,0.1013084,94385.0,94372.0,0.423854]
["bitfinex","BTCUSD",1734915258479,0.023,94384.0,94372.0,0.423854]
["bitfinex","BTCUSD",1734915258685,0.1013084,94384.0,94372.0,0.423854]
["bitfinex","BTCUSD",1734915260450,0.1013084,94384.0,94372.0,0.295854]
["bitfinex","BTCUSD",1734915260692,0.1013084,94384.0,94370.0,0.14942817]
["bitfinex","BTCUSD",1734915260917,0.0831,94397.0,94386.0,0.211893]
["bitfinex","BTCUSD",1734915261138,0.0831,94397.0,94382.0,0.211903]
["bitfinex","BTCUSD",1734915261348,0.1466084,94409.0,94391.0,0.211883]
["bitfinex","BTCUSD",1734915261349,0.00016233,94395.0,94391.0,0.211883]
["bitfinex","BTCUSD",1734915261556,0.00016233,94395.0,94393.0,0.21188]
["bitfinex","BTCUSD",1734915261762,0.00016233,94395.0,94394.0,0.00105926]
["bitfinex","BTCUSD",1734915263521,0.00016233,94395.0,94394.0,0.00705926]
["bitfinex","BTCUSD",1734915263957,0.00016233,94395.0,94394.0,0.02697265]
["bitfinex","BTCUSD",1734915264170,0.07566233,94395.0,94394.0,0.006]
["bitfinex","BTCUSD",1734915264373,0.19997073,94395.0,94394.0,0.006]
["bitfinex","BTCUSD",1734915264604,0.19997073,94395.0,94381.0,0.211907]
["bitfinex","BTCUSD",1734915264605,0.00016233,94395.0,94381.0,0.211907]
["bitfinex","BTCUSD",1734915264819,0.01102892,94434.0,94411.0,0.15]
["bitfinex","BTCUSD",1734915264820,0.0755,94430.0,94411.0,0.15]
["bitfinex","BTCUSD",1734915265027,0.0755,94430.0,94426.0,0.211805]
["bitfinex","BTCUSD",1734915265465,0.0755,94430.0,94426.0,0.42361]
["bitfinex","BTCUSD",1734915266145,0.0755,94446.0,94434.0,0.211786]
["bitfinex","BTCUSD",1734915266613,0.00071281,94438.0,94436.0,0.211783]
["bitfinex","BTCUSD",1734915266826,0.00071281,94438.0,94437.0,0.00105879]
["bitfinex","BTCUSD",1734915267035,0.00071281,94438.0,94430.0,0.211796]
["bitfinex","BTCUSD",1734915267671,0.00071281,94438.0,94437.0,0.02074778]
["bitfinex","BTCUSD",1734915267881,0.00071281,94438.0,94430.0,0.211796]
["bitfinex","BTCUSD",1734915269128,0.00071281,94438.0,94430.0,0.24635154]
["bitfinex","BTCUSD",1734915269341,0.00071281,94438.0,94435.0,0.02100091]
["bitfinex","BTCUSD",1734915269552,0.0793,94437.0,94430.0,0.03455554]
["bitfinex","BTCUSD",1734915269728,0.291081,94437.0,94430.0,0.03455554]
["bitfinex","BTCUSD",1734915269968,0.0793,94437.0,94422.0,0.361813]
["bitfinex","BTCUSD",1734915270179,0.0793,94437.0,94422.0,0.39558157]
["bitfinex","BTCUSD",1734915270397,0.211783,94436.0,94422.0,0.39558157]
["bitfinex","BTCUSD",1734915270608,0.211783,94436.0,94426.0,0.02115145]
["bitfinex","BTCUSD",1734915270609,0.3130914,94436.0,94426.0,0.02115145]
["bitfinex","BTCUSD",1734915271028,0.1013084,94436.0,94426.0,0.02115145]
["bitfinex","BTCUSD",1734915271788,0.1013084,94436.0,94430.0,0.001]
["bitfinex","BTCUSD",1734915272200,0.1013084,94436.0,94426.0,0.02115145]
["bitfinex","BTCUSD",1734915272400,0.3160924,94436.0,94426.0,0.02115145]
["bitfinex","BTCUSD",1734915272608,0.211788,94434.0,94426.0,0.02115145]
["bitfinex","BTCUSD",1734915272982,0.211792,94432.0,94420.0,0.15]
["bitfinex","BTCUSD",1734915273202,0.1013084,94431.0,94420.0,0.15]
["bitfinex","BTCUSD",1734915273403,0.023,94430.0,94420.0,0.15]
["bitfinex","BTCUSD",1734915273620,0.023,94428.0,94425.0,0.02109844]
["bitfinex","BTCUSD",1734915273836,0.1013084,94427.0,94415.0,0.15]
["bitfinex","BTCUSD",1734915274759,0.1013084,94427.0,94419.0,0.0212193]
["bitfinex","BTCUSD",1734915274760,0.294106,94426.0,94419.0,0.0212193]
["bitfinex","BTCUSD",1734915274962,0.1243084,94425.0,94419.0,0.0212193]
["bitfinex","BTCUSD",1734915275172,0.3361164,94425.0,94419.0,0.0212193]
["bitfinex","BTCUSD",1734915275770,0.3361164,94425.0,94399.0,0.42373]
["bitfinex","BTCUSD",1734915275929,0.023,94418.0,94404.0,0.211854]
["bitfinex","BTCUSD",1734915276130,0.1013084,94417.0,94415.0,0.001]
["bitfinex","BTCUSD",1734915276330,0.023,94416.0,94404.0,0.211854]
["bitfinex","BTCUSD",1734915276577,0.023,94414.0,94404.0,0.211854]
["bitfinex","BTCUSD",1734915276773,0.023,94412.0,94404.0,0.211854]
["bitfinex","BTCUSD",1734915276971,0.1013084,94412.0,94405.0,0.0212834]
["bitfinex","BTCUSD",1734915279659,0.1023084,94412.0,94405.0,0.0212834]
["bitfinex","BTCUSD",1734915281235,0.1013084,94411.0,94394.0,0.24502734]
["bitfinex","BTCUSD",1734915281473,0.1013084,94411.0,94396.0,0.02156113]
["bitfinex","BTCUSD",1734915281474,0.023,94409.0,94396.0,0.02156113]
["bitfinex","BTCUSD",1734915281679,0.023,94407.0,94396.0,0.02156113]
["bitfinex","BTCUSD",1734915281886,0.21185,94406.0,94396.0,0.02156113]
["bitfinex","BTCUSD",1734915282365,0.21185,94406.0,94390.0,0.03438843]
["bitfinex","BTCUSD",1734915282575,0.211866,94400.0,94390.0,0.03438843]
["bitfinex","BTCUSD",1734915282793,0.211868,94398.0,94384.0,0.211898]
["bitfinex","BTCUSD",1734915282920,0.0812,94397.0,94384.0,0.21206033]
["bitfinex","BTCUSD",1734915283132,0.234873,94396.0,94384.0,0.00016233]
["bitfinex","BTCUSD",1734915283344,0.023,94394.0,94386.0,0.02149178]
["bitfinex","BTCUSD",1734915283549,0.023,94391.0,94384.0,0.03376022]
["bitfinex","BTCUSD",1734915283756,0.1013084,94390.0,94384.0,0.00016233]
["bitfinex","BTCUSD",1734915283962,0.211891,94388.0,94384.0,0.00016233]
["bitfinex","BTCUSD",1734915284168,0.1243084,94387.0,94384.0,0.00016233]
["bitfinex","BTCUSD",1734915284376,0.211895,94386.0,94384.0,0.00016233]
["bitfinex","BTCUSD",1734915284577,0.2119,94384.0,94365.0,0.211942]
["bitfinex","BTCUSD",1734915284818,0.3132084,94384.0,94369.0,0.00105952]
["bitfinex","BTCUSD",1734915284972,0.3132084,94384.0,94369.0,0.15105952]
["bitfinex","BTCUSD",1734915286002,0.3132084,94384.0,94374.0,0.02087464]
["bitfinex","BTCUSD",1734915286763,0.3142084,94384.0,94374.0,0.02087464]
["bitfinex","BTCUSD",1734915286879,0.3141673,94384.0,94374.0,0.02087464]
["bitfinex","BTCUSD",1734915288097,0.3131673,94384.0,94374.0,0.02087464]
["bitfinex","BTCUSD",1734915288577,0.3141673,94384.0,94374.0,0.02087464]
["bitfinex","BTCUSD",1734915288797,0.3131673,94384.0,94374.0,0.02087464]
["bitfinex","BTCUSD",1734915289173,0.023,94379.0,94374.0,0.02087464]
["bitfinex","BTCUSD",1734915289378,0.10251633,94378.0,94374.0,0.02087464]
["bitfinex","BTCUSD",1734915289576,0.023,94377.0,94374.0,0.02087464]
["bitfinex","BTCUSD",1734915289915,0.023,94375.0,94374.0,0.02087464]
["bitfinex","BTCUSD",1734915290124,0.1013084,94375.0,94374.0,0.02087464]
["bitfinex","BTCUSD",1734915290321,0.1013084,94375.0,94367.0,0.02872666]
["bitfinex","BTCUSD",1734915290322,0.211934,94369.0,94367.0,0.02872666]
["bitfinex","BTCUSD",1734915290524,0.12551633,94368.0,94367.0,8.58e-05]
["bitfinex","BTCUSD",1734915292044,0.211911,94379.0,94367.0,8.58e-05]
["bitfinex","BTCUSD",1734915292260,0.023,94376.0,94367.0,8.58e-05]
["bitfinex","BTCUSD",1734915292466,0.023,94374.0,94367.0,0.0060858]
["bitfinex","BTCUSD",1734915292670,0.00120793,94378.0,94374.0,0.211921]
["bitfinex","BTCUSD",1734915292902,0.0786,94380.0,94374.0,0.211921]
["bitfinex","BTCUSD",1734915293108,0.1799084,94380.0,94374.0,0.211921]
["bitfinex","BTCUSD",1734915293532,0.1799084,94380.0,94368.0,0.211936]
["bitfinex","BTCUSD",1734915293737,0.1799084,94380.0,94367.0,0.0348289]
["bitfinex","BTCUSD",1734915293941,0.1799084,94380.0,94375.0,0.21192]
["bitfinex","BTCUSD",1734915294144,0.1013084,94380.0,94375.0,0.21192]
["bitfinex","BTCUSD",1734915294571,0.023,94394.0,94371.0,0.15]
["bitfinex","BTCUSD",1734915294781,0.0784,94395.0,94373.0,0.15]
["bitfinex","BTCUSD",1734915294782,0.00016239,94393.0,94373.0,0.15]
["bitfinex","BTCUSD",1734915294991,0.00016239,94393.0,94386.0,0.211895]
["bitfinex","BTCUSD",1734915296175,0.00216239,94393.0,94387.0,0.211892]
["bitfinex","BTCUSD",1734915296530,0.00016239,94393.0,94387.0,0.211892]
["bitfinex","BTCUSD",1734915296954,0.00016239,94393.0,94388.0,0.15]
["bitfinex","BTCUSD",1734915297164,0.0459,94425.0,94390.0,0.15]
["bitfinex","BTCUSD",1734915297165,0.00120793,94423.0,94390.0,0.15]
["bitfinex","BTCUSD",1734915297371,0.1013084,94422.0,94392.0,0.15]
["bitfinex","BTCUSD",1734915297621,0.211817,94421.0,94394.0,0.15]
["bitfinex","BTCUSD",1734915297832,0.00120793,94420.0,94403.0,0.423712]
["bitfinex","BTCUSD",1734915298050,0.10251633,94420.0,94409.0,0.211843]
["bitfinex","BTCUSD",1734915298273,0.00016245,94424.0,94410.0,0.00105915]
["bitfinex","BTCUSD",1734915298274,0.1013084,94419.0,94410.0,0.00105915]
["bitfinex","BTCUSD",1734915298454,0.1013084,94423.0,94418.0,0.211824]
["bitfinex","BTCUSD",1734915298667,0.00016245,94424.0,94418.0,0.44476703]
["bitfinex","BTCUSD",1734915298811,0.005,94422.0,94420.0,0.211819]
["bitfinex","BTCUSD",1734915299011,0.005,94422.0,94421.0,0.00105898]
["bitfinex","BTCUSD",1734915299218,0.00016245,94424.0,94422.0,0.211815]
["bitfinex","BTCUSD",1734915299432,0.00016245,94424.0,94423.0,0.34509494]
["bitfinex","BTCUSD",1734915299647,0.00016245,94424.0,94423.0,0.316116]
["bitfinex","BTCUSD",1734915300085,0.00016245,94424.0,94423.0,0.288606]
["bitfinex","BTCUSD",1734915300557,1e-08,94424.0,94423.0,0.401691]
["bitfinex","BTCUSD",1734915300780,1e-08,94424.0,94423.0,0.15]
["bitfinex","BTCUSD",1734915300981,1e-08,94424.0,94423.0,0.15105882]
["bitfinex","BTCUSD",1734915302620,1e-08,94424.0,94423.0,0.15605882]
["bitfinex","BTCUSD",1734915302908,1e-08,94424.0,94423.0,0.15105882]
["bitfinex","BTCUSD",1734915303240,1e-08,94424.0,94423.0,0.15705882]
["bitfinex","BTCUSD",1734915303641,1e-08,94424.0,94423.0,0.00705888]
["bitfinex","BTCUSD",1734915304060,1e-08,94424.0,94423.0,0.006]
["bitfinex","BTCUSD",1734915305340,1e-08,94424.0,94420.0,0.03063812]
["bitfinex","BTCUSD",1734915305515,1e-08,94424.0,94421.0,0.211817]
["bitfinex","BTCUSD",1734915305727,1e-08,94424.0,94423.0,0.005]
["bitfinex","BTCUSD",1734915306135,1e-08,94424.0,94420.0,0.03063812]
["bitfinex","BTCUSD",1734915306391,1e-08,94424.0,94423.0,0.001]
["bitfinex","BTCUSD",1734915306791,1e-08,94424.0,94420.0,0.00105895]
["bitfinex","BTCUSD",1734915307004,1e-08,94424.0,94423.0,0.001]
["bitfinex","BTCUSD",1734915308815,1e-08,94424.0,94423.0,0.0010855]
["bitfinex","BTCUSD",1734915309023,0.00017101,94424.0,94423.0,0.0010855]
["bitfinex","BTCUSD",1734915310762,0.00017101,94424.0,94423.0,8.55e-05]
["bitfinex","BTCUSD",1734915311246,0.00017101,94424.0,94423.0,0.0010855]
["bitfinex","BTCUSD",1734915312719,0.00017101,94424.0,94423.0,8.55e-05]
["bitfinex","BTCUSD",1734915313544,0.00017101,94424.0,94423.0,0.0010855]
["bitfinex","BTCUSD",1734915316506,0.21198101,94424.0,94423.0,0.0010855]
["bitfinex","BTCUSD",1734915316734,0.41678941,94424.0,94423.0,0.0010855]
["bitfinex","BTCUSD",1734915317353,0.41678941,94424.0,94423.0,8.55e-05]
["bitfinex","BTCUSD",1734915317561,0.41678941,94424.0,94423.0,0.0010855]
["bitfinex","BTCUSD",1734915319423,0.41678941,94424.0,94423.0,8.55e-05]
["bitfinex","BTCUSD",1734915319737,0.42178941,94424.0,94423.0,0.0010855]
["bitfinex","BTCUSD",1734915319936,0.41678941,94424.0,94423.0,8.55e-05]
["bitfinex","BTCUSD",1734915320364,0.42178941,94424.0,94423.0,0.0010855]
["bitfinex","BTCUSD",1734915320580,0.41678941,94424.0,94423.0,8.55e-05]
["bitfinex","BTCUSD",1734915322115,0.42178941,94424.0,94423.0,0.0010855]
["bitfinex","BTCUSD",1734915322328,0.41678941,94424.0,94423.0,8.55e-05]
["bitfinex","BTCUSD",1734915322724,0.42178941,94424.0,94423.0,0.0010855]
["bitfinex","BTCUSD",1734915322924,0.41678941,94424.0,94423.0,8.55e-05]
["bitfinex","BTCUSD",1734915323391,0.42178941,94424.0,94423.0,0.0010855]
["bitfinex","BTCUSD",1734915323594,0.20497941,94424.0,94423.0,8.55e-05]
["bitfinex","BTCUSD",1734915323943,0.20997941,94424.0,94423.0,0.0010855]
["bitfinex","BTCUSD",1734915324630,0.023,94423.0,94402.0,0.0825]
["bitfinex","BTCUSD",1734915324838,0.1013084,94422.0,94411.0,0.211838]
["bitfinex","BTCUSD",1734915325647,0.1013084,94422.0,94416.0,0.211827]
["bitfinex","BTCUSD",1734915325863,0.00517101,94424.0,94410.0,0.12843416]
["bitfinex","BTCUSD",1734915325864,0.00017101,94424.0,94410.0,0.12843416]
["bitfinex","BTCUSD",1734915326076,0.00017101,94424.0,94420.0,0.02081285]
["bitfinex","BTCUSD",1734915326277,0.005,94422.0,94420.0,0.02081285]
["bitfinex","BTCUSD",1734915326474,0.00017101,94424.0,94420.0,0.23262985]
["bitfinex","BTCUSD",1734915326898,0.005,94422.0,94421.0,0.00105898]
["bitfinex","BTCUSD",1734915327111,0.00017101,94424.0,94420.0,0.23262985]
["bitfinex","BTCUSD",1734915327361,0.00017101,94424.0,94422.0,0.211815]
["bitfinex","BTCUSD",1734915327509,0.00017101,94424.0,94423.0,0.00105889]
["bitfinex","BTCUSD",1734915329779,0.00017101,94424.0,94423.0,0.00205889]
["bitfinex","BTCUSD",1734915330441,0.00017101,94424.0,94423.0,0.001]
["bitfinex","BTCUSD",1734915331829,0.00017101,94424.0,94423.0,0.211812]
["bitfinex","BTCUSD",1734915332237,0.00617101,94424.0,94423.0,0.212812]
["bitfinex","BTCUSD",1734915332409,0.00017101,94424.0,94423.0,0.2118975]
["bitfinex","BTCUSD",1734915332801,0.00017101,94424.0,94423.0,0.2128975]
["bitfinex","BTCUSD",1734915333009,0.00017101,94424.0,94423.0,0.3618975]
["bitfinex","BTCUSD",1734915333214,0.00017101,94424.0,94423.0,0.5841775]
["bitfinex","BTCUSD",1734915333429,0.00017101,94424.0,94423.0,0.3628975]
["bitfinex","BTCUSD",1734915333643,0.00017101,94424.0,94423.0,0.3618975]
["bitfinex","BTCUSD",1734915335275,0.00017101,94424.0,94423.0,0.3628975]
["bitfinex","BTCUSD",1734915335512,0.00017101,94424.0,94423.0,0.3618975]
["bitfinex","BTCUSD",1734915335859,0.00017101,94424.0,94423.0,0.3638975]
["bitfinex","BTCUSD",1734915336542,0.00017101,94424.0,94423.0,0.3618975]
["bitfinex","BTCUSD",1734915336743,0.00120793,94450.0,94423.0,0.3618975]
["bitfinex","BTCUSD",1734915336947,0.00054138,94436.0,94435.0,0.211785]
["bitfinex","BTCUSD",1734915337154,0.00054138,94436.0,94425.0,0.15]
["bitfinex","BTCUSD",1734915337334,0.00054138,94436.0,94431.0,0.211793]
["bitfinex","BTCUSD",1734915337532,0.00054138,94436.0,94432.0,0.00105882]
["bitfinex","BTCUSD",1734915339115,0.00054138,94436.0,94433.0,0.21179]
["bitfinex","BTCUSD",1734915339305,0.0459,94435.0,94427.0,0.02075893]
["bitfinex","BTCUSD",1734915339529,0.211791,94433.0,94423.0,8.55e-05]
["bitfinex","BTCUSD",1734915339720,0.023,94431.0,94423.0,8.55e-05]
["bitfinex","BTCUSD",1734915339923,0.211808,94425.0,94423.0,8.55e-05]
["bitfinex","BTCUSD",1734915340131,0.2495084,94424.0,94423.0,8.55e-05]
["bitfinex","BTCUSD",1734915342646,0.2495084,94424.0,94423.0,0.0010855]
["bitfinex","BTCUSD",1734915342647,0.2555084,94424.0,94423.0,0.0010855]
["bitfinex","BTCUSD",1734915343545,0.2495084,94424.0,94423.0,8.55e-05]
["bitfinex","BTCUSD",1734915343812,0.2555084,94424.0,94423.0,0.0010855]
["bitfinex","BTCUSD",1734915344426,0.2556794,94424.0,94423.0,0.0010855]
["bitfinex","BTCUSD",1734915345065,0.2496794,94424.0,94423.0,8.55e-05]
["bitfinex","BTCUSD",1734915345491,0.2556794,94424.0,94423.0,0.0010855]
["bitfinex","BTCUSD",1734915345695,0.2496794,94424.0,94423.0,8.55e-05]
["bitfinex","BTCUSD",1734915346118,0.2556794,94424.0,94423.0,0.0010855]
["bitfinex","BTCUSD",1734915346325,0.2496794,94424.0,94423.0,8.55e-05]
["bitfinex","BTCUSD",1734915346731,0.2556794,94424.0,94423.0,0.0010855]
["bitfinex","BTCUSD",1734915346935,0.2496794,94424.0,94423.0,8.55e-05]
["bitfinex","BTCUSD",1734915347152,0.465537,94412.0,94411.0,8.55e-05]
["bitfinex","BTCUSD",1734915347364,0.5668454,94412.0,94411.0,8.55e-05]
["bitfinex","BTCUSD",1734915349064,0.5668454,94412.0,94411.0,0.0010855]
["bitfinex","BTCUSD",1734915349065,0.5728454,94412.0,94411.0,0.0010855]
["bitfinex","BTCUSD",1734915349607,0.211909,94380.0,94367.0,0.211938]
["bitfinex","BTCUSD",1734915349820,0.211909,94380.0,94368.0,0.00105954]
["bitfinex","BTCUSD",1734915350737,0.0809,94387.0,94373.0,0.211925]
["bitfinex","BTCUSD",1734915350932,0.023,94390.0,94374.0,0.00105946]
["bitfinex","BTCUSD",1734915351141,0.1013084,94389.0,94374.0,0.00105946]
["bitfinex","BTCUSD",1734915351581,0.211904,94383.0,94372.0,0.02074628]
["bitfinex","BTCUSD",1734915352007,0.003,94380.0,94372.0,0.02074628]
["bitfinex","BTCUSD",1734915352226,0.211904,94383.0,94373.0,0.0010595]
["bitfinex","BTCUSD",1734915352639,0.211904,94383.0,94374.0,0.001]
["bitfinex","BTCUSD",1734915352860,0.211904,94383.0,94373.0,0.0010595]
["bitfinex","BTCUSD",1734915353281,0.003,94380.0,94373.0,0.0010595]
["bitfinex","BTCUSD",1734915353458,0.023,94387.0,94373.0,0.0010595]
["bitfinex","BTCUSD",1734915353713,0.211895,94386.0,94373.0,0.0010595]
["bitfinex","BTCUSD",1734915354972,0.004,94383.0,94373.0,0.0010595]
["bitfinex","BTCUSD",1734915355172,0.211895,94386.0,94373.0,0.0010595]
["bitfinex","BTCUSD",1734915355365,0.211909,94380.0,94372.0,0.02074628]
["bitfinex","BTCUSD",1734915355489,0.211913,94378.0,94372.0,0.02074628]
["bitfinex","BTCUSD",1734915355691,0.211913,94378.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1734915355894,0.023,94379.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1734915356098,0.211913,94378.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1734915356498,0.023,94379.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1734915358303,0.025,94379.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1734915358722,0.002,94379.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1734915359146,0.002,94379.0,94374.0,0.21298153]
["bitfinex","BTCUSD",1734915359357,0.002,94379.0,94375.0,0.00105949]
["bitfinex","BTCUSD",1734915359575,0.002,94379.0,94376.0,0.211918]
["bitfinex","BTCUSD",1734915359789,0.002,94379.0,94378.0,0.211913]
["bitfinex","BTCUSD",1734915361125,0.023,94400.0,94385.0,0.211896]
["bitfinex","BTCUSD",1734915361340,0.023,94398.0,94385.0,0.211896]
["bitfinex","BTCUSD",1734915361548,0.023,94407.0,94386.0,0.00105938]
["bitfinex","BTCUSD",1734915361758,0.0807,94412.0,94395.0,0.423749]
["bitfinex","BTCUSD",1734915361972,0.1013084,94411.0,94400.0,0.211863]
["bitfinex","BTCUSD",1734915363230,0.1013084,94411.0,94400.0,0.00016245]
["bitfinex","BTCUSD",1734915363432,0.023,94410.0,94400.0,0.00016245]
["bitfinex","BTCUSD",1734915363636,0.023,94410.0,94401.0,0.211862]
["bitfinex","BTCUSD",1734915363862,0.0784,94429.0,94404.0,0.02095973]
["bitfinex","BTCUSD",1734915364082,0.0784,94439.0,94420.0,0.211818]
["bitfinex","BTCUSD",1734915364298,0.0784,94439.0,94421.0,0.26132489]
["bitfinex","BTCUSD",1734915364508,0.0479,94445.0,94422.0,0.599317]
["bitfinex","BTCUSD",1734915364718,0.00105951,94444.0,94422.0,0.211815]
["bitfinex","BTCUSD",1734915365170,0.00105951,94444.0,94423.0,0.00105887]
["bitfinex","BTCUSD",1734915365407,0.0796,94448.0,94423.0,0.00105887]
["bitfinex","BTCUSD",1734915365408,0.0796,94448.0,94423.0,0.11769387]
["bitfinex","BTCUSD",1734915365631,0.338037,94457.0,94423.0,0.26769387]
["bitfinex","BTCUSD",1734915365891,0.0796,94457.0,94423.0,0.3679434]
["bitfinex","BTCUSD",1734915366308,0.00105951,94456.0,94423.0,0.3679434]
["bitfinex","BTCUSD",1734915368145,0.0796,94457.0,94423.0,0.3679434]
["bitfinex","BTCUSD",1734915368268,0.0796,94457.0,94423.0,0.2513084]
["bitfinex","BTCUSD",1734915368477,0.0796,94457.0,94423.0,0.69455859]
["bitfinex","BTCUSD",1734915368701,0.023,94468.0,94452.0,0.211747]
["bitfinex","BTCUSD",1734915368895,0.10236791,94467.0,94452.0,0.211747]
["bitfinex","BTCUSD",1734915369103,0.211716,94466.0,94448.0,0.211756]
["bitfinex","BTCUSD",1734915369297,0.1013084,94465.0,94450.0,0.211752]
["bitfinex","BTCUSD",1734915369502,0.1013084,94465.0,94436.0,0.211781]
["bitfinex","BTCUSD",1734915369734,0.1013084,94465.0,94452.0,0.211747]
["bitfinex","BTCUSD",1734915369964,0.10185011,94465.0,94452.0,0.211747]
["bitfinex","BTCUSD",1734915370185,0.00054171,94465.0,94452.0,0.211747]
["bitfinex","BTCUSD",1734915370905,0.00054171,94465.0,94455.0,0.02098648]
["bitfinex","BTCUSD",1734915371142,0.00054171,94465.0,94452.0,0.211747]
["bitfinex","BTCUSD",1734915371380,0.211735,94458.0,94439.0,0.211774]
["bitfinex","BTCUSD",1734915371616,0.211735,94458.0,94442.0,0.02154612]
["bitfinex","BTCUSD",1734915371866,0.211735,94458.0,94443.0,0.211767]
["bitfinex","BTCUSD",1734915374121,0.211735,94458.0,94442.0,0.02154612]
["bitfinex","BTCUSD",1734915374834,0.211735,94458.0,94440.0,0.211774]
["bitfinex","BTCUSD",1734915375245,0.023,94463.0,94442.0,0.02160972]
["bitfinex","BTCUSD",1734915375362,0.00054171,94465.0,94449.0,0.211753]
["bitfinex","BTCUSD",1734915376452,0.00054171,94465.0,94449.0,0.423507]
["bitfinex","BTCUSD",1734915376621,0.00054171,94465.0,94455.0,0.211739]
["bitfinex","BTCUSD",1734915377770,0.00054171,94465.0,94460.0,0.02122361]
["bitfinex","BTCUSD",1734915379313,0.10185011,94465.0,94452.0,0.0429803]
["bitfinex","BTCUSD",1734915379467,0.023,94464.0,94452.0,0.0429803]
["bitfinex","BTCUSD",1734915379682,0.023,94464.0,94453.0,0.0209226]
["bitfinex","BTCUSD",1734915379890,0.00054171,94465.0,94454.0,0.423485]
["bitfinex","BTCUSD",1734915380440,0.00054171,94465.0,94454.0,0.211743]
["bitfinex","BTCUSD",1734915380557,0.00054171,94465.0,94454.0,0.423486]
["bitfinex","BTCUSD",1734915382310,0.00054171,94465.0,94459.0,0.21173]
["bitfinex","BTCUSD",1734915382517,0.00054171,94465.0,94461.0,0.15]
["bitfinex","BTCUSD",1734915382721,0.00172801,94469.0,94468.0,0.211711]
["bitfinex","BTCUSD",1734915382922,0.0001712,94490.0,94472.0,0.211702]
["bitfinex","BTCUSD",1734915383124,0.0001712,94490.0,94489.0,0.211664]
["bitfinex","BTCUSD",1734915383323,0.00033361,94490.0,94489.0,0.845633]
["bitfinex","BTCUSD",1734915383537,0.00016241,94495.0,94490.0,0.15]
["bitfinex","BTCUSD",1734915383727,0.00016241,94495.0,94491.0,0.60656]
["bitfinex","BTCUSD",1734915383898,0.00016241,94495.0,94493.0,0.211655]
["bitfinex","BTCUSD",1734915385080,0.00016241,94495.0,94489.0,0.04319557]
["bitfinex","BTCUSD",1734915385281,0.0823,94494.0,94475.0,0.536]
["bitfinex","BTCUSD",1734915385481,0.0823,94494.0,94481.0,0.211682]
["bitfinex","BTCUSD",1734915386102,0.12563122,94493.0,94480.0,0.00016241]
["bitfinex","BTCUSD",1734915386897,0.023,94484.0,94480.0,0.00016241]
["bitfinex","BTCUSD",1734915387100,0.1243084,94484.0,94480.0,0.00016241]
["bitfinex","BTCUSD",1734915388350,0.1058,94482.0,94480.0,0.00016241]
["bitfinex","BTCUSD",1734915388479,0.33731359,94481.0,94480.0,0.00016241]
["bitfinex","BTCUSD",1734915388697,0.3359904,94481.0,94480.0,0.00016241]
["bitfinex","BTCUSD",1734915389570,0.023,94480.0,94424.0,0.536]
["bitfinex","BTCUSD",1734915389767,0.211713,94468.0,94448.0,0.04370127]
["bitfinex","BTCUSD",1734915389969,0.211713,94468.0,94441.0,0.2513084]
["bitfinex","BTCUSD",1734915390150,0.211713,94468.0,94448.0,0.211756]
["bitfinex","BTCUSD",1734915390350,0.211713,94468.0,94450.0,0.211752]
["bitfinex","BTCUSD",1734915390542,0.211713,94468.0,94451.0,0.15]
["bitfinex","BTCUSD",1734915390743,0.023,94466.0,94449.0,0.0215044]
["bitfinex","BTCUSD",1734915390944,0.0826,94463.0,94440.0,0.04305987]
["bitfinex","BTCUSD",1734915391269,0.0826,94463.0,94432.0,0.211791]
["bitfinex","BTCUSD",1734915391270,0.211751,94451.0,94432.0,0.211791]
["bitfinex","BTCUSD",1734915391490,0.211741,94455.0,94438.0,0.211777]
["bitfinex","BTCUSD",1734915391705,0.023,94454.0,94438.0,0.211777]
["bitfinex","BTCUSD",1734915391854,0.211741,94455.0,94438.0,0.211777]
["bitfinex","BTCUSD",1734915392059,0.211741,94455.0,94432.0,0.211791]
["bitfinex","BTCUSD",1734915392060,0.211745,94453.0,94432.0,0.211791]
["bitfinex","BTCUSD",1734915392271,0.211745,94453.0,94439.0,0.02097561]
["bitfinex","BTCUSD",1734915392711,0.21190714,94453.0,94439.0,0.02097561]
["bitfinex","BTCUSD",1734915393367,0.00016214,94453.0,94439.0,0.02097561]
["bitfinex","BTCUSD",1734915393536,0.00016214,94453.0,94441.0,0.211772]
["bitfinex","BTCUSD",1734915394367,0.423496,94452.0,94439.0,8.55e-05]
["bitfinex","BTCUSD",1734915394710,0.211763,94445.0,94422.0,0.15]
["bitfinex","BTCUSD",1734915394912,0.211763,94445.0,94426.0,0.15]
["bitfinex","BTCUSD",1734915395302,0.211763,94445.0,94432.0,0.02136701]
["bitfinex","BTCUSD",1734915395953,0.211754,94449.0,94433.0,0.21179]
["bitfinex","BTCUSD",1734915396960,0.1013084,94451.0,94432.0,0.02136701]
["bitfinex","BTCUSD",1734915397164,0.023,94450.0,94432.0,0.02136701]
["bitfinex","BTCUSD",1734915397587,0.211761,94447.0,94432.0,0.02136701]
["bitfinex","BTCUSD",1734915399143,0.423522,94447.0,94432.0,0.02136701]
["bitfinex","BTCUSD",1734915399883,0.211761,94447.0,94433.0,0.21179]
["bitfinex","BTCUSD",1734915402818,0.211761,94447.0,94432.0,0.02136701]
["bitfinex","BTCUSD",1734915402995,0.211774,94441.0,94432.0,0.02136701]
["bitfinex","BTCUSD",1734915403233,0.211789,94434.0,94428.0,0.0427127]
["bitfinex","BTCUSD",1734915403441,0.211776,94439.0,94418.0,0.211824]
["bitfinex","BTCUSD",1734915403652,0.211776,94439.0,94433.0,8.55e-05]
["bitfinex","BTCUSD",1734915403833,0.0797,94451.0,94435.0,0.211784]
["bitfinex","BTCUSD",1734915404281,0.0797,94451.0,94433.0,8.55e-05]
["bitfinex","BTCUSD",1734915404508,0.0797,94451.0,94440.0,0.211772]
["bitfinex","BTCUSD",1734915404723,0.0797,94451.0,94436.0,0.211783]
["bitfinex","BTCUSD",1734915405147,0.00033314,94453.0,94437.0,0.211781]
["bitfinex","BTCUSD",1734915405360,0.00033314,94453.0,94433.0,8.55e-05]
["bitfinex","BTCUSD",1734915405561,0.00033314,94453.0,94439.0,0.211776]
["bitfinex","BTCUSD",1734915405765,0.12929735,94450.0,94433.0,0.04249683]
["bitfinex","BTCUSD",1734915405975,0.34106435,94444.0,94433.0,0.04249683]
["bitfinex","BTCUSD",1734915406187,0.211783,94436.0,94433.0,8.55e-05]
["bitfinex","BTCUSD",1734915409727,0.211783,94436.0,94418.0,0.211822]
["bitfinex","BTCUSD",1734915409933,0.081,94437.0,94413.0,0.211834]
["bitfinex","BTCUSD",1734915410116,0.211803,94428.0,94417.0,0.02125302]
["bitfinex","BTCUSD",1734915411827,0.211814,94423.0,94413.0,0.04411656]
["bitfinex","BTCUSD",1734915412187,0.211814,94423.0,94407.0,0.15]
["bitfinex","BTCUSD",1734915412482,0.423627,94423.0,94407.0,0.15]
["bitfinex","BTCUSD",1734915412729,0.211813,94423.0,94413.0,0.02114034]
["bitfinex","BTCUSD",1734915413113,0.211813,94423.0,94413.0,0.02168205]
["bitfinex","BTCUSD",1734915413318,0.21179,94434.0,94414.0,0.211832]
["bitfinex","BTCUSD",1734915413634,0.446585,94432.0,94414.0,0.211832]
["bitfinex","BTCUSD",1734915413834,0.211805,94427.0,94414.0,0.211832]
["bitfinex","BTCUSD",1734915414380,0.211805,94427.0,94413.0,0.02168205]
["bitfinex","BTCUSD",1734915414744,0.211819,94420.0,94413.0,0.02168205]
["bitfinex","BTCUSD",1734915414946,0.211806,94426.0,94413.0,0.02168205]
["bitfinex","BTCUSD",1734915416249,0.211823,94419.0,94413.0,0.02168205]
["bitfinex","BTCUSD",1734915416472,0.211823,94419.0,94413.0,0.02176755]
["bitfinex","BTCUSD",1734915416883,0.21181,94425.0,94413.0,0.02176755]
["bitfinex","BTCUSD",1734915417088,0.211794,94431.0,94414.0,0.42419354]
["bitfinex","BTCUSD",1734915417290,0.211794,94431.0,94414.0,0.423664]
["bitfinex","BTCUSD",1734915417626,0.211794,94431.0,94414.0,0.211832]
["bitfinex","BTCUSD",1734915418022,0.211788,94434.0,94415.0,0.21183]
["bitfinex","BTCUSD",1734915419850,0.12929735,94430.0,94413.0,0.02176755]
["bitfinex","BTCUSD",1734915420051,0.081,94437.0,94413.0,0.02176755]
["bitfinex","BTCUSD",1734915420052,0.211825,94418.0,94413.0,0.02176755]
["bitfinex","BTCUSD",1734915420252,0.211815,94422.0,94413.0,0.02176755]
["bitfinex","BTCUSD",1734915420814,0.211828,94416.0,94413.0,0.00062721]
["bitfinex","BTCUSD",1734915421025,0.023,94414.0,94413.0,0.00062721]
["bitfinex","BTCUSD",1734915421220,0.1243084,94414.0,94413.0,0.00062721]
["bitfinex","BTCUSD",1734915422278,0.3361404,94414.0,94413.0,0.00062721]
["bitfinex","BTCUSD",1734915429750,0.1243084,94414.0,94388.0,8.56e-05]
["bitfinex","BTCUSD",1734915429957,0.000171,94418.0,94396.0,0.00016245]
["bitfinex","BTCUSD",1734915430419,0.000171,94418.0,94400.0,0.12929735]
["bitfinex","BTCUSD",1734915430637,0.000171,94418.0,94414.0,0.21183]
["bitfinex","BTCUSD",1734915431076,0.000171,94418.0,94414.0,0.423661]
["bitfinex","BTCUSD",1734915431281,0.000171,94418.0,94413.0,0.0209991]
["bitfinex","BTCUSD",1734915431737,0.000171,94418.0,94413.0,0.2328321]
["bitfinex","BTCUSD",1734915434557,0.000171,94418.0,94413.0,0.1048321]
["bitfinex","BTCUSD",1734915434766,0.000171,94418.0,94409.0,0.15]
["bitfinex","BTCUSD",1734915434968,0.000171,94418.0,94412.0,0.211837]
["bitfinex","BTCUSD",1734915435588,0.000171,94418.0,94410.0,0.1013084]
["bitfinex","BTCUSD",1734915436332,0.000171,94418.0,94412.0,0.02149756]
["bitfinex","BTCUSD",1734915437211,0.000171,94418.0,94413.0,0.211835]
["bitfinex","BTCUSD",1734915438302,0.000171,94418.0,94412.0,0.02149756]
["bitfinex","BTCUSD",1734915439119,0.010171,94418.0,94412.0,0.02149756]
["bitfinex","BTCUSD",1734915440288,0.221995,94418.0,94412.0,0.02149756]
["bitfinex","BTCUSD",1734915440506,0.221995,94418.0,94407.0,0.04349756]
["bitfinex","BTCUSD",1734915440708,0.221995,94418.0,94404.0,0.211854]
["bitfinex","BTCUSD",1734915441762,0.221995,94418.0,94413.0,8.55e-05]
["bitfinex","BTCUSD",1734915442375,0.010171,94418.0,94413.0,8.55e-05]
["bitfinex","BTCUSD",1734915443310,0.010171,94418.0,94414.0,0.423663]
["bitfinex","BTCUSD",1734915443766,0.010171,94418.0,94414.0,0.211831]
["bitfinex","BTCUSD",1734915444815,0.010171,94418.0,94413.0,8.55e-05]
["bitfinex","BTCUSD",1734915445812,0.010171,94418.0,94414.0,0.211831]
["bitfinex","BTCUSD",1734915448200,0.010171,94418.0,94414.0,0.25382155]
["bitfinex","BTCUSD",1734915448528,0.010171,94418.0,94414.0,0.04199055]
["bitfinex","BTCUSD",1734915448785,0.010171,94418.0,94413.0,8.55e-05]
["bitfinex","BTCUSD",1734915449742,0.010171,94418.0,94408.0,0.04332179]
["bitfinex","BTCUSD",1734915449946,0.010171,94418.0,94407.0,0.211847]
["bitfinex","BTCUSD",1734915450148,0.010171,94418.0,94412.0,0.02142751]
["bitfinex","BTCUSD",1734915450350,0.010171,94418.0,94412.0,0.23326351]
["bitfinex","BTCUSD",1734915450965,0.010171,94418.0,94412.0,0.02142751]
["bitfinex","BTCUSD",1734915451159,0.010171,94418.0,94415.0,0.21183]
["bitfinex","BTCUSD",1734915451363,0.010171,94418.0,94417.0,0.211826]
["bitfinex","BTCUSD",1734915451530,0.010171,94418.0,94417.0,0.388155]
["bitfinex","BTCUSD",1734915451867,0.010171,94418.0,94417.0,0.4894634]
["bitfinex","BTCUSD",1734915453039,0.010171,94418.0,94412.0,0.23326351]
["bitfinex","BTCUSD",1734915453470,0.010171,94418.0,94413.0,8.55e-05]
["bitfinex","BTCUSD",1734915453844,0.087271,94418.0,94413.0,8.55e-05]
["bitfinex","BTCUSD",1734915454733,0.087271,94418.0,94403.0,0.30699323]
["bitfinex","BTCUSD",1734915455147,0.087271,94418.0,94411.0,0.0209041]
["bitfinex","BTCUSD",1734915455560,0.08859484,94418.0,94402.0,0.09513623]
["bitfinex","BTCUSD",1734915455767,0.087271,94418.0,94402.0,0.09513623]
["bitfinex","BTCUSD",1734915456527,0.087271,94418.0,94396.0,0.04342837]
["bitfinex","BTCUSD",1734915456796,0.211842,94410.0,94396.0,0.04342837]
["bitfinex","BTCUSD",1734915456996,0.211842,94410.0,94397.0,0.211871]
["bitfinex","BTCUSD",1734915457199,0.21183,94415.0,94399.0,0.211866]
["bitfinex","BTCUSD",1734915457609,0.211842,94410.0,94399.0,0.211866]
["bitfinex","BTCUSD",1734915457738,0.21183,94415.0,94399.0,0.211866]
["bitfinex","BTCUSD",1734915458529,0.423661,94415.0,94399.0,0.211866]
["bitfinex","BTCUSD",1734915459313,0.211843,94410.0,94399.0,0.211866]
["bitfinex","BTCUSD",1734915459519,0.211843,94410.0,94396.0,0.04342837]
["bitfinex","BTCUSD",1734915459691,0.211832,94414.0,94396.0,0.04342837]
["bitfinex","BTCUSD",1734915459932,0.21183,94415.0,94396.0,0.04342837]
["bitfinex","BTCUSD",1734915459933,0.081,94404.0,94396.0,0.04342837]
["bitfinex","BTCUSD",1734915460239,0.211857,94403.0,94396.0,0.04342837]
["bitfinex","BTCUSD",1734915461619,0.211864,94400.0,94396.0,0.04342837]
["bitfinex","BTCUSD",1734915462283,0.211866,94399.0,94396.0,0.04342837]
["bitfinex","BTCUSD",1734915462627,0.211871,94397.0,94396.0,0.00016245]
["bitfinex","BTCUSD",1734915463390,0.290671,94397.0,94396.0,0.00016245]
["bitfinex","BTCUSD",1734915463811,0.4149794,94397.0,94396.0,0.00016245]
["bitfinex","BTCUSD",1734915464906,0.4149794,94397.0,94396.0,0.00024795]
["bitfinex","BTCUSD",1734915465759,0.290671,94397.0,94396.0,0.00024795]
["bitfinex","BTCUSD",1734915466667,0.211856,94404.0,94396.0,0.00024795]
["bitfinex","BTCUSD",1734915466877,0.0789,94406.0,94396.0,0.00024795]
["bitfinex","BTCUSD",1734915467884,0.0789,94406.0,94396.0,0.04301199]
["bitfinex","BTCUSD",1734915468089,0.211843,94410.0,94396.0,0.04301199]
["bitfinex","BTCUSD",1734915468584,0.211835,94413.0,94397.0,0.211871]
["bitfinex","BTCUSD",1734915468785,0.211835,94413.0,94396.0,0.04301199]
["bitfinex","BTCUSD",1734915468995,0.211848,94408.0,94396.0,0.04301199]
["bitfinex","BTCUSD",1734915469591,0.211848,94408.0,94394.0,0.12688699]
["bitfinex","BTCUSD",1734915469832,0.211835,94413.0,94394.0,0.211877]
["bitfinex","BTCUSD",1734915470475,0.423671,94413.0,94394.0,0.211877]
["bitfinex","BTCUSD",1734915471660,0.423671,94413.0,94394.0,0.25442902]
["bitfinex","BTCUSD",1734915473232,0.1013084,94412.0,94394.0,0.04255202]
["bitfinex","BTCUSD",1734915473430,0.211868,94399.0,94394.0,0.04255202]
["bitfinex","BTCUSD",1734915473543,0.211868,94399.0,94381.0,0.09513623]
["bitfinex","BTCUSD",1734915473746,0.211868,94399.0,94382.0,0.15]
["bitfinex","BTCUSD",1734915473747,0.211871,94397.0,94382.0,0.15]
["bitfinex","BTCUSD",1734915473946,0.0804,94398.0,94384.0,0.15]
["bitfinex","BTCUSD",1734915474527,0.0804,94398.0,94388.0,0.2119746]
["bitfinex","BTCUSD",1734915474719,0.211859,94403.0,94386.0,0.211895]
["bitfinex","BTCUSD",1734915475782,0.211859,94403.0,94385.0,0.02119306]
["bitfinex","BTCUSD",1734915475783,0.211841,94411.0,94393.0,0.211879]
["bitfinex","BTCUSD",1734915475985,0.288541,94411.0,94393.0,0.211879]
["bitfinex","BTCUSD",1734915476917,0.000171,94408.0,94393.0,0.211879]
["bitfinex","BTCUSD",1734915477123,0.211848,94407.0,94393.0,0.211879]
["bitfinex","BTCUSD",1734915477318,0.423696,94407.0,94387.0,0.3131994]
["bitfinex","BTCUSD",1734915477879,0.211848,94407.0,94387.0,0.3131994]
["bitfinex","BTCUSD",1734915478287,0.211848,94407.0,94392.0,0.211881]
["bitfinex","BTCUSD",1734915479591,0.423697,94407.0,94387.0,0.3131994]
["bitfinex","BTCUSD",1734915479792,0.423697,94407.0,94391.0,0.02113019]
["bitfinex","BTCUSD",1734915480398,0.423697,94407.0,94387.0,0.1013084]
["bitfinex","BTCUSD",1734915480598,0.211848,94407.0,94392.0,0.21188]
["bitfinex","BTCUSD",1734915481361,0.211848,94407.0,94390.0,0.02116625]
["bitfinex","BTCUSD",1734915481958,0.000171,94408.0,94407.0,0.15]
["bitfinex","BTCUSD",1734915482162,0.0771,94434.0,94420.0,0.12929735]
["bitfinex","BTCUSD",1734915482394,0.17052582,94442.0,94429.0,0.211797]
["bitfinex","BTCUSD",1734915482593,0.17052582,94442.0,94429.0,0.020829]
["bitfinex","BTCUSD",1734915482594,0.00054081,94432.0,94429.0,0.020829]
["bitfinex","BTCUSD",1734915483184,0.00054081,94432.0,94421.0,0.211817]
["bitfinex","BTCUSD",1734915483803,0.00054081,94432.0,94428.0,0.02129352]
["bitfinex","BTCUSD",1734915484157,0.00054081,94432.0,94420.0,0.3131264]
["bitfinex","BTCUSD",1734915484808,0.00054081,94432.0,94420.0,0.1851264]
["bitfinex","BTCUSD",1734915485014,0.00054081,94432.0,94426.0,0.02113263]
["bitfinex","BTCUSD",1734915485237,0.00054081,94432.0,94427.0,0.211803]
["bitfinex","BTCUSD",1734915485447,0.00054081,94432.0,94428.0,0.318102]
["bitfinex","BTCUSD",1734915485663,0.00054081,94432.0,94428.0,0.15]
["bitfinex","BTCUSD",1734915485864,0.00054081,94432.0,94430.0,0.15]
["bitfinex","BTCUSD",1734915486694,0.00054081,94432.0,94430.0,0.19370406]
["bitfinex","BTCUSD",1734915486899,0.00054081,94432.0,94430.0,0.04370406]
["bitfinex","BTCUSD",1734915487271,0.00054081,94432.0,94426.0,0.23293763]
["bitfinex","BTCUSD",1734915487480,0.00054081,94432.0,94427.0,0.15]
["bitfinex","BTCUSD",1734915488675,0.00054081,94432.0,94426.0,0.02113263]
["bitfinex","BTCUSD",1734915489269,0.00054081,94432.0,94427.0,0.211802]
["bitfinex","BTCUSD",1734915489470,0.00071181,94432.0,94428.0,0.26248]
["bitfinex","BTCUSD",1734915489816,0.00071181,94432.0,94428.0,0.13448]
["bitfinex","BTCUSD",1734915490019,0.00071181,94432.0,94428.0,0.260777]
["bitfinex","BTCUSD",1734915490259,0.00071181,94432.0,94428.0,0.132777]
["bitfinex","BTCUSD",1734915490463,0.00071181,94432.0,94427.0,0.134701]
["bitfinex","BTCUSD",1734915491794,0.00071181,94432.0,94428.0,0.211801]
["bitfinex","BTCUSD",1734915493166,0.00071181,94432.0,94426.0,0.02113263]
["bitfinex","BTCUSD",1734915493808,0.00071181,94432.0,94427.0,0.211803]
["bitfinex","BTCUSD",1734915494174,0.00071181,94432.0,94427.0,0.423606]
["bitfinex","BTCUSD",1734915494402,0.00071181,94432.0,94429.0,0.211799]
["bitfinex","BTCUSD",1734915494604,0.00071181,94432.0,94429.0,0.083799]
["bitfinex","BTCUSD",1734915494938,0.00071181,94432.0,94429.0,0.211799]
["bitfinex","BTCUSD",1734915495620,0.00071181,94432.0,94426.0,0.02113263]
["bitfinex","BTCUSD",1734915495839,0.00071181,94432.0,94427.0,0.156045]
["bitfinex","BTCUSD",1734915496179,0.00071181,94432.0,94426.0,0.02113263]
["bitfinex","BTCUSD",1734915496806,0.00071181,94432.0,94427.0,0.211803]
["bitfinex","BTCUSD",1734915497930,0.00071181,94432.0,94426.0,0.02113263]
["bitfinex","BTCUSD",1734915499427,0.211797,94430.0,94420.0,0.0435103]
["bitfinex","BTCUSD",1734915499585,0.21184,94411.0,94404.0,0.14270435]
["bitfinex","BTCUSD",1734915499782,0.211831,94415.0,94407.0,0.09513623]
["bitfinex","BTCUSD",1734915499990,0.211823,94419.0,94407.0,0.09513623]
["bitfinex","BTCUSD",1734915500478,0.211811,94424.0,94409.0,0.12929735]
["bitfinex","BTCUSD",1734915500623,0.211811,94424.0,94408.0,0.211846]
["bitfinex","BTCUSD",1734915503682,0.0756,94428.0,94413.0,0.211833]
["bitfinex","BTCUSD",1734915504040,0.211803,94427.0,94413.0,0.211833]
["bitfinex","BTCUSD",1734915504880,0.211803,94427.0,94406.0,0.21185]
["bitfinex","BTCUSD",1734915505075,0.211803,94427.0,94407.0,0.663297]
["bitfinex","BTCUSD",1734915505645,0.211803,94427.0,94407.0,0.875145]
["bitfinex","BTCUSD",1734915505863,0.211803,94427.0,94407.0,0.211848]
["bitfinex","BTCUSD",1734915506624,0.211803,94427.0,94407.0,0.423696]
["bitfinex","BTCUSD",1734915507375,0.423607,94427.0,94407.0,0.423696]
["bitfinex","BTCUSD",1734915507619,0.0756,94428.0,94408.0,0.1013084]
["bitfinex","BTCUSD",1734915507918,0.0756,94428.0,94410.0,0.12929735]
["bitfinex","BTCUSD",1734915508123,0.211815,94422.0,94405.0,0.02093459]
["bitfinex","BTCUSD",1734915508328,0.211815,94422.0,94406.0,0.21185]
["bitfinex","BTCUSD",1734915509623,0.211815,94422.0,94406.0,0.08385]
["bitfinex","BTCUSD",1734915509792,0.211815,94422.0,94406.0,0.36185]
["bitfinex","BTCUSD",1734915510844,0.211815,94422.0,94406.0,0.5737]
["bitfinex","BTCUSD",1734915511063,0.211803,94427.0,94406.0,0.5737]
["bitfinex","BTCUSD",1734915511448,0.211803,94427.0,94411.0,0.211839]
["bitfinex","BTCUSD",1734915513972,0.0756,94428.0,94405.0,0.02093459]
["bitfinex","BTCUSD",1734915514179,0.0756,94428.0,94412.0,0.211837]
["bitfinex","BTCUSD",1734915514549,0.0756,94428.0,94406.0,0.15]
["bitfinex","BTCUSD",1734915514751,0.0756,94428.0,94417.0,0.211825]
["bitfinex","BTCUSD",1734915514918,0.0756,94428.0,94422.0,0.211814]
["bitfinex","BTCUSD",1734915515330,0.0756,94428.0,94418.0,0.211823]
["bitfinex","BTCUSD",1734915515952,0.0756,94428.0,94418.0,0.161823]
["bitfinex","BTCUSD",1734915516174,0.0756,94428.0,94427.0,0.02120287]
["bitfinex","BTCUSD",1734915517215,0.0756,94428.0,94411.0,0.211839]
["bitfinex","BTCUSD",1734915517785,0.211803,94427.0,94411.0,0.211839]
["bitfinex","BTCUSD",1734915518195,0.1013084,94426.0,94411.0,0.04276589]
["bitfinex","BTCUSD",1734915518626,0.211822,94419.0,94406.0,0.09522173]
["bitfinex","BTCUSD",1734915519301,0.211822,94419.0,94412.0,0.02113387]
["bitfinex","BTCUSD",1734915519859,0.211835,94414.0,94412.0,0.02113387]
["bitfinex","BTCUSD",1734915521876,0.211822,94419.0,94412.0,0.02113387]
["bitfinex","BTCUSD",1734915522873,0.21181,94424.0,94412.0,0.02113387]
["bitfinex","BTCUSD",1734915523910,0.211822,94419.0,94412.0,0.02113387]
["bitfinex","BTCUSD",1734915524110,0.211822,94419.0,94406.0,8.55e-05]
["bitfinex","BTCUSD",1734915524745,0.211822,94419.0,94404.0,0.15]
["bitfinex","BTCUSD",1734915524746,0.211822,94419.0,94404.0,0.0220855]
["bitfinex","BTCUSD",1734915524944,0.0751,94413.0,94402.0,0.09513623]
["bitfinex","BTCUSD",1734915525347,0.0751,94413.0,94403.0,0.211857]
["bitfinex","BTCUSD",1734915526248,0.0751,94413.0,94408.0,0.02134803]
["bitfinex","BTCUSD",1734915527258,0.0751,94413.0,94402.0,0.09513623]
["bitfinex","BTCUSD",1734915527436,0.0751,94413.0,94400.0,0.09513623]
["bitfinex","BTCUSD",1734915528445,0.0751,94413.0,94401.0,0.211862]
["bitfinex","BTCUSD",1734915528671,0.0751,94413.0,94406.0,0.020906]
["bitfinex","BTCUSD",1734915530202,0.211837,94412.0,94406.0,0.020906]
["bitfinex","BTCUSD",1734915532007,0.0751,94413.0,94406.0,0.020906]
["bitfinex","BTCUSD",1734915532207,0.211823,94419.0,94406.0,0.020906]
["bitfinex","BTCUSD",1734915532416,0.0765,94422.0,94406.0,0.020906]
["bitfinex","BTCUSD",1734915532631,0.211809,94425.0,94406.0,0.020906]
["bitfinex","BTCUSD",1734915533238,0.211809,94425.0,94410.0,0.211841]
["bitfinex","BTCUSD",1734915533433,0.0765,94427.0,94406.0,0.020906]
["bitfinex","BTCUSD",1734915533637,0.10263217,94426.0,94406.0,0.020906]
["bitfinex","BTCUSD",1734915533837,0.10263217,94426.0,94407.0,0.09513623]
["bitfinex","BTCUSD",1734915534258,0.211834,94414.0,94407.0,0.09513623]
["bitfinex","BTCUSD",1734915534653,0.211834,94414.0,94405.0,0.15]
["bitfinex","BTCUSD",1734915535058,0.211829,94416.0,94405.0,0.15]
["bitfinex","BTCUSD",1734915535295,0.211822,94419.0,94405.0,0.15]
["bitfinex","BTCUSD",1734915535644,0.211822,94419.0,94406.0,0.21185]
["bitfinex","BTCUSD",1734915535845,0.211822,94419.0,94407.0,0.483694]
["bitfinex","BTCUSD",1734915536096,0.211822,94419.0,94406.0,0.489744]
["bitfinex","BTCUSD",1734915536427,0.211822,94419.0,94405.0,0.15]
["bitfinex","BTCUSD",1734915536545,0.211822,94419.0,94406.0,0.021149]
["bitfinex","BTCUSD",1734915536747,0.211822,94419.0,94406.0,0.185254]
["bitfinex","BTCUSD",1734915536948,0.211822,94419.0,94407.0,0.164095]
["bitfinex","BTCUSD",1734915537387,0.423644,94419.0,94406.0,0.021149]
["bitfinex","BTCUSD",1734915539839,0.423644,94419.0,94401.0,0.043149]
["bitfinex","BTCUSD",1734915540095,0.423644,94419.0,94400.0,0.211862]
["bitfinex","BTCUSD",1734915540225,0.423644,94419.0,94407.0,0.02081822]
["bitfinex","BTCUSD",1734915540427,0.423644,94419.0,94400.0,0.211862]
["bitfinex","BTCUSD",1734915540725,0.423644,94419.0,94401.0,0.159642]
["bitfinex","BTCUSD",1734915540925,0.211834,94414.0,94401.0,0.159642]
["bitfinex","BTCUSD",1734915541131,0.0786,94413.0,94398.0,0.25575693]
["bitfinex","BTCUSD",1734915541338,0.0786,94413.0,94400.0,0.211864]
["bitfinex","BTCUSD",1734915541878,0.0786,94413.0,94406.0,0.02171049]
["bitfinex","BTCUSD",1734915542852,0.211837,94412.0,94406.0,0.02171049]
["bitfinex","BTCUSD",1734915544209,0.211837,94412.0,94401.0,0.1500855]
["bitfinex","BTCUSD",1734915544745,0.211837,94412.0,94401.0,0.0220855]
["bitfinex","BTCUSD",1734915545252,0.211837,94412.0,94400.0,0.14289723]
["bitfinex","BTCUSD",1734915545253,0.0452,94412.0,94400.0,0.16369799]
["bitfinex","BTCUSD",1734915545489,0.0452,94412.0,94398.0,0.04388993]
["bitfinex","BTCUSD",1734915545490,0.211856,94404.0,94402.0,0.14289723]
["bitfinex","BTCUSD",1734915545698,0.08092409,94403.0,94402.0,0.14289723]
["bitfinex","BTCUSD",1734915545899,0.25323249,94403.0,94402.0,0.14289723]
["bitfinex","BTCUSD",1734915546074,0.2519084,94403.0,94402.0,0.14289723]
["bitfinex","BTCUSD",1734915547284,0.023,94399.0,94398.0,0.09531862]
["bitfinex","BTCUSD",1734915547596,0.1243084,94399.0,94398.0,0.09531862]
["bitfinex","BTCUSD",1734915548614,0.1243084,94399.0,94393.0,0.03700069]
["bitfinex","BTCUSD",1734915548760,0.52636868,94398.0,94393.0,0.03700069]
["bitfinex","BTCUSD",1734915548962,0.211891,94388.0,94387.0,8.55e-05]
["bitfinex","BTCUSD",1734915553153,0.211891,94388.0,94387.0,0.03740286]
["bitfinex","BTCUSD",1734915553388,0.211891,94388.0,94387.0,8.55e-05]
["bitfinex","BTCUSD",1734915556441,0.211891,94388.0,94387.0,0.03634689]
["bitfinex","BTCUSD",1734915556846,0.211868,94398.0,94387.0,0.03634689]
["bitfinex","BTCUSD",1734915557990,0.00012021,94403.0,94393.0,0.211878]
["bitfinex","BTCUSD",1734915558325,0.00012021,94403.0,94393.0,0.423757]
["bitfinex","BTCUSD",1734915559258,0.00012021,94403.0,94396.0,0.211872]
["bitfinex","BTCUSD",1734915559461,0.00012021,94403.0,94398.0,0.211868]
["bitfinex","BTCUSD",1734915559663,0.00012021,94403.0,94399.0,0.60313]
["bitfinex","BTCUSD",1734915559865,0.00012021,94403.0,94397.0,0.60313]
["bitfinex","BTCUSD",1734915560542,0.00012021,94403.0,94397.0,0.47513]
["bitfinex","BTCUSD",1734915560779,0.00012021,94403.0,94397.0,0.59555]
["bitfinex","BTCUSD",1734915560899,0.00012021,94403.0,94402.0,0.02136677]
["bitfinex","BTCUSD",1734915562385,0.00012021,94403.0,94402.0,0.65360877]
["bitfinex","BTCUSD",1734915562858,0.00012021,94403.0,94402.0,0.21055677]
["bitfinex","BTCUSD",1734915563030,0.00012021,94403.0,94402.0,0.02136677]
["bitfinex","BTCUSD",1734915564602,0.00012021,94403.0,94401.0,0.10522677]
["bitfinex","BTCUSD",1734915564800,0.00012021,94403.0,94399.0,0.15]
["bitfinex","BTCUSD",1734915565025,0.00012021,94403.0,94401.0,0.15]
["bitfinex","BTCUSD",1734915565231,0.00012021,94403.0,94401.0,0.21186]
["bitfinex","BTCUSD",1734915565427,0.00012021,94403.0,94402.0,0.149389]
["bitfinex","BTCUSD",1734915566923,0.00012021,94403.0,94402.0,0.17041885]
["bitfinex","BTCUSD",1734915567743,0.00029121,94403.0,94402.0,0.17041885]
["bitfinex","BTCUSD",1734915569678,0.00029121,94403.0,94402.0,0.04241885]
["bitfinex","BTCUSD",1734915574323,0.00029121,94403.0,94402.0,0.02102985]
["bitfinex","BTCUSD",1734915574728,0.00029121,94403.0,94400.0,0.211864]
["bitfinex","BTCUSD",1734915575129,0.00029121,94403.0,94402.0,0.02145222]
["bitfinex","BTCUSD",1734915575539,0.07889121,94403.0,94402.0,0.02145222]
["bitfinex","BTCUSD",1734915575892,0.29074821,94403.0,94402.0,0.02145222]
["bitfinex","BTCUSD",1734915576097,0.29074821,94403.0,94390.0,0.09531862]
["bitfinex","BTCUSD",1734915576514,0.29074821,94403.0,94394.0,0.02088607]
["bitfinex","BTCUSD",1734915576718,0.29074821,94403.0,94387.0,0.03680164]
["bitfinex","BTCUSD",1734915576922,0.07889121,94403.0,94387.0,0.03680164]
["bitfinex","BTCUSD",1734915577129,0.21186,94402.0,94387.0,0.03680164]
["bitfinex","BTCUSD",1734915577818,0.07889121,94403.0,94393.0,0.211878]
["bitfinex","BTCUSD",1734915578064,0.00029121,94403.0,94398.0,0.211867]
["bitfinex","BTCUSD",1734915578878,0.00029121,94403.0,94390.0,0.211886]
["bitfinex","BTCUSD",1734915579083,0.00029121,94403.0,94396.0,0.211872]
["bitfinex","BTCUSD",1734915579495,0.00029121,94403.0,94402.0,8.55e-05]
["bitfinex","BTCUSD",1734915579712,0.00029121,94403.0,94391.0,0.211883]
["bitfinex","BTCUSD",1734915579908,0.00029121,94403.0,94392.0,0.725124]
["bitfinex","BTCUSD",1734915580290,0.00029121,94403.0,94392.0,1.148888]
["bitfinex","BTCUSD",1734915580493,0.00029121,94403.0,94393.0,0.734216]
["bitfinex","BTCUSD",1734915580722,0.00029121,94403.0,94390.0,0.211886]
["bitfinex","BTCUSD",1734915581420,0.00029121,94403.0,94392.0,0.211882]
["bitfinex","BTCUSD",1734915581665,0.00029121,94403.0,94394.0,0.211877]
["bitfinex","BTCUSD",1734915581833,0.00029121,94403.0,94394.0,0.423754]
["bitfinex","BTCUSD",1734915584012,0.00029121,94403.0,94394.0,0.211877]
["bitfinex","BTCUSD",1734915587029,0.00029121,94403.0,94390.0,0.211886]
["bitfinex","BTCUSD",1734915588258,0.0825,94401.0,94389.0,0.17126563]
["bitfinex","BTCUSD",1734915588467,0.0825,94401.0,94390.0,0.211886]
["bitfinex","BTCUSD",1734915588666,0.00029121,94403.0,94400.0,0.211863]
["bitfinex","BTCUSD",1734915589035,0.00029121,94403.0,94395.0,0.211874]
["bitfinex","BTCUSD",1734915589889,0.00029121,94403.0,94390.0,0.12929735]
["bitfinex","BTCUSD",1734915590086,0.00029121,94403.0,94391.0,0.249264]
["bitfinex","BTCUSD",1734915590203,0.00029121,94403.0,94395.0,0.211874]
["bitfinex","BTCUSD",1734915591258,0.07709121,94409.0,94395.0,0.211874]
["bitfinex","BTCUSD",1734915591425,0.07714533,94409.0,94395.0,0.211874]
["bitfinex","BTCUSD",1734915592836,0.211846,94408.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915593194,0.07714533,94409.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915593385,0.211846,94408.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915593761,0.211846,94408.0,94395.0,0.211875]
["bitfinex","BTCUSD",1734915594405,0.211846,94408.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915595275,0.211846,94408.0,94395.0,0.211875]
["bitfinex","BTCUSD",1734915595479,0.07714533,94409.0,94395.0,0.211875]
["bitfinex","BTCUSD",1734915596612,0.07714533,94409.0,94400.0,0.211864]
["bitfinex","BTCUSD",1734915596784,0.07714533,94409.0,94395.0,0.211875]
["bitfinex","BTCUSD",1734915597783,0.28899033,94409.0,94395.0,0.211875]
["bitfinex","BTCUSD",1734915599621,0.28899033,94409.0,94395.0,0.083875]
["bitfinex","BTCUSD",1734915599955,0.50083533,94409.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915600567,0.211856,94404.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915601033,0.211858,94403.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915601250,0.0471,94401.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915601459,0.358875,94395.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915601669,0.4601834,94395.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915602713,0.124,94395.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915603351,0.1253242,94395.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915603582,0.12379997,94395.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915603797,0.07669997,94395.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915604014,0.000171,94404.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915604868,0.000171,94404.0,94388.0,0.15]
["bitfinex","BTCUSD",1734915605074,0.000171,94404.0,94389.0,0.342427]
["bitfinex","BTCUSD",1734915605282,0.211857,94403.0,94390.0,0.09531862]
["bitfinex","BTCUSD",1734915606321,0.000171,94404.0,94401.0,0.15]
["bitfinex","BTCUSD",1734915606530,0.1226,94429.0,94404.0,0.211855]
["bitfinex","BTCUSD",1734915606757,0.211808,94426.0,94409.0,0.12929735]
["bitfinex","BTCUSD",1734915606989,0.211862,94401.0,94400.0,0.02143769]
["bitfinex","BTCUSD",1734915607211,0.0821,94410.0,94400.0,0.02143769]
["bitfinex","BTCUSD",1734915607410,0.04722409,94409.0,94400.0,0.02143769]
["bitfinex","BTCUSD",1734915607821,0.211848,94407.0,94400.0,0.02143769]
["bitfinex","BTCUSD",1734915608023,0.0459,94409.0,94400.0,0.02143769]
["bitfinex","BTCUSD",1734915608226,0.257745,94409.0,94406.0,0.14289723]
["bitfinex","BTCUSD",1734915609247,0.0459,94409.0,94406.0,0.14289723]
["bitfinex","BTCUSD",1734915609585,0.0459,94409.0,94396.0,0.23348541]
["bitfinex","BTCUSD",1734915609792,0.0459,94409.0,94392.0,0.09522587]
["bitfinex","BTCUSD",1734915610129,0.0459,94409.0,94398.0,0.211867]
["bitfinex","BTCUSD",1734915610330,0.0459,94409.0,94396.0,0.02088701]
["bitfinex","BTCUSD",1734915610536,0.257744,94409.0,94396.0,0.02088701]
["bitfinex","BTCUSD",1734915612351,0.0774,94399.0,94393.0,0.09522587]
["bitfinex","BTCUSD",1734915612554,0.0774,94397.0,94393.0,0.09522587]
["bitfinex","BTCUSD",1734915612706,0.211875,94395.0,94393.0,0.09522587]
["bitfinex","BTCUSD",1734915612912,0.1013084,94394.0,94393.0,0.09522587]
["bitfinex","BTCUSD",1734915613086,0.289273,94397.0,94393.0,0.09522587]
["bitfinex","BTCUSD",1734915613719,0.289273,94397.0,94391.0,5.412e-05]
["bitfinex","BTCUSD",1734915613927,0.0774,94397.0,94391.0,5.412e-05]
["bitfinex","BTCUSD",1734915614127,0.0774,94397.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915616447,0.21185,94407.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915616448,0.26135,94407.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915616650,0.0828,94406.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915617058,0.21317713,94405.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915617240,0.0828,94406.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915617241,0.211866,94400.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915617596,0.00132414,94399.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915617798,0.211868,94398.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915618007,0.0758,94397.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915618344,0.211873,94396.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915619005,0.00132426,94395.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915622183,0.211873,94396.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915622422,0.00132432,94395.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915622737,0.211873,94396.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915623202,0.0758,94397.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915623459,0.082,94407.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1734915623666,0.0487,94416.0,94400.0,0.211862]
["bitfinex","BTCUSD",1734915623667,0.260528,94416.0,94400.0,0.211862]
["bitfinex","BTCUSD",1734915624069,0.211828,94416.0,94400.0,0.211862]
["bitfinex","BTCUSD",1734915624281,0.082,94417.0,94401.0,0.404292]
["bitfinex","BTCUSD",1734915624485,0.000171,94419.0,94399.0,0.12929735]
["bitfinex","BTCUSD",1734915624682,0.000171,94419.0,94400.0,0.430002]
["bitfinex","BTCUSD",1734915624906,0.000171,94419.0,94399.0,0.12929735]
["bitfinex","BTCUSD",1734915625026,0.000171,94419.0,94400.0,0.560815]
["bitfinex","BTCUSD",1734915625233,0.000171,94419.0,94400.0,0.382067]
["bitfinex","BTCUSD",1734915625493,0.000171,94419.0,94407.0,0.211847]
["bitfinex","BTCUSD",1734915627165,0.000171,94419.0,94405.0,0.09522587]
["bitfinex","BTCUSD",1734915627166,0.211993,94419.0,94405.0,0.09522587]
["bitfinex","BTCUSD",1734915627367,0.00132388,94418.0,94405.0,0.09522587]
["bitfinex","BTCUSD",1734915627570,0.211993,94419.0,94405.0,0.12253037]
["bitfinex","BTCUSD",1734915628390,0.211846,94408.0,94405.0,0.12253037]
["bitfinex","BTCUSD",1734915628593,0.18503241,94407.0,94405.0,0.09522587]
["bitfinex","BTCUSD",1734915628794,0.211857,94404.0,94400.0,0.09522587]
["bitfinex","BTCUSD",1734915629118,0.211859,94402.0,94400.0,0.09522587]
["bitfinex","BTCUSD",1734915629776,0.211859,94402.0,94396.0,0.1101231]
["bitfinex","BTCUSD",1734915630398,0.211859,94402.0,94394.0,0.02735188]
["bitfinex","BTCUSD",1734915632719,0.1837084,94407.0,94395.0,0.211875]
["bitfinex","BTCUSD",1734915632720,0.0824,94407.0,94395.0,0.211875]
["bitfinex","BTCUSD",1734915632927,0.423694,94408.0,94394.0,0.02735188]
["bitfinex","BTCUSD",1734915633128,0.1013084,94408.0,94394.0,0.02735188]
["bitfinex","BTCUSD",1734915633361,0.211848,94407.0,94394.0,0.02735188]
["bitfinex","BTCUSD",1734915634182,0.211848,94407.0,94395.0,0.211875]
["bitfinex","BTCUSD",1734915634385,0.211833,94414.0,94395.0,0.211875]
["bitfinex","BTCUSD",1734915634593,0.0751,94417.0,94394.0,0.02735188]
["bitfinex","BTCUSD",1734915634811,0.211863,94401.0,94389.0,0.02153663]
["bitfinex","BTCUSD",1734915635023,0.211863,94401.0,94390.0,0.02750003]
["bitfinex","BTCUSD",1734915635221,0.211863,94401.0,94389.0,0.02153663]
["bitfinex","BTCUSD",1734915636392,0.211876,94395.0,94389.0,0.02153663]
["bitfinex","BTCUSD",1734915636669,0.1013084,94395.0,94389.0,0.02153663]
["bitfinex","BTCUSD",1734915636868,0.211881,94393.0,94389.0,0.02153663]
["bitfinex","BTCUSD",1734915637070,0.211884,94391.0,94389.0,0.02153663]
["bitfinex","BTCUSD",1734915637608,0.0809,94396.0,94386.0,8.55e-05]
["bitfinex","BTCUSD",1734915637820,0.211875,94395.0,94386.0,8.55e-05]
["bitfinex","BTCUSD",1734915638010,0.13,94404.0,94386.0,8.55e-05]
["bitfinex","BTCUSD",1734915638755,0.1013084,94398.0,94386.0,8.55e-05]
["bitfinex","BTCUSD",1734915638957,0.290193,94387.0,94386.0,8.55e-05]
["bitfinex","BTCUSD",1734915639157,0.4596014,94387.0,94386.0,8.55e-05]
["bitfinex","BTCUSD",1734915639692,0.48632396,94387.0,94386.0,8.55e-05]
["bitfinex","BTCUSD",1734915641951,0.4596014,94387.0,94386.0,8.55e-05]
["bitfinex","BTCUSD",1734915656992,0.423947,94390.0,94386.0,8.55e-05]
["bitfinex","BTCUSD",1734915657219,0.211891,94388.0,94386.0,8.55e-05]
["bitfinex","BTCUSD",1734915657352,0.00132439,94387.0,94386.0,8.55e-05]
["bitfinex","BTCUSD",1734915657585,0.211891,94388.0,94386.0,8.55e-05]
["bitfinex","BTCUSD",1734915658123,0.00132439,94387.0,94386.0,8.55e-05]
["bitfinex","BTCUSD",1734915658279,0.211891,94388.0,94386.0,8.55e-05]
["bitfinex","BTCUSD",1734915658480,0.00132439,94387.0,94386.0,8.55e-05]
["bitfinex","BTCUSD",1734915658887,0.211891,94388.0,94386.0,8.55e-05]
["bitfinex","BTCUSD",1734915659085,0.000171,94390.0,94386.0,8.55e-05]
["bitfinex","BTCUSD",1734915659486,0.211889,94389.0,94386.0,8.55e-05]
["bitfinex","BTCUSD",1734915660258,0.000171,94390.0,94386.0,8.55e-05]
["bitfinex","BTCUSD",1734915660417,0.000171,94390.0,94387.0,0.211893]
["bitfinex","BTCUSD",1734915660619,0.000171,94390.0,94389.0,0.361889]
["bitfinex","BTCUSD",1734915661349,0.000171,94390.0,94389.0,0.15]
["bitfinex","BTCUSD",1734915661547,0.000171,94390.0,94386.0,8.55e-05]
["bitfinex","BTCUSD",1734915662362,0.31452173,94389.0,94386.0,8.55e-05]
["bitfinex","BTCUSD",1734915662562,0.234893,94387.0,94386.0,8.55e-05]
["bitfinex","BTCUSD",1734915662839,0.3362014,94387.0,94386.0,8.55e-05]
["bitfinex","BTCUSD",1734915664333,0.2080014,94387.0,94386.0,8.55e-05]
["bitfinex","BTCUSD",1734915664526,0.1243084,94387.0,94386.0,8.55e-05]
["bitfinex","BTCUSD",1734915664732,0.12563303,94387.0,94386.0,8.55e-05]
["bitfinex","BTCUSD",1734915665799,0.33752603,94387.0,94386.0,8.55e-05]
["bitfinex","BTCUSD",1734915666008,0.3362014,94387.0,94386.0,8.55e-05]
["bitfinex","BTCUSD",1734915668895,0.61572518,94387.0,94386.0,8.55e-05]
["bitfinex","BTCUSD",1734915669122,0.5862014,94387.0,94386.0,8.55e-05]
["bitfinex","BTCUSD",1734915669758,0.5862014,94387.0,94386.0,5e-07]
["bitfinex","BTCUSD",1734915669967,0.6667014,94387.0,94386.0,5e-07]
["bitfinex","BTCUSD",1734915670818,0.1,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1734915670992,0.5625304,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1734915672036,0.56258448,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1734915672405,0.46258448,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1734915672604,0.39378448,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1734915672834,0.10136248,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1734915673183,5.408e-05,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1734915673521,5.408e-05,94374.0,94373.0,0.4812875]
["bitfinex","BTCUSD",1734915673683,5.408e-05,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1734915673887,5.408e-05,94374.0,94373.0,0.03040553]
["bitfinex","BTCUSD",1734915674083,5.408e-05,94374.0,94373.0,8.55e-05]
["bitfinex","BTCUSD",1734915674720,5.408e-05,94374.0,94371.0,0.0220855]
["bitfinex","BTCUSD",1734915674926,5.408e-05,94374.0,94372.0,0.211927]
["bitfinex","BTCUSD",1734915678334,0.000171,94390.0,94372.0,0.211927]
["bitfinex","BTCUSD",1734915678335,0.000171,94390.0,94389.0,0.211889]
["bitfinex","BTCUSD",1734915678538,0.000171,94390.0,94389.0,0.428301]
["bitfinex","BTCUSD",1734915678757,0.000171,94390.0,94389.0,0.541155]
["bitfinex","BTCUSD",1734915678959,0.000171,94409.0,94406.0,0.21185]
["bitfinex","BTCUSD",1734915679422,0.000171,94419.0,94409.0,0.1]
["bitfinex","BTCUSD",1734915679580,0.000171,94419.0,94418.0,0.361824]
["bitfinex","BTCUSD",1734915679982,0.000171,94419.0,94418.0,1.460812]
["bitfinex","BTCUSD",1734915680188,0.000171,94419.0,94418.0,1.776765]
["bitfinex","BTCUSD",1734915680390,0.000171,94419.0,94418.0,1.526395]
["bitfinex","BTCUSD",1734915680606,0.000131,94419.0,94418.0,1.526395]
["bitfinex","BTCUSD",1734915681025,0.000131,94419.0,94418.0,1.55651775]
["bitfinex","BTCUSD",1734915681610,0.000131,94419.0,94418.0,1.57741309]
["bitfinex","BTCUSD",1734915682062,0.000171,94432.0,94431.0,0.211794]
["bitfinex","BTCUSD",1734915682256,0.00071271,94432.0,94431.0,0.607982]
["bitfinex","BTCUSD",1734915682663,0.10202111,94432.0,94418.0,0.03012275]
["bitfinex","BTCUSD",1734915682838,0.10263226,94431.0,94418.0,0.03012275]
["bitfinex","BTCUSD",1734915683110,0.211811,94424.0,94413.0,0.14274812]
["bitfinex","BTCUSD",1734915683311,0.211815,94422.0,94414.0,0.02990166]
["bitfinex","BTCUSD",1734915683547,0.211819,94420.0,94416.0,0.09518504]
["bitfinex","BTCUSD",1734915683727,0.10263237,94419.0,94416.0,0.09518504]
["bitfinex","BTCUSD",1734915683902,0.234824,94418.0,94416.0,0.09518504]
["bitfinex","BTCUSD",1734915684136,0.12563241,94417.0,94416.0,0.09518504]
["bitfinex","BTCUSD",1734915684722,0.02563241,94417.0,94413.0,0.10993316]
["bitfinex","BTCUSD",1734915684905,0.023,94415.0,94389.0,0.02982696]
["bitfinex","BTCUSD",1734915685103,0.211851,94406.0,94386.0,0.211894]
["bitfinex","BTCUSD",1734915685305,0.00132422,94405.0,94386.0,0.211894]
["bitfinex","BTCUSD",1734915685722,0.00132422,94405.0,94386.0,0.206894]
["bitfinex","BTCUSD",1734915685931,0.00132422,94405.0,94393.0,0.211879]
["bitfinex","BTCUSD",1734915686265,0.211844,94409.0,94381.0,0.24475818]
["bitfinex","BTCUSD",1734915686473,0.00132416,94408.0,94384.0,0.15]
["bitfinex","BTCUSD",1734915686752,0.00132416,94408.0,94386.0,0.15]
["bitfinex","BTCUSD",1734915686980,0.023,94412.0,94387.0,0.211893]
["bitfinex","BTCUSD",1734915687199,0.023,94410.0,94387.0,0.211893]
["bitfinex","BTCUSD",1734915687333,0.0001712,94417.0,94386.0,0.15]
["bitfinex","BTCUSD",1734915687334,0.023,94408.0,94386.0,0.15]
["bitfinex","BTCUSD",1734915687546,0.21186,94402.0,94386.0,0.15]
["bitfinex","BTCUSD",1734915687909,0.00132422,94401.0,94386.0,0.15]
["bitfinex","BTCUSD",1734915688108,0.00132422,94401.0,94383.0,0.15]
["bitfinex","BTCUSD",1734915688326,0.00132422,94405.0,94391.0,0.211884]
["bitfinex","BTCUSD",1734915688512,0.211844,94409.0,94391.0,0.211884]
["bitfinex","BTCUSD",1734915688669,0.00132417,94408.0,94391.0,0.21200421]
["bitfinex","BTCUSD",1734915688871,0.211848,94407.0,94391.0,0.21200421]
["bitfinex","BTCUSD",1734915689144,0.00132417,94406.0,94391.0,0.00012021]
["bitfinex","BTCUSD",1734915689339,0.211853,94405.0,94391.0,0.00012021]
["bitfinex","BTCUSD",1734915689537,0.00132417,94404.0,94391.0,0.00012021]
["bitfinex","BTCUSD",1734915689721,0.00132417,94406.0,94386.0,0.211895]
["bitfinex","BTCUSD",1734915689880,0.211853,94405.0,94386.0,0.211895]
["bitfinex","BTCUSD",1734915690086,0.00132417,94404.0,94386.0,0.211895]
["bitfinex","BTCUSD",1734915691294,0.00132417,94404.0,94392.0,0.211881]
["bitfinex","BTCUSD",1734915691494,0.211848,94407.0,94392.0,0.211881]
["bitfinex","BTCUSD",1734915691743,0.00132417,94406.0,94392.0,0.211881]
["bitfinex","BTCUSD",1734915692845,0.00132417,94406.0,94387.0,0.211893]
["bitfinex","BTCUSD",1734915693219,0.00132417,94406.0,94390.0,0.02131775]
["bitfinex","BTCUSD",1734915693784,0.00132417,94406.0,94391.0,0.211884]
["bitfinex","BTCUSD",1734915694362,0.00132417,94411.0,94393.0,0.21188]
["bitfinex","BTCUSD",1734915694574,0.0001712,94417.0,94407.0,0.211847]
["bitfinex","BTCUSD",1734915694784,0.0001712,94417.0,94408.0,0.24996]
["bitfinex","BTCUSD",1734915694952,0.0001712,94417.0,94403.0,0.349659]
["bitfinex","BTCUSD",1734915695152,0.0001712,94417.0,94405.0,0.15]
["bitfinex","BTCUSD",1734915695424,0.0001712,94417.0,94410.0,0.21184]
["bitfinex","BTCUSD",1734915695676,0.0001712,94417.0,94412.0,0.211837]
["bitfinex","BTCUSD",1734915695883,0.0001712,94417.0,94414.0,0.211832]
["bitfinex","BTCUSD",1734915696891,0.0001712,94417.0,94412.0,0.02116456]
["bitfinex","BTCUSD",1734915697012,0.0001712,94417.0,94413.0,0.211835]
["bitfinex","BTCUSD",1734915697219,0.0001712,94417.0,94414.0,0.15]
["bitfinex","BTCUSD",1734915697863,0.0001712,94417.0,94404.0,0.15]
["bitfinex","BTCUSD",1734915698274,0.211828,94416.0,94404.0,0.15]
["bitfinex","BTCUSD",1734915698476,0.00132401,94415.0,94403.0,0.02136815]
["bitfinex","BTCUSD",1734915698642,0.00132401,94415.0,94402.0,0.15]
["bitfinex","BTCUSD",1734915699467,0.00132401,94415.0,94396.0,0.211872]
["bitfinex","BTCUSD",1734915699468,0.211832,94414.0,94396.0,0.211872]
["bitfinex","BTCUSD",1734915699668,0.00132401,94413.0,94402.0,0.02134482]
["bitfinex","BTCUSD",1734915700129,0.00132401,94415.0,94402.0,0.02134482]
["bitfinex","BTCUSD",1734915700820,0.00132401,94415.0,94402.0,0.23320382]
["bitfinex","BTCUSD",1734915700952,0.0001712,94417.0,94402.0,0.02134482]
["bitfinex","BTCUSD",1734915701307,0.0001712,94417.0,94414.0,0.211832]
["bitfinex","BTCUSD",1734915701452,0.0001712,94417.0,94416.0,0.211828]
["bitfinex","BTCUSD",1734915701646,0.0001712,94417.0,94416.0,0.3131364]
["bitfinex","BTCUSD",1734915701889,0.0001712,94417.0,94416.0,0.8869994]
["bitfinex","BTCUSD",1734915702104,0.0001712,94417.0,94416.0,1.5572974]
["bitfinex","BTCUSD",1734915702304,0.0001712,94417.0,94416.0,1.5731634]
["bitfinex","BTCUSD",1734915702513,0.0001712,94417.0,94416.0,1.5477984]
["bitfinex","BTCUSD",1734915702843,0.00149464,94453.0,94431.0,0.211794]
["bitfinex","BTCUSD",1734915702844,0.000171,94453.0,94431.0,0.211794]
["bitfinex","BTCUSD",1734915703011,0.00071278,94432.0,94431.0,0.211794]
["bitfinex","BTCUSD",1734915703761,0.00071278,94432.0,94431.0,0.496083]
["bitfinex","BTCUSD",1734915703893,0.00071278,94432.0,94431.0,0.42744]
["bitfinex","BTCUSD",1734915704098,0.00071278,94432.0,94431.0,0.41094]
["bitfinex","BTCUSD",1734915704604,0.00071278,94432.0,94431.0,0.28294]
["bitfinex","BTCUSD",1734915704810,0.00071278,94432.0,94431.0,0.178901]
["bitfinex","BTCUSD",1734915705176,0.00071278,94432.0,94429.0,0.303007]
["bitfinex","BTCUSD",1734915705381,0.00071278,94432.0,94430.0,0.1013084]
["bitfinex","BTCUSD",1734915705552,0.00071278,94432.0,94431.0,0.299404]
["bitfinex","BTCUSD",1734915705784,0.00071278,94432.0,94431.0,0.53240124]
["bitfinex","BTCUSD",1734915706135,0.00071278,94432.0,94431.0,0.78370964]
["bitfinex","BTCUSD",1734915706760,0.000171,94453.0,94451.0,0.211748]
["bitfinex","BTCUSD",1734915706961,0.00475294,94452.0,94451.0,0.211748]
["bitfinex","BTCUSD",1734915707363,0.00475294,94452.0,94447.0,0.211758]
["bitfinex","BTCUSD",1734915707565,0.00033346,94453.0,94447.0,0.211758]
["bitfinex","BTCUSD",1734915708034,0.00033346,94453.0,94446.0,0.02159325]
["bitfinex","BTCUSD",1734915708204,0.211747,94452.0,94437.0,0.15]
["bitfinex","BTCUSD",1734915708435,0.08132351,94451.0,94436.0,0.211782]
["bitfinex","BTCUSD",1734915708740,0.08607675,94451.0,94436.0,0.211782]
["bitfinex","BTCUSD",1734915709697,0.08607675,94451.0,94435.0,0.17149575]
["bitfinex","BTCUSD",1734915709955,0.08607675,94451.0,94442.0,0.211769]
["bitfinex","BTCUSD",1734915710177,0.08475324,94451.0,94442.0,0.211769]
["bitfinex","BTCUSD",1734915711848,0.00475324,94451.0,94443.0,0.1013084]
["bitfinex","BTCUSD",1734915712043,0.00033346,94453.0,94437.0,0.211781]
["bitfinex","BTCUSD",1734915712274,0.045,94451.0,94435.0,0.02596699]
["bitfinex","BTCUSD",1734915712478,0.211762,94446.0,94432.0,8.55e-05]
["bitfinex","BTCUSD",1734915712671,0.00132356,94445.0,94432.0,8.55e-05]
["bitfinex","BTCUSD",1734915712872,0.00613521,94445.0,94434.0,0.02132619]
["bitfinex","BTCUSD",1734915713124,0.00481165,94445.0,94434.0,0.02132619]
["bitfinex","BTCUSD",1734915713481,0.211758,94447.0,94434.0,0.02132619]
["bitfinex","BTCUSD",1734915713835,0.00613569,94446.0,94434.0,0.02132619]
["bitfinex","BTCUSD",1734915714004,0.00481213,94446.0,94434.0,0.23311219]
["bitfinex","BTCUSD",1734915714202,0.00481213,94446.0,94434.0,0.02132619]
["bitfinex","BTCUSD",1734915714378,0.00033346,94453.0,94445.0,0.15]
["bitfinex","BTCUSD",1734915714587,0.00033346,94453.0,94447.0,0.2254]
["bitfinex","BTCUSD",1734915714796,0.0777,94468.0,94453.0,0.15]
["bitfinex","BTCUSD",1734915714995,0.0478,94474.0,94455.0,0.15]
["bitfinex","BTCUSD",1734915715223,0.078,94475.0,94467.0,0.211713]
["bitfinex","BTCUSD",1734915715584,0.01655012,94478.0,94472.0,0.211701]
["bitfinex","BTCUSD",1734915715782,0.000171,94481.0,94479.0,0.211685]
["bitfinex","BTCUSD",1734915715960,0.00495485,94477.0,94473.0,0.2117]
["bitfinex","BTCUSD",1734915716170,0.000171,94481.0,94470.0,0.17150983]
["bitfinex","BTCUSD",1734915716377,0.000171,94481.0,94472.0,0.211702]
["bitfinex","BTCUSD",1734915716983,0.000171,94481.0,94470.0,0.17150983]
["bitfinex","BTCUSD",1734915717321,0.00029709,94481.0,94470.0,0.19746798]
["bitfinex","BTCUSD",1734915717525,0.00029709,94481.0,94471.0,0.190598]
["bitfinex","BTCUSD",1734915717728,0.00029709,94481.0,94470.0,0.19746798]
["bitfinex","BTCUSD",1734915718168,0.00029709,94481.0,94471.0,0.211705]
["bitfinex","BTCUSD",1734915718363,0.00029709,94481.0,94470.0,0.19746798]
["bitfinex","BTCUSD",1734915718953,0.00029709,94481.0,94471.0,0.1013084]
["bitfinex","BTCUSD",1734915719157,0.00029709,94481.0,94473.0,0.2117]
["bitfinex","BTCUSD",1734915719695,0.00029709,94481.0,94471.0,0.1013084]
["bitfinex","BTCUSD",1734915720498,0.00029709,94481.0,94479.0,0.211687]
["bitfinex","BTCUSD",1734915722699,0.01029709,94481.0,94479.0,0.211687]
["bitfinex","BTCUSD",1734915722925,0.01029709,94481.0,94480.0,0.5827424]
["bitfinex","BTCUSD",1734915723446,0.0071938,94481.0,94480.0,0.5827424]
["bitfinex","BTCUSD",1734915723648,0.000171,94485.0,94480.0,0.5827424]
["bitfinex","BTCUSD",1734915723649,0.000171,94485.0,94483.0,0.2]
["bitfinex","BTCUSD",1734915723985,0.000171,94485.0,94484.0,3.75284483]
["bitfinex","BTCUSD",1734915724183,0.000171,94485.0,94484.0,3.65085283]
["bitfinex","BTCUSD",1734915724414,0.000171,94485.0,94484.0,3.72725283]
["bitfinex","BTCUSD",1734915724641,0.000131,94485.0,94484.0,3.55932883]
["bitfinex","BTCUSD",1734915724845,0.0792,94517.0,94484.0,3.25511683]
["bitfinex","BTCUSD",1734915724997,0.07936228,94517.0,94505.0,0.211628]
["bitfinex","BTCUSD",1734915725197,0.00016228,94517.0,94513.0,0.211609]
["bitfinex","BTCUSD",1734915725397,0.00016228,94517.0,94503.0,0.03276312]
["bitfinex","BTCUSD",1734915725598,0.00016228,94517.0,94505.0,0.15]
["bitfinex","BTCUSD",1734915725787,0.211606,94516.0,94506.0,0.02159055]
["bitfinex","BTCUSD",1734915726189,0.211606,94516.0,94496.0,0.02332498]
["bitfinex","BTCUSD",1734915726190,0.0823,94513.0,94496.0,0.02332498]
["bitfinex","BTCUSD",1734915726391,0.211617,94510.0,94491.0,0.02140197]
["bitfinex","BTCUSD",1734915726588,0.0484,94511.0,94492.0,0.1013084]
["bitfinex","BTCUSD",1734915726791,0.0823,94521.0,94504.0,0.211629]
["bitfinex","BTCUSD",1734915727002,0.211512,94557.0,94512.0,0.15]
["bitfinex","BTCUSD",1734915727003,0.0824,94530.0,94512.0,0.15]
["bitfinex","BTCUSD",1734915727204,0.0824,94530.0,94513.0,0.423222]
["bitfinex","BTCUSD",1734915727205,0.0013224,94529.0,94513.0,0.423222]
["bitfinex","BTCUSD",1734915727405,0.0013224,94529.0,94499.0,0.1]
["bitfinex","BTCUSD",1734915727406,0.1306,94516.0,94493.0,0.15]
["bitfinex","BTCUSD",1734915727624,0.21292859,94515.0,94495.0,0.573302]
["bitfinex","BTCUSD",1734915727961,0.21292859,94515.0,94497.0,0.15]
["bitfinex","BTCUSD",1734915727962,0.211606,94515.0,94497.0,0.15]
["bitfinex","BTCUSD",1734915728263,0.1306,94516.0,94497.0,0.2513084]
["bitfinex","BTCUSD",1734915728466,0.00132259,94515.0,94497.0,0.2513084]
["bitfinex","BTCUSD",1734915728669,0.00132259,94515.0,94499.0,0.15]
["bitfinex","BTCUSD",1734915728869,0.00132259,94515.0,94501.0,0.15]
["bitfinex","BTCUSD",1734915729167,0.211608,94514.0,94501.0,0.15]
["bitfinex","BTCUSD",1734915729716,0.211623,94508.0,94497.0,0.1013084]
["bitfinex","BTCUSD",1734915730121,0.211608,94514.0,94497.0,0.1013084]
["bitfinex","BTCUSD",1734915730322,0.342204,94516.0,94498.0,0.211644]
["bitfinex","BTCUSD",1734915730521,0.215608,94514.0,94498.0,0.211644]
["bitfinex","BTCUSD",1734915730723,0.211613,94512.0,94497.0,0.1013084]
["bitfinex","BTCUSD",1734915731401,0.004,94508.0,94498.0,0.211644]
["bitfinex","BTCUSD",1734915731684,0.211608,94514.0,94498.0,0.211644]
["bitfinex","BTCUSD",1734915731891,0.004,94512.0,94498.0,0.211644]
["bitfinex","BTCUSD",1734915732925,0.004,94512.0,94504.0,0.42326]
["bitfinex","BTCUSD",1734915733249,0.01,94515.0,94498.0,0.211644]
["bitfinex","BTCUSD",1734915733250,0.01132259,94515.0,94498.0,0.211644]
["bitfinex","BTCUSD",1734915733453,0.211608,94514.0,94498.0,0.211644]
["bitfinex","BTCUSD",1734915733656,0.002,94508.0,94498.0,0.211644]
["bitfinex","BTCUSD",1734915733875,0.01,94515.0,94498.0,0.211644]
["bitfinex","BTCUSD",1734915734279,0.004,94512.0,94504.0,0.001]
["bitfinex","BTCUSD",1734915734472,0.01,94515.0,94504.0,0.21163]
["bitfinex","BTCUSD",1734915734686,0.01,94515.0,94506.0,0.211625]
["bitfinex","BTCUSD",1734915734902,0.004,94508.0,94506.0,0.211625]
["bitfinex","BTCUSD",1734915735295,0.01,94515.0,94506.0,0.211625]
["bitfinex","BTCUSD",1734915735492,0.01,94515.0,94507.0,0.02072281]
["bitfinex","BTCUSD",1734915736522,0.01,94515.0,94508.0,0.211622]
["bitfinex","BTCUSD",1734915736841,0.004,94512.0,94507.0,0.02072281]
["bitfinex","BTCUSD",1734915736977,0.01,94515.0,94508.0,0.423243]
["bitfinex","BTCUSD",1734915737191,0.014,94515.0,94508.0,0.423243]
["bitfinex","BTCUSD",1734915737441,0.014,94515.0,94514.0,0.211608]
["bitfinex","BTCUSD",1734915737647,0.01,94515.0,94514.0,0.3129164]
["bitfinex","BTCUSD",1734915737853,0.014,94515.0,94514.0,0.3129164]
["bitfinex","BTCUSD",1734915738062,0.014,94515.0,94514.0,0.1013084]
["bitfinex","BTCUSD",1734915738261,0.01,94515.0,94514.0,0.1013084]
["bitfinex","BTCUSD",1734915738465,0.014,94515.0,94514.0,0.1013084]
["bitfinex","BTCUSD",1734915739276,0.014,94515.0,94509.0,0.21162]
["bitfinex","BTCUSD",1734915739553,0.014,94515.0,94507.0,0.04419532]
["bitfinex","BTCUSD",1734915739948,0.01,94515.0,94507.0,0.02072281]
["bitfinex","BTCUSD",1734915740155,0.01,94515.0,94508.0,0.211622]
["bitfinex","BTCUSD",1734915740308,0.01,94515.0,94509.0,0.192342]
["bitfinex","BTCUSD",1734915740511,0.01,94515.0,94510.0,0.211616]
["bitfinex","BTCUSD",1734915740713,0.014,94515.0,94514.0,0.001]
["bitfinex","BTCUSD",1734915741078,0.01,94515.0,94507.0,0.02072281]
["bitfinex","BTCUSD",1734915741216,0.01,94515.0,94508.0,0.186073]
["bitfinex","BTCUSD",1734915741415,0.014,94515.0,94508.0,0.001]
["bitfinex","BTCUSD",1734915741618,0.014,94515.0,94507.0,0.02072281]
["bitfinex","BTCUSD",1734915742019,0.014,94515.0,94508.0,0.24042]
["bitfinex","BTCUSD",1734915742223,0.014,94515.0,94508.0,0.211622]
["bitfinex","BTCUSD",1734915742423,0.014,94515.0,94509.0,0.242463]
["bitfinex","BTCUSD",1734915742625,0.014,94515.0,94507.0,0.02072281]
["bitfinex","BTCUSD",1734915742626,0.014,94515.0,94513.0,0.21161]
["bitfinex","BTCUSD",1734915742886,0.014,94515.0,94514.0,0.1013084]
["bitfinex","BTCUSD",1734915743009,0.018,94515.0,94514.0,0.1023084]
["bitfinex","BTCUSD",1734915743208,0.018,94515.0,94514.0,0.001]
["bitfinex","BTCUSD",1734915743411,0.01,94515.0,94507.0,0.23234481]
["bitfinex","BTCUSD",1734915743643,0.014,94515.0,94509.0,0.21162]
["bitfinex","BTCUSD",1734915743838,0.014,94515.0,94511.0,0.211615]
["bitfinex","BTCUSD",1734915744042,0.01,94515.0,94512.0,0.1013084]
["bitfinex","BTCUSD",1734915744215,0.01,94515.0,94514.0,0.002]
["bitfinex","BTCUSD",1734915744625,0.01,94515.0,94509.0,0.21162]
["bitfinex","BTCUSD",1734915744756,0.01,94515.0,94509.0,0.1013084]
["bitfinex","BTCUSD",1734915744958,0.014,94515.0,94509.0,0.3139284]
["bitfinex","BTCUSD",1734915746451,0.01,94515.0,94509.0,0.3129284]
["bitfinex","BTCUSD",1734915746614,0.01,94515.0,94514.0,0.001]
["bitfinex","BTCUSD",1734915746817,0.01,94515.0,94509.0,0.3129284]
["bitfinex","BTCUSD",1734915747020,0.01,94515.0,94509.0,0.33637539]
["bitfinex","BTCUSD",1734915747381,0.014,94515.0,94509.0,0.33737539]
["bitfinex","BTCUSD",1734915747682,0.01,94515.0,94509.0,0.33637539]
["bitfinex","BTCUSD",1734915747818,0.01,94515.0,94514.0,0.001]
["bitfinex","BTCUSD",1734915748157,0.01,94515.0,94509.0,0.54799539]
["bitfinex","BTCUSD",1734915748361,0.01,94515.0,94514.0,0.1013084]
["bitfinex","BTCUSD",1734915749498,0.014,94515.0,94514.0,0.1013084]
["bitfinex","BTCUSD",1734915749874,0.01,94515.0,94514.0,0.1013084]
["bitfinex","BTCUSD",1734915750251,0.01,94515.0,94514.0,0.1043084]
["bitfinex","BTCUSD",1734915750450,0.01,94515.0,94514.0,0.1013084]
["bitfinex","BTCUSD",1734915751065,0.014,94515.0,94514.0,0.1013084]
["bitfinex","BTCUSD",1734915751271,0.01,94515.0,94514.0,0.1013084]
["bitfinex","BTCUSD",1734915752731,0.014,94515.0,94514.0,0.1023084]
["bitfinex","BTCUSD",1734915752907,0.01,94515.0,94514.0,0.1013084]
["bitfinex","BTCUSD",1734915753331,0.014,94515.0,94514.0,0.1023084]
["bitfinex","BTCUSD",1734915753683,0.014,94515.0,94514.0,0.1013084]
["bitfinex","BTCUSD",1734915754184,0.018,94515.0,94514.0,0.1023084]
["bitfinex","BTCUSD",1734915754590,0.018,94515.0,94514.0,0.6854244]
["bitfinex","BTCUSD",1734915754828,0.018,94515.0,94514.0,0.4216294]
["bitfinex","BTCUSD",1734915755040,0.018,94515.0,94514.0,0.1023084]
["bitfinex","BTCUSD",1734915755210,0.018,94515.0,94514.0,0.001]
["bitfinex","BTCUSD",1734915755848,0.01,94515.0,94509.0,0.02344699]
["bitfinex","BTCUSD",1734915756059,0.1282,94514.0,94509.0,0.02344699]
["bitfinex","BTCUSD",1734915756267,0.1282,94514.0,94508.0,0.00496]
["bitfinex","BTCUSD",1734915757428,0.0801,94514.0,94509.0,0.21162]
["bitfinex","BTCUSD",1734915757629,0.0801,94514.0,94510.0,0.5266924]
["bitfinex","BTCUSD",1734915757630,0.004,94514.0,94510.0,0.5266924]
["bitfinex","BTCUSD",1734915757814,0.004,94514.0,94511.0,0.314851]
["bitfinex","BTCUSD",1734915758015,0.004,94514.0,94511.0,0.223534]
["bitfinex","BTCUSD",1734915758398,0.004,94514.0,94511.0,0.440536]
["bitfinex","BTCUSD",1734915758561,0.004,94514.0,94511.0,0.211615]
["bitfinex","BTCUSD",1734915758981,0.01,94515.0,94511.0,0.211615]
["bitfinex","BTCUSD",1734915759390,0.01,94515.0,94512.0,0.1013084]
["bitfinex","BTCUSD",1734915759800,0.01,94515.0,94511.0,0.1849234]
["bitfinex","BTCUSD",1734915760002,0.01,94515.0,94511.0,0.1869234]
["bitfinex","BTCUSD",1734915760210,0.01,94515.0,94511.0,0.1849234]
["bitfinex","BTCUSD",1734915760587,0.01,94515.0,94512.0,0.001]
["bitfinex","BTCUSD",1734915760588,0.014,94515.0,94512.0,0.001]
["bitfinex","BTCUSD",1734915760813,0.0771,94514.0,94509.0,8.54e-05]
["bitfinex","BTCUSD",1734915761013,0.00132254,94513.0,94509.0,8.54e-05]
["bitfinex","BTCUSD",1734915761213,0.211613,94512.0,94509.0,8.54e-05]
["bitfinex","BTCUSD",1734915761415,0.1259,94511.0,94509.0,8.54e-05]
["bitfinex","BTCUSD",1734915761574,0.211617,94510.0,94509.0,8.54e-05]
["bitfinex","BTCUSD",1734915762421,0.3904254,94510.0,94509.0,8.54e-05]
["bitfinex","BTCUSD",1734915762627,0.4626254,94510.0,94509.0,8.54e-05]
["bitfinex","BTCUSD",1734915762833,0.4626254,94510.0,94507.0,1.99612359]
["bitfinex","BTCUSD",1734915762834,0.211622,94508.0,94507.0,1.99612359]
["bitfinex","BTCUSD",1734915763032,0.7126304,94508.0,94507.0,1.94612359]
["bitfinex","BTCUSD",1734915763233,0.7126304,94508.0,94507.0,1.81802359]
["bitfinex","BTCUSD",1734915764167,0.7126304,94508.0,94507.0,1.73992359]
["bitfinex","BTCUSD",1734915764644,0.7126304,94508.0,94507.0,1.61182359]
["bitfinex","BTCUSD",1734915764838,0.6899304,94508.0,94507.0,0.47163759]
["bitfinex","BTCUSD",1734915765119,0.58464,94500.0,94473.0,8.55e-05]
["bitfinex","BTCUSD",1734915765330,0.211698,94474.0,94473.0,8.55e-05]
["bitfinex","BTCUSD",1734915766649,0.3130064,94474.0,94473.0,8.55e-05]
["bitfinex","BTCUSD",1734915767580,0.3360064,94474.0,94473.0,0.0010855]
["bitfinex","BTCUSD",1734915767771,0.4950064,94474.0,94473.0,0.0010855]
["bitfinex","BTCUSD",1734915768005,0.4860064,94474.0,94473.0,8.55e-05]
["bitfinex","BTCUSD",1734915768206,0.5860064,94474.0,94473.0,8.55e-05]
["bitfinex","BTCUSD",1734915768527,0.70901549,94474.0,94473.0,8.55e-05]
["bitfinex","BTCUSD",1734915769266,0.71501549,94474.0,94473.0,0.0010855]
["bitfinex","BTCUSD",1734915769564,0.70901549,94474.0,94473.0,8.55e-05]
["bitfinex","BTCUSD",1734915769928,0.70901549,94474.0,94473.0,0.0010855]
["bitfinex","BTCUSD",1734915769929,0.71801549,94474.0,94473.0,0.0010855]
["bitfinex","BTCUSD",1734915770729,0.70901549,94474.0,94473.0,8.55e-05]
["bitfinex","BTCUSD",1734915771094,0.71801549,94474.0,94473.0,8.55e-05]
["bitfinex","BTCUSD",1734915771481,0.71801549,94474.0,94473.0,5e-07]
["bitfinex","BTCUSD",1734915771859,0.81932389,94474.0,94473.0,5e-07]
["bitfinex","BTCUSD",1734915772072,0.21179,94433.0,94432.0,0.00560422]
["bitfinex","BTCUSD",1734915772278,0.3130984,94433.0,94432.0,0.00573031]
["bitfinex","BTCUSD",1734915772485,0.3360984,94433.0,94432.0,0.00573031]
["bitfinex","BTCUSD",1734915772890,0.4860984,94433.0,94432.0,0.00021159]
["bitfinex","BTCUSD",1734915773097,0.5860984,94433.0,94432.0,0.00021159]
["bitfinex","BTCUSD",1734915773307,0.60643268,94433.0,94432.0,0.00021159]
["bitfinex","BTCUSD",1734915773751,0.3360984,94433.0,94432.0,0.00221159]
["bitfinex","BTCUSD",1734915773925,0.3130984,94433.0,94432.0,0.00221159]
["bitfinex","BTCUSD",1734915774258,0.3130984,94433.0,94432.0,0.00021159]
["bitfinex","BTCUSD",1734915774455,0.21179,94433.0,94432.0,0.00021159]
["bitfinex","BTCUSD",1734915774678,0.21679,94433.0,94432.0,0.00021159]
["bitfinex","BTCUSD",1734915774908,0.21679,94433.0,94417.0,0.02291314]
["bitfinex","BTCUSD",1734915775109,0.00132379,94432.0,94417.0,0.02345492]
["bitfinex","BTCUSD",1734915776127,0.211797,94430.0,94417.0,0.02345492]
["bitfinex","BTCUSD",1734915776430,0.423604,94428.0,94417.0,0.02445492]
["bitfinex","BTCUSD",1734915776590,0.211806,94426.0,94417.0,0.02345492]
["bitfinex","BTCUSD",1734915776794,0.00132382,94427.0,94417.0,0.02345492]
["bitfinex","BTCUSD",1734915776795,0.423622,94424.0,94417.0,0.00054178]
["bitfinex","BTCUSD",1734915776997,0.076,94440.0,94417.0,0.00054178]
["bitfinex","BTCUSD",1734915776998,0.004,94432.0,94417.0,0.00054178]
["bitfinex","BTCUSD",1734915777215,0.00132383,94438.0,94417.0,0.00054178]
["bitfinex","BTCUSD",1734915777455,0.211793,94432.0,94417.0,0.00054178]
["bitfinex","BTCUSD",1734915777635,0.003,94430.0,94424.0,0.211808]
["bitfinex","BTCUSD",1734915777798,0.211781,94437.0,94417.0,0.00054178]
["bitfinex","BTCUSD",1734915778002,0.00132375,94436.0,94418.0,0.1306]
["bitfinex","BTCUSD",1734915778227,0.00132375,94436.0,94419.0,0.237966]
["bitfinex","BTCUSD",1734915778473,0.00132373,94443.0,94419.0,0.237966]
["bitfinex","BTCUSD",1734915778690,0.1013084,94442.0,94421.0,0.211817]
["bitfinex","BTCUSD",1734915778861,0.00132371,94441.0,94420.0,0.19396665]
["bitfinex","BTCUSD",1734915779021,0.00132371,94441.0,94427.0,0.211802]
["bitfinex","BTCUSD",1734915779223,0.004,94432.0,94427.0,0.211802]
["bitfinex","BTCUSD",1734915779487,0.00132371,94441.0,94427.0,0.211802]
["bitfinex","BTCUSD",1734915779672,0.211754,94449.0,94427.0,0.423605]
["bitfinex","BTCUSD",1734915779843,0.008,94442.0,94427.0,0.211803]
["bitfinex","BTCUSD",1734915780244,0.211763,94445.0,94427.0,0.211803]
["bitfinex","BTCUSD",1734915780493,0.003,94432.0,94418.0,0.15192263]
["bitfinex","BTCUSD",1734915780893,0.211783,94436.0,94418.0,0.1306]
["bitfinex","BTCUSD",1734915781105,0.00132372,94435.0,94420.0,0.19396665]
["bitfinex","BTCUSD",1734915781351,0.00132372,94435.0,94418.0,0.15065257]
["bitfinex","BTCUSD",1734915781352,0.211802,94428.0,94418.0,0.15065257]
["bitfinex","BTCUSD",1734915781561,0.002,94442.0,94418.0,0.15065257]
["bitfinex","BTCUSD",1734915781762,0.211798,94430.0,94418.0,0.15065257]
["bitfinex","BTCUSD",1734915781965,0.00132379,94429.0,94418.0,0.15065257]
["bitfinex","BTCUSD",1734915782619,0.423603,94428.0,94418.0,0.15065257]
["bitfinex","BTCUSD",1734915782824,0.00132379,94427.0,94418.0,0.15065257]
["bitfinex","BTCUSD",1734915783124,0.211794,94431.0,94418.0,0.15065257]
["bitfinex","BTCUSD",1734915783274,0.213799,94429.0,94418.0,0.15065257]
["bitfinex","BTCUSD",1734915783486,0.21312479,94428.0,94418.0,0.15065257]
["bitfinex","BTCUSD",1734915783731,0.211801,94428.0,94418.0,0.15065257]
["bitfinex","BTCUSD",1734915784721,0.211804,94427.0,94418.0,0.15065257]
["bitfinex","BTCUSD",1734915784918,0.211804,94427.0,94418.0,0.02265257]
["bitfinex","BTCUSD",1734915785704,0.002,94429.0,94418.0,0.23447557]
["bitfinex","BTCUSD",1734915785903,0.211774,94440.0,94419.0,0.21182]
["bitfinex","BTCUSD",1734915786172,0.10263219,94439.0,94419.0,0.21182]
["bitfinex","BTCUSD",1734915786375,0.003,94427.0,94426.0,0.211806]
["bitfinex","BTCUSD",1734915786550,0.000171,94429.0,94426.0,0.211806]
["bitfinex","BTCUSD",1734915786952,0.002171,94429.0,94426.0,0.211806]
["bitfinex","BTCUSD",1734915787189,0.000171,94429.0,94428.0,0.211801]
["bitfinex","BTCUSD",1734915787376,0.211746,94453.0,94439.0,0.211776]
["bitfinex","BTCUSD",1734915787512,0.211746,94453.0,94439.0,0.23344201]
["bitfinex","BTCUSD",1734915787721,0.211732,94459.0,94439.0,0.23344201]
["bitfinex","BTCUSD",1734915787918,0.211736,94457.0,94440.0,0.0792]
["bitfinex","BTCUSD",1734915788171,0.211741,94455.0,94440.0,0.0792]
["bitfinex","BTCUSD",1734915788367,0.211745,94453.0,94440.0,0.0792]
["bitfinex","BTCUSD",1734915788541,0.211741,94455.0,94440.0,0.0792]
["bitfinex","BTCUSD",1734915788788,0.211715,94467.0,94440.0,0.0792]
["bitfinex","BTCUSD",1734915788946,0.211718,94465.0,94441.0,0.211772]
["bitfinex","BTCUSD",1734915789149,0.10263184,94464.0,94441.0,0.211772]
["bitfinex","BTCUSD",1734915789409,0.211736,94457.0,94441.0,0.211772]
["bitfinex","BTCUSD",1734915789622,0.00132344,94456.0,94441.0,0.211772]
["bitfinex","BTCUSD",1734915789794,0.00132344,94456.0,94440.0,0.0976675]
["bitfinex","BTCUSD",1734915790037,0.211736,94457.0,94440.0,0.0976675]
["bitfinex","BTCUSD",1734915790793,0.003,94457.0,94440.0,0.0976675]
["bitfinex","BTCUSD",1734915790997,0.2117,94474.0,94441.0,0.3709924]
["bitfinex","BTCUSD",1734915791192,0.3130084,94474.0,94458.0,0.211733]
["bitfinex","BTCUSD",1734915791422,0.211689,94478.0,94459.0,0.08145857]
["bitfinex","BTCUSD",1734915791597,0.211693,94476.0,94460.0,0.211729]
["bitfinex","BTCUSD",1734915791797,0.211673,94486.0,94460.0,0.211729]
["bitfinex","BTCUSD",1734915791798,0.211673,94486.0,94465.0,0.211716]
["bitfinex","BTCUSD",1734915792007,0.10263153,94485.0,94462.0,0.02168509]
["bitfinex","BTCUSD",1734915792205,0.00132313,94485.0,94470.0,0.12918727]
["bitfinex","BTCUSD",1734915792473,0.00016222,94485.0,94478.0,0.0804]
["bitfinex","BTCUSD",1734915793239,0.00016222,94485.0,94460.0,0.12918727]
["bitfinex","BTCUSD",1734915793414,0.211689,94479.0,94464.0,0.0761]
["bitfinex","BTCUSD",1734915793633,0.211676,94484.0,94466.0,0.211716]
["bitfinex","BTCUSD",1734915793805,0.21168,94482.0,94467.0,0.00105845]
["bitfinex","BTCUSD",1734915794210,0.211698,94474.0,94464.0,0.0761]
["bitfinex","BTCUSD",1734915794353,0.2130232,94473.0,94461.0,0.06337705]
["bitfinex","BTCUSD",1734915794556,0.2117,94473.0,94461.0,0.06337705]
["bitfinex","BTCUSD",1734915794957,0.2117,94473.0,94461.0,0.01827705]
["bitfinex","BTCUSD",1734915795158,0.2117,94473.0,94456.0,0.00105856]
["bitfinex","BTCUSD",1734915795525,0.00016222,94485.0,94461.0,0.0813]
["bitfinex","BTCUSD",1734915795731,0.00016222,94485.0,94478.0,0.211688]
["bitfinex","BTCUSD",1734915795931,0.009,94482.0,94479.0,0.0813]
["bitfinex","BTCUSD",1734915796173,0.009,94482.0,94480.0,0.00105838]
["bitfinex","BTCUSD",1734915796448,0.00016222,94485.0,94481.0,0.288379]
["bitfinex","BTCUSD",1734915796592,0.00016222,94485.0,94483.0,0.211678]
["bitfinex","BTCUSD",1734915796980,0.00016222,94485.0,94484.0,0.67102019]
["bitfinex","BTCUSD",1734915797179,0.00016222,94485.0,94484.0,0.669962]
["bitfinex","BTCUSD",1734915797766,0.00016222,94485.0,94484.0,0.302584]
["bitfinex","BTCUSD",1734915798179,0.00016222,94485.0,94483.0,0.003]
["bitfinex","BTCUSD",1734915798597,0.00016222,94485.0,94484.0,0.17140129]
["bitfinex","BTCUSD",1734915798739,0.00016222,94485.0,94484.0,0.38307729]
["bitfinex","BTCUSD",1734915799082,0.00016222,94485.0,94483.0,0.003]
["bitfinex","BTCUSD",1734915799693,0.00016222,94485.0,94480.0,0.00105828]
["bitfinex","BTCUSD",1734915800032,0.00916222,94485.0,94479.0,0.12080793]
["bitfinex","BTCUSD",1734915800527,0.00916222,94485.0,94483.0,0.001]
["bitfinex","BTCUSD",1734915800888,0.00016222,94485.0,94479.0,0.02107965]
["bitfinex","BTCUSD",1734915801087,0.21183622,94485.0,94479.0,0.001]
["bitfinex","BTCUSD",1734915801557,0.00016222,94485.0,94476.0,0.01812641]
["bitfinex","BTCUSD",1734915801764,0.21183622,94485.0,94476.0,0.01812641]
["bitfinex","BTCUSD",1734915801950,0.21183622,94485.0,94467.0,0.02122589]
["bitfinex","BTCUSD",1734915802356,0.211688,94479.0,94467.0,0.02122589]
["bitfinex","BTCUSD",1734915802554,0.211688,94479.0,94464.0,0.15]
["bitfinex","BTCUSD",1734915802775,0.00016222,94485.0,94469.0,0.211709]
["bitfinex","BTCUSD",1734915802895,0.00016222,94485.0,94483.0,0.001]
["bitfinex","BTCUSD",1734915803095,0.00016222,94485.0,94466.0,0.02098851]
["bitfinex","BTCUSD",1734915803297,0.00016222,94485.0,94471.0,0.211703]
["bitfinex","BTCUSD",1734915803557,0.009,94479.0,94474.0,0.1215]
["bitfinex","BTCUSD",1734915803744,0.00016222,94485.0,94474.0,0.1215]
["bitfinex","BTCUSD",1734915803954,0.00016222,94485.0,94474.0,0.12255837]
["bitfinex","BTCUSD",1734915804155,0.00116222,94485.0,94474.0,0.12255837]
["bitfinex","BTCUSD",1734915804356,0.00116222,94485.0,94475.0,0.211696]
["bitfinex","BTCUSD",1734915804560,0.00016222,94485.0,94476.0,0.00105829]
["bitfinex","BTCUSD",1734915805110,0.211676,94484.0,94474.0,0.003]
["bitfinex","BTCUSD",1734915805906,0.211692,94477.0,94474.0,0.003]
["bitfinex","BTCUSD",1734915806044,0.211695,94476.0,94467.0,0.01805777]
["bitfinex","BTCUSD",1734915806250,0.216332,94476.0,94457.0,0.211736]
["bitfinex","BTCUSD",1734915806428,0.42339,94476.0,94458.0,0.145222]
["bitfinex","BTCUSD",1734915806631,0.211723,94463.0,94453.0,0.02107715]
["bitfinex","BTCUSD",1734915806844,0.211723,94463.0,94451.0,0.0485]
["bitfinex","BTCUSD",1734915807047,0.423446,94463.0,94451.0,0.0485]
["bitfinex","BTCUSD",1734915807447,0.211723,94463.0,94451.0,0.06697351]
["bitfinex","BTCUSD",1734915808084,0.0491,94494.0,94453.0,0.211745]
["bitfinex","BTCUSD",1734915808465,0.211693,94477.0,94459.0,0.211732]
["bitfinex","BTCUSD",1734915808579,0.21168,94482.0,94461.0,0.211727]
["bitfinex","BTCUSD",1734915808779,0.21168,94482.0,94450.0,0.21514409]
["bitfinex","BTCUSD",1734915808780,0.0775,94468.0,94445.0,0.0752]
["bitfinex","BTCUSD",1734915809010,0.211733,94459.0,94446.0,0.15830667]
["bitfinex","BTCUSD",1734915809223,0.211733,94459.0,94451.0,0.001]
["bitfinex","BTCUSD",1734915809653,0.211733,94459.0,94445.0,0.09386567]
["bitfinex","BTCUSD",1734915809856,0.211733,94459.0,94446.0,0.118364]
["bitfinex","BTCUSD",1734915810026,0.211733,94459.0,94447.0,0.00105867]
["bitfinex","BTCUSD",1734915810527,0.211733,94459.0,94445.0,0.30562767]
["bitfinex","BTCUSD",1734915810528,0.212733,94459.0,94448.0,0.00105867]
["bitfinex","BTCUSD",1734915810723,0.211733,94459.0,94446.0,0.00114417]
["bitfinex","BTCUSD",1734915811150,0.008,94459.0,94446.0,8.55e-05]
["bitfinex","BTCUSD",1734915811352,0.211734,94458.0,94446.0,8.55e-05]
["bitfinex","BTCUSD",1734915811561,0.008,94459.0,94446.0,8.55e-05]
["bitfinex","BTCUSD",1734915811764,0.10263174,94458.0,94446.0,8.55e-05]
["bitfinex","BTCUSD",1734915812348,0.211752,94450.0,94446.0,8.55e-05]
["bitfinex","BTCUSD",1734915812545,0.211756,94448.0,94446.0,8.55e-05]
["bitfinex","BTCUSD",1734915812742,0.00132354,94447.0,94446.0,8.55e-05]
["bitfinex","BTCUSD",1734915813401,0.211756,94448.0,94446.0,8.55e-05]
["bitfinex","BTCUSD",1734915813623,0.00132354,94447.0,94446.0,8.55e-05]
["bitfinex","BTCUSD",1734915813944,0.211756,94448.0,94446.0,8.55e-05]
["bitfinex","BTCUSD",1734915814370,0.00132354,94447.0,94446.0,8.55e-05]
["bitfinex","BTCUSD",1734915814853,0.211756,94448.0,94446.0,8.55e-05]
["bitfinex","BTCUSD",1734915815769,0.00132354,94447.0,94446.0,8.55e-05]
["bitfinex","BTCUSD",1734915816255,0.17823194,94447.0,94446.0,8.55e-05]
["bitfinex","BTCUSD",1734915816427,0.22473194,94447.0,94446.0,8.55e-05]
["bitfinex","BTCUSD",1734915816650,0.2234084,94447.0,94446.0,8.55e-05]
["bitfinex","BTCUSD",1734915817278,0.2294084,94447.0,94446.0,8.55e-05]
["bitfinex","BTCUSD",1734915817482,0.2234084,94447.0,94446.0,8.55e-05]
["bitfinex","BTCUSD",1734915817681,0.3964084,94447.0,94446.0,8.55e-05]
["bitfinex","BTCUSD",1734915818126,0.5977168,94447.0,94446.0,8.55e-05]
["bitfinex","BTCUSD",1734915818323,0.4964084,94447.0,94446.0,5e-07]
["bitfinex","BTCUSD",1734915818659,0.4964084,94447.0,94412.0,8.55e-05]
["bitfinex","BTCUSD",1734915818660,0.0782,94436.0,94412.0,8.55e-05]
["bitfinex","BTCUSD",1734915818946,0.290021,94419.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915819187,0.3913294,94419.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915820056,0.6643294,94419.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915820481,0.6673294,94419.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915820885,0.5413294,94419.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915821249,0.3913294,94419.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915821445,0.3131294,94419.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915822294,0.3221294,94419.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915822491,0.3131294,94419.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915822694,0.3201294,94419.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915822914,0.218821,94419.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915823111,0.211821,94419.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915823492,0.216821,94419.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915823716,0.211821,94419.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915824131,0.216821,94419.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915825031,0.005,94419.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915825232,0.00132385,94425.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915825447,0.21181,94424.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915825649,0.004,94419.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915825824,0.21181,94424.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915826226,0.003,94419.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915826480,0.42363,94422.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915826672,0.00132385,94421.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915826887,0.002,94419.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915827088,0.00332392,94419.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915828476,0.00132392,94419.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915829650,0.00432392,94419.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915829802,0.00132392,94419.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915830219,0.00532392,94419.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915830392,0.00132392,94419.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915831680,0.00832392,94419.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915832280,0.00132392,94419.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915832413,0.00632392,94419.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915833209,0.00132392,94419.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915833412,0.00532392,94419.0,94418.0,0.00062728]
["bitfinex","BTCUSD",1734915834588,0.00532392,94419.0,94398.0,0.04223512]
["bitfinex","BTCUSD",1734915834749,0.211841,94411.0,94407.0,0.00016246]
["bitfinex","BTCUSD",1734915835114,0.00132404,94410.0,94407.0,0.00016246]
["bitfinex","BTCUSD",1734915835312,0.3131524,94409.0,94407.0,0.00016246]
["bitfinex","BTCUSD",1734915835525,0.00132424,94408.0,94407.0,0.00016246]
["bitfinex","BTCUSD",1734915835728,0.10263264,94408.0,94407.0,0.00016246]
["bitfinex","BTCUSD",1734915836398,0.25263264,94408.0,94407.0,0.00016246]
["bitfinex","BTCUSD",1734915836567,0.3304084,94408.0,94407.0,0.00016246]
["bitfinex","BTCUSD",1734915836768,0.3534084,94408.0,94407.0,0.00024796]
["bitfinex","BTCUSD",1734915836972,0.5992084,94408.0,94407.0,0.00024796]
["bitfinex","BTCUSD",1734915838248,0.5082084,94408.0,94407.0,0.00024796]
["bitfinex","BTCUSD",1734915838454,0.3992084,94408.0,94407.0,0.00024796]
["bitfinex","BTCUSD",1734915838771,0.4082084,94408.0,94407.0,0.00024796]
["bitfinex","BTCUSD",1734915838892,0.5082084,94408.0,94407.0,0.00024796]
["bitfinex","BTCUSD",1734915839087,0.4992084,94408.0,94407.0,0.00024796]
["bitfinex","BTCUSD",1734915839492,0.6082084,94408.0,94407.0,0.00024796]
["bitfinex","BTCUSD",1734915839781,0.5992084,94408.0,94407.0,0.00024796]
["bitfinex","BTCUSD",1734915839989,0.4992084,94408.0,94407.0,0.00024796]
["bitfinex","BTCUSD",1734915840128,0.6082084,94408.0,94407.0,0.00024796]
["bitfinex","BTCUSD",1734915840982,0.4082084,94408.0,94407.0,0.00024796]
["bitfinex","BTCUSD",1734915841136,0.5082084,94408.0,94407.0,0.00024796]
["bitfinex","BTCUSD",1734915841341,0.6082084,94408.0,94407.0,0.00024796]
["bitfinex","BTCUSD",1734915841699,0.5992084,94408.0,94407.0,0.00024796]
["bitfinex","BTCUSD",1734915841913,0.4082084,94408.0,94407.0,0.00024796]
["bitfinex","BTCUSD",1734915842042,0.2513084,94408.0,94407.0,0.00024796]
["bitfinex","BTCUSD",1734915842483,0.2603084,94408.0,94407.0,0.00024796]
["bitfinex","BTCUSD",1734915842653,0.2743084,94408.0,94407.0,0.00024796]
["bitfinex","BTCUSD",1734915842861,0.5044084,94408.0,94407.0,9.6e-07]
["bitfinex","BTCUSD",1734915843078,0.6134084,94408.0,94407.0,9.6e-07]
["bitfinex","BTCUSD",1734915843326,0.6044084,94408.0,94407.0,9.6e-07]
["bitfinex","BTCUSD",1734915844900,0.6134084,94408.0,94407.0,9.6e-07]
["bitfinex","BTCUSD",1734915845173,0.6044084,94408.0,94407.0,9.6e-07]
["bitfinex","BTCUSD",1734915845507,0.6134084,94408.0,94407.0,9.6e-07]
["bitfinex","BTCUSD",1734915845739,0.62575107,94408.0,94407.0,9.6e-07]
["bitfinex","BTCUSD",1734915846125,0.63475107,94408.0,94407.0,9.6e-07]
["bitfinex","BTCUSD",1734915847267,0.53475107,94408.0,94407.0,9.6e-07]
["bitfinex","BTCUSD",1734915847478,0.63475107,94408.0,94407.0,9.6e-07]
["bitfinex","BTCUSD",1734915848042,0.62575107,94408.0,94407.0,9.6e-07]
["bitfinex","BTCUSD",1734915848257,0.64728662,94408.0,94407.0,9.6e-07]
["bitfinex","BTCUSD",1734915848415,0.1914084,94408.0,94407.0,9.6e-07]
["bitfinex","BTCUSD",1734915848589,0.1103084,94408.0,94407.0,9.6e-07]
["bitfinex","BTCUSD",1734915848792,0.1116327,94408.0,94407.0,9.6e-07]
["bitfinex","BTCUSD",1734915849203,0.009171,94408.0,94407.0,9.6e-07]
["bitfinex","BTCUSD",1734915849419,0.009171,94408.0,94407.0,0.07570096]
["bitfinex","BTCUSD",1734915849623,0.000171,94408.0,94407.0,0.07570096]
["bitfinex","BTCUSD",1734915849996,0.1014794,94408.0,94407.0,9.6e-07]
["bitfinex","BTCUSD",1734915850200,0.10280357,94408.0,94407.0,9.6e-07]
["bitfinex","BTCUSD",1734915850403,0.000171,94408.0,94407.0,9.6e-07]
["bitfinex","BTCUSD",1734915851255,0.009171,94408.0,94407.0,9.6e-07]
["bitfinex","BTCUSD",1734915851674,0.000171,94408.0,94407.0,9.6e-07]
["bitfinex","BTCUSD",1734915852324,0.003171,94408.0,94407.0,9.6e-07]
["bitfinex","BTCUSD",1734915854883,0.003171,94408.0,94393.0,0.02837796]
["bitfinex","BTCUSD",1734915855085,0.00323397,94408.0,94398.0,0.12937238]
["bitfinex","BTCUSD",1734915855218,0.00323397,94408.0,94392.0,0.0757]
["bitfinex","BTCUSD",1734915855428,0.00323397,94408.0,94394.0,0.211877]
["bitfinex","BTCUSD",1734915855838,0.00323397,94408.0,94396.0,0.211873]
["bitfinex","BTCUSD",1734915856072,0.00023397,94408.0,94399.0,0.211866]
["bitfinex","BTCUSD",1734915856267,0.00023397,94408.0,94401.0,0.0494]
["bitfinex","BTCUSD",1734915856472,0.00323397,94408.0,94401.0,0.0494]
["bitfinex","BTCUSD",1734915857598,0.00323397,94408.0,94402.0,0.21291819]
["bitfinex","BTCUSD",1734915857804,0.00023397,94408.0,94402.0,0.211859]
["bitfinex","BTCUSD",1734915857987,0.00323397,94408.0,94402.0,0.211859]
["bitfinex","BTCUSD",1734915858201,0.00323397,94408.0,94404.0,0.211855]
["bitfinex","BTCUSD",1734915858365,0.00023397,94408.0,94406.0,0.21185]
["bitfinex","BTCUSD",1734915858567,0.00323397,94408.0,94407.0,0.00105912]
["bitfinex","BTCUSD",1734915858749,0.00323397,94408.0,94406.0,0.21185]
["bitfinex","BTCUSD",1734915858948,0.00023397,94408.0,94406.0,0.21185]
["bitfinex","BTCUSD",1734915859673,0.00023397,94408.0,94407.0,0.00105912]
["bitfinex","BTCUSD",1734915860454,0.00023397,94408.0,94405.0,0.0965801]
["bitfinex","BTCUSD",1734915861031,0.00023397,94408.0,94406.0,0.21185]
["bitfinex","BTCUSD",1734915861371,0.00023397,94408.0,94407.0,0.137045]
["bitfinex","BTCUSD",1734915861574,0.00423397,94408.0,94407.0,0.137045]
["bitfinex","BTCUSD",1734915861773,0.00423397,94408.0,94407.0,0.7171534]
["bitfinex","BTCUSD",1734915862183,0.00132369,94443.0,94407.0,0.6705534]
["bitfinex","BTCUSD",1734915862384,0.211766,94444.0,94431.0,0.0822]
["bitfinex","BTCUSD",1734915862385,0.00054141,94444.0,94431.0,0.0822]
["bitfinex","BTCUSD",1734915862600,0.211767,94443.0,94431.0,0.0822]
["bitfinex","BTCUSD",1734915862797,0.211767,94443.0,94426.0,0.211805]
["bitfinex","BTCUSD",1734915863202,0.00054141,94444.0,94431.0,0.211792]
["bitfinex","BTCUSD",1734915863397,0.009,94443.0,94431.0,0.211792]
["bitfinex","BTCUSD",1734915864002,0.009,94443.0,94429.0,0.02084853]
["bitfinex","BTCUSD",1734915864207,0.01032361,94443.0,94429.0,0.02084853]
["bitfinex","BTCUSD",1734915864657,0.00132361,94443.0,94419.0,0.0822]
["bitfinex","BTCUSD",1734915864832,0.1013084,94442.0,94419.0,0.11092393]
["bitfinex","BTCUSD",1734915865034,0.211794,94432.0,94419.0,0.11092393]
["bitfinex","BTCUSD",1734915865329,0.00132377,94431.0,94419.0,0.02872393]
["bitfinex","BTCUSD",1734915865532,0.211776,94439.0,94419.0,0.02872393]
["bitfinex","BTCUSD",1734915865731,0.10263219,94438.0,94415.0,0.09472153]
["bitfinex","BTCUSD",1734915865949,0.211793,94432.0,94416.0,0.211828]
["bitfinex","BTCUSD",1734915866093,0.00132379,94431.0,94416.0,0.423656]
["bitfinex","BTCUSD",1734915866294,0.211785,94435.0,94420.0,0.12937238]
["bitfinex","BTCUSD",1734915866489,0.009,94432.0,94422.0,0.0761]
["bitfinex","BTCUSD",1734915866717,0.009,94432.0,94423.0,0.322361]
["bitfinex","BTCUSD",1734915866912,0.009,94432.0,94428.0,0.2118]
["bitfinex","BTCUSD",1734915867141,0.009,94432.0,94430.0,0.211797]
["bitfinex","BTCUSD",1734915867341,0.009,94432.0,94431.0,0.412887]
["bitfinex","BTCUSD",1734915867564,0.009,94432.0,94431.0,0.5076304]
["bitfinex","BTCUSD",1734915867930,0.009,94432.0,94431.0,0.6076304]
["bitfinex","BTCUSD",1734915868386,0.00054141,94444.0,94443.0,0.357267]
["bitfinex","BTCUSD",1734915868585,0.000171,94485.0,94467.0,0.211713]
["bitfinex","BTCUSD",1734915868829,0.00033335,94476.0,94469.0,0.211709]
["bitfinex","BTCUSD",1734915869011,0.00033335,94476.0,94467.0,0.0761]
["bitfinex","BTCUSD",1734915869212,0.00033335,94476.0,94468.0,0.119162]
["bitfinex","BTCUSD",1734915869995,0.00033335,94476.0,94467.0,0.067262]
["bitfinex","BTCUSD",1734915870234,0.00433335,94476.0,94468.0,0.186059]
["bitfinex","BTCUSD",1734915870496,0.00433335,94476.0,94468.0,0.104547]
["bitfinex","BTCUSD",1734915870497,0.00033335,94476.0,94468.0,0.104547]
["bitfinex","BTCUSD",1734915870750,0.00033335,94476.0,94469.0,0.211709]
["bitfinex","BTCUSD",1734915870984,0.00033335,94476.0,94470.0,0.358577]
["bitfinex","BTCUSD",1734915871216,0.00033335,94476.0,94471.0,0.625135]
["bitfinex","BTCUSD",1734915871681,0.00433335,94476.0,94471.0,1.048545]
["bitfinex","BTCUSD",1734915871859,0.00433335,94476.0,94472.0,1.2206624]
["bitfinex","BTCUSD",1734915872158,0.00033335,94476.0,94473.0,1.590982]
["bitfinex","BTCUSD",1734915872329,0.00533335,94476.0,94475.0,0.211696]
["bitfinex","BTCUSD",1734915872462,0.00533335,94476.0,94475.0,1.9037834]
["bitfinex","BTCUSD",1734915872667,0.00033335,94476.0,94475.0,1.9156434]
["bitfinex","BTCUSD",1734915872873,0.00333335,94476.0,94475.0,1.9936434]
["bitfinex","BTCUSD",1734915873131,0.00333335,94476.0,94475.0,0.6304744]
["bitfinex","BTCUSD",1734915873336,0.00333335,94476.0,94475.0,0.18006]
["bitfinex","BTCUSD",1734915873337,0.00033335,94476.0,94475.0,0.18006]
["bitfinex","BTCUSD",1734915873775,0.00933335,94476.0,94475.0,0.18106]
["bitfinex","BTCUSD",1734915874156,0.00933335,94476.0,94475.0,0.001]
["bitfinex","BTCUSD",1734915874918,0.00033335,94476.0,94461.0,0.211727]
["bitfinex","BTCUSD",1734915875143,0.211696,94475.0,94460.0,0.06678452]
["bitfinex","BTCUSD",1734915875345,0.2117,94473.0,94459.0,0.02937869]
["bitfinex","BTCUSD",1734915875547,0.211696,94475.0,94460.0,0.19378452]
["bitfinex","BTCUSD",1734915875769,0.00033335,94476.0,94461.0,0.211727]
["bitfinex","BTCUSD",1734915875957,0.00033335,94476.0,94461.0,0.926301]
["bitfinex","BTCUSD",1734915876154,0.211696,94475.0,94460.0,0.19378452]
["bitfinex","BTCUSD",1734915876360,0.00132318,94474.0,94452.0,0.211747]
["bitfinex","BTCUSD",1734915876558,0.00132318,94474.0,94458.0,0.211734]
["bitfinex","BTCUSD",1734915876888,0.2117,94473.0,94452.0,0.211747]
["bitfinex","BTCUSD",1734915877096,0.2177,94473.0,94452.0,0.211747]
["bitfinex","BTCUSD",1734915877240,0.006,94473.0,94460.0,0.19378452]
["bitfinex","BTCUSD",1734915878430,0.00165653,94476.0,94454.0,0.211743]
["bitfinex","BTCUSD",1734915878431,0.211696,94475.0,94454.0,0.211743]
["bitfinex","BTCUSD",1734915878637,0.00132318,94474.0,94454.0,0.211743]
["bitfinex","BTCUSD",1734915878835,0.00832318,94474.0,94454.0,0.211743]
["bitfinex","BTCUSD",1734915879082,0.00132318,94474.0,94454.0,0.211743]
["bitfinex","BTCUSD",1734915879294,0.00132318,94474.0,94451.0,0.15402236]
["bitfinex","BTCUSD",1734915879462,0.009,94473.0,94452.0,0.352899]
["bitfinex","BTCUSD",1734915879694,0.00033335,94476.0,94454.0,0.211743]
["bitfinex","BTCUSD",1734915879893,0.009,94474.0,94451.0,0.17753076]
["bitfinex","BTCUSD",1734915880092,0.211702,94472.0,94454.0,0.211743]
["bitfinex","BTCUSD",1734915880300,0.211696,94475.0,94452.0,0.142242]
["bitfinex","BTCUSD",1734915880301,0.211696,94475.0,94456.0,0.211738]
["bitfinex","BTCUSD",1734915880524,0.00132318,94474.0,94457.0,0.639088]
["bitfinex","BTCUSD",1734915880686,0.00132318,94474.0,94458.0,0.211734]
["bitfinex","BTCUSD",1734915880910,0.00033335,94476.0,94458.0,0.211734]
["bitfinex","BTCUSD",1734915881534,0.211696,94475.0,94456.0,0.211738]
["bitfinex","BTCUSD",1734915881737,0.009,94473.0,94451.0,0.02862236]
["bitfinex","BTCUSD",1734915881939,0.00033335,94476.0,94438.0,0.0451]
["bitfinex","BTCUSD",1734915881940,0.211736,94458.0,94438.0,0.0451]
["bitfinex","BTCUSD",1734915882115,0.00132339,94457.0,94439.0,0.462446]
["bitfinex","BTCUSD",1734915882421,0.211732,94459.0,94440.0,0.161549]
["bitfinex","BTCUSD",1734915882638,0.00132339,94458.0,94438.0,0.07370539]
["bitfinex","BTCUSD",1734915882851,0.10263184,94466.0,94438.0,0.02860539]
["bitfinex","BTCUSD",1734915883019,0.211764,94445.0,94438.0,0.02860539]
["bitfinex","BTCUSD",1734915883221,0.00132351,94444.0,94427.0,0.02953793]
["bitfinex","BTCUSD",1734915883446,0.211787,94435.0,94415.0,0.21183]
["bitfinex","BTCUSD",1734915883614,0.211787,94435.0,94410.0,0.17732153]
["bitfinex","BTCUSD",1734915883615,0.211791,94433.0,94416.0,0.1013084]
["bitfinex","BTCUSD",1734915884021,0.423581,94433.0,94416.0,0.1013084]
["bitfinex","BTCUSD",1734915884220,0.008,94457.0,94416.0,0.1013084]
["bitfinex","BTCUSD",1734915884221,0.00132368,94432.0,94416.0,0.00054141]
["bitfinex","BTCUSD",1734915884425,0.211804,94427.0,94416.0,0.00054141]
["bitfinex","BTCUSD",1734915884634,0.00132382,94426.0,94416.0,0.00054141]
["bitfinex","BTCUSD",1734915884830,0.211821,94419.0,94416.0,0.00054141]
["bitfinex","BTCUSD",1734915885420,0.211826,94417.0,94416.0,0.00054141]
["bitfinex","BTCUSD",1734915886130,0.3131344,94417.0,94416.0,0.00054141]
["bitfinex","BTCUSD",1734915888255,0.3161344,94417.0,94416.0,0.00054141]
["bitfinex","BTCUSD",1734915888458,0.3131344,94417.0,94416.0,0.00054141]
["bitfinex","BTCUSD",1734915888668,0.1013084,94417.0,94416.0,0.00054141]
["bitfinex","BTCUSD",1734915888874,0.1043084,94417.0,94416.0,0.00054141]
["bitfinex","BTCUSD",1734915889076,0.3161344,94417.0,94416.0,0.00054141]
["bitfinex","BTCUSD",1734915890195,0.003,94417.0,94416.0,0.00054141]
["bitfinex","BTCUSD",1734915891239,0.003,94417.0,94416.0,0.13059542]
["bitfinex","BTCUSD",1734915891447,0.21178,94438.0,94416.0,0.10184981]
["bitfinex","BTCUSD",1734915891655,0.00132369,94437.0,94417.0,0.3131344]
["bitfinex","BTCUSD",1734915891881,0.211783,94436.0,94417.0,0.5249604]
["bitfinex","BTCUSD",1734915892083,0.21178,94438.0,94417.0,0.5249604]
["bitfinex","BTCUSD",1734915892293,0.00132369,94437.0,94417.0,0.5249604]
["bitfinex","BTCUSD",1734915892988,0.002,94436.0,94417.0,0.5249604]
["bitfinex","BTCUSD",1734915893391,0.00132369,94437.0,94417.0,0.5249604]
["bitfinex","BTCUSD",1734915894044,0.00132369,94437.0,94417.0,0.3131344]
["bitfinex","BTCUSD",1734915894836,0.00332369,94437.0,94417.0,0.3131344]
["bitfinex","BTCUSD",1734915895018,0.211783,94436.0,94417.0,0.3131344]
["bitfinex","BTCUSD",1734915896274,0.211801,94429.0,94416.0,0.00054141]
["bitfinex","BTCUSD",1734915896480,0.211791,94433.0,94416.0,0.00054141]
["bitfinex","BTCUSD",1734915896699,0.211794,94431.0,94416.0,0.00054141]
["bitfinex","BTCUSD",1734915896907,0.211791,94433.0,94416.0,0.00054141]
["bitfinex","BTCUSD",1734915896908,0.211799,94429.0,94416.0,0.00054141]
["bitfinex","BTCUSD",1734915897501,0.211799,94429.0,94416.0,0.00062691]
["bitfinex","BTCUSD",1734915897723,0.211791,94433.0,94417.0,0.211826]
["bitfinex","BTCUSD",1734915897921,0.00132379,94432.0,94417.0,0.211826]
["bitfinex","BTCUSD",1734915898483,0.211794,94431.0,94418.0,0.125391]
["bitfinex","BTCUSD",1734915899190,0.211791,94433.0,94418.0,0.125391]
["bitfinex","BTCUSD",1734915899347,0.215793,94432.0,94418.0,0.125391]
["bitfinex","BTCUSD",1734915899762,0.211793,94432.0,94418.0,0.125391]
["bitfinex","BTCUSD",1734915899967,0.001,94431.0,94417.0,0.209217]
["bitfinex","BTCUSD",1734915900138,0.001,94431.0,94418.0,0.148676]
["bitfinex","BTCUSD",1734915900335,0.211787,94435.0,94420.0,0.211819]
["bitfinex","BTCUSD",1734915900536,0.423599,94429.0,94416.0,0.00062691]
["bitfinex","BTCUSD",1734915900761,0.00105996,94428.0,94416.0,0.00062691]
["bitfinex","BTCUSD",1734915901087,0.211803,94427.0,94416.0,0.00062691]
["bitfinex","BTCUSD",1734915901295,0.12987591,94451.0,94417.0,0.58560392]
["bitfinex","BTCUSD",1734915901496,0.000171,94454.0,94442.0,0.211769]
["bitfinex","BTCUSD",1734915901696,0.000171,94454.0,94440.0,0.19378452]
["bitfinex","BTCUSD",1734915901905,0.000171,94454.0,94434.0,0.286987]
["bitfinex","BTCUSD",1734915902105,0.000171,94454.0,94434.0,0.211787]
["bitfinex","BTCUSD",1734915902552,0.000171,94454.0,94435.0,0.402313]
["bitfinex","BTCUSD",1734915902553,0.211745,94453.0,94435.0,0.402313]
["bitfinex","BTCUSD",1734915902834,0.211745,94453.0,94435.0,0.211785]
["bitfinex","BTCUSD",1734915902986,0.009171,94454.0,94441.0,0.211771]
["bitfinex","BTCUSD",1734915903190,0.000171,94454.0,94441.0,0.211771]
["bitfinex","BTCUSD",1734915903439,0.000171,94454.0,94432.0,0.02094789]
["bitfinex","BTCUSD",1734915903440,0.211745,94453.0,94433.0,0.21179]
["bitfinex","BTCUSD",1734915903646,0.21307048,94452.0,94435.0,0.211785]
["bitfinex","BTCUSD",1734915903848,0.211747,94452.0,94435.0,0.211785]
["bitfinex","BTCUSD",1734915904151,0.211745,94453.0,94435.0,0.211785]
["bitfinex","BTCUSD",1734915904352,0.009171,94454.0,94442.0,0.211768]
["bitfinex","BTCUSD",1734915905095,0.009171,94454.0,94434.0,0.1013084]
["bitfinex","BTCUSD",1734915905271,0.009171,94454.0,94442.0,0.211768]
["bitfinex","BTCUSD",1734915905468,0.000171,94454.0,94435.0,0.211785]
["bitfinex","BTCUSD",1734915905679,0.00149448,94454.0,94437.0,0.211781]
["bitfinex","BTCUSD",1734915905854,0.009,94453.0,94438.0,0.24587]
["bitfinex","BTCUSD",1734915906053,0.00149448,94454.0,94438.0,0.22407]
["bitfinex","BTCUSD",1734915906458,0.000171,94454.0,94444.0,0.211763]
["bitfinex","BTCUSD",1734915906962,0.000171,94454.0,94440.0,0.211772]
["bitfinex","BTCUSD",1734915907144,0.009,94453.0,94440.0,0.211772]
["bitfinex","BTCUSD",1734915909258,0.000171,94454.0,94440.0,0.211772]
["bitfinex","BTCUSD",1734915909458,0.000171,94454.0,94432.0,0.02094789]
["bitfinex","BTCUSD",1734915909459,0.1013084,94453.0,94432.0,0.02094789]
["bitfinex","BTCUSD",1734915909740,0.15,94449.0,94417.0,8.55e-05]
["bitfinex","BTCUSD",1734915909923,0.21181,94424.0,94417.0,8.55e-05]
["bitfinex","BTCUSD",1734915910129,0.211823,94419.0,94417.0,8.55e-05]
["bitfinex","BTCUSD",1734915910287,0.00132394,94418.0,94417.0,8.55e-05]
["bitfinex","BTCUSD",1734915911597,0.211812,94423.0,94417.0,8.55e-05]
["bitfinex","BTCUSD",1734915911813,0.211806,94426.0,94417.0,8.55e-05]
["bitfinex","BTCUSD",1734915911992,0.21181,94424.0,94417.0,8.55e-05]
["bitfinex","BTCUSD",1734915912162,0.00132392,94423.0,94417.0,8.55e-05]
["bitfinex","BTCUSD",1734915912646,0.21181,94424.0,94417.0,8.55e-05]
["bitfinex","BTCUSD",1734915913070,0.001,94418.0,94417.0,8.55e-05]
["bitfinex","BTCUSD",1734915913625,0.21181,94424.0,94417.0,8.55e-05]
["bitfinex","BTCUSD",1734915914050,0.00132392,94423.0,94417.0,8.55e-05]
["bitfinex","BTCUSD",1734915914254,0.211823,94419.0,94417.0,8.55e-05]
["bitfinex","BTCUSD",1734915914425,0.00132402,94418.0,94417.0,8.55e-05]
["bitfinex","BTCUSD",1734915915843,0.211821,94419.0,94417.0,8.55e-05]
["bitfinex","BTCUSD",1734915916510,0.212814,94423.0,94417.0,8.55e-05]
["bitfinex","BTCUSD",1734915916712,0.211814,94423.0,94417.0,8.55e-05]
["bitfinex","BTCUSD",1734915917681,0.211817,94421.0,94417.0,8.55e-05]
["bitfinex","BTCUSD",1734915917879,0.211821,94419.0,94417.0,8.55e-05]
["bitfinex","BTCUSD",1734915918061,0.00132395,94418.0,94417.0,8.55e-05]
["bitfinex","BTCUSD",1734915919074,0.00132395,94418.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1734915919244,0.00132395,94418.0,94405.0,0.211853]
["bitfinex","BTCUSD",1734915919652,0.211803,94428.0,94406.0,0.876934]
["bitfinex","BTCUSD",1734915919904,0.00132395,94427.0,94405.0,0.857768]
["bitfinex","BTCUSD",1734915920093,0.001,94418.0,94408.0,0.211845]
["bitfinex","BTCUSD",1734915920338,0.211826,94417.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1734915921312,0.211819,94421.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1734915921514,0.00132395,94420.0,94405.0,0.211853]
["bitfinex","BTCUSD",1734915921712,0.211819,94421.0,94405.0,0.211853]
["bitfinex","BTCUSD",1734915922122,0.211821,94419.0,94405.0,0.211853]
["bitfinex","BTCUSD",1734915922322,0.00232395,94418.0,94417.0,8.55e-05]
["bitfinex","BTCUSD",1734915922528,0.00132395,94418.0,94417.0,8.55e-05]
["bitfinex","BTCUSD",1734915922950,0.009,94421.0,94417.0,8.55e-05]
["bitfinex","BTCUSD",1734915923126,0.00132392,94431.0,94417.0,8.55e-05]
["bitfinex","BTCUSD",1734915923473,0.211797,94430.0,94417.0,8.55e-05]
["bitfinex","BTCUSD",1734915923679,0.211801,94428.0,94417.0,8.55e-05]
["bitfinex","BTCUSD",1734915923845,0.00132392,94427.0,94417.0,8.55e-05]
["bitfinex","BTCUSD",1734915924046,0.001,94418.0,94417.0,8.55e-05]
["bitfinex","BTCUSD",1734915925005,0.001,94418.0,94409.0,0.0822]
["bitfinex","BTCUSD",1734915925199,0.001,94418.0,94410.0,0.181715]
["bitfinex","BTCUSD",1734915925402,0.211806,94426.0,94408.0,0.294684]
["bitfinex","BTCUSD",1734915925719,0.211791,94433.0,94414.0,0.211831]
["bitfinex","BTCUSD",1734915925906,0.211791,94433.0,94414.0,0.423663]
["bitfinex","BTCUSD",1734915925907,0.00132385,94432.0,94414.0,0.423663]
["bitfinex","BTCUSD",1734915926141,0.211777,94439.0,94408.0,0.02138219]
["bitfinex","BTCUSD",1734915926142,0.211777,94439.0,94420.0,0.34120175]
["bitfinex","BTCUSD",1734915926350,0.00132378,94438.0,94422.0,0.211815]
["bitfinex","BTCUSD",1734915926563,0.00054141,94439.0,94428.0,0.12938275]
["bitfinex","BTCUSD",1734915926761,0.00054141,94439.0,94429.0,0.676592]
["bitfinex","BTCUSD",1734915926972,0.009,94433.0,94429.0,0.211797]
["bitfinex","BTCUSD",1734915927177,0.00054141,94439.0,94430.0,0.924736]
["bitfinex","BTCUSD",1734915927389,0.00054141,94439.0,94431.0,0.211794]
["bitfinex","BTCUSD",1734915927790,0.00054141,94439.0,94436.0,0.211781]
["bitfinex","BTCUSD",1734915928020,0.00054141,94439.0,94438.0,0.211779]
["bitfinex","BTCUSD",1734915928226,0.00054141,94439.0,94432.0,0.3130984]
["bitfinex","BTCUSD",1734915928606,0.00054141,94439.0,94434.0,0.211788]
["bitfinex","BTCUSD",1734915928781,0.00054141,94439.0,94435.0,0.522709]
["bitfinex","BTCUSD",1734915929035,0.00054141,94439.0,94436.0,0.403375]
["bitfinex","BTCUSD",1734915929238,0.00054141,94439.0,94438.0,0.211779]
["bitfinex","BTCUSD",1734915929542,0.00154141,94439.0,94438.0,0.9235724]
["bitfinex","BTCUSD",1734915929870,0.00154141,94439.0,94438.0,0.8831564]
["bitfinex","BTCUSD",1734915929871,0.00054141,94439.0,94438.0,0.8831564]
["bitfinex","BTCUSD",1734915930047,0.00454141,94439.0,94438.0,0.8831564]
["bitfinex","BTCUSD",1734915930476,0.00054141,94439.0,94431.0,0.211794]
["bitfinex","BTCUSD",1734915930650,0.00954141,94439.0,94433.0,0.42358]
["bitfinex","BTCUSD",1734915930852,0.00954141,94439.0,94434.0,0.3539214]
["bitfinex","BTCUSD",1734915931010,0.00954141,94439.0,94435.0,0.441409]
["bitfinex","BTCUSD",1734915931209,0.00954141,94439.0,94437.0,0.211781]
["bitfinex","BTCUSD",1734915931417,0.00954141,94439.0,94438.0,0.4805004]
["bitfinex","BTCUSD",1734915931623,0.000171,94442.0,94441.0,0.211772]
["bitfinex","BTCUSD",1734915931828,0.000171,94454.0,94449.0,0.211752]
["bitfinex","BTCUSD",1734915932051,0.00033335,94453.0,94452.0,0.211747]
["bitfinex","BTCUSD",1734915932229,0.00033335,94453.0,94452.0,0.3130554]
["bitfinex","BTCUSD",1734915932435,0.00033335,94453.0,94452.0,0.7428054]
["bitfinex","BTCUSD",1734915932642,0.00033335,94453.0,94452.0,0.7465164]
["bitfinex","BTCUSD",1734915933453,0.00133335,94453.0,94452.0,0.7555164]
["bitfinex","BTCUSD",1734915933927,0.0001712,94503.0,94475.0,0.211696]
["bitfinex","BTCUSD",1734915934134,0.0001712,94503.0,94475.0,0.3130044]
["bitfinex","BTCUSD",1734915934324,0.0001712,94503.0,94475.0,0.5955044]
["bitfinex","BTCUSD",1734915934635,0.0001712,94503.0,94475.0,0.5408044]
["bitfinex","BTCUSD",1734915934837,0.0001712,94503.0,94475.0,0.46238069]
["bitfinex","BTCUSD",1734915935058,0.0001712,94503.0,94475.0,1.60862769]
["bitfinex","BTCUSD",1734915935261,0.211646,94498.0,94475.0,0.78344269]
["bitfinex","BTCUSD",1734915936024,0.0001712,94503.0,94475.0,0.78344269]
["bitfinex","BTCUSD",1734915936241,0.00149399,94503.0,94475.0,0.78344269]
["bitfinex","BTCUSD",1734915936469,0.008171,94476.0,94475.0,0.78444269]
["bitfinex","BTCUSD",1734915936674,0.000171,94476.0,94475.0,0.78344269]
["bitfinex","BTCUSD",1734915936817,0.000171,94476.0,94475.0,1.03344269]
["bitfinex","BTCUSD",1734915937201,0.008171,94476.0,94475.0,1.13444269]
["bitfinex","BTCUSD",1734915937405,0.008171,94476.0,94475.0,1.13344269]
["bitfinex","BTCUSD",1734915937587,0.016171,94476.0,94475.0,1.13444269]
["bitfinex","BTCUSD",1734915938348,0.0001712,94503.0,94479.0,0.1]
["bitfinex","BTCUSD",1734915938555,6.857e-05,94485.0,94484.0,0.440676]
["bitfinex","BTCUSD",1734915938756,6.857e-05,94485.0,94484.0,0.5419844]
["bitfinex","BTCUSD",1734915938988,6.857e-05,94485.0,94484.0,2.4613164]
["bitfinex","BTCUSD",1734915939183,6.857e-05,94485.0,94484.0,2.8197044]
["bitfinex","BTCUSD",1734915939386,6.857e-05,94485.0,94484.0,2.7362574]
["bitfinex","BTCUSD",1734915939761,0.00906857,94485.0,94484.0,2.7372574]
["bitfinex","BTCUSD",1734915939989,0.00906857,94485.0,94484.0,2.7362574]
["bitfinex","BTCUSD",1734915939990,6.857e-05,94485.0,94484.0,2.7362574]
["bitfinex","BTCUSD",1734915940191,6.857e-05,94485.0,94484.0,2.7250024]
["bitfinex","BTCUSD",1734915940432,0.00906857,94485.0,94484.0,1.8494284]
["bitfinex","BTCUSD",1734915940581,0.00906857,94485.0,94484.0,1.8484284]
["bitfinex","BTCUSD",1734915940978,0.00906857,94485.0,94484.0,1.7960044]
["bitfinex","BTCUSD",1734915941178,0.0001712,94503.0,94484.0,0.4204074]
["bitfinex","BTCUSD",1734915941374,0.0001712,94503.0,94477.0,0.1]
["bitfinex","BTCUSD",1734915941375,0.0001712,94503.0,94491.0,0.0765]
["bitfinex","BTCUSD",1734915941578,0.0001712,94503.0,94498.0,0.15]
["bitfinex","BTCUSD",1734915941782,0.0001712,94503.0,94498.0,1.8102344]
["bitfinex","BTCUSD",1734915941993,0.0001712,94503.0,94500.0,0.15]
["bitfinex","BTCUSD",1734915942384,0.0101708,94515.0,94511.0,0.211614]
["bitfinex","BTCUSD",1734915942509,0.0101708,94515.0,94513.0,0.211611]
["bitfinex","BTCUSD",1734915942510,0.01033306,94515.0,94513.0,0.211611]
["bitfinex","BTCUSD",1734915942720,0.01033306,94515.0,94514.0,1.3591564]
["bitfinex","BTCUSD",1734915944012,0.01133306,94515.0,94514.0,1.3601564]
["bitfinex","BTCUSD",1734915945909,0.01033306,94515.0,94514.0,1.3591564]
["bitfinex","BTCUSD",1734915946900,0.01029306,94515.0,94514.0,0.5136504]
["bitfinex","BTCUSD",1734915947108,0.0017493,94525.0,94523.0,0.311588]
["bitfinex","BTCUSD",1734915947290,0.0017493,94525.0,94523.0,2.8336924]
["bitfinex","BTCUSD",1734915947542,0.0017493,94525.0,94523.0,4.4726594]
["bitfinex","BTCUSD",1734915947737,0.0017493,94525.0,94523.0,3.7773914]
["bitfinex","BTCUSD",1734915947955,0.0017493,94525.0,94523.0,2.5099554]
["bitfinex","BTCUSD",1734915948158,0.0017493,94525.0,94523.0,2.4099554]
["bitfinex","BTCUSD",1734915948401,0.0017493,94525.0,94523.0,1.3601524]
["bitfinex","BTCUSD",1734915949195,0.0017493,94525.0,94523.0,1.3621524]
["bitfinex","BTCUSD",1734915949391,0.0017493,94525.0,94523.0,0.5628964]
["bitfinex","BTCUSD",1734915949662,0.000171,94548.0,94535.0,0.211561]
["bitfinex","BTCUSD",1734915949935,0.000171,94548.0,94536.0,0.23568]
["bitfinex","BTCUSD",1734915949936,0.00071177,94548.0,94536.0,0.23568]
["bitfinex","BTCUSD",1734915950139,0.211535,94547.0,94530.0,0.40511607]
["bitfinex","BTCUSD",1734915950347,0.00071177,94548.0,94532.0,0.211568]
["bitfinex","BTCUSD",1734915950487,0.00071177,94548.0,94533.0,0.62285]
["bitfinex","BTCUSD",1734915950690,0.211535,94547.0,94533.0,0.141052]
["bitfinex","BTCUSD",1734915951062,0.00071177,94548.0,94534.0,0.211564]
["bitfinex","BTCUSD",1734915951223,0.00071177,94548.0,94535.0,0.386568]
["bitfinex","BTCUSD",1734915951430,0.211535,94547.0,94535.0,0.210397]
["bitfinex","BTCUSD",1734915951756,0.211535,94547.0,94532.0,0.1013084]
["bitfinex","BTCUSD",1734915951912,0.211535,94547.0,94533.0,0.28441]
["bitfinex","BTCUSD",1734915952116,0.211535,94547.0,94532.0,0.1013084]
["bitfinex","BTCUSD",1734915952713,0.211535,94547.0,94533.0,0.585737]
["bitfinex","BTCUSD",1734915952917,0.211535,94547.0,94534.0,0.354516]
["bitfinex","BTCUSD",1734915953166,0.211535,94547.0,94534.0,0.234886]
["bitfinex","BTCUSD",1734915953333,0.00521384,94546.0,94534.0,0.256982]
["bitfinex","BTCUSD",1734915953748,0.211539,94545.0,94534.0,0.236451]
["bitfinex","BTCUSD",1734915953959,0.211539,94545.0,94530.0,0.18040693]
["bitfinex","BTCUSD",1734915954188,0.00521287,94544.0,94530.0,0.28171533]
["bitfinex","BTCUSD",1734915954595,0.00521287,94544.0,94530.0,0.4752604]
["bitfinex","BTCUSD",1734915954937,0.00521287,94544.0,94530.0,0.29485347]
["bitfinex","BTCUSD",1734915955582,0.00521287,94544.0,94530.0,0.32542146]
["bitfinex","BTCUSD",1734915956448,0.00521287,94544.0,94531.0,0.3128784]
["bitfinex","BTCUSD",1734915956704,0.00521287,94544.0,94532.0,1.213183]
["bitfinex","BTCUSD",1734915956874,0.00071177,94548.0,94538.0,0.02097533]
["bitfinex","BTCUSD",1734915957105,0.00071177,94548.0,94539.0,1.2828914]
["bitfinex","BTCUSD",1734915957308,0.00071177,94548.0,94541.0,0.211548]
["bitfinex","BTCUSD",1734915957480,0.00071177,94548.0,94542.0,0.1013084]
["bitfinex","BTCUSD",1734915958228,0.00071177,94548.0,94538.0,0.02097533]
["bitfinex","BTCUSD",1734915958438,0.00071177,94548.0,94540.0,0.15]
["bitfinex","BTCUSD",1734915958644,0.00071177,94548.0,94547.0,0.15]
["bitfinex","BTCUSD",1734915958827,0.00071177,94548.0,94547.0,0.8160904]
["bitfinex","BTCUSD",1734915959475,0.00071177,94548.0,94547.0,0.6424004]
["bitfinex","BTCUSD",1734915959690,0.00071177,94548.0,94547.0,0.4686214]
["bitfinex","BTCUSD",1734915959855,0.00071177,94548.0,94543.0,0.13742]
["bitfinex","BTCUSD",1734915960070,0.00071177,94548.0,94544.0,0.1013084]
["bitfinex","BTCUSD",1734915960261,0.00071177,94548.0,94545.0,0.211539]
["bitfinex","BTCUSD",1734915960473,0.00071177,94548.0,94545.0,0.5563464]
["bitfinex","BTCUSD",1734915960650,0.00071177,94548.0,94546.0,0.272327]
["bitfinex","BTCUSD",1734915961436,0.00071177,94548.0,94546.0,0.25395]
["bitfinex","BTCUSD",1734915961979,0.00071177,94548.0,94546.0,0.233178]
["bitfinex","BTCUSD",1734915962177,0.00071177,94548.0,94547.0,0.211535]
["bitfinex","BTCUSD",1734915962391,0.00071177,94548.0,94547.0,0.483414]
["bitfinex","BTCUSD",1734915962600,0.00071177,94548.0,94547.0,0.271879]
["bitfinex","BTCUSD",1734915962816,0.00071177,94548.0,94547.0,0.20948]
["bitfinex","BTCUSD",1734915963020,0.211535,94547.0,94546.0,0.009]
["bitfinex","BTCUSD",1734915963223,0.00071177,94548.0,94515.0,0.211606]
["bitfinex","BTCUSD",1734915963431,0.211556,94538.0,94526.0,0.02151527]
["bitfinex","BTCUSD",1734915963635,0.00071177,94548.0,94531.0,0.211569]
["bitfinex","BTCUSD",1734915963846,0.00071177,94548.0,94538.0,0.19354507]
["bitfinex","BTCUSD",1734915964052,0.00071177,94548.0,94543.0,0.211543]
["bitfinex","BTCUSD",1734915964257,0.00071177,94548.0,94545.0,0.211539]
["bitfinex","BTCUSD",1734915964462,0.00071177,94548.0,94547.0,0.211535]
["bitfinex","BTCUSD",1734915964665,0.00071177,94548.0,94547.0,0.78709173]
["bitfinex","BTCUSD",1734915964870,0.00071177,94548.0,94547.0,0.65403873]
["bitfinex","BTCUSD",1734915965066,0.00071177,94548.0,94547.0,0.75534713]
["bitfinex","BTCUSD",1734915965875,0.00071177,94548.0,94547.0,0.61184313]
["bitfinex","BTCUSD",1734915966103,0.00071177,94548.0,94547.0,0.62084313]
["bitfinex","BTCUSD",1734915966930,0.00071177,94548.0,94547.0,0.87084313]
["bitfinex","BTCUSD",1734915967158,0.00071177,94548.0,94547.0,0.97084313]
["bitfinex","BTCUSD",1734915967786,0.00071177,94548.0,94547.0,0.46440713]
["bitfinex","BTCUSD",1734915967987,0.00071177,94548.0,94547.0,3.34182013]
["bitfinex","BTCUSD",1734915968158,0.00071177,94548.0,94547.0,2.70465513]
["bitfinex","BTCUSD",1734915968620,0.00071177,94548.0,94547.0,2.48903513]
["bitfinex","BTCUSD",1734915968961,0.00971177,94548.0,94547.0,2.49003513]
["bitfinex","BTCUSD",1734915969161,0.00971177,94548.0,94547.0,2.34625313]
["bitfinex","BTCUSD",1734915969389,0.00971177,94548.0,94547.0,1.76919413]
["bitfinex","BTCUSD",1734915969592,0.01871177,94548.0,94547.0,1.77019413]
["bitfinex","BTCUSD",1734915969994,0.01871177,94548.0,94547.0,1.87019413]
["bitfinex","BTCUSD",1734915970480,0.000171,94571.0,94559.0,0.1]
["bitfinex","BTCUSD",1734915970681,0.00033319,94571.0,94570.0,0.211483]
["bitfinex","BTCUSD",1734915971335,0.00033319,94571.0,94570.0,0.6215884]
["bitfinex","BTCUSD",1734915971562,0.00033319,94571.0,94570.0,0.5850904]
["bitfinex","BTCUSD",1734915971772,0.00033319,94571.0,94570.0,0.4714784]
["bitfinex","BTCUSD",1734915971984,0.00033319,94571.0,94570.0,0.11471]
["bitfinex","BTCUSD",1734915972186,0.00033319,94571.0,94569.0,0.02146288]
["bitfinex","BTCUSD",1734915972381,0.00033319,94571.0,94570.0,0.498356]
["bitfinex","BTCUSD",1734915972600,0.00033319,94571.0,94570.0,0.344565]
["bitfinex","BTCUSD",1734915972820,0.00029319,94571.0,94570.0,0.344565]
["bitfinex","BTCUSD",1734915973002,0.00029319,94571.0,94570.0,0.43894148]
["bitfinex","BTCUSD",1734915973363,0.00029319,94571.0,94570.0,0.58894148]
["bitfinex","BTCUSD",1734915973970,0.00029319,94571.0,94570.0,0.57994148]
["bitfinex","BTCUSD",1734915974374,0.00029319,94571.0,94570.0,0.62364869]
["bitfinex","BTCUSD",1734915974583,0.00029319,94571.0,94570.0,0.63264869]
["bitfinex","BTCUSD",1734915975131,0.00029319,94571.0,94570.0,0.41909761]
["bitfinex","BTCUSD",1734915975545,0.00029319,94571.0,94570.0,0.42809761]
["bitfinex","BTCUSD",1734915975702,0.00029319,94571.0,94570.0,0.63058061]
["bitfinex","BTCUSD",1734915977142,0.00029319,94571.0,94570.0,0.04370721]
["bitfinex","BTCUSD",1734915977361,0.00029319,94571.0,94570.0,0.009]
["bitfinex","BTCUSD",1734915977809,0.00029319,94571.0,94556.0,0.02168142]
["bitfinex","BTCUSD",1734915978032,0.00029319,94571.0,94570.0,0.009]
["bitfinex","BTCUSD",1734915978254,0.211483,94570.0,94556.0,0.02168142]
["bitfinex","BTCUSD",1734915978467,0.00029319,94571.0,94556.0,0.02168142]
["bitfinex","BTCUSD",1734915978672,0.21177419,94571.0,94570.0,0.009]
["bitfinex","BTCUSD",1734915978873,0.42325719,94571.0,94556.0,0.02168142]
["bitfinex","BTCUSD",1734915979050,0.211495,94565.0,94556.0,0.02168142]
["bitfinex","BTCUSD",1734915980237,0.211508,94559.0,94549.0,0.04383725]
["bitfinex","BTCUSD",1734915980437,0.211519,94554.0,94549.0,0.04383725]
["bitfinex","BTCUSD",1734915980815,0.21151,94558.0,94549.0,0.04383725]
["bitfinex","BTCUSD",1734915981565,0.211523,94553.0,94549.0,0.04383725]
["bitfinex","BTCUSD",1734915982006,0.211523,94553.0,94549.0,0.04483725]
["bitfinex","BTCUSD",1734915982241,0.423046,94553.0,94549.0,0.04383725]
["bitfinex","BTCUSD",1734915983068,0.0765,94559.0,94549.0,0.04383725]
["bitfinex","BTCUSD",1734915983252,0.0765,94570.0,94550.0,0.211527]
["bitfinex","BTCUSD",1734915983541,0.0765,94570.0,94551.0,0.1013084]
["bitfinex","BTCUSD",1734915983746,0.287985,94570.0,94551.0,0.3859914]
["bitfinex","BTCUSD",1734915983972,0.287985,94570.0,94553.0,0.211521]
["bitfinex","BTCUSD",1734915984178,0.287985,94570.0,94554.0,0.2085374]
["bitfinex","BTCUSD",1734915984331,0.2115,94563.0,94555.0,0.133244]
["bitfinex","BTCUSD",1734915984530,0.211501,94562.0,94549.0,0.04383725]
["bitfinex","BTCUSD",1734915984738,0.211512,94558.0,94549.0,0.04383725]
["bitfinex","BTCUSD",1734915985061,0.211512,94558.0,94536.0,0.211558]
["bitfinex","BTCUSD",1734915985062,0.211523,94553.0,94536.0,0.211558]
["bitfinex","BTCUSD",1734915985361,0.211512,94558.0,94530.0,0.211571]
["bitfinex","BTCUSD",1734915985561,0.211514,94556.0,94555.0,0.009]
["bitfinex","BTCUSD",1734915985773,0.211514,94556.0,94543.0,0.02114954]
["bitfinex","BTCUSD",1734915985976,0.211514,94556.0,94544.0,0.205013]
["bitfinex","BTCUSD",1734915986173,0.211514,94556.0,94549.0,0.009]
["bitfinex","BTCUSD",1734915987367,0.211514,94556.0,94543.0,0.02114954]
["bitfinex","BTCUSD",1734915987786,0.211514,94556.0,94555.0,0.009]
["bitfinex","BTCUSD",1734915987989,0.211514,94556.0,94543.0,0.02114954]
["bitfinex","BTCUSD",1734915988375,0.211514,94556.0,94543.0,0.06394936]
["bitfinex","BTCUSD",1734915988578,0.211517,94555.0,94543.0,0.02114954]
["bitfinex","BTCUSD",1734915988895,0.211509,94559.0,94549.0,0.009]
["bitfinex","BTCUSD",1734915989123,0.211509,94559.0,94543.0,0.02114954]
["bitfinex","BTCUSD",1734915989328,0.00132195,94558.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734915989568,0.12895362,94553.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734915989781,0.211535,94547.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734915989932,0.211539,94545.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734915990137,0.10263067,94544.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734915990340,0.1502308,94544.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734915990710,0.3232308,94544.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734915990952,0.44688551,94544.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734915991966,0.44688551,94544.0,94543.0,0.0061708]
["bitfinex","BTCUSD",1734915992408,0.44688551,94544.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734915992763,0.42388551,94544.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734915993176,0.1823084,94544.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734915993358,0.1836307,94544.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734915994251,0.1846307,94544.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734915994444,0.1836307,94544.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734915994786,0.1836307,94544.0,94543.0,0.0041708]
["bitfinex","BTCUSD",1734915995418,0.0823223,94544.0,94543.0,0.0041708]
["bitfinex","BTCUSD",1734915995743,0.0823223,94544.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734915996502,0.0823223,94544.0,94543.0,0.0041708]
["bitfinex","BTCUSD",1734915997750,0.0823223,94544.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734915998206,0.1836307,94544.0,94543.0,0.0041708]
["bitfinex","BTCUSD",1734915998414,0.1836307,94544.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734915998415,0.18363081,94544.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734915998627,0.18363081,94544.0,94543.0,0.0051708]
["bitfinex","BTCUSD",1734915998855,0.211539,94545.0,94543.0,0.0051708]
["bitfinex","BTCUSD",1734915999054,0.211539,94545.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734915999432,0.00132225,94544.0,94543.0,0.0051708]
["bitfinex","BTCUSD",1734915999823,0.211539,94545.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734916000428,0.00132225,94544.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734916000834,0.04201652,94554.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734916000835,0.0452,94569.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734916001040,0.0768,94564.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734916001308,0.211522,94553.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734916001511,0.211522,94553.0,94543.0,0.0041708]
["bitfinex","BTCUSD",1734916001689,0.211526,94551.0,94543.0,0.04397224]
["bitfinex","BTCUSD",1734916001910,0.211526,94551.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734916002318,0.211513,94557.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734916002493,0.211525,94552.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734916002691,0.211525,94552.0,94543.0,0.0051708]
["bitfinex","BTCUSD",1734916002893,0.3128074,94563.0,94543.0,0.0051708]
["bitfinex","BTCUSD",1734916002894,0.00132208,94551.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734916003101,0.00132208,94555.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734916003307,0.00132208,94555.0,94543.0,0.0061708]
["bitfinex","BTCUSD",1734916003665,0.211533,94548.0,94543.0,0.0061708]
["bitfinex","BTCUSD",1734916004569,0.211533,94548.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734916005003,0.211533,94548.0,94543.0,0.0051708]
["bitfinex","BTCUSD",1734916005210,0.211533,94548.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734916005423,0.211533,94548.0,94543.0,0.0071708]
["bitfinex","BTCUSD",1734916005958,8.54e-05,94551.0,94543.0,0.0071708]
["bitfinex","BTCUSD",1734916007359,0.211528,94550.0,94543.0,0.0071708]
["bitfinex","BTCUSD",1734916007693,0.211528,94550.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734916008038,0.211541,94544.0,94543.0,0.0061708]
["bitfinex","BTCUSD",1734916008462,0.211541,94544.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734916008694,0.211541,94544.0,94543.0,0.0061708]
["bitfinex","BTCUSD",1734916008926,0.211541,94544.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734916009376,0.211541,94544.0,94543.0,0.0091708]
["bitfinex","BTCUSD",1734916009611,0.211541,94544.0,94543.0,0.0001708]
["bitfinex","BTCUSD",1734916010138,0.21155,94540.0,94530.0,0.04313756]
["bitfinex","BTCUSD",1734916010344,0.21155,94540.0,94531.0,0.137696]
["bitfinex","BTCUSD",1734916011492,0.21155,94540.0,94531.0,0.13823677]
["bitfinex","BTCUSD",1734916011691,0.1013084,94549.0,94543.0,0.007]
["bitfinex","BTCUSD",1734916011910,0.211563,94535.0,94531.0,0.00054077]
["bitfinex","BTCUSD",1734916012171,0.00132231,94534.0,94531.0,0.00054077]
["bitfinex","BTCUSD",1734916012379,0.211566,94533.0,94531.0,0.00954077]
["bitfinex","BTCUSD",1734916012581,0.00132241,94532.0,94531.0,0.00054077]
["bitfinex","BTCUSD",1734916012997,0.10263081,94532.0,94531.0,0.00054077]
["bitfinex","BTCUSD",1734916013222,0.18133081,94532.0,94531.0,0.00054077]
["bitfinex","BTCUSD",1734916013431,0.35433081,94532.0,94531.0,0.00054077]
["bitfinex","BTCUSD",1734916013600,0.4530084,94532.0,94531.0,0.00654077]
["bitfinex","BTCUSD",1734916013835,0.49620216,94532.0,94531.0,0.00654077]
["bitfinex","BTCUSD",1734916014960,0.49620216,94532.0,94531.0,0.00054077]
["bitfinex","BTCUSD",1734916015162,0.1,94520.0,94514.0,0.000171]
["bitfinex","BTCUSD",1734916015362,0.46491362,94532.0,94514.0,0.000171]
["bitfinex","BTCUSD",1734916015363,0.464906,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1734916015534,0.5662144,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1734916016579,0.5662144,94515.0,94514.0,0.005171]
["bitfinex","BTCUSD",1734916017440,0.6662144,94515.0,94514.0,0.005171]
["bitfinex","BTCUSD",1734916018226,0.5432144,94515.0,94514.0,0.005171]
["bitfinex","BTCUSD",1734916018578,0.58705957,94515.0,94514.0,0.005171]
["bitfinex","BTCUSD",1734916018826,0.58705957,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1734916019186,0.59005957,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1734916019385,0.58705957,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1734916019819,0.58805957,94515.0,94480.0,0.00112462]
["bitfinex","BTCUSD",1734916020010,0.15,94512.0,94479.0,0.04245093]
["bitfinex","BTCUSD",1734916020210,0.211665,94489.0,94476.0,0.02083312]
["bitfinex","BTCUSD",1734916020421,0.42333,94489.0,94476.0,0.02083312]
["bitfinex","BTCUSD",1734916020624,0.1013084,94511.0,94479.0,0.12895362]
["bitfinex","BTCUSD",1734916020823,0.1013084,94511.0,94477.0,0.456714]
["bitfinex","BTCUSD",1734916020824,0.211655,94494.0,94476.0,0.02083312]
["bitfinex","BTCUSD",1734916021064,0.42331,94494.0,94477.0,0.491831]
["bitfinex","BTCUSD",1734916021249,0.15,94509.0,94476.0,0.02083312]
["bitfinex","BTCUSD",1734916021459,0.211635,94502.0,94477.0,0.610311]
["bitfinex","BTCUSD",1734916021628,0.211655,94494.0,94477.0,0.455141]
["bitfinex","BTCUSD",1734916021863,0.00013717,94503.0,94477.0,0.454565]
["bitfinex","BTCUSD",1734916022146,0.12895362,94487.0,94475.0,0.0055156]
["bitfinex","BTCUSD",1734916022328,0.211725,94462.0,94456.0,0.046]
["bitfinex","BTCUSD",1734916022529,0.211725,94462.0,94458.0,0.00551713]
["bitfinex","BTCUSD",1734916022860,0.211725,94462.0,94448.0,0.0822708]
["bitfinex","BTCUSD",1734916023066,0.211725,94462.0,94448.0,0.0001708]
["bitfinex","BTCUSD",1734916023958,0.21186208,94462.0,94448.0,0.0001708]
["bitfinex","BTCUSD",1734916024535,0.00013708,94462.0,94461.0,0.1022268]
["bitfinex","BTCUSD",1734916024745,0.00113708,94462.0,94461.0,0.0081708]
["bitfinex","BTCUSD",1734916025191,0.00013708,94462.0,94461.0,0.0001708]
["bitfinex","BTCUSD",1734916025322,0.00013708,94462.0,94461.0,0.0071708]
["bitfinex","BTCUSD",1734916025523,0.00113708,94462.0,94461.0,0.0870708]
["bitfinex","BTCUSD",1734916025810,0.00013708,94462.0,94461.0,0.6196698]
["bitfinex","BTCUSD",1734916026000,0.00013708,94462.0,94461.0,0.6209398]
["bitfinex","BTCUSD",1734916026206,0.00113708,94462.0,94461.0,0.6299398]
["bitfinex","BTCUSD",1734916026347,0.00013708,94462.0,94461.0,0.6209398]
["bitfinex","BTCUSD",1734916026865,0.00013708,94462.0,94461.0,0.5356368]
["bitfinex","BTCUSD",1734916027462,0.00013708,94462.0,94461.0,0.5566472]
["bitfinex","BTCUSD",1734916027867,0.00013708,94462.0,94461.0,0.2657882]
["bitfinex","BTCUSD",1734916028070,0.00013708,94462.0,94461.0,0.2647882]
["bitfinex","BTCUSD",1734916028276,0.00013708,94462.0,94461.0,0.2667882]
["bitfinex","BTCUSD",1734916028482,0.00013708,94462.0,94461.0,0.0021708]
["bitfinex","BTCUSD",1734916028683,0.00013708,94462.0,94461.0,0.0001708]
["bitfinex","BTCUSD",1734916029044,0.00246042,94462.0,94461.0,0.0091708]
["bitfinex","BTCUSD",1734916029438,0.00113708,94462.0,94461.0,0.0091708]
["bitfinex","BTCUSD",1734916029865,0.00013708,94462.0,94461.0,0.0001708]
["bitfinex","BTCUSD",1734916030669,0.10144548,94462.0,94461.0,0.0001708]
["bitfinex","BTCUSD",1734916030877,0.37444548,94462.0,94461.0,8e-07]
["bitfinex","BTCUSD",1734916031112,0.211741,94455.0,94448.0,0.0001708]
["bitfinex","BTCUSD",1734916031316,0.5860494,94455.0,94454.0,8e-07]
["bitfinex","BTCUSD",1734916031514,0.6860494,94455.0,94454.0,8e-07]
["bitfinex","BTCUSD",1734916031874,0.2,94449.0,94448.0,0.0001708]
["bitfinex","BTCUSD",1734916032073,0.4756323,94449.0,94448.0,0.0001708]
["bitfinex","BTCUSD",1734916032324,0.4743084,94449.0,94448.0,0.0001708]
["bitfinex","BTCUSD",1734916032997,0.6028084,94449.0,94448.0,0.0001708]
["bitfinex","BTCUSD",1734916034478,0.5988084,94449.0,94448.0,0.0001708]
["bitfinex","BTCUSD",1734916034675,0.64241403,94449.0,94448.0,0.0001708]
["bitfinex","BTCUSD",1734916035034,0.64641403,94449.0,94448.0,0.0001708]
["bitfinex","BTCUSD",1734916035153,0.64241403,94449.0,94448.0,0.0001708]
["bitfinex","BTCUSD",1734916035759,0.64641403,94449.0,94448.0,0.0001708]
["bitfinex","BTCUSD",1734916036191,0.64241403,94449.0,94448.0,0.0001708]
["bitfinex","BTCUSD",1734916036822,0.64641403,94449.0,94448.0,0.0001708]
["bitfinex","BTCUSD",1734916038155,0.64241403,94449.0,94448.0,0.0001708]
["bitfinex","BTCUSD",1734916038364,0.70328753,94449.0,94448.0,0.0001708]
["bitfinex","BTCUSD",1734916038568,0.70328753,94449.0,94448.0,8e-07]
["bitfinex","BTCUSD",1734916038868,0.373,94420.0,94385.0,8.55e-05]
["bitfinex","BTCUSD",1734916039008,0.4743084,94420.0,94419.0,8e-07]
["bitfinex","BTCUSD",1734916039206,0.3743084,94420.0,94419.0,8e-07]
["bitfinex","BTCUSD",1734916039455,0.2743084,94420.0,94419.0,8e-07]
["bitfinex","BTCUSD",1734916039663,0.2513084,94420.0,94419.0,8e-07]
["bitfinex","BTCUSD",1734916040068,0.1013084,94420.0,94419.0,8e-07]
["bitfinex","BTCUSD",1734916040296,0.1013084,94420.0,94419.0,0.00054221]
["bitfinex","BTCUSD",1734916041694,0.1023084,94420.0,94419.0,0.00054221]
["bitfinex","BTCUSD",1734916042055,0.1013084,94420.0,94419.0,0.00054221]
["bitfinex","BTCUSD",1734916042500,0.1013084,94420.0,94419.0,0.00354221]
["bitfinex","BTCUSD",1734916042719,0.1013084,94420.0,94419.0,0.00054221]
["bitfinex","BTCUSD",1734916043443,0.00132414,94425.0,94419.0,0.00454221]
["bitfinex","BTCUSD",1734916043590,0.21181,94424.0,94419.0,0.00454221]
["bitfinex","BTCUSD",1734916043800,0.211815,94422.0,94419.0,0.00454221]
["bitfinex","BTCUSD",1734916043992,0.21181,94424.0,94419.0,0.00454221]
["bitfinex","BTCUSD",1734916044200,0.00132396,94423.0,94419.0,0.00454221]
["bitfinex","BTCUSD",1734916044401,0.211815,94422.0,94419.0,0.00454221]
["bitfinex","BTCUSD",1734916044579,0.00132396,94421.0,94419.0,0.00454221]
["bitfinex","BTCUSD",1734916044917,0.00132396,94423.0,94419.0,0.00054221]
["bitfinex","BTCUSD",1734916045260,0.00132396,94423.0,94419.0,0.00154221]
["bitfinex","BTCUSD",1734916045462,0.211819,94420.0,94419.0,0.00054221]
["bitfinex","BTCUSD",1734916045666,0.3131274,94420.0,94419.0,0.00054221]
["bitfinex","BTCUSD",1734916045866,0.3131274,94420.0,94419.0,0.00654221]
["bitfinex","BTCUSD",1734916046704,0.3131274,94420.0,94419.0,0.00054221]
["bitfinex","BTCUSD",1734916046937,0.21181,94424.0,94419.0,0.00054221]
["bitfinex","BTCUSD",1734916047137,0.211815,94422.0,94419.0,0.00054221]
["bitfinex","BTCUSD",1734916047369,0.10263243,94421.0,94419.0,0.00054221]
["bitfinex","BTCUSD",1734916047521,0.211819,94420.0,94419.0,0.00054221]
["bitfinex","BTCUSD",1734916048124,0.211819,94420.0,94419.0,0.00654221]
["bitfinex","BTCUSD",1734916048384,0.211819,94420.0,94419.0,0.00054221]
["bitfinex","BTCUSD",1734916048750,0.212819,94420.0,94419.0,0.00754221]
["bitfinex","BTCUSD",1734916051947,0.3141274,94420.0,94419.0,0.00754221]
["bitfinex","BTCUSD",1734916053031,0.3141274,94420.0,94419.0,0.00054221]
["bitfinex","BTCUSD",1734916053032,0.3131274,94420.0,94419.0,0.00054221]
["bitfinex","BTCUSD",1734916053388,0.3141274,94420.0,94419.0,0.00754221]
["bitfinex","BTCUSD",1734916053895,0.3371274,94420.0,94419.0,0.00754221]
["bitfinex","BTCUSD",1734916054119,0.6871274,94420.0,94419.0,0.00754221]
["bitfinex","BTCUSD",1734916054648,0.6861274,94420.0,94419.0,0.00054221]
["bitfinex","BTCUSD",1734916055082,0.6871274,94420.0,94419.0,0.00754221]
["bitfinex","BTCUSD",1734916055285,0.6861274,94420.0,94419.0,0.00054221]
["bitfinex","BTCUSD",1734916055696,0.6871274,94420.0,94419.0,0.00054221]
["bitfinex","BTCUSD",1734916057277,0.6871274,94420.0,94419.0,2.1e-07]
["bitfinex","BTCUSD",1734916057494,0.384853,94405.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1734916057693,0.7677614,94405.0,94404.0,7.6e-07]
["bitfinex","BTCUSD",1734916058115,0.7892365,94405.0,94404.0,7.6e-07]
["bitfinex","BTCUSD",1734916058860,0.7952365,94405.0,94404.0,7.6e-07]
["bitfinex","BTCUSD",1734916059056,0.7737614,94405.0,94404.0,7.6e-07]
["bitfinex","BTCUSD",1734916059262,0.584868,94398.0,94397.0,8.56e-05]
["bitfinex","BTCUSD",1734916059458,0.6861764,94398.0,94397.0,0.00024789]
["bitfinex","BTCUSD",1734916059655,0.7334764,94398.0,94397.0,8.9e-07]
["bitfinex","BTCUSD",1734916061302,0.4661764,94398.0,94397.0,8.9e-07]
["bitfinex","BTCUSD",1734916061712,0.4631764,94398.0,94397.0,8.9e-07]
["bitfinex","BTCUSD",1734916062135,0.4661764,94398.0,94397.0,8.9e-07]
["bitfinex","BTCUSD",1734916062485,0.4631764,94398.0,94397.0,8.9e-07]
["bitfinex","BTCUSD",1734916062706,0.4661764,94398.0,94397.0,8.9e-07]
["bitfinex","BTCUSD",1734916062907,0.4631764,94398.0,94397.0,8.9e-07]
["bitfinex","BTCUSD",1734916063898,0.5861764,94398.0,94397.0,8.9e-07]
["bitfinex","BTCUSD",1734916064091,0.4861764,94398.0,94397.0,8.9e-07]
["bitfinex","BTCUSD",1734916064266,0.4631764,94398.0,94397.0,8.9e-07]
["bitfinex","BTCUSD",1734916064470,0.4661764,94398.0,94397.0,8.9e-07]
["bitfinex","BTCUSD",1734916064669,0.4631764,94398.0,94397.0,8.9e-07]
["bitfinex","BTCUSD",1734916065121,0.4661764,94398.0,94397.0,8.9e-07]
["bitfinex","BTCUSD",1734916065346,0.4861764,94398.0,94397.0,8.9e-07]
["bitfinex","BTCUSD",1734916065702,0.4871764,94398.0,94397.0,8.9e-07]
["bitfinex","BTCUSD",1734916066100,0.4641764,94398.0,94397.0,8.9e-07]
["bitfinex","BTCUSD",1734916066650,0.4641764,94398.0,94397.0,8.639e-05]
["bitfinex","BTCUSD",1734916067615,0.4631764,94398.0,94397.0,8.639e-05]
["bitfinex","BTCUSD",1734916068023,0.4641764,94398.0,94397.0,8.639e-05]
["bitfinex","BTCUSD",1734916068228,0.4631764,94398.0,94397.0,8.639e-05]
["bitfinex","BTCUSD",1734916069602,0.4641764,94398.0,94397.0,8.639e-05]
["bitfinex","BTCUSD",1734916071785,0.3141764,94398.0,94397.0,8.639e-05]
["bitfinex","BTCUSD",1734916074108,0.3131764,94398.0,94397.0,8.639e-05]
["bitfinex","BTCUSD",1734916074535,0.3141764,94398.0,94397.0,0.00608639]
["bitfinex","BTCUSD",1734916074890,0.211885,94391.0,94382.0,0.00447189]
["bitfinex","BTCUSD",1734916075086,0.0013244,94390.0,94383.0,0.00016235]
["bitfinex","BTCUSD",1734916075249,0.211889,94389.0,94383.0,0.00016235]
["bitfinex","BTCUSD",1734916075456,0.211893,94387.0,94383.0,0.00016235]
["bitfinex","BTCUSD",1734916075652,0.10263292,94386.0,94383.0,0.00016235]
["bitfinex","BTCUSD",1734916076071,0.211898,94385.0,94383.0,0.00016235]
["bitfinex","BTCUSD",1734916076273,0.1026329,94384.0,94383.0,0.00016235]
["bitfinex","BTCUSD",1734916077605,0.1026329,94384.0,94383.0,0.00716235]
["bitfinex","BTCUSD",1734916078034,0.1026329,94384.0,94383.0,0.00016235]
["bitfinex","BTCUSD",1734916078206,0.1036329,94384.0,94383.0,0.00216235]
["bitfinex","BTCUSD",1734916078605,0.1026329,94384.0,94383.0,0.00024795]
["bitfinex","BTCUSD",1734916079002,0.1036329,94384.0,94383.0,0.00224795]
["bitfinex","BTCUSD",1734916079208,0.1026329,94384.0,94383.0,0.00024795]
["bitfinex","BTCUSD",1734916080983,0.1026329,94384.0,94383.0,0.00424795]
["bitfinex","BTCUSD",1734916081800,0.0013245,94384.0,94383.0,0.00024795]
["bitfinex","BTCUSD",1734916081923,0.211884,94391.0,94383.0,0.00024795]
["bitfinex","BTCUSD",1734916082124,0.001,94384.0,94383.0,0.00724795]
["bitfinex","BTCUSD",1734916082573,0.10263292,94390.0,94383.0,0.00724795]
["bitfinex","BTCUSD",1734916082574,0.10263292,94390.0,94383.0,0.00024795]
["bitfinex","BTCUSD",1734916083875,0.001,94384.0,94383.0,0.00724795]
["bitfinex","BTCUSD",1734916084280,0.10263292,94390.0,94383.0,0.00024795]
["bitfinex","BTCUSD",1734916084487,0.00132452,94390.0,94383.0,0.00024795]
["bitfinex","BTCUSD",1734916084656,0.00132452,94390.0,94384.0,0.2891]
["bitfinex","BTCUSD",1734916084657,0.001,94390.0,94384.0,0.2891]
["bitfinex","BTCUSD",1734916084859,0.00132433,94406.0,94385.0,0.02108373]
["bitfinex","BTCUSD",1734916085034,0.00132433,94406.0,94384.0,0.2891]
["bitfinex","BTCUSD",1734916085035,0.00132433,94406.0,94384.0,0.0772]
["bitfinex","BTCUSD",1734916085232,0.1013084,94397.0,94383.0,0.00724795]
["bitfinex","BTCUSD",1734916085445,0.211895,94387.0,94383.0,0.00724795]
["bitfinex","BTCUSD",1734916085644,0.211898,94385.0,94383.0,0.00024795]
["bitfinex","BTCUSD",1734916085846,0.10263293,94384.0,94383.0,0.00024795]
["bitfinex","BTCUSD",1734916086988,0.00132453,94384.0,94383.0,0.00024795]
["bitfinex","BTCUSD",1734916087198,0.00132441,94389.0,94383.0,0.00024795]
["bitfinex","BTCUSD",1734916087572,0.001,94384.0,94383.0,0.00724795]
["bitfinex","BTCUSD",1734916087786,0.10363296,94384.0,94383.0,0.00724795]
["bitfinex","BTCUSD",1734916088648,0.35333296,94384.0,94383.0,0.00724795]
["bitfinex","BTCUSD",1734916088963,0.3520084,94384.0,94383.0,0.00724795]
["bitfinex","BTCUSD",1734916090412,0.4510084,94384.0,94383.0,0.00024795]
["bitfinex","BTCUSD",1734916090635,0.4520084,94384.0,94383.0,0.00724795]
["bitfinex","BTCUSD",1734916091039,0.4520084,94384.0,94383.0,0.00024795]
["bitfinex","BTCUSD",1734916091360,0.3301796,94384.0,94383.0,0.00624795]
["bitfinex","BTCUSD",1734916091912,0.2534796,94384.0,94383.0,0.00624795]
["bitfinex","BTCUSD",1734916095898,0.2764796,94384.0,94383.0,0.00624795]
["bitfinex","BTCUSD",1734916098603,0.3764796,94384.0,94383.0,0.00624795]
["bitfinex","BTCUSD",1734916098801,0.4526796,94384.0,94383.0,0.00624795]
["bitfinex","BTCUSD",1734916099410,0.4978796,94384.0,94383.0,0.00624795]
["bitfinex","BTCUSD",1734916102676,0.5978796,94384.0,94383.0,0.00624795]
["bitfinex","BTCUSD",1734916103602,0.5958796,94384.0,94383.0,0.00024795]
["bitfinex","BTCUSD",1734916103964,0.5978796,94384.0,94383.0,0.00024795]
["bitfinex","BTCUSD",1734916104168,0.5958796,94384.0,94383.0,0.00024795]
["bitfinex","BTCUSD",1734916104363,0.5958796,94384.0,94366.0,0.000171]
["bitfinex","BTCUSD",1734916104364,0.25,94367.0,94366.0,0.000171]
["bitfinex","BTCUSD",1734916104563,0.25,94367.0,94334.0,0.23691198]
["bitfinex","BTCUSD",1734916104564,0.567867,94354.0,94334.0,0.23691198]
["bitfinex","BTCUSD",1734916104761,0.6691754,94354.0,94353.0,0.00023397]
["bitfinex","BTCUSD",1734916105370,0.5691754,94354.0,94353.0,0.00023397]
["bitfinex","BTCUSD",1734916105587,0.6691754,94354.0,94353.0,0.00023397]
["bitfinex","BTCUSD",1734916106017,0.9203838,94354.0,94353.0,0.00023397]
["bitfinex","BTCUSD",1734916106335,0.9203838,94354.0,94334.0,0.00010815]
["bitfinex","BTCUSD",1734916106336,0.710199,94340.0,94334.0,0.00010815]
["bitfinex","BTCUSD",1734916106488,0.8115074,94340.0,94339.0,0.00035815]
["bitfinex","BTCUSD",1734916106727,0.73780434,94340.0,94339.0,0.00035815]
["bitfinex","BTCUSD",1734916107081,0.8115074,94340.0,94339.0,0.00035815]
["bitfinex","BTCUSD",1734916107289,0.1,94338.0,94333.0,97.25566916]
["bitfinex","BTCUSD",1734916107412,0.4275,94334.0,94333.0,97.25572324]
["bitfinex","BTCUSD",1734916107616,0.5518084,94334.0,94333.0,96.77456738]
["bitfinex","BTCUSD",1734916107847,0.57810534,94334.0,94333.0,96.72502697]
["bitfinex","BTCUSD",1734916108267,0.5518084,94334.0,94333.0,96.72502697]
["bitfinex","BTCUSD",1734916108470,0.5577502,94334.0,94333.0,96.72502697]
["bitfinex","BTCUSD",1734916108669,0.5518084,94334.0,94333.0,96.72702697]
["bitfinex","BTCUSD",1734916108869,0.4518084,94334.0,94333.0,96.72702697]
["bitfinex","BTCUSD",1734916109072,0.5518084,94334.0,94333.0,96.72702697]
["bitfinex","BTCUSD",1734916109981,0.5518084,94334.0,94333.0,96.59902697]
["bitfinex","BTCUSD",1734916110142,0.5518084,94334.0,94333.0,96.59702697]
["bitfinex","BTCUSD",1734916110533,0.58688976,94334.0,94333.0,96.59702697]
["bitfinex","BTCUSD",1734916111151,0.4578084,94334.0,94333.0,96.59702697]
["bitfinex","BTCUSD",1734916111324,0.58088976,94334.0,94333.0,96.59702697]
["bitfinex","BTCUSD",1734916111529,0.58988976,94334.0,94333.0,96.59702697]
["bitfinex","BTCUSD",1734916111879,0.58088976,94334.0,94333.0,96.59702697]
["bitfinex","BTCUSD",1734916113064,0.5518084,94334.0,94333.0,96.59702697]
["bitfinex","BTCUSD",1734916113262,0.5578084,94334.0,94333.0,96.59702697]
["bitfinex","BTCUSD",1734916113684,0.5518084,94334.0,94333.0,96.59702697]
["bitfinex","BTCUSD",1734916113906,0.5568084,94334.0,94333.0,96.59702697]
["bitfinex","BTCUSD",1734916114318,0.4568084,94334.0,94333.0,96.59702697]
["bitfinex","BTCUSD",1734916114501,0.5568084,94334.0,94333.0,96.59702697]
["bitfinex","BTCUSD",1734916114866,0.5568084,94334.0,94333.0,96.46902697]
["bitfinex","BTCUSD",1734916115063,0.60462558,94334.0,94333.0,96.46902697]
["bitfinex","BTCUSD",1734916115335,0.59962558,94334.0,94333.0,96.46902697]
["bitfinex","BTCUSD",1734916116623,0.60162558,94334.0,94333.0,96.46902697]
["bitfinex","BTCUSD",1734916116831,0.60162558,94334.0,94333.0,96.46911247]
["bitfinex","BTCUSD",1734916117031,0.59962558,94334.0,94333.0,96.46911247]
["bitfinex","BTCUSD",1734916117380,0.60462558,94334.0,94333.0,96.46911247]
["bitfinex","BTCUSD",1734916117490,0.59962558,94334.0,94333.0,96.46911247]
["bitfinex","BTCUSD",1734916117895,0.60462558,94334.0,94333.0,96.46911247]
["bitfinex","BTCUSD",1734916118417,0.5568084,94334.0,94333.0,96.46911247]
["bitfinex","BTCUSD",1734916118597,0.59386605,94334.0,94333.0,96.46911247]
["bitfinex","BTCUSD",1734916119842,0.58386605,94334.0,94333.0,96.46911247]
["bitfinex","BTCUSD",1734916120047,0.58386605,94334.0,94333.0,96.34111247]
["bitfinex","BTCUSD",1734916120247,0.58986605,94334.0,94333.0,96.34111247]
["bitfinex","BTCUSD",1734916120487,0.58386605,94334.0,94333.0,96.34111247]
["bitfinex","BTCUSD",1734916120887,0.58886605,94334.0,94333.0,96.34111247]
["bitfinex","BTCUSD",1734916121164,0.62986605,94334.0,94333.0,96.16111138]
["bitfinex","BTCUSD",1734916121395,0.67046517,94334.0,94333.0,96.16111138]
["bitfinex","BTCUSD",1734916121865,0.62986605,94334.0,94333.0,96.16111138]
["bitfinex","BTCUSD",1734916122084,0.64529215,94334.0,94333.0,96.16111138]
["bitfinex","BTCUSD",1734916122317,0.67646517,94334.0,94333.0,96.13987454]
["bitfinex","BTCUSD",1734916123536,0.67046517,94334.0,94333.0,96.13987454]
["bitfinex","BTCUSD",1734916124061,0.63886605,94334.0,94333.0,96.13987454]
["bitfinex","BTCUSD",1734916124326,0.62986605,94334.0,94333.0,96.13987454]
["bitfinex","BTCUSD",1734916124623,0.63586605,94334.0,94333.0,96.13987454]
["bitfinex","BTCUSD",1734916124899,0.62986605,94334.0,94333.0,96.13987454]
["bitfinex","BTCUSD",1734916125159,0.63886605,94334.0,94333.0,96.01187454]
["bitfinex","BTCUSD",1734916127511,0.64486605,94334.0,94333.0,96.01187454]
["bitfinex","BTCUSD",1734916127749,0.63586605,94334.0,94333.0,96.01187454]
["bitfinex","BTCUSD",1734916127999,0.64486605,94334.0,94333.0,96.01187454]
["bitfinex","BTCUSD",1734916128764,0.64486605,94334.0,94333.0,96.00756502]
["bitfinex","BTCUSD",1734916128995,0.74634565,94334.0,94333.0,96.00756502]
["bitfinex","BTCUSD",1734916129205,0.64503725,94334.0,94333.0,96.00756502]
["bitfinex","BTCUSD",1734916129988,0.64503725,94334.0,94333.0,95.87956502]
["bitfinex","BTCUSD",1734916130366,0.63003725,94334.0,94333.0,95.87956502]
["bitfinex","BTCUSD",1734916130545,0.63903725,94334.0,94333.0,95.87956502]
["bitfinex","BTCUSD",1734916130985,0.63003725,94334.0,94333.0,95.87956502]
["bitfinex","BTCUSD",1734916131185,0.63903725,94334.0,94333.0,95.87956502]
["bitfinex","BTCUSD",1734916131389,0.63903725,94334.0,94333.0,95.81597501]
["bitfinex","BTCUSD",1734916131567,0.63003725,94334.0,94333.0,95.81597501]
["bitfinex","BTCUSD",1734916131802,0.63903725,94334.0,94333.0,95.81597501]
["bitfinex","BTCUSD",1734916132130,0.63003725,94334.0,94333.0,95.81597501]
["bitfinex","BTCUSD",1734916133694,0.63003725,94334.0,94333.0,95.71146501]
["bitfinex","BTCUSD",1734916133893,0.63903725,94334.0,94333.0,95.71146501]
["bitfinex","BTCUSD",1734916134241,0.63003725,94334.0,94333.0,95.71146501]
["bitfinex","BTCUSD",1734916134444,0.63903725,94334.0,94333.0,95.71146501]
["bitfinex","BTCUSD",1734916134793,0.63003725,94334.0,94333.0,95.71146501]
["bitfinex","BTCUSD",1734916134998,0.73134565,94334.0,94333.0,95.58346501]
["bitfinex","BTCUSD",1734916135124,0.63903725,94334.0,94333.0,95.58346501]
["bitfinex","BTCUSD",1734916135782,0.74186946,94334.0,94333.0,95.58346501]
["bitfinex","BTCUSD",1734916137089,0.72386946,94334.0,94333.0,95.58346501]
["bitfinex","BTCUSD",1734916137502,0.60936946,94334.0,94333.0,95.58346501]
["bitfinex","BTCUSD",1734916137703,0.50936946,94334.0,94333.0,95.58346501]
["bitfinex","BTCUSD",1734916137906,0.51553725,94334.0,94333.0,95.58346501]
["bitfinex","BTCUSD",1734916138112,0.70114565,94334.0,94333.0,95.58346501]
["bitfinex","BTCUSD",1734916138712,0.52453725,94334.0,94333.0,95.58346501]
["bitfinex","BTCUSD",1734916139874,0.52453725,94334.0,94333.0,95.45546501]
["bitfinex","BTCUSD",1734916140498,0.63613725,94334.0,94333.0,95.45546501]
["bitfinex","BTCUSD",1734916140706,0.52453725,94334.0,94333.0,95.45546501]
["bitfinex","BTCUSD",1734916142181,0.61778483,94334.0,94333.0,95.45546501]
["bitfinex","BTCUSD",1734916143388,0.66528557,94334.0,94333.0,95.45546501]
["bitfinex","BTCUSD",1734916143598,0.76659397,94334.0,94333.0,95.45546501]
["bitfinex","BTCUSD",1734916144434,0.65850515,94334.0,94333.0,95.45546501]
["bitfinex","BTCUSD",1734916144627,0.55719675,94334.0,94333.0,95.45546501]
["bitfinex","BTCUSD",1734916145110,0.52453725,94334.0,94333.0,95.32746501]
["bitfinex","BTCUSD",1734916145313,0.52453725,94334.0,94333.0,95.32003236]
["bitfinex","BTCUSD",1734916145569,0.74485572,94334.0,94333.0,95.32003236]
["bitfinex","BTCUSD",1734916145836,0.81351008,94334.0,94333.0,94.72498236]
["bitfinex","BTCUSD",1734916146089,0.89621008,94334.0,94333.0,94.44641123]
["bitfinex","BTCUSD",1734916146364,0.9029669,94334.0,94333.0,94.39858331]
["bitfinex","BTCUSD",1734916146601,0.64789407,94334.0,94333.0,85.64032719]
["bitfinex","BTCUSD",1734916146813,0.92298794,94334.0,94333.0,73.45570158]
["bitfinex","BTCUSD",1734916147030,0.9455033,94334.0,94333.0,71.45863919]
["bitfinex","BTCUSD",1734916147233,0.9455033,94334.0,94333.0,70.5625706]
["bitfinex","BTCUSD",1734916147439,0.9275033,94334.0,94333.0,69.85790429]
["bitfinex","BTCUSD",1734916147658,0.98128474,94334.0,94333.0,69.69079329]
["bitfinex","BTCUSD",1734916147831,0.9275033,94334.0,94333.0,69.14711468]
["bitfinex","BTCUSD",1734916148070,0.9365033,94334.0,94333.0,68.61605621]
["bitfinex","BTCUSD",1734916148280,0.72374648,94334.0,94333.0,68.10716041]
["bitfinex","BTCUSD",1734916148490,0.72374648,94334.0,94333.0,67.16878642]
["bitfinex","BTCUSD",1734916148716,0.7215033,94334.0,94333.0,66.89898203]
["bitfinex","BTCUSD",1734916148945,0.61365297,94334.0,94333.0,66.68655864]
["bitfinex","BTCUSD",1734916149153,0.61365297,94334.0,94333.0,66.36792356]
["bitfinex","BTCUSD",1734916149359,0.61365297,94334.0,94333.0,65.5182098]
["bitfinex","BTCUSD",1734916149565,0.51418348,94334.0,94333.0,65.4122048]
["bitfinex","BTCUSD",1734916149773,0.61418348,94334.0,94333.0,65.4122048]
["bitfinex","BTCUSD",1734916150015,0.61418348,94334.0,94333.0,65.2842048]
["bitfinex","BTCUSD",1734916150229,0.63419312,94334.0,94333.0,65.2842048]
["bitfinex","BTCUSD",1734916150434,0.62519312,94334.0,94333.0,65.2842048]
["bitfinex","BTCUSD",1734916150648,0.62519312,94334.0,94333.0,65.1994008]
["bitfinex","BTCUSD",1734916150857,0.73550152,94334.0,94333.0,65.1781998]
["bitfinex","BTCUSD",1734916151069,0.72650152,94334.0,94333.0,65.1781998]
["bitfinex","BTCUSD",1734916151273,0.73550152,94334.0,94333.0,65.07497948]
["bitfinex","BTCUSD",1734916151473,0.73550152,94334.0,94333.0,65.05377848]
["bitfinex","BTCUSD",1734916151691,0.56309873,94334.0,94333.0,65.05377848]
["bitfinex","BTCUSD",1734916151877,0.38509873,94334.0,94333.0,65.05377848]
["bitfinex","BTCUSD",1734916152092,0.42903792,94334.0,94333.0,65.05377848]
["bitfinex","BTCUSD",1734916152267,0.39409873,94334.0,94333.0,65.05377848]
["bitfinex","BTCUSD",1734916152497,0.36204108,94334.0,94333.0,65.05377848]
["bitfinex","BTCUSD",1734916152747,0.36487742,94334.0,94333.0,65.05377848]
["bitfinex","BTCUSD",1734916152953,0.39981661,94334.0,94333.0,65.05377848]
["bitfinex","BTCUSD",1734916153069,0.54981661,94334.0,94333.0,65.05377848]
["bitfinex","BTCUSD",1734916153265,0.57281661,94334.0,94333.0,65.05377848]
["bitfinex","BTCUSD",1734916153491,0.56381661,94334.0,94333.0,65.05377848]
["bitfinex","BTCUSD",1734916153692,0.57281661,94334.0,94333.0,65.05377848]
["bitfinex","BTCUSD",1734916154121,0.54081661,94334.0,94333.0,65.05377848]
["bitfinex","BTCUSD",1734916154391,0.51204108,94334.0,94333.0,65.05377848]
["bitfinex","BTCUSD",1734916154594,0.50413459,94334.0,94333.0,65.05377848]
["bitfinex","BTCUSD",1734916155013,0.50413459,94334.0,94333.0,64.92577848]
["bitfinex","BTCUSD",1734916155219,0.50413459,94334.0,94333.0,64.91682053]
["bitfinex","BTCUSD",1734916156372,0.52713459,94334.0,94333.0,64.89561953]
["bitfinex","BTCUSD",1734916159904,0.55503599,94334.0,94333.0,64.89561953]
["bitfinex","BTCUSD",1734916161211,0.55503599,94334.0,94333.0,64.76761953]
["bitfinex","BTCUSD",1734916161383,0.39402635,94334.0,94333.0,64.76761953]
["bitfinex","BTCUSD",1734916161613,0.261381,94334.0,94333.0,64.76761953]
["bitfinex","BTCUSD",1734916161818,0.338381,94334.0,94333.0,64.76761953]
["bitfinex","BTCUSD",1734916162577,0.338381,94334.0,94333.0,64.81611953]
["bitfinex","BTCUSD",1734916163223,0.488381,94334.0,94333.0,64.81611953]
["bitfinex","BTCUSD",1734916163796,0.329381,94334.0,94333.0,64.81611953]
["bitfinex","BTCUSD",1734916163967,0.338381,94334.0,94333.0,64.81611953]
["bitfinex","BTCUSD",1734916164517,0.352381,94334.0,94333.0,64.81611953]
["bitfinex","BTCUSD",1734916164748,0.361381,94334.0,94333.0,64.81611953]
["bitfinex","BTCUSD",1734916165159,0.511381,94334.0,94333.0,64.81611953]
["bitfinex","BTCUSD",1734916165778,0.1013084,94334.0,94333.0,64.89681953]
["bitfinex","BTCUSD",1734916165986,0.3133204,94334.0,94333.0,64.81611953]
["bitfinex","BTCUSD",1734916166188,0.28422154,94334.0,94333.0,64.81611953]
["bitfinex","BTCUSD",1734916166416,0.3718116,94334.0,94333.0,64.89681953]
["bitfinex","BTCUSD",1734916167022,0.11325745,94337.0,94335.0,0.0489]
["bitfinex","BTCUSD",1734916167199,0.23402005,94344.0,94338.0,0.0489]
["bitfinex","BTCUSD",1734916167398,0.042435,94352.0,94336.0,0.1189288]
["bitfinex","BTCUSD",1734916167399,0.042435,94352.0,94340.0,0.0489]
["bitfinex","BTCUSD",1734916167697,0.09363347,94354.0,94344.0,0.0471]
["bitfinex","BTCUSD",1734916167698,0.09469197,94354.0,94344.0,0.0471]
["bitfinex","BTCUSD",1734916167903,0.0010585,94351.0,94345.0,0.0313]
["bitfinex","BTCUSD",1734916168105,0.0010585,94351.0,94347.0,0.0313]
["bitfinex","BTCUSD",1734916168307,0.07009904,94354.0,94348.0,0.00784]
["bitfinex","BTCUSD",1734916168484,0.03909904,94354.0,94349.0,0.1226]
["bitfinex","BTCUSD",1734916168699,0.12944831,94360.0,94349.0,0.1226]
["bitfinex","BTCUSD",1734916168925,0.211971,94353.0,94350.0,0.02172615]
["bitfinex","BTCUSD",1734916169126,0.211956,94359.0,94350.0,0.02172615]
["bitfinex","BTCUSD",1734916169333,0.211956,94359.0,94351.0,0.01443262]
["bitfinex","BTCUSD",1734916169536,0.15,94369.0,94351.0,0.01443262]
["bitfinex","BTCUSD",1734916169731,0.14826416,94407.0,94357.0,0.0176204]
["bitfinex","BTCUSD",1734916169732,0.0001712,94384.0,94357.0,0.0176204]
["bitfinex","BTCUSD",1734916169932,0.0001712,94384.0,94354.0,0.211967]
["bitfinex","BTCUSD",1734916169933,0.0001712,94384.0,94359.0,0.211956]
["bitfinex","BTCUSD",1734916170138,0.2120732,94384.0,94360.0,0.15506358]
["bitfinex","BTCUSD",1734916170599,0.0001712,94384.0,94361.0,0.211951]
["bitfinex","BTCUSD",1734916170725,0.211888,94390.0,94383.0,0.0210618]
["bitfinex","BTCUSD",1734916170922,0.009,94384.0,94383.0,0.0210618]
["bitfinex","BTCUSD",1734916171209,0.0001712,94398.0,94383.0,0.0210618]
["bitfinex","BTCUSD",1734916171339,0.0001712,94398.0,94384.0,0.02329758]
["bitfinex","BTCUSD",1734916171566,0.211879,94394.0,94384.0,0.02329758]
["bitfinex","BTCUSD",1734916171763,0.211879,94394.0,94383.0,0.0210618]
["bitfinex","BTCUSD",1734916171764,0.01674044,94386.0,94383.0,0.0210618]
["bitfinex","BTCUSD",1734916173081,0.01674044,94386.0,94384.0,0.1239]
["bitfinex","BTCUSD",1734916173677,0.01674044,94386.0,94384.0,0.11894]
["bitfinex","BTCUSD",1734916174219,0.000171,94386.0,94384.0,0.11894]
["bitfinex","BTCUSD",1734916174369,0.0001712,94398.0,94385.0,0.1013084]
["bitfinex","BTCUSD",1734916174571,0.21184,94411.0,94388.0,0.12944831]
["bitfinex","BTCUSD",1734916174794,0.21200208,94411.0,94388.0,0.1013084]
["bitfinex","BTCUSD",1734916175002,0.211856,94404.0,94386.0,0.01902982]
["bitfinex","BTCUSD",1734916175201,0.211857,94403.0,94386.0,0.01902982]
["bitfinex","BTCUSD",1734916175422,0.211857,94403.0,94387.0,0.01379698]
["bitfinex","BTCUSD",1734916176770,0.004,94403.0,94402.0,0.02163683]
["bitfinex","BTCUSD",1734916176891,0.215857,94403.0,94402.0,0.02163683]
["bitfinex","BTCUSD",1734916177094,0.238857,94403.0,94402.0,0.02163683]
["bitfinex","BTCUSD",1734916177303,0.238857,94403.0,94383.0,8.55e-05]
["bitfinex","BTCUSD",1734916177304,0.211898,94385.0,94383.0,8.55e-05]
["bitfinex","BTCUSD",1734916177748,0.1013084,94384.0,94383.0,8.55e-05]
["bitfinex","BTCUSD",1734916179241,0.1013084,94384.0,94383.0,0.02173505]
["bitfinex","BTCUSD",1734916179966,0.211902,94383.0,94369.0,0.02313505]
["bitfinex","BTCUSD",1734916180139,0.211922,94375.0,94369.0,0.02313505]
["bitfinex","BTCUSD",1734916180343,0.423844,94375.0,94369.0,0.02313505]
["bitfinex","BTCUSD",1734916180957,0.423844,94375.0,94374.0,0.02140349]
["bitfinex","BTCUSD",1734916181603,0.5251524,94375.0,94374.0,0.02140349]
["bitfinex","BTCUSD",1734916183459,0.5251524,94375.0,94374.0,0.02340349]
["bitfinex","BTCUSD",1734916183860,0.5251524,94375.0,94374.0,0.02140349]
["bitfinex","BTCUSD",1734916184270,0.5281524,94375.0,94374.0,0.02140349]
["bitfinex","BTCUSD",1734916184650,0.5251524,94375.0,94374.0,0.02140349]
["bitfinex","BTCUSD",1734916184855,0.5281524,94375.0,94374.0,0.02140349]
["bitfinex","BTCUSD",1734916185076,0.1043084,94375.0,94347.0,0.211983]
["bitfinex","BTCUSD",1734916185291,0.31429019,94374.0,94353.0,5.408e-05]
["bitfinex","BTCUSD",1734916185476,0.3132304,94374.0,94353.0,5.408e-05]
["bitfinex","BTCUSD",1734916185709,0.211927,94372.0,94353.0,5.408e-05]
["bitfinex","BTCUSD",1734916185859,0.00105979,94371.0,94354.0,0.211967]
["bitfinex","BTCUSD",1734916186063,0.00105979,94371.0,94354.0,0.04452134]
["bitfinex","BTCUSD",1734916186265,0.00105979,94371.0,94370.0,0.02070721]
["bitfinex","BTCUSD",1734916186465,0.211891,94388.0,94370.0,0.02070721]
["bitfinex","BTCUSD",1734916186836,0.1013084,94384.0,94370.0,0.02070721]
["bitfinex","BTCUSD",1734916187318,0.002,94374.0,94370.0,0.02070721]
["bitfinex","BTCUSD",1734916187624,0.211902,94383.0,94370.0,0.02070721]
["bitfinex","BTCUSD",1734916187865,0.211917,94377.0,94370.0,0.02070721]
["bitfinex","BTCUSD",1734916188039,0.1013084,94384.0,94370.0,0.02070721]
["bitfinex","BTCUSD",1734916188243,0.211904,94382.0,94370.0,0.02070721]
["bitfinex","BTCUSD",1734916188457,0.211904,94382.0,94370.0,0.02470721]
["bitfinex","BTCUSD",1734916188662,0.211885,94391.0,94374.0,8.55e-05]
["bitfinex","BTCUSD",1734916188858,0.211871,94397.0,94375.0,0.02367267]
["bitfinex","BTCUSD",1734916190055,0.211844,94410.0,94377.0,0.15]
["bitfinex","BTCUSD",1734916190267,0.12961931,94420.0,94389.0,0.211888]
["bitfinex","BTCUSD",1734916190441,0.211832,94414.0,94396.0,0.02077124]
["bitfinex","BTCUSD",1734916190715,0.3131404,94414.0,94396.0,0.02077124]
["bitfinex","BTCUSD",1734916191188,0.1013084,94414.0,94396.0,0.02077124]
["bitfinex","BTCUSD",1734916191391,0.211822,94419.0,94396.0,0.02077124]
["bitfinex","BTCUSD",1734916191626,0.007,94410.0,94404.0,0.211855]
["bitfinex","BTCUSD",1734916191838,0.007,94410.0,94406.0,0.21185]
["bitfinex","BTCUSD",1734916192049,0.000171,94420.0,94413.0,0.211835]
["bitfinex","BTCUSD",1734916192260,0.1,94453.0,94405.0,0.0692855]
["bitfinex","BTCUSD",1734916192261,0.007,94437.0,94419.0,0.12944831]
["bitfinex","BTCUSD",1734916192473,0.211751,94451.0,94420.0,0.1013084]
["bitfinex","BTCUSD",1734916192683,0.211751,94451.0,94434.0,0.02108309]
["bitfinex","BTCUSD",1734916192880,0.12944831,94450.0,94434.0,0.02108309]
["bitfinex","BTCUSD",1734916193119,0.211751,94451.0,94435.0,0.02328831]
["bitfinex","BTCUSD",1734916193295,0.00071278,94454.0,94435.0,0.02328831]
["bitfinex","BTCUSD",1734916193448,0.00071278,94454.0,94436.0,0.07286005]
["bitfinex","BTCUSD",1734916193848,0.00071278,94454.0,94450.0,0.02098339]
["bitfinex","BTCUSD",1734916194054,0.21245678,94454.0,94450.0,0.02098339]
["bitfinex","BTCUSD",1734916194715,0.21745678,94454.0,94450.0,0.02098339]
["bitfinex","BTCUSD",1734916194912,0.00071278,94454.0,94436.0,0.01732883]
["bitfinex","BTCUSD",1734916195119,0.00071278,94454.0,94436.0,0.22910983]
["bitfinex","BTCUSD",1734916195416,0.00271278,94454.0,94453.0,0.02108125]
["bitfinex","BTCUSD",1734916197278,0.00071278,94454.0,94453.0,0.02108125]
["bitfinex","BTCUSD",1734916197506,0.00171278,94454.0,94453.0,0.02108125]
["bitfinex","BTCUSD",1734916197724,0.00067278,94454.0,94453.0,0.02108125]
["bitfinex","BTCUSD",1734916198227,0.00067278,94454.0,94453.0,0.02508125]
["bitfinex","BTCUSD",1734916198447,0.00067278,94454.0,94453.0,0.02108125]
["bitfinex","BTCUSD",1734916198688,0.00067278,94454.0,94453.0,0.02708125]
["bitfinex","BTCUSD",1734916198875,0.00067278,94454.0,94453.0,0.02108125]
["bitfinex","BTCUSD",1734916199230,0.0001712,94479.0,94454.0,0.211743]
["bitfinex","BTCUSD",1734916199440,0.211666,94489.0,94463.0,0.211721]
["bitfinex","BTCUSD",1734916199670,0.00016243,94479.0,94463.0,0.211721]
["bitfinex","BTCUSD",1734916199862,0.00016243,94479.0,94464.0,0.1013084]
["bitfinex","BTCUSD",1734916200067,0.0001712,94491.0,94465.0,0.0733084]
["bitfinex","BTCUSD",1734916200263,0.0001712,94491.0,94464.0,0.10236693]
["bitfinex","BTCUSD",1734916200264,0.0001712,94491.0,94477.0,0.211691]
["bitfinex","BTCUSD",1734916200517,0.042354,94513.0,94470.0,0.19396079]
["bitfinex","BTCUSD",1734916200518,0.0266916,94509.0,94478.0,0.19680092]
["bitfinex","BTCUSD",1734916200714,0.0266916,94509.0,94486.0,0.21167]
["bitfinex","BTCUSD",1734916200907,0.0266916,94508.0,94478.0,0.12846845]
["bitfinex","BTCUSD",1734916201061,0.001,94479.0,94467.0,0.15]
["bitfinex","BTCUSD",1734916201258,0.211661,94491.0,94469.0,0.15]
["bitfinex","BTCUSD",1734916201508,0.1013084,94508.0,94471.0,0.15]
["bitfinex","BTCUSD",1734916201509,0.211664,94490.0,94471.0,0.15]
["bitfinex","BTCUSD",1734916201712,0.0266916,94497.0,94478.0,0.02149888]
["bitfinex","BTCUSD",1734916201916,0.211624,94507.0,94479.0,0.211687]
["bitfinex","BTCUSD",1734916202135,0.1013084,94508.0,94479.0,0.211687]
["bitfinex","BTCUSD",1734916202136,0.0266916,94508.0,94479.0,0.1013084]
["bitfinex","BTCUSD",1734916202337,0.0266916,94508.0,94488.0,0.211666]
["bitfinex","BTCUSD",1734916202338,0.211623,94508.0,94488.0,0.211666]
["bitfinex","BTCUSD",1734916202548,0.2383146,94508.0,94488.0,0.211666]
["bitfinex","BTCUSD",1734916202753,0.0266916,94508.0,94481.0,0.21168]
["bitfinex","BTCUSD",1734916203095,0.0266916,94508.0,94480.0,0.03733896]
["bitfinex","BTCUSD",1734916203096,0.0266916,94505.0,94480.0,0.03733896]
["bitfinex","BTCUSD",1734916203279,0.19396079,94510.0,94469.0,0.0733084]
["bitfinex","BTCUSD",1734916203280,0.0266916,94498.0,94469.0,0.15]
["bitfinex","BTCUSD",1734916203508,0.211657,94493.0,94470.0,0.1013084]
["bitfinex","BTCUSD",1734916203656,0.211657,94493.0,94469.0,0.15]
["bitfinex","BTCUSD",1734916203863,0.211672,94486.0,94469.0,0.15]
["bitfinex","BTCUSD",1734916204068,0.211686,94480.0,94478.0,0.003]
["bitfinex","BTCUSD",1734916204267,0.211686,94480.0,94468.0,0.040054]
["bitfinex","BTCUSD",1734916204525,0.211686,94480.0,94466.0,0.02702444]
["bitfinex","BTCUSD",1734916204660,0.211686,94480.0,94479.0,0.02122504]
["bitfinex","BTCUSD",1734916204856,0.211686,94480.0,94457.0,0.0733084]
["bitfinex","BTCUSD",1734916205144,0.211689,94478.0,94458.0,0.1013084]
["bitfinex","BTCUSD",1734916205315,0.211689,94478.0,94459.0,0.03863638]
["bitfinex","BTCUSD",1734916205316,0.211693,94476.0,94459.0,0.03863638]
["bitfinex","BTCUSD",1734916205559,0.00105848,94475.0,94459.0,0.03863638]
["bitfinex","BTCUSD",1734916205763,0.00105848,94475.0,94453.0,0.28611097]
["bitfinex","BTCUSD",1734916205968,0.00105848,94475.0,94452.0,0.02766645]
["bitfinex","BTCUSD",1734916205969,0.00016225,94480.0,94466.0,0.211715]
["bitfinex","BTCUSD",1734916206190,0.00016225,94480.0,94462.0,0.0733084]
["bitfinex","BTCUSD",1734916206393,0.00016225,94480.0,94474.0,0.02132674]
["bitfinex","BTCUSD",1734916206611,0.211687,94479.0,94474.0,0.02132674]
["bitfinex","BTCUSD",1734916206829,0.00016225,94480.0,94474.0,0.02132674]
["bitfinex","BTCUSD",1734916207111,0.00016225,94480.0,94479.0,0.004]
["bitfinex","BTCUSD",1734916207502,0.00016225,94480.0,94474.0,0.02132674]
["bitfinex","BTCUSD",1734916208026,0.00016225,94480.0,94475.0,0.02436132]
["bitfinex","BTCUSD",1734916208606,0.00016225,94480.0,94479.0,0.002]
["bitfinex","BTCUSD",1734916208838,0.00016225,94480.0,94475.0,0.02436132]
["bitfinex","BTCUSD",1734916209592,0.00016225,94480.0,94475.0,0.02330287]
["bitfinex","BTCUSD",1734916210017,0.00016225,94480.0,94470.0,0.0733084]
["bitfinex","BTCUSD",1734916210212,0.00016225,94480.0,94471.0,0.10863924]
["bitfinex","BTCUSD",1734916210412,0.00016225,94480.0,94478.0,0.211688]
["bitfinex","BTCUSD",1734916211223,0.00016225,94480.0,94479.0,0.1013084]
["bitfinex","BTCUSD",1734916211614,0.00016225,94480.0,94479.0,0.1220813]
["bitfinex","BTCUSD",1734916212216,0.0266916,94523.0,94510.0,0.211616]
["bitfinex","BTCUSD",1734916212418,0.0786,94532.0,94510.0,0.211616]
["bitfinex","BTCUSD",1734916212625,0.0786,94532.0,94505.0,0.19396079]
["bitfinex","BTCUSD",1734916212626,0.048,94534.0,94516.0,0.211603]
["bitfinex","BTCUSD",1734916212830,0.211557,94538.0,94522.0,0.02105688]
["bitfinex","BTCUSD",1734916213037,0.3128654,94538.0,94523.0,0.02326599]
["bitfinex","BTCUSD",1734916213263,0.0480856,94550.0,94523.0,0.02326599]
["bitfinex","BTCUSD",1734916213264,0.211538,94546.0,94523.0,0.02326599]
["bitfinex","BTCUSD",1734916213547,0.0480856,94550.0,94524.0,0.00105787]
["bitfinex","BTCUSD",1734916213755,0.211535,94547.0,94526.0,0.21158]
["bitfinex","BTCUSD",1734916213955,0.0480856,94550.0,94528.0,0.211577]
["bitfinex","BTCUSD",1734916214153,8.56e-05,94550.0,94546.0,0.02087887]
["bitfinex","BTCUSD",1734916214973,0.00114311,94548.0,94528.0,0.0733084]
["bitfinex","BTCUSD",1734916215177,0.00114311,94548.0,94529.0,0.17265617]
["bitfinex","BTCUSD",1734916215378,0.00130539,94548.0,94529.0,0.59686189]
["bitfinex","BTCUSD",1734916215579,0.00130539,94548.0,94529.0,0.59580417]
["bitfinex","BTCUSD",1734916215814,0.00126539,94548.0,94531.0,0.21157]
["bitfinex","BTCUSD",1734916216016,0.211535,94547.0,94529.0,0.17265617]
["bitfinex","BTCUSD",1734916216226,0.00020768,94548.0,94532.0,0.00105772]
["bitfinex","BTCUSD",1734916216430,0.00020768,94548.0,94539.0,0.211551]
["bitfinex","BTCUSD",1734916216849,0.00020768,94548.0,94547.0,0.211535]
["bitfinex","BTCUSD",1734916217884,0.00020768,94548.0,94547.0,0.3128434]
["bitfinex","BTCUSD",1734916218091,0.00020768,94548.0,94547.0,0.3921518]
["bitfinex","BTCUSD",1734916218300,0.00020768,94548.0,94547.0,0.45756452]
["bitfinex","BTCUSD",1734916218506,0.00020768,94548.0,94547.0,0.63115098]
["bitfinex","BTCUSD",1734916218933,0.00020768,94548.0,94547.0,0.79764595]
["bitfinex","BTCUSD",1734916219140,0.00020768,94548.0,94547.0,1.04057295]
["bitfinex","BTCUSD",1734916219542,0.00177059,94582.0,94567.0,0.21149]
["bitfinex","BTCUSD",1734916219714,0.00177059,94582.0,94568.0,0.13084553]
["bitfinex","BTCUSD",1734916219869,0.00067181,94571.0,94568.0,0.13084553]
["bitfinex","BTCUSD",1734916220073,0.00067181,94571.0,94569.0,0.0733084]
["bitfinex","BTCUSD",1734916220271,0.00067181,94571.0,94570.0,0.10236566]
["bitfinex","BTCUSD",1734916220516,0.00067181,94571.0,94570.0,0.31384866]
["bitfinex","BTCUSD",1734916220759,0.00067181,94571.0,94570.0,0.37846344]
["bitfinex","BTCUSD",1734916220946,0.00067181,94571.0,94570.0,0.39949574]
["bitfinex","BTCUSD",1734916221148,0.00067181,94571.0,94570.0,0.34580414]
["bitfinex","BTCUSD",1734916221360,0.00067181,94571.0,94570.0,0.37903747]
["bitfinex","BTCUSD",1734916221608,0.00067181,94571.0,94570.0,0.38703747]
["bitfinex","BTCUSD",1734916221799,0.00067181,94571.0,94570.0,0.37903747]
["bitfinex","BTCUSD",1734916221948,0.00067181,94571.0,94570.0,0.51205866]
["bitfinex","BTCUSD",1734916222151,0.00067181,94571.0,94570.0,0.52005866]
["bitfinex","BTCUSD",1734916224069,0.00067181,94571.0,94570.0,0.66205866]
["bitfinex","BTCUSD",1734916225028,0.00067181,94571.0,94570.0,0.58526726]
["bitfinex","BTCUSD",1734916225351,0.00067181,94571.0,94570.0,0.79675026]
["bitfinex","BTCUSD",1734916225777,0.00067181,94571.0,94570.0,0.78775026]
["bitfinex","BTCUSD",1734916226391,0.00067181,94571.0,94570.0,0.30165046]
["bitfinex","BTCUSD",1734916226594,0.00067181,94571.0,94570.0,0.44455447]
["bitfinex","BTCUSD",1734916226799,0.00067181,94571.0,94570.0,0.54455447]
["bitfinex","BTCUSD",1734916227218,0.00067181,94571.0,94570.0,0.55355447]
["bitfinex","BTCUSD",1734916227474,0.00067181,94571.0,94570.0,0.54455447]
["bitfinex","BTCUSD",1734916227661,0.00177059,94582.0,94574.0,0.3233084]
["bitfinex","BTCUSD",1734916227894,8.56e-05,94593.0,94574.0,0.57697966]
["bitfinex","BTCUSD",1734916228106,0.211375,94619.0,94596.0,0.211424]
["bitfinex","BTCUSD",1734916228107,0.00105771,94612.0,94596.0,0.211424]
["bitfinex","BTCUSD",1734916228287,0.00602188,94638.0,94596.0,0.211424]
["bitfinex","BTCUSD",1734916228288,0.00016221,94600.0,94597.0,0.00105699]
["bitfinex","BTCUSD",1734916228436,0.00016221,94600.0,94599.0,0.0733084]
["bitfinex","BTCUSD",1734916228646,0.00016221,94600.0,94599.0,0.07436532]
["bitfinex","BTCUSD",1734916228848,0.00016221,94600.0,94599.0,0.13088014]
["bitfinex","BTCUSD",1734916229255,0.00016221,94600.0,94599.0,0.05757174]
["bitfinex","BTCUSD",1734916229493,0.00016221,94600.0,94599.0,0.13088015]
["bitfinex","BTCUSD",1734916229650,0.00016221,94600.0,94599.0,0.07766513]
["bitfinex","BTCUSD",1734916229854,0.00016221,94600.0,94599.0,0.02115031]
["bitfinex","BTCUSD",1734916230103,0.00016221,94600.0,94598.0,0.21142]
["bitfinex","BTCUSD",1734916230724,0.00016221,94600.0,94596.0,0.17994064]
["bitfinex","BTCUSD",1734916230939,0.00016221,94600.0,94599.0,0.009]
["bitfinex","BTCUSD",1734916231344,0.00016221,94600.0,94595.0,0.15]
["bitfinex","BTCUSD",1734916231592,0.00016221,94600.0,94599.0,0.0213514]
["bitfinex","BTCUSD",1734916232251,0.00016221,94600.0,94599.0,0.0283514]
["bitfinex","BTCUSD",1734916233525,0.00016221,94600.0,94599.0,0.0213514]
["bitfinex","BTCUSD",1734916234108,0.00016221,94600.0,94599.0,0.0293514]
["bitfinex","BTCUSD",1734916234319,0.00016221,94600.0,94599.0,0.0213514]
["bitfinex","BTCUSD",1734916234531,0.00016221,94600.0,94599.0,0.05962904]
["bitfinex","BTCUSD",1734916234734,0.00016221,94600.0,94599.0,0.06862904]
["bitfinex","BTCUSD",1734916234942,0.00016221,94600.0,94593.0,0.15]
["bitfinex","BTCUSD",1734916235152,0.00016221,94600.0,94599.0,0.02074653]
["bitfinex","BTCUSD",1734916235355,0.00016221,94600.0,94599.0,0.02874653]
["bitfinex","BTCUSD",1734916235562,0.00016221,94600.0,94599.0,0.02074653]
["bitfinex","BTCUSD",1734916235981,0.311366,94623.0,94599.0,0.02974653]
["bitfinex","BTCUSD",1734916236181,0.21138,94616.0,94600.0,0.23553315]
["bitfinex","BTCUSD",1734916236408,0.00132122,94615.0,94600.0,0.02411715]
["bitfinex","BTCUSD",1734916236619,0.211385,94614.0,94600.0,0.02411715]
["bitfinex","BTCUSD",1734916236819,0.211381,94616.0,94600.0,0.02411715]
["bitfinex","BTCUSD",1734916236820,0.00132122,94613.0,94600.0,0.02411715]
["bitfinex","BTCUSD",1734916237028,0.211389,94612.0,94600.0,0.02411715]
["bitfinex","BTCUSD",1734916237199,0.211394,94610.0,94601.0,0.02447128]
["bitfinex","BTCUSD",1734916237401,0.211394,94610.0,94600.0,0.02411715]
["bitfinex","BTCUSD",1734916237605,0.211394,94610.0,94600.0,0.05815906]
["bitfinex","BTCUSD",1734916237820,0.211389,94612.0,94609.0,0.02159078]
["bitfinex","BTCUSD",1734916239642,0.1,94606.0,94596.0,0.0001706]
["bitfinex","BTCUSD",1734916239842,0.211423,94597.0,94596.0,0.0001706]
["bitfinex","BTCUSD",1734916240067,0.211436,94591.0,94572.0,0.211478]
["bitfinex","BTCUSD",1734916240229,0.211436,94591.0,94574.0,0.211474]
["bitfinex","BTCUSD",1734916240632,0.211462,94580.0,94567.0,0.00016221]
["bitfinex","BTCUSD",1734916240838,0.00132169,94579.0,94567.0,0.00016221]
["bitfinex","BTCUSD",1734916241188,0.2127847,94579.0,94567.0,0.00016221]
["bitfinex","BTCUSD",1734916241500,0.211479,94572.0,94567.0,0.00016221]
["bitfinex","BTCUSD",1734916241713,0.211483,94570.0,94567.0,0.00016221]
["bitfinex","BTCUSD",1734916241920,0.1,94568.0,94567.0,0.00516221]
["bitfinex","BTCUSD",1734916242132,0.387612,94557.0,94556.0,0.02095635]
["bitfinex","BTCUSD",1734916242344,0.211535,94547.0,94536.0,0.03453875]
["bitfinex","BTCUSD",1734916242558,0.3128434,94547.0,94546.0,0.00567161]
["bitfinex","BTCUSD",1734916242764,0.4579434,94547.0,94546.0,0.00567161]
["bitfinex","BTCUSD",1734916242965,0.5340434,94547.0,94546.0,0.00567161]
["bitfinex","BTCUSD",1734916243435,0.4340434,94547.0,94546.0,0.00567161]
["bitfinex","BTCUSD",1734916243664,0.5340434,94547.0,94546.0,0.00567161]
["bitfinex","BTCUSD",1734916244923,0.5340434,94547.0,94510.0,0.06302892]
["bitfinex","BTCUSD",1734916244924,0.3225084,94547.0,94510.0,0.06302892]
["bitfinex","BTCUSD",1734916245128,0.211584,94525.0,94511.0,0.03762797]
["bitfinex","BTCUSD",1734916245349,0.211556,94538.0,94534.0,0.02104738]
["bitfinex","BTCUSD",1734916245553,0.211578,94528.0,94511.0,0.24924097]
["bitfinex","BTCUSD",1734916246161,0.211578,94528.0,94511.0,0.03762797]
["bitfinex","BTCUSD",1734916246362,0.00132244,94527.0,94511.0,0.03762797]
["bitfinex","BTCUSD",1734916246564,0.211581,94526.0,94512.0,0.0499256]
["bitfinex","BTCUSD",1734916246922,0.211581,94526.0,94524.0,0.02154488]
["bitfinex","BTCUSD",1734916247123,0.2013084,94537.0,94524.0,0.02154488]
["bitfinex","BTCUSD",1734916247322,0.1212,94547.0,94524.0,0.02154488]
["bitfinex","BTCUSD",1734916247528,0.332735,94547.0,94524.0,0.02154488]
["bitfinex","BTCUSD",1734916247845,0.00132219,94546.0,94526.0,0.21158]
["bitfinex","BTCUSD",1734916248048,0.332735,94547.0,94526.0,0.423161]
["bitfinex","BTCUSD",1734916248251,0.1212,94547.0,94533.0,0.211565]
["bitfinex","BTCUSD",1734916248464,0.1212,94547.0,94526.0,0.21158]
["bitfinex","BTCUSD",1734916248660,0.1212,94547.0,94546.0,0.000171]
["bitfinex","BTCUSD",1734916249223,0.0759,94579.0,94548.0,0.15]
["bitfinex","BTCUSD",1734916249442,0.07257229,94579.0,94560.0,0.211504]
["bitfinex","BTCUSD",1734916249676,0.04810521,94579.0,94578.0,0.02093837]
["bitfinex","BTCUSD",1734916249877,0.1,94562.0,94533.0,0.002]
["bitfinex","BTCUSD",1734916250084,0.211535,94547.0,94512.0,0.1]
["bitfinex","BTCUSD",1734916250287,0.211561,94535.0,94518.0,0.211598]
["bitfinex","BTCUSD",1734916250468,0.211561,94535.0,94513.0,0.02939608]
["bitfinex","BTCUSD",1734916250700,0.211577,94529.0,94510.0,0.311615]
["bitfinex","BTCUSD",1734916250944,0.211577,94529.0,94490.0,0.19946976]
["bitfinex","BTCUSD",1734916250945,0.211609,94514.0,94492.0,0.211656]
["bitfinex","BTCUSD",1734916251148,0.423218,94514.0,94492.0,0.211656]
["bitfinex","BTCUSD",1734916251354,0.19396079,94540.0,94490.0,0.00550897]
["bitfinex","BTCUSD",1734916251355,0.211624,94507.0,94490.0,0.00550897]
["bitfinex","BTCUSD",1734916251484,0.211624,94507.0,94501.0,0.00033308]
["bitfinex","BTCUSD",1734916251684,0.211624,94507.0,94503.0,0.02137467]
["bitfinex","BTCUSD",1734916251886,0.3129194,94513.0,94503.0,0.02137467]
["bitfinex","BTCUSD",1734916252107,0.211627,94506.0,94503.0,0.02137467]
["bitfinex","BTCUSD",1734916252314,0.211627,94506.0,94501.0,0.00933308]
["bitfinex","BTCUSD",1734916252513,0.3129194,94513.0,94501.0,0.00933308]
["bitfinex","BTCUSD",1734916252514,0.00132273,94505.0,94501.0,0.00933308]
["bitfinex","BTCUSD",1734916252715,0.0773,94509.0,94501.0,0.02113589]
["bitfinex","BTCUSD",1734916252975,0.00132274,94508.0,94501.0,0.02113589]
["bitfinex","BTCUSD",1734916253374,0.0773,94523.0,94502.0,0.211635]
["bitfinex","BTCUSD",1734916253554,0.21291252,94522.0,94504.0,0.211631]
["bitfinex","BTCUSD",1734916253691,0.0773,94523.0,94504.0,0.211631]
["bitfinex","BTCUSD",1734916253893,0.211593,94521.0,94504.0,0.211631]
["bitfinex","BTCUSD",1734916254092,0.10263092,94520.0,94503.0,0.02327709]
["bitfinex","BTCUSD",1734916254319,0.1,94517.0,94501.0,0.02113589]
["bitfinex","BTCUSD",1734916254674,0.21163,94505.0,94501.0,0.00033308]
["bitfinex","BTCUSD",1734916254862,0.00132274,94504.0,94501.0,0.00033308]
["bitfinex","BTCUSD",1734916255070,0.21162,94509.0,94488.0,0.15]
["bitfinex","BTCUSD",1734916255271,0.1,94515.0,94490.0,0.00016231]
["bitfinex","BTCUSD",1734916255272,0.211624,94507.0,94490.0,0.00016231]
["bitfinex","BTCUSD",1734916255503,0.00132274,94506.0,94491.0,0.03618293]
["bitfinex","BTCUSD",1734916255854,0.00132274,94506.0,94499.0,0.02133019]
["bitfinex","BTCUSD",1734916256064,0.00132274,94506.0,94491.0,0.03618293]
["bitfinex","BTCUSD",1734916256065,0.211631,94504.0,94491.0,0.03618293]
["bitfinex","BTCUSD",1734916256269,0.06773652,94528.0,94492.0,0.02136536]
["bitfinex","BTCUSD",1734916256605,0.211537,94546.0,94492.0,0.02136536]
["bitfinex","BTCUSD",1734916256606,0.0773,94535.0,94512.0,0.03226348]
["bitfinex","BTCUSD",1734916256750,0.00639157,94535.0,94513.0,0.15]
["bitfinex","BTCUSD",1734916256953,0.00639157,94535.0,94520.0,0.211593]
["bitfinex","BTCUSD",1734916257176,0.211552,94540.0,94520.0,0.211593]
["bitfinex","BTCUSD",1734916257356,0.211555,94538.0,94520.0,0.423187]
["bitfinex","BTCUSD",1734916257558,0.211574,94530.0,94526.0,0.02096923]
["bitfinex","BTCUSD",1734916257755,0.00132232,94529.0,94514.0,0.06275327]
["bitfinex","BTCUSD",1734916257979,0.211561,94536.0,94523.0,0.02115353]
["bitfinex","BTCUSD",1734916257980,0.211564,94534.0,94523.0,0.02115353]
["bitfinex","BTCUSD",1734916258182,0.0013224,94533.0,94515.0,0.04566298]
["bitfinex","BTCUSD",1734916258342,0.423136,94532.0,94509.0,0.21162]
["bitfinex","BTCUSD",1734916258570,0.211587,94524.0,94510.0,0.15]
["bitfinex","BTCUSD",1734916258780,0.00132248,94523.0,94510.0,0.15]
["bitfinex","BTCUSD",1734916258990,0.00132247,94529.0,94515.0,0.02091416]
["bitfinex","BTCUSD",1734916259413,0.211577,94528.0,94515.0,0.02091416]
["bitfinex","BTCUSD",1734916259615,0.211584,94525.0,94516.0,0.03825282]
["bitfinex","BTCUSD",1734916259844,0.211598,94519.0,94497.0,0.02216231]
["bitfinex","BTCUSD",1734916260057,0.00132258,94518.0,94512.0,0.02169794]
["bitfinex","BTCUSD",1734916260469,0.0783,94521.0,94512.0,0.02169794]
["bitfinex","BTCUSD",1734916260673,0.211586,94524.0,94513.0,0.02333159]
["bitfinex","BTCUSD",1734916260876,0.00132251,94523.0,94512.0,0.02169794]
["bitfinex","BTCUSD",1734916261385,0.10263091,94523.0,94512.0,0.02169794]
["bitfinex","BTCUSD",1734916261605,0.211619,94510.0,94499.0,0.0001712]
["bitfinex","BTCUSD",1734916261805,0.00132265,94509.0,94499.0,0.0001712]
["bitfinex","BTCUSD",1734916262004,0.423244,94508.0,94499.0,0.0001712]
["bitfinex","BTCUSD",1734916262202,0.00132264,94507.0,94502.0,0.02155177]
["bitfinex","BTCUSD",1734916262409,0.211611,94513.0,94502.0,0.02155177]
["bitfinex","BTCUSD",1734916262659,0.10263111,94512.0,94502.0,0.02155177]
["bitfinex","BTCUSD",1734916263304,0.00132271,94512.0,94502.0,0.02155177]
["bitfinex","BTCUSD",1734916263538,0.211586,94524.0,94502.0,0.02155177]
["bitfinex","BTCUSD",1734916263539,0.211586,94524.0,94503.0,0.0233364]
["bitfinex","BTCUSD",1734916263710,0.211576,94529.0,94510.0,0.211615]
["bitfinex","BTCUSD",1734916263909,0.0454,94535.0,94516.0,0.211603]
["bitfinex","BTCUSD",1734916264090,0.00132239,94532.0,94516.0,0.211603]
["bitfinex","BTCUSD",1734916264292,0.19396079,94550.0,94516.0,0.211603]
["bitfinex","BTCUSD",1734916264293,0.1,94545.0,94524.0,0.211586]
["bitfinex","BTCUSD",1734916264494,0.21155,94540.0,94524.0,0.211586]
["bitfinex","BTCUSD",1734916264669,0.00132227,94539.0,94523.0,0.211586]
["bitfinex","BTCUSD",1734916264876,0.00132227,94539.0,94517.0,0.211602]
["bitfinex","BTCUSD",1734916264877,0.211564,94534.0,94517.0,0.211602]
["bitfinex","BTCUSD",1734916265059,0.211564,94534.0,94509.0,0.24388248]
["bitfinex","BTCUSD",1734916265060,0.211564,94534.0,94519.0,0.211597]
["bitfinex","BTCUSD",1734916265260,0.211564,94534.0,94524.0,0.02089886]
["bitfinex","BTCUSD",1734916265879,0.00132231,94533.0,94524.0,0.02089886]
["bitfinex","BTCUSD",1734916266637,0.211578,94528.0,94524.0,0.02489886]
["bitfinex","BTCUSD",1734916266775,0.00132245,94527.0,94524.0,0.004]
["bitfinex","BTCUSD",1734916266978,0.33389287,94525.0,94524.0,0.004]
["bitfinex","BTCUSD",1734916267183,0.33257041,94525.0,94524.0,0.004]
["bitfinex","BTCUSD",1734916267793,0.21161,94514.0,94504.0,0.0216827]
["bitfinex","BTCUSD",1734916268017,0.00132264,94513.0,94504.0,0.0216827]
["bitfinex","BTCUSD",1734916268177,0.10263104,94517.0,94504.0,0.0216827]
["bitfinex","BTCUSD",1734916268379,0.211609,94514.0,94504.0,0.0216827]
["bitfinex","BTCUSD",1734916268623,0.00132264,94513.0,94504.0,0.0216827]
["bitfinex","BTCUSD",1734916269235,0.211606,94515.0,94505.0,0.02334909]
["bitfinex","BTCUSD",1734916269556,0.211611,94513.0,94504.0,0.0216827]
["bitfinex","BTCUSD",1734916269937,0.211611,94513.0,94493.0,0.24391848]
["bitfinex","BTCUSD",1734916270174,0.00132264,94512.0,94494.0,0.15]
["bitfinex","BTCUSD",1734916270376,0.211626,94507.0,94496.0,0.02092656]
["bitfinex","BTCUSD",1734916270573,0.211633,94504.0,94496.0,0.02092656]
["bitfinex","BTCUSD",1734916270773,0.211635,94502.0,94496.0,0.02092656]
["bitfinex","BTCUSD",1734916271176,0.211649,94496.0,94483.0,0.15]
["bitfinex","BTCUSD",1734916271377,0.211635,94502.0,94485.0,0.211673]
["bitfinex","BTCUSD",1734916271586,0.211632,94504.0,94496.0,0.003]
["bitfinex","BTCUSD",1734916271925,0.00132275,94503.0,94494.0,0.0216933]
["bitfinex","BTCUSD",1734916272080,0.211635,94502.0,94494.0,0.0216933]
["bitfinex","BTCUSD",1734916272297,0.211632,94504.0,94496.0,0.001]
["bitfinex","BTCUSD",1734916272492,0.211615,94511.0,94494.0,0.0216933]
["bitfinex","BTCUSD",1734916272699,0.21162,94509.0,94495.0,0.02333533]
["bitfinex","BTCUSD",1734916272872,0.3129284,94509.0,94495.0,0.02333533]
["bitfinex","BTCUSD",1734916273076,0.00016198,94511.0,94496.0,0.1013084]
["bitfinex","BTCUSD",1734916273276,0.0814,94541.0,94518.0,0.211599]
["bitfinex","BTCUSD",1734916273502,0.211595,94520.0,94519.0,0.0211599]
["bitfinex","BTCUSD",1734916273731,0.06773652,94524.0,94511.0,0.02090538]
["bitfinex","BTCUSD",1734916273937,0.211615,94512.0,94496.0,0.03484035]
["bitfinex","BTCUSD",1734916274085,0.211631,94504.0,94496.0,0.03484035]
["bitfinex","BTCUSD",1734916274291,0.00132275,94503.0,94499.0,0.0209435]
["bitfinex","BTCUSD",1734916274565,0.211635,94502.0,94500.0,0.00557839]
["bitfinex","BTCUSD",1734916274901,0.211631,94504.0,94500.0,0.00557839]
["bitfinex","BTCUSD",1734916275103,0.211631,94504.0,94484.0,0.06079342]
["bitfinex","BTCUSD",1734916275104,0.00132275,94503.0,94484.0,0.06079342]
["bitfinex","BTCUSD",1734916275282,0.00132275,94503.0,94484.0,0.03418337]
["bitfinex","BTCUSD",1734916275283,0.211637,94501.0,94484.0,0.03418337]
["bitfinex","BTCUSD",1734916275612,0.00132281,94500.0,94493.0,0.0212811]
["bitfinex","BTCUSD",1734916275736,0.00132284,94506.0,94493.0,0.0212811]
["bitfinex","BTCUSD",1734916275943,0.1,94499.0,94496.0,0.001]
["bitfinex","BTCUSD",1734916276160,0.2013084,94498.0,94483.0,0.0001712]
["bitfinex","BTCUSD",1734916276340,0.211668,94488.0,94483.0,0.0001712]
["bitfinex","BTCUSD",1734916276544,0.07882306,94487.0,94483.0,0.0001712]
["bitfinex","BTCUSD",1734916276747,0.211671,94486.0,94483.0,0.0001712]
["bitfinex","BTCUSD",1734916276951,0.00132304,94485.0,94483.0,0.0001712]
["bitfinex","BTCUSD",1734916277148,0.211676,94484.0,94483.0,0.0001712]
["bitfinex","BTCUSD",1734916278217,0.06773652,94491.0,94483.0,0.0001712]
["bitfinex","BTCUSD",1734916278218,0.211633,94503.0,94483.0,0.0001712]
["bitfinex","BTCUSD",1734916278423,0.00132283,94502.0,94483.0,0.02135762]
["bitfinex","BTCUSD",1734916278692,0.00132283,94502.0,94483.0,0.23303362]
["bitfinex","BTCUSD",1734916279073,0.06773652,94498.0,94483.0,0.02735762]
["bitfinex","BTCUSD",1734916279276,0.211655,94494.0,94483.0,0.02735762]
["bitfinex","BTCUSD",1734916279421,0.211639,94501.0,94483.0,0.02735762]
["bitfinex","BTCUSD",1734916279623,0.211642,94499.0,94484.0,0.04507386]
["bitfinex","BTCUSD",1734916279853,0.06905935,94498.0,94484.0,0.04507386]
["bitfinex","BTCUSD",1734916280267,0.211646,94497.0,94484.0,0.04507386]
["bitfinex","BTCUSD",1734916280473,0.211673,94485.0,94483.0,0.0001712]
["bitfinex","BTCUSD",1734916280697,0.00132297,94484.0,94483.0,0.0001712]
["bitfinex","BTCUSD",1734916281120,0.27036789,94484.0,94483.0,0.0001712]
["bitfinex","BTCUSD",1734916281299,0.1,94480.0,94435.0,0.289585]
["bitfinex","BTCUSD",1734916281474,0.211709,94470.0,94463.0,0.02146619]
["bitfinex","BTCUSD",1734916281878,0.1013084,94470.0,94437.0,0.211781]
["bitfinex","BTCUSD",1734916282083,0.211737,94457.0,94437.0,0.211781]
["bitfinex","BTCUSD",1734916282245,0.10263161,94469.0,94435.0,0.04212184]
["bitfinex","BTCUSD",1734916282246,0.211777,94439.0,94435.0,0.04212184]
["bitfinex","BTCUSD",1734916282632,0.423555,94439.0,94435.0,0.00054178]
["bitfinex","BTCUSD",1734916282833,0.423555,94439.0,94438.0,0.02104029]
["bitfinex","BTCUSD",1734916283889,0.0493,94438.0,94435.0,0.00954178]
["bitfinex","BTCUSD",1734916284077,0.16773652,94436.0,94435.0,0.00054178]
["bitfinex","BTCUSD",1734916284292,0.26904492,94436.0,94435.0,0.00054178]
["bitfinex","BTCUSD",1734916285277,0.16773652,94432.0,94415.0,0.000171]
["bitfinex","BTCUSD",1734916285475,0.37956452,94416.0,94415.0,0.000171]
["bitfinex","BTCUSD",1734916285647,0.68077292,94416.0,94415.0,0.000171]
["bitfinex","BTCUSD",1734916285849,0.78097292,94416.0,94415.0,0.000171]
["bitfinex","BTCUSD",1734916286670,0.78597292,94416.0,94415.0,0.000171]
["bitfinex","BTCUSD",1734916286983,0.78097292,94416.0,94415.0,0.000171]
["bitfinex","BTCUSD",1734916287337,0.16773652,94409.0,94388.0,0.000171]
["bitfinex","BTCUSD",1734916287513,0.44336932,94409.0,94388.0,0.000171]
["bitfinex","BTCUSD",1734916287714,0.44204492,94409.0,94388.0,0.000171]
["bitfinex","BTCUSD",1734916289487,0.44271387,94409.0,94388.0,0.000171]
["bitfinex","BTCUSD",1734916289876,0.31773652,94405.0,94388.0,0.000171]
["bitfinex","BTCUSD",1734916290088,0.34073652,94395.0,94388.0,0.000171]
["bitfinex","BTCUSD",1734916290286,0.44204492,94395.0,94388.0,0.000171]
["bitfinex","BTCUSD",1734916290810,0.65391992,94395.0,94388.0,0.000171]
["bitfinex","BTCUSD",1734916291015,0.65391992,94395.0,94394.0,0.00033325]
["bitfinex","BTCUSD",1734916291414,0.70321992,94395.0,94394.0,0.00033325]
["bitfinex","BTCUSD",1734916292129,0.68021992,94395.0,94394.0,0.00033325]
["bitfinex","BTCUSD",1734916292330,0.1,94389.0,94388.0,0.000171]
["bitfinex","BTCUSD",1734916292556,0.2703694,94389.0,94388.0,0.00033311]
["bitfinex","BTCUSD",1734916292766,0.26904492,94389.0,94388.0,0.00033311]
["bitfinex","BTCUSD",1734916293362,0.1,94395.0,94388.0,0.00033311]
["bitfinex","BTCUSD",1734916293568,0.21188,94393.0,94388.0,0.00133311]
["bitfinex","BTCUSD",1734916293798,0.10263279,94392.0,94388.0,0.00133311]
["bitfinex","BTCUSD",1734916293958,0.10263279,94392.0,94388.0,0.00033311]
["bitfinex","BTCUSD",1734916295051,0.10263279,94392.0,94377.0,0.211916]
["bitfinex","BTCUSD",1734916295193,0.10263279,94392.0,94378.0,0.0211916]
["bitfinex","BTCUSD",1734916295378,0.211911,94380.0,94378.0,0.0211916]
["bitfinex","BTCUSD",1734916295582,0.211911,94380.0,94370.0,0.000171]
["bitfinex","BTCUSD",1734916295583,0.0013244,94379.0,94370.0,0.000171]
["bitfinex","BTCUSD",1734916295793,0.0013244,94379.0,94375.0,0.02125999]
["bitfinex","BTCUSD",1734916296947,0.211913,94378.0,94375.0,0.02125999]
["bitfinex","BTCUSD",1734916297152,0.00132452,94377.0,94375.0,0.02525999]
["bitfinex","BTCUSD",1734916297376,0.00132452,94377.0,94375.0,0.02125999]
["bitfinex","BTCUSD",1734916297737,0.00132452,94377.0,94375.0,0.02525999]
["bitfinex","BTCUSD",1734916297940,0.00132452,94377.0,94375.0,0.02125999]
["bitfinex","BTCUSD",1734916299230,0.1013084,94380.0,94375.0,0.02125999]
["bitfinex","BTCUSD",1734916299413,0.1013084,94380.0,94375.0,0.02525999]
["bitfinex","BTCUSD",1734916299414,0.00132452,94379.0,94375.0,0.02525999]
["bitfinex","BTCUSD",1734916299829,0.00132452,94379.0,94370.0,0.000171]
["bitfinex","BTCUSD",1734916299830,0.1013084,94378.0,94370.0,0.000171]
["bitfinex","BTCUSD",1734916300058,0.00132458,94377.0,94375.0,0.003]
["bitfinex","BTCUSD",1734916300273,0.10263298,94377.0,94375.0,0.003]
["bitfinex","BTCUSD",1734916300432,0.10263298,94377.0,94359.0,5.408e-05]
["bitfinex","BTCUSD",1734916300648,0.211918,94376.0,94359.0,5.408e-05]
["bitfinex","BTCUSD",1734916300846,0.211918,94376.0,94375.0,0.002]
["bitfinex","BTCUSD",1734916301185,0.211918,94376.0,94369.0,0.02140424]
["bitfinex","BTCUSD",1734916301431,0.211918,94376.0,94375.0,0.003]
["bitfinex","BTCUSD",1734916301611,0.5251454,94376.0,94375.0,0.003]
["bitfinex","BTCUSD",1734916301823,0.69288192,94376.0,94375.0,0.003]
["bitfinex","BTCUSD",1734916302035,0.76998192,94376.0,94375.0,0.003]
["bitfinex","BTCUSD",1734916302246,0.94298192,94376.0,94375.0,0.003]
["bitfinex","BTCUSD",1734916302579,0.211954,94360.0,94359.0,5.408e-05]
["bitfinex","BTCUSD",1734916302792,0.1013084,94360.0,94359.0,5.408e-05]
["bitfinex","BTCUSD",1734916304262,0.1013084,94360.0,94359.0,0.00405408]
["bitfinex","BTCUSD",1734916304448,0.20263323,94360.0,94359.0,0.00405408]
["bitfinex","BTCUSD",1734916305421,0.42036975,94360.0,94359.0,0.00405408]
["bitfinex","BTCUSD",1734916305628,0.41904492,94360.0,94359.0,0.00405408]
["bitfinex","BTCUSD",1734916308148,0.44204492,94360.0,94359.0,0.00405408]
["bitfinex","BTCUSD",1734916308274,0.56614492,94360.0,94359.0,8e-08]
["bitfinex","BTCUSD",1734916308480,0.37974152,94337.0,94336.0,0.000171]
["bitfinex","BTCUSD",1734916308680,0.48104992,94337.0,94336.0,0.0003324]
["bitfinex","BTCUSD",1734916308885,0.55884992,94337.0,94336.0,0.0003324]
["bitfinex","BTCUSD",1734916309139,0.60724992,94337.0,94336.0,0.0003324]
["bitfinex","BTCUSD",1734916309571,0.78024992,94337.0,94336.0,0.0003324]
["bitfinex","BTCUSD",1734916309931,0.123,94334.0,94333.0,64.63989785]
["bitfinex","BTCUSD",1734916310136,0.44204492,94334.0,94333.0,64.63989785]
["bitfinex","BTCUSD",1734916312700,0.44904492,94334.0,94333.0,64.64089785]
["bitfinex","BTCUSD",1734916312904,0.44204492,94334.0,94333.0,64.63989785]
["bitfinex","BTCUSD",1734916313276,0.54335332,94334.0,94333.0,64.63989785]
["bitfinex","BTCUSD",1734916313477,0.54904492,94334.0,94333.0,64.64089785]
["bitfinex","BTCUSD",1734916313718,0.54204492,94334.0,94333.0,64.63989785]
["bitfinex","BTCUSD",1734916314121,0.54904492,94334.0,94333.0,64.64089785]
["bitfinex","BTCUSD",1734916314523,0.58508561,94334.0,94333.0,64.63989785]
["bitfinex","BTCUSD",1734916314729,0.44204492,94334.0,94333.0,64.63989785]
["bitfinex","BTCUSD",1734916314882,0.3743084,94334.0,94333.0,64.63989785]
["bitfinex","BTCUSD",1734916315100,0.44204492,94334.0,94333.0,64.63989785]
["bitfinex","BTCUSD",1734916315302,0.44204492,94334.0,94333.0,64.51189785]
["bitfinex","BTCUSD",1734916315800,0.3823084,94334.0,94333.0,64.51289785]
["bitfinex","BTCUSD",1734916316002,0.42704492,94334.0,94333.0,64.51289785]
["bitfinex","BTCUSD",1734916316146,0.42704492,94334.0,94333.0,64.51189785]
["bitfinex","BTCUSD",1734916316147,0.41904492,94334.0,94333.0,64.51189785]
["bitfinex","BTCUSD",1734916316377,0.3583084,94334.0,94333.0,64.51289785]
["bitfinex","BTCUSD",1734916316920,0.3513084,94334.0,94333.0,64.51189785]
["bitfinex","BTCUSD",1734916317095,0.3583084,94334.0,94333.0,64.51289785]
["bitfinex","BTCUSD",1734916317292,0.44204492,94334.0,94333.0,64.51189785]
["bitfinex","BTCUSD",1734916317653,0.44904492,94334.0,94333.0,64.51289785]
["bitfinex","BTCUSD",1734916317849,0.3813084,94334.0,94333.0,64.51289785]
["bitfinex","BTCUSD",1734916318503,0.44904492,94334.0,94333.0,64.51289785]
["bitfinex","BTCUSD",1734916318658,0.29904492,94334.0,94333.0,64.51289785]
["bitfinex","BTCUSD",1734916319058,0.2013084,94334.0,94333.0,64.51189785]
["bitfinex","BTCUSD",1734916319281,0.2083084,94334.0,94333.0,64.51289785]
["bitfinex","BTCUSD",1734916319828,0.2013084,94334.0,94333.0,64.51189785]
["bitfinex","BTCUSD",1734916320257,0.2063084,94334.0,94333.0,64.38489785]
["bitfinex","BTCUSD",1734916320588,0.2013084,94334.0,94333.0,64.48520625]
["bitfinex","BTCUSD",1734916320761,0.26904492,94334.0,94333.0,64.48520625]
["bitfinex","BTCUSD",1734916320997,0.27004492,94334.0,94333.0,64.48520625]
["bitfinex","BTCUSD",1734916321607,0.27004492,94334.0,94333.0,64.38389785]
["bitfinex","BTCUSD",1734916322215,0.26904492,94334.0,94333.0,64.38389785]
["bitfinex","BTCUSD",1734916322545,0.26904492,94334.0,94333.0,64.38489785]
["bitfinex","BTCUSD",1734916322749,0.26904492,94334.0,94333.0,64.38389785]
["bitfinex","BTCUSD",1734916322973,0.41904492,94334.0,94333.0,64.38389785]
["bitfinex","BTCUSD",1734916323338,0.60916621,94334.0,94333.0,64.38389785]
["bitfinex","BTCUSD",1734916323519,0.65756621,94334.0,94333.0,64.38389785]
["bitfinex","BTCUSD",1734916323863,0.66156621,94334.0,94333.0,64.38389785]
["bitfinex","BTCUSD",1734916324079,0.81679205,94334.0,94333.0,64.12769785]
["bitfinex","BTCUSD",1734916324272,0.81679205,94334.0,94333.0,63.99959785]
["bitfinex","BTCUSD",1734916325304,0.81679205,94334.0,94333.0,63.86684287]
["bitfinex","BTCUSD",1734916325523,0.83933404,94334.0,94333.0,63.86684287]
["bitfinex","BTCUSD",1734916325740,0.84833404,94334.0,94333.0,63.86784287]
["bitfinex","BTCUSD",1734916325961,0.83933404,94334.0,94333.0,63.86684287]
["bitfinex","BTCUSD",1734916326176,0.23559205,94334.0,94333.0,63.86684287]
["bitfinex","BTCUSD",1734916326380,0.27804492,94334.0,94333.0,63.86784287]
["bitfinex","BTCUSD",1734916327327,0.3513084,94334.0,94333.0,63.86684287]
["bitfinex","BTCUSD",1734916327543,0.3593084,94334.0,94333.0,63.86784287]
["bitfinex","BTCUSD",1734916327749,0.42704492,94334.0,94333.0,63.86784287]
["bitfinex","BTCUSD",1734916328270,0.3593084,94334.0,94333.0,63.86784287]
["bitfinex","BTCUSD",1734916328918,0.3513084,94334.0,94333.0,63.86684287]
["bitfinex","BTCUSD",1734916329121,0.3603084,94334.0,94333.0,63.86784287]
["bitfinex","BTCUSD",1734916329323,0.27804492,94334.0,94333.0,63.86784287]
["bitfinex","BTCUSD",1734916329523,0.1103084,94334.0,94333.0,63.86684287]
["bitfinex","BTCUSD",1734916329721,0.2103084,94334.0,94333.0,63.86784287]
["bitfinex","BTCUSD",1734916329947,0.2193084,94334.0,94333.0,63.86784287]
["bitfinex","BTCUSD",1734916330154,0.2193084,94334.0,94333.0,63.73984287]
["bitfinex","BTCUSD",1734916330361,0.2193084,94334.0,94333.0,63.84115127]
["bitfinex","BTCUSD",1734916330574,0.009,94334.0,94333.0,63.84115127]
["bitfinex","BTCUSD",1734916330806,0.00016194,94337.0,94333.0,63.84015127]
["bitfinex","BTCUSD",1734916331853,0.0001716,94334.0,94333.0,63.84015127]
["bitfinex","BTCUSD",1734916332057,0.00016194,94337.0,94334.0,0.212012]
["bitfinex","BTCUSD",1734916332272,0.00016194,94337.0,94335.0,0.1013084]
["bitfinex","BTCUSD",1734916332477,0.00016194,94337.0,94333.0,63.73884287]
["bitfinex","BTCUSD",1734916332680,0.00016194,94337.0,94333.0,63.74384287]
["bitfinex","BTCUSD",1734916332909,0.00016194,94337.0,94333.0,63.95585587]
["bitfinex","BTCUSD",1734916333116,0.00016194,94337.0,94333.0,64.16286987]
["bitfinex","BTCUSD",1734916333314,0.00016194,94337.0,94335.0,0.21201]
["bitfinex","BTCUSD",1734916333542,0.00116194,94337.0,94335.0,0.21201]
["bitfinex","BTCUSD",1734916334150,0.00116194,94337.0,94336.0,0.078]
["bitfinex","BTCUSD",1734916334375,0.1,94364.0,94336.0,0.078]
["bitfinex","BTCUSD",1734916334579,0.15,94364.0,94348.0,0.21198]
["bitfinex","BTCUSD",1734916334800,0.1,94363.0,94349.0,0.042397]
["bitfinex","BTCUSD",1734916335204,0.15,94366.0,94340.0,0.211997]
["bitfinex","BTCUSD",1734916335409,0.15,94368.0,94341.0,0.1013084]
["bitfinex","BTCUSD",1734916335635,0.15,94368.0,94337.0,0.0495]
["bitfinex","BTCUSD",1734916335636,0.06790812,94360.0,94337.0,0.0495]
["bitfinex","BTCUSD",1734916335840,0.06790812,94360.0,94340.0,0.04322518]
["bitfinex","BTCUSD",1734916336042,0.211956,94359.0,94341.0,0.02800336]
["bitfinex","BTCUSD",1734916336256,0.211956,94359.0,94342.0,0.211994]
["bitfinex","BTCUSD",1734916336448,0.211956,94359.0,94355.0,0.02089015]
["bitfinex","BTCUSD",1734916336629,0.211958,94358.0,94355.0,0.02089015]
["bitfinex","BTCUSD",1734916337335,0.1,94359.0,94355.0,0.02089015]
["bitfinex","BTCUSD",1734916337536,0.0001716,94360.0,94355.0,0.02089015]
["bitfinex","BTCUSD",1734916338116,0.0001716,94360.0,94355.0,0.02189015]
["bitfinex","BTCUSD",1734916338324,0.0001716,94360.0,94355.0,0.02089015]
["bitfinex","BTCUSD",1734916338557,0.0001716,94360.0,94355.0,0.04417707]
["bitfinex","BTCUSD",1734916338758,0.211956,94359.0,94355.0,0.02089015]
["bitfinex","BTCUSD",1734916338947,0.0001716,94360.0,94355.0,0.02089015]
["bitfinex","BTCUSD",1734916339292,0.0001716,94360.0,94357.0,0.26136]
["bitfinex","BTCUSD",1734916341035,0.0001716,94360.0,94357.0,0.26736]
["bitfinex","BTCUSD",1734916341239,0.0001716,94360.0,94358.0,0.05833142]
["bitfinex","BTCUSD",1734916341416,0.0001716,94360.0,94359.0,0.211956]
["bitfinex","BTCUSD",1734916342777,0.0001716,94360.0,94359.0,0.3132644]
["bitfinex","BTCUSD",1734916343368,0.0001716,94360.0,94359.0,0.009]
["bitfinex","BTCUSD",1734916343988,0.0001716,94360.0,94359.0,0.3132644]
["bitfinex","BTCUSD",1734916344198,0.0001716,94360.0,94359.0,0.38846967]
["bitfinex","BTCUSD",1734916344406,0.0001716,94360.0,94359.0,0.62813315]
["bitfinex","BTCUSD",1734916344590,0.1,94389.0,94371.0,0.211927]
["bitfinex","BTCUSD",1734916344827,0.211904,94382.0,94367.0,0.211937]
["bitfinex","BTCUSD",1734916345046,0.211904,94382.0,94362.0,0.15]
["bitfinex","BTCUSD",1734916345224,0.211904,94382.0,94359.0,0.51316967]
["bitfinex","BTCUSD",1734916345225,0.211918,94377.0,94363.0,0.09145698]
["bitfinex","BTCUSD",1734916345465,0.211918,94377.0,94359.0,0.336656]
["bitfinex","BTCUSD",1734916345711,0.311907,94381.0,94359.0,0.1247]
["bitfinex","BTCUSD",1734916345712,0.0001716,94360.0,94359.0,0.1247]
["bitfinex","BTCUSD",1734916346145,0.0001716,94360.0,94359.0,0.1337]
["bitfinex","BTCUSD",1734916346356,0.0001716,94360.0,94359.0,0.1247]
["bitfinex","BTCUSD",1734916346786,0.0001716,94360.0,94359.0,0.1297]
["bitfinex","BTCUSD",1734916346998,0.0001716,94360.0,94359.0,0.19075437]
["bitfinex","BTCUSD",1734916347408,0.0001716,94360.0,94359.0,0.19975437]
["bitfinex","BTCUSD",1734916347608,0.0001716,94360.0,94359.0,0.2123483]
["bitfinex","BTCUSD",1734916348025,0.0001716,94360.0,94359.0,0.2213483]
["bitfinex","BTCUSD",1734916349284,0.0001716,94360.0,94359.0,0.3226567]
["bitfinex","BTCUSD",1734916349492,0.0001716,94360.0,94359.0,0.3136567]
["bitfinex","BTCUSD",1734916349699,0.0001716,94360.0,94359.0,0.3226567]
["bitfinex","BTCUSD",1734916349905,0.0001716,94360.0,94359.0,0.50492018]
["bitfinex","BTCUSD",1734916350109,0.0001716,94360.0,94359.0,0.49592018]
["bitfinex","BTCUSD",1734916350346,0.0001716,94360.0,94359.0,0.50492018]
["bitfinex","BTCUSD",1734916350776,0.0001716,94360.0,94359.0,0.49592018]
["bitfinex","BTCUSD",1734916350979,0.0001716,94360.0,94359.0,0.50492018]
["bitfinex","BTCUSD",1734916351813,0.0001716,94360.0,94359.0,0.52792018]
["bitfinex","BTCUSD",1734916352038,0.1,94394.0,94383.0,0.0759]
["bitfinex","BTCUSD",1734916352248,0.10015508,94394.0,94384.0,0.0287812]
["bitfinex","BTCUSD",1734916352860,0.211881,94393.0,94384.0,0.0287812]
["bitfinex","BTCUSD",1734916353036,0.1,94385.0,94371.0,0.0759]
["bitfinex","BTCUSD",1734916353473,0.1,94385.0,94384.0,0.02136283]
["bitfinex","BTCUSD",1734916354115,0.1,94376.0,94360.0,0.0759]
["bitfinex","BTCUSD",1734916354321,0.1,94384.0,94360.0,0.10816348]
["bitfinex","BTCUSD",1734916354571,0.311893,94388.0,94371.0,0.211927]
["bitfinex","BTCUSD",1734916354773,0.1,94387.0,94375.0,0.02156435]
["bitfinex","BTCUSD",1734916354991,0.1,94392.0,94375.0,0.02156435]
["bitfinex","BTCUSD",1734916355192,0.211884,94391.0,94375.0,0.02156435]
["bitfinex","BTCUSD",1734916355401,0.1,94385.0,94376.0,0.02334914]
["bitfinex","BTCUSD",1734916355651,0.1,94380.0,94375.0,0.02156435]
["bitfinex","BTCUSD",1734916355863,0.1,94376.0,94375.0,0.02156435]
["bitfinex","BTCUSD",1734916357345,0.1,94376.0,94375.0,0.02356435]
["bitfinex","BTCUSD",1734916357599,0.1,94376.0,94375.0,0.02156435]
["bitfinex","BTCUSD",1734916358879,0.211945,94364.0,94360.0,0.0759]
["bitfinex","BTCUSD",1734916358993,0.211945,94364.0,94360.0,0.08826565]
["bitfinex","BTCUSD",1734916359194,0.211927,94372.0,94363.0,0.02090733]
["bitfinex","BTCUSD",1734916359390,0.1,94365.0,94363.0,0.02090733]
["bitfinex","BTCUSD",1734916359596,0.1,94364.0,94363.0,0.02090733]
["bitfinex","BTCUSD",1734916359858,0.4132534,94364.0,94363.0,0.02090733]
["bitfinex","BTCUSD",1734916360211,0.4132534,94364.0,94335.0,0.0821]
["bitfinex","BTCUSD",1734916360212,0.211973,94352.0,94336.0,0.212008]
["bitfinex","BTCUSD",1734916360416,0.1,94351.0,94337.0,0.1013084]
["bitfinex","BTCUSD",1734916360617,0.1,94341.0,94333.0,63.73884287]
["bitfinex","BTCUSD",1734916360940,0.1,94334.0,94333.0,63.73884287]
["bitfinex","BTCUSD",1734916361738,0.1,94334.0,94333.0,63.76027628]
["bitfinex","BTCUSD",1734916361939,0.2013084,94334.0,94333.0,63.73884287]
["bitfinex","BTCUSD",1734916362139,0.2013084,94334.0,94333.0,63.84015127]
["bitfinex","BTCUSD",1734916363306,0.2013084,94334.0,94333.0,63.73884287]
["bitfinex","BTCUSD",1734916364185,0.21201,94335.0,94333.0,63.73884287]
["bitfinex","BTCUSD",1734916364389,0.101,94334.0,94333.0,63.73884287]
["bitfinex","BTCUSD",1734916364604,0.001,94334.0,94333.0,63.73884287]
["bitfinex","BTCUSD",1734916364811,0.101,94334.0,94333.0,63.73884287]
["bitfinex","BTCUSD",1734916365009,0.101,94334.0,94333.0,63.73384287]
["bitfinex","BTCUSD",1734916365210,0.101,94334.0,94333.0,63.70715127]
["bitfinex","BTCUSD",1734916366145,0.101,94334.0,94333.0,63.60584287]
["bitfinex","BTCUSD",1734916366367,0.2023084,94334.0,94333.0,63.60584287]
["bitfinex","BTCUSD",1734916366775,0.2013084,94334.0,94333.0,63.60584287]
["bitfinex","BTCUSD",1734916367402,0.2023084,94334.0,94333.0,63.60584287]
["bitfinex","BTCUSD",1734916367601,0.101,94334.0,94333.0,63.60584287]
["bitfinex","BTCUSD",1734916367811,0.1,94334.0,94333.0,63.70715127]
["bitfinex","BTCUSD",1734916367951,0.101,94334.0,94333.0,63.70715127]
["bitfinex","BTCUSD",1734916368304,0.1,94334.0,94333.0,63.70715127]
["bitfinex","BTCUSD",1734916368596,0.101,94334.0,94333.0,63.70715127]
["bitfinex","BTCUSD",1734916368993,0.1,94334.0,94333.0,63.70715127]
["bitfinex","BTCUSD",1734916369203,0.101,94334.0,94333.0,63.60584287]
["bitfinex","BTCUSD",1734916369425,0.27004492,94334.0,94333.0,63.60584287]
["bitfinex","BTCUSD",1734916369649,0.42004492,94334.0,94333.0,63.60584287]
["bitfinex","BTCUSD",1734916369856,0.49684492,94334.0,94333.0,63.60584287]
["bitfinex","BTCUSD",1734916370307,0.56199011,94334.0,94333.0,63.47784287]
["bitfinex","BTCUSD",1734916370510,0.56099011,94334.0,94333.0,63.47784287]
["bitfinex","BTCUSD",1734916370927,0.56199011,94334.0,94333.0,63.47784287]
["bitfinex","BTCUSD",1734916371110,0.56099011,94334.0,94333.0,63.47784287]
["bitfinex","BTCUSD",1734916371486,0.56199011,94334.0,94333.0,63.47784287]
["bitfinex","BTCUSD",1734916371917,0.56099011,94334.0,94333.0,63.47784287]
["bitfinex","BTCUSD",1734916372115,0.56499011,94334.0,94333.0,63.47884287]
["bitfinex","BTCUSD",1734916372549,0.56099011,94334.0,94333.0,63.47784287]
["bitfinex","BTCUSD",1734916374127,0.41884492,94334.0,94333.0,63.47784287]
["bitfinex","BTCUSD",1734916374352,0.3573084,94334.0,94333.0,63.58015127]
["bitfinex","BTCUSD",1734916374525,0.42504492,94334.0,94333.0,63.47884287]
["bitfinex","BTCUSD",1734916374723,0.3573084,94334.0,94333.0,63.47884287]
["bitfinex","BTCUSD",1734916375284,0.3513084,94334.0,94333.0,63.34984287]
["bitfinex","BTCUSD",1734916375504,0.42504492,94334.0,94333.0,63.35084287]
["bitfinex","BTCUSD",1734916375716,0.3573084,94334.0,94333.0,63.35084287]
["bitfinex","BTCUSD",1734916375936,0.3513084,94334.0,94333.0,63.45115127]
["bitfinex","BTCUSD",1734916376139,0.3573084,94334.0,94333.0,63.35084287]
["bitfinex","BTCUSD",1734916376583,0.42504492,94334.0,94333.0,63.35084287]
["bitfinex","BTCUSD",1734916376801,0.3573084,94334.0,94333.0,63.35084287]
["bitfinex","BTCUSD",1734916377002,0.42504492,94334.0,94333.0,63.35084287]
["bitfinex","BTCUSD",1734916377653,0.41904492,94334.0,94333.0,63.34984287]
["bitfinex","BTCUSD",1734916377854,0.3553084,94334.0,94333.0,63.35084287]
["bitfinex","BTCUSD",1734916378389,0.41904492,94334.0,94333.0,63.34984287]
["bitfinex","BTCUSD",1734916378561,0.3553084,94334.0,94333.0,63.35084287]
["bitfinex","BTCUSD",1734916378859,0.41904492,94334.0,94333.0,63.34984287]
["bitfinex","BTCUSD",1734916379080,0.42304492,94334.0,94333.0,63.35084287]
["bitfinex","BTCUSD",1734916379280,0.3553084,94334.0,94333.0,63.35084287]
["bitfinex","BTCUSD",1734916379426,0.3513084,94334.0,94333.0,63.34984287]
["bitfinex","BTCUSD",1734916379854,0.41904492,94334.0,94333.0,63.34984287]
["bitfinex","BTCUSD",1734916380057,0.41904492,94334.0,94333.0,63.22184287]
["bitfinex","BTCUSD",1734916380416,0.2013084,94334.0,94333.0,63.32315127]
["bitfinex","BTCUSD",1734916380564,0.41904492,94334.0,94333.0,63.22184287]
["bitfinex","BTCUSD",1734916380741,0.44604492,94334.0,94333.0,63.22184287]
["bitfinex","BTCUSD",1734916381175,0.44204492,94334.0,94333.0,63.22184287]
["bitfinex","BTCUSD",1734916381359,0.32304492,94334.0,94333.0,63.22184287]
["bitfinex","BTCUSD",1734916381559,0.42304492,94334.0,94333.0,63.22184287]
["bitfinex","BTCUSD",1734916381758,0.41904492,94334.0,94333.0,63.22184287]
["bitfinex","BTCUSD",1734916382007,0.32304492,94334.0,94333.0,63.22184287]
["bitfinex","BTCUSD",1734916382413,0.41904492,94334.0,94333.0,63.22184287]
["bitfinex","BTCUSD",1734916382607,0.42304492,94334.0,94333.0,63.22284287]
["bitfinex","BTCUSD",1734916383461,0.42321652,94334.0,94333.0,63.22284287]
["bitfinex","BTCUSD",1734916384116,0.41921652,94334.0,94333.0,63.22184287]
["bitfinex","BTCUSD",1734916384294,0.44221652,94334.0,94333.0,63.22184287]
["bitfinex","BTCUSD",1734916384495,0.44621652,94334.0,94333.0,63.22284287]
["bitfinex","BTCUSD",1734916384831,0.31921652,94334.0,94333.0,63.22184287]
["bitfinex","BTCUSD",1734916385005,0.42321652,94334.0,94333.0,63.22284287]
["bitfinex","BTCUSD",1734916385217,0.42321652,94334.0,94333.0,63.09484287]
["bitfinex","BTCUSD",1734916385864,0.41921652,94334.0,94333.0,63.09384287]
["bitfinex","BTCUSD",1734916387460,0.42321652,94334.0,94333.0,63.09484287]
["bitfinex","BTCUSD",1734916387891,0.41921652,94334.0,94333.0,63.09384287]
["bitfinex","BTCUSD",1734916388115,0.25548,94334.0,94333.0,63.19615127]
["bitfinex","BTCUSD",1734916388324,0.35548,94334.0,94333.0,63.09484287]
["bitfinex","BTCUSD",1734916388941,0.35148,94334.0,94333.0,63.09384287]
["bitfinex","BTCUSD",1734916389264,0.35148,94334.0,94333.0,63.09484287]
["bitfinex","BTCUSD",1734916389265,0.42321652,94334.0,94333.0,63.09484287]
["bitfinex","BTCUSD",1734916389916,0.25548,94334.0,94333.0,63.09484287]
["bitfinex","BTCUSD",1734916390119,0.35548,94334.0,94333.0,63.09484287]
["bitfinex","BTCUSD",1734916390291,0.42321652,94334.0,94333.0,62.96684287]
["bitfinex","BTCUSD",1734916390649,0.41921652,94334.0,94333.0,62.96584287]
["bitfinex","BTCUSD",1734916391237,0.26921652,94334.0,94333.0,62.96584287]
["bitfinex","BTCUSD",1734916391654,0.42321652,94334.0,94333.0,63.00687662]
["bitfinex","BTCUSD",1734916391857,0.42321652,94334.0,94333.0,63.00587662]
["bitfinex","BTCUSD",1734916391985,0.41921652,94334.0,94333.0,62.96584287]
["bitfinex","BTCUSD",1734916392194,0.42321652,94334.0,94333.0,62.96684287]
["bitfinex","BTCUSD",1734916392604,0.41921652,94334.0,94333.0,62.96584287]
["bitfinex","BTCUSD",1734916393003,0.44221652,94334.0,94333.0,62.96584287]
["bitfinex","BTCUSD",1734916394162,0.44621652,94334.0,94333.0,62.96684287]
["bitfinex","BTCUSD",1734916394478,0.48531275,94334.0,94333.0,62.96584287]
["bitfinex","BTCUSD",1734916394890,0.48931275,94334.0,94333.0,62.96684287]
["bitfinex","BTCUSD",1734916395327,0.52611169,94334.0,94333.0,62.83984287]
["bitfinex","BTCUSD",1734916397291,0.62611169,94334.0,94333.0,62.83984287]
["bitfinex","BTCUSD",1734916397470,0.52611169,94334.0,94333.0,62.83984287]
["bitfinex","BTCUSD",1734916397710,0.70721169,94334.0,94333.0,62.83984287]
["bitfinex","BTCUSD",1734916399405,0.90852009,94334.0,94333.0,62.83984287]
["bitfinex","BTCUSD",1734916399810,0.80721169,94334.0,94333.0,62.83984287]
["bitfinex","BTCUSD",1734916400546,0.63947517,94334.0,94333.0,62.83984287]
["bitfinex","BTCUSD",1734916400958,0.80721169,94334.0,94333.0,62.83984287]
["bitfinex","BTCUSD",1734916401112,0.80721169,94334.0,94333.0,62.71184287]
["bitfinex","BTCUSD",1734916401308,0.82668452,94334.0,94333.0,62.71184287]
["bitfinex","BTCUSD",1734916401518,0.89442104,94334.0,94333.0,62.71184287]
["bitfinex","BTCUSD",1734916402821,0.99442104,94334.0,94333.0,62.71184287]
["bitfinex","BTCUSD",1734916403840,0.80721169,94334.0,94333.0,62.71184287]
["bitfinex","BTCUSD",1734916404826,0.63947517,94334.0,94333.0,62.71184287]
["bitfinex","BTCUSD",1734916405021,0.80721169,94334.0,94333.0,62.71184287]
["bitfinex","BTCUSD",1734916405628,0.80721169,94334.0,94333.0,62.58384287]
["bitfinex","BTCUSD",1734916408445,0.90852009,94334.0,94333.0,62.58384287]
["bitfinex","BTCUSD",1734916408689,0.80721169,94334.0,94333.0,62.58384287]
["bitfinex","BTCUSD",1734916410412,0.80721169,94334.0,94333.0,62.45584287]
["bitfinex","BTCUSD",1734916412535,0.80721169,94334.0,94333.0,62.43216409]
["bitfinex","BTCUSD",1734916413841,0.85221169,94334.0,94333.0,62.38976209]
["bitfinex","BTCUSD",1734916414066,0.85221169,94334.0,94333.0,62.34736009]
["bitfinex","BTCUSD",1734916414266,0.85221169,94334.0,94333.0,62.32615909]
["bitfinex","BTCUSD",1734916414467,0.85221169,94334.0,94333.0,62.30495809]
["bitfinex","BTCUSD",1734916414713,0.84821169,94334.0,94333.0,62.26155609]
["bitfinex","BTCUSD",1734916414861,0.84421169,94334.0,94333.0,62.2117049]
["bitfinex","BTCUSD",1734916415062,0.85321169,94334.0,94333.0,62.0847049]
["bitfinex","BTCUSD",1734916415514,0.84421169,94334.0,94333.0,62.0837049]
["bitfinex","BTCUSD",1734916415667,0.85321169,94334.0,94333.0,62.0847049]
["bitfinex","BTCUSD",1734916415867,0.85321169,94334.0,94333.0,62.03326766]
["bitfinex","BTCUSD",1734916416071,0.84421169,94334.0,94333.0,61.96398022]
["bitfinex","BTCUSD",1734916416269,0.86045847,94334.0,94333.0,61.96398022]
["bitfinex","BTCUSD",1734916416498,0.97076687,94334.0,94333.0,61.96498022]
["bitfinex","BTCUSD",1734916416775,0.84377638,94334.0,94333.0,61.16797817]
["bitfinex","BTCUSD",1734916416956,0.86097391,94334.0,94333.0,61.14730184]
["bitfinex","BTCUSD",1734916417162,0.86097391,94334.0,94333.0,61.12778576]
["bitfinex","BTCUSD",1734916417409,0.86097391,94334.0,94333.0,60.76260376]
["bitfinex","BTCUSD",1734916417748,0.91407051,94334.0,94333.0,60.34651269]
["bitfinex","BTCUSD",1734916417933,0.91407051,94334.0,94333.0,60.28948687]
["bitfinex","BTCUSD",1734916418202,0.91419045,94334.0,94333.0,60.09526748]
["bitfinex","BTCUSD",1734916418405,0.91419045,94334.0,94333.0,60.07088605]
["bitfinex","BTCUSD",1734916418613,0.58654367,94334.0,94333.0,59.64633465]
["bitfinex","BTCUSD",1734916418829,0.76123663,94334.0,94333.0,59.29357129]
["bitfinex","BTCUSD",1734916419036,0.60250011,94334.0,94333.0,59.29133534]
["bitfinex","BTCUSD",1734916419652,0.84188662,94334.0,94333.0,57.19829495]
["bitfinex","BTCUSD",1734916419855,0.74896699,94334.0,94333.0,56.74552169]
["bitfinex","BTCUSD",1734916420060,0.8079465,94334.0,94333.0,56.50542448]
["bitfinex","BTCUSD",1734916420266,0.8079465,94334.0,94333.0,56.27772448]
["bitfinex","BTCUSD",1734916420472,0.8079465,94334.0,94333.0,56.21412148]
["bitfinex","BTCUSD",1734916420683,0.79007904,94334.0,94333.0,56.17171948]
["bitfinex","BTCUSD",1734916420868,0.62234252,94334.0,94333.0,56.17171948]
["bitfinex","BTCUSD",1734916421287,0.61334252,94334.0,94333.0,56.17071948]
["bitfinex","BTCUSD",1734916421462,0.62234252,94334.0,94333.0,56.14951848]
["bitfinex","BTCUSD",1734916421716,0.62234252,94334.0,94333.0,56.06471448]
["bitfinex","BTCUSD",1734916422323,0.42234252,94334.0,94333.0,56.04071448]
["bitfinex","BTCUSD",1734916422539,0.53877064,94334.0,94333.0,55.93470948]
["bitfinex","BTCUSD",1734916422747,0.51239571,94334.0,94333.0,55.93470948]
["bitfinex","BTCUSD",1734916423657,0.51239571,94334.0,94333.0,55.89230748]
["bitfinex","BTCUSD",1734916424023,0.66239571,94334.0,94333.0,55.84990548]
["bitfinex","BTCUSD",1734916424407,0.65339571,94334.0,94333.0,55.80750348]
["bitfinex","BTCUSD",1734916424637,0.78773643,94334.0,94333.0,55.80750348]
["bitfinex","BTCUSD",1734916425044,0.77873643,94334.0,94333.0,55.80750348]
["bitfinex","BTCUSD",1734916425245,0.78773643,94334.0,94333.0,55.67950348]
["bitfinex","BTCUSD",1734916425471,0.78773643,94334.0,94333.0,55.65830248]
["bitfinex","BTCUSD",1734916425679,0.77873643,94334.0,94333.0,55.61590048]
["bitfinex","BTCUSD",1734916425925,0.78773643,94334.0,94333.0,55.59469948]
["bitfinex","BTCUSD",1734916426073,0.78773643,94334.0,94333.0,55.54238848]
["bitfinex","BTCUSD",1734916426275,0.77873643,94334.0,94333.0,55.54238848]
["bitfinex","BTCUSD",1734916426675,0.77873643,94334.0,94333.0,55.52118748]
["bitfinex","BTCUSD",1734916427054,0.82119143,94334.0,94333.0,55.47878548]
["bitfinex","BTCUSD",1734916427256,0.82119143,94334.0,94333.0,55.45758448]
["bitfinex","BTCUSD",1734916427374,0.71988303,94334.0,94333.0,55.43638348]
["bitfinex","BTCUSD",1734916427576,0.56114651,94334.0,94333.0,55.43638348]
["bitfinex","BTCUSD",1734916427782,0.70485071,94334.0,94333.0,55.43638348]
["bitfinex","BTCUSD",1734916427996,0.69585071,94334.0,94333.0,55.43638348]
["bitfinex","BTCUSD",1734916428408,0.70485071,94334.0,94333.0,55.43638348]
["bitfinex","BTCUSD",1734916428635,0.80719143,94334.0,94333.0,55.33037848]
["bitfinex","BTCUSD",1734916428831,0.81619143,94334.0,94333.0,55.33037848]
["bitfinex","BTCUSD",1734916429263,0.82119143,94334.0,94333.0,55.33037848]
["bitfinex","BTCUSD",1734916429510,0.82119143,94334.0,94333.0,55.30917748]
["bitfinex","BTCUSD",1734916429703,0.83068179,94334.0,94333.0,55.28797648]
["bitfinex","BTCUSD",1734916429908,0.72785071,94334.0,94333.0,55.28797648]
["bitfinex","BTCUSD",1734916430190,0.72785071,94334.0,94333.0,55.13877548]
["bitfinex","BTCUSD",1734916430784,0.72785071,94334.0,94333.0,55.09637348]
["bitfinex","BTCUSD",1734916430945,0.71885071,94334.0,94333.0,55.03277048]
["bitfinex","BTCUSD",1734916431145,0.82015911,94334.0,94333.0,55.03277048]
["bitfinex","BTCUSD",1734916431342,0.83068179,94334.0,94333.0,55.01156948]
["bitfinex","BTCUSD",1734916431707,0.83068179,94334.0,94333.0,54.99036848]
["bitfinex","BTCUSD",1734916432005,0.82168179,94334.0,94333.0,54.92676548]
["bitfinex","BTCUSD",1734916432386,0.83068179,94334.0,94333.0,54.92676548]
["bitfinex","BTCUSD",1734916432581,0.82168179,94334.0,94333.0,54.88436348]
["bitfinex","BTCUSD",1734916432784,0.82168179,94334.0,94333.0,54.84196148]
["bitfinex","BTCUSD",1734916433027,0.83068179,94334.0,94333.0,54.82076048]
["bitfinex","BTCUSD",1734916433388,0.83068179,94334.0,94333.0,54.79955948]
["bitfinex","BTCUSD",1734916433571,0.83068179,94334.0,94333.0,54.74929885]
["bitfinex","BTCUSD",1734916433775,0.83068179,94334.0,94333.0,54.70689685]
["bitfinex","BTCUSD",1734916434221,0.82168179,94334.0,94333.0,54.70689685]
["bitfinex","BTCUSD",1734916434397,0.65242259,94334.0,94333.0,54.70689685]
["bitfinex","BTCUSD",1734916434593,0.72785071,94334.0,94333.0,54.70689685]
["bitfinex","BTCUSD",1734916434862,0.73877067,94334.0,94333.0,54.66449485]
["bitfinex","BTCUSD",1734916435062,0.72977067,94334.0,94333.0,54.60089185]
["bitfinex","BTCUSD",1734916435249,0.73877067,94334.0,94333.0,54.47289185]
["bitfinex","BTCUSD",1734916435472,0.74052627,94334.0,94333.0,53.92063885]
["bitfinex","BTCUSD",1734916435669,0.83283467,94334.0,94333.0,53.83583485]
["bitfinex","BTCUSD",1734916436029,0.84183467,94334.0,94333.0,53.83583485]
["bitfinex","BTCUSD",1734916436237,0.83107907,94334.0,94333.0,53.83583485]
["bitfinex","BTCUSD",1734916436436,0.66334255,94334.0,94333.0,53.83583485]
["bitfinex","BTCUSD",1734916436773,0.72977067,94334.0,94333.0,53.83583485]
["bitfinex","BTCUSD",1734916437005,0.56203415,94334.0,94333.0,53.75103085]
["bitfinex","BTCUSD",1734916437216,0.72977067,94334.0,94333.0,53.72982985]
["bitfinex","BTCUSD",1734916437430,0.72977067,94334.0,94333.0,53.70862885]
["bitfinex","BTCUSD",1734916437847,0.72977067,94334.0,94333.0,53.68742785]
["bitfinex","BTCUSD",1734916438058,0.83107907,94334.0,94333.0,53.62382485]
["bitfinex","BTCUSD",1734916438286,0.58877067,94334.0,94333.0,53.62382485]
["bitfinex","BTCUSD",1734916438500,0.57977067,94334.0,94333.0,53.62382485]
["bitfinex","BTCUSD",1734916438920,0.36577067,94334.0,94333.0,53.62382485]
["bitfinex","BTCUSD",1734916439134,0.42397173,94334.0,94333.0,53.70372485]
["bitfinex","BTCUSD",1734916439345,0.51305177,94334.0,94333.0,53.70372485]
["bitfinex","BTCUSD",1734916439557,0.42205177,94334.0,94333.0,53.70372485]
["bitfinex","BTCUSD",1734916439946,0.41305177,94334.0,94333.0,53.70372485]
["bitfinex","BTCUSD",1734916440153,0.66305177,94334.0,94333.0,53.57572485]
["bitfinex","BTCUSD",1734916440537,0.49531525,94334.0,94333.0,53.57572485]
["bitfinex","BTCUSD",1734916440746,0.66305177,94334.0,94333.0,53.57572485]
["bitfinex","BTCUSD",1734916441396,0.57205177,94334.0,94333.0,53.57572485]
["bitfinex","BTCUSD",1734916441618,0.76436017,94334.0,94333.0,53.49582485]
["bitfinex","BTCUSD",1734916441828,0.82198263,94334.0,94333.0,53.49582485]
["bitfinex","BTCUSD",1734916442033,0.83098263,94334.0,94333.0,53.49582485]
["bitfinex","BTCUSD",1734916442670,0.72067423,94334.0,94333.0,53.49582485]
["bitfinex","BTCUSD",1734916443207,0.75054488,94334.0,94333.0,53.49582485]
["bitfinex","BTCUSD",1734916444391,0.74867864,94334.0,94333.0,53.49582485]
["bitfinex","BTCUSD",1734916444633,0.54867864,94334.0,94333.0,53.49582485]
["bitfinex","BTCUSD",1734916444996,0.73967864,94334.0,94333.0,53.49582485]
["bitfinex","BTCUSD",1734916445161,0.73967864,94334.0,94333.0,53.36782485]
["bitfinex","BTCUSD",1734916445345,0.74867864,94334.0,94333.0,53.36782485]
["bitfinex","BTCUSD",1734916445549,0.53967864,94334.0,94333.0,53.36782485]
["bitfinex","BTCUSD",1734916445963,0.74867864,94334.0,94333.0,53.36782485]
["bitfinex","BTCUSD",1734916446184,0.73967864,94334.0,94333.0,53.36782485]
["bitfinex","BTCUSD",1734916446387,0.53967864,94334.0,94333.0,53.36782485]
["bitfinex","BTCUSD",1734916446548,0.73967864,94334.0,94333.0,53.36782485]
["bitfinex","BTCUSD",1734916446786,0.35107147,94334.0,94333.0,53.45072485]
["bitfinex","BTCUSD",1734916447210,0.36880799,94334.0,94333.0,53.45072485]
["bitfinex","BTCUSD",1734916447612,0.35480799,94334.0,94333.0,53.49962485]
["bitfinex","BTCUSD",1734916448035,0.34580799,94334.0,94333.0,53.49962485]
["bitfinex","BTCUSD",1734916448242,0.45480799,94334.0,94333.0,53.49962485]
["bitfinex","BTCUSD",1734916448457,0.55480799,94334.0,94333.0,53.49962485]
["bitfinex","BTCUSD",1734916448611,0.54580799,94334.0,94333.0,53.49962485]
["bitfinex","BTCUSD",1734916448814,0.89342487,94334.0,94333.0,53.49962485]
["bitfinex","BTCUSD",1734916449234,0.91642487,94334.0,94333.0,53.49962485]
["bitfinex","BTCUSD",1734916449637,0.55032864,94334.0,94333.0,53.49962485]
["bitfinex","BTCUSD",1734916449840,0.42895554,94334.0,94333.0,53.49962485]
["bitfinex","BTCUSD",1734916450211,0.27895554,94334.0,94333.0,53.37162485]
["bitfinex","BTCUSD",1734916450416,0.23650054,94334.0,94333.0,53.37162485]
["bitfinex","BTCUSD",1734916450828,0.26994154,94334.0,94333.0,53.37162485]
["bitfinex","BTCUSD",1734916450966,0.27894154,94334.0,94333.0,53.37162485]
["bitfinex","BTCUSD",1734916451371,0.41994154,94334.0,94333.0,53.37162485]
["bitfinex","BTCUSD",1734916451610,0.56169447,94334.0,94333.0,53.37162485]
["bitfinex","BTCUSD",1734916451965,0.55269447,94334.0,94333.0,53.37162485]
["bitfinex","BTCUSD",1734916452377,0.79746558,94334.0,94333.0,53.37162485]
["bitfinex","BTCUSD",1734916452628,0.78846558,94334.0,94333.0,53.37162485]
["bitfinex","BTCUSD",1734916453473,0.77700287,94334.0,94333.0,53.23982485]
["bitfinex","BTCUSD",1734916454013,0.68469447,94334.0,94333.0,53.23982485]
["bitfinex","BTCUSD",1734916454440,0.67569447,94334.0,94333.0,53.23982485]
["bitfinex","BTCUSD",1734916454655,0.58469447,94334.0,94333.0,53.36572485]
["bitfinex","BTCUSD",1734916454867,0.68469447,94334.0,94333.0,53.36572485]
["bitfinex","BTCUSD",1734916455059,0.64294154,94334.0,94333.0,53.36572485]
["bitfinex","BTCUSD",1734916455270,0.68469649,94334.0,94333.0,53.23772485]
["bitfinex","BTCUSD",1734916455851,0.67569649,94334.0,94333.0,53.23772485]
["bitfinex","BTCUSD",1734916457305,0.68469649,94334.0,94333.0,53.23772485]
["bitfinex","BTCUSD",1734916457459,0.67569649,94334.0,94333.0,53.23772485]
["bitfinex","BTCUSD",1734916457861,0.68469649,94334.0,94333.0,53.23772485]
["bitfinex","BTCUSD",1734916458061,0.77700489,94334.0,94333.0,53.23772485]
["bitfinex","BTCUSD",1734916458264,0.67569649,94334.0,94333.0,53.23772485]
["bitfinex","BTCUSD",1734916458567,0.68469649,94334.0,94333.0,53.23772485]
["bitfinex","BTCUSD",1734916458786,0.67569649,94334.0,94333.0,53.23772485]
["bitfinex","BTCUSD",1734916458992,0.67569649,94334.0,94333.0,53.16102485]
["bitfinex","BTCUSD",1734916459196,0.68469649,94334.0,94333.0,53.11182485]
["bitfinex","BTCUSD",1734916460501,0.67569649,94334.0,94333.0,53.11182485]
["bitfinex","BTCUSD",1734916460681,0.68469649,94334.0,94333.0,53.11182485]
["bitfinex","BTCUSD",1734916461095,0.68469649,94334.0,94333.0,52.98382485]
["bitfinex","BTCUSD",1734916462101,0.41695997,94334.0,94333.0,52.98382485]
["bitfinex","BTCUSD",1734916462283,0.31169649,94334.0,94333.0,53.16332234]
["bitfinex","BTCUSD",1734916462487,0.31169649,94334.0,94333.0,53.11242485]
["bitfinex","BTCUSD",1734916462488,0.23650054,94334.0,94333.0,53.11242485]
["bitfinex","BTCUSD",1734916463452,0.38650054,94334.0,94333.0,53.11242485]
["bitfinex","BTCUSD",1734916463880,0.37750054,94334.0,94333.0,53.11242485]
["bitfinex","BTCUSD",1734916464452,0.38650054,94334.0,94333.0,53.11242485]
["bitfinex","BTCUSD",1734916464807,0.37750054,94334.0,94333.0,53.11242485]
["bitfinex","BTCUSD",1734916464987,0.38650054,94334.0,94333.0,53.11242485]
["bitfinex","BTCUSD",1734916465185,0.38650054,94334.0,94333.0,52.98442485]
["bitfinex","BTCUSD",1734916465391,0.37750054,94334.0,94333.0,52.98442485]
["bitfinex","BTCUSD",1734916465710,0.41994154,94334.0,94333.0,52.98442485]
["bitfinex","BTCUSD",1734916466542,0.44294154,94334.0,94333.0,52.98442485]
["bitfinex","BTCUSD",1734916466699,0.48469251,94334.0,94333.0,52.98442485]
["bitfinex","BTCUSD",1734916467113,0.30976402,94334.0,94333.0,53.02999677]
["bitfinex","BTCUSD",1734916467312,0.31876402,94334.0,94333.0,52.98442485]
["bitfinex","BTCUSD",1734916467709,0.37750054,94334.0,94333.0,52.98442485]
["bitfinex","BTCUSD",1734916467909,0.30976402,94334.0,94333.0,52.98442485]
["bitfinex","BTCUSD",1734916468117,0.31876402,94334.0,94333.0,52.98442485]
["bitfinex","BTCUSD",1734916468333,0.30976402,94334.0,94333.0,52.98442485]
["bitfinex","BTCUSD",1734916468531,0.37750054,94334.0,94333.0,52.98442485]
["bitfinex","BTCUSD",1734916468730,0.38650054,94334.0,94333.0,52.98442485]
["bitfinex","BTCUSD",1734916469028,0.33076349,94334.0,94333.0,52.98442485]
["bitfinex","BTCUSD",1734916470056,0.38650054,94334.0,94333.0,52.98442485]
["bitfinex","BTCUSD",1734916470299,0.38650054,94334.0,94333.0,52.85642485]
["bitfinex","BTCUSD",1734916470937,0.48076349,94334.0,94333.0,52.85642485]
["bitfinex","BTCUSD",1734916472060,0.38650054,94334.0,94333.0,52.85642485]
["bitfinex","BTCUSD",1734916475290,0.38650054,94334.0,94333.0,52.72842485]
["bitfinex","BTCUSD",1734916477006,0.09426295,94339.0,94333.0,52.59982485]
["bitfinex","BTCUSD",1734916477204,0.14139442,94343.0,94335.0,0.0479]
["bitfinex","BTCUSD",1734916477529,0.18860359,94347.0,94336.0,0.0811]
["bitfinex","BTCUSD",1734916477705,0.2830082,94364.0,94339.0,0.129]
["bitfinex","BTCUSD",1734916477891,0.211949,94363.0,94342.0,0.129]
["bitfinex","BTCUSD",1734916478088,0.211949,94363.0,94341.0,0.211996]
["bitfinex","BTCUSD",1734916478089,0.23583497,94361.0,94345.0,0.0801]
["bitfinex","BTCUSD",1734916478348,0.23583497,94361.0,94346.0,0.1485084]
["bitfinex","BTCUSD",1734916478349,0.00022554,94360.0,94346.0,0.1485084]
["bitfinex","BTCUSD",1734916478548,0.2830082,94376.0,94357.0,0.02152869]
["bitfinex","BTCUSD",1734916478762,0.2830082,94376.0,94360.0,0.12971826]
["bitfinex","BTCUSD",1734916478763,0.28306234,94376.0,94360.0,0.12971826]
["bitfinex","BTCUSD",1734916478959,0.28306234,94376.0,94364.0,0.0829]
["bitfinex","BTCUSD",1734916479231,0.28306234,94376.0,94366.0,0.0829]
["bitfinex","BTCUSD",1734916479532,0.28306234,94376.0,94366.0,0.1842084]
["bitfinex","BTCUSD",1734916479698,0.211905,94382.0,94366.0,0.1842084]
["bitfinex","BTCUSD",1734916479699,0.211905,94382.0,94367.0,0.0519]
["bitfinex","BTCUSD",1734916479904,0.0001714,94385.0,94367.0,0.0519]
["bitfinex","BTCUSD",1734916480083,0.0001714,94385.0,94368.0,0.02044544]
["bitfinex","BTCUSD",1734916480287,0.0001714,94385.0,94366.0,5.414e-05]
["bitfinex","BTCUSD",1734916480711,0.0001714,94385.0,94367.0,0.0478]
["bitfinex","BTCUSD",1734916480988,0.211864,94400.0,94366.0,0.00405414]
["bitfinex","BTCUSD",1734916480989,0.04880812,94397.0,94370.0,0.34164826]
["bitfinex","BTCUSD",1734916481192,0.0001714,94395.0,94379.0,0.12971826]
["bitfinex","BTCUSD",1734916481401,0.03200072,94427.0,94379.0,0.12971826]
["bitfinex","BTCUSD",1734916481402,0.04880812,94418.0,94388.0,0.05119188]
["bitfinex","BTCUSD",1734916481597,0.211835,94413.0,94389.0,0.1013084]
["bitfinex","BTCUSD",1734916482110,0.04880812,94418.0,94390.0,0.0483]
["bitfinex","BTCUSD",1734916482282,0.211852,94406.0,94391.0,0.02223353]
["bitfinex","BTCUSD",1734916482690,0.211868,94399.0,94390.0,0.0483]
["bitfinex","BTCUSD",1734916482890,0.211841,94410.0,94390.0,0.0483]
["bitfinex","BTCUSD",1734916483092,0.211822,94419.0,94394.0,0.05119188]
["bitfinex","BTCUSD",1734916483257,0.211836,94413.0,94395.0,0.15250028]
["bitfinex","BTCUSD",1734916484510,0.21199845,94413.0,94395.0,0.15250028]
["bitfinex","BTCUSD",1734916484826,0.21299845,94413.0,94396.0,0.06204045]
["bitfinex","BTCUSD",1734916485039,0.21316094,94412.0,94396.0,0.06204045]
["bitfinex","BTCUSD",1734916485247,0.211837,94412.0,94394.0,0.02088525]
["bitfinex","BTCUSD",1734916485455,0.211839,94411.0,94394.0,0.02088525]
["bitfinex","BTCUSD",1734916485901,0.00116245,94413.0,94394.0,0.02088525]
["bitfinex","BTCUSD",1734916486331,0.21299845,94413.0,94394.0,0.02088525]
["bitfinex","BTCUSD",1734916486534,0.21199845,94413.0,94395.0,0.02822591]
["bitfinex","BTCUSD",1734916486704,0.21399845,94413.0,94395.0,0.02822591]
["bitfinex","BTCUSD",1734916486869,0.21399845,94413.0,94394.0,0.02088525]
["bitfinex","BTCUSD",1734916487067,0.21199845,94413.0,94394.0,0.02088525]
["bitfinex","BTCUSD",1734916487494,0.00016245,94413.0,94394.0,0.02088525]
["bitfinex","BTCUSD",1734916487891,0.211839,94411.0,94394.0,0.02088525]
["bitfinex","BTCUSD",1734916489589,0.423678,94411.0,94394.0,0.02088525]
["bitfinex","BTCUSD",1734916489791,0.423678,94411.0,94395.0,0.01041327]
["bitfinex","BTCUSD",1734916489792,0.211839,94411.0,94395.0,0.01041327]
["bitfinex","BTCUSD",1734916490411,0.211854,94405.0,94385.0,0.08654596]
["bitfinex","BTCUSD",1734916490599,0.12971826,94410.0,94386.0,0.1013084]
["bitfinex","BTCUSD",1734916490801,0.211864,94401.0,94395.0,0.02135192]
["bitfinex","BTCUSD",1734916491016,0.12971826,94410.0,94387.0,0.01013084]
["bitfinex","BTCUSD",1734916491017,0.1,94398.0,94387.0,0.01013084]
["bitfinex","BTCUSD",1734916491220,0.2119,94385.0,94357.0,0.211959]
["bitfinex","BTCUSD",1734916491400,0.2119,94385.0,94358.0,0.1013084]
["bitfinex","BTCUSD",1734916491606,0.2119,94385.0,94370.0,0.02110801]
["bitfinex","BTCUSD",1734916491794,0.12971826,94390.0,94370.0,0.02110801]
["bitfinex","BTCUSD",1734916492173,0.211884,94392.0,94370.0,0.12241641]
["bitfinex","BTCUSD",1734916492309,0.211884,94391.0,94370.0,0.12241641]
["bitfinex","BTCUSD",1734916492690,0.211898,94385.0,94370.0,0.02110801]
["bitfinex","BTCUSD",1734916492897,0.211917,94377.0,94370.0,0.02110801]
["bitfinex","BTCUSD",1734916493109,0.21179965,94377.0,94354.0,0.1554976]
["bitfinex","BTCUSD",1734916493311,0.21179965,94377.0,94356.0,0.15]
["bitfinex","BTCUSD",1734916493535,0.21179965,94377.0,94358.0,0.15]
["bitfinex","BTCUSD",1734916493737,0.21179965,94377.0,94360.0,0.15]
["bitfinex","BTCUSD",1734916493959,0.220898,94385.0,94355.0,0.06105371]
["bitfinex","BTCUSD",1734916493960,0.12971826,94370.0,94355.0,0.06105371]
["bitfinex","BTCUSD",1734916494165,0.211951,94361.0,94360.0,5.414e-05]
["bitfinex","BTCUSD",1734916494847,0.32671344,94361.0,94360.0,5.414e-05]
["bitfinex","BTCUSD",1734916495053,0.42671344,94361.0,94360.0,5.414e-05]
["bitfinex","BTCUSD",1734916495256,0.211997,94341.0,94333.0,52.47187899]
["bitfinex","BTCUSD",1734916495468,0.211997,94341.0,94333.0,52.47193313]
["bitfinex","BTCUSD",1734916495675,0.211997,94341.0,94334.0,0.1013084]
["bitfinex","BTCUSD",1734916496325,0.423994,94341.0,94334.0,0.1013084]
["bitfinex","BTCUSD",1734916496518,0.211997,94341.0,94334.0,0.1013084]
["bitfinex","BTCUSD",1734916497569,0.211997,94341.0,94334.0,0.1023084]
["bitfinex","BTCUSD",1734916499060,0.211987,94346.0,94334.0,0.001]
["bitfinex","BTCUSD",1734916499061,0.423999,94340.0,94334.0,0.001]
["bitfinex","BTCUSD",1734916499265,0.424006,94338.0,94334.0,0.001]
["bitfinex","BTCUSD",1734916499469,0.00132505,94337.0,94334.0,0.001]
["bitfinex","BTCUSD",1734916499698,0.212008,94336.0,94334.0,0.001]
["bitfinex","BTCUSD",1734916499850,0.212008,94336.0,94334.0,0.000171]
["bitfinex","BTCUSD",1734916500051,0.212008,94336.0,94334.0,0.001171]
["bitfinex","BTCUSD",1734916500250,0.212008,94336.0,94333.0,52.34510413]
["bitfinex","BTCUSD",1734916500559,0.212012,94334.0,94333.0,52.34510413]
["bitfinex","BTCUSD",1734916500753,0.4133204,94334.0,94333.0,52.34510413]
["bitfinex","BTCUSD",1734916500960,0.212008,94336.0,94333.0,52.34510413]
["bitfinex","BTCUSD",1734916501799,0.01345404,94334.0,94333.0,52.34510413]
["bitfinex","BTCUSD",1734916502010,0.42677444,94334.0,94333.0,52.34510413]
["bitfinex","BTCUSD",1734916502622,0.42677444,94334.0,94333.0,52.44641253]
["bitfinex","BTCUSD",1734916503236,0.42677444,94334.0,94333.0,52.34610413]
["bitfinex","BTCUSD",1734916503650,0.65997444,94334.0,94333.0,52.34610413]
["bitfinex","BTCUSD",1734916504059,0.65997444,94334.0,94333.0,52.34510413]
["bitfinex","BTCUSD",1734916504494,0.68297444,94334.0,94333.0,52.34610413]
["bitfinex","BTCUSD",1734916504931,0.68297444,94334.0,94333.0,52.34510413]
["bitfinex","BTCUSD",1734916505132,0.68897444,94334.0,94333.0,52.34610413]
["bitfinex","BTCUSD",1734916505356,0.68897444,94334.0,94333.0,52.21810413]
["bitfinex","BTCUSD",1734916505546,0.70988104,94334.0,94333.0,52.21810413]
["bitfinex","BTCUSD",1734916505984,0.94093908,94334.0,94333.0,52.09000413]
["bitfinex","BTCUSD",1734916506194,0.96878294,94334.0,94333.0,52.01190413]
["bitfinex","BTCUSD",1734916506401,1.07009134,94334.0,94333.0,51.53466488]
["bitfinex","BTCUSD",1734916506610,0.98089134,94334.0,94333.0,51.45556488]
["bitfinex","BTCUSD",1734916506819,0.98089134,94334.0,94333.0,51.37436488]
["bitfinex","BTCUSD",1734916507020,0.98989134,94334.0,94333.0,51.37204912]
["bitfinex","BTCUSD",1734916507180,0.98089134,94334.0,94333.0,51.34928212]
["bitfinex","BTCUSD",1734916507585,0.88858294,94334.0,94333.0,51.28716914]
["bitfinex","BTCUSD",1734916508193,0.88858294,94334.0,94333.0,51.27447187]
["bitfinex","BTCUSD",1734916508884,0.88858294,94334.0,94333.0,50.80180878]
["bitfinex","BTCUSD",1734916509082,0.89874188,94334.0,94333.0,50.78026736]
["bitfinex","BTCUSD",1734916509531,0.89874188,94334.0,94333.0,50.7175218]
["bitfinex","BTCUSD",1734916509726,1.00156994,94334.0,94333.0,50.6539188]
["bitfinex","BTCUSD",1734916509952,0.99256994,94334.0,94333.0,50.6317178]
["bitfinex","BTCUSD",1734916510361,1.00156994,94334.0,94333.0,50.33784313]
["bitfinex","BTCUSD",1734916510533,0.68944468,94334.0,94333.0,40.13666075]
["bitfinex","BTCUSD",1734916510729,0.74814678,94334.0,94333.0,40.13666075]
["bitfinex","BTCUSD",1734916510959,0.86160082,94334.0,94333.0,40.13666075]
["bitfinex","BTCUSD",1734916511335,0.89080265,94334.0,94333.0,40.13666075]
["bitfinex","BTCUSD",1734916511532,0.74814678,94334.0,94333.0,40.13666075]
["bitfinex","BTCUSD",1734916511742,0.54814678,94334.0,94333.0,40.13666075]
["bitfinex","BTCUSD",1734916511945,0.55924251,94334.0,94333.0,40.13666075]
["bitfinex","BTCUSD",1734916512139,0.85756746,94334.0,94333.0,40.13666075]
["bitfinex","BTCUSD",1734916512541,0.75924251,94334.0,94333.0,40.13666075]
["bitfinex","BTCUSD",1734916513091,0.75024251,94334.0,94333.0,40.13566075]
["bitfinex","BTCUSD",1734916513291,0.63833591,94334.0,94333.0,40.13666075]
["bitfinex","BTCUSD",1734916513503,0.61447417,94334.0,94333.0,40.13666075]
["bitfinex","BTCUSD",1734916513727,0.72792821,94334.0,94333.0,40.13666075]
["bitfinex","BTCUSD",1734916513917,0.92923661,94334.0,94333.0,40.13666075]
["bitfinex","BTCUSD",1734916514342,0.80678257,94334.0,94333.0,40.13566075]
["bitfinex","BTCUSD",1734916514493,0.81578257,94334.0,94333.0,40.13666075]
["bitfinex","BTCUSD",1734916514955,0.82978257,94334.0,94333.0,40.13566075]
["bitfinex","BTCUSD",1734916515162,0.94323661,94334.0,94333.0,40.13566075]
["bitfinex","BTCUSD",1734916515362,0.84192821,94334.0,94333.0,40.00766075]
["bitfinex","BTCUSD",1734916516641,0.85092821,94334.0,94333.0,40.00866075]
["bitfinex","BTCUSD",1734916517169,0.85837654,94334.0,94333.0,39.90165575]
["bitfinex","BTCUSD",1734916517375,0.87300801,94334.0,94333.0,39.88145475]
["bitfinex","BTCUSD",1734916517589,0.96531641,94334.0,94333.0,39.79565075]
["bitfinex","BTCUSD",1734916518037,0.97536515,94334.0,94333.0,39.79665075]
["bitfinex","BTCUSD",1734916518252,0.97536515,94334.0,94333.0,39.79565075]
["bitfinex","BTCUSD",1734916518456,0.72847417,94334.0,94333.0,39.79565075]
["bitfinex","BTCUSD",1734916518857,0.84192821,94334.0,94333.0,39.68964575]
["bitfinex","BTCUSD",1734916519011,0.877177,94334.0,94333.0,39.68964575]
["bitfinex","BTCUSD",1734916519391,0.877177,94334.0,94333.0,39.64724375]
["bitfinex","BTCUSD",1734916519599,0.9784854,94334.0,94333.0,39.57324533]
["bitfinex","BTCUSD",1734916519799,0.9874854,94334.0,94333.0,39.57424533]
["bitfinex","BTCUSD",1734916520200,0.77272296,94334.0,94333.0,39.57424533]
["bitfinex","BTCUSD",1734916520432,0.73747417,94334.0,94333.0,39.55304433]
["bitfinex","BTCUSD",1734916520628,0.72847417,94334.0,94333.0,39.53084333]
["bitfinex","BTCUSD",1734916520985,0.73747417,94334.0,94333.0,39.53184333]
["bitfinex","BTCUSD",1734916521195,0.72847417,94334.0,94333.0,39.38644132]
["bitfinex","BTCUSD",1734916521388,0.72847417,94334.0,94333.0,39.36524032]
["bitfinex","BTCUSD",1734916521590,0.73747417,94334.0,94333.0,39.36624032]
["bitfinex","BTCUSD",1734916521799,0.95223661,94334.0,94333.0,39.26023532]
["bitfinex","BTCUSD",1734916522027,0.96463882,94334.0,94333.0,39.22046264]
["bitfinex","BTCUSD",1734916522241,0.96463882,94334.0,94333.0,39.20646048]
["bitfinex","BTCUSD",1734916522443,0.96463882,94334.0,94333.0,39.08982905]
["bitfinex","BTCUSD",1734916522647,0.99988761,94334.0,94333.0,39.08982905]
["bitfinex","BTCUSD",1734916523085,0.99088761,94334.0,94333.0,39.08882905]
["bitfinex","BTCUSD",1734916523314,0.99988761,94334.0,94333.0,39.08613275]
["bitfinex","BTCUSD",1734916523543,1.03234387,94334.0,94333.0,39.02252975]
["bitfinex","BTCUSD",1734916523719,1.01094166,94334.0,94333.0,38.97912775]
["bitfinex","BTCUSD",1734916524136,0.88338447,94334.0,94333.0,38.98012775]
["bitfinex","BTCUSD",1734916524339,0.76993043,94334.0,94333.0,38.98012775]
["bitfinex","BTCUSD",1734916524746,0.76993043,94334.0,94333.0,38.93772575]
["bitfinex","BTCUSD",1734916524948,0.76993043,94334.0,94333.0,38.89532375]
["bitfinex","BTCUSD",1734916525143,0.76993043,94334.0,94333.0,38.76732375]
["bitfinex","BTCUSD",1734916525437,0.87123883,94334.0,94333.0,38.76732375]
["bitfinex","BTCUSD",1734916525589,0.87123883,94334.0,94333.0,38.74612275]
["bitfinex","BTCUSD",1734916525797,0.76993043,94334.0,94333.0,38.74612275]
["bitfinex","BTCUSD",1734916525969,0.61038447,94334.0,94333.0,38.74612275]
["bitfinex","BTCUSD",1734916526478,0.71038447,94334.0,94333.0,38.58654077]
["bitfinex","BTCUSD",1734916526695,0.71038447,94334.0,94333.0,38.51713067]
["bitfinex","BTCUSD",1734916527328,0.88338447,94334.0,94333.0,38.51713067]
["bitfinex","BTCUSD",1734916527528,0.88338447,94334.0,94333.0,38.43232667]
["bitfinex","BTCUSD",1734916527731,0.88338447,94334.0,94333.0,38.41112567]
["bitfinex","BTCUSD",1734916528470,0.98469287,94334.0,94333.0,38.30512067]
["bitfinex","BTCUSD",1734916529704,0.98469287,94334.0,94333.0,38.22031667]
["bitfinex","BTCUSD",1734916529896,0.88338447,94334.0,94333.0,38.19911567]
["bitfinex","BTCUSD",1734916530358,0.88338447,94334.0,94333.0,38.07111567]
["bitfinex","BTCUSD",1734916530529,0.88338447,94334.0,94333.0,38.04991467]
["bitfinex","BTCUSD",1734916530530,0.64693043,94334.0,94333.0,38.04991467]
["bitfinex","BTCUSD",1734916531427,0.64693043,94334.0,94333.0,38.04891467]
["bitfinex","BTCUSD",1734916531428,0.63793043,94334.0,94333.0,38.04891467]
["bitfinex","BTCUSD",1734916532029,0.66093043,94334.0,94333.0,38.04891467]
["bitfinex","BTCUSD",1734916532455,0.70337843,94334.0,94333.0,38.04891467]
["bitfinex","BTCUSD",1734916532654,0.56683247,94334.0,94333.0,38.04891467]
["bitfinex","BTCUSD",1734916532854,0.67583247,94334.0,94333.0,38.12981467]
["bitfinex","BTCUSD",1734916533110,0.66705487,94334.0,94333.0,38.12881467]
["bitfinex","BTCUSD",1734916533413,0.67605487,94334.0,94333.0,38.12981467]
["bitfinex","BTCUSD",1734916533793,0.66705487,94334.0,94333.0,38.12881467]
["bitfinex","BTCUSD",1734916533994,0.81705487,94334.0,94333.0,38.12881467]
["bitfinex","BTCUSD",1734916534585,0.82605487,94334.0,94333.0,38.12981467]
["bitfinex","BTCUSD",1734916535303,0.82605487,94334.0,94333.0,38.00181467]
["bitfinex","BTCUSD",1734916535911,0.91705487,94334.0,94333.0,37.92091467]
["bitfinex","BTCUSD",1734916536137,1.01836327,94334.0,94333.0,37.92091467]
["bitfinex","BTCUSD",1734916536336,1.01836327,94334.0,94333.0,37.92191467]
["bitfinex","BTCUSD",1734916536337,1.02736327,94334.0,94333.0,37.92191467]
["bitfinex","BTCUSD",1734916536513,0.91705487,94334.0,94333.0,37.88470236]
["bitfinex","BTCUSD",1734916536722,0.91705487,94334.0,94333.0,37.86350136]
["bitfinex","BTCUSD",1734916536913,0.91705487,94334.0,94333.0,37.82109936]
["bitfinex","BTCUSD",1734916537141,0.91705487,94334.0,94333.0,37.68004774]
["bitfinex","BTCUSD",1734916537509,0.92605487,94334.0,94333.0,37.2589953]
["bitfinex","BTCUSD",1734916537711,1.0441215,94334.0,94333.0,37.1956976]
["bitfinex","BTCUSD",1734916538041,0.92876795,94334.0,94333.0,37.1956976]
["bitfinex","BTCUSD",1734916538266,0.92605487,94334.0,94333.0,37.1956976]
["bitfinex","BTCUSD",1734916538482,0.92605487,94334.0,94333.0,37.1744966]
["bitfinex","BTCUSD",1734916538676,0.92605487,94334.0,94333.0,37.1532956]
["bitfinex","BTCUSD",1734916538923,0.92605487,94334.0,94333.0,37.1108936]
["bitfinex","BTCUSD",1734916539226,0.91705487,94334.0,94333.0,37.0886926]
["bitfinex","BTCUSD",1734916539379,0.92605487,94334.0,94333.0,37.0684916]
["bitfinex","BTCUSD",1734916539722,0.91705487,94334.0,94333.0,37.0038886]
["bitfinex","BTCUSD",1734916539898,0.91705487,94334.0,94333.0,36.9826876]
["bitfinex","BTCUSD",1734916540096,0.91705487,94334.0,94333.0,36.9836876]
["bitfinex","BTCUSD",1734916540097,0.92605487,94334.0,94333.0,36.9836876]
["bitfinex","BTCUSD",1734916540298,0.91705487,94334.0,94333.0,36.8546876]
["bitfinex","BTCUSD",1734916540683,0.92605487,94334.0,94333.0,36.8344866]
["bitfinex","BTCUSD",1734916540883,1.02736327,94334.0,94333.0,36.6966316]
["bitfinex","BTCUSD",1734916541084,1.02736327,94334.0,94333.0,36.6838616]
["bitfinex","BTCUSD",1734916541278,1.02736327,94334.0,94333.0,36.57082287]
["bitfinex","BTCUSD",1734916541484,1.04438915,94334.0,94333.0,36.46481787]
["bitfinex","BTCUSD",1734916542507,1.04438915,94334.0,94333.0,36.38576487]
["bitfinex","BTCUSD",1734916542691,1.04438915,94334.0,94333.0,36.32636287]
["bitfinex","BTCUSD",1734916543062,1.04451957,94334.0,94333.0,36.32636287]
["bitfinex","BTCUSD",1734916543193,0.94321117,94334.0,94333.0,36.32636287]
["bitfinex","BTCUSD",1734916543396,0.92916602,94334.0,94333.0,36.26275987]
["bitfinex","BTCUSD",1734916543600,0.92916602,94334.0,94333.0,36.18606269]
["bitfinex","BTCUSD",1734916543803,0.94264194,94334.0,94333.0,36.18606269]
["bitfinex","BTCUSD",1734916544764,0.94264194,94334.0,94333.0,36.04707869]
["bitfinex","BTCUSD",1734916544904,0.94264194,94334.0,94333.0,36.02587769]
["bitfinex","BTCUSD",1734916544905,0.9304963,94334.0,94333.0,36.02587769]
["bitfinex","BTCUSD",1734916545110,0.8291879,94334.0,94333.0,36.02587769]
["bitfinex","BTCUSD",1734916545311,0.94264194,94334.0,94333.0,35.89787769]
["bitfinex","BTCUSD",1734916546290,0.5561879,94334.0,94333.0,35.97337769]
["bitfinex","BTCUSD",1734916546502,0.66064194,94334.0,94333.0,35.97237769]
["bitfinex","BTCUSD",1734916546934,0.66964194,94334.0,94333.0,35.97337769]
["bitfinex","BTCUSD",1734916547148,0.66064194,94334.0,94333.0,35.97237769]
["bitfinex","BTCUSD",1734916547632,0.81964194,94334.0,94333.0,35.97337769]
["bitfinex","BTCUSD",1734916547846,0.84264194,94334.0,94333.0,35.97337769]
["bitfinex","BTCUSD",1734916548251,0.94395034,94334.0,94333.0,35.97337769]
["bitfinex","BTCUSD",1734916548457,1.04395034,94334.0,94333.0,35.97337769]
["bitfinex","BTCUSD",1734916548850,1.03495034,94334.0,94333.0,35.89687769]
["bitfinex","BTCUSD",1734916549196,1.04395034,94334.0,94333.0,35.89687769]
["bitfinex","BTCUSD",1734916549539,1.03495034,94334.0,94333.0,35.89278149]
["bitfinex","BTCUSD",1734916549678,0.94264194,94334.0,94333.0,35.89278149]
["bitfinex","BTCUSD",1734916550340,0.94264194,94334.0,94333.0,35.76478149]
["bitfinex","BTCUSD",1734916551997,0.8291879,94334.0,94333.0,35.76478149]
["bitfinex","BTCUSD",1734916552134,0.6291879,94334.0,94333.0,35.76478149]
["bitfinex","BTCUSD",1734916552325,0.6971879,94334.0,94333.0,35.76478149]
["bitfinex","BTCUSD",1734916552770,0.7061879,94334.0,94333.0,35.76578149]
["bitfinex","BTCUSD",1734916553147,0.91064194,94334.0,94333.0,35.76478149]
["bitfinex","BTCUSD",1734916553342,0.91964194,94334.0,94333.0,35.76578149]
["bitfinex","BTCUSD",1734916553892,1.03495034,94334.0,94333.0,35.76478149]
["bitfinex","BTCUSD",1734916554116,0.93364194,94334.0,94333.0,35.76478149]
["bitfinex","BTCUSD",1734916554320,0.93364194,94334.0,94333.0,35.63636341]
["bitfinex","BTCUSD",1734916555106,0.94264194,94334.0,94333.0,35.63636341]
["bitfinex","BTCUSD",1734916555430,0.94264194,94334.0,94333.0,35.50836341]
["bitfinex","BTCUSD",1734916555806,0.95164194,94334.0,94333.0,35.50836341]
["bitfinex","BTCUSD",1734916556510,1.26947126,94334.0,94333.0,35.50836341]
["bitfinex","BTCUSD",1734916556892,1.26947126,94334.0,94333.0,35.45913141]
["bitfinex","BTCUSD",1734916557097,1.26947126,94334.0,94333.0,35.39552841]
["bitfinex","BTCUSD",1734916557519,1.26947126,94334.0,94333.0,35.29241917]
["bitfinex","BTCUSD",1734916557730,1.26947126,94334.0,94333.0,35.27121817]
["bitfinex","BTCUSD",1734916557931,1.37077966,94334.0,94333.0,35.23713717]
["bitfinex","BTCUSD",1734916558264,1.37077966,94334.0,94333.0,35.23440717]
["bitfinex","BTCUSD",1734916558464,1.37077966,94334.0,94333.0,35.17080417]
["bitfinex","BTCUSD",1734916559197,1.37077966,94334.0,94333.0,35.12840217]
["bitfinex","BTCUSD",1734916560253,1.05295034,94334.0,94333.0,34.93679917]
["bitfinex","BTCUSD",1734916560461,1.05295034,94334.0,94333.0,34.87520717]
["bitfinex","BTCUSD",1734916560797,0.95164194,94334.0,94333.0,34.77926717]
["bitfinex","BTCUSD",1734916561165,0.95164194,94334.0,94333.0,34.77276717]
["bitfinex","BTCUSD",1734916561403,0.95164194,94334.0,94333.0,34.63833064]
["bitfinex","BTCUSD",1734916561619,0.95164194,94334.0,94333.0,34.59274239]
["bitfinex","BTCUSD",1734916561811,0.95502385,94334.0,94333.0,34.14280459]
["bitfinex","BTCUSD",1734916562167,1.05633225,94334.0,94333.0,33.97515459]
["bitfinex","BTCUSD",1734916562564,1.05633225,94334.0,94333.0,33.91155159]
["bitfinex","BTCUSD",1734916562993,1.05633225,94334.0,94333.0,33.86914959]
["bitfinex","BTCUSD",1734916563678,0.95502385,94334.0,94333.0,33.80554659]
["bitfinex","BTCUSD",1734916563882,0.95502385,94334.0,94333.0,33.76314459]
["bitfinex","BTCUSD",1734916564435,0.95502385,94334.0,94333.0,33.71020029]
["bitfinex","BTCUSD",1734916564648,0.95502385,94334.0,94333.0,33.61873965]
["bitfinex","BTCUSD",1734916564827,0.95502385,94334.0,94333.0,33.61129468]
["bitfinex","BTCUSD",1734916564967,1.05633225,94334.0,94333.0,33.59432268]
["bitfinex","BTCUSD",1734916565163,1.05633225,94334.0,94333.0,33.46632268]
["bitfinex","BTCUSD",1734916565364,1.05633225,94334.0,94333.0,32.87258676]
["bitfinex","BTCUSD",1734916565566,1.06122848,94334.0,94333.0,32.16243893]
["bitfinex","BTCUSD",1734916565792,4.07785595,94334.0,94333.0,31.92260858]
["bitfinex","BTCUSD",1734916565996,3.81685595,94334.0,94333.0,31.79607436]
["bitfinex","BTCUSD",1734916566207,3.74185595,94334.0,94333.0,31.79607436]
["bitfinex","BTCUSD",1734916566593,1.30910947,94334.0,94333.0,31.68506936]
["bitfinex","BTCUSD",1734916566800,1.3140057,94334.0,94333.0,31.68506936]
["bitfinex","BTCUSD",1734916566946,1.3230057,94334.0,94333.0,31.68506936]
["bitfinex","BTCUSD",1734916567162,1.92314552,94334.0,94333.0,31.36645536]
["bitfinex","BTCUSD",1734916567362,1.90347207,94334.0,94333.0,31.32158436]
["bitfinex","BTCUSD",1734916567567,1.87947207,94334.0,94333.0,31.19816094]
["bitfinex","BTCUSD",1734916568189,1.43270963,94334.0,94333.0,31.17695994]
["bitfinex","BTCUSD",1734916568382,1.43270963,94334.0,94333.0,31.13455794]
["bitfinex","BTCUSD",1734916568615,0.94602385,94334.0,94333.0,31.04372494]
["bitfinex","BTCUSD",1734916568761,0.94602385,94334.0,94333.0,31.00364449]
["bitfinex","BTCUSD",1734916569263,2.33002385,94334.0,94333.0,30.91701449]
["bitfinex","BTCUSD",1734916569483,2.33002385,94334.0,94333.0,30.79470949]
["bitfinex","BTCUSD",1734916569484,1.06210947,94334.0,94333.0,30.79470949]
["bitfinex","BTCUSD",1734916569667,1.04733225,94334.0,94333.0,29.13962949]
["bitfinex","BTCUSD",1734916570276,0.83256981,94334.0,94333.0,29.00631848]
["bitfinex","BTCUSD",1734916570480,0.94264194,94334.0,94333.0,28.90031348]
["bitfinex","BTCUSD",1734916571299,0.94264194,94334.0,94333.0,28.88734518]
["bitfinex","BTCUSD",1734916571499,0.94264194,94334.0,94333.0,28.82374218]
["bitfinex","BTCUSD",1734916571741,0.94264194,94334.0,94333.0,28.75489018]
["bitfinex","BTCUSD",1734916572062,1.04395034,94334.0,94333.0,28.75489018]
["bitfinex","BTCUSD",1734916572392,1.04395034,94334.0,94333.0,28.73368918]
["bitfinex","BTCUSD",1734916572594,1.04395034,94334.0,94333.0,28.63536822]
["bitfinex","BTCUSD",1734916572837,0.94264194,94334.0,94333.0,28.61416722]
["bitfinex","BTCUSD",1734916573037,0.5561879,94334.0,94333.0,28.61416722]
["bitfinex","BTCUSD",1734916573238,0.5561879,94334.0,94333.0,28.69066722]
["bitfinex","BTCUSD",1734916573239,0.66964194,94334.0,94333.0,28.69066722]
["bitfinex","BTCUSD",1734916574390,0.76964194,94334.0,94333.0,28.69066722]
["bitfinex","BTCUSD",1734916574564,0.91964194,94334.0,94333.0,28.69066722]
["bitfinex","BTCUSD",1734916575315,0.93364194,94334.0,94333.0,28.56266722]
["bitfinex","BTCUSD",1734916575654,0.94264194,94334.0,94333.0,28.56266722]
["bitfinex","BTCUSD",1734916575900,0.94264194,94334.0,94333.0,28.44376522]
["bitfinex","BTCUSD",1734916576077,0.93364194,94334.0,94333.0,28.35679714]
["bitfinex","BTCUSD",1734916576276,0.95747312,94334.0,94333.0,28.35679714]
["bitfinex","BTCUSD",1734916576479,1.05878152,94334.0,94333.0,28.31439514]
["bitfinex","BTCUSD",1734916576686,0.95747312,94334.0,94333.0,28.31439514]
["bitfinex","BTCUSD",1734916576892,0.94264194,94334.0,94333.0,28.27199314]
["bitfinex","BTCUSD",1734916577116,0.94264194,94334.0,94333.0,28.23782383]
["bitfinex","BTCUSD",1734916577298,0.94264194,94334.0,94333.0,28.18146243]
["bitfinex","BTCUSD",1734916577495,0.94651718,94334.0,94333.0,28.09665843]
["bitfinex","BTCUSD",1734916577720,1.04782558,94334.0,94333.0,27.99026908]
["bitfinex","BTCUSD",1734916577920,4.18565676,94334.0,94333.0,27.8310505]
["bitfinex","BTCUSD",1734916578126,4.30677185,94334.0,94333.0,27.8310505]
["bitfinex","BTCUSD",1734916578399,4.30677185,94334.0,94333.0,27.8098495]
["bitfinex","BTCUSD",1734916578597,4.30677185,94334.0,94333.0,27.7462465]
["bitfinex","BTCUSD",1734916579064,4.30677185,94334.0,94333.0,27.7147655]
["bitfinex","BTCUSD",1734916579298,4.90691167,94334.0,94333.0,27.7147655]
["bitfinex","BTCUSD",1734916579505,4.90691167,94334.0,94333.0,27.5541715]
["bitfinex","BTCUSD",1734916579670,4.90691167,94334.0,94333.0,27.5229615]
["bitfinex","BTCUSD",1734916579833,4.90691167,94334.0,94333.0,27.5009835]
["bitfinex","BTCUSD",1734916580033,4.90691167,94334.0,94333.0,27.4909835]
["bitfinex","BTCUSD",1734916580679,4.90691167,94334.0,94333.0,27.4115805]
["bitfinex","BTCUSD",1734916580900,4.90691167,94334.0,94333.0,27.36292363]
["bitfinex","BTCUSD",1734916581086,1.58431805,94334.0,94333.0,27.16465263]
["bitfinex","BTCUSD",1734916581291,2.03577209,94334.0,94333.0,23.30879454]
["bitfinex","BTCUSD",1734916581490,1.61571405,94334.0,94333.0,23.20278954]
["bitfinex","BTCUSD",1734916581672,1.60671405,94334.0,94333.0,23.20278954]
["bitfinex","BTCUSD",1734916581874,1.00657423,94334.0,94333.0,23.20278954]
["bitfinex","BTCUSD",1734916582050,1.11688263,94334.0,94333.0,23.20278954]
["bitfinex","BTCUSD",1734916582252,1.10788263,94334.0,94333.0,23.20278954]
["bitfinex","BTCUSD",1734916582698,1.11688263,94334.0,94333.0,23.16038754]
["bitfinex","BTCUSD",1734916582941,1.11688263,94334.0,94333.0,23.09678454]
["bitfinex","BTCUSD",1734916583109,1.10788263,94334.0,94333.0,23.09678454]
["bitfinex","BTCUSD",1734916583318,1.11688263,94334.0,94333.0,23.09678454]
["bitfinex","BTCUSD",1734916583500,1.01688263,94334.0,94333.0,23.03318154]
["bitfinex","BTCUSD",1734916583665,3.96788263,94334.0,94333.0,22.99077954]
["bitfinex","BTCUSD",1734916583867,3.96288263,94334.0,94333.0,22.99077954]
["bitfinex","BTCUSD",1734916584061,3.72988263,94334.0,94333.0,22.99077954]
["bitfinex","BTCUSD",1734916584690,3.72988263,94334.0,94333.0,22.96957854]
["bitfinex","BTCUSD",1734916584898,3.72088263,94334.0,94333.0,22.92717654]
["bitfinex","BTCUSD",1734916585108,3.72988263,94334.0,94333.0,22.90597554]
["bitfinex","BTCUSD",1734916585302,3.51288263,94334.0,94333.0,22.75677454]
["bitfinex","BTCUSD",1734916585551,1.75188263,94334.0,94333.0,22.65076954]
["bitfinex","BTCUSD",1734916585749,0.9115839,94334.0,94333.0,22.65076954]
["bitfinex","BTCUSD",1734916586156,0.79812986,94334.0,94333.0,22.65076954]
["bitfinex","BTCUSD",1734916586333,1.48032955,94334.0,94333.0,22.62956854]
["bitfinex","BTCUSD",1734916586537,1.45732955,94334.0,94333.0,22.54476454]
["bitfinex","BTCUSD",1734916586775,1.30732955,94334.0,94333.0,22.54476454]
["bitfinex","BTCUSD",1734916586972,1.30732955,94334.0,94333.0,22.62176454]
["bitfinex","BTCUSD",1734916587627,0.62512986,94334.0,94333.0,22.62176454]
["bitfinex","BTCUSD",1734916588055,0.61612986,94334.0,94333.0,22.62176454]
["bitfinex","BTCUSD",1734916588275,0.77512986,94334.0,94333.0,22.62176454]
["bitfinex","BTCUSD",1734916588507,0.5385839,94334.0,94333.0,22.62176454]
["bitfinex","BTCUSD",1734916588643,0.51612986,94334.0,94333.0,22.62176454]
["bitfinex","BTCUSD",1734916588843,0.52512986,94334.0,94333.0,22.62176454]
["bitfinex","BTCUSD",1734916589087,0.6385839,94334.0,94333.0,22.62176454]
["bitfinex","BTCUSD",1734916589405,0.51612986,94334.0,94333.0,22.62176454]
["bitfinex","BTCUSD",1734916589610,0.73259759,94334.0,94333.0,22.62176454]
["bitfinex","BTCUSD",1734916589762,0.72359759,94334.0,94333.0,22.62176454]
["bitfinex","BTCUSD",1734916589965,0.97359759,94334.0,94333.0,22.51575954]
["bitfinex","BTCUSD",1734916590235,0.97359759,94334.0,94333.0,22.38775954]
["bitfinex","BTCUSD",1734916590347,0.97359759,94334.0,94333.0,22.36655854]
["bitfinex","BTCUSD",1734916590751,0.99659759,94334.0,94333.0,22.28175454]
["bitfinex","BTCUSD",1734916591543,0.9115839,94334.0,94333.0,22.28175454]
["bitfinex","BTCUSD",1734916591790,0.9025839,94334.0,94333.0,22.28175454]
["bitfinex","BTCUSD",1734916591988,0.9115839,94334.0,94333.0,22.11995054]
["bitfinex","BTCUSD",1734916592203,0.95651734,94334.0,94333.0,22.09874954]
["bitfinex","BTCUSD",1734916592381,1.06193637,94334.0,94333.0,22.07754854]
["bitfinex","BTCUSD",1734916592611,1.06193637,94334.0,94333.0,22.03514654]
["bitfinex","BTCUSD",1734916592814,1.05293637,94334.0,94333.0,21.99274454]
["bitfinex","BTCUSD",1734916593264,4.00393637,94334.0,94333.0,21.98460798]
["bitfinex","BTCUSD",1734916593464,3.78193637,94334.0,94333.0,21.89980398]
["bitfinex","BTCUSD",1734916593635,1.23500293,94334.0,94333.0,21.87860298]
["bitfinex","BTCUSD",1734916594572,1.23500293,94334.0,94333.0,21.81499998]
["bitfinex","BTCUSD",1734916594890,1.22600293,94334.0,94333.0,21.77259798]
["bitfinex","BTCUSD",1734916595091,1.22600293,94334.0,94333.0,21.64459798]
["bitfinex","BTCUSD",1734916595595,1.23500293,94334.0,94333.0,21.53859298]
["bitfinex","BTCUSD",1734916595796,1.01700293,94334.0,94333.0,21.53859298]
["bitfinex","BTCUSD",1734916596042,1.41000293,94334.0,94333.0,21.53859298]
["bitfinex","BTCUSD",1734916596247,1.45500293,94334.0,94333.0,21.53859298]
["bitfinex","BTCUSD",1734916596473,0.90354889,94334.0,94333.0,21.43258798]
["bitfinex","BTCUSD",1734916596675,1.01700293,94334.0,94333.0,21.43258798]
["bitfinex","BTCUSD",1734916597023,0.90354889,94334.0,94333.0,21.43258798]
["bitfinex","BTCUSD",1734916597226,0.70354889,94334.0,94333.0,21.43258798]
["bitfinex","BTCUSD",1734916597430,0.90354889,94334.0,94333.0,21.39018598]
["bitfinex","BTCUSD",1734916597627,1.01700293,94334.0,94333.0,21.34778398]
["bitfinex","BTCUSD",1734916597869,1.00654889,94334.0,94333.0,21.32658298]
["bitfinex","BTCUSD",1734916598525,1.01869453,94334.0,94333.0,21.24177898]
["bitfinex","BTCUSD",1734916598729,1.01869453,94334.0,94333.0,21.22057798]
["bitfinex","BTCUSD",1734916599070,0.91569453,94334.0,94333.0,21.22057798]
["bitfinex","BTCUSD",1734916599528,0.91569453,94334.0,94333.0,21.17817598]
["bitfinex","BTCUSD",1734916599745,0.91569453,94334.0,94333.0,21.15697498]
["bitfinex","BTCUSD",1734916599938,1.01700293,94334.0,94333.0,21.11457298]
["bitfinex","BTCUSD",1734916600116,3.58300293,94334.0,94333.0,21.11457298]
["bitfinex","BTCUSD",1734916600317,3.81700293,94334.0,94333.0,20.98657298]
["bitfinex","BTCUSD",1734916600591,3.74000293,94334.0,94333.0,20.88056798]
["bitfinex","BTCUSD",1734916601078,1.17700293,94334.0,94333.0,20.88056798]
["bitfinex","BTCUSD",1734916601688,1.17700293,94334.0,94333.0,20.81696498]
["bitfinex","BTCUSD",1734916602026,1.17700293,94334.0,94333.0,20.79576398]
["bitfinex","BTCUSD",1734916602256,1.17700293,94334.0,94333.0,20.75056298]
["bitfinex","BTCUSD",1734916602257,1.88926978,94334.0,94333.0,20.75056298]
["bitfinex","BTCUSD",1734916602502,1.90466195,94334.0,94333.0,20.68142346]
["bitfinex","BTCUSD",1734916603040,1.86559479,94334.0,94333.0,20.59661946]
["bitfinex","BTCUSD",1734916603253,1.86559479,94334.0,94333.0,20.57541846]
["bitfinex","BTCUSD",1734916603453,1.1923951,94334.0,94333.0,20.53301646]
["bitfinex","BTCUSD",1734916603707,1.1923951,94334.0,94333.0,20.51181546]
["bitfinex","BTCUSD",1734916603912,1.1923951,94334.0,94333.0,20.46941346]
["bitfinex","BTCUSD",1734916604117,1.1846242,94334.0,94333.0,20.28134657]
["bitfinex","BTCUSD",1734916604320,1.03881934,94334.0,94333.0,16.6193355]
["bitfinex","BTCUSD",1734916604540,1.04512906,94334.0,94333.0,15.5031125]
["bitfinex","BTCUSD",1734916604742,1.04512906,94334.0,94333.0,15.14037048]
["bitfinex","BTCUSD",1734916604743,1.41348601,94334.0,94333.0,15.14037048]
["bitfinex","BTCUSD",1734916604960,1.34352862,94334.0,94333.0,14.42185571]
["bitfinex","BTCUSD",1734916605168,1.36912643,94334.0,94333.0,9.05778506]
["bitfinex","BTCUSD",1734916605367,1.35252862,94334.0,94333.0,6.88321691]
["bitfinex","BTCUSD",1734916605569,1.34352862,94334.0,94333.0,6.41637792]
["bitfinex","BTCUSD",1734916605868,1.92127427,94334.0,94333.0,5.2872364]
["bitfinex","BTCUSD",1734916606009,2.02572831,94334.0,94333.0,2.88136009]
["bitfinex","BTCUSD",1734916606240,6.39952862,94334.0,94333.0,1.56087083]
["bitfinex","BTCUSD",1734916606483,6.40852862,94334.0,94333.0,0.81624181]
["bitfinex","BTCUSD",1734916606692,6.40852862,94334.0,94333.0,0.46444311]
["bitfinex","BTCUSD",1734916606901,0.31345404,94302.0,94301.0,4.33765129]
["bitfinex","BTCUSD",1734916607144,5.55655305,94302.0,94301.0,4.21868875]
["bitfinex","BTCUSD",1734916607391,5.82172542,94302.0,94301.0,3.73420453]
["bitfinex","BTCUSD",1734916607620,5.94459071,94302.0,94301.0,2.82017038]
["bitfinex","BTCUSD",1734916607821,5.96119528,94302.0,94301.0,2.812014]
["bitfinex","BTCUSD",1734916608026,8.61754685,94302.0,94301.0,1.96169534]
["bitfinex","BTCUSD",1734916608264,8.61754685,94302.0,94301.0,1.66389634]
["bitfinex","BTCUSD",1734916608462,6.64339497,94302.0,94301.0,1.54738782]
["bitfinex","BTCUSD",1734916608657,6.54339497,94302.0,94301.0,1.32728545]
["bitfinex","BTCUSD",1734916608878,6.65239497,94302.0,94301.0,1.19438415]
["bitfinex","BTCUSD",1734916609109,7.53502735,94302.0,94301.0,1.19438415]
["bitfinex","BTCUSD",1734916609325,7.52602735,94302.0,94301.0,1.05094327]
["bitfinex","BTCUSD",1734916609531,7.53502735,94302.0,94301.0,0.96898692]
["bitfinex","BTCUSD",1734916609704,5.09202735,94302.0,94301.0,0.89425992]
["bitfinex","BTCUSD",1734916609912,6.19167664,94302.0,94301.0,0.89425992]
["bitfinex","BTCUSD",1734916610110,6.08184078,94302.0,94301.0,0.89373662]
["bitfinex","BTCUSD",1734916610418,4.09221315,94302.0,94301.0,0.04260545]
["bitfinex","BTCUSD",1734916610643,4.09221315,94302.0,94301.0,0.02139245]
["bitfinex","BTCUSD",1734916610842,0.36741805,94298.0,94253.0,0.04640231]
["bitfinex","BTCUSD",1734916611044,5.45971489,94298.0,94253.0,0.04640231]
["bitfinex","BTCUSD",1734916611198,5.46413524,94298.0,94253.0,0.04640231]
["bitfinex","BTCUSD",1734916611404,0.31345404,94265.0,94264.0,6e-07]
["bitfinex","BTCUSD",1734916611606,0.3691327,94265.0,94264.0,6e-07]
["bitfinex","BTCUSD",1734916611785,0.37275088,94265.0,94264.0,6e-07]
["bitfinex","BTCUSD",1734916611990,0.52275088,94265.0,94264.0,6e-07]
["bitfinex","BTCUSD",1734916612192,0.08535404,94222.0,94206.0,8.55e-05]
["bitfinex","BTCUSD",1734916612391,0.15,94220.0,94206.0,8.55e-05]
["bitfinex","BTCUSD",1734916612654,0.00131748,94219.0,94206.0,8.55e-05]
["bitfinex","BTCUSD",1734916613056,0.15054021,94220.0,94206.0,8.55e-05]
["bitfinex","BTCUSD",1734916613215,0.18804971,94218.0,94206.0,8.55e-05]
["bitfinex","BTCUSD",1734916613413,0.15734971,94218.0,94206.0,8.55e-05]
["bitfinex","BTCUSD",1734916613621,0.212275,94217.0,94206.0,8.55e-05]
["bitfinex","BTCUSD",1734916613827,0.15734971,94218.0,94206.0,8.55e-05]
["bitfinex","BTCUSD",1734916614023,0.15054021,94220.0,94206.0,8.55e-05]
["bitfinex","BTCUSD",1734916614342,0.15054021,94220.0,94190.0,0.536]
["bitfinex","BTCUSD",1734916614600,0.15054021,94220.0,94192.0,0.023]
["bitfinex","BTCUSD",1734916614601,0.15,94218.0,94192.0,0.023]
["bitfinex","BTCUSD",1734916614802,0.00106152,94217.0,94194.0,0.023]
["bitfinex","BTCUSD",1734916615102,0.00106152,94217.0,94197.0,0.131]
["bitfinex","BTCUSD",1734916615103,0.15,94216.0,94197.0,0.131]
["bitfinex","BTCUSD",1734916615246,0.23398075,94200.0,94198.0,0.1013084]
["bitfinex","BTCUSD",1734916615635,0.15,94216.0,94198.0,0.1013084]
["bitfinex","BTCUSD",1734916615780,0.00106152,94215.0,94198.0,0.1013084]
["bitfinex","BTCUSD",1734916616166,0.15,94216.0,94199.0,0.023]
["bitfinex","BTCUSD",1734916616384,0.15,94216.0,94201.0,0.023]
["bitfinex","BTCUSD",1734916616385,0.00106152,94215.0,94201.0,0.023]
["bitfinex","BTCUSD",1734916616588,0.00106152,94215.0,94203.0,0.023]
["bitfinex","BTCUSD",1734916616790,0.00106152,94215.0,94204.0,0.1013084]
["bitfinex","BTCUSD",1734916617024,0.00106152,94215.0,94198.0,8.56e-05]
["bitfinex","BTCUSD",1734916617230,0.00106152,94215.0,94198.0,0.101394]
["bitfinex","BTCUSD",1734916617376,0.00106152,94217.0,94198.0,8.56e-05]
["bitfinex","BTCUSD",1734916617582,0.15,94199.0,94198.0,8.56e-05]
["bitfinex","BTCUSD",1734916617804,0.25106152,94199.0,94198.0,8.56e-05]
["bitfinex","BTCUSD",1734916617964,0.25,94199.0,94198.0,8.56e-05]
["bitfinex","BTCUSD",1734916618381,0.3513084,94199.0,94198.0,8.56e-05]
["bitfinex","BTCUSD",1734916618795,0.36634901,94199.0,94198.0,8.56e-05]
["bitfinex","BTCUSD",1734916619109,0.35734901,94199.0,94198.0,4.56e-05]
["bitfinex","BTCUSD",1734916619494,0.3603084,94199.0,94198.0,4.56e-05]
["bitfinex","BTCUSD",1734916619695,0.3603084,94199.0,94198.0,5.6e-06]
["bitfinex","BTCUSD",1734916620359,0.15,94184.0,94159.0,0.023]
["bitfinex","BTCUSD",1734916620577,0.15,94184.0,94155.0,0.02174716]
["bitfinex","BTCUSD",1734916620578,0.00106152,94183.0,94160.0,0.1013084]
["bitfinex","BTCUSD",1734916620775,0.00106152,94183.0,94161.0,0.01241175]
["bitfinex","BTCUSD",1734916620904,0.00106152,94183.0,94162.0,0.10237028]
["bitfinex","BTCUSD",1734916621316,0.14015495,94167.0,94162.0,0.10237028]
["bitfinex","BTCUSD",1734916621524,0.00106152,94166.0,94162.0,0.1013084]
["bitfinex","BTCUSD",1734916621721,0.00106152,94166.0,94154.0,0.02126639]
["bitfinex","BTCUSD",1734916621923,0.00106152,94166.0,94155.0,0.1013084]
["bitfinex","BTCUSD",1734916622125,0.18687327,94166.0,94156.0,0.01225748]
["bitfinex","BTCUSD",1734916622331,0.18687327,94166.0,94157.0,0.1013084]
["bitfinex","BTCUSD",1734916622734,0.19587327,94166.0,94157.0,0.1013084]
["bitfinex","BTCUSD",1734916622970,0.18687327,94159.0,94157.0,0.1013084]
["bitfinex","BTCUSD",1734916623177,0.18687327,94159.0,94158.0,0.023]
["bitfinex","BTCUSD",1734916623178,0.12685149,94159.0,94158.0,0.023]
["bitfinex","BTCUSD",1734916623390,0.12685149,94159.0,94158.0,0.1243084]
["bitfinex","BTCUSD",1734916624259,0.23338347,94171.0,94158.0,0.1243084]
["bitfinex","BTCUSD",1734916624427,0.23338347,94171.0,94159.0,0.1013084]
["bitfinex","BTCUSD",1734916624622,0.23338347,94171.0,94160.0,0.023]
["bitfinex","BTCUSD",1734916624850,0.23338347,94167.0,94162.0,0.023]
["bitfinex","BTCUSD",1734916625106,0.009,94166.0,94153.0,0.01794695]
["bitfinex","BTCUSD",1734916625317,0.23338347,94166.0,94163.0,0.1013084]
["bitfinex","BTCUSD",1734916625560,0.15,94165.0,94153.0,0.01794695]
["bitfinex","BTCUSD",1734916625763,0.15106152,94165.0,94141.0,0.02178954]
["bitfinex","BTCUSD",1734916625967,0.15106152,94165.0,94142.0,0.10237048]
["bitfinex","BTCUSD",1734916626183,0.15106152,94165.0,94143.0,0.012416]
["bitfinex","BTCUSD",1734916626366,0.15,94165.0,94144.0,0.10237048]
["bitfinex","BTCUSD",1734916626591,0.00106152,94164.0,94144.0,0.10237038]
["bitfinex","BTCUSD",1734916626763,0.00106152,94166.0,94144.0,0.10233038]
["bitfinex","BTCUSD",1734916627303,0.09323422,94146.0,94144.0,0.10229038]
["bitfinex","BTCUSD",1734916627542,0.09323422,94146.0,94145.0,0.01147064]
["bitfinex","BTCUSD",1734916627744,0.09323422,94146.0,94145.0,0.11277904]
["bitfinex","BTCUSD",1734916627934,0.23308556,94151.0,94145.0,0.11277904]
["bitfinex","BTCUSD",1734916628139,0.23308556,94151.0,94146.0,0.1013084]
["bitfinex","BTCUSD",1734916628299,0.23308556,94151.0,94147.0,0.023]
["bitfinex","BTCUSD",1734916628497,0.2336251,94151.0,94148.0,0.1013084]
["bitfinex","BTCUSD",1734916628707,0.2336251,94151.0,94148.0,0.1012684]
["bitfinex","BTCUSD",1734916629457,0.2426251,94151.0,94148.0,0.1012684]
["bitfinex","BTCUSD",1734916629716,0.2426251,94151.0,94149.0,0.01012684]
["bitfinex","BTCUSD",1734916629717,0.00053954,94151.0,94149.0,0.01012684]
["bitfinex","BTCUSD",1734916629918,0.00053954,94151.0,94150.0,0.1013084]
["bitfinex","BTCUSD",1734916630125,0.00853954,94151.0,94150.0,0.1013084]
["bitfinex","BTCUSD",1734916630438,0.00853954,94151.0,94140.0,0.03220067]
["bitfinex","BTCUSD",1734916630647,0.00853954,94151.0,94141.0,0.01959069]
["bitfinex","BTCUSD",1734916630856,0.00853954,94151.0,94142.0,0.00053163]
["bitfinex","BTCUSD",1734916631057,0.00853954,94151.0,94143.0,0.0196147]
["bitfinex","BTCUSD",1734916631447,0.00986715,94151.0,94139.0,0.02139167]
["bitfinex","BTCUSD",1734916631572,0.00132768,94150.0,94139.0,0.02139167]
["bitfinex","BTCUSD",1734916631773,0.00853954,94151.0,94139.0,0.02139167]
["bitfinex","BTCUSD",1734916631977,0.13964551,94145.0,94139.0,0.02139167]
["bitfinex","BTCUSD",1734916632181,0.13964551,94145.0,94129.0,0.00053199]
["bitfinex","BTCUSD",1734916632383,0.13964551,94145.0,94111.0,1.0007]
["bitfinex","BTCUSD",1734916632384,0.15,94130.0,94111.0,1.0007]
["bitfinex","BTCUSD",1734916632566,0.15,94127.0,94111.0,1.0007]
["bitfinex","BTCUSD",1734916632779,0.15,94125.0,94111.0,1.0007]
["bitfinex","BTCUSD",1734916632979,0.15,94123.0,94111.0,1.0007]
["bitfinex","BTCUSD",1734916633184,0.00132821,94122.0,94111.0,1.0007]
["bitfinex","BTCUSD",1734916633838,0.23308556,94115.0,94111.0,1.0007]
["bitfinex","BTCUSD",1734916634042,0.00132822,94114.0,94111.0,1.0007]
["bitfinex","BTCUSD",1734916634458,0.21251,94113.0,94111.0,1.0007]
["bitfinex","BTCUSD",1734916634659,0.00053921,94114.0,94111.0,1.0007]
["bitfinex","BTCUSD",1734916635072,0.2803099,94113.0,94111.0,1.0007]
["bitfinex","BTCUSD",1734916635274,0.2803099,94113.0,94111.0,0.34063731]
["bitfinex","BTCUSD",1734916635473,0.2803099,94113.0,94111.0,0.3761164]
["bitfinex","BTCUSD",1734916635722,0.2803099,94113.0,94111.0,0.4774248]
["bitfinex","BTCUSD",1734916635950,0.00053921,94114.0,94111.0,0.34063731]
["bitfinex","BTCUSD",1734916636311,0.009,94113.0,94111.0,0.34063731]
["bitfinex","BTCUSD",1734916636580,0.00053921,94114.0,94111.0,0.34059731]
["bitfinex","BTCUSD",1734916636785,0.09297563,94112.0,94111.0,0.34059731]
["bitfinex","BTCUSD",1734916638361,0.00132819,94112.0,94111.0,0.34059731]
["bitfinex","BTCUSD",1734916638966,0.009,94112.0,94111.0,0.34059731]
["bitfinex","BTCUSD",1734916639413,0.362512,94112.0,94111.0,0.34059731]
["bitfinex","BTCUSD",1734916639756,0.371512,94112.0,94111.0,0.34068301]
["bitfinex","BTCUSD",1734916639963,0.362512,94112.0,94111.0,0.34068301]
["bitfinex","BTCUSD",1734916640377,0.371512,94112.0,94111.0,0.34068301]
["bitfinex","BTCUSD",1734916640725,0.15,94112.0,94111.0,0.00012742]
["bitfinex","BTCUSD",1734916640928,0.15132836,94112.0,94111.0,0.00012742]
["bitfinex","BTCUSD",1734916641128,0.15132836,94112.0,94050.0,0.19552116]
["bitfinex","BTCUSD",1734916641362,0.29552116,94100.0,94069.0,0.023]
["bitfinex","BTCUSD",1734916641533,0.29552116,94100.0,94075.0,0.023]
["bitfinex","BTCUSD",1734916641735,0.21628175,94100.0,94077.0,0.023]
["bitfinex","BTCUSD",1734916641945,0.21628175,94100.0,94079.0,0.023]
["bitfinex","BTCUSD",1734916642148,0.21628175,94100.0,94080.0,0.11764102]
["bitfinex","BTCUSD",1734916642355,0.02076059,94065.0,94050.0,0.03187149]
["bitfinex","BTCUSD",1734916642526,0.2707,94088.0,94000.0,0.7691022]
["bitfinex","BTCUSD",1734916642527,0.02076059,94055.0,94019.0,0.07923941]
["bitfinex","BTCUSD",1734916642731,0.19552116,94040.0,94021.0,0.1013084]
["bitfinex","BTCUSD",1734916643097,0.02076059,94053.0,94022.0,0.0214986]
["bitfinex","BTCUSD",1734916643324,0.075,94073.0,94023.0,0.04370041]
["bitfinex","BTCUSD",1734916643325,0.02076059,94049.0,94023.0,0.04370041]
["bitfinex","BTCUSD",1734916643523,0.02076059,94049.0,94024.0,0.1013084]
["bitfinex","BTCUSD",1734916643716,0.02208978,94049.0,94024.0,0.1013084]
["bitfinex","BTCUSD",1734916643833,0.19552116,94040.0,94024.0,0.1013084]
["bitfinex","BTCUSD",1734916644239,0.009,94040.0,94024.0,0.1013084]
["bitfinex","BTCUSD",1734916644683,0.20452116,94040.0,94021.0,0.02112397]
["bitfinex","BTCUSD",1734916644858,0.19552116,94031.0,94021.0,0.02112397]
["bitfinex","BTCUSD",1734916645335,0.00132936,94030.0,94020.0,0.19312397]
["bitfinex","BTCUSD",1734916645929,0.02076059,94028.0,94020.0,0.19312397]
["bitfinex","BTCUSD",1734916646132,0.02076059,94022.0,94020.0,0.19312397]
["bitfinex","BTCUSD",1734916646842,0.02076059,94023.0,94020.0,0.19312397]
["bitfinex","BTCUSD",1734916647266,0.00132956,94028.0,94020.0,0.19308397]
["bitfinex","BTCUSD",1734916647480,0.26095135,94058.0,94020.0,0.19308397]
["bitfinex","BTCUSD",1734916647481,0.18575135,94058.0,94021.0,0.10237202]
["bitfinex","BTCUSD",1734916647678,0.19552116,94070.0,94039.0,0.212675]
["bitfinex","BTCUSD",1734916647976,0.21628175,94080.0,94044.0,0.07923941]
["bitfinex","BTCUSD",1734916648132,0.2803099,94070.0,94057.0,0.023]
["bitfinex","BTCUSD",1734916648376,0.31545596,94086.0,94059.0,0.023]
["bitfinex","BTCUSD",1734916648533,0.00132704,94085.0,94060.0,0.11490844]
["bitfinex","BTCUSD",1734916648737,0.19552116,94080.0,94060.0,0.11490844]
["bitfinex","BTCUSD",1734916648952,0.19552116,94070.0,94060.0,0.11384554]
["bitfinex","BTCUSD",1734916649155,0.19552116,94080.0,94060.0,0.11384554]
["bitfinex","BTCUSD",1734916649354,0.19552116,94080.0,94060.0,0.1013084]
["bitfinex","BTCUSD",1734916649562,0.02076059,94082.0,94061.0,0.00106293]
["bitfinex","BTCUSD",1734916649758,0.02076059,94082.0,94062.0,0.1013084]
["bitfinex","BTCUSD",1734916649965,0.009,94080.0,94063.0,0.00106293]
["bitfinex","BTCUSD",1734916650190,0.009,94080.0,94051.0,0.19731702]
["bitfinex","BTCUSD",1734916650518,0.009,94080.0,94053.0,0.212646]
["bitfinex","BTCUSD",1734916650733,0.15132704,94094.0,94060.0,0.19552116]
["bitfinex","BTCUSD",1734916650734,0.00132704,94094.0,94060.0,0.19552116]
["bitfinex","BTCUSD",1734916650872,0.00132853,94099.0,94070.0,0.19552116]
["bitfinex","BTCUSD",1734916651088,0.009,94082.0,94071.0,0.1013084]
["bitfinex","BTCUSD",1734916651435,0.009,94082.0,94072.0,0.01013084]
["bitfinex","BTCUSD",1734916651436,0.00876108,94082.0,94072.0,0.01013084]
["bitfinex","BTCUSD",1734916651608,0.00876108,94082.0,94073.0,0.1013084]
["bitfinex","BTCUSD",1734916651785,0.00876108,94082.0,94076.0,0.023]
["bitfinex","BTCUSD",1734916651986,0.00876108,94082.0,94076.0,0.1013084]
["bitfinex","BTCUSD",1734916652208,0.00876108,94082.0,94058.0,0.023]
["bitfinex","BTCUSD",1734916652413,0.00876108,94082.0,94056.0,0.536]
["bitfinex","BTCUSD",1734916652414,0.02076059,94089.0,94063.0,0.1013084]
["bitfinex","BTCUSD",1734916652618,0.00132862,94088.0,94063.0,0.1013084]
["bitfinex","BTCUSD",1734916652835,0.009,94080.0,94063.0,0.1013084]
["bitfinex","BTCUSD",1734916653109,0.00132862,94097.0,94063.0,0.1013084]
["bitfinex","BTCUSD",1734916653110,0.02076059,94097.0,94064.0,0.023]
["bitfinex","BTCUSD",1734916653234,0.00132842,94105.0,94071.0,0.023]
["bitfinex","BTCUSD",1734916653433,0.004,94082.0,94073.0,0.023]
["bitfinex","BTCUSD",1734916653639,0.19552116,94090.0,94059.0,0.212631]
["bitfinex","BTCUSD",1734916653838,0.19552116,94100.0,94068.0,0.07923941]
["bitfinex","BTCUSD",1734916654038,0.009,94080.0,93975.0,0.05371487]
["bitfinex","BTCUSD",1734916654246,0.212544,94098.0,94048.0,0.023]
["bitfinex","BTCUSD",1734916654451,0.212544,94098.0,94047.0,0.1013084]
["bitfinex","BTCUSD",1734916654452,0.1,94085.0,94050.0,0.212651]
["bitfinex","BTCUSD",1734916654746,0.19552116,94090.0,94065.0,0.02078984]
["bitfinex","BTCUSD",1734916654919,0.1013084,94097.0,94066.0,0.1013084]
["bitfinex","BTCUSD",1734916655068,0.1956828,94100.0,94066.0,0.1013084]
["bitfinex","BTCUSD",1734916655069,0.00016164,94100.0,94066.0,0.1013084]
["bitfinex","BTCUSD",1734916655279,0.0791,94124.0,94070.0,0.1013084]
["bitfinex","BTCUSD",1734916655497,0.00132817,94118.0,94071.0,0.06580982]
["bitfinex","BTCUSD",1734916655704,0.00132817,94118.0,94091.0,0.02159886]
["bitfinex","BTCUSD",1734916655904,0.212466,94133.0,94091.0,0.02159886]
["bitfinex","BTCUSD",1734916655905,0.045,94141.0,94092.0,0.1013084]
["bitfinex","BTCUSD",1734916656128,0.19552116,94150.0,94100.0,0.19552116]
["bitfinex","BTCUSD",1734916656129,0.001328,94144.0,94100.0,0.19552116]
["bitfinex","BTCUSD",1734916656278,0.19552116,94150.0,94109.0,0.02176918]
["bitfinex","BTCUSD",1734916656279,0.00132784,94149.0,94109.0,0.02176918]
["bitfinex","BTCUSD",1734916656487,0.00132784,94149.0,94111.0,0.15]
["bitfinex","BTCUSD",1734916656689,0.18585792,94150.0,94112.0,0.1013084]
["bitfinex","BTCUSD",1734916656896,0.1,94175.0,94111.0,0.15]
["bitfinex","BTCUSD",1734916656897,0.1,94178.0,94138.0,0.02153286]
["bitfinex","BTCUSD",1734916657125,0.19552116,94160.0,94139.0,0.1013084]
["bitfinex","BTCUSD",1734916657278,0.1,94166.0,94140.0,0.01013084]
["bitfinex","BTCUSD",1734916657483,0.19552116,94160.0,94116.0,0.536]
["bitfinex","BTCUSD",1734916657728,0.19552116,94160.0,94125.0,0.02107725]
["bitfinex","BTCUSD",1734916657900,0.19552116,94160.0,94071.0,0.27841482]
["bitfinex","BTCUSD",1734916657901,0.19552116,94140.0,94102.0,0.212534]
["bitfinex","BTCUSD",1734916658248,0.00132778,94148.0,94111.0,0.212514]
["bitfinex","BTCUSD",1734916658461,0.1013084,94147.0,94113.0,0.02129441]
["bitfinex","BTCUSD",1734916658658,0.1,94142.0,94114.0,0.11356868]
["bitfinex","BTCUSD",1734916658865,0.00132778,94146.0,94114.0,0.11356868]
["bitfinex","BTCUSD",1734916658866,0.19552116,94140.0,94114.0,0.11356868]
["bitfinex","BTCUSD",1734916659074,0.15,94129.0,94101.0,0.02968296]
["bitfinex","BTCUSD",1734916659210,0.25263641,94129.0,94089.0,0.212563]
["bitfinex","BTCUSD",1734916659413,0.15,94109.0,94089.0,0.1013084]
["bitfinex","BTCUSD",1734916659877,0.1013084,94108.0,94071.0,0.06580982]
["bitfinex","BTCUSD",1734916660098,0.15,94107.0,94072.0,0.1013084]
["bitfinex","BTCUSD",1734916660344,0.15,94105.0,94073.0,0.1013084]
["bitfinex","BTCUSD",1734916660562,0.15,94105.0,94077.0,0.21259]
["bitfinex","BTCUSD",1734916660812,0.006,94109.0,94079.0,0.212587]
["bitfinex","BTCUSD",1734916661066,0.15,94129.0,94089.0,0.207602]
["bitfinex","BTCUSD",1734916661277,0.15,94129.0,94075.0,0.536]
["bitfinex","BTCUSD",1734916661278,0.15,94127.0,94091.0,0.425118]
["bitfinex","BTCUSD",1734916661442,0.1013084,94126.0,94092.0,0.1013084]
["bitfinex","BTCUSD",1734916661643,0.15,94125.0,94092.0,0.1013084]
["bitfinex","BTCUSD",1734916661853,0.2513084,94125.0,94092.0,0.3138654]
["bitfinex","BTCUSD",1734916662004,0.2513084,94125.0,94093.0,0.03138654]
["bitfinex","BTCUSD",1734916662221,0.2513084,94125.0,94094.0,0.1013084]
["bitfinex","BTCUSD",1734916662422,0.19552116,94120.0,94078.0,0.362589]
["bitfinex","BTCUSD",1734916662642,0.15,94119.0,94086.0,0.21257]
["bitfinex","BTCUSD",1734916662817,0.15,94119.0,94088.0,0.212566]
["bitfinex","BTCUSD",1734916663016,0.1013084,94118.0,94087.0,0.212568]
["bitfinex","BTCUSD",1734916663285,0.15,94119.0,94088.0,0.1225652]
["bitfinex","BTCUSD",1734916663458,0.15,94119.0,94096.0,0.212548]
["bitfinex","BTCUSD",1734916663674,0.15,94129.0,94096.0,0.212548]
["bitfinex","BTCUSD",1734916663820,0.047,94135.0,94097.0,0.1013084]
["bitfinex","BTCUSD",1734916664023,0.0785,94146.0,94119.0,0.212495]
["bitfinex","BTCUSD",1734916664444,0.0785,94146.0,94119.0,0.424991]
["bitfinex","BTCUSD",1734916664649,0.0785,94146.0,94101.0,0.536]
["bitfinex","BTCUSD",1734916664650,0.0785,94146.0,94120.0,0.0424991]
["bitfinex","BTCUSD",1734916664851,0.0785,94146.0,94115.0,0.212505]
["bitfinex","BTCUSD",1734916665068,0.19552116,94140.0,94110.0,0.425031]
["bitfinex","BTCUSD",1734916665269,0.1013084,94139.0,94110.0,0.1858234]
["bitfinex","BTCUSD",1734916665860,0.07904191,94146.0,94111.0,0.1013084]
["bitfinex","BTCUSD",1734916666219,0.15,94144.0,94122.0,0.212488]
["bitfinex","BTCUSD",1734916666358,0.15,94139.0,94102.0,0.212533]
["bitfinex","BTCUSD",1734916666562,0.15,94137.0,94102.0,0.1013084]
["bitfinex","BTCUSD",1734916666844,0.1013084,94136.0,94110.0,0.001]
["bitfinex","BTCUSD",1734916667059,0.15,94135.0,94110.0,0.212516]
["bitfinex","BTCUSD",1734916667228,0.1013084,94134.0,94111.0,0.0222516]
["bitfinex","BTCUSD",1734916667447,0.15,94133.0,94112.0,0.212512]
["bitfinex","BTCUSD",1734916667596,0.15,94131.0,94111.0,0.0212516]
["bitfinex","BTCUSD",1734916667792,0.15,94129.0,94103.0,0.425064]
["bitfinex","BTCUSD",1734916667995,0.15,94129.0,94109.0,0.212517]
["bitfinex","BTCUSD",1734916668626,0.15,94129.0,94103.0,0.212532]
["bitfinex","BTCUSD",1734916668829,0.15,94129.0,94108.0,0.212519]
["bitfinex","BTCUSD",1734916669008,0.001,94137.0,94108.0,0.212519]
["bitfinex","BTCUSD",1734916669210,0.1013084,94136.0,94110.0,0.212517]
["bitfinex","BTCUSD",1734916669393,0.15,94135.0,94110.0,0.425034]
["bitfinex","BTCUSD",1734916669628,0.15,94133.0,94110.0,0.212517]
["bitfinex","BTCUSD",1734916669839,0.15,94131.0,94109.0,0.03148274]
["bitfinex","BTCUSD",1734916670114,0.2513084,94131.0,94109.0,0.03148274]
["bitfinex","BTCUSD",1734916670352,0.2513084,94131.0,94110.0,0.212517]
["bitfinex","BTCUSD",1734916671037,0.0455,94154.0,94111.0,0.1013084]
["bitfinex","BTCUSD",1734916671243,0.09301442,94162.0,94124.0,0.536]
["bitfinex","BTCUSD",1734916671413,0.26389945,94170.0,94151.0,0.212423]
["bitfinex","BTCUSD",1734916671614,0.45942061,94170.0,94129.0,0.536]
["bitfinex","BTCUSD",1734916671860,0.19552116,94150.0,94129.0,0.536]
["bitfinex","BTCUSD",1734916672059,0.19552116,94150.0,94062.0,8.58e-05]
["bitfinex","BTCUSD",1734916672060,0.312476,94128.0,94065.0,0.536]
["bitfinex","BTCUSD",1734916672256,0.19552116,94075.0,94062.0,8.58e-05]
["bitfinex","BTCUSD",1734916672411,0.2126,94073.0,94062.0,8.58e-05]
["bitfinex","BTCUSD",1734916672608,0.212612,94068.0,94062.0,0.00062771]
["bitfinex","BTCUSD",1734916672809,0.1013084,94066.0,94062.0,0.00062771]
["bitfinex","BTCUSD",1734916673011,0.1,94055.0,94028.0,0.09400172]
["bitfinex","BTCUSD",1734916673211,0.19552116,94038.0,94010.0,0.21278527]
["bitfinex","BTCUSD",1734916673457,0.19552116,94030.0,94010.0,0.21278527]
["bitfinex","BTCUSD",1734916673667,0.19552116,94030.0,94028.0,0.00053855]
["bitfinex","BTCUSD",1734916673888,0.1013084,94037.0,94028.0,0.00053855]
["bitfinex","BTCUSD",1734916674269,0.15,94053.0,94028.0,0.00053855]
["bitfinex","BTCUSD",1734916674270,0.28946527,94049.0,94028.0,0.00053855]
["bitfinex","BTCUSD",1734916674472,0.15,94047.0,94028.0,0.00053855]
["bitfinex","BTCUSD",1734916674673,0.13946527,94049.0,94035.0,0.212685]
["bitfinex","BTCUSD",1734916674892,0.12986165,94049.0,94029.0,0.212698]
["bitfinex","BTCUSD",1734916675299,0.12986165,94049.0,94028.0,0.2127]
["bitfinex","BTCUSD",1734916675502,0.18659945,94048.0,94028.0,0.2127]
["bitfinex","BTCUSD",1734916675680,0.18659945,94048.0,94029.0,0.4679415]
["bitfinex","BTCUSD",1734916676066,0.00054081,94048.0,94029.0,0.2552415]
["bitfinex","BTCUSD",1734916676476,0.1013084,94047.0,94011.0,0.74874]
["bitfinex","BTCUSD",1734916676679,0.30180335,94040.0,94028.0,0.001]
["bitfinex","BTCUSD",1734916677024,0.30180335,94040.0,94012.0,0.425474]
["bitfinex","BTCUSD",1734916677228,0.15,94046.0,94019.0,0.212721]
["bitfinex","BTCUSD",1734916677428,0.1013084,94045.0,94022.0,0.212716]
["bitfinex","BTCUSD",1734916677633,0.2513084,94046.0,94021.0,0.04200021]
["bitfinex","BTCUSD",1734916677994,0.004,94040.0,94020.0,0.40580297]
["bitfinex","BTCUSD",1734916678591,0.004,94040.0,94026.0,0.212705]
["bitfinex","BTCUSD",1734916679025,0.004,94040.0,94032.0,0.212692]
["bitfinex","BTCUSD",1734916679463,0.004,94040.0,94027.0,0.212704]
["bitfinex","BTCUSD",1734916680092,2.000107,94046.0,94027.0,0.212704]
["bitfinex","BTCUSD",1734916680300,0.005,94045.0,94028.0,0.0425422]
["bitfinex","BTCUSD",1734916680717,2.000107,94046.0,94023.0,0.212713]
["bitfinex","BTCUSD",1734916680893,0.004,94040.0,94023.0,0.3140214]
["bitfinex","BTCUSD",1734916681100,0.004,94040.0,94024.0,0.212711]
["bitfinex","BTCUSD",1734916682058,2.000107,94046.0,94024.0,0.212711]
["bitfinex","BTCUSD",1734916682582,1.97793233,94046.0,94026.0,0.023]
["bitfinex","BTCUSD",1734916682787,1.89536057,94046.0,94028.0,0.023]
["bitfinex","BTCUSD",1734916682986,1.89536057,94046.0,94029.0,0.1013084]
["bitfinex","BTCUSD",1734916683188,1.89536057,94046.0,94027.0,0.08533924]
["bitfinex","BTCUSD",1734916683437,1.89536057,94046.0,94035.0,0.212685]
["bitfinex","BTCUSD",1734916683635,1.89536057,94046.0,94028.0,0.1013084]
["bitfinex","BTCUSD",1734916683636,1.89536057,94046.0,94036.0,0.1013084]
["bitfinex","BTCUSD",1734916683854,1.89536057,94046.0,94037.0,0.01243084]
["bitfinex","BTCUSD",1734916684053,1.89536057,94046.0,94027.0,0.08533924]
["bitfinex","BTCUSD",1734916684054,0.3286084,94045.0,94002.0,0.57973106]
["bitfinex","BTCUSD",1734916684226,0.15,94029.0,93996.0,0.212773]
["bitfinex","BTCUSD",1734916684450,0.15,94027.0,93996.0,0.212773]
["bitfinex","BTCUSD",1734916684642,0.15,94025.0,93996.0,0.425546]
["bitfinex","BTCUSD",1734916684842,0.15,94025.0,93996.0,0.212773]
["bitfinex","BTCUSD",1734916685020,0.15,94025.0,94002.0,0.21276]
["bitfinex","BTCUSD",1734916685220,0.15,94025.0,94020.0,0.06508397]
["bitfinex","BTCUSD",1734916685494,0.212679,94039.0,94020.0,0.06508397]
["bitfinex","BTCUSD",1734916685495,0.0773,94045.0,94020.0,0.06508397]
["bitfinex","BTCUSD",1734916685610,0.005,94027.0,94020.0,0.06608397]
["bitfinex","BTCUSD",1734916686426,0.005,94027.0,94021.0,0.212718]
["bitfinex","BTCUSD",1734916686814,0.005,94027.0,94020.0,0.06608397]
["bitfinex","BTCUSD",1734916686984,0.1956,94044.0,94020.0,0.06508397]
["bitfinex","BTCUSD",1734916687190,0.005,94025.0,94021.0,0.02920121]
["bitfinex","BTCUSD",1734916687399,0.005,94025.0,94020.0,0.06508397]
["bitfinex","BTCUSD",1734916687530,0.15,94042.0,94020.0,0.06508397]
["bitfinex","BTCUSD",1734916687734,0.004,94027.0,94020.0,0.06508397]
["bitfinex","BTCUSD",1734916688142,0.15,94040.0,94020.0,0.06508397]
["bitfinex","BTCUSD",1734916688547,0.003,94025.0,94020.0,0.06508397]
["bitfinex","BTCUSD",1734916688760,0.15,94040.0,94020.0,0.06508397]
["bitfinex","BTCUSD",1734916688961,0.30180335,94030.0,94020.0,0.06508397]
["bitfinex","BTCUSD",1734916689162,0.2513084,94029.0,94020.0,0.06508397]
["bitfinex","BTCUSD",1734916689366,0.2513084,94029.0,93967.0,8.57e-05]
["bitfinex","BTCUSD",1734916689367,0.1,94014.0,93969.0,0.536]
["bitfinex","BTCUSD",1734916689565,0.12662934,94028.0,93967.0,8.57e-05]
["bitfinex","BTCUSD",1734916689566,0.1,94011.0,93970.0,0.536]
["bitfinex","BTCUSD",1734916689771,0.10263808,94011.0,93975.0,0.212822]
["bitfinex","BTCUSD",1734916689992,0.2513084,94011.0,93981.0,0.212807]
["bitfinex","BTCUSD",1734916690188,0.15,94026.0,94000.0,0.59364447]
["bitfinex","BTCUSD",1734916690390,0.15,94024.0,94001.0,0.05936445]
["bitfinex","BTCUSD",1734916690610,0.15,94022.0,94001.0,0.05936445]
["bitfinex","BTCUSD",1734916690816,0.00054047,94024.0,94001.0,0.05936445]
["bitfinex","BTCUSD",1734916690817,0.009,94011.0,94010.0,0.001]
["bitfinex","BTCUSD",1734916691267,0.09330007,94019.0,94001.0,0.05936445]
["bitfinex","BTCUSD",1734916691467,0.09330007,94019.0,94002.0,0.212761]
["bitfinex","BTCUSD",1734916691694,0.14002932,94023.0,94004.0,0.023]
["bitfinex","BTCUSD",1734916691866,0.09324578,94026.0,94011.0,0.212738]
["bitfinex","BTCUSD",1734916692071,0.13986868,94030.0,94013.0,0.023]
["bitfinex","BTCUSD",1734916692245,0.006,94011.0,94010.0,0.001]
["bitfinex","BTCUSD",1734916693100,0.006,94011.0,94010.0,0.1023084]
["bitfinex","BTCUSD",1734916693287,0.006,94011.0,94010.0,0.16527443]
["bitfinex","BTCUSD",1734916693502,0.0001716,94048.0,94020.0,0.21272]
["bitfinex","BTCUSD",1734916693665,0.1823084,94044.0,94020.0,0.21272]
["bitfinex","BTCUSD",1734916694085,0.081,94044.0,94020.0,0.3140284]
["bitfinex","BTCUSD",1734916694525,0.081,94044.0,94020.0,0.5267484]
["bitfinex","BTCUSD",1734916694683,0.081,94044.0,94011.0,0.212741]
["bitfinex","BTCUSD",1734916694684,0.30180335,94040.0,94021.0,0.05267484]
["bitfinex","BTCUSD",1734916694880,0.30180335,94040.0,94010.0,0.08796603]
["bitfinex","BTCUSD",1734916694881,0.40311175,94040.0,94010.0,0.06296603]
["bitfinex","BTCUSD",1734916695134,0.1013084,94039.0,94010.0,0.27570903]
["bitfinex","BTCUSD",1734916695339,0.1013084,94039.0,94020.0,0.001]
["bitfinex","BTCUSD",1734916695668,0.088,94044.0,94020.0,0.001]
["bitfinex","BTCUSD",1734916695871,0.007,94044.0,94021.0,0.1013084]
["bitfinex","BTCUSD",1734916696021,0.007,94044.0,94024.0,0.212711]
["bitfinex","BTCUSD",1734916696218,0.007,94044.0,94024.0,0.3140194]
["bitfinex","BTCUSD",1734916696421,0.007,94044.0,94032.0,0.212692]
["bitfinex","BTCUSD",1734916696585,0.0001716,94048.0,94024.0,0.1013084]
["bitfinex","BTCUSD",1734916696783,0.0001716,94048.0,94022.0,0.01023084]
["bitfinex","BTCUSD",1734916696784,0.1013084,94045.0,94022.0,0.01023084]
["bitfinex","BTCUSD",1734916696987,0.003,94040.0,94021.0,0.001]
["bitfinex","BTCUSD",1734916697207,0.003,94040.0,94030.0,0.212696]
["bitfinex","BTCUSD",1734916697412,0.0001716,94048.0,94030.0,0.212696]
["bitfinex","BTCUSD",1734916697631,0.003,94044.0,94033.0,0.212691]
["bitfinex","BTCUSD",1734916698036,0.0001716,94048.0,94030.0,0.21285844]
["bitfinex","BTCUSD",1734916698246,0.003,94040.0,94031.0,0.02128584]
["bitfinex","BTCUSD",1734916698692,0.0001716,94048.0,94031.0,0.02128584]
["bitfinex","BTCUSD",1734916699498,0.0001716,94048.0,94032.0,0.212693]
["bitfinex","BTCUSD",1734916699633,0.1013084,94045.0,94031.0,0.02128584]
["bitfinex","BTCUSD",1734916700000,0.06584372,94046.0,94045.0,0.771664]
["bitfinex","BTCUSD",1734916700280,0.18641048,94089.0,94073.0,0.212599]
["bitfinex","BTCUSD",1734916700432,0.18641048,94089.0,94066.0,0.212615]
["bitfinex","BTCUSD",1734916700634,0.1013084,94088.0,94055.0,0.536]
["bitfinex","BTCUSD",1734916700835,0.1013084,94088.0,94056.0,0.1243084]
["bitfinex","BTCUSD",1734916701048,0.1013084,94088.0,94064.0,0.212618]
["bitfinex","BTCUSD",1734916701834,0.003,94089.0,94065.0,0.212618]
["bitfinex","BTCUSD",1734916702249,0.003,94089.0,94067.0,0.212614]
["bitfinex","BTCUSD",1734916702947,0.003,94089.0,94064.0,0.00016244]
["bitfinex","BTCUSD",1734916703159,0.1043084,94089.0,94064.0,0.00016244]
["bitfinex","BTCUSD",1734916703340,0.1013084,94088.0,94064.0,0.00016244]
["bitfinex","BTCUSD",1734916703698,0.1013084,94085.0,94064.0,0.00016244]
["bitfinex","BTCUSD",1734916703893,0.2786,94087.0,94064.0,0.00016244]
["bitfinex","BTCUSD",1734916703894,0.15,94065.0,94064.0,0.00016244]
["bitfinex","BTCUSD",1734916704095,0.33493735,94065.0,94064.0,0.00016244]
["bitfinex","BTCUSD",1734916704324,0.3336084,94065.0,94064.0,0.00016244]
["bitfinex","BTCUSD",1734916704685,0.2323,94065.0,94064.0,0.00016244]
["bitfinex","BTCUSD",1734916704902,0.0823,94065.0,94064.0,0.00116244]
["bitfinex","BTCUSD",1734916705283,0.0823,94065.0,94029.0,0.023]
["bitfinex","BTCUSD",1734916705489,0.0823,94065.0,94028.0,0.536]
["bitfinex","BTCUSD",1734916705490,0.0823,94065.0,94033.0,0.023]
["bitfinex","BTCUSD",1734916705697,0.0823,94065.0,94035.0,0.023]
["bitfinex","BTCUSD",1734916705894,0.3139294,94064.0,94031.0,0.00016164]
["bitfinex","BTCUSD",1734916706365,0.15,94063.0,94031.0,0.00016164]
["bitfinex","BTCUSD",1734916706569,0.15,94061.0,94031.0,0.00016164]
["bitfinex","BTCUSD",1734916706752,0.362632,94059.0,94031.0,0.00016164]
["bitfinex","BTCUSD",1734916707079,0.30138842,94050.0,94031.0,0.00016164]
["bitfinex","BTCUSD",1734916707372,0.1013084,94058.0,94031.0,0.00016164]
["bitfinex","BTCUSD",1734916707373,0.212639,94056.0,94031.0,0.00016164]
["bitfinex","BTCUSD",1734916707553,0.30138842,94050.0,94031.0,0.00016164]
["bitfinex","BTCUSD",1734916707750,0.30138842,94050.0,94031.0,0.00116164]
["bitfinex","BTCUSD",1734916708134,0.1013084,94049.0,94031.0,0.00016164]
["bitfinex","BTCUSD",1734916708515,0.15,94048.0,94031.0,0.00116164]
["bitfinex","BTCUSD",1734916708717,0.15,94046.0,94031.0,0.00116164]
["bitfinex","BTCUSD",1734916708917,0.15,94045.0,94031.0,0.00116164]
["bitfinex","BTCUSD",1734916709204,0.007,94050.0,94031.0,0.00116164]
["bitfinex","BTCUSD",1734916709948,0.362633,94059.0,94031.0,0.00116164]
["bitfinex","BTCUSD",1734916709949,0.15,94059.0,94031.0,0.00016164]
["bitfinex","BTCUSD",1734916710175,0.362637,94057.0,94031.0,0.00016164]
["bitfinex","BTCUSD",1734916710379,0.15,94055.0,94023.0,0.023]
["bitfinex","BTCUSD",1734916710576,0.30138842,94050.0,94025.0,0.023]
["bitfinex","BTCUSD",1734916710775,0.31038842,94050.0,94031.0,0.001]
["bitfinex","BTCUSD",1734916711158,0.212657,94048.0,94015.0,0.023]
["bitfinex","BTCUSD",1734916711377,0.212657,94048.0,93934.0,8.55e-05]
["bitfinex","BTCUSD",1734916711378,0.30138842,94040.0,94007.0,0.212749]
["bitfinex","BTCUSD",1734916711623,0.30138842,94040.0,94011.0,0.1013084]
["bitfinex","BTCUSD",1734916712099,0.30138842,94040.0,94031.0,0.001]
["bitfinex","BTCUSD",1734916712545,0.51406442,94040.0,94031.0,0.001]
["bitfinex","BTCUSD",1734916712731,0.1798084,94039.0,94031.0,0.001]
["bitfinex","BTCUSD",1734916712934,0.575359,94038.0,94031.0,0.001]
["bitfinex","BTCUSD",1734916713132,0.15,94036.0,94031.0,0.001]
["bitfinex","BTCUSD",1734916713481,0.15,94036.0,93993.0,0.536]
["bitfinex","BTCUSD",1734916713482,0.15,94034.0,93992.0,0.21568563]
["bitfinex","BTCUSD",1734916713705,0.30138842,94020.0,93992.0,0.21568563]
["bitfinex","BTCUSD",1734916713903,0.212703,94028.0,94010.0,0.0010855]
["bitfinex","BTCUSD",1734916714017,0.1013084,94027.0,94010.0,8.55e-05]
["bitfinex","BTCUSD",1734916714624,0.15,94019.0,94010.0,8.55e-05]
["bitfinex","BTCUSD",1734916714822,0.1013084,94018.0,94010.0,8.55e-05]
["bitfinex","BTCUSD",1734916715228,0.1246,94026.0,94000.0,0.67849497]
["bitfinex","BTCUSD",1734916715452,0.15,94025.0,94000.0,0.46572997]
["bitfinex","BTCUSD",1734916715859,0.15,94025.0,94001.0,0.1013084]
["bitfinex","BTCUSD",1734916716261,0.0932711,94019.0,94001.0,0.1013084]
["bitfinex","BTCUSD",1734916716464,0.0932711,94019.0,94009.0,0.212745]
["bitfinex","BTCUSD",1734916716705,0.0932711,94019.0,94003.0,0.212757]
["bitfinex","BTCUSD",1734916716904,0.0932711,94019.0,94009.0,0.212745]
["bitfinex","BTCUSD",1734916717132,0.0932711,94021.0,94009.0,0.42549]
["bitfinex","BTCUSD",1734916717347,0.002,94019.0,94005.0,0.023]
["bitfinex","BTCUSD",1734916717580,0.002,94019.0,94010.0,0.212742]
["bitfinex","BTCUSD",1734916717772,0.0932711,94021.0,94010.0,0.212742]
["bitfinex","BTCUSD",1734916717969,0.002,94019.0,94008.0,0.212747]
["bitfinex","BTCUSD",1734916718183,0.002,94019.0,94002.0,0.023]
["bitfinex","BTCUSD",1734916718382,0.0788,94026.0,94003.0,0.1013084]
["bitfinex","BTCUSD",1734916718805,0.0932711,94016.0,94003.0,0.1013084]
["bitfinex","BTCUSD",1734916718929,0.0932711,94016.0,94005.0,0.212754]
["bitfinex","BTCUSD",1734916719125,0.0932711,94016.0,94000.0,0.46572997]
["bitfinex","BTCUSD",1734916719707,0.30138842,94010.0,94000.0,0.46572997]
["bitfinex","BTCUSD",1734916719831,0.0932711,94016.0,94000.0,0.46572997]
["bitfinex","BTCUSD",1734916720032,0.0932711,94013.0,94000.0,0.46572997]
["bitfinex","BTCUSD",1734916720273,0.30138842,94010.0,94000.0,0.3023131]
["bitfinex","BTCUSD",1734916720479,0.212775,93996.0,93978.0,8.57e-05]
["bitfinex","BTCUSD",1734916720633,0.15,93980.0,93978.0,8.57e-05]
["bitfinex","BTCUSD",1734916721047,0.15,93994.0,93978.0,8.57e-05]
["bitfinex","BTCUSD",1734916721253,0.30138842,93988.0,93978.0,8.57e-05]
["bitfinex","BTCUSD",1734916721642,0.15,93998.0,93978.0,8.57e-05]
["bitfinex","BTCUSD",1734916721847,0.000162,93998.0,93979.0,0.212813]
["bitfinex","BTCUSD",1734916722263,0.18823859,93980.0,93978.0,4.57e-05]
["bitfinex","BTCUSD",1734916722435,0.18823859,93980.0,93979.0,0.212813]
["bitfinex","BTCUSD",1734916722751,0.18823859,93980.0,93979.0,0.3141214]
["bitfinex","BTCUSD",1734916722879,0.18823859,93980.0,93979.0,0.1013084]
["bitfinex","BTCUSD",1734916723234,0.18823859,93980.0,93978.0,4.57e-05]
["bitfinex","BTCUSD",1734916723387,0.09410469,93989.0,93978.0,4.57e-05]
["bitfinex","BTCUSD",1734916723595,0.29541309,93989.0,93978.0,4.57e-05]
["bitfinex","BTCUSD",1734916723798,0.29541309,93989.0,93978.0,0.0010457]
["bitfinex","BTCUSD",1734916724001,0.10310469,93988.0,93978.0,0.0020457]
["bitfinex","BTCUSD",1734916724207,0.10310469,93988.0,93979.0,0.001]
["bitfinex","BTCUSD",1734916724409,0.29541309,93988.0,93978.0,4.57e-05]
["bitfinex","BTCUSD",1734916724630,0.1,93983.0,93978.0,4.57e-05]
["bitfinex","BTCUSD",1734916724834,0.2013084,93983.0,93978.0,4.57e-05]
["bitfinex","BTCUSD",1734916725222,0.1013084,93982.0,93978.0,4.57e-05]
["bitfinex","BTCUSD",1734916725419,0.14115704,93979.0,93952.0,0.212873]
["bitfinex","BTCUSD",1734916725655,0.14115704,93979.0,93954.0,0.212868]
["bitfinex","BTCUSD",1734916725898,0.14115704,93979.0,93956.0,0.212865]
["bitfinex","BTCUSD",1734916726141,0.1,93972.0,93946.0,0.02138276]
["bitfinex","BTCUSD",1734916726346,0.1013084,93971.0,93943.0,0.4081314]
["bitfinex","BTCUSD",1734916726536,0.312818,93977.0,93947.0,0.1013084]
["bitfinex","BTCUSD",1734916726740,0.09396306,93979.0,93947.0,0.1013084]
["bitfinex","BTCUSD",1734916726877,0.14115704,93984.0,93947.0,0.1013084]
["bitfinex","BTCUSD",1734916726878,0.09396306,93980.0,93956.0,0.212865]
["bitfinex","BTCUSD",1734916727077,0.09396306,93980.0,93979.0,0.001]
["bitfinex","BTCUSD",1734916727277,0.09396306,93980.0,93953.0,0.212872]
["bitfinex","BTCUSD",1734916727486,0.19396306,93982.0,93955.0,0.212867]
["bitfinex","BTCUSD",1734916727703,0.19396306,93982.0,93953.0,0.212872]
["bitfinex","BTCUSD",1734916727704,0.006,93977.0,93968.0,0.212836]
["bitfinex","BTCUSD",1734916728333,0.006,93977.0,93956.0,0.1243084]
["bitfinex","BTCUSD",1734916728334,0.006,93977.0,93975.0,0.023]
["bitfinex","BTCUSD",1734916728575,0.14115704,93988.0,93978.0,0.0481]
["bitfinex","BTCUSD",1734916728700,0.14115704,93988.0,93986.0,0.212797]
["bitfinex","BTCUSD",1734916728912,0.14115704,93988.0,93987.0,0.1243084]
["bitfinex","BTCUSD",1734916729754,0.31545596,94025.0,93996.0,0.023]
["bitfinex","BTCUSD",1734916729755,0.1959664,94020.0,93996.0,0.023]
["bitfinex","BTCUSD",1734916729949,0.14115704,94023.0,94017.0,0.212727]
["bitfinex","BTCUSD",1734916730402,0.14115704,94023.0,94017.0,0.212726]
["bitfinex","BTCUSD",1734916730580,0.14115704,94023.0,94005.0,0.212754]
["bitfinex","BTCUSD",1734916730581,0.14115704,94023.0,94006.0,0.023]
["bitfinex","BTCUSD",1734916730822,0.14115704,94023.0,94019.0,0.212722]
["bitfinex","BTCUSD",1734916730989,0.1,94042.0,94019.0,0.212722]
["bitfinex","BTCUSD",1734916730990,0.14115704,94033.0,94019.0,0.212722]
["bitfinex","BTCUSD",1734916731345,0.14115704,94033.0,94014.0,0.212732]
["bitfinex","BTCUSD",1734916731537,0.14115704,94033.0,93991.0,0.4081314]
["bitfinex","BTCUSD",1734916731538,0.1013084,94032.0,94003.0,0.212757]
["bitfinex","BTCUSD",1734916731743,0.1,94025.0,93995.0,0.00054047]
["bitfinex","BTCUSD",1734916731943,0.1,94031.0,93998.0,0.21277]
["bitfinex","BTCUSD",1734916732168,0.21268,94038.0,93998.0,0.1013084]
["bitfinex","BTCUSD",1734916732169,0.1,94025.0,93998.0,0.1013084]
["bitfinex","BTCUSD",1734916732338,0.1,94025.0,93999.0,0.212767]
["bitfinex","BTCUSD",1734916732543,0.212694,94032.0,93995.0,0.00054047]
["bitfinex","BTCUSD",1734916732544,0.1,94018.0,93995.0,0.00054047]
["bitfinex","BTCUSD",1734916732748,0.1,94018.0,94003.0,0.001]
["bitfinex","BTCUSD",1734916732951,0.212727,94017.0,94003.0,0.001]
["bitfinex","BTCUSD",1734916733154,0.1,94018.0,93995.0,0.00054047]
["bitfinex","BTCUSD",1734916733558,0.212727,94017.0,93995.0,0.00054047]
["bitfinex","BTCUSD",1734916733765,0.425455,94017.0,93995.0,0.00054047]
["bitfinex","BTCUSD",1734916733976,0.1,94018.0,93995.0,0.00054047]
["bitfinex","BTCUSD",1734916734182,0.2013084,94024.0,93996.0,0.212774]
["bitfinex","BTCUSD",1734916734384,0.2013084,94024.0,93996.0,0.425548]
["bitfinex","BTCUSD",1734916734538,0.1013084,94024.0,93996.0,0.425548]
["bitfinex","BTCUSD",1734916734745,0.1,94022.0,93996.0,0.425548]
["bitfinex","BTCUSD",1734916734965,0.002,94017.0,93995.0,0.00054047]
["bitfinex","BTCUSD",1734916735403,0.15,94026.0,93999.0,0.212767]
["bitfinex","BTCUSD",1734916735404,0.1,94020.0,93999.0,0.212767]
["bitfinex","BTCUSD",1734916735607,0.00054191,94017.0,93980.0,0.32300296]
["bitfinex","BTCUSD",1734916735792,0.00054191,94017.0,93995.0,0.212777]
["bitfinex","BTCUSD",1734916736856,0.00054191,94017.0,93996.0,0.1013084]
["bitfinex","BTCUSD",1734916737078,0.00054191,94017.0,93997.0,0.023]
["bitfinex","BTCUSD",1734916737200,0.00054191,94017.0,94013.0,0.212736]
["bitfinex","BTCUSD",1734916737393,0.00054191,94017.0,94016.0,0.023]
["bitfinex","BTCUSD",1734916737601,0.00054191,94017.0,94016.0,0.1243084]
["bitfinex","BTCUSD",1734916737936,0.00154191,94017.0,94016.0,0.1243084]
["bitfinex","BTCUSD",1734916738260,0.00054191,94017.0,94016.0,0.1243084]
["bitfinex","BTCUSD",1734916738800,0.00054191,94017.0,94013.0,0.425472]
["bitfinex","BTCUSD",1734916739029,0.00054191,94017.0,94016.0,0.032]
["bitfinex","BTCUSD",1734916739230,0.00054191,94017.0,94016.0,0.1243084]
["bitfinex","BTCUSD",1734916739608,0.00054191,94017.0,94016.0,0.1293084]
["bitfinex","BTCUSD",1734916740220,0.00054191,94017.0,94016.0,0.005]
["bitfinex","BTCUSD",1734916740393,0.00054191,94017.0,93993.0,0.07122342]
["bitfinex","BTCUSD",1734916740615,0.00054191,94017.0,94005.0,0.212753]
["bitfinex","BTCUSD",1734916740771,0.00054191,94017.0,93995.0,0.1013084]
["bitfinex","BTCUSD",1734916740986,0.1,94013.0,93986.0,0.212796]
["bitfinex","BTCUSD",1734916741181,0.1,94013.0,93988.0,0.212793]
["bitfinex","BTCUSD",1734916741387,0.1,94013.0,93989.0,0.1013084]
["bitfinex","BTCUSD",1734916741588,0.1,94013.0,93990.0,0.212788]
["bitfinex","BTCUSD",1734916741789,0.00054191,94017.0,94005.0,0.003]
["bitfinex","BTCUSD",1734916741966,0.00054191,94017.0,93991.0,0.1013084]
["bitfinex","BTCUSD",1734916742168,0.00054191,94017.0,93992.0,0.212784]
["bitfinex","BTCUSD",1734916742397,0.00054191,94017.0,93993.0,0.1013084]
["bitfinex","BTCUSD",1734916742818,0.00054191,94017.0,93994.0,0.212779]
["bitfinex","BTCUSD",1734916743040,0.1,94008.0,93983.0,0.02095274]
["bitfinex","BTCUSD",1734916743220,0.1,94008.0,93985.0,0.212799]
["bitfinex","BTCUSD",1734916743593,0.1,94008.0,93984.0,0.1013084]
["bitfinex","BTCUSD",1734916744532,0.1,94011.0,93985.0,0.004]
["bitfinex","BTCUSD",1734916744733,0.1,94001.0,93985.0,0.004]
["bitfinex","BTCUSD",1734916744975,0.212765,94000.0,93985.0,0.004]
["bitfinex","BTCUSD",1734916745151,0.1,93987.0,93960.0,0.212855]
["bitfinex","BTCUSD",1734916745349,0.1,93985.0,93984.0,0.004]
["bitfinex","BTCUSD",1734916745525,0.1,93989.0,93984.0,0.004]
["bitfinex","BTCUSD",1734916745765,0.1,93985.0,93961.0,0.1013084]
["bitfinex","BTCUSD",1734916746216,0.1,93979.0,93948.0,0.212882]
["bitfinex","BTCUSD",1734916746415,0.10054158,93979.0,93950.0,0.212879]
["bitfinex","BTCUSD",1734916746616,0.312815,93978.0,93951.0,0.1013084]
["bitfinex","BTCUSD",1734916746820,0.1,93965.0,93942.0,0.0002765]
["bitfinex","BTCUSD",1734916747024,0.1,93975.0,93945.0,0.21289]
["bitfinex","BTCUSD",1734916747235,0.1,93971.0,93948.0,0.1013084]
["bitfinex","BTCUSD",1734916747894,0.1,93971.0,93949.0,0.212881]
["bitfinex","BTCUSD",1734916748139,0.1,93971.0,93948.0,0.1013084]
["bitfinex","BTCUSD",1734916748140,0.1,93972.0,93948.0,0.212883]
["bitfinex","BTCUSD",1734916748343,0.00354158,93979.0,93950.0,0.1013084]
["bitfinex","BTCUSD",1734916748344,0.004,93975.0,93950.0,0.1013084]
["bitfinex","BTCUSD",1734916748963,0.002,93971.0,93952.0,0.212873]
["bitfinex","BTCUSD",1734916749141,0.002,93971.0,93953.0,0.1013084]
["bitfinex","BTCUSD",1734916749344,0.002,93971.0,93970.0,0.023]
["bitfinex","BTCUSD",1734916749517,0.002,93971.0,93970.0,0.1243084]
["bitfinex","BTCUSD",1734916750127,0.00054158,93979.0,93969.0,0.212834]
["bitfinex","BTCUSD",1734916750340,0.00054158,93979.0,93969.0,0.1861424]
["bitfinex","BTCUSD",1734916750547,0.004,93975.0,93970.0,0.02296]
["bitfinex","BTCUSD",1734916750747,0.004,93975.0,93971.0,0.212831]
["bitfinex","BTCUSD",1734916751157,0.004,93975.0,93971.0,0.425662]
["bitfinex","BTCUSD",1734916751336,0.004,93975.0,93973.0,0.212827]
["bitfinex","BTCUSD",1734916751615,0.00054158,93979.0,93971.0,0.425662]
["bitfinex","BTCUSD",1734916751616,0.00054158,93979.0,93975.0,0.212822]
["bitfinex","BTCUSD",1734916751791,0.00054158,93979.0,93971.0,0.212831]
["bitfinex","BTCUSD",1734916751934,0.00054158,93979.0,93970.0,0.005]
["bitfinex","BTCUSD",1734916752141,0.00054158,93979.0,93963.0,0.212847]
["bitfinex","BTCUSD",1734916752539,0.00054158,93979.0,93970.0,0.212833]
["bitfinex","BTCUSD",1734916752744,0.00054158,93979.0,93970.0,0.425666]
["bitfinex","BTCUSD",1734916753100,0.00054158,93979.0,93970.0,0.212833]
["bitfinex","BTCUSD",1734916753258,0.00054158,93979.0,93977.0,0.212817]
["bitfinex","BTCUSD",1734916753662,0.00054158,93979.0,93958.0,0.023]
["bitfinex","BTCUSD",1734916753996,0.00054158,93979.0,93972.0,0.212829]
["bitfinex","BTCUSD",1734916754564,0.00054158,93979.0,93973.0,0.1013084]
["bitfinex","BTCUSD",1734916754769,0.00054158,93979.0,93975.0,0.212822]
["bitfinex","BTCUSD",1734916755014,0.00054158,93979.0,93964.0,0.023]
["bitfinex","BTCUSD",1734916755214,0.00054158,93979.0,93966.0,0.023]
["bitfinex","BTCUSD",1734916755434,0.00054158,93979.0,93966.0,0.1243084]
["bitfinex","BTCUSD",1734916755636,0.00054158,93979.0,93973.0,0.212826]
["bitfinex","BTCUSD",1734916756413,0.00054158,93979.0,93966.0,0.21284]
["bitfinex","BTCUSD",1734916757445,0.00054158,93979.0,93975.0,0.212821]
["bitfinex","BTCUSD",1734916757837,0.00054158,93979.0,93967.0,0.21284]
["bitfinex","BTCUSD",1734916758241,0.00054158,93979.0,93964.0,0.023]
["bitfinex","BTCUSD",1734916758446,0.00054158,93979.0,93973.0,0.212824]
["bitfinex","BTCUSD",1734916759269,0.00054158,93979.0,93965.0,0.212845]
["bitfinex","BTCUSD",1734916759475,0.00054158,93979.0,93963.0,0.1]
["bitfinex","BTCUSD",1734916759673,0.1,93976.0,93963.0,0.1]
["bitfinex","BTCUSD",1734916760518,0.1,93976.0,93965.0,0.001]
["bitfinex","BTCUSD",1734916760653,0.1,93976.0,93963.0,0.1]
["bitfinex","BTCUSD",1734916761057,0.1,93977.0,93963.0,0.1]
["bitfinex","BTCUSD",1734916761240,0.00054158,93979.0,93952.0,0.02151447]
["bitfinex","BTCUSD",1734916761444,0.00054158,93979.0,93974.0,0.212822]
["bitfinex","BTCUSD",1734916761646,0.00054158,93979.0,93976.0,0.21282]
["bitfinex","BTCUSD",1734916762075,0.00054158,93979.0,93976.0,0.20282]
["bitfinex","BTCUSD",1734916762276,0.00054158,93979.0,93974.0,0.212822]
["bitfinex","BTCUSD",1734916762770,0.00054158,93979.0,93974.0,0.425646]
["bitfinex","BTCUSD",1734916763390,0.00071278,93979.0,93974.0,0.425646]
["bitfinex","BTCUSD",1734916763606,0.00071278,93979.0,93974.0,0.212822]
["bitfinex","BTCUSD",1734916763826,0.002,93977.0,93974.0,0.212822]
["bitfinex","BTCUSD",1734916764041,0.00071278,93979.0,93974.0,0.212822]
["bitfinex","BTCUSD",1734916764243,0.00071278,93979.0,93974.0,0.207822]
["bitfinex","BTCUSD",1734916764451,0.00071278,93979.0,93974.0,0.211822]
["bitfinex","BTCUSD",1734916764668,0.00071278,93979.0,93974.0,0.420645]
["bitfinex","BTCUSD",1734916764930,0.00071278,93979.0,93971.0,0.02082408]
["bitfinex","BTCUSD",1734916765103,0.1,94004.0,93989.0,0.212788]
["bitfinex","BTCUSD",1734916765104,0.09402719,94004.0,93989.0,0.212788]
["bitfinex","BTCUSD",1734916765257,0.09402719,94004.0,94003.0,0.235759]
["bitfinex","BTCUSD",1734916765462,0.04671273,94004.0,94003.0,0.1243084]
["bitfinex","BTCUSD",1734916765657,0.02200046,94004.0,94003.0,0.7451988]
["bitfinex","BTCUSD",1734916766060,0.000171,94017.0,94016.0,0.212729]
["bitfinex","BTCUSD",1734916766521,0.000171,94017.0,94016.0,0.3370374]
["bitfinex","BTCUSD",1734916766726,0.02200046,94024.0,94023.0,0.212713]
["bitfinex","BTCUSD",1734916766950,0.02200046,94024.0,94023.0,0.3370214]
["bitfinex","BTCUSD",1734916767369,0.14115704,94048.0,94043.0,0.212667]
["bitfinex","BTCUSD",1734916767774,0.14115704,94048.0,94040.0,0.212675]
["bitfinex","BTCUSD",1734916767978,0.14115704,94048.0,94035.0,0.023]
["bitfinex","BTCUSD",1734916768168,0.14115704,94048.0,94026.0,0.4081314]
["bitfinex","BTCUSD",1734916768169,0.14115704,94048.0,94027.0,0.023]
["bitfinex","BTCUSD",1734916768471,0.1,94051.0,94035.0,0.212684]
["bitfinex","BTCUSD",1734916768668,0.1,94051.0,94030.0,0.212698]
["bitfinex","BTCUSD",1734916768845,0.212646,94053.0,94023.0,0.009]
["bitfinex","BTCUSD",1734916768846,0.100171,94058.0,94031.0,0.1013084]
["bitfinex","BTCUSD",1734916769051,0.1,94051.0,94027.0,0.212704]
["bitfinex","BTCUSD",1734916769233,0.1,94051.0,94027.0,0.3140124]
["bitfinex","BTCUSD",1734916769446,0.1,94037.0,94023.0,0.009]
["bitfinex","BTCUSD",1734916769681,0.1,94033.0,94023.0,0.009]
["bitfinex","BTCUSD",1734916769927,0.1,94030.0,94023.0,0.009]
["bitfinex","BTCUSD",1734916770341,0.1,94030.0,93999.0,0.02142025]
["bitfinex","BTCUSD",1734916770342,0.1,94030.0,94014.0,0.212732]
["bitfinex","BTCUSD",1734916770802,0.1,94036.0,94000.0,0.19596125]
["bitfinex","BTCUSD",1734916770944,0.1,94036.0,94020.0,0.212719]
["bitfinex","BTCUSD",1734916771143,0.1,94036.0,94023.0,0.003]
["bitfinex","BTCUSD",1734916771548,0.15,94035.0,94016.0,0.212729]
["bitfinex","BTCUSD",1734916771843,0.15,94035.0,94002.0,0.4311314]
["bitfinex","BTCUSD",1734916771844,0.1,94031.0,94014.0,0.003]
["bitfinex","BTCUSD",1734916772045,0.2013084,94031.0,94014.0,0.003]
["bitfinex","BTCUSD",1734916772252,0.1805,94018.0,94014.0,0.003]
["bitfinex","BTCUSD",1734916772451,0.1,94015.0,94014.0,0.003]
["bitfinex","BTCUSD",1734916772823,0.2013084,94015.0,94014.0,0.003]
["bitfinex","BTCUSD",1734916772963,0.3513084,94015.0,94014.0,0.003]
["bitfinex","BTCUSD",1734916773591,0.3513084,94015.0,93979.0,0.02120298]
["bitfinex","BTCUSD",1734916773592,0.15,94014.0,93979.0,0.02120298]
["bitfinex","BTCUSD",1734916773809,0.15,94014.0,93994.0,0.212779]
["bitfinex","BTCUSD",1734916773964,0.1,94016.0,94001.0,0.212762]
["bitfinex","BTCUSD",1734916774204,0.1,94016.0,93980.0,0.29726965]
["bitfinex","BTCUSD",1734916774402,0.15,94017.0,93980.0,0.1013084]
["bitfinex","BTCUSD",1734916774617,0.005,94015.0,93980.0,0.29726965]
["bitfinex","BTCUSD",1734916774812,0.005,94015.0,94006.0,0.21275]
["bitfinex","BTCUSD",1734916775013,0.005,94015.0,94007.0,0.21275]
["bitfinex","BTCUSD",1734916775427,0.15,94026.0,94007.0,0.21275]
["bitfinex","BTCUSD",1734916776028,0.25,94029.0,94007.0,0.21275]
["bitfinex","BTCUSD",1734916776505,0.1,94022.0,93997.0,0.023]
["bitfinex","BTCUSD",1734916776721,0.1,94022.0,94005.0,0.212752]
["bitfinex","BTCUSD",1734916776894,0.1,94022.0,93998.0,0.1013084]
["bitfinex","BTCUSD",1734916776895,0.1,94022.0,93998.0,0.3140784]
["bitfinex","BTCUSD",1734916777191,0.1,94022.0,94005.0,0.212752]
["bitfinex","BTCUSD",1734916777421,0.005,94015.0,94005.0,0.212752]
["bitfinex","BTCUSD",1734916777715,0.1,94022.0,94005.0,0.212752]
["bitfinex","BTCUSD",1734916777856,0.103,94022.0,94005.0,0.212752]
["bitfinex","BTCUSD",1734916778061,0.103,94022.0,94005.0,0.207752]
["bitfinex","BTCUSD",1734916778266,0.1,94022.0,94005.0,0.207752]
["bitfinex","BTCUSD",1734916778468,0.002,94015.0,94005.0,0.207752]
["bitfinex","BTCUSD",1734916778847,0.15,94029.0,94013.0,0.212735]
["bitfinex","BTCUSD",1734916779053,0.0001712,94030.0,94024.0,0.212711]
["bitfinex","BTCUSD",1734916779665,0.0001712,94030.0,94024.0,0.425422]
["bitfinex","BTCUSD",1734916780264,0.0001712,94030.0,94024.0,0.297422]
["bitfinex","BTCUSD",1734916780464,0.0001712,94030.0,94014.0,0.3140404]
["bitfinex","BTCUSD",1734916780659,0.002,94015.0,94014.0,0.1243084]
["bitfinex","BTCUSD",1734916780928,0.0001712,94030.0,94028.0,0.212702]
["bitfinex","BTCUSD",1734916781128,0.0001712,94030.0,94014.0,0.14561496]
["bitfinex","BTCUSD",1734916781350,0.0001712,94030.0,94025.0,0.212709]
["bitfinex","BTCUSD",1734916781746,0.0001712,94030.0,94026.0,0.212705]
["bitfinex","BTCUSD",1734916782021,0.0001712,94030.0,94029.0,0.023]
["bitfinex","BTCUSD",1734916782222,0.0001712,94030.0,94029.0,0.1243084]
["bitfinex","BTCUSD",1734916782413,0.0001712,94030.0,94029.0,0.1459068]
["bitfinex","BTCUSD",1734916782955,0.0001712,94030.0,94029.0,0.2713068]
["bitfinex","BTCUSD",1734916783314,0.0001712,94030.0,94029.0,0.72315312]
["bitfinex","BTCUSD",1734916784302,0.0001712,94030.0,94029.0,0.73215312]
["bitfinex","BTCUSD",1734916784902,0.0001712,94030.0,94029.0,0.72715312]
["bitfinex","BTCUSD",1734916785434,0.0001712,94030.0,94029.0,0.70046152]
["bitfinex","BTCUSD",1734916785637,0.0001712,94030.0,94029.0,0.29233012]
["bitfinex","BTCUSD",1734916785841,0.0001712,94030.0,94029.0,0.009]
["bitfinex","BTCUSD",1734916787401,0.0001712,94030.0,94029.0,0.00889752]
["bitfinex","BTCUSD",1734916787602,0.0001712,94030.0,94008.0,8.55e-05]
["bitfinex","BTCUSD",1734916787802,0.0001712,94030.0,94026.0,0.212705]
["bitfinex","BTCUSD",1734916788094,0.0001712,94030.0,94029.0,0.009]
["bitfinex","BTCUSD",1734916788298,0.0001712,94030.0,94026.0,0.212705]
["bitfinex","BTCUSD",1734916788647,0.0001712,94030.0,94029.0,0.009]
["bitfinex","BTCUSD",1734916788858,0.0001712,94030.0,94022.0,0.212715]
["bitfinex","BTCUSD",1734916789057,0.0001712,94030.0,94017.0,0.02116644]
["bitfinex","BTCUSD",1734916789282,0.0001712,94030.0,94029.0,0.009]
["bitfinex","BTCUSD",1734916789469,0.0001712,94030.0,94023.0,0.212713]
["bitfinex","BTCUSD",1734916789873,0.0001712,94030.0,94028.0,0.2127]
["bitfinex","BTCUSD",1734916790326,0.0001712,94030.0,94029.0,0.1013084]
["bitfinex","BTCUSD",1734916790527,0.0001712,94030.0,94028.0,0.2127]
["bitfinex","BTCUSD",1734916790528,0.0001712,94030.0,94028.0,0.1860084]
["bitfinex","BTCUSD",1734916790728,0.0001712,94030.0,94028.0,0.22881148]
["bitfinex","BTCUSD",1734916790932,0.0001712,94030.0,94029.0,0.009]
["bitfinex","BTCUSD",1734916791259,0.0001712,94030.0,94028.0,0.22881148]
["bitfinex","BTCUSD",1734916791479,0.0001712,94030.0,94029.0,0.007]
["bitfinex","BTCUSD",1734916792030,0.0001712,94030.0,94022.0,0.212714]
["bitfinex","BTCUSD",1734916792232,0.0001712,94030.0,94027.0,0.212702]
["bitfinex","BTCUSD",1734916792433,0.0001712,94030.0,94029.0,0.007]
["bitfinex","BTCUSD",1734916792602,0.0001712,94030.0,94023.0,0.212713]
["bitfinex","BTCUSD",1734916793224,0.0001712,94030.0,94018.0,0.45089599]
["bitfinex","BTCUSD",1734916793425,0.0001712,94030.0,94018.0,0.4081314]
["bitfinex","BTCUSD",1734916793667,0.1,94024.0,94000.0,0.4081314]
["bitfinex","BTCUSD",1734916793870,0.1,94019.0,94003.0,0.02085574]
["bitfinex","BTCUSD",1734916794018,0.2013084,94019.0,94003.0,0.02085574]
["bitfinex","BTCUSD",1734916794691,0.2013084,94019.0,94000.0,0.4081314]
["bitfinex","BTCUSD",1734916794692,0.2013084,94019.0,94018.0,0.007]
["bitfinex","BTCUSD",1734916795249,0.2013084,94019.0,93958.0,0.255436]
["bitfinex","BTCUSD",1734916795250,0.1,94010.0,93986.0,0.212797]
["bitfinex","BTCUSD",1734916795466,0.1,94005.0,93986.0,0.212795]
["bitfinex","BTCUSD",1734916795647,0.2013084,94005.0,93986.0,0.2127085]
["bitfinex","BTCUSD",1734916796054,0.2013084,94005.0,93976.0,0.0431755]
["bitfinex","BTCUSD",1734916796262,0.212756,94004.0,93984.0,0.2128]
["bitfinex","BTCUSD",1734916796697,0.2013084,94005.0,93984.0,0.2128]
["bitfinex","BTCUSD",1734916796838,0.2013084,94005.0,93984.0,0.212962]
["bitfinex","BTCUSD",1734916797462,0.2013084,94005.0,93984.0,0.425764]
["bitfinex","BTCUSD",1734916797659,0.212756,94004.0,93984.0,0.000162]
["bitfinex","BTCUSD",1734916797860,0.4140644,94004.0,93984.0,0.000162]
["bitfinex","BTCUSD",1734916798070,0.212771,93998.0,93984.0,0.000162]
["bitfinex","BTCUSD",1734916798273,0.212787,93991.0,93984.0,0.000162]
["bitfinex","BTCUSD",1734916798475,0.212781,93993.0,93984.0,0.000162]
["bitfinex","BTCUSD",1734916798643,0.1,93994.0,93984.0,0.000162]
["bitfinex","BTCUSD",1734916798841,0.2013084,93994.0,93984.0,0.0002475]
["bitfinex","BTCUSD",1734916799048,0.212781,93993.0,93984.0,0.0002475]
["bitfinex","BTCUSD",1734916799292,0.1713084,93994.0,93984.0,0.0002475]
["bitfinex","BTCUSD",1734916800254,0.3840894,93993.0,93984.0,0.0002475]
["bitfinex","BTCUSD",1734916800459,0.212797,93986.0,93967.0,8.56e-05]
["bitfinex","BTCUSD",1734916800667,0.07,93987.0,93967.0,8.56e-05]
["bitfinex","BTCUSD",1734916800841,0.212815,93979.0,93967.0,8.56e-05]
["bitfinex","BTCUSD",1734916801070,0.07,93972.0,93967.0,8.56e-05]
["bitfinex","BTCUSD",1734916801485,0.07,93983.0,93967.0,8.56e-05]
["bitfinex","BTCUSD",1734916801686,0.07,93995.0,93978.0,0.212815]
["bitfinex","BTCUSD",1734916801816,0.212761,94002.0,93976.0,0.212818]
["bitfinex","BTCUSD",1734916801817,0.07,93992.0,93976.0,0.212818]
["bitfinex","BTCUSD",1734916802016,0.07,93992.0,93973.0,0.212824]
["bitfinex","BTCUSD",1734916802215,0.1713084,93992.0,93973.0,0.212824]
["bitfinex","BTCUSD",1734916802420,0.1013084,93991.0,93967.0,0.04250449]
["bitfinex","BTCUSD",1734916802620,0.07,93981.0,93967.0,8.56e-05]
["bitfinex","BTCUSD",1734916803003,0.19596125,93990.0,93967.0,8.56e-05]
["bitfinex","BTCUSD",1734916803004,0.212828,93973.0,93967.0,8.56e-05]
["bitfinex","BTCUSD",1734916803178,0.07,93968.0,93967.0,8.56e-05]
["bitfinex","BTCUSD",1734916803440,0.07,93972.0,93967.0,8.56e-05]
["bitfinex","BTCUSD",1734916803587,0.1013084,93972.0,93967.0,8.56e-05]
["bitfinex","BTCUSD",1734916803997,0.1713084,93972.0,93967.0,8.56e-05]
["bitfinex","BTCUSD",1734916805077,0.1743084,93972.0,93967.0,8.56e-05]
["bitfinex","BTCUSD",1734916805278,0.212814,93979.0,93967.0,8.56e-05]
["bitfinex","BTCUSD",1734916805279,0.07,93968.0,93967.0,8.56e-05]
["bitfinex","BTCUSD",1734916805485,0.07,93964.0,93942.0,0.0002765]
["bitfinex","BTCUSD",1734916805699,0.07,93963.0,93944.0,0.21289]
["bitfinex","BTCUSD",1734916805943,0.07,93982.0,93945.0,0.1013084]
["bitfinex","BTCUSD",1734916806145,0.07,93989.0,93945.0,0.1013084]
["bitfinex","BTCUSD",1734916806351,0.09408239,93992.0,93960.0,0.19596125]
["bitfinex","BTCUSD",1734916806603,0.09408239,93992.0,93982.0,0.212804]
["bitfinex","BTCUSD",1734916806774,0.09408239,93992.0,93988.0,0.21279]
["bitfinex","BTCUSD",1734916806775,0.09424478,93992.0,93988.0,0.21279]
["bitfinex","BTCUSD",1734916806974,0.00016239,93992.0,93988.0,0.425581]
["bitfinex","BTCUSD",1734916807179,0.00016239,93992.0,93971.0,0.02084307]
["bitfinex","BTCUSD",1734916807180,0.00016239,93992.0,93987.0,0.212793]
["bitfinex","BTCUSD",1734916807521,0.003,93989.0,93987.0,0.212793]
["bitfinex","BTCUSD",1734916807731,0.00016239,93992.0,93987.0,0.212793]
["bitfinex","BTCUSD",1734916808156,0.00016239,93992.0,93988.0,0.002]
["bitfinex","BTCUSD",1734916808361,0.00016239,93992.0,93983.0,0.212802]
["bitfinex","BTCUSD",1734916808635,0.212793,93988.0,93987.0,0.003]
["bitfinex","BTCUSD",1734916808771,0.3841014,93988.0,93987.0,0.003]
["bitfinex","BTCUSD",1734916808976,0.4617014,93988.0,93987.0,0.003]
["bitfinex","BTCUSD",1734916810193,0.4617014,93988.0,93960.0,0.212855]
["bitfinex","BTCUSD",1734916810401,0.212809,93981.0,93950.0,0.212876]
["bitfinex","BTCUSD",1734916810599,0.1013084,93980.0,93960.0,0.212855]
["bitfinex","BTCUSD",1734916810800,0.07,93991.0,93961.0,0.1013084]
["bitfinex","BTCUSD",1734916811089,0.40823859,94003.0,93985.0,0.212798]
["bitfinex","BTCUSD",1734916811291,0.40823859,94003.0,93987.0,0.001]
["bitfinex","BTCUSD",1734916811292,0.003,93988.0,93987.0,0.001]
["bitfinex","BTCUSD",1734916811608,0.07,94002.0,93985.0,0.212798]
["bitfinex","BTCUSD",1734916811808,0.07,94002.0,93981.0,0.212806]
["bitfinex","BTCUSD",1734916812046,0.00033359,93992.0,93981.0,0.212806]
["bitfinex","BTCUSD",1734916812215,0.00033359,93992.0,93988.0,0.212791]
["bitfinex","BTCUSD",1734916812414,0.00033359,93992.0,93977.0,0.212818]
["bitfinex","BTCUSD",1734916812619,0.00033359,93992.0,93979.0,0.212813]
["bitfinex","BTCUSD",1734916812842,0.00033359,93992.0,93979.0,0.425626]
["bitfinex","BTCUSD",1734916813017,0.00033359,93992.0,93985.0,0.212797]
["bitfinex","BTCUSD",1734916813366,0.00033359,93992.0,93991.0,0.212786]
["bitfinex","BTCUSD",1734916813997,0.00033359,93992.0,93991.0,0.64142685]
["bitfinex","BTCUSD",1734916814200,0.00233359,93992.0,93991.0,0.64142685]
["bitfinex","BTCUSD",1734916814629,0.00033359,93992.0,93991.0,0.66290331]
["bitfinex","BTCUSD",1734916814805,0.00033359,93992.0,93991.0,0.70761319]
["bitfinex","BTCUSD",1734916815304,0.00033359,93992.0,93991.0,0.70561319]
["bitfinex","BTCUSD",1734916815483,0.00033359,93992.0,93991.0,0.49282719]
["bitfinex","BTCUSD",1734916816043,0.00033359,93992.0,93991.0,0.36851879]
["bitfinex","BTCUSD",1734916816245,0.00033359,93992.0,93991.0,0.30433245]
["bitfinex","BTCUSD",1734916816673,0.00033359,93992.0,93991.0,0.31333245]
["bitfinex","BTCUSD",1734916817085,0.00033359,93992.0,93991.0,0.30433245]
["bitfinex","BTCUSD",1734916817312,0.10164199,93992.0,93991.0,0.004]
["bitfinex","BTCUSD",1734916817556,0.59720999,93992.0,93991.0,0.004]
["bitfinex","BTCUSD",1734916817763,0.212799,93985.0,93960.0,0.212855]
["bitfinex","BTCUSD",1734916817962,0.07,93983.0,93966.0,0.212841]
["bitfinex","BTCUSD",1734916818350,0.212806,93982.0,93960.0,0.212855]
["bitfinex","BTCUSD",1734916818630,0.07,93983.0,93960.0,0.212855]
["bitfinex","BTCUSD",1734916818792,0.282806,93982.0,93954.0,0.212869]
["bitfinex","BTCUSD",1734916818948,0.495614,93982.0,93955.0,0.23462899]
["bitfinex","BTCUSD",1734916819153,0.495614,93982.0,93961.0,0.212853]
["bitfinex","BTCUSD",1734916819154,0.282806,93982.0,93961.0,0.212853]
["bitfinex","BTCUSD",1734916820598,0.07,93971.0,93950.0,0.04243723]
["bitfinex","BTCUSD",1734916821234,0.07,93978.0,93950.0,0.25531523]
["bitfinex","BTCUSD",1734916821462,0.212811,93980.0,93941.0,0.1501353]
["bitfinex","BTCUSD",1734916821463,0.07,93971.0,93941.0,0.1501353]
["bitfinex","BTCUSD",1734916821666,0.1013084,93977.0,93951.0,0.212875]
["bitfinex","BTCUSD",1734916821798,0.002,93982.0,93951.0,0.1013084]
["bitfinex","BTCUSD",1734916821993,0.002,93982.0,93942.0,0.12363046]
["bitfinex","BTCUSD",1734916821994,0.002,93982.0,93971.0,0.212831]
["bitfinex","BTCUSD",1734916822426,0.002,93982.0,93965.0,0.212844]
["bitfinex","BTCUSD",1734916822752,0.002,93982.0,93966.0,0.212842]
["bitfinex","BTCUSD",1734916822884,0.212792,93989.0,93966.0,0.212842]
["bitfinex","BTCUSD",1734916823105,0.3841004,93989.0,93966.0,0.212842]
["bitfinex","BTCUSD",1734916823303,0.1713084,93989.0,93969.0,0.212836]
["bitfinex","BTCUSD",1734916823532,0.07,93989.0,93974.0,0.212823]
["bitfinex","BTCUSD",1734916823863,0.002,93982.0,93974.0,0.212823]
["bitfinex","BTCUSD",1734916824006,0.15,93997.0,93974.0,0.212823]
["bitfinex","BTCUSD",1734916824246,0.07,93989.0,93969.0,0.212834]
["bitfinex","BTCUSD",1734916824449,0.07,93989.0,93967.0,8.55e-05]
["bitfinex","BTCUSD",1734916824450,0.212793,93988.0,93967.0,8.55e-05]
["bitfinex","BTCUSD",1734916824660,0.07,93985.0,93967.0,8.55e-05]
["bitfinex","BTCUSD",1734916824896,0.07,93985.0,93967.0,0.2129255]
["bitfinex","BTCUSD",1734916825301,0.07,93985.0,93967.0,8.55e-05]
["bitfinex","BTCUSD",1734916825506,0.07,93985.0,93967.0,0.212839]
["bitfinex","BTCUSD",1734916826120,0.07,93987.0,93967.0,0.212839]
["bitfinex","BTCUSD",1734916826383,0.1713084,93987.0,93967.0,0.212839]
["bitfinex","BTCUSD",1734916826531,0.002,93988.0,93974.0,0.212823]
["bitfinex","BTCUSD",1734916826731,0.07,93987.0,93974.0,0.212823]
["bitfinex","BTCUSD",1734916826941,0.07,93989.0,93974.0,0.212823]
["bitfinex","BTCUSD",1734916827140,0.001,93985.0,93974.0,0.212823]
["bitfinex","BTCUSD",1734916827362,0.001,93985.0,93967.0,0.212839]
["bitfinex","BTCUSD",1734916827363,0.001,93985.0,93967.0,0.25625708]
["bitfinex","BTCUSD",1734916827802,0.001,93985.0,93967.0,0.212839]
["bitfinex","BTCUSD",1734916827922,0.07,93987.0,93967.0,0.212839]
["bitfinex","BTCUSD",1734916829145,0.425594,93986.0,93961.0,0.23394875]
["bitfinex","BTCUSD",1734916829436,0.21311759,93992.0,93955.0,0.51719745]
["bitfinex","BTCUSD",1734916829437,0.07,93980.0,93955.0,0.51719745]
["bitfinex","BTCUSD",1734916829606,0.07,93975.0,93955.0,0.212865]
["bitfinex","BTCUSD",1734916830475,0.07,93975.0,93951.0,0.04228826]
["bitfinex","BTCUSD",1734916830631,0.07,93975.0,93954.0,0.02113896]
["bitfinex","BTCUSD",1734916831642,0.07,93975.0,93955.0,0.212865]
["bitfinex","BTCUSD",1734916831859,0.1,93982.0,93961.0,0.212852]
["bitfinex","BTCUSD",1734916832047,0.22,93989.0,93962.0,0.1013084]
["bitfinex","BTCUSD",1734916832251,0.212793,93988.0,93968.0,0.212837]
["bitfinex","BTCUSD",1734916832451,0.1,93982.0,93959.0,0.023]
["bitfinex","BTCUSD",1734916832648,0.312806,93982.0,93960.0,0.1013084]
["bitfinex","BTCUSD",1734916833031,0.001,93975.0,93960.0,0.1013084]
["bitfinex","BTCUSD",1734916833228,0.001,93975.0,93958.0,0.212861]
["bitfinex","BTCUSD",1734916833411,0.07,93969.0,93957.0,0.30433245]
["bitfinex","BTCUSD",1734916834087,0.07,93964.0,93957.0,0.30433245]
["bitfinex","BTCUSD",1734916835068,0.07,93955.0,93942.0,0.0002765]
["bitfinex","BTCUSD",1734916835271,0.282867,93955.0,93954.0,8.55e-05]
["bitfinex","BTCUSD",1734916835509,0.24176125,93970.0,93941.0,0.0224973]
["bitfinex","BTCUSD",1734916835510,0.07,93942.0,93941.0,0.0224973]
["bitfinex","BTCUSD",1734916836080,0.2524,93942.0,93941.0,0.0224973]
["bitfinex","BTCUSD",1734916836323,0.45046227,93942.0,93941.0,3e-07]
["bitfinex","BTCUSD",1734916836504,0.55177067,93942.0,93941.0,3e-07]
["bitfinex","BTCUSD",1734916836727,0.55209231,93942.0,93941.0,0.0020003]
["bitfinex","BTCUSD",1734916836931,0.55177067,93942.0,93941.0,0.0020003]
["bitfinex","BTCUSD",1734916837249,0.1,93923.0,93922.0,0.0101034]
["bitfinex","BTCUSD",1734916837402,0.3529084,93923.0,93922.0,0.0101034]
["bitfinex","BTCUSD",1734916837605,0.35286765,93923.0,93922.0,0.0101034]
["bitfinex","BTCUSD",1734916838135,0.212935,93926.0,93922.0,0.0101034]
["bitfinex","BTCUSD",1734916838136,0.1,93925.0,93922.0,0.0101034]
["bitfinex","BTCUSD",1734916838345,0.27126765,93923.0,93922.0,0.0101034]
["bitfinex","BTCUSD",1734916839210,0.1013084,93923.0,93922.0,0.0101034]
["bitfinex","BTCUSD",1734916839411,0.25834892,93925.0,93922.0,0.0101034]
["bitfinex","BTCUSD",1734916839412,0.18838967,93925.0,93922.0,0.2230454]
["bitfinex","BTCUSD",1734916839597,0.002,93923.0,93922.0,0.2230454]
["bitfinex","BTCUSD",1734916839802,0.14327342,93923.0,93922.0,0.2230454]
["bitfinex","BTCUSD",1734916840006,0.14127342,93923.0,93922.0,0.2230454]
["bitfinex","BTCUSD",1734916840208,0.14427342,93923.0,93922.0,0.0101034]
["bitfinex","BTCUSD",1734916840617,0.14427342,93923.0,93906.0,8e-05]
["bitfinex","BTCUSD",1734916840834,0.14427342,93923.0,93910.0,2.36e-06]
["bitfinex","BTCUSD",1734916841048,0.19596125,93920.0,93910.0,2.36e-06]
["bitfinex","BTCUSD",1734916841250,0.06995925,93921.0,93910.0,2.36e-06]
["bitfinex","BTCUSD",1734916841447,0.003,93923.0,93922.0,0.004]
["bitfinex","BTCUSD",1734916842085,0.07295925,93923.0,93922.0,0.004]
["bitfinex","BTCUSD",1734916842508,0.17426765,93923.0,93922.0,0.004]
["bitfinex","BTCUSD",1734916842713,0.07295925,93923.0,93922.0,0.004]
["bitfinex","BTCUSD",1734916843113,0.09416345,93924.0,93910.0,2.36e-06]
["bitfinex","BTCUSD",1734916843114,0.09416345,93924.0,93912.0,0.212964]
["bitfinex","BTCUSD",1734916843313,0.09416345,93926.0,93912.0,0.212964]
["bitfinex","BTCUSD",1734916843729,0.17126765,93925.0,93910.0,2.36e-06]
["bitfinex","BTCUSD",1734916844109,0.06995925,93922.0,93910.0,2.36e-06]
["bitfinex","BTCUSD",1734916844815,0.1013084,93925.0,93910.0,0.21297036]
["bitfinex","BTCUSD",1734916845019,0.06995925,93922.0,93910.0,0.21297036]
["bitfinex","BTCUSD",1734916845325,0.06995925,93927.0,93916.0,0.212955]
["bitfinex","BTCUSD",1734916845499,0.06995925,93927.0,93910.0,2.36e-06]
["bitfinex","BTCUSD",1734916845854,0.06995925,93921.0,93910.0,2.36e-06]
["bitfinex","BTCUSD",1734916847078,0.06995925,93929.0,93910.0,0.08220236]
["bitfinex","BTCUSD",1734916847297,0.06995925,93929.0,93917.0,0.212953]
["bitfinex","BTCUSD",1734916847517,0.06995925,93929.0,93910.0,0.08020236]
["bitfinex","BTCUSD",1734916847518,0.06995925,93931.0,93923.0,0.212939]
["bitfinex","BTCUSD",1734916847725,0.06995925,93931.0,93910.0,0.08220236]
["bitfinex","BTCUSD",1734916847957,0.06995925,93931.0,93914.0,0.212959]
["bitfinex","BTCUSD",1734916849197,0.001,93929.0,93910.0,8.786e-05]
["bitfinex","BTCUSD",1734916849626,0.06995925,93931.0,93910.0,8.786e-05]
["bitfinex","BTCUSD",1734916849860,0.1,93927.0,93913.0,0.212963]
["bitfinex","BTCUSD",1734916850411,0.1,93927.0,93910.0,8.786e-05]
["bitfinex","BTCUSD",1734916850936,0.06995925,93921.0,93910.0,8.786e-05]
["bitfinex","BTCUSD",1734916851261,0.06995925,93916.0,93910.0,8.786e-05]
["bitfinex","BTCUSD",1734916851972,0.06995925,93916.0,93913.0,0.001]
["bitfinex","BTCUSD",1734916852173,0.06995925,93940.0,93914.0,0.1013084]
["bitfinex","BTCUSD",1734916852401,0.09416345,93935.0,93923.0,0.212939]
["bitfinex","BTCUSD",1734916852573,0.09416345,93935.0,93928.0,0.212926]
["bitfinex","BTCUSD",1734916852784,0.09416345,93935.0,93932.0,0.212918]
["bitfinex","BTCUSD",1734916853609,0.00016227,93942.0,93932.0,0.212918]
["bitfinex","BTCUSD",1734916853865,0.00016227,93942.0,93941.0,0.212899]
["bitfinex","BTCUSD",1734916854067,0.00016227,93942.0,93932.0,0.214918]
["bitfinex","BTCUSD",1734916854267,0.00016227,93942.0,93937.0,0.212906]
["bitfinex","BTCUSD",1734916855326,0.00016227,93942.0,93929.0,0.02143557]
["bitfinex","BTCUSD",1734916855551,0.00016227,93942.0,93938.0,0.212905]
["bitfinex","BTCUSD",1734916855726,0.00016227,93942.0,93940.0,0.212901]
["bitfinex","BTCUSD",1734916855931,0.00016227,93942.0,93941.0,0.1013084]
["bitfinex","BTCUSD",1734916856792,0.00016227,93942.0,93941.0,0.1243084]
["bitfinex","BTCUSD",1734916857150,0.00016227,93942.0,93941.0,0.15508177]
["bitfinex","BTCUSD",1734916857365,0.00016227,93942.0,93941.0,0.45941422]
["bitfinex","BTCUSD",1734916858835,0.00016227,93942.0,93941.0,0.46841422]
["bitfinex","BTCUSD",1734916859038,0.00016227,93942.0,93941.0,0.45941422]
["bitfinex","BTCUSD",1734916859382,0.00116227,93942.0,93941.0,0.46841422]
["bitfinex","BTCUSD",1734916860052,0.00133327,93942.0,93941.0,0.46841422]
["bitfinex","BTCUSD",1734916860536,0.00133327,93942.0,93941.0,0.34041422]
["bitfinex","BTCUSD",1734916860874,0.00133327,93942.0,93941.0,0.31333245]
["bitfinex","BTCUSD",1734916861251,0.00133327,93942.0,93920.0,0.03004075]
["bitfinex","BTCUSD",1734916861252,0.00033327,93942.0,93925.0,0.212935]
["bitfinex","BTCUSD",1734916861453,0.00033327,93942.0,93931.0,0.212921]
["bitfinex","BTCUSD",1734916861657,0.00033327,93942.0,93941.0,0.009]
["bitfinex","BTCUSD",1734916861855,0.00033327,93942.0,93936.0,0.212909]
["bitfinex","BTCUSD",1734916862024,0.00033327,93942.0,93941.0,0.009]
["bitfinex","BTCUSD",1734916862223,0.00033327,93942.0,93941.0,0.1103084]
["bitfinex","BTCUSD",1734916862542,0.00033327,93942.0,93941.0,0.1013084]
["bitfinex","BTCUSD",1734916862884,0.00033327,93942.0,93941.0,0.212899]
["bitfinex","BTCUSD",1734916863290,0.00033327,93942.0,93941.0,0.3142074]
["bitfinex","BTCUSD",1734916863430,0.00033327,93942.0,93941.0,0.3593074]
["bitfinex","BTCUSD",1734916863652,0.00033327,93942.0,93941.0,0.3823074]
["bitfinex","BTCUSD",1734916863857,0.00033327,93942.0,93941.0,0.3593074]
["bitfinex","BTCUSD",1734916864372,0.00033327,93942.0,93941.0,0.221899]
["bitfinex","BTCUSD",1734916864575,0.00033327,93942.0,93941.0,0.212899]
["bitfinex","BTCUSD",1734916865005,0.00133327,93942.0,93941.0,0.221899]
["bitfinex","BTCUSD",1734916865363,0.00133327,93942.0,93941.0,0.093899]
["bitfinex","BTCUSD",1734916865564,0.00133327,93942.0,93941.0,0.1103084]
["bitfinex","BTCUSD",1734916865761,0.00033327,93942.0,93941.0,0.212899]
["bitfinex","BTCUSD",1734916866165,0.00133327,93942.0,93941.0,0.221899]
["bitfinex","BTCUSD",1734916866564,0.00133327,93942.0,93941.0,0.009]
["bitfinex","BTCUSD",1734916867174,0.27260092,93942.0,93941.0,0.009]
["bitfinex","BTCUSD",1734916867373,0.27260092,93942.0,93911.0,0.30433245]
["bitfinex","BTCUSD",1734916867374,0.212899,93941.0,93919.0,0.212949]
["bitfinex","BTCUSD",1734916867605,0.06995925,93935.0,93910.0,8.786e-05]
["bitfinex","BTCUSD",1734916867822,0.212934,93926.0,93910.0,8.786e-05]
["bitfinex","BTCUSD",1734916868023,0.1,93929.0,93911.0,0.02118201]
["bitfinex","BTCUSD",1734916868177,0.1,93929.0,93912.0,0.212965]
["bitfinex","BTCUSD",1734916869072,0.1,93929.0,93910.0,8.786e-05]
["bitfinex","BTCUSD",1734916869073,0.16995925,93911.0,93910.0,8.786e-05]
["bitfinex","BTCUSD",1734916869313,0.48423465,93911.0,93910.0,8.786e-05]
["bitfinex","BTCUSD",1734916869554,0.55933465,93911.0,93910.0,8.786e-05]
["bitfinex","BTCUSD",1734916870312,0.45933465,93911.0,93910.0,8.786e-05]
["bitfinex","BTCUSD",1734916870570,0.55949683,93911.0,93910.0,8.786e-05]
["bitfinex","BTCUSD",1734916870833,0.70949683,93911.0,93910.0,8.786e-05]
["bitfinex","BTCUSD",1734916871072,0.55949683,93911.0,93910.0,8.786e-05]
["bitfinex","BTCUSD",1734916871312,0.17657058,93911.0,93910.0,0.00408786]
["bitfinex","BTCUSD",1734916871552,0.34652983,93911.0,93910.0,8.786e-05]
["bitfinex","BTCUSD",1734916871797,0.35152983,93911.0,93910.0,8.786e-05]
["bitfinex","BTCUSD",1734916872060,0.08026218,93911.0,93910.0,8.786e-05]
["bitfinex","BTCUSD",1734916872304,0.17142983,93911.0,93910.0,8.786e-05]
["bitfinex","BTCUSD",1734916872552,0.17642983,93911.0,93910.0,8.786e-05]
["bitfinex","BTCUSD",1734916872797,0.10147058,93911.0,93910.0,8.786e-05]
["bitfinex","BTCUSD",1734916873042,0.00016218,93911.0,93910.0,8.786e-05]
["bitfinex","BTCUSD",1734916874282,0.00516218,93911.0,93910.0,8.786e-05]
["bitfinex","BTCUSD",1734916874541,0.00016218,93911.0,93910.0,8.786e-05]
["bitfinex","BTCUSD",1734916875047,0.00216218,93911.0,93910.0,8.786e-05]
["bitfinex","BTCUSD",1734916875290,0.07012143,93911.0,93910.0,8.786e-05]
["bitfinex","BTCUSD",1734916875540,0.212974,93908.0,93890.0,0.02121573]
["bitfinex","BTCUSD",1734916875776,0.06995925,93904.0,93890.0,0.02121573]
["bitfinex","BTCUSD",1734916876019,0.212985,93903.0,93881.0,0.213035]
["bitfinex","BTCUSD",1734916876276,0.06995925,93904.0,93881.0,0.213035]
["bitfinex","BTCUSD",1734916876540,0.06995925,93903.0,93883.0,0.213031]
["bitfinex","BTCUSD",1734916876792,0.06995925,93903.0,93880.0,0.03186979]
["bitfinex","BTCUSD",1734916877056,0.06995925,93909.0,93881.0,0.12262435]
["bitfinex","BTCUSD",1734916877809,0.1,93916.0,93881.0,0.12262435]
["bitfinex","BTCUSD",1734916877810,0.06995925,93916.0,93898.0,0.212996]
["bitfinex","BTCUSD",1734916878062,0.001,93908.0,93897.0,0.212997]
["bitfinex","BTCUSD",1734916878511,0.212941,93923.0,93897.0,0.212997]
["bitfinex","BTCUSD",1734916878512,0.06995925,93915.0,93897.0,0.212997]
["bitfinex","BTCUSD",1734916878736,0.004,93909.0,93897.0,0.212997]
["bitfinex","BTCUSD",1734916879140,0.28291825,93915.0,93893.0,0.213007]
["bitfinex","BTCUSD",1734916879350,0.001,93908.0,93892.0,0.21301]
["bitfinex","BTCUSD",1734916879550,0.001,93908.0,93881.0,0.02131595]
["bitfinex","BTCUSD",1734916879758,0.2901247,93930.0,93891.0,0.03004075]
["bitfinex","BTCUSD",1734916879998,0.06995925,93939.0,93907.0,0.234711]
["bitfinex","BTCUSD",1734916880239,0.06995925,93939.0,93909.0,0.212972]
["bitfinex","BTCUSD",1734916880400,0.16995925,93938.0,93910.0,0.1013084]
["bitfinex","BTCUSD",1734916880598,0.16995925,93938.0,93909.0,0.212972]
["bitfinex","BTCUSD",1734916880599,0.06995925,93929.0,93909.0,0.212972]
["bitfinex","BTCUSD",1734916880828,0.06995925,93944.0,93910.0,0.1243084]
["bitfinex","BTCUSD",1734916881033,0.06995925,93936.0,93910.0,0.1013084]
["bitfinex","BTCUSD",1734916881256,0.06995925,93936.0,93909.0,0.24515705]
["bitfinex","BTCUSD",1734916881257,0.06995925,93936.0,93909.0,0.21846545]
["bitfinex","BTCUSD",1734916882009,0.06995925,93933.0,93909.0,0.22146545]
["bitfinex","BTCUSD",1734916882210,0.06995925,93933.0,93909.0,0.21846545]
["bitfinex","BTCUSD",1734916882499,0.06995925,93923.0,93909.0,0.1862804]
["bitfinex","BTCUSD",1734916882726,0.00116218,93911.0,93909.0,0.1922804]
["bitfinex","BTCUSD",1734916882857,0.00116218,93911.0,93909.0,0.1862804]
["bitfinex","BTCUSD",1734916882858,0.00016218,93911.0,93909.0,0.1862804]
["bitfinex","BTCUSD",1734916883078,0.00016218,93911.0,93910.0,0.1013084]
["bitfinex","BTCUSD",1734916883277,0.40146304,93954.0,93910.0,0.1013084]
["bitfinex","BTCUSD",1734916883278,0.18859204,93954.0,93910.0,0.5856816]
["bitfinex","BTCUSD",1734916883491,0.00033348,93942.0,93941.0,0.212899]
["bitfinex","BTCUSD",1734916883692,0.00033348,93942.0,93941.0,0.3142074]
["bitfinex","BTCUSD",1734916883891,0.07054444,93947.0,93941.0,0.2743084]
["bitfinex","BTCUSD",1734916884215,0.000171,93975.0,93958.0,0.212861]
["bitfinex","BTCUSD",1734916884216,0.02859407,93959.0,93958.0,0.212861]
["bitfinex","BTCUSD",1734916884416,0.02859407,93959.0,93958.0,0.385861]
["bitfinex","BTCUSD",1734916884417,0.01154725,93959.0,93958.0,0.385861]
["bitfinex","BTCUSD",1734916884576,0.14144403,93963.0,93962.0,0.023]
["bitfinex","BTCUSD",1734916884577,0.12813403,93963.0,93962.0,0.023]
["bitfinex","BTCUSD",1734916884987,0.23465284,93971.0,93966.0,0.023]
["bitfinex","BTCUSD",1734916885161,0.23465284,93971.0,93970.0,0.173]
["bitfinex","BTCUSD",1734916885498,0.000171,93975.0,93970.0,0.1463084]
["bitfinex","BTCUSD",1734916885700,0.000171,93975.0,93971.0,0.5269704]
["bitfinex","BTCUSD",1734916885910,0.000171,93975.0,93971.0,0.34418015]
["bitfinex","BTCUSD",1734916886115,0.000171,93975.0,93973.0,0.212827]
["bitfinex","BTCUSD",1734916886325,0.000171,93975.0,93974.0,0.1013084]
["bitfinex","BTCUSD",1734916886530,0.00033345,93975.0,93973.0,0.212827]
["bitfinex","BTCUSD",1734916886735,0.00033345,93975.0,93967.0,0.212839]
["bitfinex","BTCUSD",1734916886908,0.00033345,93975.0,93960.0,0.5002937]
["bitfinex","BTCUSD",1734916886909,0.00033345,93975.0,93964.0,0.02127964]
["bitfinex","BTCUSD",1734916887147,0.00033345,93975.0,93972.0,0.212829]
["bitfinex","BTCUSD",1734916887754,0.00033345,93975.0,93971.0,0.009]
["bitfinex","BTCUSD",1734916887925,0.00033345,93975.0,93972.0,0.212829]
["bitfinex","BTCUSD",1734916888695,0.00033345,93975.0,93973.0,0.008]
["bitfinex","BTCUSD",1734916888907,0.0702927,93975.0,93973.0,0.008]
["bitfinex","BTCUSD",1734916889120,0.06995925,93974.0,93973.0,0.008]
["bitfinex","BTCUSD",1734916889322,0.06995925,93973.0,93954.0,0.212869]
["bitfinex","BTCUSD",1734916889529,0.06995925,93957.0,93950.0,0.02097967]
["bitfinex","BTCUSD",1734916889736,0.00033345,93975.0,93951.0,0.1013084]
["bitfinex","BTCUSD",1734916890004,0.00033345,93975.0,93963.0,0.212848]
["bitfinex","BTCUSD",1734916890234,0.00033345,93975.0,93973.0,0.008]
["bitfinex","BTCUSD",1734916890461,0.00033345,93975.0,93973.0,0.220825]
["bitfinex","BTCUSD",1734916890663,0.00033345,93975.0,93962.0,0.212852]
["bitfinex","BTCUSD",1734916890878,0.00033345,93975.0,93973.0,0.212825]
["bitfinex","BTCUSD",1734916892234,0.00033345,93975.0,93970.0,0.212832]
["bitfinex","BTCUSD",1734916892473,0.00033345,93975.0,93970.0,0.425664]
["bitfinex","BTCUSD",1734916892689,0.00033345,93975.0,93972.0,0.212829]
["bitfinex","BTCUSD",1734916892897,0.0001712,93992.0,93991.0,0.212786]
["bitfinex","BTCUSD",1734916893452,0.0001712,93992.0,93991.0,0.3140944]
["bitfinex","BTCUSD",1734916894278,0.06995925,94032.0,94004.0,0.212756]
["bitfinex","BTCUSD",1734916894481,0.06995925,94032.0,94004.0,0.3140644]
["bitfinex","BTCUSD",1734916895474,0.0011712,94005.0,94004.0,0.41464085]
["bitfinex","BTCUSD",1734916895676,0.00133362,94005.0,94004.0,0.6804376]
["bitfinex","BTCUSD",1734916896048,0.06995925,94050.0,94028.0,0.212702]
["bitfinex","BTCUSD",1734916897493,0.06995925,94050.0,94028.0,0.23413527]
["bitfinex","BTCUSD",1734916898323,0.0752,94070.0,94028.0,0.23413527]
["bitfinex","BTCUSD",1734916898324,0.06995925,94065.0,94028.0,0.67581687]
["bitfinex","BTCUSD",1734916898530,0.06995925,94064.0,94028.0,0.66981687]
["bitfinex","BTCUSD",1734916898719,0.06995925,94060.0,94028.0,0.63977612]
["bitfinex","BTCUSD",1734916898955,0.06995925,94060.0,94028.0,0.64877612]
["bitfinex","BTCUSD",1734916899158,0.06995925,94060.0,94028.0,0.67960502]
["bitfinex","BTCUSD",1734916899562,0.06995925,94060.0,94028.0,0.68860502]
["bitfinex","BTCUSD",1734916899772,0.06995925,94059.0,94028.0,0.67960502]
["bitfinex","BTCUSD",1734916899979,0.06995925,94044.0,94028.0,0.30433245]
["bitfinex","BTCUSD",1734916900149,0.1,94055.0,94028.0,0.31333245]
["bitfinex","BTCUSD",1734916900150,0.06995925,94043.0,94028.0,0.31333245]
["bitfinex","BTCUSD",1734916900591,0.06995925,94050.0,94028.0,0.009]
["bitfinex","BTCUSD",1734916900759,0.06995925,94057.0,94028.0,0.009]
["bitfinex","BTCUSD",1734916900975,0.06995925,94061.0,94028.0,0.009]
["bitfinex","BTCUSD",1734916901186,0.06995925,94060.0,94028.0,0.1103084]
["bitfinex","BTCUSD",1734916901377,0.07013025,94058.0,94028.0,0.1013084]
["bitfinex","BTCUSD",1734916901582,0.07013025,94058.0,94028.0,0.1103084]
["bitfinex","BTCUSD",1734916901822,0.06995925,94050.0,94028.0,0.009]
["bitfinex","BTCUSD",1734916902027,0.06995925,94044.0,94027.0,0.212703]
["bitfinex","BTCUSD",1734916902228,0.06995925,94043.0,94028.0,0.009]
["bitfinex","BTCUSD",1734916902674,0.212647,94053.0,94021.0,0.38904945]
["bitfinex","BTCUSD",1734916902675,0.06995925,94042.0,94022.0,0.212715]
["bitfinex","BTCUSD",1734916902877,0.06995925,94040.0,94028.0,0.009]
["bitfinex","BTCUSD",1734916903083,0.06995925,94041.0,94028.0,0.009]
["bitfinex","BTCUSD",1734916903285,0.06995925,94049.0,94025.0,0.212707]
["bitfinex","BTCUSD",1734916903491,0.06995925,94055.0,94028.0,0.1013084]
["bitfinex","BTCUSD",1734916903695,0.06995925,94047.0,94027.0,0.212704]
["bitfinex","BTCUSD",1734916903898,0.06995925,94037.0,94021.0,0.17633245]
["bitfinex","BTCUSD",1734916904103,0.1,94054.0,94022.0,0.212716]
["bitfinex","BTCUSD",1734916904104,0.06995925,94046.0,94022.0,0.212716]
["bitfinex","BTCUSD",1734916904318,0.06995925,94047.0,94022.0,0.3140244]
["bitfinex","BTCUSD",1734916904530,0.000171,94058.0,94022.0,0.3140244]
["bitfinex","BTCUSD",1734916904743,0.000171,94058.0,94028.0,0.009]
["bitfinex","BTCUSD",1734916904943,0.07013025,94058.0,94028.0,0.1103084]
["bitfinex","BTCUSD",1734916905120,0.000171,94058.0,94028.0,0.1013084]
["bitfinex","BTCUSD",1734916905329,0.07013025,94058.0,94028.0,0.1013084]
["bitfinex","BTCUSD",1734916905568,0.000171,94058.0,94032.0,0.212691]
["bitfinex","BTCUSD",1734916905777,0.00033359,94036.0,94032.0,0.3139994]
["bitfinex","BTCUSD",1734916905984,0.00033359,94036.0,94034.0,0.212689]
["bitfinex","BTCUSD",1734916906184,0.00016239,94036.0,94035.0,0.23184915]
["bitfinex","BTCUSD",1734916906619,0.00016239,94036.0,94035.0,0.5581816]
["bitfinex","BTCUSD",1734916906823,0.000171,94058.0,94057.0,0.212637]
["bitfinex","BTCUSD",1734916907031,0.000171,94058.0,94057.0,0.3139454]
["bitfinex","BTCUSD",1734916907308,0.000171,94058.0,94057.0,0.4639454]
["bitfinex","BTCUSD",1734916907527,0.0001712,94073.0,94068.0,0.362612]
["bitfinex","BTCUSD",1734916907731,0.00033336,94069.0,94068.0,0.362612]
["bitfinex","BTCUSD",1734916908149,0.0001712,94073.0,94068.0,0.362612]
["bitfinex","BTCUSD",1734916908150,0.0001712,94073.0,94071.0,0.38893745]
["bitfinex","BTCUSD",1734916908353,0.00071227,94073.0,94072.0,0.30434915]
["bitfinex","BTCUSD",1734916908574,0.0001712,94112.0,94083.0,0.03004075]
["bitfinex","BTCUSD",1734916908825,0.0001712,94112.0,94085.0,0.173]
["bitfinex","BTCUSD",1734916909035,0.0001712,94112.0,94085.0,0.2743084]
["bitfinex","BTCUSD",1734916909238,0.06995925,94109.0,94085.0,0.15]
["bitfinex","BTCUSD",1734916910105,0.0001712,94112.0,94085.0,0.2743084]
["bitfinex","BTCUSD",1734916910310,0.0001712,94112.0,94085.0,0.17179294]
["bitfinex","BTCUSD",1734916910311,0.06995925,94108.0,94085.0,0.17179294]
["bitfinex","BTCUSD",1734916910545,0.0001712,94112.0,94085.0,0.02179294]
["bitfinex","BTCUSD",1734916910755,0.0001712,94112.0,94085.0,0.12310134]
["bitfinex","BTCUSD",1734916910962,0.0001712,94112.0,94085.0,0.14610134]
["bitfinex","BTCUSD",1734916911871,0.0001712,94112.0,94085.0,0.15510134]
["bitfinex","BTCUSD",1734916912105,0.0001712,94112.0,94085.0,0.36147454]
["bitfinex","BTCUSD",1734916912310,0.0001712,94125.0,94102.0,0.023]
["bitfinex","BTCUSD",1734916912511,0.0001712,94125.0,94120.0,0.212493]
["bitfinex","BTCUSD",1734916912512,0.00033343,94124.0,94120.0,0.212493]
["bitfinex","BTCUSD",1734916913441,0.00033343,94124.0,94123.0,0.023]
["bitfinex","BTCUSD",1734916913647,0.00033343,94124.0,94122.0,0.38882245]
["bitfinex","BTCUSD",1734916913863,0.00033343,94124.0,94123.0,0.02153961]
["bitfinex","BTCUSD",1734916914285,0.00033343,94124.0,94122.0,0.17633245]
["bitfinex","BTCUSD",1734916915048,0.06995925,94123.0,94122.0,0.17633245]
["bitfinex","BTCUSD",1734916915449,0.06995925,94122.0,94101.0,0.212537]
["bitfinex","BTCUSD",1734916915610,0.06995925,94120.0,94102.0,0.15]
["bitfinex","BTCUSD",1734916915814,0.06995925,94120.0,94100.0,0.15]
["bitfinex","BTCUSD",1734916916015,0.06995925,94120.0,94100.0,0.34596125]
["bitfinex","BTCUSD",1734916916276,0.00033343,94124.0,94116.0,0.212501]
["bitfinex","BTCUSD",1734916916513,0.00033343,94124.0,94102.0,0.15]
["bitfinex","BTCUSD",1734916916669,0.00033343,94124.0,94117.0,0.212499]
["bitfinex","BTCUSD",1734916917254,0.00033343,94124.0,94120.0,0.212493]
["bitfinex","BTCUSD",1734916917674,0.00033343,94124.0,94120.0,0.424986]
["bitfinex","BTCUSD",1734916918905,0.00033343,94124.0,94121.0,0.1013084]
["bitfinex","BTCUSD",1734916919115,0.00033343,94124.0,94123.0,0.15]
["bitfinex","BTCUSD",1734916919315,0.00033343,94124.0,94123.0,0.2743084]
["bitfinex","BTCUSD",1734916920127,0.00033343,94124.0,94123.0,0.15]
["bitfinex","BTCUSD",1734916920331,0.00033343,94124.0,94123.0,0.17127255]
["bitfinex","BTCUSD",1734916920449,0.00033343,94124.0,94123.0,0.02127255]
["bitfinex","BTCUSD",1734916920667,0.00033343,94124.0,94123.0,0.03027255]
["bitfinex","BTCUSD",1734916920877,0.00033343,94124.0,94123.0,0.02127255]
["bitfinex","BTCUSD",1734916921303,0.00033343,94124.0,94123.0,0.04427255]
["bitfinex","BTCUSD",1734916921519,0.00033343,94124.0,94123.0,0.14558095]
["bitfinex","BTCUSD",1734916922162,0.00033343,94124.0,94123.0,0.15458095]
["bitfinex","BTCUSD",1734916922519,0.00033343,94124.0,94123.0,0.14558095]
["bitfinex","BTCUSD",1734916922720,0.00033343,94124.0,94123.0,0.1756217]
["bitfinex","BTCUSD",1734916922925,0.00033343,94124.0,94123.0,0.15458095]
["bitfinex","BTCUSD",1734916923150,0.00033343,94124.0,94123.0,0.14558095]
["bitfinex","BTCUSD",1734916923473,0.00033343,94124.0,94123.0,0.30458095]
["bitfinex","BTCUSD",1734916923687,0.00033343,94124.0,94123.0,0.3346217]
["bitfinex","BTCUSD",1734916923898,0.0001712,94125.0,94123.0,0.3346217]
["bitfinex","BTCUSD",1734916923899,0.0141114,94157.0,94130.0,0.18004075]
["bitfinex","BTCUSD",1734916924102,0.0142736,94157.0,94156.0,0.212413]
["bitfinex","BTCUSD",1734916924292,0.0142736,94157.0,94156.0,0.235413]
["bitfinex","BTCUSD",1734916924506,0.0472,94197.0,94156.0,0.4867214]
["bitfinex","BTCUSD",1734916924700,1e-08,94161.0,94160.0,0.22133245]
["bitfinex","BTCUSD",1734916924900,1e-08,94161.0,94160.0,0.3526816]
["bitfinex","BTCUSD",1734916925375,0.06995925,94199.0,94169.0,0.173]
["bitfinex","BTCUSD",1734916925582,0.06995925,94199.0,94171.0,0.15]
["bitfinex","BTCUSD",1734916925795,0.0452,94213.0,94171.0,0.15]
["bitfinex","BTCUSD",1734916925796,0.06995925,94204.0,94180.0,0.212359]
["bitfinex","BTCUSD",1734916925997,0.06995925,94204.0,94180.0,0.3136674]
["bitfinex","BTCUSD",1734916927039,0.1234,94213.0,94180.0,0.212359]
["bitfinex","BTCUSD",1734916927040,0.06995925,94196.0,94180.0,0.212359]
["bitfinex","BTCUSD",1734916927239,0.06995925,94194.0,94180.0,0.221359]
["bitfinex","BTCUSD",1734916927648,0.06995925,94189.0,94180.0,0.009]
["bitfinex","BTCUSD",1734916928465,0.07013025,94181.0,94180.0,0.009]
["bitfinex","BTCUSD",1734916928686,0.06995925,94177.0,94159.0,0.25468824]
["bitfinex","BTCUSD",1734916929101,0.00511744,94176.0,94147.0,0.536]
["bitfinex","BTCUSD",1734916929277,0.00511744,94176.0,94170.0,0.21238]
["bitfinex","BTCUSD",1734916929422,0.00071154,94181.0,94180.0,0.002]
["bitfinex","BTCUSD",1734916929824,0.00071154,94181.0,94178.0,0.212363]
["bitfinex","BTCUSD",1734916930042,0.00071154,94181.0,94180.0,0.771359]
["bitfinex","BTCUSD",1734916930259,0.00071154,94181.0,94180.0,0.8726674]
["bitfinex","BTCUSD",1734916930458,0.00071154,94181.0,94180.0,0.68180329]
["bitfinex","BTCUSD",1734916930673,0.00071154,94181.0,94180.0,0.02149489]
["bitfinex","BTCUSD",1734916931117,0.00071154,94181.0,94180.0,0.23385389]
["bitfinex","BTCUSD",1734916932020,0.00071154,94181.0,94180.0,0.33516229]
["bitfinex","BTCUSD",1734916932217,0.00071154,94181.0,94180.0,0.87416229]
["bitfinex","BTCUSD",1734916932475,0.00071154,94181.0,94180.0,0.87116229]
["bitfinex","BTCUSD",1734916932856,0.00071154,94181.0,94180.0,0.88016229]
["bitfinex","BTCUSD",1734916933057,0.00071154,94181.0,94180.0,0.87116229]
["bitfinex","BTCUSD",1734916933283,0.00071154,94181.0,94180.0,0.76985389]
["bitfinex","BTCUSD",1734916933487,0.00071154,94181.0,94180.0,0.77885389]
["bitfinex","BTCUSD",1734916933691,0.00071154,94181.0,94180.0,0.76985389]
["bitfinex","BTCUSD",1734916933887,0.00071154,94181.0,94180.0,0.33516229]
["bitfinex","BTCUSD",1734916934060,0.00071154,94181.0,94180.0,1.03016229]
["bitfinex","BTCUSD",1734916934696,0.00071154,94181.0,94180.0,1.05316229]
["bitfinex","BTCUSD",1734916934902,0.00071154,94181.0,94180.0,1.08320304]
["bitfinex","BTCUSD",1734916935119,0.00071154,94181.0,94180.0,1.03016229]
["bitfinex","BTCUSD",1734916935437,0.00071154,94181.0,94180.0,0.89316229]
["bitfinex","BTCUSD",1734916935629,0.00071154,94181.0,94180.0,0.7963084]
["bitfinex","BTCUSD",1734916935825,0.00071154,94181.0,94180.0,1.0086674]
["bitfinex","BTCUSD",1734916936065,0.00071154,94181.0,94180.0,0.9996674]
["bitfinex","BTCUSD",1734916936273,0.00071154,94181.0,94180.0,0.7788668]
["bitfinex","BTCUSD",1734916936706,0.00071154,94181.0,94180.0,0.7698668]
["bitfinex","BTCUSD",1734916936908,0.00071154,94181.0,94180.0,0.7788668]
["bitfinex","BTCUSD",1734916937326,0.00071154,94181.0,94180.0,0.7698668]
["bitfinex","BTCUSD",1734916937538,0.00071154,94181.0,94156.0,0.212412]
["bitfinex","BTCUSD",1734916937736,0.00071154,94181.0,94168.0,0.212385]
["bitfinex","BTCUSD",1734916937737,0.06995925,94176.0,94168.0,0.212385]
["bitfinex","BTCUSD",1734916937944,0.00071154,94181.0,94176.0,0.212368]
["bitfinex","BTCUSD",1734916938056,0.00071154,94181.0,94162.0,0.04338013]
["bitfinex","BTCUSD",1734916938262,0.06995925,94179.0,94151.0,0.536]
["bitfinex","BTCUSD",1734916938465,0.06995925,94176.0,94163.0,0.212397]
["bitfinex","BTCUSD",1734916938668,0.06995925,94174.0,94160.0,0.02110817]
["bitfinex","BTCUSD",1734916938882,0.06995925,94174.0,94148.0,0.04345353]
["bitfinex","BTCUSD",1734916938883,0.06995925,94166.0,94148.0,0.04345353]
["bitfinex","BTCUSD",1734916939081,0.06995925,94160.0,94149.0,0.212429]
["bitfinex","BTCUSD",1734916939305,0.06995925,94166.0,94155.0,0.02096644]
["bitfinex","BTCUSD",1734916939510,0.06995925,94165.0,94155.0,0.02096644]
["bitfinex","BTCUSD",1734916939713,0.00071154,94181.0,94149.0,0.212428]
["bitfinex","BTCUSD",1734916939714,0.06995925,94161.0,94149.0,0.212428]
["bitfinex","BTCUSD",1734916940124,0.06995925,94161.0,94148.0,0.009]
["bitfinex","BTCUSD",1734916940357,0.06995925,94161.0,94147.0,0.212432]
["bitfinex","BTCUSD",1734916940837,0.06995925,94156.0,94155.0,0.009]
["bitfinex","BTCUSD",1734916941259,0.06995925,94151.0,94138.0,0.212452]
["bitfinex","BTCUSD",1734916941635,0.06995925,94151.0,94131.0,0.212467]
["bitfinex","BTCUSD",1734916941836,0.212469,94131.0,94105.0,0.536]
["bitfinex","BTCUSD",1734916942062,0.212469,94131.0,94090.0,0.19502966]
["bitfinex","BTCUSD",1734916942063,0.06995925,94124.0,94111.0,0.04408115]
["bitfinex","BTCUSD",1734916942542,0.06995925,94124.0,94123.0,0.0003328]
["bitfinex","BTCUSD",1734916943230,0.06995925,94132.0,94123.0,0.0003328]
["bitfinex","BTCUSD",1734916943436,0.15255925,94142.0,94131.0,0.212468]
["bitfinex","BTCUSD",1734916943642,0.06995925,94136.0,94131.0,0.212468]
["bitfinex","BTCUSD",1734916943850,0.06995925,94132.0,94123.0,0.0023328]
["bitfinex","BTCUSD",1734916944082,0.06995925,94131.0,94123.0,0.0003328]
["bitfinex","BTCUSD",1734916944299,0.06995925,94128.0,94123.0,0.0013328]
["bitfinex","BTCUSD",1734916944930,0.212457,94137.0,94123.0,0.0013328]
["bitfinex","BTCUSD",1734916944931,0.06995925,94125.0,94123.0,0.0013328]
["bitfinex","BTCUSD",1734916945550,0.06995925,94125.0,94113.0,0.04351983]
["bitfinex","BTCUSD",1734916945752,0.06995925,94125.0,94116.0,0.212503]
["bitfinex","BTCUSD",1734916946169,0.06995925,94125.0,94108.0,0.04350235]
["bitfinex","BTCUSD",1734916946377,0.06995925,94125.0,94107.0,0.17080015]
["bitfinex","BTCUSD",1734916946583,0.06995925,94124.0,94123.0,0.004]
["bitfinex","BTCUSD",1734916946787,0.06995925,94108.0,94106.0,0.00016223]
["bitfinex","BTCUSD",1734916946997,0.06995925,94107.0,94106.0,0.00016223]
["bitfinex","BTCUSD",1734916947409,0.06995925,94112.0,94106.0,0.00016223]
["bitfinex","BTCUSD",1734916947618,0.1,94118.0,94113.0,0.212509]
["bitfinex","BTCUSD",1734916947619,0.06995925,94118.0,94113.0,0.212509]
["bitfinex","BTCUSD",1734916947843,0.0785,94123.0,94113.0,0.212509]
["bitfinex","BTCUSD",1734916948041,0.0785,94136.0,94120.0,0.212494]
["bitfinex","BTCUSD",1734916948252,0.06995925,94128.0,94120.0,0.212494]
["bitfinex","BTCUSD",1734916948457,0.06995925,94125.0,94116.0,0.212503]
["bitfinex","BTCUSD",1734916948666,0.06995925,94128.0,94122.0,0.212489]
["bitfinex","BTCUSD",1734916948870,0.06995925,94125.0,94114.0,0.212508]
["bitfinex","BTCUSD",1734916949274,0.06995925,94130.0,94123.0,0.004]
["bitfinex","BTCUSD",1734916949639,0.06995925,94139.0,94130.0,0.424941]
["bitfinex","BTCUSD",1734916949779,0.06995925,94137.0,94130.0,0.21247]
["bitfinex","BTCUSD",1734916950291,0.06995925,94137.0,94118.0,0.212497]
["bitfinex","BTCUSD",1734916950509,0.06995925,94137.0,94125.0,0.212482]
["bitfinex","BTCUSD",1734916950722,0.06995925,94137.0,94132.0,0.212467]
["bitfinex","BTCUSD",1734916950948,0.06995925,94137.0,94127.0,0.212477]
["bitfinex","BTCUSD",1734916951323,0.07295925,94137.0,94129.0,0.212472]
["bitfinex","BTCUSD",1734916951764,0.07295925,94137.0,94112.0,0.559]
["bitfinex","BTCUSD",1734916951973,0.06995925,94125.0,94106.0,0.00016223]
["bitfinex","BTCUSD",1734916952173,0.06995925,94127.0,94116.0,0.02152554]
["bitfinex","BTCUSD",1734916952376,0.06995925,94136.0,94116.0,0.02152554]
["bitfinex","BTCUSD",1734916952586,0.1,94138.0,94117.0,0.212501]
["bitfinex","BTCUSD",1734916952587,0.06995925,94132.0,94117.0,0.212501]
["bitfinex","BTCUSD",1734916952737,0.06995925,94132.0,94116.0,0.02152554]
["bitfinex","BTCUSD",1734916952945,0.06995925,94132.0,94126.0,0.21248]
["bitfinex","BTCUSD",1734916953792,0.06995925,94132.0,94120.0,0.212494]
["bitfinex","BTCUSD",1734916954075,0.06995925,94117.0,94090.0,0.536]
["bitfinex","BTCUSD",1734916954305,0.1013084,94131.0,94100.0,0.212539]
["bitfinex","BTCUSD",1734916954306,0.06995925,94115.0,94100.0,0.212539]
["bitfinex","BTCUSD",1734916954506,0.06995925,94115.0,94100.0,0.425078]
["bitfinex","BTCUSD",1734916955051,0.06995925,94115.0,94102.0,0.02090435]
["bitfinex","BTCUSD",1734916955258,0.06995925,94107.0,94106.0,0.00016223]
["bitfinex","BTCUSD",1734916955434,0.06995925,94107.0,94087.0,0.212568]
["bitfinex","BTCUSD",1734916955435,0.06995925,94098.0,94087.0,0.04216297]
["bitfinex","BTCUSD",1734916955666,0.06995925,94098.0,94072.0,0.0473]
["bitfinex","BTCUSD",1734916955932,0.212529,94105.0,94054.0,0.40833283]
["bitfinex","BTCUSD",1734916955933,0.06995925,94081.0,94054.0,0.40833283]
["bitfinex","BTCUSD",1734916956137,0.0769,94086.0,94054.0,0.40833283]
["bitfinex","BTCUSD",1734916956138,0.06995925,94079.0,94055.0,0.1013084]
["bitfinex","BTCUSD",1734916956340,0.28254825,94078.0,94055.0,0.1013084]
["bitfinex","BTCUSD",1734916956545,0.06995925,94072.0,94056.0,0.02107028]
["bitfinex","BTCUSD",1734916956750,0.06995925,94064.0,94053.0,0.04331863]
["bitfinex","BTCUSD",1734916956956,0.06995925,94064.0,94054.0,0.212643]
["bitfinex","BTCUSD",1734916957104,0.1,94080.0,94055.0,0.1013084]
["bitfinex","BTCUSD",1734916957310,0.1,94080.0,94064.0,0.212619]
["bitfinex","BTCUSD",1734916957311,0.06995925,94075.0,94064.0,0.212619]
["bitfinex","BTCUSD",1734916957632,0.06995925,94075.0,94053.0,0.04331863]
["bitfinex","BTCUSD",1734916957633,0.06995925,94065.0,94054.0,0.212641]
["bitfinex","BTCUSD",1734916957847,0.06995925,94065.0,94055.0,0.00054107]
["bitfinex","BTCUSD",1734916958243,0.06995925,94069.0,94055.0,0.00054107]
["bitfinex","BTCUSD",1734916958452,0.06995925,94070.0,94056.0,0.212639]
["bitfinex","BTCUSD",1734916958656,0.06995925,94073.0,94055.0,0.10184947]
["bitfinex","BTCUSD",1734916958859,0.06995925,94073.0,94057.0,0.212636]
["bitfinex","BTCUSD",1734916958997,0.06995925,94073.0,94056.0,0.023]
["bitfinex","BTCUSD",1734916959214,0.06995925,94073.0,94063.0,0.212623]
["bitfinex","BTCUSD",1734916959421,0.06995925,94073.0,94057.0,0.212637]
["bitfinex","BTCUSD",1734916960109,0.06995925,94065.0,94055.0,0.00054107]
["bitfinex","BTCUSD",1734916960462,0.06995925,94065.0,94034.0,0.03004075]
["bitfinex","BTCUSD",1734916960681,0.06995925,94065.0,94052.0,0.00016236]
["bitfinex","BTCUSD",1734916961017,0.06995925,94059.0,94057.0,0.001]
["bitfinex","BTCUSD",1734916961132,0.06995925,94054.0,94052.0,0.00016236]
["bitfinex","BTCUSD",1734916961328,0.06995925,94053.0,94052.0,0.00016236]
["bitfinex","BTCUSD",1734916961967,0.06995925,94053.0,94052.0,0.00416236]
["bitfinex","BTCUSD",1734916963386,0.06995925,94053.0,94052.0,0.00016236]
["bitfinex","BTCUSD",1734916963591,0.07095925,94053.0,94052.0,0.00916236]
["bitfinex","BTCUSD",1734916963991,0.17126765,94053.0,94052.0,0.00016236]
["bitfinex","BTCUSD",1734916964253,0.27126765,94053.0,94052.0,0.00016236]
["bitfinex","BTCUSD",1734916964836,0.27126765,94053.0,94052.0,0.00416236]
["bitfinex","BTCUSD",1734916965436,0.06995925,94041.0,94029.0,0.33831819]
["bitfinex","BTCUSD",1734916965673,0.06995925,94041.0,94029.0,0.2127]
["bitfinex","BTCUSD",1734916965857,0.06995925,94041.0,94023.0,0.0213194]
["bitfinex","BTCUSD",1734916965858,0.06995925,94041.0,94028.0,0.03647083]
["bitfinex","BTCUSD",1734916966058,0.06995925,94034.0,94028.0,0.0001708]
["bitfinex","BTCUSD",1734916967158,0.1,94045.0,94029.0,0.2127]
["bitfinex","BTCUSD",1734916967368,0.06995925,94047.0,94031.0,0.212695]
["bitfinex","BTCUSD",1734916967749,0.1,94045.0,94031.0,0.42539]
["bitfinex","BTCUSD",1734916968195,0.1,94045.0,94032.0,0.212692]
["bitfinex","BTCUSD",1734916968653,0.1,94045.0,94031.0,0.002]
["bitfinex","BTCUSD",1734916968850,0.1,94045.0,94038.0,0.212677]
["bitfinex","BTCUSD",1734916969174,0.1,94045.0,94031.0,0.002]
["bitfinex","BTCUSD",1734916969175,0.06995925,94048.0,94040.0,0.212673]
["bitfinex","BTCUSD",1734916969395,0.2513084,94061.0,94040.0,0.212673]
["bitfinex","BTCUSD",1734916969640,0.06995925,94053.0,94031.0,0.1033084]
["bitfinex","BTCUSD",1734916969839,0.06995925,94054.0,94046.0,0.21266]
["bitfinex","BTCUSD",1734916970038,0.06995925,94056.0,94046.0,0.21266]
["bitfinex","BTCUSD",1734916970238,0.06995925,94060.0,94046.0,0.21266]
["bitfinex","BTCUSD",1734916970435,0.15,94075.0,94032.0,0.3140014]
["bitfinex","BTCUSD",1734916970436,0.06995925,94061.0,94040.0,0.023]
["bitfinex","BTCUSD",1734916970637,0.1,94069.0,94041.0,0.50964123]
["bitfinex","BTCUSD",1734916970868,0.001,94053.0,94045.0,0.023]
["bitfinex","BTCUSD",1734916971065,0.06995925,94061.0,94047.0,0.212659]
["bitfinex","BTCUSD",1734916971606,0.004,94060.0,94053.0,0.212644]
["bitfinex","BTCUSD",1734916972018,0.06995925,94058.0,94041.0,0.04270043]
["bitfinex","BTCUSD",1734916972226,0.06995925,94057.0,94042.0,0.23567]
["bitfinex","BTCUSD",1734916972364,0.06995925,94057.0,94042.0,0.023]
["bitfinex","BTCUSD",1734916972781,0.06995925,94057.0,94044.0,0.212666]
["bitfinex","BTCUSD",1734916973253,0.06995925,94057.0,94045.0,0.013]
["bitfinex","BTCUSD",1734916973460,0.06995925,94057.0,94046.0,0.212661]
["bitfinex","BTCUSD",1734916974514,0.06995925,94055.0,94046.0,0.212661]
["bitfinex","BTCUSD",1734916974919,0.002,94057.0,94054.0,0.212643]
["bitfinex","BTCUSD",1734916975562,0.002,94057.0,94048.0,0.023]
["bitfinex","BTCUSD",1734916975773,0.002,94057.0,94054.0,0.212643]
["bitfinex","BTCUSD",1734916976196,0.06995925,94061.0,94046.0,0.023]
["bitfinex","BTCUSD",1734916976377,0.06995925,94061.0,94052.0,0.02105951]
["bitfinex","BTCUSD",1734916976599,0.001,94057.0,94052.0,0.02105951]
["bitfinex","BTCUSD",1734916976797,0.06995925,94061.0,94052.0,0.02105951]
["bitfinex","BTCUSD",1734916977211,0.06995925,94061.0,94054.0,0.002]
["bitfinex","BTCUSD",1734916977426,0.06995925,94061.0,94052.0,0.02105951]
["bitfinex","BTCUSD",1734916977657,0.06995925,94061.0,94052.0,0.02305951]
["bitfinex","BTCUSD",1734916978002,0.0001708,94055.0,94052.0,0.02105951]
["bitfinex","BTCUSD",1734916978246,0.06995925,94061.0,94057.0,0.0098292]
["bitfinex","BTCUSD",1734916978453,0.15,94090.0,94057.0,0.0098292]
["bitfinex","BTCUSD",1734916978454,0.212544,94099.0,94059.0,0.212632]
["bitfinex","BTCUSD",1734916978651,0.06995925,94075.0,94061.0,0.212627]
["bitfinex","BTCUSD",1734916978885,0.06995925,94087.0,94069.0,0.023]
["bitfinex","BTCUSD",1734916979207,0.06995925,94098.0,94072.0,0.02094578]
["bitfinex","BTCUSD",1734916979352,0.06995925,94110.0,94074.0,0.023]
["bitfinex","BTCUSD",1734916979533,0.0479,94127.0,94100.0,0.1957003]
["bitfinex","BTCUSD",1734916979534,0.06995925,94116.0,94100.0,0.1957003]
["bitfinex","BTCUSD",1734916979741,0.00016202,94114.0,94112.0,0.212512]
["bitfinex","BTCUSD",1734916980044,0.00016202,94114.0,94109.0,0.212518]
["bitfinex","BTCUSD",1734916980613,0.00016202,94114.0,94102.0,0.023]
["bitfinex","BTCUSD",1734916980824,0.00016202,94114.0,94081.0,0.15]
["bitfinex","BTCUSD",1734916980825,0.06995925,94106.0,94081.0,0.15]
["bitfinex","BTCUSD",1734916981016,0.00016202,94114.0,94094.0,0.06339025]
["bitfinex","BTCUSD",1734916981017,0.06995925,94104.0,94094.0,0.06339025]
["bitfinex","BTCUSD",1734916981215,0.06995925,94104.0,94094.0,0.02103093]
["bitfinex","BTCUSD",1734916981951,0.06995925,94097.0,94091.0,0.15]
["bitfinex","BTCUSD",1734916982188,0.06995925,94102.0,94091.0,0.15]
["bitfinex","BTCUSD",1734916982399,0.00216202,94114.0,94091.0,0.2513084]
["bitfinex","BTCUSD",1734916982604,0.06995925,94113.0,94092.0,0.1243084]
["bitfinex","BTCUSD",1734916982813,0.06995925,94110.0,94096.0,0.023]
["bitfinex","BTCUSD",1734916983739,0.001,94113.0,94098.0,0.235543]
["bitfinex","BTCUSD",1734916983941,0.07095925,94113.0,94098.0,0.1243084]
["bitfinex","BTCUSD",1734916984146,0.06995925,94113.0,94099.0,0.212542]
["bitfinex","BTCUSD",1734916984345,0.07012127,94114.0,94106.0,0.212526]
["bitfinex","BTCUSD",1734916984548,0.00016202,94114.0,94106.0,0.212526]
["bitfinex","BTCUSD",1734916984748,0.00016202,94114.0,94108.0,0.023]
["bitfinex","BTCUSD",1734916984951,0.00016202,94114.0,94113.0,0.023]
["bitfinex","BTCUSD",1734916985156,0.00016202,94114.0,94113.0,0.1243084]
["bitfinex","BTCUSD",1734916985560,0.00016202,94114.0,94112.0,0.2088194]
["bitfinex","BTCUSD",1734916986096,0.001,94113.0,94107.0,0.212524]
["bitfinex","BTCUSD",1734916986244,0.001,94113.0,94109.0,0.425038]
["bitfinex","BTCUSD",1734916986454,0.00016202,94114.0,94110.0,0.1013084]
["bitfinex","BTCUSD",1734916986815,0.00116202,94114.0,94113.0,0.006]
["bitfinex","BTCUSD",1734916987198,0.00016202,94114.0,94113.0,0.2513084]
["bitfinex","BTCUSD",1734916987399,0.07013045,94150.0,94136.0,0.212458]
["bitfinex","BTCUSD",1734916987597,0.0001712,94150.0,94136.0,0.212458]
["bitfinex","BTCUSD",1734916987801,0.00025103,94137.0,94136.0,0.3137664]
["bitfinex","BTCUSD",1734916988098,8.043e-05,94137.0,94136.0,0.92513998]
["bitfinex","BTCUSD",1734916988268,8.043e-05,94137.0,94136.0,1.21181398]
["bitfinex","BTCUSD",1734916988448,0.0001712,94150.0,94142.0,0.03004075]
["bitfinex","BTCUSD",1734916988655,9.077e-05,94156.0,94154.0,0.023]
["bitfinex","BTCUSD",1734916988852,0.18781239,94183.0,94164.0,0.40833283]
["bitfinex","BTCUSD",1734916989053,0.08458918,94176.0,94175.0,0.21237]
["bitfinex","BTCUSD",1734916989440,0.00054103,94176.0,94175.0,0.21237]
["bitfinex","BTCUSD",1734916989856,0.00054103,94176.0,94168.0,0.212385]
["bitfinex","BTCUSD",1734916990106,0.07050028,94176.0,94165.0,0.62072583]
["bitfinex","BTCUSD",1734916990305,0.07050028,94176.0,94166.0,0.21239]
["bitfinex","BTCUSD",1734916990483,0.07050028,94176.0,94165.0,0.04319585]
["bitfinex","BTCUSD",1734916990694,0.07050028,94176.0,94163.0,0.02157887]
["bitfinex","BTCUSD",1734916991082,0.06995925,94169.0,94168.0,0.007]
["bitfinex","BTCUSD",1734916991279,0.3136804,94175.0,94168.0,0.007]
["bitfinex","BTCUSD",1734916991468,0.06995925,94169.0,94168.0,0.007]
["bitfinex","BTCUSD",1734916991794,0.27126765,94169.0,94168.0,0.007]
["bitfinex","BTCUSD",1734916992018,0.35236765,94169.0,94168.0,0.007]
["bitfinex","BTCUSD",1734916992423,0.35236765,94169.0,94134.0,0.212462]
["bitfinex","BTCUSD",1734916992424,0.06995925,94129.0,94114.0,0.02101111]
["bitfinex","BTCUSD",1734916992625,0.06995925,94119.0,94100.0,0.2055295]
["bitfinex","BTCUSD",1734916992836,0.312486,94124.0,94100.0,0.2055295]
["bitfinex","BTCUSD",1734916992837,0.06995925,94117.0,94100.0,0.2055295]
["bitfinex","BTCUSD",1734916993034,0.06995925,94112.0,94103.0,0.212532]
["bitfinex","BTCUSD",1734916993461,0.06995925,94107.0,94100.0,0.2055295]
["bitfinex","BTCUSD",1734916993660,0.1013084,94128.0,94100.0,0.2055295]
["bitfinex","BTCUSD",1734916993661,0.0789,94152.0,94101.0,0.1013084]
["bitfinex","BTCUSD",1734916993886,0.000171,94204.0,94101.0,0.1013084]
["bitfinex","BTCUSD",1734916993887,0.001,94119.0,94118.0,0.212499]
["bitfinex","BTCUSD",1734916994100,0.212385,94169.0,94126.0,0.15]
["bitfinex","BTCUSD",1734916994101,0.06995925,94157.0,94126.0,0.15]
["bitfinex","BTCUSD",1734916994263,0.06995925,94154.0,94145.0,0.212436]
["bitfinex","BTCUSD",1734916994738,0.06995925,94154.0,94140.0,0.212447]
["bitfinex","BTCUSD",1734916994917,0.06995925,94153.0,94146.0,0.212434]
["bitfinex","BTCUSD",1734916995120,0.06995925,94149.0,94136.0,0.212458]
["bitfinex","BTCUSD",1734916995424,0.06995925,94149.0,94135.0,0.15]
["bitfinex","BTCUSD",1734916995582,0.06995925,94144.0,94142.0,0.212443]
["bitfinex","BTCUSD",1734916995785,0.06995925,94144.0,94140.0,0.30079293]
["bitfinex","BTCUSD",1734916995999,0.00016221,94167.0,94142.0,0.212445]
["bitfinex","BTCUSD",1734916996206,0.06995925,94156.0,94150.0,0.30079293]
["bitfinex","BTCUSD",1734916996568,0.00016221,94167.0,94140.0,0.30079293]
["bitfinex","BTCUSD",1734916996683,0.06995925,94158.0,94150.0,0.30079293]
["bitfinex","BTCUSD",1734916997107,0.06995925,94158.0,94151.0,0.212424]
["bitfinex","BTCUSD",1734916997936,0.06995925,94153.0,94141.0,0.212447]
["bitfinex","BTCUSD",1734916998281,0.06995925,94150.0,94141.0,0.212447]
["bitfinex","BTCUSD",1734916998840,0.001,94158.0,94140.0,0.30079293]
["bitfinex","BTCUSD",1734916999032,0.001,94158.0,94140.0,0.51323993]
["bitfinex","BTCUSD",1734916999235,0.06995925,94157.0,94156.0,0.212413]
["bitfinex","BTCUSD",1734916999442,0.001,94158.0,94156.0,0.212413]
["bitfinex","BTCUSD",1734916999644,0.09116221,94173.0,94160.0,0.212402]
["bitfinex","BTCUSD",1734916999843,0.0917028,94173.0,94160.0,0.212402]
["bitfinex","BTCUSD",1734917000051,0.06995925,94171.0,94160.0,0.30079293]
["bitfinex","BTCUSD",1734917000247,0.00054059,94173.0,94160.0,0.30079293]
["bitfinex","BTCUSD",1734917000248,0.00054059,94173.0,94168.0,0.212384]
["bitfinex","BTCUSD",1734917000447,0.00054059,94173.0,94170.0,0.212381]
["bitfinex","BTCUSD",1734917000790,0.00054059,94173.0,94172.0,0.212377]
["bitfinex","BTCUSD",1734917001004,0.00654059,94173.0,94172.0,0.4636854]
["bitfinex","BTCUSD",1734917001235,0.00654059,94173.0,94172.0,0.2513084]
["bitfinex","BTCUSD",1734917001391,0.00054059,94173.0,94172.0,0.2513084]
["bitfinex","BTCUSD",1734917001981,0.00054059,94173.0,94172.0,0.50633094]
["bitfinex","BTCUSD",1734917002179,0.00054059,94173.0,94172.0,0.51516873]
["bitfinex","BTCUSD",1734917002386,0.00054059,94173.0,94170.0,0.218381]
["bitfinex","BTCUSD",1734917002387,0.00054059,94173.0,94170.0,0.006]
["bitfinex","BTCUSD",1734917003264,0.06995925,94171.0,94170.0,0.006]
["bitfinex","BTCUSD",1734917003557,0.06995925,94165.0,94158.0,0.212406]
["bitfinex","BTCUSD",1734917003751,0.06995925,94170.0,94158.0,0.212406]
["bitfinex","BTCUSD",1734917003950,0.06995925,94167.0,94143.0,0.02090587]
["bitfinex","BTCUSD",1734917004156,0.06995925,94162.0,94152.0,0.212422]
["bitfinex","BTCUSD",1734917004388,0.06995925,94162.0,94145.0,0.212437]
["bitfinex","BTCUSD",1734917004614,0.06995925,94162.0,94152.0,0.212421]
["bitfinex","BTCUSD",1734917004817,0.06995925,94162.0,94146.0,0.3137424]
["bitfinex","BTCUSD",1734917005026,0.06995925,94162.0,94147.0,0.15]
["bitfinex","BTCUSD",1734917005307,0.06995925,94152.0,94147.0,0.15]
["bitfinex","BTCUSD",1734917005440,0.06995925,94152.0,94143.0,0.02090587]
["bitfinex","BTCUSD",1734917005646,0.06995925,94149.0,94136.0,0.212458]
["bitfinex","BTCUSD",1734917005857,0.06995925,94149.0,94126.0,0.21248]
["bitfinex","BTCUSD",1734917005858,0.06995925,94143.0,94126.0,0.21248]
["bitfinex","BTCUSD",1734917006053,0.06995925,94143.0,94128.0,0.212476]
["bitfinex","BTCUSD",1734917006254,0.06013005,94143.0,94128.0,0.212476]
["bitfinex","BTCUSD",1734917006458,0.30358721,94151.0,94122.0,0.49782083]
["bitfinex","BTCUSD",1734917006459,0.06013005,94135.0,94122.0,0.49782083]
["bitfinex","BTCUSD",1734917006659,0.06013005,94135.0,94103.0,0.03986995]
["bitfinex","BTCUSD",1734917006660,0.06013005,94131.0,94118.0,0.02085095]
["bitfinex","BTCUSD",1734917006919,0.212439,94145.0,94113.0,0.21251]
["bitfinex","BTCUSD",1734917006920,0.06013005,94128.0,94113.0,0.21251]
["bitfinex","BTCUSD",1734917007079,0.06013005,94128.0,94126.0,0.004]
["bitfinex","BTCUSD",1734917007277,0.06013005,94128.0,94126.0,0.00016221]
["bitfinex","BTCUSD",1734917008353,0.06013005,94128.0,94126.0,0.00316221]
["bitfinex","BTCUSD",1734917009058,0.424908,94138.0,94126.0,0.00316221]
["bitfinex","BTCUSD",1734917009059,0.06013005,94127.0,94126.0,0.00316221]
["bitfinex","BTCUSD",1734917009872,0.40260066,94127.0,94126.0,0.00316221]
["bitfinex","BTCUSD",1734917010240,0.40260066,94127.0,94071.0,0.03986995]
["bitfinex","BTCUSD",1734917010241,0.212557,94092.0,94071.0,0.28533283]
["bitfinex","BTCUSD",1734917010444,0.06013005,94092.0,94091.0,0.00025123]
["bitfinex","BTCUSD",1734917012841,0.16143845,94092.0,94091.0,0.00025123]
["bitfinex","BTCUSD",1734917013018,0.16143845,94092.0,94091.0,0.00525123]
["bitfinex","BTCUSD",1734917013222,0.24333845,94092.0,94091.0,0.00025123]
["bitfinex","BTCUSD",1734917013750,0.06013005,94092.0,94091.0,0.00225123]
["bitfinex","BTCUSD",1734917013947,0.06013005,94102.0,94091.0,0.00225123]
["bitfinex","BTCUSD",1734917014112,0.09116221,94106.0,94091.0,0.00225123]
["bitfinex","BTCUSD",1734917014318,0.06013005,94093.0,94091.0,0.00225123]
["bitfinex","BTCUSD",1734917014624,0.06013005,94092.0,94091.0,0.00025123]
["bitfinex","BTCUSD",1734917015643,0.06013005,94092.0,94072.0,0.212603]
["bitfinex","BTCUSD",1734917015876,0.06013005,94091.0,94073.0,0.1013084]
["bitfinex","BTCUSD",1734917016044,0.15,94120.0,94093.0,0.212555]
["bitfinex","BTCUSD",1734917016242,0.15,94120.0,94075.0,0.28533283]
["bitfinex","BTCUSD",1734917016243,0.06013005,94095.0,94075.0,0.28533283]
["bitfinex","BTCUSD",1734917016466,0.005,94092.0,94076.0,0.1013084]
["bitfinex","BTCUSD",1734917016645,0.005,94092.0,94087.0,0.212569]
["bitfinex","BTCUSD",1734917016847,0.005,94092.0,94090.0,0.023]
["bitfinex","BTCUSD",1734917017237,0.06013005,94105.0,94088.0,0.02079483]
["bitfinex","BTCUSD",1734917017357,0.06013005,94105.0,94089.0,0.1013084]
["bitfinex","BTCUSD",1734917017558,0.06013005,94113.0,94102.0,0.212533]
["bitfinex","BTCUSD",1734917017969,0.06013005,94105.0,94096.0,0.212547]
["bitfinex","BTCUSD",1734917018656,0.06013005,94105.0,94090.0,0.005]
["bitfinex","BTCUSD",1734917018657,0.06013005,94105.0,94092.0,0.212557]
["bitfinex","BTCUSD",1734917018972,0.06013005,94105.0,94094.0,0.212553]
["bitfinex","BTCUSD",1734917020037,0.06013005,94105.0,94093.0,0.15]
["bitfinex","BTCUSD",1734917020229,0.06013005,94105.0,94095.0,0.15]
["bitfinex","BTCUSD",1734917020430,0.06013005,94105.0,94093.0,0.15]
["bitfinex","BTCUSD",1734917020640,0.06013005,94105.0,94092.0,0.212557]
["bitfinex","BTCUSD",1734917021112,0.212511,94113.0,94090.0,0.00016202]
["bitfinex","BTCUSD",1734917021113,0.06013005,94100.0,94090.0,0.00016202]
["bitfinex","BTCUSD",1734917021491,0.06013005,94096.0,94090.0,0.00016202]
["bitfinex","BTCUSD",1734917021697,0.06013005,94091.0,94090.0,0.00016202]
["bitfinex","BTCUSD",1734917023050,0.06013005,94104.0,94090.0,0.00016202]
["bitfinex","BTCUSD",1734917023255,0.01,94105.0,94090.0,0.00016202]
["bitfinex","BTCUSD",1734917023434,0.01,94105.0,94091.0,0.1013084]
["bitfinex","BTCUSD",1734917023866,0.01,94105.0,94104.0,0.21253]
["bitfinex","BTCUSD",1734917025204,0.06013005,94129.0,94117.0,0.2125]
["bitfinex","BTCUSD",1734917025425,8.55e-05,94126.0,94117.0,0.2125]
["bitfinex","BTCUSD",1734917025633,8.55e-05,94126.0,94123.0,0.212486]
["bitfinex","BTCUSD",1734917026262,8.55e-05,94126.0,94118.0,0.212499]
["bitfinex","BTCUSD",1734917026703,0.0010855,94126.0,94118.0,0.212499]
["bitfinex","BTCUSD",1734917026844,8.55e-05,94126.0,94125.0,0.212483]
["bitfinex","BTCUSD",1734917027049,0.06013005,94151.0,94149.0,0.212427]
["bitfinex","BTCUSD",1734917027270,0.06013005,94151.0,94130.0,0.023]
["bitfinex","BTCUSD",1734917027271,0.00016208,94148.0,94142.0,0.424888]
["bitfinex","BTCUSD",1734917027479,0.00016208,94148.0,94142.0,0.212444]
["bitfinex","BTCUSD",1734917027896,0.00016208,94148.0,94147.0,0.212433]
["bitfinex","BTCUSD",1734917028101,0.00016208,94148.0,94146.0,0.02177207]
["bitfinex","BTCUSD",1734917029013,0.00016208,94148.0,94135.0,0.212458]
["bitfinex","BTCUSD",1734917029214,0.06013005,94147.0,94138.0,0.02110606]
["bitfinex","BTCUSD",1734917029415,0.06013005,94147.0,94142.0,0.001]
["bitfinex","BTCUSD",1734917029624,0.06013005,94143.0,94132.0,0.15]
["bitfinex","BTCUSD",1734917029824,0.06013005,94138.0,94126.0,0.15]
["bitfinex","BTCUSD",1734917030051,0.06013005,94138.0,94127.0,0.212478]
["bitfinex","BTCUSD",1734917030250,0.00016208,94148.0,94126.0,0.02135727]
["bitfinex","BTCUSD",1734917030251,0.06013005,94135.0,94126.0,0.02135727]
["bitfinex","BTCUSD",1734917030451,0.06013005,94135.0,94123.0,0.212487]
["bitfinex","BTCUSD",1734917030908,0.06013005,94135.0,94129.0,0.212473]
["bitfinex","BTCUSD",1734917031360,0.06013005,94134.0,94125.0,0.02126795]
["bitfinex","BTCUSD",1734917031520,0.06013005,94134.0,94123.0,0.212487]
["bitfinex","BTCUSD",1734917031874,0.06013005,94130.0,94122.0,0.212489]
["bitfinex","BTCUSD",1734917032076,0.06013005,94128.0,94112.0,0.212512]
["bitfinex","BTCUSD",1734917032202,0.212458,94137.0,94119.0,0.02153803]
["bitfinex","BTCUSD",1734917032203,0.06013005,94123.0,94119.0,0.02153803]
["bitfinex","BTCUSD",1734917032408,0.06013005,94121.0,94102.0,0.212533]
["bitfinex","BTCUSD",1734917032632,0.212472,94130.0,94104.0,0.02098299]
["bitfinex","BTCUSD",1734917032633,0.15129226,94117.0,94104.0,0.02098299]
["bitfinex","BTCUSD",1734917033039,0.06013005,94110.0,94097.0,0.0426251]
["bitfinex","BTCUSD",1734917033242,0.06013005,94103.0,94090.0,0.21256]
["bitfinex","BTCUSD",1734917033447,0.06013005,94102.0,94090.0,0.21256]
["bitfinex","BTCUSD",1734917034019,0.06013005,94102.0,94091.0,0.00033302]
["bitfinex","BTCUSD",1734917034224,0.06013005,94098.0,94092.0,0.212557]
["bitfinex","BTCUSD",1734917034420,0.09116221,94103.0,94091.0,0.00033302]
["bitfinex","BTCUSD",1734917034831,0.09116221,94103.0,94094.0,0.212552]
["bitfinex","BTCUSD",1734917035265,0.06013005,94102.0,94091.0,0.00033302]
["bitfinex","BTCUSD",1734917035477,0.06013005,94094.0,94091.0,0.00033302]
["bitfinex","BTCUSD",1734917035650,0.06013005,94094.0,94091.0,0.007]
["bitfinex","BTCUSD",1734917036062,0.06013005,94094.0,94083.0,0.212576]
["bitfinex","BTCUSD",1734917036237,0.06013005,94094.0,94082.0,0.04313476]
["bitfinex","BTCUSD",1734917036238,0.06013005,94087.0,94082.0,0.04313476]
["bitfinex","BTCUSD",1734917036594,0.06013005,94086.0,94074.0,0.212597]
["bitfinex","BTCUSD",1734917036806,0.06013005,94086.0,94055.0,0.0832]
["bitfinex","BTCUSD",1734917036807,0.212597,94075.0,94056.0,0.212639]
["bitfinex","BTCUSD",1734917036947,0.212643,94055.0,94042.0,0.28533283]
["bitfinex","BTCUSD",1734917037152,0.09116221,94054.0,94042.0,0.02122396]
["bitfinex","BTCUSD",1734917037551,0.09116221,94054.0,94043.0,0.212668]
["bitfinex","BTCUSD",1734917037780,0.06013005,94052.0,94039.0,0.212676]
["bitfinex","BTCUSD",1734917037992,0.09116221,94054.0,94039.0,0.212677]
["bitfinex","BTCUSD",1734917037993,0.06013005,94050.0,94039.0,0.212677]
["bitfinex","BTCUSD",1734917038389,0.06013005,94050.0,94040.0,0.212675]
["bitfinex","BTCUSD",1734917039241,0.06013005,94044.0,94038.0,0.00054017]
["bitfinex","BTCUSD",1734917039862,0.06013005,94044.0,94040.0,0.004]
["bitfinex","BTCUSD",1734917040305,0.06013005,94044.0,94038.0,0.00054017]
["bitfinex","BTCUSD",1734917040507,0.06013005,94044.0,94038.0,0.00454017]
["bitfinex","BTCUSD",1734917040701,0.212668,94043.0,94038.0,0.00454017]
["bitfinex","BTCUSD",1734917040905,0.06013005,94044.0,94038.0,0.00054017]
["bitfinex","BTCUSD",1734917042086,0.212668,94043.0,94038.0,0.00054017]
["bitfinex","BTCUSD",1734917042462,0.06013005,94041.0,94040.0,0.004]
["bitfinex","BTCUSD",1734917042774,0.06013005,94039.0,94038.0,0.00054017]
["bitfinex","BTCUSD",1734917042930,0.06013005,94039.0,94038.0,0.00454017]
["bitfinex","BTCUSD",1734917043255,0.06013005,94039.0,94038.0,0.00054017]
["bitfinex","BTCUSD",1734917043455,0.06013005,94039.0,94038.0,0.00454017]
["bitfinex","BTCUSD",1734917043867,0.06013005,94039.0,94038.0,0.00054017]
["bitfinex","BTCUSD",1734917044226,0.06013005,94039.0,94038.0,0.00654017]
["bitfinex","BTCUSD",1734917044464,0.15129226,94039.0,94038.0,0.00654017]
["bitfinex","BTCUSD",1734917044774,0.25260066,94039.0,94038.0,0.00654017]
["bitfinex","BTCUSD",1734917044980,0.50260066,94039.0,94038.0,1.7e-07]
["bitfinex","BTCUSD",1734917045264,0.06013005,94032.0,94031.0,0.000171]
["bitfinex","BTCUSD",1734917045466,0.25393019,94032.0,94031.0,0.000171]
["bitfinex","BTCUSD",1734917045621,0.25260066,94032.0,94031.0,0.000171]
["bitfinex","BTCUSD",1734917046143,0.25129226,94023.0,93992.0,0.0001706]
["bitfinex","BTCUSD",1734917046341,0.56220066,94023.0,94022.0,0.00033299]
["bitfinex","BTCUSD",1734917047593,0.58520066,94023.0,94022.0,0.00033299]
["bitfinex","BTCUSD",1734917047905,0.58520066,94023.0,94022.0,0.00133299]
["bitfinex","BTCUSD",1734917047906,0.59420066,94023.0,94022.0,0.00133299]
["bitfinex","BTCUSD",1734917048107,0.25129226,94013.0,93992.0,0.0001706]
["bitfinex","BTCUSD",1734917048314,0.71533666,94013.0,93992.0,0.0001706]
["bitfinex","BTCUSD",1734917048519,0.73833666,94013.0,93992.0,0.0001706]
["bitfinex","BTCUSD",1734917049249,0.36405726,94000.0,93992.0,0.0001706]
["bitfinex","BTCUSD",1734917049455,0.46536566,94000.0,93992.0,0.0001706]
["bitfinex","BTCUSD",1734917050483,0.25260066,94000.0,93962.0,0.10705107]
["bitfinex","BTCUSD",1734917050696,0.09116221,93993.0,93992.0,0.00016242]
["bitfinex","BTCUSD",1734917050895,0.19380063,93993.0,93992.0,0.00016242]
["bitfinex","BTCUSD",1734917051340,0.33473068,93993.0,93992.0,0.00016242]
["bitfinex","BTCUSD",1734917051572,0.33340066,93993.0,93992.0,0.00016242]
["bitfinex","BTCUSD",1734917052152,0.25260066,93993.0,93992.0,0.00016242]
["bitfinex","BTCUSD",1734917052336,0.212752,94006.0,93992.0,0.00016242]
["bitfinex","BTCUSD",1734917052539,0.06013005,93993.0,93992.0,0.00016242]
["bitfinex","BTCUSD",1734917052949,0.06013005,93998.0,93992.0,0.00016242]
["bitfinex","BTCUSD",1734917053514,0.008,94000.0,93993.0,0.425562]
["bitfinex","BTCUSD",1734917053659,0.1013084,94022.0,94001.0,0.212762]
["bitfinex","BTCUSD",1734917053855,0.06013005,94019.0,93993.0,0.15]
["bitfinex","BTCUSD",1734917054061,0.06013005,94020.0,94009.0,0.212743]
["bitfinex","BTCUSD",1734917054281,0.06013005,94016.0,94009.0,0.212743]
["bitfinex","BTCUSD",1734917054494,0.06013005,94008.0,93993.0,0.43533283]
["bitfinex","BTCUSD",1734917054694,0.09116221,94012.0,93993.0,0.153]
["bitfinex","BTCUSD",1734917054695,0.001,94000.0,93993.0,0.153]
["bitfinex","BTCUSD",1734917054920,0.001,94000.0,93993.0,0.003]
["bitfinex","BTCUSD",1734917055121,0.001,94000.0,93994.0,0.212779]
["bitfinex","BTCUSD",1734917055838,0.001,94000.0,93996.0,0.212775]
["bitfinex","BTCUSD",1734917056038,0.001,94000.0,93996.0,0.42555]
["bitfinex","BTCUSD",1734917056249,0.30390221,94012.0,93989.0,0.15]
["bitfinex","BTCUSD",1734917056416,0.06013005,94008.0,93989.0,0.15]
["bitfinex","BTCUSD",1734917056636,0.21275,94007.0,93989.0,0.15]
["bitfinex","BTCUSD",1734917056961,0.06013005,94008.0,93993.0,0.212781]
["bitfinex","BTCUSD",1734917057165,0.06013005,94008.0,93995.0,0.212777]
["bitfinex","BTCUSD",1734917057646,0.212712,94024.0,94002.0,0.21276]
["bitfinex","BTCUSD",1734917057863,0.06013005,94015.0,94002.0,0.42552]
["bitfinex","BTCUSD",1734917058967,0.06013005,94021.0,94008.0,0.212747]
["bitfinex","BTCUSD",1734917059120,0.06013005,94018.0,94008.0,0.212747]
["bitfinex","BTCUSD",1734917059332,0.06013005,94021.0,93996.0,0.1013084]
["bitfinex","BTCUSD",1734917059515,0.212684,94036.0,94017.0,0.212727]
["bitfinex","BTCUSD",1734917059714,0.06013005,94035.0,94022.0,0.212715]
["bitfinex","BTCUSD",1734917059938,0.09116221,94033.0,94022.0,0.212715]
["bitfinex","BTCUSD",1734917060135,0.212661,94047.0,94021.0,0.02130173]
["bitfinex","BTCUSD",1734917060336,0.09116221,94036.0,94021.0,0.02130173]
["bitfinex","BTCUSD",1734917060953,0.48550305,94035.0,94018.0,0.15]
["bitfinex","BTCUSD",1734917061153,0.001,94021.0,94020.0,0.02131451]
["bitfinex","BTCUSD",1734917061396,0.001,94021.0,94020.0,0.12262291]
["bitfinex","BTCUSD",1734917061643,0.001,94021.0,94020.0,0.34152291]
["bitfinex","BTCUSD",1734917061870,0.001,94021.0,94020.0,0.35470126]
["bitfinex","BTCUSD",1734917062408,0.00016194,94036.0,94035.0,0.212686]
["bitfinex","BTCUSD",1734917063562,0.00016194,94036.0,94020.0,0.02984587]
["bitfinex","BTCUSD",1734917063764,0.00016194,94036.0,94013.0,0.28533283]
["bitfinex","BTCUSD",1734917063765,0.15129226,94030.0,94013.0,0.28533283]
["bitfinex","BTCUSD",1734917064009,0.27283405,94027.0,94013.0,0.28533283]
["bitfinex","BTCUSD",1734917064181,0.06013005,94027.0,94013.0,0.28533283]
["bitfinex","BTCUSD",1734917064365,0.2127,94029.0,94013.0,0.28533283]
["bitfinex","BTCUSD",1734917064563,0.09116221,94020.0,94013.0,0.28533283]
["bitfinex","BTCUSD",1734917064972,0.09116221,94020.0,94000.0,0.0452]
["bitfinex","BTCUSD",1734917064973,0.06013005,94016.0,94000.0,0.0452]
["bitfinex","BTCUSD",1734917065174,0.06013005,94016.0,94000.0,0.02149131]
["bitfinex","BTCUSD",1734917065380,0.212732,94015.0,94000.0,0.212764]
["bitfinex","BTCUSD",1734917065576,0.212732,94015.0,94000.0,0.0848495]
["bitfinex","BTCUSD",1734917065789,0.212732,94015.0,94000.0,0.04274659]
["bitfinex","BTCUSD",1734917065941,0.06013005,94016.0,94001.0,0.212763]
["bitfinex","BTCUSD",1734917066148,0.212732,94015.0,93994.0,0.212777]
["bitfinex","BTCUSD",1734917066366,0.212732,94015.0,93999.0,0.212768]
["bitfinex","BTCUSD",1734917066562,0.001,94015.0,94002.0,0.006]
["bitfinex","BTCUSD",1734917066776,0.06013005,94016.0,93999.0,0.212768]
["bitfinex","BTCUSD",1734917067348,0.06113005,94016.0,94001.0,0.005]
["bitfinex","BTCUSD",1734917067483,0.06013005,94016.0,93999.0,0.212768]
["bitfinex","BTCUSD",1734917067682,0.001,94015.0,94002.0,0.005]
["bitfinex","BTCUSD",1734917068338,0.001,94015.0,94003.0,0.212759]
["bitfinex","BTCUSD",1734917068677,0.001,94015.0,94002.0,0.005]
["bitfinex","BTCUSD",1734917068885,0.001,94015.0,94003.0,0.212759]
["bitfinex","BTCUSD",1734917069090,0.001,94015.0,94003.0,0.425518]
["bitfinex","BTCUSD",1734917069300,0.09116221,94016.0,94003.0,0.212759]
["bitfinex","BTCUSD",1734917069523,0.09216221,94016.0,94003.0,0.212759]
["bitfinex","BTCUSD",1734917069728,0.001,94016.0,94004.0,0.023]
["bitfinex","BTCUSD",1734917069938,0.06013005,94030.0,94006.0,0.023]
["bitfinex","BTCUSD",1734917070144,0.09116221,94028.0,94018.0,0.212723]
["bitfinex","BTCUSD",1734917070586,0.06013005,94030.0,94010.0,0.212743]
["bitfinex","BTCUSD",1734917070804,0.001,94016.0,94011.0,0.212741]
["bitfinex","BTCUSD",1734917070992,0.001,94016.0,94010.0,0.212743]
["bitfinex","BTCUSD",1734917071113,0.001,94016.0,94014.0,0.212734]
["bitfinex","BTCUSD",1734917071320,0.001,94016.0,94015.0,0.1243084]
["bitfinex","BTCUSD",1734917072371,0.001,94016.0,94015.0,0.42130224]
["bitfinex","BTCUSD",1734917072573,0.00693514,94036.0,94035.0,0.235686]
["bitfinex","BTCUSD",1734917072777,0.0817,94080.0,94052.0,0.212646]
["bitfinex","BTCUSD",1734917072778,0.06013005,94064.0,94052.0,0.212646]
["bitfinex","BTCUSD",1734917072980,0.09116221,94054.0,94037.0,0.023]
["bitfinex","BTCUSD",1734917073181,0.09116221,94054.0,94039.0,0.023]
["bitfinex","BTCUSD",1734917073382,0.212646,94053.0,94043.0,0.02151789]
["bitfinex","BTCUSD",1734917073581,0.06013005,94055.0,94036.0,0.0430713]
["bitfinex","BTCUSD",1734917073582,0.09116221,94047.0,94036.0,0.0430713]
["bitfinex","BTCUSD",1734917073784,0.212661,94046.0,94029.0,0.2127]
["bitfinex","BTCUSD",1734917073990,0.001,94036.0,94035.0,0.006]
["bitfinex","BTCUSD",1734917074169,0.09116221,94047.0,94033.0,0.02133472]
["bitfinex","BTCUSD",1734917074551,0.06013005,94054.0,94033.0,0.02133472]
["bitfinex","BTCUSD",1734917074755,0.09116221,94047.0,94033.0,0.02133472]
["bitfinex","BTCUSD",1734917074953,0.09116221,94047.0,94034.0,0.212689]
["bitfinex","BTCUSD",1734917075499,0.09116221,94047.0,94034.0,0.084689]
["bitfinex","BTCUSD",1734917075699,0.09116221,94047.0,94034.0,0.212689]
["bitfinex","BTCUSD",1734917075910,0.212616,94067.0,94033.0,0.02133472]
["bitfinex","BTCUSD",1734917075911,0.06013005,94067.0,94046.0,0.212661]
["bitfinex","BTCUSD",1734917076109,0.00016236,94067.0,94050.0,0.30079293]
["bitfinex","BTCUSD",1734917076313,0.00016236,94067.0,94047.0,0.1013084]
["bitfinex","BTCUSD",1734917076314,0.00016236,94067.0,94054.0,0.212641]
["bitfinex","BTCUSD",1734917076940,0.00016236,94067.0,94047.0,0.1013084]
["bitfinex","BTCUSD",1734917076941,0.00016236,94067.0,94058.0,0.212633]
["bitfinex","BTCUSD",1734917077807,0.00016236,94067.0,94066.0,0.212616]
["bitfinex","BTCUSD",1734917077946,0.00016236,94067.0,94059.0,0.1013084]
["bitfinex","BTCUSD",1734917078307,0.00016236,94067.0,94048.0,0.28533283]
["bitfinex","BTCUSD",1734917078474,0.09132457,94067.0,94049.0,0.04285516]
["bitfinex","BTCUSD",1734917078680,0.06013005,94066.0,94048.0,0.28533283]
["bitfinex","BTCUSD",1734917078888,0.06013005,94065.0,94051.0,0.02132404]
["bitfinex","BTCUSD",1734917079286,0.06013005,94065.0,94058.0,0.001]
["bitfinex","BTCUSD",1734917079669,0.212624,94063.0,94051.0,0.02132404]
["bitfinex","BTCUSD",1734917080344,0.15129226,94060.0,94048.0,0.04328319]
["bitfinex","BTCUSD",1734917080482,0.212644,94054.0,94048.0,0.04328319]
["bitfinex","BTCUSD",1734917080677,0.212644,94054.0,94041.0,0.02118993]
["bitfinex","BTCUSD",1734917081105,0.15129226,94055.0,94041.0,0.02118993]
["bitfinex","BTCUSD",1734917081307,0.212643,94054.0,94041.0,0.02118993]
["bitfinex","BTCUSD",1734917081515,0.212643,94054.0,94034.0,0.04257413]
["bitfinex","BTCUSD",1734917081516,0.06013005,94047.0,94034.0,0.04257413]
["bitfinex","BTCUSD",1734917081728,0.212661,94046.0,94029.0,0.49803183]
["bitfinex","BTCUSD",1734917081866,0.212661,94046.0,94033.0,0.02136875]
["bitfinex","BTCUSD",1734917082570,0.06013005,94042.0,94029.0,0.28533283]
["bitfinex","BTCUSD",1734917083158,0.212689,94034.0,94033.0,0.006]
["bitfinex","BTCUSD",1734917083358,0.212676,94040.0,94033.0,0.006]
["bitfinex","BTCUSD",1734917083359,0.212675,94040.0,94033.0,0.006]
["bitfinex","BTCUSD",1734917083728,0.212675,94040.0,94026.0,0.02150925]
["bitfinex","BTCUSD",1734917083925,0.09116221,94042.0,94033.0,0.425381]
["bitfinex","BTCUSD",1734917084236,0.09116221,94042.0,94033.0,0.21269]
["bitfinex","BTCUSD",1734917084845,0.212646,94053.0,94032.0,0.023]
["bitfinex","BTCUSD",1734917085042,0.09116221,94042.0,94031.0,0.28533283]
["bitfinex","BTCUSD",1734917085297,0.09132457,94042.0,94031.0,0.03738891]
["bitfinex","BTCUSD",1734917085503,0.09132457,94042.0,94033.0,0.001]
["bitfinex","BTCUSD",1734917085657,0.09132457,94042.0,94034.0,0.212689]
["bitfinex","BTCUSD",1734917085879,0.00016236,94042.0,94041.0,0.212673]
["bitfinex","BTCUSD",1734917087341,0.00116236,94042.0,94041.0,0.220673]
["bitfinex","BTCUSD",1734917087569,0.00116236,94042.0,94041.0,0.25672488]
["bitfinex","BTCUSD",1734917088308,0.00116236,94042.0,94041.0,0.27840813]
["bitfinex","BTCUSD",1734917088716,0.00016236,94042.0,94041.0,0.05773513]
["bitfinex","BTCUSD",1734917088950,0.00116236,94042.0,94041.0,0.02968325]
["bitfinex","BTCUSD",1734917089332,0.00016236,94042.0,94041.0,0.02168325]
["bitfinex","BTCUSD",1734917089533,0.00116236,94042.0,94041.0,0.02968325]
["bitfinex","BTCUSD",1734917089969,0.00016236,94042.0,94041.0,0.02168325]
["bitfinex","BTCUSD",1734917090135,0.00016236,94042.0,94041.0,0.02968325]
["bitfinex","BTCUSD",1734917090342,0.00116236,94042.0,94041.0,0.02968325]
["bitfinex","BTCUSD",1734917090559,0.00016236,94042.0,94036.0,0.21615154]
["bitfinex","BTCUSD",1734917091164,0.00016236,94042.0,94036.0,0.03713546]
["bitfinex","BTCUSD",1734917091374,0.00016236,94042.0,94033.0,8.56e-05]
["bitfinex","BTCUSD",1734917091592,0.00016236,94042.0,94041.0,0.02111045]
["bitfinex","BTCUSD",1734917092006,0.00116236,94042.0,94041.0,0.02911045]
["bitfinex","BTCUSD",1734917092259,0.00016236,94042.0,94041.0,0.02111045]
["bitfinex","BTCUSD",1734917093254,0.00116236,94042.0,94041.0,0.02111045]
["bitfinex","BTCUSD",1734917093393,0.00016236,94042.0,94041.0,0.02111045]
["bitfinex","BTCUSD",1734917093819,0.00116236,94042.0,94041.0,0.02911045]
["bitfinex","BTCUSD",1734917094689,0.212618,94066.0,94041.0,0.15341885]
["bitfinex","BTCUSD",1734917094865,0.212618,94066.0,94051.0,0.21265]
["bitfinex","BTCUSD",1734917095064,0.09116221,94062.0,94051.0,0.21265]
["bitfinex","BTCUSD",1734917095272,0.09116221,94058.0,94045.0,0.235664]
["bitfinex","BTCUSD",1734917095476,0.09116221,94058.0,94041.0,0.02111045]
["bitfinex","BTCUSD",1734917095477,0.001,94042.0,94041.0,0.06637228]
["bitfinex","BTCUSD",1734917095681,0.212673,94041.0,94034.0,0.11738836]
["bitfinex","BTCUSD",1734917095860,0.212659,94047.0,94034.0,0.11738836]
["bitfinex","BTCUSD",1734917096463,0.212659,94047.0,94034.0,0.15430864]
["bitfinex","BTCUSD",1734917096859,0.001,94042.0,94041.0,0.009]
["bitfinex","BTCUSD",1734917097062,0.09116221,94049.0,94040.0,0.02116461]
["bitfinex","BTCUSD",1734917098314,0.06013005,94039.0,94033.0,8.56e-05]
["bitfinex","BTCUSD",1734917098537,0.09116221,94041.0,94033.0,8.56e-05]
["bitfinex","BTCUSD",1734917098698,0.2128142,94054.0,94035.0,0.212686]
["bitfinex","BTCUSD",1734917098900,0.2128142,94054.0,94040.0,0.19560534]
["bitfinex","BTCUSD",1734917099377,0.48558825,94054.0,94033.0,8.56e-05]
["bitfinex","BTCUSD",1734917099580,0.09116221,94041.0,94033.0,8.56e-05]
["bitfinex","BTCUSD",1734917099750,0.09116221,94039.0,94033.0,8.56e-05]
["bitfinex","BTCUSD",1734917099927,0.212682,94037.0,94033.0,8.56e-05]
["bitfinex","BTCUSD",1734917100131,0.09116221,94038.0,94033.0,8.56e-05]
["bitfinex","BTCUSD",1734917100335,0.09116221,94041.0,94033.0,8.56e-05]
["bitfinex","BTCUSD",1734917100592,0.09116221,94038.0,94028.0,0.08859922]
["bitfinex","BTCUSD",1734917100907,0.09116221,94038.0,94033.0,0.02129539]
["bitfinex","BTCUSD",1734917101120,0.06013005,94033.0,94031.0,0.00016236]
["bitfinex","BTCUSD",1734917101307,0.15129226,94032.0,94031.0,0.00016236]
["bitfinex","BTCUSD",1734917101511,0.23119226,94032.0,94031.0,0.00016236]
["bitfinex","BTCUSD",1734917101694,0.54519366,94032.0,94031.0,0.00016236]
["bitfinex","BTCUSD",1734917102277,0.73262244,94032.0,94031.0,0.00016236]
["bitfinex","BTCUSD",1734917102483,0.93262244,94032.0,94031.0,3.6e-07]
["bitfinex","BTCUSD",1734917103025,0.93262244,94032.0,93981.0,0.09496469]
["bitfinex","BTCUSD",1734917103026,0.36406926,93995.0,93981.0,0.09496469]
["bitfinex","BTCUSD",1734917103231,0.36406926,93995.0,93994.0,0.00024754]
["bitfinex","BTCUSD",1734917103232,0.46537766,93995.0,93994.0,0.00024754]
["bitfinex","BTCUSD",1734917105015,0.40524761,93995.0,93994.0,0.00024754]
["bitfinex","BTCUSD",1734917105215,0.30393921,93995.0,93994.0,0.00024754]
["bitfinex","BTCUSD",1734917105417,0.36606926,93995.0,93994.0,0.00024754]
["bitfinex","BTCUSD",1734917105618,0.09116221,93995.0,93967.0,0.11738836]
["bitfinex","BTCUSD",1734917105818,5.749e-05,93995.0,93971.0,0.14038836]
["bitfinex","BTCUSD",1734917106025,0.00105749,93995.0,93977.0,0.212818]
["bitfinex","BTCUSD",1734917106265,0.09116221,93989.0,93978.0,0.023]
["bitfinex","BTCUSD",1734917106681,0.00105749,93995.0,93978.0,0.023]
["bitfinex","BTCUSD",1734917106903,0.00105749,93995.0,93981.0,0.0491]
["bitfinex","BTCUSD",1734917107130,5.749e-05,93995.0,93983.0,0.1]
["bitfinex","BTCUSD",1734917107308,5.749e-05,93995.0,93993.0,0.023]
["bitfinex","BTCUSD",1734917107463,5.749e-05,93995.0,93994.0,0.1243084]
["bitfinex","BTCUSD",1734917107837,5.749e-05,93995.0,93994.0,0.3370874]
["bitfinex","BTCUSD",1734917108205,5.749e-05,93995.0,93994.0,0.1243084]
["bitfinex","BTCUSD",1734917108379,5.749e-05,93995.0,93994.0,0.14613362]
["bitfinex","BTCUSD",1734917108565,5.749e-05,93995.0,93994.0,0.17834981]
["bitfinex","BTCUSD",1734917108767,0.09116221,94008.0,93994.0,0.03221619]
["bitfinex","BTCUSD",1734917108768,0.21275,94007.0,93994.0,0.03221619]
["bitfinex","BTCUSD",1734917108962,0.01,93995.0,93994.0,0.00016242]
["bitfinex","BTCUSD",1734917109523,0.01,93995.0,93994.0,0.00316242]
["bitfinex","BTCUSD",1734917109742,0.011,93995.0,93994.0,0.00316242]
["bitfinex","BTCUSD",1734917109884,0.01,93995.0,93994.0,0.00016242]
["bitfinex","BTCUSD",1734917110303,0.011,93995.0,93994.0,0.00316242]
["bitfinex","BTCUSD",1734917110560,0.01,93995.0,93991.0,0.0110692]
["bitfinex","BTCUSD",1734917110861,0.011,93995.0,93994.0,0.003]
["bitfinex","BTCUSD",1734917111051,0.06013005,94017.0,94006.0,0.21275]
["bitfinex","BTCUSD",1734917111207,0.15,94039.0,93995.0,0.023]
["bitfinex","BTCUSD",1734917111208,0.06013005,94016.0,93995.0,0.023]
["bitfinex","BTCUSD",1734917111410,0.06013005,94021.0,93999.0,0.023]
["bitfinex","BTCUSD",1734917111611,0.15,94039.0,93999.0,0.023]
["bitfinex","BTCUSD",1734917111612,0.06013005,94016.0,93999.0,0.023]
["bitfinex","BTCUSD",1734917111837,0.06013005,94016.0,93997.0,0.023]
["bitfinex","BTCUSD",1734917112158,0.36012675,93995.0,93994.0,0.003]
["bitfinex","BTCUSD",1734917112361,0.14734975,93993.0,93992.0,8.56e-05]
["bitfinex","BTCUSD",1734917112572,0.24865815,93993.0,93992.0,8.56e-05]
["bitfinex","BTCUSD",1734917113978,0.24965815,93993.0,93992.0,8.56e-05]
["bitfinex","BTCUSD",1734917115394,0.47955815,93993.0,93992.0,8.56e-05]
["bitfinex","BTCUSD",1734917115594,0.0872197,93964.0,93945.0,0.000171]
["bitfinex","BTCUSD",1734917115793,0.0872197,93964.0,93957.0,0.00054158]
["bitfinex","BTCUSD",1734917115794,0.212852,93962.0,93957.0,0.00054158]
["bitfinex","BTCUSD",1734917115971,0.36019675,93964.0,93957.0,0.00054158]
["bitfinex","BTCUSD",1734917116180,0.212849,93963.0,93957.0,0.00054158]
["bitfinex","BTCUSD",1734917116940,0.0872197,93960.0,93957.0,0.00054158]
["bitfinex","BTCUSD",1734917117219,0.0872197,93960.0,93957.0,0.00854158]
["bitfinex","BTCUSD",1734917117563,0.0872197,93960.0,93957.0,0.00054158]
["bitfinex","BTCUSD",1734917117987,0.212784,93992.0,93959.0,0.023]
["bitfinex","BTCUSD",1734917118187,0.0872197,93971.0,93961.0,0.023]
["bitfinex","BTCUSD",1734917118392,0.0872197,93971.0,93957.0,0.0323216]
["bitfinex","BTCUSD",1734917118593,0.0872197,93971.0,93957.0,0.00054158]
["bitfinex","BTCUSD",1734917119125,0.212829,93972.0,93958.0,0.212861]
["bitfinex","BTCUSD",1734917119126,0.0872197,93972.0,93958.0,0.212861]
["bitfinex","BTCUSD",1734917119323,0.0872197,93971.0,93958.0,0.1243084]
["bitfinex","BTCUSD",1734917119530,0.0872197,93971.0,93960.0,0.023]
["bitfinex","BTCUSD",1734917119733,0.0882197,93971.0,93960.0,0.023]
["bitfinex","BTCUSD",1734917119937,0.0882197,93971.0,93958.0,0.1013084]
["bitfinex","BTCUSD",1734917119938,0.001,93971.0,93963.0,0.212849]
["bitfinex","BTCUSD",1734917120143,0.0882197,93971.0,93965.0,0.212845]
["bitfinex","BTCUSD",1734917120345,0.0872197,93984.0,93968.0,0.023]
["bitfinex","BTCUSD",1734917120506,0.0872197,93984.0,93970.0,0.023]
["bitfinex","BTCUSD",1734917120681,0.001,93971.0,93970.0,0.023]
["bitfinex","BTCUSD",1734917121736,0.001,93971.0,93970.0,0.1441168]
["bitfinex","BTCUSD",1734917122031,0.212755,94005.0,93988.0,0.212791]
["bitfinex","BTCUSD",1734917122402,0.06013005,94011.0,93995.0,0.212775]
["bitfinex","BTCUSD",1734917122583,0.0872197,93997.0,93991.0,0.212786]
["bitfinex","BTCUSD",1734917122985,0.0872197,93997.0,93980.0,0.40831409]
["bitfinex","BTCUSD",1734917123183,0.27290505,93996.0,93980.0,0.40831409]
["bitfinex","BTCUSD",1734917123387,0.0872197,93985.0,93968.0,0.0217094]
["bitfinex","BTCUSD",1734917124332,0.0872197,93985.0,93969.0,0.1013084]
["bitfinex","BTCUSD",1734917124493,0.0872197,93985.0,93971.0,0.425662]
["bitfinex","BTCUSD",1734917124833,0.0872197,93992.0,93971.0,0.1013084]
["bitfinex","BTCUSD",1734917125037,0.0872197,93989.0,93979.0,0.212811]
["bitfinex","BTCUSD",1734917125562,0.0872197,93989.0,93979.0,0.084811]
["bitfinex","BTCUSD",1734917125871,0.0872197,93989.0,93973.0,0.212826]
["bitfinex","BTCUSD",1734917126061,0.0872197,93985.0,93974.0,0.212824]
["bitfinex","BTCUSD",1734917126268,0.0872197,93989.0,93974.0,0.212824]
["bitfinex","BTCUSD",1734917126874,0.0872197,93989.0,93979.0,0.003]
["bitfinex","BTCUSD",1734917127338,0.0872197,93986.0,93974.0,0.212824]
["bitfinex","BTCUSD",1734917127469,0.0872197,93985.0,93976.0,0.21282]
["bitfinex","BTCUSD",1734917127666,0.0872197,93989.0,93976.0,0.3141284]
["bitfinex","BTCUSD",1734917127854,0.06013005,94000.0,93980.0,0.30200058]
["bitfinex","BTCUSD",1734917128055,0.06013005,93999.0,93977.0,0.425636]
["bitfinex","BTCUSD",1734917128294,0.0872197,93989.0,93977.0,0.212818]
["bitfinex","BTCUSD",1734917128501,0.082,94011.0,93971.0,0.40831409]
["bitfinex","BTCUSD",1734917128502,0.0872197,93985.0,93971.0,0.40831409]
["bitfinex","BTCUSD",1734917128734,0.0872197,93980.0,93974.0,0.003]
["bitfinex","BTCUSD",1734917128888,0.0872197,93972.0,93971.0,0.44025424]
["bitfinex","BTCUSD",1734917129874,0.0872197,93972.0,93971.0,0.44225424]
["bitfinex","BTCUSD",1734917130082,0.425624,93980.0,93971.0,0.40831409]
["bitfinex","BTCUSD",1734917130285,0.0872197,93972.0,93963.0,0.00054158]
["bitfinex","BTCUSD",1734917130483,0.06013005,93967.0,93942.0,0.004259]
["bitfinex","BTCUSD",1734917130686,0.0872197,93972.0,93942.0,0.004259]
["bitfinex","BTCUSD",1734917130687,0.0872197,93957.0,93942.0,0.004259]
["bitfinex","BTCUSD",1734917130891,0.14734975,93957.0,93941.0,8.56e-05]
["bitfinex","BTCUSD",1734917131158,0.212866,93956.0,93941.0,8.56e-05]
["bitfinex","BTCUSD",1734917131365,0.14734975,93957.0,93941.0,0.02134083]
["bitfinex","BTCUSD",1734917131508,0.212881,93949.0,93941.0,8.56e-05]
["bitfinex","BTCUSD",1734917131715,0.14734975,93946.0,93941.0,8.56e-05]
["bitfinex","BTCUSD",1734917131923,0.24865815,93946.0,93941.0,8.56e-05]
["bitfinex","BTCUSD",1734917132321,0.32535815,93946.0,93941.0,8.56e-05]
["bitfinex","BTCUSD",1734917133327,0.32635815,93946.0,93945.0,0.006171]
["bitfinex","BTCUSD",1734917134377,0.14734975,93942.0,93941.0,8.56e-05]
["bitfinex","BTCUSD",1734917134541,0.39998901,93942.0,93941.0,8.56e-05]
["bitfinex","BTCUSD",1734917134746,0.54785815,93942.0,93941.0,8.56e-05]
["bitfinex","BTCUSD",1734917135621,0.54839919,93942.0,93941.0,8.56e-05]
["bitfinex","BTCUSD",1734917135793,0.55739919,93942.0,93941.0,0.0010856]
["bitfinex","BTCUSD",1734917136209,0.64839919,93942.0,93941.0,8.56e-05]
["bitfinex","BTCUSD",1734917136410,0.65639919,93942.0,93941.0,0.0010856]
["bitfinex","BTCUSD",1734917136821,0.36917949,93942.0,93941.0,0.0010856]
["bitfinex","BTCUSD",1734917137056,0.31997949,93942.0,93941.0,0.0010856]
["bitfinex","BTCUSD",1734917137286,0.19706914,93942.0,93941.0,0.0010856]
["bitfinex","BTCUSD",1734917137487,0.10984944,93942.0,93941.0,0.0010856]
["bitfinex","BTCUSD",1734917137697,0.25719919,93942.0,93941.0,0.0010856]
["bitfinex","BTCUSD",1734917137861,0.16997949,93942.0,93941.0,0.0010856]
["bitfinex","BTCUSD",1734917138070,0.25719919,93942.0,93941.0,0.0010856]
["bitfinex","BTCUSD",1734917138303,0.16997949,93942.0,93941.0,0.0010856]
["bitfinex","BTCUSD",1734917138465,0.26619919,93942.0,93941.0,0.0010856]
["bitfinex","BTCUSD",1734917138673,0.17897949,93942.0,93941.0,0.0010856]
["bitfinex","BTCUSD",1734917139171,0.24919919,93942.0,93941.0,8.56e-05]
["bitfinex","BTCUSD",1734917139702,0.25519919,93942.0,93941.0,8.56e-05]
["bitfinex","BTCUSD",1734917139883,0.24919919,93942.0,93941.0,8.56e-05]
["bitfinex","BTCUSD",1734917140285,0.25319919,93942.0,93941.0,8.56e-05]
["bitfinex","BTCUSD",1734917140610,0.25319919,93942.0,93917.0,0.0183897]
["bitfinex","BTCUSD",1734917140611,0.0872197,93923.0,93917.0,0.0183897]
["bitfinex","BTCUSD",1734917140824,0.0872197,93923.0,93916.0,0.02178604]
["bitfinex","BTCUSD",1734917141437,0.0872197,93928.0,93917.0,0.212953]
["bitfinex","BTCUSD",1734917141939,0.001,93923.0,93917.0,0.217953]
["bitfinex","BTCUSD",1734917142107,0.001,93923.0,93918.0,0.0456]
["bitfinex","BTCUSD",1734917142326,0.00054104,93942.0,93930.0,0.212923]
["bitfinex","BTCUSD",1734917142709,0.00054104,93942.0,93932.0,0.0794]
["bitfinex","BTCUSD",1734917142894,0.00054104,93942.0,93938.0,0.212905]
["bitfinex","BTCUSD",1734917143089,0.00054104,93942.0,93934.0,0.212915]
["bitfinex","BTCUSD",1734917143317,0.00054104,93942.0,93932.0,0.0404146]
["bitfinex","BTCUSD",1734917143517,0.00054104,93942.0,93932.0,0.02092909]
["bitfinex","BTCUSD",1734917144146,0.00054104,93942.0,93940.0,0.212901]
["bitfinex","BTCUSD",1734917144498,0.00054104,93942.0,93940.0,0.3142094]
["bitfinex","BTCUSD",1734917144801,0.00054104,93942.0,93941.0,0.1243084]
["bitfinex","BTCUSD",1734917145016,0.09339441,93983.0,93977.0,0.212816]
["bitfinex","BTCUSD",1734917145017,0.18061411,93983.0,93977.0,0.212816]
["bitfinex","BTCUSD",1734917145225,0.06013005,93990.0,93961.0,0.023]
["bitfinex","BTCUSD",1734917145426,0.09339441,93994.0,93951.0,0.49773167]
["bitfinex","BTCUSD",1734917145427,0.06013005,93972.0,93951.0,0.15]
["bitfinex","BTCUSD",1734917145665,0.06013005,93972.0,93940.0,0.30228901]
["bitfinex","BTCUSD",1734917145666,0.06013005,93952.0,93932.0,0.153]
["bitfinex","BTCUSD",1734917145871,0.06013005,93952.0,93934.0,0.212914]
["bitfinex","BTCUSD",1734917146126,0.0872197,93969.0,93940.0,0.30228901]
["bitfinex","BTCUSD",1734917146301,0.0872197,93963.0,93942.0,0.212897]
["bitfinex","BTCUSD",1734917146501,0.0872197,93963.0,93943.0,0.3142014]
["bitfinex","BTCUSD",1734917146736,0.0872197,93963.0,93935.0,0.0216978]
["bitfinex","BTCUSD",1734917146737,0.0872197,93955.0,93944.0,0.212892]
["bitfinex","BTCUSD",1734917146979,0.008,93952.0,93935.0,0.0216978]
["bitfinex","BTCUSD",1734917147493,0.0872197,93955.0,93936.0,0.21291]
["bitfinex","BTCUSD",1734917147961,0.0872197,93955.0,93943.0,0.212894]
["bitfinex","BTCUSD",1734917148503,0.04000294,93964.0,93951.0,0.212876]
["bitfinex","BTCUSD",1734917148690,0.0872197,93965.0,93951.0,0.212876]
["bitfinex","BTCUSD",1734917148890,0.009,93963.0,93951.0,0.212876]
["bitfinex","BTCUSD",1734917149096,0.0872197,93963.0,93951.0,0.212876]
["bitfinex","BTCUSD",1734917149541,0.0872197,93959.0,93951.0,0.212876]
["bitfinex","BTCUSD",1734917149745,0.0872197,93963.0,93944.0,0.1013084]
["bitfinex","BTCUSD",1734917149952,0.0872197,93958.0,93952.0,0.212873]
["bitfinex","BTCUSD",1734917150114,0.0872197,93954.0,93952.0,0.212873]
["bitfinex","BTCUSD",1734917150296,0.06013005,93967.0,93946.0,0.212888]
["bitfinex","BTCUSD",1734917150297,0.0872197,93958.0,93946.0,0.212888]
["bitfinex","BTCUSD",1734917150511,0.0872197,93963.0,93944.0,0.1013084]
["bitfinex","BTCUSD",1734917150742,0.0872197,93962.0,93952.0,0.212874]
["bitfinex","BTCUSD",1734917151119,0.0872197,93958.0,93952.0,0.212874]
["bitfinex","BTCUSD",1734917151725,0.0872197,93954.0,93951.0,0.002]
["bitfinex","BTCUSD",1734917151932,0.0872197,93954.0,93952.0,0.212874]
["bitfinex","BTCUSD",1734917152134,0.0872197,93962.0,93952.0,0.212874]
["bitfinex","BTCUSD",1734917152339,0.0872197,93962.0,93952.0,0.216874]
["bitfinex","BTCUSD",1734917152572,0.0872197,93962.0,93952.0,0.212874]
["bitfinex","BTCUSD",1734917152780,0.0872197,93958.0,93952.0,0.212874]
["bitfinex","BTCUSD",1734917153035,0.0872197,93954.0,93944.0,0.03955742]
["bitfinex","BTCUSD",1734917153377,0.0872197,93954.0,93941.0,0.1500855]
["bitfinex","BTCUSD",1734917153378,0.0872197,93954.0,93951.0,0.005]
["bitfinex","BTCUSD",1734917153783,0.0872197,93954.0,93943.0,0.15]
["bitfinex","BTCUSD",1734917154137,0.0872197,93958.0,93943.0,0.15]
["bitfinex","BTCUSD",1734917154255,0.0872197,93954.0,93943.0,0.15]
["bitfinex","BTCUSD",1734917154456,0.0872197,93954.0,93941.0,0.03886643]
["bitfinex","BTCUSD",1734917154929,0.0872197,93954.0,93946.0,0.212887]
["bitfinex","BTCUSD",1734917155384,0.0872197,93954.0,93952.0,0.003]
["bitfinex","BTCUSD",1734917155583,0.16160945,93972.0,93954.0,0.212869]
["bitfinex","BTCUSD",1734917155871,0.0872197,93962.0,93954.0,0.212869]
["bitfinex","BTCUSD",1734917156088,0.000171,93972.0,93954.0,0.425738]
["bitfinex","BTCUSD",1734917156285,0.0872197,93965.0,93945.0,0.15]
["bitfinex","BTCUSD",1734917156500,0.0872197,93965.0,93954.0,0.15]
["bitfinex","BTCUSD",1734917157054,0.25294086,93972.0,93954.0,0.15]
["bitfinex","BTCUSD",1734917157055,0.0872197,93969.0,93954.0,0.15]
["bitfinex","BTCUSD",1734917157209,0.0872197,93965.0,93957.0,0.212861]
["bitfinex","BTCUSD",1734917157628,0.06013005,93966.0,93949.0,0.15]
["bitfinex","BTCUSD",1734917157854,0.0872197,93965.0,93949.0,0.15]
["bitfinex","BTCUSD",1734917158819,0.0872197,93965.0,93951.0,0.15]
["bitfinex","BTCUSD",1734917159001,0.212834,93970.0,93949.0,0.15]
["bitfinex","BTCUSD",1734917159002,0.000171,93972.0,93959.0,0.212857]
["bitfinex","BTCUSD",1734917159209,0.000171,93972.0,93953.0,0.15]
["bitfinex","BTCUSD",1734917159210,0.0872197,93965.0,93953.0,0.15]
["bitfinex","BTCUSD",1734917159420,0.0872197,93965.0,93955.0,0.212867]
["bitfinex","BTCUSD",1734917159850,0.0872197,93965.0,93955.0,0.425734]
["bitfinex","BTCUSD",1734917160063,0.0872197,93965.0,93955.0,0.212867]
["bitfinex","BTCUSD",1734917160265,0.0872197,93969.0,93959.0,0.212856]
["bitfinex","BTCUSD",1734917160468,0.000171,93972.0,93965.0,0.425687]
["bitfinex","BTCUSD",1734917160678,0.000171,93972.0,93965.0,0.212844]
["bitfinex","BTCUSD",1734917160828,0.000171,93969.0,93967.0,0.21284]
["bitfinex","BTCUSD",1734917161032,0.000171,93969.0,93961.0,0.15]
["bitfinex","BTCUSD",1734917161262,0.000171,93969.0,93958.0,0.03948722]
["bitfinex","BTCUSD",1734917161480,0.000171,93969.0,93956.0,0.212865]
["bitfinex","BTCUSD",1734917161638,0.000171,93969.0,93957.0,0.15]
["bitfinex","BTCUSD",1734917162041,0.3000827,93957.0,93956.0,0.00016245]
["bitfinex","BTCUSD",1734917162269,0.36021275,93957.0,93956.0,0.00016245]
["bitfinex","BTCUSD",1734917162468,0.0872197,93957.0,93956.0,0.00016245]
["bitfinex","BTCUSD",1734917162706,0.14734975,93957.0,93956.0,0.00016245]
["bitfinex","BTCUSD",1734917162978,0.0872197,93957.0,93956.0,0.00016245]
["bitfinex","BTCUSD",1734917163221,0.14734975,93957.0,93956.0,0.00016245]
["bitfinex","BTCUSD",1734917163404,0.14734975,93957.0,93956.0,0.00416245]
["bitfinex","BTCUSD",1734917163555,0.14734975,93957.0,93956.0,0.00016245]
["bitfinex","BTCUSD",1734917163768,0.24865815,93957.0,93956.0,0.00016245]
["bitfinex","BTCUSD",1734917164170,0.14734975,93957.0,93956.0,0.00016245]
["bitfinex","BTCUSD",1734917164370,0.0872197,93957.0,93956.0,0.00016245]
["bitfinex","BTCUSD",1734917164775,0.06013005,93965.0,93956.0,0.00016245]
["bitfinex","BTCUSD",1734917164973,0.0872197,93962.0,93956.0,0.00116245]
["bitfinex","BTCUSD",1734917165181,0.27313805,93969.0,93956.0,0.00116245]
["bitfinex","BTCUSD",1734917165378,0.0872197,93961.0,93956.0,0.00016245]
["bitfinex","BTCUSD",1734917165697,0.0872197,93957.0,93953.0,0.212872]
["bitfinex","BTCUSD",1734917165904,0.0872197,93957.0,93956.0,0.001]
["bitfinex","BTCUSD",1734917166106,0.0872197,93957.0,93951.0,0.212875]
["bitfinex","BTCUSD",1734917166308,0.0872197,93956.0,93945.0,0.0767]
["bitfinex","BTCUSD",1734917166540,0.06013005,93968.0,93947.0,0.15]
["bitfinex","BTCUSD",1734917166738,0.000171,93969.0,93955.0,0.212867]
["bitfinex","BTCUSD",1734917166947,0.000171,93969.0,93956.0,0.2513084]
["bitfinex","BTCUSD",1734917167112,0.0872197,93967.0,93957.0,0.15]
["bitfinex","BTCUSD",1734917167743,0.0872197,93967.0,93957.0,0.362863]
["bitfinex","BTCUSD",1734917167986,0.000171,93969.0,93957.0,0.362863]
["bitfinex","BTCUSD",1734917168513,0.000171,93969.0,93952.0,0.15]
["bitfinex","BTCUSD",1734917168737,0.000171,93969.0,93957.0,0.001]
["bitfinex","BTCUSD",1734917168973,0.000171,93969.0,93960.0,0.15]
["bitfinex","BTCUSD",1734917169341,0.000171,93969.0,93965.0,0.212845]
["bitfinex","BTCUSD",1734917169546,0.000171,93969.0,93966.0,0.15]
["bitfinex","BTCUSD",1734917170172,0.001171,93969.0,93966.0,0.15]
["bitfinex","BTCUSD",1734917170541,5.912e-05,93969.0,93968.0,0.022]
["bitfinex","BTCUSD",1734917170717,5.912e-05,93969.0,93968.0,0.1013084]
["bitfinex","BTCUSD",1734917170928,0.000171,93972.0,93969.0,0.212836]
["bitfinex","BTCUSD",1734917171110,0.000171,93972.0,93970.0,0.1013084]
["bitfinex","BTCUSD",1734917171321,0.0003333,93972.0,93970.0,0.1013084]
["bitfinex","BTCUSD",1734917171547,0.0001623,93972.0,93970.0,0.1013084]
["bitfinex","BTCUSD",1734917172041,0.0001623,93972.0,93971.0,0.67431295]
["bitfinex","BTCUSD",1734917172188,0.0001623,93972.0,93971.0,0.56128235]
["bitfinex","BTCUSD",1734917172389,0.0011623,93972.0,93971.0,0.56128235]
["bitfinex","BTCUSD",1734917172595,0.0001712,93993.0,93979.0,0.03986995]
["bitfinex","BTCUSD",1734917172806,0.0001712,93993.0,93992.0,0.362784]
["bitfinex","BTCUSD",1734917173005,0.0872197,94018.0,93993.0,0.15]
["bitfinex","BTCUSD",1734917173205,0.08738215,94018.0,93995.0,0.15]
["bitfinex","BTCUSD",1734917173412,0.08738215,94018.0,94001.0,0.212763]
["bitfinex","BTCUSD",1734917173413,0.00016245,94018.0,94001.0,0.212763]
["bitfinex","BTCUSD",1734917173751,0.00016245,94018.0,94016.0,0.212729]
["bitfinex","BTCUSD",1734917173992,0.00016245,94018.0,94014.0,0.212734]
["bitfinex","BTCUSD",1734917174165,0.00016245,94018.0,94002.0,0.1013084]
["bitfinex","BTCUSD",1734917174166,0.00016245,94018.0,94010.0,0.02151155]
["bitfinex","BTCUSD",1734917174366,0.21275,94007.0,94001.0,0.04336984]
["bitfinex","BTCUSD",1734917174570,0.14734975,94008.0,94001.0,0.04336984]
["bitfinex","BTCUSD",1734917174774,0.14734975,94008.0,93990.0,0.15]
["bitfinex","BTCUSD",1734917175138,0.0872197,94008.0,93992.0,0.15]
["bitfinex","BTCUSD",1734917175340,0.0872197,94008.0,93988.0,0.02091726]
["bitfinex","BTCUSD",1734917175341,0.14734975,94008.0,93994.0,0.15]
["bitfinex","BTCUSD",1734917175548,0.0872197,94006.0,93976.0,0.14096873]
["bitfinex","BTCUSD",1734917175747,0.0872197,94002.0,93980.0,0.15]
["bitfinex","BTCUSD",1734917175949,0.2999807,94002.0,93983.0,0.0208065]
["bitfinex","BTCUSD",1734917176186,0.2999807,94002.0,93984.0,0.15]
["bitfinex","BTCUSD",1734917176363,0.0872197,93996.0,93978.0,0.04236617]
["bitfinex","BTCUSD",1734917176544,0.212783,93993.0,93977.0,0.15]
["bitfinex","BTCUSD",1734917176742,0.212783,93993.0,93978.0,0.001]
["bitfinex","BTCUSD",1734917177216,0.0872197,93989.0,93978.0,0.001]
["bitfinex","BTCUSD",1734917177397,0.212788,93991.0,93978.0,0.001]
["bitfinex","BTCUSD",1734917177546,0.0872197,93989.0,93978.0,0.001]
["bitfinex","BTCUSD",1734917177783,0.212788,93991.0,93978.0,0.001]
["bitfinex","BTCUSD",1734917177784,0.0872197,93981.0,93978.0,0.001]
["bitfinex","BTCUSD",1734917178364,0.0872197,93967.0,93950.0,0.212877]
["bitfinex","BTCUSD",1734917178559,0.0872197,93967.0,93954.0,0.0001623]
["bitfinex","BTCUSD",1734917178763,0.0872197,93967.0,93955.0,0.1013084]
["bitfinex","BTCUSD",1734917179746,0.425684,93966.0,93954.0,0.0001623]
["bitfinex","BTCUSD",1734917180009,0.06013005,93964.0,93954.0,0.0011623]
["bitfinex","BTCUSD",1734917180207,0.14734975,93955.0,93954.0,0.0001623]
["bitfinex","BTCUSD",1734917180411,0.0872197,93955.0,93954.0,0.0001623]
["bitfinex","BTCUSD",1734917180826,0.21282,93976.0,93954.0,0.0001623]
["bitfinex","BTCUSD",1734917180827,0.06013005,93974.0,93954.0,0.04441932]
["bitfinex","BTCUSD",1734917181081,0.0872197,93962.0,93954.0,0.0001623]
["bitfinex","BTCUSD",1734917181272,0.06013005,93977.0,93954.0,0.1014707]
["bitfinex","BTCUSD",1734917181599,0.06013005,93977.0,93956.0,0.15]
["bitfinex","BTCUSD",1734917181802,0.06013005,93977.0,93958.0,0.15]
["bitfinex","BTCUSD",1734917182013,0.0872197,93972.0,93958.0,0.15]
["bitfinex","BTCUSD",1734917182416,0.21282,93976.0,93958.0,0.15]
["bitfinex","BTCUSD",1734917182660,0.0872197,93972.0,93958.0,0.15]
["bitfinex","BTCUSD",1734917183449,0.0872197,93972.0,93958.0,0.152]
["bitfinex","BTCUSD",1734917185568,0.212847,93965.0,93958.0,0.002]
["bitfinex","BTCUSD",1734917185770,0.14734975,93959.0,93958.0,0.002]
["bitfinex","BTCUSD",1734917186739,0.212861,93958.0,93954.0,0.0001623]
["bitfinex","BTCUSD",1734917187103,0.0872197,93955.0,93954.0,0.0001623]
["bitfinex","BTCUSD",1734917188588,0.14734975,93955.0,93954.0,0.0001623]
["bitfinex","BTCUSD",1734917189319,0.14734975,93955.0,93954.0,0.0041623]
["bitfinex","BTCUSD",1734917189525,0.14734975,93955.0,93954.0,0.0001623]
["bitfinex","BTCUSD",1734917189886,0.14734975,93955.0,93954.0,0.0041623]
["bitfinex","BTCUSD",1734917190638,0.0872197,93944.0,93920.0,0.212945]
["bitfinex","BTCUSD",1734917190844,0.0872197,93943.0,93927.0,0.00054104]
["bitfinex","BTCUSD",1734917191066,0.0872197,93938.0,93927.0,0.00054104]
["bitfinex","BTCUSD",1734917191263,0.212927,93929.0,93927.0,0.00054104]
["bitfinex","BTCUSD",1734917191463,0.0872197,93930.0,93927.0,0.00054104]
["bitfinex","BTCUSD",1734917191665,0.0872197,93933.0,93927.0,0.00054104]
["bitfinex","BTCUSD",1734917192045,0.0872197,93930.0,93927.0,0.00054104]
["bitfinex","BTCUSD",1734917192468,0.0872197,93928.0,93927.0,0.00054104]
["bitfinex","BTCUSD",1734917192674,0.33054975,93907.0,93906.0,0.04283431]
["bitfinex","BTCUSD",1734917192847,0.84403415,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1734917193271,0.96703415,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1734917193671,0.14734975,93901.0,93898.0,8.55e-05]
["bitfinex","BTCUSD",1734917193915,0.24998957,93901.0,93898.0,8.55e-05]
["bitfinex","BTCUSD",1734917194099,0.24865815,93901.0,93898.0,8.55e-05]
["bitfinex","BTCUSD",1734917194497,0.49865815,93901.0,93898.0,8.55e-05]
["bitfinex","BTCUSD",1734917195448,0.50065815,93901.0,93898.0,8.55e-05]
["bitfinex","BTCUSD",1734917195652,0.40065815,93901.0,93898.0,8.55e-05]
["bitfinex","BTCUSD",1734917195792,0.49865815,93901.0,93898.0,8.55e-05]
["bitfinex","BTCUSD",1734917195997,0.50565815,93901.0,93898.0,8.55e-05]
["bitfinex","BTCUSD",1734917196801,0.40565815,93901.0,93898.0,8.55e-05]
["bitfinex","BTCUSD",1734917197006,0.50565815,93901.0,93898.0,8.55e-05]
["bitfinex","BTCUSD",1734917198427,0.39865815,93901.0,93898.0,8.55e-05]
["bitfinex","BTCUSD",1734917198633,0.49865815,93901.0,93898.0,8.55e-05]
["bitfinex","BTCUSD",1734917198944,0.49865815,93901.0,93875.0,0.03]
["bitfinex","BTCUSD",1734917198945,0.31013005,93889.0,93888.0,96.39549846]
["bitfinex","BTCUSD",1734917199148,0.62165815,93889.0,93888.0,96.39549846]
["bitfinex","BTCUSD",1734917199292,0.62165815,93889.0,93888.0,96.33028796]
["bitfinex","BTCUSD",1734917199498,5.67429843,93889.0,93888.0,96.28428796]
["bitfinex","BTCUSD",1734917199724,0.72560683,93889.0,93888.0,96.28428796]
["bitfinex","BTCUSD",1734917199925,0.53838713,93889.0,93888.0,96.24600357]
["bitfinex","BTCUSD",1734917200273,0.62483924,93889.0,93888.0,96.07575158]
["bitfinex","BTCUSD",1734917200449,0.64563746,93889.0,93888.0,95.9773067]
["bitfinex","BTCUSD",1734917200625,0.45841776,93889.0,93888.0,95.8493067]
["bitfinex","BTCUSD",1734917200827,0.64563746,93889.0,93888.0,95.78532089]
["bitfinex","BTCUSD",1734917201230,0.65463746,93889.0,93888.0,95.73976684]
["bitfinex","BTCUSD",1734917201405,0.65199718,93889.0,93888.0,95.73976684]
["bitfinex","BTCUSD",1734917201609,1.43056847,93889.0,93888.0,95.57981314]
["bitfinex","BTCUSD",1734917201822,1.42115193,93889.0,93888.0,95.53972118]
["bitfinex","BTCUSD",1734917202006,1.42115193,93889.0,93888.0,94.90758246]
["bitfinex","BTCUSD",1734917202205,1.43015193,93889.0,93888.0,94.27704564]
["bitfinex","BTCUSD",1734917202407,1.44778242,93889.0,93888.0,94.07295809]
["bitfinex","BTCUSD",1734917202663,1.4414227,93889.0,93888.0,93.98775009]
["bitfinex","BTCUSD",1734917203102,1.54007439,93889.0,93888.0,93.98775009]
["bitfinex","BTCUSD",1734917203279,1.58315942,93889.0,93888.0,93.98775009]
["bitfinex","BTCUSD",1734917203455,1.00485102,93889.0,93888.0,93.98771009]
["bitfinex","BTCUSD",1734917203656,0.96176599,93889.0,93888.0,93.98771009]
["bitfinex","BTCUSD",1734917203856,0.96176599,93889.0,93888.0,93.96371009]
["bitfinex","BTCUSD",1734917204264,0.97076599,93889.0,93888.0,93.96371009]
["bitfinex","BTCUSD",1734917204848,0.44976599,93889.0,93888.0,93.96371009]
["bitfinex","BTCUSD",1734917205048,0.53249751,93889.0,93888.0,93.96371009]
["bitfinex","BTCUSD",1734917205259,0.45876599,93889.0,93888.0,93.96371009]
["bitfinex","BTCUSD",1734917205466,0.27154629,93889.0,93888.0,93.96371009]
["bitfinex","BTCUSD",1734917205679,0.45876599,93889.0,93888.0,93.83571009]
["bitfinex","BTCUSD",1734917205884,0.26254629,93889.0,93888.0,93.83571009]
["bitfinex","BTCUSD",1734917206086,0.27154629,93889.0,93888.0,93.83571009]
["bitfinex","BTCUSD",1734917206260,0.56007439,93889.0,93888.0,93.83571009]
["bitfinex","BTCUSD",1734917206667,0.29454629,93889.0,93888.0,93.83571009]
["bitfinex","BTCUSD",1734917206883,0.29863594,93889.0,93888.0,93.83571009]
["bitfinex","BTCUSD",1734917207094,0.45554225,93889.0,93888.0,93.83571009]
["bitfinex","BTCUSD",1734917207509,0.44654225,93889.0,93888.0,93.83571009]
["bitfinex","BTCUSD",1734917207720,0.49332299,93889.0,93888.0,93.83571009]
["bitfinex","BTCUSD",1734917207939,0.50232299,93889.0,93888.0,93.83571009]
["bitfinex","BTCUSD",1734917208142,0.66632299,93889.0,93888.0,93.83571009]
["bitfinex","BTCUSD",1734917208874,0.31897324,93889.0,93888.0,93.83579559]
["bitfinex","BTCUSD",1734917209081,0.52209925,93889.0,93888.0,93.83579559]
["bitfinex","BTCUSD",1734917209291,0.51309925,93889.0,93888.0,93.83579559]
["bitfinex","BTCUSD",1734917210141,0.76440765,93889.0,93888.0,93.83579559]
["bitfinex","BTCUSD",1734917210685,0.3157495,93889.0,93888.0,93.70779559]
["bitfinex","BTCUSD",1734917210892,0.66309925,93889.0,93888.0,93.70779559]
["bitfinex","BTCUSD",1734917211294,0.67209925,93889.0,93888.0,93.70779559]
["bitfinex","BTCUSD",1734917213087,0.88511625,93889.0,93888.0,93.70779559]
["bitfinex","BTCUSD",1734917213985,0.69789655,93889.0,93888.0,93.70779559]
["bitfinex","BTCUSD",1734917214506,0.88511625,93889.0,93888.0,93.70779559]
["bitfinex","BTCUSD",1734917214747,0.52489655,93889.0,93888.0,93.70779559]
["bitfinex","BTCUSD",1734917215005,0.71211625,93889.0,93888.0,93.70779559]
["bitfinex","BTCUSD",1734917215640,0.5429862,93889.0,93888.0,93.57979559]
["bitfinex","BTCUSD",1734917215879,0.68889655,93889.0,93888.0,93.57979559]
["bitfinex","BTCUSD",1734917216095,0.69789655,93889.0,93888.0,93.57979559]
["bitfinex","BTCUSD",1734917216313,0.85311625,93889.0,93888.0,93.57979559]
["bitfinex","BTCUSD",1734917217734,0.88511625,93889.0,93888.0,93.57979559]
["bitfinex","BTCUSD",1734917217934,0.87611625,93889.0,93888.0,93.57979559]
["bitfinex","BTCUSD",1734917218317,0.88511625,93889.0,93888.0,93.57979559]
["bitfinex","BTCUSD",1734917218528,0.87611625,93889.0,93888.0,93.57979559]
["bitfinex","BTCUSD",1734917218928,0.88511625,93889.0,93888.0,93.57979559]
["bitfinex","BTCUSD",1734917219121,0.85311625,93889.0,93888.0,93.57979559]
["bitfinex","BTCUSD",1734917219515,0.67489655,93889.0,93888.0,93.57979559]
["bitfinex","BTCUSD",1734917219710,0.50320683,93889.0,93888.0,93.57979559]
["bitfinex","BTCUSD",1734917220318,0.69059773,93889.0,93888.0,93.57979559]
["bitfinex","BTCUSD",1734917220608,0.34324798,93889.0,93888.0,93.45179559]
["bitfinex","BTCUSD",1734917220787,0.42146768,93889.0,93888.0,93.50049559]
["bitfinex","BTCUSD",1734917221002,0.27385906,93889.0,93888.0,93.50049559]
["bitfinex","BTCUSD",1734917221176,0.28285906,93889.0,93888.0,93.50049559]
["bitfinex","BTCUSD",1734917221620,0.25112119,93889.0,93888.0,93.50049559]
["bitfinex","BTCUSD",1734917221816,0.06013005,93891.0,93888.0,93.50049559]
["bitfinex","BTCUSD",1734917222020,0.009,93889.0,93888.0,93.50065807]
["bitfinex","BTCUSD",1734917222235,0.15634975,93889.0,93888.0,93.50065807]
["bitfinex","BTCUSD",1734917222442,0.14734975,93889.0,93888.0,93.50065807]
["bitfinex","BTCUSD",1734917222657,0.15634975,93889.0,93888.0,93.50065807]
["bitfinex","BTCUSD",1734917223051,0.40765815,93889.0,93888.0,93.50065807]
["bitfinex","BTCUSD",1734917223250,0.60765815,93889.0,93888.0,93.50065807]
["bitfinex","BTCUSD",1734917223766,0.50765815,93889.0,93888.0,93.50065807]
["bitfinex","BTCUSD",1734917223920,0.60765815,93889.0,93888.0,93.50065807]
["bitfinex","BTCUSD",1734917224125,0.60765815,93889.0,93888.0,93.45195807]
["bitfinex","BTCUSD",1734917224366,0.59865815,93889.0,93888.0,93.45195807]
["bitfinex","BTCUSD",1734917224562,0.60665815,93889.0,93888.0,93.45195807]
["bitfinex","BTCUSD",1734917224758,0.6501679,93889.0,93888.0,93.45195807]
["bitfinex","BTCUSD",1734917224932,0.6421679,93889.0,93888.0,93.45195807]
["bitfinex","BTCUSD",1734917225306,0.4639482,93889.0,93888.0,93.45195807]
["bitfinex","BTCUSD",1734917225724,0.6421679,93889.0,93888.0,93.32395807]
["bitfinex","BTCUSD",1734917226128,0.4549482,93889.0,93888.0,93.32395807]
["bitfinex","BTCUSD",1734917226328,0.3385281,93889.0,93888.0,93.32395807]
["bitfinex","BTCUSD",1734917226529,0.21913005,93889.0,93888.0,93.32395807]
["bitfinex","BTCUSD",1734917226657,0.0962197,93889.0,93888.0,93.32395807]
["bitfinex","BTCUSD",1734917226873,0.15634975,93889.0,93888.0,93.44735807]
["bitfinex","BTCUSD",1734917227311,0.213009,93893.0,93888.0,93.37105807]
["bitfinex","BTCUSD",1734917227514,0.213009,93893.0,93888.0,93.44955807]
["bitfinex","BTCUSD",1734917227874,0.02824975,93889.0,93888.0,93.44955807]
["bitfinex","BTCUSD",1734917228071,0.03724975,93889.0,93888.0,93.44955807]
["bitfinex","BTCUSD",1734917228332,0.02824975,93892.0,93888.0,93.44955807]
["bitfinex","BTCUSD",1734917228599,0.02824975,93889.0,93888.0,93.44955807]
["bitfinex","BTCUSD",1734917229380,0.03124975,93889.0,93888.0,93.44955807]
["bitfinex","BTCUSD",1734917229557,0.27955815,93889.0,93888.0,93.44955807]
["bitfinex","BTCUSD",1734917229757,0.17824975,93889.0,93888.0,93.44955807]
["bitfinex","BTCUSD",1734917230308,0.212993,93900.0,93888.0,93.44955807]
["bitfinex","BTCUSD",1734917230584,0.02824975,93897.0,93888.0,93.32155807]
["bitfinex","BTCUSD",1734917230821,0.02824975,93907.0,93890.0,0.08]
["bitfinex","BTCUSD",1734917231022,0.02824975,93904.0,93893.0,0.08]
["bitfinex","BTCUSD",1734917231223,0.24124975,93897.0,93893.0,0.08]
["bitfinex","BTCUSD",1734917231340,0.02824975,93894.0,93893.0,0.08]
["bitfinex","BTCUSD",1734917231763,0.02824975,93897.0,93893.0,0.08]
["bitfinex","BTCUSD",1734917232180,0.02824975,93894.0,93893.0,0.081]
["bitfinex","BTCUSD",1734917232587,0.02824975,93894.0,93893.0,0.08]
["bitfinex","BTCUSD",1734917232810,0.03024975,93894.0,93893.0,0.08]
["bitfinex","BTCUSD",1734917233220,0.212991,93901.0,93893.0,0.08]
["bitfinex","BTCUSD",1734917233221,0.02824975,93898.0,93893.0,0.08]
["bitfinex","BTCUSD",1734917233447,0.02824975,93894.0,93893.0,0.08]
["bitfinex","BTCUSD",1734917233649,0.001,93894.0,93893.0,0.2043084]
["bitfinex","BTCUSD",1734917233870,0.02824975,93908.0,93894.0,0.023]
["bitfinex","BTCUSD",1734917234051,0.00133114,93912.0,93896.0,0.023]
["bitfinex","BTCUSD",1734917234249,0.212956,93916.0,93904.0,0.0478]
["bitfinex","BTCUSD",1734917234484,0.212956,93916.0,93905.0,0.1013084]
["bitfinex","BTCUSD",1734917234685,0.02824975,93917.0,93905.0,0.1013084]
["bitfinex","BTCUSD",1734917234939,0.212971,93910.0,93905.0,0.1013084]
["bitfinex","BTCUSD",1734917235146,0.00133104,93909.0,93904.0,0.0478]
["bitfinex","BTCUSD",1734917235355,0.212971,93910.0,93904.0,0.0478]
["bitfinex","BTCUSD",1734917235555,0.02824975,93912.0,93904.0,0.0478]
["bitfinex","BTCUSD",1734917235789,0.02824975,93912.0,93893.0,0.213006]
["bitfinex","BTCUSD",1734917236015,0.003,93917.0,93905.0,0.1013084]
["bitfinex","BTCUSD",1734917236221,0.001331,93917.0,93905.0,0.1013084]
["bitfinex","BTCUSD",1734917236421,0.006,93909.0,93905.0,0.1013084]
["bitfinex","BTCUSD",1734917236738,0.24253275,93918.0,93905.0,0.1013084]
["bitfinex","BTCUSD",1734917236959,0.24120175,93918.0,93905.0,0.1013084]
["bitfinex","BTCUSD",1734917237154,0.02824975,93923.0,93905.0,0.1013084]
["bitfinex","BTCUSD",1734917237360,0.02824975,93928.0,93905.0,0.1013084]
["bitfinex","BTCUSD",1734917237563,0.02824975,93946.0,93919.0,0.173]
["bitfinex","BTCUSD",1734917237770,0.02824975,93947.0,93931.0,0.023]
["bitfinex","BTCUSD",1734917238015,0.02824975,93944.0,93932.0,0.1013084]
["bitfinex","BTCUSD",1734917238216,0.212888,93946.0,93932.0,0.1013084]
["bitfinex","BTCUSD",1734917238413,0.02824975,93947.0,93933.0,0.023]
["bitfinex","BTCUSD",1734917238618,0.02958034,93947.0,93935.0,0.1269]
["bitfinex","BTCUSD",1734917238818,0.212888,93946.0,93936.0,0.1013084]
["bitfinex","BTCUSD",1734917239082,0.212884,93948.0,93921.0,0.212944]
["bitfinex","BTCUSD",1734917239083,0.212942,93922.0,93921.0,0.0464]
["bitfinex","BTCUSD",1734917239280,0.24119175,93922.0,93921.0,0.04656248]
["bitfinex","BTCUSD",1734917239534,0.02824975,93927.0,93921.0,0.04656248]
["bitfinex","BTCUSD",1734917239707,0.212933,93926.0,93921.0,0.04656248]
["bitfinex","BTCUSD",1734917241105,0.002,93922.0,93921.0,0.04656248]
["bitfinex","BTCUSD",1734917242023,0.002,93922.0,93906.0,0.173]
["bitfinex","BTCUSD",1734917242229,0.002,93922.0,93908.0,0.023]
["bitfinex","BTCUSD",1734917242430,0.02824975,93920.0,93909.0,0.1013084]
["bitfinex","BTCUSD",1734917242631,0.212958,93915.0,93909.0,0.10147058]
["bitfinex","BTCUSD",1734917243785,0.212949,93919.0,93909.0,0.10147058]
["bitfinex","BTCUSD",1734917244190,0.212949,93919.0,93909.0,0.10247058]
["bitfinex","BTCUSD",1734917244664,0.425898,93919.0,93909.0,0.10247058]
["bitfinex","BTCUSD",1734917244833,0.212963,93913.0,93909.0,0.10247058]
["bitfinex","BTCUSD",1734917245046,0.425927,93913.0,93909.0,0.00116218]
["bitfinex","BTCUSD",1734917245246,0.212967,93911.0,93909.0,0.00116218]
["bitfinex","BTCUSD",1734917245602,0.212982,93905.0,93889.0,0.04722849]
["bitfinex","BTCUSD",1734917245841,0.212985,93904.0,93890.0,0.1013084]
["bitfinex","BTCUSD",1734917245999,0.21301,93893.0,93890.0,0.1013084]
["bitfinex","BTCUSD",1734917246211,0.21301,93893.0,93875.0,0.03]
["bitfinex","BTCUSD",1734917246423,0.213012,93891.0,93875.0,0.03]
["bitfinex","BTCUSD",1734917247556,0.216012,93891.0,93875.0,0.03]
["bitfinex","BTCUSD",1734917248452,0.39126675,93889.0,93875.0,0.03]
["bitfinex","BTCUSD",1734917248658,0.59257515,93889.0,93875.0,0.03]
["bitfinex","BTCUSD",1734917249022,0.49257515,93889.0,93875.0,0.03]
["bitfinex","BTCUSD",1734917249603,0.24126675,93889.0,93875.0,0.03]
["bitfinex","BTCUSD",1734917249832,0.25026675,93889.0,93888.0,93.19679559]
["bitfinex","BTCUSD",1734917250235,0.24126675,93889.0,93888.0,93.19579559]
["bitfinex","BTCUSD",1734917250434,0.24126675,93889.0,93888.0,93.19679559]
["bitfinex","BTCUSD",1734917250707,0.25026675,93889.0,93888.0,93.06879559]
["bitfinex","BTCUSD",1734917250883,0.24126675,93889.0,93888.0,93.06779559]
["bitfinex","BTCUSD",1734917251141,0.213017,93889.0,93888.0,93.06779559]
["bitfinex","BTCUSD",1734917252387,0.222017,93889.0,93888.0,93.06779559]
["bitfinex","BTCUSD",1734917252595,0.213007,93894.0,93888.0,93.06779559]
["bitfinex","BTCUSD",1734917252817,0.21299,93902.0,93888.0,93.06779559]
["bitfinex","BTCUSD",1734917253025,0.213005,93895.0,93889.0,0.1013084]
["bitfinex","BTCUSD",1734917253180,0.42601,93895.0,93889.0,0.1013084]
["bitfinex","BTCUSD",1734917253583,0.426016,93893.0,93888.0,93.06779559]
["bitfinex","BTCUSD",1734917254015,0.02824975,93890.0,93888.0,93.06779559]
["bitfinex","BTCUSD",1734917254216,0.02824975,93889.0,93888.0,93.06779559]
["bitfinex","BTCUSD",1734917254649,0.24126675,93889.0,93888.0,93.06779559]
["bitfinex","BTCUSD",1734917255891,0.24126675,93889.0,93888.0,92.93979559]
["bitfinex","BTCUSD",1734917256416,0.24326675,93889.0,93888.0,92.93979559]
["bitfinex","BTCUSD",1734917256666,0.215017,93889.0,93888.0,92.93979559]
["bitfinex","BTCUSD",1734917257076,0.215017,93889.0,93888.0,92.94079559]
["bitfinex","BTCUSD",1734917257077,0.25226675,93889.0,93888.0,92.94079559]
["bitfinex","BTCUSD",1734917257273,0.24126675,93889.0,93888.0,92.93979559]
["bitfinex","BTCUSD",1734917258880,0.25026675,93889.0,93888.0,92.93979559]
["bitfinex","BTCUSD",1734917259590,0.24126675,93889.0,93888.0,92.93979559]
["bitfinex","BTCUSD",1734917260026,0.25026675,93889.0,93888.0,92.93979559]
["bitfinex","BTCUSD",1734917260198,0.24126675,93889.0,93888.0,92.93979559]
["bitfinex","BTCUSD",1734917260587,0.42667515,93889.0,93888.0,92.93979559]
["bitfinex","BTCUSD",1734917260756,0.42667515,93889.0,93888.0,92.81179559]
["bitfinex","BTCUSD",1734917261894,0.41967515,93889.0,93888.0,92.81179559]
["bitfinex","BTCUSD",1734917262075,0.42867515,93889.0,93888.0,92.81179559]
["bitfinex","BTCUSD",1734917262525,0.24126675,93889.0,93888.0,92.81179559]
["bitfinex","BTCUSD",1734917263098,0.03724975,93889.0,93888.0,92.81179559]
["bitfinex","BTCUSD",1734917263298,0.03724975,93889.0,93888.0,92.91310399]
["bitfinex","BTCUSD",1734917263299,0.009,93889.0,93888.0,92.91310399]
["bitfinex","BTCUSD",1734917263524,0.213001,93897.0,93888.0,92.91310399]
["bitfinex","BTCUSD",1734917263686,0.09247952,93901.0,93889.0,0.1013084]
["bitfinex","BTCUSD",1734917263897,0.09381077,93901.0,93890.0,0.023]
["bitfinex","BTCUSD",1734917264097,0.09247952,93901.0,93893.0,0.079]
["bitfinex","BTCUSD",1734917264350,0.212984,93904.0,93894.0,0.1013084]
["bitfinex","BTCUSD",1734917265549,0.212984,93904.0,93893.0,0.0523084]
["bitfinex","BTCUSD",1734917265751,0.212984,93904.0,93893.0,0.1536168]
["bitfinex","BTCUSD",1734917266196,0.002,93904.0,93895.0,0.0468]
["bitfinex","BTCUSD",1734917266394,0.212949,93919.0,93902.0,0.023]
["bitfinex","BTCUSD",1734917266639,0.212949,93919.0,93903.0,0.1013084]
["bitfinex","BTCUSD",1734917266827,0.002,93904.0,93903.0,0.1243084]
["bitfinex","BTCUSD",1734917266973,0.212939,93924.0,93904.0,0.212983]
["bitfinex","BTCUSD",1734917267172,0.2131232,93918.0,93905.0,0.1013084]
["bitfinex","BTCUSD",1734917267375,0.0001712,93918.0,93906.0,0.023]
["bitfinex","BTCUSD",1734917267575,0.0001712,93918.0,93908.0,0.023]
["bitfinex","BTCUSD",1734917267799,0.0001712,93918.0,93910.0,0.385969]
["bitfinex","BTCUSD",1734917268149,0.212888,93946.0,93929.0,0.212926]
["bitfinex","BTCUSD",1734917268352,0.212888,93946.0,93929.0,0.3142344]
["bitfinex","BTCUSD",1734917268527,0.00016248,93941.0,93931.0,0.023]
["bitfinex","BTCUSD",1734917268729,0.00016248,93941.0,93931.0,0.1243084]
["bitfinex","BTCUSD",1734917269066,0.00016248,93941.0,93931.0,0.3372284]
["bitfinex","BTCUSD",1734917269466,0.00016248,93941.0,93934.0,0.023]
["bitfinex","BTCUSD",1734917269662,0.00016248,93941.0,93932.0,0.1013084]
["bitfinex","BTCUSD",1734917269663,0.00016248,93941.0,93936.0,0.23591]
["bitfinex","BTCUSD",1734917269895,0.00216248,93941.0,93939.0,0.023]
["bitfinex","BTCUSD",1734917270115,0.00216248,93941.0,93940.0,0.3372094]
["bitfinex","BTCUSD",1734917270734,0.00216248,93941.0,93940.0,0.4605178]
["bitfinex","BTCUSD",1734917271388,0.000171,93955.0,93954.0,0.21287]
["bitfinex","BTCUSD",1734917271596,0.000171,93955.0,93954.0,0.4641784]
["bitfinex","BTCUSD",1734917272417,0.000171,93955.0,93954.0,0.1013084]
["bitfinex","BTCUSD",1734917273124,0.000171,93955.0,93954.0,0.1053084]
["bitfinex","BTCUSD",1734917273490,0.000171,93955.0,93954.0,0.1013084]
["bitfinex","BTCUSD",1734917273725,0.000171,93955.0,93950.0,0.02160426]
["bitfinex","BTCUSD",1734917274028,0.000171,93955.0,93952.0,0.15]
["bitfinex","BTCUSD",1734917274205,0.000171,93955.0,93953.0,0.1013084]
["bitfinex","BTCUSD",1734917274771,0.000171,93955.0,93954.0,0.003]
["bitfinex","BTCUSD",1734917275221,0.000171,93955.0,93953.0,0.1013084]
["bitfinex","BTCUSD",1734917275428,0.21287,93954.0,93953.0,0.001]
["bitfinex","BTCUSD",1734917275578,0.000171,93955.0,93953.0,0.001]
["bitfinex","BTCUSD",1734917275782,0.000171,93955.0,93946.0,0.0440557]
["bitfinex","BTCUSD",1734917275983,0.000171,93955.0,93954.0,0.001]
["bitfinex","BTCUSD",1734917276444,0.000171,93955.0,93949.0,0.42576]
["bitfinex","BTCUSD",1734917276638,0.000171,93955.0,93951.0,0.425751]
["bitfinex","BTCUSD",1734917276842,0.000171,93955.0,93952.0,0.1013084]
["bitfinex","BTCUSD",1734917277360,0.000171,93955.0,93944.0,0.15]
["bitfinex","BTCUSD",1734917277581,0.000171,93955.0,93942.0,0.04274441]
["bitfinex","BTCUSD",1734917277777,0.425741,93954.0,93942.0,0.04274441]
["bitfinex","BTCUSD",1734917277981,0.212903,93940.0,93933.0,0.04278769]
["bitfinex","BTCUSD",1734917278190,0.212892,93944.0,93931.0,0.00016248]
["bitfinex","BTCUSD",1734917278387,0.212912,93936.0,93931.0,0.00016248]
["bitfinex","BTCUSD",1734917279522,0.02824975,93932.0,93931.0,0.00016248]
["bitfinex","BTCUSD",1734917279726,0.24116875,93932.0,93931.0,0.00416248]
["bitfinex","BTCUSD",1734917280723,0.212939,93924.0,93902.0,0.212987]
["bitfinex","BTCUSD",1734917280897,0.212939,93924.0,93903.0,0.1243084]
["bitfinex","BTCUSD",1734917281100,0.425878,93924.0,93903.0,0.3372934]
["bitfinex","BTCUSD",1734917281512,0.212939,93924.0,93909.0,0.21297]
["bitfinex","BTCUSD",1734917281708,0.212939,93924.0,93909.0,0.3142784]
["bitfinex","BTCUSD",1734917281909,0.24114275,93944.0,93912.0,0.07175025]
["bitfinex","BTCUSD",1734917282137,0.212899,93941.0,93920.0,0.19596093]
["bitfinex","BTCUSD",1734917282336,0.21305542,93944.0,93924.0,0.023]
["bitfinex","BTCUSD",1734917282337,0.00016242,93944.0,93924.0,0.023]
["bitfinex","BTCUSD",1734917282537,0.212909,93937.0,93924.0,0.1013084]
["bitfinex","BTCUSD",1734917283103,0.00016242,93944.0,93938.0,0.1]
["bitfinex","BTCUSD",1734917283306,0.0001712,93988.0,93928.0,0.0462]
["bitfinex","BTCUSD",1734917283307,0.212825,93974.0,93954.0,0.21287]
["bitfinex","BTCUSD",1734917283521,0.212825,93974.0,93954.0,0.1013084]
["bitfinex","BTCUSD",1734917283754,0.212827,93973.0,93954.0,0.1013084]
["bitfinex","BTCUSD",1734917283952,0.02824975,93978.0,93954.0,0.1013084]
["bitfinex","BTCUSD",1734917284149,0.212811,93980.0,93954.0,0.1243084]
["bitfinex","BTCUSD",1734917284362,0.212811,93980.0,93954.0,0.19605865]
["bitfinex","BTCUSD",1734917284568,0.425622,93980.0,93954.0,0.19605865]
["bitfinex","BTCUSD",1734917284817,0.212811,93980.0,93954.0,0.19605865]
["bitfinex","BTCUSD",1734917285188,0.001171,93955.0,93954.0,0.20105865]
["bitfinex","BTCUSD",1734917285430,0.24104875,93986.0,93957.0,0.023]
["bitfinex","BTCUSD",1734917285626,0.00133006,93985.0,93958.0,0.1013084]
["bitfinex","BTCUSD",1734917286110,0.00133006,93985.0,93965.0,0.212844]
["bitfinex","BTCUSD",1734917286394,0.03194135,93987.0,93965.0,0.212844]
["bitfinex","BTCUSD",1734917286546,0.0001712,93988.0,93965.0,0.212844]
["bitfinex","BTCUSD",1734917286741,0.0001712,93988.0,93965.0,0.3141524]
["bitfinex","BTCUSD",1734917286943,0.212804,93984.0,93965.0,0.3141524]
["bitfinex","BTCUSD",1734917287143,0.0001712,93988.0,93960.0,0.51486005]
["bitfinex","BTCUSD",1734917287144,0.0001712,93988.0,93967.0,0.21284]
["bitfinex","BTCUSD",1734917287347,0.0001712,93988.0,93968.0,0.1013084]
["bitfinex","BTCUSD",1734917287746,0.2129762,93983.0,93968.0,0.1013084]
["bitfinex","BTCUSD",1734917287972,0.2129762,93983.0,93961.0,0.0484]
["bitfinex","BTCUSD",1734917287973,0.2129762,93983.0,93961.0,0.1984]
["bitfinex","BTCUSD",1734917288171,0.2129762,93983.0,93963.0,0.15]
["bitfinex","BTCUSD",1734917288403,0.03194135,93981.0,93948.0,0.212882]
["bitfinex","BTCUSD",1734917288574,0.212819,93977.0,93957.0,0.15]
["bitfinex","BTCUSD",1734917288742,0.212833,93970.0,93968.0,0.006]
["bitfinex","BTCUSD",1734917288941,0.001171,93972.0,93968.0,0.006]
["bitfinex","BTCUSD",1734917289183,0.000171,93972.0,93959.0,0.15]
["bitfinex","BTCUSD",1734917289358,0.000171,93972.0,93963.0,0.002]
["bitfinex","BTCUSD",1734917289741,0.000171,93972.0,93959.0,0.15]
["bitfinex","BTCUSD",1734917290197,0.000171,93972.0,93950.0,0.15]
["bitfinex","BTCUSD",1734917290663,0.24477735,93969.0,93950.0,0.022]
["bitfinex","BTCUSD",1734917290934,0.24477735,93969.0,93945.0,0.14096873]
["bitfinex","BTCUSD",1734917290935,0.212856,93961.0,93945.0,0.14096873]
["bitfinex","BTCUSD",1734917291191,0.014171,93972.0,93951.0,0.1013084]
["bitfinex","BTCUSD",1734917291751,0.010171,93972.0,93961.0,0.212853]
["bitfinex","BTCUSD",1734917291945,0.010171,93972.0,93961.0,0.3141614]
["bitfinex","BTCUSD",1734917292089,0.004,93969.0,93961.0,0.1013084]
["bitfinex","BTCUSD",1734917292288,0.010171,93972.0,93961.0,0.1013084]
["bitfinex","BTCUSD",1734917292696,0.425662,93971.0,93946.0,0.14096873]
["bitfinex","BTCUSD",1734917292897,0.001171,93972.0,93946.0,0.14096873]
["bitfinex","BTCUSD",1734917292898,0.00133018,93970.0,93946.0,0.14096873]
["bitfinex","BTCUSD",1734917293068,0.24477535,93970.0,93946.0,0.14096873]
["bitfinex","BTCUSD",1734917293272,0.212853,93962.0,93946.0,0.14096873]
["bitfinex","BTCUSD",1734917294301,0.425706,93962.0,93946.0,0.14096873]
["bitfinex","BTCUSD",1734917294701,0.212853,93962.0,93946.0,0.14096873]
["bitfinex","BTCUSD",1734917294905,0.212853,93962.0,93961.0,0.001]
["bitfinex","BTCUSD",1734917295109,0.212853,93962.0,93946.0,0.14096873]
["bitfinex","BTCUSD",1734917295306,0.212855,93961.0,93946.0,0.14096873]
["bitfinex","BTCUSD",1734917295539,0.212838,93968.0,93947.0,0.212885]
["bitfinex","BTCUSD",1734917295705,0.212834,93970.0,93943.0,0.06805865]
["bitfinex","BTCUSD",1734917295898,0.000171,93972.0,93944.0,0.1013084]
["bitfinex","BTCUSD",1734917296114,0.001,93962.0,93954.0,0.212868]
["bitfinex","BTCUSD",1734917296371,0.000171,93972.0,93954.0,0.212868]
["bitfinex","BTCUSD",1734917296802,0.21284,93967.0,93948.0,0.212883]
["bitfinex","BTCUSD",1734917297010,0.21284,93967.0,93948.0,0.3141914]
["bitfinex","BTCUSD",1734917297699,0.21284,93967.0,93948.0,0.1013084]
["bitfinex","BTCUSD",1734917297885,0.212842,93966.0,93948.0,0.1013084]
["bitfinex","BTCUSD",1734917298300,0.213,93972.0,93954.0,0.003]
["bitfinex","BTCUSD",1734917298797,0.000171,93972.0,93955.0,0.212867]
["bitfinex","BTCUSD",1734917299046,0.001,93966.0,93962.0,0.212851]
["bitfinex","BTCUSD",1734917299264,0.000171,93972.0,93962.0,0.212851]
["bitfinex","BTCUSD",1734917299861,0.004171,93972.0,93964.0,0.212847]
["bitfinex","BTCUSD",1734917300062,0.004171,93972.0,93965.0,0.1013084]
["bitfinex","BTCUSD",1734917300280,0.004171,93972.0,93962.0,0.04297004]
["bitfinex","BTCUSD",1734917300703,0.004171,93972.0,93960.0,0.212854]
["bitfinex","BTCUSD",1734917300833,0.004171,93972.0,93960.0,0.3141624]
["bitfinex","BTCUSD",1734917301038,0.000171,93972.0,93960.0,0.3141624]
["bitfinex","BTCUSD",1734917301468,0.000171,93972.0,93970.0,0.212832]
["bitfinex","BTCUSD",1734917301640,0.0001712,93988.0,93982.0,0.06805865]
["bitfinex","BTCUSD",1734917301843,0.000171,94008.0,93997.0,0.212772]
["bitfinex","BTCUSD",1734917302048,0.000171,94008.0,94003.0,0.212758]
["bitfinex","BTCUSD",1734917302229,0.00071281,94008.0,94003.0,0.212758]
["bitfinex","BTCUSD",1734917302665,0.00071281,94008.0,94006.0,0.15]
["bitfinex","BTCUSD",1734917302870,0.000171,94018.0,94016.0,0.212728]
["bitfinex","BTCUSD",1734917303094,0.00016244,94018.0,94015.0,0.212731]
["bitfinex","BTCUSD",1734917303847,0.00016244,94018.0,94010.0,0.15]
["bitfinex","BTCUSD",1734917304055,0.212727,94017.0,94004.0,0.14096873]
["bitfinex","BTCUSD",1734917304255,0.00016244,94018.0,94004.0,0.14096873]
["bitfinex","BTCUSD",1734917304487,0.212742,94011.0,94004.0,0.14096873]
["bitfinex","BTCUSD",1734917304933,0.006,94008.0,94004.0,0.14096873]
["bitfinex","BTCUSD",1734917305212,0.212742,94011.0,94004.0,0.14096873]
["bitfinex","BTCUSD",1734917305692,0.425484,94011.0,94004.0,0.001]
["bitfinex","BTCUSD",1734917305921,0.212758,94004.0,93985.0,0.11485865]
["bitfinex","BTCUSD",1734917306149,0.03194135,94016.0,93989.0,0.21279]
["bitfinex","BTCUSD",1734917306387,0.10263804,94015.0,94004.0,0.001]
["bitfinex","BTCUSD",1734917306616,0.13457939,94015.0,94004.0,0.001]
["bitfinex","BTCUSD",1734917307046,0.212756,94005.0,94004.0,0.001]
["bitfinex","BTCUSD",1734917307248,0.3140644,94005.0,94004.0,0.001]
["bitfinex","BTCUSD",1734917307457,0.34600575,94005.0,94004.0,0.001]
["bitfinex","BTCUSD",1734917307675,0.212788,93990.0,93985.0,0.04352843]
["bitfinex","BTCUSD",1734917308320,0.212788,93990.0,93971.0,0.0452]
["bitfinex","BTCUSD",1734917308321,0.00132987,93989.0,93954.0,0.0452]
["bitfinex","BTCUSD",1734917308526,0.212841,93967.0,93949.0,0.212881]
["bitfinex","BTCUSD",1734917308728,0.212841,93967.0,93951.0,0.06805865]
["bitfinex","BTCUSD",1734917308936,0.212841,93967.0,93955.0,0.02140857]
["bitfinex","BTCUSD",1734917309137,0.212841,93967.0,93946.0,0.04386586]
["bitfinex","BTCUSD",1734917309138,0.212823,93975.0,93946.0,0.11192451]
["bitfinex","BTCUSD",1734917309340,0.03194135,93980.0,93950.0,0.26384449]
["bitfinex","BTCUSD",1734917309542,0.212828,93973.0,93951.0,0.1013084]
["bitfinex","BTCUSD",1734917309944,0.212828,93973.0,93952.0,0.212874]
["bitfinex","BTCUSD",1734917310258,0.1334121,93980.0,93951.0,0.1013084]
["bitfinex","BTCUSD",1734917310259,0.00016235,93980.0,93960.0,0.2176034]
["bitfinex","BTCUSD",1734917310507,0.00016235,93980.0,93970.0,0.19578584]
["bitfinex","BTCUSD",1734917310720,0.00016235,93980.0,93966.0,0.212842]
["bitfinex","BTCUSD",1734917310925,0.00016235,93980.0,93967.0,0.15]
["bitfinex","BTCUSD",1734917311132,0.00016235,93980.0,93975.0,0.15]
["bitfinex","BTCUSD",1734917311554,0.00016235,93980.0,93968.0,0.212836]
["bitfinex","BTCUSD",1734917312304,0.00016235,93980.0,93974.0,0.212824]
["bitfinex","BTCUSD",1734917312507,0.00016235,93980.0,93976.0,0.42564]
["bitfinex","BTCUSD",1734917312659,0.00016235,93980.0,93976.0,0.5269484]
["bitfinex","BTCUSD",1734917314271,0.00016235,93980.0,93976.0,0.3141284]
["bitfinex","BTCUSD",1734917314623,0.00016235,93980.0,93974.0,0.02143907]
["bitfinex","BTCUSD",1734917314851,0.00016235,93980.0,93976.0,0.15]
["bitfinex","BTCUSD",1734917315304,0.00016235,93980.0,93977.0,0.212818]
["bitfinex","BTCUSD",1734917315490,0.00116235,93980.0,93977.0,0.212818]
["bitfinex","BTCUSD",1734917315692,0.00116235,93980.0,93976.0,0.15]
["bitfinex","BTCUSD",1734917315894,0.00016235,93980.0,93976.0,0.15]
["bitfinex","BTCUSD",1734917316050,0.00033335,93980.0,93977.0,0.212818]
["bitfinex","BTCUSD",1734917317134,0.01033335,93980.0,93977.0,0.212818]
["bitfinex","BTCUSD",1734917317341,0.01033335,93980.0,93979.0,0.362813]
["bitfinex","BTCUSD",1734917317464,0.212757,94004.0,93988.0,0.15]
["bitfinex","BTCUSD",1734917317666,0.212801,93985.0,93979.0,0.00054181]
["bitfinex","BTCUSD",1734917317866,0.212804,93983.0,93979.0,0.00054181]
["bitfinex","BTCUSD",1734917318089,0.212808,93981.0,93979.0,0.00054181]
["bitfinex","BTCUSD",1734917318309,0.18183847,93980.0,93979.0,0.00054181]
["bitfinex","BTCUSD",1734917318509,0.21377999,93980.0,93979.0,0.00054181]
["bitfinex","BTCUSD",1734917318712,0.36344975,93980.0,93979.0,0.00054181]
["bitfinex","BTCUSD",1734917318911,0.36244975,93980.0,93979.0,0.00054181]
["bitfinex","BTCUSD",1734917319884,0.36344975,93980.0,93979.0,0.00054181]
["bitfinex","BTCUSD",1734917320731,0.03194135,93961.0,93933.0,0.16296873]
["bitfinex","BTCUSD",1734917320940,0.212892,93944.0,93943.0,0.00016235]
["bitfinex","BTCUSD",1734917323109,0.213892,93944.0,93943.0,0.00016235]
["bitfinex","BTCUSD",1734917323657,0.001,93944.0,93943.0,0.00016235]
["bitfinex","BTCUSD",1734917324140,0.19578584,93990.0,93947.0,0.06805865]
["bitfinex","BTCUSD",1734917324141,0.09247952,93987.0,93947.0,0.06805865]
["bitfinex","BTCUSD",1734917324369,0.212806,93982.0,93952.0,0.06805865]
["bitfinex","BTCUSD",1734917324542,0.212812,93980.0,93960.0,0.212855]
["bitfinex","BTCUSD",1734917324717,0.212797,93986.0,93954.0,0.21805865]
["bitfinex","BTCUSD",1734917324921,0.3141074,93985.0,93965.0,0.212843]
["bitfinex","BTCUSD",1734917325120,0.425599,93985.0,93965.0,0.212843]
["bitfinex","BTCUSD",1734917325528,0.009,93982.0,93965.0,0.212843]
["bitfinex","BTCUSD",1734917325721,0.009,93982.0,93962.0,0.21285]
["bitfinex","BTCUSD",1734917325931,0.425599,93985.0,93962.0,0.21285]
["bitfinex","BTCUSD",1734917326126,0.425564,93993.0,93965.0,0.02130579]
["bitfinex","BTCUSD",1734917326327,0.009,93985.0,93972.0,0.212828]
["bitfinex","BTCUSD",1734917326531,0.212786,93991.0,93972.0,0.212828]
["bitfinex","BTCUSD",1734917326793,0.004,93982.0,93979.0,0.15]
["bitfinex","BTCUSD",1734917326925,0.004,93982.0,93981.0,0.15]
["bitfinex","BTCUSD",1734917327123,0.21407274,94010.0,93992.0,0.212783]
["bitfinex","BTCUSD",1734917327389,0.03194135,94013.0,93996.0,0.212773]
["bitfinex","BTCUSD",1734917327561,0.00054138,94010.0,93984.0,0.15]
["bitfinex","BTCUSD",1734917327741,0.212745,94009.0,93992.0,0.212782]
["bitfinex","BTCUSD",1734917327940,0.00054138,94010.0,93992.0,0.212782]
["bitfinex","BTCUSD",1734917328144,0.00187109,94010.0,93986.0,0.212797]
["bitfinex","BTCUSD",1734917328344,0.00054138,94010.0,93987.0,0.15]
["bitfinex","BTCUSD",1734917328545,0.00054138,94010.0,93996.0,0.212774]
["bitfinex","BTCUSD",1734917329224,0.00054138,94010.0,93997.0,0.15]
["bitfinex","BTCUSD",1734917329637,0.00354138,94010.0,93994.0,0.0209454]
["bitfinex","BTCUSD",1734917329875,0.21277,93999.0,93986.0,0.0440761]
["bitfinex","BTCUSD",1734917330089,0.212778,93995.0,93991.0,0.0216548]
["bitfinex","BTCUSD",1734917330315,0.00354138,94010.0,93982.0,0.15]
["bitfinex","BTCUSD",1734917330316,0.212769,93999.0,93982.0,0.15]
["bitfinex","BTCUSD",1734917330487,0.212769,93999.0,93985.0,0.02133525]
["bitfinex","BTCUSD",1734917330730,0.212769,93999.0,93984.0,0.04333525]
["bitfinex","BTCUSD",1734917330934,0.212769,93999.0,93985.0,0.02109665]
["bitfinex","BTCUSD",1734917331946,0.212769,93999.0,93979.0,0.2688963]
["bitfinex","BTCUSD",1734917332125,0.212769,93999.0,93979.0,0.4817093]
["bitfinex","BTCUSD",1734917332362,0.212769,93999.0,93984.0,0.23444528]
["bitfinex","BTCUSD",1734917332570,0.21275,94007.0,93986.0,0.212797]
["bitfinex","BTCUSD",1734917332571,0.425501,94007.0,93986.0,0.212797]
["bitfinex","BTCUSD",1734917332771,0.00054138,94010.0,93989.0,0.06805865]
["bitfinex","BTCUSD",1734917332973,0.00054138,94010.0,93996.0,0.212774]
["bitfinex","BTCUSD",1734917333350,0.00054138,94010.0,93988.0,0.15]
["bitfinex","BTCUSD",1734917333565,0.00054138,94010.0,93995.0,0.212776]
["bitfinex","BTCUSD",1734917334380,0.00054138,94010.0,93995.0,0.425552]
["bitfinex","BTCUSD",1734917334820,0.00054138,94010.0,94001.0,0.212763]
["bitfinex","BTCUSD",1734917335026,0.00054138,94010.0,94006.0,0.212751]
["bitfinex","BTCUSD",1734917335544,0.00554138,94010.0,94006.0,0.084751]
["bitfinex","BTCUSD",1734917335749,0.00054138,94010.0,94006.0,0.212752]
["bitfinex","BTCUSD",1734917336152,0.00054138,94010.0,94009.0,0.02087229]
["bitfinex","BTCUSD",1734917336361,0.00254138,94010.0,94000.0,0.15]
["bitfinex","BTCUSD",1734917336559,0.00054138,94010.0,94005.0,0.02148574]
["bitfinex","BTCUSD",1734917336930,0.00054138,94010.0,94006.0,0.212752]
["bitfinex","BTCUSD",1734917337131,0.00054138,94010.0,94009.0,0.06805865]
["bitfinex","BTCUSD",1734917337342,0.00054138,94010.0,94009.0,0.31936705]
["bitfinex","BTCUSD",1734917338435,0.00054138,94010.0,94006.0,0.214752]
["bitfinex","BTCUSD",1734917338436,0.00054138,94010.0,94006.0,0.212752]
["bitfinex","BTCUSD",1734917338632,0.00254138,94010.0,94007.0,0.15]
["bitfinex","BTCUSD",1734917338841,0.00254138,94010.0,94008.0,0.212747]
["bitfinex","BTCUSD",1734917338995,0.00054138,94010.0,94009.0,0.15]
["bitfinex","BTCUSD",1734917339195,0.00054138,94010.0,94009.0,0.31936705]
["bitfinex","BTCUSD",1734917339529,0.00154138,94010.0,94009.0,0.44033578]
["bitfinex","BTCUSD",1734917339732,0.00054138,94010.0,94009.0,0.45533578]
["bitfinex","BTCUSD",1734917339902,0.00071218,94010.0,94009.0,0.45533578]
["bitfinex","BTCUSD",1734917340108,0.00171218,94010.0,94009.0,0.55533578]
["bitfinex","BTCUSD",1734917340285,0.00171218,94010.0,94009.0,0.96401178]
["bitfinex","BTCUSD",1734917340692,0.00171218,94010.0,94009.0,0.59723778]
["bitfinex","BTCUSD",1734917341700,0.000171,94035.0,94034.0,0.06805865]
["bitfinex","BTCUSD",1734917341923,0.00033338,94035.0,94034.0,0.38205605]
["bitfinex","BTCUSD",1734917342156,0.00033338,94035.0,94034.0,0.50505605]
["bitfinex","BTCUSD",1734917342360,0.00033338,94035.0,94034.0,0.40505605]
["bitfinex","BTCUSD",1734917342529,0.00033338,94035.0,94034.0,0.51533405]
["bitfinex","BTCUSD",1734917342744,0.0001712,94042.0,94040.0,0.25402738]
["bitfinex","BTCUSD",1734917343059,0.0001712,94042.0,94040.0,0.61216178]
["bitfinex","BTCUSD",1734917343387,0.0001712,94049.0,94048.0,0.53071565]
["bitfinex","BTCUSD",1734917343586,0.0001712,94059.0,94053.0,0.31805865]
["bitfinex","BTCUSD",1734917343799,0.0001712,94059.0,94053.0,0.44236705]
["bitfinex","BTCUSD",1734917344191,0.0001712,94059.0,94056.0,0.09105865]
["bitfinex","BTCUSD",1734917344333,0.0001712,94059.0,94056.0,0.46682278]
["bitfinex","BTCUSD",1734917344872,0.0001712,94059.0,94056.0,0.35533578]
["bitfinex","BTCUSD",1734917345280,0.0001712,94059.0,94056.0,0.37687403]
["bitfinex","BTCUSD",1734917345519,0.0001712,94059.0,94056.0,0.35387403]
["bitfinex","BTCUSD",1734917345800,0.0001712,94059.0,94056.0,0.6207793]
["bitfinex","BTCUSD",1734917346017,0.0001712,94059.0,94056.0,0.3240473]
["bitfinex","BTCUSD",1734917346223,0.0001712,94059.0,94056.0,0.58706921]
["bitfinex","BTCUSD",1734917346787,0.0001712,94059.0,94056.0,0.37692721]
["bitfinex","BTCUSD",1734917347008,0.0001712,94059.0,94056.0,0.47692721]
["bitfinex","BTCUSD",1734917347213,0.0001712,94059.0,94056.0,0.62701821]
["bitfinex","BTCUSD",1734917347408,0.00013081,94074.0,94073.0,0.16805865]
["bitfinex","BTCUSD",1734917347584,0.00025313,94074.0,94073.0,0.50496705]
["bitfinex","BTCUSD",1734917347806,0.00025313,94074.0,94073.0,0.65496705]
["bitfinex","BTCUSD",1734917348006,0.00025313,94074.0,94073.0,0.76020305]
["bitfinex","BTCUSD",1734917348202,0.00025313,94074.0,94073.0,0.65496705]
["bitfinex","BTCUSD",1734917348406,0.00025313,94074.0,94073.0,0.55496705]
["bitfinex","BTCUSD",1734917348676,0.00025313,94074.0,94073.0,0.65496705]
["bitfinex","BTCUSD",1734917348827,0.00025313,94074.0,94073.0,0.66196705]
["bitfinex","BTCUSD",1734917349033,0.00025313,94074.0,94073.0,0.56196705]
["bitfinex","BTCUSD",1734917349255,0.00025313,94074.0,94073.0,0.55496705]
["bitfinex","BTCUSD",1734917349473,0.00025313,94074.0,94073.0,0.3139084]
["bitfinex","BTCUSD",1734917350224,0.00025313,94074.0,94073.0,0.4259068]
["bitfinex","BTCUSD",1734917350606,0.00025313,94074.0,94073.0,0.3992152]
["bitfinex","BTCUSD",1734917350762,0.00025313,94074.0,94073.0,0.5492152]
["bitfinex","BTCUSD",1734917352203,0.00025313,94074.0,94073.0,0.5542152]
["bitfinex","BTCUSD",1734917352436,0.0001708,94076.0,94075.0,0.16805865]
["bitfinex","BTCUSD",1734917352552,0.0829,94121.0,94100.0,0.06805865]
["bitfinex","BTCUSD",1734917352752,0.0829,94121.0,94103.0,0.212533]
["bitfinex","BTCUSD",1734917352753,0.00054084,94109.0,94103.0,0.212533]
["bitfinex","BTCUSD",1734917352996,0.00054084,94109.0,94103.0,0.28059165]
["bitfinex","BTCUSD",1734917353210,0.00054084,94109.0,94105.0,0.212528]
["bitfinex","BTCUSD",1734917353381,0.00054084,94109.0,94108.0,0.02080781]
["bitfinex","BTCUSD",1734917353807,8.54e-05,94130.0,94108.0,0.02080781]
["bitfinex","BTCUSD",1734917354150,8.54e-05,94130.0,94099.0,0.25]
["bitfinex","BTCUSD",1734917354151,0.00024762,94130.0,94120.0,0.19578584]
["bitfinex","BTCUSD",1734917354487,0.00024762,94130.0,94127.0,0.212478]
["bitfinex","BTCUSD",1734917354688,0.00024762,94130.0,94127.0,0.28053665]
["bitfinex","BTCUSD",1734917355105,0.00024762,94130.0,94129.0,0.08973626]
["bitfinex","BTCUSD",1734917355703,0.00024762,94130.0,94129.0,0.212474]
["bitfinex","BTCUSD",1734917355985,0.00024762,94130.0,94129.0,0.33545576]
["bitfinex","BTCUSD",1734917356187,0.00024762,94130.0,94129.0,0.59658675]
["bitfinex","BTCUSD",1734917356381,0.00024762,94130.0,94129.0,0.57051576]
["bitfinex","BTCUSD",1734917356507,0.00024762,94130.0,94129.0,0.46345576]
["bitfinex","BTCUSD",1734917356706,0.00024762,94130.0,94129.0,0.64601576]
["bitfinex","BTCUSD",1734917356904,0.00024762,94130.0,94129.0,0.23914736]
["bitfinex","BTCUSD",1734917357753,0.00024762,94130.0,94129.0,0.38914736]
["bitfinex","BTCUSD",1734917357928,0.00024762,94130.0,94129.0,0.38414736]
["bitfinex","BTCUSD",1734917358136,0.00024762,94130.0,94129.0,0.33545576]
["bitfinex","BTCUSD",1734917358340,0.0141114,94157.0,94143.0,0.212441]
["bitfinex","BTCUSD",1734917359109,0.0141114,94157.0,94149.0,0.212428]
["bitfinex","BTCUSD",1734917359735,0.0141114,94157.0,94151.0,0.38335704]
["bitfinex","BTCUSD",1734917359937,0.00388205,94157.0,94156.0,0.1]
["bitfinex","BTCUSD",1734917360154,7e-05,94161.0,94157.0,0.1]
["bitfinex","BTCUSD",1734917360359,7e-05,94161.0,94158.0,0.1243084]
["bitfinex","BTCUSD",1734917360360,0.00016213,94161.0,94158.0,0.1243084]
["bitfinex","BTCUSD",1734917360563,0.00016213,94161.0,94159.0,0.212406]
["bitfinex","BTCUSD",1734917360792,0.00016213,94161.0,94160.0,0.1013084]
["bitfinex","BTCUSD",1734917360999,0.00016213,94161.0,94160.0,0.2243084]
["bitfinex","BTCUSD",1734917361389,0.075,94191.0,94168.0,0.212386]
["bitfinex","BTCUSD",1734917361832,0.075,94191.0,94161.0,0.212402]
["bitfinex","BTCUSD",1734917362004,0.075,94191.0,94162.0,0.1243084]
["bitfinex","BTCUSD",1734917362412,0.212346,94186.0,94163.0,0.212395]
["bitfinex","BTCUSD",1734917362564,0.212346,94186.0,94168.0,0.008]
["bitfinex","BTCUSD",1734917362771,0.212346,94186.0,94160.0,0.212403]
["bitfinex","BTCUSD",1734917362957,0.212346,94186.0,94160.0,0.3137114]
["bitfinex","BTCUSD",1734917363359,0.212346,94186.0,94168.0,0.02113848]
["bitfinex","BTCUSD",1734917363599,0.1,94186.0,94168.0,0.02113848]
["bitfinex","BTCUSD",1734917363799,0.00132716,94185.0,94168.0,0.02113848]
["bitfinex","BTCUSD",1734917364008,0.212357,94181.0,94168.0,0.02113848]
["bitfinex","BTCUSD",1734917364207,0.075,94191.0,94168.0,0.02113848]
["bitfinex","BTCUSD",1734917364426,0.075,94191.0,94168.0,0.12244688]
["bitfinex","BTCUSD",1734917364614,0.075,94191.0,94168.0,0.33483288]
["bitfinex","BTCUSD",1734917364819,0.0010854,94169.0,94168.0,0.34383288]
["bitfinex","BTCUSD",1734917365240,8.54e-05,94169.0,94168.0,0.33483288]
["bitfinex","BTCUSD",1734917365615,8.54e-05,94169.0,94168.0,0.20983288]
["bitfinex","BTCUSD",1734917365895,8.54e-05,94169.0,94168.0,0.2280628]
["bitfinex","BTCUSD",1734917366287,0.0010854,94169.0,94168.0,0.2370628]
["bitfinex","BTCUSD",1734917366500,0.0010854,94169.0,94168.0,0.4870628]
["bitfinex","BTCUSD",1734917366675,0.0813,94203.0,94185.0,0.212347]
["bitfinex","BTCUSD",1734917366921,0.0813,94203.0,94179.0,0.1]
["bitfinex","BTCUSD",1734917366922,0.08146213,94203.0,94179.0,0.1]
["bitfinex","BTCUSD",1734917367124,0.00483635,94202.0,94194.0,0.212326]
["bitfinex","BTCUSD",1734917367564,0.00016213,94203.0,94193.0,0.19578584]
["bitfinex","BTCUSD",1734917367565,0.00016213,94203.0,94201.0,0.02105767]
["bitfinex","BTCUSD",1734917367996,0.0763,94220.0,94201.0,0.02105767]
["bitfinex","BTCUSD",1734917367997,1e-08,94204.0,94201.0,0.02105767]
["bitfinex","BTCUSD",1734917368178,1e-08,94204.0,94202.0,0.212309]
["bitfinex","BTCUSD",1734917368179,0.00053988,94204.0,94202.0,0.212309]
["bitfinex","BTCUSD",1734917368403,0.00053988,94204.0,94203.0,0.1]
["bitfinex","BTCUSD",1734917368526,0.00053988,94204.0,94203.0,0.627261]
["bitfinex","BTCUSD",1734917368732,0.00053988,94204.0,94203.0,0.615473]
["bitfinex","BTCUSD",1734917368954,0.00053988,94204.0,94203.0,0.7397814]
["bitfinex","BTCUSD",1734917369146,0.00053988,94204.0,94203.0,0.6537134]
["bitfinex","BTCUSD",1734917369652,0.00053988,94204.0,94203.0,0.383204]
["bitfinex","BTCUSD",1734917369891,0.00053988,94204.0,94203.0,0.350694]
["bitfinex","BTCUSD",1734917370295,0.00053988,94204.0,94203.0,0.25]
["bitfinex","BTCUSD",1734917370493,0.00053988,94204.0,94203.0,0.599788]
["bitfinex","BTCUSD",1734917370717,0.00053988,94204.0,94203.0,0.397772]
["bitfinex","BTCUSD",1734917371062,0.00053988,94204.0,94203.0,0.5000804]
["bitfinex","BTCUSD",1734917371442,0.00053988,94204.0,94203.0,0.4693794]
["bitfinex","BTCUSD",1734917372095,0.00053988,94204.0,94203.0,0.4487654]
["bitfinex","BTCUSD",1734917372277,8.54e-05,94225.0,94224.0,0.21226]
["bitfinex","BTCUSD",1734917372491,8.54e-05,94225.0,94221.0,0.212266]
["bitfinex","BTCUSD",1734917372689,8.54e-05,94225.0,94221.0,0.424532]
["bitfinex","BTCUSD",1734917373474,8.54e-05,94225.0,94213.0,0.212284]
["bitfinex","BTCUSD",1734917373678,8.54e-05,94225.0,94221.0,0.002]
["bitfinex","BTCUSD",1734917374095,8.54e-05,94225.0,94224.0,0.02075545]
["bitfinex","BTCUSD",1734917374498,8.54e-05,94225.0,94224.0,0.14506385]
["bitfinex","BTCUSD",1734917374710,3e-07,94264.0,94248.0,0.0472]
["bitfinex","BTCUSD",1734917374911,0.0774,94309.0,94286.0,0.21212]
["bitfinex","BTCUSD",1734917374912,0.00132568,94308.0,94286.0,0.21212]
["bitfinex","BTCUSD",1734917375118,0.0774,94309.0,94288.0,0.212116]
["bitfinex","BTCUSD",1734917375310,0.0774,94309.0,94287.0,0.02176688]
["bitfinex","BTCUSD",1734917375311,0.00062584,94299.0,94287.0,0.02176688]
["bitfinex","BTCUSD",1734917375715,0.00062584,94299.0,94270.0,0.19578584]
["bitfinex","BTCUSD",1734917375716,0.1013084,94298.0,94275.0,0.03690516]
["bitfinex","BTCUSD",1734917375945,0.0963084,94298.0,94289.0,0.02131641]
["bitfinex","BTCUSD",1734917376338,0.00062584,94299.0,94290.0,0.212111]
["bitfinex","BTCUSD",1734917376681,0.00062584,94299.0,94289.0,0.02131641]
["bitfinex","BTCUSD",1734917377618,0.212093,94298.0,94289.0,0.02131641]
["bitfinex","BTCUSD",1734917378021,0.06372068,94299.0,94273.0,0.04268947]
["bitfinex","BTCUSD",1734917378022,0.06309484,94295.0,94273.0,0.04268947]
["bitfinex","BTCUSD",1734917378206,0.212104,94293.0,94274.0,0.212147]
["bitfinex","BTCUSD",1734917378410,0.1013084,94294.0,94261.0,0.212174]
["bitfinex","BTCUSD",1734917378411,0.212125,94284.0,94266.0,0.04239169]
["bitfinex","BTCUSD",1734917378632,0.17008598,94292.0,94274.0,0.02099971]
["bitfinex","BTCUSD",1734917378832,0.21781125,94283.0,94274.0,0.02099971]
["bitfinex","BTCUSD",1734917379052,0.21781125,94283.0,94259.0,0.42436]
["bitfinex","BTCUSD",1734917379053,0.212129,94283.0,94259.0,0.42436]
["bitfinex","BTCUSD",1734917379227,0.212149,94274.0,94259.0,0.04250379]
["bitfinex","BTCUSD",1734917379429,0.212149,94274.0,94243.0,0.15]
["bitfinex","BTCUSD",1734917379627,0.0756,94276.0,94267.0,0.02106979]
["bitfinex","BTCUSD",1734917379628,0.00567171,94273.0,94267.0,0.02106979]
["bitfinex","BTCUSD",1734917380072,0.212145,94275.0,94266.0,0.02104643]
["bitfinex","BTCUSD",1734917380275,0.00567005,94272.0,94266.0,0.02104643]
["bitfinex","BTCUSD",1734917380473,0.0756,94276.0,94266.0,0.02104643]
["bitfinex","BTCUSD",1734917380679,0.0756,94276.0,94259.0,0.001]
["bitfinex","BTCUSD",1734917381079,0.00585559,94275.0,94266.0,0.02133098]
["bitfinex","BTCUSD",1734917381309,0.21212,94287.0,94266.0,0.02133098]
["bitfinex","BTCUSD",1734917381509,0.1013084,94286.0,94266.0,0.02133098]
["bitfinex","BTCUSD",1734917381676,0.10849435,94286.0,94266.0,0.02133098]
["bitfinex","BTCUSD",1734917381879,0.212138,94279.0,94267.0,0.005]
["bitfinex","BTCUSD",1734917382076,0.10716856,94286.0,94267.0,0.005]
["bitfinex","BTCUSD",1734917382281,0.1013084,94286.0,94266.0,0.02133098]
["bitfinex","BTCUSD",1734917382486,0.00720364,94285.0,94266.0,0.02133098]
["bitfinex","BTCUSD",1734917382780,0.1013084,94284.0,94266.0,0.02133098]
["bitfinex","BTCUSD",1734917383126,0.212129,94282.0,94267.0,0.003]
["bitfinex","BTCUSD",1734917383268,0.212134,94280.0,94267.0,0.003]
["bitfinex","BTCUSD",1734917383477,0.10718086,94279.0,94266.0,0.02133098]
["bitfinex","BTCUSD",1734917383826,0.212138,94278.0,94266.0,0.02133098]
["bitfinex","BTCUSD",1734917383974,0.3134464,94278.0,94266.0,0.02133098]
["bitfinex","BTCUSD",1734917384177,0.00587197,94277.0,94266.0,0.02133098]
["bitfinex","BTCUSD",1734917384377,0.00587197,94277.0,94267.0,0.212163]
["bitfinex","BTCUSD",1734917384577,0.00587197,94277.0,94266.0,0.02133098]
["bitfinex","BTCUSD",1734917384800,0.00587197,94277.0,94266.0,0.02233098]
["bitfinex","BTCUSD",1734917385002,0.27521384,94287.0,94268.0,0.21216]
["bitfinex","BTCUSD",1734917385180,0.0792,94304.0,94280.0,0.03690516]
["bitfinex","BTCUSD",1734917385584,0.0792,94304.0,94282.0,0.212128]
["bitfinex","BTCUSD",1734917385782,0.0792,94304.0,94280.0,0.03690516]
["bitfinex","BTCUSD",1734917386028,0.0792,94304.0,94296.0,0.212095]
["bitfinex","BTCUSD",1734917386282,0.0792,94304.0,94294.0,0.212101]
["bitfinex","BTCUSD",1734917386486,0.0792,94304.0,94289.0,0.212111]
["bitfinex","BTCUSD",1734917387035,0.06309484,94295.0,94262.0,0.24907716]
["bitfinex","BTCUSD",1734917387235,0.212119,94287.0,94274.0,0.0215652]
["bitfinex","BTCUSD",1734917387440,0.06309484,94295.0,94274.0,0.0215652]
["bitfinex","BTCUSD",1734917387656,0.212104,94293.0,94274.0,0.0215652]
["bitfinex","BTCUSD",1734917387875,0.1013084,94292.0,94274.0,0.0215652]
["bitfinex","BTCUSD",1734917388082,0.06309484,94284.0,94253.0,0.04401896]
["bitfinex","BTCUSD",1734917388239,0.1013084,94283.0,94260.0,0.19578584]
["bitfinex","BTCUSD",1734917388441,0.01062584,94299.0,94282.0,0.02138251]
["bitfinex","BTCUSD",1734917388893,0.01062584,94299.0,94283.0,0.212127]
["bitfinex","BTCUSD",1734917389091,0.01062584,94299.0,94282.0,0.02138251]
["bitfinex","BTCUSD",1734917389354,8.52e-05,94286.0,94282.0,0.02138251]
["bitfinex","BTCUSD",1734917389548,8.52e-05,94286.0,94283.0,0.212127]
["bitfinex","BTCUSD",1734917389834,8.52e-05,94286.0,94282.0,0.02138251]
["bitfinex","BTCUSD",1734917390587,8.52e-05,94286.0,94277.0,0.21214]
["bitfinex","BTCUSD",1734917390786,8.52e-05,94286.0,94276.0,0.03736487]
["bitfinex","BTCUSD",1734917390986,0.1013084,94285.0,94250.0,0.19578584]
["bitfinex","BTCUSD",1734917391196,8.52e-05,94286.0,94275.0,0.02119983]
["bitfinex","BTCUSD",1734917391877,8.52e-05,94286.0,94276.0,0.212143]
["bitfinex","BTCUSD",1734917392030,0.212122,94285.0,94275.0,0.02119983]
["bitfinex","BTCUSD",1734917392236,8.52e-05,94286.0,94276.0,0.212143]
["bitfinex","BTCUSD",1734917392786,8.52e-05,94286.0,94285.0,0.212122]
["bitfinex","BTCUSD",1734917393094,8.52e-05,94286.0,94276.0,0.003]
["bitfinex","BTCUSD",1734917393721,8.52e-05,94286.0,94277.0,0.42428]
["bitfinex","BTCUSD",1734917394155,8.52e-05,94286.0,94277.0,0.21214]
["bitfinex","BTCUSD",1734917394532,8.52e-05,94286.0,94285.0,0.212122]
["bitfinex","BTCUSD",1734917395374,8.52e-05,94286.0,94279.0,0.212136]
["bitfinex","BTCUSD",1734917395525,8.52e-05,94286.0,94277.0,0.21514]
["bitfinex","BTCUSD",1734917395526,8.52e-05,94286.0,94277.0,0.21214]
["bitfinex","BTCUSD",1734917395725,8.52e-05,94286.0,94275.0,0.05833923]
["bitfinex","BTCUSD",1734917395726,0.1113936,94286.0,94275.0,0.05833923]
["bitfinex","BTCUSD",1734917395954,0.1113936,94286.0,94285.0,0.005]
["bitfinex","BTCUSD",1734917396152,0.1113936,94286.0,94275.0,0.02119983]
["bitfinex","BTCUSD",1734917396475,0.1113936,94286.0,94265.0,0.212165]
["bitfinex","BTCUSD",1734917396476,0.0100852,94286.0,94285.0,0.212122]
["bitfinex","BTCUSD",1734917396890,0.0100852,94286.0,94279.0,0.212136]
["bitfinex","BTCUSD",1734917397654,0.0100852,94286.0,94279.0,0.217136]
["bitfinex","BTCUSD",1734917397861,0.0100852,94286.0,94279.0,0.212136]
["bitfinex","BTCUSD",1734917398303,0.0100852,94286.0,94280.0,0.424267]
["bitfinex","BTCUSD",1734917398697,0.0100852,94286.0,94280.0,0.212133]
["bitfinex","BTCUSD",1734917399385,0.0100852,94286.0,94280.0,0.216133]
["bitfinex","BTCUSD",1734917399934,0.0100852,94286.0,94280.0,0.2532756]
["bitfinex","BTCUSD",1734917400319,0.0100852,94286.0,94282.0,0.212129]
["bitfinex","BTCUSD",1734917400520,0.0100852,94286.0,94281.0,0.15]
["bitfinex","BTCUSD",1734917400720,0.0100852,94286.0,94282.0,0.424256]
["bitfinex","BTCUSD",1734917401295,0.0100852,94286.0,94284.0,0.212125]
["bitfinex","BTCUSD",1734917402559,0.0100852,94286.0,94285.0,0.023]
["bitfinex","BTCUSD",1734917402775,0.01062584,94299.0,94285.0,0.023]
["bitfinex","BTCUSD",1734917402945,0.0786,94316.0,94285.0,0.023]
["bitfinex","BTCUSD",1734917402946,0.0786,94316.0,94290.0,0.19578584]
["bitfinex","BTCUSD",1734917403152,0.07876211,94316.0,94291.0,1.1710204]
["bitfinex","BTCUSD",1734917403351,0.07876211,94316.0,94307.0,0.212071]
["bitfinex","BTCUSD",1734917403690,0.00016211,94316.0,94295.0,0.173]
["bitfinex","BTCUSD",1734917403888,0.00016211,94316.0,94304.0,0.212079]
["bitfinex","BTCUSD",1734917404091,0.00016211,94316.0,94310.0,0.212065]
["bitfinex","BTCUSD",1734917404517,0.00016211,94316.0,94310.0,0.23312432]
["bitfinex","BTCUSD",1734917404728,0.00016211,94316.0,94312.0,0.21206]
["bitfinex","BTCUSD",1734917404934,0.00016211,94316.0,94315.0,0.173]
["bitfinex","BTCUSD",1734917405135,0.0827,94347.0,94318.0,0.212048]
["bitfinex","BTCUSD",1734917405374,0.0827,94347.0,94319.0,0.644727]
["bitfinex","BTCUSD",1734917405590,0.0827,94347.0,94320.0,0.13884]
["bitfinex","BTCUSD",1734917405795,0.0827,94347.0,94321.0,0.15]
["bitfinex","BTCUSD",1734917405923,0.1,94357.0,94333.0,0.212012]
["bitfinex","BTCUSD",1734917406131,0.00132487,94354.0,94333.0,0.212012]
["bitfinex","BTCUSD",1734917406534,0.00132487,94354.0,94322.0,0.023]
["bitfinex","BTCUSD",1734917406535,0.00132487,94354.0,94324.0,0.15]
["bitfinex","BTCUSD",1734917406766,0.00132487,94354.0,94326.0,0.173]
["bitfinex","BTCUSD",1734917406968,0.0792,94359.0,94328.0,0.385026]
["bitfinex","BTCUSD",1734917407135,0.0792,94359.0,94335.0,0.212009]
["bitfinex","BTCUSD",1734917407339,0.211928,94372.0,94337.0,0.173]
["bitfinex","BTCUSD",1734917407551,0.21459294,94373.0,94337.0,0.173]
["bitfinex","BTCUSD",1734917407552,0.13879294,94373.0,94350.0,0.15]
["bitfinex","BTCUSD",1734917407745,0.13879294,94373.0,94351.0,0.802922]
["bitfinex","BTCUSD",1734917407746,0.09264141,94369.0,94351.0,0.802922]
["bitfinex","BTCUSD",1734917408115,0.09264141,94369.0,94359.0,0.19578584]
["bitfinex","BTCUSD",1734917408262,0.00016189,94369.0,94363.0,0.023]
["bitfinex","BTCUSD",1734917408465,0.00016189,94369.0,94368.0,0.04389798]
["bitfinex","BTCUSD",1734917408664,8.52e-05,94373.0,94370.0,0.173]
["bitfinex","BTCUSD",1734917408870,0.0828,94413.0,94379.0,0.211909]
["bitfinex","BTCUSD",1734917409107,0.00132405,94410.0,94380.0,0.395467]
["bitfinex","BTCUSD",1734917409256,0.21185,94407.0,94380.0,0.368706]
["bitfinex","BTCUSD",1734917409463,7e-05,94416.0,94404.0,0.15]
["bitfinex","BTCUSD",1734917409766,0.07667634,94418.0,94407.0,0.234848]
["bitfinex","BTCUSD",1734917409944,0.07667634,94418.0,94411.0,0.023]
["bitfinex","BTCUSD",1734917409945,0.0768381,94418.0,94411.0,0.023]
["bitfinex","BTCUSD",1734917410151,0.02332133,94418.0,94415.0,0.15]
["bitfinex","BTCUSD",1734917410386,0.18494365,94426.0,94416.0,1.236172]
["bitfinex","BTCUSD",1734917410518,0.18494365,94426.0,94425.0,0.15]
["bitfinex","BTCUSD",1734917410728,0.18040198,94429.0,94427.0,0.173]
["bitfinex","BTCUSD",1734917410913,0.18040198,94429.0,94428.0,1.657442]
["bitfinex","BTCUSD",1734917410914,0.14580621,94429.0,94428.0,1.657442]
["bitfinex","BTCUSD",1734917411116,0.1,94502.0,94438.0,0.15]
["bitfinex","BTCUSD",1734917411321,0.07958398,94455.0,94445.0,0.023]
["bitfinex","BTCUSD",1734917411565,0.00016167,94462.0,94461.0,0.211727]
["bitfinex","BTCUSD",1734917411768,0.00016167,94462.0,94461.0,0.572271]
["bitfinex","BTCUSD",1734917411976,0.00016167,94462.0,94461.0,1.11796209]
["bitfinex","BTCUSD",1734917412185,0.00016167,94462.0,94461.0,1.31965249]
["bitfinex","BTCUSD",1734917412565,0.45967378,94481.0,94463.0,0.211722]
["bitfinex","BTCUSD",1734917412747,0.50564317,94507.0,94472.0,0.211701]
["bitfinex","BTCUSD",1734917412904,0.50564317,94507.0,94464.0,0.7609374]
["bitfinex","BTCUSD",1734917412905,0.10263116,94506.0,94482.0,0.15]
["bitfinex","BTCUSD",1734917413104,0.1013084,94506.0,94483.0,0.182901]
["bitfinex","BTCUSD",1734917413305,0.10263112,94506.0,94473.0,0.15]
["bitfinex","BTCUSD",1734917413588,0.211699,94474.0,94461.0,0.02120609]
["bitfinex","BTCUSD",1734917413744,0.211718,94465.0,94464.0,3.52309477]
["bitfinex","BTCUSD",1734917413905,0.1,94473.0,94464.0,3.52309477]
["bitfinex","BTCUSD",1734917414106,0.0817,94487.0,94464.0,3.52309477]
["bitfinex","BTCUSD",1734917414107,0.10263154,94472.0,94464.0,3.39391968]
["bitfinex","BTCUSD",1734917414350,0.10263154,94472.0,94444.0,0.03715495]
["bitfinex","BTCUSD",1734917414351,0.09231068,94495.0,94462.0,3.39391968]
["bitfinex","BTCUSD",1734917414665,0.09231068,94495.0,94462.0,3.02835612]
["bitfinex","BTCUSD",1734917414666,0.211718,94465.0,94462.0,3.02835612]
["bitfinex","BTCUSD",1734917414874,0.1243084,94464.0,94462.0,2.81476383]
["bitfinex","BTCUSD",1734917415075,0.1243084,94464.0,94456.0,0.41347642]
["bitfinex","BTCUSD",1734917415292,0.1013084,94464.0,94456.0,0.41347642]
["bitfinex","BTCUSD",1734917415517,0.211734,94458.0,94456.0,0.41347642]
["bitfinex","BTCUSD",1734917415756,0.27563189,94457.0,94456.0,0.28547642]
["bitfinex","BTCUSD",1734917415972,0.27563189,94457.0,94456.0,0.13991971]
["bitfinex","BTCUSD",1734917415973,0.1243084,94457.0,94456.0,0.13991971]
["bitfinex","BTCUSD",1734917416168,0.04837536,94457.0,94456.0,0.13991971]
["bitfinex","BTCUSD",1734917416497,0.211727,94462.0,94456.0,0.13991971]
["bitfinex","BTCUSD",1734917416681,0.1013084,94457.0,94456.0,0.13991971]
["bitfinex","BTCUSD",1734917416892,0.1013084,94457.0,94441.0,0.00016167]
["bitfinex","BTCUSD",1734917417060,0.03946433,94456.0,94441.0,0.00016167]
["bitfinex","BTCUSD",1734917417262,0.211765,94444.0,94441.0,0.00016167]
["bitfinex","BTCUSD",1734917417469,0.03946433,94456.0,94421.0,0.08205239]
["bitfinex","BTCUSD",1734917417470,0.10706777,94443.0,94421.0,0.08205239]
["bitfinex","BTCUSD",1734917417679,0.211779,94438.0,94421.0,0.08205239]
["bitfinex","BTCUSD",1734917417945,0.211779,94438.0,94417.0,0.14760903]
["bitfinex","BTCUSD",1734917417946,0.00656051,94437.0,94422.0,0.00105904]
["bitfinex","BTCUSD",1734917418079,0.211783,94436.0,94418.0,0.00105896]
["bitfinex","BTCUSD",1734917418286,0.211788,94434.0,94418.0,0.00105896]
["bitfinex","BTCUSD",1734917418483,0.19442074,94433.0,94417.0,0.08205239]
["bitfinex","BTCUSD",1734917418735,0.211818,94421.0,94417.0,0.08205239]
["bitfinex","BTCUSD",1734917419113,0.211821,94419.0,94417.0,0.08205239]
["bitfinex","BTCUSD",1734917419317,0.211821,94419.0,94413.0,0.13991971]
["bitfinex","BTCUSD",1734917419318,0.21185,94407.0,94380.0,0.00768932]
["bitfinex","BTCUSD",1734917419593,0.21185,94407.0,94381.0,0.10236765]
["bitfinex","BTCUSD",1734917419794,0.0833,94416.0,94368.0,0.14760903]
["bitfinex","BTCUSD",1734917419795,0.29890352,94400.0,94368.0,0.14760903]
["bitfinex","BTCUSD",1734917419920,0.211903,94383.0,94380.0,0.00053967]
["bitfinex","BTCUSD",1734917420122,0.00080166,94382.0,94380.0,0.00053967]
["bitfinex","BTCUSD",1734917420325,0.00558254,94382.0,94380.0,0.00053967]
["bitfinex","BTCUSD",1734917420539,0.00080166,94415.0,94381.0,0.0087487]
["bitfinex","BTCUSD",1734917420884,0.1013084,94414.0,94383.0,0.00768932]
["bitfinex","BTCUSD",1734917421208,0.211853,94405.0,94384.0,0.00105934]
["bitfinex","BTCUSD",1734917421537,0.211862,94401.0,94384.0,0.00105934]
["bitfinex","BTCUSD",1734917421878,0.10211006,94400.0,94380.0,0.00053967]
["bitfinex","BTCUSD",1734917422498,0.09227068,94396.0,94380.0,0.00053967]
["bitfinex","BTCUSD",1734917422699,0.211906,94382.0,94380.0,0.00053967]
["bitfinex","BTCUSD",1734917422908,0.00080166,94381.0,94380.0,0.00053967]
["bitfinex","BTCUSD",1734917423518,0.00080166,94387.0,94380.0,0.00053967]
["bitfinex","BTCUSD",1734917423672,0.09227068,94414.0,94380.0,0.00053967]
["bitfinex","BTCUSD",1734917423925,0.10211006,94409.0,94380.0,0.29944319]
["bitfinex","BTCUSD",1734917424277,0.10211006,94409.0,94390.0,0.51078952]
["bitfinex","BTCUSD",1734917424278,0.1013084,94409.0,94390.0,0.51078952]
["bitfinex","BTCUSD",1734917424485,0.1013084,94409.0,94384.0,0.00772932]
["bitfinex","BTCUSD",1734917424486,0.00080166,94408.0,94384.0,0.00772932]
["bitfinex","BTCUSD",1734917424640,0.1013084,94409.0,94384.0,0.00772932]
["bitfinex","BTCUSD",1734917424641,0.1013084,94407.0,94385.0,0.21295733]
["bitfinex","BTCUSD",1734917424829,0.00080166,94406.0,94386.0,0.00105933]
["bitfinex","BTCUSD",1734917425144,0.0833,94416.0,94394.0,0.211875]
["bitfinex","BTCUSD",1734917425145,0.00080166,94412.0,94394.0,0.211875]
["bitfinex","BTCUSD",1734917425372,0.048,94427.0,94396.0,0.211873]
["bitfinex","BTCUSD",1734917425569,0.048,94427.0,94381.0,0.461906]
["bitfinex","BTCUSD",1734917425570,0.10211006,94426.0,94400.0,0.29890352]
["bitfinex","BTCUSD",1734917425773,0.0765,94432.0,94406.0,0.00772932]
["bitfinex","BTCUSD",1734917425774,0.288294,94432.0,94406.0,0.00772932]
["bitfinex","BTCUSD",1734917426141,0.10211006,94431.0,94408.0,0.211846]
["bitfinex","BTCUSD",1734917426271,0.10263226,94431.0,94401.0,0.15]
["bitfinex","BTCUSD",1734917426613,0.10263226,94431.0,94404.0,0.211855]
["bitfinex","BTCUSD",1734917426813,0.10263226,94431.0,94405.0,0.00078697]
["bitfinex","BTCUSD",1734917427019,0.00132386,94432.0,94407.0,0.211848]
["bitfinex","BTCUSD",1734917427253,0.00132376,94436.0,94410.0,0.29890352]
["bitfinex","BTCUSD",1734917427433,8.51e-05,94437.0,94419.0,0.21182]
["bitfinex","BTCUSD",1734917427634,8.51e-05,94437.0,94421.0,0.15]
["bitfinex","BTCUSD",1734917427848,8.51e-05,94437.0,94420.0,0.54378795]
["bitfinex","BTCUSD",1734917427849,8.51e-05,94437.0,94426.0,0.15]
["bitfinex","BTCUSD",1734917428079,8.51e-05,94437.0,94427.0,0.00078651]
["bitfinex","BTCUSD",1734917428459,8.51e-05,94437.0,94436.0,0.211783]
["bitfinex","BTCUSD",1734917428655,8.51e-05,94437.0,94429.0,0.211797]
["bitfinex","BTCUSD",1734917428878,8.51e-05,94437.0,94422.0,0.023]
["bitfinex","BTCUSD",1734917429081,8.51e-05,94437.0,94423.0,0.00078642]
["bitfinex","BTCUSD",1734917429285,0.1013084,94436.0,94407.0,0.15]
["bitfinex","BTCUSD",1734917429493,0.00762999,94435.0,94409.0,0.15]
["bitfinex","BTCUSD",1734917429694,0.00630623,94435.0,94420.0,0.29890352]
["bitfinex","BTCUSD",1734917429910,0.10263207,94434.0,94412.0,0.211837]
["bitfinex","BTCUSD",1734917430118,0.10263207,94434.0,94409.0,0.15]
["bitfinex","BTCUSD",1734917430119,8.51e-05,94437.0,94413.0,0.15078682]
["bitfinex","BTCUSD",1734917430329,0.00633191,94433.0,94425.0,0.15]
["bitfinex","BTCUSD",1734917430532,8.51e-05,94437.0,94433.0,0.211789]
["bitfinex","BTCUSD",1734917430662,8.51e-05,94437.0,94436.0,0.173]
["bitfinex","BTCUSD",1734917430870,8.51e-05,94437.0,94436.0,0.3759842]
["bitfinex","BTCUSD",1734917431076,8.51e-05,94437.0,94436.0,0.3751984]
["bitfinex","BTCUSD",1734917431276,8.51e-05,94437.0,94436.0,0.4751984]
["bitfinex","BTCUSD",1734917431478,0.211675,94485.0,94459.0,0.21173]
["bitfinex","BTCUSD",1734917431719,0.10263157,94484.0,94460.0,0.00078558]
["bitfinex","BTCUSD",1734917431919,0.211678,94483.0,94454.0,0.211741]
["bitfinex","BTCUSD",1734917432117,0.21183667,94485.0,94454.0,0.211741]
["bitfinex","BTCUSD",1734917432118,0.10263157,94482.0,94455.0,0.00078558]
["bitfinex","BTCUSD",1734917432624,0.10263157,94482.0,94452.0,0.00078558]
["bitfinex","BTCUSD",1734917432840,0.10263157,94482.0,94447.0,0.211758]
["bitfinex","BTCUSD",1734917432841,0.211709,94470.0,94447.0,0.211758]
["bitfinex","BTCUSD",1734917433039,0.211748,94452.0,94420.0,0.29890352]
["bitfinex","BTCUSD",1734917433241,0.211742,94455.0,94428.0,0.211801]
["bitfinex","BTCUSD",1734917433446,0.1013084,94469.0,94431.0,0.15]
["bitfinex","BTCUSD",1734917433652,0.0013234,94468.0,94444.0,0.211764]
["bitfinex","BTCUSD",1734917433862,0.3130224,94467.0,94445.0,0.21254891]
["bitfinex","BTCUSD",1734917434070,0.1013084,94467.0,94445.0,0.211763]
["bitfinex","BTCUSD",1734917434275,0.10147001,94467.0,94445.0,0.423526]
["bitfinex","BTCUSD",1734917434479,0.00016161,94467.0,94452.0,0.211747]
["bitfinex","BTCUSD",1734917434683,0.00016161,94467.0,94453.0,0.00078568]
["bitfinex","BTCUSD",1734917434882,0.00016161,94467.0,94442.0,0.15]
["bitfinex","BTCUSD",1734917435094,0.00016161,94467.0,94442.0,0.361769]
["bitfinex","BTCUSD",1734917435301,0.00016161,94467.0,94443.0,0.00078584]
["bitfinex","BTCUSD",1734917435525,0.211716,94466.0,94443.0,0.211766]
["bitfinex","BTCUSD",1734917435729,0.0013233,94465.0,94445.0,0.211763]
["bitfinex","BTCUSD",1734917435934,0.00016161,94467.0,94446.0,0.00078584]
["bitfinex","BTCUSD",1734917436372,0.00016161,94467.0,94450.0,0.29890352]
["bitfinex","BTCUSD",1734917436572,0.00016161,94467.0,94451.0,0.15078569]
["bitfinex","BTCUSD",1734917436784,0.00016161,94467.0,94452.0,0.415157]
["bitfinex","BTCUSD",1734917436924,0.00016161,94467.0,94453.0,0.00078566]
["bitfinex","BTCUSD",1734917437123,0.00016161,94467.0,94454.0,1.417957]
["bitfinex","BTCUSD",1734917437331,0.00016161,94467.0,94455.0,0.10724459]
["bitfinex","BTCUSD",1734917437533,0.00016161,94467.0,94456.0,0.181374]
["bitfinex","BTCUSD",1734917437733,0.00016161,94467.0,94457.0,0.00078559]
["bitfinex","BTCUSD",1734917437935,0.1,94502.0,94457.0,0.00078559]
["bitfinex","BTCUSD",1734917438250,0.211698,94475.0,94457.0,0.00016161]
["bitfinex","BTCUSD",1734917438451,0.00053758,94474.0,94457.0,0.00016161]
["bitfinex","BTCUSD",1734917438776,0.211681,94482.0,94457.0,0.00016161]
["bitfinex","BTCUSD",1734917438975,0.10184598,94481.0,94457.0,0.00016161]
["bitfinex","BTCUSD",1734917439139,0.04241331,94521.0,94457.0,0.00016161]
["bitfinex","BTCUSD",1734917439140,0.211651,94495.0,94463.0,0.1]
["bitfinex","BTCUSD",1734917439345,0.211655,94493.0,94467.0,0.15]
["bitfinex","BTCUSD",1734917439542,0.21166,94491.0,94469.0,0.15]
["bitfinex","BTCUSD",1734917439751,0.00053758,94490.0,94472.0,0.211702]
["bitfinex","BTCUSD",1734917439959,0.00053758,94490.0,94471.0,0.15]
["bitfinex","BTCUSD",1734917439960,0.00053758,94490.0,94473.0,0.00105839]
["bitfinex","BTCUSD",1734917440168,0.211649,94496.0,94475.0,0.15]
["bitfinex","BTCUSD",1734917440367,0.211716,94466.0,94465.0,0.15]
["bitfinex","BTCUSD",1734917440586,0.211695,94476.0,94465.0,0.15]
["bitfinex","BTCUSD",1734917440796,0.1013084,94493.0,94459.0,0.023]
["bitfinex","BTCUSD",1734917441045,0.211691,94477.0,94460.0,0.00105842]
["bitfinex","BTCUSD",1734917441391,0.211689,94478.0,94460.0,0.00105842]
["bitfinex","BTCUSD",1734917441502,0.21169,94478.0,94460.0,0.00105842]
["bitfinex","BTCUSD",1734917442724,0.10184598,94477.0,94457.0,0.00016161]
["bitfinex","BTCUSD",1734917442930,0.211693,94476.0,94457.0,0.00016161]
["bitfinex","BTCUSD",1734917443136,0.211693,94476.0,94457.0,0.00122016]
["bitfinex","BTCUSD",1734917443344,0.00053758,94475.0,94457.0,0.00016161]
["bitfinex","BTCUSD",1734917443522,0.211698,94474.0,94457.0,0.00016161]
["bitfinex","BTCUSD",1734917443729,0.211717,94466.0,94457.0,0.00016161]
["bitfinex","BTCUSD",1734917444721,0.211702,94472.0,94457.0,0.00016161]
["bitfinex","BTCUSD",1734917444952,0.21173,94460.0,94457.0,0.00016161]
["bitfinex","BTCUSD",1734917445124,0.211734,94458.0,94457.0,0.00016161]
["bitfinex","BTCUSD",1734917445327,0.3130424,94458.0,94457.0,0.00016161]
["bitfinex","BTCUSD",1734917446961,0.4130424,94458.0,94457.0,0.00016161]
["bitfinex","BTCUSD",1734917447398,0.5383424,94458.0,94457.0,0.00016161]
["bitfinex","BTCUSD",1734917447843,0.5383424,94458.0,94420.0,0.00017]
["bitfinex","BTCUSD",1734917447844,0.211761,94446.0,94404.0,0.08348059]
["bitfinex","BTCUSD",1734917448057,0.2266084,94458.0,94420.0,0.39890352]
["bitfinex","BTCUSD",1734917448058,0.211747,94453.0,94420.0,0.39890352]
["bitfinex","BTCUSD",1734917448260,0.211747,94453.0,94428.0,0.2118]
["bitfinex","BTCUSD",1734917448462,0.10184598,94452.0,94421.0,0.211817]
["bitfinex","BTCUSD",1734917448663,0.10184598,94452.0,94422.0,0.00105888]
["bitfinex","BTCUSD",1734917448876,0.10184598,94452.0,94423.0,0.1013084]
["bitfinex","BTCUSD",1734917448877,0.00053758,94452.0,94423.0,0.1013084]
["bitfinex","BTCUSD",1734917449081,0.211741,94455.0,94424.0,0.15105878]
["bitfinex","BTCUSD",1734917449298,0.211745,94453.0,94428.0,0.15]
["bitfinex","BTCUSD",1734917449476,0.00053758,94452.0,94431.0,0.15]
["bitfinex","BTCUSD",1734917449726,0.21175,94451.0,94432.0,0.0010588]
["bitfinex","BTCUSD",1734917449938,0.00053758,94450.0,94432.0,0.0010588]
["bitfinex","BTCUSD",1734917450112,0.00053758,94450.0,94431.0,0.15]
["bitfinex","BTCUSD",1734917450113,0.1013084,94449.0,94431.0,0.15]
["bitfinex","BTCUSD",1734917450525,0.21229358,94448.0,94432.0,0.00105887]
["bitfinex","BTCUSD",1734917450760,0.211756,94448.0,94425.0,0.211808]
["bitfinex","BTCUSD",1734917450971,0.211756,94448.0,94424.0,0.15]
["bitfinex","BTCUSD",1734917450972,0.21229558,94447.0,94426.0,0.15105887]
["bitfinex","BTCUSD",1734917451174,0.1013084,94447.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917451385,0.10184598,94447.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917451588,0.211794,94432.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917452027,0.423526,94446.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917452233,0.211776,94440.0,94420.0,0.00122996]
["bitfinex","BTCUSD",1734917452445,0.211779,94438.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917452595,0.211783,94436.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917452797,0.1,94456.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917452798,0.31363198,94435.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917453001,0.00053758,94434.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917453223,0.211793,94432.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917453523,0.2118,94429.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917453733,0.1013084,94432.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917453734,0.00053758,94428.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917453944,0.211803,94427.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917454083,0.1013084,94432.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917454284,0.00053758,94431.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917454492,0.211812,94424.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917454696,0.211797,94430.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917455081,0.211812,94424.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917455282,0.2118,94429.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917455481,0.211814,94423.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917455715,0.211817,94421.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917455919,0.3131254,94421.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917456954,0.31817956,94421.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917457390,0.00505416,94421.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917457752,0.211805,94427.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917457947,0.211808,94425.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917458158,0.00053758,94424.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917458497,0.211812,94423.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917458702,0.211805,94427.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917459033,0.211777,94439.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917459254,0.211799,94429.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917459453,0.211803,94427.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917459638,0.211808,94425.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917459844,0.211812,94423.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917460250,0.211803,94427.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917460423,0.00053758,94426.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917461290,0.211808,94425.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917461498,0.00053758,94424.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917461704,0.21234058,94427.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917461940,0.211808,94425.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917462145,0.211812,94423.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917462575,0.211817,94421.0,94420.0,0.000171]
["bitfinex","BTCUSD",1734917462963,0.0767,94459.0,94422.0,0.15]
["bitfinex","BTCUSD",1734917463168,0.00016155,94454.0,94430.0,0.29890352]
["bitfinex","BTCUSD",1734917463425,0.00016155,94454.0,94431.0,0.00105884]
["bitfinex","BTCUSD",1734917463547,0.211745,94453.0,94431.0,0.00105884]
["bitfinex","BTCUSD",1734917463749,0.00053758,94452.0,94432.0,0.211792]
["bitfinex","BTCUSD",1734917463954,0.00016155,94454.0,94434.0,0.211788]
["bitfinex","BTCUSD",1734917464156,0.00016155,94454.0,94435.0,0.00105878]
["bitfinex","BTCUSD",1734917464358,0.00016155,94454.0,94428.0,0.03748309]
["bitfinex","BTCUSD",1734917464359,0.1013084,94453.0,94428.0,0.03748309]
["bitfinex","BTCUSD",1734917464572,0.00053758,94452.0,94425.0,0.00105886]
["bitfinex","BTCUSD",1734917464789,0.00053758,94452.0,94421.0,0.2128749]
["bitfinex","BTCUSD",1734917464790,0.211773,94441.0,94421.0,0.2128749]
["bitfinex","BTCUSD",1734917465000,0.00016155,94454.0,94433.0,0.09455041]
["bitfinex","BTCUSD",1734917465175,0.00016155,94454.0,94434.0,0.0010588]
["bitfinex","BTCUSD",1734917465619,0.00016155,94454.0,94434.0,0.02405876]
["bitfinex","BTCUSD",1734917465835,0.00016155,94454.0,94435.0,0.211785]
["bitfinex","BTCUSD",1734917465972,0.00016155,94454.0,94436.0,0.0010587]
["bitfinex","BTCUSD",1734917466175,0.00016155,94454.0,94440.0,0.29890352]
["bitfinex","BTCUSD",1734917466374,0.00016155,94454.0,94448.0,0.211755]
["bitfinex","BTCUSD",1734917466581,0.211709,94470.0,94450.0,0.211752]
["bitfinex","BTCUSD",1734917466582,0.211707,94470.0,94450.0,0.211752]
["bitfinex","BTCUSD",1734917466806,0.211707,94470.0,94451.0,0.00105859]
["bitfinex","BTCUSD",1734917467025,0.211721,94464.0,94440.0,0.29890352]
["bitfinex","BTCUSD",1734917467226,0.211721,94464.0,94441.0,0.42476422]
["bitfinex","BTCUSD",1734917467483,0.211721,94464.0,94441.0,0.42370555]
["bitfinex","BTCUSD",1734917467691,0.1013084,94469.0,94442.0,0.21282867]
["bitfinex","BTCUSD",1734917467844,0.211726,94462.0,94441.0,0.00016155]
["bitfinex","BTCUSD",1734917468048,0.211712,94468.0,94442.0,0.21177]
["bitfinex","BTCUSD",1734917468273,0.211706,94471.0,94443.0,0.10236707]
["bitfinex","BTCUSD",1734917468474,0.1013084,94471.0,94443.0,0.00105867]
["bitfinex","BTCUSD",1734917468733,0.211725,94463.0,94443.0,0.21282558]
["bitfinex","BTCUSD",1734917468917,0.211725,94463.0,94442.0,0.17395041]
["bitfinex","BTCUSD",1734917469056,0.211726,94462.0,94443.0,0.00105865]
["bitfinex","BTCUSD",1734917469266,0.1013084,94461.0,94442.0,0.09455041]
["bitfinex","BTCUSD",1734917469486,0.211705,94471.0,94447.0,0.09455041]
["bitfinex","BTCUSD",1734917469686,0.211709,94469.0,94449.0,0.211753]
["bitfinex","BTCUSD",1734917469887,0.045,94487.0,94447.0,0.09455041]
["bitfinex","BTCUSD",1734917469888,0.211687,94479.0,94450.0,0.29996217]
["bitfinex","BTCUSD",1734917470092,0.211691,94477.0,94450.0,0.29890352]
["bitfinex","BTCUSD",1734917470291,0.211696,94475.0,94452.0,0.211746]
["bitfinex","BTCUSD",1734917470492,0.1013084,94474.0,94454.0,0.211743]
["bitfinex","BTCUSD",1734917470703,0.1013084,94474.0,94455.0,0.00105858]
["bitfinex","BTCUSD",1734917470914,0.211687,94479.0,94455.0,0.00105858]
["bitfinex","BTCUSD",1734917471116,0.211691,94477.0,94455.0,0.00105858]
["bitfinex","BTCUSD",1734917471316,0.1013084,94478.0,94451.0,0.00105853]
["bitfinex","BTCUSD",1734917471645,0.1013084,94478.0,94452.0,0.211747]
["bitfinex","BTCUSD",1734917471849,0.211693,94476.0,94454.0,0.211743]
["bitfinex","BTCUSD",1734917472015,0.211693,94476.0,94456.0,0.09455041]
["bitfinex","BTCUSD",1734917472216,0.211693,94476.0,94457.0,0.00105853]
["bitfinex","BTCUSD",1734917472872,0.211708,94470.0,94456.0,0.09455041]
["bitfinex","BTCUSD",1734917473073,0.211698,94474.0,94457.0,0.09455041]
["bitfinex","BTCUSD",1734917473286,0.211715,94467.0,94457.0,0.09455041]
["bitfinex","BTCUSD",1734917474167,0.211715,94467.0,94449.0,0.23319953]
["bitfinex","BTCUSD",1734917474168,0.1013084,94466.0,94451.0,0.09455041]
["bitfinex","BTCUSD",1734917474602,0.211718,94465.0,94451.0,0.09455041]
["bitfinex","BTCUSD",1734917474801,0.2117,94473.0,94452.0,0.21280368]
["bitfinex","BTCUSD",1734917475031,0.3130084,94473.0,94460.0,0.193913]
["bitfinex","BTCUSD",1734917475250,0.211714,94467.0,94460.0,0.193913]
["bitfinex","BTCUSD",1734917475491,0.211702,94472.0,94460.0,0.193913]
["bitfinex","BTCUSD",1734917475894,8.55e-05,94474.0,94460.0,0.065913]
["bitfinex","BTCUSD",1734917476515,8.55e-05,94474.0,94460.0,0.06697153]
["bitfinex","BTCUSD",1734917477469,8.55e-05,94474.0,94462.0,0.211725]
["bitfinex","BTCUSD",1734917477669,8.55e-05,94474.0,94460.0,0.06697153]
["bitfinex","BTCUSD",1734917477670,8.55e-05,94474.0,94468.0,0.211711]
["bitfinex","BTCUSD",1734917477896,8.55e-05,94474.0,94471.0,0.023]
["bitfinex","BTCUSD",1734917478116,8.55e-05,94474.0,94473.0,0.023]
["bitfinex","BTCUSD",1734917478288,8.55e-05,94474.0,94473.0,0.1243084]
["bitfinex","BTCUSD",1734917478938,8.55e-05,94474.0,94471.0,0.09455041]
["bitfinex","BTCUSD",1734917479090,8.55e-05,94474.0,94472.0,0.00105833]
["bitfinex","BTCUSD",1734917479677,8.55e-05,94474.0,94471.0,0.09455041]
["bitfinex","BTCUSD",1734917479876,8.55e-05,94474.0,94467.0,0.13991971]
["bitfinex","BTCUSD",1734917479877,8.55e-05,94474.0,94470.0,0.09455041]
["bitfinex","BTCUSD",1734917481003,8.55e-05,94474.0,94469.0,0.211708]
["bitfinex","BTCUSD",1734917481430,8.55e-05,94474.0,94467.0,0.030803]
["bitfinex","BTCUSD",1734917481630,8.55e-05,94474.0,94468.0,0.00105844]
["bitfinex","BTCUSD",1734917481827,8.55e-05,94474.0,94460.0,0.2988327]
["bitfinex","BTCUSD",1734917482178,8.55e-05,94474.0,94463.0,0.09455041]
["bitfinex","BTCUSD",1734917482352,8.55e-05,94474.0,94464.0,0.00105844]
["bitfinex","BTCUSD",1734917482959,8.55e-05,94474.0,94465.0,0.211718]
["bitfinex","BTCUSD",1734917483195,8.55e-05,94474.0,94471.0,0.211703]
["bitfinex","BTCUSD",1734917483385,8.55e-05,94474.0,94472.0,0.10236673]
["bitfinex","BTCUSD",1734917483560,8.55e-05,94474.0,94473.0,0.2117]
["bitfinex","BTCUSD",1734917483761,8.55e-05,94474.0,94473.0,0.3360084]
["bitfinex","BTCUSD",1734917484142,8.55e-05,94474.0,94473.0,0.4860084]
["bitfinex","BTCUSD",1734917484341,8.55e-05,94474.0,94473.0,0.5860084]
["bitfinex","BTCUSD",1734917484692,0.2116962,94513.0,94496.0,0.15]
["bitfinex","BTCUSD",1734917484693,0.2116982,94513.0,94496.0,0.15]
["bitfinex","BTCUSD",1734917484892,0.00024717,94497.0,94496.0,0.15]
["bitfinex","BTCUSD",1734917485806,0.00024717,94497.0,94494.0,0.15]
["bitfinex","BTCUSD",1734917485982,0.00024717,94497.0,94495.0,0.00105814]
["bitfinex","BTCUSD",1734917486185,0.00024717,94497.0,94481.0,0.211682]
["bitfinex","BTCUSD",1734917486362,0.00024717,94497.0,94487.0,0.211668]
["bitfinex","BTCUSD",1734917486537,0.00024717,94497.0,94488.0,0.00105821]
["bitfinex","BTCUSD",1734917486744,0.00024717,94497.0,94483.0,0.211676]
["bitfinex","BTCUSD",1734917486949,0.00024717,94497.0,94484.0,0.00105821]
["bitfinex","BTCUSD",1734917487480,0.00024717,94497.0,94482.0,0.0946206]
["bitfinex","BTCUSD",1734917487683,0.211665,94489.0,94482.0,0.0946206]
["bitfinex","BTCUSD",1734917487890,0.211669,94487.0,94482.0,0.0946206]
["bitfinex","BTCUSD",1734917488044,0.10250955,94486.0,94477.0,0.12555853]
["bitfinex","BTCUSD",1734917488243,0.0811,94495.0,94477.0,0.0946206]
["bitfinex","BTCUSD",1734917488502,0.1013084,94494.0,94477.0,0.0946206]
["bitfinex","BTCUSD",1734917488738,0.00024717,94497.0,94477.0,0.0946206]
["bitfinex","BTCUSD",1734917488940,0.00024717,94497.0,94478.0,0.00105835]
["bitfinex","BTCUSD",1734917489086,0.00024717,94497.0,94478.0,0.21274535]
["bitfinex","BTCUSD",1734917489288,0.211649,94496.0,94479.0,0.00105827]
["bitfinex","BTCUSD",1734917489675,0.00024717,94497.0,94480.0,0.211685]
["bitfinex","BTCUSD",1734917489879,0.00024717,94497.0,94482.0,0.21168]
["bitfinex","BTCUSD",1734917490093,0.00024717,94497.0,94484.0,0.211676]
["bitfinex","BTCUSD",1734917490898,0.00024717,94497.0,94481.0,0.02119013]
["bitfinex","BTCUSD",1734917491098,0.00024717,94497.0,94482.0,0.00105827]
["bitfinex","BTCUSD",1734917491786,0.00024717,94497.0,94475.0,0.10742651]
["bitfinex","BTCUSD",1734917491787,0.211662,94491.0,94475.0,0.03122651]
["bitfinex","BTCUSD",1734917491992,0.211662,94491.0,94476.0,0.0010583]
["bitfinex","BTCUSD",1734917492348,0.10250955,94490.0,94470.0,0.0946206]
["bitfinex","BTCUSD",1734917492547,0.211699,94474.0,94470.0,0.0946206]
["bitfinex","BTCUSD",1734917492755,0.10250955,94490.0,94470.0,0.0946206]
["bitfinex","BTCUSD",1734917492756,0.00120115,94473.0,94470.0,0.0946206]
["bitfinex","BTCUSD",1734917492930,0.211693,94477.0,94470.0,0.0946206]
["bitfinex","BTCUSD",1734917493149,0.00120115,94476.0,94470.0,0.0946206]
["bitfinex","BTCUSD",1734917493366,0.211693,94477.0,94470.0,0.0946206]
["bitfinex","BTCUSD",1734917493575,0.00024717,94497.0,94468.0,0.01568743]
["bitfinex","BTCUSD",1734917493780,0.00024717,94497.0,94470.0,0.2988327]
["bitfinex","BTCUSD",1734917493986,0.00024717,94497.0,94471.0,0.10236667]
["bitfinex","BTCUSD",1734917494314,0.00024717,94497.0,94481.0,0.211682]
["bitfinex","BTCUSD",1734917494522,0.00024717,94497.0,94482.0,0.00105827]
["bitfinex","BTCUSD",1734917494725,0.00024717,94497.0,94483.0,0.211678]
["bitfinex","BTCUSD",1734917494927,0.00024717,94497.0,94484.0,0.10236664]
["bitfinex","BTCUSD",1734917495130,0.00024717,94497.0,94491.0,0.211658]
["bitfinex","BTCUSD",1734917495290,0.00024717,94497.0,94493.0,0.211655]
["bitfinex","BTCUSD",1734917495486,0.00024717,94497.0,94494.0,0.00105809]
["bitfinex","BTCUSD",1734917495850,0.00024717,94497.0,94485.0,0.083671]
["bitfinex","BTCUSD",1734917496047,0.00024717,94497.0,94484.0,0.1013084]
["bitfinex","BTCUSD",1734917496805,0.00024717,94497.0,94489.0,0.211664]
["bitfinex","BTCUSD",1734917497004,0.00024717,94497.0,94490.0,0.00105816]
["bitfinex","BTCUSD",1734917497222,0.00024717,94497.0,94482.0,0.00105816]
["bitfinex","BTCUSD",1734917497413,0.00024717,94497.0,94484.0,0.15]
["bitfinex","BTCUSD",1734917497616,0.00024717,94497.0,94487.0,0.15]
["bitfinex","BTCUSD",1734917497845,0.00024717,94497.0,94489.0,0.15]
["bitfinex","BTCUSD",1734917498045,0.00024717,94497.0,94490.0,0.00105816]
["bitfinex","BTCUSD",1734917498198,0.00024717,94497.0,94491.0,0.21166]
["bitfinex","BTCUSD",1734917498404,0.00024717,94497.0,94492.0,0.00105816]
["bitfinex","BTCUSD",1734917498645,0.00024717,94497.0,94493.0,0.211655]
["bitfinex","BTCUSD",1734917498849,0.00024717,94497.0,94494.0,0.00105816]
["bitfinex","BTCUSD",1734917499173,0.00024717,94497.0,94489.0,0.15]
["bitfinex","BTCUSD",1734917499174,0.00024717,94497.0,94493.0,0.423309]
["bitfinex","BTCUSD",1734917499320,0.00024717,94497.0,94496.0,0.15]
["bitfinex","BTCUSD",1734917499521,0.00024717,94497.0,94496.0,0.15105808]
["bitfinex","BTCUSD",1734917499963,0.00024717,94497.0,94496.0,0.25236648]
["bitfinex","BTCUSD",1734917500167,0.00024717,94497.0,94496.0,1.5080904]
["bitfinex","BTCUSD",1734917500413,8.52e-05,94513.0,94497.0,0.023]
["bitfinex","BTCUSD",1734917500646,0.0006239,94513.0,94512.0,0.211613]
["bitfinex","BTCUSD",1734917500956,0.0006239,94513.0,94512.0,0.3129214]
["bitfinex","BTCUSD",1734917501349,0.287113,94557.0,94513.0,0.173]
["bitfinex","BTCUSD",1734917501555,0.01435841,94532.0,94531.0,0.21157]
["bitfinex","BTCUSD",1734917501752,0.01435841,94532.0,94515.0,0.15]
["bitfinex","BTCUSD",1734917501954,0.01435841,94532.0,94528.0,0.211575]
["bitfinex","BTCUSD",1734917502182,0.01435841,94532.0,94529.0,0.00105771]
["bitfinex","BTCUSD",1734917502588,0.01435841,94532.0,94530.0,0.211573]
["bitfinex","BTCUSD",1734917502965,0.01435841,94532.0,94521.0,0.211592]
["bitfinex","BTCUSD",1734917503174,0.01435841,94532.0,94515.0,0.211605]
["bitfinex","BTCUSD",1734917503175,0.01435841,94532.0,94517.0,0.361602]
["bitfinex","BTCUSD",1734917503474,0.01435841,94532.0,94517.0,0.4629104]
["bitfinex","BTCUSD",1734917503667,0.01435841,94532.0,94516.0,0.03100177]
["bitfinex","BTCUSD",1734917504094,0.01435841,94532.0,94508.0,0.0946206]
["bitfinex","BTCUSD",1734917504294,0.10250955,94531.0,94509.0,0.0946206]
["bitfinex","BTCUSD",1734917504414,0.211611,94513.0,94509.0,0.0946206]
["bitfinex","BTCUSD",1734917504824,0.211615,94511.0,94509.0,0.0946206]
["bitfinex","BTCUSD",1734917505022,0.00120115,94510.0,94509.0,0.0946206]
["bitfinex","BTCUSD",1734917505657,0.211634,94503.0,94480.0,0.2881953]
["bitfinex","BTCUSD",1734917505856,0.03174156,94546.0,94500.0,0.1935747]
["bitfinex","BTCUSD",1734917506117,0.0141969,94532.0,94501.0,0.1023663]
["bitfinex","BTCUSD",1734917506301,0.211586,94525.0,94501.0,0.3140033]
["bitfinex","BTCUSD",1734917506513,0.211586,94525.0,94501.0,0.3129454]
["bitfinex","BTCUSD",1734917506691,0.0141969,94532.0,94500.0,0.1935747]
["bitfinex","BTCUSD",1734917506895,0.211591,94522.0,94501.0,0.001058]
["bitfinex","BTCUSD",1734917507249,0.211591,94522.0,94501.0,0.211637]
["bitfinex","BTCUSD",1734917507459,0.211591,94522.0,94502.0,0.001058]
["bitfinex","BTCUSD",1734917508569,0.423182,94522.0,94502.0,0.001058]
["bitfinex","BTCUSD",1734917508772,0.211602,94518.0,94502.0,0.001058]
["bitfinex","BTCUSD",1734917508958,0.00120115,94517.0,94501.0,0.03073847]
["bitfinex","BTCUSD",1734917509120,0.211629,94505.0,94492.0,0.0946206]
["bitfinex","BTCUSD",1734917509480,0.211629,94505.0,94493.0,0.15]
["bitfinex","BTCUSD",1734917510227,0.211629,94505.0,94494.0,0.00105812]
["bitfinex","BTCUSD",1734917510626,0.211624,94507.0,94494.0,0.00105812]
["bitfinex","BTCUSD",1734917510829,0.211624,94507.0,94490.0,0.05424798]
["bitfinex","BTCUSD",1734917511172,0.211624,94507.0,94489.0,0.211663]
["bitfinex","BTCUSD",1734917511382,0.211624,94507.0,94484.0,0.0946206]
["bitfinex","BTCUSD",1734917511383,0.211625,94507.0,94484.0,0.0946206]
["bitfinex","BTCUSD",1734917511589,0.211625,94507.0,94485.0,0.1013084]
["bitfinex","BTCUSD",1734917511817,0.211617,94511.0,94494.0,0.211651]
["bitfinex","BTCUSD",1734917512250,0.211631,94504.0,94486.0,0.211671]
["bitfinex","BTCUSD",1734917512484,0.078,94518.0,94485.0,0.211673]
["bitfinex","BTCUSD",1734917512485,0.00132266,94503.0,94485.0,0.211673]
["bitfinex","BTCUSD",1734917512685,0.0013227,94517.0,94485.0,0.3129814]
["bitfinex","BTCUSD",1734917512833,0.211618,94510.0,94490.0,0.1935747]
["bitfinex","BTCUSD",1734917513036,0.0466,94524.0,94491.0,0.211659]
["bitfinex","BTCUSD",1734917513206,0.1013084,94521.0,94490.0,0.1935747]
["bitfinex","BTCUSD",1734917513406,0.21161,94514.0,94493.0,0.211654]
["bitfinex","BTCUSD",1734917513654,0.1013084,94521.0,94490.0,0.1935747]
["bitfinex","BTCUSD",1734917513858,0.423222,94513.0,94494.0,0.211653]
["bitfinex","BTCUSD",1734917514818,0.1013084,94521.0,94493.0,0.0005387]
["bitfinex","BTCUSD",1734917515026,8.55e-05,94522.0,94500.0,0.1935747]
["bitfinex","BTCUSD",1734917515230,8.55e-05,94522.0,94510.0,0.1935747]
["bitfinex","BTCUSD",1734917515433,8.55e-05,94522.0,94508.0,0.211621]
["bitfinex","BTCUSD",1734917515637,8.55e-05,94522.0,94512.0,0.211611]
["bitfinex","BTCUSD",1734917515849,8.55e-05,94522.0,94516.0,0.211602]
["bitfinex","BTCUSD",1734917516333,8.55e-05,94522.0,94507.0,0.02080419]
["bitfinex","BTCUSD",1734917516334,8.55e-05,94522.0,94515.0,0.211605]
["bitfinex","BTCUSD",1734917516946,8.55e-05,94522.0,94510.0,0.211617]
["bitfinex","BTCUSD",1734917516947,8.55e-05,94522.0,94516.0,0.1013084]
["bitfinex","BTCUSD",1734917517060,8.55e-05,94522.0,94518.0,0.211598]
["bitfinex","BTCUSD",1734917517257,8.55e-05,94522.0,94510.0,0.02702547]
["bitfinex","BTCUSD",1734917517466,8.55e-05,94522.0,94506.0,0.361625]
["bitfinex","BTCUSD",1734917517665,8.55e-05,94522.0,94506.0,0.2513084]
["bitfinex","BTCUSD",1734917517867,8.55e-05,94522.0,94507.0,0.211624]
["bitfinex","BTCUSD",1734917518074,8.55e-05,94522.0,94506.0,0.27813364]
["bitfinex","BTCUSD",1734917518709,8.55e-05,94522.0,94512.0,0.211611]
["bitfinex","BTCUSD",1734917518915,8.55e-05,94522.0,94518.0,0.211597]
["bitfinex","BTCUSD",1734917519317,8.55e-05,94522.0,94514.0,0.211608]
["bitfinex","BTCUSD",1734917519519,8.55e-05,94522.0,94510.0,0.211617]
["bitfinex","BTCUSD",1734917519737,8.55e-05,94522.0,94511.0,0.1013084]
["bitfinex","BTCUSD",1734917520475,8.55e-05,94522.0,94513.0,0.211609]
["bitfinex","BTCUSD",1734917520612,8.55e-05,94522.0,94520.0,0.023]
["bitfinex","BTCUSD",1734917520798,8.55e-05,94522.0,94521.0,0.3129014]
["bitfinex","BTCUSD",1734917522087,8.55e-05,94522.0,94521.0,0.407522]
["bitfinex","BTCUSD",1734917523003,8.55e-05,94522.0,94521.0,0.80253659]
["bitfinex","BTCUSD",1734917524434,8.55e-05,94522.0,94521.0,0.66261688]
["bitfinex","BTCUSD",1734917524652,8.55e-05,94522.0,94521.0,0.45102388]
["bitfinex","BTCUSD",1734917524853,8.55e-05,94522.0,94521.0,0.34971548]
["bitfinex","BTCUSD",1734917526591,8.55e-05,94522.0,94521.0,0.12823929]
["bitfinex","BTCUSD",1734917526875,0.0141969,94532.0,94521.0,0.12823929]
["bitfinex","BTCUSD",1734917527076,0.0141969,94532.0,94531.0,0.21157]
["bitfinex","BTCUSD",1734917528482,0.01435841,94532.0,94531.0,0.3128784]
["bitfinex","BTCUSD",1734917528707,0.13947283,94604.0,94562.0,0.0475]
["bitfinex","BTCUSD",1734917528979,0.08760082,94601.0,94597.0,0.211421]
["bitfinex","BTCUSD",1734917529231,0.08760082,94601.0,94600.0,0.211416]
["bitfinex","BTCUSD",1734917529426,0.00016157,94601.0,94600.0,0.3127244]
["bitfinex","BTCUSD",1734917530381,0.00016157,94601.0,94597.0,0.211421]
["bitfinex","BTCUSD",1734917530385,0.00016157,94601.0,94597.0,0.02692001]
["bitfinex","BTCUSD",1734917530629,0.00016157,94601.0,94588.0,0.211441]
["bitfinex","BTCUSD",1734917530896,0.00517027,94600.0,94588.0,0.11097212]
["bitfinex","BTCUSD",1734917531168,0.00517027,94600.0,94596.0,0.09452307]
["bitfinex","BTCUSD",1734917531413,0.00493951,94600.0,94596.0,0.09452307]
["bitfinex","BTCUSD",1734917531688,0.00016157,94601.0,94596.0,0.09452307]
["bitfinex","BTCUSD",1734917532173,0.00016157,94601.0,94588.0,0.02675412]
["bitfinex","BTCUSD",1734917532418,0.422838,94599.0,94588.0,0.02675412]
["bitfinex","BTCUSD",1734917532673,0.00510283,94600.0,94582.0,0.09452307]
["bitfinex","BTCUSD",1734917533152,0.21157657,94601.0,94582.0,0.09452307]
["bitfinex","BTCUSD",1734917533356,0.211418,94599.0,94581.0,0.02755571]
["bitfinex","BTCUSD",1734917533760,0.0052012,94598.0,94580.0,0.1935747]
["bitfinex","BTCUSD",1734917533918,0.211423,94597.0,94580.0,0.1935747]
["bitfinex","BTCUSD",1734917534439,0.211427,94595.0,94571.0,0.02168946]
["bitfinex","BTCUSD",1734917534651,0.422856,94595.0,94572.0,0.1013084]
["bitfinex","BTCUSD",1734917535409,0.00537984,94596.0,94574.0,0.211473]
["bitfinex","BTCUSD",1734917535868,0.00537984,94596.0,94572.0,0.1013084]
["bitfinex","BTCUSD",1734917536125,0.211427,94595.0,94572.0,0.1013084]
["bitfinex","BTCUSD",1734917536523,0.211431,94594.0,94572.0,0.1013084]
["bitfinex","BTCUSD",1734917536730,0.00537984,94596.0,94579.0,0.211461]
["bitfinex","BTCUSD",1734917537882,0.00537984,94596.0,94580.0,0.211461]
["bitfinex","BTCUSD",1734917538085,0.00537984,94596.0,94573.0,0.211476]
["bitfinex","BTCUSD",1734917538294,0.211416,94600.0,94575.0,0.211472]
["bitfinex","BTCUSD",1734917538512,0.00024707,94601.0,94576.0,0.4141844]
["bitfinex","BTCUSD",1734917538513,0.0001535,94595.0,94576.0,0.4141844]
["bitfinex","BTCUSD",1734917538692,0.00024707,94601.0,94580.0,0.1935747]
["bitfinex","BTCUSD",1734917538919,0.00024707,94601.0,94597.0,0.211421]
["bitfinex","BTCUSD",1734917539323,0.00024707,94601.0,94591.0,0.211436]
["bitfinex","BTCUSD",1734917539522,0.00024707,94601.0,94592.0,0.2900554]
["bitfinex","BTCUSD",1734917539698,0.00024707,94601.0,94599.0,0.211417]
["bitfinex","BTCUSD",1734917539895,0.00024707,94601.0,94600.0,0.211416]
["bitfinex","BTCUSD",1734917540099,0.00024707,94601.0,94591.0,0.02096558]
["bitfinex","BTCUSD",1734917540303,0.00024707,94601.0,94595.0,0.211427]
["bitfinex","BTCUSD",1734917540501,0.00024707,94601.0,94597.0,0.422846]
["bitfinex","BTCUSD",1734917540821,8.53e-05,94617.0,94599.0,0.15]
["bitfinex","BTCUSD",1734917541023,0.00062347,94617.0,94614.0,0.211384]
["bitfinex","BTCUSD",1734917541205,0.00062347,94617.0,94615.0,0.1013084]
["bitfinex","BTCUSD",1734917541405,0.00062347,94617.0,94616.0,0.21138]
["bitfinex","BTCUSD",1734917542890,0.00062347,94617.0,94615.0,0.1013084]
["bitfinex","BTCUSD",1734917543185,0.00062347,94617.0,94609.0,0.211396]
["bitfinex","BTCUSD",1734917543336,0.00062347,94617.0,94611.0,0.21139]
["bitfinex","BTCUSD",1734917543544,0.00062347,94617.0,94613.0,0.422774]
["bitfinex","BTCUSD",1734917543742,0.0141114,94625.0,94624.0,0.211362]
["bitfinex","BTCUSD",1734917544042,0.0141114,94625.0,94624.0,0.5364304]
["bitfinex","BTCUSD",1734917544246,0.0141114,94625.0,94624.0,0.8090644]
["bitfinex","BTCUSD",1734917544615,0.00179188,94638.0,94632.0,0.422688]
["bitfinex","BTCUSD",1734917544802,0.00195323,94638.0,94634.0,0.42268]
["bitfinex","BTCUSD",1734917544947,0.00195323,94638.0,94636.0,0.211336]
["bitfinex","BTCUSD",1734917545569,0.00195323,94638.0,94635.0,0.1013084]
["bitfinex","BTCUSD",1734917545971,0.00195323,94638.0,94628.0,0.2484877]
["bitfinex","BTCUSD",1734917546179,0.00195323,94638.0,94628.0,0.03379925]
["bitfinex","BTCUSD",1734917546378,0.00195323,94638.0,94616.0,0.211379]
["bitfinex","BTCUSD",1734917546379,0.21328523,94638.0,94616.0,0.211379]
["bitfinex","BTCUSD",1734917546641,0.00195323,94638.0,94620.0,0.4049437]
["bitfinex","BTCUSD",1734917546965,0.00195323,94638.0,94622.0,0.211365]
["bitfinex","BTCUSD",1734917547204,0.00195323,94638.0,94620.0,0.1935747]
["bitfinex","BTCUSD",1734917547405,0.00195323,94638.0,94613.0,0.211386]
["bitfinex","BTCUSD",1734917547605,0.00195323,94638.0,94614.0,0.230688]
["bitfinex","BTCUSD",1734917547805,0.1013084,94637.0,94610.0,0.03445599]
["bitfinex","BTCUSD",1734917547985,0.00132091,94636.0,94600.0,0.1935747]
["bitfinex","BTCUSD",1734917548183,0.1013084,94635.0,94600.0,0.2948831]
["bitfinex","BTCUSD",1734917548383,0.00132098,94634.0,94611.0,0.211391]
["bitfinex","BTCUSD",1734917548626,0.21460621,94638.0,94612.0,0.211389]
["bitfinex","BTCUSD",1734917548787,0.31459363,94638.0,94620.0,0.1935747]
["bitfinex","BTCUSD",1734917549757,0.00195323,94638.0,94621.0,0.1013084]
["bitfinex","BTCUSD",1734917549956,0.00195323,94638.0,94622.0,0.211367]
["bitfinex","BTCUSD",1734917550169,0.00195323,94638.0,94624.0,0.211362]
["bitfinex","BTCUSD",1734917550404,0.00195323,94638.0,94633.0,0.211341]
["bitfinex","BTCUSD",1734917550582,0.00195323,94638.0,94633.0,0.422683]
["bitfinex","BTCUSD",1734917550964,0.00195323,94638.0,94633.0,0.422684]
["bitfinex","BTCUSD",1734917551183,0.00191323,94638.0,94633.0,0.422684]
["bitfinex","BTCUSD",1734917551349,0.00191323,94638.0,94635.0,0.211338]
["bitfinex","BTCUSD",1734917551536,0.00191323,94638.0,94637.0,0.211333]
["bitfinex","BTCUSD",1734917551747,0.00191323,94638.0,94637.0,0.67962777]
["bitfinex","BTCUSD",1734917552246,0.211226,94686.0,94637.0,0.46829477]
["bitfinex","BTCUSD",1734917552452,0.211226,94686.0,94660.0,0.1935747]
["bitfinex","BTCUSD",1734917552453,0.00023132,94672.0,94660.0,0.1935747]
["bitfinex","BTCUSD",1734917552653,0.00023132,94672.0,94662.0,0.211277]
["bitfinex","BTCUSD",1734917553113,0.00023132,94672.0,94663.0,0.02128172]
["bitfinex","BTCUSD",1734917553740,0.00023132,94672.0,94664.0,0.27195471]
["bitfinex","BTCUSD",1734917553952,0.06588062,94692.0,94679.0,0.21124]
["bitfinex","BTCUSD",1734917554122,8.53e-05,94696.0,94679.0,0.21124]
["bitfinex","BTCUSD",1734917554322,8.53e-05,94696.0,94679.0,0.42248]
["bitfinex","BTCUSD",1734917554530,8.53e-05,94696.0,94680.0,0.9599861]
["bitfinex","BTCUSD",1734917554731,8.53e-05,94696.0,94688.0,0.21122]
["bitfinex","BTCUSD",1734917554918,8.53e-05,94696.0,94690.0,0.211215]
["bitfinex","BTCUSD",1734917555106,8.53e-05,94696.0,94689.0,0.15]
["bitfinex","BTCUSD",1734917555551,8.53e-05,94696.0,94691.0,0.15]
["bitfinex","BTCUSD",1734917555754,8.53e-05,94696.0,94692.0,0.211211]
["bitfinex","BTCUSD",1734917556094,8.53e-05,94696.0,94691.0,0.15]
["bitfinex","BTCUSD",1734917556241,8.53e-05,94696.0,94694.0,0.211206]
["bitfinex","BTCUSD",1734917556460,8.53e-05,94696.0,94694.0,1.2350924]
["bitfinex","BTCUSD",1734917556744,0.000263,94708.0,94705.0,0.15]
["bitfinex","BTCUSD",1734917556891,0.000263,94708.0,94707.0,0.15]
["bitfinex","BTCUSD",1734917556892,0.00042429,94708.0,94707.0,0.15]
["bitfinex","BTCUSD",1734917557215,0.0813,94752.0,94709.0,0.15]
["bitfinex","BTCUSD",1734917557450,0.00053754,94719.0,94711.0,0.15]
["bitfinex","BTCUSD",1734917557634,0.00053754,94719.0,94709.0,0.15]
["bitfinex","BTCUSD",1734917557877,0.00053754,94719.0,94710.0,0.130673]
["bitfinex","BTCUSD",1734917558431,0.00053754,94719.0,94709.0,0.15]
["bitfinex","BTCUSD",1734917558633,0.00053754,94719.0,94707.0,0.0337926]
["bitfinex","BTCUSD",1734917558833,0.00053754,94719.0,94708.0,0.15]
["bitfinex","BTCUSD",1734917559362,0.00053754,94719.0,94701.0,0.03404085]
["bitfinex","BTCUSD",1734917559363,0.211156,94717.0,94701.0,0.03404085]
["bitfinex","BTCUSD",1734917559513,0.1013084,94718.0,94689.0,0.02138682]
["bitfinex","BTCUSD",1734917559715,0.211157,94716.0,94690.0,0.207286]
["bitfinex","BTCUSD",1734917559990,0.1013084,94718.0,94690.0,0.207286]
["bitfinex","BTCUSD",1734917560185,0.00053754,94719.0,94700.0,0.1935747]
["bitfinex","BTCUSD",1734917560383,0.00053754,94719.0,94701.0,0.1013084]
["bitfinex","BTCUSD",1734917560693,0.00062294,94719.0,94694.0,0.211204]
["bitfinex","BTCUSD",1734917560810,0.00062294,94719.0,94695.0,0.4940524]
["bitfinex","BTCUSD",1734917561025,0.00062294,94719.0,94695.0,0.336597]
["bitfinex","BTCUSD",1734917561241,0.00062294,94719.0,94691.0,0.15]
["bitfinex","BTCUSD",1734917561426,0.00062294,94719.0,94691.0,0.2513084]
["bitfinex","BTCUSD",1734917561650,0.00062294,94719.0,94691.0,0.15]
["bitfinex","BTCUSD",1734917561651,0.211177,94708.0,94691.0,0.15]
["bitfinex","BTCUSD",1734917561818,0.211177,94708.0,94681.0,0.0340646]
["bitfinex","BTCUSD",1734917561819,0.5236624,94708.0,94681.0,0.0340646]
["bitfinex","BTCUSD",1734917562024,0.23012824,94707.0,94655.0,0.1]
["bitfinex","BTCUSD",1734917562228,0.2288084,94707.0,94665.0,0.02137202]
["bitfinex","BTCUSD",1734917562485,0.211217,94690.0,94666.0,0.345683]
["bitfinex","BTCUSD",1734917562888,0.211182,94705.0,94655.0,0.0344955]
["bitfinex","BTCUSD",1734917562889,0.211236,94681.0,94655.0,0.0344955]
["bitfinex","BTCUSD",1734917563128,0.1275,94707.0,94635.0,0.211336]
["bitfinex","BTCUSD",1734917563129,0.0781,94679.0,94635.0,0.211336]
["bitfinex","BTCUSD",1734917563332,0.211279,94662.0,94638.0,0.1220103]
["bitfinex","BTCUSD",1734917563546,0.1013084,94678.0,94638.0,0.1220103]
["bitfinex","BTCUSD",1734917563675,0.211246,94676.0,94642.0,0.211321]
["bitfinex","BTCUSD",1734917564019,0.211237,94681.0,94656.0,0.211289]
["bitfinex","BTCUSD",1734917564230,0.21124,94679.0,94650.0,0.211304]
["bitfinex","BTCUSD",1734917564543,0.211244,94677.0,94651.0,0.297175]
["bitfinex","BTCUSD",1734917564747,0.0781,94674.0,94638.0,0.00016129]
["bitfinex","BTCUSD",1734917564931,0.211287,94658.0,94643.0,0.03339959]
["bitfinex","BTCUSD",1734917565086,0.1013084,94673.0,94638.0,0.00016129]
["bitfinex","BTCUSD",1734917565291,0.00132049,94672.0,94638.0,0.00016129]
["bitfinex","BTCUSD",1734917565528,0.1013084,94671.0,94638.0,0.03478232]
["bitfinex","BTCUSD",1734917565713,0.00132049,94670.0,94638.0,0.03478232]
["bitfinex","BTCUSD",1734917565889,0.1013084,94669.0,94633.0,0.01156114]
["bitfinex","BTCUSD",1734917566089,0.00132049,94668.0,94633.0,0.00016132]
["bitfinex","BTCUSD",1734917566276,0.211324,94642.0,94633.0,0.03447699]
["bitfinex","BTCUSD",1734917566474,0.211324,94642.0,94633.0,0.00016132]
["bitfinex","BTCUSD",1734917566698,0.21134,94634.0,94633.0,0.00016132]
["bitfinex","BTCUSD",1734917567114,0.3126484,94634.0,94633.0,0.00016132]
["bitfinex","BTCUSD",1734917568041,0.0769,94639.0,94633.0,0.00016132]
["bitfinex","BTCUSD",1734917568265,0.3126414,94638.0,94633.0,0.00016132]
["bitfinex","BTCUSD",1734917568549,0.0813,94656.0,94633.0,0.00016132]
["bitfinex","BTCUSD",1734917568786,0.1826084,94656.0,94633.0,0.00016132]
["bitfinex","BTCUSD",1734917569201,0.211296,94654.0,94634.0,0.21134]
["bitfinex","BTCUSD",1734917569429,0.1826084,94656.0,94636.0,0.361336]
["bitfinex","BTCUSD",1734917569640,0.1826084,94656.0,94637.0,0.289387]
["bitfinex","BTCUSD",1734917569842,0.0486,94676.0,94641.0,0.15]
["bitfinex","BTCUSD",1734917569843,0.0755,94672.0,94641.0,0.15]
["bitfinex","BTCUSD",1734917570046,0.3125654,94671.0,94646.0,0.211313]
["bitfinex","BTCUSD",1734917570673,0.00132041,94670.0,94645.0,0.03334682]
["bitfinex","BTCUSD",1734917570889,0.211286,94659.0,94645.0,0.03334682]
["bitfinex","BTCUSD",1734917571097,0.211301,94652.0,94635.0,0.03379837]
["bitfinex","BTCUSD",1734917571302,0.211304,94650.0,94629.0,0.211349]
["bitfinex","BTCUSD",1734917571511,0.211289,94657.0,94629.0,0.03452153]
["bitfinex","BTCUSD",1734917571512,0.211326,94641.0,94629.0,0.03452153]
["bitfinex","BTCUSD",1734917571732,0.211326,94641.0,94625.0,0.21136]
["bitfinex","BTCUSD",1734917571904,0.211326,94641.0,94628.0,0.03469808]
["bitfinex","BTCUSD",1734917572144,0.211309,94648.0,94628.0,0.03469808]
["bitfinex","BTCUSD",1734917572349,0.211313,94646.0,94633.0,0.00033192]
["bitfinex","BTCUSD",1734917572553,0.2113763,94656.0,94634.0,0.21134]
["bitfinex","BTCUSD",1734917572797,0.1013084,94655.0,94634.0,0.211339]
["bitfinex","BTCUSD",1734917573003,0.3126014,94655.0,94634.0,0.211339]
["bitfinex","BTCUSD",1734917573195,0.21131,94648.0,94633.0,0.00033192]
["bitfinex","BTCUSD",1734917573595,0.211324,94642.0,94633.0,0.00033192]
["bitfinex","BTCUSD",1734917573946,0.1013084,94641.0,94633.0,0.00033192]
["bitfinex","BTCUSD",1734917574172,0.21134,94635.0,94633.0,0.00033192]
["bitfinex","BTCUSD",1734917574933,0.1013084,94634.0,94633.0,0.00033192]
["bitfinex","BTCUSD",1734917575273,0.10262925,94634.0,94633.0,0.00033192]
["bitfinex","BTCUSD",1734917576095,0.12562925,94634.0,94633.0,0.00033192]
["bitfinex","BTCUSD",1734917577005,0.12562925,94634.0,94576.0,0.211468]
["bitfinex","BTCUSD",1734917577006,0.023,94629.0,94576.0,0.211468]
["bitfinex","BTCUSD",1734917577147,0.1013084,94619.0,94587.0,0.00053817]
["bitfinex","BTCUSD",1734917577362,0.211427,94595.0,94587.0,0.00053817]
["bitfinex","BTCUSD",1734917577556,0.211434,94593.0,94587.0,0.00053817]
["bitfinex","BTCUSD",1734917577759,0.10262987,94592.0,94587.0,0.00053817]
["bitfinex","BTCUSD",1734917577990,0.211437,94591.0,94587.0,0.00053817]
["bitfinex","BTCUSD",1734917578150,0.10262994,94590.0,94587.0,0.00053817]
["bitfinex","BTCUSD",1734917578550,0.21142,94598.0,94587.0,0.00053817]
["bitfinex","BTCUSD",1734917578769,0.211426,94596.0,94587.0,0.00053817]
["bitfinex","BTCUSD",1734917578994,0.1013084,94595.0,94587.0,0.00053817]
["bitfinex","BTCUSD",1734917579171,0.211429,94594.0,94587.0,0.00053817]
["bitfinex","BTCUSD",1734917579473,0.10262988,94593.0,94587.0,0.00053817]
["bitfinex","BTCUSD",1734917579681,0.211434,94592.0,94587.0,0.00053817]
["bitfinex","BTCUSD",1734917579875,0.10262996,94591.0,94587.0,0.00053817]
["bitfinex","BTCUSD",1734917580081,0.31406596,94591.0,94587.0,0.00053817]
["bitfinex","BTCUSD",1734917580294,0.3127444,94591.0,94587.0,0.00053817]
["bitfinex","BTCUSD",1734917580912,0.5241824,94591.0,94587.0,0.00053817]
["bitfinex","BTCUSD",1734917581401,0.211441,94589.0,94587.0,0.00053817]
["bitfinex","BTCUSD",1734917581630,0.1,94632.0,94587.0,0.00053817]
["bitfinex","BTCUSD",1734917581826,0.0756,94624.0,94592.0,0.211433]
["bitfinex","BTCUSD",1734917582058,0.0756,94624.0,94587.0,0.04301953]
["bitfinex","BTCUSD",1734917582059,0.10262959,94623.0,94587.0,0.00053817]
["bitfinex","BTCUSD",1734917582236,0.10262959,94623.0,94588.0,0.211443]
["bitfinex","BTCUSD",1734917582437,0.211391,94612.0,94590.0,0.211438]
["bitfinex","BTCUSD",1734917582632,0.211394,94610.0,94591.0,0.15]
["bitfinex","BTCUSD",1734917582865,0.10262969,94609.0,94591.0,0.15]
["bitfinex","BTCUSD",1734917583264,0.211398,94608.0,94591.0,0.15]
["bitfinex","BTCUSD",1734917583465,0.1013084,94608.0,94590.0,0.211438]
["bitfinex","BTCUSD",1734917583731,0.21143,94594.0,94587.0,0.00053817]
["bitfinex","BTCUSD",1734917583901,0.1013084,94594.0,94587.0,0.00053817]
["bitfinex","BTCUSD",1734917584164,0.0756,94624.0,94587.0,0.00053817]
["bitfinex","BTCUSD",1734917584368,0.10262975,94623.0,94589.0,0.21144]
["bitfinex","BTCUSD",1734917584783,0.211385,94614.0,94591.0,0.211436]
["bitfinex","BTCUSD",1734917584983,0.211389,94612.0,94591.0,0.211436]
["bitfinex","BTCUSD",1734917585189,0.1013084,94611.0,94597.0,0.211421]
["bitfinex","BTCUSD",1734917585567,0.21271529,94610.0,94591.0,0.211436]
["bitfinex","BTCUSD",1734917585800,0.10262969,94609.0,94591.0,0.211436]
["bitfinex","BTCUSD",1734917586003,0.1013084,94609.0,94564.0,0.15]
["bitfinex","BTCUSD",1734917586196,0.00132129,94608.0,94573.0,0.211476]
["bitfinex","BTCUSD",1734917586402,0.211427,94596.0,94580.0,0.21146]
["bitfinex","BTCUSD",1734917586600,0.21144,94590.0,94572.0,0.04273709]
["bitfinex","BTCUSD",1734917586831,0.21144,94590.0,94573.0,0.211476]
["bitfinex","BTCUSD",1734917587032,0.211453,94584.0,94572.0,0.0001708]
["bitfinex","BTCUSD",1734917587167,0.1013084,94595.0,94572.0,0.0001708]
["bitfinex","BTCUSD",1734917587386,0.00132151,94594.0,94580.0,0.211461]
["bitfinex","BTCUSD",1734917587580,0.1013084,94593.0,94580.0,0.211461]
["bitfinex","BTCUSD",1734917587788,0.211434,94592.0,94580.0,0.1935747]
["bitfinex","BTCUSD",1734917587981,0.3127424,94592.0,94573.0,0.211476]
["bitfinex","BTCUSD",1734917588400,0.211438,94590.0,94573.0,0.211476]
["bitfinex","BTCUSD",1734917588600,0.422886,94588.0,94572.0,0.0001708]
["bitfinex","BTCUSD",1734917588810,0.00132159,94587.0,94572.0,0.0001708]
["bitfinex","BTCUSD",1734917589008,0.00132159,94587.0,94573.0,0.422952]
["bitfinex","BTCUSD",1734917589246,0.00132159,94587.0,94572.0,0.0001708]
["bitfinex","BTCUSD",1734917589387,0.00132159,94587.0,94573.0,0.211476]
["bitfinex","BTCUSD",1734917589604,0.21276659,94587.0,94572.0,0.0001708]
["bitfinex","BTCUSD",1734917589821,0.211445,94587.0,94573.0,0.211476]
["bitfinex","BTCUSD",1734917590027,0.211445,94587.0,94572.0,0.0001708]
["bitfinex","BTCUSD",1734917590257,0.211445,94587.0,94573.0,0.211476]
["bitfinex","BTCUSD",1734917590459,0.1013084,94588.0,94572.0,0.0001708]
["bitfinex","BTCUSD",1734917590603,0.00132159,94587.0,94579.0,0.211462]
["bitfinex","BTCUSD",1734917591022,0.00132159,94587.0,94574.0,0.211474]
["bitfinex","BTCUSD",1734917591877,0.1013084,94588.0,94572.0,0.0001708]
["bitfinex","BTCUSD",1734917592217,0.10262999,94588.0,94578.0,0.1935747]
["bitfinex","BTCUSD",1734917592411,0.10262999,94588.0,94572.0,0.0001708]
["bitfinex","BTCUSD",1734917592565,0.10262999,94587.0,94572.0,0.0001708]
["bitfinex","BTCUSD",1734917592776,0.31407599,94587.0,94572.0,0.2116488]
["bitfinex","BTCUSD",1734917592973,0.00132161,94586.0,94572.0,0.2116488]
["bitfinex","BTCUSD",1734917593171,0.10263001,94586.0,94572.0,0.2116488]
["bitfinex","BTCUSD",1734917593716,0.21145,94585.0,94572.0,0.2116488]
["bitfinex","BTCUSD",1734917593866,0.211446,94587.0,94572.0,0.0001708]
["bitfinex","BTCUSD",1734917593867,0.10263001,94584.0,94572.0,0.0001708]
["bitfinex","BTCUSD",1734917594274,0.211454,94583.0,94572.0,0.0001708]
["bitfinex","BTCUSD",1734917594484,0.00132165,94582.0,94572.0,0.0001708]
["bitfinex","BTCUSD",1734917595075,0.21277965,94582.0,94572.0,0.0001708]
["bitfinex","BTCUSD",1734917595296,0.1013084,94583.0,94572.0,0.0001708]
["bitfinex","BTCUSD",1734917595480,0.00132165,94582.0,94572.0,0.0001708]
["bitfinex","BTCUSD",1734917596063,0.00132165,94586.0,94572.0,0.0001708]
["bitfinex","BTCUSD",1734917596321,0.211398,94608.0,94577.0,0.15]
["bitfinex","BTCUSD",1734917596499,0.211403,94606.0,94590.0,0.1935747]
["bitfinex","BTCUSD",1734917596706,0.1013084,94605.0,94590.0,0.1935747]
["bitfinex","BTCUSD",1734917596864,0.211407,94604.0,94590.0,0.1935747]
["bitfinex","BTCUSD",1734917597065,0.1013084,94603.0,94590.0,0.1935747]
["bitfinex","BTCUSD",1734917597263,0.211412,94602.0,94590.0,0.1935747]
["bitfinex","BTCUSD",1734917597490,0.10262979,94601.0,94590.0,0.1935747]
["bitfinex","BTCUSD",1734917597852,0.00053707,94609.0,94590.0,0.1935747]
["bitfinex","BTCUSD",1734917597999,0.1013084,94608.0,94601.0,0.211413]
["bitfinex","BTCUSD",1734917598233,0.1013084,94608.0,94599.0,0.1935747]
["bitfinex","BTCUSD",1734917598234,0.00053707,94609.0,94599.0,0.1935747]
["bitfinex","BTCUSD",1734917598410,0.00053707,94609.0,94607.0,0.211399]
["bitfinex","BTCUSD",1734917598613,0.00053707,94609.0,94608.0,0.2513084]
["bitfinex","BTCUSD",1734917598813,0.00053707,94609.0,94608.0,0.6290334]
["bitfinex","BTCUSD",1734917599218,0.00053707,94609.0,94608.0,0.15]
["bitfinex","BTCUSD",1734917599418,0.00053707,94609.0,94607.0,0.211399]
["bitfinex","BTCUSD",1734917599817,0.00053707,94609.0,94603.0,0.211409]
["bitfinex","BTCUSD",1734917600224,0.00053707,94609.0,94605.0,0.211403]
["bitfinex","BTCUSD",1734917600523,0.00053707,94609.0,94607.0,0.2114]
["bitfinex","BTCUSD",1734917602648,0.00053707,94609.0,94608.0,0.15]
["bitfinex","BTCUSD",1734917602809,0.00053707,94609.0,94608.0,0.288748]
["bitfinex","BTCUSD",1734917603432,0.00053707,94609.0,94608.0,0.15]
["bitfinex","BTCUSD",1734917603628,0.00053707,94609.0,94608.0,0.275258]
["bitfinex","BTCUSD",1734917604202,0.00053707,94609.0,94608.0,0.1924494]
["bitfinex","BTCUSD",1734917604424,0.00053707,94609.0,94608.0,0.0424494]
["bitfinex","BTCUSD",1734917604741,0.00053707,94609.0,94601.0,0.211414]
["bitfinex","BTCUSD",1734917605237,0.00053707,94609.0,94607.0,0.211399]
["bitfinex","BTCUSD",1734917605523,0.00053707,94609.0,94608.0,0.275012]
["bitfinex","BTCUSD",1734917608460,0.00062257,94609.0,94608.0,0.275012]
["bitfinex","BTCUSD",1734917609015,0.00062257,94609.0,94608.0,0.223858]
["bitfinex","BTCUSD",1734917609329,0.00062257,94609.0,94601.0,0.13671061]
["bitfinex","BTCUSD",1734917609928,0.00062257,94609.0,94602.0,0.211412]
["bitfinex","BTCUSD",1734917610153,0.00062257,94609.0,94601.0,0.13671061]
["bitfinex","BTCUSD",1734917610306,0.00062257,94609.0,94601.0,0.04218754]
["bitfinex","BTCUSD",1734917610518,0.00062257,94609.0,94600.0,0.15]
["bitfinex","BTCUSD",1734917610959,0.00062257,94609.0,94599.0,0.4049917]
["bitfinex","BTCUSD",1734917611160,0.1013084,94608.0,94599.0,0.04373787]
["bitfinex","BTCUSD",1734917611471,0.1013084,94608.0,94580.0,0.47341413]
["bitfinex","BTCUSD",1734917611472,0.211416,94600.0,94592.0,0.09452307]
["bitfinex","BTCUSD",1734917611690,0.10262983,94599.0,94592.0,0.09452307]
["bitfinex","BTCUSD",1734917611834,0.10262983,94599.0,94592.0,0.13805033]
["bitfinex","BTCUSD",1734917611835,0.31404883,94599.0,94592.0,0.13805033]
["bitfinex","BTCUSD",1734917612027,0.3127274,94599.0,94592.0,0.13805033]
["bitfinex","BTCUSD",1734917612579,0.1013084,94599.0,94592.0,0.13805033]
["bitfinex","BTCUSD",1734917612811,0.00062257,94609.0,94593.0,0.107044]
["bitfinex","BTCUSD",1734917613000,0.00062257,94609.0,94601.0,0.211412]
["bitfinex","BTCUSD",1734917613416,0.00062257,94609.0,94599.0,0.1935747]
["bitfinex","BTCUSD",1734917613618,0.00062257,94609.0,94600.0,0.211416]
["bitfinex","BTCUSD",1734917614426,0.00062257,94609.0,94605.0,0.211403]
["bitfinex","BTCUSD",1734917614797,0.00062257,94609.0,94600.0,0.211416]
["bitfinex","BTCUSD",1734917615401,0.1013084,94608.0,94592.0,0.04352726]
["bitfinex","BTCUSD",1734917615607,0.211426,94596.0,94587.0,0.09452307]
["bitfinex","BTCUSD",1734917615978,0.00132142,94595.0,94587.0,0.10962061]
["bitfinex","BTCUSD",1734917616102,0.211422,94598.0,94587.0,0.10962061]
["bitfinex","BTCUSD",1734917616302,0.211425,94596.0,94587.0,0.15199599]
["bitfinex","BTCUSD",1734917616949,0.211422,94598.0,94587.0,0.04237538]
["bitfinex","BTCUSD",1734917617204,0.0773,94606.0,94588.0,0.1935747]
["bitfinex","BTCUSD",1734917617348,0.21138,94617.0,94596.0,0.1935747]
["bitfinex","BTCUSD",1734917617546,0.21138,94617.0,94597.0,0.211421]
["bitfinex","BTCUSD",1734917617750,0.211345,94632.0,94598.0,0.559696]
["bitfinex","BTCUSD",1734917617952,0.211359,94626.0,94607.0,0.211398]
["bitfinex","BTCUSD",1734917618172,0.211371,94620.0,94605.0,0.211404]
["bitfinex","BTCUSD",1734917618371,0.00132114,94619.0,94596.0,0.1935747]
["bitfinex","BTCUSD",1734917618572,0.00132114,94619.0,94598.0,0.211419]
["bitfinex","BTCUSD",1734917618753,0.00132114,94619.0,94603.0,0.211408]
["bitfinex","BTCUSD",1734917619134,0.00132114,94619.0,94596.0,0.23654764]
["bitfinex","BTCUSD",1734917619342,0.00132114,94619.0,94599.0,0.211418]
["bitfinex","BTCUSD",1734917620157,0.00132114,94619.0,94599.0,0.422836]
["bitfinex","BTCUSD",1734917620529,0.0773853,94633.0,94596.0,0.23654764]
["bitfinex","BTCUSD",1734917620530,0.10193097,94609.0,94596.0,0.04297294]
["bitfinex","BTCUSD",1734917620748,0.10262974,94608.0,94596.0,0.04297294]
["bitfinex","BTCUSD",1734917620893,0.211426,94596.0,94586.0,0.10184042]
["bitfinex","BTCUSD",1734917621093,0.211429,94594.0,94586.0,0.10184042]
["bitfinex","BTCUSD",1734917621518,0.211429,94594.0,94586.0,0.0422808]
["bitfinex","BTCUSD",1734917621722,0.211429,94594.0,94579.0,0.000171]
["bitfinex","BTCUSD",1734917621943,0.00132144,94593.0,94579.0,0.000171]
["bitfinex","BTCUSD",1734917622136,0.00132144,94593.0,94580.0,0.4050357]
["bitfinex","BTCUSD",1734917622538,0.211413,94602.0,94580.0,0.4050357]
["bitfinex","BTCUSD",1734917622539,0.211413,94602.0,94580.0,0.1935747]
["bitfinex","BTCUSD",1734917622755,0.211416,94600.0,94580.0,0.1935747]
["bitfinex","BTCUSD",1734917623007,0.10262984,94599.0,94580.0,0.1935747]
["bitfinex","BTCUSD",1734917623213,0.21142,94598.0,94582.0,0.211456]
["bitfinex","BTCUSD",1734917623548,0.211425,94596.0,94579.0,0.211633]
["bitfinex","BTCUSD",1734917623750,0.211425,94596.0,94580.0,0.1935747]
["bitfinex","BTCUSD",1734917623950,0.211425,94596.0,94579.0,0.211633]
["bitfinex","BTCUSD",1734917624361,0.42285,94596.0,94579.0,0.000171]
["bitfinex","BTCUSD",1734917624838,0.211438,94591.0,94579.0,0.000171]
["bitfinex","BTCUSD",1734917625531,0.0788,94607.0,94579.0,0.000171]
["bitfinex","BTCUSD",1734917625744,0.211338,94635.0,94597.0,0.1935747]
["bitfinex","BTCUSD",1734917625949,0.00132122,94632.0,94608.0,0.211398]
["bitfinex","BTCUSD",1734917626207,0.00140636,94633.0,94608.0,0.361398]
["bitfinex","BTCUSD",1734917626556,8.53e-05,94633.0,94620.0,0.1935747]
["bitfinex","BTCUSD",1734917626707,8.53e-05,94633.0,94621.0,0.211369]
["bitfinex","BTCUSD",1734917626915,8.53e-05,94633.0,94625.0,0.21136]
["bitfinex","BTCUSD",1734917627079,8.53e-05,94633.0,94632.0,0.211344]
["bitfinex","BTCUSD",1734917627279,0.0809,94666.0,94632.0,1.26254498]
["bitfinex","BTCUSD",1734917627481,0.00132062,94665.0,94649.0,0.211306]
["bitfinex","BTCUSD",1734917627681,0.0455,94678.0,94652.0,0.211299]
["bitfinex","BTCUSD",1734917627877,0.22037283,94684.0,94655.0,0.02165606]
["bitfinex","BTCUSD",1734917628083,0.22037283,94684.0,94655.0,0.78975306]
["bitfinex","BTCUSD",1734917628358,0.0809,94684.0,94655.0,0.78975306]
["bitfinex","BTCUSD",1734917628531,0.0809,94684.0,94671.0,0.211257]
["bitfinex","BTCUSD",1734917628744,0.08106118,94684.0,94670.0,0.1935747]
["bitfinex","BTCUSD",1734917628942,0.00471545,94683.0,94682.0,0.211233]
["bitfinex","BTCUSD",1734917629366,0.00016118,94684.0,94682.0,0.211233]
["bitfinex","BTCUSD",1734917629569,0.00016118,94684.0,94683.0,0.148733]
["bitfinex","BTCUSD",1734917629773,0.00016118,94684.0,94682.0,0.0427092]
["bitfinex","BTCUSD",1734917629976,0.00016118,94684.0,94671.0,0.211257]
["bitfinex","BTCUSD",1734917630182,0.00016118,94684.0,94680.0,0.04251588]
["bitfinex","BTCUSD",1734917630323,0.1064484,94683.0,94664.0,0.211273]
["bitfinex","BTCUSD",1734917630525,0.00132027,94682.0,94664.0,0.422546]
["bitfinex","BTCUSD",1734917630731,0.00132027,94682.0,94664.0,0.211273]
["bitfinex","BTCUSD",1734917630928,0.00148814,94681.0,94664.0,0.211273]
["bitfinex","BTCUSD",1734917631166,0.00518426,94681.0,94665.0,0.09441802]
["bitfinex","BTCUSD",1734917631339,0.1013084,94683.0,94666.0,0.211269]
["bitfinex","BTCUSD",1734917631547,0.1013084,94683.0,94670.0,0.1935747]
["bitfinex","BTCUSD",1734917631741,0.1013084,94683.0,94666.0,0.211269]
["bitfinex","BTCUSD",1734917632585,0.00515564,94682.0,94666.0,0.211269]
["bitfinex","BTCUSD",1734917632933,0.1013084,94683.0,94667.0,0.211266]
["bitfinex","BTCUSD",1734917633136,0.1013084,94683.0,94670.0,0.1935747]
["bitfinex","BTCUSD",1734917633351,0.00132027,94682.0,94670.0,0.1935747]
["bitfinex","BTCUSD",1734917633561,0.00132027,94682.0,94667.0,0.211266]
["bitfinex","BTCUSD",1734917633856,0.00515407,94681.0,94667.0,0.211266]
["bitfinex","BTCUSD",1734917634259,0.00515407,94681.0,94663.0,0.211274]
["bitfinex","BTCUSD",1734917634469,0.00515407,94681.0,94670.0,0.1935747]
["bitfinex","BTCUSD",1734917634667,0.00024668,94684.0,94670.0,0.1935747]
["bitfinex","BTCUSD",1734917634871,0.00024668,94684.0,94672.0,0.211255]
["bitfinex","BTCUSD",1734917635607,0.00024668,94684.0,94670.0,0.1935747]
["bitfinex","BTCUSD",1734917635811,0.10646457,94683.0,94663.0,0.04332775]
["bitfinex","BTCUSD",1734917636075,0.211235,94681.0,94660.0,0.1935747]
["bitfinex","BTCUSD",1734917636280,0.21124,94679.0,94660.0,0.1935747]
["bitfinex","BTCUSD",1734917636605,0.00515617,94683.0,94660.0,0.04321179]
["bitfinex","BTCUSD",1734917636606,0.211269,94666.0,94660.0,0.04321179]
["bitfinex","BTCUSD",1734917636730,0.00132047,94665.0,94660.0,0.04321179]
["bitfinex","BTCUSD",1734917636938,0.0787,94672.0,94654.0,0.211295]
["bitfinex","BTCUSD",1734917637197,0.10262889,94671.0,94660.0,0.1935747]
["bitfinex","BTCUSD",1734917637378,0.10404625,94671.0,94654.0,0.211295]
["bitfinex","BTCUSD",1734917637551,0.10262889,94671.0,94654.0,0.211295]
["bitfinex","BTCUSD",1734917637751,0.21496845,94670.0,94653.0,0.13718313]
["bitfinex","BTCUSD",1734917637960,0.10262889,94669.0,94653.0,0.04276511]
["bitfinex","BTCUSD",1734917638256,0.10262889,94669.0,94641.0,0.211324]
["bitfinex","BTCUSD",1734917638257,0.00371196,94668.0,94641.0,0.211324]
["bitfinex","BTCUSD",1734917638493,0.21127,94666.0,94641.0,0.211324]
["bitfinex","BTCUSD",1734917638731,0.10262899,94665.0,94650.0,0.1935747]
["bitfinex","BTCUSD",1734917638876,0.211273,94664.0,94650.0,0.1935747]
["bitfinex","BTCUSD",1734917639058,0.10262899,94663.0,94650.0,0.1935747]
["bitfinex","BTCUSD",1734917639265,0.211278,94662.0,94641.0,0.211324]
["bitfinex","BTCUSD",1734917639466,0.10262899,94661.0,94641.0,0.211324]
["bitfinex","BTCUSD",1734917639667,0.10635323,94661.0,94640.0,0.0435468]
["bitfinex","BTCUSD",1734917639870,0.00132072,94660.0,94650.0,0.1935747]
["bitfinex","BTCUSD",1734917640115,0.1013084,94659.0,94641.0,0.211324]
["bitfinex","BTCUSD",1734917640313,0.00367949,94660.0,94657.0,0.211289]
["bitfinex","BTCUSD",1734917640650,0.21117,94711.0,94667.0,0.211265]
["bitfinex","BTCUSD",1734917640651,0.0823,94687.0,94667.0,0.211265]
["bitfinex","BTCUSD",1734917640851,0.00132035,94686.0,94670.0,0.1935747]
["bitfinex","BTCUSD",1734917641044,0.0823,94687.0,94663.0,0.211275]
["bitfinex","BTCUSD",1734917641045,0.1013084,94683.0,94663.0,0.211275]
["bitfinex","BTCUSD",1734917641249,0.211235,94681.0,94661.0,0.21128]
["bitfinex","BTCUSD",1734917641427,0.10262875,94680.0,94661.0,0.21128]
["bitfinex","BTCUSD",1734917642033,0.21124,94679.0,94660.0,0.23017339]
["bitfinex","BTCUSD",1734917642238,0.10262882,94678.0,94661.0,0.21128]
["bitfinex","BTCUSD",1734917642442,0.10262882,94678.0,94669.0,0.211262]
["bitfinex","BTCUSD",1734917642602,0.1013084,94678.0,94668.0,0.1935747]
["bitfinex","BTCUSD",1734917643249,0.00024668,94684.0,94668.0,0.1935747]
["bitfinex","BTCUSD",1734917643475,0.0013201,94698.0,94683.0,0.211229]
["bitfinex","BTCUSD",1734917643658,0.1013084,94697.0,94683.0,0.211229]
["bitfinex","BTCUSD",1734917643860,0.00127335,94696.0,94678.0,0.211241]
["bitfinex","BTCUSD",1734917644065,0.3125124,94695.0,94671.0,0.15]
["bitfinex","BTCUSD",1734917644215,0.0012734,94694.0,94682.0,0.211232]
["bitfinex","BTCUSD",1734917644422,0.1013084,94693.0,94682.0,0.211232]
["bitfinex","BTCUSD",1734917644656,0.1013084,94693.0,94680.0,0.1935747]
["bitfinex","BTCUSD",1734917644657,0.257966,94713.0,94691.0,0.211211]
["bitfinex","BTCUSD",1734917644885,0.00131995,94712.0,94691.0,0.211211]
["bitfinex","BTCUSD",1734917645294,0.21118,94706.0,94687.0,0.21122]
["bitfinex","BTCUSD",1734917645497,0.00131995,94705.0,94687.0,0.21122]
["bitfinex","BTCUSD",1734917645708,0.333566,94713.0,94687.0,0.21122]
["bitfinex","BTCUSD",1734917645709,0.00131995,94712.0,94687.0,0.21122]
["bitfinex","BTCUSD",1734917645928,0.00131995,94712.0,94680.0,0.1935747]
["bitfinex","BTCUSD",1734917646264,0.00131995,94712.0,94698.0,0.211197]
["bitfinex","BTCUSD",1734917646465,0.00131995,94712.0,94691.0,0.211213]
["bitfinex","BTCUSD",1734917646673,0.1013084,94703.0,94683.0,0.211229]
["bitfinex","BTCUSD",1734917646902,0.00132002,94702.0,94683.0,0.422459]
["bitfinex","BTCUSD",1734917647124,0.10262842,94702.0,94690.0,0.1935747]
["bitfinex","BTCUSD",1734917647333,0.333566,94713.0,94691.0,0.211213]
["bitfinex","BTCUSD",1734917647334,0.1224,94713.0,94691.0,0.211213]
["bitfinex","BTCUSD",1734917647536,0.00131997,94712.0,94699.0,0.211195]
["bitfinex","BTCUSD",1734917647750,0.0788,94725.0,94700.0,0.203266]
["bitfinex","BTCUSD",1734917647959,0.00131965,94724.0,94701.0,0.211191]
["bitfinex","BTCUSD",1734917648171,0.00131965,94724.0,94717.0,0.211154]
["bitfinex","BTCUSD",1734917648374,0.00185762,94724.0,94717.0,0.211154]
["bitfinex","BTCUSD",1734917648632,0.0014928,94724.0,94717.0,0.211154]
["bitfinex","BTCUSD",1734917649022,0.00053797,94724.0,94717.0,0.422309]
["bitfinex","BTCUSD",1734917650573,0.00053797,94724.0,94718.0,0.00079157]
["bitfinex","BTCUSD",1734917650771,0.00053797,94724.0,94720.0,0.15]
["bitfinex","BTCUSD",1734917651026,0.00053797,94724.0,94721.0,0.2689411]
["bitfinex","BTCUSD",1734917651177,0.00053797,94724.0,94723.0,0.211141]
["bitfinex","BTCUSD",1734917651382,0.00053797,94724.0,94723.0,0.515382]
["bitfinex","BTCUSD",1734917651582,0.00053797,94724.0,94723.0,0.421222]
["bitfinex","BTCUSD",1734917651812,0.00053797,94724.0,94723.0,0.349454]
["bitfinex","BTCUSD",1734917652011,0.10184637,94724.0,94717.0,0.03574899]
["bitfinex","BTCUSD",1734917652355,0.211209,94693.0,94681.0,0.14215115]
["bitfinex","BTCUSD",1734917652559,0.10262853,94692.0,94684.0,0.03721513]
["bitfinex","BTCUSD",1734917652697,0.10262853,94692.0,94691.0,0.09441802]
["bitfinex","BTCUSD",1734917652698,0.31383953,94692.0,94691.0,0.09441802]
["bitfinex","BTCUSD",1734917652896,0.3125194,94692.0,94691.0,0.09441802]
["bitfinex","BTCUSD",1734917653712,0.3930194,94692.0,94691.0,0.09441802]
["bitfinex","BTCUSD",1734917653917,0.4160194,94692.0,94691.0,0.09441802]
["bitfinex","BTCUSD",1734917654118,0.21125,94675.0,94661.0,0.03652217]
["bitfinex","BTCUSD",1734917654336,0.502923,94692.0,94669.0,0.21126]
["bitfinex","BTCUSD",1734917654539,0.211215,94690.0,94670.0,0.1935747]
["bitfinex","BTCUSD",1734917654746,0.211229,94684.0,94670.0,0.1935747]
["bitfinex","BTCUSD",1734917654957,0.10262874,94683.0,94670.0,0.1935747]
["bitfinex","BTCUSD",1734917655530,0.10262874,94683.0,94668.0,0.21142418]
["bitfinex","BTCUSD",1734917655738,0.00132034,94688.0,94668.0,0.21142418]
["bitfinex","BTCUSD",1734917655902,0.0805,94692.0,94675.0,0.084247]
["bitfinex","BTCUSD",1734917656105,0.00132013,94691.0,94676.0,0.00079257]
["bitfinex","BTCUSD",1734917656284,0.00132013,94691.0,94671.0,0.00079257]
["bitfinex","BTCUSD",1734917656487,0.211197,94698.0,94680.0,0.211237]
["bitfinex","BTCUSD",1734917656830,0.10262853,94697.0,94680.0,0.211237]
["bitfinex","BTCUSD",1734917657187,0.211202,94696.0,94672.0,0.211255]
["bitfinex","BTCUSD",1734917657413,0.10262857,94695.0,94672.0,0.211255]
["bitfinex","BTCUSD",1734917657617,0.21122,94688.0,94670.0,0.03570743]
["bitfinex","BTCUSD",1734917657775,0.10262862,94687.0,94668.0,0.00095392]
["bitfinex","BTCUSD",1734917658361,0.10262862,94687.0,94670.0,0.21126]
["bitfinex","BTCUSD",1734917658478,0.1013084,94687.0,94675.0,0.211248]
["bitfinex","BTCUSD",1734917659324,0.21254423,94686.0,94668.0,0.03700681]
["bitfinex","BTCUSD",1734917659525,0.211228,94684.0,94668.0,0.03700681]
["bitfinex","BTCUSD",1734917659778,0.10262869,94683.0,94668.0,0.03700681]
["bitfinex","BTCUSD",1734917660159,0.10262869,94683.0,94669.0,0.211262]
["bitfinex","BTCUSD",1734917660622,0.10262869,94683.0,94668.0,0.03700681]
["bitfinex","BTCUSD",1734917660623,0.211233,94682.0,94668.0,0.03700681]
["bitfinex","BTCUSD",1734917660829,0.00132029,94681.0,94669.0,0.211262]
["bitfinex","BTCUSD",1734917661230,0.1013084,94682.0,94669.0,0.422524]
["bitfinex","BTCUSD",1734917661779,8.55e-05,94691.0,94676.0,0.211244]
["bitfinex","BTCUSD",1734917661944,0.1013084,94690.0,94668.0,0.03700681]
["bitfinex","BTCUSD",1734917662156,0.00132024,94689.0,94669.0,0.00079279]
["bitfinex","BTCUSD",1734917662386,8.55e-05,94691.0,94689.0,0.15]
["bitfinex","BTCUSD",1734917662591,0.0764,94724.0,94690.0,0.507059]
["bitfinex","BTCUSD",1734917662754,0.10262821,94723.0,94706.0,0.211177]
["bitfinex","BTCUSD",1734917663295,0.211144,94722.0,94702.0,0.211187]
["bitfinex","BTCUSD",1734917663512,0.21116,94715.0,94692.0,0.211211]
["bitfinex","BTCUSD",1734917663740,0.1013084,94722.0,94693.0,0.38514819]
["bitfinex","BTCUSD",1734917663950,0.00131974,94721.0,94707.0,0.211176]
["bitfinex","BTCUSD",1734917664516,0.00131974,94721.0,94703.0,0.211186]
["bitfinex","BTCUSD",1734917664517,0.3124564,94720.0,94703.0,0.211186]
["bitfinex","BTCUSD",1734917664710,0.211153,94718.0,94695.0,0.211204]
["bitfinex","BTCUSD",1734917664927,0.10262829,94717.0,94695.0,0.211204]
["bitfinex","BTCUSD",1734917665124,0.211157,94716.0,94695.0,0.211204]
["bitfinex","BTCUSD",1734917665363,0.10262829,94715.0,94695.0,0.211204]
["bitfinex","BTCUSD",1734917665569,0.10262829,94715.0,94660.0,0.09458902]
["bitfinex","BTCUSD",1734917665570,0.211215,94690.0,94660.0,0.09458902]
["bitfinex","BTCUSD",1734917665878,0.211259,94671.0,94660.0,0.09458902]
["bitfinex","BTCUSD",1734917666211,0.211262,94669.0,94660.0,0.09458902]
["bitfinex","BTCUSD",1734917666388,0.00132047,94668.0,94660.0,0.09458902]
["bitfinex","BTCUSD",1734917666796,0.00132047,94668.0,94660.0,0.000171]
["bitfinex","BTCUSD",1734917666797,0.1013084,94667.0,94660.0,0.000171]
["bitfinex","BTCUSD",1734917666950,0.00132055,94666.0,94660.0,0.00033218]
["bitfinex","BTCUSD",1734917667157,0.286675,94664.0,94660.0,0.00033218]
["bitfinex","BTCUSD",1734917667350,0.211278,94662.0,94660.0,0.00033218]
["bitfinex","BTCUSD",1734917667577,0.10262895,94661.0,94660.0,0.00033218]
["bitfinex","BTCUSD",1734917667982,0.12562895,94661.0,94660.0,0.00033218]
["bitfinex","BTCUSD",1734917668164,0.13036524,94661.0,94660.0,0.00033218]
["bitfinex","BTCUSD",1734917668366,0.22562895,94661.0,94660.0,0.00033218]
["bitfinex","BTCUSD",1734917668577,0.211344,94633.0,94632.0,0.036535]
["bitfinex","BTCUSD",1734917668785,0.211344,94633.0,94613.0,0.00016135]
["bitfinex","BTCUSD",1734917668786,0.5239964,94633.0,94613.0,0.00016135]
["bitfinex","BTCUSD",1734917668986,0.211363,94624.0,94613.0,0.04411173]
["bitfinex","BTCUSD",1734917669189,0.211363,94624.0,94614.0,0.042288]
["bitfinex","BTCUSD",1734917669399,0.211363,94624.0,94613.0,0.00016135]
["bitfinex","BTCUSD",1734917669601,0.00132105,94623.0,94613.0,0.00016135]
["bitfinex","BTCUSD",1734917669819,0.1,94648.0,94613.0,0.00016135]
["bitfinex","BTCUSD",1734917669820,0.075,94646.0,94615.0,0.211382]
["bitfinex","BTCUSD",1734917670055,0.1013084,94645.0,94616.0,1.00007741]
["bitfinex","BTCUSD",1734917670251,0.10262921,94645.0,94617.0,0.58704393]
["bitfinex","BTCUSD",1734917670461,0.10262921,94645.0,94618.0,0.33990092]
["bitfinex","BTCUSD",1734917670662,0.10262921,94645.0,94620.0,0.211371]
["bitfinex","BTCUSD",1734917670872,0.211318,94644.0,94619.0,0.15]
["bitfinex","BTCUSD",1734917671090,0.10262927,94643.0,94628.0,0.211352]
["bitfinex","BTCUSD",1734917672322,0.075,94646.0,94634.0,0.211338]
["bitfinex","BTCUSD",1734917672549,0.0814,94659.0,94620.0,0.042283]
["bitfinex","BTCUSD",1734917672751,0.1013084,94658.0,94621.0,1.3774124]
["bitfinex","BTCUSD",1734917672961,0.211304,94651.0,94623.0,0.15]
["bitfinex","BTCUSD",1734917673172,0.10262914,94650.0,94626.0,0.15]
["bitfinex","BTCUSD",1734917673374,0.10262914,94650.0,94627.0,0.21214996]
["bitfinex","BTCUSD",1734917673577,0.10262914,94650.0,94633.0,0.211341]
["bitfinex","BTCUSD",1734917673802,0.0814,94659.0,94641.0,0.211323]
["bitfinex","BTCUSD",1734917674008,0.31391703,94658.0,94641.0,0.211323]
["bitfinex","BTCUSD",1734917674218,0.1013084,94658.0,94633.0,0.211341]
["bitfinex","BTCUSD",1734917674424,0.10262911,94658.0,94635.0,0.211338]
["bitfinex","BTCUSD",1734917674628,0.10262911,94658.0,94625.0,0.21136]
["bitfinex","BTCUSD",1734917674629,0.211306,94650.0,94625.0,0.21136]
["bitfinex","BTCUSD",1734917674839,0.211313,94646.0,94626.0,0.15079396]
["bitfinex","BTCUSD",1734917675043,0.422637,94644.0,94626.0,0.00079396]
["bitfinex","BTCUSD",1734917675293,0.00132083,94643.0,94623.0,0.211365]
["bitfinex","BTCUSD",1734917675494,0.00132083,94643.0,94624.0,0.00079396]
["bitfinex","BTCUSD",1734917675699,0.00132083,94643.0,94625.0,0.211359]
["bitfinex","BTCUSD",1734917675878,0.00132083,94643.0,94625.0,0.08515296]
["bitfinex","BTCUSD",1734917676078,0.00132083,94643.0,94631.0,0.211346]
["bitfinex","BTCUSD",1734917677071,0.211322,94642.0,94625.0,0.211359]
["bitfinex","BTCUSD",1734917677349,0.211322,94642.0,94620.0,0.08545488]
["bitfinex","BTCUSD",1734917677550,0.00132083,94641.0,94624.0,0.211361]
["bitfinex","BTCUSD",1734917677769,0.211364,94624.0,94620.0,0.08545488]
["bitfinex","BTCUSD",1734917677988,0.1013084,94640.0,94613.0,0.00016135]
["bitfinex","BTCUSD",1734917677989,0.10262951,94623.0,94613.0,0.00016135]
["bitfinex","BTCUSD",1734917678200,0.211383,94615.0,94613.0,0.00016135]
["bitfinex","BTCUSD",1734917678401,0.10262969,94614.0,94613.0,0.00016135]
["bitfinex","BTCUSD",1734917678601,0.1013084,94614.0,94613.0,0.00016135]
["bitfinex","BTCUSD",1734917679042,0.211371,94620.0,94613.0,0.00016135]
["bitfinex","BTCUSD",1734917679260,0.10262963,94619.0,94613.0,0.00016135]
["bitfinex","BTCUSD",1734917679852,0.211376,94618.0,94613.0,0.00016135]
["bitfinex","BTCUSD",1734917680086,0.10262963,94617.0,94613.0,0.00016135]
["bitfinex","BTCUSD",1734917680296,0.21138,94616.0,94613.0,0.00016135]
["bitfinex","BTCUSD",1734917680496,0.211385,94614.0,94613.0,0.00016135]
["bitfinex","BTCUSD",1734917680703,0.3126934,94614.0,94613.0,0.00016135]
["bitfinex","BTCUSD",1734917681329,0.3356934,94614.0,94613.0,0.00016135]
["bitfinex","BTCUSD",1734917681951,0.4843934,94614.0,94572.0,0.0001708]
["bitfinex","BTCUSD",1734917682159,0.211416,94600.0,94599.0,0.00070807]
["bitfinex","BTCUSD",1734917682369,0.3127244,94600.0,94599.0,0.00070807]
["bitfinex","BTCUSD",1734917682576,0.1013084,94600.0,94599.0,0.00070807]
["bitfinex","BTCUSD",1734917682988,0.00132148,94606.0,94599.0,0.00070807]
["bitfinex","BTCUSD",1734917683193,0.3127134,94605.0,94599.0,0.00070807]
["bitfinex","BTCUSD",1734917683396,0.00132142,94604.0,94599.0,0.00070807]
["bitfinex","BTCUSD",1734917683572,0.1013084,94603.0,94599.0,0.00070807]
["bitfinex","BTCUSD",1734917683778,0.00132142,94602.0,94599.0,0.00070807]
["bitfinex","BTCUSD",1734917683982,0.1013084,94601.0,94599.0,0.00070807]
["bitfinex","BTCUSD",1734917684187,0.21273742,94600.0,94599.0,0.00070807]
["bitfinex","BTCUSD",1734917684393,0.1013084,94600.0,94599.0,0.00070807]
["bitfinex","BTCUSD",1734917684602,0.10262999,94600.0,94599.0,0.00070807]
["bitfinex","BTCUSD",1734917684814,0.10262999,94600.0,94578.0,0.042306]
["bitfinex","BTCUSD",1734917685023,0.0813,94592.0,94578.0,0.00016157]
["bitfinex","BTCUSD",1734917685227,0.201458,94581.0,94578.0,0.00016157]
["bitfinex","BTCUSD",1734917685440,0.211463,94579.0,94578.0,0.00016157]
["bitfinex","BTCUSD",1734917685656,0.3127714,94579.0,94578.0,0.00016157]
["bitfinex","BTCUSD",1734917689751,0.1013084,94579.0,94578.0,0.00016157]
["bitfinex","BTCUSD",1734917689960,0.1013084,94579.0,94578.0,0.04379189]
["bitfinex","BTCUSD",1734917690164,0.0013217,94586.0,94578.0,0.00016157]
["bitfinex","BTCUSD",1734917690367,0.1013084,94585.0,94578.0,0.00016157]
["bitfinex","BTCUSD",1734917690577,0.0813,94592.0,94578.0,0.00016157]
["bitfinex","BTCUSD",1734917690792,0.10263001,94591.0,94578.0,0.00016157]
["bitfinex","BTCUSD",1734917690978,0.0813,94592.0,94578.0,0.00016157]
["bitfinex","BTCUSD",1734917690979,0.0813,94592.0,94585.0,0.211447]
["bitfinex","BTCUSD",1734917691184,0.00132149,94602.0,94585.0,0.211447]
["bitfinex","BTCUSD",1734917691400,0.1013084,94601.0,94585.0,0.211447]
["bitfinex","BTCUSD",1734917691580,0.21273749,94600.0,94585.0,0.211447]
["bitfinex","BTCUSD",1734917691774,0.1013084,94599.0,94585.0,0.211447]
["bitfinex","BTCUSD",1734917692001,0.211423,94597.0,94579.0,0.211462]
["bitfinex","BTCUSD",1734917692325,0.211427,94595.0,94579.0,0.211462]
["bitfinex","BTCUSD",1734917692526,0.00132149,94594.0,94579.0,0.211462]
["bitfinex","BTCUSD",1734917692669,0.3127404,94593.0,94578.0,0.00016157]
["bitfinex","BTCUSD",1734917692879,0.21145,94585.0,94578.0,0.00016157]
["bitfinex","BTCUSD",1734917693078,0.00132161,94584.0,94578.0,0.00016157]
["bitfinex","BTCUSD",1734917693480,0.3127624,94583.0,94578.0,0.00016157]
["bitfinex","BTCUSD",1734917693712,0.00132168,94582.0,94578.0,0.00016157]
["bitfinex","BTCUSD",1734917693916,0.3127664,94581.0,94578.0,0.00016157]
["bitfinex","BTCUSD",1734917694117,0.211463,94579.0,94578.0,0.00016157]
["bitfinex","BTCUSD",1734917694316,0.3127714,94579.0,94578.0,0.00016157]
["bitfinex","BTCUSD",1734917694590,0.3127714,94579.0,94578.0,0.00033257]
["bitfinex","BTCUSD",1734917696082,0.1013084,94579.0,94578.0,0.00033257]
["bitfinex","BTCUSD",1734917696475,0.2115435,94581.0,94578.0,0.00033257]
["bitfinex","BTCUSD",1734917696476,8.55e-05,94581.0,94578.0,0.00033257]
["bitfinex","BTCUSD",1734917696673,8.55e-05,94581.0,94579.0,0.211463]
["bitfinex","BTCUSD",1734917697071,8.55e-05,94581.0,94580.0,0.449683]
["bitfinex","BTCUSD",1734917697445,8.55e-05,94581.0,94580.0,0.117057]
["bitfinex","BTCUSD",1734917699861,8.55e-05,94581.0,94580.0,0.166857]
["bitfinex","BTCUSD",1734917700402,8.55e-05,94581.0,94580.0,0.316857]
["bitfinex","BTCUSD",1734917702132,0.00132133,94616.0,94593.0,0.21143]
["bitfinex","BTCUSD",1734917702342,0.211444,94588.0,94579.0,0.04403482]
["bitfinex","BTCUSD",1734917702544,0.211456,94583.0,94578.0,0.00033257]
["bitfinex","BTCUSD",1734917702744,0.211444,94588.0,94578.0,0.00033257]
["bitfinex","BTCUSD",1734917702948,0.10263001,94587.0,94578.0,0.00033257]
["bitfinex","BTCUSD",1734917703523,0.211462,94580.0,94578.0,0.00033257]
["bitfinex","BTCUSD",1734917703716,0.1026302,94579.0,94578.0,0.00033257]
["bitfinex","BTCUSD",1734917703952,0.1013084,94579.0,94578.0,0.00033257]
["bitfinex","BTCUSD",1734917704126,0.1026302,94579.0,94578.0,0.00033257]
["bitfinex","BTCUSD",1734917704961,0.00132164,94593.0,94578.0,0.00033257]
["bitfinex","BTCUSD",1734917705192,0.0489,94620.0,94578.0,0.00033257]
["bitfinex","BTCUSD",1734917705193,0.0796,94615.0,94583.0,0.19340352]
["bitfinex","BTCUSD",1734917705382,0.211407,94605.0,94583.0,0.19340352]
["bitfinex","BTCUSD",1734917705593,0.211409,94603.0,94589.0,0.211439]
["bitfinex","BTCUSD",1734917705801,0.0796,94615.0,94583.0,0.19340352]
["bitfinex","BTCUSD",1734917706013,0.0796,94615.0,94584.0,0.712519]
["bitfinex","BTCUSD",1734917706014,0.10262972,94614.0,94584.0,0.712519]
["bitfinex","BTCUSD",1734917706241,0.0785,94628.0,94610.0,0.211392]
["bitfinex","BTCUSD",1734917706439,0.0785,94628.0,94626.0,0.211358]
["bitfinex","BTCUSD",1734917706440,0.1013084,94628.0,94626.0,0.211358]
["bitfinex","BTCUSD",1734917706652,0.0785,94641.0,94626.0,0.211358]
["bitfinex","BTCUSD",1734917706857,0.211329,94639.0,94618.0,0.19340352]
["bitfinex","BTCUSD",1734917707069,0.10262936,94640.0,94593.0,0.211432]
["bitfinex","BTCUSD",1734917707070,0.1013084,94635.0,94593.0,0.211432]
["bitfinex","BTCUSD",1734917707283,0.211388,94613.0,94602.0,0.03641258]
["bitfinex","BTCUSD",1734917707491,0.00132124,94612.0,94594.0,0.211428]
["bitfinex","BTCUSD",1734917707747,0.211378,94617.0,94590.0,0.34340352]
["bitfinex","BTCUSD",1734917707748,0.211367,94623.0,94608.0,0.211397]
["bitfinex","BTCUSD",1734917707953,5.375e-05,94635.0,94600.0,0.19340352]
["bitfinex","BTCUSD",1734917707954,5.375e-05,94635.0,94632.0,0.211343]
["bitfinex","BTCUSD",1734917708161,5.375e-05,94635.0,94634.0,0.21134]
["bitfinex","BTCUSD",1734917708365,5.375e-05,94635.0,94634.0,0.699089]
["bitfinex","BTCUSD",1734917708576,5.375e-05,94635.0,94634.0,0.828538]
["bitfinex","BTCUSD",1734917708822,5.375e-05,94635.0,94634.0,0.791538]
["bitfinex","BTCUSD",1734917709454,5.375e-05,94635.0,94634.0,0.68902211]
["bitfinex","BTCUSD",1734917709666,5.375e-05,94635.0,94634.0,0.52541511]
["bitfinex","BTCUSD",1734917710303,5.375e-05,94635.0,94634.0,0.31407511]
["bitfinex","BTCUSD",1734917710722,5.375e-05,94635.0,94634.0,0.52541511]
["bitfinex","BTCUSD",1734917710936,5.375e-05,94635.0,94634.0,0.62672351]
["bitfinex","BTCUSD",1734917711363,5.375e-05,94635.0,94634.0,0.52541511]
["bitfinex","BTCUSD",1734917711553,5.375e-05,94635.0,94634.0,0.62672351]
["bitfinex","BTCUSD",1734917712219,0.00132049,94672.0,94642.0,0.211322]
["bitfinex","BTCUSD",1734917712428,8.56e-05,94681.0,94642.0,0.60005]
["bitfinex","BTCUSD",1734917712631,0.211238,94680.0,94642.0,0.7793584]
["bitfinex","BTCUSD",1734917712892,0.00132041,94679.0,94642.0,0.7793584]
["bitfinex","BTCUSD",1734917713302,0.00132035,94679.0,94642.0,0.7793584]
["bitfinex","BTCUSD",1734917713505,0.211238,94680.0,94642.0,0.7793584]
["bitfinex","BTCUSD",1734917713703,0.00132033,94679.0,94642.0,0.7793584]
["bitfinex","BTCUSD",1734917713978,0.211239,94680.0,94642.0,0.7793584]
["bitfinex","BTCUSD",1734917714209,0.211253,94673.0,94642.0,0.60005]
["bitfinex","BTCUSD",1734917714425,0.00132033,94679.0,94640.0,0.09441802]
["bitfinex","BTCUSD",1734917714426,0.0764,94657.0,94640.0,0.09441802]
["bitfinex","BTCUSD",1734917714603,0.00132073,94656.0,94640.0,0.09441802]
["bitfinex","BTCUSD",1734917715389,0.211313,94647.0,94640.0,0.09441802]
["bitfinex","BTCUSD",1734917715716,0.00132079,94646.0,94631.0,0.211346]
["bitfinex","BTCUSD",1734917715853,0.00062364,94643.0,94625.0,0.211359]
["bitfinex","BTCUSD",1734917716054,0.00062364,94643.0,94631.0,0.211345]
["bitfinex","BTCUSD",1734917716289,0.00062364,94643.0,94614.0,0.17241802]
["bitfinex","BTCUSD",1734917716290,0.10262919,94642.0,94615.0,0.211382]
["bitfinex","BTCUSD",1734917716708,0.211342,94634.0,94615.0,0.211382]
["bitfinex","BTCUSD",1734917717056,0.21194564,94643.0,94620.0,0.29770503]
["bitfinex","BTCUSD",1734917717057,0.00062364,94643.0,94620.0,0.29770503]
["bitfinex","BTCUSD",1734917717260,0.211256,94672.0,94654.0,0.211294]
["bitfinex","BTCUSD",1734917717463,0.211256,94672.0,94633.0,0.29770503]
["bitfinex","BTCUSD",1734917717464,0.21126,94670.0,94650.0,0.211303]
["bitfinex","BTCUSD",1734917717786,0.211279,94662.0,94641.0,0.211322]
["bitfinex","BTCUSD",1734917717977,0.10262915,94661.0,94631.0,0.211345]
["bitfinex","BTCUSD",1734917718177,0.211305,94650.0,94631.0,0.211345]
["bitfinex","BTCUSD",1734917718374,0.10262915,94649.0,94631.0,0.211345]
["bitfinex","BTCUSD",1734917718600,0.10262915,94649.0,94631.0,0.42322914]
["bitfinex","BTCUSD",1734917718958,0.1013084,94649.0,94637.0,0.211331]
["bitfinex","BTCUSD",1734917719395,0.0764,94673.0,94632.0,0.211344]
["bitfinex","BTCUSD",1734917719596,0.1013084,94672.0,94658.0,0.211286]
["bitfinex","BTCUSD",1734917719788,0.211257,94671.0,94638.0,0.0464]
["bitfinex","BTCUSD",1734917720127,0.10262886,94670.0,94648.0,0.211308]
["bitfinex","BTCUSD",1734917720339,0.211276,94663.0,94648.0,0.211308]
["bitfinex","BTCUSD",1734917720550,0.00132056,94662.0,94649.0,0.211305]
["bitfinex","BTCUSD",1734917720923,0.00132056,94662.0,94648.0,0.211309]
["bitfinex","BTCUSD",1734917721136,0.21128,94661.0,94642.0,0.211322]
["bitfinex","BTCUSD",1734917721324,0.211284,94659.0,94642.0,0.211322]
["bitfinex","BTCUSD",1734917721726,0.211278,94662.0,94643.0,0.42264]
["bitfinex","BTCUSD",1734917721935,0.00132056,94661.0,94643.0,0.21132]
["bitfinex","BTCUSD",1734917722109,0.1013084,94660.0,94643.0,0.21132]
["bitfinex","BTCUSD",1734917722492,0.1013084,94660.0,94639.0,0.24701595]
["bitfinex","BTCUSD",1734917722493,0.2126046,94659.0,94639.0,0.45834395]
["bitfinex","BTCUSD",1734917722698,0.1013084,94659.0,94644.0,0.211316]
["bitfinex","BTCUSD",1734917722867,0.10262902,94659.0,94650.0,0.211304]
["bitfinex","BTCUSD",1734917723107,0.211266,94668.0,94650.0,0.211302]
["bitfinex","BTCUSD",1734917723285,0.10262896,94667.0,94656.0,0.211291]
["bitfinex","BTCUSD",1734917723492,0.10262896,94667.0,94653.0,0.211296]
["bitfinex","BTCUSD",1734917723903,0.10262896,94667.0,94639.0,0.03568795]
["bitfinex","BTCUSD",1734917723904,0.31389596,94667.0,94639.0,0.03568795]
["bitfinex","BTCUSD",1734917724053,0.1013084,94667.0,94655.0,0.211293]
["bitfinex","BTCUSD",1734917724476,0.3125754,94667.0,94651.0,0.2113]
["bitfinex","BTCUSD",1734917724875,0.3125754,94667.0,94631.0,0.15053814]
["bitfinex","BTCUSD",1734917724876,0.1013084,94667.0,94631.0,0.15053814]
["bitfinex","BTCUSD",1734917725075,0.1013084,94667.0,94633.0,0.15]
["bitfinex","BTCUSD",1734917725275,0.1013084,94667.0,94659.0,0.211283]
["bitfinex","BTCUSD",1734917725500,0.1013084,94667.0,94634.0,0.8825114]
["bitfinex","BTCUSD",1734917725501,0.0764,94673.0,94635.0,0.15]
["bitfinex","BTCUSD",1734917725738,0.1013084,94666.0,94631.0,0.03786801]
["bitfinex","BTCUSD",1734917725879,0.211297,94654.0,94634.0,0.21134]
["bitfinex","BTCUSD",1734917726085,0.21133,94639.0,94631.0,0.00053814]
["bitfinex","BTCUSD",1734917726283,0.211333,94637.0,94631.0,0.00053814]
["bitfinex","BTCUSD",1734917726477,0.00132089,94636.0,94631.0,0.00053814]
["bitfinex","BTCUSD",1734917726747,0.211333,94637.0,94631.0,0.00053814]
["bitfinex","BTCUSD",1734917726971,0.211327,94640.0,94631.0,0.00053814]
["bitfinex","BTCUSD",1734917727174,0.211331,94638.0,94631.0,0.00053814]
["bitfinex","BTCUSD",1734917727377,0.211336,94636.0,94631.0,0.00053814]
["bitfinex","BTCUSD",1734917727800,0.21134,94634.0,94631.0,0.00053814]
["bitfinex","BTCUSD",1734917727993,0.10262942,94633.0,94631.0,0.00053814]
["bitfinex","BTCUSD",1734917728833,0.211329,94639.0,94631.0,0.00053814]
["bitfinex","BTCUSD",1734917729042,0.211344,94632.0,94631.0,0.00053814]
["bitfinex","BTCUSD",1734917729260,0.211338,94635.0,94631.0,0.00053814]
["bitfinex","BTCUSD",1734917729470,0.1013084,94632.0,94631.0,0.00053814]
["bitfinex","BTCUSD",1734917731817,0.10262949,94632.0,94631.0,0.00053814]
["bitfinex","BTCUSD",1734917732073,0.03199571,94668.0,94631.0,0.00053814]
["bitfinex","BTCUSD",1734917732296,8.56e-05,94676.0,94658.0,0.19297853]
["bitfinex","BTCUSD",1734917732507,8.56e-05,94676.0,94659.0,0.961975]
["bitfinex","BTCUSD",1734917732713,8.56e-05,94676.0,94659.0,1.13945396]
["bitfinex","BTCUSD",1734917732917,8.56e-05,94676.0,94672.0,0.211254]
["bitfinex","BTCUSD",1734917732918,0.00503068,94675.0,94672.0,0.211254]
["bitfinex","BTCUSD",1734917733121,8.56e-05,94676.0,94674.0,0.361251]
["bitfinex","BTCUSD",1734917733376,8.56e-05,94676.0,94675.0,1.73532163]
["bitfinex","BTCUSD",1734917733588,8.56e-05,94695.0,94675.0,1.73532163]
["bitfinex","BTCUSD",1734917733589,8.56e-05,94695.0,94676.0,0.361246]
["bitfinex","BTCUSD",1734917733796,8.56e-05,94695.0,94690.0,0.211215]
["bitfinex","BTCUSD",1734917733998,0.00786852,94710.0,94709.0,0.211171]
["bitfinex","BTCUSD",1734917734452,0.01258963,94717.0,94709.0,0.211171]
["bitfinex","BTCUSD",1734917734670,0.01258963,94717.0,94700.0,0.29725166]
["bitfinex","BTCUSD",1734917734671,0.01258963,94717.0,94713.0,0.211163]
["bitfinex","BTCUSD",1734917734896,0.00131969,94728.0,94700.0,0.29725166]
["bitfinex","BTCUSD",1734917735107,0.00131969,94728.0,94704.0,0.211183]
["bitfinex","BTCUSD",1734917735108,0.1013084,94727.0,94704.0,0.211183]
["bitfinex","BTCUSD",1734917735314,0.211163,94714.0,94696.0,0.03203196]
["bitfinex","BTCUSD",1734917735551,0.10262825,94713.0,94687.0,0.211222]
["bitfinex","BTCUSD",1734917735765,0.211166,94712.0,94687.0,0.211222]
["bitfinex","BTCUSD",1734917735973,0.10262839,94711.0,94686.0,0.211224]
["bitfinex","BTCUSD",1734917736176,0.10543911,94711.0,94677.0,0.24441802]
["bitfinex","BTCUSD",1734917736379,0.00279696,94710.0,94679.0,0.15]
["bitfinex","BTCUSD",1734917736584,0.211175,94708.0,94679.0,0.15]
["bitfinex","BTCUSD",1734917736794,0.00280929,94709.0,94681.0,0.15]
["bitfinex","BTCUSD",1734917737003,0.00281279,94707.0,94690.0,0.29725166]
["bitfinex","BTCUSD",1734917737205,0.00786852,94711.0,94699.0,0.211194]
["bitfinex","BTCUSD",1734917737405,0.00918831,94720.0,94699.0,0.211194]
["bitfinex","BTCUSD",1734917737616,0.1013084,94719.0,94699.0,0.211194]
["bitfinex","BTCUSD",1734917737824,0.10262819,94719.0,94691.0,0.211213]
["bitfinex","BTCUSD",1734917738028,0.00280633,94718.0,94690.0,0.29725166]
["bitfinex","BTCUSD",1734917738258,0.00131985,94717.0,94691.0,0.244027]
["bitfinex","BTCUSD",1734917738460,0.1013084,94716.0,94696.0,0.211201]
["bitfinex","BTCUSD",1734917738673,0.00131985,94715.0,94696.0,0.211201]
["bitfinex","BTCUSD",1734917738887,0.1013084,94714.0,94704.0,0.211183]
["bitfinex","BTCUSD",1734917739089,0.00280808,94714.0,94690.0,0.29725166]
["bitfinex","BTCUSD",1734917739270,0.00280808,94714.0,94705.0,0.211181]
["bitfinex","BTCUSD",1734917739519,0.00786852,94725.0,94705.0,0.211181]
["bitfinex","BTCUSD",1734917739704,0.10262815,94724.0,94705.0,0.211181]
["bitfinex","BTCUSD",1734917740123,0.00280808,94723.0,94705.0,0.211181]
["bitfinex","BTCUSD",1734917740342,0.10262815,94722.0,94705.0,0.211181]
["bitfinex","BTCUSD",1734917740563,0.10262815,94722.0,94701.0,0.211189]
["bitfinex","BTCUSD",1734917740771,0.10411998,94721.0,94703.0,0.211185]
["bitfinex","BTCUSD",1734917740987,0.00131975,94720.0,94704.0,0.211182]
["bitfinex","BTCUSD",1734917741411,0.00279667,94719.0,94704.0,0.211182]
["bitfinex","BTCUSD",1734917742547,0.00279667,94719.0,94712.0,0.211165]
["bitfinex","BTCUSD",1734917742915,0.00024702,94730.0,94721.0,0.211145]
["bitfinex","BTCUSD",1734917743247,0.00024702,94730.0,94712.0,0.211165]
["bitfinex","BTCUSD",1734917743248,0.00156666,94730.0,94712.0,0.211165]
["bitfinex","BTCUSD",1734917743662,0.00156666,94730.0,94720.0,0.211147]
["bitfinex","BTCUSD",1734917743663,0.00024702,94730.0,94720.0,0.211147]
["bitfinex","BTCUSD",1734917743863,0.1013084,94725.0,94698.0,0.15]
["bitfinex","BTCUSD",1734917744072,0.00024702,94730.0,94717.0,0.211153]
["bitfinex","BTCUSD",1734917744272,0.00024702,94730.0,94717.0,0.422307]
["bitfinex","BTCUSD",1734917744273,0.00590323,94724.0,94717.0,0.422307]
["bitfinex","BTCUSD",1734917744490,0.00024702,94730.0,94725.0,0.211137]
["bitfinex","BTCUSD",1734917745375,0.00024702,94730.0,94719.0,0.21115]
["bitfinex","BTCUSD",1734917745712,0.00024702,94730.0,94713.0,0.15]
["bitfinex","BTCUSD",1734917745916,0.00024702,94730.0,94711.0,0.15]
["bitfinex","BTCUSD",1734917746118,0.00024702,94730.0,94714.0,0.211162]
["bitfinex","BTCUSD",1734917746321,0.00024702,94730.0,94711.0,0.211168]
["bitfinex","BTCUSD",1734917747167,0.00024702,94730.0,94708.0,0.03123433]
["bitfinex","BTCUSD",1734917747375,0.00024702,94730.0,94722.0,0.211143]
["bitfinex","BTCUSD",1734917747577,0.00024702,94730.0,94724.0,0.211139]
["bitfinex","BTCUSD",1734917747790,0.00024702,94730.0,94725.0,0.273576]
["bitfinex","BTCUSD",1734917749607,0.00024702,94730.0,94698.0,0.3]
["bitfinex","BTCUSD",1734917749806,0.00024702,94730.0,94721.0,0.211144]
["bitfinex","BTCUSD",1734917750063,0.00024702,94730.0,94723.0,0.211141]
["bitfinex","BTCUSD",1734917750678,0.00024702,94730.0,94725.0,0.211137]
["bitfinex","BTCUSD",1734917750883,0.00024702,94730.0,94725.0,1.2466724]
["bitfinex","BTCUSD",1734917751097,0.00024702,94730.0,94725.0,1.2742624]
["bitfinex","BTCUSD",1734917751299,0.00024702,94730.0,94725.0,1.2631254]
["bitfinex","BTCUSD",1734917751517,0.00131922,94767.0,94737.0,0.21111]
["bitfinex","BTCUSD",1734917751682,0.0006232,94738.0,94737.0,0.7754884]
["bitfinex","BTCUSD",1734917751889,0.0006232,94738.0,94737.0,0.6146514]
["bitfinex","BTCUSD",1734917752437,0.0006232,94738.0,94737.0,0.5607894]
["bitfinex","BTCUSD",1734917753086,0.0006232,94738.0,94737.0,0.7107894]
["bitfinex","BTCUSD",1734917753288,0.0006232,94738.0,94737.0,0.73982702]
["bitfinex","BTCUSD",1734917753506,1e-08,94738.0,94737.0,0.7107894]
["bitfinex","BTCUSD",1734917753682,1e-08,94738.0,94737.0,0.4624184]
["bitfinex","BTCUSD",1734917753885,1e-08,94738.0,94737.0,0.49145602]
["bitfinex","BTCUSD",1734917754627,0.0007,94780.0,94737.0,0.49145602]
["bitfinex","BTCUSD",1734917754628,0.0007,94780.0,94756.0,0.361068]
["bitfinex","BTCUSD",1734917754841,0.0007,94780.0,94770.0,0.15]
["bitfinex","BTCUSD",1734917755052,7e-05,94800.0,94773.0,0.54725166]
["bitfinex","BTCUSD",1734917755253,7e-05,94800.0,94791.0,0.210988]
["bitfinex","BTCUSD",1734917755683,7e-05,94800.0,94778.0,0.211019]
["bitfinex","BTCUSD",1734917755684,0.1013084,94799.0,94778.0,0.211019]
["bitfinex","BTCUSD",1734917755891,0.00131866,94798.0,94785.0,0.211002]
["bitfinex","BTCUSD",1734917756101,0.07148866,94803.0,94786.0,0.24485391]
["bitfinex","BTCUSD",1734917756306,0.1013084,94803.0,94798.0,0.210973]
["bitfinex","BTCUSD",1734917756517,0.1013084,94803.0,94792.0,0.210987]
["bitfinex","BTCUSD",1734917756734,0.0013186,94802.0,94792.0,0.210987]
["bitfinex","BTCUSD",1734917756954,0.0013186,94802.0,94781.0,0.21101]
["bitfinex","BTCUSD",1734917757193,0.1013084,94801.0,94775.0,0.211024]
["bitfinex","BTCUSD",1734917757366,0.21228866,94800.0,94775.0,0.422049]
["bitfinex","BTCUSD",1734917757607,0.1013084,94799.0,94781.0,0.211011]
["bitfinex","BTCUSD",1734917757833,0.09762706,94799.0,94783.0,0.211008]
["bitfinex","BTCUSD",1734917758034,8.55e-05,94807.0,94777.0,0.211021]
["bitfinex","BTCUSD",1734917758257,8.55e-05,94807.0,94789.0,0.210993]
["bitfinex","BTCUSD",1734917758258,0.1013084,94806.0,94789.0,0.210993]
["bitfinex","BTCUSD",1734917758515,0.1013084,94806.0,94777.0,0.00016125]
["bitfinex","BTCUSD",1734917758723,0.1013084,94806.0,94793.0,0.210984]
["bitfinex","BTCUSD",1734917759142,0.1013084,94806.0,94780.0,0.29725166]
["bitfinex","BTCUSD",1734917759143,8.55e-05,94807.0,94790.0,0.29725166]
["bitfinex","BTCUSD",1734917759345,8.55e-05,94807.0,94803.0,0.210962]
["bitfinex","BTCUSD",1734917759557,0.0767,94844.0,94819.0,0.210928]
["bitfinex","BTCUSD",1734917759974,0.0767,94844.0,94810.0,0.29725166]
["bitfinex","BTCUSD",1734917759975,0.0767,94844.0,94814.0,0.210937]
["bitfinex","BTCUSD",1734917760175,0.0767,94844.0,94815.0,0.13187248]
["bitfinex","BTCUSD",1734917760376,0.0767,94844.0,94816.0,0.210934]
["bitfinex","BTCUSD",1734917760585,0.210887,94838.0,94806.0,0.210957]
["bitfinex","BTCUSD",1734917760808,0.0767,94844.0,94813.0,0.21094]
["bitfinex","BTCUSD",1734917761026,0.00024672,94820.0,94806.0,0.421913]
["bitfinex","BTCUSD",1734917761228,0.00024672,94820.0,94805.0,0.02153276]
["bitfinex","BTCUSD",1734917761444,0.00024672,94820.0,94801.0,0.210967]
["bitfinex","BTCUSD",1734917761651,0.10155512,94820.0,94803.0,0.210963]
["bitfinex","BTCUSD",1734917761865,0.10155512,94820.0,94795.0,0.02144191]
["bitfinex","BTCUSD",1734917761866,0.075,94818.0,94795.0,0.02144191]
["bitfinex","BTCUSD",1734917762075,0.075,94818.0,94789.0,0.03113681]
["bitfinex","BTCUSD",1734917762076,0.1499084,94817.0,94789.0,0.03113681]
["bitfinex","BTCUSD",1734917762538,0.1499084,94817.0,94801.0,0.210967]
["bitfinex","BTCUSD",1734917762745,0.075,94818.0,94802.0,0.00105466]
["bitfinex","BTCUSD",1734917762945,0.075,94818.0,94800.0,0.19252561]
["bitfinex","BTCUSD",1734917763055,0.00024672,94820.0,94800.0,0.19252561]
["bitfinex","BTCUSD",1734917763264,0.00024672,94820.0,94812.0,0.210942]
["bitfinex","BTCUSD",1734917763480,0.00024672,94820.0,94813.0,0.71215065]
["bitfinex","BTCUSD",1734917763708,0.00024672,94820.0,94814.0,0.81798054]
["bitfinex","BTCUSD",1734917763906,0.00024672,94820.0,94816.0,0.210933]
["bitfinex","BTCUSD",1734917764118,0.00024672,94820.0,94818.0,0.21093]
["bitfinex","BTCUSD",1734917764322,0.00024672,94820.0,94819.0,0.3028354]
["bitfinex","BTCUSD",1734917764525,0.00024672,94820.0,94818.0,0.21093]
["bitfinex","BTCUSD",1734917764729,0.00024672,94820.0,94819.0,0.1184875]
["bitfinex","BTCUSD",1734917764965,0.00024672,94820.0,94819.0,0.2956015]
["bitfinex","BTCUSD",1734917765198,0.00024672,94820.0,94819.0,0.294547]
["bitfinex","BTCUSD",1734917766030,0.00024672,94820.0,94819.0,0.144547]
["bitfinex","BTCUSD",1734917766282,0.00024672,94820.0,94819.0,0.27319045]
["bitfinex","BTCUSD",1734917766485,8.55e-05,94821.0,94820.0,0.210925]
["bitfinex","BTCUSD",1734917766692,8.55e-05,94821.0,94820.0,0.6039364]
["bitfinex","BTCUSD",1734917766893,8.55e-05,94821.0,94820.0,0.390078]
["bitfinex","BTCUSD",1734917767101,8.55e-05,94821.0,94820.0,0.210925]
["bitfinex","BTCUSD",1734917767272,0.210859,94850.0,94816.0,0.15]
["bitfinex","BTCUSD",1734917767476,0.1013084,94849.0,94820.0,0.19252561]
["bitfinex","BTCUSD",1734917767812,0.210863,94848.0,94824.0,0.210914]
["bitfinex","BTCUSD",1734917767975,0.1013084,94847.0,94824.0,0.210914]
["bitfinex","BTCUSD",1734917768151,0.1013084,94847.0,94812.0,0.210941]
["bitfinex","BTCUSD",1734917768359,8.54e-05,94820.0,94812.0,0.210941]
["bitfinex","BTCUSD",1734917768553,8.54e-05,94820.0,94814.0,0.210939]
["bitfinex","BTCUSD",1734917768756,8.54e-05,94820.0,94815.0,0.53629358]
["bitfinex","BTCUSD",1734917768969,8.54e-05,94820.0,94816.0,1.122097]
["bitfinex","BTCUSD",1734917769195,8.54e-05,94820.0,94818.0,0.21093]
["bitfinex","BTCUSD",1734917769403,8.54e-05,94820.0,94819.0,0.1383705]
["bitfinex","BTCUSD",1734917769564,8.54e-05,94820.0,94819.0,0.0010545]
["bitfinex","BTCUSD",1734917769790,8.54e-05,94820.0,94817.0,0.0010545]
["bitfinex","BTCUSD",1734917769986,8.54e-05,94820.0,94818.0,0.21093]
["bitfinex","BTCUSD",1734917770248,8.54e-05,94820.0,94819.0,0.0010545]
["bitfinex","BTCUSD",1734917770648,0.210868,94846.0,94820.0,0.210925]
["bitfinex","BTCUSD",1734917770883,0.210909,94828.0,94790.0,0.19269641]
["bitfinex","BTCUSD",1734917771090,0.1013084,94827.0,94808.0,0.02696418]
["bitfinex","BTCUSD",1734917771317,0.1013084,94827.0,94800.0,0.19252561]
["bitfinex","BTCUSD",1734917771528,0.0494,94835.0,94802.0,0.15]
["bitfinex","BTCUSD",1734917771725,0.0494,94835.0,94820.0,0.210924]
["bitfinex","BTCUSD",1734917771895,0.0494,94835.0,94804.0,0.15]
["bitfinex","BTCUSD",1734917772055,0.0494,94835.0,94815.0,0.210935]
["bitfinex","BTCUSD",1734917772253,0.1507084,94835.0,94805.0,0.1013084]
["bitfinex","BTCUSD",1734917772481,0.1013084,94834.0,94811.0,0.210945]
["bitfinex","BTCUSD",1734917772653,0.210897,94833.0,94806.0,0.210957]
["bitfinex","BTCUSD",1734917772852,0.10631208,94834.0,94802.0,0.210965]
["bitfinex","BTCUSD",1734917772853,0.1806084,94832.0,94802.0,0.210965]
["bitfinex","BTCUSD",1734917773067,0.1806084,94832.0,94813.0,0.210939]
["bitfinex","BTCUSD",1734917773516,0.00222139,94831.0,94813.0,0.210939]
["bitfinex","BTCUSD",1734917773761,0.1013084,94830.0,94813.0,0.210939]
["bitfinex","BTCUSD",1734917773941,0.1013084,94830.0,94790.0,0.02794551]
["bitfinex","BTCUSD",1734917773942,0.210742,94903.0,94862.0,0.410832]
["bitfinex","BTCUSD",1734917774242,0.210742,94903.0,94862.0,0.5121404]
["bitfinex","BTCUSD",1734917774472,0.1793,94909.0,94862.0,0.5121404]
["bitfinex","BTCUSD",1734917774473,0.1793,94909.0,94862.0,0.1013084]
["bitfinex","BTCUSD",1734917774677,0.210752,94899.0,94872.0,0.210809]
["bitfinex","BTCUSD",1734917774882,0.3120614,94898.0,94870.0,0.210812]
["bitfinex","BTCUSD",1734917775084,0.210732,94907.0,94871.0,0.30423996]
["bitfinex","BTCUSD",1734917775290,0.210737,94905.0,94882.0,0.210786]
["bitfinex","BTCUSD",1734917775493,0.1013084,94904.0,94883.0,0.0010538]
["bitfinex","BTCUSD",1734917775696,0.07946121,94909.0,94883.0,0.0010538]
["bitfinex","BTCUSD",1734917775903,0.07946121,94909.0,94885.0,0.21078]
["bitfinex","BTCUSD",1734917775904,0.1013084,94908.0,94885.0,0.21078]
["bitfinex","BTCUSD",1734917776106,0.1013084,94908.0,94867.0,0.1]
["bitfinex","BTCUSD",1734917776107,0.1012684,94908.0,94875.0,0.210802]
["bitfinex","BTCUSD",1734917776309,0.210772,94889.0,94843.0,0.0478]
["bitfinex","BTCUSD",1734917776483,0.210777,94887.0,94864.0,0.001054]
["bitfinex","BTCUSD",1734917776691,0.1013084,94886.0,94864.0,0.001054]
["bitfinex","BTCUSD",1734917776896,0.210763,94893.0,94864.0,0.001054]
["bitfinex","BTCUSD",1734917777087,0.07946121,94909.0,94865.0,0.1013084]
["bitfinex","BTCUSD",1734917777303,0.210763,94893.0,94866.0,0.00105387]
["bitfinex","BTCUSD",1734917777531,0.210746,94901.0,94877.0,0.210798]
["bitfinex","BTCUSD",1734917777763,0.210746,94901.0,94878.0,0.00105387]
["bitfinex","BTCUSD",1734917777764,0.21075,94899.0,94878.0,0.00105387]
["bitfinex","BTCUSD",1734917777912,0.1013084,94898.0,94878.0,0.00105387]
["bitfinex","BTCUSD",1734917778323,0.210738,94905.0,94879.0,0.421588]
["bitfinex","BTCUSD",1734917778530,0.1013084,94904.0,94879.0,0.210794]
["bitfinex","BTCUSD",1734917778726,0.1013084,94903.0,94872.0,0.210808]
["bitfinex","BTCUSD",1734917778943,0.1013084,94903.0,94881.0,0.21079]
["bitfinex","BTCUSD",1734917779142,0.1013084,94903.0,94887.0,0.210775]
["bitfinex","BTCUSD",1734917779318,0.210743,94902.0,94874.0,0.15]
["bitfinex","BTCUSD",1734917779519,0.1013084,94903.0,94875.0,0.32807577]
["bitfinex","BTCUSD",1734917779721,0.1013084,94903.0,94884.0,0.210783]
["bitfinex","BTCUSD",1734917779917,0.1013084,94903.0,94886.0,0.210779]
["bitfinex","BTCUSD",1734917780119,0.07946121,94909.0,94887.0,0.00105377]
["bitfinex","BTCUSD",1734917780333,0.1013084,94908.0,94887.0,0.00105377]
["bitfinex","BTCUSD",1734917780535,0.07946121,94909.0,94887.0,0.00105377]
["bitfinex","BTCUSD",1734917780735,0.07946121,94909.0,94884.0,0.0010537]
["bitfinex","BTCUSD",1734917780954,0.07946121,94909.0,94884.0,0.4001047]
["bitfinex","BTCUSD",1734917781277,8.53e-05,94901.0,94890.0,0.21077]
["bitfinex","BTCUSD",1734917781437,8.53e-05,94901.0,94892.0,0.210765]
["bitfinex","BTCUSD",1734917781774,8.53e-05,94901.0,94893.0,0.0010537]
["bitfinex","BTCUSD",1734917782318,8.53e-05,94901.0,94876.0,0.15]
["bitfinex","BTCUSD",1734917782513,0.1013084,94900.0,94876.0,0.15]
["bitfinex","BTCUSD",1734917782721,0.210764,94893.0,94877.0,0.02727848]
["bitfinex","BTCUSD",1734917782963,0.1013084,94892.0,94877.0,0.0001706]
["bitfinex","BTCUSD",1734917783165,0.210768,94891.0,94877.0,0.0001706]
["bitfinex","BTCUSD",1734917783377,0.210772,94889.0,94877.0,0.0001706]
["bitfinex","BTCUSD",1734917783579,0.1013084,94890.0,94877.0,0.0001706]
["bitfinex","BTCUSD",1734917784008,0.210772,94889.0,94877.0,0.0001706]
["bitfinex","BTCUSD",1734917784166,0.210787,94883.0,94877.0,0.0001706]
["bitfinex","BTCUSD",1734917784361,0.1013084,94890.0,94877.0,0.0001706]
["bitfinex","BTCUSD",1734917784971,0.21075,94900.0,94877.0,0.0001706]
["bitfinex","BTCUSD",1734917785181,8.53e-05,94901.0,94877.0,0.0001706]
["bitfinex","BTCUSD",1734917785182,0.1013084,94899.0,94877.0,0.0001706]
["bitfinex","BTCUSD",1734917785439,0.210776,94888.0,94877.0,0.0001706]
["bitfinex","BTCUSD",1734917786156,0.210776,94888.0,94869.0,0.210814]
["bitfinex","BTCUSD",1734917786157,0.00105824,94887.0,94869.0,0.210814]
["bitfinex","BTCUSD",1734917786438,0.00105824,94887.0,94871.0,0.00105392]
["bitfinex","BTCUSD",1734917786439,0.210779,94886.0,94871.0,0.00105392]
["bitfinex","BTCUSD",1734917786881,0.210762,94894.0,94865.0,0.42165]
["bitfinex","BTCUSD",1734917787050,0.210765,94892.0,94867.0,0.210821]
["bitfinex","BTCUSD",1734917787207,0.21077,94890.0,94870.0,0.042173]
["bitfinex","BTCUSD",1734917787415,0.00105824,94889.0,94871.0,0.00105392]
["bitfinex","BTCUSD",1734917787614,0.00105824,94889.0,94871.0,0.21186592]
["bitfinex","BTCUSD",1734917787940,0.1013084,94890.0,94870.0,0.042173]
["bitfinex","BTCUSD",1734917788161,0.21183024,94889.0,94871.0,0.00105392]
["bitfinex","BTCUSD",1734917788336,0.210786,94883.0,94871.0,0.00105392]
["bitfinex","BTCUSD",1734917788551,0.1013084,94890.0,94851.0,0.23205669]
["bitfinex","BTCUSD",1734917788552,0.00105824,94882.0,94851.0,0.23205669]
["bitfinex","BTCUSD",1734917788755,0.00105824,94882.0,94857.0,0.15]
["bitfinex","BTCUSD",1734917788756,0.210798,94878.0,94857.0,0.15]
["bitfinex","BTCUSD",1734917788967,0.210748,94900.0,94859.0,0.15]
["bitfinex","BTCUSD",1734917789171,0.10236664,94899.0,94877.0,0.210798]
["bitfinex","BTCUSD",1734917789529,0.1013084,94899.0,94879.0,0.210794]
["bitfinex","BTCUSD",1734917789732,0.00105824,94898.0,94881.0,0.210789]
["bitfinex","BTCUSD",1734917789934,0.210735,94906.0,94883.0,0.210785]
["bitfinex","BTCUSD",1734917790051,0.00016118,94898.0,94887.0,0.210776]
["bitfinex","BTCUSD",1734917790254,0.00016118,94898.0,94888.0,0.00105382]
["bitfinex","BTCUSD",1734917790463,0.00016118,94898.0,94875.0,0.210803]
["bitfinex","BTCUSD",1734917790667,0.00016118,94898.0,94877.0,0.210799]
["bitfinex","BTCUSD",1734917790873,0.00016118,94898.0,94877.0,0.08485279]
["bitfinex","BTCUSD",1734917791087,0.10262564,94897.0,94873.0,0.17702005]
["bitfinex","BTCUSD",1734917791296,0.10262564,94897.0,94862.0,0.210831]
["bitfinex","BTCUSD",1734917791297,0.210781,94885.0,94862.0,0.210831]
["bitfinex","BTCUSD",1734917791500,0.2108,94877.0,94863.0,0.120565]
["bitfinex","BTCUSD",1734917791710,0.00131749,94876.0,94857.0,0.02663525]
["bitfinex","BTCUSD",1734917791925,0.10262589,94876.0,94834.0,0.02152906]
["bitfinex","BTCUSD",1734917792126,0.21083,94864.0,94849.0,0.042181]
["bitfinex","BTCUSD",1734917792352,0.210817,94869.0,94848.0,0.05816946]
["bitfinex","BTCUSD",1734917792555,0.210821,94867.0,94848.0,0.05816946]
["bitfinex","BTCUSD",1734917792729,0.210825,94865.0,94848.0,0.05816946]
["bitfinex","BTCUSD",1734917792970,0.1013084,94866.0,94848.0,0.05816946]
["bitfinex","BTCUSD",1734917793174,0.210811,94872.0,94849.0,0.210861]
["bitfinex","BTCUSD",1734917793355,0.210814,94870.0,94864.0,0.0001706]
["bitfinex","BTCUSD",1734917793549,0.3121194,94872.0,94864.0,0.0001706]
["bitfinex","BTCUSD",1734917793550,0.00131765,94869.0,94864.0,0.0001706]
["bitfinex","BTCUSD",1734917793895,0.210819,94868.0,94864.0,0.0001706]
["bitfinex","BTCUSD",1734917794069,0.21097212,94872.0,94864.0,0.0001706]
["bitfinex","BTCUSD",1734917794253,0.00131766,94871.0,94864.0,0.0001706]
["bitfinex","BTCUSD",1734917794474,0.00016112,94872.0,94864.0,0.0001706]
["bitfinex","BTCUSD",1734917796129,0.10146952,94872.0,94864.0,0.0001706]
["bitfinex","BTCUSD",1734917796327,0.00131765,94871.0,94864.0,0.0001706]
["bitfinex","BTCUSD",1734917796558,0.1013084,94870.0,94864.0,0.0001706]
["bitfinex","BTCUSD",1734917796677,0.210825,94866.0,94864.0,0.0001706]
["bitfinex","BTCUSD",1734917796884,0.00131772,94865.0,94864.0,0.0001706]
["bitfinex","BTCUSD",1734917798043,0.00016112,94872.0,94864.0,0.0001706]
["bitfinex","BTCUSD",1734917798906,0.0014787,94872.0,94864.0,0.0001706]
["bitfinex","BTCUSD",1734917799091,0.210812,94871.0,94865.0,0.02125437]
["bitfinex","BTCUSD",1734917799256,0.210825,94866.0,94864.0,0.0001706]
["bitfinex","BTCUSD",1734917799454,0.00131772,94865.0,94864.0,0.0001706]
["bitfinex","BTCUSD",1734917800323,0.10262612,94865.0,94864.0,0.0001706]
["bitfinex","BTCUSD",1734917800741,0.18312612,94865.0,94864.0,0.0001706]
["bitfinex","BTCUSD",1734917802364,0.00016112,94872.0,94864.0,0.0001706]
["bitfinex","BTCUSD",1734917802572,0.00016112,94872.0,94871.0,0.210812]
["bitfinex","BTCUSD",1734917802825,0.08181747,94909.0,94884.0,0.210782]
["bitfinex","BTCUSD",1734917803029,0.08181747,94909.0,94884.0,0.421565]
["bitfinex","BTCUSD",1734917803215,0.00024633,94901.0,94891.0,0.210766]
["bitfinex","BTCUSD",1734917803419,0.00024633,94901.0,94877.0,0.15]
["bitfinex","BTCUSD",1734917803614,0.00024633,94901.0,94895.0,0.210757]
["bitfinex","BTCUSD",1734917803816,0.00024633,94901.0,94897.0,0.210754]
["bitfinex","BTCUSD",1734917804032,0.00024633,94901.0,94898.0,0.110903]
["bitfinex","BTCUSD",1734917804232,0.00024633,94901.0,94899.0,0.21075]
["bitfinex","BTCUSD",1734917804504,0.00024633,94901.0,94900.0,1.422412]
["bitfinex","BTCUSD",1734917804880,0.00024633,94901.0,94900.0,1.5237204]
["bitfinex","BTCUSD",1734917805295,0.00024633,94901.0,94900.0,1.0593234]
["bitfinex","BTCUSD",1734917805497,0.00024633,94901.0,94900.0,0.4027754]
["bitfinex","BTCUSD",1734917806394,0.00024633,94901.0,94900.0,0.263327]
["bitfinex","BTCUSD",1734917807148,0.00024633,94901.0,94900.0,0.15]
["bitfinex","BTCUSD",1734917807358,0.00024633,94901.0,94899.0,0.21075]
["bitfinex","BTCUSD",1734917807571,0.00024633,94901.0,94900.0,0.111678]
["bitfinex","BTCUSD",1734917807984,0.00024633,94901.0,94900.0,0.180644]
["bitfinex","BTCUSD",1734917808413,0.00024633,94901.0,94900.0,0.4319524]
["bitfinex","BTCUSD",1734917808621,8.53e-05,94915.0,94914.0,0.210717]
["bitfinex","BTCUSD",1734917808787,8.53e-05,94915.0,94914.0,0.493473]
["bitfinex","BTCUSD",1734917808996,8.53e-05,94915.0,94914.0,0.341062]
["bitfinex","BTCUSD",1734917809609,8.53e-05,94915.0,94914.0,0.327318]
["bitfinex","BTCUSD",1734917810225,8.53e-05,94915.0,94914.0,0.210717]
["bitfinex","BTCUSD",1734917810437,8.53e-05,94915.0,94911.0,0.210723]
["bitfinex","BTCUSD",1734917811058,8.53e-05,94915.0,94911.0,0.421446]
["bitfinex","BTCUSD",1734917811269,8.53e-05,94915.0,94911.0,0.44560024]
["bitfinex","BTCUSD",1734917811486,8.53e-05,94915.0,94911.0,0.23487724]
["bitfinex","BTCUSD",1734917812346,8.53e-05,94915.0,94911.0,0.44560024]
["bitfinex","BTCUSD",1734917812911,8.53e-05,94915.0,94913.0,0.210719]
["bitfinex","BTCUSD",1734917813079,8.53e-05,94915.0,94914.0,0.389079]
["bitfinex","BTCUSD",1734917813281,8.53e-05,94915.0,94914.0,0.361897]
["bitfinex","BTCUSD",1734917813717,8.53e-05,94915.0,94914.0,0.333638]
["bitfinex","BTCUSD",1734917814626,8.53e-05,94915.0,94914.0,0.267078]
["bitfinex","BTCUSD",1734917816580,8.53e-05,94915.0,94913.0,0.210719]
["bitfinex","BTCUSD",1734917817530,8.53e-05,94915.0,94914.0,0.917417]
["bitfinex","BTCUSD",1734917818172,8.53e-05,94915.0,94914.0,0.825174]
["bitfinex","BTCUSD",1734917818568,8.53e-05,94915.0,94914.0,0.02151598]
["bitfinex","BTCUSD",1734917819405,8.53e-05,94915.0,94914.0,0.74776398]
["bitfinex","BTCUSD",1734917819655,8.53e-05,94915.0,94914.0,0.44820098]
["bitfinex","BTCUSD",1734917820043,8.53e-05,94915.0,94914.0,0.02151598]
["bitfinex","BTCUSD",1734917820792,0.01292566,94947.0,94946.0,0.2]
["bitfinex","BTCUSD",1734917820997,0.16962907,94992.0,94947.0,0.1]
["bitfinex","BTCUSD",1734917821312,0.00245692,94978.0,94970.0,0.210592]
["bitfinex","BTCUSD",1734917821512,0.00245692,94978.0,94977.0,0.210577]
["bitfinex","BTCUSD",1734917821726,0.00245692,94978.0,94977.0,0.3118854]
["bitfinex","BTCUSD",1734917822133,0.00245692,94978.0,94977.0,0.210577]
["bitfinex","BTCUSD",1734917822827,0.00245692,94978.0,94977.0,0.2346686]
["bitfinex","BTCUSD",1734917825201,0.00241692,94978.0,94977.0,0.2346686]
["bitfinex","BTCUSD",1734917826288,0.00241692,94978.0,94977.0,0.335977]
["bitfinex","BTCUSD",1734917827357,0.00241692,94978.0,94977.0,0.782619]
["bitfinex","BTCUSD",1734917828106,0.00241692,94978.0,94977.0,0.335977]
["bitfinex","BTCUSD",1734917828311,0.001,95000.0,94995.0,0.210537]
["bitfinex","BTCUSD",1734917828486,0.00024638,94996.0,94995.0,0.210537]
["bitfinex","BTCUSD",1734917829311,0.00024638,94996.0,94981.0,0.210568]
["bitfinex","BTCUSD",1734917829687,0.00024638,94996.0,94980.0,0.02951073]
["bitfinex","BTCUSD",1734917829885,0.00024638,94996.0,94982.0,0.00105269]
["bitfinex","BTCUSD",1734917830109,0.00024638,94996.0,94989.0,0.4211]
["bitfinex","BTCUSD",1734917830320,0.00024638,94996.0,94989.0,0.21055]
["bitfinex","BTCUSD",1734917830516,0.00024638,94996.0,94975.0,0.210579]
["bitfinex","BTCUSD",1734917830717,0.00024638,94996.0,94985.0,0.210558]
["bitfinex","BTCUSD",1734917830941,0.00024638,94996.0,94991.0,0.083545]
["bitfinex","BTCUSD",1734917831142,0.00024638,94996.0,94992.0,0.00105261]
["bitfinex","BTCUSD",1734917831350,0.00024638,94996.0,94993.0,0.210541]
["bitfinex","BTCUSD",1734917831523,0.00024638,94996.0,94995.0,0.210537]
["bitfinex","BTCUSD",1734917832352,0.00024638,94996.0,94993.0,0.210541]
["bitfinex","BTCUSD",1734917832589,0.00024638,94996.0,94995.0,0.210537]
["bitfinex","BTCUSD",1734917834440,0.00024638,94996.0,94993.0,0.24088335]
["bitfinex","BTCUSD",1734917834648,0.00024638,94996.0,94995.0,0.210537]
["bitfinex","BTCUSD",1734917836074,0.00024638,94996.0,94993.0,0.24088335]
["bitfinex","BTCUSD",1734917836274,0.00024638,94996.0,94994.0,0.00105246]
["bitfinex","BTCUSD",1734917836481,0.00024638,94996.0,94993.0,0.24088335]
["bitfinex","BTCUSD",1734917836482,0.00024638,94996.0,94995.0,0.21158952]
["bitfinex","BTCUSD",1734917836687,0.00024638,94996.0,94995.0,0.210537]
["bitfinex","BTCUSD",1734917838892,0.00024638,94996.0,94995.0,0.3118454]
["bitfinex","BTCUSD",1734917839717,0.00024638,94996.0,94995.0,0.210537]
["bitfinex","BTCUSD",1734917840529,0.00024638,94996.0,94995.0,0.5817794]
["bitfinex","BTCUSD",1734917840683,0.00096001,95000.0,94996.0,0.210533]
["bitfinex","BTCUSD",1734917840892,0.21042,95048.0,95001.0,0.1]
["bitfinex","BTCUSD",1734917841081,0.00079529,95047.0,95009.0,0.360506]
["bitfinex","BTCUSD",1734917841281,0.00079529,95047.0,95009.0,1.9624344]
["bitfinex","BTCUSD",1734917841505,0.210432,95043.0,95009.0,1.2766774]
["bitfinex","BTCUSD",1734917841702,0.00079529,95042.0,95009.0,1.2766774]
["bitfinex","BTCUSD",1734917841923,0.00079529,95042.0,95009.0,0.9843944]
["bitfinex","BTCUSD",1734917842308,0.21122829,95042.0,95009.0,0.8023044]
["bitfinex","BTCUSD",1734917842504,0.210433,95042.0,95009.0,0.8023044]
["bitfinex","BTCUSD",1734917842735,0.00079529,95041.0,95009.0,0.83177225]
["bitfinex","BTCUSD",1734917842935,0.210446,95037.0,95009.0,0.59837325]
["bitfinex","BTCUSD",1734917843088,0.00079529,95036.0,95009.0,0.59837325]
["bitfinex","BTCUSD",1734917843287,0.00273619,95034.0,95009.0,0.59837325]
["bitfinex","BTCUSD",1734917843703,0.0019409,95034.0,95009.0,0.59837325]
["bitfinex","BTCUSD",1734917844137,0.0019409,95034.0,95028.0,0.210462]
["bitfinex","BTCUSD",1734917844334,0.0021018,95034.0,95028.0,0.210462]
["bitfinex","BTCUSD",1734917844557,0.0021018,95034.0,95029.0,0.00105222]
["bitfinex","BTCUSD",1734917844898,0.0021018,95034.0,95011.0,0.210501]
["bitfinex","BTCUSD",1734917845071,0.0021018,95034.0,95012.0,0.0010523]
["bitfinex","BTCUSD",1734917845282,0.0021018,95034.0,95020.0,0.21048]
["bitfinex","BTCUSD",1734917845751,0.0021018,95034.0,95026.0,0.420934]
["bitfinex","BTCUSD",1734917846159,0.0021018,95034.0,95026.0,0.210468]
["bitfinex","BTCUSD",1734917846313,0.0021018,95034.0,95021.0,0.210479]
["bitfinex","BTCUSD",1734917846509,0.0021018,95034.0,95022.0,0.00105227]
["bitfinex","BTCUSD",1734917846714,0.0021018,95034.0,95023.0,0.210475]
["bitfinex","BTCUSD",1734917846967,0.210453,95033.0,95018.0,0.210485]
["bitfinex","BTCUSD",1734917847115,0.210453,95033.0,95019.0,0.00105228]
["bitfinex","BTCUSD",1734917847325,0.0021018,95034.0,95020.0,0.210482]
["bitfinex","BTCUSD",1734917847501,0.00340644,95033.0,95018.0,0.210485]
["bitfinex","BTCUSD",1734917847700,0.00150218,95033.0,95019.0,0.00105229]
["bitfinex","BTCUSD",1734917847949,0.0021018,95034.0,95019.0,0.00105229]
["bitfinex","BTCUSD",1734917849008,0.0021018,95034.0,95018.0,0.03003571]
["bitfinex","BTCUSD",1734917849009,0.00491109,95033.0,95018.0,0.03003571]
["bitfinex","BTCUSD",1734917849219,0.210475,95024.0,95006.0,0.210512]
["bitfinex","BTCUSD",1734917849424,0.210475,95024.0,95006.0,0.24009042]
["bitfinex","BTCUSD",1734917849830,0.0774,95019.0,95006.0,0.02957842]
["bitfinex","BTCUSD",1734917850035,0.10210369,95018.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1734917850244,0.210529,94999.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1734917850449,0.210529,94999.0,94995.0,0.02961519]
["bitfinex","BTCUSD",1734917850651,0.210529,94999.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1734917850857,0.210521,95003.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1734917851125,0.210524,95001.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1734917851546,0.00326884,95000.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1734917852122,0.00079529,95005.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1734917852321,0.00478533,94999.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1734917852502,0.210521,95002.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1734917852714,0.00152046,94998.0,94996.0,0.042123]
["bitfinex","BTCUSD",1734917852921,0.210492,95016.0,94996.0,0.04317559]
["bitfinex","BTCUSD",1734917853137,0.210495,95014.0,94997.0,0.210532]
["bitfinex","BTCUSD",1734917853338,0.210499,95012.0,94996.0,0.042123]
["bitfinex","BTCUSD",1734917853534,0.00232515,95011.0,94997.0,0.00105255]
["bitfinex","BTCUSD",1734917853977,0.210519,95004.0,94996.0,0.042123]
["bitfinex","BTCUSD",1734917854133,0.00231181,95003.0,94996.0,0.042123]
["bitfinex","BTCUSD",1734917854584,0.210521,95002.0,94996.0,0.027123]
["bitfinex","BTCUSD",1734917854821,0.210526,95000.0,94995.0,0.03058619]
["bitfinex","BTCUSD",1734917854969,0.21053,94998.0,94995.0,0.03058619]
["bitfinex","BTCUSD",1734917855186,0.17850369,94997.0,94995.0,0.03058619]
["bitfinex","BTCUSD",1734917855385,0.210535,94996.0,94995.0,0.03058619]
["bitfinex","BTCUSD",1734917855587,0.3118434,94996.0,94995.0,0.0001704]
["bitfinex","BTCUSD",1734917855764,0.210563,94983.0,94982.0,0.042128]
["bitfinex","BTCUSD",1734917855962,0.3894714,94983.0,94982.0,0.00016108]
["bitfinex","BTCUSD",1734917856162,0.4894714,94983.0,94982.0,0.00016108]
["bitfinex","BTCUSD",1734917856576,0.1789084,94983.0,94982.0,0.00016108]
["bitfinex","BTCUSD",1734917856984,0.17970369,94983.0,94982.0,0.00016108]
["bitfinex","BTCUSD",1734917857193,0.0776,94983.0,94982.0,0.00016108]
["bitfinex","BTCUSD",1734917857591,0.07839529,94983.0,94982.0,0.00016108]
["bitfinex","BTCUSD",1734917858066,0.0776,94983.0,94982.0,0.00016108]
["bitfinex","BTCUSD",1734917858276,0.00079529,94989.0,94982.0,0.00016108]
["bitfinex","BTCUSD",1734917858481,0.21133429,94994.0,94982.0,0.00016108]
["bitfinex","BTCUSD",1734917858801,0.10210369,94993.0,94982.0,0.00016108]
["bitfinex","BTCUSD",1734917859178,0.421089,94992.0,94982.0,0.00016108]
["bitfinex","BTCUSD",1734917859535,0.10210369,94991.0,94982.0,0.00016108]
["bitfinex","BTCUSD",1734917859934,0.00079529,94991.0,94982.0,0.00016108]
["bitfinex","BTCUSD",1734917860103,0.00079529,94994.0,94982.0,0.00016108]
["bitfinex","BTCUSD",1734917860306,0.19172236,94992.0,94982.0,0.00016108]
["bitfinex","BTCUSD",1734917860540,0.10210369,94991.0,94982.0,0.00016108]
["bitfinex","BTCUSD",1734917860752,0.210562,94984.0,94982.0,0.00016108]
["bitfinex","BTCUSD",1734917860948,0.10210369,94983.0,94960.0,0.12607248]
["bitfinex","BTCUSD",1734917861246,0.10210369,94983.0,94951.0,0.00105297]
["bitfinex","BTCUSD",1734917861420,0.210566,94982.0,94967.0,0.042128]
["bitfinex","BTCUSD",1734917861573,0.21057,94980.0,94962.0,0.210609]
["bitfinex","BTCUSD",1734917861776,0.210575,94978.0,94963.0,0.042134]
["bitfinex","BTCUSD",1734917861980,0.210579,94976.0,94963.0,0.042134]
["bitfinex","BTCUSD",1734917862160,0.00079529,94975.0,94963.0,0.042134]
["bitfinex","BTCUSD",1734917862360,0.00079529,94975.0,94962.0,0.02565502]
["bitfinex","BTCUSD",1734917862361,0.1013084,94975.0,94962.0,0.02565502]
["bitfinex","BTCUSD",1734917862642,0.210601,94967.0,94949.0,0.210639]
["bitfinex","BTCUSD",1734917862846,0.3119094,94967.0,94956.0,0.042138]
["bitfinex","BTCUSD",1734917863270,0.00079529,94966.0,94956.0,0.042138]
["bitfinex","BTCUSD",1734917863473,0.210603,94965.0,94956.0,0.042138]
["bitfinex","BTCUSD",1734917863610,0.210608,94963.0,94947.0,0.02645439]
["bitfinex","BTCUSD",1734917863812,0.10210369,94964.0,94950.0,0.042141]
["bitfinex","BTCUSD",1734917863813,0.210627,94955.0,94950.0,0.042141]
["bitfinex","BTCUSD",1734917864012,0.10210369,94954.0,94931.0,0.09256883]
["bitfinex","BTCUSD",1734917864219,0.210671,94935.0,94931.0,0.09256883]
["bitfinex","BTCUSD",1734917864436,0.00079529,94934.0,94931.0,0.09256883]
["bitfinex","BTCUSD",1734917864642,0.210674,94933.0,94931.0,0.09256883]
["bitfinex","BTCUSD",1734917864851,0.10210369,94932.0,94931.0,0.09256883]
["bitfinex","BTCUSD",1734917865076,0.18176903,94932.0,94931.0,0.09256883]
["bitfinex","BTCUSD",1734917865278,0.18176903,94932.0,94919.0,0.02634574]
["bitfinex","BTCUSD",1734917865279,0.210698,94923.0,94911.0,0.09256883]
["bitfinex","BTCUSD",1734917865485,0.210701,94921.0,94913.0,0.042157]
["bitfinex","BTCUSD",1734917865687,0.00079529,94920.0,94913.0,0.042157]
["bitfinex","BTCUSD",1734917865937,0.210705,94919.0,94911.0,0.09256883]
["bitfinex","BTCUSD",1734917866075,0.3120134,94919.0,94911.0,0.09256883]
["bitfinex","BTCUSD",1734917866717,0.3120134,94919.0,94901.0,0.02567312]
["bitfinex","BTCUSD",1734917866916,0.3120134,94919.0,94887.0,0.2109462]
["bitfinex","BTCUSD",1734917867085,0.3120134,94919.0,94896.0,0.02547393]
["bitfinex","BTCUSD",1734917867286,0.210734,94907.0,94896.0,0.02547393]
["bitfinex","BTCUSD",1734917867491,0.3120134,94919.0,94896.0,0.02547393]
["bitfinex","BTCUSD",1734917867492,0.10210369,94906.0,94896.0,0.02547393]
["bitfinex","BTCUSD",1734917867686,0.210737,94905.0,94887.0,0.0001702]
["bitfinex","BTCUSD",1734917868090,0.210741,94903.0,94887.0,0.0001702]
["bitfinex","BTCUSD",1734917868282,0.3120494,94903.0,94893.0,0.004217]
["bitfinex","BTCUSD",1734917868412,0.10477674,94903.0,94893.0,0.004217]
["bitfinex","BTCUSD",1734917868618,0.31551774,94903.0,94887.0,0.0001702]
["bitfinex","BTCUSD",1734917869449,0.31551774,94903.0,94902.0,0.00070751]
["bitfinex","BTCUSD",1734917870023,0.39881774,94903.0,94902.0,0.00070751]
["bitfinex","BTCUSD",1734917870233,0.49881774,94903.0,94902.0,0.00070751]
["bitfinex","BTCUSD",1734917871468,0.18807674,94903.0,94902.0,0.00070751]
["bitfinex","BTCUSD",1734917871676,0.00346834,94903.0,94902.0,0.00070751]
["bitfinex","BTCUSD",1734917871896,0.0803,94919.0,94902.0,0.00070751]
["bitfinex","BTCUSD",1734917872113,0.00079529,94919.0,94903.0,0.1013084]
["bitfinex","BTCUSD",1734917872311,0.210673,94934.0,94903.0,0.00105363]
["bitfinex","BTCUSD",1734917872564,0.210677,94932.0,94903.0,0.00105363]
["bitfinex","BTCUSD",1734917872788,0.10210369,94931.0,94903.0,0.00105363]
["bitfinex","BTCUSD",1734917872998,0.00079529,94939.0,94927.0,0.210686]
["bitfinex","BTCUSD",1734917873151,0.1013084,94938.0,94927.0,0.210686]
["bitfinex","BTCUSD",1734917873366,0.00079529,94937.0,94927.0,0.210686]
["bitfinex","BTCUSD",1734917873579,0.210628,94954.0,94934.0,0.21067]
["bitfinex","BTCUSD",1734917873580,0.00079529,94949.0,94934.0,0.21067]
["bitfinex","BTCUSD",1734917873836,0.210643,94947.0,94922.0,0.210697]
["bitfinex","BTCUSD",1734917874137,0.10210369,94946.0,94914.0,0.210715]
["bitfinex","BTCUSD",1734917874295,0.1,94942.0,94912.0,0.210721]
["bitfinex","BTCUSD",1734917874496,0.210679,94931.0,94912.0,0.210721]
["bitfinex","BTCUSD",1734917874704,0.1013084,94941.0,94926.0,0.210688]
["bitfinex","BTCUSD",1734917874881,0.1013084,94941.0,94922.0,0.210699]
["bitfinex","BTCUSD",1734917874882,0.210661,94939.0,94922.0,0.210699]
["bitfinex","BTCUSD",1734917875083,0.10210369,94938.0,94922.0,0.210699]
["bitfinex","BTCUSD",1734917875281,0.10210369,94938.0,94922.0,0.421398]
["bitfinex","BTCUSD",1734917875673,0.210666,94937.0,94915.0,0.210713]
["bitfinex","BTCUSD",1734917875871,0.10210369,94936.0,94915.0,0.210713]
["bitfinex","BTCUSD",1734917876074,0.10210369,94936.0,94909.0,0.210727]
["bitfinex","BTCUSD",1734917876218,0.21067,94935.0,94910.0,0.4604455]
["bitfinex","BTCUSD",1734917876418,0.10210369,94934.0,94915.0,0.210713]
["bitfinex","BTCUSD",1734917877114,0.210674,94933.0,94915.0,0.210713]
["bitfinex","BTCUSD",1734917877314,0.10210369,94932.0,94919.0,0.210705]
["bitfinex","BTCUSD",1734917877525,0.10210369,94932.0,94914.0,0.210715]
["bitfinex","BTCUSD",1734917877734,0.10210369,94932.0,94902.0,0.0001702]
["bitfinex","BTCUSD",1734917877938,0.10210369,94932.0,94903.0,0.3551585]
["bitfinex","BTCUSD",1734917878110,0.210679,94931.0,94902.0,0.02579382]
["bitfinex","BTCUSD",1734917878326,0.210686,94928.0,94904.0,0.210737]
["bitfinex","BTCUSD",1734917878536,0.21069,94926.0,94910.0,0.210724]
["bitfinex","BTCUSD",1734917878744,0.10210369,94925.0,94904.0,0.210737]
["bitfinex","BTCUSD",1734917879308,0.210694,94924.0,94904.0,0.210737]
["bitfinex","BTCUSD",1734917879514,0.210699,94922.0,94904.0,0.210737]
["bitfinex","BTCUSD",1734917879715,0.10210369,94921.0,94904.0,0.210737]
["bitfinex","BTCUSD",1734917880316,0.10210369,94921.0,94902.0,0.0266972]
["bitfinex","BTCUSD",1734917880317,0.210703,94920.0,94902.0,0.0266972]
["bitfinex","BTCUSD",1734917880569,0.10210369,94919.0,94902.0,0.0266972]
["bitfinex","BTCUSD",1734917880724,0.10210369,94939.0,94910.0,0.19172236]
["bitfinex","BTCUSD",1734917880944,0.1013084,94939.0,94925.0,0.210691]
["bitfinex","BTCUSD",1734917881187,0.00079529,94938.0,94921.0,0.2107]
["bitfinex","BTCUSD",1734917881335,0.10210369,94938.0,94912.0,0.0214443]
["bitfinex","BTCUSD",1734917881536,0.10210369,94938.0,94913.0,0.3684594]
["bitfinex","BTCUSD",1734917881769,0.1,94953.0,94912.0,0.0214443]
["bitfinex","BTCUSD",1734917881770,0.10210369,94937.0,94912.0,0.0214443]
["bitfinex","BTCUSD",1734917881969,0.421337,94936.0,94931.0,0.00496]
["bitfinex","BTCUSD",1734917882172,0.10210369,94935.0,94931.0,0.00496]
["bitfinex","BTCUSD",1734917882990,0.00095595,94942.0,94931.0,0.215637]
["bitfinex","BTCUSD",1734917883231,0.1013084,94941.0,94931.0,0.215637]
["bitfinex","BTCUSD",1734917883487,0.10210369,94941.0,94931.0,0.215637]
["bitfinex","BTCUSD",1734917883689,0.10210369,94941.0,94931.0,0.00496]
["bitfinex","BTCUSD",1734917885089,0.421318,94940.0,94931.0,0.00496]
["bitfinex","BTCUSD",1734917885289,0.210663,94938.0,94931.0,0.00496]
["bitfinex","BTCUSD",1734917885494,0.210659,94940.0,94931.0,0.00496]
["bitfinex","BTCUSD",1734917885495,0.10210369,94937.0,94931.0,0.00496]
["bitfinex","BTCUSD",1734917885702,0.210671,94935.0,94931.0,0.00496]
["bitfinex","BTCUSD",1734917885904,0.210674,94933.0,94931.0,0.00496]
["bitfinex","BTCUSD",1734917886108,0.10210369,94932.0,94931.0,0.00496]
["bitfinex","BTCUSD",1734917887355,0.28240369,94932.0,94931.0,0.00496]
["bitfinex","BTCUSD",1734917887649,0.2816084,94932.0,94931.0,0.00496]
["bitfinex","BTCUSD",1734917888797,0.1816084,94932.0,94931.0,0.00496]
["bitfinex","BTCUSD",1734917888953,0.28240369,94932.0,94931.0,0.00496]
["bitfinex","BTCUSD",1734917889134,0.2816084,94932.0,94931.0,0.00496]
["bitfinex","BTCUSD",1734917889334,0.1816084,94932.0,94931.0,0.00496]
["bitfinex","BTCUSD",1734917889635,0.18240369,94932.0,94931.0,0.00496]
["bitfinex","BTCUSD",1734917890174,0.10210369,94932.0,94931.0,0.00496]
["bitfinex","BTCUSD",1734917891057,0.10210369,94932.0,94910.0,0.19172236]
["bitfinex","BTCUSD",1734917891214,0.00079529,94939.0,94929.0,0.210683]
["bitfinex","BTCUSD",1734917891413,0.00016066,94942.0,94934.0,0.210671]
["bitfinex","BTCUSD",1734917891615,0.1013084,94941.0,94920.0,0.19172236]
["bitfinex","BTCUSD",1734917891839,0.1013084,94941.0,94930.0,0.210681]
["bitfinex","BTCUSD",1734917892040,0.1013084,94941.0,94936.0,0.210667]
["bitfinex","BTCUSD",1734917892244,0.00016066,94942.0,94936.0,0.210667]
["bitfinex","BTCUSD",1734917892464,0.10146906,94942.0,94930.0,0.210681]
["bitfinex","BTCUSD",1734917892659,0.00079529,94941.0,94930.0,0.210681]
["bitfinex","BTCUSD",1734917892861,0.1013084,94940.0,94920.0,0.210702]
["bitfinex","BTCUSD",1734917893021,0.00079529,94939.0,94920.0,0.210702]
["bitfinex","BTCUSD",1734917893220,0.5226354,94938.0,94918.0,0.210706]
["bitfinex","BTCUSD",1734917893441,0.00079529,94937.0,94918.0,0.210706]
["bitfinex","BTCUSD",1734917893649,0.1013084,94936.0,94918.0,0.210706]
["bitfinex","BTCUSD",1734917893853,0.210672,94934.0,94918.0,0.210706]
["bitfinex","BTCUSD",1734917894053,0.210663,94938.0,94906.0,0.210733]
["bitfinex","BTCUSD",1734917894054,0.10210369,94933.0,94908.0,0.21073]
["bitfinex","BTCUSD",1734917894251,0.10210369,94933.0,94916.0,0.210711]
["bitfinex","BTCUSD",1734917894704,0.210677,94932.0,94916.0,0.210711]
["bitfinex","BTCUSD",1734917894906,0.210681,94930.0,94911.0,0.210723]
["bitfinex","BTCUSD",1734917895159,0.210686,94928.0,94904.0,0.23338043]
["bitfinex","BTCUSD",1734917895361,0.10210369,94927.0,94904.0,0.23338043]
["bitfinex","BTCUSD",1734917895685,0.10210369,94927.0,94910.0,0.210725]
["bitfinex","BTCUSD",1734917895899,0.210694,94924.0,94904.0,0.23338043]
["bitfinex","BTCUSD",1734917896108,0.210699,94922.0,94904.0,0.23338043]
["bitfinex","BTCUSD",1734917896317,0.210703,94920.0,94911.0,0.001]
["bitfinex","BTCUSD",1734917896524,0.210721,94912.0,94911.0,0.001]
["bitfinex","BTCUSD",1734917896733,0.3120294,94912.0,94911.0,0.001]
["bitfinex","BTCUSD",1734917896940,0.1013084,94912.0,94904.0,0.02264343]
["bitfinex","BTCUSD",1734917897148,0.210725,94910.0,94904.0,0.02264343]
["bitfinex","BTCUSD",1734917897353,0.10210369,94909.0,94904.0,0.0001704]
["bitfinex","BTCUSD",1734917897769,0.10210369,94909.0,94904.0,0.00070771]
["bitfinex","BTCUSD",1734917897972,0.00079529,94908.0,94904.0,0.00070771]
["bitfinex","BTCUSD",1734917898551,0.00079529,94908.0,94904.0,0.00170771]
["bitfinex","BTCUSD",1734917898964,0.00079529,94908.0,94904.0,0.00070771]
["bitfinex","BTCUSD",1734917899112,0.1013084,94909.0,94904.0,0.00070771]
["bitfinex","BTCUSD",1734917899319,0.00179529,94908.0,94904.0,0.00970771]
["bitfinex","BTCUSD",1734917899503,0.001,94908.0,94904.0,0.00970771]
["bitfinex","BTCUSD",1734917899923,0.1013084,94909.0,94904.0,0.00070771]
["bitfinex","BTCUSD",1734917900122,0.00079529,94918.0,94904.0,0.00070771]
["bitfinex","BTCUSD",1734917900327,8.53e-05,94932.0,94909.0,0.1964]
["bitfinex","BTCUSD",1734917900568,8.53e-05,94932.0,94930.0,0.210681]
["bitfinex","BTCUSD",1734917900772,8.53e-05,94932.0,94931.0,0.00105324]
["bitfinex","BTCUSD",1734917901349,8.53e-05,94932.0,94930.0,0.210681]
["bitfinex","BTCUSD",1734917901810,8.53e-05,94932.0,94928.0,0.210684]
["bitfinex","BTCUSD",1734917902677,8.53e-05,94932.0,94930.0,0.009]
["bitfinex","BTCUSD",1734917902880,8.53e-05,94932.0,94930.0,0.219681]
["bitfinex","BTCUSD",1734917903115,8.53e-05,94932.0,94930.0,0.210681]
["bitfinex","BTCUSD",1734917903527,8.53e-05,94932.0,94931.0,0.210679]
["bitfinex","BTCUSD",1734917903657,8.53e-05,94932.0,94922.0,0.210698]
["bitfinex","BTCUSD",1734917904014,0.1013084,94931.0,94922.0,0.210698]
["bitfinex","BTCUSD",1734917904219,0.1013084,94931.0,94922.0,0.44431756]
["bitfinex","BTCUSD",1734917904428,0.1013084,94931.0,94922.0,0.02292056]
["bitfinex","BTCUSD",1734917904636,8.53e-05,94932.0,94928.0,0.421368]
["bitfinex","BTCUSD",1734917905431,8.53e-05,94932.0,94930.0,0.009]
["bitfinex","BTCUSD",1734917905652,8.53e-05,94932.0,94931.0,0.210679]
["bitfinex","BTCUSD",1734917906051,8.53e-05,94932.0,94928.0,0.210684]
["bitfinex","BTCUSD",1734917906251,8.53e-05,94932.0,94928.0,0.219684]
["bitfinex","BTCUSD",1734917906458,8.53e-05,94932.0,94928.0,0.210684]
["bitfinex","BTCUSD",1734917906660,8.53e-05,94932.0,94931.0,0.210679]
["bitfinex","BTCUSD",1734917907030,8.53e-05,94932.0,94931.0,0.219679]
["bitfinex","BTCUSD",1734917907241,0.1013937,94932.0,94913.0,0.210719]
["bitfinex","BTCUSD",1734917907447,0.10210369,94931.0,94916.0,0.000171]
["bitfinex","BTCUSD",1734917907648,0.10210369,94931.0,94928.0,0.009]
["bitfinex","BTCUSD",1734917907800,0.10210369,94931.0,94916.0,0.000171]
["bitfinex","BTCUSD",1734917908004,0.210681,94930.0,94916.0,0.000171]
["bitfinex","BTCUSD",1734917908337,0.10210369,94929.0,94917.0,0.21071]
["bitfinex","BTCUSD",1734917909181,0.210685,94928.0,94916.0,0.000171]
["bitfinex","BTCUSD",1734917909357,0.10210369,94927.0,94916.0,0.000171]
["bitfinex","BTCUSD",1734917909529,0.21069,94926.0,94916.0,0.000171]
["bitfinex","BTCUSD",1734917909732,0.10210369,94925.0,94916.0,0.000171]
["bitfinex","BTCUSD",1734917909989,0.10210369,94925.0,94917.0,0.001]
["bitfinex","BTCUSD",1734917910165,0.10210369,94925.0,94916.0,0.000171]
["bitfinex","BTCUSD",1734917910343,0.10210369,94925.0,94916.0,0.001171]
["bitfinex","BTCUSD",1734917910709,0.10210369,94925.0,94916.0,0.000171]
["bitfinex","BTCUSD",1734917910906,0.210694,94924.0,94916.0,0.000171]
["bitfinex","BTCUSD",1734917911110,0.10210369,94923.0,94916.0,0.000171]
["bitfinex","BTCUSD",1734917911321,0.210709,94918.0,94916.0,0.001171]
["bitfinex","BTCUSD",1734917911536,0.10210369,94917.0,94916.0,0.001171]
["bitfinex","BTCUSD",1734917912396,0.18090369,94917.0,94916.0,0.001171]
["bitfinex","BTCUSD",1734917912601,0.38090369,94917.0,94916.0,0.000171]
["bitfinex","BTCUSD",1734917912816,0.1,94897.0,94887.0,0.0001702]
["bitfinex","BTCUSD",1734917913026,0.210774,94888.0,94887.0,0.00033123]
["bitfinex","BTCUSD",1734917913231,0.3120824,94888.0,94887.0,0.00033123]
["bitfinex","BTCUSD",1734917913925,0.1013084,94888.0,94887.0,0.00033123]
["bitfinex","BTCUSD",1734917914128,0.0827,94900.0,94887.0,0.00033123]
["bitfinex","BTCUSD",1734917914129,0.210753,94898.0,94887.0,0.00033123]
["bitfinex","BTCUSD",1734917914326,0.210757,94896.0,94887.0,0.00333123]
["bitfinex","BTCUSD",1734917914633,0.210761,94894.0,94887.0,0.00033123]
["bitfinex","BTCUSD",1734917914865,0.10210369,94893.0,94887.0,0.00033123]
["bitfinex","BTCUSD",1734917915270,0.1013084,94893.0,94887.0,0.00033123]
["bitfinex","BTCUSD",1734917915672,0.00079529,94892.0,94887.0,0.00033123]
["bitfinex","BTCUSD",1734917915878,0.001,94888.0,94887.0,0.00733123]
["bitfinex","BTCUSD",1734917916087,0.1023084,94888.0,94887.0,0.00733123]
["bitfinex","BTCUSD",1734917916313,0.10310369,94888.0,94887.0,0.00033123]
["bitfinex","BTCUSD",1734917916512,0.10210369,94888.0,94887.0,0.00033123]
["bitfinex","BTCUSD",1734917916656,0.10210369,94888.0,94887.0,0.00433123]
["bitfinex","BTCUSD",1734917917057,0.10210369,94888.0,94887.0,0.00033123]
["bitfinex","BTCUSD",1734917917303,0.10310369,94888.0,94887.0,0.00933123]
["bitfinex","BTCUSD",1734917917665,0.10210369,94888.0,94887.0,0.00033123]
["bitfinex","BTCUSD",1734917919269,0.10210369,94888.0,94887.0,0.00633123]
["bitfinex","BTCUSD",1734917919468,0.1013084,94888.0,94887.0,0.00033123]
["bitfinex","BTCUSD",1734917919894,0.1023084,94888.0,94887.0,0.00633123]
["bitfinex","BTCUSD",1734917920096,0.1013084,94888.0,94887.0,0.00033123]
["bitfinex","BTCUSD",1734917920344,0.10210369,94888.0,94887.0,0.00033123]
["bitfinex","BTCUSD",1734917920547,0.1013084,94888.0,94887.0,0.00033123]
["bitfinex","BTCUSD",1734917921179,0.1023084,94888.0,94887.0,0.00633123]
["bitfinex","BTCUSD",1734917922146,0.10310369,94888.0,94887.0,0.00633123]
["bitfinex","BTCUSD",1734917922376,0.10210369,94888.0,94887.0,0.00033123]
["bitfinex","BTCUSD",1734917922807,0.10310369,94888.0,94887.0,0.00733123]
["bitfinex","BTCUSD",1734917922950,0.10310369,94888.0,94887.0,0.00033123]
["bitfinex","BTCUSD",1734917923351,0.10410369,94888.0,94887.0,0.00733123]
["bitfinex","BTCUSD",1734917923604,0.10210369,94888.0,94887.0,0.00033123]
["bitfinex","BTCUSD",1734917923990,0.10310369,94888.0,94887.0,0.00633123]
["bitfinex","BTCUSD",1734917925395,0.001,94888.0,94887.0,0.00633123]
["bitfinex","BTCUSD",1734917926145,0.001,94888.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1734917926351,0.00010156,94888.0,94873.0,0.19939]
["bitfinex","BTCUSD",1734917926523,0.00910156,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1734917926732,0.11040996,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1734917926931,0.10220525,94888.0,94873.0,0.210808]
["bitfinex","BTCUSD",1734917927132,0.1013084,94887.0,94873.0,0.210808]
["bitfinex","BTCUSD",1734917927310,0.00079529,94886.0,94873.0,0.421616]
["bitfinex","BTCUSD",1734917927495,0.00110156,94888.0,94874.0,0.00105396]
["bitfinex","BTCUSD",1734917927920,0.00110156,94888.0,94887.0,0.009]
["bitfinex","BTCUSD",1734917927921,0.00210156,94888.0,94887.0,0.009]
["bitfinex","BTCUSD",1734917928130,0.10340996,94888.0,94887.0,0.009]
["bitfinex","BTCUSD",1734917929294,0.310727,94910.0,94887.0,0.009]
["bitfinex","BTCUSD",1734917929295,0.0806,94939.0,94920.0,0.210702]
["bitfinex","BTCUSD",1734917929499,0.1013084,94924.0,94901.0,0.15]
["bitfinex","BTCUSD",1734917929701,0.00016101,94919.0,94903.0,0.21074]
["bitfinex","BTCUSD",1734917929906,0.00016101,94919.0,94914.0,0.210715]
["bitfinex","BTCUSD",1734917930348,0.00016101,94919.0,94914.0,0.42143]
["bitfinex","BTCUSD",1734917930552,0.00016101,94919.0,94916.0,0.210712]
["bitfinex","BTCUSD",1734917930758,0.00016101,94919.0,94918.0,0.210708]
["bitfinex","BTCUSD",1734917930867,0.00016101,94919.0,94918.0,3.991044]
["bitfinex","BTCUSD",1734917931065,0.00016101,94919.0,94918.0,3.780336]
["bitfinex","BTCUSD",1734917931286,0.00016101,94919.0,94916.0,0.210712]
["bitfinex","BTCUSD",1734917931287,0.00016101,94919.0,94917.0,1.438961]
["bitfinex","BTCUSD",1734917931495,0.00016101,94919.0,94916.0,0.210712]
["bitfinex","BTCUSD",1734917932109,0.00016101,94919.0,94914.0,0.02010593]
["bitfinex","BTCUSD",1734917932311,0.00016101,94919.0,94914.0,0.008]
["bitfinex","BTCUSD",1734917932515,0.00116101,94919.0,94914.0,0.008]
["bitfinex","BTCUSD",1734917932711,0.00016101,94919.0,94911.0,0.210723]
["bitfinex","BTCUSD",1734917933116,0.00716101,94919.0,94916.0,0.001]
["bitfinex","BTCUSD",1734917933411,0.00716101,94919.0,94911.0,0.2308778]
["bitfinex","BTCUSD",1734917933834,0.00816101,94919.0,94915.0,0.210714]
["bitfinex","BTCUSD",1734917934246,0.00016101,94919.0,94915.0,0.210714]
["bitfinex","BTCUSD",1734917934450,0.00016101,94919.0,94911.0,0.2308778]
["bitfinex","BTCUSD",1734917935900,0.00116101,94919.0,94916.0,0.009]
["bitfinex","BTCUSD",1734917936034,0.00116101,94919.0,94911.0,0.0201548]
["bitfinex","BTCUSD",1734917936239,0.00016101,94919.0,94909.0,0.19172236]
["bitfinex","BTCUSD",1734917936458,0.00016101,94919.0,94908.0,0.210728]
["bitfinex","BTCUSD",1734917936660,0.00116101,94919.0,94911.0,0.219723]
["bitfinex","BTCUSD",1734917936863,0.00116101,94919.0,94911.0,0.210723]
["bitfinex","BTCUSD",1734917937447,0.00616101,94919.0,94911.0,0.210723]
["bitfinex","BTCUSD",1734917937648,0.00516101,94919.0,94911.0,0.421446]
["bitfinex","BTCUSD",1734917937846,0.00016101,94919.0,94911.0,0.421446]
["bitfinex","BTCUSD",1734917939509,0.00016101,94919.0,94916.0,0.21071]
["bitfinex","BTCUSD",1734917939726,0.00016101,94919.0,94912.0,1.64730454]
["bitfinex","BTCUSD",1734917939727,0.00016101,94919.0,94917.0,0.25221537]
["bitfinex","BTCUSD",1734917939934,0.00016101,94919.0,94910.0,0.210724]
["bitfinex","BTCUSD",1734917939935,0.00116101,94919.0,94910.0,0.210724]
["bitfinex","BTCUSD",1734917940144,0.00116101,94919.0,94908.0,0.02065329]
["bitfinex","BTCUSD",1734917940400,0.00116101,94919.0,94902.0,0.00105354]
["bitfinex","BTCUSD",1734917940599,0.00016101,94919.0,94902.0,0.40216354]
["bitfinex","BTCUSD",1734917940720,0.00516101,94919.0,94906.0,0.210734]
["bitfinex","BTCUSD",1734917940921,0.00516101,94919.0,94903.0,0.210741]
["bitfinex","BTCUSD",1734917941237,0.00016101,94919.0,94903.0,0.210741]
["bitfinex","BTCUSD",1734917941421,0.00516101,94919.0,94903.0,0.210741]
["bitfinex","BTCUSD",1734917941629,0.10210369,94918.0,94901.0,0.02063904]
["bitfinex","BTCUSD",1734917941834,0.10210369,94918.0,94896.0,0.210756]
["bitfinex","BTCUSD",1734917942091,0.10210369,94918.0,94897.0,0.42025]
["bitfinex","BTCUSD",1734917942295,0.210738,94905.0,94887.0,0.02058]
["bitfinex","BTCUSD",1734917942512,0.10210369,94904.0,94887.0,0.02058]
["bitfinex","BTCUSD",1734917942736,0.21153629,94903.0,94882.0,0.09341239]
["bitfinex","BTCUSD",1734917942934,0.31071,94918.0,94883.0,0.02013212]
["bitfinex","BTCUSD",1734917942935,0.21078,94886.0,94883.0,0.02013212]
["bitfinex","BTCUSD",1734917943134,0.210783,94884.0,94882.0,0.09341239]
["bitfinex","BTCUSD",1734917943336,0.210783,94884.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1734917943558,0.10210369,94883.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1734917943772,0.421577,94882.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1734917943990,0.210792,94880.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1734917944191,0.10210369,94879.0,94878.0,0.00027276]
["bitfinex","BTCUSD",1734917944656,0.009,94884.0,94878.0,0.00127276]
["bitfinex","BTCUSD",1734917945027,0.009,94884.0,94879.0,0.210794]
["bitfinex","BTCUSD",1734917945452,0.421509,94897.0,94879.0,0.210794]
["bitfinex","BTCUSD",1734917945662,0.10210369,94896.0,94879.0,0.210794]
["bitfinex","BTCUSD",1734917945858,0.210759,94895.0,94879.0,0.210794]
["bitfinex","BTCUSD",1734917946062,0.10210369,94894.0,94878.0,0.00027276]
["bitfinex","BTCUSD",1734917946260,0.00079529,94894.0,94880.0,0.210791]
["bitfinex","BTCUSD",1734917946464,0.00079529,94901.0,94886.0,0.210779]
["bitfinex","BTCUSD",1734917946685,0.00079529,94901.0,94878.0,0.00027276]
["bitfinex","BTCUSD",1734917946686,0.1013084,94900.0,94880.0,0.19172236]
["bitfinex","BTCUSD",1734917946858,0.1013084,94900.0,94887.0,0.210775]
["bitfinex","BTCUSD",1734917947514,0.081,94914.0,94890.0,0.19172236]
["bitfinex","BTCUSD",1734917947733,0.2107926,94919.0,94880.0,0.003]
["bitfinex","BTCUSD",1734917947734,8.56e-05,94919.0,94900.0,0.19172236]
["bitfinex","BTCUSD",1734917947988,8.56e-05,94919.0,94914.0,0.210714]
["bitfinex","BTCUSD",1734917949441,0.00024661,94919.0,94908.0,0.210729]
["bitfinex","BTCUSD",1734917949612,0.00024661,94919.0,94892.0,0.210765]
["bitfinex","BTCUSD",1734917949613,0.1013084,94918.0,94892.0,0.210765]
["bitfinex","BTCUSD",1734917949818,0.210721,94913.0,94894.0,0.210761]
["bitfinex","BTCUSD",1734917950104,0.10210369,94912.0,94896.0,0.210757]
["bitfinex","BTCUSD",1734917950282,0.10210369,94912.0,94885.0,0.046]
["bitfinex","BTCUSD",1734917950283,0.210723,94911.0,94889.0,0.210772]
["bitfinex","BTCUSD",1734917950481,0.10210369,94910.0,94891.0,0.210768]
["bitfinex","BTCUSD",1734917950703,0.210728,94909.0,94891.0,0.210768]
["bitfinex","BTCUSD",1734917950883,0.00079529,94908.0,94891.0,0.210768]
["bitfinex","BTCUSD",1734917951084,0.21073,94908.0,94894.0,0.001]
["bitfinex","BTCUSD",1734917951284,0.10210369,94907.0,94885.0,0.02584006]
["bitfinex","BTCUSD",1734917951509,0.07999529,94906.0,94880.0,0.21079]
["bitfinex","BTCUSD",1734917951713,0.21075,94899.0,94891.0,0.001]
["bitfinex","BTCUSD",1734917951925,0.21075,94899.0,94880.0,0.21079]
["bitfinex","BTCUSD",1734917951926,0.210754,94897.0,94881.0,0.00105383]
["bitfinex","BTCUSD",1734917952143,0.00079529,94896.0,94880.0,0.23645345]
["bitfinex","BTCUSD",1734917952271,0.421519,94895.0,94880.0,0.02566345]
["bitfinex","BTCUSD",1734917952470,0.00079529,94894.0,94881.0,0.21079]
["bitfinex","BTCUSD",1734917952677,0.00079529,94895.0,94881.0,0.21079]
["bitfinex","BTCUSD",1734917953420,0.00079529,94895.0,94894.0,0.001]
["bitfinex","BTCUSD",1734917953616,0.00079529,94895.0,94881.0,0.21079]
["bitfinex","BTCUSD",1734917953830,0.210732,94907.0,94887.0,0.210776]
["bitfinex","BTCUSD",1734917953986,0.009,94895.0,94887.0,0.210776]
["bitfinex","BTCUSD",1734917954215,0.210714,94915.0,94894.0,0.210761]
["bitfinex","BTCUSD",1734917954439,0.2107786,94925.0,94895.0,0.1766]
["bitfinex","BTCUSD",1734917954690,0.1013084,94918.0,94907.0,0.210732]
["bitfinex","BTCUSD",1734917955031,0.00079529,94924.0,94900.0,0.21314564]
["bitfinex","BTCUSD",1734917955159,8.56e-05,94925.0,94917.0,0.210708]
["bitfinex","BTCUSD",1734917955997,8.56e-05,94925.0,94917.0,0.083708]
["bitfinex","BTCUSD",1734917956200,8.56e-05,94925.0,94910.0,0.00105348]
["bitfinex","BTCUSD",1734917956398,8.56e-05,94925.0,94918.0,0.210708]
["bitfinex","BTCUSD",1734917956970,8.56e-05,94925.0,94911.0,0.210723]
["bitfinex","BTCUSD",1734917957132,0.009,94918.0,94913.0,0.210719]
["bitfinex","BTCUSD",1734917957308,8.56e-05,94925.0,94913.0,0.210719]
["bitfinex","BTCUSD",1734917957714,8.56e-05,94925.0,94913.0,0.421438]
["bitfinex","BTCUSD",1734917957904,8.56e-05,94925.0,94915.0,0.421428]
["bitfinex","BTCUSD",1734917958105,8.56e-05,94925.0,94916.0,0.15510635]
["bitfinex","BTCUSD",1734917958310,0.00924661,94919.0,94918.0,0.001]
["bitfinex","BTCUSD",1734917958539,0.00924661,94919.0,94901.0,0.23620135]
["bitfinex","BTCUSD",1734917958540,0.00024661,94919.0,94901.0,0.23620135]
["bitfinex","BTCUSD",1734917958741,0.210723,94912.0,94901.0,0.02545735]
["bitfinex","BTCUSD",1734917958940,0.00024661,94919.0,94902.0,0.0010537]
["bitfinex","BTCUSD",1734917959146,0.10155501,94919.0,94897.0,0.0010536]
["bitfinex","BTCUSD",1734917959345,0.10155501,94919.0,94903.0,0.09341239]
["bitfinex","BTCUSD",1734917959554,0.10155501,94919.0,94911.0,0.210723]
["bitfinex","BTCUSD",1734917959922,0.00124661,94919.0,94913.0,0.216718]
["bitfinex","BTCUSD",1734917960339,0.00024661,94919.0,94913.0,0.210718]
["bitfinex","BTCUSD",1734917960583,0.00424661,94919.0,94915.0,0.360714]
["bitfinex","BTCUSD",1734917960788,1e-08,94919.0,94917.0,0.15]
["bitfinex","BTCUSD",1734917960990,8.56e-05,94925.0,94919.0,0.42141]
["bitfinex","BTCUSD",1734917961188,0.20864605,94956.0,94931.0,0.210679]
["bitfinex","BTCUSD",1734917961398,0.210628,94954.0,94932.0,0.12218626]
["bitfinex","BTCUSD",1734917961596,0.1013084,94953.0,94933.0,0.377311]
["bitfinex","BTCUSD",1734917961818,0.1013084,94953.0,94934.0,0.191926]
["bitfinex","BTCUSD",1734917962025,0.1013084,94953.0,94941.0,0.210655]
["bitfinex","BTCUSD",1734917962228,0.00053658,94956.0,94942.0,0.00105326]
["bitfinex","BTCUSD",1734917962432,0.00053658,94956.0,94949.0,0.210637]
["bitfinex","BTCUSD",1734917962847,0.00053658,94956.0,94949.0,0.421274]
["bitfinex","BTCUSD",1734917963263,0.00053658,94956.0,94949.0,0.210637]
["bitfinex","BTCUSD",1734917963675,0.00153658,94956.0,94949.0,0.45398687]
["bitfinex","BTCUSD",1734917964088,0.00153658,94956.0,94951.0,0.421268]
["bitfinex","BTCUSD",1734917965161,0.00053658,94956.0,94951.0,0.421268]
["bitfinex","BTCUSD",1734917965759,0.00053658,94956.0,94953.0,0.21063]
["bitfinex","BTCUSD",1734917965930,0.00053658,94956.0,94955.0,0.210626]
["bitfinex","BTCUSD",1734917966135,0.00053658,94956.0,94955.0,0.743992]
["bitfinex","BTCUSD",1734917966334,0.00053658,94956.0,94954.0,0.589262]
["bitfinex","BTCUSD",1734917966566,0.00153658,94956.0,94955.0,0.21167902]
["bitfinex","BTCUSD",1734917966805,0.00053658,94956.0,94955.0,0.885481]
["bitfinex","BTCUSD",1734917967020,0.00153658,94956.0,94955.0,0.828851]
["bitfinex","BTCUSD",1734917967593,0.00153658,94956.0,94955.0,0.008]
["bitfinex","BTCUSD",1734917967794,0.00053658,94956.0,94949.0,0.02571287]
["bitfinex","BTCUSD",1734917968055,0.00062208,94956.0,94943.0,0.210652]
["bitfinex","BTCUSD",1734917968265,0.00562208,94956.0,94945.0,0.210648]
["bitfinex","BTCUSD",1734917968463,0.210626,94955.0,94933.0,0.02507615]
["bitfinex","BTCUSD",1734917968655,0.210626,94955.0,94935.0,0.15]
["bitfinex","BTCUSD",1734917968889,0.08442208,94956.0,94936.0,0.21172019]
["bitfinex","BTCUSD",1734917969001,0.08442208,94956.0,94936.0,0.210667]
["bitfinex","BTCUSD",1734917969230,0.08442208,94956.0,94937.0,0.00105317]
["bitfinex","BTCUSD",1734917969400,0.3119344,94955.0,94937.0,0.00105317]
["bitfinex","BTCUSD",1734917969664,0.1013084,94955.0,94936.0,0.210667]
["bitfinex","BTCUSD",1734917969869,0.1013084,94955.0,94942.0,0.210653]
["bitfinex","BTCUSD",1734917970084,0.00162208,94956.0,94950.0,0.210636]
["bitfinex","BTCUSD",1734917970291,0.00062208,94956.0,94943.0,0.210652]
["bitfinex","BTCUSD",1734917970485,0.00962208,94956.0,94943.0,0.210652]
["bitfinex","BTCUSD",1734917970669,0.00962208,94956.0,94944.0,0.819865]
["bitfinex","BTCUSD",1734917970869,0.00062208,94956.0,94945.0,0.00105317]
["bitfinex","BTCUSD",1734917971225,0.009,94955.0,94952.0,0.210631]
["bitfinex","BTCUSD",1734917971429,0.009,94955.0,94953.0,1.29797332]
["bitfinex","BTCUSD",1734917971642,0.009,94955.0,94954.0,1.789769]
["bitfinex","BTCUSD",1734917972052,0.009,94955.0,94954.0,1.386578]
["bitfinex","BTCUSD",1734917972633,0.009,94955.0,94954.0,0.69271042]
["bitfinex","BTCUSD",1734917972932,0.009,94955.0,94954.0,0.68131842]
["bitfinex","BTCUSD",1734917973157,0.00062208,94956.0,94955.0,0.15]
["bitfinex","BTCUSD",1734917973364,0.00062208,94956.0,94955.0,0.58392996]
["bitfinex","BTCUSD",1734917973561,0.00062208,94956.0,94955.0,0.582877]
["bitfinex","BTCUSD",1734917973763,0.00062208,94956.0,94955.0,0.297031]
["bitfinex","BTCUSD",1734917974200,0.00062208,94956.0,94955.0,0.3983394]
["bitfinex","BTCUSD",1734917974414,8.52e-05,94961.0,94957.0,0.36062]
["bitfinex","BTCUSD",1734917974616,0.00024611,94961.0,94959.0,0.15]
["bitfinex","BTCUSD",1734917974885,0.00024611,94961.0,94960.0,3.09007716]
["bitfinex","BTCUSD",1734917975083,0.00024611,94961.0,94960.0,3.0890244]
["bitfinex","BTCUSD",1734917975696,0.00024611,94961.0,94960.0,0.2513084]
["bitfinex","BTCUSD",1734917975852,0.00024611,94961.0,94960.0,2.8730344]
["bitfinex","BTCUSD",1734917976190,0.00024611,94961.0,94960.0,2.8618114]
["bitfinex","BTCUSD",1734917976940,0.00024611,94961.0,94960.0,2.26619859]
["bitfinex","BTCUSD",1734917977148,0.00924611,94961.0,94960.0,2.26719859]
["bitfinex","BTCUSD",1734917977467,0.00024611,94961.0,94960.0,2.24554959]
["bitfinex","BTCUSD",1734917977666,0.00024611,94961.0,94960.0,2.27147307]
["bitfinex","BTCUSD",1734917977870,0.00924611,94961.0,94960.0,2.27247307]
["bitfinex","BTCUSD",1734917979248,0.00024611,94961.0,94960.0,2.27147307]
["bitfinex","BTCUSD",1734917979453,0.00924611,94961.0,94960.0,2.16409107]
["bitfinex","BTCUSD",1734917980068,0.00924611,94961.0,94960.0,2.11033707]
["bitfinex","BTCUSD",1734917980264,0.00024611,94961.0,94960.0,2.10933707]
["bitfinex","BTCUSD",1734917980718,0.00924611,94961.0,94960.0,2.11033707]
["bitfinex","BTCUSD",1734917981026,0.00024611,94961.0,94960.0,2.10933707]
["bitfinex","BTCUSD",1734917982525,0.00924611,94961.0,94960.0,2.11033707]
["bitfinex","BTCUSD",1734917982730,0.00024611,94961.0,94960.0,2.10933707]
["bitfinex","BTCUSD",1734917983120,0.00924611,94961.0,94960.0,2.11033707]
["bitfinex","BTCUSD",1734917983326,0.00924611,94961.0,94960.0,2.10933707]
["bitfinex","BTCUSD",1734917983467,0.00924611,94961.0,94960.0,1.15505207]
["bitfinex","BTCUSD",1734917983809,0.01824611,94961.0,94960.0,1.15605207]
["bitfinex","BTCUSD",1734917984047,0.00024611,94961.0,94960.0,1.15505207]
["bitfinex","BTCUSD",1734917984481,0.00024611,94961.0,94960.0,1.15605207]
["bitfinex","BTCUSD",1734917984692,0.00924611,94961.0,94960.0,1.15605207]
["bitfinex","BTCUSD",1734917985831,0.00024611,94961.0,94960.0,1.15505207]
["bitfinex","BTCUSD",1734917986037,0.00924611,94961.0,94960.0,1.15605207]
["bitfinex","BTCUSD",1734917986356,0.00024611,94961.0,94960.0,1.15505207]
["bitfinex","BTCUSD",1734917986766,0.00924611,94961.0,94960.0,1.15605207]
["bitfinex","BTCUSD",1734917986960,0.00024611,94961.0,94960.0,1.15505207]
["bitfinex","BTCUSD",1734917987367,0.00924611,94961.0,94960.0,1.15605207]
["bitfinex","BTCUSD",1734917987530,0.00924611,94961.0,94960.0,1.15505207]
["bitfinex","BTCUSD",1734917987731,0.00924611,94961.0,94960.0,0.27713407]
["bitfinex","BTCUSD",1734917987976,0.00924611,94961.0,94960.0,2.18046307]
["bitfinex","BTCUSD",1734917988180,8.57e-05,94983.0,94980.0,0.210568]
["bitfinex","BTCUSD",1734917988351,8.57e-05,94983.0,94982.0,0.210566]
["bitfinex","BTCUSD",1734917988551,8.57e-05,94983.0,94982.0,0.976969]
["bitfinex","BTCUSD",1734917988754,8.57e-05,94983.0,94982.0,0.665706]
["bitfinex","BTCUSD",1734917988953,8.57e-05,94983.0,94982.0,0.615643]
["bitfinex","BTCUSD",1734917989539,8.57e-05,94983.0,94982.0,0.624643]
["bitfinex","BTCUSD",1734917989786,0.0010857,94983.0,94982.0,0.624643]
["bitfinex","BTCUSD",1734917989963,8.57e-05,94983.0,94982.0,0.615643]
["bitfinex","BTCUSD",1734917990589,8.57e-05,95014.0,95008.0,0.210508]
["bitfinex","BTCUSD",1734917990813,0.00016088,95009.0,95008.0,0.210508]
["bitfinex","BTCUSD",1734917991029,0.00016088,95009.0,95008.0,0.083508]
["bitfinex","BTCUSD",1734917991246,0.00016088,95009.0,95001.0,0.99440743]
["bitfinex","BTCUSD",1734917991448,0.00016088,95009.0,95002.0,0.38347]
["bitfinex","BTCUSD",1734917991656,0.00016088,95009.0,94999.0,0.19172236]
["bitfinex","BTCUSD",1734917991657,0.00016088,95009.0,95003.0,0.21157145]
["bitfinex","BTCUSD",1734917991935,0.00016088,95009.0,95005.0,0.210515]
["bitfinex","BTCUSD",1734917992141,0.00016088,95009.0,95007.0,0.21051]
["bitfinex","BTCUSD",1734917992355,0.00016088,95009.0,95008.0,0.191662]
["bitfinex","BTCUSD",1734917992543,0.00016088,95009.0,95008.0,0.19271445]
["bitfinex","BTCUSD",1734917993389,0.00016088,95009.0,95008.0,0.11115445]
["bitfinex","BTCUSD",1734917993609,0.00016088,95009.0,95008.0,0.00105245]
["bitfinex","BTCUSD",1734917993812,0.00016088,95009.0,95008.0,0.01005245]
["bitfinex","BTCUSD",1734917994554,0.00016088,95009.0,95008.0,0.40294345]
["bitfinex","BTCUSD",1734917994757,0.00016088,95009.0,95008.0,0.401891]
["bitfinex","BTCUSD",1734917995831,0.00016088,95009.0,95008.0,0.6531994]
["bitfinex","BTCUSD",1734917995960,0.00016088,95009.0,95008.0,0.6441994]
["bitfinex","BTCUSD",1734917996168,0.00216088,95009.0,95008.0,0.6441994]
["bitfinex","BTCUSD",1734917996576,0.00216088,95009.0,95008.0,0.67726091]
["bitfinex","BTCUSD",1734917996775,0.00016088,95009.0,95008.0,0.67726091]
["bitfinex","BTCUSD",1734917996984,0.00016088,95009.0,95008.0,0.70967342]
["bitfinex","BTCUSD",1734917997408,0.00316088,95009.0,95008.0,0.71067342]
["bitfinex","BTCUSD",1734917997757,0.00016088,95009.0,95008.0,0.70967342]
["bitfinex","BTCUSD",1734917997965,0.00316088,95009.0,95008.0,0.71067342]
["bitfinex","BTCUSD",1734917998501,0.00316088,95009.0,95008.0,0.67826091]
["bitfinex","BTCUSD",1734917999115,8.56e-05,95017.0,95016.0,0.36049]
["bitfinex","BTCUSD",1734917999313,8.57e-05,95020.0,95017.0,0.15]
["bitfinex","BTCUSD",1734917999540,8.57e-05,95020.0,95019.0,0.15]
["bitfinex","BTCUSD",1734917999749,8.57e-05,95020.0,95019.0,3.45721691]
["bitfinex","BTCUSD",1734917999992,8.57e-05,95020.0,95019.0,3.44078091]
["bitfinex","BTCUSD",1734918000217,8.57e-05,95020.0,95019.0,1.17062242]
["bitfinex","BTCUSD",1734918000693,8.56e-05,95051.0,95034.0,0.15]
["bitfinex","BTCUSD",1734918000906,0.0754,95090.0,95078.0,0.210352]
["bitfinex","BTCUSD",1734918001069,0.0754,95090.0,95048.0,0.210419]
["bitfinex","BTCUSD",1734918001070,0.1013084,95089.0,95075.0,0.12767592]
["bitfinex","BTCUSD",1734918001248,0.0789,95109.0,95087.0,0.210332]
["bitfinex","BTCUSD",1734918001450,0.0789,95109.0,95089.0,0.15]
["bitfinex","BTCUSD",1734918001681,0.0789,95123.0,95092.0,0.15]
["bitfinex","BTCUSD",1734918001833,0.0789,95123.0,95104.0,0.210296]
["bitfinex","BTCUSD",1734918002036,0.01292566,95119.0,95104.0,0.210296]
["bitfinex","BTCUSD",1734918002252,0.01292566,95119.0,95104.0,0.21083258]
["bitfinex","BTCUSD",1734918002451,0.01292566,95119.0,95104.0,0.31214098]
["bitfinex","BTCUSD",1734918002654,0.01292566,95119.0,95104.0,0.49597016]
["bitfinex","BTCUSD",1734918002912,0.01292566,95119.0,95104.0,0.31214098]
["bitfinex","BTCUSD",1734918003066,0.22319066,95119.0,95104.0,0.00053658]
["bitfinex","BTCUSD",1734918003269,0.101394,95105.0,95104.0,0.00053658]
["bitfinex","BTCUSD",1734918003469,0.101394,95105.0,95104.0,0.00553658]
["bitfinex","BTCUSD",1734918003697,0.225894,95105.0,95104.0,0.00053658]
["bitfinex","BTCUSD",1734918003873,0.22576763,95105.0,95104.0,0.00053658]
["bitfinex","BTCUSD",1734918004075,0.22576763,95105.0,95104.0,0.00953658]
["bitfinex","BTCUSD",1734918004664,0.1013084,95105.0,95104.0,0.00953658]
["bitfinex","BTCUSD",1734918005636,0.1013084,95105.0,95104.0,0.00053658]
["bitfinex","BTCUSD",1734918006065,0.210361,95075.0,95062.0,0.02130526]
["bitfinex","BTCUSD",1734918006271,0.210361,95075.0,95067.0,0.03247712]
["bitfinex","BTCUSD",1734918006272,0.210362,95074.0,95067.0,0.03247712]
["bitfinex","BTCUSD",1734918006475,0.210362,95074.0,95067.0,0.00053717]
["bitfinex","BTCUSD",1734918006677,0.420724,95074.0,95067.0,0.00053717]
["bitfinex","BTCUSD",1734918007837,0.210362,95074.0,95067.0,0.00053717]
["bitfinex","BTCUSD",1734918008065,0.0767,95093.0,95067.0,0.00053717]
["bitfinex","BTCUSD",1734918008271,0.0767,95093.0,95083.0,0.19117819]
["bitfinex","BTCUSD",1734918008689,0.210322,95092.0,95083.0,0.19117819]
["bitfinex","BTCUSD",1734918008894,0.420645,95092.0,95083.0,0.19117819]
["bitfinex","BTCUSD",1734918009306,0.420645,95092.0,95071.0,0.210369]
["bitfinex","BTCUSD",1734918009521,0.210339,95085.0,95067.0,0.00053717]
["bitfinex","BTCUSD",1734918009933,0.210356,95077.0,95067.0,0.00053717]
["bitfinex","BTCUSD",1734918010138,0.210343,95083.0,95067.0,0.00053717]
["bitfinex","BTCUSD",1734918010343,0.210346,95081.0,95067.0,0.00053717]
["bitfinex","BTCUSD",1734918010551,0.001,95092.0,95077.0,0.210355]
["bitfinex","BTCUSD",1734918010761,0.210324,95091.0,95068.0,0.1013084]
["bitfinex","BTCUSD",1734918010967,0.210324,95091.0,95069.0,0.3913]
["bitfinex","BTCUSD",1734918010968,0.19117819,95090.0,95069.0,0.3913]
["bitfinex","BTCUSD",1734918011187,0.19117819,95090.0,95068.0,0.239011]
["bitfinex","BTCUSD",1734918011188,0.210345,95082.0,95068.0,0.239011]
["bitfinex","BTCUSD",1734918011400,0.210358,95076.0,95067.0,0.00053717]
["bitfinex","BTCUSD",1734918012324,0.3116564,95081.0,95067.0,0.00053717]
["bitfinex","BTCUSD",1734918012524,0.1013084,95081.0,95067.0,0.00053717]
["bitfinex","BTCUSD",1734918012726,0.3116554,95081.0,95067.0,0.00053717]
["bitfinex","BTCUSD",1734918012963,0.3116554,95081.0,95067.0,0.00153717]
["bitfinex","BTCUSD",1734918013119,0.210349,95080.0,95067.0,0.00053717]
["bitfinex","BTCUSD",1734918013311,0.3116554,95081.0,95067.0,0.00053717]
["bitfinex","BTCUSD",1734918013478,0.210367,95072.0,95067.0,0.00853717]
["bitfinex","BTCUSD",1734918013684,0.3116754,95072.0,95067.0,0.00053717]
["bitfinex","BTCUSD",1734918013881,0.210371,95070.0,95067.0,0.00053717]
["bitfinex","BTCUSD",1734918014129,0.210375,95068.0,95067.0,0.00153717]
["bitfinex","BTCUSD",1734918014332,0.3597834,95068.0,95067.0,0.00053717]
["bitfinex","BTCUSD",1734918015486,0.0814,95069.0,95067.0,0.00053717]
["bitfinex","BTCUSD",1734918016458,0.210375,95068.0,95067.0,0.00053717]
["bitfinex","BTCUSD",1734918016669,0.210375,95068.0,95067.0,0.00453717]
["bitfinex","BTCUSD",1734918016809,0.210375,95068.0,95067.0,0.00053717]
["bitfinex","BTCUSD",1734918017244,0.210375,95068.0,95067.0,0.00453717]
["bitfinex","BTCUSD",1734918017446,0.210375,95068.0,95067.0,0.00053717]
["bitfinex","BTCUSD",1734918017447,0.21507102,95068.0,95067.0,0.00053717]
["bitfinex","BTCUSD",1734918017861,0.00469602,95068.0,95067.0,0.00453717]
["bitfinex","BTCUSD",1734918018268,0.00046949,95071.0,95067.0,0.00453717]
["bitfinex","BTCUSD",1734918018464,0.00535142,95068.0,95067.0,0.00453717]
["bitfinex","BTCUSD",1734918018665,0.1013084,95070.0,95067.0,0.00453717]
["bitfinex","BTCUSD",1734918018894,0.00066235,95068.0,95067.0,0.00453717]
["bitfinex","BTCUSD",1734918019099,0.1013084,95070.0,95067.0,0.00453717]
["bitfinex","BTCUSD",1734918019295,0.00066235,95068.0,95067.0,0.00053717]
["bitfinex","BTCUSD",1734918019615,0.00066235,95068.0,95067.0,0.00253717]
["bitfinex","BTCUSD",1734918019812,0.1013084,95070.0,95067.0,0.00053717]
["bitfinex","BTCUSD",1734918020216,0.00066061,95069.0,95067.0,0.00453717]
["bitfinex","BTCUSD",1734918021015,0.31637247,95068.0,95067.0,0.00053717]
["bitfinex","BTCUSD",1734918021269,0.31637247,95068.0,95067.0,0.00353717]
["bitfinex","BTCUSD",1734918021814,0.210398,95058.0,95038.0,0.210442]
["bitfinex","BTCUSD",1734918022011,0.210417,95049.0,95047.0,0.0005377]
["bitfinex","BTCUSD",1734918022396,0.00467941,95048.0,95047.0,0.0005377]
["bitfinex","BTCUSD",1734918022595,0.10598781,95048.0,95047.0,0.0005377]
["bitfinex","BTCUSD",1734918023431,0.00467941,95048.0,95047.0,0.0005377]
["bitfinex","BTCUSD",1734918023630,0.0827,95056.0,95047.0,0.0095377]
["bitfinex","BTCUSD",1734918023944,0.0827,95056.0,95047.0,0.0005377]
["bitfinex","BTCUSD",1734918024147,0.210374,95069.0,95048.0,0.420838]
["bitfinex","BTCUSD",1734918024346,0.210377,95067.0,95048.0,0.420838]
["bitfinex","BTCUSD",1734918024547,0.210382,95065.0,95048.0,0.210419]
["bitfinex","BTCUSD",1734918024782,0.10177156,95064.0,95048.0,0.210419]
["bitfinex","BTCUSD",1734918025336,0.210386,95063.0,95048.0,0.210419]
["bitfinex","BTCUSD",1734918025541,0.210391,95061.0,95047.0,0.0005377]
["bitfinex","BTCUSD",1734918025950,0.00049848,95060.0,95047.0,0.02841409]
["bitfinex","BTCUSD",1734918026152,0.00049848,95060.0,95047.0,0.03141409]
["bitfinex","BTCUSD",1734918026359,0.00049848,95060.0,95033.0,0.0756]
["bitfinex","BTCUSD",1734918026530,0.00049848,95060.0,95040.0,0.00053814]
["bitfinex","BTCUSD",1734918026673,0.00049848,95060.0,95047.0,0.001]
["bitfinex","BTCUSD",1734918027083,0.210395,95059.0,95041.0,0.210435]
["bitfinex","BTCUSD",1734918027295,0.00949848,95060.0,95048.0,0.0456]
["bitfinex","BTCUSD",1734918027476,0.00050196,95058.0,95049.0,0.694325]
["bitfinex","BTCUSD",1734918027694,0.00039504,95059.0,95054.0,0.42081]
["bitfinex","BTCUSD",1734918027901,0.018,95060.0,95054.0,0.42081]
["bitfinex","BTCUSD",1734918028050,0.018,95060.0,95056.0,0.420804]
["bitfinex","BTCUSD",1734918028257,0.018,95060.0,95058.0,0.210397]
["bitfinex","BTCUSD",1734918029814,0.210342,95083.0,95064.0,0.210383]
["bitfinex","BTCUSD",1734918030024,0.00506391,95059.0,95054.0,0.02707689]
["bitfinex","BTCUSD",1734918030381,0.008,95060.0,95056.0,0.210402]
["bitfinex","BTCUSD",1734918030587,0.008,95060.0,95058.0,0.210397]
["bitfinex","BTCUSD",1734918030791,0.014,95060.0,95059.0,1.31570187]
["bitfinex","BTCUSD",1734918031021,8.54e-05,95091.0,95075.0,0.210358]
["bitfinex","BTCUSD",1734918031223,0.1013084,95090.0,95075.0,0.210358]
["bitfinex","BTCUSD",1734918031514,0.10638764,95090.0,95058.0,0.210397]
["bitfinex","BTCUSD",1734918031713,0.00507924,95090.0,95059.0,0.20236009]
["bitfinex","BTCUSD",1734918031918,0.00507924,95090.0,95085.0,0.210337]
["bitfinex","BTCUSD",1734918032131,8.54e-05,95091.0,95087.0,0.210333]
["bitfinex","BTCUSD",1734918032335,8.54e-05,95091.0,95089.0,0.210329]
["bitfinex","BTCUSD",1734918032560,8.54e-05,95091.0,95090.0,0.340484]
["bitfinex","BTCUSD",1734918032760,8.54e-05,95091.0,95090.0,0.235209]
["bitfinex","BTCUSD",1734918033582,8.54e-05,95091.0,95090.0,0.211029]
["bitfinex","BTCUSD",1734918033785,8.54e-05,95091.0,95090.0,0.110706]
["bitfinex","BTCUSD",1734918033988,8.54e-05,95091.0,95090.0,0.02815602]
["bitfinex","BTCUSD",1734918034200,0.0010854,95091.0,95090.0,0.02815602]
["bitfinex","BTCUSD",1734918034378,0.0010854,95091.0,95087.0,0.00053814]
["bitfinex","BTCUSD",1734918034576,0.0010854,95091.0,95087.0,0.02754746]
["bitfinex","BTCUSD",1734918034829,0.00536681,95090.0,95087.0,0.02754746]
["bitfinex","BTCUSD",1734918035342,0.31700221,95090.0,95087.0,0.00053814]
["bitfinex","BTCUSD",1734918035482,0.210331,95088.0,95087.0,0.00053814]
["bitfinex","BTCUSD",1734918035687,0.3116394,95088.0,95087.0,0.00053814]
["bitfinex","BTCUSD",1734918036528,0.3126394,95088.0,95087.0,0.00942262]
["bitfinex","BTCUSD",1734918036959,0.3126394,95088.0,95087.0,0.00042262]
["bitfinex","BTCUSD",1734918037115,0.3126394,95088.0,95087.0,0.00342262]
["bitfinex","BTCUSD",1734918037535,0.3116394,95088.0,95087.0,0.00042262]
["bitfinex","BTCUSD",1734918038358,0.31642799,95088.0,95087.0,0.00042262]
["bitfinex","BTCUSD",1734918038998,0.31642799,95088.0,95087.0,0.00442262]
["bitfinex","BTCUSD",1734918039196,0.31642799,95088.0,95087.0,0.00042262]
["bitfinex","BTCUSD",1734918039345,0.39292799,95088.0,95087.0,0.00042262]
["bitfinex","BTCUSD",1734918040274,0.3881394,95088.0,95087.0,0.00042262]
["bitfinex","BTCUSD",1734918042089,0.56799458,95088.0,95087.0,6.2e-07]
["bitfinex","BTCUSD",1734918042314,0.5881394,95088.0,95087.0,6.2e-07]
["bitfinex","BTCUSD",1734918042525,0.6372394,95088.0,95087.0,6.2e-07]
["bitfinex","BTCUSD",1734918042923,0.6412394,95088.0,95087.0,6.2e-07]
["bitfinex","BTCUSD",1734918043504,0.3881394,95088.0,95087.0,6.2e-07]
["bitfinex","BTCUSD",1734918043712,0.4921394,95088.0,95087.0,6.2e-07]
["bitfinex","BTCUSD",1734918044359,0.3921394,95088.0,95087.0,6.2e-07]
["bitfinex","BTCUSD",1734918044582,0.4881394,95088.0,95087.0,6.2e-07]
["bitfinex","BTCUSD",1734918045210,0.3881394,95088.0,95087.0,6.2e-07]
["bitfinex","BTCUSD",1734918045421,0.1013084,95088.0,95087.0,6.2e-07]
["bitfinex","BTCUSD",1734918045633,8.54e-05,95091.0,95087.0,0.0215864]
["bitfinex","BTCUSD",1734918045836,8.54e-05,95091.0,95088.0,0.00105154]
["bitfinex","BTCUSD",1734918046010,8.54e-05,95091.0,95089.0,0.210329]
["bitfinex","BTCUSD",1734918046255,8.54e-05,95091.0,95087.0,0.21033162]
["bitfinex","BTCUSD",1734918046664,0.004,95088.0,95087.0,0.21033162]
["bitfinex","BTCUSD",1734918046870,0.004,95088.0,95087.0,0.37085062]
["bitfinex","BTCUSD",1734918047068,8.54e-05,95091.0,95087.0,0.3928527]
["bitfinex","BTCUSD",1734918047275,0.0010854,95091.0,95089.0,0.009]
["bitfinex","BTCUSD",1734918047664,0.0010854,95091.0,95087.0,0.0220027]
["bitfinex","BTCUSD",1734918047665,8.54e-05,95091.0,95087.0,0.0220027]
["bitfinex","BTCUSD",1734918047829,0.001,95088.0,95087.0,0.0310027]
["bitfinex","BTCUSD",1734918049745,8.54e-05,95091.0,95087.0,0.0220027]
["bitfinex","BTCUSD",1734918049966,0.0010854,95091.0,95089.0,0.009]
["bitfinex","BTCUSD",1734918050172,0.0010854,95091.0,95087.0,0.0220027]
["bitfinex","BTCUSD",1734918050661,0.001,95088.0,95087.0,0.0310027]
["bitfinex","BTCUSD",1734918050830,0.0010854,95091.0,95087.0,0.0220027]
["bitfinex","BTCUSD",1734918050831,0.210329,95090.0,95087.0,0.0220027]
["bitfinex","BTCUSD",1734918051439,0.3116374,95090.0,95087.0,6.2e-07]
["bitfinex","BTCUSD",1734918051619,0.210331,95088.0,95087.0,6.2e-07]
["bitfinex","BTCUSD",1734918051813,0.3116394,95088.0,95087.0,6.2e-07]
["bitfinex","BTCUSD",1734918052852,0.3116394,95088.0,95087.0,0.00900062]
["bitfinex","BTCUSD",1734918053052,0.001,95088.0,95087.0,0.00900062]
["bitfinex","BTCUSD",1734918053253,0.001,95088.0,95087.0,6.2e-07]
["bitfinex","BTCUSD",1734918053402,0.001,95088.0,95087.0,0.00300062]
["bitfinex","BTCUSD",1734918053832,8.54e-05,95091.0,95087.0,0.00017182]
["bitfinex","BTCUSD",1734918054036,0.210327,95090.0,95087.0,0.00017182]
["bitfinex","BTCUSD",1734918054295,0.210327,95090.0,95087.0,0.00317182]
["bitfinex","BTCUSD",1734918054721,0.210331,95088.0,95087.0,0.00317182]
["bitfinex","BTCUSD",1734918054953,0.3116394,95088.0,95087.0,0.00317182]
["bitfinex","BTCUSD",1734918055594,0.3116394,95088.0,95087.0,0.00017182]
["bitfinex","BTCUSD",1734918055963,0.3116394,95088.0,95087.0,0.00117182]
["bitfinex","BTCUSD",1734918056136,0.3116394,95088.0,95087.0,0.00017182]
["bitfinex","BTCUSD",1734918056553,0.3116394,95088.0,95087.0,0.00417182]
["bitfinex","BTCUSD",1734918057354,0.31152408,95088.0,95087.0,0.00417182]
["bitfinex","BTCUSD",1734918059805,0.31152408,95088.0,95087.0,0.00017182]
["bitfinex","BTCUSD",1734918060219,0.31152408,95088.0,95087.0,0.00117182]
["bitfinex","BTCUSD",1734918060456,0.31152408,95088.0,95087.0,0.00017182]
["bitfinex","BTCUSD",1734918060821,0.31152408,95088.0,95087.0,0.00117182]
["bitfinex","BTCUSD",1734918061043,0.31152408,95088.0,95087.0,0.00017182]
["bitfinex","BTCUSD",1734918062520,0.31152408,95088.0,95087.0,0.00117182]
["bitfinex","BTCUSD",1734918062674,0.31152408,95088.0,95087.0,0.00017182]
["bitfinex","BTCUSD",1734918063272,0.66341773,95088.0,95087.0,0.00017182]
["bitfinex","BTCUSD",1734918063474,0.66341773,95088.0,95087.0,8.2e-07]
["bitfinex","BTCUSD",1734918063475,0.59122408,95088.0,95087.0,8.2e-07]
["bitfinex","BTCUSD",1734918063689,0.59122408,95088.0,95058.0,0.09341239]
["bitfinex","BTCUSD",1734918063690,0.210395,95059.0,95058.0,0.09341239]
["bitfinex","BTCUSD",1734918063890,0.3117034,95059.0,95058.0,0.09395109]
["bitfinex","BTCUSD",1734918064815,0.3117034,95059.0,95058.0,0.0005387]
["bitfinex","BTCUSD",1734918066569,0.3137034,95059.0,95058.0,0.0005387]
["bitfinex","BTCUSD",1734918067082,0.1033084,95059.0,95058.0,0.0005387]
["bitfinex","BTCUSD",1734918067284,0.004,95059.0,95058.0,0.3100167]
["bitfinex","BTCUSD",1734918067483,0.004,95059.0,95058.0,0.7008897]
["bitfinex","BTCUSD",1734918067736,0.004,95059.0,95058.0,0.5869767]
["bitfinex","BTCUSD",1734918068110,0.004,95059.0,95058.0,0.71048564]
["bitfinex","BTCUSD",1734918068502,0.004,95059.0,95058.0,0.86048564]
["bitfinex","BTCUSD",1734918068712,0.0941123,95097.0,95083.0,0.21034]
["bitfinex","BTCUSD",1734918068918,0.210316,95095.0,95079.0,0.210349]
["bitfinex","BTCUSD",1734918069351,0.210288,95108.0,95079.0,0.210349]
["bitfinex","BTCUSD",1734918069352,8.54e-05,95105.0,95086.0,0.210334]
["bitfinex","BTCUSD",1734918070078,8.54e-05,95105.0,95087.0,0.0496]
["bitfinex","BTCUSD",1734918070293,8.54e-05,95105.0,95088.0,0.210331]
["bitfinex","BTCUSD",1734918070970,8.54e-05,95105.0,95087.0,0.0496]
["bitfinex","BTCUSD",1734918070971,0.210296,95104.0,95087.0,0.0496]
["bitfinex","BTCUSD",1734918071180,0.21031,95098.0,95078.0,0.16297467]
["bitfinex","BTCUSD",1734918071404,0.21031,95098.0,95086.0,0.09299835]
["bitfinex","BTCUSD",1734918071835,0.210296,95104.0,95087.0,0.210333]
["bitfinex","BTCUSD",1734918072111,8.54e-05,95105.0,95087.0,0.893293]
["bitfinex","BTCUSD",1734918072337,8.54e-05,95105.0,95089.0,0.210329]
["bitfinex","BTCUSD",1734918073415,0.210297,95104.0,95087.0,0.210333]
["bitfinex","BTCUSD",1734918073826,0.210312,95097.0,95085.0,0.09299835]
["bitfinex","BTCUSD",1734918074030,0.420625,95097.0,95085.0,0.09299835]
["bitfinex","BTCUSD",1734918074446,0.210312,95097.0,95084.0,0.09299835]
["bitfinex","BTCUSD",1734918074654,0.210327,95090.0,95084.0,0.09299835]
["bitfinex","BTCUSD",1734918074837,0.420654,95090.0,95084.0,0.09299835]
["bitfinex","BTCUSD",1734918075290,0.210327,95090.0,95084.0,0.09299835]
["bitfinex","BTCUSD",1734918075500,0.210327,95090.0,95089.0,0.008]
["bitfinex","BTCUSD",1734918076375,0.210327,95090.0,95084.0,0.02798135]
["bitfinex","BTCUSD",1734918076605,0.001,95090.0,95084.0,0.008]
["bitfinex","BTCUSD",1734918076822,0.001,95090.0,95080.0,0.40152519]
["bitfinex","BTCUSD",1734918076981,8.54e-05,95091.0,95081.0,0.210346]
["bitfinex","BTCUSD",1734918077156,0.001,95090.0,95089.0,0.008]
["bitfinex","BTCUSD",1734918078353,0.001,95090.0,95087.0,0.0001712]
["bitfinex","BTCUSD",1734918078649,8.54e-05,95091.0,95087.0,0.0001712]
["bitfinex","BTCUSD",1734918078826,0.001,95090.0,95087.0,0.0001712]
["bitfinex","BTCUSD",1734918079411,0.002,95090.0,95089.0,0.008]
["bitfinex","BTCUSD",1734918079811,0.210329,95089.0,95087.0,0.0001712]
["bitfinex","BTCUSD",1734918080191,0.1013084,95088.0,95087.0,0.0081712]
["bitfinex","BTCUSD",1734918080401,0.1013084,95088.0,95087.0,0.0001712]
["bitfinex","BTCUSD",1734918081169,0.210329,95089.0,95087.0,0.0001712]
["bitfinex","BTCUSD",1734918081370,0.3116374,95089.0,95087.0,0.0001712]
["bitfinex","BTCUSD",1734918081768,0.1013084,95089.0,95072.0,0.2944409]
["bitfinex","BTCUSD",1734918081955,0.1013084,95089.0,95074.0,0.00053967]
["bitfinex","BTCUSD",1734918082155,8.54e-05,95091.0,95074.0,0.00053967]
["bitfinex","BTCUSD",1734918082156,8.54e-05,95091.0,95075.0,0.210359]
["bitfinex","BTCUSD",1734918082406,0.001,95089.0,95074.0,0.00053967]
["bitfinex","BTCUSD",1734918082528,0.001,95089.0,95083.0,0.420682]
["bitfinex","BTCUSD",1734918082752,8.54e-05,95091.0,95083.0,0.420682]
["bitfinex","BTCUSD",1734918082753,8.54e-05,95091.0,95085.0,0.210338]
["bitfinex","BTCUSD",1734918082957,0.005,95089.0,95086.0,0.246791]
["bitfinex","BTCUSD",1734918083159,0.005,95089.0,95087.0,0.210333]
["bitfinex","BTCUSD",1734918083360,8.54e-05,95091.0,95087.0,0.210333]
["bitfinex","BTCUSD",1734918083652,0.009,95089.0,95087.0,0.420666]
["bitfinex","BTCUSD",1734918084086,0.009,95089.0,95087.0,0.210333]
["bitfinex","BTCUSD",1734918084274,0.210332,95088.0,95083.0,0.09399835]
["bitfinex","BTCUSD",1734918084400,0.210335,95086.0,95083.0,0.09399835]
["bitfinex","BTCUSD",1734918084603,0.3116434,95086.0,95083.0,0.09399835]
["bitfinex","BTCUSD",1734918085023,0.21034,95084.0,95083.0,0.09299835]
["bitfinex","BTCUSD",1734918085252,0.3116484,95084.0,95083.0,0.09299835]
["bitfinex","BTCUSD",1734918085457,0.210355,95078.0,95074.0,0.02810026]
["bitfinex","BTCUSD",1734918085655,0.3116634,95078.0,95074.0,0.02810026]
["bitfinex","BTCUSD",1734918085855,0.3116634,95078.0,95074.0,0.00053967]
["bitfinex","BTCUSD",1734918086059,0.3116634,95078.0,95066.0,0.10603555]
["bitfinex","BTCUSD",1734918086278,0.3116634,95078.0,95069.0,0.00053987]
["bitfinex","BTCUSD",1734918086692,0.21037,95071.0,95069.0,0.00053987]
["bitfinex","BTCUSD",1734918087142,0.210355,95077.0,95069.0,0.00053987]
["bitfinex","BTCUSD",1734918087326,0.1013084,95076.0,95069.0,0.00053987]
["bitfinex","BTCUSD",1734918087771,0.1012644,95076.0,95069.0,0.00053987]
["bitfinex","BTCUSD",1734918087971,0.210365,95073.0,95069.0,0.00053987]
["bitfinex","BTCUSD",1734918088172,0.210369,95071.0,95069.0,0.00053987]
["bitfinex","BTCUSD",1734918088375,0.1013084,95070.0,95069.0,0.00153987]
["bitfinex","BTCUSD",1734918088651,0.1013084,95070.0,95069.0,0.00053987]
["bitfinex","BTCUSD",1734918089103,0.1013084,95070.0,95069.0,0.00353987]
["bitfinex","BTCUSD",1734918089314,0.2013084,95070.0,95069.0,0.00053987]
["bitfinex","BTCUSD",1734918089543,0.3703084,95070.0,95069.0,8.7e-07]
["bitfinex","BTCUSD",1734918089751,0.3703084,95070.0,95045.0,0.0001708]
["bitfinex","BTCUSD",1734918089752,0.420816,95053.0,95045.0,0.0001708]
["bitfinex","BTCUSD",1734918089957,0.210413,95051.0,95048.0,0.00071134]
["bitfinex","BTCUSD",1734918090168,0.210417,95049.0,95048.0,0.00071134]
["bitfinex","BTCUSD",1734918090345,0.3117254,95049.0,95048.0,0.00071134]
["bitfinex","BTCUSD",1734918091865,0.6108254,95049.0,95048.0,0.00071134]
["bitfinex","BTCUSD",1734918092075,0.6575254,95049.0,95048.0,3.4e-07]
["bitfinex","BTCUSD",1734918092480,0.21051,95007.0,95006.0,0.18599671]
["bitfinex","BTCUSD",1734918092689,0.21051,95007.0,95006.0,0.18653755]
["bitfinex","BTCUSD",1734918093125,0.3118184,95007.0,95006.0,0.18653755]
["bitfinex","BTCUSD",1734918093533,0.3118184,95007.0,95006.0,0.00054084]
["bitfinex","BTCUSD",1734918093969,0.210505,95010.0,95006.0,0.00054084]
["bitfinex","BTCUSD",1734918094205,0.210488,95017.0,95006.0,0.00054084]
["bitfinex","BTCUSD",1734918094435,0.209629,95024.0,95006.0,0.00054084]
["bitfinex","BTCUSD",1734918094651,0.009,95007.0,95006.0,0.00154084]
["bitfinex","BTCUSD",1734918095751,0.1013084,95023.0,95006.0,0.00054084]
["bitfinex","BTCUSD",1734918095989,0.210458,95031.0,95007.0,0.2115625]
["bitfinex","BTCUSD",1734918096197,0.210458,95031.0,94995.0,0.210536]
["bitfinex","BTCUSD",1734918096198,0.3117854,95022.0,94991.0,0.150171]
["bitfinex","BTCUSD",1734918096408,0.3117854,95022.0,94993.0,0.15]
["bitfinex","BTCUSD",1734918096622,0.3117854,95022.0,94994.0,0.4533205]
["bitfinex","BTCUSD",1734918096844,0.210493,95015.0,94995.0,0.229386]
["bitfinex","BTCUSD",1734918097053,0.1013084,95014.0,94991.0,0.02807079]
["bitfinex","BTCUSD",1734918097896,0.008,95007.0,95006.0,0.001]
["bitfinex","BTCUSD",1734918098097,0.210513,95006.0,94991.0,0.02807079]
["bitfinex","BTCUSD",1734918098326,0.3118214,95006.0,94991.0,0.02807079]
["bitfinex","BTCUSD",1734918098705,0.1013084,95005.0,94991.0,0.02907079]
["bitfinex","BTCUSD",1734918098927,0.210517,95004.0,94991.0,0.02807079]
["bitfinex","BTCUSD",1734918099153,0.1013084,95004.0,94991.0,0.02807079]
["bitfinex","BTCUSD",1734918099354,0.009,95006.0,94991.0,0.02907079]
["bitfinex","BTCUSD",1734918099593,0.009,95006.0,94999.0,0.210528]
["bitfinex","BTCUSD",1734918099741,0.009,95006.0,95001.0,0.210524]
["bitfinex","BTCUSD",1734918100070,0.009,95006.0,95003.0,0.210519]
["bitfinex","BTCUSD",1734918100406,0.009,95006.0,95000.0,0.13]
["bitfinex","BTCUSD",1734918100584,0.009,95006.0,95001.0,0.210524]
["bitfinex","BTCUSD",1734918100792,0.009,95006.0,95002.0,0.392509]
["bitfinex","BTCUSD",1734918101107,0.210436,95041.0,95003.0,0.2513084]
["bitfinex","BTCUSD",1734918101217,0.210438,95040.0,95010.0,0.19117819]
["bitfinex","BTCUSD",1734918101422,0.210453,95033.0,95014.0,0.210495]
["bitfinex","BTCUSD",1734918101645,0.210453,95033.0,95015.0,0.15]
["bitfinex","BTCUSD",1734918102075,0.210459,95030.0,95015.0,0.15]
["bitfinex","BTCUSD",1734918102243,0.210451,95034.0,95006.0,0.00105239]
["bitfinex","BTCUSD",1734918102450,0.0454,95049.0,95019.0,0.210483]
["bitfinex","BTCUSD",1734918102690,0.210438,95040.0,95019.0,0.420966]
["bitfinex","BTCUSD",1734918102915,0.210438,95040.0,95019.0,0.210483]
["bitfinex","BTCUSD",1734918103218,0.21044,95039.0,95019.0,0.210483]
["bitfinex","BTCUSD",1734918103797,0.287725,95046.0,95025.0,0.210469]
["bitfinex","BTCUSD",1734918104016,0.210438,95040.0,95014.0,0.001]
["bitfinex","BTCUSD",1734918104214,0.210438,95040.0,95015.0,0.00105234]
["bitfinex","BTCUSD",1734918104390,0.00953905,95031.0,95017.0,0.210488]
["bitfinex","BTCUSD",1734918104831,0.210459,95030.0,95013.0,0.210497]
["bitfinex","BTCUSD",1734918105029,0.210459,95030.0,95025.0,0.002]
["bitfinex","BTCUSD",1734918105391,0.00053905,95031.0,95007.0,0.21051]
["bitfinex","BTCUSD",1734918105392,0.1013084,95029.0,95007.0,0.21051]
["bitfinex","BTCUSD",1734918105593,0.00053905,95031.0,95017.0,0.002]
["bitfinex","BTCUSD",1734918105831,0.00053905,95031.0,95018.0,0.210486]
["bitfinex","BTCUSD",1734918107268,0.00053905,95031.0,95024.0,0.210472]
["bitfinex","BTCUSD",1734918107477,0.00053905,95031.0,95026.0,0.1294]
["bitfinex","BTCUSD",1734918107856,0.00053905,95031.0,95029.0,0.15]
["bitfinex","BTCUSD",1734918108170,0.00053905,95031.0,95030.0,0.57254914]
["bitfinex","BTCUSD",1734918108372,0.00053905,95031.0,95030.0,0.638289]
["bitfinex","BTCUSD",1734918108501,0.00053905,95031.0,95030.0,0.360459]
["bitfinex","BTCUSD",1734918108704,0.00878277,95031.0,95030.0,0.46648]
["bitfinex","BTCUSD",1734918109330,0.01778277,95031.0,95030.0,0.46748]
["bitfinex","BTCUSD",1734918109665,0.01702672,95031.0,95030.0,0.46748]
["bitfinex","BTCUSD",1734918110583,0.01702672,95031.0,95030.0,0.361459]
["bitfinex","BTCUSD",1734918110784,0.01702672,95031.0,95030.0,0.211459]
["bitfinex","BTCUSD",1734918111551,0.210418,95049.0,95030.0,0.420918]
["bitfinex","BTCUSD",1734918111756,0.210418,95049.0,95032.0,0.210455]
["bitfinex","BTCUSD",1734918112026,0.210418,95049.0,95031.0,0.00105214]
["bitfinex","BTCUSD",1734918112027,0.210373,95069.0,95051.0,0.210413]
["bitfinex","BTCUSD",1734918112382,0.210373,95069.0,95033.0,0.1013084]
["bitfinex","BTCUSD",1734918112383,0.210389,95062.0,95033.0,0.1013084]
["bitfinex","BTCUSD",1734918112581,0.210402,95056.0,95034.0,0.392598]
["bitfinex","BTCUSD",1734918112789,0.210426,95046.0,95033.0,0.15]
["bitfinex","BTCUSD",1734918112993,0.0013084,95055.0,95030.0,0.00105375]
["bitfinex","BTCUSD",1734918113418,0.210422,95047.0,95031.0,0.210457]
["bitfinex","BTCUSD",1734918113954,0.420845,95047.0,95030.0,5.375e-05]
["bitfinex","BTCUSD",1734918114417,0.210435,95042.0,95030.0,5.375e-05]
["bitfinex","BTCUSD",1734918114589,0.210437,95041.0,95030.0,5.375e-05]
["bitfinex","BTCUSD",1734918114813,0.0756,95045.0,95030.0,5.375e-05]
["bitfinex","BTCUSD",1734918115021,0.1013084,95044.0,95030.0,5.375e-05]
["bitfinex","BTCUSD",1734918115381,0.420895,95036.0,95030.0,5.375e-05]
["bitfinex","BTCUSD",1734918115581,0.21045,95034.0,95030.0,5.375e-05]
["bitfinex","BTCUSD",1734918115785,0.210455,95032.0,95030.0,5.375e-05]
["bitfinex","BTCUSD",1734918116487,0.210431,95043.0,95030.0,5.375e-05]
["bitfinex","BTCUSD",1734918116671,0.210433,95042.0,95030.0,5.375e-05]
["bitfinex","BTCUSD",1734918117082,0.210448,95036.0,95030.0,0.00105375]
["bitfinex","BTCUSD",1734918117511,0.210448,95036.0,95030.0,5.375e-05]
["bitfinex","BTCUSD",1734918118122,0.210452,95034.0,95030.0,5.375e-05]
["bitfinex","BTCUSD",1734918118399,0.210455,95032.0,95030.0,5.375e-05]
["bitfinex","BTCUSD",1734918118800,0.1013084,95031.0,95030.0,5.375e-05]
["bitfinex","BTCUSD",1734918119031,0.1792084,95031.0,95030.0,5.375e-05]
["bitfinex","BTCUSD",1734918120440,0.1792084,95031.0,95030.0,0.00305375]
["bitfinex","BTCUSD",1734918120643,0.1792084,95031.0,95030.0,5.375e-05]
["bitfinex","BTCUSD",1734918121215,0.1792084,95031.0,95030.0,0.00405375]
["bitfinex","BTCUSD",1734918121422,0.1792084,95031.0,95030.0,5.375e-05]
["bitfinex","BTCUSD",1734918121726,0.2792084,95031.0,95030.0,0.00305375]
["bitfinex","BTCUSD",1734918124160,0.210535,94996.0,94995.0,0.0001712]
["bitfinex","BTCUSD",1734918124367,0.210535,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918124613,0.3118434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918125233,0.5118434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918125442,0.3118434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918125667,0.3128434,94996.0,94995.0,0.00671025]
["bitfinex","BTCUSD",1734918126305,0.4128434,94996.0,94995.0,0.00671025]
["bitfinex","BTCUSD",1734918126716,0.3128434,94996.0,94995.0,0.00671025]
["bitfinex","BTCUSD",1734918126905,0.3118434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918127094,0.3128434,94996.0,94995.0,0.00671025]
["bitfinex","BTCUSD",1734918127500,0.3128434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918127715,0.59613284,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918128017,0.76913284,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918128556,0.3178434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918129217,0.4178434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918129798,0.4118434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918130008,0.5348434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918130210,0.5398434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918130389,0.5348434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918130972,0.6360754,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918131087,0.6136434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918131292,0.5136434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918131492,0.3956434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918132151,0.4956434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918132930,0.4906434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918133199,0.3906434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918133438,0.4956434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918133645,0.5956434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918133849,0.7199518,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918134055,0.6226434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918135290,0.5226434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918136106,0.6226434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918136910,0.5226434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918137129,0.6226434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918137555,0.5226434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918137759,0.4996434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918138586,0.3996434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918138795,0.4906434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918139180,0.3906434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918139529,0.4906434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918140052,0.6136434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918140258,0.6176434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918140457,0.5176434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918140889,0.4176434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918141073,0.3906434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918141277,0.4946434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918141879,0.6176434,94996.0,94995.0,0.00071025]
["bitfinex","BTCUSD",1734918144365,0.6176434,94996.0,94988.0,2.5e-07]
["bitfinex","BTCUSD",1734918144366,0.43355,94989.0,94988.0,2.5e-07]
["bitfinex","BTCUSD",1734918144575,0.5348584,94989.0,94988.0,2.5e-07]
["bitfinex","BTCUSD",1734918144995,0.4118584,94989.0,94988.0,2.5e-07]
["bitfinex","BTCUSD",1734918146029,0.3118584,94989.0,94988.0,2.5e-07]
["bitfinex","BTCUSD",1734918146242,0.4118584,94989.0,94988.0,2.5e-07]
["bitfinex","BTCUSD",1734918146803,0.4128584,94989.0,94988.0,2.5e-07]
["bitfinex","BTCUSD",1734918147443,0.5358584,94989.0,94988.0,2.5e-07]
["bitfinex","BTCUSD",1734918147645,0.6848584,94989.0,94988.0,2.5e-07]
["bitfinex","BTCUSD",1734918147986,0.5878584,94989.0,94988.0,2.5e-07]
["bitfinex","BTCUSD",1734918148330,0.6848584,94989.0,94988.0,2.5e-07]
["bitfinex","BTCUSD",1734918148572,0.5848584,94989.0,94988.0,2.5e-07]
["bitfinex","BTCUSD",1734918148989,0.3118584,94989.0,94988.0,2.5e-07]
["bitfinex","BTCUSD",1734918149207,0.210539,94995.0,94988.0,2.5e-07]
["bitfinex","BTCUSD",1734918149404,0.00053875,94996.0,94988.0,2.5e-07]
["bitfinex","BTCUSD",1734918149726,0.003,94989.0,94988.0,0.07985293]
["bitfinex","BTCUSD",1734918149946,0.210539,94995.0,94988.0,0.07880025]
["bitfinex","BTCUSD",1734918150377,0.0020233,94989.0,94988.0,0.07880025]
["bitfinex","BTCUSD",1734918150998,0.0020233,94989.0,94988.0,0.08280025]
["bitfinex","BTCUSD",1734918151205,0.210537,94995.0,94988.0,0.07880025]
["bitfinex","BTCUSD",1734918151622,0.19117819,95010.0,94988.0,0.08380025]
["bitfinex","BTCUSD",1734918151820,0.210526,95000.0,94988.0,0.08390181]
["bitfinex","BTCUSD",1734918152175,0.210522,95002.0,94988.0,0.08390181]
["bitfinex","BTCUSD",1734918152797,0.210522,95002.0,94988.0,0.07890181]
["bitfinex","BTCUSD",1734918153250,0.210522,95002.0,94988.0,0.08390181]
["bitfinex","BTCUSD",1734918153383,0.210522,95002.0,94988.0,0.07890181]
["bitfinex","BTCUSD",1734918153585,0.210539,94995.0,94988.0,0.07890181]
["bitfinex","BTCUSD",1734918153785,0.1013084,95009.0,94988.0,0.07890181]
["bitfinex","BTCUSD",1734918154030,0.210536,94996.0,94988.0,0.07890181]
["bitfinex","BTCUSD",1734918154405,0.210488,95017.0,94988.0,0.07890181]
["bitfinex","BTCUSD",1734918154607,0.210529,94999.0,94988.0,0.07890181]
["bitfinex","BTCUSD",1734918154827,0.21052,95003.0,94988.0,0.07890181]
["bitfinex","BTCUSD",1734918155054,0.3118284,95003.0,94988.0,0.07890181]
["bitfinex","BTCUSD",1734918155221,0.1013084,95003.0,94988.0,0.07890181]
["bitfinex","BTCUSD",1734918155421,0.210545,94992.0,94988.0,0.00010181]
["bitfinex","BTCUSD",1734918155647,0.1013084,94991.0,94988.0,0.00010181]
["bitfinex","BTCUSD",1734918155851,0.210548,94990.0,94988.0,0.00010181]
["bitfinex","BTCUSD",1734918156026,0.1013084,94989.0,94988.0,0.00010181]
["bitfinex","BTCUSD",1734918156247,0.210572,94979.0,94978.0,0.10561259]
["bitfinex","BTCUSD",1734918156446,0.3118804,94979.0,94978.0,0.10561259]
["bitfinex","BTCUSD",1734918157353,0.3118804,94979.0,94973.0,0.00070975]
["bitfinex","BTCUSD",1734918157354,0.210579,94977.0,94973.0,0.00070975]
["bitfinex","BTCUSD",1734918157557,0.210581,94975.0,94973.0,0.00070975]
["bitfinex","BTCUSD",1734918157760,0.1013084,94974.0,94973.0,0.00070975]
["bitfinex","BTCUSD",1734918159585,0.21057,94980.0,94973.0,0.00070975]
["bitfinex","BTCUSD",1734918159787,0.21057,94980.0,94973.0,0.00270975]
["bitfinex","BTCUSD",1734918159998,0.21057,94980.0,94973.0,0.00070975]
["bitfinex","BTCUSD",1734918160194,0.210564,94983.0,94973.0,0.00070975]
["bitfinex","BTCUSD",1734918160398,0.210579,94977.0,94973.0,0.00470975]
["bitfinex","BTCUSD",1734918160600,0.1013084,94976.0,94973.0,0.00070975]
["bitfinex","BTCUSD",1734918160808,0.210581,94975.0,94973.0,0.00070975]
["bitfinex","BTCUSD",1734918161017,0.3118894,94975.0,94973.0,0.00170975]
["bitfinex","BTCUSD",1734918161238,0.3118894,94975.0,94973.0,0.00070975]
["bitfinex","BTCUSD",1734918162670,0.3118894,94975.0,94973.0,0.00270975]
["bitfinex","BTCUSD",1734918162872,0.3118894,94975.0,94973.0,0.00070975]
["bitfinex","BTCUSD",1734918163273,0.3118894,94975.0,94973.0,0.00370975]
["bitfinex","BTCUSD",1734918164079,0.3118894,94975.0,94973.0,0.00070975]
["bitfinex","BTCUSD",1734918164424,0.3118894,94975.0,94973.0,0.00370975]
["bitfinex","BTCUSD",1734918164632,0.1013084,94974.0,94973.0,0.00370975]
["bitfinex","BTCUSD",1734918165746,0.1013084,94974.0,94973.0,0.00070975]
["bitfinex","BTCUSD",1734918166270,0.1013084,94974.0,94963.0,0.01676803]
["bitfinex","BTCUSD",1734918166359,0.210606,94964.0,94962.0,0.000171]
["bitfinex","BTCUSD",1734918167570,0.1013084,94963.0,94962.0,0.000171]
["bitfinex","BTCUSD",1734918167807,0.1013084,94963.0,94962.0,0.008171]
["bitfinex","BTCUSD",1734918169074,0.3038084,94963.0,94962.0,0.000171]
["bitfinex","BTCUSD",1734918169420,0.39639658,94963.0,94962.0,0.008171]
["bitfinex","BTCUSD",1734918169801,0.3048084,94963.0,94962.0,0.008171]
["bitfinex","BTCUSD",1734918170189,0.3038084,94963.0,94962.0,0.000171]
["bitfinex","BTCUSD",1734918170405,0.1013084,94963.0,94962.0,0.000171]
["bitfinex","BTCUSD",1734918170614,0.1023084,94963.0,94962.0,0.000171]
["bitfinex","BTCUSD",1734918172221,0.1013084,94963.0,94962.0,0.000171]
["bitfinex","BTCUSD",1734918173017,0.210599,94967.0,94962.0,0.000171]
["bitfinex","BTCUSD",1734918173225,0.1013084,94966.0,94962.0,0.000171]
["bitfinex","BTCUSD",1734918173433,0.210603,94965.0,94962.0,0.000171]
["bitfinex","BTCUSD",1734918173635,0.210608,94963.0,94962.0,0.000171]
["bitfinex","BTCUSD",1734918173835,0.3139164,94963.0,94962.0,0.000171]
["bitfinex","BTCUSD",1734918174062,0.3119164,94963.0,94962.0,0.000171]
["bitfinex","BTCUSD",1734918176047,0.3139164,94963.0,94962.0,0.000171]
["bitfinex","BTCUSD",1734918176244,0.3119164,94963.0,94962.0,0.000171]
["bitfinex","BTCUSD",1734918176652,0.3129164,94963.0,94962.0,0.000171]
["bitfinex","BTCUSD",1734918177061,0.3119164,94963.0,94962.0,0.000171]
["bitfinex","BTCUSD",1734918177261,0.3139164,94963.0,94962.0,0.000171]
["bitfinex","BTCUSD",1734918178769,0.5369164,94963.0,94962.0,0.000171]
["bitfinex","BTCUSD",1734918179189,0.5349164,94963.0,94962.0,0.000171]
["bitfinex","BTCUSD",1734918180057,0.5359164,94963.0,94962.0,0.000171]
["bitfinex","BTCUSD",1734918180462,0.57121563,94963.0,94962.0,0.000171]
["bitfinex","BTCUSD",1734918180666,0.4369164,94963.0,94962.0,0.000171]
["bitfinex","BTCUSD",1734918180873,0.3139164,94963.0,94962.0,0.000171]
["bitfinex","BTCUSD",1734918181085,0.4349164,94963.0,94962.0,0.000171]
["bitfinex","BTCUSD",1734918181286,0.5349164,94963.0,94962.0,1e-06]
["bitfinex","BTCUSD",1734918181888,0.6166164,94963.0,94962.0,1e-06]
["bitfinex","BTCUSD",1734918182129,0.1,94956.0,94931.0,0.08020887]
["bitfinex","BTCUSD",1734918182335,0.223,94930.0,94929.0,0.11903027]
["bitfinex","BTCUSD",1734918182544,0.4743084,94930.0,94929.0,0.11903027]
["bitfinex","BTCUSD",1734918182758,0.4743084,94930.0,94929.0,0.07689427]
["bitfinex","BTCUSD",1734918183401,0.4743084,94930.0,94910.0,0.000591]
["bitfinex","BTCUSD",1734918183402,0.2,94924.0,94923.0,0.0001712]
["bitfinex","BTCUSD",1734918183624,0.2,94924.0,94922.0,4e-07]
["bitfinex","BTCUSD",1734918183625,0.410697,94923.0,94922.0,4e-07]
["bitfinex","BTCUSD",1734918183831,0.6850054,94923.0,94922.0,4e-07]
["bitfinex","BTCUSD",1734918184247,0.5850054,94923.0,94922.0,4e-07]
["bitfinex","BTCUSD",1734918184669,0.6850054,94923.0,94922.0,4e-07]
["bitfinex","BTCUSD",1734918185289,0.3120054,94923.0,94922.0,4e-07]
["bitfinex","BTCUSD",1734918185701,0.3120054,94923.0,94922.0,0.0010004]
["bitfinex","BTCUSD",1734918185924,0.3200054,94923.0,94922.0,0.0010004]
["bitfinex","BTCUSD",1734918186124,0.3120054,94923.0,94922.0,4e-07]
["bitfinex","BTCUSD",1734918186317,0.3200054,94923.0,94922.0,0.0010004]
["bitfinex","BTCUSD",1734918186745,0.3120054,94923.0,94922.0,4e-07]
["bitfinex","BTCUSD",1734918186951,0.3200054,94923.0,94922.0,0.0010004]
["bitfinex","BTCUSD",1734918187226,0.3350054,94923.0,94922.0,4e-07]
["bitfinex","BTCUSD",1734918187877,0.3120054,94923.0,94922.0,4e-07]
["bitfinex","BTCUSD",1734918188676,0.3200054,94923.0,94922.0,0.0010004]
["bitfinex","BTCUSD",1734918189104,0.3120054,94923.0,94922.0,4e-07]
["bitfinex","BTCUSD",1734918189243,0.50340492,94923.0,94922.0,0.0010004]
["bitfinex","BTCUSD",1734918189445,0.90050492,94923.0,94922.0,4e-07]
["bitfinex","BTCUSD",1734918189854,0.90850492,94923.0,94922.0,4e-07]
["bitfinex","BTCUSD",1734918190054,0.8251054,94923.0,94922.0,4e-07]
["bitfinex","BTCUSD",1734918190267,0.373,94918.0,94910.0,0.000591]
["bitfinex","BTCUSD",1734918190500,0.4743084,94918.0,94917.0,1e-06]
["bitfinex","BTCUSD",1734918191128,0.390645,94901.0,94900.0,0.0001712]
["bitfinex","BTCUSD",1734918191334,0.5149534,94901.0,94900.0,0.0001712]
["bitfinex","BTCUSD",1734918192000,0.4999534,94901.0,94900.0,0.0001712]
["bitfinex","BTCUSD",1734918192434,0.50049121,94901.0,94900.0,0.0001712]
["bitfinex","BTCUSD",1734918192632,0.60349121,94901.0,94900.0,0.0001712]
["bitfinex","BTCUSD",1734918193846,0.210781,94886.0,94844.0,0.0752]
["bitfinex","BTCUSD",1734918194146,0.210794,94879.0,94846.0,0.210866]
["bitfinex","BTCUSD",1734918194360,0.3121024,94879.0,94846.0,0.210866]
["bitfinex","BTCUSD",1734918194796,0.3121024,94879.0,94850.0,0.03120877]
["bitfinex","BTCUSD",1734918195155,0.3121024,94879.0,94853.0,0.210851]
["bitfinex","BTCUSD",1734918195367,0.3211024,94879.0,94878.0,0.0011712]
["bitfinex","BTCUSD",1734918195733,0.3121024,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918195844,0.3181024,94879.0,94878.0,0.0011712]
["bitfinex","BTCUSD",1734918196280,0.3351024,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918196494,0.3181024,94879.0,94878.0,0.0011712]
["bitfinex","BTCUSD",1734918196745,0.3121024,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918197420,0.41846964,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918197653,0.3351024,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918198349,0.4184024,94879.0,94878.0,0.0011712]
["bitfinex","BTCUSD",1734918198587,0.4184024,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918198790,0.5234024,94879.0,94878.0,0.0011712]
["bitfinex","BTCUSD",1734918199309,0.5134024,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918199563,0.6184024,94879.0,94878.0,0.0011712]
["bitfinex","BTCUSD",1734918199802,0.6134024,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918200027,0.3121024,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918200256,0.3401024,94879.0,94878.0,0.0011712]
["bitfinex","BTCUSD",1734918201249,0.3171024,94879.0,94878.0,0.0011712]
["bitfinex","BTCUSD",1734918201490,0.3171024,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918201491,0.3121024,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918201763,0.1013084,94879.0,94878.0,0.0011712]
["bitfinex","BTCUSD",1734918201963,0.1073084,94879.0,94878.0,0.0011712]
["bitfinex","BTCUSD",1734918202198,0.1073084,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918202418,0.1133084,94879.0,94878.0,0.0011712]
["bitfinex","BTCUSD",1734918202685,0.210774,94889.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918202895,0.210777,94887.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918203118,0.006,94879.0,94878.0,0.0011712]
["bitfinex","BTCUSD",1734918203324,0.1013084,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918204610,0.1033084,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918204825,0.1263084,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918205023,0.1243084,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918205224,0.1283084,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918205903,0.1113084,94879.0,94878.0,0.0011712]
["bitfinex","BTCUSD",1734918207880,0.1013084,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918207994,0.1053084,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918208198,0.1013084,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918208669,0.1073084,94879.0,94878.0,0.0011712]
["bitfinex","BTCUSD",1734918209008,0.1013084,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918209392,0.1023084,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918210962,0.1013084,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918211371,0.1053084,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918212191,0.1063084,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918212395,0.1013084,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918213218,0.1043084,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918214429,0.1043084,94879.0,94878.0,0.0833712]
["bitfinex","BTCUSD",1734918214634,8.56e-05,94893.0,94878.0,0.1304712]
["bitfinex","BTCUSD",1734918214851,0.001,94879.0,94878.0,0.16141491]
["bitfinex","BTCUSD",1734918215266,0.3120754,94892.0,94878.0,0.16141491]
["bitfinex","BTCUSD",1734918215475,0.3120754,94892.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918215476,0.421577,94882.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918215582,0.1013084,94881.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918215797,0.210792,94880.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918215996,0.1013084,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918216237,0.1013084,94879.0,94878.0,0.0031712]
["bitfinex","BTCUSD",1734918216576,0.09988336,94879.0,94878.0,0.0031712]
["bitfinex","BTCUSD",1734918217216,0.12288336,94879.0,94878.0,0.0031712]
["bitfinex","BTCUSD",1734918217633,0.12288336,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918217949,0.12288336,94879.0,94878.0,0.0011712]
["bitfinex","BTCUSD",1734918217950,0.27288336,94879.0,94878.0,0.0011712]
["bitfinex","BTCUSD",1734918218217,0.37288336,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918218777,0.37788336,94879.0,94878.0,0.0011712]
["bitfinex","BTCUSD",1734918219205,0.37288336,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918219641,0.73615332,94879.0,94878.0,0.0011712]
["bitfinex","BTCUSD",1734918219858,0.63562888,94879.0,94878.0,0.0011712]
["bitfinex","BTCUSD",1734918220862,0.63062888,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918221067,0.63062888,94879.0,94878.0,0.0011712]
["bitfinex","BTCUSD",1734918221287,0.63562888,94879.0,94878.0,0.0011712]
["bitfinex","BTCUSD",1734918221950,0.63062888,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918222365,0.63662888,94879.0,94878.0,0.0011712]
["bitfinex","BTCUSD",1734918222537,0.48952888,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918222744,0.41172888,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918223631,0.31172888,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918224042,0.31972888,94879.0,94878.0,0.0011712]
["bitfinex","BTCUSD",1734918224237,0.31972888,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918224238,0.24988336,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918224666,0.25688336,94879.0,94878.0,0.0011712]
["bitfinex","BTCUSD",1734918224861,0.24988336,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918225060,0.09988336,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918225379,0.10688336,94879.0,94878.0,0.0011712]
["bitfinex","BTCUSD",1734918225587,0.09988336,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918226017,0.10588336,94879.0,94878.0,0.0011712]
["bitfinex","BTCUSD",1734918226375,0.12888336,94879.0,94878.0,0.0011712]
["bitfinex","BTCUSD",1734918227239,0.12288336,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918227671,0.12888336,94879.0,94878.0,0.0011712]
["bitfinex","BTCUSD",1734918227881,0.12288336,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918228315,0.12788336,94879.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918228521,0.12288336,94879.0,94878.0,0.0005182]
["bitfinex","BTCUSD",1734918228782,0.2365805,94879.0,94878.0,0.0005182]
["bitfinex","BTCUSD",1734918228933,0.3905805,94879.0,94878.0,0.0005182]
["bitfinex","BTCUSD",1734918229157,0.7389889,94879.0,94878.0,2e-07]
["bitfinex","BTCUSD",1734918230414,0.7349889,94879.0,94878.0,2e-07]
["bitfinex","BTCUSD",1734918230812,0.9262135,94879.0,94878.0,2e-07]
["bitfinex","BTCUSD",1734918231035,0.583819,94868.0,94867.0,4e-07]
["bitfinex","BTCUSD",1734918231239,0.71802454,94868.0,94867.0,4e-07]
["bitfinex","BTCUSD",1734918231718,0.76408949,94868.0,94867.0,4e-07]
["bitfinex","BTCUSD",1734918232330,0.71856235,94868.0,94867.0,4e-07]
["bitfinex","BTCUSD",1734918232689,0.210892,94835.0,94827.0,0.0001712]
["bitfinex","BTCUSD",1734918232894,0.3122004,94835.0,94827.0,0.0001712]
["bitfinex","BTCUSD",1734918234033,0.31273788,94835.0,94827.0,0.0001712]
["bitfinex","BTCUSD",1734918234555,0.10184588,94835.0,94827.0,0.0001712]
["bitfinex","BTCUSD",1734918234772,0.00053748,94835.0,94833.0,0.0752]
["bitfinex","BTCUSD",1734918235420,0.00053748,94835.0,94834.0,0.0021712]
["bitfinex","BTCUSD",1734918235601,0.00053748,94835.0,94834.0,0.0001712]
["bitfinex","BTCUSD",1734918236020,0.00053748,94835.0,94834.0,0.0021712]
["bitfinex","BTCUSD",1734918236217,0.00053748,94835.0,94834.0,0.0001712]
["bitfinex","BTCUSD",1734918236637,0.00053748,94835.0,94834.0,0.0011712]
["bitfinex","BTCUSD",1734918238106,0.00053748,94835.0,94834.0,0.0001712]
["bitfinex","BTCUSD",1734918238308,0.00053748,94835.0,94834.0,0.0021712]
["bitfinex","BTCUSD",1734918238527,0.10184588,94835.0,94834.0,0.0021712]
["bitfinex","BTCUSD",1734918238738,0.10184588,94835.0,94834.0,0.0001712]
["bitfinex","BTCUSD",1734918238968,0.00053748,94835.0,94834.0,0.0021712]
["bitfinex","BTCUSD",1734918239175,0.00053748,94835.0,94834.0,0.0001712]
["bitfinex","BTCUSD",1734918239589,0.00053748,94835.0,94834.0,0.0021712]
["bitfinex","BTCUSD",1734918240019,0.00053748,94835.0,94834.0,0.0001712]
["bitfinex","BTCUSD",1734918240286,0.10184588,94835.0,94834.0,0.0001712]
["bitfinex","BTCUSD",1734918241337,0.10184588,94835.0,94834.0,0.0021712]
["bitfinex","BTCUSD",1734918241948,0.10184588,94835.0,94834.0,0.0001712]
["bitfinex","BTCUSD",1734918246112,0.00053748,94835.0,94834.0,0.0001712]
["bitfinex","BTCUSD",1734918246530,0.00053748,94835.0,94834.0,0.1282712]
["bitfinex","BTCUSD",1734918248213,0.00053748,94835.0,94834.0,0.12932562]
["bitfinex","BTCUSD",1734918248424,0.00053748,94835.0,94834.0,0.15605332]
["bitfinex","BTCUSD",1734918248657,0.00053748,94835.0,94834.0,0.1549989]
["bitfinex","BTCUSD",1734918248869,0.00053748,94835.0,94834.0,0.0268989]
["bitfinex","BTCUSD",1734918249492,0.00153748,94835.0,94834.0,0.0308989]
["bitfinex","BTCUSD",1734918249695,0.00153748,94835.0,94834.0,0.0268989]
["bitfinex","BTCUSD",1734918249696,0.00053748,94835.0,94834.0,0.0268989]
["bitfinex","BTCUSD",1734918250334,0.00053748,94835.0,94834.0,0.2377929]
["bitfinex","BTCUSD",1734918251434,0.00153748,94835.0,94834.0,0.2417929]
["bitfinex","BTCUSD",1734918251636,0.00153748,94835.0,94834.0,0.2377929]
["bitfinex","BTCUSD",1734918251843,0.00153748,94835.0,94834.0,0.3128929]
["bitfinex","BTCUSD",1734918252051,0.00253748,94835.0,94834.0,0.3168929]
["bitfinex","BTCUSD",1734918252200,0.00053748,94835.0,94834.0,0.3128929]
["bitfinex","BTCUSD",1734918252602,0.00153748,94835.0,94834.0,0.3168929]
["bitfinex","BTCUSD",1734918252798,0.00053748,94835.0,94834.0,0.3128929]
["bitfinex","BTCUSD",1734918253006,0.00053748,94835.0,94834.0,0.1019989]
["bitfinex","BTCUSD",1734918253211,0.00153748,94835.0,94834.0,0.1059989]
["bitfinex","BTCUSD",1734918253766,0.00153748,94835.0,94834.0,0.10705332]
["bitfinex","BTCUSD",1734918254569,0.00053748,94835.0,94834.0,0.20305332]
["bitfinex","BTCUSD",1734918254773,0.00053748,94835.0,94834.0,0.5064616]
["bitfinex","BTCUSD",1734918254988,0.00153748,94835.0,94834.0,0.5054073]
["bitfinex","BTCUSD",1734918255196,0.210808,94873.0,94839.0,0.632649]
["bitfinex","BTCUSD",1734918255398,0.1013084,94866.0,94840.0,0.12922697]
["bitfinex","BTCUSD",1734918255607,0.101394,94867.0,94841.0,0.210879]
["bitfinex","BTCUSD",1734918255794,0.101394,94867.0,94842.0,0.00105419]
["bitfinex","BTCUSD",1734918256030,0.101394,94867.0,94854.0,0.210849]
["bitfinex","BTCUSD",1734918257362,0.101394,94867.0,94854.0,0.421698]
["bitfinex","BTCUSD",1734918257812,8.56e-05,94867.0,94859.0,0.210838]
["bitfinex","BTCUSD",1734918258022,8.56e-05,94867.0,94866.0,0.210823]
["bitfinex","BTCUSD",1734918258655,0.1474,94907.0,94866.0,0.210823]
["bitfinex","BTCUSD",1734918258656,0.210694,94924.0,94881.0,0.0757]
["bitfinex","BTCUSD",1734918258870,0.29231739,94910.0,94883.0,0.0495]
["bitfinex","BTCUSD",1734918259104,0.210761,94894.0,94881.0,0.0757]
["bitfinex","BTCUSD",1734918259313,0.210765,94892.0,94881.0,0.00016088]
["bitfinex","BTCUSD",1734918259512,0.1,94908.0,94881.0,0.00016088]
["bitfinex","BTCUSD",1734918259513,0.42154,94890.0,94881.0,0.00016088]
["bitfinex","BTCUSD",1734918259716,0.3120784,94890.0,94881.0,0.00016088]
["bitfinex","BTCUSD",1734918260369,0.1013084,94890.0,94881.0,0.00016088]
["bitfinex","BTCUSD",1734918261151,0.1013084,94890.0,94881.0,0.0237185]
["bitfinex","BTCUSD",1734918261466,0.1013084,94890.0,94881.0,0.00016088]
["bitfinex","BTCUSD",1734918261715,0.1013084,94890.0,94881.0,0.02383116]
["bitfinex","BTCUSD",1734918261865,0.1013084,94890.0,94874.0,0.210805]
["bitfinex","BTCUSD",1734918262067,0.1013084,94890.0,94874.0,0.21096591]
["bitfinex","BTCUSD",1734918262292,0.3120784,94890.0,94874.0,0.21096591]
["bitfinex","BTCUSD",1734918262881,0.1013084,94890.0,94874.0,0.21096591]
["bitfinex","BTCUSD",1734918263135,0.210757,94896.0,94880.0,0.210791]
["bitfinex","BTCUSD",1734918263314,0.1013084,94895.0,94880.0,0.210791]
["bitfinex","BTCUSD",1734918264336,0.210761,94894.0,94880.0,0.210791]
["bitfinex","BTCUSD",1734918264547,0.1013084,94893.0,94880.0,0.210791]
["bitfinex","BTCUSD",1734918264761,0.210748,94900.0,94880.0,0.210791]
["bitfinex","BTCUSD",1734918264969,0.002,94895.0,94880.0,0.210791]
["bitfinex","BTCUSD",1734918265207,0.1013084,94894.0,94880.0,0.210791]
["bitfinex","BTCUSD",1734918265707,0.1023084,94894.0,94880.0,0.210791]
["bitfinex","BTCUSD",1734918265935,0.1023084,94894.0,94874.0,0.02374319]
["bitfinex","BTCUSD",1734918265936,0.001,94894.0,94885.0,0.210779]
["bitfinex","BTCUSD",1734918266127,0.21074,94904.0,94889.0,0.210771]
["bitfinex","BTCUSD",1734918266346,0.002,94895.0,94889.0,0.210771]
["bitfinex","BTCUSD",1734918266688,0.002,94895.0,94885.0,0.421562]
["bitfinex","BTCUSD",1734918267392,0.1013084,94894.0,94873.0,0.210808]
["bitfinex","BTCUSD",1734918267907,0.1013084,94894.0,94872.0,0.00016101]
["bitfinex","BTCUSD",1734918268222,0.1023084,94894.0,94873.0,0.210808]
["bitfinex","BTCUSD",1734918268420,0.210765,94892.0,94873.0,0.210808]
["bitfinex","BTCUSD",1734918268630,0.1013084,94891.0,94873.0,0.212808]
["bitfinex","BTCUSD",1734918268830,0.1013084,94891.0,94884.0,0.210781]
["bitfinex","BTCUSD",1734918269186,0.210741,94904.0,94888.0,0.210773]
["bitfinex","BTCUSD",1734918269388,0.1013084,94903.0,94888.0,0.210773]
["bitfinex","BTCUSD",1734918269550,0.210743,94902.0,94888.0,0.210773]
["bitfinex","BTCUSD",1734918269750,0.1013084,94901.0,94888.0,0.210773]
["bitfinex","BTCUSD",1734918270218,8.57e-05,94895.0,94884.0,0.210783]
["bitfinex","BTCUSD",1734918271010,0.210761,94894.0,94878.0,0.0816]
["bitfinex","BTCUSD",1734918271380,8.57e-05,94895.0,94879.0,0.00105386]
["bitfinex","BTCUSD",1734918271764,0.210761,94894.0,94884.0,0.001]
["bitfinex","BTCUSD",1734918272223,8.57e-05,94895.0,94879.0,0.00105386]
["bitfinex","BTCUSD",1734918272425,8.57e-05,94895.0,94878.0,0.002]
["bitfinex","BTCUSD",1734918272638,8.57e-05,94895.0,94879.0,0.00105384]
["bitfinex","BTCUSD",1734918272850,8.57e-05,94895.0,94881.0,0.21079]
["bitfinex","BTCUSD",1734918273056,8.57e-05,94895.0,94885.0,0.210781]
["bitfinex","BTCUSD",1734918275959,8.57e-05,94895.0,94885.0,0.422562]
["bitfinex","BTCUSD",1734918276186,8.57e-05,94895.0,94885.0,0.211781]
["bitfinex","BTCUSD",1734918276463,8.57e-05,94895.0,94885.0,0.23547365]
["bitfinex","BTCUSD",1734918277876,8.57e-05,94895.0,94885.0,0.23447365]
["bitfinex","BTCUSD",1734918278077,8.57e-05,94895.0,94885.0,0.02569265]
["bitfinex","BTCUSD",1734918278276,0.1013941,94895.0,94885.0,0.02569265]
["bitfinex","BTCUSD",1734918278480,0.210779,94886.0,94885.0,0.02569265]
["bitfinex","BTCUSD",1734918279199,0.210778,94887.0,94885.0,0.02569265]
["bitfinex","BTCUSD",1734918279402,0.3120864,94887.0,94872.0,0.00016101]
["bitfinex","BTCUSD",1734918279804,0.3120864,94887.0,94885.0,0.002]
["bitfinex","BTCUSD",1734918280203,0.1013084,94887.0,94885.0,0.002]
["bitfinex","BTCUSD",1734918280454,0.3120864,94887.0,94885.0,0.002]
["bitfinex","BTCUSD",1734918281187,0.3120864,94887.0,94860.0,0.33896737]
["bitfinex","BTCUSD",1734918281188,0.3120864,94887.0,94865.0,0.15]
["bitfinex","BTCUSD",1734918281343,0.3130864,94887.0,94866.0,0.00105396]
["bitfinex","BTCUSD",1734918281553,0.3120864,94887.0,94866.0,0.00105396]
["bitfinex","BTCUSD",1734918282050,0.1033084,94887.0,94870.0,0.210813]
["bitfinex","BTCUSD",1734918282274,8.57e-05,94895.0,94871.0,0.00105396]
["bitfinex","BTCUSD",1734918282477,0.1013084,94894.0,94879.0,0.210792]
["bitfinex","BTCUSD",1734918282636,0.009,94887.0,94879.0,0.210792]
["bitfinex","BTCUSD",1734918282835,0.009,94887.0,94873.0,0.210808]
["bitfinex","BTCUSD",1734918283261,0.009,94887.0,94873.0,0.421616]
["bitfinex","BTCUSD",1734918284069,0.009,94887.0,94878.0,0.210795]
["bitfinex","BTCUSD",1734918284280,0.011,94887.0,94878.0,0.210795]
["bitfinex","BTCUSD",1734918284487,0.002,94887.0,94874.0,0.210805]
["bitfinex","BTCUSD",1734918285109,0.210763,94893.0,94874.0,0.210805]
["bitfinex","BTCUSD",1734918285315,0.210768,94891.0,94874.0,0.210805]
["bitfinex","BTCUSD",1734918285522,0.1013084,94890.0,94878.0,0.002]
["bitfinex","BTCUSD",1734918285994,8.57e-05,94895.0,94883.0,0.210785]
["bitfinex","BTCUSD",1734918286193,8.57e-05,94895.0,94870.0,0.25233098]
["bitfinex","BTCUSD",1734918286360,8.57e-05,94895.0,94884.0,0.210783]
["bitfinex","BTCUSD",1734918286567,8.57e-05,94895.0,94874.0,0.002]
["bitfinex","BTCUSD",1734918286775,8.57e-05,94895.0,94889.0,0.210771]
["bitfinex","BTCUSD",1734918286951,8.57e-05,94895.0,94874.0,0.002]
["bitfinex","BTCUSD",1734918287152,8.57e-05,94895.0,94881.0,0.210788]
["bitfinex","BTCUSD",1734918288411,0.0020857,94895.0,94881.0,0.210788]
["bitfinex","BTCUSD",1734918288613,0.0020857,94895.0,94881.0,0.421578]
["bitfinex","BTCUSD",1734918288819,8.57e-05,94895.0,94886.0,0.210778]
["bitfinex","BTCUSD",1734918289043,8.57e-05,94895.0,94893.0,0.210762]
["bitfinex","BTCUSD",1734918289498,8.57e-05,94895.0,94894.0,0.40547794]
["bitfinex","BTCUSD",1734918289703,8.57e-05,94895.0,94894.0,0.4544104]
["bitfinex","BTCUSD",1734918289914,8.57e-05,94895.0,94894.0,0.3513084]
["bitfinex","BTCUSD",1734918290331,8.57e-05,94895.0,94894.0,0.35146952]
["bitfinex","BTCUSD",1734918290544,8.57e-05,94930.0,94927.0,0.210688]
["bitfinex","BTCUSD",1734918290748,8.57e-05,94930.0,94904.0,0.210739]
["bitfinex","BTCUSD",1734918290749,8.57e-05,94930.0,94910.0,0.12813137]
["bitfinex","BTCUSD",1734918290960,8.57e-05,94930.0,94906.0,0.15]
["bitfinex","BTCUSD",1734918291159,8.57e-05,94930.0,94908.0,0.023]
["bitfinex","BTCUSD",1734918291377,8.57e-05,94930.0,94919.0,0.210704]
["bitfinex","BTCUSD",1734918291578,8.57e-05,94930.0,94920.0,0.00105343]
["bitfinex","BTCUSD",1734918291791,0.00062381,94930.0,94916.0,0.00105339]
["bitfinex","BTCUSD",1734918292381,0.00062381,94930.0,94919.0,0.210705]
["bitfinex","BTCUSD",1734918292584,0.00062381,94930.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734918293001,0.00062381,94930.0,94914.0,0.210716]
["bitfinex","BTCUSD",1734918293714,0.00162381,94930.0,94920.0,0.210703]
["bitfinex","BTCUSD",1734918293927,0.00062381,94930.0,94920.0,0.210703]
["bitfinex","BTCUSD",1734918294152,0.00062381,94930.0,94921.0,0.00105339]
["bitfinex","BTCUSD",1734918295159,0.00062381,94930.0,94914.0,0.210716]
["bitfinex","BTCUSD",1734918295423,0.00062381,94930.0,94920.0,0.210702]
["bitfinex","BTCUSD",1734918295627,0.00062381,94930.0,94921.0,0.00105339]
["bitfinex","BTCUSD",1734918295924,0.00062381,94930.0,94921.0,0.00505339]
["bitfinex","BTCUSD",1734918296129,0.00062381,94930.0,94910.0,0.12813137]
["bitfinex","BTCUSD",1734918296546,0.00062381,94930.0,94920.0,0.003]
["bitfinex","BTCUSD",1734918296758,0.00062381,94930.0,94920.0,0.210702]
["bitfinex","BTCUSD",1734918296907,0.00062381,94930.0,94921.0,0.00105339]
["bitfinex","BTCUSD",1734918297104,0.00062381,94930.0,94921.0,0.00405339]
["bitfinex","BTCUSD",1734918298111,0.00062381,94930.0,94922.0,0.210699]
["bitfinex","BTCUSD",1734918298714,0.00062381,94930.0,94920.0,0.002]
["bitfinex","BTCUSD",1734918298921,0.00062381,94930.0,94921.0,0.00105339]
["bitfinex","BTCUSD",1734918299117,0.00062381,94930.0,94919.0,0.00105339]
["bitfinex","BTCUSD",1734918299434,0.00062381,94930.0,94922.0,0.002]
["bitfinex","BTCUSD",1734918299638,0.00062381,94930.0,94919.0,0.00105339]
["bitfinex","BTCUSD",1734918299893,0.210724,94911.0,94906.0,0.09353782]
["bitfinex","BTCUSD",1734918300073,0.210728,94909.0,94907.0,0.09353782]
["bitfinex","BTCUSD",1734918300285,0.1013084,94908.0,94907.0,0.09353782]
["bitfinex","BTCUSD",1734918300493,0.10236183,94908.0,94907.0,0.09353782]
["bitfinex","BTCUSD",1734918300701,0.1013084,94908.0,94907.0,0.09353782]
["bitfinex","BTCUSD",1734918301110,0.1013084,94908.0,94884.0,0.09353782]
["bitfinex","BTCUSD",1734918301314,0.210721,94912.0,94890.0,0.12813137]
["bitfinex","BTCUSD",1734918301522,0.10236183,94911.0,94891.0,0.21182171]
["bitfinex","BTCUSD",1734918301804,0.210732,94907.0,94891.0,0.210768]
["bitfinex","BTCUSD",1734918302222,0.210732,94907.0,94888.0,0.210774]
["bitfinex","BTCUSD",1734918302432,0.210745,94902.0,94889.0,0.00105371]
["bitfinex","BTCUSD",1734918302639,0.210745,94902.0,94885.0,0.00105371]
["bitfinex","BTCUSD",1734918302851,0.0784,94913.0,94882.0,0.02943928]
["bitfinex","BTCUSD",1734918302852,0.14946183,94901.0,94882.0,0.02943928]
["bitfinex","BTCUSD",1734918303068,0.210781,94886.0,94879.0,0.09353782]
["bitfinex","BTCUSD",1734918303300,0.210792,94880.0,94879.0,0.09353782]
["bitfinex","BTCUSD",1734918303518,0.3121004,94880.0,94879.0,0.09353782]
["bitfinex","BTCUSD",1734918303755,0.3121004,94880.0,94878.0,0.14030673]
["bitfinex","BTCUSD",1734918303983,0.3121044,94879.0,94878.0,0.14030673]
["bitfinex","BTCUSD",1734918304220,0.210781,94885.0,94878.0,0.14030673]
["bitfinex","BTCUSD",1734918304424,0.210785,94883.0,94878.0,0.14046785]
["bitfinex","BTCUSD",1734918304634,0.10236183,94882.0,94878.0,0.14046785]
["bitfinex","BTCUSD",1734918305068,0.1013084,94882.0,94878.0,0.00016112]
["bitfinex","BTCUSD",1734918305286,0.21079,94881.0,94878.0,0.00016112]
["bitfinex","BTCUSD",1734918305735,0.00105343,94880.0,94878.0,0.00116112]
["bitfinex","BTCUSD",1734918305946,0.210778,94887.0,94878.0,0.00016112]
["bitfinex","BTCUSD",1734918306161,0.210781,94885.0,94867.0,0.1136665]
["bitfinex","BTCUSD",1734918306367,0.210785,94883.0,94878.0,0.001]
["bitfinex","BTCUSD",1734918306596,0.1013084,94882.0,94871.0,0.00016122]
["bitfinex","BTCUSD",1734918307028,0.21079,94881.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918307841,0.1013084,94882.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918308332,0.0806,94907.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918308542,8.56e-05,94908.0,94889.0,0.210771]
["bitfinex","BTCUSD",1734918308752,8.56e-05,94908.0,94899.0,0.21075]
["bitfinex","BTCUSD",1734918308968,8.56e-05,94908.0,94905.0,0.210736]
["bitfinex","BTCUSD",1734918309173,8.56e-05,94908.0,94907.0,0.210732]
["bitfinex","BTCUSD",1734918309614,8.57e-05,94930.0,94903.0,0.1]
["bitfinex","BTCUSD",1734918309832,8.57e-05,94930.0,94919.0,0.210704]
["bitfinex","BTCUSD",1734918310046,8.57e-05,94930.0,94907.0,0.1013084]
["bitfinex","BTCUSD",1734918310047,8.57e-05,94930.0,94906.0,0.02062467]
["bitfinex","BTCUSD",1734918310256,0.210698,94923.0,94906.0,0.02062467]
["bitfinex","BTCUSD",1734918310466,0.210685,94928.0,94908.0,0.21073]
["bitfinex","BTCUSD",1734918310702,0.210685,94928.0,94906.0,0.02062467]
["bitfinex","BTCUSD",1734918310703,0.00062391,94930.0,94914.0,0.210716]
["bitfinex","BTCUSD",1734918310917,0.210683,94929.0,94909.0,0.210726]
["bitfinex","BTCUSD",1734918311114,0.210688,94927.0,94909.0,0.210726]
["bitfinex","BTCUSD",1734918311335,0.210683,94929.0,94908.0,0.210729]
["bitfinex","BTCUSD",1734918311534,0.210688,94927.0,94909.0,0.210726]
["bitfinex","BTCUSD",1734918311959,0.00062391,94930.0,94911.0,0.210723]
["bitfinex","BTCUSD",1734918312163,0.211683,94929.0,94909.0,0.210726]
["bitfinex","BTCUSD",1734918312372,0.210688,94927.0,94909.0,0.210726]
["bitfinex","BTCUSD",1734918312578,0.001,94929.0,94911.0,0.210723]
["bitfinex","BTCUSD",1734918312789,0.00167734,94930.0,94913.0,0.210719]
["bitfinex","BTCUSD",1734918312990,0.00167734,94930.0,94909.0,0.24055638]
["bitfinex","BTCUSD",1734918312991,0.210683,94929.0,94914.0,0.00105345]
["bitfinex","BTCUSD",1734918313199,0.10236183,94928.0,94909.0,0.02983038]
["bitfinex","BTCUSD",1734918313404,0.210714,94916.0,94909.0,0.02983038]
["bitfinex","BTCUSD",1734918313608,0.00062391,94930.0,94909.0,0.0010536]
["bitfinex","BTCUSD",1734918313814,0.00062391,94930.0,94901.0,0.210744]
["bitfinex","BTCUSD",1734918313815,0.00062391,94930.0,94917.0,0.210709]
["bitfinex","BTCUSD",1734918314023,0.00062391,94930.0,94918.0,0.00105341]
["bitfinex","BTCUSD",1734918314440,0.00062391,94930.0,94920.0,0.19205747]
["bitfinex","BTCUSD",1734918314670,0.00062391,94930.0,94922.0,0.210699]
["bitfinex","BTCUSD",1734918314872,0.00062391,94930.0,94923.0,0.00105336]
["bitfinex","BTCUSD",1734918315295,0.001,94929.0,94924.0,0.210694]
["bitfinex","BTCUSD",1734918315504,0.00062391,94930.0,94926.0,0.21069]
["bitfinex","BTCUSD",1734918315732,0.00062391,94930.0,94928.0,0.210685]
["bitfinex","BTCUSD",1734918315943,0.00162391,94930.0,94929.0,0.00105332]
["bitfinex","BTCUSD",1734918316154,0.00162391,94930.0,94929.0,0.00105327]
["bitfinex","BTCUSD",1734918316378,0.288109,94963.0,94929.0,0.1]
["bitfinex","BTCUSD",1734918316589,0.288109,94963.0,94930.0,0.19205747]
["bitfinex","BTCUSD",1734918316590,0.1013084,94961.0,94930.0,0.19205747]
["bitfinex","BTCUSD",1734918316796,0.210637,94950.0,94930.0,0.210681]
["bitfinex","BTCUSD",1734918317003,0.210651,94944.0,94929.0,0.00016122]
["bitfinex","BTCUSD",1734918317217,0.1013084,94961.0,94930.0,0.210681]
["bitfinex","BTCUSD",1734918317423,0.00131655,94960.0,94936.0,0.210666]
["bitfinex","BTCUSD",1734918317646,0.1013084,94959.0,94937.0,0.210665]
["bitfinex","BTCUSD",1734918317854,0.21193551,94958.0,94937.0,0.210665]
["bitfinex","BTCUSD",1734918318059,0.1013084,94957.0,94937.0,0.210665]
["bitfinex","BTCUSD",1734918318298,0.210623,94956.0,94937.0,0.210665]
["bitfinex","BTCUSD",1734918318500,0.210628,94954.0,94937.0,0.210665]
["bitfinex","BTCUSD",1734918318702,0.210632,94952.0,94937.0,0.210665]
["bitfinex","BTCUSD",1734918318911,0.10262491,94951.0,94936.0,0.210667]
["bitfinex","BTCUSD",1734918319340,0.210637,94950.0,94936.0,0.210667]
["bitfinex","BTCUSD",1734918319824,0.1013084,94951.0,94936.0,0.210667]
["bitfinex","BTCUSD",1734918320433,0.00131651,94953.0,94941.0,0.210655]
["bitfinex","BTCUSD",1734918320590,0.001,94951.0,94941.0,0.210655]
["bitfinex","BTCUSD",1734918321029,0.001,94951.0,94931.0,0.210679]
["bitfinex","BTCUSD",1734918321425,0.1023084,94951.0,94931.0,0.210679]
["bitfinex","BTCUSD",1734918321647,0.1023084,94951.0,94934.0,0.210672]
["bitfinex","BTCUSD",1734918321825,0.1013084,94951.0,94929.0,0.00016122]
["bitfinex","BTCUSD",1734918322011,0.210637,94950.0,94936.0,0.210668]
["bitfinex","BTCUSD",1734918322208,0.210614,94961.0,94936.0,0.210668]
["bitfinex","BTCUSD",1734918322209,0.210614,94961.0,94942.0,0.210653]
["bitfinex","BTCUSD",1734918322470,0.002,94953.0,94942.0,0.210653]
["bitfinex","BTCUSD",1734918322682,0.002,94953.0,94947.0,0.210641]
["bitfinex","BTCUSD",1734918322884,0.002,94953.0,94937.0,0.210664]
["bitfinex","BTCUSD",1734918323091,0.1013084,94952.0,94925.0,0.1]
["bitfinex","BTCUSD",1734918323263,0.00131651,94951.0,94934.0,0.03630181]
["bitfinex","BTCUSD",1734918323474,0.210637,94950.0,94930.0,0.210681]
["bitfinex","BTCUSD",1734918323671,0.211637,94950.0,94930.0,0.210681]
["bitfinex","BTCUSD",1734918323872,0.211637,94950.0,94931.0,0.210679]
["bitfinex","BTCUSD",1734918324077,0.210637,94950.0,94931.0,0.210679]
["bitfinex","BTCUSD",1734918324859,0.210637,94950.0,94931.0,0.421358]
["bitfinex","BTCUSD",1734918325226,0.210663,94939.0,94929.0,0.03807125]
["bitfinex","BTCUSD",1734918325432,0.210675,94933.0,94929.0,0.03807125]
["bitfinex","BTCUSD",1734918325639,0.210679,94931.0,94929.0,0.03807125]
["bitfinex","BTCUSD",1734918325866,0.10262518,94930.0,94929.0,0.03807125]
["bitfinex","BTCUSD",1734918326046,0.1013084,94930.0,94929.0,0.03807125]
["bitfinex","BTCUSD",1734918326251,0.210683,94929.0,94911.0,0.210723]
["bitfinex","BTCUSD",1734918326542,0.1013084,94929.0,94909.0,0.04301661]
["bitfinex","BTCUSD",1734918326807,0.1013084,94929.0,94910.0,0.19205747]
["bitfinex","BTCUSD",1734918326983,0.1013084,94929.0,94909.0,0.04301661]
["bitfinex","BTCUSD",1734918327291,0.1013084,94929.0,94913.0,0.210718]
["bitfinex","BTCUSD",1734918328124,0.210685,94928.0,94910.0,0.210725]
["bitfinex","BTCUSD",1734918328566,0.1013084,94929.0,94909.0,0.03789855]
["bitfinex","BTCUSD",1734918328769,0.210685,94928.0,94911.0,0.210723]
["bitfinex","BTCUSD",1734918329990,0.210655,94942.0,94911.0,0.1]
["bitfinex","BTCUSD",1734918330228,0.10262508,94941.0,94921.0,0.210699]
["bitfinex","BTCUSD",1734918330437,0.421322,94939.0,94921.0,0.210699]
["bitfinex","BTCUSD",1734918330639,0.1013084,94938.0,94913.0,0.421438]
["bitfinex","BTCUSD",1734918330855,0.10262508,94938.0,94913.0,0.421438]
["bitfinex","BTCUSD",1734918331055,0.210669,94936.0,94918.0,0.210706]
["bitfinex","BTCUSD",1734918331257,0.3119774,94936.0,94913.0,0.210719]
["bitfinex","BTCUSD",1734918331673,0.287543,94948.0,94920.0,0.12798487]
["bitfinex","BTCUSD",1734918331877,0.1782084,94948.0,94930.0,0.210679]
["bitfinex","BTCUSD",1734918332079,0.257928,94955.0,94936.0,0.210667]
["bitfinex","BTCUSD",1734918332281,0.005,94942.0,94940.0,0.12798487]
["bitfinex","BTCUSD",1734918332485,0.1013084,94954.0,94937.0,0.210666]
["bitfinex","BTCUSD",1734918332695,0.0754,94960.0,94940.0,0.12798487]
["bitfinex","BTCUSD",1734918332902,8.57e-05,94962.0,94940.0,0.12798487]
["bitfinex","BTCUSD",1734918332903,0.008,94948.0,94940.0,0.12798487]
["bitfinex","BTCUSD",1734918333122,0.210612,94961.0,94932.0,0.210676]
["bitfinex","BTCUSD",1734918333458,0.0753,94945.0,94940.0,0.002]
["bitfinex","BTCUSD",1734918333665,0.10262503,94944.0,94940.0,0.002]
["bitfinex","BTCUSD",1734918333862,0.00131663,94959.0,94932.0,0.00016125]
["bitfinex","BTCUSD",1734918334095,8.57e-05,94962.0,94932.0,0.00016125]
["bitfinex","BTCUSD",1734918334096,0.210632,94952.0,94933.0,0.210674]
["bitfinex","BTCUSD",1734918334425,0.210632,94952.0,94932.0,0.00016125]
["bitfinex","BTCUSD",1734918334426,0.1013084,94952.0,94934.0,0.210672]
["bitfinex","BTCUSD",1734918334579,0.360622,94957.0,94940.0,0.210657]
["bitfinex","BTCUSD",1734918334791,0.210616,94960.0,94940.0,0.33864187]
["bitfinex","BTCUSD",1734918334997,0.210628,94955.0,94935.0,0.21067]
["bitfinex","BTCUSD",1734918335198,0.210638,94950.0,94935.0,0.21067]
["bitfinex","BTCUSD",1734918335425,0.210638,94950.0,94940.0,0.001]
["bitfinex","BTCUSD",1734918335858,0.210638,94950.0,94935.0,0.21067]
["bitfinex","BTCUSD",1734918336061,0.210638,94950.0,94932.0,0.00016125]
["bitfinex","BTCUSD",1734918336062,0.421276,94950.0,94940.0,0.001]
["bitfinex","BTCUSD",1734918336223,0.210649,94945.0,94926.0,0.1]
["bitfinex","BTCUSD",1734918336426,0.210649,94945.0,94926.0,0.03767725]
["bitfinex","BTCUSD",1734918336627,0.421298,94945.0,94926.0,0.03767725]
["bitfinex","BTCUSD",1734918337434,0.421298,94945.0,94926.0,0.03967725]
["bitfinex","BTCUSD",1734918338033,0.210649,94945.0,94927.0,0.210688]
["bitfinex","BTCUSD",1734918338253,0.210653,94943.0,94926.0,0.03967725]
["bitfinex","BTCUSD",1734918338852,0.210653,94943.0,94927.0,0.210688]
["bitfinex","BTCUSD",1734918339291,0.210653,94943.0,94927.0,0.21003525]
["bitfinex","BTCUSD",1734918339495,0.210653,94943.0,94926.0,0.03767725]
["bitfinex","BTCUSD",1734918339901,0.212653,94943.0,94926.0,0.03767725]
["bitfinex","BTCUSD",1734918340313,0.210653,94943.0,94926.0,0.03767725]
["bitfinex","BTCUSD",1734918340511,0.211653,94943.0,94926.0,0.03767725]
["bitfinex","BTCUSD",1734918340963,0.001,94943.0,94927.0,0.421376]
["bitfinex","BTCUSD",1734918341145,0.001,94943.0,94926.0,0.03767725]
["bitfinex","BTCUSD",1734918342376,0.210654,94942.0,94926.0,0.03767725]
["bitfinex","BTCUSD",1734918342529,0.0774,94943.0,94926.0,0.03767725]
["bitfinex","BTCUSD",1734918342731,0.210687,94928.0,94926.0,0.03767725]
["bitfinex","BTCUSD",1734918342943,0.210687,94928.0,94926.0,0.03867725]
["bitfinex","BTCUSD",1734918343097,0.210687,94928.0,94926.0,0.03767725]
["bitfinex","BTCUSD",1734918343936,0.210678,94932.0,94926.0,0.03767725]
["bitfinex","BTCUSD",1734918344135,0.001,94928.0,94926.0,0.04367725]
["bitfinex","BTCUSD",1734918345545,0.210657,94941.0,94926.0,0.03767725]
["bitfinex","BTCUSD",1734918345748,0.1013084,94940.0,94926.0,0.03767725]
["bitfinex","BTCUSD",1734918345974,0.1013084,94940.0,94926.0,0.04167725]
["bitfinex","BTCUSD",1734918346181,0.1013084,94940.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734918346587,0.001,94928.0,94926.0,0.006]
["bitfinex","BTCUSD",1734918346787,0.1013084,94940.0,94922.0,0.210699]
["bitfinex","BTCUSD",1734918347106,0.1013084,94940.0,94922.0,0.421398]
["bitfinex","BTCUSD",1734918347315,0.10362504,94940.0,94920.0,0.00016152]
["bitfinex","BTCUSD",1734918347483,0.210664,94938.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734918347690,0.1023084,94940.0,94920.0,0.00016152]
["bitfinex","BTCUSD",1734918348106,0.210666,94937.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734918348309,0.1023084,94940.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734918348482,0.001,94940.0,94930.0,0.12798487]
["bitfinex","BTCUSD",1734918348719,0.001,94940.0,94928.0,0.210684]
["bitfinex","BTCUSD",1734918349069,0.210643,94948.0,94928.0,0.210684]
["bitfinex","BTCUSD",1734918349289,0.210646,94946.0,94928.0,0.210684]
["bitfinex","BTCUSD",1734918349508,0.001,94940.0,94928.0,0.210684]
["bitfinex","BTCUSD",1734918349721,0.001,94940.0,94922.0,0.210697]
["bitfinex","BTCUSD",1734918349722,0.210659,94940.0,94922.0,0.210697]
["bitfinex","BTCUSD",1734918349930,0.1013084,94939.0,94920.0,0.00016152]
["bitfinex","BTCUSD",1734918350134,0.210663,94938.0,94920.0,0.00016152]
["bitfinex","BTCUSD",1734918351024,0.210679,94932.0,94920.0,0.00016152]
["bitfinex","BTCUSD",1734918351231,0.421383,94926.0,94911.0,0.00338278]
["bitfinex","BTCUSD",1734918351441,0.421383,94926.0,94913.0,0.00053821]
["bitfinex","BTCUSD",1734918351620,0.210691,94926.0,94913.0,0.00053821]
["bitfinex","BTCUSD",1734918352042,0.210682,94930.0,94914.0,0.210717]
["bitfinex","BTCUSD",1734918352398,0.21067,94935.0,94914.0,0.421434]
["bitfinex","BTCUSD",1734918352606,0.210674,94933.0,94914.0,0.421434]
["bitfinex","BTCUSD",1734918352802,0.001,94926.0,94914.0,0.421434]
["bitfinex","BTCUSD",1734918353271,0.210674,94933.0,94914.0,0.421434]
["bitfinex","BTCUSD",1734918353491,0.210674,94933.0,94914.0,0.422434]
["bitfinex","BTCUSD",1734918353910,0.1013084,94934.0,94914.0,0.210717]
["bitfinex","BTCUSD",1734918353911,0.421354,94932.0,94914.0,0.210717]
["bitfinex","BTCUSD",1734918354319,0.21069,94927.0,94914.0,0.210717]
["bitfinex","BTCUSD",1734918355212,0.210677,94932.0,94914.0,0.212717]
["bitfinex","BTCUSD",1734918355617,0.210677,94932.0,94914.0,0.210717]
["bitfinex","BTCUSD",1734918356017,0.421355,94932.0,94914.0,0.212717]
["bitfinex","BTCUSD",1734918356223,0.210661,94940.0,94920.0,0.12798487]
["bitfinex","BTCUSD",1734918356638,0.001,94932.0,94920.0,0.12798487]
["bitfinex","BTCUSD",1734918357729,0.001,94932.0,94922.0,0.210698]
["bitfinex","BTCUSD",1734918358242,0.001,94932.0,94915.0,0.39778964]
["bitfinex","BTCUSD",1734918358450,8.55e-05,94940.0,94919.0,0.14030673]
["bitfinex","BTCUSD",1734918358680,0.210683,94930.0,94919.0,0.14030673]
["bitfinex","BTCUSD",1734918359292,0.211678,94932.0,94919.0,0.14030673]
["bitfinex","BTCUSD",1734918359500,0.210678,94932.0,94919.0,0.14030673]
["bitfinex","BTCUSD",1734918359900,0.210678,94932.0,94919.0,0.001]
["bitfinex","BTCUSD",1734918360069,0.210678,94932.0,94914.0,0.210887]
["bitfinex","BTCUSD",1734918360943,0.1013084,94939.0,94914.0,0.000171]
["bitfinex","BTCUSD",1734918361149,0.00131672,94938.0,94915.0,0.14030673]
["bitfinex","BTCUSD",1734918361313,0.210694,94925.0,94915.0,0.14030673]
["bitfinex","BTCUSD",1734918361511,0.210685,94929.0,94915.0,0.14030673]
["bitfinex","BTCUSD",1734918362332,0.210697,94923.0,94915.0,0.14030673]
["bitfinex","BTCUSD",1734918362528,0.210685,94929.0,94917.0,0.09365646]
["bitfinex","BTCUSD",1734918362906,0.211685,94929.0,94917.0,0.09365646]
["bitfinex","BTCUSD",1734918363089,0.001,94929.0,94917.0,0.09365646]
["bitfinex","BTCUSD",1734918363296,0.0771,94922.0,94917.0,0.09365646]
["bitfinex","BTCUSD",1734918364137,0.210701,94921.0,94917.0,0.09365646]
["bitfinex","BTCUSD",1734918364494,0.421403,94921.0,94917.0,0.09365646]
["bitfinex","BTCUSD",1734918364899,0.421403,94921.0,94914.0,0.000171]
["bitfinex","BTCUSD",1734918365436,0.210714,94916.0,94914.0,0.000171]
["bitfinex","BTCUSD",1734918365736,0.0771,94922.0,94914.0,0.000171]
["bitfinex","BTCUSD",1734918365912,0.0771,94922.0,94917.0,0.002]
["bitfinex","BTCUSD",1734918366071,0.210704,94920.0,94914.0,0.000171]
["bitfinex","BTCUSD",1734918366498,0.210704,94920.0,94914.0,0.002171]
["bitfinex","BTCUSD",1734918366943,0.210704,94920.0,94914.0,0.000171]
["bitfinex","BTCUSD",1734918367148,0.210704,94920.0,94917.0,0.002]
["bitfinex","BTCUSD",1734918367494,0.210704,94920.0,94914.0,0.000171]
["bitfinex","BTCUSD",1734918367709,0.210704,94920.0,94914.0,0.002171]
["bitfinex","BTCUSD",1734918368066,0.210706,94919.0,94914.0,0.002171]
["bitfinex","BTCUSD",1734918368938,0.210697,94923.0,94914.0,0.002171]
["bitfinex","BTCUSD",1734918369143,0.210697,94923.0,94914.0,0.000171]
["bitfinex","BTCUSD",1734918369346,0.210697,94923.0,94917.0,0.002]
["bitfinex","BTCUSD",1734918369707,0.21071,94918.0,94914.0,0.000171]
["bitfinex","BTCUSD",1734918370703,0.212697,94923.0,94914.0,0.000171]
["bitfinex","BTCUSD",1734918370906,0.002,94923.0,94914.0,0.000171]
["bitfinex","BTCUSD",1734918371146,0.002,94923.0,94914.0,0.100171]
["bitfinex","BTCUSD",1734918371585,0.002,94923.0,94916.0,0.210712]
["bitfinex","BTCUSD",1734918372209,0.002,94923.0,94922.0,0.09365646]
["bitfinex","BTCUSD",1734918372641,0.210677,94933.0,94922.0,0.09365646]
["bitfinex","BTCUSD",1734918373050,0.210677,94933.0,94920.0,0.14030673]
["bitfinex","BTCUSD",1734918373451,0.210677,94933.0,94922.0,0.002]
["bitfinex","BTCUSD",1734918373681,0.2107506,94938.0,94927.0,0.1]
["bitfinex","BTCUSD",1734918373682,8.56e-05,94938.0,94927.0,0.1]
["bitfinex","BTCUSD",1734918373893,8.56e-05,94938.0,94934.0,0.1]
["bitfinex","BTCUSD",1734918374095,8.56e-05,94938.0,94936.0,0.210668]
["bitfinex","BTCUSD",1734918374921,8.56e-05,94938.0,94937.0,0.34534538]
["bitfinex","BTCUSD",1734918375147,8.56e-05,94938.0,94937.0,0.54665378]
["bitfinex","BTCUSD",1734918375365,8.55e-05,94940.0,94939.0,0.1461]
["bitfinex","BTCUSD",1734918375569,8.55e-05,94940.0,94939.0,0.2474084]
["bitfinex","BTCUSD",1734918375773,8.57e-05,94964.0,94961.0,0.210612]
["bitfinex","BTCUSD",1734918376235,8.57e-05,94964.0,94961.0,0.2013084]
["bitfinex","BTCUSD",1734918376456,8.57e-05,94964.0,94950.0,0.210637]
["bitfinex","BTCUSD",1734918376663,8.57e-05,94964.0,94944.0,0.0776]
["bitfinex","BTCUSD",1734918376664,0.210612,94961.0,94944.0,0.0776]
["bitfinex","BTCUSD",1734918376872,0.210612,94961.0,94937.0,0.34534538]
["bitfinex","BTCUSD",1734918376873,0.210648,94945.0,94937.0,0.34534538]
["bitfinex","BTCUSD",1734918377079,0.210648,94945.0,94944.0,0.00016155]
["bitfinex","BTCUSD",1734918377299,0.210648,94945.0,94944.0,0.23385738]
["bitfinex","BTCUSD",1734918378018,0.210632,94953.0,94944.0,0.23385738]
["bitfinex","BTCUSD",1734918378511,0.210632,94952.0,94944.0,0.00016155]
["bitfinex","BTCUSD",1734918378791,0.421264,94952.0,94950.0,0.002]
["bitfinex","BTCUSD",1734918379022,0.210632,94952.0,94950.0,0.002]
["bitfinex","BTCUSD",1734918379272,0.210632,94952.0,94944.0,0.00016155]
["bitfinex","BTCUSD",1734918380416,0.213632,94952.0,94944.0,0.00016155]
["bitfinex","BTCUSD",1734918380671,0.210648,94945.0,94944.0,0.00016155]
["bitfinex","BTCUSD",1734918380913,0.3885564,94945.0,94944.0,0.00016155]
["bitfinex","BTCUSD",1734918381884,0.3885564,94945.0,94929.0,0.18699662]
["bitfinex","BTCUSD",1734918381885,0.1779084,94945.0,94924.0,0.00868891]
["bitfinex","BTCUSD",1734918382115,0.210692,94925.0,94924.0,0.00885048]
["bitfinex","BTCUSD",1734918382912,0.210692,94925.0,94924.0,0.00016157]
["bitfinex","BTCUSD",1734918383544,0.211692,94925.0,94924.0,0.00416157]
["bitfinex","BTCUSD",1734918383716,0.211692,94925.0,94924.0,0.04608305]
["bitfinex","BTCUSD",1734918383977,0.211692,94925.0,94924.0,0.00416157]
["bitfinex","BTCUSD",1734918387703,0.211692,94925.0,94924.0,0.04647238]
["bitfinex","BTCUSD",1734918389269,0.210692,94925.0,94924.0,0.04247238]
["bitfinex","BTCUSD",1734918389742,0.212692,94925.0,94924.0,0.04247238]
["bitfinex","BTCUSD",1734918390370,0.214692,94925.0,94924.0,0.04247238]
["bitfinex","BTCUSD",1734918392310,0.290692,94925.0,94924.0,0.04247238]
["bitfinex","BTCUSD",1734918392457,0.5420004,94925.0,94924.0,0.00016157]
["bitfinex","BTCUSD",1734918392660,0.65398825,94925.0,94924.0,5.7e-07]
["bitfinex","BTCUSD",1734918392866,0.75398825,94925.0,94924.0,5.7e-07]
["bitfinex","BTCUSD",1734918393078,0.559714,94915.0,94914.0,0.000171]
["bitfinex","BTCUSD",1734918393273,0.25,94910.0,94909.0,0.0001712]
["bitfinex","BTCUSD",1734918393471,0.4561084,94910.0,94909.0,4.1e-07]
["bitfinex","BTCUSD",1734918393672,0.1,94905.0,94904.0,0.05595187]
["bitfinex","BTCUSD",1734918393882,0.45742567,94905.0,94904.0,0.05611354]
["bitfinex","BTCUSD",1734918394078,0.4561084,94905.0,94904.0,0.05611354]
["bitfinex","BTCUSD",1734918394249,0.4561084,94905.0,94904.0,0.00016167]
["bitfinex","BTCUSD",1734918394918,0.4561084,94905.0,94904.0,6.7e-07]
["bitfinex","BTCUSD",1734918395478,0.4651084,94905.0,94904.0,6.7e-07]
["bitfinex","BTCUSD",1734918395875,0.023,94895.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918396080,0.023,94891.0,94878.0,0.0001712]
["bitfinex","BTCUSD",1734918396281,0.173,94880.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918396508,0.35392612,94879.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918396711,0.3526084,94879.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918397072,0.5634024,94879.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918397191,0.5404024,94879.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918398451,0.5634024,94879.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918398863,0.5404024,94879.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918399206,0.5494024,94879.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918399460,0.5404024,94879.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918399706,0.3121024,94879.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918399950,0.3211024,94879.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918401231,0.3121024,94879.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918401418,0.3201024,94879.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918401648,0.3121024,94879.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918402073,0.3191024,94879.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918402274,0.4921024,94879.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918402675,0.5001024,94879.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918402941,0.64929861,94879.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918403144,0.63429861,94879.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918403295,0.5653024,94879.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918404476,0.5723024,94879.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918404840,0.6723024,94879.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918405256,0.6813024,94879.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918405473,0.6653024,94879.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918405888,0.6743024,94879.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918406329,0.6833024,94879.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918407419,0.5603024,94879.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918407850,0.5423024,94879.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918408228,0.5513024,94879.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918408641,0.009,94879.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918408861,0.018,94879.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918409069,0.210757,94896.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918409303,0.210778,94887.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918409508,0.009,94879.0,94878.0,0.00033309]
["bitfinex","BTCUSD",1734918410190,0.009,94879.0,94878.0,0.04318066]
["bitfinex","BTCUSD",1734918410809,0.210773,94889.0,94878.0,0.04318066]
["bitfinex","BTCUSD",1734918411006,0.3120684,94895.0,94878.0,0.04318066]
["bitfinex","BTCUSD",1734918411205,0.210738,94905.0,94879.0,0.33877887]
["bitfinex","BTCUSD",1734918411428,0.1013084,94904.0,94890.0,0.12798487]
["bitfinex","BTCUSD",1734918411650,0.421441,94913.0,94890.0,0.12798487]
["bitfinex","BTCUSD",1734918411781,0.210732,94908.0,94891.0,0.210768]
["bitfinex","BTCUSD",1734918411986,0.3120404,94908.0,94891.0,0.210768]
["bitfinex","BTCUSD",1734918412189,0.210732,94908.0,94891.0,0.210768]
["bitfinex","BTCUSD",1734918412414,0.005,94905.0,94890.0,0.19207225]
["bitfinex","BTCUSD",1734918412621,0.210711,94917.0,94890.0,0.19207225]
["bitfinex","BTCUSD",1734918412796,0.210711,94917.0,94900.0,0.19207225]
["bitfinex","BTCUSD",1734918413191,0.210699,94922.0,94901.0,0.210745]
["bitfinex","BTCUSD",1734918413465,0.2513084,94921.0,94901.0,0.210745]
["bitfinex","BTCUSD",1734918413870,0.2513084,94921.0,94900.0,0.19207225]
["bitfinex","BTCUSD",1734918413871,0.210696,94924.0,94907.0,0.210731]
["bitfinex","BTCUSD",1734918414106,0.005,94908.0,94902.0,0.210743]
["bitfinex","BTCUSD",1734918414516,0.3120024,94924.0,94902.0,0.210743]
["bitfinex","BTCUSD",1734918414924,0.006,94921.0,94902.0,0.210743]
["bitfinex","BTCUSD",1734918415114,0.006,94921.0,94902.0,0.21090489]
["bitfinex","BTCUSD",1734918415319,0.009,94908.0,94902.0,0.21090489]
["bitfinex","BTCUSD",1734918415797,0.009,94908.0,94902.0,0.42164789]
["bitfinex","BTCUSD",1734918416287,0.009,94908.0,94902.0,0.21090489]
["bitfinex","BTCUSD",1734918416696,0.009,94908.0,94902.0,0.42164789]
["bitfinex","BTCUSD",1734918417240,0.2107785,94925.0,94902.0,0.42164789]
["bitfinex","BTCUSD",1734918417451,0.0001712,94908.0,94902.0,0.00016189]
["bitfinex","BTCUSD",1734918417667,0.0091712,94908.0,94902.0,0.00016189]
["bitfinex","BTCUSD",1734918418281,0.31335746,94907.0,94902.0,0.00016189]
["bitfinex","BTCUSD",1734918418508,0.210737,94905.0,94902.0,0.00016189]
["bitfinex","BTCUSD",1734918418708,0.3120454,94905.0,94902.0,0.00116189]
["bitfinex","BTCUSD",1734918418879,0.3120454,94905.0,94902.0,0.00016189]
["bitfinex","BTCUSD",1734918419725,0.210741,94903.0,94902.0,0.00016189]
["bitfinex","BTCUSD",1734918419932,0.3120494,94903.0,94902.0,0.00016189]
["bitfinex","BTCUSD",1734918420333,0.3120494,94903.0,94902.0,0.00316189]
["bitfinex","BTCUSD",1734918420756,0.3120494,94903.0,94902.0,0.00016189]
["bitfinex","BTCUSD",1734918421135,0.4650494,94903.0,94902.0,0.00016189]
["bitfinex","BTCUSD",1734918422003,0.4620494,94903.0,94902.0,0.00016189]
["bitfinex","BTCUSD",1734918422324,0.4650494,94903.0,94902.0,0.00016189]
["bitfinex","BTCUSD",1734918424289,0.4620494,94903.0,94902.0,0.00016189]
["bitfinex","BTCUSD",1734918424846,0.4710494,94903.0,94902.0,0.00016189]
["bitfinex","BTCUSD",1734918425482,0.4620494,94903.0,94902.0,0.00016189]
["bitfinex","BTCUSD",1734918425689,0.4680494,94903.0,94902.0,0.00016189]
["bitfinex","BTCUSD",1734918426289,0.210745,94901.0,94890.0,0.06523414]
["bitfinex","BTCUSD",1734918426495,0.006,94903.0,94890.0,0.19223436]
["bitfinex","BTCUSD",1734918426910,0.210743,94902.0,94890.0,0.19223436]
["bitfinex","BTCUSD",1734918427105,0.210743,94902.0,94890.0,0.00016211]
["bitfinex","BTCUSD",1734918428018,0.210743,94902.0,94890.0,0.0437219]
["bitfinex","BTCUSD",1734918428266,0.0001712,94908.0,94890.0,0.23579415]
["bitfinex","BTCUSD",1734918428472,0.004,94902.0,94890.0,0.19223436]
["bitfinex","BTCUSD",1734918428682,0.0001712,94908.0,94890.0,0.19223436]
["bitfinex","BTCUSD",1734918428683,0.2109032,94908.0,94890.0,0.19223436]
["bitfinex","BTCUSD",1734918428900,0.004,94902.0,94890.0,0.00016211]
["bitfinex","BTCUSD",1734918429133,0.210761,94894.0,94890.0,0.00016211]
["bitfinex","BTCUSD",1734918429342,0.210765,94892.0,94890.0,0.00016211]
["bitfinex","BTCUSD",1734918429565,0.1013084,94891.0,94890.0,0.00016211]
["bitfinex","BTCUSD",1734918429972,0.10262573,94891.0,94890.0,0.00016211]
["bitfinex","BTCUSD",1734918430377,0.1013084,94891.0,94890.0,0.00016211]
["bitfinex","BTCUSD",1734918431211,0.1013084,94891.0,94868.0,0.12633197]
["bitfinex","BTCUSD",1734918431517,0.10136229,94891.0,94890.0,0.001]
["bitfinex","BTCUSD",1734918431724,0.21077,94890.0,94873.0,0.210806]
["bitfinex","BTCUSD",1734918432912,0.10136229,94891.0,94873.0,0.210806]
["bitfinex","BTCUSD",1734918433111,0.21077,94890.0,94873.0,0.210806]
["bitfinex","BTCUSD",1734918433531,0.10136229,94891.0,94880.0,0.210792]
["bitfinex","BTCUSD",1734918433532,5.389e-05,94891.0,94880.0,0.210792]
["bitfinex","BTCUSD",1734918433998,5.389e-05,94891.0,94874.0,0.210805]
["bitfinex","BTCUSD",1734918434130,0.10136229,94891.0,94868.0,0.210817]
["bitfinex","BTCUSD",1734918434330,0.10736229,94891.0,94868.0,0.210817]
["bitfinex","BTCUSD",1734918434808,5.389e-05,94891.0,94870.0,0.19207225]
["bitfinex","BTCUSD",1734918435125,0.00105389,94891.0,94882.0,0.210786]
["bitfinex","BTCUSD",1734918435239,5.389e-05,94891.0,94882.0,0.210786]
["bitfinex","BTCUSD",1734918435674,0.00205389,94891.0,94878.0,0.210795]
["bitfinex","BTCUSD",1734918435953,5.389e-05,94891.0,94878.0,0.210795]
["bitfinex","BTCUSD",1734918436360,0.00905389,94891.0,94870.0,0.22809488]
["bitfinex","BTCUSD",1734918436506,0.00905389,94891.0,94885.0,0.0792]
["bitfinex","BTCUSD",1734918436707,0.00905389,94891.0,94885.0,0.3912874]
["bitfinex","BTCUSD",1734918437698,5.389e-05,94891.0,94885.0,0.6020684]
["bitfinex","BTCUSD",1734918438631,5.389e-05,94891.0,94885.0,0.6030684]
["bitfinex","BTCUSD",1734918438832,5.389e-05,94891.0,94885.0,0.6020684]
["bitfinex","BTCUSD",1734918439177,5.389e-05,94891.0,94885.0,0.6030684]
["bitfinex","BTCUSD",1734918439735,5.389e-05,94891.0,94885.0,0.64450672]
["bitfinex","BTCUSD",1734918441084,0.00105389,94891.0,94885.0,0.64550672]
["bitfinex","BTCUSD",1734918441291,5.389e-05,94891.0,94885.0,0.64450672]
["bitfinex","BTCUSD",1734918441696,0.001,94891.0,94890.0,0.1]
["bitfinex","BTCUSD",1734918441903,0.001,94891.0,94890.0,0.4562954]
["bitfinex","BTCUSD",1734918442111,0.001,94891.0,94890.0,0.4831364]
["bitfinex","BTCUSD",1734918442325,0.0011712,94891.0,94890.0,0.4831364]
["bitfinex","BTCUSD",1734918442543,0.0459,94936.0,94902.0,0.210743]
["bitfinex","BTCUSD",1734918442747,0.210674,94934.0,94902.0,0.3120514]
["bitfinex","BTCUSD",1734918443371,0.210674,94933.0,94902.0,0.3120514]
["bitfinex","BTCUSD",1734918443635,0.0459,94936.0,94902.0,0.4620514]
["bitfinex","BTCUSD",1734918443847,0.0474,94951.0,94924.0,0.210694]
["bitfinex","BTCUSD",1734918444049,0.210633,94952.0,94924.0,0.210694]
["bitfinex","BTCUSD",1734918444270,0.00024756,94925.0,94924.0,0.210694]
["bitfinex","BTCUSD",1734918444475,0.00024756,94925.0,94917.0,0.210708]
["bitfinex","BTCUSD",1734918444903,0.00024756,94925.0,94915.0,0.12809488]
["bitfinex","BTCUSD",1734918445107,0.00024756,94925.0,94923.0,0.210697]
["bitfinex","BTCUSD",1734918445318,0.00024756,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1734918445529,0.00024756,94925.0,94918.0,0.210708]
["bitfinex","BTCUSD",1734918445738,0.00024756,94925.0,94918.0,0.421416]
["bitfinex","BTCUSD",1734918445963,0.00024756,94925.0,94924.0,0.210694]
["bitfinex","BTCUSD",1734918446394,0.00024756,94925.0,94919.0,0.1013084]
["bitfinex","BTCUSD",1734918446599,0.00024756,94925.0,94924.0,0.3120024]
["bitfinex","BTCUSD",1734918447010,8.57e-05,94962.0,94925.0,0.0481]
["bitfinex","BTCUSD",1734918447218,0.00062577,94962.0,94951.0,0.210634]
["bitfinex","BTCUSD",1734918448123,0.00062577,94962.0,94946.0,0.15]
["bitfinex","BTCUSD",1734918448324,0.00662577,94962.0,94950.0,0.1918197]
["bitfinex","BTCUSD",1734918448542,0.00062577,94962.0,94950.0,0.1918197]
["bitfinex","BTCUSD",1734918448873,0.00662577,94962.0,94950.0,0.1918197]
["bitfinex","BTCUSD",1734918449103,0.00062577,94962.0,94950.0,0.1918197]
["bitfinex","BTCUSD",1734918449301,0.00062577,94962.0,94951.0,0.210634]
["bitfinex","BTCUSD",1734918449505,0.00462577,94962.0,94945.0,0.04247592]
["bitfinex","BTCUSD",1734918449706,0.21065,94944.0,94925.0,0.25879]
["bitfinex","BTCUSD",1734918450081,0.21065,94944.0,94931.0,0.09364946]
["bitfinex","BTCUSD",1734918450281,0.210635,94951.0,94931.0,0.30432646]
["bitfinex","BTCUSD",1734918450483,0.291814,94960.0,94939.0,0.21066]
["bitfinex","BTCUSD",1734918450690,0.1,94955.0,94931.0,0.09364946]
["bitfinex","BTCUSD",1734918450890,0.1013084,94954.0,94931.0,0.09364946]
["bitfinex","BTCUSD",1734918451315,0.10262485,94954.0,94931.0,0.09364946]
["bitfinex","BTCUSD",1734918451520,0.1,94952.0,94931.0,0.09364946]
["bitfinex","BTCUSD",1734918451697,0.0812,94960.0,94925.0,0.04312281]
["bitfinex","BTCUSD",1734918451698,0.1,94950.0,94925.0,0.04312281]
["bitfinex","BTCUSD",1734918451924,0.1,94947.0,94921.0,0.2107]
["bitfinex","BTCUSD",1734918452131,0.2013084,94947.0,94921.0,0.2107]
["bitfinex","BTCUSD",1734918452340,0.210651,94944.0,94921.0,0.2107]
["bitfinex","BTCUSD",1734918452552,0.210651,94944.0,94921.0,0.25453099]
["bitfinex","BTCUSD",1734918452954,0.210665,94938.0,94921.0,0.25453099]
["bitfinex","BTCUSD",1734918454507,0.210665,94938.0,94921.0,0.04383099]
["bitfinex","BTCUSD",1734918454726,0.210665,94938.0,94922.0,0.210699]
["bitfinex","BTCUSD",1734918455188,0.219665,94938.0,94920.0,0.1918197]
["bitfinex","BTCUSD",1734918455397,0.219665,94938.0,94912.0,0.536]
["bitfinex","BTCUSD",1734918455617,0.1,94933.0,94920.0,0.04329552]
["bitfinex","BTCUSD",1734918455832,0.42141,94920.0,94900.0,0.0488]
["bitfinex","BTCUSD",1734918456036,0.1,94922.0,94903.0,0.13608824]
["bitfinex","BTCUSD",1734918456241,0.210703,94920.0,94903.0,0.00908824]
["bitfinex","BTCUSD",1734918456463,0.210703,94920.0,94900.0,0.1918197]
["bitfinex","BTCUSD",1734918456668,0.210719,94913.0,94897.0,0.210753]
["bitfinex","BTCUSD",1734918456870,0.210703,94920.0,94900.0,0.1918197]
["bitfinex","BTCUSD",1734918457076,0.210703,94920.0,94901.0,0.210745]
["bitfinex","BTCUSD",1734918457290,0.14214749,94953.0,94900.0,0.1918197]
["bitfinex","BTCUSD",1734918457291,0.1000856,94944.0,94928.0,0.210684]
["bitfinex","BTCUSD",1734918457499,8.56e-05,94944.0,94928.0,0.1918197]
["bitfinex","BTCUSD",1734918457705,8.56e-05,94944.0,94911.0,0.0789]
["bitfinex","BTCUSD",1734918457706,8.56e-05,94944.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734918457916,0.210664,94938.0,94916.0,0.210712]
["bitfinex","BTCUSD",1734918458137,0.009,94920.0,94916.0,0.3120204]
["bitfinex","BTCUSD",1734918458354,0.210664,94938.0,94922.0,0.210697]
["bitfinex","BTCUSD",1734918458572,0.00054007,94938.0,94935.0,0.210669]
["bitfinex","BTCUSD",1734918458804,0.00654007,94938.0,94935.0,0.210669]
["bitfinex","BTCUSD",1734918459028,0.00054007,94938.0,94935.0,0.210669]
["bitfinex","BTCUSD",1734918459254,0.00954007,94938.0,94935.0,0.210669]
["bitfinex","BTCUSD",1734918459740,8.56e-05,94944.0,94936.0,0.1013084]
["bitfinex","BTCUSD",1734918459917,8.56e-05,94944.0,94940.0,0.210657]
["bitfinex","BTCUSD",1734918460150,8.56e-05,94944.0,94940.0,0.421314]
["bitfinex","BTCUSD",1734918460686,8.56e-05,94944.0,94940.0,0.210657]
["bitfinex","BTCUSD",1734918460994,8.56e-05,94944.0,94942.0,0.210654]
["bitfinex","BTCUSD",1734918461410,8.56e-05,94944.0,94940.0,0.210657]
["bitfinex","BTCUSD",1734918461582,0.0080856,94944.0,94932.0,0.0466]
["bitfinex","BTCUSD",1734918461801,0.0080856,94944.0,94940.0,0.0429304]
["bitfinex","BTCUSD",1734918462082,8.56e-05,94944.0,94934.0,0.210671]
["bitfinex","BTCUSD",1734918462224,0.0090856,94944.0,94934.0,0.210671]
["bitfinex","BTCUSD",1734918462432,0.0090856,94944.0,94940.0,0.210658]
["bitfinex","BTCUSD",1734918462433,8.56e-05,94944.0,94940.0,0.210658]
["bitfinex","BTCUSD",1734918462660,8.56e-05,94944.0,94940.0,0.421316]
["bitfinex","BTCUSD",1734918462864,0.0090856,94944.0,94940.0,0.421316]
["bitfinex","BTCUSD",1734918463324,0.0090856,94944.0,94940.0,0.210658]
["bitfinex","BTCUSD",1734918463675,0.0090856,94944.0,94940.0,0.421316]
["bitfinex","BTCUSD",1734918464080,8.56e-05,94944.0,94940.0,0.421316]
["bitfinex","BTCUSD",1734918465075,0.0090856,94944.0,94940.0,0.421316]
["bitfinex","BTCUSD",1734918465282,8.56e-05,94944.0,94940.0,0.421316]
["bitfinex","BTCUSD",1734918465781,0.0010856,94944.0,94940.0,0.421316]
["bitfinex","BTCUSD",1734918465982,8.56e-05,94944.0,94940.0,0.421316]
["bitfinex","BTCUSD",1734918466104,8.56e-05,94944.0,94940.0,0.210658]
["bitfinex","BTCUSD",1734918466302,8.56e-05,94944.0,94936.0,0.210667]
["bitfinex","BTCUSD",1734918466517,8.56e-05,94944.0,94940.0,0.210658]
["bitfinex","BTCUSD",1734918466724,6e-07,94944.0,94943.0,0.173]
["bitfinex","BTCUSD",1734918466952,8.57e-05,94962.0,94956.0,0.023]
["bitfinex","BTCUSD",1734918467174,0.00024763,94962.0,94961.0,0.360612]
["bitfinex","BTCUSD",1734918467415,8.57e-05,94974.0,94973.0,0.210586]
["bitfinex","BTCUSD",1734918467613,8.57e-05,94988.0,94976.0,0.15]
["bitfinex","BTCUSD",1734918467856,8.57e-05,94988.0,94984.0,0.210561]
["bitfinex","BTCUSD",1734918468310,0.2105796,95015.0,94977.0,0.1013084]
["bitfinex","BTCUSD",1734918468311,0.099271,95005.0,94992.0,0.210543]
["bitfinex","BTCUSD",1734918468692,0.0001619,94998.0,94987.0,0.210553]
["bitfinex","BTCUSD",1734918469215,0.0001619,94998.0,94980.0,0.02105969]
["bitfinex","BTCUSD",1734918469444,0.0001619,94998.0,94994.0,0.210538]
["bitfinex","BTCUSD",1734918469646,0.0001619,94998.0,94996.0,0.210535]
["bitfinex","BTCUSD",1734918469851,0.0001619,94998.0,94996.0,0.3118434]
["bitfinex","BTCUSD",1734918471135,8.56e-05,95015.0,95008.0,0.15]
["bitfinex","BTCUSD",1734918471283,0.099271,95044.0,95019.0,0.360484]
["bitfinex","BTCUSD",1734918471495,0.099271,95043.0,95020.0,0.15]
["bitfinex","BTCUSD",1734918471739,0.099271,95039.0,95020.0,0.15]
["bitfinex","BTCUSD",1734918471875,0.099271,95037.0,95020.0,0.15]
["bitfinex","BTCUSD",1734918472599,0.008,95020.0,95019.0,0.001]
["bitfinex","BTCUSD",1734918473009,0.210446,95036.0,95018.0,0.210486]
["bitfinex","BTCUSD",1734918473271,0.099271,95037.0,95017.0,0.15]
["bitfinex","BTCUSD",1734918473471,0.099271,95034.0,95012.0,0.210498]
["bitfinex","BTCUSD",1734918473675,0.099271,95034.0,95016.0,0.04347901]
["bitfinex","BTCUSD",1734918473848,0.099271,95034.0,95012.0,0.210498]
["bitfinex","BTCUSD",1734918474153,0.210453,95033.0,95012.0,0.210498]
["bitfinex","BTCUSD",1734918475236,0.099271,95034.0,95012.0,0.001]
["bitfinex","BTCUSD",1734918475237,0.099271,95025.0,95012.0,0.001]
["bitfinex","BTCUSD",1734918475455,0.309741,95026.0,95007.0,0.02095238]
["bitfinex","BTCUSD",1734918475659,0.520211,95026.0,95006.0,0.15]
["bitfinex","BTCUSD",1734918475859,0.099271,95022.0,95012.0,0.001]
["bitfinex","BTCUSD",1734918476067,0.099271,95021.0,94999.0,0.15]
["bitfinex","BTCUSD",1734918476276,0.099271,95021.0,94999.0,0.023]
["bitfinex","BTCUSD",1734918476479,0.099271,95021.0,95012.0,0.004]
["bitfinex","BTCUSD",1734918476680,0.099271,95019.0,95012.0,0.004]
["bitfinex","BTCUSD",1734918477738,0.099271,95019.0,95002.0,0.21052]
["bitfinex","BTCUSD",1734918478345,0.099271,95014.0,94998.0,0.21053]
["bitfinex","BTCUSD",1734918478862,0.099271,95014.0,94999.0,0.210526]
["bitfinex","BTCUSD",1734918479191,0.0993565,95025.0,95005.0,0.210513]
["bitfinex","BTCUSD",1734918479383,0.002,95019.0,95000.0,0.1918197]
["bitfinex","BTCUSD",1734918479588,0.210473,95024.0,95006.0,0.210513]
["bitfinex","BTCUSD",1734918480050,0.309744,95024.0,95006.0,0.210513]
["bitfinex","BTCUSD",1734918480870,0.099271,95019.0,95001.0,0.210524]
["bitfinex","BTCUSD",1734918481078,0.099271,95009.0,94999.0,0.001]
["bitfinex","BTCUSD",1734918481288,0.099271,95003.0,94967.0,0.536]
["bitfinex","BTCUSD",1734918481511,0.0764,95002.0,94985.0,0.2107199]
["bitfinex","BTCUSD",1734918482296,0.099271,95000.0,94999.0,0.003]
["bitfinex","BTCUSD",1734918482510,0.099271,94990.0,94985.0,0.0001619]
["bitfinex","BTCUSD",1734918482716,0.309828,94986.0,94985.0,0.0001619]
["bitfinex","BTCUSD",1734918482933,0.4111364,94986.0,94985.0,0.0011619]
["bitfinex","BTCUSD",1734918484147,0.4111364,94986.0,94985.0,0.0001619]
["bitfinex","BTCUSD",1734918485288,0.4161364,94986.0,94985.0,0.0001619]
["bitfinex","BTCUSD",1734918485347,0.4111364,94986.0,94985.0,0.0001619]
["bitfinex","BTCUSD",1734918485510,0.5379364,94986.0,94985.0,0.0001619]
["bitfinex","BTCUSD",1734918485948,0.6929364,94986.0,94985.0,0.0001619]
["bitfinex","BTCUSD",1734918489782,0.6930219,94986.0,94985.0,0.0001619]
["bitfinex","BTCUSD",1734918489988,0.472271,94980.0,94979.0,9e-07]
["bitfinex","BTCUSD",1734918490196,0.5735794,94980.0,94979.0,9e-07]
["bitfinex","BTCUSD",1734918490402,0.272271,94975.0,94974.0,0.000171]
["bitfinex","BTCUSD",1734918490611,0.3735794,94975.0,94974.0,0.000171]
["bitfinex","BTCUSD",1734918491219,0.099271,94949.0,94932.0,0.083847]
["bitfinex","BTCUSD",1734918491426,0.2005794,94949.0,94932.0,0.00016193]
["bitfinex","BTCUSD",1734918491631,0.099271,94944.0,94932.0,0.04288181]
["bitfinex","BTCUSD",1734918491829,0.099271,94949.0,94933.0,0.210674]
["bitfinex","BTCUSD",1734918492338,0.210641,94948.0,94933.0,0.210674]
["bitfinex","BTCUSD",1734918492511,0.099271,94949.0,94933.0,0.210674]
["bitfinex","BTCUSD",1734918492714,0.099271,94946.0,94932.0,0.00016193]
["bitfinex","BTCUSD",1734918492975,0.309919,94945.0,94932.0,0.00016193]
["bitfinex","BTCUSD",1734918493974,0.210663,94939.0,94932.0,0.00216193]
["bitfinex","BTCUSD",1734918494178,0.21065,94944.0,94932.0,0.00016193]
["bitfinex","BTCUSD",1734918494531,0.21065,94944.0,94932.0,0.00216193]
["bitfinex","BTCUSD",1734918494730,0.099271,94945.0,94932.0,0.00216193]
["bitfinex","BTCUSD",1734918494941,0.099271,94949.0,94934.0,0.210672]
["bitfinex","BTCUSD",1734918495144,0.099271,94949.0,94935.0,0.21067]
["bitfinex","BTCUSD",1734918495346,0.001,94939.0,94932.0,0.00216193]
["bitfinex","BTCUSD",1734918495550,0.099271,94941.0,94932.0,0.00016193]
["bitfinex","BTCUSD",1734918495995,0.099271,94941.0,94932.0,0.00216193]
["bitfinex","BTCUSD",1734918496194,0.309929,94941.0,94932.0,0.00216193]
["bitfinex","BTCUSD",1734918496419,0.210659,94940.0,94932.0,0.00216193]
["bitfinex","BTCUSD",1734918496834,0.099271,94943.0,94932.0,0.00216193]
["bitfinex","BTCUSD",1734918497058,0.1013084,94948.0,94932.0,0.00216193]
["bitfinex","BTCUSD",1734918497256,0.1013084,94948.0,94932.0,0.00016193]
["bitfinex","BTCUSD",1734918497411,0.210643,94947.0,94933.0,0.210674]
["bitfinex","BTCUSD",1734918497613,0.001,94939.0,94933.0,0.210674]
["bitfinex","BTCUSD",1734918497821,0.210641,94948.0,94933.0,0.210674]
["bitfinex","BTCUSD",1734918498034,0.099271,94949.0,94933.0,0.210674]
["bitfinex","BTCUSD",1734918498434,0.210622,94957.0,94939.0,0.21066]
["bitfinex","BTCUSD",1734918498619,0.1013084,94956.0,94939.0,0.21066]
["bitfinex","BTCUSD",1734918498934,0.210626,94955.0,94939.0,0.21066]
["bitfinex","BTCUSD",1734918499358,0.210622,94957.0,94939.0,0.21066]
["bitfinex","BTCUSD",1734918499539,0.099271,94952.0,94939.0,0.21066]
["bitfinex","BTCUSD",1734918499737,0.3119304,94957.0,94939.0,0.21066]
["bitfinex","BTCUSD",1734918500362,0.099271,94953.0,94939.0,0.23136135]
["bitfinex","BTCUSD",1734918500560,0.099271,94952.0,94933.0,0.211674]
["bitfinex","BTCUSD",1734918500766,0.309905,94952.0,94933.0,0.210674]
["bitfinex","BTCUSD",1734918501763,0.099271,94947.0,94932.0,0.04258193]
["bitfinex","BTCUSD",1734918501975,0.1918197,94960.0,94914.0,0.536]
["bitfinex","BTCUSD",1734918501976,0.210669,94936.0,94914.0,0.536]
["bitfinex","BTCUSD",1734918502182,0.099271,94933.0,94932.0,0.0001712]
["bitfinex","BTCUSD",1734918502821,0.2005794,94933.0,94932.0,0.0001712]
["bitfinex","BTCUSD",1734918502993,0.20189624,94933.0,94932.0,0.0001712]
["bitfinex","BTCUSD",1734918503200,0.35189624,94933.0,94932.0,0.0001712]
["bitfinex","BTCUSD",1734918503403,0.3505794,94933.0,94932.0,0.0001712]
["bitfinex","BTCUSD",1734918504021,0.2005794,94933.0,94932.0,0.0011712]
["bitfinex","BTCUSD",1734918504227,0.20189636,94933.0,94932.0,0.0011712]
["bitfinex","BTCUSD",1734918504456,0.20189636,94933.0,94932.0,0.0001712]
["bitfinex","BTCUSD",1734918504664,0.20989636,94933.0,94932.0,0.0001712]
["bitfinex","BTCUSD",1734918504833,0.2085794,94933.0,94932.0,0.0001712]
["bitfinex","BTCUSD",1734918505076,0.2005794,94933.0,94932.0,0.0001712]
["bitfinex","BTCUSD",1734918505250,0.20989638,94933.0,94932.0,0.0001712]
["bitfinex","BTCUSD",1734918505609,0.2085794,94933.0,94932.0,0.0001712]
["bitfinex","BTCUSD",1734918505822,0.30997,94922.0,94921.0,0.00071107]
["bitfinex","BTCUSD",1734918505947,0.30997,94922.0,94921.0,7e-08]
["bitfinex","BTCUSD",1734918505948,0.5612784,94922.0,94921.0,7e-08]
["bitfinex","BTCUSD",1734918506156,0.6609784,94922.0,94921.0,7e-08]
["bitfinex","BTCUSD",1734918506356,0.7609784,94922.0,94921.0,7e-08]
["bitfinex","BTCUSD",1734918506567,0.8609784,94922.0,94921.0,7e-08]
["bitfinex","BTCUSD",1734918507417,0.9622868,94922.0,94921.0,7e-08]
["bitfinex","BTCUSD",1734918507613,0.210781,94885.0,94884.0,0.000171]
["bitfinex","BTCUSD",1734918507770,0.4113604,94885.0,94884.0,0.00033306]
["bitfinex","BTCUSD",1734918508818,0.210781,94885.0,94884.0,0.00033306]
["bitfinex","BTCUSD",1734918509017,0.4113604,94885.0,94884.0,0.00033306]
["bitfinex","BTCUSD",1734918509218,0.4886604,94885.0,94884.0,0.00033306]
["bitfinex","BTCUSD",1734918509861,0.6616604,94885.0,94884.0,0.00033306]
["bitfinex","BTCUSD",1734918510428,0.6616604,94885.0,94879.0,0.000171]
["bitfinex","BTCUSD",1734918510429,0.419571,94880.0,94879.0,0.000171]
["bitfinex","BTCUSD",1734918510705,0.5208794,94880.0,94879.0,0.00022489]
["bitfinex","BTCUSD",1734918511706,0.5298794,94880.0,94879.0,0.00022489]
["bitfinex","BTCUSD",1734918511909,0.5208794,94880.0,94879.0,0.00022489]
["bitfinex","BTCUSD",1734918512291,0.5298794,94880.0,94879.0,0.00022489]
["bitfinex","BTCUSD",1734918512689,0.4298794,94880.0,94879.0,0.00022489]
["bitfinex","BTCUSD",1734918512914,0.3595794,94880.0,94879.0,0.00022489]
["bitfinex","BTCUSD",1734918513969,0.4203714,94880.0,94879.0,0.00022489]
["bitfinex","BTCUSD",1734918514352,0.3121004,94880.0,94879.0,0.00022489]
["bitfinex","BTCUSD",1734918514504,0.3191004,94880.0,94879.0,0.00022489]
["bitfinex","BTCUSD",1734918514706,0.007,94880.0,94879.0,0.00022489]
["bitfinex","BTCUSD",1734918514905,0.099271,94894.0,94879.0,0.00022489]
["bitfinex","BTCUSD",1734918515109,0.210763,94893.0,94879.0,0.00022489]
["bitfinex","BTCUSD",1734918515343,0.006,94880.0,94879.0,0.00022489]
["bitfinex","BTCUSD",1734918515709,0.210763,94893.0,94879.0,0.00022489]
["bitfinex","BTCUSD",1734918516067,0.210754,94898.0,94879.0,0.00022489]
["bitfinex","BTCUSD",1734918516068,0.001,94880.0,94879.0,0.04318371]
["bitfinex","BTCUSD",1734918516275,0.001,94880.0,94866.0,0.0001712]
["bitfinex","BTCUSD",1734918516477,0.00116165,94880.0,94874.0,0.210805]
["bitfinex","BTCUSD",1734918516687,0.00116165,94880.0,94878.0,0.210795]
["bitfinex","BTCUSD",1734918516885,0.00116165,94880.0,94866.0,0.04199706]
["bitfinex","BTCUSD",1734918517265,0.00116165,94880.0,94867.0,0.210821]
["bitfinex","BTCUSD",1734918517461,0.00016165,94880.0,94867.0,0.210821]
["bitfinex","BTCUSD",1734918517672,0.00016165,94880.0,94879.0,0.003]
["bitfinex","BTCUSD",1734918518025,0.00016165,94880.0,94867.0,0.210821]
["bitfinex","BTCUSD",1734918518627,0.00116165,94880.0,94867.0,0.210821]
["bitfinex","BTCUSD",1734918518966,0.00016165,94880.0,94867.0,0.210821]
["bitfinex","BTCUSD",1734918519174,0.00116165,94880.0,94867.0,0.210821]
["bitfinex","BTCUSD",1734918520459,0.00116165,94880.0,94874.0,0.210804]
["bitfinex","BTCUSD",1734918520671,0.00016165,94880.0,94874.0,0.210804]
["bitfinex","BTCUSD",1734918520870,0.00116165,94880.0,94876.0,0.210799]
["bitfinex","BTCUSD",1734918521229,0.00116165,94880.0,94874.0,0.210804]
["bitfinex","BTCUSD",1734918521635,0.00116165,94880.0,94878.0,0.210797]
["bitfinex","BTCUSD",1734918521864,0.00116165,94880.0,94874.0,0.210804]
["bitfinex","BTCUSD",1734918522049,0.00116165,94880.0,94871.0,0.536]
["bitfinex","BTCUSD",1734918522249,0.00016165,94880.0,94871.0,0.536]
["bitfinex","BTCUSD",1734918522539,0.00116165,94880.0,94871.0,0.536]
["bitfinex","BTCUSD",1734918523365,0.00116165,94880.0,94870.0,0.19208107]
["bitfinex","BTCUSD",1734918523563,0.00116165,94880.0,94873.0,0.210807]
["bitfinex","BTCUSD",1734918524078,0.00016165,94880.0,94874.0,0.210805]
["bitfinex","BTCUSD",1734918524287,0.00016165,94880.0,94874.0,0.001]
["bitfinex","BTCUSD",1734918524458,0.210794,94879.0,94874.0,0.001]
["bitfinex","BTCUSD",1734918524697,0.00016165,94880.0,94867.0,0.04287309]
["bitfinex","BTCUSD",1734918524877,0.00016165,94880.0,94873.0,0.001]
["bitfinex","BTCUSD",1734918525259,0.00016165,94880.0,94866.0,0.2528195]
["bitfinex","BTCUSD",1734918525458,0.00116165,94880.0,94874.0,0.0001714]
["bitfinex","BTCUSD",1734918525791,0.00016165,94880.0,94874.0,0.0001714]
["bitfinex","BTCUSD",1734918526139,0.00016165,94880.0,94866.0,0.1259909]
["bitfinex","BTCUSD",1734918526347,0.00016165,94880.0,94866.0,0.0418273]
["bitfinex","BTCUSD",1734918526564,0.00016165,94880.0,94864.0,0.02142167]
["bitfinex","BTCUSD",1734918526767,0.00016165,94880.0,94866.0,0.210821]
["bitfinex","BTCUSD",1734918526945,0.00016165,94880.0,94870.0,0.19208107]
["bitfinex","BTCUSD",1734918527125,0.00116165,94880.0,94873.0,0.210808]
["bitfinex","BTCUSD",1734918527615,0.00016165,94880.0,94876.0,0.210799]
["bitfinex","BTCUSD",1734918528268,0.00016165,94880.0,94876.0,0.421598]
["bitfinex","BTCUSD",1734918529066,0.00116165,94880.0,94876.0,0.422598]
["bitfinex","BTCUSD",1734918529415,0.00116165,94880.0,94878.0,0.210797]
["bitfinex","BTCUSD",1734918530304,0.00016165,94880.0,94878.0,0.210797]
["bitfinex","BTCUSD",1734918530663,0.00116165,94880.0,94878.0,0.210797]
["bitfinex","BTCUSD",1734918530864,0.00116165,94880.0,94879.0,0.023]
["bitfinex","BTCUSD",1734918531104,0.00016165,94880.0,94879.0,0.023]
["bitfinex","BTCUSD",1734918531312,0.00116165,94880.0,94878.0,0.001]
["bitfinex","BTCUSD",1734918531513,0.21195565,94880.0,94878.0,0.001]
["bitfinex","BTCUSD",1734918531715,0.099271,94879.0,94878.0,0.001]
["bitfinex","BTCUSD",1734918532107,0.210797,94878.0,94876.0,0.04202614]
["bitfinex","BTCUSD",1734918532335,0.210797,94878.0,94858.0,0.210839]
["bitfinex","BTCUSD",1734918532531,0.210797,94878.0,94865.0,0.57809043]
["bitfinex","BTCUSD",1734918532733,0.210811,94872.0,94865.0,0.57809043]
["bitfinex","BTCUSD",1734918533133,0.099271,94859.0,94851.0,0.02081405]
["bitfinex","BTCUSD",1734918533572,0.099271,94859.0,94849.0,0.04239291]
["bitfinex","BTCUSD",1734918533713,0.099271,94867.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734918533929,0.099271,94868.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734918534293,0.099271,94868.0,94850.0,0.210857]
["bitfinex","BTCUSD",1734918534700,0.210821,94867.0,94865.0,0.001]
["bitfinex","BTCUSD",1734918534889,0.210821,94867.0,94850.0,0.210857]
["bitfinex","BTCUSD",1734918535237,0.210821,94867.0,94849.0,0.000171]
["bitfinex","BTCUSD",1734918535238,0.099271,94861.0,94849.0,0.000171]
["bitfinex","BTCUSD",1734918535905,0.210832,94862.0,94849.0,0.000171]
["bitfinex","BTCUSD",1734918535906,0.099271,94859.0,94849.0,0.000171]
["bitfinex","BTCUSD",1734918536115,0.210859,94850.0,94849.0,0.000171]
["bitfinex","BTCUSD",1734918536314,0.099271,94859.0,94849.0,0.000171]
["bitfinex","BTCUSD",1734918536518,0.4114204,94858.0,94849.0,0.000171]
["bitfinex","BTCUSD",1734918536723,0.099271,94851.0,94849.0,0.000171]
["bitfinex","BTCUSD",1734918537151,0.31013,94850.0,94849.0,0.000171]
["bitfinex","BTCUSD",1734918537564,0.4114384,94850.0,94849.0,0.000171]
["bitfinex","BTCUSD",1734918537733,0.4114384,94850.0,94849.0,0.001171]
["bitfinex","BTCUSD",1734918538085,0.4114384,94850.0,94849.0,0.000171]
["bitfinex","BTCUSD",1734918538503,0.4124384,94850.0,94849.0,0.001171]
["bitfinex","BTCUSD",1734918538708,0.4124384,94850.0,94849.0,0.000171]
["bitfinex","BTCUSD",1734918538709,0.4114384,94850.0,94849.0,0.000171]
["bitfinex","BTCUSD",1734918540820,0.4164384,94850.0,94849.0,0.000171]
["bitfinex","BTCUSD",1734918542428,0.5664384,94850.0,94849.0,0.000171]
["bitfinex","BTCUSD",1734918542657,0.7118384,94850.0,94849.0,0.000171]
["bitfinex","BTCUSD",1734918542856,0.7118384,94850.0,94837.0,0.000171]
["bitfinex","BTCUSD",1734918542857,0.310156,94838.0,94837.0,0.000171]
["bitfinex","BTCUSD",1734918543058,0.5614644,94838.0,94837.0,0.000171]
["bitfinex","BTCUSD",1734918544466,0.5614644,94838.0,94833.0,2e-07]
["bitfinex","BTCUSD",1734918544467,0.410165,94834.0,94833.0,2e-07]
["bitfinex","BTCUSD",1734918544707,0.472271,94830.0,94829.0,2e-07]
["bitfinex","BTCUSD",1734918544915,0.472271,94830.0,94804.0,0.0141632]
["bitfinex","BTCUSD",1734918544916,0.449271,94827.0,94826.0,4e-07]
["bitfinex","BTCUSD",1734918545133,0.5735794,94827.0,94826.0,4e-07]
["bitfinex","BTCUSD",1734918545468,0.460219,94810.0,94804.0,0.0141632]
["bitfinex","BTCUSD",1734918545668,0.6615274,94810.0,94804.0,0.0141632]
["bitfinex","BTCUSD",1734918545902,0.5615274,94810.0,94804.0,0.0141632]
["bitfinex","BTCUSD",1734918546310,0.7419274,94810.0,94804.0,0.0141632]
["bitfinex","BTCUSD",1734918546506,0.9114274,94810.0,94804.0,0.0141632]
["bitfinex","BTCUSD",1734918546705,0.91903956,94810.0,94804.0,0.0141632]
["bitfinex","BTCUSD",1734918546907,0.9202603,94810.0,94804.0,0.0141632]
["bitfinex","BTCUSD",1734918547119,0.1,94803.0,94795.0,6e-07]
["bitfinex","BTCUSD",1734918547324,0.554371,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1734918547697,0.554371,94782.0,94749.0,0.09303662]
["bitfinex","BTCUSD",1734918547698,0.542441,94755.0,94749.0,0.09303662]
["bitfinex","BTCUSD",1734918547899,0.6437494,94755.0,94742.0,8.56e-05]
["bitfinex","BTCUSD",1734918549196,0.78258215,94755.0,94742.0,8.56e-05]
["bitfinex","BTCUSD",1734918549542,0.88258215,94755.0,94742.0,8.56e-05]
["bitfinex","BTCUSD",1734918549743,0.88380903,94755.0,94742.0,8.56e-05]
["bitfinex","BTCUSD",1734918550317,0.87680903,94755.0,94742.0,8.56e-05]
["bitfinex","BTCUSD",1734918550699,0.88580903,94755.0,94742.0,8.56e-05]
["bitfinex","BTCUSD",1734918550907,0.87591072,94755.0,94742.0,8.56e-05]
["bitfinex","BTCUSD",1734918551041,0.88458215,94755.0,94742.0,8.56e-05]
["bitfinex","BTCUSD",1734918551258,0.93928215,94755.0,94742.0,8.56e-05]
["bitfinex","BTCUSD",1734918551468,0.93928215,94755.0,94754.0,2e-07]
["bitfinex","BTCUSD",1734918551680,0.93928215,94755.0,94742.0,8.56e-05]
["bitfinex","BTCUSD",1734918551681,0.410368,94743.0,94742.0,8.56e-05]
["bitfinex","BTCUSD",1734918551879,0.6846764,94743.0,94742.0,8.56e-05]
["bitfinex","BTCUSD",1734918552545,0.5846764,94743.0,94742.0,8.56e-05]
["bitfinex","BTCUSD",1734918552746,0.5616764,94743.0,94742.0,8.56e-05]
["bitfinex","BTCUSD",1734918553182,0.4624054,94743.0,94742.0,8.56e-05]
["bitfinex","BTCUSD",1734918553382,0.4116764,94743.0,94742.0,8.56e-05]
["bitfinex","BTCUSD",1734918553985,0.4176764,94743.0,94742.0,8.56e-05]
["bitfinex","BTCUSD",1734918554224,0.4116764,94743.0,94742.0,8.56e-05]
["bitfinex","BTCUSD",1734918554645,0.4176764,94743.0,94742.0,8.56e-05]
["bitfinex","BTCUSD",1734918554833,0.4116764,94743.0,94742.0,8.56e-05]
["bitfinex","BTCUSD",1734918555266,0.4156764,94743.0,94742.0,8.56e-05]
["bitfinex","BTCUSD",1734918556815,0.5656764,94743.0,94742.0,8.56e-05]
["bitfinex","BTCUSD",1734918557438,0.7357764,94743.0,94742.0,6e-07]
["bitfinex","BTCUSD",1734918557846,0.5616764,94743.0,94742.0,6e-07]
["bitfinex","BTCUSD",1734918558281,0.5706764,94743.0,94742.0,6e-07]
["bitfinex","BTCUSD",1734918558471,0.5616764,94743.0,94742.0,6e-07]
["bitfinex","BTCUSD",1734918558867,0.5706764,94743.0,94742.0,6e-07]
["bitfinex","BTCUSD",1734918559354,0.4206764,94743.0,94742.0,6e-07]
["bitfinex","BTCUSD",1734918560342,0.4116764,94743.0,94742.0,6e-07]
["bitfinex","BTCUSD",1734918560495,0.3124054,94743.0,94742.0,6e-07]
["bitfinex","BTCUSD",1734918560685,0.4206764,94743.0,94742.0,6e-07]
["bitfinex","BTCUSD",1734918560938,0.4116764,94743.0,94742.0,6e-07]
["bitfinex","BTCUSD",1734918561158,0.4166764,94743.0,94742.0,6e-07]
["bitfinex","BTCUSD",1734918561495,0.4116764,94743.0,94742.0,6e-07]
["bitfinex","BTCUSD",1734918561901,0.4156764,94743.0,94742.0,6e-07]
["bitfinex","BTCUSD",1734918562126,0.4116764,94743.0,94742.0,6e-07]
["bitfinex","BTCUSD",1734918562856,0.8158764,94743.0,94742.0,6e-07]
["bitfinex","BTCUSD",1734918563085,0.9158764,94743.0,94742.0,6e-07]
["bitfinex","BTCUSD",1734918563292,0.93739191,94743.0,94742.0,6e-07]
["bitfinex","BTCUSD",1734918563702,0.94639191,94743.0,94742.0,6e-07]
["bitfinex","BTCUSD",1734918564317,0.95556351,94743.0,94742.0,6e-07]
["bitfinex","BTCUSD",1734918565092,0.934048,94743.0,94742.0,6e-07]
["bitfinex","BTCUSD",1734918565245,0.94818187,94743.0,94742.0,6e-07]
["bitfinex","BTCUSD",1734918566152,0.934048,94743.0,94742.0,6e-07]
["bitfinex","BTCUSD",1734918566353,0.834048,94743.0,94742.0,6e-07]
["bitfinex","BTCUSD",1734918566676,0.934048,94743.0,94742.0,6e-07]
["bitfinex","BTCUSD",1734918567887,0.460439,94711.0,94710.0,0.0141632]
["bitfinex","BTCUSD",1734918568098,0.5617474,94711.0,94710.0,0.0141632]
["bitfinex","BTCUSD",1734918569160,0.5619086,94711.0,94710.0,0.0141632]
["bitfinex","BTCUSD",1734918569385,0.5619086,94711.0,94710.0,0.0151632]
["bitfinex","BTCUSD",1734918569805,0.6849086,94711.0,94710.0,0.0151632]
["bitfinex","BTCUSD",1734918570215,0.199271,94710.0,94709.0,8e-07]
["bitfinex","BTCUSD",1734918570421,0.25262873,94710.0,94709.0,8e-07]
["bitfinex","BTCUSD",1734918570624,0.3505794,94710.0,94709.0,8e-07]
["bitfinex","BTCUSD",1734918571043,0.2005794,94710.0,94709.0,8e-07]
["bitfinex","BTCUSD",1734918571252,0.20189944,94710.0,94709.0,8e-07]
["bitfinex","BTCUSD",1734918571663,0.35189944,94710.0,94709.0,8e-07]
["bitfinex","BTCUSD",1734918571870,0.3505794,94710.0,94709.0,8e-07]
["bitfinex","BTCUSD",1734918572070,0.3595794,94710.0,94709.0,8e-07]
["bitfinex","BTCUSD",1734918572406,0.3505794,94710.0,94709.0,8e-07]
["bitfinex","BTCUSD",1734918573061,0.1013084,94710.0,94709.0,8e-07]
["bitfinex","BTCUSD",1734918573269,0.2005794,94710.0,94709.0,8e-07]
["bitfinex","BTCUSD",1734918573508,0.20189933,94710.0,94709.0,8e-07]
["bitfinex","BTCUSD",1734918573715,0.20289933,94710.0,94709.0,8e-07]
["bitfinex","BTCUSD",1734918574136,0.20189933,94710.0,94709.0,8e-07]
["bitfinex","BTCUSD",1734918574551,0.1023084,94710.0,94709.0,8e-07]
["bitfinex","BTCUSD",1734918575167,0.3106002,94711.0,94709.0,8e-07]
["bitfinex","BTCUSD",1734918575629,0.20289923,94710.0,94709.0,8e-07]
["bitfinex","BTCUSD",1734918576375,0.211173,94709.0,94691.0,0.211213]
["bitfinex","BTCUSD",1734918576616,0.211193,94701.0,94690.0,0.08500181]
["bitfinex","BTCUSD",1734918577253,0.211208,94694.0,94690.0,0.04191889]
["bitfinex","BTCUSD",1734918577665,0.211208,94694.0,94678.0,0.15]
["bitfinex","BTCUSD",1734918577666,0.211208,94694.0,94680.0,0.15]
["bitfinex","BTCUSD",1734918578197,0.211203,94696.0,94681.0,0.211235]
["bitfinex","BTCUSD",1734918579099,0.099271,94698.0,94681.0,0.42247]
["bitfinex","BTCUSD",1734918579309,0.211184,94704.0,94682.0,0.076]
["bitfinex","BTCUSD",1734918579521,0.211182,94705.0,94688.0,0.19208107]
["bitfinex","BTCUSD",1734918579731,0.0003328,94711.0,94682.0,0.076]
["bitfinex","BTCUSD",1734918579732,0.211221,94688.0,94682.0,0.076]
["bitfinex","BTCUSD",1734918580579,0.211209,94693.0,94682.0,0.076]
["bitfinex","BTCUSD",1734918581209,0.211213,94691.0,94682.0,0.076]
["bitfinex","BTCUSD",1734918581446,0.211228,94684.0,94678.0,0.0420427]
["bitfinex","BTCUSD",1734918581625,0.422467,94682.0,94678.0,0.0420427]
["bitfinex","BTCUSD",1734918581800,0.211247,94676.0,94672.0,7e-05]
["bitfinex","BTCUSD",1734918582001,0.099271,94673.0,94672.0,0.04288132]
["bitfinex","BTCUSD",1734918582270,0.099271,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1734918582932,0.09943208,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1734918583362,0.10075246,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1734918583846,0.10075246,94673.0,94672.0,0.04371436]
["bitfinex","BTCUSD",1734918584003,0.09943208,94673.0,94672.0,0.04371436]
["bitfinex","BTCUSD",1734918584175,0.09943208,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1734918584376,0.10075246,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1734918584979,0.00016108,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1734918585177,0.00016108,94673.0,94672.0,0.04312072]
["bitfinex","BTCUSD",1734918585380,0.00016108,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1734918586611,0.00016108,94673.0,94672.0,0.04297036]
["bitfinex","BTCUSD",1734918587214,0.00116108,94673.0,94672.0,0.04297036]
["bitfinex","BTCUSD",1734918587639,0.00016108,94673.0,94672.0,0.04297036]
["bitfinex","BTCUSD",1734918587974,0.00116108,94673.0,94672.0,0.04297036]
["bitfinex","BTCUSD",1734918588186,0.00016108,94673.0,94672.0,0.04305616]
["bitfinex","BTCUSD",1734918590436,0.09943208,94673.0,94672.0,0.04305616]
["bitfinex","BTCUSD",1734918595242,0.00016108,94673.0,94672.0,0.04305616]
["bitfinex","BTCUSD",1734918596900,0.20074048,94673.0,94672.0,0.04305616]
["bitfinex","BTCUSD",1734918601496,0.00016108,94673.0,94672.0,0.04305616]
["bitfinex","BTCUSD",1734918602108,0.20074048,94673.0,94672.0,0.04305616]
["bitfinex","BTCUSD",1734918603341,0.09943208,94673.0,94672.0,0.04305616]
["bitfinex","BTCUSD",1734918605390,0.00016108,94673.0,94672.0,0.04305616]
["bitfinex","BTCUSD",1734918605944,0.20206084,94673.0,94672.0,0.04305616]
["bitfinex","BTCUSD",1734918606571,0.20074048,94673.0,94672.0,0.04305616]
["bitfinex","BTCUSD",1734918607671,0.20074048,94673.0,94672.0,0.0001558]
["bitfinex","BTCUSD",1734918607891,0.20206108,94673.0,94672.0,0.0001558]
["bitfinex","BTCUSD",1734918609448,0.20606108,94673.0,94672.0,0.0001558]
["bitfinex","BTCUSD",1734918609657,0.20474048,94673.0,94672.0,0.0001558]
["bitfinex","BTCUSD",1734918610882,0.10343208,94673.0,94672.0,0.0001558]
["bitfinex","BTCUSD",1734918612132,0.00416108,94673.0,94672.0,0.0001558]
["bitfinex","BTCUSD",1734918612534,0.10343208,94673.0,94672.0,0.0001558]
["bitfinex","BTCUSD",1734918613742,0.20474048,94673.0,94672.0,0.0001558]
["bitfinex","BTCUSD",1734918613893,0.20606087,94673.0,94672.0,0.0001558]
["bitfinex","BTCUSD",1734918614099,0.20474048,94673.0,94672.0,0.0001558]
["bitfinex","BTCUSD",1734918618385,0.60244048,94673.0,94672.0,0.0001558]
["bitfinex","BTCUSD",1734918618589,0.63452109,94673.0,94672.0,0.0001558]
["bitfinex","BTCUSD",1734918619016,0.63452109,94673.0,94672.0,8e-07]
["bitfinex","BTCUSD",1734918619017,0.73452109,94673.0,94672.0,8e-07]
["bitfinex","BTCUSD",1734918619223,0.77810395,94673.0,94672.0,8e-07]
["bitfinex","BTCUSD",1734918619671,0.211309,94648.0,94624.0,0.09404154]
["bitfinex","BTCUSD",1734918619889,0.6380884,94648.0,94624.0,0.09404154]
["bitfinex","BTCUSD",1734918620368,0.6865884,94648.0,94624.0,0.09404154]
["bitfinex","BTCUSD",1734918620611,0.8095884,94648.0,94624.0,0.09404154]
["bitfinex","BTCUSD",1734918621042,0.8095884,94648.0,94616.0,0.24926707]
["bitfinex","BTCUSD",1734918621043,0.9108968,94648.0,94647.0,6e-07]
["bitfinex","BTCUSD",1734918621262,0.8095884,94648.0,94647.0,6e-07]
["bitfinex","BTCUSD",1734918621473,0.310649,94617.0,94616.0,0.0141632]
["bitfinex","BTCUSD",1734918621715,0.4119574,94617.0,94616.0,0.0141632]
["bitfinex","BTCUSD",1734918622601,0.5849574,94617.0,94616.0,0.0141632]
["bitfinex","BTCUSD",1734918622814,0.58511833,94617.0,94616.0,0.0141632]
["bitfinex","BTCUSD",1734918623026,0.62822849,94617.0,94616.0,0.0141632]
["bitfinex","BTCUSD",1734918623231,0.58511833,94617.0,94616.0,0.0141632]
["bitfinex","BTCUSD",1734918623438,0.54711833,94617.0,94616.0,0.0141632]
["bitfinex","BTCUSD",1734918625051,0.55311833,94617.0,94616.0,0.0141632]
["bitfinex","BTCUSD",1734918625806,0.40311833,94617.0,94616.0,0.0141632]
["bitfinex","BTCUSD",1734918628046,0.40311833,94617.0,94616.0,0.0123632]
["bitfinex","BTCUSD",1734918629346,0.39711833,94617.0,94616.0,0.0123632]
["bitfinex","BTCUSD",1734918629816,0.40211833,94617.0,94616.0,0.0123632]
["bitfinex","BTCUSD",1734918630196,0.19074033,94617.0,94616.0,0.0123632]
["bitfinex","BTCUSD",1734918632590,0.18574033,94617.0,94616.0,0.0123632]
["bitfinex","BTCUSD",1734918633100,0.00516093,94617.0,94616.0,0.0123632]
["bitfinex","BTCUSD",1734918633303,0.00016093,94617.0,94616.0,0.0123632]
["bitfinex","BTCUSD",1734918634758,0.00416093,94617.0,94616.0,0.0123632]
["bitfinex","BTCUSD",1734918634964,0.00016093,94617.0,94616.0,0.0123632]
["bitfinex","BTCUSD",1734918635344,0.00316093,94617.0,94616.0,0.0123632]
["bitfinex","BTCUSD",1734918636114,0.00016093,94617.0,94616.0,0.0124491]
["bitfinex","BTCUSD",1734918636490,0.00333273,94617.0,94604.0,0.211405]
["bitfinex","BTCUSD",1734918636753,0.00333273,94617.0,94595.0,0.0801858]
["bitfinex","BTCUSD",1734918636934,0.00333273,94617.0,94605.0,0.211404]
["bitfinex","BTCUSD",1734918637143,0.00333273,94617.0,94595.0,0.0801858]
["bitfinex","BTCUSD",1734918637144,0.00333273,94617.0,94596.0,0.123]
["bitfinex","BTCUSD",1734918637371,0.00333273,94617.0,94616.0,0.28648]
["bitfinex","BTCUSD",1734918637555,0.00333273,94617.0,94616.0,0.3877884]
["bitfinex","BTCUSD",1734918637777,0.00033273,94617.0,94616.0,0.5629474]
["bitfinex","BTCUSD",1734918637900,0.084271,94654.0,94617.0,0.234378]
["bitfinex","BTCUSD",1734918638100,0.00132075,94653.0,94642.0,0.21132]
["bitfinex","BTCUSD",1734918638306,0.00132067,94656.0,94642.0,0.21132]
["bitfinex","BTCUSD",1734918638510,0.1013084,94655.0,94642.0,0.21132]
["bitfinex","BTCUSD",1734918638707,0.00132067,94654.0,94649.0,0.211305]
["bitfinex","BTCUSD",1734918638920,0.211253,94673.0,94655.0,0.211292]
["bitfinex","BTCUSD",1734918638921,0.084271,94668.0,94655.0,0.211292]
["bitfinex","BTCUSD",1734918639129,0.0855916,94672.0,94650.0,0.211304]
["bitfinex","BTCUSD",1734918639336,0.005,94653.0,94651.0,0.211302]
["bitfinex","BTCUSD",1734918639537,0.0855916,94672.0,94646.0,0.333213]
["bitfinex","BTCUSD",1734918639740,0.0855916,94672.0,94658.0,0.211284]
["bitfinex","BTCUSD",1734918639958,0.0857537,94672.0,94658.0,0.211284]
["bitfinex","BTCUSD",1734918640371,0.2970087,94672.0,94654.0,0.211294]
["bitfinex","BTCUSD",1734918640574,0.084271,94657.0,94635.0,0.078]
["bitfinex","BTCUSD",1734918640777,0.10262906,94656.0,94635.0,0.078]
["bitfinex","BTCUSD",1734918640996,0.084271,94660.0,94647.0,0.211309]
["bitfinex","BTCUSD",1734918641232,0.006,94654.0,94648.0,0.211309]
["bitfinex","BTCUSD",1734918641456,0.00132058,94666.0,94654.0,0.211295]
["bitfinex","BTCUSD",1734918641667,0.00132058,94666.0,94640.0,0.19335526]
["bitfinex","BTCUSD",1734918641875,0.0013205,94670.0,94659.0,0.211283]
["bitfinex","BTCUSD",1734918642094,0.0001621,94672.0,94663.0,0.211273]
["bitfinex","BTCUSD",1734918642506,0.00490167,94666.0,94663.0,0.211273]
["bitfinex","BTCUSD",1734918642717,0.00490167,94666.0,94663.0,0.422548]
["bitfinex","BTCUSD",1734918642931,0.0001621,94672.0,94671.0,0.211257]
["bitfinex","BTCUSD",1734918645104,0.0011621,94672.0,94671.0,0.3145654]
["bitfinex","BTCUSD",1734918645314,0.0011621,94672.0,94671.0,0.3375654]
["bitfinex","BTCUSD",1734918645539,0.0001621,94672.0,94671.0,0.3355654]
["bitfinex","BTCUSD",1734918645749,0.0001621,94672.0,94671.0,0.3375654]
["bitfinex","BTCUSD",1734918645953,0.0001621,94672.0,94671.0,1.2339844]
["bitfinex","BTCUSD",1734918646156,0.0001716,94690.0,94671.0,1.2339844]
["bitfinex","BTCUSD",1734918646157,0.0001716,94690.0,94689.0,0.211217]
["bitfinex","BTCUSD",1734918647519,0.0001716,94711.0,94710.0,0.21117]
["bitfinex","BTCUSD",1734918648158,0.0001716,94711.0,94707.0,0.211176]
["bitfinex","BTCUSD",1734918648357,0.0001716,94711.0,94709.0,0.211173]
["bitfinex","BTCUSD",1734918648562,0.0001716,94711.0,94701.0,0.19282108]
["bitfinex","BTCUSD",1734918648789,0.00033364,94711.0,94710.0,0.001]
["bitfinex","BTCUSD",1734918648991,0.00033364,94711.0,94708.0,0.211175]
["bitfinex","BTCUSD",1734918651104,0.00033364,94711.0,94710.0,0.001]
["bitfinex","BTCUSD",1734918651304,0.00033364,94711.0,94707.0,0.23188128]
["bitfinex","BTCUSD",1734918651615,0.00033364,94711.0,94708.0,0.004]
["bitfinex","BTCUSD",1734918651883,0.211108,94738.0,94708.0,0.004]
["bitfinex","BTCUSD",1734918651884,0.084271,94746.0,94714.0,0.211162]
["bitfinex","BTCUSD",1734918652069,0.084271,94761.0,94742.0,0.211099]
["bitfinex","BTCUSD",1734918652267,0.084271,94758.0,94742.0,0.211099]
["bitfinex","BTCUSD",1734918652473,0.00131921,94757.0,94742.0,0.211099]
["bitfinex","BTCUSD",1734918652674,0.0001712,94765.0,94744.0,0.211093]
["bitfinex","BTCUSD",1734918652833,0.0001712,94765.0,94764.0,0.21105]
["bitfinex","BTCUSD",1734918653454,0.0001712,94765.0,94764.0,0.3123584]
["bitfinex","BTCUSD",1734918653651,0.00033324,94765.0,94760.0,0.211058]
["bitfinex","BTCUSD",1734918654671,0.00033324,94765.0,94760.0,0.422117]
["bitfinex","BTCUSD",1734918654871,0.00033324,94765.0,94762.0,0.211055]
["bitfinex","BTCUSD",1734918655070,0.00033324,94765.0,94756.0,0.02139535]
["bitfinex","BTCUSD",1734918655071,0.0001716,94785.0,94781.0,0.211011]
["bitfinex","BTCUSD",1734918655283,0.0001716,94785.0,94781.0,0.422022]
["bitfinex","BTCUSD",1734918656539,0.0001716,94785.0,94781.0,0.211011]
["bitfinex","BTCUSD",1734918657396,0.0001716,94785.0,94781.0,0.422023]
["bitfinex","BTCUSD",1734918657604,0.0001716,94785.0,94783.0,0.211008]
["bitfinex","BTCUSD",1734918657826,0.0031716,94785.0,94783.0,0.211008]
["bitfinex","BTCUSD",1734918658034,0.0031716,94785.0,94781.0,0.211011]
["bitfinex","BTCUSD",1734918658035,0.0001716,94785.0,94775.0,0.19282108]
["bitfinex","BTCUSD",1734918658229,0.211006,94784.0,94775.0,0.19282108]
["bitfinex","BTCUSD",1734918658437,0.211006,94784.0,94756.0,0.00053748]
["bitfinex","BTCUSD",1734918658438,0.0855898,94783.0,94781.0,0.004]
["bitfinex","BTCUSD",1734918658685,0.39790824,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1734918658893,0.211033,94772.0,94756.0,0.0436582]
["bitfinex","BTCUSD",1734918659310,0.211033,94772.0,94760.0,0.19282108]
["bitfinex","BTCUSD",1734918659725,0.422066,94772.0,94760.0,0.19282108]
["bitfinex","BTCUSD",1734918660194,0.00131898,94771.0,94760.0,0.19282108]
["bitfinex","BTCUSD",1734918660374,0.00131899,94770.0,94756.0,0.00053748]
["bitfinex","BTCUSD",1734918660543,0.084271,94761.0,94756.0,0.00053748]
["bitfinex","BTCUSD",1734918660925,0.084271,94776.0,94756.0,0.00053748]
["bitfinex","BTCUSD",1734918661124,0.1,94810.0,94756.0,0.00053748]
["bitfinex","BTCUSD",1734918661125,0.084271,94787.0,94767.0,0.211043]
["bitfinex","BTCUSD",1734918661349,0.084271,94787.0,94766.0,0.19282108]
["bitfinex","BTCUSD",1734918661350,0.211006,94784.0,94766.0,0.19282108]
["bitfinex","BTCUSD",1734918661556,0.084271,94775.0,94766.0,0.19282108]
["bitfinex","BTCUSD",1734918661756,0.00131896,94774.0,94766.0,0.19282108]
["bitfinex","BTCUSD",1734918662383,0.00131896,94775.0,94766.0,0.19282108]
["bitfinex","BTCUSD",1734918662574,0.00131896,94775.0,94766.0,0.19382108]
["bitfinex","BTCUSD",1734918662777,0.008,94784.0,94766.0,0.19382108]
["bitfinex","BTCUSD",1734918662999,0.14239997,94816.0,94766.0,0.19282108]
["bitfinex","BTCUSD",1734918663000,0.2965898,94787.0,94766.0,0.19282108]
["bitfinex","BTCUSD",1734918663349,0.295257,94793.0,94775.0,0.211024]
["bitfinex","BTCUSD",1734918663561,0.210986,94793.0,94775.0,0.40384508]
["bitfinex","BTCUSD",1734918663780,0.0013188,94792.0,94775.0,0.19282108]
["bitfinex","BTCUSD",1734918664022,0.19299248,94850.0,94802.0,0.210965]
["bitfinex","BTCUSD",1734918664023,0.084271,94816.0,94802.0,0.210965]
["bitfinex","BTCUSD",1734918664225,0.084271,94815.0,94802.0,0.210965]
["bitfinex","BTCUSD",1734918664429,0.08558942,94815.0,94802.0,0.210965]
["bitfinex","BTCUSD",1734918664655,0.084271,94813.0,94785.0,0.211003]
["bitfinex","BTCUSD",1734918664865,0.210946,94811.0,94784.0,0.0216115]
["bitfinex","BTCUSD",1734918665048,0.00131852,94810.0,94796.0,0.210977]
["bitfinex","BTCUSD",1734918665197,0.084271,94807.0,94796.0,0.210977]
["bitfinex","BTCUSD",1734918665403,0.00033358,94806.0,94796.0,0.210977]
["bitfinex","BTCUSD",1734918665608,0.00033358,94806.0,94791.0,0.210988]
["bitfinex","BTCUSD",1734918665846,0.00033358,94806.0,94797.0,0.210975]
["bitfinex","BTCUSD",1734918666040,0.00233358,94806.0,94791.0,0.210989]
["bitfinex","BTCUSD",1734918666340,0.00033358,94806.0,94784.0,0.0216115]
["bitfinex","BTCUSD",1734918666585,0.00033358,94806.0,94785.0,0.1013084]
["bitfinex","BTCUSD",1734918666873,0.00233358,94806.0,94804.0,0.210961]
["bitfinex","BTCUSD",1734918667094,0.00033358,94806.0,94804.0,0.210961]
["bitfinex","BTCUSD",1734918667301,0.00233358,94806.0,94804.0,0.210961]
["bitfinex","BTCUSD",1734918667727,0.00233358,94806.0,94805.0,0.2513084]
["bitfinex","BTCUSD",1734918667938,0.00233358,94806.0,94805.0,0.2743084]
["bitfinex","BTCUSD",1734918668153,0.00233358,94806.0,94805.0,0.8260374]
["bitfinex","BTCUSD",1734918668365,0.0001714,94838.0,94832.0,0.210898]
["bitfinex","BTCUSD",1734918668576,0.0001714,94838.0,94828.0,0.19282108]
["bitfinex","BTCUSD",1734918668577,0.00033332,94838.0,94828.0,0.19282108]
["bitfinex","BTCUSD",1734918668800,0.00033332,94838.0,94833.0,0.210895]
["bitfinex","BTCUSD",1734918669227,0.19299208,94880.0,94841.0,0.038729]
["bitfinex","BTCUSD",1734918669228,0.0755857,94879.0,94841.0,0.038729]
["bitfinex","BTCUSD",1734918669447,8.57e-05,94879.0,94852.0,0.210853]
["bitfinex","BTCUSD",1734918669657,8.57e-05,94879.0,94850.0,0.1]
["bitfinex","BTCUSD",1734918669658,8.57e-05,94879.0,94859.0,0.360839]
["bitfinex","BTCUSD",1734918670084,0.210806,94874.0,94853.0,0.1013084]
["bitfinex","BTCUSD",1734918670311,0.210806,94874.0,94852.0,0.02440478]
["bitfinex","BTCUSD",1734918670312,0.084271,94871.0,94852.0,0.210853]
["bitfinex","BTCUSD",1734918670531,0.00131771,94870.0,94854.0,0.21085]
["bitfinex","BTCUSD",1734918670742,0.084271,94867.0,94845.0,0.74687]
["bitfinex","BTCUSD",1734918670948,0.21212863,94872.0,94851.0,0.210855]
["bitfinex","BTCUSD",1734918670949,0.210811,94872.0,94851.0,0.210855]
["bitfinex","BTCUSD",1734918671156,0.084271,94867.0,94852.0,0.210854]
["bitfinex","BTCUSD",1734918671365,0.21214268,94866.0,94845.0,0.57933344]
["bitfinex","BTCUSD",1734918671610,0.210825,94866.0,94845.0,0.57933344]
["bitfinex","BTCUSD",1734918671831,0.210825,94866.0,94852.0,0.210853]
["bitfinex","BTCUSD",1734918672251,0.210825,94866.0,94846.0,0.210867]
["bitfinex","BTCUSD",1734918672884,0.0091712,94860.0,94853.0,0.001]
["bitfinex","BTCUSD",1734918673394,0.0001712,94860.0,94846.0,0.210867]
["bitfinex","BTCUSD",1734918673838,0.0001712,94860.0,94845.0,0.57933344]
["bitfinex","BTCUSD",1734918674025,0.0001712,94860.0,94847.0,0.210865]
["bitfinex","BTCUSD",1734918674465,0.0001712,94860.0,94851.0,0.210857]
["bitfinex","BTCUSD",1734918674672,0.0001712,94860.0,94857.0,0.210841]
["bitfinex","BTCUSD",1734918675576,0.0001712,94860.0,94859.0,0.360839]
["bitfinex","BTCUSD",1734918675783,0.0001712,94860.0,94859.0,2.1923984]
["bitfinex","BTCUSD",1734918676003,0.0001712,94860.0,94859.0,2.25005683]
["bitfinex","BTCUSD",1734918676216,0.0001712,94860.0,94859.0,1.45379283]
["bitfinex","BTCUSD",1734918676423,0.0001712,94860.0,94859.0,1.24219083]
["bitfinex","BTCUSD",1734918676741,0.0001712,94860.0,94859.0,1.26381282]
["bitfinex","BTCUSD",1734918677160,0.0001712,94860.0,94859.0,1.04276939]
["bitfinex","BTCUSD",1734918677361,0.0001712,94860.0,94859.0,0.57804932]
["bitfinex","BTCUSD",1734918677982,0.0091712,94860.0,94859.0,0.57904932]
["bitfinex","BTCUSD",1734918678191,0.0001712,94860.0,94859.0,0.57804932]
["bitfinex","BTCUSD",1734918678656,0.0091712,94860.0,94859.0,0.57904932]
["bitfinex","BTCUSD",1734918679914,0.0001712,94860.0,94859.0,0.57804932]
["bitfinex","BTCUSD",1734918680335,0.0001712,94860.0,94859.0,0.58204932]
["bitfinex","BTCUSD",1734918680545,0.0001712,94860.0,94859.0,0.004]
["bitfinex","BTCUSD",1734918680991,0.26636837,94860.0,94859.0,0.004]
["bitfinex","BTCUSD",1734918681194,0.4150506,94860.0,94859.0,0.004]
["bitfinex","BTCUSD",1734918681803,0.4150506,94860.0,94814.0,0.02059272]
["bitfinex","BTCUSD",1734918681804,0.210893,94835.0,94814.0,0.02059272]
["bitfinex","BTCUSD",1734918682004,0.210893,94835.0,94825.0,0.00053748]
["bitfinex","BTCUSD",1734918682454,0.210907,94829.0,94825.0,0.00053748]
["bitfinex","BTCUSD",1734918682865,0.210897,94833.0,94825.0,0.00053748]
["bitfinex","BTCUSD",1734918683072,0.15,94859.0,94825.0,0.00053748]
["bitfinex","BTCUSD",1734918683073,0.084271,94850.0,94825.0,0.00053748]
["bitfinex","BTCUSD",1734918683277,0.084271,94858.0,94840.0,0.19282108]
["bitfinex","BTCUSD",1734918683508,0.210843,94857.0,94840.0,0.40370008]
["bitfinex","BTCUSD",1734918683712,0.210843,94857.0,94840.0,0.210879]
["bitfinex","BTCUSD",1734918684644,0.215843,94857.0,94840.0,0.210879]
["bitfinex","BTCUSD",1734918685960,0.005,94857.0,94848.0,0.210863]
["bitfinex","BTCUSD",1734918686174,0.0001712,94860.0,94855.0,0.210848]
["bitfinex","BTCUSD",1734918686579,0.003,94857.0,94855.0,0.210848]
["bitfinex","BTCUSD",1734918686739,0.0001712,94860.0,94855.0,0.421696]
["bitfinex","BTCUSD",1734918687149,0.003,94857.0,94855.0,0.421696]
["bitfinex","BTCUSD",1734918687368,0.003,94857.0,94849.0,0.210859]
["bitfinex","BTCUSD",1734918687571,0.213843,94857.0,94848.0,0.04343327]
["bitfinex","BTCUSD",1734918687804,0.213843,94857.0,94847.0,0.536]
["bitfinex","BTCUSD",1734918688005,0.210843,94857.0,94847.0,0.536]
["bitfinex","BTCUSD",1734918688204,0.210843,94857.0,94847.0,0.5780055]
["bitfinex","BTCUSD",1734918688404,0.210843,94857.0,94847.0,0.536]
["bitfinex","BTCUSD",1734918688823,0.210865,94848.0,94821.0,0.15]
["bitfinex","BTCUSD",1734918689068,0.210865,94848.0,94829.0,0.210905]
["bitfinex","BTCUSD",1734918689845,0.084271,94851.0,94827.0,0.210909]
["bitfinex","BTCUSD",1734918690051,0.210865,94847.0,94828.0,0.15]
["bitfinex","BTCUSD",1734918690254,0.421731,94847.0,94829.0,0.210905]
["bitfinex","BTCUSD",1734918690459,0.210882,94840.0,94824.0,0.00053748]
["bitfinex","BTCUSD",1734918690692,0.210894,94835.0,94824.0,0.00053748]
["bitfinex","BTCUSD",1734918690903,0.21091,94827.0,94824.0,0.00053748]
["bitfinex","BTCUSD",1734918691242,0.210914,94825.0,94824.0,0.00053748]
["bitfinex","BTCUSD",1734918691443,0.15,94852.0,94824.0,0.00053748]
["bitfinex","BTCUSD",1734918691647,0.210872,94844.0,94825.0,0.210914]
["bitfinex","BTCUSD",1734918691853,0.1013084,94843.0,94825.0,0.210914]
["bitfinex","BTCUSD",1734918692048,0.15,94852.0,94834.0,0.210894]
["bitfinex","BTCUSD",1734918692274,0.210859,94850.0,94834.0,0.210894]
["bitfinex","BTCUSD",1734918692473,0.1013084,94850.0,94834.0,0.210894]
["bitfinex","BTCUSD",1734918692668,0.003,94847.0,94840.0,0.19282108]
["bitfinex","BTCUSD",1734918692913,0.003,94847.0,94839.0,0.210883]
["bitfinex","BTCUSD",1734918693336,0.003,94847.0,94835.0,0.210892]
["bitfinex","BTCUSD",1734918693541,0.210856,94852.0,94835.0,0.210892]
["bitfinex","BTCUSD",1734918693796,0.0461,94855.0,94840.0,0.210879]
["bitfinex","BTCUSD",1734918693997,0.003,94847.0,94840.0,0.210879]
["bitfinex","BTCUSD",1734918694203,0.210856,94852.0,94832.0,0.5231064]
["bitfinex","BTCUSD",1734918694630,0.002,94847.0,94838.0,0.42177]
["bitfinex","BTCUSD",1734918695459,0.002,94847.0,94843.0,0.421744]
["bitfinex","BTCUSD",1734918695572,0.002,94847.0,94843.0,0.210872]
["bitfinex","BTCUSD",1734918695771,0.0001706,94855.0,94838.0,0.210885]
["bitfinex","BTCUSD",1734918695979,0.210863,94848.0,94834.0,0.28]
["bitfinex","BTCUSD",1734918696184,0.084271,94845.0,94834.0,0.28]
["bitfinex","BTCUSD",1734918696391,0.210884,94839.0,94834.0,0.153]
["bitfinex","BTCUSD",1734918696589,0.084271,94839.0,94834.0,0.153]
["bitfinex","BTCUSD",1734918697310,0.210874,94843.0,94834.0,0.153]
["bitfinex","BTCUSD",1734918697565,0.084271,94839.0,94834.0,0.153]
["bitfinex","BTCUSD",1734918697766,0.3121824,94843.0,94834.0,0.153]
["bitfinex","BTCUSD",1734918697767,0.1013084,94843.0,94834.0,0.153]
["bitfinex","BTCUSD",1734918698923,0.084271,94839.0,94834.0,0.153]
["bitfinex","BTCUSD",1734918699130,0.088271,94839.0,94834.0,0.153]
["bitfinex","BTCUSD",1734918699333,0.210885,94838.0,94834.0,0.153]
["bitfinex","BTCUSD",1734918700424,0.003,94838.0,94834.0,0.153]
["bitfinex","BTCUSD",1734918700836,0.08558907,94839.0,94834.0,0.153]
["bitfinex","BTCUSD",1734918701037,0.084271,94839.0,94834.0,0.153]
["bitfinex","BTCUSD",1734918701508,0.084271,94839.0,94834.0,0.026]
["bitfinex","BTCUSD",1734918702254,0.002,94838.0,94834.0,0.026]
["bitfinex","BTCUSD",1734918702454,0.084271,94839.0,94834.0,0.026]
["bitfinex","BTCUSD",1734918703402,0.08558907,94839.0,94834.0,0.026]
["bitfinex","BTCUSD",1734918703609,0.001,94838.0,94834.0,0.026]
["bitfinex","BTCUSD",1734918703811,0.08558907,94839.0,94834.0,0.026]
["bitfinex","BTCUSD",1734918704354,0.161271,94835.0,94834.0,0.026]
["bitfinex","BTCUSD",1734918704482,0.26389764,94835.0,94834.0,0.026]
["bitfinex","BTCUSD",1734918704687,0.4734714,94835.0,94834.0,0.026]
["bitfinex","BTCUSD",1734918705882,0.4734714,94835.0,94834.0,0.027]
["bitfinex","BTCUSD",1734918706246,0.4734714,94835.0,94834.0,0.026]
["bitfinex","BTCUSD",1734918706422,0.4794714,94835.0,94834.0,0.027]
["bitfinex","BTCUSD",1734918708757,0.4794714,94835.0,94780.0,0.211014]
["bitfinex","BTCUSD",1734918708758,0.295185,94825.0,94780.0,0.211014]
["bitfinex","BTCUSD",1734918708939,0.3964934,94825.0,94784.0,0.02130923]
["bitfinex","BTCUSD",1734918709309,0.3964934,94825.0,94797.0,0.04270019]
["bitfinex","BTCUSD",1734918709545,0.3122224,94825.0,94801.0,0.210966]
["bitfinex","BTCUSD",1734918709758,0.3964934,94825.0,94807.0,0.210954]
["bitfinex","BTCUSD",1734918709968,0.1855794,94825.0,94813.0,0.210941]
["bitfinex","BTCUSD",1734918710174,0.1855794,94825.0,94807.0,0.210954]
["bitfinex","BTCUSD",1734918710175,0.18689776,94825.0,94807.0,0.210954]
["bitfinex","BTCUSD",1734918710543,0.19289776,94825.0,94824.0,0.00162278]
["bitfinex","BTCUSD",1734918710759,0.18689776,94825.0,94824.0,0.00062278]
["bitfinex","BTCUSD",1734918712620,0.18889776,94825.0,94824.0,0.00062278]
["bitfinex","BTCUSD",1734918714493,0.18689776,94825.0,94824.0,0.00062278]
["bitfinex","BTCUSD",1734918716167,0.19189776,94825.0,94824.0,0.00062278]
["bitfinex","BTCUSD",1734918716521,0.18689776,94825.0,94824.0,0.00062278]
["bitfinex","BTCUSD",1734918716905,0.18689776,94825.0,94796.0,0.210978]
["bitfinex","BTCUSD",1734918716906,0.084271,94813.0,94796.0,0.210978]
["bitfinex","BTCUSD",1734918717262,0.00131844,94812.0,94801.0,0.210966]
["bitfinex","BTCUSD",1734918717468,0.084271,94813.0,94801.0,0.210966]
["bitfinex","BTCUSD",1734918718130,0.21226144,94812.0,94796.0,0.210977]
["bitfinex","BTCUSD",1734918718333,0.210943,94812.0,94796.0,0.210977]
["bitfinex","BTCUSD",1734918718744,0.00131844,94811.0,94801.0,8.54e-05]
["bitfinex","BTCUSD",1734918719608,0.084271,94813.0,94802.0,0.210966]
["bitfinex","BTCUSD",1734918719821,0.21226144,94812.0,94801.0,8.54e-05]
["bitfinex","BTCUSD",1734918720024,0.084271,94813.0,94802.0,0.210966]
["bitfinex","BTCUSD",1734918720385,0.00131844,94812.0,94801.0,8.54e-05]
["bitfinex","BTCUSD",1734918720586,0.00131844,94812.0,94801.0,0.0010854]
["bitfinex","BTCUSD",1734918720764,0.084271,94813.0,94802.0,0.210966]
["bitfinex","BTCUSD",1734918720997,0.084271,94813.0,94807.0,0.210953]
["bitfinex","BTCUSD",1734918721169,0.084271,94813.0,94803.0,0.210963]
["bitfinex","BTCUSD",1734918721534,0.084271,94813.0,94801.0,0.0435281]
["bitfinex","BTCUSD",1734918721739,0.210945,94811.0,94801.0,0.0435281]
["bitfinex","BTCUSD",1734918721976,0.210961,94805.0,94801.0,8.54e-05]
["bitfinex","BTCUSD",1734918722834,0.084271,94813.0,94801.0,8.54e-05]
["bitfinex","BTCUSD",1734918723039,0.00053961,94825.0,94809.0,0.21095]
["bitfinex","BTCUSD",1734918723190,0.10262676,94824.0,94809.0,0.21095]
["bitfinex","BTCUSD",1734918723392,0.00053961,94825.0,94814.0,0.210937]
["bitfinex","BTCUSD",1734918723599,0.00053961,94825.0,94810.0,0.210948]
["bitfinex","BTCUSD",1734918723808,0.00053961,94825.0,94801.0,0.0010854]
["bitfinex","BTCUSD",1734918724005,0.00053961,94825.0,94802.0,0.1013084]
["bitfinex","BTCUSD",1734918724344,0.00053961,94825.0,94801.0,0.0010854]
["bitfinex","BTCUSD",1734918724345,0.084271,94815.0,94801.0,0.2110524]
["bitfinex","BTCUSD",1734918724502,0.084271,94815.0,94806.0,0.210955]
["bitfinex","BTCUSD",1734918724867,0.084271,94815.0,94801.0,0.2110524]
["bitfinex","BTCUSD",1734918726268,0.084271,94815.0,94801.0,0.2120524]
["bitfinex","BTCUSD",1734918726697,0.084271,94815.0,94801.0,0.0010854]
["bitfinex","BTCUSD",1734918726906,0.084271,94815.0,94804.0,0.210961]
["bitfinex","BTCUSD",1734918727762,0.0013184,94820.0,94801.0,8.54e-05]
["bitfinex","BTCUSD",1734918727965,0.210896,94834.0,94801.0,0.1500854]
["bitfinex","BTCUSD",1734918727966,0.08481061,94825.0,94801.0,0.1500854]
["bitfinex","BTCUSD",1734918728182,0.08481061,94825.0,94805.0,0.210959]
["bitfinex","BTCUSD",1734918728401,0.084271,94815.0,94802.0,0.210966]
["bitfinex","BTCUSD",1734918728619,0.1013084,94824.0,94801.0,8.54e-05]
["bitfinex","BTCUSD",1734918728620,0.084271,94810.0,94801.0,8.54e-05]
["bitfinex","BTCUSD",1734918728832,0.084271,94804.0,94801.0,8.54e-05]
["bitfinex","BTCUSD",1734918729066,0.084271,94802.0,94801.0,8.54e-05]
["bitfinex","BTCUSD",1734918729275,0.1855794,94802.0,94801.0,8.54e-05]
["bitfinex","BTCUSD",1734918729666,0.1855794,94802.0,94801.0,0.0010854]
["bitfinex","BTCUSD",1734918729907,0.1855794,94802.0,94801.0,8.54e-05]
["bitfinex","BTCUSD",1734918730113,0.18689804,94802.0,94801.0,8.54e-05]
["bitfinex","BTCUSD",1734918730733,0.084271,94802.0,94801.0,8.54e-05]
["bitfinex","BTCUSD",1734918730937,0.084271,94810.0,94801.0,8.54e-05]
["bitfinex","BTCUSD",1734918731532,0.084271,94810.0,94790.0,0.12830703]
["bitfinex","BTCUSD",1734918732951,0.21226848,94809.0,94791.0,0.21099]
["bitfinex","BTCUSD",1734918733127,0.084271,94804.0,94786.0,0.15]
["bitfinex","BTCUSD",1734918733335,0.084271,94804.0,94785.0,0.09177955]
["bitfinex","BTCUSD",1734918733906,0.084271,94804.0,94783.0,0.09177955]
["bitfinex","BTCUSD",1734918734128,0.0001708,94813.0,94803.0,0.210962]
["bitfinex","BTCUSD",1734918734303,0.0001708,94813.0,94790.0,0.12830703]
["bitfinex","BTCUSD",1734918734304,0.009,94804.0,94790.0,0.12830703]
["bitfinex","BTCUSD",1734918734644,0.009,94804.0,94801.0,0.210968]
["bitfinex","BTCUSD",1734918735713,0.0001708,94813.0,94801.0,0.195968]
["bitfinex","BTCUSD",1734918735921,0.0001708,94813.0,94806.0,0.210955]
["bitfinex","BTCUSD",1734918736124,0.0001708,94813.0,94801.0,0.195968]
["bitfinex","BTCUSD",1734918736536,0.0001708,94813.0,94791.0,0.15]
["bitfinex","BTCUSD",1734918736742,0.0001708,94813.0,94801.0,0.001]
["bitfinex","BTCUSD",1734918736942,0.0001708,94813.0,94801.0,0.210966]
["bitfinex","BTCUSD",1734918737548,0.0001708,94813.0,94807.0,0.210954]
["bitfinex","BTCUSD",1734918737976,0.0021708,94813.0,94802.0,0.210964]
["bitfinex","BTCUSD",1734918739066,0.0001708,94813.0,94808.0,0.210952]
["bitfinex","BTCUSD",1734918739471,0.0021708,94813.0,94802.0,0.210964]
["bitfinex","BTCUSD",1734918739679,0.0001708,94813.0,94802.0,0.210964]
["bitfinex","BTCUSD",1734918739848,0.0001708,94813.0,94800.0,0.210968]
["bitfinex","BTCUSD",1734918740059,0.084271,94808.0,94802.0,0.001]
["bitfinex","BTCUSD",1734918740260,0.084271,94800.0,94797.0,0.09177955]
["bitfinex","BTCUSD",1734918740433,0.161771,94798.0,94797.0,0.09177955]
["bitfinex","BTCUSD",1734918740634,0.2630794,94798.0,94797.0,0.09177955]
["bitfinex","BTCUSD",1734918740838,0.161771,94798.0,94797.0,0.09177955]
["bitfinex","BTCUSD",1734918741223,0.210977,94797.0,94790.0,0.04215262]
["bitfinex","BTCUSD",1734918741426,0.084271,94796.0,94782.0,0.211009]
["bitfinex","BTCUSD",1734918741631,0.0775,94798.0,94780.0,0.22008658]
["bitfinex","BTCUSD",1734918741632,0.084271,94790.0,94780.0,0.09177955]
["bitfinex","BTCUSD",1734918741838,0.084271,94782.0,94780.0,0.00854914]
["bitfinex","BTCUSD",1734918742049,0.42203,94780.0,94776.0,0.13766933]
["bitfinex","BTCUSD",1734918742330,0.211019,94778.0,94776.0,0.0419253]
["bitfinex","BTCUSD",1734918742533,0.00131892,94777.0,94776.0,0.0419253]
["bitfinex","BTCUSD",1734918742735,0.084271,94778.0,94774.0,0.13766933]
["bitfinex","BTCUSD",1734918742968,0.00053927,94780.0,94774.0,0.13766933]
["bitfinex","BTCUSD",1734918743616,0.00053927,94780.0,94773.0,0.42206]
["bitfinex","BTCUSD",1734918743825,0.00053927,94780.0,94777.0,0.211021]
["bitfinex","BTCUSD",1734918744045,0.00053927,94780.0,94778.0,0.2658134]
["bitfinex","BTCUSD",1734918744326,0.00053927,94780.0,94779.0,0.211017]
["bitfinex","BTCUSD",1734918744526,0.00053927,94780.0,94779.0,0.3123254]
["bitfinex","BTCUSD",1734918744856,0.00053927,94780.0,94779.0,0.7655774]
["bitfinex","BTCUSD",1734918745068,0.0001708,94813.0,94806.0,0.210955]
["bitfinex","BTCUSD",1734918745268,0.0844418,94813.0,94806.0,0.00016192]
["bitfinex","BTCUSD",1734918746161,0.0001708,94813.0,94807.0,0.210954]
["bitfinex","BTCUSD",1734918746603,0.0051708,94813.0,94806.0,0.00016192]
["bitfinex","BTCUSD",1734918746952,0.0001708,94813.0,94806.0,0.00016192]
["bitfinex","BTCUSD",1734918747294,0.0041708,94813.0,94806.0,0.00016192]
["bitfinex","BTCUSD",1734918747516,0.0041708,94813.0,94806.0,0.03645177]
["bitfinex","BTCUSD",1734918747645,0.0041708,94813.0,94807.0,0.210954]
["bitfinex","BTCUSD",1734918747846,0.0041708,94813.0,94806.0,0.03645177]
["bitfinex","BTCUSD",1734918748941,0.0001708,94813.0,94806.0,0.03645177]
["bitfinex","BTCUSD",1734918749371,0.0041708,94813.0,94807.0,0.421908]
["bitfinex","BTCUSD",1734918749571,0.0001708,94813.0,94810.0,0.15]
["bitfinex","BTCUSD",1734918749681,0.0001708,94813.0,94812.0,0.188729]
["bitfinex","BTCUSD",1734918749890,0.0041708,94813.0,94812.0,0.2900374]
["bitfinex","BTCUSD",1734918750097,0.0001708,94813.0,94812.0,0.2900374]
["bitfinex","BTCUSD",1734918750523,0.0041708,94813.0,94812.0,0.2900374]
["bitfinex","BTCUSD",1734918750765,0.0041708,94813.0,94812.0,0.15]
["bitfinex","BTCUSD",1734918751445,0.0041708,94813.0,94812.0,0.7258877]
["bitfinex","BTCUSD",1734918751855,0.0041708,94813.0,94812.0,1.0515551]
["bitfinex","BTCUSD",1734918752265,1e-08,94813.0,94812.0,1.0515551]
["bitfinex","BTCUSD",1734918752465,0.0001708,94835.0,94834.0,0.210894]
["bitfinex","BTCUSD",1734918753718,0.0001708,94835.0,94832.0,0.0937528]
["bitfinex","BTCUSD",1734918753920,0.0091708,94835.0,94832.0,0.0937528]
["bitfinex","BTCUSD",1734918754452,0.0751,94834.0,94832.0,0.0937528]
["bitfinex","BTCUSD",1734918754672,0.18689754,94833.0,94832.0,0.0937528]
["bitfinex","BTCUSD",1734918754958,0.084271,94830.0,94829.0,0.0937528]
["bitfinex","BTCUSD",1734918755375,0.1855794,94830.0,94829.0,0.0937528]
["bitfinex","BTCUSD",1734918755536,0.2336794,94830.0,94829.0,0.0937528]
["bitfinex","BTCUSD",1734918755966,0.21093,94818.0,94812.0,8.54e-05]
["bitfinex","BTCUSD",1734918756162,0.0001708,94813.0,94812.0,8.54e-05]
["bitfinex","BTCUSD",1734918756373,0.0001708,94813.0,94810.0,0.00139243]
["bitfinex","BTCUSD",1734918756594,0.0001708,94813.0,94805.0,0.0937528]
["bitfinex","BTCUSD",1734918757169,0.0001708,94813.0,94803.0,0.12830703]
["bitfinex","BTCUSD",1734918757368,0.210943,94812.0,94803.0,0.12830703]
["bitfinex","BTCUSD",1734918757822,0.210943,94812.0,94806.0,0.03572669]
["bitfinex","BTCUSD",1734918758003,0.0001708,94813.0,94806.0,0.03572669]
["bitfinex","BTCUSD",1734918758640,0.0001708,94813.0,94812.0,0.003]
["bitfinex","BTCUSD",1734918759006,0.0001708,94813.0,94806.0,0.03572669]
["bitfinex","BTCUSD",1734918759504,0.0011708,94813.0,94806.0,0.03672669]
["bitfinex","BTCUSD",1734918759681,0.210944,94812.0,94806.0,0.03572669]
["bitfinex","BTCUSD",1734918760240,0.0001708,94813.0,94806.0,0.03572669]
["bitfinex","BTCUSD",1734918760436,0.0011708,94813.0,94812.0,0.001]
["bitfinex","BTCUSD",1734918760661,0.1867502,94813.0,94812.0,0.001]
["bitfinex","BTCUSD",1734918760864,0.2648687,94813.0,94812.0,0.001]
["bitfinex","BTCUSD",1734918761025,0.2635502,94813.0,94812.0,0.001]
["bitfinex","BTCUSD",1734918761500,0.084271,94791.0,94790.0,0.10854392]
["bitfinex","BTCUSD",1734918761620,0.2615794,94791.0,94790.0,0.1087059]
["bitfinex","BTCUSD",1734918761826,0.2615794,94791.0,94790.0,0.00016198]
["bitfinex","BTCUSD",1734918763073,0.1773084,94791.0,94790.0,0.00016198]
["bitfinex","BTCUSD",1734918763288,0.006,94791.0,94790.0,0.00016198]
["bitfinex","BTCUSD",1734918763681,0.084271,94799.0,94790.0,0.00016198]
["bitfinex","BTCUSD",1734918763987,0.084271,94804.0,94791.0,0.21099]
["bitfinex","BTCUSD",1734918764187,0.084271,94804.0,94790.0,0.00016198]
["bitfinex","BTCUSD",1734918764394,0.00131855,94803.0,94790.0,0.00016198]
["bitfinex","BTCUSD",1734918764596,0.21228155,94803.0,94790.0,0.00016198]
["bitfinex","BTCUSD",1734918764796,0.210963,94803.0,94790.0,0.00016198]
["bitfinex","BTCUSD",1734918765197,0.006,94791.0,94790.0,0.00016198]
["bitfinex","BTCUSD",1734918765402,0.210963,94803.0,94790.0,0.00016198]
["bitfinex","BTCUSD",1734918765805,0.214963,94803.0,94790.0,0.00016198]
["bitfinex","BTCUSD",1734918766008,0.210963,94803.0,94790.0,0.00016198]
["bitfinex","BTCUSD",1734918766431,0.210963,94803.0,94790.0,0.00216198]
["bitfinex","BTCUSD",1734918766854,0.210963,94803.0,94790.0,0.00016198]
["bitfinex","BTCUSD",1734918767146,0.084271,94804.0,94790.0,0.03605943]
["bitfinex","BTCUSD",1734918767293,0.210978,94797.0,94790.0,0.03605943]
["bitfinex","BTCUSD",1734918767495,0.210978,94797.0,94790.0,0.00016198]
["bitfinex","BTCUSD",1734918767725,0.210966,94802.0,94790.0,0.00016198]
["bitfinex","BTCUSD",1734918768103,0.004,94803.0,94790.0,0.00016198]
["bitfinex","BTCUSD",1734918768647,0.08558955,94804.0,94790.0,0.00016198]
["bitfinex","BTCUSD",1734918768799,0.004,94803.0,94790.0,0.00016198]
["bitfinex","BTCUSD",1734918769002,0.084271,94799.0,94790.0,0.00016198]
["bitfinex","BTCUSD",1734918769232,0.084271,94799.0,94790.0,0.00024738]
["bitfinex","BTCUSD",1734918769677,0.084271,94799.0,94791.0,0.21099]
["bitfinex","BTCUSD",1734918769876,0.084271,94799.0,94790.0,0.00024738]
["bitfinex","BTCUSD",1734918770217,0.295244,94799.0,94790.0,0.00024738]
["bitfinex","BTCUSD",1734918771888,0.295244,94799.0,94790.0,0.03755114]
["bitfinex","BTCUSD",1734918773415,0.293059,94805.0,94790.0,0.03755114]
["bitfinex","BTCUSD",1734918773416,0.295259,94793.0,94790.0,0.00024738]
["bitfinex","BTCUSD",1734918773612,0.295261,94791.0,94790.0,0.00024738]
["bitfinex","BTCUSD",1734918773959,0.3965694,94791.0,94790.0,0.00024738]
["bitfinex","BTCUSD",1734918775100,0.3975694,94791.0,94790.0,0.00024738]
["bitfinex","BTCUSD",1734918775985,0.3965694,94791.0,94790.0,0.00024738]
["bitfinex","BTCUSD",1734918776333,0.3975694,94791.0,94790.0,0.00024738]
["bitfinex","BTCUSD",1734918776710,0.3965694,94791.0,94790.0,0.00024738]
["bitfinex","BTCUSD",1734918777916,0.084271,94791.0,94790.0,0.00024738]
["bitfinex","BTCUSD",1734918778144,0.001,94791.0,94790.0,0.00024738]
["bitfinex","BTCUSD",1734918778370,0.29525,94796.0,94790.0,0.00024738]
["bitfinex","BTCUSD",1734918778678,0.10262714,94795.0,94790.0,0.00024738]
["bitfinex","BTCUSD",1734918779053,0.005,94791.0,94790.0,0.00024738]
["bitfinex","BTCUSD",1734918779236,0.089271,94791.0,94790.0,0.00024738]
["bitfinex","BTCUSD",1734918779853,0.005,94791.0,94790.0,0.00024738]
["bitfinex","BTCUSD",1734918780052,0.084271,94791.0,94790.0,0.00024738]
["bitfinex","BTCUSD",1734918780253,0.210976,94798.0,94790.0,0.00024738]
["bitfinex","BTCUSD",1734918780254,0.084271,94794.0,94790.0,0.00024738]
["bitfinex","BTCUSD",1734918780625,0.084271,94802.0,94790.0,0.00024738]
["bitfinex","BTCUSD",1734918781132,0.084271,94802.0,94791.0,0.21099]
["bitfinex","BTCUSD",1734918781535,0.084271,94802.0,94790.0,0.00024738]
["bitfinex","BTCUSD",1734918781874,0.084271,94802.0,94791.0,0.42198]
["bitfinex","BTCUSD",1734918782071,0.002,94802.0,94796.0,0.210977]
["bitfinex","BTCUSD",1734918782293,0.0001708,94803.0,94796.0,0.210977]
["bitfinex","BTCUSD",1734918782521,0.0833,94827.0,94790.0,0.12854138]
["bitfinex","BTCUSD",1734918782522,0.084271,94839.0,94806.0,0.023]
["bitfinex","BTCUSD",1734918782872,0.084271,94844.0,94831.0,0.2109]
["bitfinex","BTCUSD",1734918782997,0.09232131,94850.0,94831.0,0.2109]
["bitfinex","BTCUSD",1734918782998,0.084271,94847.0,94831.0,0.2109]
["bitfinex","BTCUSD",1734918783196,0.09232131,94850.0,94831.0,0.4218]
["bitfinex","BTCUSD",1734918783788,0.210865,94847.0,94831.0,0.2109]
["bitfinex","BTCUSD",1734918784176,0.00033263,94835.0,94831.0,0.2109]
["bitfinex","BTCUSD",1734918784326,0.00033263,94835.0,94831.0,0.421801]
["bitfinex","BTCUSD",1734918785336,0.00033263,94835.0,94833.0,0.210897]
["bitfinex","BTCUSD",1734918785537,0.00033263,94835.0,94834.0,0.2513084]
["bitfinex","BTCUSD",1734918785888,0.00033263,94835.0,94834.0,0.2743084]
["bitfinex","BTCUSD",1734918786447,0.0001706,94855.0,94854.0,0.21085]
["bitfinex","BTCUSD",1734918787122,0.0001706,94855.0,94846.0,0.210866]
["bitfinex","BTCUSD",1734918787259,0.21088,94841.0,94823.0,0.30465337]
["bitfinex","BTCUSD",1734918787456,0.295134,94848.0,94825.0,0.00016183]
["bitfinex","BTCUSD",1734918787829,0.210865,94847.0,94830.0,0.19220993]
["bitfinex","BTCUSD",1734918788031,0.210879,94841.0,94830.0,0.19220993]
["bitfinex","BTCUSD",1734918788231,0.084271,94837.0,94836.0,0.14059741]
["bitfinex","BTCUSD",1734918788506,0.29516,94837.0,94836.0,0.14059741]
["bitfinex","BTCUSD",1734918789270,0.29516,94837.0,94825.0,0.00016183]
["bitfinex","BTCUSD",1734918789685,0.29516,94837.0,94836.0,0.003]
["bitfinex","BTCUSD",1734918790968,0.3964684,94837.0,94836.0,0.003]
["bitfinex","BTCUSD",1734918792248,0.6073574,94837.0,94825.0,0.00016183]
["bitfinex","BTCUSD",1734918792449,0.295163,94835.0,94825.0,0.00016183]
["bitfinex","BTCUSD",1734918792654,0.084271,94831.0,94825.0,0.00016183]
["bitfinex","BTCUSD",1734918792882,0.084271,94831.0,94825.0,0.00316183]
["bitfinex","BTCUSD",1734918793385,0.084271,94831.0,94825.0,0.00016183]
["bitfinex","BTCUSD",1734918793581,0.084271,94826.0,94825.0,0.00016183]
["bitfinex","BTCUSD",1734918794197,0.295179,94828.0,94825.0,0.00016183]
["bitfinex","BTCUSD",1734918794404,0.3122114,94830.0,94825.0,0.00016183]
["bitfinex","BTCUSD",1734918794566,0.084271,94826.0,94825.0,0.00016183]
["bitfinex","BTCUSD",1734918794800,0.21091,94827.0,94825.0,0.00016183]
["bitfinex","BTCUSD",1734918794993,0.084271,94826.0,94825.0,0.00016183]
["bitfinex","BTCUSD",1734918795233,0.21091,94827.0,94825.0,0.00016183]
["bitfinex","BTCUSD",1734918795439,0.084271,94829.0,94825.0,0.00016183]
["bitfinex","BTCUSD",1734918795637,0.210908,94828.0,94825.0,0.00016183]
["bitfinex","BTCUSD",1734918796358,0.3964824,94830.0,94810.0,0.19220993]
["bitfinex","BTCUSD",1734918796593,0.084271,94829.0,94816.0,0.210932]
["bitfinex","BTCUSD",1734918796803,0.210908,94828.0,94811.0,0.210945]
["bitfinex","BTCUSD",1734918797280,0.084271,94829.0,94825.0,0.002]
["bitfinex","BTCUSD",1734918797742,0.210908,94828.0,94825.0,0.002]
["bitfinex","BTCUSD",1734918798209,0.084271,94826.0,94825.0,0.002]
["bitfinex","BTCUSD",1734918798646,0.084271,94826.0,94811.0,0.210945]
["bitfinex","BTCUSD",1734918799073,0.00131816,94827.0,94825.0,0.210912]
["bitfinex","BTCUSD",1734918799242,0.0843564,94837.0,94825.0,0.210912]
["bitfinex","BTCUSD",1734918799455,0.084271,94830.0,94820.0,0.19220993]
["bitfinex","BTCUSD",1734918799630,0.00024723,94837.0,94825.0,0.002]
["bitfinex","BTCUSD",1734918799631,0.08451823,94837.0,94825.0,0.002]
["bitfinex","BTCUSD",1734918799835,0.08451823,94837.0,94821.0,0.210923]
["bitfinex","BTCUSD",1734918799836,0.084271,94830.0,94821.0,0.210923]
["bitfinex","BTCUSD",1734918800208,0.084271,94830.0,94825.0,0.001]
["bitfinex","BTCUSD",1734918800424,0.084271,94830.0,94817.0,0.210931]
["bitfinex","BTCUSD",1734918801473,0.084271,94830.0,94817.0,0.24771238]
["bitfinex","BTCUSD",1734918801885,0.084271,94830.0,94817.0,0.03678138]
["bitfinex","BTCUSD",1734918802238,0.084271,94830.0,94815.0,0.02111349]
["bitfinex","BTCUSD",1734918802639,0.084271,94830.0,94817.0,0.210931]
["bitfinex","BTCUSD",1734918803058,0.084271,94830.0,94815.0,0.02111349]
["bitfinex","BTCUSD",1734918803059,0.210905,94829.0,94815.0,0.02111349]
["bitfinex","BTCUSD",1734918803234,0.21092,94823.0,94811.0,0.02972233]
["bitfinex","BTCUSD",1734918803436,0.084271,94818.0,94817.0,0.001]
["bitfinex","BTCUSD",1734918803663,0.08558941,94818.0,94817.0,0.001]
["bitfinex","BTCUSD",1734918804078,0.00131841,94818.0,94807.0,0.210954]
["bitfinex","BTCUSD",1734918804437,0.00131841,94818.0,94804.0,0.02117051]
["bitfinex","BTCUSD",1734918804438,0.084271,94819.0,94805.0,0.210959]
["bitfinex","BTCUSD",1734918804638,0.084271,94819.0,94811.0,0.002]
["bitfinex","BTCUSD",1734918804841,0.084271,94819.0,94805.0,0.210959]
["bitfinex","BTCUSD",1734918805055,0.21093,94818.0,94804.0,0.02117051]
["bitfinex","BTCUSD",1734918805260,0.21093,94818.0,94802.0,0.15]
["bitfinex","BTCUSD",1734918805261,0.295201,94818.0,94817.0,0.002]
["bitfinex","BTCUSD",1734918805374,0.4738094,94818.0,94817.0,0.002]
["bitfinex","BTCUSD",1734918806493,0.4738094,94818.0,94801.0,0.02926192]
["bitfinex","BTCUSD",1734918806494,0.210957,94806.0,94801.0,0.02926192]
["bitfinex","BTCUSD",1734918806694,0.084271,94795.0,94791.0,0.0001708]
["bitfinex","BTCUSD",1734918807299,0.084271,94792.0,94791.0,0.0001708]
["bitfinex","BTCUSD",1734918807504,0.08558973,94792.0,94791.0,0.0001708]
["bitfinex","BTCUSD",1734918807703,0.26519813,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918807988,0.2638794,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918808192,0.2638794,94792.0,94791.0,0.00233278]
["bitfinex","BTCUSD",1734918808550,0.2638794,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918808750,0.162571,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918808928,0.084271,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918809113,0.084271,94807.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918809514,0.210957,94806.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918809753,0.210957,94806.0,94791.0,0.02758565]
["bitfinex","BTCUSD",1734918809959,0.421915,94806.0,94791.0,0.00233278]
["bitfinex","BTCUSD",1734918810155,0.421915,94806.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918810333,0.084271,94804.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918810539,0.084271,94801.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918810776,0.00131859,94805.0,94792.0,0.210988]
["bitfinex","BTCUSD",1734918810979,0.210943,94813.0,94792.0,0.421976]
["bitfinex","BTCUSD",1734918811218,0.002,94806.0,94792.0,0.421976]
["bitfinex","BTCUSD",1734918811420,0.1855794,94812.0,94792.0,0.421976]
["bitfinex","BTCUSD",1734918811421,0.210945,94811.0,94792.0,0.421976]
["bitfinex","BTCUSD",1734918811555,0.084271,94804.0,94792.0,0.421976]
["bitfinex","BTCUSD",1734918811759,0.210945,94811.0,94792.0,0.210988]
["bitfinex","BTCUSD",1734918811967,0.210948,94810.0,94792.0,0.210988]
["bitfinex","BTCUSD",1734918812664,0.084271,94810.0,94791.0,0.00133278]
["bitfinex","BTCUSD",1734918812868,0.084271,94804.0,94791.0,0.00133278]
["bitfinex","BTCUSD",1734918813082,0.295232,94804.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918813498,0.210977,94797.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918813727,0.210981,94795.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918813934,0.084271,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918814560,0.08558975,94792.0,94791.0,0.00233278]
["bitfinex","BTCUSD",1734918814762,0.18689815,94792.0,94791.0,0.00233278]
["bitfinex","BTCUSD",1734918814982,0.18689815,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918815337,0.084271,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918815537,0.295259,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918816375,0.295206,94792.0,94791.0,0.00233278]
["bitfinex","BTCUSD",1734918816941,0.295206,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918817052,0.297206,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918817461,0.295206,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918817893,0.297206,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918818109,0.295206,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918819386,0.297206,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918819974,0.295206,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918820173,0.297206,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918820940,0.295206,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918821336,0.296206,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918823556,0.001,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918824529,0.084271,94795.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918824760,0.210983,94794.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918824959,0.084271,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918825361,0.08558979,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918825561,0.18689819,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918825761,0.10262719,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918825963,0.10362719,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918826205,0.18689819,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918826568,0.18789819,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918826907,0.085271,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918827388,0.084271,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918827749,0.087271,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918827957,0.26969816,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918828163,0.2683794,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918828951,0.2653794,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918829835,0.2683794,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918830721,0.2653794,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918831126,0.2683794,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918836774,0.1885794,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918837206,0.18989818,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918839208,0.18689818,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918839565,0.36715794,94792.0,94791.0,0.00033278]
["bitfinex","BTCUSD",1734918839769,0.590861,94791.0,94790.0,1.8e-07]
["bitfinex","BTCUSD",1734918839983,0.8151694,94791.0,94790.0,1.8e-07]
["bitfinex","BTCUSD",1734918840187,0.8512102,94791.0,94790.0,1.8e-07]
["bitfinex","BTCUSD",1734918840390,0.084271,94761.0,94757.0,0.14010501]
["bitfinex","BTCUSD",1734918840620,0.3966364,94761.0,94757.0,0.14010501]
["bitfinex","BTCUSD",1734918840969,0.3966364,94761.0,94749.0,0.09340334]
["bitfinex","BTCUSD",1734918840970,0.084271,94757.0,94749.0,0.09340334]
["bitfinex","BTCUSD",1734918841180,0.084271,94759.0,94749.0,0.09340334]
["bitfinex","BTCUSD",1734918841353,0.084271,94757.0,94749.0,0.09340334]
["bitfinex","BTCUSD",1734918841548,0.211068,94756.0,94747.0,0.10667915]
["bitfinex","BTCUSD",1734918841746,0.211068,94756.0,94751.0,0.00053927]
["bitfinex","BTCUSD",1734918842295,0.084271,94752.0,94751.0,0.00053927]
["bitfinex","BTCUSD",1734918843665,0.084271,94752.0,94751.0,0.00062487]
["bitfinex","BTCUSD",1734918850833,0.211059,94761.0,94751.0,0.00062487]
["bitfinex","BTCUSD",1734918850974,0.084271,94771.0,94752.0,0.422152]
["bitfinex","BTCUSD",1734918851186,0.211022,94777.0,94760.0,0.12838397]
["bitfinex","BTCUSD",1734918851409,0.211022,94777.0,94761.0,0.211057]
["bitfinex","BTCUSD",1734918851611,0.084271,94776.0,94761.0,0.211057]
["bitfinex","BTCUSD",1734918851813,0.211022,94777.0,94761.0,0.422114]
["bitfinex","BTCUSD",1734918852054,0.084271,94775.0,94761.0,0.422114]
["bitfinex","BTCUSD",1734918852259,0.084271,94774.0,94755.0,0.0214195]
["bitfinex","BTCUSD",1734918852461,0.211056,94762.0,94751.0,0.02150967]
["bitfinex","BTCUSD",1734918852663,0.084271,94761.0,94751.0,0.02150967]
["bitfinex","BTCUSD",1734918854482,0.211059,94760.0,94751.0,0.00062487]
["bitfinex","BTCUSD",1734918855048,0.084271,94761.0,94751.0,0.00162487]
["bitfinex","BTCUSD",1734918855434,0.084271,94761.0,94751.0,0.00062487]
["bitfinex","BTCUSD",1734918855839,0.084271,94761.0,94751.0,0.00162487]
["bitfinex","BTCUSD",1734918856494,0.084271,94754.0,94751.0,0.00162487]
["bitfinex","BTCUSD",1734918856916,0.211075,94753.0,94751.0,0.00162487]
["bitfinex","BTCUSD",1734918857533,0.084271,94752.0,94751.0,0.00162487]
["bitfinex","BTCUSD",1734918857735,0.084271,94752.0,94751.0,0.00062487]
["bitfinex","BTCUSD",1734918857944,0.084271,94752.0,94751.0,0.00162487]
["bitfinex","BTCUSD",1734918858265,0.084271,94752.0,94751.0,0.00062487]
["bitfinex","BTCUSD",1734918858465,0.08559022,94752.0,94751.0,0.00062487]
["bitfinex","BTCUSD",1734918858587,0.08559022,94752.0,94751.0,0.00162487]
["bitfinex","BTCUSD",1734918858952,0.08559022,94752.0,94751.0,0.00062487]
["bitfinex","BTCUSD",1734918860212,0.09059022,94752.0,94751.0,0.00062487]
["bitfinex","BTCUSD",1734918860646,0.08559022,94752.0,94751.0,0.00062487]
["bitfinex","BTCUSD",1734918860814,0.08959022,94752.0,94751.0,0.00062487]
["bitfinex","BTCUSD",1734918861422,0.19089862,94752.0,94751.0,0.00062487]
["bitfinex","BTCUSD",1734918862209,0.18689862,94752.0,94751.0,0.00062487]
["bitfinex","BTCUSD",1734918862411,0.26829893,94752.0,94751.0,0.00062487]
["bitfinex","BTCUSD",1734918862612,0.4133794,94752.0,94751.0,0.00062487]
["bitfinex","BTCUSD",1734918863575,0.4403794,94752.0,94751.0,8.7e-07]
["bitfinex","BTCUSD",1734918863946,0.438671,94746.0,94745.0,8.7e-07]
["bitfinex","BTCUSD",1734918864125,0.5399794,94746.0,94745.0,8.7e-07]
["bitfinex","BTCUSD",1734918864329,0.312071,94730.0,94720.0,0.0001712]
["bitfinex","BTCUSD",1734918864541,0.4633794,94730.0,94720.0,0.0001712]
["bitfinex","BTCUSD",1734918865174,0.6745054,94730.0,94720.0,0.0001712]
["bitfinex","BTCUSD",1734918865983,0.69740077,94730.0,94720.0,0.0001712]
["bitfinex","BTCUSD",1734918867040,0.70540077,94730.0,94720.0,0.0001712]
["bitfinex","BTCUSD",1734918867263,0.82840077,94730.0,94720.0,0.0001712]
["bitfinex","BTCUSD",1734918867465,0.649017,94721.0,94720.0,6e-07]
["bitfinex","BTCUSD",1734918867668,0.7503254,94721.0,94720.0,6e-07]
["bitfinex","BTCUSD",1734918868445,0.498937,94712.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734918868605,0.6002454,94712.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734918868814,0.39351321,94712.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734918869017,0.31301321,94712.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734918869305,0.18611821,94712.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734918869455,0.18743811,94712.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734918869653,0.08480981,94712.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734918870372,0.18611821,94712.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734918871375,0.18911821,94712.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734918871556,0.18611821,94712.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734918871986,0.08480981,94712.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734918872177,0.08980981,94712.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734918873808,0.08480981,94712.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734918874016,0.08680981,94712.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734918874212,0.00253881,94712.0,94711.0,8.56e-05]
["bitfinex","BTCUSD",1734918876585,0.00253881,94712.0,94705.0,0.31001304]
["bitfinex","BTCUSD",1734918876743,0.00253881,94712.0,94706.0,0.211179]
["bitfinex","BTCUSD",1734918877363,0.00253881,94712.0,94706.0,0.2323342]
["bitfinex","BTCUSD",1734918877747,0.00053881,94712.0,94706.0,0.0211552]
["bitfinex","BTCUSD",1734918878314,0.00253881,94712.0,94706.0,0.0211552]
["bitfinex","BTCUSD",1734918879242,0.00253881,94712.0,94705.0,0.31001404]
["bitfinex","BTCUSD",1734918879444,0.00253881,94712.0,94705.0,0.52119504]
["bitfinex","BTCUSD",1734918879892,0.00253881,94712.0,94705.0,0.31001404]
["bitfinex","BTCUSD",1734918880612,0.00053881,94712.0,94705.0,0.31001404]
["bitfinex","BTCUSD",1734918880825,0.00253881,94712.0,94705.0,0.31001404]
["bitfinex","BTCUSD",1734918881824,0.00253881,94712.0,94705.0,0.52119404]
["bitfinex","BTCUSD",1734918882520,0.00253881,94712.0,94705.0,0.52127964]
["bitfinex","BTCUSD",1734918882875,0.00253881,94712.0,94705.0,0.23419964]
["bitfinex","BTCUSD",1734918884247,0.00253881,94712.0,94705.0,0.02301964]
["bitfinex","BTCUSD",1734918884915,0.00253881,94712.0,94706.0,0.211179]
["bitfinex","BTCUSD",1734918885126,0.00053881,94712.0,94706.0,0.211179]
["bitfinex","BTCUSD",1734918885540,0.00253881,94712.0,94705.0,0.02301964]
["bitfinex","BTCUSD",1734918886698,0.211168,94711.0,94705.0,0.02301964]
["bitfinex","BTCUSD",1734918886909,0.00053881,94712.0,94705.0,0.02301964]
["bitfinex","BTCUSD",1734918887695,0.00253881,94712.0,94705.0,0.02301964]
["bitfinex","BTCUSD",1734918889288,0.211168,94711.0,94705.0,0.02301964]
["bitfinex","BTCUSD",1734918889620,0.00253881,94712.0,94705.0,0.02301964]
["bitfinex","BTCUSD",1734918890655,0.00253881,94712.0,94706.0,0.422356]
["bitfinex","BTCUSD",1734918890886,0.00253881,94712.0,94708.0,0.42235]
["bitfinex","BTCUSD",1734918891087,0.00253881,94712.0,94709.0,0.3981374]
["bitfinex","BTCUSD",1734918891232,0.00013121,94717.0,94714.0,0.015729]
["bitfinex","BTCUSD",1734918891429,0.00013121,94717.0,94716.0,0.211157]
["bitfinex","BTCUSD",1734918891625,0.00013121,94717.0,94716.0,0.4461784]
["bitfinex","BTCUSD",1734918891826,0.084271,94748.0,94723.0,0.1]
["bitfinex","BTCUSD",1734918892026,0.084271,94748.0,94734.0,0.12838397]
["bitfinex","BTCUSD",1734918892675,0.084271,94748.0,94736.0,0.211111]
["bitfinex","BTCUSD",1734918893022,0.084271,94759.0,94736.0,0.211111]
["bitfinex","BTCUSD",1734918893224,0.0001712,94760.0,94749.0,0.12838397]
["bitfinex","BTCUSD",1734918893746,0.0001712,94760.0,94750.0,0.422162]
["bitfinex","BTCUSD",1734918894380,0.0001712,94760.0,94750.0,0.42270281]
["bitfinex","BTCUSD",1734918894602,0.0031712,94760.0,94750.0,0.42270281]
["bitfinex","BTCUSD",1734918894957,0.0001712,94760.0,94750.0,0.42270281]
["bitfinex","BTCUSD",1734918895608,0.0001712,94760.0,94750.0,0.00054081]
["bitfinex","BTCUSD",1734918896010,0.0001712,94760.0,94750.0,0.12892478]
["bitfinex","BTCUSD",1734918896334,0.0031712,94760.0,94750.0,0.12892478]
["bitfinex","BTCUSD",1734918896491,0.084271,94752.0,94739.0,0.02138354]
["bitfinex","BTCUSD",1734918896696,0.084271,94752.0,94740.0,0.33948797]
["bitfinex","BTCUSD",1734918897655,0.084271,94752.0,94740.0,0.12838397]
["bitfinex","BTCUSD",1734918898409,0.211081,94750.0,94740.0,0.13038397]
["bitfinex","BTCUSD",1734918898580,0.084271,94752.0,94740.0,0.13038397]
["bitfinex","BTCUSD",1734918899527,0.211084,94749.0,94740.0,0.12838397]
["bitfinex","BTCUSD",1734918899730,0.211084,94749.0,94738.0,0.02019924]
["bitfinex","BTCUSD",1734918899937,0.211084,94749.0,94740.0,0.002]
["bitfinex","BTCUSD",1734918900155,0.211084,94749.0,94739.0,0.12838397]
["bitfinex","BTCUSD",1734918900156,0.211066,94757.0,94739.0,0.33948797]
["bitfinex","BTCUSD",1734918900362,0.084271,94752.0,94747.0,0.12838397]
["bitfinex","BTCUSD",1734918900558,0.084271,94752.0,94740.0,0.12838397]
["bitfinex","BTCUSD",1734918901175,0.084271,94752.0,94740.0,0.12938397]
["bitfinex","BTCUSD",1734918901379,0.084271,94752.0,94740.0,0.12838397]
["bitfinex","BTCUSD",1734918901855,0.084271,94752.0,94741.0,0.211101]
["bitfinex","BTCUSD",1734918902398,0.084271,94752.0,94740.0,0.12838397]
["bitfinex","BTCUSD",1734918902599,0.211079,94751.0,94740.0,0.12838397]
["bitfinex","BTCUSD",1734918902826,0.084271,94743.0,94738.0,0.02019924]
["bitfinex","BTCUSD",1734918903031,0.295377,94739.0,94738.0,0.02019924]
["bitfinex","BTCUSD",1734918903237,0.295377,94739.0,94738.0,0.00054138]
["bitfinex","BTCUSD",1734918904133,0.3966854,94739.0,94738.0,0.00054138]
["bitfinex","BTCUSD",1734918904331,0.3986854,94739.0,94738.0,0.00054138]
["bitfinex","BTCUSD",1734918904532,0.4782854,94739.0,94738.0,0.00054138]
["bitfinex","BTCUSD",1734918904722,0.3920144,94739.0,94738.0,0.00054138]
["bitfinex","BTCUSD",1734918904864,0.4762854,94739.0,94738.0,0.00054138]
["bitfinex","BTCUSD",1734918905065,0.3930144,94739.0,94738.0,0.00054138]
["bitfinex","BTCUSD",1734918905283,0.4772854,94739.0,94738.0,0.00054138]
["bitfinex","BTCUSD",1734918905874,0.3930144,94739.0,94738.0,0.00054138]
["bitfinex","BTCUSD",1734918906222,0.3134144,94739.0,94738.0,0.00054138]
["bitfinex","BTCUSD",1734918906424,0.001,94739.0,94729.0,0.12838397]
["bitfinex","BTCUSD",1734918906624,0.084271,94734.0,94721.0,0.00016224]
["bitfinex","BTCUSD",1734918907056,0.29537,94742.0,94722.0,0.211144]
["bitfinex","BTCUSD",1734918907273,0.084271,94734.0,94722.0,0.211144]
["bitfinex","BTCUSD",1734918907464,0.084271,94734.0,94721.0,0.00016224]
["bitfinex","BTCUSD",1734918907681,0.084271,94729.0,94721.0,0.00016224]
["bitfinex","BTCUSD",1734918907878,0.084271,94725.0,94721.0,0.00016224]
["bitfinex","BTCUSD",1734918908085,0.211144,94722.0,94721.0,0.00216224]
["bitfinex","BTCUSD",1734918908289,0.211144,94722.0,94721.0,0.00016224]
["bitfinex","BTCUSD",1734918908649,0.211144,94722.0,94721.0,0.00116224]
["bitfinex","BTCUSD",1734918909072,0.295415,94722.0,94721.0,0.00116224]
["bitfinex","BTCUSD",1734918909278,0.370715,94722.0,94721.0,0.00116224]
["bitfinex","BTCUSD",1734918910000,0.370715,94722.0,94721.0,0.00016224]
["bitfinex","BTCUSD",1734918910380,0.371715,94722.0,94721.0,0.00216224]
["bitfinex","BTCUSD",1734918910593,0.370715,94722.0,94721.0,0.00016224]
["bitfinex","BTCUSD",1734918910923,0.371715,94722.0,94721.0,0.00016224]
["bitfinex","BTCUSD",1734918911063,0.4730234,94722.0,94721.0,0.00016224]
["bitfinex","BTCUSD",1734918911264,0.4720234,94722.0,94721.0,0.00016224]
["bitfinex","BTCUSD",1734918911552,0.4730234,94722.0,94721.0,0.00016224]
["bitfinex","BTCUSD",1734918911904,0.4720234,94722.0,94721.0,0.00016224]
["bitfinex","BTCUSD",1734918913318,0.4730234,94722.0,94721.0,0.00016224]
["bitfinex","BTCUSD",1734918914539,0.4720234,94722.0,94721.0,0.00016224]
["bitfinex","BTCUSD",1734918914912,0.4730234,94722.0,94721.0,0.00016224]
["bitfinex","BTCUSD",1734918916392,0.4960234,94722.0,94721.0,0.00016224]
["bitfinex","BTCUSD",1734918916892,0.4960234,94722.0,94721.0,2.4e-07]
["bitfinex","BTCUSD",1734918916893,0.7927234,94722.0,94721.0,2.4e-07]
["bitfinex","BTCUSD",1734918917219,0.37115,94706.0,94688.0,0.09374937]
["bitfinex","BTCUSD",1734918917333,0.4724584,94706.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918918523,0.6224584,94706.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918918931,0.6244584,94706.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918919544,0.4744584,94706.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918920301,0.3987584,94706.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918921345,0.3967584,94706.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918921772,0.3124874,94706.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918922205,0.002,94706.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918922366,0.002,94706.0,94705.0,0.08274802]
["bitfinex","BTCUSD",1734918922562,0.002,94706.0,94705.0,0.23255642]
["bitfinex","BTCUSD",1734918923351,0.084271,94736.0,94705.0,0.23255642]
["bitfinex","BTCUSD",1734918923549,0.084271,94731.0,94710.0,0.12838397]
["bitfinex","BTCUSD",1734918923937,0.084271,94719.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918924246,0.084271,94717.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918924451,0.295435,94713.0,94711.0,0.09374937]
["bitfinex","BTCUSD",1734918924653,0.084271,94713.0,94711.0,0.09374937]
["bitfinex","BTCUSD",1734918924860,0.084271,94718.0,94711.0,0.09374937]
["bitfinex","BTCUSD",1734918925288,0.084271,94718.0,94706.0,0.211178]
["bitfinex","BTCUSD",1734918925616,0.08559073,94722.0,94706.0,0.211178]
["bitfinex","BTCUSD",1734918925823,0.211119,94734.0,94711.0,0.211166]
["bitfinex","BTCUSD",1734918926098,0.084271,94722.0,94711.0,0.211166]
["bitfinex","BTCUSD",1734918926434,0.084271,94722.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918926614,0.084271,94722.0,94713.0,0.211162]
["bitfinex","BTCUSD",1734918927062,0.084271,94724.0,94713.0,0.211162]
["bitfinex","BTCUSD",1734918927273,0.084271,94722.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918927446,0.084271,94722.0,94708.0,0.211173]
["bitfinex","BTCUSD",1734918927986,0.084271,94722.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918928166,0.084271,94722.0,94706.0,0.211179]
["bitfinex","BTCUSD",1734918928371,0.211146,94721.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918928684,0.084271,94722.0,94706.0,0.211179]
["bitfinex","BTCUSD",1734918928887,0.084271,94726.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918929116,0.084271,94722.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918929228,0.084271,94722.0,94707.0,0.211175]
["bitfinex","BTCUSD",1734918929431,0.211117,94735.0,94707.0,0.211175]
["bitfinex","BTCUSD",1734918929432,0.211117,94735.0,94712.0,0.211164]
["bitfinex","BTCUSD",1734918929632,0.084271,94731.0,94717.0,0.211153]
["bitfinex","BTCUSD",1734918929994,0.0001712,94721.0,94713.0,0.211162]
["bitfinex","BTCUSD",1734918930794,0.0001712,94721.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918930795,0.211148,94720.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918931036,0.084271,94710.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918931162,0.084271,94707.0,94705.0,0.01802844]
["bitfinex","BTCUSD",1734918931362,0.1013084,94720.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918931602,0.1013084,94720.0,94713.0,0.001]
["bitfinex","BTCUSD",1734918931925,0.084271,94714.0,94713.0,0.001]
["bitfinex","BTCUSD",1734918932073,0.1855794,94714.0,94713.0,0.001]
["bitfinex","BTCUSD",1734918932283,0.18689921,94714.0,94713.0,0.001]
["bitfinex","BTCUSD",1734918932887,0.31209921,94714.0,94713.0,0.001]
["bitfinex","BTCUSD",1734918933194,0.31209921,94714.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918933195,0.29545,94706.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918933426,0.001,94707.0,94705.0,0.00124802]
["bitfinex","BTCUSD",1734918933629,0.001,94707.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918933971,0.084271,94706.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918934156,0.08559093,94706.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918934354,0.001,94707.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918934553,0.084271,94706.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918934970,0.29545,94706.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918935171,0.001,94707.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918935356,0.084271,94706.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918935595,0.001,94707.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918935764,0.084271,94706.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918936127,0.29545,94706.0,94705.0,0.00024802]
["bitfinex","BTCUSD",1734918936531,0.211166,94712.0,94683.0,0.211231]
["bitfinex","BTCUSD",1734918936532,0.084271,94707.0,94683.0,0.211231]
["bitfinex","BTCUSD",1734918936734,0.001,94706.0,94684.0,0.1013084]
["bitfinex","BTCUSD",1734918936933,0.084271,94711.0,94698.0,0.211196]
["bitfinex","BTCUSD",1734918937138,0.211166,94712.0,94698.0,0.211196]
["bitfinex","BTCUSD",1734918937139,0.084271,94707.0,94698.0,0.211196]
["bitfinex","BTCUSD",1734918937379,0.001,94706.0,94698.0,0.211196]
["bitfinex","BTCUSD",1734918937718,0.084271,94707.0,94694.0,0.211205]
["bitfinex","BTCUSD",1734918937852,0.009,94706.0,94694.0,0.211205]
["bitfinex","BTCUSD",1734918938190,0.084271,94707.0,94694.0,0.211205]
["bitfinex","BTCUSD",1734918938998,0.084271,94707.0,94694.0,0.01694108]
["bitfinex","BTCUSD",1734918939207,0.084271,94707.0,94695.0,0.211204]
["bitfinex","BTCUSD",1734918939647,0.084271,94707.0,94692.0,0.21121]
["bitfinex","BTCUSD",1734918939804,0.211192,94701.0,94691.0,0.02099198]
["bitfinex","BTCUSD",1734918940938,0.211186,94703.0,94691.0,0.02099198]
["bitfinex","BTCUSD",1734918941149,0.084271,94704.0,94691.0,0.02099198]
["bitfinex","BTCUSD",1734918941322,0.084271,94704.0,94690.0,0.10520498]
["bitfinex","BTCUSD",1734918941528,0.084271,94704.0,94691.0,0.001]
["bitfinex","BTCUSD",1734918941979,0.08,94714.0,94704.0,0.211182]
["bitfinex","BTCUSD",1734918942182,0.0001712,94721.0,94704.0,0.12838397]
["bitfinex","BTCUSD",1734918942381,0.0001712,94721.0,94715.0,0.211158]
["bitfinex","BTCUSD",1734918942808,0.0001712,94721.0,94711.0,0.211167]
["bitfinex","BTCUSD",1734918942982,0.084271,94717.0,94704.0,0.01651096]
["bitfinex","BTCUSD",1734918943186,0.0001712,94721.0,94704.0,0.1013084]
["bitfinex","BTCUSD",1734918943585,0.0001712,94721.0,94705.0,0.21118]
["bitfinex","BTCUSD",1734918943769,0.211148,94720.0,94705.0,0.21118]
["bitfinex","BTCUSD",1734918945162,0.0864422,94721.0,94705.0,0.42236]
["bitfinex","BTCUSD",1734918945349,0.0864422,94721.0,94705.0,0.21118]
["bitfinex","BTCUSD",1734918946046,0.0844422,94721.0,94705.0,0.21118]
["bitfinex","BTCUSD",1734918946245,0.211148,94720.0,94705.0,0.21118]
["bitfinex","BTCUSD",1734918946447,0.0844422,94721.0,94710.0,0.211169]
["bitfinex","BTCUSD",1734918946850,0.0844422,94721.0,94710.0,0.422338]
["bitfinex","BTCUSD",1734918947046,0.0854422,94721.0,94710.0,0.211169]
["bitfinex","BTCUSD",1734918947397,0.0844422,94721.0,94710.0,0.211169]
["bitfinex","BTCUSD",1734918947586,0.0854422,94721.0,94710.0,0.211169]
["bitfinex","BTCUSD",1734918948077,0.0844422,94721.0,94710.0,0.211169]
["bitfinex","BTCUSD",1734918948391,0.0844422,94721.0,94710.0,0.20988117]
["bitfinex","BTCUSD",1734918948693,0.0001712,94721.0,94710.0,0.30363054]
["bitfinex","BTCUSD",1734918949204,0.0001712,94721.0,94715.0,0.211158]
["bitfinex","BTCUSD",1734918949755,0.0001712,94721.0,94716.0,0.211155]
["bitfinex","BTCUSD",1734918949997,0.0001712,94721.0,94718.0,0.256253]
["bitfinex","BTCUSD",1734918950189,0.0001712,94721.0,94720.0,0.23181185]
["bitfinex","BTCUSD",1734918950337,0.0001712,94721.0,94720.0,0.33312025]
["bitfinex","BTCUSD",1734918950971,0.0001712,94721.0,94720.0,0.47374431]
["bitfinex","BTCUSD",1734918951137,0.0011712,94721.0,94720.0,0.47374431]
["bitfinex","BTCUSD",1734918951993,0.0011712,94721.0,94720.0,0.68163222]
["bitfinex","BTCUSD",1734918952412,0.0001712,94721.0,94720.0,0.68163222]
["bitfinex","BTCUSD",1734918952807,0.0011712,94721.0,94720.0,0.68563222]
["bitfinex","BTCUSD",1734918953074,0.0001712,94721.0,94720.0,0.34851197]
["bitfinex","BTCUSD",1734918953411,0.0011712,94721.0,94720.0,0.35351197]
["bitfinex","BTCUSD",1734918954026,0.0854422,94721.0,94720.0,0.35351197]
["bitfinex","BTCUSD",1734918954223,0.0844422,94721.0,94720.0,0.34851197]
["bitfinex","BTCUSD",1734918955631,0.0854422,94721.0,94720.0,0.004]
["bitfinex","BTCUSD",1734918955855,0.0844422,94721.0,94710.0,0.09431415]
["bitfinex","BTCUSD",1734918956262,0.21115,94719.0,94710.0,0.09431415]
["bitfinex","BTCUSD",1734918956465,0.21115,94719.0,94708.0,0.10878538]
["bitfinex","BTCUSD",1734918956670,0.211164,94713.0,94704.0,0.09446089]
["bitfinex","BTCUSD",1734918956872,0.21115,94719.0,94705.0,0.211182]
["bitfinex","BTCUSD",1734918957571,0.0001712,94721.0,94706.0,0.211179]
["bitfinex","BTCUSD",1734918957769,0.001,94719.0,94706.0,0.3124874]
["bitfinex","BTCUSD",1734918958187,0.001,94719.0,94715.0,0.211157]
["bitfinex","BTCUSD",1734918958382,0.001,94719.0,94716.0,0.1013084]
["bitfinex","BTCUSD",1734918958980,0.0001712,94721.0,94717.0,0.422308]
["bitfinex","BTCUSD",1734918959178,0.0001712,94721.0,94719.0,0.21115]
["bitfinex","BTCUSD",1734918960562,0.0001712,94721.0,94719.0,0.004]
["bitfinex","BTCUSD",1734918960563,0.0011712,94721.0,94719.0,0.004]
["bitfinex","BTCUSD",1734918961748,0.0011712,94721.0,94720.0,0.211148]
["bitfinex","BTCUSD",1734918962843,0.0001712,94721.0,94720.0,0.211148]
["bitfinex","BTCUSD",1734918964023,0.0011712,94721.0,94720.0,0.211148]
["bitfinex","BTCUSD",1734918964225,0.0001712,94721.0,94720.0,0.211148]
["bitfinex","BTCUSD",1734918964640,0.0011712,94721.0,94720.0,0.215148]
["bitfinex","BTCUSD",1734918964821,0.0001712,94721.0,94720.0,0.211148]
["bitfinex","BTCUSD",1734918965221,0.0011712,94721.0,94720.0,0.215148]
["bitfinex","BTCUSD",1734918965434,0.0001712,94721.0,94720.0,0.211148]
["bitfinex","BTCUSD",1734918965613,0.0001712,94721.0,94719.0,0.0165346]
["bitfinex","BTCUSD",1734918965813,0.0001712,94721.0,94720.0,0.004]
["bitfinex","BTCUSD",1734918965814,0.0011712,94721.0,94720.0,0.004]
["bitfinex","BTCUSD",1734918966312,0.1608422,94721.0,94720.0,0.004]
["bitfinex","BTCUSD",1734918966465,0.16216183,94721.0,94720.0,0.004]
["bitfinex","BTCUSD",1734918966671,0.295419,94720.0,94719.0,0.01844937]
["bitfinex","BTCUSD",1734918966866,0.3967274,94720.0,94719.0,0.01844937]
["bitfinex","BTCUSD",1734918967325,0.084271,94710.0,94709.0,0.09436419]
["bitfinex","BTCUSD",1734918967504,0.2686794,94710.0,94709.0,0.09436419]
["bitfinex","BTCUSD",1734918968670,0.2696794,94710.0,94709.0,0.09836419]
["bitfinex","BTCUSD",1734918968901,0.2696794,94710.0,94709.0,0.004]
["bitfinex","BTCUSD",1734918969098,0.422346,94709.0,94697.0,0.01667083]
["bitfinex","BTCUSD",1734918969271,0.211173,94709.0,94697.0,0.01667083]
["bitfinex","BTCUSD",1734918969703,0.2113182,94721.0,94697.0,0.01667083]
["bitfinex","BTCUSD",1734918969704,0.211148,94720.0,94699.0,0.33957697]
["bitfinex","BTCUSD",1734918969899,0.211148,94720.0,94700.0,0.12838397]
["bitfinex","BTCUSD",1734918970508,0.005,94710.0,94702.0,0.02130652]
["bitfinex","BTCUSD",1734918970696,0.211148,94720.0,94702.0,0.02130652]
["bitfinex","BTCUSD",1734918971066,0.216148,94720.0,94702.0,0.02130652]
["bitfinex","BTCUSD",1734918971272,0.216148,94720.0,94705.0,0.09436419]
["bitfinex","BTCUSD",1734918971405,0.211148,94720.0,94705.0,0.09436419]
["bitfinex","BTCUSD",1734918971615,0.211148,94720.0,94703.0,0.211186]
["bitfinex","BTCUSD",1734918972010,0.1628422,94721.0,94708.0,0.211173]
["bitfinex","BTCUSD",1734918972011,0.0844422,94721.0,94708.0,0.211173]
["bitfinex","BTCUSD",1734918972216,0.0844422,94721.0,94710.0,0.12838397]
["bitfinex","BTCUSD",1734918972422,0.001,94720.0,94710.0,0.12838397]
["bitfinex","BTCUSD",1734918972818,0.001,94720.0,94710.0,0.25676794]
["bitfinex","BTCUSD",1734918973044,0.001,94720.0,94710.0,0.12838397]
["bitfinex","BTCUSD",1734918973218,0.001,94720.0,94703.0,0.15]
["bitfinex","BTCUSD",1734918973437,0.21115,94719.0,94710.0,0.12838397]
["bitfinex","BTCUSD",1734918973638,0.085271,94720.0,94702.0,0.20958808]
["bitfinex","BTCUSD",1734918973838,0.211167,94712.0,94702.0,0.1885522]
["bitfinex","BTCUSD",1734918974103,0.506605,94712.0,94702.0,0.20509231]
["bitfinex","BTCUSD",1734918974623,0.295438,94712.0,94702.0,0.20509231]
["bitfinex","BTCUSD",1734918975429,0.296438,94712.0,94702.0,0.20509231]
["bitfinex","BTCUSD",1734918975629,0.295438,94712.0,94702.0,0.01654011]
["bitfinex","BTCUSD",1734918975833,0.295438,94712.0,94701.0,0.15]
["bitfinex","BTCUSD",1734918976443,0.295438,94712.0,94700.0,0.19336879]
["bitfinex","BTCUSD",1734918978157,0.0802,94719.0,94701.0,0.422381]
["bitfinex","BTCUSD",1734918978479,0.422307,94718.0,94701.0,0.21119]
["bitfinex","BTCUSD",1734918979189,0.211153,94718.0,94702.0,8.55e-05]
["bitfinex","BTCUSD",1734918980358,0.211167,94712.0,94702.0,8.55e-05]
["bitfinex","BTCUSD",1734918981772,0.211167,94712.0,94700.0,0.08303981]
["bitfinex","BTCUSD",1734918981980,0.084271,94715.0,94701.0,0.211191]
["bitfinex","BTCUSD",1734918982460,0.211134,94727.0,94700.0,0.08303981]
["bitfinex","BTCUSD",1734918982663,0.084271,94724.0,94711.0,0.211168]
["bitfinex","BTCUSD",1734918982894,0.084271,94725.0,94711.0,0.211168]
["bitfinex","BTCUSD",1734918983092,0.084271,94725.0,94706.0,0.211177]
["bitfinex","BTCUSD",1734918983093,0.506548,94725.0,94706.0,0.211177]
["bitfinex","BTCUSD",1734918983299,0.295409,94725.0,94710.0,0.19282998]
["bitfinex","BTCUSD",1734918983471,0.211138,94725.0,94711.0,0.211168]
["bitfinex","BTCUSD",1734918983725,0.288626,94730.0,94711.0,0.422336]
["bitfinex","BTCUSD",1734918983970,0.211125,94731.0,94716.0,0.211155]
["bitfinex","BTCUSD",1734918984162,0.161771,94737.0,94717.0,0.1013084]
["bitfinex","BTCUSD",1734918984277,0.161771,94737.0,94718.0,0.211153]
["bitfinex","BTCUSD",1734918984682,0.084271,94737.0,94718.0,0.211153]
["bitfinex","BTCUSD",1734918985114,0.0011712,94721.0,94718.0,0.211153]
["bitfinex","BTCUSD",1734918985326,0.0001712,94721.0,94718.0,0.211153]
["bitfinex","BTCUSD",1734918985956,0.0001712,94721.0,94716.0,0.211155]
["bitfinex","BTCUSD",1734918985957,0.0001712,94721.0,94720.0,0.02073158]
["bitfinex","BTCUSD",1734918986361,0.0001712,94721.0,94714.0,0.09427366]
["bitfinex","BTCUSD",1734918986762,0.0001712,94721.0,94718.0,0.14147435]
["bitfinex","BTCUSD",1734918987213,0.0001712,94721.0,94720.0,0.02119035]
["bitfinex","BTCUSD",1734918987573,0.0001712,94721.0,94720.0,0.47302675]
["bitfinex","BTCUSD",1734918987770,0.084271,94757.0,94744.0,0.211093]
["bitfinex","BTCUSD",1734918987996,0.084271,94756.0,94744.0,0.211093]
["bitfinex","BTCUSD",1734918988193,0.0001712,94760.0,94744.0,0.422188]
["bitfinex","BTCUSD",1734918988369,0.0001712,94760.0,94746.0,0.21109]
["bitfinex","BTCUSD",1734918988588,0.0001712,94760.0,94747.0,0.1013084]
["bitfinex","BTCUSD",1734918989117,0.00371131,94748.0,94747.0,0.11798017]
["bitfinex","BTCUSD",1734918989529,0.00371131,94748.0,94747.0,0.25945452]
["bitfinex","BTCUSD",1734918990739,0.02041425,94798.0,94760.0,0.211058]
["bitfinex","BTCUSD",1734918990935,0.000114,94773.0,94760.0,0.19282998]
["bitfinex","BTCUSD",1734918991525,0.211034,94772.0,94751.0,0.211077]
["bitfinex","BTCUSD",1734918991725,0.00131902,94771.0,94751.0,0.211077]
["bitfinex","BTCUSD",1734918991924,0.000114,94773.0,94751.0,0.211077]
["bitfinex","BTCUSD",1734918992197,0.003114,94773.0,94751.0,0.211077]
["bitfinex","BTCUSD",1734918992436,0.00131906,94772.0,94751.0,0.211077]
["bitfinex","BTCUSD",1734918992650,0.42207,94771.0,94751.0,0.211077]
["bitfinex","BTCUSD",1734918992872,0.002,94772.0,94760.0,0.19282998]
["bitfinex","BTCUSD",1734918993067,0.002,94772.0,94762.0,0.211055]
["bitfinex","BTCUSD",1734918993305,0.002,94772.0,94768.0,0.21104]
["bitfinex","BTCUSD",1734918993483,0.002,94772.0,94770.0,0.211037]
["bitfinex","BTCUSD",1734918993696,0.002,94772.0,94771.0,0.1013084]
["bitfinex","BTCUSD",1734918994046,7.4e-05,94773.0,94772.0,0.211032]
["bitfinex","BTCUSD",1734918994255,0.002074,94773.0,94772.0,0.3123404]
["bitfinex","BTCUSD",1734918995053,0.001,94772.0,94771.0,0.007]
["bitfinex","BTCUSD",1734918995462,7.4e-05,94773.0,94770.0,0.02572611]
["bitfinex","BTCUSD",1734918995673,0.001074,94773.0,94772.0,0.007]
["bitfinex","BTCUSD",1734918995995,0.212106,94773.0,94765.0,0.02140901]
["bitfinex","BTCUSD",1734918996240,0.001074,94773.0,94765.0,0.02140901]
["bitfinex","BTCUSD",1734918996884,0.211032,94772.0,94765.0,0.02140901]
["bitfinex","BTCUSD",1734918997098,0.001074,94773.0,94765.0,0.02140901]
["bitfinex","BTCUSD",1734918997505,0.001074,94773.0,94760.0,0.19282998]
["bitfinex","BTCUSD",1734918997856,0.001,94772.0,94771.0,0.005]
["bitfinex","BTCUSD",1734918998259,7.4e-05,94773.0,94760.0,0.21933079]
["bitfinex","BTCUSD",1734918998414,0.009074,94773.0,94765.0,0.001]
["bitfinex","BTCUSD",1734918998797,7.4e-05,94773.0,94762.0,0.211053]
["bitfinex","BTCUSD",1734918998991,7.4e-05,94773.0,94771.0,0.004]
["bitfinex","BTCUSD",1734918999195,0.211032,94772.0,94771.0,0.004]
["bitfinex","BTCUSD",1734918999419,0.1013084,94772.0,94740.0,0.40393198]
["bitfinex","BTCUSD",1734918999619,0.211079,94752.0,94744.0,0.09377896]
["bitfinex","BTCUSD",1734918999775,0.211092,94745.0,94744.0,0.09377896]
["bitfinex","BTCUSD",1734919000424,0.0803,94747.0,94744.0,0.09377896]
["bitfinex","BTCUSD",1734919000865,0.0803,94747.0,94731.0,0.211123]
["bitfinex","BTCUSD",1734919001070,0.0803,94747.0,94738.0,0.02109637]
["bitfinex","BTCUSD",1734919001314,0.0803,94747.0,94730.0,0.19282998]
["bitfinex","BTCUSD",1734919001315,0.21109,94746.0,94730.0,0.19282998]
["bitfinex","BTCUSD",1734919001520,0.211104,94740.0,94729.0,0.02096963]
["bitfinex","BTCUSD",1734919001675,0.422208,94740.0,94729.0,0.02096963]
["bitfinex","BTCUSD",1734919001979,0.422208,94740.0,94720.0,0.09190659]
["bitfinex","BTCUSD",1734919001980,0.211117,94734.0,94720.0,0.09190659]
["bitfinex","BTCUSD",1734919002181,0.211121,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1734919002539,0.211117,94734.0,94721.0,0.02138577]
["bitfinex","BTCUSD",1734919002736,0.001,94740.0,94731.0,0.02656848]
["bitfinex","BTCUSD",1734919002978,0.001,94740.0,94730.0,0.0806]
["bitfinex","BTCUSD",1734919003187,0.077,94760.0,94744.0,0.211093]
["bitfinex","BTCUSD",1734919003390,0.077,94760.0,94730.0,0.0806]
["bitfinex","BTCUSD",1734919003391,0.19282998,94800.0,94750.0,0.19282998]
["bitfinex","BTCUSD",1734919003595,0.0763,94803.0,94761.0,0.023]
["bitfinex","BTCUSD",1734919003770,0.0763,94803.0,94772.0,0.361032]
["bitfinex","BTCUSD",1734919003771,0.000171,94773.0,94772.0,0.361032]
["bitfinex","BTCUSD",1734919004002,0.000171,94773.0,94772.0,0.4623404]
["bitfinex","BTCUSD",1734919004210,0.3053958,94805.0,94788.0,0.210996]
["bitfinex","BTCUSD",1734919004634,0.3053958,94805.0,94788.0,0.21115838]
["bitfinex","BTCUSD",1734919005173,0.210973,94799.0,94788.0,0.00016238]
["bitfinex","BTCUSD",1734919005374,0.2111592,94792.0,94788.0,0.00016238]
["bitfinex","BTCUSD",1734919005800,0.2111592,94792.0,94788.0,0.00516238]
["bitfinex","BTCUSD",1734919006006,0.2111592,94792.0,94788.0,0.00016238]
["bitfinex","BTCUSD",1734919006158,0.0001712,94792.0,94788.0,0.00016238]
["bitfinex","BTCUSD",1734919006371,0.2111592,94792.0,94788.0,0.005]
["bitfinex","BTCUSD",1734919007863,0.210975,94798.0,94792.0,0.0388408]
["bitfinex","BTCUSD",1734919008116,0.2122957,94797.0,94792.0,0.0388408]
["bitfinex","BTCUSD",1734919008277,0.210977,94797.0,94792.0,0.0388408]
["bitfinex","BTCUSD",1734919008497,0.0013187,94796.0,94792.0,0.0388408]
["bitfinex","BTCUSD",1734919008653,0.3122894,94795.0,94792.0,0.0388408]
["bitfinex","BTCUSD",1734919008886,0.210986,94793.0,94792.0,0.0388408]
["bitfinex","BTCUSD",1734919009055,0.3886944,94793.0,94792.0,0.0388408]
["bitfinex","BTCUSD",1734919009258,0.5386944,94793.0,94792.0,0.0388408]
["bitfinex","BTCUSD",1734919010397,0.437386,94793.0,94792.0,0.0388408]
["bitfinex","BTCUSD",1734919011525,0.1777084,94793.0,94761.0,0.02131283]
["bitfinex","BTCUSD",1734919011678,0.10262735,94792.0,94772.0,0.00016222]
["bitfinex","BTCUSD",1734919011998,0.211018,94779.0,94772.0,0.00016222]
["bitfinex","BTCUSD",1734919012156,0.00131894,94778.0,94772.0,0.00016222]
["bitfinex","BTCUSD",1734919012370,0.211018,94779.0,94772.0,0.00016222]
["bitfinex","BTCUSD",1734919012557,0.211008,94783.0,94772.0,0.00016222]
["bitfinex","BTCUSD",1734919012781,0.211012,94781.0,94772.0,0.00016222]
["bitfinex","BTCUSD",1734919012982,0.00131894,94782.0,94772.0,0.00016222]
["bitfinex","BTCUSD",1734919012983,0.00131894,94780.0,94772.0,0.00116222]
["bitfinex","BTCUSD",1734919013178,0.211017,94779.0,94772.0,0.00016222]
["bitfinex","BTCUSD",1734919013385,0.422043,94777.0,94772.0,0.00016222]
["bitfinex","BTCUSD",1734919013738,0.211026,94775.0,94772.0,0.00016222]
["bitfinex","BTCUSD",1734919013904,0.21103,94773.0,94772.0,0.00016222]
["bitfinex","BTCUSD",1734919014101,0.3123384,94773.0,94772.0,0.00016222]
["bitfinex","BTCUSD",1734919015321,0.3924384,94773.0,94772.0,0.00016222]
["bitfinex","BTCUSD",1734919015961,0.3924384,94773.0,94772.0,0.00116222]
["bitfinex","BTCUSD",1734919016167,0.211017,94779.0,94772.0,0.00116222]
["bitfinex","BTCUSD",1734919016346,0.00131892,94778.0,94772.0,0.00016222]
["bitfinex","BTCUSD",1734919016558,0.003,94773.0,94759.0,0.211061]
["bitfinex","BTCUSD",1734919016759,0.003,94773.0,94759.0,0.21122313]
["bitfinex","BTCUSD",1734919018128,0.10262733,94772.0,94759.0,0.00016213]
["bitfinex","BTCUSD",1734919018491,0.10262733,94772.0,94759.0,0.00116213]
["bitfinex","BTCUSD",1734919018694,0.10262733,94772.0,94759.0,0.00016213]
["bitfinex","BTCUSD",1734919018894,0.211053,94763.0,94759.0,0.00016213]
["bitfinex","BTCUSD",1734919019102,0.211057,94761.0,94759.0,0.00116213]
["bitfinex","BTCUSD",1734919019353,0.211057,94761.0,94759.0,0.00016213]
["bitfinex","BTCUSD",1734919020573,0.00131917,94760.0,94759.0,0.00016213]
["bitfinex","BTCUSD",1734919021108,0.211057,94761.0,94759.0,0.00016213]
["bitfinex","BTCUSD",1734919021311,0.00131917,94760.0,94759.0,0.00016213]
["bitfinex","BTCUSD",1734919021548,0.1013084,94760.0,94759.0,0.00316213]
["bitfinex","BTCUSD",1734919021751,0.25262769,94760.0,94759.0,0.00316213]
["bitfinex","BTCUSD",1734919021947,0.4535084,94760.0,94759.0,0.00016213]
["bitfinex","BTCUSD",1734919022280,0.47896136,94760.0,94759.0,0.00316213]
["bitfinex","BTCUSD",1734919022508,0.47896136,94760.0,94759.0,0.00016213]
["bitfinex","BTCUSD",1734919022891,0.38396136,94760.0,94759.0,0.00016213]
["bitfinex","BTCUSD",1734919023104,0.3535084,94760.0,94759.0,0.00016213]
["bitfinex","BTCUSD",1734919023299,0.3585084,94760.0,94759.0,0.00016213]
["bitfinex","BTCUSD",1734919023580,0.3355084,94760.0,94759.0,0.00016213]
["bitfinex","BTCUSD",1734919024465,0.0842,94760.0,94759.0,0.00016213]
["bitfinex","BTCUSD",1734919024664,0.005,94760.0,94759.0,0.00016213]
["bitfinex","BTCUSD",1734919024806,0.00631922,94760.0,94759.0,0.00016213]
["bitfinex","BTCUSD",1734919025541,0.10762765,94760.0,94759.0,0.00016213]
["bitfinex","BTCUSD",1734919025704,0.10262765,94760.0,94759.0,0.00016213]
["bitfinex","BTCUSD",1734919026244,0.10562765,94760.0,94759.0,0.00016213]
["bitfinex","BTCUSD",1734919026462,0.18482765,94760.0,94759.0,0.00016213]
["bitfinex","BTCUSD",1734919026645,0.33682765,94760.0,94759.0,0.00016213]
["bitfinex","BTCUSD",1734919026913,0.3355084,94760.0,94759.0,0.50016213]
["bitfinex","BTCUSD",1734919027084,0.3305084,94760.0,94759.0,0.50016213]
["bitfinex","BTCUSD",1734919028465,0.3355084,94760.0,94759.0,0.50016213]
["bitfinex","BTCUSD",1734919029889,0.3355084,94760.0,94759.0,0.43692963]
["bitfinex","BTCUSD",1734919029890,0.4585084,94760.0,94759.0,0.43692963]
["bitfinex","BTCUSD",1734919030088,0.5585084,94760.0,94759.0,0.39471763]
["bitfinex","BTCUSD",1734919030292,0.6084084,94760.0,94759.0,0.39471763]
["bitfinex","BTCUSD",1734919030523,0.211124,94731.0,94730.0,8.55e-05]
["bitfinex","BTCUSD",1734919030653,0.5854324,94731.0,94730.0,0.00024763]
["bitfinex","BTCUSD",1734919030858,0.6854324,94731.0,94730.0,0.00024763]
["bitfinex","BTCUSD",1734919031743,0.6854324,94731.0,94730.0,6.3e-07]
["bitfinex","BTCUSD",1734919032899,0.6944324,94731.0,94730.0,6.3e-07]
["bitfinex","BTCUSD",1734919033206,0.361188,94702.0,94671.0,0.0482]
["bitfinex","BTCUSD",1734919033429,0.5854964,94702.0,94701.0,7.1e-07]
["bitfinex","BTCUSD",1734919033842,0.6854964,94702.0,94701.0,7.1e-07]
["bitfinex","BTCUSD",1734919034089,0.373,94691.0,94690.0,9.1e-07]
["bitfinex","BTCUSD",1734919034275,0.62315,94691.0,94690.0,9.1e-07]
["bitfinex","BTCUSD",1734919034501,0.65225,94691.0,94690.0,9.1e-07]
["bitfinex","BTCUSD",1734919034693,0.5727084,94691.0,94690.0,9.1e-07]
["bitfinex","BTCUSD",1734919035067,0.4727084,94691.0,94690.0,9.1e-07]
["bitfinex","BTCUSD",1734919035275,0.5817084,94691.0,94690.0,9.1e-07]
["bitfinex","BTCUSD",1734919035470,0.5727084,94691.0,94690.0,9.1e-07]
["bitfinex","BTCUSD",1734919035832,0.5817084,94691.0,94690.0,9.1e-07]
["bitfinex","BTCUSD",1734919036154,0.5727084,94691.0,94690.0,9.1e-07]
["bitfinex","BTCUSD",1734919036362,0.67222084,94691.0,94690.0,9.1e-07]
["bitfinex","BTCUSD",1734919036747,0.67222084,94691.0,94635.0,0.02676815]
["bitfinex","BTCUSD",1734919036748,0.273,94669.0,94635.0,0.0818855]
["bitfinex","BTCUSD",1734919036893,0.173,94665.0,94635.0,0.0818855]
["bitfinex","BTCUSD",1734919037100,0.27562918,94665.0,94635.0,0.0818855]
["bitfinex","BTCUSD",1734919037309,0.2743084,94665.0,94635.0,0.0818855]
["bitfinex","BTCUSD",1734919037711,0.2513084,94665.0,94635.0,0.0818855]
["bitfinex","BTCUSD",1734919038121,0.00554025,94665.0,94664.0,0.0802855]
["bitfinex","BTCUSD",1734919038354,0.00554025,94665.0,94664.0,0.1258855]
["bitfinex","BTCUSD",1734919039133,0.21681125,94665.0,94664.0,0.1258855]
["bitfinex","BTCUSD",1734919039541,0.21181125,94665.0,94664.0,0.1258855]
["bitfinex","BTCUSD",1734919039744,0.21181125,94665.0,94664.0,0.1288855]
["bitfinex","BTCUSD",1734919040795,0.31311965,94665.0,94664.0,0.1288855]
["bitfinex","BTCUSD",1734919041358,0.31311965,94665.0,94664.0,0.1258855]
["bitfinex","BTCUSD",1734919041538,0.31711965,94665.0,94664.0,0.1258855]
["bitfinex","BTCUSD",1734919041738,0.34011965,94665.0,94664.0,0.0456855]
["bitfinex","BTCUSD",1734919041949,0.422578,94657.0,94640.0,0.00385229]
["bitfinex","BTCUSD",1734919042168,0.211293,94655.0,94636.0,0.02150675]
["bitfinex","BTCUSD",1734919042312,0.00132067,94654.0,94636.0,0.02150675]
["bitfinex","BTCUSD",1734919042514,0.211289,94657.0,94637.0,0.211333]
["bitfinex","BTCUSD",1734919043421,0.211289,94657.0,94636.0,0.02150675]
["bitfinex","BTCUSD",1734919043625,0.211289,94657.0,94637.0,0.211333]
["bitfinex","BTCUSD",1734919043819,0.211289,94657.0,94636.0,0.02150675]
["bitfinex","BTCUSD",1734919044704,0.211289,94657.0,94639.0,0.211329]
["bitfinex","BTCUSD",1734919044877,0.211289,94657.0,94637.0,0.0488]
["bitfinex","BTCUSD",1734919045181,0.009,94654.0,94640.0,0.0054976]
["bitfinex","BTCUSD",1734919045436,0.211275,94663.0,94641.0,0.211324]
["bitfinex","BTCUSD",1734919045642,0.22029,94657.0,94640.0,0.0054976]
["bitfinex","BTCUSD",1734919046160,0.21129,94657.0,94640.0,0.0054976]
["bitfinex","BTCUSD",1734919046293,0.19282998,94650.0,94640.0,0.0054976]
["bitfinex","BTCUSD",1734919046491,0.1026292,94649.0,94640.0,0.0054976]
["bitfinex","BTCUSD",1734919046722,0.211311,94647.0,94640.0,0.0054976]
["bitfinex","BTCUSD",1734919046932,0.00132082,94646.0,94640.0,0.0054976]
["bitfinex","BTCUSD",1734919047138,0.211315,94645.0,94640.0,0.0054976]
["bitfinex","BTCUSD",1734919047338,0.00132082,94644.0,94640.0,0.0054976]
["bitfinex","BTCUSD",1734919048101,0.00132082,94644.0,94640.0,0.0114976]
["bitfinex","BTCUSD",1734919048271,0.10262922,94644.0,94635.0,8.55e-05]
["bitfinex","BTCUSD",1734919048423,0.211331,94639.0,94635.0,8.55e-05]
["bitfinex","BTCUSD",1734919048629,0.211333,94637.0,94635.0,8.55e-05]
["bitfinex","BTCUSD",1734919049052,0.211297,94654.0,94635.0,8.55e-05]
["bitfinex","BTCUSD",1734919049254,0.2113,94652.0,94635.0,8.55e-05]
["bitfinex","BTCUSD",1734919049455,0.422601,94652.0,94635.0,8.55e-05]
["bitfinex","BTCUSD",1734919049848,0.2113,94652.0,94635.0,0.2114215]
["bitfinex","BTCUSD",1734919050430,0.211313,94647.0,94635.0,8.55e-05]
["bitfinex","BTCUSD",1734919050609,0.00132075,94646.0,94635.0,0.0040855]
["bitfinex","BTCUSD",1734919050987,0.00132075,94646.0,94635.0,8.55e-05]
["bitfinex","BTCUSD",1734919051396,0.211331,94638.0,94635.0,8.55e-05]
["bitfinex","BTCUSD",1734919052857,0.21132,94643.0,94635.0,8.55e-05]
["bitfinex","BTCUSD",1734919053075,0.211324,94641.0,94635.0,8.55e-05]
["bitfinex","BTCUSD",1734919054045,0.211324,94641.0,94635.0,0.0030855]
["bitfinex","BTCUSD",1734919054408,0.211324,94641.0,94635.0,8.55e-05]
["bitfinex","BTCUSD",1734919054538,0.00132088,94640.0,94635.0,8.55e-05]
["bitfinex","BTCUSD",1734919054743,0.21132,94643.0,94635.0,0.0020855]
["bitfinex","BTCUSD",1734919054744,0.211329,94639.0,94635.0,0.0020855]
["bitfinex","BTCUSD",1734919054937,0.211329,94639.0,94635.0,8.55e-05]
["bitfinex","BTCUSD",1734919055142,0.21132,94643.0,94635.0,8.55e-05]
["bitfinex","BTCUSD",1734919055344,0.002,94641.0,94635.0,8.55e-05]
["bitfinex","BTCUSD",1734919055939,0.001,94639.0,94635.0,8.55e-05]
["bitfinex","BTCUSD",1734919057292,0.211318,94644.0,94635.0,8.55e-05]
["bitfinex","BTCUSD",1734919057446,0.002,94641.0,94635.0,8.55e-05]
["bitfinex","BTCUSD",1734919057851,0.1013084,94644.0,94635.0,8.55e-05]
["bitfinex","BTCUSD",1734919058045,0.001,94639.0,94635.0,8.55e-05]
["bitfinex","BTCUSD",1734919058426,0.211331,94638.0,94635.0,8.55e-05]
["bitfinex","BTCUSD",1734919058760,0.211327,94640.0,94635.0,8.55e-05]
["bitfinex","BTCUSD",1734919059739,0.10262928,94639.0,94635.0,8.55e-05]
["bitfinex","BTCUSD",1734919059936,0.211331,94638.0,94635.0,8.55e-05]
["bitfinex","BTCUSD",1734919060218,0.211336,94636.0,94635.0,8.55e-05]
["bitfinex","BTCUSD",1734919060420,0.211315,94646.0,94635.0,8.55e-05]
["bitfinex","BTCUSD",1734919060596,0.001,94639.0,94635.0,8.55e-05]
["bitfinex","BTCUSD",1734919060805,0.211331,94638.0,94635.0,8.55e-05]
["bitfinex","BTCUSD",1734919061207,0.00132094,94637.0,94635.0,8.55e-05]
["bitfinex","BTCUSD",1734919061411,0.00186119,94637.0,94635.0,8.55e-05]
["bitfinex","BTCUSD",1734919061608,0.00186119,94637.0,94621.0,0.049]
["bitfinex","BTCUSD",1734919061809,0.00054025,94637.0,94621.0,0.049]
["bitfinex","BTCUSD",1734919062022,0.211336,94636.0,94623.0,0.211364]
["bitfinex","BTCUSD",1734919062545,0.00054025,94637.0,94623.0,0.211364]
["bitfinex","BTCUSD",1734919064870,0.00054025,94637.0,94626.0,0.211358]
["bitfinex","BTCUSD",1734919065067,0.00054025,94637.0,94625.0,0.02134247]
["bitfinex","BTCUSD",1734919065278,0.00154025,94637.0,94625.0,0.02134247]
["bitfinex","BTCUSD",1734919065664,0.00154025,94637.0,94626.0,0.211358]
["bitfinex","BTCUSD",1734919066106,0.00154025,94637.0,94625.0,0.02134247]
["bitfinex","BTCUSD",1734919066558,0.00154025,94637.0,94621.0,0.049]
["bitfinex","BTCUSD",1734919066982,0.00054025,94637.0,94625.0,0.02151059]
["bitfinex","BTCUSD",1734919067175,0.00154025,94637.0,94625.0,0.02151059]
["bitfinex","BTCUSD",1734919067432,0.00154025,94637.0,94625.0,8.56e-05]
["bitfinex","BTCUSD",1734919067631,0.00054025,94637.0,94625.0,8.56e-05]
["bitfinex","BTCUSD",1734919067829,0.21134,94634.0,94625.0,8.56e-05]
["bitfinex","BTCUSD",1734919068905,0.211354,94628.0,94625.0,8.56e-05]
["bitfinex","BTCUSD",1734919069121,0.00132093,94627.0,94625.0,8.56e-05]
["bitfinex","BTCUSD",1734919069322,0.211358,94626.0,94625.0,8.56e-05]
["bitfinex","BTCUSD",1734919069725,0.211336,94636.0,94625.0,8.56e-05]
["bitfinex","BTCUSD",1734919070295,0.422672,94636.0,94625.0,8.56e-05]
["bitfinex","BTCUSD",1734919070713,0.21134,94634.0,94625.0,8.56e-05]
["bitfinex","BTCUSD",1734919071649,0.21134,94634.0,94616.0,0.2641632]
["bitfinex","BTCUSD",1734919072062,0.211336,94636.0,94619.0,0.211373]
["bitfinex","BTCUSD",1734919072428,0.21134,94634.0,94619.0,0.211373]
["bitfinex","BTCUSD",1734919072626,0.211342,94633.0,94617.0,0.11607417]
["bitfinex","BTCUSD",1734919072828,0.211359,94626.0,94617.0,0.11607417]
["bitfinex","BTCUSD",1734919073027,0.211344,94632.0,94617.0,0.11607417]
["bitfinex","BTCUSD",1734919074490,0.214344,94632.0,94618.0,0.211376]
["bitfinex","BTCUSD",1734919074920,0.211344,94632.0,94618.0,0.211376]
["bitfinex","BTCUSD",1734919075121,0.213344,94632.0,94618.0,0.211376]
["bitfinex","BTCUSD",1734919075492,0.422713,94627.0,94617.0,0.11607417]
["bitfinex","BTCUSD",1734919076375,0.21137,94621.0,94617.0,0.03727417]
["bitfinex","BTCUSD",1734919076527,0.21137,94621.0,94616.0,0.17443737]
["bitfinex","BTCUSD",1734919076908,0.21137,94621.0,94616.0,0.20700182]
["bitfinex","BTCUSD",1734919077479,0.211346,94632.0,94616.0,0.20700182]
["bitfinex","BTCUSD",1734919077480,0.31400244,94620.0,94616.0,0.17443737]
["bitfinex","BTCUSD",1734919077690,0.5240544,94620.0,94616.0,0.17443737]
["bitfinex","BTCUSD",1734919078136,0.3126814,94620.0,94617.0,0.003]
["bitfinex","BTCUSD",1734919078335,0.3126814,94620.0,94616.0,0.17443737]
["bitfinex","BTCUSD",1734919078546,0.5240544,94620.0,94616.0,0.17443737]
["bitfinex","BTCUSD",1734919078748,0.211376,94618.0,94616.0,0.17643737]
["bitfinex","BTCUSD",1734919078946,0.1013084,94617.0,94616.0,0.17643737]
["bitfinex","BTCUSD",1734919080111,0.1013084,94617.0,94616.0,0.17443737]
["bitfinex","BTCUSD",1734919081160,0.1043084,94617.0,94616.0,0.17443737]
["bitfinex","BTCUSD",1734919081624,0.1013084,94617.0,94616.0,0.04743737]
["bitfinex","BTCUSD",1734919081853,0.10662961,94617.0,94616.0,0.04743737]
["bitfinex","BTCUSD",1734919083255,0.32892961,94617.0,94616.0,0.04743737]
["bitfinex","BTCUSD",1734919083484,0.3276084,94617.0,94616.0,0.04743737]
["bitfinex","BTCUSD",1734919083703,0.3306084,94617.0,94616.0,0.04743737]
["bitfinex","BTCUSD",1734919083875,0.3276084,94617.0,94616.0,0.04743737]
["bitfinex","BTCUSD",1734919084239,0.3326084,94617.0,94616.0,0.04743737]
["bitfinex","BTCUSD",1734919084480,0.3276084,94617.0,94616.0,0.04743737]
["bitfinex","BTCUSD",1734919084857,0.3366084,94617.0,94616.0,0.04743737]
["bitfinex","BTCUSD",1734919085081,0.3276084,94617.0,94616.0,0.04743737]
["bitfinex","BTCUSD",1734919085759,0.3506084,94617.0,94616.0,0.04743737]
["bitfinex","BTCUSD",1734919086584,0.3586084,94617.0,94616.0,0.04743737]
["bitfinex","BTCUSD",1734919087138,0.6415624,94617.0,94616.0,3.7e-07]
["bitfinex","BTCUSD",1734919088326,0.6415624,94617.0,94579.0,0.00266667]
["bitfinex","BTCUSD",1734919088327,0.1,94596.0,94579.0,0.00266667]
["bitfinex","BTCUSD",1734919088522,0.44313022,94596.0,94579.0,0.00266667]
["bitfinex","BTCUSD",1734919088722,0.4418084,94596.0,94579.0,0.00266667]
["bitfinex","BTCUSD",1734919089634,0.49194832,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919090591,0.53342208,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919092679,0.52442208,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919093081,0.4493971,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919094579,0.38382208,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919095015,0.3997971,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919095411,0.38382208,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919096005,0.3997971,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919096398,0.5011055,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919096604,0.3997971,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919097086,0.38382208,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919097429,0.3997971,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919097631,0.31632208,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919097833,0.29332208,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919098028,0.26084832,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919099084,0.25184832,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919099445,0.27484832,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919099768,0.34263715,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919100179,0.33363715,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919100381,0.27484832,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919100582,0.28384832,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919101113,0.29082334,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919101464,0.27484832,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919101666,0.25184832,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919102233,0.28384832,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919102438,0.29982334,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919102660,0.29082334,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919102945,0.29982334,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919103284,0.27484832,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919103508,0.26084832,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919103943,0.25184832,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919104149,0.26084832,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919104835,0.28384832,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919105174,0.26101952,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919105379,0.11101952,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919105657,0.1033412,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919106036,0.1353412,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919106240,0.1263412,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919106453,0.2763412,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919106656,0.28301952,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919106807,0.27501952,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919107228,0.28401952,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919107442,0.27501952,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919107682,0.30730381,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919108130,0.32327883,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919109000,0.53016475,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919109239,0.52116475,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919109615,0.53016475,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919109827,0.52116475,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919110252,0.53016475,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919110452,0.52116475,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919110862,0.45396475,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919111047,0.43227883,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919111718,0.49233124,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919111940,0.43227883,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919112199,0.42327883,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919112394,0.43227883,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919112699,0.42327883,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919112949,0.46857883,94596.0,94595.0,5e-07]
["bitfinex","BTCUSD",1734919113133,0.46857883,94596.0,94579.0,0.00266667]
["bitfinex","BTCUSD",1734919113134,0.023,94587.0,94579.0,0.00266667]
["bitfinex","BTCUSD",1734919113454,0.15,94580.0,94579.0,0.00266667]
["bitfinex","BTCUSD",1734919113631,0.48709133,94580.0,94579.0,0.00266667]
["bitfinex","BTCUSD",1734919113774,0.4857694,94580.0,94579.0,0.00266667]
["bitfinex","BTCUSD",1734919114637,0.2743084,94580.0,94562.0,0.07685217]
["bitfinex","BTCUSD",1734919114843,0.211499,94563.0,94562.0,0.07685217]
["bitfinex","BTCUSD",1734919115058,0.3128074,94563.0,94562.0,0.07685217]
["bitfinex","BTCUSD",1734919115411,0.211532,94548.0,94545.0,8.55e-05]
["bitfinex","BTCUSD",1734919115609,0.10263069,94547.0,94545.0,8.55e-05]
["bitfinex","BTCUSD",1734919116042,0.211537,94546.0,94545.0,8.55e-05]
["bitfinex","BTCUSD",1734919116200,0.3128454,94546.0,94545.0,8.55e-05]
["bitfinex","BTCUSD",1734919118416,0.1013084,94546.0,94545.0,8.55e-05]
["bitfinex","BTCUSD",1734919119494,0.1043084,94546.0,94545.0,8.55e-05]
["bitfinex","BTCUSD",1734919119698,0.1013084,94546.0,94545.0,8.55e-05]
["bitfinex","BTCUSD",1734919120000,0.1043084,94546.0,94545.0,8.55e-05]
["bitfinex","BTCUSD",1734919121805,0.2513084,94546.0,94545.0,8.55e-05]
["bitfinex","BTCUSD",1734919122171,0.2543084,94546.0,94545.0,8.55e-05]
["bitfinex","BTCUSD",1734919123190,0.2573084,94546.0,94545.0,8.55e-05]
["bitfinex","BTCUSD",1734919123402,0.36437458,94546.0,94545.0,8.55e-05]
["bitfinex","BTCUSD",1734919123610,0.29628342,94546.0,94545.0,8.55e-05]
["bitfinex","BTCUSD",1734919124572,0.29628342,94546.0,94540.0,6e-07]
["bitfinex","BTCUSD",1734919124573,0.28897502,94541.0,94540.0,6e-07]
["bitfinex","BTCUSD",1734919124797,0.28897502,94541.0,94522.0,7e-07]
["bitfinex","BTCUSD",1734919124798,0.35867502,94523.0,94522.0,7e-07]
["bitfinex","BTCUSD",1734919125042,0.35867502,94523.0,94506.0,0.14066844]
["bitfinex","BTCUSD",1734919125043,0.26597502,94510.0,94506.0,0.14066844]
["bitfinex","BTCUSD",1734919125269,0.26597502,94510.0,94476.0,0.0489]
["bitfinex","BTCUSD",1734919125270,0.11597502,94509.0,94508.0,0.0378893]
["bitfinex","BTCUSD",1734919125473,0.39160639,94509.0,94508.0,0.0378893]
["bitfinex","BTCUSD",1734919125670,0.39028342,94509.0,94508.0,0.0378893]
["bitfinex","BTCUSD",1734919125881,0.29028342,94509.0,94508.0,0.0378893]
["bitfinex","BTCUSD",1734919126088,0.39028342,94509.0,94508.0,0.0378893]
["bitfinex","BTCUSD",1734919126426,0.39082234,94509.0,94508.0,0.0378893]
["bitfinex","BTCUSD",1734919126634,0.13897502,94506.0,94505.0,0.05055774]
["bitfinex","BTCUSD",1734919126832,0.13897502,94506.0,94500.0,8.56e-05]
["bitfinex","BTCUSD",1734919126833,0.384637,94501.0,94500.0,8.56e-05]
["bitfinex","BTCUSD",1734919127037,0.50192042,94501.0,94500.0,8.56e-05]
["bitfinex","BTCUSD",1734919127237,0.4859454,94501.0,94500.0,8.56e-05]
["bitfinex","BTCUSD",1734919128499,0.60192042,94501.0,94500.0,8.56e-05]
["bitfinex","BTCUSD",1734919129134,0.78762882,94501.0,94500.0,8.56e-05]
["bitfinex","BTCUSD",1734919129326,0.234711,94468.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1734919129542,0.3360194,94468.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1734919130538,0.3130194,94468.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1734919130745,0.31355799,94468.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1734919131287,0.48655799,94468.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1734919131500,0.48655799,94468.0,94443.0,0.03709618]
["bitfinex","BTCUSD",1734919131501,0.173,94467.0,94443.0,0.03709618]
["bitfinex","BTCUSD",1734919131698,0.12901058,94460.0,94443.0,0.03709618]
["bitfinex","BTCUSD",1734919131973,0.1013084,94459.0,94450.0,0.03709618]
["bitfinex","BTCUSD",1734919132126,0.10263198,94459.0,94450.0,0.03709618]
["bitfinex","BTCUSD",1734919132535,0.211734,94458.0,94450.0,0.03709618]
["bitfinex","BTCUSD",1734919132764,0.10263189,94457.0,94450.0,0.03709618]
["bitfinex","BTCUSD",1734919133846,0.211738,94456.0,94450.0,0.03709618]
["bitfinex","BTCUSD",1734919134228,0.1026319,94455.0,94450.0,0.03709618]
["bitfinex","BTCUSD",1734919134545,0.211743,94454.0,94444.0,0.03709618]
["bitfinex","BTCUSD",1734919134747,0.211743,94454.0,94425.0,0.0487]
["bitfinex","BTCUSD",1734919134748,0.211763,94446.0,94438.0,0.03709618]
["bitfinex","BTCUSD",1734919134978,0.10263206,94445.0,94438.0,0.03709618]
["bitfinex","BTCUSD",1734919136355,0.10563206,94445.0,94438.0,0.03709618]
["bitfinex","BTCUSD",1734919136573,0.10563206,94445.0,94418.0,0.15]
["bitfinex","BTCUSD",1734919136574,0.003,94445.0,94418.0,0.15]
["bitfinex","BTCUSD",1734919136799,0.003,94445.0,94431.0,0.211792]
["bitfinex","BTCUSD",1734919137457,0.003,94445.0,94429.0,0.211799]
["bitfinex","BTCUSD",1734919137838,0.003,94445.0,94442.0,0.21177]
["bitfinex","BTCUSD",1734919138042,0.211733,94459.0,94443.0,0.0786]
["bitfinex","BTCUSD",1734919138240,0.00186205,94468.0,94443.0,0.0786]
["bitfinex","BTCUSD",1734919138241,0.003,94445.0,94443.0,0.0786]
["bitfinex","BTCUSD",1734919138644,0.211738,94456.0,94443.0,0.0786]
["bitfinex","BTCUSD",1734919138846,0.009,94445.0,94429.0,0.0406403]
["bitfinex","BTCUSD",1734919139060,0.009,94445.0,94417.0,0.0786]
["bitfinex","BTCUSD",1734919139061,0.12901058,94440.0,94417.0,0.0786]
["bitfinex","BTCUSD",1734919139244,0.15,94452.0,94419.0,0.00549165]
["bitfinex","BTCUSD",1734919139245,0.211788,94434.0,94419.0,0.00549165]
["bitfinex","BTCUSD",1734919139521,0.10263212,94439.0,94420.0,0.0481]
["bitfinex","BTCUSD",1734919139522,0.00132372,94433.0,94420.0,0.0481]
["bitfinex","BTCUSD",1734919139860,0.211783,94436.0,94420.0,0.0481]
["bitfinex","BTCUSD",1734919140056,0.00132372,94435.0,94420.0,0.0481]
["bitfinex","BTCUSD",1734919140256,0.1013084,94434.0,94420.0,0.259919]
["bitfinex","BTCUSD",1734919140466,0.10184666,94435.0,94420.0,0.259919]
["bitfinex","BTCUSD",1734919140645,0.00132376,94434.0,94420.0,0.259919]
["bitfinex","BTCUSD",1734919141204,0.1013084,94433.0,94420.0,0.0481]
["bitfinex","BTCUSD",1734919141412,0.00132387,94432.0,94420.0,0.0481]
["bitfinex","BTCUSD",1734919141615,0.211805,94427.0,94417.0,0.04450545]
["bitfinex","BTCUSD",1734919141818,0.211808,94425.0,94417.0,0.04450545]
["bitfinex","BTCUSD",1734919142014,0.423625,94423.0,94417.0,0.0403138]
["bitfinex","BTCUSD",1734919142222,0.211826,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1734919143148,0.3131344,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1734919144702,0.3151344,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1734919144903,0.3131344,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1734919145308,0.3151344,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1734919145466,0.3131344,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1734919145863,0.3161344,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1734919147959,0.1043084,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1734919148150,0.10263249,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1734919148531,0.10863249,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1734919148941,0.10263249,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1734919149146,0.211853,94405.0,94389.0,0.00435087]
["bitfinex","BTCUSD",1734919149345,0.211857,94403.0,94389.0,0.00435087]
["bitfinex","BTCUSD",1734919149503,0.00132421,94402.0,94390.0,0.211886]
["bitfinex","BTCUSD",1734919150342,0.00132421,94402.0,94387.0,0.211893]
["bitfinex","BTCUSD",1734919150343,0.00186214,94402.0,94387.0,0.211893]
["bitfinex","BTCUSD",1734919150810,0.00053793,94402.0,94396.0,0.211871]
["bitfinex","BTCUSD",1734919151197,0.00053793,94402.0,94396.0,0.423744]
["bitfinex","BTCUSD",1734919151406,0.00053793,94402.0,94398.0,0.423736]
["bitfinex","BTCUSD",1734919151550,0.00053793,94402.0,94398.0,0.5250444]
["bitfinex","BTCUSD",1734919151754,0.00053793,94402.0,94401.0,0.047]
["bitfinex","BTCUSD",1734919151955,0.00132378,94440.0,94426.0,0.211805]
["bitfinex","BTCUSD",1734919152204,0.1013084,94439.0,94426.0,0.211805]
["bitfinex","BTCUSD",1734919152439,0.00132378,94438.0,94421.0,0.211815]
["bitfinex","BTCUSD",1734919152646,0.1013084,94437.0,94416.0,0.0827]
["bitfinex","BTCUSD",1734919152770,0.21307774,94450.0,94416.0,0.0827]
["bitfinex","BTCUSD",1734919152977,0.1013084,94450.0,94431.0,0.047]
["bitfinex","BTCUSD",1734919153205,0.00132353,94465.0,94448.0,0.211755]
["bitfinex","BTCUSD",1734919153401,0.1013084,94464.0,94448.0,0.211755]
["bitfinex","BTCUSD",1734919153610,0.00132344,94463.0,94448.0,0.211755]
["bitfinex","BTCUSD",1734919153779,0.00132344,94463.0,94453.0,0.211743]
["bitfinex","BTCUSD",1734919153780,0.1013084,94462.0,94453.0,0.211743]
["bitfinex","BTCUSD",1734919153982,0.00132342,94461.0,94440.0,0.0816]
["bitfinex","BTCUSD",1734919154181,0.10263182,94461.0,94448.0,0.211756]
["bitfinex","BTCUSD",1734919154697,0.10263182,94461.0,94440.0,0.08164]
["bitfinex","BTCUSD",1734919154903,0.1013084,94461.0,94455.0,0.21174]
["bitfinex","BTCUSD",1734919155101,0.1013084,94461.0,94452.0,0.211746]
["bitfinex","BTCUSD",1734919155307,0.10261861,94461.0,94447.0,0.211757]
["bitfinex","BTCUSD",1734919155512,0.00132339,94460.0,94447.0,0.211757]
["bitfinex","BTCUSD",1734919156115,0.00132339,94460.0,94452.0,0.211745]
["bitfinex","BTCUSD",1734919156499,0.1013084,94461.0,94452.0,0.083745]
["bitfinex","BTCUSD",1734919156719,0.00132339,94460.0,94447.0,0.211757]
["bitfinex","BTCUSD",1734919156920,0.15132339,94473.0,94458.0,0.211733]
["bitfinex","BTCUSD",1734919157120,0.15,94471.0,94458.0,0.211733]
["bitfinex","BTCUSD",1734919157284,0.15,94469.0,94458.0,0.211733]
["bitfinex","BTCUSD",1734919157483,0.004,94461.0,94458.0,0.211733]
["bitfinex","BTCUSD",1734919157964,0.15,94473.0,94466.0,0.211716]
["bitfinex","BTCUSD",1734919158141,0.2583084,94473.0,94466.0,0.211716]
["bitfinex","BTCUSD",1734919158346,0.00132322,94472.0,94458.0,0.04112002]
["bitfinex","BTCUSD",1734919158692,0.002,94461.0,94450.0,0.211751]
["bitfinex","BTCUSD",1734919159088,0.002,94461.0,94450.0,0.02075599]
["bitfinex","BTCUSD",1734919159337,0.211729,94460.0,94440.0,0.25246704]
["bitfinex","BTCUSD",1734919159538,0.0013234,94459.0,94447.0,0.211758]
["bitfinex","BTCUSD",1734919159737,0.0013234,94460.0,94447.0,0.211758]
["bitfinex","BTCUSD",1734919160358,0.0013234,94460.0,94447.0,0.423516]
["bitfinex","BTCUSD",1734919160761,0.361701,94473.0,94453.0,0.211744]
["bitfinex","BTCUSD",1734919160968,0.423411,94471.0,94449.0,0.211752]
["bitfinex","BTCUSD",1734919161175,0.002,94461.0,94449.0,0.211752]
["bitfinex","BTCUSD",1734919161773,0.211709,94469.0,94449.0,0.211752]
["bitfinex","BTCUSD",1734919162092,0.001,94460.0,94443.0,0.211767]
["bitfinex","BTCUSD",1734919162359,0.001,94460.0,94444.0,0.211765]
["bitfinex","BTCUSD",1734919162638,0.001,94460.0,94456.0,0.211737]
["bitfinex","BTCUSD",1734919163136,0.001,94460.0,94456.0,0.423474]
["bitfinex","BTCUSD",1734919164023,0.00132317,94481.0,94467.0,0.211713]
["bitfinex","BTCUSD",1734919164283,0.001,94460.0,94456.0,0.211737]
["bitfinex","BTCUSD",1734919164477,0.00132316,94478.0,94456.0,0.211737]
["bitfinex","BTCUSD",1734919164632,0.1013084,94477.0,94463.0,0.211721]
["bitfinex","BTCUSD",1734919164829,0.00132316,94476.0,94463.0,0.211721]
["bitfinex","BTCUSD",1734919166263,0.00132316,94476.0,94463.0,0.25332241]
["bitfinex","BTCUSD",1734919166685,0.00132316,94476.0,94463.0,0.04160141]
["bitfinex","BTCUSD",1734919166886,0.00132316,94476.0,94458.0,0.02074421]
["bitfinex","BTCUSD",1734919167091,0.00932316,94476.0,94458.0,0.02074421]
["bitfinex","BTCUSD",1734919167827,0.00132316,94476.0,94458.0,0.02074421]
["bitfinex","BTCUSD",1734919168231,0.00532316,94476.0,94461.0,0.211725]
["bitfinex","BTCUSD",1734919168422,0.00132316,94476.0,94461.0,0.211725]
["bitfinex","BTCUSD",1734919168797,0.004,94476.0,94464.0,0.21172]
["bitfinex","BTCUSD",1734919169201,0.004,94476.0,94471.0,0.211704]
["bitfinex","BTCUSD",1734919169732,0.004,94476.0,94462.0,0.211725]
["bitfinex","BTCUSD",1734919170203,0.00132314,94479.0,94462.0,0.211725]
["bitfinex","BTCUSD",1734919170401,0.004,94476.0,94462.0,4e-05]
["bitfinex","BTCUSD",1734919170602,0.31432757,94475.0,94462.0,4e-05]
["bitfinex","BTCUSD",1734919170828,0.211698,94474.0,94462.0,4e-05]
["bitfinex","BTCUSD",1734919171098,0.10263167,94473.0,94462.0,4e-05]
["bitfinex","BTCUSD",1734919171273,0.005,94476.0,94463.0,0.211723]
["bitfinex","BTCUSD",1734919171599,0.216695,94476.0,94463.0,0.211723]
["bitfinex","BTCUSD",1734919171801,0.00132317,94475.0,94462.0,4e-05]
["bitfinex","BTCUSD",1734919172417,0.007,94474.0,94462.0,4e-05]
["bitfinex","BTCUSD",1734919172548,0.00132317,94473.0,94462.0,4e-05]
["bitfinex","BTCUSD",1734919172770,0.00132317,94473.0,94463.0,0.211723]
["bitfinex","BTCUSD",1734919172976,0.007,94474.0,94463.0,0.211723]
["bitfinex","BTCUSD",1734919173543,0.007,94474.0,94462.0,4e-05]
["bitfinex","BTCUSD",1734919173761,0.31433357,94473.0,94462.0,4e-05]
["bitfinex","BTCUSD",1734919173930,0.3130104,94473.0,94462.0,4e-05]
["bitfinex","BTCUSD",1734919174164,0.211705,94471.0,94462.0,4e-05]
["bitfinex","BTCUSD",1734919174325,0.10263168,94470.0,94462.0,4e-05]
["bitfinex","BTCUSD",1734919174792,0.10263168,94470.0,94462.0,0.04052549]
["bitfinex","BTCUSD",1734919174988,0.004,94474.0,94462.0,0.04052549]
["bitfinex","BTCUSD",1734919175198,0.00149457,94481.0,94467.0,0.211712]
["bitfinex","BTCUSD",1734919175522,0.0001714,94481.0,94478.0,0.211688]
["bitfinex","BTCUSD",1734919175728,0.0825,94505.0,94496.0,0.211649]
["bitfinex","BTCUSD",1734919175857,0.00149394,94509.0,94496.0,0.423298]
["bitfinex","BTCUSD",1734919176065,0.0001712,94509.0,94490.0,0.12924498]
["bitfinex","BTCUSD",1734919176381,0.0001712,94509.0,94502.0,0.423269]
["bitfinex","BTCUSD",1734919176545,0.0001712,94509.0,94487.0,0.211668]
["bitfinex","BTCUSD",1734919176751,0.211632,94504.0,94487.0,0.211668]
["bitfinex","BTCUSD",1734919176945,0.00132274,94503.0,94487.0,0.211668]
["bitfinex","BTCUSD",1734919177179,0.00132274,94503.0,94470.0,0.19366971]
["bitfinex","BTCUSD",1734919177180,0.1013084,94502.0,94479.0,0.04140357]
["bitfinex","BTCUSD",1734919177426,0.1013084,94502.0,94473.0,0.211698]
["bitfinex","BTCUSD",1734919177427,0.0819,94500.0,94473.0,0.211698]
["bitfinex","BTCUSD",1734919177655,0.211655,94494.0,94477.0,0.211691]
["bitfinex","BTCUSD",1734919177901,0.10263136,94493.0,94477.0,0.211691]
["bitfinex","BTCUSD",1734919178134,0.10263136,94493.0,94477.0,0.423382]
["bitfinex","BTCUSD",1734919178352,0.10263136,94493.0,94477.0,0.211691]
["bitfinex","BTCUSD",1734919179815,0.10263136,94493.0,94476.0,0.02072831]
["bitfinex","BTCUSD",1734919180042,0.211658,94492.0,94477.0,0.211691]
["bitfinex","BTCUSD",1734919180260,0.21298296,94491.0,94476.0,0.02072831]
["bitfinex","BTCUSD",1734919180479,0.21166,94491.0,94477.0,0.211691]
["bitfinex","BTCUSD",1734919180707,0.00132296,94490.0,94477.0,0.211691]
["bitfinex","BTCUSD",1734919180946,0.00132296,94491.0,94477.0,0.211691]
["bitfinex","BTCUSD",1734919181170,0.211662,94490.0,94477.0,0.211691]
["bitfinex","BTCUSD",1734919181414,0.00132296,94489.0,94476.0,0.02072831]
["bitfinex","BTCUSD",1734919181884,0.00132296,94491.0,94476.0,0.02072831]
["bitfinex","BTCUSD",1734919182127,0.002,94490.0,94476.0,0.02072831]
["bitfinex","BTCUSD",1734919182345,0.00132296,94491.0,94476.0,0.02072831]
["bitfinex","BTCUSD",1734919182575,0.002,94489.0,94477.0,0.211691]
["bitfinex","BTCUSD",1734919183048,0.002,94489.0,94476.0,0.02072831]
["bitfinex","BTCUSD",1734919183289,0.211667,94488.0,94476.0,0.02072831]
["bitfinex","BTCUSD",1734919183541,0.10263136,94487.0,94473.0,0.04352864]
["bitfinex","BTCUSD",1734919183749,0.10263136,94487.0,94463.0,0.211723]
["bitfinex","BTCUSD",1734919184648,0.0791,94481.0,94463.0,0.211723]
["bitfinex","BTCUSD",1734919184890,0.211687,94479.0,94466.0,0.02150417]
["bitfinex","BTCUSD",1734919186514,0.211687,94479.0,94462.0,0.18618028]
["bitfinex","BTCUSD",1734919187096,0.211704,94472.0,94462.0,0.18618028]
["bitfinex","BTCUSD",1734919187299,0.0013232,94471.0,94462.0,0.18618028]
["bitfinex","BTCUSD",1734919187522,0.211723,94463.0,94462.0,0.14358987]
["bitfinex","BTCUSD",1734919188279,0.211723,94463.0,94462.0,0.14362987]
["bitfinex","BTCUSD",1734919188614,0.211708,94470.0,94462.0,0.14362987]
["bitfinex","BTCUSD",1734919188867,0.1013084,94469.0,94462.0,0.14362987]
["bitfinex","BTCUSD",1734919188998,0.211711,94468.0,94462.0,0.14362987]
["bitfinex","BTCUSD",1734919189404,0.211716,94466.0,94462.0,0.14362987]
["bitfinex","BTCUSD",1734919189636,0.423432,94466.0,94462.0,0.14362987]
["bitfinex","BTCUSD",1734919190740,0.21172,94464.0,94462.0,0.14362987]
["bitfinex","BTCUSD",1734919191150,0.001,94463.0,94462.0,0.14362987]
["bitfinex","BTCUSD",1734919191566,0.21172,94464.0,94462.0,0.01562987]
["bitfinex","BTCUSD",1734919192180,0.211716,94466.0,94462.0,0.01562987]
["bitfinex","BTCUSD",1734919192385,0.003,94463.0,94462.0,0.01562987]
["bitfinex","BTCUSD",1734919192793,0.21172,94464.0,94462.0,0.01562987]
["bitfinex","BTCUSD",1734919192959,0.21572,94464.0,94462.0,0.01562987]
["bitfinex","BTCUSD",1734919193311,0.004,94464.0,94462.0,0.01562987]
["bitfinex","BTCUSD",1734919194743,0.00132316,94475.0,94462.0,0.01562987]
["bitfinex","BTCUSD",1734919195094,0.003,94463.0,94462.0,0.01562987]
["bitfinex","BTCUSD",1734919195290,0.00132316,94475.0,94462.0,0.01562987]
["bitfinex","BTCUSD",1734919195468,0.211698,94474.0,94462.0,0.01562987]
["bitfinex","BTCUSD",1734919195827,0.2118584,94479.0,94462.0,0.01562987]
["bitfinex","BTCUSD",1734919196030,0.00132313,94478.0,94462.0,0.01562987]
["bitfinex","BTCUSD",1734919196233,0.211691,94477.0,94462.0,0.01562987]
["bitfinex","BTCUSD",1734919196374,0.211696,94475.0,94462.0,0.01562987]
["bitfinex","BTCUSD",1734919196579,0.211709,94470.0,94450.0,0.211752]
["bitfinex","BTCUSD",1734919196858,0.0001714,94479.0,94461.0,0.211726]
["bitfinex","BTCUSD",1734919196859,0.211689,94478.0,94461.0,0.211726]
["bitfinex","BTCUSD",1734919197036,0.211693,94476.0,94461.0,0.211726]
["bitfinex","BTCUSD",1734919197278,0.211689,94478.0,94461.0,0.211726]
["bitfinex","BTCUSD",1734919197437,0.00132313,94477.0,94461.0,0.211726]
["bitfinex","BTCUSD",1734919198255,0.0001714,94479.0,94461.0,0.211726]
["bitfinex","BTCUSD",1734919198883,0.005,94477.0,94466.0,0.211714]
["bitfinex","BTCUSD",1734919199041,0.0001714,94479.0,94466.0,0.211714]
["bitfinex","BTCUSD",1734919199509,0.0061714,94479.0,94462.0,0.211725]
["bitfinex","BTCUSD",1734919199665,0.0001714,94479.0,94471.0,0.211704]
["bitfinex","BTCUSD",1734919200065,0.005,94477.0,94471.0,0.211704]
["bitfinex","BTCUSD",1734919200302,0.005,94477.0,94468.0,0.211711]
["bitfinex","BTCUSD",1734919200855,0.005,94477.0,94467.0,0.09362501]
["bitfinex","BTCUSD",1734919201302,0.0001714,94479.0,94467.0,0.09362501]
["bitfinex","BTCUSD",1734919201484,0.211689,94478.0,94467.0,0.09362501]
["bitfinex","BTCUSD",1734919201688,0.211689,94478.0,94463.0,0.3178654]
["bitfinex","BTCUSD",1734919201927,0.211689,94478.0,94466.0,0.09468946]
["bitfinex","BTCUSD",1734919202324,0.0001714,94479.0,94466.0,0.09468946]
["bitfinex","BTCUSD",1734919202669,0.211689,94478.0,94466.0,0.09468946]
["bitfinex","BTCUSD",1734919202882,0.212689,94478.0,94466.0,0.09468946]
["bitfinex","BTCUSD",1734919203090,0.212689,94478.0,94463.0,0.17734801]
["bitfinex","BTCUSD",1734919203295,0.211689,94478.0,94460.0,0.41654068]
["bitfinex","BTCUSD",1734919203505,0.0001714,94479.0,94460.0,0.20481168]
["bitfinex","BTCUSD",1734919203711,0.0001714,94479.0,94468.0,0.21171]
["bitfinex","BTCUSD",1734919204006,0.0001714,94479.0,94474.0,0.211698]
["bitfinex","BTCUSD",1734919204591,0.0011714,94479.0,94474.0,0.423396]
["bitfinex","BTCUSD",1734919204771,0.0001714,94479.0,94474.0,0.423396]
["bitfinex","BTCUSD",1734919205203,0.0001714,94479.0,94475.0,0.1013084]
["bitfinex","BTCUSD",1734919205402,0.0001714,94479.0,94476.0,1.180121]
["bitfinex","BTCUSD",1734919205604,0.0001714,94479.0,94478.0,0.311689]
["bitfinex","BTCUSD",1734919205830,0.0001714,94479.0,94478.0,1.2692724]
["bitfinex","BTCUSD",1734919206243,0.0001712,94509.0,94498.0,0.211643]
["bitfinex","BTCUSD",1734919206489,0.211622,94508.0,94491.0,0.211658]
["bitfinex","BTCUSD",1734919206691,0.211622,94508.0,94480.0,0.22922048]
["bitfinex","BTCUSD",1734919206841,0.211622,94508.0,94481.0,0.1013084]
["bitfinex","BTCUSD",1734919207045,0.0001712,94509.0,94490.0,0.21166]
["bitfinex","BTCUSD",1734919207449,0.00070981,94509.0,94495.0,0.211649]
["bitfinex","BTCUSD",1734919208491,0.00070981,94509.0,94501.0,0.211636]
["bitfinex","BTCUSD",1734919208638,0.00670981,94509.0,94501.0,0.423273]
["bitfinex","BTCUSD",1734919208845,0.00670981,94509.0,94507.0,0.211622]
["bitfinex","BTCUSD",1734919209477,0.00070981,94509.0,94502.0,0.211635]
["bitfinex","BTCUSD",1734919209687,0.00070981,94509.0,94499.0,0.12922048]
["bitfinex","BTCUSD",1734919210100,0.00070981,94509.0,94498.0,0.02127228]
["bitfinex","BTCUSD",1734919210101,0.1808084,94508.0,94495.0,0.0430706]
["bitfinex","BTCUSD",1734919210303,0.211655,94494.0,94490.0,0.14051739]
["bitfinex","BTCUSD",1734919210507,0.211658,94492.0,94490.0,0.14051739]
["bitfinex","BTCUSD",1734919210732,0.1013084,94491.0,94490.0,0.14051739]
["bitfinex","BTCUSD",1734919211139,0.1013084,94491.0,94485.0,0.1885522]
["bitfinex","BTCUSD",1734919211140,0.211662,94490.0,94489.0,0.1885522]
["bitfinex","BTCUSD",1734919211337,0.3129704,94490.0,94489.0,0.1885522]
["bitfinex","BTCUSD",1734919211656,0.3129704,94490.0,94489.0,0.0605522]
["bitfinex","BTCUSD",1734919211882,0.003,94492.0,94489.0,0.0605522]
["bitfinex","BTCUSD",1734919212129,0.211658,94492.0,94489.0,0.0605522]
["bitfinex","BTCUSD",1734919212359,0.003,94490.0,94480.0,0.12922048]
["bitfinex","BTCUSD",1734919212758,0.0795,94493.0,94480.0,0.12922048]
["bitfinex","BTCUSD",1734919212974,0.004,94492.0,94491.0,0.211658]
["bitfinex","BTCUSD",1734919214636,0.211641,94500.0,94484.0,0.211676]
["bitfinex","BTCUSD",1734919214791,0.1013084,94508.0,94483.0,0.02086756]
["bitfinex","BTCUSD",1734919214971,0.21294774,94507.0,94485.0,0.211671]
["bitfinex","BTCUSD",1734919215177,0.5245594,94507.0,94484.0,0.09450445]
["bitfinex","BTCUSD",1734919215374,0.3129334,94507.0,94486.0,0.211671]
["bitfinex","BTCUSD",1734919215575,0.0796,94514.0,94486.0,0.211671]
["bitfinex","BTCUSD",1734919215903,0.00132265,94513.0,94486.0,0.211671]
["bitfinex","BTCUSD",1734919216137,0.211622,94508.0,94485.0,0.1013084]
["bitfinex","BTCUSD",1734919216406,0.211626,94506.0,94485.0,0.1013084]
["bitfinex","BTCUSD",1734919216622,0.211626,94506.0,94475.0,0.40414008]
["bitfinex","BTCUSD",1734919216623,0.12922048,94500.0,94480.0,0.10826113]
["bitfinex","BTCUSD",1734919216919,0.211671,94486.0,94485.0,0.09441561]
["bitfinex","BTCUSD",1734919217124,0.3890794,94486.0,94485.0,0.09441561]
["bitfinex","BTCUSD",1734919217888,0.211723,94463.0,94462.0,0.23577596]
["bitfinex","BTCUSD",1734919218154,0.211707,94470.0,94462.0,0.27947855]
["bitfinex","BTCUSD",1734919218370,0.211707,94470.0,94462.0,0.23577596]
["bitfinex","BTCUSD",1734919219263,0.211698,94475.0,94462.0,0.235938]
["bitfinex","BTCUSD",1734919219513,0.001,94470.0,94463.0,8.57e-05]
["bitfinex","BTCUSD",1734919219839,0.2117,94473.0,94463.0,8.57e-05]
["bitfinex","BTCUSD",1734919219957,0.3130064,94475.0,94463.0,8.57e-05]
["bitfinex","BTCUSD",1734919220232,0.211678,94483.0,94464.0,0.21172]
["bitfinex","BTCUSD",1734919220469,0.004,94470.0,94464.0,0.42344]
["bitfinex","BTCUSD",1734919220934,0.004,94470.0,94464.0,0.21172]
["bitfinex","BTCUSD",1734919222152,0.00132303,94485.0,94471.0,0.211703]
["bitfinex","BTCUSD",1734919222424,0.211658,94493.0,94471.0,0.423408]
["bitfinex","BTCUSD",1734919222669,0.00132303,94490.0,94471.0,0.423408]
["bitfinex","BTCUSD",1734919222894,0.004,94473.0,94471.0,0.211703]
["bitfinex","BTCUSD",1734919223365,0.211658,94493.0,94473.0,0.211699]
["bitfinex","BTCUSD",1734919223704,0.005,94485.0,94480.0,0.211684]
["bitfinex","BTCUSD",1734919223912,0.211602,94518.0,94485.0,0.1]
["bitfinex","BTCUSD",1734919224162,0.0762,94521.0,94487.0,0.1]
["bitfinex","BTCUSD",1734919224163,0.211598,94519.0,94487.0,0.1]
["bitfinex","BTCUSD",1734919224386,0.211622,94508.0,94488.0,0.3129734]
["bitfinex","BTCUSD",1734919224622,0.211622,94508.0,94488.0,0.1013084]
["bitfinex","BTCUSD",1734919224887,0.211622,94508.0,94489.0,0.211663]
["bitfinex","BTCUSD",1734919225103,0.211622,94508.0,94490.0,0.211661]
["bitfinex","BTCUSD",1734919225349,0.211612,94513.0,94496.0,0.211648]
["bitfinex","BTCUSD",1734919225599,0.00132263,94512.0,94496.0,0.211648]
["bitfinex","BTCUSD",1734919226305,0.211612,94513.0,94496.0,0.211648]
["bitfinex","BTCUSD",1734919226543,0.00470981,94509.0,94496.0,0.211648]
["bitfinex","BTCUSD",1734919226791,0.00070981,94509.0,94492.0,0.211658]
["bitfinex","BTCUSD",1734919227046,0.00070981,94509.0,94496.0,0.211648]
["bitfinex","BTCUSD",1734919227282,0.00470981,94509.0,94496.0,0.211648]
["bitfinex","BTCUSD",1734919227611,0.00070981,94509.0,94496.0,0.211648]
["bitfinex","BTCUSD",1734919228901,0.00070981,94509.0,94499.0,0.12922048]
["bitfinex","BTCUSD",1734919229162,0.00470981,94509.0,94497.0,0.211646]
["bitfinex","BTCUSD",1734919229453,0.00070981,94509.0,94503.0,0.211633]
["bitfinex","BTCUSD",1734919229708,0.00070981,94509.0,94503.0,0.423266]
["bitfinex","BTCUSD",1734919229980,0.00470981,94509.0,94503.0,0.423266]
["bitfinex","BTCUSD",1734919230253,0.00070981,94509.0,94503.0,0.423266]
["bitfinex","BTCUSD",1734919230487,0.00970981,94509.0,94508.0,0.211622]
["bitfinex","BTCUSD",1734919230724,0.00070981,94509.0,94508.0,0.3129304]
["bitfinex","BTCUSD",1734919230970,0.00070981,94509.0,94508.0,0.4129304]
["bitfinex","BTCUSD",1734919231466,0.00070981,94509.0,94508.0,0.4359304]
["bitfinex","BTCUSD",1734919231718,0.00070981,94509.0,94508.0,0.2243084]
["bitfinex","BTCUSD",1734919232270,0.0001714,94528.0,94518.0,0.1]
["bitfinex","BTCUSD",1734919232499,0.0001714,94528.0,94527.0,0.211579]
["bitfinex","BTCUSD",1734919233682,0.0001714,94528.0,94519.0,0.4129054]
["bitfinex","BTCUSD",1734919234141,0.0001714,94528.0,94525.0,0.211583]
["bitfinex","BTCUSD",1734919234588,0.0001714,94528.0,94527.0,0.02089525]
["bitfinex","BTCUSD",1734919235096,0.0001714,94528.0,94525.0,0.04261469]
["bitfinex","BTCUSD",1734919235383,0.0001714,94528.0,94527.0,0.003]
["bitfinex","BTCUSD",1734919235613,0.0001714,94528.0,94522.0,0.02142012]
["bitfinex","BTCUSD",1734919235836,0.0001714,94528.0,94512.0,0.04393437]
["bitfinex","BTCUSD",1734919236046,0.0001714,94528.0,94527.0,0.002]
["bitfinex","BTCUSD",1734919236257,0.211581,94526.0,94514.0,0.02137353]
["bitfinex","BTCUSD",1734919236486,0.211581,94526.0,94511.0,0.536]
["bitfinex","BTCUSD",1734919236695,0.211581,94526.0,94509.0,0.09434015]
["bitfinex","BTCUSD",1734919236919,0.1013084,94526.0,94509.0,0.09434015]
["bitfinex","BTCUSD",1734919237159,0.1013084,94526.0,94494.0,0.09434015]
["bitfinex","BTCUSD",1734919237160,0.211619,94510.0,94494.0,0.09434015]
["bitfinex","BTCUSD",1734919237368,0.1013084,94525.0,94498.0,0.02156835]
["bitfinex","BTCUSD",1734919237584,0.00132254,94524.0,94498.0,0.02156835]
["bitfinex","BTCUSD",1734919237807,0.211617,94511.0,94498.0,0.02156835]
["bitfinex","BTCUSD",1734919237990,0.211617,94511.0,94494.0,0.09434015]
["bitfinex","BTCUSD",1734919238424,0.211617,94511.0,94495.0,0.02169541]
["bitfinex","BTCUSD",1734919238627,0.21113037,94511.0,94495.0,0.02169541]
["bitfinex","BTCUSD",1734919238834,0.21162,94509.0,94504.0,0.04231721]
["bitfinex","BTCUSD",1734919239067,0.21113037,94511.0,94504.0,0.04231721]
["bitfinex","BTCUSD",1734919239483,0.21213037,94511.0,94508.0,0.00316204]
["bitfinex","BTCUSD",1734919239712,0.21113037,94511.0,94508.0,0.00016204]
["bitfinex","BTCUSD",1734919240161,0.001,94509.0,94508.0,0.00316204]
["bitfinex","BTCUSD",1734919240386,0.1840084,94509.0,94508.0,0.00316204]
["bitfinex","BTCUSD",1734919240810,0.2294084,94509.0,94508.0,0.00016204]
["bitfinex","BTCUSD",1734919241022,0.211682,94482.0,94480.0,8.57e-05]
["bitfinex","BTCUSD",1734919241239,0.293382,94482.0,94480.0,0.00062431]
["bitfinex","BTCUSD",1734919241448,0.00132303,94481.0,94480.0,0.00062431]
["bitfinex","BTCUSD",1734919241673,0.211689,94479.0,94475.0,0.108549]
["bitfinex","BTCUSD",1734919241891,0.211691,94477.0,94475.0,0.10871104]
["bitfinex","BTCUSD",1734919242074,0.10263155,94476.0,94475.0,0.00016204]
["bitfinex","BTCUSD",1734919242317,0.10263168,94476.0,94475.0,0.00016204]
["bitfinex","BTCUSD",1734919242803,0.25263168,94476.0,94475.0,0.00016204]
["bitfinex","BTCUSD",1734919243014,0.3330084,94476.0,94475.0,0.00016204]
["bitfinex","BTCUSD",1734919243236,0.29342,94464.0,94463.0,8.57e-05]
["bitfinex","BTCUSD",1734919243460,0.7434704,94464.0,94463.0,0.0002478]
["bitfinex","BTCUSD",1734919243682,0.7434704,94464.0,94430.0,0.18898674]
["bitfinex","BTCUSD",1734919243683,0.211794,94431.0,94430.0,0.18898674]
["bitfinex","BTCUSD",1734919243908,0.3131024,94431.0,94430.0,0.18914767]
["bitfinex","BTCUSD",1734919244087,0.0817,94432.0,94430.0,0.18914767]
["bitfinex","BTCUSD",1734919244324,0.211784,94436.0,94430.0,0.18914767]
["bitfinex","BTCUSD",1734919244952,0.211788,94434.0,94430.0,0.00016093]
["bitfinex","BTCUSD",1734919245166,0.211792,94432.0,94430.0,0.00016093]
["bitfinex","BTCUSD",1734919245378,0.00132376,94431.0,94430.0,0.00016093]
["bitfinex","BTCUSD",1734919245807,0.1013084,94431.0,94430.0,0.00016093]
["bitfinex","BTCUSD",1734919246024,0.10263236,94431.0,94430.0,0.00016093]
["bitfinex","BTCUSD",1734919246256,0.1013084,94431.0,94430.0,0.00016093]
["bitfinex","BTCUSD",1734919246501,0.10263237,94431.0,94430.0,0.00016093]
["bitfinex","BTCUSD",1734919246672,0.211797,94430.0,94409.0,0.04344506]
["bitfinex","BTCUSD",1734919246910,0.211812,94424.0,94403.0,0.211857]
["bitfinex","BTCUSD",1734919247312,0.3131094,94429.0,94403.0,0.211857]
["bitfinex","BTCUSD",1734919247665,0.211815,94422.0,94403.0,0.25483291]
["bitfinex","BTCUSD",1734919248269,0.211822,94419.0,94403.0,0.04297591]
["bitfinex","BTCUSD",1734919248471,0.211822,94419.0,94402.0,0.00551965]
["bitfinex","BTCUSD",1734919248472,0.10263235,94418.0,94402.0,0.00551965]
["bitfinex","BTCUSD",1734919248677,0.211841,94411.0,94402.0,0.00551965]
["bitfinex","BTCUSD",1734919248876,0.211844,94409.0,94402.0,0.00551965]
["bitfinex","BTCUSD",1734919249101,0.00132409,94408.0,94385.0,8.55e-05]
["bitfinex","BTCUSD",1734919249317,0.211866,94399.0,94398.0,0.00552141]
["bitfinex","BTCUSD",1734919249633,0.211866,94399.0,94385.0,8.55e-05]
["bitfinex","BTCUSD",1734919249832,0.211866,94399.0,94389.0,0.00552155]
["bitfinex","BTCUSD",1734919250041,0.423733,94399.0,94389.0,0.00552155]
["bitfinex","BTCUSD",1734919250237,0.1013084,94407.0,94389.0,0.00552155]
["bitfinex","BTCUSD",1734919250482,0.211868,94398.0,94389.0,0.00552155]
["bitfinex","BTCUSD",1734919251628,0.211853,94405.0,94389.0,0.00552155]
["bitfinex","BTCUSD",1734919251833,0.211857,94403.0,94389.0,0.00552155]
["bitfinex","BTCUSD",1734919252040,0.211862,94401.0,94389.0,0.00552155]
["bitfinex","BTCUSD",1734919252353,0.211866,94399.0,94389.0,0.00552155]
["bitfinex","BTCUSD",1734919252531,0.0011614,94407.0,94390.0,0.211886]
["bitfinex","BTCUSD",1734919252681,0.0011614,94407.0,94391.0,0.211884]
["bitfinex","BTCUSD",1734919252881,0.0001614,94407.0,94391.0,0.211884]
["bitfinex","BTCUSD",1734919253321,0.1013084,94406.0,94389.0,0.00552155]
["bitfinex","BTCUSD",1734919253525,0.0001614,94407.0,94390.0,0.211886]
["bitfinex","BTCUSD",1734919253882,0.0011614,94407.0,94403.0,0.211856]
["bitfinex","BTCUSD",1734919254142,0.0001614,94407.0,94404.0,0.1013084]
["bitfinex","BTCUSD",1734919254370,0.0001614,94407.0,94405.0,0.211853]
["bitfinex","BTCUSD",1734919254574,0.0001614,94407.0,94406.0,0.1013084]
["bitfinex","BTCUSD",1734919254776,0.0001614,94407.0,94406.0,0.12267776]
["bitfinex","BTCUSD",1734919256946,0.0011614,94407.0,94406.0,0.12267776]
["bitfinex","BTCUSD",1734919257142,0.0001614,94407.0,94406.0,0.12267776]
["bitfinex","BTCUSD",1734919257548,0.0091614,94407.0,94406.0,0.12267776]
["bitfinex","BTCUSD",1734919257941,0.0001614,94407.0,94405.0,0.23310909]
["bitfinex","BTCUSD",1734919258056,0.0031614,94407.0,94405.0,0.23310909]
["bitfinex","BTCUSD",1734919258256,0.0031614,94407.0,94405.0,0.211853]
["bitfinex","BTCUSD",1734919258457,0.0031614,94407.0,94405.0,0.25538594]
["bitfinex","BTCUSD",1734919258672,0.0031614,94407.0,94405.0,0.04353294]
["bitfinex","BTCUSD",1734919258877,0.0031614,94407.0,94399.0,0.15]
["bitfinex","BTCUSD",1734919258878,0.0031614,94407.0,94400.0,0.211864]
["bitfinex","BTCUSD",1734919259104,0.0031614,94407.0,94401.0,0.15]
["bitfinex","BTCUSD",1734919259302,0.0031614,94407.0,94400.0,0.211864]
["bitfinex","BTCUSD",1734919259513,0.0031614,94407.0,94398.0,0.04410149]
["bitfinex","BTCUSD",1734919259710,0.0001614,94407.0,94395.0,0.02093798]
["bitfinex","BTCUSD",1734919259958,0.0001614,94407.0,94396.0,0.15]
["bitfinex","BTCUSD",1734919260284,0.0011614,94407.0,94396.0,0.15]
["bitfinex","BTCUSD",1734919260490,0.0001614,94407.0,94396.0,0.15]
["bitfinex","BTCUSD",1734919260704,0.0091614,94407.0,94401.0,0.211859]
["bitfinex","BTCUSD",1734919260894,0.0091614,94407.0,94401.0,0.5250284]
["bitfinex","BTCUSD",1734919261053,0.0001614,94407.0,94401.0,0.5250284]
["bitfinex","BTCUSD",1734919261276,0.0091614,94407.0,94403.0,0.423714]
["bitfinex","BTCUSD",1734919261479,0.0091614,94407.0,94404.0,0.1013084]
["bitfinex","BTCUSD",1734919261939,0.0091614,94407.0,94406.0,0.8071]
["bitfinex","BTCUSD",1734919262142,0.0001712,94422.0,94418.0,0.423648]
["bitfinex","BTCUSD",1734919262343,0.0001712,94422.0,94420.0,0.211819]
["bitfinex","BTCUSD",1734919262539,0.0001712,94422.0,94408.0,0.211846]
["bitfinex","BTCUSD",1734919262860,0.0001712,94422.0,94414.0,0.211831]
["bitfinex","BTCUSD",1734919264146,0.0001712,94422.0,94407.0,0.408]
["bitfinex","BTCUSD",1734919264355,0.292817,94421.0,94407.0,0.42876413]
["bitfinex","BTCUSD",1734919264561,0.211833,94414.0,94407.0,0.408]
["bitfinex","BTCUSD",1734919264773,0.423666,94414.0,94390.0,0.4055887]
["bitfinex","BTCUSD",1734919264989,0.211837,94412.0,94392.0,0.211882]
["bitfinex","BTCUSD",1734919265188,0.211837,94412.0,94390.0,0.44776065]
["bitfinex","BTCUSD",1734919265413,0.211841,94410.0,94394.0,0.02090408]
["bitfinex","BTCUSD",1734919265627,0.00132405,94409.0,94394.0,0.02090408]
["bitfinex","BTCUSD",1734919266037,0.211836,94413.0,94395.0,0.211875]
["bitfinex","BTCUSD",1734919266346,0.00132405,94412.0,94394.0,0.02090408]
["bitfinex","BTCUSD",1734919266556,0.211839,94411.0,94396.0,0.211873]
["bitfinex","BTCUSD",1734919266766,0.211844,94409.0,94396.0,0.211873]
["bitfinex","BTCUSD",1734919267151,0.211844,94409.0,94407.0,0.001]
["bitfinex","BTCUSD",1734919267352,0.211844,94409.0,94396.0,0.211873]
["bitfinex","BTCUSD",1734919267598,0.211844,94409.0,94396.0,0.2119586]
["bitfinex","BTCUSD",1734919268152,0.002,94411.0,94396.0,0.2119586]
["bitfinex","BTCUSD",1734919268377,0.002,94411.0,94402.0,0.211857]
["bitfinex","BTCUSD",1734919268580,0.260121,94420.0,94403.0,0.211857]
["bitfinex","BTCUSD",1734919269008,0.00132395,94419.0,94403.0,0.211857]
["bitfinex","BTCUSD",1734919269887,7.435e-05,94421.0,94409.0,0.1937037]
["bitfinex","BTCUSD",1734919270103,7.435e-05,94421.0,94417.0,0.211825]
["bitfinex","BTCUSD",1734919270307,7.435e-05,94421.0,94419.0,0.211821]
["bitfinex","BTCUSD",1734919270515,7.435e-05,94421.0,94420.0,0.1013084]
["bitfinex","BTCUSD",1734919270738,7.435e-05,94421.0,94420.0,0.4994484]
["bitfinex","BTCUSD",1734919270949,7.435e-05,94421.0,94420.0,0.4804984]
["bitfinex","BTCUSD",1734919271169,7.435e-05,94421.0,94420.0,0.2013084]
["bitfinex","BTCUSD",1734919271417,0.00107435,94421.0,94420.0,0.2013084]
["bitfinex","BTCUSD",1734919271619,0.00107435,94421.0,94420.0,0.3377094]
["bitfinex","BTCUSD",1734919272027,0.288734,94458.0,94420.0,0.3377094]
["bitfinex","BTCUSD",1734919272028,0.077,94458.0,94427.0,0.1]
["bitfinex","BTCUSD",1734919272264,0.07707438,94458.0,94451.0,0.211747]
["bitfinex","BTCUSD",1734919272964,0.1026317,94457.0,94429.0,0.408]
["bitfinex","BTCUSD",1734919273278,0.211754,94450.0,94430.0,0.211795]
["bitfinex","BTCUSD",1734919273461,0.211754,94450.0,94429.0,0.408]
["bitfinex","BTCUSD",1734919273462,0.211768,94443.0,94429.0,0.408]
["bitfinex","BTCUSD",1734919273859,0.07707438,94458.0,94417.0,0.15]
["bitfinex","BTCUSD",1734919273860,0.211784,94436.0,94425.0,0.04233239]
["bitfinex","BTCUSD",1734919274048,0.211788,94434.0,94405.0,0.211853]
["bitfinex","BTCUSD",1734919274298,0.00132373,94433.0,94405.0,0.211853]
["bitfinex","BTCUSD",1734919274479,0.0763,94435.0,94411.0,0.04259945]
["bitfinex","BTCUSD",1734919274641,0.211797,94430.0,94405.0,0.211853]
["bitfinex","BTCUSD",1734919274841,0.211801,94428.0,94411.0,0.211838]
["bitfinex","BTCUSD",1734919275158,0.0763,94435.0,94418.0,0.423646]
["bitfinex","BTCUSD",1734919275159,0.00132383,94427.0,94418.0,0.423646]
["bitfinex","BTCUSD",1734919275368,0.22211176,94434.0,94418.0,0.211823]
["bitfinex","BTCUSD",1734919275570,0.009,94434.0,94418.0,0.211823]
["bitfinex","BTCUSD",1734919275715,0.009,94434.0,94414.0,0.211831]
["bitfinex","BTCUSD",1734919276332,0.009,94434.0,94419.0,0.211821]
["bitfinex","BTCUSD",1734919276532,0.009,94434.0,94411.0,0.00107435]
["bitfinex","BTCUSD",1734919276738,0.0763,94435.0,94425.0,0.211806]
["bitfinex","BTCUSD",1734919276939,0.0483,94453.0,94432.0,0.21179]
["bitfinex","BTCUSD",1734919277138,0.0483,94453.0,94425.0,0.211806]
["bitfinex","BTCUSD",1734919277139,0.211754,94450.0,94425.0,0.211806]
["bitfinex","BTCUSD",1734919277352,0.31438599,94449.0,94426.0,0.211805]
["bitfinex","BTCUSD",1734919277517,0.001,94434.0,94426.0,0.211805]
["bitfinex","BTCUSD",1734919277892,0.211754,94449.0,94433.0,0.21179]
["bitfinex","BTCUSD",1734919278101,0.0767,94452.0,94427.0,0.211803]
["bitfinex","BTCUSD",1734919278283,0.00132348,94451.0,94439.0,0.211776]
["bitfinex","BTCUSD",1734919278684,0.0767,94452.0,94440.0,0.1937037]
["bitfinex","BTCUSD",1734919278892,0.00132337,94463.0,94440.0,0.1937037]
["bitfinex","BTCUSD",1734919279096,0.0767,94464.0,94450.0,0.21175]
["bitfinex","BTCUSD",1734919279292,0.211723,94463.0,94440.0,0.1937037]
["bitfinex","BTCUSD",1734919279522,0.211723,94463.0,94447.0,0.211757]
["bitfinex","BTCUSD",1734919279670,0.0001712,94452.0,94447.0,0.211757]
["bitfinex","BTCUSD",1734919279881,0.00024556,94452.0,94447.0,0.211757]
["bitfinex","BTCUSD",1734919280771,0.00024556,94452.0,94447.0,0.423515]
["bitfinex","BTCUSD",1734919281158,0.00024556,94452.0,94449.0,0.211754]
["bitfinex","BTCUSD",1734919281357,0.00024556,94452.0,94451.0,0.21175]
["bitfinex","BTCUSD",1734919281614,0.00024556,94452.0,94451.0,0.4630584]
["bitfinex","BTCUSD",1734919281813,0.00024556,94452.0,94451.0,0.3350584]
["bitfinex","BTCUSD",1734919282020,0.00024556,94452.0,94451.0,0.4513084]
["bitfinex","BTCUSD",1734919282215,0.00824556,94452.0,94451.0,0.4513084]
["bitfinex","BTCUSD",1734919282579,0.00024556,94452.0,94451.0,0.4513084]
["bitfinex","BTCUSD",1734919283012,0.00424556,94452.0,94451.0,0.4513084]
["bitfinex","BTCUSD",1734919283243,0.00424556,94452.0,94451.0,0.6630584]
["bitfinex","BTCUSD",1734919283901,0.0776,94500.0,94479.0,0.1937037]
["bitfinex","BTCUSD",1734919284115,7.437e-05,94497.0,94495.0,0.21165]
["bitfinex","BTCUSD",1734919284777,7.437e-05,94497.0,94492.0,0.211657]
["bitfinex","BTCUSD",1734919284936,7.437e-05,94497.0,94493.0,0.1013084]
["bitfinex","BTCUSD",1734919285154,7.437e-05,94497.0,94494.0,0.211653]
["bitfinex","BTCUSD",1734919285551,7.437e-05,94497.0,94494.0,0.3129614]
["bitfinex","BTCUSD",1734919285730,7.437e-05,94497.0,94496.0,0.361649]
["bitfinex","BTCUSD",1734919285934,0.0001712,94517.0,94516.0,0.211604]
["bitfinex","BTCUSD",1734919286136,0.0001712,94517.0,94516.0,0.33392381]
["bitfinex","BTCUSD",1734919286328,0.00071117,94517.0,94516.0,0.33392381]
["bitfinex","BTCUSD",1734919286529,0.00071117,94517.0,94516.0,0.12231981]
["bitfinex","BTCUSD",1734919286940,0.00071117,94517.0,94516.0,0.1013084]
["bitfinex","BTCUSD",1734919287143,0.00071117,94517.0,94506.0,0.15]
["bitfinex","BTCUSD",1734919287355,0.00071117,94517.0,94510.0,0.15]
["bitfinex","BTCUSD",1734919287608,0.00071117,94517.0,94510.0,0.2513084]
["bitfinex","BTCUSD",1734919288124,0.00171117,94517.0,94516.0,0.005]
["bitfinex","BTCUSD",1734919288327,0.00171117,94517.0,94510.0,0.2513084]
["bitfinex","BTCUSD",1734919288328,0.00071117,94517.0,94510.0,0.2513084]
["bitfinex","BTCUSD",1734919288750,0.00171117,94517.0,94511.0,0.42323]
["bitfinex","BTCUSD",1734919288951,0.00171117,94517.0,94511.0,0.5245384]
["bitfinex","BTCUSD",1734919289190,0.00071117,94517.0,94511.0,0.1013084]
["bitfinex","BTCUSD",1734919289380,0.00071117,94517.0,94516.0,0.005]
["bitfinex","BTCUSD",1734919289588,0.00171117,94517.0,94516.0,0.005]
["bitfinex","BTCUSD",1734919290116,0.18054218,94517.0,94516.0,0.005]
["bitfinex","BTCUSD",1734919290977,0.211604,94516.0,94493.0,0.25483829]
["bitfinex","BTCUSD",1734919291182,0.211604,94516.0,94511.0,0.004]
["bitfinex","BTCUSD",1734919291386,0.07791117,94517.0,94511.0,0.004]
["bitfinex","BTCUSD",1734919291594,0.07691117,94517.0,94502.0,0.211635]
["bitfinex","BTCUSD",1734919291806,0.00071117,94517.0,94509.0,0.211619]
["bitfinex","BTCUSD",1734919292015,0.00571117,94517.0,94509.0,0.211619]
["bitfinex","BTCUSD",1734919292444,0.00571117,94517.0,94503.0,0.3129414]
["bitfinex","BTCUSD",1734919292867,0.002,94516.0,94510.0,0.211616]
["bitfinex","BTCUSD",1734919293079,0.002,94516.0,94504.0,0.211631]
["bitfinex","BTCUSD",1734919293503,0.002,94516.0,94504.0,0.23301481]
["bitfinex","BTCUSD",1734919293723,0.002,94516.0,94512.0,0.211612]
["bitfinex","BTCUSD",1734919293919,0.002,94516.0,94514.0,0.211608]
["bitfinex","BTCUSD",1734919294128,0.00071117,94517.0,94515.0,0.1013084]
["bitfinex","BTCUSD",1734919294333,0.00071117,94517.0,94516.0,0.211604]
["bitfinex","BTCUSD",1734919294533,0.00071117,94517.0,94516.0,0.3129124]
["bitfinex","BTCUSD",1734919295171,0.00071117,94517.0,94516.0,0.4629124]
["bitfinex","BTCUSD",1734919295596,0.00071117,94517.0,94516.0,0.4659124]
["bitfinex","BTCUSD",1734919295597,0.00171117,94517.0,94516.0,0.4659124]
["bitfinex","BTCUSD",1734919296009,0.00171117,94517.0,94516.0,0.5659124]
["bitfinex","BTCUSD",1734919296246,0.00171117,94517.0,94516.0,0.6659124]
["bitfinex","BTCUSD",1734919296461,0.00171117,94517.0,94516.0,2.0500274]
["bitfinex","BTCUSD",1734919296672,0.00171117,94517.0,94516.0,1.4593444]
["bitfinex","BTCUSD",1734919296877,0.00171117,94517.0,94516.0,1.4488604]
["bitfinex","BTCUSD",1734919297729,0.00071117,94517.0,94516.0,1.4458604]
["bitfinex","BTCUSD",1734919298156,0.00071117,94517.0,94516.0,1.4688604]
["bitfinex","BTCUSD",1734919298382,0.00171117,94517.0,94516.0,1.4778604]
["bitfinex","BTCUSD",1734919298596,0.21071048,94554.0,94526.0,0.408]
["bitfinex","BTCUSD",1734919298804,0.42223048,94554.0,94535.0,0.211561]
["bitfinex","BTCUSD",1734919299012,0.211549,94541.0,94527.0,0.15]
["bitfinex","BTCUSD",1734919299216,0.211549,94541.0,94526.0,0.408]
["bitfinex","BTCUSD",1734919299421,0.211561,94535.0,94526.0,0.408]
["bitfinex","BTCUSD",1734919299675,0.1937037,94550.0,94526.0,0.408]
["bitfinex","BTCUSD",1734919299896,0.211569,94532.0,94526.0,0.408]
["bitfinex","BTCUSD",1734919300316,0.3128394,94549.0,94527.0,0.211579]
["bitfinex","BTCUSD",1734919300459,0.211546,94543.0,94527.0,0.211579]
["bitfinex","BTCUSD",1734919301233,0.211546,94543.0,94527.0,0.212579]
["bitfinex","BTCUSD",1734919301234,0.001,94541.0,94527.0,0.212579]
["bitfinex","BTCUSD",1734919301457,0.001,94541.0,94527.0,0.5254664]
["bitfinex","BTCUSD",1734919301655,0.001,94541.0,94527.0,0.1013084]
["bitfinex","BTCUSD",1734919302020,0.21155,94540.0,94527.0,0.001]
["bitfinex","BTCUSD",1734919302227,0.21152,94554.0,94527.0,0.001]
["bitfinex","BTCUSD",1734919302228,0.294314,94557.0,94530.0,0.1937037]
["bitfinex","BTCUSD",1734919302339,0.294314,94557.0,94538.0,0.211555]
["bitfinex","BTCUSD",1734919302743,0.294314,94557.0,94535.0,0.02117238]
["bitfinex","BTCUSD",1734919302953,0.211519,94554.0,94535.0,0.02117238]
["bitfinex","BTCUSD",1734919303158,0.211519,94554.0,94536.0,0.211559]
["bitfinex","BTCUSD",1734919303359,0.211519,94554.0,94535.0,0.02117238]
["bitfinex","BTCUSD",1734919303859,0.21185135,94555.0,94536.0,0.3128674]
["bitfinex","BTCUSD",1734919304066,0.00033335,94555.0,94542.0,0.211545]
["bitfinex","BTCUSD",1734919304505,0.0001712,94543.0,94536.0,0.3128674]
["bitfinex","BTCUSD",1734919305134,0.0001712,94543.0,94536.0,0.1013084]
["bitfinex","BTCUSD",1734919305345,0.0001712,94543.0,94525.0,0.408]
["bitfinex","BTCUSD",1734919305346,0.2117152,94543.0,94530.0,0.15]
["bitfinex","BTCUSD",1734919305567,0.2117152,94543.0,94542.0,0.001]
["bitfinex","BTCUSD",1734919305801,0.2117152,94543.0,94530.0,0.12300813]
["bitfinex","BTCUSD",1734919306133,0.2127152,94543.0,94536.0,0.001]
["bitfinex","BTCUSD",1734919306352,0.0011712,94543.0,94536.0,0.001]
["bitfinex","BTCUSD",1734919306546,0.0011712,94543.0,94537.0,0.211557]
["bitfinex","BTCUSD",1734919307436,0.0001712,94543.0,94537.0,0.211557]
["bitfinex","BTCUSD",1734919307767,0.0001712,94543.0,94542.0,0.001]
["bitfinex","BTCUSD",1734919307970,0.0001712,94543.0,94537.0,0.211557]
["bitfinex","BTCUSD",1734919308383,0.0001712,94543.0,94537.0,0.212557]
["bitfinex","BTCUSD",1734919308770,0.0001712,94543.0,94539.0,0.211552]
["bitfinex","BTCUSD",1734919308982,0.0001712,94543.0,94540.0,0.1013084]
["bitfinex","BTCUSD",1734919309181,0.0001712,94543.0,94542.0,0.001]
["bitfinex","BTCUSD",1734919309390,0.0001712,94543.0,94542.0,0.1013084]
["bitfinex","BTCUSD",1734919310268,0.0001712,94543.0,94542.0,0.2513084]
["bitfinex","BTCUSD",1734919311101,0.00033335,94555.0,94554.0,0.211519]
["bitfinex","BTCUSD",1734919311315,0.00033335,94555.0,94554.0,0.4628274]
["bitfinex","BTCUSD",1734919311786,0.000171,94573.0,94564.0,0.211496]
["bitfinex","BTCUSD",1734919311996,0.000171,94573.0,94570.0,0.211483]
["bitfinex","BTCUSD",1734919312255,0.000171,94573.0,94570.0,0.7497384]
["bitfinex","BTCUSD",1734919312470,0.000171,94573.0,94570.0,0.95386831]
["bitfinex","BTCUSD",1734919312687,0.000171,94573.0,94570.0,1.00712959]
["bitfinex","BTCUSD",1734919313118,0.0001314,94576.0,94575.0,0.1]
["bitfinex","BTCUSD",1734919313328,0.000131,94584.0,94578.0,0.1]
["bitfinex","BTCUSD",1734919313547,0.00029286,94584.0,94583.0,0.361454]
["bitfinex","BTCUSD",1734919313757,0.00029286,94584.0,94583.0,0.4627624]
["bitfinex","BTCUSD",1734919313961,0.00029286,94584.0,94575.0,0.1]
["bitfinex","BTCUSD",1734919313962,0.00029286,94584.0,94570.0,0.02086791]
["bitfinex","BTCUSD",1734919314173,0.00029286,94584.0,94573.0,0.1013084]
["bitfinex","BTCUSD",1734919314820,0.0772,94583.0,94572.0,0.408]
["bitfinex","BTCUSD",1734919315023,0.0772,94583.0,94558.0,0.211508]
["bitfinex","BTCUSD",1734919315228,0.422916,94581.0,94560.0,0.211505]
["bitfinex","BTCUSD",1734919315437,0.0772,94583.0,94561.0,0.1013084]
["bitfinex","BTCUSD",1734919315640,0.211473,94575.0,94561.0,0.1013084]
["bitfinex","BTCUSD",1734919315849,0.211473,94575.0,94561.0,0.12201805]
["bitfinex","BTCUSD",1734919316301,0.422946,94575.0,94561.0,0.02070965]
["bitfinex","BTCUSD",1734919316509,0.211456,94582.0,94545.0,0.361539]
["bitfinex","BTCUSD",1734919316718,0.211498,94564.0,94547.0,0.15]
["bitfinex","BTCUSD",1734919316920,0.211498,94564.0,94551.0,0.02088322]
["bitfinex","BTCUSD",1734919317955,8.55e-05,94571.0,94551.0,0.02088322]
["bitfinex","BTCUSD",1734919318342,0.001,94564.0,94551.0,0.02088322]
["bitfinex","BTCUSD",1734919319132,8.55e-05,94571.0,94551.0,0.02088322]
["bitfinex","BTCUSD",1734919319331,0.211485,94569.0,94551.0,0.23240822]
["bitfinex","BTCUSD",1734919319534,8.55e-05,94571.0,94552.0,0.1013084]
["bitfinex","BTCUSD",1734919320370,8.55e-05,94571.0,94562.0,0.211501]
["bitfinex","BTCUSD",1734919320576,8.55e-05,94571.0,94563.0,0.1013084]
["bitfinex","BTCUSD",1734919321159,0.001,94564.0,94563.0,0.1013084]
["bitfinex","BTCUSD",1734919321322,0.00017541,94571.0,94564.0,0.422992]
["bitfinex","BTCUSD",1734919321526,0.00017541,94571.0,94565.0,0.1013084]
["bitfinex","BTCUSD",1734919321730,0.00017541,94571.0,94566.0,0.211492]
["bitfinex","BTCUSD",1734919321930,0.00017541,94571.0,94569.0,0.15]
["bitfinex","BTCUSD",1734919322141,0.00017541,94571.0,94570.0,0.1013084]
["bitfinex","BTCUSD",1734919322333,0.00017541,94571.0,94570.0,0.4627914]
["bitfinex","BTCUSD",1734919322536,0.00017541,94571.0,94570.0,0.6020724]
["bitfinex","BTCUSD",1734919323634,0.00017541,94571.0,94570.0,1.1307773]
["bitfinex","BTCUSD",1734919324029,0.0001714,94588.0,94579.0,0.1]
["bitfinex","BTCUSD",1734919324251,0.0001714,94588.0,94583.0,0.361454]
["bitfinex","BTCUSD",1734919324400,0.0001714,94588.0,94583.0,0.4627624]
["bitfinex","BTCUSD",1734919325701,0.00129286,94584.0,94583.0,0.4697624]
["bitfinex","BTCUSD",1734919326575,0.00129286,94584.0,94583.0,0.9777624]
["bitfinex","BTCUSD",1734919326783,0.0001714,94588.0,94586.0,0.361447]
["bitfinex","BTCUSD",1734919326998,0.0001314,94588.0,94587.0,0.1]
["bitfinex","BTCUSD",1734919327209,8e-05,94604.0,94600.0,0.1]
["bitfinex","BTCUSD",1734919327412,8e-05,94604.0,94602.0,0.361412]
["bitfinex","BTCUSD",1734919327537,8e-05,94604.0,94603.0,0.4760444]
["bitfinex","BTCUSD",1734919327744,8e-05,94604.0,94603.0,0.7895274]
["bitfinex","BTCUSD",1734919327970,8e-05,94604.0,94603.0,0.4425854]
["bitfinex","BTCUSD",1734919328314,8e-05,94604.0,94603.0,2.1308826]
["bitfinex","BTCUSD",1734919328436,0.00108,94604.0,94603.0,1.1947686]
["bitfinex","BTCUSD",1734919328637,8e-05,94604.0,94603.0,1.1947686]
["bitfinex","BTCUSD",1734919328833,8e-05,94604.0,94603.0,1.5187376]
["bitfinex","BTCUSD",1734919329035,0.00108,94604.0,94603.0,1.7227376]
["bitfinex","BTCUSD",1734919329240,0.00108,94604.0,94603.0,1.75424188]
["bitfinex","BTCUSD",1734919329455,0.0766,94646.0,94621.0,0.15]
["bitfinex","BTCUSD",1734919329650,0.00071077,94638.0,94628.0,0.1937037]
["bitfinex","BTCUSD",1734919330013,0.00071077,94638.0,94637.0,0.211333]
["bitfinex","BTCUSD",1734919330204,0.00071077,94638.0,94637.0,0.3126414]
["bitfinex","BTCUSD",1734919330427,0.00071077,94638.0,94637.0,0.36782767]
["bitfinex","BTCUSD",1734919330850,0.00071077,94638.0,94637.0,0.7282551]
["bitfinex","BTCUSD",1734919331088,0.00071077,94638.0,94637.0,0.7602762]
["bitfinex","BTCUSD",1734919331360,0.00071077,94638.0,94637.0,0.8602762]
["bitfinex","BTCUSD",1734919331611,0.006,94638.0,94637.0,1.2692762]
["bitfinex","BTCUSD",1734919331867,8.55e-05,94670.0,94662.0,0.361278]
["bitfinex","BTCUSD",1734919332129,0.00882093,94663.0,94662.0,0.4625864]
["bitfinex","BTCUSD",1734919332393,0.00882093,94663.0,94662.0,0.8705864]
["bitfinex","BTCUSD",1734919333614,8.55e-05,94670.0,94665.0,0.1]
["bitfinex","BTCUSD",1734919333862,8.55e-05,94670.0,94665.0,0.46389634]
["bitfinex","BTCUSD",1734919334098,8.55e-05,94670.0,94665.0,0.3683744]
["bitfinex","BTCUSD",1734919334333,8.55e-05,94670.0,94665.0,0.49853488]
["bitfinex","BTCUSD",1734919334550,8.55e-05,94670.0,94665.0,0.39853488]
["bitfinex","BTCUSD",1734919334991,8.55e-05,94699.0,94696.0,0.211201]
["bitfinex","BTCUSD",1734919335301,0.0002472,94699.0,94697.0,0.1013084]
["bitfinex","BTCUSD",1734919335532,0.0002472,94699.0,94687.0,0.15]
["bitfinex","BTCUSD",1734919335759,0.211197,94698.0,94680.0,0.408]
["bitfinex","BTCUSD",1734919336015,0.211197,94698.0,94682.0,0.15]
["bitfinex","BTCUSD",1734919336226,0.211197,94698.0,94683.0,0.02062626]
["bitfinex","BTCUSD",1734919336227,0.422395,94698.0,94683.0,0.02062626]
["bitfinex","BTCUSD",1734919336725,0.422395,94698.0,94682.0,0.1013084]
["bitfinex","BTCUSD",1734919337192,0.0002472,94699.0,94685.0,0.211226]
["bitfinex","BTCUSD",1734919337482,0.0002472,94699.0,94686.0,0.1013084]
["bitfinex","BTCUSD",1734919338141,0.0002472,94699.0,94697.0,0.211198]
["bitfinex","BTCUSD",1734919338357,0.0002472,94699.0,94698.0,0.1013084]
["bitfinex","BTCUSD",1734919338582,0.0002472,94699.0,94698.0,0.57738017]
["bitfinex","BTCUSD",1734919339662,0.0002472,94699.0,94698.0,0.74846526]
["bitfinex","BTCUSD",1734919340074,0.0002472,94699.0,94698.0,0.82081049]
["bitfinex","BTCUSD",1734919340278,0.0002472,94699.0,94698.0,0.68039349]
["bitfinex","BTCUSD",1734919340982,0.0002472,94699.0,94698.0,0.72054936]
["bitfinex","BTCUSD",1734919341410,0.0002472,94699.0,94698.0,0.77962113]
["bitfinex","BTCUSD",1734919342080,0.0002472,94699.0,94698.0,0.75392953]
["bitfinex","BTCUSD",1734919343193,0.0002472,94699.0,94698.0,0.03115587]
["bitfinex","BTCUSD",1734919343194,0.0761472,94699.0,94698.0,0.03115587]
["bitfinex","BTCUSD",1734919343415,0.0761472,94699.0,94686.0,0.211222]
["bitfinex","BTCUSD",1734919343637,0.0761472,94699.0,94697.0,0.03080112]
["bitfinex","BTCUSD",1734919343850,0.0761472,94699.0,94692.0,0.21121]
["bitfinex","BTCUSD",1734919344306,0.00575133,94699.0,94698.0,0.001]
["bitfinex","BTCUSD",1734919344525,0.0814,94714.0,94713.0,0.211164]
["bitfinex","BTCUSD",1734919344730,0.0814,94732.0,94713.0,0.1013084]
["bitfinex","BTCUSD",1734919344958,0.211124,94731.0,94713.0,0.1013084]
["bitfinex","BTCUSD",1734919345155,0.0814,94732.0,94715.0,0.211159]
["bitfinex","BTCUSD",1734919345657,0.211124,94731.0,94715.0,0.211159]
["bitfinex","BTCUSD",1734919346032,0.21114,94724.0,94707.0,0.15]
["bitfinex","BTCUSD",1734919346293,0.21114,94724.0,94710.0,0.02105678]
["bitfinex","BTCUSD",1734919346507,0.0814,94732.0,94707.0,0.15]
["bitfinex","BTCUSD",1734919346723,0.15,94730.0,94700.0,0.40319395]
["bitfinex","BTCUSD",1734919346940,0.211167,94712.0,94700.0,0.3823084]
["bitfinex","BTCUSD",1734919347166,0.211167,94712.0,94698.0,0.03108582]
["bitfinex","BTCUSD",1734919347167,0.21118,94706.0,94698.0,0.03108582]
["bitfinex","BTCUSD",1734919347376,0.0822,94705.0,94698.0,0.03108582]
["bitfinex","BTCUSD",1734919347557,0.0822,94705.0,94690.0,0.1937037]
["bitfinex","BTCUSD",1734919347773,0.211185,94704.0,94690.0,0.1937037]
["bitfinex","BTCUSD",1734919347958,0.0822,94705.0,94686.0,0.03131586]
["bitfinex","BTCUSD",1734919348178,0.211213,94692.0,94686.0,0.03131586]
["bitfinex","BTCUSD",1734919348391,0.211213,94692.0,94665.0,0.1]
["bitfinex","BTCUSD",1734919348392,0.082,94690.0,94655.0,0.211293]
["bitfinex","BTCUSD",1734919348595,0.10262856,94689.0,94659.0,0.042252]
["bitfinex","BTCUSD",1734919348796,0.211254,94673.0,94656.0,0.1013084]
["bitfinex","BTCUSD",1734919349011,0.211241,94679.0,94662.0,0.02108538]
["bitfinex","BTCUSD",1734919349217,0.422482,94679.0,94662.0,0.02108538]
["bitfinex","BTCUSD",1734919349443,0.211256,94672.0,94659.0,0.0001617]
["bitfinex","BTCUSD",1734919349653,0.21127,94666.0,94659.0,0.0001617]
["bitfinex","BTCUSD",1734919350688,0.42254,94666.0,94659.0,0.0001617]
["bitfinex","BTCUSD",1734919350895,0.422546,94664.0,94659.0,0.0001617]
["bitfinex","BTCUSD",1734919351516,0.0828,94665.0,94659.0,0.0001617]
["bitfinex","BTCUSD",1734919351934,0.0828,94665.0,94659.0,0.0031617]
["bitfinex","BTCUSD",1734919352145,0.0828,94665.0,94659.0,0.0001617]
["bitfinex","BTCUSD",1734919352363,0.211273,94664.0,94659.0,0.0001617]
["bitfinex","BTCUSD",1734919352569,0.211276,94663.0,94659.0,0.0043325]
["bitfinex","BTCUSD",1734919352791,0.211276,94663.0,94659.0,0.0003325]
["bitfinex","BTCUSD",1734919353137,0.0828,94665.0,94659.0,0.0003325]
["bitfinex","BTCUSD",1734919353556,8.54e-05,94699.0,94660.0,0.211282]
["bitfinex","BTCUSD",1734919353557,0.211241,94679.0,94660.0,0.211282]
["bitfinex","BTCUSD",1734919353770,0.0793,94678.0,94660.0,0.422564]
["bitfinex","BTCUSD",1734919353979,0.211244,94677.0,94660.0,0.211282]
["bitfinex","BTCUSD",1734919354188,0.211258,94671.0,94659.0,0.0003325]
["bitfinex","BTCUSD",1734919354390,0.211258,94671.0,94659.0,0.0033325]
["bitfinex","BTCUSD",1734919354602,0.211249,94675.0,94659.0,0.0003325]
["bitfinex","BTCUSD",1734919355013,0.211249,94675.0,94659.0,0.03090289]
["bitfinex","BTCUSD",1734919355639,0.211249,94675.0,94659.0,0.03190289]
["bitfinex","BTCUSD",1734919355837,0.211249,94675.0,94659.0,0.03090289]
["bitfinex","BTCUSD",1734919356705,0.0793,94678.0,94659.0,0.03090289]
["bitfinex","BTCUSD",1734919356900,0.0793,94678.0,94666.0,0.211267]
["bitfinex","BTCUSD",1734919357129,0.0793,94678.0,94660.0,0.15]
["bitfinex","BTCUSD",1734919357302,0.001,94675.0,94660.0,0.6220474]
["bitfinex","BTCUSD",1734919357505,0.0793,94678.0,94667.0,0.211266]
["bitfinex","BTCUSD",1734919357750,0.0793,94678.0,94668.0,0.15]
["bitfinex","BTCUSD",1734919357964,0.0813,94678.0,94668.0,0.15]
["bitfinex","BTCUSD",1734919358170,0.0813,94678.0,94659.0,0.03090289]
["bitfinex","BTCUSD",1734919358171,0.422517,94671.0,94659.0,0.03090289]
["bitfinex","BTCUSD",1734919358385,0.0793,94678.0,94659.0,0.0003325]
["bitfinex","BTCUSD",1734919358592,0.1289,94664.0,94649.0,0.03166275]
["bitfinex","BTCUSD",1734919358801,0.1289,94664.0,94600.0,0.00550521]
["bitfinex","BTCUSD",1734919358802,0.211329,94639.0,94638.0,0.00016185]
["bitfinex","BTCUSD",1734919359011,0.3950374,94639.0,94638.0,0.00016185]
["bitfinex","BTCUSD",1734919361498,0.3980374,94639.0,94638.0,0.00016185]
["bitfinex","BTCUSD",1734919361704,0.211331,94638.0,94600.0,0.10550521]
["bitfinex","BTCUSD",1734919361900,0.10262934,94637.0,94608.0,0.211396]
["bitfinex","BTCUSD",1734919362305,0.211354,94628.0,94608.0,0.211396]
["bitfinex","BTCUSD",1734919362736,0.211368,94622.0,94607.0,0.02087263]
["bitfinex","BTCUSD",1734919362946,0.1937037,94620.0,94600.0,0.0367412]
["bitfinex","BTCUSD",1734919363161,0.21139,94612.0,94600.0,0.0367412]
["bitfinex","BTCUSD",1734919364427,0.211403,94606.0,94600.0,0.0367412]
["bitfinex","BTCUSD",1734919364644,0.211407,94604.0,94600.0,0.00650521]
["bitfinex","BTCUSD",1734919364847,0.211407,94604.0,94600.0,0.001]
["bitfinex","BTCUSD",1734919365052,0.211427,94595.0,94587.0,0.0001706]
["bitfinex","BTCUSD",1734919365272,0.211409,94603.0,94600.0,0.002]
["bitfinex","BTCUSD",1734919365685,0.21144,94590.0,94588.0,0.00550962]
["bitfinex","BTCUSD",1734919365893,0.21144,94590.0,94588.0,0.00604939]
["bitfinex","BTCUSD",1734919366524,0.00132146,94589.0,94588.0,0.00053977]
["bitfinex","BTCUSD",1734919366937,0.10262986,94589.0,94588.0,0.00053977]
["bitfinex","BTCUSD",1734919367154,0.18012986,94589.0,94588.0,0.00053977]
["bitfinex","BTCUSD",1734919367358,0.1788084,94589.0,94588.0,0.00053977]
["bitfinex","BTCUSD",1734919367773,0.0825,94589.0,94588.0,0.00053977]
["bitfinex","BTCUSD",1734919367978,0.0788215,94589.0,94588.0,0.00053977]
["bitfinex","BTCUSD",1734919368403,0.1841299,94589.0,94588.0,0.00053977]
["bitfinex","BTCUSD",1734919368622,0.3301299,94589.0,94588.0,0.00053977]
["bitfinex","BTCUSD",1734919368822,0.3288084,94589.0,94588.0,0.00053977]
["bitfinex","BTCUSD",1734919369049,0.1828084,94589.0,94588.0,0.00053977]
["bitfinex","BTCUSD",1734919369254,0.18413,94589.0,94588.0,0.00053977]
["bitfinex","BTCUSD",1734919370290,0.18013,94589.0,94588.0,0.00053977]
["bitfinex","BTCUSD",1734919370505,0.18413,94589.0,94588.0,0.00053977]
["bitfinex","BTCUSD",1734919371533,0.18413003,94589.0,94588.0,0.00053977]
["bitfinex","BTCUSD",1734919371734,0.1828084,94589.0,94588.0,0.00053977]
["bitfinex","BTCUSD",1734919372318,0.18413002,94589.0,94588.0,0.00053977]
["bitfinex","BTCUSD",1734919373412,0.18013002,94589.0,94588.0,0.00053977]
["bitfinex","BTCUSD",1734919373590,0.18413002,94589.0,94588.0,0.00053977]
["bitfinex","BTCUSD",1734919374897,0.18013002,94589.0,94588.0,0.00053977]
["bitfinex","BTCUSD",1734919375482,0.18413002,94589.0,94588.0,0.00053977]
["bitfinex","BTCUSD",1734919376689,0.18013002,94589.0,94588.0,0.00053977]
["bitfinex","BTCUSD",1734919376888,0.18013002,94589.0,94588.0,0.00071077]
["bitfinex","BTCUSD",1734919377142,0.18713002,94589.0,94588.0,0.00171077]
["bitfinex","BTCUSD",1734919378223,0.19413002,94589.0,94588.0,0.00271077]
["bitfinex","BTCUSD",1734919378615,0.18013002,94589.0,94588.0,0.00071077]
["bitfinex","BTCUSD",1734919379472,0.1788084,94589.0,94588.0,0.00071077]
["bitfinex","BTCUSD",1734919380117,0.0775,94589.0,94588.0,0.00071077]
["bitfinex","BTCUSD",1734919380315,0.21144,94590.0,94588.0,0.00071077]
["bitfinex","BTCUSD",1734919381418,0.005,94589.0,94588.0,0.00071077]
["bitfinex","BTCUSD",1734919381676,0.10262989,94589.0,94588.0,0.00071077]
["bitfinex","BTCUSD",1734919381878,0.004,94590.0,94588.0,0.00071077]
["bitfinex","BTCUSD",1734919382575,0.004,94590.0,94589.0,0.211441]
["bitfinex","BTCUSD",1734919382782,0.004,94590.0,94588.0,0.00071077]
["bitfinex","BTCUSD",1734919382993,0.004,94590.0,94588.0,0.02514055]
["bitfinex","BTCUSD",1734919383201,0.211422,94598.0,94588.0,0.00071077]
["bitfinex","BTCUSD",1734919383596,0.004,94590.0,94588.0,0.00071077]
["bitfinex","BTCUSD",1734919383814,0.211362,94625.0,94588.0,0.00071077]
["bitfinex","BTCUSD",1734919383815,0.1,94649.0,94604.0,0.211407]
["bitfinex","BTCUSD",1734919384014,0.1937037,94660.0,94604.0,0.211407]
["bitfinex","BTCUSD",1734919384015,0.211362,94624.0,94604.0,0.211407]
["bitfinex","BTCUSD",1734919384772,0.211376,94618.0,94597.0,0.211421]
["bitfinex","BTCUSD",1734919384973,0.00132105,94617.0,94589.0,0.1224941]
["bitfinex","BTCUSD",1734919385196,0.00132105,94617.0,94591.0,0.1013084]
["bitfinex","BTCUSD",1734919385197,0.211394,94610.0,94591.0,0.1013084]
["bitfinex","BTCUSD",1734919385398,0.211376,94618.0,94591.0,0.211436]
["bitfinex","BTCUSD",1734919385598,0.211376,94618.0,94591.0,0.1013084]
["bitfinex","BTCUSD",1734919385882,0.211376,94618.0,94602.0,0.211411]
["bitfinex","BTCUSD",1734919386287,0.211362,94624.0,94602.0,0.211411]
["bitfinex","BTCUSD",1734919386463,0.0010855,94605.0,94604.0,0.007]
["bitfinex","BTCUSD",1734919386692,0.0010855,94605.0,94596.0,0.211425]
["bitfinex","BTCUSD",1734919386895,0.0010855,94605.0,94592.0,0.361434]
["bitfinex","BTCUSD",1734919387117,8.55e-05,94605.0,94592.0,0.361434]
["bitfinex","BTCUSD",1734919387324,8.55e-05,94605.0,94602.0,0.003]
["bitfinex","BTCUSD",1734919387753,8.55e-05,94605.0,94594.0,0.15]
["bitfinex","BTCUSD",1734919387961,0.211421,94598.0,94596.0,0.007]
["bitfinex","BTCUSD",1734919388167,0.1013084,94597.0,94596.0,0.007]
["bitfinex","BTCUSD",1734919388346,0.1013084,94597.0,94587.0,0.0001706]
["bitfinex","BTCUSD",1734919388347,0.211441,94589.0,94587.0,0.0001706]
["bitfinex","BTCUSD",1734919388585,0.3127494,94589.0,94587.0,0.0001706]
["bitfinex","BTCUSD",1734919388912,0.211441,94589.0,94587.0,0.0001706]
["bitfinex","BTCUSD",1734919390210,0.217441,94589.0,94588.0,0.00171077]
["bitfinex","BTCUSD",1734919390663,0.217441,94589.0,94588.0,0.00071077]
["bitfinex","BTCUSD",1734919390864,0.219441,94589.0,94588.0,0.00071077]
["bitfinex","BTCUSD",1734919391242,0.213441,94589.0,94588.0,0.00071077]
["bitfinex","BTCUSD",1734919391641,0.215441,94589.0,94588.0,0.00071077]
["bitfinex","BTCUSD",1734919391889,0.3167494,94589.0,94588.0,0.00071077]
["bitfinex","BTCUSD",1734919392868,0.3127494,94589.0,94588.0,0.00071077]
["bitfinex","BTCUSD",1734919393325,0.3137494,94589.0,94588.0,0.00071077]
["bitfinex","BTCUSD",1734919393711,0.212441,94589.0,94588.0,0.00071077]
["bitfinex","BTCUSD",1734919394468,0.211441,94589.0,94588.0,0.00071077]
["bitfinex","BTCUSD",1734919394899,0.212441,94589.0,94588.0,0.00071077]
["bitfinex","BTCUSD",1734919397238,0.3137494,94589.0,94588.0,0.00071077]
["bitfinex","BTCUSD",1734919398002,0.212441,94589.0,94588.0,0.00071077]
["bitfinex","BTCUSD",1734919398180,0.212441,94589.0,94587.0,3.7e-07]
["bitfinex","BTCUSD",1734919398181,0.15,94588.0,94587.0,3.7e-07]
["bitfinex","BTCUSD",1734919398379,0.289694,94565.0,94564.0,0.0001706]
["bitfinex","BTCUSD",1734919398614,0.3910024,94565.0,94564.0,0.00033246]
["bitfinex","BTCUSD",1734919400095,0.3910024,94565.0,94564.0,0.00133246]
["bitfinex","BTCUSD",1734919400502,0.5140024,94565.0,94564.0,0.00133246]
["bitfinex","BTCUSD",1734919400729,0.5608024,94565.0,94564.0,0.00133246]
["bitfinex","BTCUSD",1734919400968,0.7108024,94565.0,94564.0,4.6e-07]
["bitfinex","BTCUSD",1734919401168,0.211532,94548.0,94547.0,0.000171]
["bitfinex","BTCUSD",1734919401328,0.3128404,94548.0,94547.0,0.000171]
["bitfinex","BTCUSD",1734919403494,0.211519,94554.0,94547.0,0.000171]
["bitfinex","BTCUSD",1734919403693,0.211496,94564.0,94547.0,0.000171]
["bitfinex","BTCUSD",1734919403849,0.211494,94565.0,94547.0,0.000171]
["bitfinex","BTCUSD",1734919404058,0.211494,94565.0,94547.0,0.02413654]
["bitfinex","BTCUSD",1734919404283,0.211494,94565.0,94548.0,0.211532]
["bitfinex","BTCUSD",1734919404478,0.211494,94565.0,94548.0,0.2327164]
["bitfinex","BTCUSD",1734919404681,0.0794,94577.0,94550.0,0.1937037]
["bitfinex","BTCUSD",1734919404889,0.0794,94577.0,94549.0,0.1013084]
["bitfinex","BTCUSD",1734919404890,0.211482,94571.0,94549.0,0.1013084]
["bitfinex","BTCUSD",1734919405433,0.211482,94571.0,94551.0,0.211526]
["bitfinex","BTCUSD",1734919405968,0.422965,94571.0,94551.0,0.211526]
["bitfinex","BTCUSD",1734919406187,0.211482,94571.0,94551.0,0.423052]
["bitfinex","BTCUSD",1734919406395,0.211482,94571.0,94549.0,0.1013084]
["bitfinex","BTCUSD",1734919406704,0.006,94565.0,94549.0,0.1013084]
["bitfinex","BTCUSD",1734919406909,0.006,94565.0,94550.0,0.810367]
["bitfinex","BTCUSD",1734919407154,0.006,94565.0,94552.0,0.15]
["bitfinex","BTCUSD",1734919407368,0.006,94565.0,94554.0,0.15]
["bitfinex","BTCUSD",1734919407525,0.006,94565.0,94555.0,0.4220254]
["bitfinex","BTCUSD",1734919407727,0.0763,94607.0,94577.0,0.1]
["bitfinex","BTCUSD",1734919407935,0.000247,94604.0,94591.0,0.15]
["bitfinex","BTCUSD",1734919408142,0.000247,94604.0,94590.0,0.1937037]
["bitfinex","BTCUSD",1734919408143,0.000247,94604.0,94600.0,0.211415]
["bitfinex","BTCUSD",1734919408564,0.000247,94604.0,94600.0,0.422831]
["bitfinex","BTCUSD",1734919408983,0.000247,94604.0,94603.0,0.211409]
["bitfinex","BTCUSD",1734919409830,0.000247,94604.0,94602.0,0.02094898]
["bitfinex","BTCUSD",1734919410024,0.211409,94603.0,94600.0,0.02393149]
["bitfinex","BTCUSD",1734919410225,0.000247,94604.0,94603.0,0.002]
["bitfinex","BTCUSD",1734919411062,0.000247,94604.0,94601.0,0.24364993]
["bitfinex","BTCUSD",1734919411267,0.000247,94604.0,94603.0,0.15]
["bitfinex","BTCUSD",1734919411476,0.000247,94604.0,94603.0,0.338513]
["bitfinex","BTCUSD",1734919411714,0.000247,94604.0,94602.0,0.211409]
["bitfinex","BTCUSD",1734919412939,0.000247,94604.0,94602.0,0.23520692]
["bitfinex","BTCUSD",1734919412940,0.002247,94604.0,94602.0,0.23520692]
["bitfinex","BTCUSD",1734919413391,0.000247,94604.0,94602.0,0.23520692]
["bitfinex","BTCUSD",1734919413594,0.009247,94604.0,94602.0,0.23620692]
["bitfinex","BTCUSD",1734919414029,0.000247,94604.0,94602.0,0.23520692]
["bitfinex","BTCUSD",1734919414272,0.009247,94604.0,94602.0,0.23620692]
["bitfinex","BTCUSD",1734919416137,0.000247,94604.0,94602.0,0.23520692]
["bitfinex","BTCUSD",1734919416388,0.009247,94604.0,94602.0,0.23620692]
["bitfinex","BTCUSD",1734919416693,0.009247,94604.0,94602.0,0.02479792]
["bitfinex","BTCUSD",1734919416932,0.000247,94604.0,94602.0,0.02379792]
["bitfinex","BTCUSD",1734919417061,0.005247,94604.0,94602.0,0.02379792]
["bitfinex","BTCUSD",1734919417282,0.005247,94604.0,94602.0,0.211409]
["bitfinex","BTCUSD",1734919418472,0.005247,94604.0,94600.0,0.0233562]
["bitfinex","BTCUSD",1734919418926,0.005247,94604.0,94595.0,0.09364993]
["bitfinex","BTCUSD",1734919418927,0.211409,94603.0,94595.0,0.11693697]
["bitfinex","BTCUSD",1734919419137,0.211423,94597.0,94595.0,0.11693697]
["bitfinex","BTCUSD",1734919419568,0.211423,94597.0,94595.0,0.09364993]
["bitfinex","BTCUSD",1734919420246,0.211441,94589.0,94588.0,0.000171]
["bitfinex","BTCUSD",1734919421571,0.3127494,94589.0,94588.0,0.000171]
["bitfinex","BTCUSD",1734919421800,0.211479,94572.0,94559.0,0.1404749]
["bitfinex","BTCUSD",1734919422028,0.211479,94572.0,94560.0,0.02116223]
["bitfinex","BTCUSD",1734919422250,0.0823,94598.0,94561.0,0.1013084]
["bitfinex","BTCUSD",1734919422454,0.15,94596.0,94570.0,0.1937037]
["bitfinex","BTCUSD",1734919422697,0.0823,94598.0,94579.0,0.211462]
["bitfinex","BTCUSD",1734919422901,0.211423,94597.0,94574.0,0.15]
["bitfinex","BTCUSD",1734919423118,0.211423,94597.0,94580.0,0.211461]
["bitfinex","BTCUSD",1734919423342,0.0824615,94598.0,94580.0,0.422922]
["bitfinex","BTCUSD",1734919423552,0.422846,94597.0,94580.0,0.211461]
["bitfinex","BTCUSD",1734919423776,0.211437,94591.0,94574.0,0.361473]
["bitfinex","BTCUSD",1734919423998,0.211437,94591.0,94578.0,0.02081182]
["bitfinex","BTCUSD",1734919424207,0.211437,94591.0,94579.0,0.000171]
["bitfinex","BTCUSD",1734919424611,0.211437,94591.0,94580.0,0.001]
["bitfinex","BTCUSD",1734919424816,0.211437,94591.0,94579.0,0.000171]
["bitfinex","BTCUSD",1734919425025,0.0824615,94598.0,94579.0,0.1014794]
["bitfinex","BTCUSD",1734919425260,0.0001615,94598.0,94581.0,0.15]
["bitfinex","BTCUSD",1734919425460,0.0001615,94598.0,94588.0,0.1937037]
["bitfinex","BTCUSD",1734919425689,0.0001615,94598.0,94594.0,0.211429]
["bitfinex","BTCUSD",1734919425905,0.0001615,94598.0,94596.0,0.211425]
["bitfinex","BTCUSD",1734919426880,0.0001615,94598.0,94595.0,0.1013084]
["bitfinex","BTCUSD",1734919427554,0.0001615,94598.0,94596.0,0.004]
["bitfinex","BTCUSD",1734919427770,0.0001615,94598.0,94596.0,0.211425]
["bitfinex","BTCUSD",1734919428311,0.0001615,94598.0,94595.0,0.1033084]
["bitfinex","BTCUSD",1734919428312,0.0001615,94598.0,94595.0,0.0232925]
["bitfinex","BTCUSD",1734919429346,0.0001615,94598.0,94595.0,0.0212925]
["bitfinex","BTCUSD",1734919429734,0.0011615,94598.0,94596.0,0.007]
["bitfinex","BTCUSD",1734919430111,0.0001615,94598.0,94588.0,0.211441]
["bitfinex","BTCUSD",1734919430331,0.0001615,94598.0,94596.0,0.02151262]
["bitfinex","BTCUSD",1734919431541,0.0011615,94598.0,94596.0,0.02851262]
["bitfinex","BTCUSD",1734919431747,0.0011615,94598.0,94589.0,0.1013084]
["bitfinex","BTCUSD",1734919432752,0.0011615,94598.0,94590.0,0.211438]
["bitfinex","BTCUSD",1734919432941,0.0001615,94598.0,94596.0,0.0206704]
["bitfinex","BTCUSD",1734919433752,0.0001615,94598.0,94596.0,0.0236704]
["bitfinex","BTCUSD",1734919434283,0.0001615,94598.0,94596.0,0.0206704]
["bitfinex","BTCUSD",1734919434517,0.0001615,94598.0,94596.0,0.007]
["bitfinex","BTCUSD",1734919434518,0.0011615,94598.0,94596.0,0.007]
["bitfinex","BTCUSD",1734919434831,0.0001615,94598.0,94588.0,0.02130542]
["bitfinex","BTCUSD",1734919435028,0.0001615,94598.0,94585.0,0.15]
["bitfinex","BTCUSD",1734919435445,0.0001615,94598.0,94593.0,0.02065136]
["bitfinex","BTCUSD",1734919435643,0.0001615,94598.0,94596.0,0.000171]
["bitfinex","BTCUSD",1734919435850,0.000247,94598.0,94597.0,0.2513084]
["bitfinex","BTCUSD",1734919436049,0.000247,94598.0,94597.0,0.9422374]
["bitfinex","BTCUSD",1734919436675,0.000247,94598.0,94597.0,0.7267734]
["bitfinex","BTCUSD",1734919436878,0.001247,94598.0,94597.0,0.7267734]
["bitfinex","BTCUSD",1734919437285,0.000247,94598.0,94597.0,0.7267734]
["bitfinex","BTCUSD",1734919437490,0.006247,94598.0,94597.0,0.7267734]
["bitfinex","BTCUSD",1734919437895,0.006247,94598.0,94597.0,0.7093294]
["bitfinex","BTCUSD",1734919438117,0.006247,94598.0,94597.0,0.4627314]
["bitfinex","BTCUSD",1734919438735,0.006247,94598.0,94597.0,3.22708035]
["bitfinex","BTCUSD",1734919438962,0.006247,94598.0,94597.0,2.21348635]
["bitfinex","BTCUSD",1734919439165,0.006247,94598.0,94597.0,2.30669905]
["bitfinex","BTCUSD",1734919439363,0.000247,94598.0,94597.0,2.23261205]
["bitfinex","BTCUSD",1734919439538,0.000247,94598.0,94597.0,1.19797605]
["bitfinex","BTCUSD",1734919439740,0.009247,94598.0,94597.0,1.11047205]
["bitfinex","BTCUSD",1734919439943,0.000247,94598.0,94597.0,1.11047205]
["bitfinex","BTCUSD",1734919440341,0.009247,94598.0,94597.0,1.08636605]
["bitfinex","BTCUSD",1734919440558,0.000247,94598.0,94597.0,0.99315335]
["bitfinex","BTCUSD",1734919441531,0.009247,94598.0,94597.0,0.99315335]
["bitfinex","BTCUSD",1734919441761,0.009247,94598.0,94597.0,0.94077735]
["bitfinex","BTCUSD",1734919442072,0.009247,94598.0,94597.0,1.04077735]
["bitfinex","BTCUSD",1734919442983,0.009247,94598.0,94597.0,1.04625835]
["bitfinex","BTCUSD",1734919443214,0.000247,94598.0,94597.0,0.51842895]
["bitfinex","BTCUSD",1734919443422,8.55e-05,94604.0,94598.0,0.21142]
["bitfinex","BTCUSD",1734919443642,8.55e-05,94604.0,94600.0,0.211416]
["bitfinex","BTCUSD",1734919443850,8.55e-05,94604.0,94602.0,0.211412]
["bitfinex","BTCUSD",1734919444058,0.211339,94635.0,94602.0,0.211412]
["bitfinex","BTCUSD",1734919444059,0.0796,94639.0,94625.0,0.21136]
["bitfinex","BTCUSD",1734919444262,0.00053944,94630.0,94620.0,0.1937037]
["bitfinex","BTCUSD",1734919444464,0.00053944,94630.0,94620.0,0.211369]
["bitfinex","BTCUSD",1734919444882,0.00053944,94630.0,94611.0,0.15]
["bitfinex","BTCUSD",1734919445116,0.00053944,94630.0,94613.0,0.15]
["bitfinex","BTCUSD",1734919445324,0.211353,94628.0,94615.0,0.15]
["bitfinex","BTCUSD",1734919445549,0.00053944,94630.0,94615.0,0.15]
["bitfinex","BTCUSD",1734919445550,0.00053944,94630.0,94616.0,0.02116454]
["bitfinex","BTCUSD",1734919446600,0.00053944,94630.0,94623.0,0.211365]
["bitfinex","BTCUSD",1734919446948,0.00053944,94630.0,94618.0,0.211375]
["bitfinex","BTCUSD",1734919447365,0.00053944,94630.0,94616.0,0.02116454]
["bitfinex","BTCUSD",1734919447366,0.211351,94629.0,94616.0,0.02116454]
["bitfinex","BTCUSD",1734919447574,0.00053944,94630.0,94617.0,0.211378]
["bitfinex","BTCUSD",1734919447910,0.00653944,94630.0,94617.0,0.211378]
["bitfinex","BTCUSD",1734919448090,0.00653944,94630.0,94617.0,0.422756]
["bitfinex","BTCUSD",1734919448298,0.00653944,94630.0,94622.0,0.211365]
["bitfinex","BTCUSD",1734919448505,0.00653944,94630.0,94627.0,0.211354]
["bitfinex","BTCUSD",1734919448717,0.00662494,94630.0,94627.0,0.211354]
["bitfinex","BTCUSD",1734919448914,0.00662494,94630.0,94625.0,0.21136]
["bitfinex","BTCUSD",1734919449129,0.00062494,94630.0,94625.0,0.21136]
["bitfinex","BTCUSD",1734919449882,0.00862494,94630.0,94624.0,0.15]
["bitfinex","BTCUSD",1734919450103,0.00862494,94630.0,94624.0,0.2513084]
["bitfinex","BTCUSD",1734919450321,0.00862494,94630.0,94625.0,0.21136]
["bitfinex","BTCUSD",1734919450771,0.00062494,94630.0,94625.0,0.21136]
["bitfinex","BTCUSD",1734919451227,0.00162494,94630.0,94625.0,0.21136]
["bitfinex","BTCUSD",1734919451676,0.00158494,94630.0,94627.0,0.211356]
["bitfinex","BTCUSD",1734919451828,0.00158494,94630.0,94628.0,0.2513084]
["bitfinex","BTCUSD",1734919452050,0.00158494,94630.0,94629.0,0.361351]
["bitfinex","BTCUSD",1734919452051,0.00062742,94630.0,94629.0,0.361351]
["bitfinex","BTCUSD",1734919452258,1e-08,94630.0,94629.0,1.6622494]
["bitfinex","BTCUSD",1734919452463,1e-08,94630.0,94629.0,0.4626594]
["bitfinex","BTCUSD",1734919452699,0.422576,94658.0,94639.0,0.211329]
["bitfinex","BTCUSD",1734919452909,0.42273782,94658.0,94640.0,0.1937037]
["bitfinex","BTCUSD",1734919453102,0.2113,94652.0,94640.0,0.1937037]
["bitfinex","BTCUSD",1734919453304,0.211329,94640.0,94631.0,0.15]
["bitfinex","BTCUSD",1734919453705,0.211318,94645.0,94631.0,0.15]
["bitfinex","BTCUSD",1734919453902,0.00016182,94658.0,94637.0,0.211333]
["bitfinex","BTCUSD",1734919454299,0.00016182,94658.0,94640.0,0.12871315]
["bitfinex","BTCUSD",1734919454539,0.00416182,94658.0,94637.0,0.211333]
["bitfinex","BTCUSD",1734919454739,0.211294,94655.0,94643.0,0.21132]
["bitfinex","BTCUSD",1734919454940,0.00416182,94658.0,94643.0,0.42264]
["bitfinex","BTCUSD",1734919455170,0.00416182,94658.0,94644.0,0.1013084]
["bitfinex","BTCUSD",1734919455320,0.00416182,94658.0,94649.0,0.211307]
["bitfinex","BTCUSD",1734919455932,0.00016182,94658.0,94649.0,0.211307]
["bitfinex","BTCUSD",1734919456280,0.00416182,94658.0,94649.0,0.211307]
["bitfinex","BTCUSD",1734919456463,0.00016182,94658.0,94643.0,0.34912933]
["bitfinex","BTCUSD",1734919456728,0.211289,94657.0,94644.0,0.211318]
["bitfinex","BTCUSD",1734919457306,0.00016182,94658.0,94644.0,0.30457479]
["bitfinex","BTCUSD",1734919457452,0.00916182,94658.0,94644.0,0.30457479]
["bitfinex","BTCUSD",1734919457653,0.00016182,94658.0,94644.0,0.30457479]
["bitfinex","BTCUSD",1734919458117,0.00016182,94658.0,94644.0,0.211318]
["bitfinex","BTCUSD",1734919458310,0.211266,94668.0,94644.0,0.211318]
["bitfinex","BTCUSD",1734919458311,0.0778,94679.0,94655.0,0.15]
["bitfinex","BTCUSD",1734919458479,0.0484,94698.0,94684.0,0.211227]
["bitfinex","BTCUSD",1734919458480,0.0778,94692.0,94684.0,0.211227]
["bitfinex","BTCUSD",1734919458701,0.0778,94692.0,94681.0,0.211233]
["bitfinex","BTCUSD",1734919459051,0.211191,94701.0,94685.0,0.211226]
["bitfinex","BTCUSD",1734919459255,0.0778,94703.0,94685.0,0.211226]
["bitfinex","BTCUSD",1734919459670,0.0778,94703.0,94689.0,0.02063787]
["bitfinex","BTCUSD",1734919459871,0.005,94692.0,94689.0,0.02063787]
["bitfinex","BTCUSD",1734919460022,0.00023375,94693.0,94689.0,0.02063787]
["bitfinex","BTCUSD",1734919460227,0.00023375,94693.0,94690.0,0.211215]
["bitfinex","BTCUSD",1734919460619,0.00023375,94693.0,94692.0,0.361211]
["bitfinex","BTCUSD",1734919461471,0.00023375,94693.0,94692.0,1.0315964]
["bitfinex","BTCUSD",1734919461793,0.00023375,94693.0,94692.0,0.8393954]
["bitfinex","BTCUSD",1734919461965,0.00023375,94693.0,94692.0,0.6281844]
["bitfinex","BTCUSD",1734919462356,0.00023375,94693.0,94692.0,0.8393954]
["bitfinex","BTCUSD",1734919462560,0.00023375,94693.0,94692.0,1.28852473]
["bitfinex","BTCUSD",1734919462771,0.00123375,94693.0,94692.0,1.28852473]
["bitfinex","BTCUSD",1734919462971,0.00023375,94693.0,94692.0,0.49912933]
["bitfinex","BTCUSD",1734919463371,0.00123375,94693.0,94692.0,0.34912933]
["bitfinex","BTCUSD",1734919463582,0.00123375,94693.0,94692.0,0.36795294]
["bitfinex","BTCUSD",1734919463583,0.00023375,94693.0,94692.0,0.36795294]
["bitfinex","BTCUSD",1734919464029,0.00223375,94693.0,94692.0,0.36795294]
["bitfinex","BTCUSD",1734919464238,0.00023375,94693.0,94692.0,0.36795294]
["bitfinex","BTCUSD",1734919465621,0.00623375,94693.0,94692.0,0.36795294]
["bitfinex","BTCUSD",1734919466071,0.00023375,94693.0,94692.0,0.36795294]
["bitfinex","BTCUSD",1734919466270,0.00123375,94693.0,94692.0,0.36795294]
["bitfinex","BTCUSD",1734919466499,0.21244175,94693.0,94692.0,0.01882361]
["bitfinex","BTCUSD",1734919466676,0.21244175,94693.0,94672.0,0.34912933]
["bitfinex","BTCUSD",1734919466939,0.00123375,94693.0,94672.0,0.34912933]
["bitfinex","BTCUSD",1734919467141,0.211224,94686.0,94672.0,0.34912933]
["bitfinex","BTCUSD",1734919468028,0.211224,94686.0,94679.0,0.02107031]
["bitfinex","BTCUSD",1734919468230,0.211224,94686.0,94672.0,0.36773841]
["bitfinex","BTCUSD",1734919468584,0.21122,94688.0,94678.0,0.02101534]
["bitfinex","BTCUSD",1734919469984,0.00023375,94693.0,94678.0,0.21389761]
["bitfinex","BTCUSD",1734919470180,0.00023375,94693.0,94680.0,0.15]
["bitfinex","BTCUSD",1734919470379,0.00023375,94693.0,94681.0,0.103953]
["bitfinex","BTCUSD",1734919470668,0.00023375,94693.0,94680.0,0.2513084]
["bitfinex","BTCUSD",1734919470841,0.00023375,94693.0,94681.0,0.526263]
["bitfinex","BTCUSD",1734919471208,0.00023375,94693.0,94680.0,0.2513084]
["bitfinex","BTCUSD",1734919471413,0.00023375,94693.0,94678.0,0.02101534]
["bitfinex","BTCUSD",1734919471414,0.211211,94692.0,94678.0,0.02101534]
["bitfinex","BTCUSD",1734919471858,0.211235,94682.0,94672.0,0.01860908]
["bitfinex","BTCUSD",1734919472267,0.00023375,94693.0,94679.0,0.21124]
["bitfinex","BTCUSD",1734919472466,0.00023375,94693.0,94684.0,0.15]
["bitfinex","BTCUSD",1734919472665,0.00223375,94693.0,94689.0,0.15]
["bitfinex","BTCUSD",1734919472886,0.00023375,94693.0,94684.0,0.15]
["bitfinex","BTCUSD",1734919473636,0.00023375,94693.0,94685.0,0.211226]
["bitfinex","BTCUSD",1734919473954,0.00923375,94693.0,94686.0,0.15]
["bitfinex","BTCUSD",1734919474180,0.00023375,94693.0,94686.0,0.15]
["bitfinex","BTCUSD",1734919474337,0.00723375,94693.0,94686.0,0.15]
["bitfinex","BTCUSD",1734919474969,0.00723375,94693.0,94685.0,0.01912446]
["bitfinex","BTCUSD",1734919475165,0.00723375,94693.0,94692.0,0.02126598]
["bitfinex","BTCUSD",1734919475710,0.00023375,94693.0,94692.0,0.02126598]
["bitfinex","BTCUSD",1734919476074,0.00823375,94693.0,94692.0,0.02126598]
["bitfinex","BTCUSD",1734919476297,0.00023375,94693.0,94692.0,0.23247698]
["bitfinex","BTCUSD",1734919476698,0.00123375,94693.0,94687.0,0.04426598]
["bitfinex","BTCUSD",1734919476934,0.00123375,94693.0,94688.0,0.21122]
["bitfinex","BTCUSD",1734919477134,0.00123375,94693.0,94692.0,0.02087064]
["bitfinex","BTCUSD",1734919477312,0.00023375,94693.0,94692.0,0.02087064]
["bitfinex","BTCUSD",1734919478855,0.00123375,94693.0,94692.0,0.02087064]
["bitfinex","BTCUSD",1734919479085,0.00023375,94693.0,94692.0,0.02087064]
["bitfinex","BTCUSD",1734919479397,0.00123375,94693.0,94692.0,0.02087064]
["bitfinex","BTCUSD",1734919480215,0.00023375,94693.0,94692.0,0.02087064]
["bitfinex","BTCUSD",1734919480600,0.00123375,94693.0,94692.0,0.02087064]
["bitfinex","BTCUSD",1734919481740,0.00123375,94693.0,94684.0,0.211228]
["bitfinex","BTCUSD",1734919482015,0.00023375,94693.0,94686.0,0.02093242]
["bitfinex","BTCUSD",1734919482462,0.00123375,94693.0,94686.0,0.02093242]
["bitfinex","BTCUSD",1734919482771,0.00023375,94693.0,94686.0,0.02093242]
["bitfinex","BTCUSD",1734919483970,0.00023375,94693.0,94677.0,0.01890772]
["bitfinex","BTCUSD",1734919484406,0.00023375,94693.0,94658.0,0.16147292]
["bitfinex","BTCUSD",1734919484407,0.0466,94689.0,94658.0,0.16147292]
["bitfinex","BTCUSD",1734919484612,0.211266,94667.0,94666.0,0.01911343]
["bitfinex","BTCUSD",1734919484819,0.0829,94666.0,94664.0,0.09325679]
["bitfinex","BTCUSD",1734919485027,0.3125794,94665.0,94664.0,0.09325679]
["bitfinex","BTCUSD",1734919485610,0.211293,94656.0,94650.0,0.02108251]
["bitfinex","BTCUSD",1734919486028,0.211284,94660.0,94650.0,0.02108251]
["bitfinex","BTCUSD",1734919486758,0.001,94656.0,94641.0,0.30458079]
["bitfinex","BTCUSD",1734919487018,0.001,94656.0,94651.0,0.02075882]
["bitfinex","BTCUSD",1734919487190,0.0829,94666.0,94652.0,0.2113]
["bitfinex","BTCUSD",1734919487439,0.21125,94675.0,94651.0,0.02075882]
["bitfinex","BTCUSD",1734919487643,0.211263,94669.0,94654.0,0.211295]
["bitfinex","BTCUSD",1734919487850,0.211277,94663.0,94651.0,0.02075882]
["bitfinex","BTCUSD",1734919488053,0.009,94656.0,94652.0,0.2113]
["bitfinex","BTCUSD",1734919488172,0.009,94656.0,94652.0,0.8632274]
["bitfinex","BTCUSD",1734919488387,0.009,94656.0,94654.0,0.211295]
["bitfinex","BTCUSD",1734919488599,0.009,94656.0,94655.0,0.6638844]
["bitfinex","BTCUSD",1734919489246,0.0813,94678.0,94666.0,0.211268]
["bitfinex","BTCUSD",1734919489399,0.211225,94686.0,94661.0,0.211278]
["bitfinex","BTCUSD",1734919489599,0.005,94675.0,94662.0,0.3152134]
["bitfinex","BTCUSD",1734919489943,0.211225,94686.0,94663.0,0.242741]
["bitfinex","BTCUSD",1734919490145,0.211225,94686.0,94665.0,0.211271]
["bitfinex","BTCUSD",1734919490434,0.42245,94686.0,94666.0,0.124214]
["bitfinex","BTCUSD",1734919490580,0.42245,94686.0,94665.0,0.211271]
["bitfinex","BTCUSD",1734919490581,0.42245,94686.0,94672.0,0.02064042]
["bitfinex","BTCUSD",1734919491323,0.211249,94675.0,94665.0,0.02321491]
["bitfinex","BTCUSD",1734919491756,0.211249,94675.0,94655.0,0.15]
["bitfinex","BTCUSD",1734919491951,0.211249,94675.0,94657.0,0.15]
["bitfinex","BTCUSD",1734919492433,0.211249,94675.0,94666.0,0.02153691]
["bitfinex","BTCUSD",1734919492686,0.211231,94683.0,94666.0,0.02153691]
["bitfinex","BTCUSD",1734919492914,0.21122,94688.0,94667.0,0.555837]
["bitfinex","BTCUSD",1734919493170,0.422441,94688.0,94667.0,0.211265]
["bitfinex","BTCUSD",1734919493422,0.009,94675.0,94668.0,0.177072]
["bitfinex","BTCUSD",1734919493662,0.211222,94687.0,94669.0,0.422524]
["bitfinex","BTCUSD",1734919493931,0.422444,94687.0,94669.0,0.211262]
["bitfinex","BTCUSD",1734919494181,0.211233,94682.0,94666.0,0.02153691]
["bitfinex","BTCUSD",1734919494439,0.211222,94687.0,94667.0,0.437095]
["bitfinex","BTCUSD",1734919494700,0.001,94675.0,94667.0,0.211266]
["bitfinex","BTCUSD",1734919495445,0.001,94675.0,94666.0,0.02153691]
["bitfinex","BTCUSD",1734919495969,0.00132029,94683.0,94666.0,0.1147937]
["bitfinex","BTCUSD",1734919496223,0.211251,94674.0,94666.0,0.1147937]
["bitfinex","BTCUSD",1734919496463,0.1013084,94684.0,94666.0,0.09325679]
["bitfinex","BTCUSD",1734919496707,0.422528,94669.0,94662.0,0.10614197]
["bitfinex","BTCUSD",1734919496936,0.422528,94669.0,94657.0,0.09311927]
["bitfinex","BTCUSD",1734919497176,0.1013084,94683.0,94657.0,0.09311927]
["bitfinex","BTCUSD",1734919497177,0.211277,94663.0,94657.0,0.09311927]
["bitfinex","BTCUSD",1734919497419,0.0778,94662.0,94657.0,0.09311927]
["bitfinex","BTCUSD",1734919497922,0.422561,94661.0,94657.0,0.09311927]
["bitfinex","BTCUSD",1734919498169,0.21128,94661.0,94653.0,0.02099653]
["bitfinex","BTCUSD",1734919498408,0.288157,94672.0,94657.0,0.02380163]
["bitfinex","BTCUSD",1734919498652,0.1782084,94672.0,94653.0,0.02099653]
["bitfinex","BTCUSD",1734919498884,0.211271,94666.0,94653.0,0.02099653]
["bitfinex","BTCUSD",1734919499608,0.21126,94670.0,94653.0,0.02099653]
["bitfinex","BTCUSD",1734919499880,0.211289,94658.0,94644.0,0.21742984]
["bitfinex","BTCUSD",1734919500122,0.3894654,94672.0,94645.0,0.211315]
["bitfinex","BTCUSD",1734919500371,0.211266,94667.0,94649.0,0.211307]
["bitfinex","BTCUSD",1734919500623,0.009,94666.0,94658.0,0.211284]
["bitfinex","BTCUSD",1734919500903,0.211257,94671.0,94658.0,0.211284]
["bitfinex","BTCUSD",1734919501164,0.0769,94672.0,94658.0,0.211284]
["bitfinex","BTCUSD",1734919501600,0.211257,94671.0,94658.0,0.211284]
["bitfinex","BTCUSD",1734919501876,0.211257,94671.0,94652.0,0.211298]
["bitfinex","BTCUSD",1734919502113,0.00132037,94670.0,94651.0,0.02148079]
["bitfinex","BTCUSD",1734919502533,0.21127,94666.0,94652.0,0.2113]
["bitfinex","BTCUSD",1734919502915,0.21127,94666.0,94651.0,0.20878059]
["bitfinex","BTCUSD",1734919503257,0.009,94671.0,94652.0,0.1013084]
["bitfinex","BTCUSD",1734919503432,0.009,94671.0,94653.0,0.211298]
["bitfinex","BTCUSD",1734919503633,0.288156,94672.0,94653.0,0.211298]
["bitfinex","BTCUSD",1734919504013,0.009,94666.0,94652.0,0.1013084]
["bitfinex","BTCUSD",1734919504222,0.009,94666.0,94648.0,0.1872998]
["bitfinex","BTCUSD",1734919504223,0.0757,94664.0,94648.0,0.1872998]
["bitfinex","BTCUSD",1734919504423,0.0492,94652.0,94648.0,0.18746162]
["bitfinex","BTCUSD",1734919504632,0.31393113,94651.0,94648.0,0.18746162]
["bitfinex","BTCUSD",1734919504827,0.3126104,94651.0,94648.0,0.18746162]
["bitfinex","BTCUSD",1734919505031,0.211307,94649.0,94648.0,0.18746162]
["bitfinex","BTCUSD",1734919505392,0.1757,94647.0,94646.0,0.2341248]
["bitfinex","BTCUSD",1734919505571,0.27832928,94647.0,94646.0,0.1284698]
["bitfinex","BTCUSD",1734919505808,0.4500084,94647.0,94646.0,0.1284698]
["bitfinex","BTCUSD",1734919506040,0.4500084,94647.0,94646.0,0.0003698]
["bitfinex","BTCUSD",1734919506478,0.1,94636.0,94632.0,0.2809498]
["bitfinex","BTCUSD",1734919506687,0.7177504,94633.0,94632.0,0.1539498]
["bitfinex","BTCUSD",1734919506894,0.7177504,94633.0,94630.0,0.48191765]
["bitfinex","BTCUSD",1734919506895,0.1,94631.0,94630.0,0.000171]
["bitfinex","BTCUSD",1734919507096,0.31397668,94631.0,94630.0,0.000171]
["bitfinex","BTCUSD",1734919507334,0.3126554,94631.0,94630.0,0.000171]
["bitfinex","BTCUSD",1734919509793,0.3196554,94631.0,94630.0,0.000171]
["bitfinex","BTCUSD",1734919511047,0.5696554,94631.0,94630.0,0.000171]
["bitfinex","BTCUSD",1734919511256,0.211385,94614.0,94596.0,0.000171]
["bitfinex","BTCUSD",1734919511465,0.10262988,94613.0,94595.0,0.00538069]
["bitfinex","BTCUSD",1734919511682,0.211418,94599.0,94595.0,0.00538069]
["bitfinex","BTCUSD",1734919511890,0.211423,94597.0,94595.0,0.00538069]
["bitfinex","BTCUSD",1734919512091,0.10262993,94596.0,94595.0,0.00538069]
["bitfinex","BTCUSD",1734919512492,0.10262993,94596.0,94595.0,0.00592013]
["bitfinex","BTCUSD",1734919512696,0.10262993,94596.0,94595.0,0.00053944]
["bitfinex","BTCUSD",1734919512933,0.18512993,94596.0,94595.0,0.00053944]
["bitfinex","BTCUSD",1734919513976,0.43812993,94596.0,94595.0,0.00053944]
["bitfinex","BTCUSD",1734919514215,0.311454,94583.0,94579.0,0.000171]
["bitfinex","BTCUSD",1734919514418,0.311454,94583.0,94579.0,0.0003325]
["bitfinex","BTCUSD",1734919514419,0.1,94580.0,94579.0,0.0003325]
["bitfinex","BTCUSD",1734919514622,0.1,94578.0,94577.0,3.5e-06]
["bitfinex","BTCUSD",1734919514834,0.20263045,94578.0,94577.0,3.5e-06]
["bitfinex","BTCUSD",1734919515067,0.1013084,94578.0,94577.0,3.5e-06]
["bitfinex","BTCUSD",1734919515269,0.10263044,94578.0,94577.0,3.5e-06]
["bitfinex","BTCUSD",1734919515883,0.10263022,94578.0,94577.0,3.5e-06]
["bitfinex","BTCUSD",1734919516084,0.211463,94579.0,94577.0,3.5e-06]
["bitfinex","BTCUSD",1734919516715,0.211464,94579.0,94569.0,0.0292362]
["bitfinex","BTCUSD",1734919516921,0.007,94578.0,94553.0,0.00551176]
["bitfinex","BTCUSD",1734919517142,0.00132175,94592.0,94565.0,0.211494]
["bitfinex","BTCUSD",1734919517342,0.211459,94581.0,94563.0,0.02097911]
["bitfinex","BTCUSD",1734919517558,0.211465,94578.0,94563.0,0.02097911]
["bitfinex","BTCUSD",1734919518186,0.220465,94578.0,94563.0,0.02097911]
["bitfinex","BTCUSD",1734919518387,0.43193,94578.0,94563.0,0.02097911]
["bitfinex","BTCUSD",1734919518910,0.220465,94578.0,94563.0,0.02097911]
["bitfinex","BTCUSD",1734919519363,0.211465,94578.0,94563.0,0.02097911]
["bitfinex","BTCUSD",1734919519617,0.21147,94576.0,94563.0,0.02097911]
["bitfinex","BTCUSD",1734919520045,0.05,94658.0,94556.0,0.03046495]
["bitfinex","BTCUSD",1734919520046,0.211474,94574.0,94556.0,0.03046495]
["bitfinex","BTCUSD",1734919520299,0.211497,94564.0,94556.0,0.03046495]
["bitfinex","BTCUSD",1734919520778,0.211512,94557.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919522011,0.211504,94561.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919522209,0.21149,94567.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919522430,0.00132193,94566.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919522660,0.211506,94560.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919522813,0.21151,94558.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919522989,0.3128184,94558.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919523391,0.211506,94560.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919523643,0.2115,94563.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919523950,0.211486,94569.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919524187,0.21149,94567.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919524397,0.1,94587.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919524398,0.211483,94571.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919524658,0.001,94560.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919525123,0.211508,94559.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919525324,0.001,94560.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919525946,0.211493,94566.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919526160,0.1932447,94600.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919526363,0.003,94569.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919526571,0.211484,94570.0,94558.0,0.02119634]
["bitfinex","BTCUSD",1734919526782,0.211498,94564.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919526986,0.001,94560.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919527190,0.211498,94564.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919527388,0.211488,94568.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919527742,0.00132185,94567.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919527941,0.211492,94566.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919528826,0.211506,94560.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919529024,0.00132192,94559.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919529395,0.3128184,94558.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919529511,0.00132204,94557.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919529942,0.10263044,94557.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919532150,0.10774538,94557.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919532570,0.20642334,94557.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919532739,0.2151272,94557.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919532931,0.21980155,94557.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919533138,0.21480155,94557.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919533490,0.23780155,94557.0,94556.0,0.000171]
["bitfinex","BTCUSD",1734919533688,0.3203,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919533932,0.6032084,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919534135,0.60463259,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919534776,0.38163259,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919534990,0.18433259,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919535200,0.1040548,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919535439,0.10499856,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919535650,0.10874282,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919536277,0.00611221,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919536453,0.01511221,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919536652,0.10874279,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919537082,0.00911221,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919537217,0.11174276,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919539063,0.10874276,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919539473,0.11574276,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919539680,0.10874276,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919539893,0.19034276,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919540145,0.19634276,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919540312,0.19034276,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919540521,0.11574276,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919540861,0.20874276,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919541061,0.20742061,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919541477,0.45742061,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919541887,0.35742061,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919542305,0.38042061,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919542530,0.46202061,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919542777,0.46802061,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919542981,0.46202061,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919543189,0.49158514,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919543389,0.50058514,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919543588,0.49158514,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919544057,0.50058514,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919544268,0.33902061,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919544677,0.44802061,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919544896,0.34802061,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919545918,0.33902061,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919546124,0.43902061,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919546320,0.44802061,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919547296,0.57102061,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919549083,0.56202061,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919549203,0.57102061,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919549407,0.44802061,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919550105,0.34802061,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919550325,0.11642061,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919550528,0.11774276,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919550748,0.10874276,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919550966,0.11774276,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919551157,0.11642061,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919551785,0.11774276,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919552823,0.10874276,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919553235,0.11774276,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919553451,0.10742061,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919553670,0.10874282,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919553818,0.01211221,94552.0,94551.0,1e-06]
["bitfinex","BTCUSD",1734919555521,0.211446,94587.0,94562.0,0.211499]
["bitfinex","BTCUSD",1734919555772,0.211432,94593.0,94576.0,0.211468]
["bitfinex","BTCUSD",1734919556005,0.09400952,94608.0,94578.0,0.211465]
["bitfinex","BTCUSD",1734919556260,0.211425,94597.0,94578.0,0.257965]
["bitfinex","BTCUSD",1734919556521,0.09400952,94608.0,94578.0,0.257965]
["bitfinex","BTCUSD",1734919556765,0.211431,94594.0,94578.0,0.257965]
["bitfinex","BTCUSD",1734919557011,0.0040856,94579.0,94578.0,0.257965]
["bitfinex","BTCUSD",1734919557258,8.56e-05,94579.0,94578.0,0.72491943]
["bitfinex","BTCUSD",1734919557539,0.211393,94611.0,94578.0,0.72491943]
["bitfinex","BTCUSD",1734919557540,0.211373,94620.0,94598.0,0.211419]
["bitfinex","BTCUSD",1734919557799,0.00016165,94611.0,94600.0,0.1932447]
["bitfinex","BTCUSD",1734919558039,0.00016165,94611.0,94601.0,0.422828]
["bitfinex","BTCUSD",1734919558271,0.00016165,94611.0,94603.0,0.211409]
["bitfinex","BTCUSD",1734919558997,0.00016165,94611.0,94605.0,0.211405]
["bitfinex","BTCUSD",1734919560165,0.00016165,94611.0,94607.0,0.4228]
["bitfinex","BTCUSD",1734919560414,0.00016165,94611.0,94608.0,0.02138884]
["bitfinex","BTCUSD",1734919560648,0.001,94611.0,94610.0,0.1932447]
["bitfinex","BTCUSD",1734919560883,0.001,94611.0,94608.0,0.02138884]
["bitfinex","BTCUSD",1734919561652,0.001,94611.0,94608.0,0.50492929]
["bitfinex","BTCUSD",1734919561933,0.21136,94626.0,94608.0,0.58932529]
["bitfinex","BTCUSD",1734919562138,0.001,94611.0,94609.0,0.02138672]
["bitfinex","BTCUSD",1734919562388,0.001,94611.0,94608.0,0.38392929]
["bitfinex","BTCUSD",1734919562626,0.3127024,94610.0,94608.0,0.38392929]
["bitfinex","BTCUSD",1734919562872,0.00132132,94609.0,94608.0,0.37792929]
["bitfinex","BTCUSD",1734919563108,0.00966813,94609.0,94602.0,0.09299724]
["bitfinex","BTCUSD",1734919563356,0.211362,94624.0,94602.0,0.09299724]
["bitfinex","BTCUSD",1734919563623,0.1013084,94623.0,94610.0,0.1932447]
["bitfinex","BTCUSD",1734919563874,0.211385,94614.0,94602.0,0.09299724]
["bitfinex","BTCUSD",1734919564137,0.211389,94612.0,94602.0,0.09299724]
["bitfinex","BTCUSD",1734919564392,0.211385,94614.0,94602.0,0.09299724]
["bitfinex","BTCUSD",1734919564634,0.211369,94621.0,94602.0,0.02067334]
["bitfinex","BTCUSD",1734919564889,0.211374,94619.0,94602.0,0.02067334]
["bitfinex","BTCUSD",1734919565130,0.002,94610.0,94602.0,0.02067334]
["bitfinex","BTCUSD",1734919565367,0.211378,94617.0,94602.0,0.02067334]
["bitfinex","BTCUSD",1734919565582,0.1933302,94670.0,94609.0,0.211395]
["bitfinex","BTCUSD",1734919565818,0.00132109,94630.0,94609.0,0.211395]
["bitfinex","BTCUSD",1734919566065,0.00980128,94625.0,94616.0,0.1932447]
["bitfinex","BTCUSD",1734919566297,0.002,94619.0,94616.0,0.1932447]
["bitfinex","BTCUSD",1734919566528,0.211347,94631.0,94616.0,0.1932447]
["bitfinex","BTCUSD",1734919567037,0.00980375,94625.0,94616.0,0.1932447]
["bitfinex","BTCUSD",1734919567295,0.00132102,94624.0,94606.0,0.09727485]
["bitfinex","BTCUSD",1734919567544,0.21268302,94624.0,94606.0,0.09727485]
["bitfinex","BTCUSD",1734919567777,0.211364,94624.0,94610.0,0.1932447]
["bitfinex","BTCUSD",1734919568012,0.211367,94622.0,94610.0,0.1932447]
["bitfinex","BTCUSD",1734919568217,0.211367,94622.0,94606.0,0.09727485]
["bitfinex","BTCUSD",1734919568218,0.211385,94614.0,94606.0,0.02087485]
["bitfinex","BTCUSD",1734919568424,0.211385,94614.0,94606.0,0.04352978]
["bitfinex","BTCUSD",1734919568634,0.211389,94612.0,94594.0,0.0826]
["bitfinex","BTCUSD",1734919568839,0.211389,94612.0,94602.0,0.000171]
["bitfinex","BTCUSD",1734919569044,0.211385,94614.0,94602.0,0.000171]
["bitfinex","BTCUSD",1734919569250,0.211398,94608.0,94602.0,0.000171]
["bitfinex","BTCUSD",1734919569477,8.55e-05,94609.0,94602.0,0.000171]
["bitfinex","BTCUSD",1734919569677,0.00980801,94607.0,94602.0,0.000171]
["bitfinex","BTCUSD",1734919569889,8.55e-05,94609.0,94602.0,0.000171]
["bitfinex","BTCUSD",1734919570313,0.00980791,94608.0,94603.0,0.211409]
["bitfinex","BTCUSD",1734919570744,8.55e-05,94609.0,94603.0,0.211409]
["bitfinex","BTCUSD",1734919571360,8.55e-05,94609.0,94602.0,0.000171]
["bitfinex","BTCUSD",1734919571564,0.211398,94608.0,94602.0,0.000171]
["bitfinex","BTCUSD",1734919571835,0.00980726,94607.0,94600.0,0.0664157]
["bitfinex","BTCUSD",1734919572301,0.00980726,94607.0,94596.0,0.34912933]
["bitfinex","BTCUSD",1734919572302,0.211398,94608.0,94596.0,0.34912933]
["bitfinex","BTCUSD",1734919572462,8.55e-05,94609.0,94590.0,0.0476]
["bitfinex","BTCUSD",1734919572463,0.211417,94600.0,94594.0,0.02290655]
["bitfinex","BTCUSD",1734919572634,0.21142,94598.0,94594.0,0.02290655]
["bitfinex","BTCUSD",1734919572864,0.21142,94598.0,94590.0,0.0476]
["bitfinex","BTCUSD",1734919573060,0.00287221,94597.0,94590.0,0.0476]
["bitfinex","BTCUSD",1734919573433,0.211419,94599.0,94590.0,0.0476]
["bitfinex","BTCUSD",1734919573635,0.00692915,94596.0,94590.0,0.0476]
["bitfinex","BTCUSD",1734919573855,0.211419,94599.0,94594.0,0.001]
["bitfinex","BTCUSD",1734919574055,0.00693028,94595.0,94594.0,0.001]
["bitfinex","BTCUSD",1734919574427,0.00703648,94595.0,94594.0,0.001]
["bitfinex","BTCUSD",1734919575059,0.00703648,94595.0,94594.0,0.4637374]
["bitfinex","BTCUSD",1734919575263,8.55e-05,94609.0,94608.0,0.211398]
["bitfinex","BTCUSD",1734919575857,8.55e-05,94609.0,94608.0,0.387665]
["bitfinex","BTCUSD",1734919576071,8.55e-05,94609.0,94608.0,0.176267]
["bitfinex","BTCUSD",1734919576282,8.55e-05,94609.0,94607.0,0.211399]
["bitfinex","BTCUSD",1734919576487,8.55e-05,94609.0,94608.0,0.02119307]
["bitfinex","BTCUSD",1734919576719,0.0010855,94609.0,94607.0,0.11059207]
["bitfinex","BTCUSD",1734919576891,0.0010855,94609.0,94599.0,0.173]
["bitfinex","BTCUSD",1734919577104,0.0010855,94609.0,94600.0,0.1013084]
["bitfinex","BTCUSD",1734919577334,0.0010855,94609.0,94601.0,0.666584]
["bitfinex","BTCUSD",1734919577545,0.0010855,94609.0,94599.0,0.173]
["bitfinex","BTCUSD",1734919577546,0.0010855,94609.0,94602.0,0.1013084]
["bitfinex","BTCUSD",1734919577973,0.0010855,94609.0,94599.0,0.15]
["bitfinex","BTCUSD",1734919578238,0.0010855,94609.0,94595.0,0.15]
["bitfinex","BTCUSD",1734919578454,8.55e-05,94609.0,94596.0,0.1013084]
["bitfinex","BTCUSD",1734919578665,8.55e-05,94609.0,94591.0,0.56056333]
["bitfinex","BTCUSD",1734919578666,0.211416,94600.0,94594.0,0.00016165]
["bitfinex","BTCUSD",1734919579307,0.00132142,94599.0,94594.0,0.00016165]
["bitfinex","BTCUSD",1734919579523,0.42416152,94598.0,94594.0,0.00016165]
["bitfinex","BTCUSD",1734919579748,0.211425,94596.0,94594.0,0.00016165]
["bitfinex","BTCUSD",1734919579951,0.10262994,94595.0,94594.0,0.00016165]
["bitfinex","BTCUSD",1734919580755,0.17833003,94595.0,94594.0,0.00016165]
["bitfinex","BTCUSD",1734919581443,0.3270084,94595.0,94594.0,6.5e-07]
["bitfinex","BTCUSD",1734919581830,0.3270084,94595.0,94594.0,0.00017165]
["bitfinex","BTCUSD",1734919582079,0.3340084,94595.0,94594.0,0.00017165]
["bitfinex","BTCUSD",1734919582307,0.32983491,94595.0,94594.0,0.00017165]
["bitfinex","BTCUSD",1734919582733,0.18783491,94595.0,94594.0,0.00017165]
["bitfinex","BTCUSD",1734919582937,0.19037423,94595.0,94594.0,0.00017165]
["bitfinex","BTCUSD",1734919583169,0.11599587,94595.0,94594.0,0.00017165]
["bitfinex","BTCUSD",1734919583357,0.12499586,94595.0,94594.0,0.00017165]
["bitfinex","BTCUSD",1734919584831,0.11599586,94595.0,94594.0,0.00017165]
["bitfinex","BTCUSD",1734919585033,0.12299586,94595.0,94594.0,0.00017165]
["bitfinex","BTCUSD",1734919585457,0.11599586,94595.0,94594.0,0.00017165]
["bitfinex","BTCUSD",1734919585801,0.12399586,94595.0,94594.0,0.00017165]
["bitfinex","BTCUSD",1734919586543,0.11599586,94595.0,94594.0,0.00017165]
["bitfinex","BTCUSD",1734919587943,0.12499586,94595.0,94594.0,0.00017165]
["bitfinex","BTCUSD",1734919588538,0.13399586,94595.0,94594.0,0.00017165]
["bitfinex","BTCUSD",1734919588992,0.11599586,94595.0,94594.0,0.00017165]
["bitfinex","BTCUSD",1734919589200,0.12099586,94595.0,94594.0,0.00017165]
["bitfinex","BTCUSD",1734919592501,0.11188421,94595.0,94594.0,0.00017165]
["bitfinex","BTCUSD",1734919593056,0.11988421,94595.0,94594.0,0.00017165]
["bitfinex","BTCUSD",1734919593253,0.11188421,94595.0,94594.0,0.00017165]
["bitfinex","BTCUSD",1734919594843,0.11688421,94595.0,94594.0,0.00017165]
["bitfinex","BTCUSD",1734919595662,0.11188434,94595.0,94594.0,0.00017165]
["bitfinex","BTCUSD",1734919595868,0.00925418,94595.0,94594.0,0.00017165]
["bitfinex","BTCUSD",1734919596080,0.01957566,94595.0,94594.0,0.00017165]
["bitfinex","BTCUSD",1734919596289,0.12088406,94595.0,94594.0,0.00017165]
["bitfinex","BTCUSD",1734919596696,0.11188406,94595.0,94571.0,0.0454979]
["bitfinex","BTCUSD",1734919596917,0.211472,94576.0,94571.0,0.02291274]
["bitfinex","BTCUSD",1734919597122,0.00132171,94575.0,94571.0,0.02291274]
["bitfinex","BTCUSD",1734919597326,0.01053671,94575.0,94571.0,0.02291274]
["bitfinex","BTCUSD",1734919597745,0.01053671,94575.0,94571.0,0.00010825]
["bitfinex","BTCUSD",1734919597746,0.3127824,94574.0,94571.0,0.00010825]
["bitfinex","BTCUSD",1734919597953,0.00132185,94573.0,94571.0,0.00010825]
["bitfinex","BTCUSD",1734919598159,0.3127874,94572.0,94571.0,0.00010825]
["bitfinex","BTCUSD",1734919599399,0.3137874,94572.0,94571.0,0.00010825]
["bitfinex","BTCUSD",1734919600866,0.31660443,94572.0,94571.0,0.00010825]
["bitfinex","BTCUSD",1734919601086,0.31660443,94572.0,94571.0,2.5e-07]
["bitfinex","BTCUSD",1734919601087,0.54720443,94572.0,94571.0,2.5e-07]
["bitfinex","BTCUSD",1734919601361,0.67020443,94572.0,94571.0,2.5e-07]
["bitfinex","BTCUSD",1734919601855,0.67020443,94572.0,94543.0,0.10957967]
["bitfinex","BTCUSD",1734919601856,0.211541,94544.0,94543.0,0.10957967]
["bitfinex","BTCUSD",1734919602094,0.211541,94544.0,94543.0,0.10974162]
["bitfinex","BTCUSD",1734919602335,0.31568442,94544.0,94543.0,0.10974162]
["bitfinex","BTCUSD",1734919602577,0.31568442,94544.0,94543.0,0.00016195]
["bitfinex","BTCUSD",1734919602819,0.39088442,94544.0,94543.0,0.00016195]
["bitfinex","BTCUSD",1734919603592,0.39188442,94544.0,94543.0,0.00016195]
["bitfinex","BTCUSD",1734919603835,0.39088442,94544.0,94543.0,0.00016195]
["bitfinex","BTCUSD",1734919604079,0.74088442,94544.0,94543.0,9.5e-07]
["bitfinex","BTCUSD",1734919604311,0.76388442,94544.0,94543.0,9.5e-07]
["bitfinex","BTCUSD",1734919604539,0.51388442,94544.0,94543.0,9.5e-07]
["bitfinex","BTCUSD",1734919604761,0.56388442,94544.0,94543.0,9.5e-07]
["bitfinex","BTCUSD",1734919604971,0.66388442,94544.0,94543.0,9.5e-07]
["bitfinex","BTCUSD",1734919605189,0.66888442,94544.0,94543.0,9.5e-07]
["bitfinex","BTCUSD",1734919605401,0.66388442,94544.0,94543.0,9.5e-07]
["bitfinex","BTCUSD",1734919605615,0.66388442,94544.0,94535.0,1.5e-07]
["bitfinex","BTCUSD",1734919605616,0.1,94536.0,94535.0,1.5e-07]
["bitfinex","BTCUSD",1734919605826,0.5858674,94536.0,94535.0,1.5e-07]
["bitfinex","BTCUSD",1734919606037,0.58862829,94536.0,94535.0,1.5e-07]
["bitfinex","BTCUSD",1734919607225,0.59762829,94536.0,94535.0,1.5e-07]
["bitfinex","BTCUSD",1734919607455,0.59762829,94536.0,94526.0,0.000171]
["bitfinex","BTCUSD",1734919607456,0.443679,94527.0,94526.0,1.5e-07]
["bitfinex","BTCUSD",1734919607642,0.7679874,94527.0,94526.0,1.5e-07]
["bitfinex","BTCUSD",1734919607845,0.77066998,94527.0,94526.0,1.5e-07]
["bitfinex","BTCUSD",1734919608044,0.123,94508.0,94507.0,0.0001712]
["bitfinex","BTCUSD",1734919608281,0.3756316,94508.0,94507.0,2e-07]
["bitfinex","BTCUSD",1734919608483,0.38053412,94508.0,94507.0,2e-07]
["bitfinex","BTCUSD",1734919608707,0.48053412,94508.0,94507.0,2e-07]
["bitfinex","BTCUSD",1734919609331,0.1,94500.0,94499.0,4e-07]
["bitfinex","BTCUSD",1734919609537,0.52273163,94500.0,94499.0,3.7e-07]
["bitfinex","BTCUSD",1734919609735,0.5214084,94500.0,94499.0,3.7e-07]
["bitfinex","BTCUSD",1734919609965,0.52398837,94500.0,94499.0,3.7e-07]
["bitfinex","BTCUSD",1734919610821,0.60418837,94500.0,94499.0,3.7e-07]
["bitfinex","BTCUSD",1734919612447,0.70549677,94500.0,94499.0,3.7e-07]
["bitfinex","BTCUSD",1734919612647,0.334691,94477.0,94452.0,0.00550264]
["bitfinex","BTCUSD",1734919612850,0.43850298,94477.0,94450.0,0.0208119]
["bitfinex","BTCUSD",1734919613226,0.58850298,94477.0,94450.0,0.0208119]
["bitfinex","BTCUSD",1734919613619,0.46550298,94477.0,94450.0,0.0208119]
["bitfinex","BTCUSD",1734919613823,0.47350298,94477.0,94450.0,0.0208119]
["bitfinex","BTCUSD",1734919615095,0.67670298,94477.0,94476.0,6e-07]
["bitfinex","BTCUSD",1734919615329,0.81123474,94477.0,94476.0,6e-07]
["bitfinex","BTCUSD",1734919615485,0.83160361,94477.0,94476.0,6e-07]
["bitfinex","BTCUSD",1734919615700,0.85394118,94477.0,94476.0,6e-07]
["bitfinex","BTCUSD",1734919616139,0.86805705,94477.0,94476.0,6e-07]
["bitfinex","BTCUSD",1734919616363,0.211754,94449.0,94448.0,8.56e-05]
["bitfinex","BTCUSD",1734919616567,0.4630624,94449.0,94448.0,8.56e-05]
["bitfinex","BTCUSD",1734919616764,0.47558455,94449.0,94448.0,8.56e-05]
["bitfinex","BTCUSD",1734919617205,0.69858455,94449.0,94448.0,8.56e-05]
["bitfinex","BTCUSD",1734919617728,0.75628681,94449.0,94448.0,9.7e-07]
["bitfinex","BTCUSD",1734919617909,0.76651088,94449.0,94448.0,9.7e-07]
["bitfinex","BTCUSD",1734919618514,0.78675906,94449.0,94448.0,9.7e-07]
["bitfinex","BTCUSD",1734919618850,0.461799,94429.0,94428.0,0.0141632]
["bitfinex","BTCUSD",1734919619016,0.5656277,94429.0,94428.0,0.01423756]
["bitfinex","BTCUSD",1734919619221,0.69885177,94429.0,94428.0,0.01423756]
["bitfinex","BTCUSD",1734919620644,0.70485177,94429.0,94428.0,0.01423756]
["bitfinex","BTCUSD",1734919620896,0.60485177,94429.0,94428.0,0.01423756]
["bitfinex","BTCUSD",1734919621066,0.48185177,94429.0,94428.0,0.01423756]
["bitfinex","BTCUSD",1734919621272,0.1,94422.0,94412.0,6e-07]
["bitfinex","BTCUSD",1734919621493,0.5548084,94413.0,94412.0,6e-07]
["bitfinex","BTCUSD",1734919621725,0.5548084,94413.0,94361.0,0.0795]
["bitfinex","BTCUSD",1734919621726,0.361904,94382.0,94361.0,0.0795]
["bitfinex","BTCUSD",1734919621910,0.4632124,94382.0,94381.0,0.00062363]
["bitfinex","BTCUSD",1734919622114,0.46545809,94382.0,94381.0,0.00062363]
["bitfinex","BTCUSD",1734919622570,0.76895809,94382.0,94381.0,6.3e-07]
["bitfinex","BTCUSD",1734919622756,0.7890706,94382.0,94381.0,6.3e-07]
["bitfinex","BTCUSD",1734919623012,0.79470304,94382.0,94381.0,6.3e-07]
["bitfinex","BTCUSD",1734919623160,0.211951,94361.0,94338.0,0.02044203]
["bitfinex","BTCUSD",1734919623362,0.211951,94361.0,94333.0,8.57e-05]
["bitfinex","BTCUSD",1734919623363,0.15,94358.0,94333.0,8.57e-05]
["bitfinex","BTCUSD",1734919623562,0.46459158,94358.0,94333.0,8.57e-05]
["bitfinex","BTCUSD",1734919623816,0.31876518,94358.0,94333.0,8.57e-05]
["bitfinex","BTCUSD",1734919624839,0.31876518,94358.0,94334.0,0.0348672]
["bitfinex","BTCUSD",1734919625037,0.31876518,94358.0,94334.0,0.0141632]
["bitfinex","BTCUSD",1734919625461,0.32099038,94358.0,94334.0,0.0141632]
["bitfinex","BTCUSD",1734919625669,0.32599038,94358.0,94334.0,0.0141632]
["bitfinex","BTCUSD",1734919626018,0.32099038,94358.0,94334.0,0.0141632]
["bitfinex","BTCUSD",1734919626222,0.32599038,94358.0,94334.0,0.0141632]
["bitfinex","BTCUSD",1734919627848,0.32599038,94358.0,94335.0,0.212009]
["bitfinex","BTCUSD",1734919628408,0.32599038,94358.0,94357.0,0.00275237]
["bitfinex","BTCUSD",1734919630862,0.32599038,94358.0,94334.0,0.0141632]
["bitfinex","BTCUSD",1734919630863,0.21190065,94335.0,94334.0,0.0141632]
["bitfinex","BTCUSD",1734919631068,0.31320905,94335.0,94334.0,0.0141632]
["bitfinex","BTCUSD",1734919631304,0.31551543,94335.0,94334.0,0.0141632]
["bitfinex","BTCUSD",1734919632255,0.31605316,94335.0,94334.0,0.0141632]
["bitfinex","BTCUSD",1734919632953,0.32005316,94335.0,94334.0,0.0141632]
["bitfinex","BTCUSD",1734919634061,0.10815251,94335.0,94334.0,0.0141632]
["bitfinex","BTCUSD",1734919634235,0.00684411,94335.0,94334.0,0.0141632]
["bitfinex","BTCUSD",1734919634437,0.10815251,94335.0,94334.0,0.0141632]
["bitfinex","BTCUSD",1734919634852,0.10947772,94335.0,94334.0,0.0141632]
["bitfinex","BTCUSD",1734919635267,0.10547772,94335.0,94334.0,0.0141632]
["bitfinex","BTCUSD",1734919635698,0.10947772,94335.0,94334.0,0.0141632]
["bitfinex","BTCUSD",1734919635899,0.10547772,94335.0,94334.0,0.0141632]
["bitfinex","BTCUSD",1734919636320,0.10947772,94335.0,94334.0,0.0141632]
["bitfinex","BTCUSD",1734919637063,0.00684411,94335.0,94334.0,0.0141632]
["bitfinex","BTCUSD",1734919637466,0.10815251,94335.0,94334.0,0.0141632]
["bitfinex","BTCUSD",1734919638020,0.11193835,94335.0,94334.0,0.0141632]
["bitfinex","BTCUSD",1734919638232,0.10793835,94335.0,94334.0,0.0141632]
["bitfinex","BTCUSD",1734919638653,0.10993835,94335.0,94334.0,0.0141632]
["bitfinex","BTCUSD",1734919638858,0.10793835,94335.0,94334.0,0.0141632]
["bitfinex","BTCUSD",1734919639294,0.11126356,94335.0,94334.0,0.0141632]
["bitfinex","BTCUSD",1734919639505,0.10993835,94335.0,94334.0,0.0141632]
["bitfinex","BTCUSD",1734919639711,0.11126359,94335.0,94334.0,0.0141632]
["bitfinex","BTCUSD",1734919640123,0.10926359,94335.0,94334.0,0.0141632]
["bitfinex","BTCUSD",1734919640835,0.10926359,94335.0,94334.0,0.0142489]
["bitfinex","BTCUSD",1734919641168,0.00680135,94335.0,94334.0,0.0142489]
["bitfinex","BTCUSD",1734919641368,0.00680135,94335.0,94334.0,0.15786287]
["bitfinex","BTCUSD",1734919641369,0.00777678,94335.0,94334.0,0.15786287]
["bitfinex","BTCUSD",1734919641606,0.00270913,94335.0,94334.0,0.1389489]
["bitfinex","BTCUSD",1734919641793,0.00070913,94335.0,94334.0,0.1389489]
["bitfinex","BTCUSD",1734919642047,0.00070913,94335.0,94334.0,0.3902573]
["bitfinex","BTCUSD",1734919642263,0.00132474,94373.0,94350.0,0.4052187]
["bitfinex","BTCUSD",1734919642572,0.1013084,94372.0,94350.0,0.1932447]
["bitfinex","BTCUSD",1734919642775,0.21325378,94371.0,94342.0,0.211992]
["bitfinex","BTCUSD",1734919642976,0.211934,94369.0,94342.0,0.211992]
["bitfinex","BTCUSD",1734919643191,0.211954,94360.0,94337.0,0.212004]
["bitfinex","BTCUSD",1734919643317,0.211958,94358.0,94340.0,0.1932447]
["bitfinex","BTCUSD",1734919643521,0.10263329,94357.0,94336.0,0.15]
["bitfinex","BTCUSD",1734919643755,0.211963,94356.0,94336.0,0.15]
["bitfinex","BTCUSD",1734919643928,0.211967,94354.0,94336.0,0.15]
["bitfinex","BTCUSD",1734919644169,0.10263329,94353.0,94334.0,0.15791871]
["bitfinex","BTCUSD",1734919644379,0.211972,94352.0,94334.0,0.15791871]
["bitfinex","BTCUSD",1734919644727,0.10263344,94351.0,94334.0,0.15791871]
["bitfinex","BTCUSD",1734919644907,0.211976,94350.0,94334.0,0.15791871]
["bitfinex","BTCUSD",1734919645057,0.10263344,94349.0,94334.0,0.15791871]
["bitfinex","BTCUSD",1734919645462,0.211981,94348.0,94334.0,0.15791871]
["bitfinex","BTCUSD",1734919645672,0.00132504,94347.0,94334.0,0.03321871]
["bitfinex","BTCUSD",1734919645869,0.001,94352.0,94338.0,0.1932447]
["bitfinex","BTCUSD",1734919646072,0.211951,94361.0,94339.0,0.212001]
["bitfinex","BTCUSD",1734919646422,0.00235351,94360.0,94351.0,0.211974]
["bitfinex","BTCUSD",1734919646626,0.211936,94368.0,94351.0,0.211974]
["bitfinex","BTCUSD",1734919646833,0.10263317,94367.0,94350.0,0.1932447]
["bitfinex","BTCUSD",1734919647041,0.00132477,94367.0,94351.0,0.423948]
["bitfinex","BTCUSD",1734919647330,0.211922,94374.0,94352.0,0.1225]
["bitfinex","BTCUSD",1734919647682,0.1026331,94373.0,94352.0,0.1225]
["bitfinex","BTCUSD",1734919647856,0.211927,94372.0,94352.0,0.1225]
["bitfinex","BTCUSD",1734919648059,0.211946,94364.0,94352.0,0.1225]
["bitfinex","BTCUSD",1734919648279,0.211949,94362.0,94352.0,0.0451]
["bitfinex","BTCUSD",1734919648494,0.00132477,94361.0,94352.0,0.0451]
["bitfinex","BTCUSD",1734919648893,0.423873,94368.0,94352.0,0.0451]
["bitfinex","BTCUSD",1734919649048,0.3132624,94360.0,94352.0,0.06384601]
["bitfinex","BTCUSD",1734919649249,0.00132483,94359.0,94352.0,0.06384601]
["bitfinex","BTCUSD",1734919650622,0.1013084,94358.0,94352.0,0.01874601]
["bitfinex","BTCUSD",1734919650827,0.211988,94345.0,94338.0,0.0492]
["bitfinex","BTCUSD",1734919651005,0.212003,94339.0,94334.0,0.01432325]
["bitfinex","BTCUSD",1734919651209,0.211978,94350.0,94334.0,0.01432325]
["bitfinex","BTCUSD",1734919651531,0.211994,94343.0,94334.0,0.01432325]
["bitfinex","BTCUSD",1734919651661,0.21201,94335.0,94334.0,0.03242017]
["bitfinex","BTCUSD",1734919651877,0.15,94361.0,94334.0,0.01432325]
["bitfinex","BTCUSD",1734919652073,0.10263347,94360.0,94340.0,0.1932447]
["bitfinex","BTCUSD",1734919652278,0.211956,94359.0,94336.0,0.212006]
["bitfinex","BTCUSD",1734919652648,0.211976,94350.0,94334.0,0.01432325]
["bitfinex","BTCUSD",1734919652798,0.00132497,94349.0,94334.0,0.01432325]
["bitfinex","BTCUSD",1734919652999,0.001,94335.0,94334.0,0.01432325]
["bitfinex","BTCUSD",1734919654065,0.001,94335.0,94334.0,0.77080925]
["bitfinex","BTCUSD",1734919654264,0.001,94335.0,94334.0,0.36320225]
["bitfinex","BTCUSD",1734919654470,0.001,94335.0,94334.0,0.35204125]
["bitfinex","BTCUSD",1734919654641,0.211965,94355.0,94336.0,0.15]
["bitfinex","BTCUSD",1734919654874,0.0013249,94354.0,94336.0,0.15]
["bitfinex","BTCUSD",1734919655077,0.0013249,94354.0,94337.0,0.212005]
["bitfinex","BTCUSD",1734919655357,0.211969,94353.0,94336.0,0.15]
["bitfinex","BTCUSD",1734919655544,0.0013249,94352.0,94336.0,0.15]
["bitfinex","BTCUSD",1734919655725,0.0013249,94352.0,94337.0,0.212005]
["bitfinex","BTCUSD",1734919655929,0.1013084,94352.0,94335.0,0.21201]
["bitfinex","BTCUSD",1734919656151,0.0013249,94351.0,94335.0,0.42402]
["bitfinex","BTCUSD",1734919656355,0.0001714,94359.0,94341.0,0.211995]
["bitfinex","BTCUSD",1734919656511,0.009,94354.0,94341.0,0.211995]
["bitfinex","BTCUSD",1734919657145,0.009,94354.0,94343.0,0.02140962]
["bitfinex","BTCUSD",1734919657381,0.00132483,94353.0,94334.0,0.09262325]
["bitfinex","BTCUSD",1734919658104,0.009,94352.0,94340.0,0.02104678]
["bitfinex","BTCUSD",1734919658381,0.0013249,94351.0,94340.0,0.02104678]
["bitfinex","BTCUSD",1734919658608,0.0013249,94352.0,94340.0,0.02104678]
["bitfinex","BTCUSD",1734919658786,0.009,94353.0,94340.0,0.02104678]
["bitfinex","BTCUSD",1734919659043,0.211959,94358.0,94340.0,0.02104678]
["bitfinex","BTCUSD",1734919659044,0.0013249,94352.0,94340.0,0.02104678]
["bitfinex","BTCUSD",1734919659243,0.211963,94356.0,94340.0,0.02104678]
["bitfinex","BTCUSD",1734919659402,0.1026333,94355.0,94335.0,0.21201]
["bitfinex","BTCUSD",1734919659967,0.1026333,94355.0,94339.0,0.02160696]
["bitfinex","BTCUSD",1734919660422,0.1026333,94355.0,94334.0,0.01432325]
["bitfinex","BTCUSD",1734919660423,0.211982,94348.0,94334.0,0.01432325]
["bitfinex","BTCUSD",1734919660653,0.1013084,94355.0,94334.0,0.01432325]
["bitfinex","BTCUSD",1734919660654,0.00132496,94347.0,94334.0,0.01432325]
["bitfinex","BTCUSD",1734919660895,0.00132496,94354.0,94337.0,0.02126109]
["bitfinex","BTCUSD",1734919661251,0.0001714,94359.0,94337.0,0.02126109]
["bitfinex","BTCUSD",1734919661252,0.0001714,94359.0,94351.0,0.211973]
["bitfinex","BTCUSD",1734919661449,0.0001714,94359.0,94341.0,0.211996]
["bitfinex","BTCUSD",1734919661652,0.211972,94353.0,94337.0,0.02126109]
["bitfinex","BTCUSD",1734919661858,0.00132492,94352.0,94337.0,0.02126109]
["bitfinex","BTCUSD",1734919662492,0.10263332,94352.0,94337.0,0.02126109]
["bitfinex","BTCUSD",1734919662705,0.211974,94351.0,94337.0,0.02126109]
["bitfinex","BTCUSD",1734919662917,0.211978,94349.0,94337.0,0.02126109]
["bitfinex","BTCUSD",1734919663130,0.211983,94347.0,94337.0,0.02126109]
["bitfinex","BTCUSD",1734919663352,0.00132494,94346.0,94336.0,0.09325]
["bitfinex","BTCUSD",1734919663564,0.211987,94345.0,94336.0,0.09325]
["bitfinex","BTCUSD",1734919663776,0.211992,94343.0,94336.0,0.09325]
["bitfinex","BTCUSD",1734919663984,0.00132503,94342.0,94336.0,0.09325]
["bitfinex","BTCUSD",1734919664198,0.00132503,94342.0,94339.0,0.09325]
["bitfinex","BTCUSD",1734919664847,0.211958,94358.0,94339.0,0.09325]
["bitfinex","BTCUSD",1734919665059,0.10263337,94357.0,94339.0,0.09325]
["bitfinex","BTCUSD",1734919665278,0.10263337,94357.0,94337.0,0.0933357]
["bitfinex","BTCUSD",1734919665490,0.211967,94354.0,94337.0,0.0933357]
["bitfinex","BTCUSD",1734919665695,0.211972,94352.0,94337.0,0.0933357]
["bitfinex","BTCUSD",1734919665912,0.211976,94350.0,94337.0,0.0933357]
["bitfinex","BTCUSD",1734919666114,0.1013084,94350.0,94337.0,0.0933357]
["bitfinex","BTCUSD",1734919666338,0.00132497,94349.0,94337.0,0.0933357]
["bitfinex","BTCUSD",1734919666575,0.211981,94348.0,94347.0,0.09325]
["bitfinex","BTCUSD",1734919666782,0.3132894,94348.0,94347.0,0.09325]
["bitfinex","BTCUSD",1734919667401,0.3132894,94348.0,94347.0,0.14001422]
["bitfinex","BTCUSD",1734919668250,0.1023084,94348.0,94347.0,0.14001422]
["bitfinex","BTCUSD",1734919668486,0.001,94348.0,94346.0,0.0944979]
["bitfinex","BTCUSD",1734919668689,0.00130864,94354.0,94346.0,0.0944979]
["bitfinex","BTCUSD",1734919668895,0.211969,94353.0,94346.0,0.0944979]
["bitfinex","BTCUSD",1734919669095,0.002,94348.0,94346.0,0.0944979]
["bitfinex","BTCUSD",1734919669331,0.211962,94357.0,94346.0,0.0944979]
["bitfinex","BTCUSD",1734919669542,0.1026333,94356.0,94346.0,0.0944979]
["bitfinex","BTCUSD",1734919669749,0.1026333,94356.0,94352.0,0.18660749]
["bitfinex","BTCUSD",1734919670170,0.1013084,94356.0,94352.0,0.18660749]
["bitfinex","BTCUSD",1734919670811,0.211965,94355.0,94352.0,0.18660749]
["bitfinex","BTCUSD",1734919671014,0.3132734,94355.0,94354.0,0.14176014]
["bitfinex","BTCUSD",1734919671873,0.3132734,94355.0,94354.0,0.01376014]
["bitfinex","BTCUSD",1734919672436,0.3132734,94355.0,94351.0,0.09452497]
["bitfinex","BTCUSD",1734919672598,0.211969,94353.0,94351.0,0.09452497]
["bitfinex","BTCUSD",1734919672805,0.1013084,94352.0,94351.0,0.09452497]
["bitfinex","BTCUSD",1734919673024,0.21195,94362.0,94351.0,0.09452497]
["bitfinex","BTCUSD",1734919673233,0.21196,94357.0,94351.0,0.09452497]
["bitfinex","BTCUSD",1734919673433,0.10263327,94356.0,94351.0,0.09452497]
["bitfinex","BTCUSD",1734919673677,0.10263327,94356.0,94349.0,0.09452497]
["bitfinex","BTCUSD",1734919674252,0.212965,94355.0,94349.0,0.09452497]
["bitfinex","BTCUSD",1734919674456,0.00132488,94354.0,94349.0,0.09452497]
["bitfinex","BTCUSD",1734919674682,0.00132488,94354.0,94347.0,0.18660749]
["bitfinex","BTCUSD",1734919675141,0.211969,94353.0,94347.0,0.18660749]
["bitfinex","BTCUSD",1734919675298,0.211974,94351.0,94347.0,0.18660749]
["bitfinex","BTCUSD",1734919675504,0.00132489,94350.0,94347.0,0.18660749]
["bitfinex","BTCUSD",1734919675722,0.211974,94351.0,94347.0,0.18660749]
["bitfinex","BTCUSD",1734919675924,0.1013084,94350.0,94347.0,0.18660749]
["bitfinex","BTCUSD",1734919676128,0.211978,94349.0,94348.0,0.18660749]
["bitfinex","BTCUSD",1734919676330,0.3132864,94349.0,94348.0,0.18660749]
["bitfinex","BTCUSD",1734919676736,0.3132864,94349.0,94348.0,0.05860749]
["bitfinex","BTCUSD",1734919676903,0.3132864,94349.0,94348.0,0.09453905]
["bitfinex","BTCUSD",1734919678061,0.3132864,94349.0,94347.0,0.09453905]
["bitfinex","BTCUSD",1734919678263,0.10263338,94348.0,94347.0,0.09453905]
["bitfinex","BTCUSD",1734919678867,0.423966,94347.0,94343.0,0.09453905]
["bitfinex","BTCUSD",1734919679022,0.211987,94345.0,94343.0,0.09453905]
["bitfinex","BTCUSD",1734919679246,0.25263345,94344.0,94343.0,0.09453905]
["bitfinex","BTCUSD",1734919679450,0.3513084,94344.0,94343.0,0.09453905]
["bitfinex","BTCUSD",1734919679880,0.4299084,94344.0,94343.0,0.09453905]
["bitfinex","BTCUSD",1734919680062,0.362003,94338.0,94337.0,8.57e-05]
["bitfinex","BTCUSD",1734919680256,0.1,94335.0,94333.0,0.09462475]
["bitfinex","BTCUSD",1734919680462,0.373,94334.0,94333.0,0.073424]
["bitfinex","BTCUSD",1734919680689,0.235037,94323.0,94322.0,0.23263274]
["bitfinex","BTCUSD",1734919680853,0.7639454,94323.0,94322.0,0.23317047]
["bitfinex","BTCUSD",1734919681683,0.6639454,94323.0,94322.0,0.10517047]
["bitfinex","BTCUSD",1734919682123,0.5409454,94323.0,94322.0,0.00053773]
["bitfinex","BTCUSD",1734919682354,0.1013084,94323.0,94322.0,0.00053773]
["bitfinex","BTCUSD",1734919682574,0.10263382,94323.0,94322.0,0.00053773]
["bitfinex","BTCUSD",1734919684932,0.1243084,94323.0,94322.0,0.00053773]
["bitfinex","BTCUSD",1734919685128,0.37563393,94323.0,94322.0,0.00053773]
["bitfinex","BTCUSD",1734919685333,0.4572084,94323.0,94322.0,0.00053773]
["bitfinex","BTCUSD",1734919685763,0.5572084,94323.0,94322.0,0.00053773]
["bitfinex","BTCUSD",1734919686620,0.4572084,94323.0,94322.0,0.00053773]
["bitfinex","BTCUSD",1734919686843,0.5572084,94323.0,94322.0,0.00053773]
["bitfinex","BTCUSD",1734919687062,0.3572084,94323.0,94322.0,0.00053773]
["bitfinex","BTCUSD",1734919687844,0.2842084,94323.0,94322.0,0.00053773]
["bitfinex","BTCUSD",1734919688062,0.1842084,94323.0,94322.0,0.00053773]
["bitfinex","BTCUSD",1734919688262,0.10263397,94323.0,94322.0,0.00053773]
["bitfinex","BTCUSD",1734919690170,0.10263397,94323.0,94322.0,0.00062353]
["bitfinex","BTCUSD",1734919691693,0.10263397,94323.0,94296.0,0.14606898]
["bitfinex","BTCUSD",1734919691903,0.31467281,94322.0,94295.0,0.212098]
["bitfinex","BTCUSD",1734919692105,0.5253864,94322.0,94293.0,0.25]
["bitfinex","BTCUSD",1734919692346,0.3133474,94322.0,94293.0,0.25]
["bitfinex","BTCUSD",1734919692538,0.00053778,94323.0,94310.0,0.1944671]
["bitfinex","BTCUSD",1734919692744,0.00053778,94323.0,94311.0,0.212064]
["bitfinex","BTCUSD",1734919692902,0.00053778,94323.0,94308.0,0.212069]
["bitfinex","BTCUSD",1734919694013,0.00053778,94323.0,94302.0,0.1]
["bitfinex","BTCUSD",1734919694229,0.00132528,94322.0,94310.0,0.1944671]
["bitfinex","BTCUSD",1734919694454,0.00053778,94323.0,94310.0,0.1944671]
["bitfinex","BTCUSD",1734919695035,0.212039,94322.0,94304.0,0.212079]
["bitfinex","BTCUSD",1734919695250,0.212044,94320.0,94304.0,0.212079]
["bitfinex","BTCUSD",1734919695463,0.00132529,94319.0,94304.0,0.212079]
["bitfinex","BTCUSD",1734919695778,0.00132529,94319.0,94308.0,0.02113806]
["bitfinex","BTCUSD",1734919696004,0.1013084,94322.0,94308.0,0.02113806]
["bitfinex","BTCUSD",1734919696005,0.10263374,94322.0,94309.0,0.4065351]
["bitfinex","BTCUSD",1734919696346,0.1013084,94322.0,94309.0,0.4065351]
["bitfinex","BTCUSD",1734919696548,0.00132534,94321.0,94309.0,0.212068]
["bitfinex","BTCUSD",1734919696738,0.00132534,94321.0,94308.0,0.02113806]
["bitfinex","BTCUSD",1734919696938,0.212044,94320.0,94308.0,0.02113806]
["bitfinex","BTCUSD",1734919697138,0.00132534,94319.0,94308.0,0.02113806]
["bitfinex","BTCUSD",1734919697340,0.1013084,94322.0,94308.0,0.02113806]
["bitfinex","BTCUSD",1734919697593,0.00053778,94323.0,94310.0,0.1944671]
["bitfinex","BTCUSD",1734919697971,0.00053778,94323.0,94318.0,0.212046]
["bitfinex","BTCUSD",1734919698392,0.00053778,94323.0,94317.0,0.0827]
["bitfinex","BTCUSD",1734919698578,0.21257578,94323.0,94310.0,0.01553072]
["bitfinex","BTCUSD",1734919698783,0.42411,94315.0,94308.0,0.02113806]
["bitfinex","BTCUSD",1734919698980,0.1026338,94314.0,94290.0,0.18926722]
["bitfinex","BTCUSD",1734919699187,0.212085,94302.0,94299.0,0.18926722]
["bitfinex","BTCUSD",1734919699419,0.212089,94300.0,94299.0,0.18926722]
["bitfinex","BTCUSD",1734919699613,0.3133974,94300.0,94299.0,0.18926722]
["bitfinex","BTCUSD",1734919700191,0.3133974,94300.0,94290.0,0.21044429]
["bitfinex","BTCUSD",1734919700405,0.1013084,94299.0,94290.0,0.1944671]
["bitfinex","BTCUSD",1734919700642,0.212067,94310.0,94290.0,0.1944671]
["bitfinex","BTCUSD",1734919700850,0.212071,94308.0,94291.0,0.212109]
["bitfinex","BTCUSD",1734919701059,0.08143778,94323.0,94298.0,0.1944671]
["bitfinex","BTCUSD",1734919701291,0.08143778,94323.0,94290.0,0.01552602]
["bitfinex","BTCUSD",1734919701292,0.212061,94313.0,94290.0,0.1944671]
["bitfinex","BTCUSD",1734919701436,0.00132548,94312.0,94293.0,0.212104]
["bitfinex","BTCUSD",1734919701836,0.00132548,94312.0,94298.0,0.212091]
["bitfinex","BTCUSD",1734919702033,0.3133694,94313.0,94298.0,0.212091]
["bitfinex","BTCUSD",1734919702289,0.212064,94311.0,94296.0,0.02175119]
["bitfinex","BTCUSD",1734919702427,0.212068,94309.0,94296.0,0.02175119]
["bitfinex","BTCUSD",1734919702627,0.3133694,94313.0,94296.0,0.02175119]
["bitfinex","BTCUSD",1734919702876,0.00132548,94312.0,94299.0,8.56e-05]
["bitfinex","BTCUSD",1734919703027,0.212064,94311.0,94299.0,8.56e-05]
["bitfinex","BTCUSD",1734919703428,0.00132548,94310.0,94299.0,8.56e-05]
["bitfinex","BTCUSD",1734919704280,0.212068,94309.0,94299.0,8.56e-05]
["bitfinex","BTCUSD",1734919704708,0.212075,94306.0,94299.0,8.56e-05]
["bitfinex","BTCUSD",1734919705199,0.00242192,94305.0,94299.0,8.56e-05]
["bitfinex","BTCUSD",1734919705803,0.212071,94308.0,94299.0,8.56e-05]
["bitfinex","BTCUSD",1734919706000,0.0046723,94304.0,94299.0,8.56e-05]
["bitfinex","BTCUSD",1734919706222,0.0013255,94307.0,94299.0,8.56e-05]
["bitfinex","BTCUSD",1734919706432,0.0046723,94303.0,94299.0,8.56e-05]
["bitfinex","BTCUSD",1734919706605,0.31471797,94302.0,94299.0,8.56e-05]
["bitfinex","BTCUSD",1734919706811,0.3180647,94302.0,94299.0,8.56e-05]
["bitfinex","BTCUSD",1734919707920,0.212089,94300.0,94299.0,8.56e-05]
["bitfinex","BTCUSD",1734919708102,0.31566617,94300.0,94299.0,8.56e-05]
["bitfinex","BTCUSD",1734919708627,0.10357717,94300.0,94299.0,8.56e-05]
["bitfinex","BTCUSD",1734919708827,0.00226877,94300.0,94299.0,8.56e-05]
["bitfinex","BTCUSD",1734919709361,0.00467476,94300.0,94299.0,8.56e-05]
["bitfinex","BTCUSD",1734919709517,0.212084,94302.0,94299.0,8.56e-05]
["bitfinex","BTCUSD",1734919709730,0.00240747,94301.0,94299.0,8.56e-05]
["bitfinex","BTCUSD",1734919710135,0.00132561,94300.0,94299.0,8.56e-05]
["bitfinex","BTCUSD",1734919710356,0.00240554,94300.0,94299.0,8.56e-05]
["bitfinex","BTCUSD",1734919710777,0.00132561,94306.0,94299.0,8.56e-05]
["bitfinex","BTCUSD",1734919710976,0.00240554,94300.0,94299.0,8.56e-05]
["bitfinex","BTCUSD",1734919711193,0.1013084,94300.0,94299.0,8.56e-05]
["bitfinex","BTCUSD",1734919711418,0.10503963,94300.0,94299.0,8.56e-05]
["bitfinex","BTCUSD",1734919711826,0.10730885,94300.0,94299.0,8.56e-05]
["bitfinex","BTCUSD",1734919712192,0.10490331,94300.0,94299.0,8.56e-05]
["bitfinex","BTCUSD",1734919712549,0.38080331,94300.0,94299.0,8.56e-05]
["bitfinex","BTCUSD",1734919712732,0.1,94299.0,94288.0,7e-05]
["bitfinex","BTCUSD",1734919712933,0.25,94276.0,94273.0,0.09457826]
["bitfinex","BTCUSD",1734919713058,0.2513084,94274.0,94273.0,0.09457826]
["bitfinex","BTCUSD",1734919713907,0.2513084,94274.0,94236.0,0.30680826]
["bitfinex","BTCUSD",1734919714186,0.15,94270.0,94236.0,0.09457826]
["bitfinex","BTCUSD",1734919714312,0.1013084,94262.0,94244.0,0.00549418]
["bitfinex","BTCUSD",1734919714536,0.00132642,94261.0,94244.0,0.00549418]
["bitfinex","BTCUSD",1734919714740,0.212186,94257.0,94244.0,0.00549418]
["bitfinex","BTCUSD",1734919714992,0.10263474,94256.0,94244.0,0.00549418]
["bitfinex","BTCUSD",1734919715354,0.21219,94255.0,94244.0,0.00549418]
["bitfinex","BTCUSD",1734919715600,0.212194,94253.0,94244.0,0.00549418]
["bitfinex","BTCUSD",1734919715793,0.10263474,94252.0,94244.0,0.00549418]
["bitfinex","BTCUSD",1734919716307,0.31483274,94252.0,94240.0,0.02990614]
["bitfinex","BTCUSD",1734919716508,0.3135064,94252.0,94240.0,0.02990614]
["bitfinex","BTCUSD",1734919716709,0.00132634,94251.0,94220.0,0.34196763]
["bitfinex","BTCUSD",1734919716915,0.10263474,94251.0,94236.0,0.02173106]
["bitfinex","BTCUSD",1734919717340,0.10263474,94251.0,94244.0,8.56e-05]
["bitfinex","BTCUSD",1734919717760,0.1013084,94250.0,94244.0,8.56e-05]
["bitfinex","BTCUSD",1734919717960,0.21352943,94249.0,94244.0,8.56e-05]
["bitfinex","BTCUSD",1734919718172,0.212208,94247.0,94244.0,8.56e-05]
["bitfinex","BTCUSD",1734919718347,0.10263483,94246.0,94244.0,8.56e-05]
["bitfinex","BTCUSD",1734919718940,0.212172,94263.0,94244.0,8.56e-05]
["bitfinex","BTCUSD",1734919719148,0.00132634,94262.0,94244.0,8.56e-05]
["bitfinex","BTCUSD",1734919719350,0.10317186,94262.0,94245.0,0.212212]
["bitfinex","BTCUSD",1734919719557,0.10317186,94262.0,94244.0,8.56e-05]
["bitfinex","BTCUSD",1734919719558,0.3134844,94261.0,94244.0,8.56e-05]
["bitfinex","BTCUSD",1734919719871,0.00132631,94260.0,94245.0,0.212212]
["bitfinex","BTCUSD",1734919720072,0.1013084,94259.0,94245.0,0.212212]
["bitfinex","BTCUSD",1734919720449,0.1013084,94259.0,94245.0,0.424424]
["bitfinex","BTCUSD",1734919721216,0.00132622,94258.0,94245.0,0.212212]
["bitfinex","BTCUSD",1734919721780,0.00132622,94258.0,94244.0,0.01555579]
["bitfinex","BTCUSD",1734919721781,0.21219,94256.0,94244.0,0.01555579]
["bitfinex","BTCUSD",1734919721981,0.212212,94246.0,94244.0,0.01555579]
["bitfinex","BTCUSD",1734919722344,0.212199,94251.0,94244.0,0.01555579]
["bitfinex","BTCUSD",1734919722516,0.212203,94249.0,94244.0,0.01555579]
["bitfinex","BTCUSD",1734919722713,0.10263479,94248.0,94244.0,0.01555579]
["bitfinex","BTCUSD",1734919723482,0.212208,94247.0,94244.0,0.01555579]
["bitfinex","BTCUSD",1734919723631,0.212212,94245.0,94244.0,0.01555579]
["bitfinex","BTCUSD",1734919723837,0.3135204,94245.0,94244.0,0.01555579]
["bitfinex","BTCUSD",1734919724820,0.3135204,94245.0,94244.0,8.56e-05]
["bitfinex","BTCUSD",1734919725044,0.1013084,94245.0,94244.0,8.56e-05]
["bitfinex","BTCUSD",1734919725259,0.10263484,94245.0,94244.0,8.56e-05]
["bitfinex","BTCUSD",1734919726748,0.10263484,94245.0,94226.0,0.212254]
["bitfinex","BTCUSD",1734919726948,0.10263484,94245.0,94231.0,0.02123205]
["bitfinex","BTCUSD",1734919726949,0.1013084,94244.0,94231.0,0.02123205]
["bitfinex","BTCUSD",1734919727156,0.00132644,94243.0,94231.0,0.02123205]
["bitfinex","BTCUSD",1734919727500,0.00132644,94243.0,94232.0,0.212242]
["bitfinex","BTCUSD",1734919727637,0.00132644,94243.0,94232.0,0.424484]
["bitfinex","BTCUSD",1734919727837,0.1013084,94244.0,94232.0,0.424484]
["bitfinex","BTCUSD",1734919728084,0.1013084,94244.0,94232.0,0.212242]
["bitfinex","BTCUSD",1734919728257,0.1013084,94244.0,94238.0,0.212226]
["bitfinex","BTCUSD",1734919728460,0.1013084,94244.0,94233.0,0.212239]
["bitfinex","BTCUSD",1734919729767,0.0814,94266.0,94244.0,8.56e-05]
["bitfinex","BTCUSD",1734919729961,0.00132613,94265.0,94244.0,8.56e-05]
["bitfinex","BTCUSD",1734919730181,0.00132615,94279.0,94244.0,8.56e-05]
["bitfinex","BTCUSD",1734919730362,0.424322,94268.0,94246.0,0.21221]
["bitfinex","BTCUSD",1734919730658,0.00132615,94267.0,94252.0,0.212197]
["bitfinex","BTCUSD",1734919730960,0.212164,94267.0,94252.0,0.212197]
["bitfinex","BTCUSD",1734919731163,0.00132615,94266.0,94252.0,0.212197]
["bitfinex","BTCUSD",1734919731663,0.1013084,94261.0,94248.0,0.020722]
["bitfinex","BTCUSD",1734919731818,0.00132628,94260.0,94244.0,0.212213]
["bitfinex","BTCUSD",1734919732162,0.1013084,94259.0,94244.0,0.212213]
["bitfinex","BTCUSD",1734919732381,0.212164,94267.0,94250.0,0.2122]
["bitfinex","BTCUSD",1734919732548,0.21214,94278.0,94248.0,0.0208452]
["bitfinex","BTCUSD",1734919732717,0.00132606,94277.0,94259.0,0.212179]
["bitfinex","BTCUSD",1734919732913,0.00132606,94279.0,94259.0,0.212179]
["bitfinex","BTCUSD",1734919733115,0.35777381,94300.0,94259.0,0.212179]
["bitfinex","BTCUSD",1734919733116,0.212119,94287.0,94259.0,0.212179]
["bitfinex","BTCUSD",1734919733525,0.212089,94300.0,94261.0,0.235176]
["bitfinex","BTCUSD",1734919733741,0.00132583,94299.0,94261.0,2.2892024]
["bitfinex","BTCUSD",1734919733943,0.00132583,94299.0,94261.0,2.2181524]
["bitfinex","BTCUSD",1734919734197,0.00132583,94299.0,94284.0,0.212124]
["bitfinex","BTCUSD",1734919734366,0.0459,94312.0,94289.0,0.12970063]
["bitfinex","BTCUSD",1734919734566,0.1014796,94306.0,94290.0,0.212111]
["bitfinex","BTCUSD",1734919734779,0.00132556,94305.0,94292.0,0.02144424]
["bitfinex","BTCUSD",1734919735182,0.00132556,94305.0,94293.0,0.212104]
["bitfinex","BTCUSD",1734919735382,0.0001712,94306.0,94299.0,0.212089]
["bitfinex","BTCUSD",1734919735585,0.0001712,94306.0,94292.0,0.02144424]
["bitfinex","BTCUSD",1734919735790,0.0001712,94306.0,94292.0,0.02160564]
["bitfinex","BTCUSD",1734919736164,0.0001712,94306.0,94294.0,0.212102]
["bitfinex","BTCUSD",1734919736367,0.1014796,94306.0,94292.0,0.02160564]
["bitfinex","BTCUSD",1734919736574,0.31471096,94305.0,94292.0,0.0001614]
["bitfinex","BTCUSD",1734919736743,0.212098,94296.0,94279.0,0.0998526]
["bitfinex","BTCUSD",1734919736952,0.00132563,94295.0,94279.0,0.01563145]
["bitfinex","BTCUSD",1734919737173,0.00132563,94295.0,94281.0,0.021313]
["bitfinex","BTCUSD",1734919737455,0.00132563,94295.0,94282.0,0.212129]
["bitfinex","BTCUSD",1734919737606,0.212092,94299.0,94281.0,0.021313]
["bitfinex","BTCUSD",1734919737808,0.00132567,94298.0,94282.0,0.212129]
["bitfinex","BTCUSD",1734919739489,0.00016117,94305.0,94288.0,0.12970063]
["bitfinex","BTCUSD",1734919739932,0.00016117,94305.0,94282.0,0.1]
["bitfinex","BTCUSD",1734919740168,0.00016117,94305.0,94294.0,0.212101]
["bitfinex","BTCUSD",1734919740796,0.00016117,94305.0,94282.0,0.1]
["bitfinex","BTCUSD",1734919741033,0.00016117,94305.0,94265.0,0.44351495]
["bitfinex","BTCUSD",1734919741034,0.00016117,94305.0,94293.0,0.1]
["bitfinex","BTCUSD",1734919741654,0.00016117,94305.0,94304.0,0.21208]
["bitfinex","BTCUSD",1734919741801,0.00016117,94305.0,94298.0,0.0757]
["bitfinex","BTCUSD",1734919741986,0.00016117,94305.0,94304.0,0.23315947]
["bitfinex","BTCUSD",1734919742184,0.00016117,94305.0,94304.0,0.58975947]
["bitfinex","BTCUSD",1734919742427,0.00016117,94305.0,94304.0,0.02107947]
["bitfinex","BTCUSD",1734919743598,0.00016117,94305.0,94304.0,0.12107947]
["bitfinex","BTCUSD",1734919743787,0.0001712,94319.0,94312.0,0.182]
["bitfinex","BTCUSD",1734919743991,0.0001712,94319.0,94318.0,0.123]
["bitfinex","BTCUSD",1734919744297,0.0001716,94334.0,94320.0,0.1]
["bitfinex","BTCUSD",1734919744579,0.00033364,94334.0,94331.0,0.212018]
["bitfinex","BTCUSD",1734919745038,0.00033364,94334.0,94332.0,0.212017]
["bitfinex","BTCUSD",1734919745534,0.00033364,94334.0,94332.0,0.312017]
["bitfinex","BTCUSD",1734919745746,0.0001714,94359.0,94356.0,0.211963]
["bitfinex","BTCUSD",1734919745929,0.00071141,94357.0,94356.0,0.211963]
["bitfinex","BTCUSD",1734919746257,0.00071141,94357.0,94356.0,0.23148829]
["bitfinex","BTCUSD",1734919746697,0.0001712,94389.0,94378.0,0.423826]
["bitfinex","BTCUSD",1734919746894,0.0001712,94389.0,94377.0,0.12970063]
["bitfinex","BTCUSD",1734919746895,0.00016197,94387.0,94377.0,0.12970063]
["bitfinex","BTCUSD",1734919747151,0.00016197,94387.0,94383.0,0.211901]
["bitfinex","BTCUSD",1734919747712,0.00016197,94387.0,94376.0,0.0759]
["bitfinex","BTCUSD",1734919747912,0.00016197,94387.0,94384.0,0.0216348]
["bitfinex","BTCUSD",1734919748689,0.00016197,94387.0,94385.0,0.211898]
["bitfinex","BTCUSD",1734919749282,0.00016197,94387.0,94384.0,0.0216348]
["bitfinex","BTCUSD",1734919749884,0.00016197,94387.0,94377.0,0.12970063]
["bitfinex","BTCUSD",1734919750088,0.00016197,94387.0,94379.0,0.02070845]
["bitfinex","BTCUSD",1734919751704,0.21205497,94387.0,94379.0,0.02070845]
["bitfinex","BTCUSD",1734919751909,0.211895,94386.0,94374.0,0.01951746]
["bitfinex","BTCUSD",1734919752113,0.00132439,94385.0,94374.0,0.01951746]
["bitfinex","BTCUSD",1734919752388,0.3132084,94384.0,94356.0,0.34912933]
["bitfinex","BTCUSD",1734919752601,0.21322651,94383.0,94369.0,0.02506287]
["bitfinex","BTCUSD",1734919752805,0.211907,94381.0,94356.0,0.56109233]
["bitfinex","BTCUSD",1734919753014,0.00132451,94380.0,94357.0,0.164735]
["bitfinex","BTCUSD",1734919753161,0.00132451,94380.0,94358.0,0.211958]
["bitfinex","BTCUSD",1734919753367,0.00491627,94386.0,94378.0,0.02114324]
["bitfinex","BTCUSD",1734919753572,0.00491627,94386.0,94372.0,0.211926]
["bitfinex","BTCUSD",1734919753941,0.00132441,94385.0,94362.0,0.1]
["bitfinex","BTCUSD",1734919754073,0.00132441,94385.0,94377.0,0.02162468]
["bitfinex","BTCUSD",1734919754512,0.00491199,94384.0,94377.0,0.02162468]
["bitfinex","BTCUSD",1734919755371,0.10263287,94383.0,94377.0,0.02162468]
["bitfinex","BTCUSD",1734919755499,0.52643687,94383.0,94377.0,0.02162468]
["bitfinex","BTCUSD",1734919755692,0.00491199,94384.0,94377.0,0.02162468]
["bitfinex","BTCUSD",1734919756299,0.31453476,94383.0,94377.0,0.02162468]
["bitfinex","BTCUSD",1734919756513,0.1013084,94383.0,94377.0,0.02162468]
["bitfinex","BTCUSD",1734919756751,0.00520949,94382.0,94377.0,0.02162468]
["bitfinex","BTCUSD",1734919757345,0.00520949,94382.0,94367.0,0.423874]
["bitfinex","BTCUSD",1734919757546,0.00520949,94382.0,94378.0,0.423823]
["bitfinex","BTCUSD",1734919757747,0.0001712,94400.0,94379.0,0.271909]
["bitfinex","BTCUSD",1734919757947,0.00149542,94400.0,94380.0,0.211909]
["bitfinex","BTCUSD",1734919758374,0.00149542,94400.0,94378.0,0.023]
["bitfinex","BTCUSD",1734919758517,0.21420344,94399.0,94378.0,0.023]
["bitfinex","BTCUSD",1734919758718,0.00132422,94398.0,94378.0,0.023]
["bitfinex","BTCUSD",1734919758965,0.00132422,94398.0,94379.0,0.211911]
["bitfinex","BTCUSD",1734919759369,0.00149542,94400.0,94379.0,0.211911]
["bitfinex","BTCUSD",1734919759773,0.10655729,94399.0,94377.0,0.34912933]
["bitfinex","BTCUSD",1734919759991,0.0013243,94398.0,94377.0,0.34912933]
["bitfinex","BTCUSD",1734919760211,0.1013084,94397.0,94377.0,0.34912933]
["bitfinex","BTCUSD",1734919760387,0.0013243,94396.0,94377.0,0.34912933]
["bitfinex","BTCUSD",1734919760593,0.1026327,94396.0,94377.0,0.34912933]
["bitfinex","BTCUSD",1734919760792,0.00524889,94399.0,94381.0,0.273]
["bitfinex","BTCUSD",1734919760993,0.00524889,94399.0,94389.0,0.19413312]
["bitfinex","BTCUSD",1734919761237,0.0001712,94400.0,94395.0,0.211874]
["bitfinex","BTCUSD",1734919761383,0.0001712,94400.0,94397.0,0.211871]
["bitfinex","BTCUSD",1734919761810,0.0001712,94400.0,94397.0,0.083871]
["bitfinex","BTCUSD",1734919762011,0.0001712,94400.0,94396.0,0.211873]
["bitfinex","BTCUSD",1734919762625,0.0001712,94400.0,94399.0,0.02122242]
["bitfinex","BTCUSD",1734919763017,0.00130961,94421.0,94401.0,0.15]
["bitfinex","BTCUSD",1734919763215,0.046,94437.0,94412.0,0.211836]
["bitfinex","BTCUSD",1734919763415,0.04732377,94437.0,94412.0,0.211836]
["bitfinex","BTCUSD",1734919764284,0.00132377,94437.0,94413.0,0.34912933]
["bitfinex","BTCUSD",1734919764486,0.0811,94438.0,94413.0,1.62113848]
["bitfinex","BTCUSD",1734919764761,0.00132363,94437.0,94413.0,0.52212933]
["bitfinex","BTCUSD",1734919765122,0.00132363,94437.0,94413.0,0.70533333]
["bitfinex","BTCUSD",1734919765727,0.00132363,94437.0,94413.0,0.52212933]
["bitfinex","BTCUSD",1734919766382,0.00132363,94437.0,94413.0,0.63267133]
["bitfinex","BTCUSD",1734919766583,0.1265,94451.0,94413.0,0.86170617]
["bitfinex","BTCUSD",1734919766771,0.0774,94451.0,94428.0,0.384801]
["bitfinex","BTCUSD",1734919766987,0.00033331,94429.0,94428.0,1.3994404]
["bitfinex","BTCUSD",1734919767138,0.00033331,94429.0,94428.0,2.4591494]
["bitfinex","BTCUSD",1734919767338,0.00132342,94461.0,94429.0,0.1]
["bitfinex","BTCUSD",1734919767611,0.0774,94462.0,94447.0,0.211758]
["bitfinex","BTCUSD",1734919767985,0.00132337,94461.0,94447.0,0.211758]
["bitfinex","BTCUSD",1734919768437,0.0001716,94464.0,94447.0,0.211758]
["bitfinex","BTCUSD",1734919768864,0.0001716,94464.0,94440.0,0.211772]
["bitfinex","BTCUSD",1734919769072,0.0001716,94464.0,94437.0,0.023]
["bitfinex","BTCUSD",1734919769481,0.0001716,94464.0,94439.0,0.023]
["bitfinex","BTCUSD",1734919769677,0.211724,94463.0,94439.0,0.023]
["bitfinex","BTCUSD",1734919769880,0.00132338,94462.0,94439.0,0.023]
["bitfinex","BTCUSD",1734919770080,0.00132338,94462.0,94440.0,0.211774]
["bitfinex","BTCUSD",1734919770331,0.0001716,94464.0,94445.0,0.02152096]
["bitfinex","BTCUSD",1734919771786,0.0001716,94464.0,94442.0,0.21177]
["bitfinex","BTCUSD",1734919772193,0.0001716,94464.0,94445.0,0.02121776]
["bitfinex","BTCUSD",1734919772402,0.211725,94462.0,94438.0,0.211778]
["bitfinex","BTCUSD",1734919772623,0.00132342,94461.0,94438.0,0.211778]
["bitfinex","BTCUSD",1734919773248,0.00132342,94461.0,94430.0,0.19413312]
["bitfinex","BTCUSD",1734919773451,0.6537254,94447.0,94410.0,0.19413312]
["bitfinex","BTCUSD",1734919773653,0.00132368,94446.0,94423.0,0.02149863]
["bitfinex","BTCUSD",1734919773862,0.1013084,94445.0,94428.0,0.15]
["bitfinex","BTCUSD",1734919774103,0.211767,94443.0,94428.0,0.15]
["bitfinex","BTCUSD",1734919774270,0.211772,94441.0,94428.0,0.15]
["bitfinex","BTCUSD",1734919774444,0.00482451,94446.0,94428.0,0.15]
["bitfinex","BTCUSD",1734919774654,0.0013236,94445.0,94428.0,0.3618]
["bitfinex","BTCUSD",1734919775116,0.0013236,94445.0,94428.0,0.15]
["bitfinex","BTCUSD",1734919775352,0.0013236,94445.0,94428.0,0.211801]
["bitfinex","BTCUSD",1734919775497,0.00482451,94446.0,94430.0,0.12930719]
["bitfinex","BTCUSD",1734919775700,0.00482451,94446.0,94422.0,0.15]
["bitfinex","BTCUSD",1734919775898,0.1289,94447.0,94434.0,0.02079282]
["bitfinex","BTCUSD",1734919776226,0.211765,94444.0,94417.0,0.15]
["bitfinex","BTCUSD",1734919776367,0.10263209,94443.0,94424.0,0.211808]
["bitfinex","BTCUSD",1734919777012,0.10263209,94443.0,94415.0,0.02471278]
["bitfinex","BTCUSD",1734919777013,0.1013084,94434.0,94415.0,0.02471278]
["bitfinex","BTCUSD",1734919777207,0.5902364,94416.0,94415.0,0.00016191]
["bitfinex","BTCUSD",1734919777784,0.59283075,94416.0,94415.0,0.00016191]
["bitfinex","BTCUSD",1734919778805,0.59283075,94416.0,94377.0,8.55e-05]
["bitfinex","BTCUSD",1734919778806,0.211897,94386.0,94377.0,8.55e-05]
["bitfinex","BTCUSD",1734919779015,0.10263293,94385.0,94377.0,8.55e-05]
["bitfinex","BTCUSD",1734919779212,0.00264193,94385.0,94377.0,8.55e-05]
["bitfinex","BTCUSD",1734919779420,0.00396636,94385.0,94377.0,8.55e-05]
["bitfinex","BTCUSD",1734919779908,0.211905,94382.0,94379.0,8.54e-05]
["bitfinex","BTCUSD",1734919780114,0.211909,94380.0,94379.0,8.54e-05]
["bitfinex","BTCUSD",1734919780354,0.3132174,94380.0,94379.0,8.54e-05]
["bitfinex","BTCUSD",1734919780528,0.31578132,94380.0,94379.0,8.54e-05]
["bitfinex","BTCUSD",1734919780734,0.10387232,94380.0,94379.0,8.54e-05]
["bitfinex","BTCUSD",1734919780931,0.10519696,94380.0,94379.0,8.54e-05]
["bitfinex","BTCUSD",1734919783240,0.10387232,94380.0,94379.0,8.54e-05]
["bitfinex","BTCUSD",1734919785685,0.00256392,94380.0,94379.0,8.54e-05]
["bitfinex","BTCUSD",1734919785885,0.00132424,94415.0,94390.0,0.211886]
["bitfinex","BTCUSD",1734919786092,0.3131414,94414.0,94390.0,0.211886]
["bitfinex","BTCUSD",1734919786291,0.211837,94412.0,94390.0,0.211886]
["bitfinex","BTCUSD",1734919786517,0.10263256,94411.0,94390.0,0.211886]
["bitfinex","BTCUSD",1734919786927,0.10263256,94411.0,94381.0,0.023]
["bitfinex","BTCUSD",1734919787276,0.10263256,94411.0,94388.0,0.23313446]
["bitfinex","BTCUSD",1734919787672,0.211841,94410.0,94388.0,0.211889]
["bitfinex","BTCUSD",1734919787898,0.10263256,94409.0,94388.0,0.211889]
["bitfinex","BTCUSD",1734919788101,0.211846,94408.0,94388.0,0.211889]
["bitfinex","BTCUSD",1734919788302,0.10263256,94407.0,94388.0,0.211889]
["bitfinex","BTCUSD",1734919788682,0.00315709,94406.0,94388.0,0.211889]
["bitfinex","BTCUSD",1734919788904,0.00132416,94405.0,94388.0,0.211889]
["bitfinex","BTCUSD",1734919789312,0.00315692,94404.0,94388.0,0.211889]
["bitfinex","BTCUSD",1734919789512,0.00132416,94403.0,94388.0,0.211889]
["bitfinex","BTCUSD",1734919789708,0.00132416,94403.0,94389.0,0.211888]
["bitfinex","BTCUSD",1734919789907,0.0026241,94402.0,94389.0,0.211888]
["bitfinex","BTCUSD",1734919790106,0.0026241,94402.0,94389.0,0.423777]
["bitfinex","BTCUSD",1734919791446,0.0026241,94402.0,94389.0,0.211888]
["bitfinex","BTCUSD",1734919791648,0.10263256,94401.0,94379.0,8.54e-05]
["bitfinex","BTCUSD",1734919791854,0.10527086,94401.0,94373.0,0.2570939]
["bitfinex","BTCUSD",1734919792053,0.10527086,94401.0,94377.0,0.02098238]
["bitfinex","BTCUSD",1734919792223,0.10263266,94401.0,94389.0,8.55e-05]
["bitfinex","BTCUSD",1734919792424,0.211866,94399.0,94389.0,8.55e-05]
["bitfinex","BTCUSD",1734919792625,0.211871,94397.0,94389.0,8.55e-05]
["bitfinex","BTCUSD",1734919792847,0.10263273,94396.0,94389.0,8.55e-05]
["bitfinex","BTCUSD",1734919793060,0.10524955,94396.0,94389.0,8.55e-05]
["bitfinex","BTCUSD",1734919793702,0.42375,94395.0,94389.0,8.55e-05]
["bitfinex","BTCUSD",1734919793854,0.10263273,94394.0,94389.0,8.55e-05]
["bitfinex","BTCUSD",1734919794054,0.10519976,94394.0,94389.0,8.55e-05]
["bitfinex","BTCUSD",1734919795101,0.211882,94393.0,94389.0,8.55e-05]
["bitfinex","BTCUSD",1734919795246,0.211884,94391.0,94389.0,8.55e-05]
["bitfinex","BTCUSD",1734919795449,0.1013084,94390.0,94389.0,8.55e-05]
["bitfinex","BTCUSD",1734919795791,0.33049424,94390.0,94389.0,8.55e-05]
["bitfinex","BTCUSD",1734919795944,0.32916966,94390.0,94389.0,8.55e-05]
["bitfinex","BTCUSD",1734919796148,0.45216966,94390.0,94389.0,8.55e-05]
["bitfinex","BTCUSD",1734919796337,0.55216966,94390.0,94389.0,8.55e-05]
["bitfinex","BTCUSD",1734919797182,0.57680372,94390.0,94389.0,8.55e-05]
["bitfinex","BTCUSD",1734919798488,0.57680372,94390.0,94389.0,5e-07]
["bitfinex","BTCUSD",1734919798635,0.211973,94352.0,94327.0,0.212026]
["bitfinex","BTCUSD",1734919798837,0.211976,94350.0,94342.0,0.03047567]
["bitfinex","BTCUSD",1734919799071,0.211986,94346.0,94322.0,0.212039]
["bitfinex","BTCUSD",1734919799273,0.10263342,94345.0,94321.0,0.0823]
["bitfinex","BTCUSD",1734919799456,0.212008,94336.0,94319.0,0.212044]
["bitfinex","BTCUSD",1734919799620,0.212008,94336.0,94311.0,0.212062]
["bitfinex","BTCUSD",1734919799820,0.10513936,94335.0,94308.0,0.29437]
["bitfinex","BTCUSD",1734919800027,0.212027,94328.0,94311.0,0.00606075]
["bitfinex","BTCUSD",1734919800411,0.212031,94326.0,94311.0,0.00606075]
["bitfinex","BTCUSD",1734919800616,0.10263371,94325.0,94311.0,0.00606075]
["bitfinex","BTCUSD",1734919800817,0.10517362,94325.0,94312.0,0.212061]
["bitfinex","BTCUSD",1734919801017,0.10517362,94325.0,94311.0,0.00606075]
["bitfinex","BTCUSD",1734919801827,0.10517362,94325.0,94305.0,0.02234882]
["bitfinex","BTCUSD",1734919802027,0.10517362,94325.0,94305.0,0.02251079]
["bitfinex","BTCUSD",1734919802167,0.212035,94324.0,94305.0,0.02251079]
["bitfinex","BTCUSD",1734919802367,0.10263374,94323.0,94305.0,0.02251079]
["bitfinex","BTCUSD",1734919802580,0.212042,94321.0,94305.0,0.02251079]
["bitfinex","BTCUSD",1734919802821,0.212046,94319.0,94305.0,0.02251079]
["bitfinex","BTCUSD",1734919803068,0.10263379,94320.0,94305.0,0.02251079]
["bitfinex","BTCUSD",1734919803069,0.424135,94310.0,94305.0,0.02251079]
["bitfinex","BTCUSD",1734919803250,0.212071,94308.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919803458,0.10263406,94307.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919804237,0.4363834,94306.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919804437,0.3133834,94306.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919805379,0.1013084,94306.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919805620,0.10263407,94306.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919806625,0.10508715,94306.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919806839,0.10508719,94306.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919807387,0.10376148,94306.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919807850,0.00245308,94306.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919808055,0.212041,94322.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919808056,0.00132558,94315.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919808266,0.212016,94333.0,94313.0,0.212057]
["bitfinex","BTCUSD",1734919808494,0.212016,94333.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919808495,0.00132538,94332.0,94314.0,0.212056]
["bitfinex","BTCUSD",1734919808654,0.1013084,94331.0,94314.0,0.212056]
["bitfinex","BTCUSD",1734919808856,0.21334731,94330.0,94306.0,0.294575]
["bitfinex","BTCUSD",1734919809055,0.21205,94318.0,94305.0,0.02243411]
["bitfinex","BTCUSD",1734919809331,0.1013084,94329.0,94305.0,0.02243411]
["bitfinex","BTCUSD",1734919809332,0.00132538,94317.0,94305.0,0.02243411]
["bitfinex","BTCUSD",1734919809543,0.00132536,94328.0,94305.0,0.02243411]
["bitfinex","BTCUSD",1734919809670,0.21203,94326.0,94305.0,0.02243411]
["bitfinex","BTCUSD",1734919809876,0.10263376,94325.0,94305.0,0.02243411]
["bitfinex","BTCUSD",1734919810149,0.105293,94325.0,94305.0,0.02243411]
["bitfinex","BTCUSD",1734919810352,0.105293,94325.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919810770,0.212042,94321.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919810918,0.212046,94319.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919811123,0.10263381,94318.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919811448,0.212064,94311.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919811644,0.10263391,94310.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919811870,0.212068,94309.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919812100,0.212073,94307.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919812276,0.10263407,94306.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919812411,0.1053219,94306.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919812614,0.10399623,94306.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919812814,0.00268783,94306.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919813039,0.00132549,94315.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919813239,0.3133654,94314.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919813438,0.00132549,94313.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919813646,0.212064,94311.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919813843,0.10263389,94310.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919814296,0.10527785,94310.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919815555,0.212068,94309.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919815765,0.10263393,94308.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919815961,0.10528416,94308.0,94305.0,0.00042513]
["bitfinex","BTCUSD",1734919816384,0.10528416,94308.0,94305.0,0.00051073]
["bitfinex","BTCUSD",1734919816761,0.00265023,94308.0,94295.0,8.55e-05]
["bitfinex","BTCUSD",1734919816939,0.00270409,94308.0,94295.0,8.55e-05]
["bitfinex","BTCUSD",1734919817453,0.00270409,94308.0,94297.0,0.212095]
["bitfinex","BTCUSD",1734919817678,5.386e-05,94308.0,94297.0,0.212095]
["bitfinex","BTCUSD",1734919817905,0.212073,94307.0,94295.0,0.01996089]
["bitfinex","BTCUSD",1734919818106,0.00132549,94306.0,94295.0,0.01996089]
["bitfinex","BTCUSD",1734919818427,0.1013084,94305.0,94295.0,8.55e-05]
["bitfinex","BTCUSD",1734919818631,0.00132557,94304.0,94295.0,8.55e-05]
["bitfinex","BTCUSD",1734919818830,0.10263397,94304.0,94295.0,8.55e-05]
["bitfinex","BTCUSD",1734919819784,0.10263397,94304.0,94296.0,0.212098]
["bitfinex","BTCUSD",1734919819923,0.10263397,94304.0,94295.0,8.55e-05]
["bitfinex","BTCUSD",1734919821908,0.00241388,94303.0,94293.0,8.56e-05]
["bitfinex","BTCUSD",1734919822095,0.00241388,94303.0,94299.0,0.424178]
["bitfinex","BTCUSD",1734919822330,0.00132544,94337.0,94324.0,0.212035]
["bitfinex","BTCUSD",1734919822524,0.00022519,94325.0,94319.0,0.212044]
["bitfinex","BTCUSD",1734919822726,0.00022519,94325.0,94302.0,0.02145983]
["bitfinex","BTCUSD",1734919822972,0.00258248,94324.0,94303.0,0.1013084]
["bitfinex","BTCUSD",1734919823153,0.00258248,94324.0,94304.0,0.568426]
["bitfinex","BTCUSD",1734919823319,0.00022519,94325.0,94307.0,0.212073]
["bitfinex","BTCUSD",1734919823531,0.00022519,94325.0,94306.0,0.15]
["bitfinex","BTCUSD",1734919824426,0.00022519,94325.0,94316.0,0.212052]
["bitfinex","BTCUSD",1734919826079,0.00022519,94325.0,94306.0,0.362075]
["bitfinex","BTCUSD",1734919826287,0.00022519,94325.0,94322.0,0.212039]
["bitfinex","BTCUSD",1734919826938,0.00022519,94325.0,94317.0,0.212048]
["bitfinex","BTCUSD",1734919827375,0.00022519,94325.0,94322.0,0.212039]
["bitfinex","BTCUSD",1734919828128,0.00022519,94325.0,94311.0,0.212062]
["bitfinex","BTCUSD",1734919828338,0.212037,94323.0,94306.0,0.01993032]
["bitfinex","BTCUSD",1734919828538,0.212055,94315.0,94306.0,0.01993032]
["bitfinex","BTCUSD",1734919828736,0.00518754,94324.0,94306.0,0.01993032]
["bitfinex","BTCUSD",1734919828737,0.212059,94313.0,94306.0,0.01993032]
["bitfinex","BTCUSD",1734919828942,0.212086,94301.0,94300.0,8.56e-05]
["bitfinex","BTCUSD",1734919829145,0.3133944,94301.0,94300.0,8.56e-05]
["bitfinex","BTCUSD",1734919830159,0.4633944,94301.0,94300.0,8.56e-05]
["bitfinex","BTCUSD",1734919830359,0.5099944,94301.0,94300.0,8.56e-05]
["bitfinex","BTCUSD",1734919830583,0.6852944,94301.0,94300.0,8.56e-05]
["bitfinex","BTCUSD",1734919830807,0.8082944,94301.0,94300.0,8.56e-05]
["bitfinex","BTCUSD",1734919831010,0.585102,94294.0,94293.0,8.56e-05]
["bitfinex","BTCUSD",1734919831209,0.6864104,94294.0,94293.0,8.56e-05]
["bitfinex","BTCUSD",1734919832020,0.4634104,94294.0,94293.0,8.56e-05]
["bitfinex","BTCUSD",1734919832220,0.46580308,94294.0,94293.0,0.00024764]
["bitfinex","BTCUSD",1734919832399,0.31580308,94294.0,94293.0,0.00024764]
["bitfinex","BTCUSD",1734919833102,0.78652952,94294.0,94293.0,0.00024764]
["bitfinex","BTCUSD",1734919833449,0.70034181,94294.0,94293.0,0.00024764]
["bitfinex","BTCUSD",1734919833800,0.60034181,94294.0,94293.0,0.00024764]
["bitfinex","BTCUSD",1734919834031,0.50034181,94294.0,94293.0,0.00024764]
["bitfinex","BTCUSD",1734919834230,0.59934181,94294.0,94293.0,0.00024764]
["bitfinex","BTCUSD",1734919834850,0.49934181,94294.0,94293.0,0.00024764]
["bitfinex","BTCUSD",1734919835028,0.47634181,94294.0,94293.0,0.00024764]
["bitfinex","BTCUSD",1734919836300,0.59934181,94294.0,94293.0,0.00024764]
["bitfinex","BTCUSD",1734919836784,0.69934181,94294.0,94293.0,0.00024764]
["bitfinex","BTCUSD",1734919837811,0.69934181,94294.0,94239.0,0.212225]
["bitfinex","BTCUSD",1734919837812,0.585127,94283.0,94282.0,6.4e-07]
["bitfinex","BTCUSD",1734919837970,0.6864354,94283.0,94282.0,5e-07]
["bitfinex","BTCUSD",1734919838173,0.77554551,94283.0,94282.0,5e-07]
["bitfinex","BTCUSD",1734919839642,0.77554551,94283.0,94231.0,8.56e-05]
["bitfinex","BTCUSD",1734919839643,0.212242,94232.0,94231.0,8.56e-05]
["bitfinex","BTCUSD",1734919839848,0.3135504,94232.0,94231.0,8.56e-05]
["bitfinex","BTCUSD",1734919840458,0.4365504,94232.0,94231.0,8.56e-05]
["bitfinex","BTCUSD",1734919840628,0.5865504,94232.0,94231.0,8.56e-05]
["bitfinex","BTCUSD",1734919841021,0.59536929,94232.0,94231.0,0.00062272]
["bitfinex","BTCUSD",1734919841777,0.59763698,94232.0,94231.0,0.00062272]
["bitfinex","BTCUSD",1734919842199,0.49763698,94232.0,94231.0,0.00062272]
["bitfinex","BTCUSD",1734919842353,0.46581809,94232.0,94231.0,0.00062272]
["bitfinex","BTCUSD",1734919846565,0.31581809,94232.0,94231.0,0.00062272]
["bitfinex","BTCUSD",1734919847908,0.32696098,94232.0,94231.0,0.00062272]
["bitfinex","BTCUSD",1734919849260,0.47696098,94232.0,94231.0,0.00062272]
["bitfinex","BTCUSD",1734919850576,0.49996098,94232.0,94231.0,0.00062272]
["bitfinex","BTCUSD",1734919851764,0.47696098,94232.0,94231.0,0.00062272]
["bitfinex","BTCUSD",1734919852555,0.49996098,94232.0,94231.0,0.00062272]
["bitfinex","BTCUSD",1734919853252,0.47696098,94232.0,94231.0,0.00062272]
["bitfinex","BTCUSD",1734919855371,0.32696098,94232.0,94231.0,0.00062272]
["bitfinex","BTCUSD",1734919856849,0.11471898,94232.0,94209.0,0.10470919]
["bitfinex","BTCUSD",1734919857075,0.10263515,94231.0,94206.0,0.01302648]
["bitfinex","BTCUSD",1734919857269,0.19465255,94220.0,94206.0,0.01302648]
["bitfinex","BTCUSD",1734919857496,0.212297,94208.0,94206.0,0.01302648]
["bitfinex","BTCUSD",1734919857671,0.1013084,94207.0,94206.0,0.01302648]
["bitfinex","BTCUSD",1734919858463,0.212266,94222.0,94206.0,0.01302648]
["bitfinex","BTCUSD",1734919858669,0.212269,94220.0,94206.0,0.01302648]
["bitfinex","BTCUSD",1734919858879,0.10263522,94219.0,94207.0,0.212298]
["bitfinex","BTCUSD",1734919859326,0.10263522,94219.0,94206.0,0.01302648]
["bitfinex","BTCUSD",1734919859484,0.212273,94218.0,94206.0,0.01302648]
["bitfinex","BTCUSD",1734919859681,0.10263525,94217.0,94206.0,0.01302648]
["bitfinex","BTCUSD",1734919859880,0.212292,94210.0,94206.0,0.01302648]
["bitfinex","BTCUSD",1734919860079,0.10263525,94209.0,94206.0,0.01302648]
["bitfinex","BTCUSD",1734919860511,0.00132685,94209.0,94206.0,0.01302648]
["bitfinex","BTCUSD",1734919860847,0.1013084,94208.0,94206.0,0.01302648]
["bitfinex","BTCUSD",1734919861032,0.00132692,94207.0,94206.0,0.01302648]
["bitfinex","BTCUSD",1734919861243,0.1049352,94207.0,94206.0,0.01302648]
["bitfinex","BTCUSD",1734919862846,0.11606515,94207.0,94206.0,0.01302648]
["bitfinex","BTCUSD",1734919863071,0.26606515,94207.0,94206.0,0.01302648]
["bitfinex","BTCUSD",1734919863270,0.38773823,94207.0,94206.0,0.01302648]
["bitfinex","BTCUSD",1734919863649,0.4494766,94207.0,94206.0,0.00420647]
["bitfinex","BTCUSD",1734919863851,0.48773823,94207.0,94206.0,0.00420647]
["bitfinex","BTCUSD",1734919864470,0.51161996,94207.0,94206.0,0.00429197]
["bitfinex","BTCUSD",1734919864673,0.48773823,94207.0,94206.0,0.00429197]
["bitfinex","BTCUSD",1734919865080,0.51192917,94207.0,94206.0,0.00429197]
["bitfinex","BTCUSD",1734919866251,0.41192917,94207.0,94206.0,0.00429197]
["bitfinex","BTCUSD",1734919866462,0.38773823,94207.0,94206.0,0.00429197]
["bitfinex","BTCUSD",1734919866771,0.48773823,94207.0,94206.0,0.00429197]
["bitfinex","BTCUSD",1734919867177,0.48383298,94207.0,94206.0,0.00429197]
["bitfinex","BTCUSD",1734919867360,0.48383298,94207.0,94206.0,9.7e-07]
["bitfinex","BTCUSD",1734919867943,0.48383298,94207.0,94196.0,9.7e-07]
["bitfinex","BTCUSD",1734919867944,0.35,94197.0,94196.0,9.7e-07]
["bitfinex","BTCUSD",1734919868145,0.212399,94162.0,94139.0,0.02463246]
["bitfinex","BTCUSD",1734919868362,0.3137074,94162.0,94139.0,0.02463246]
["bitfinex","BTCUSD",1734919868554,0.3137074,94162.0,94127.0,0.077]
["bitfinex","BTCUSD",1734919868879,0.4637074,94162.0,94127.0,0.077]
["bitfinex","BTCUSD",1734919869053,0.66431754,94162.0,94116.0,0.0778]
["bitfinex","BTCUSD",1734919869256,0.462433,94147.0,94120.0,0.02407385]
["bitfinex","BTCUSD",1734919869470,0.4637414,94147.0,94117.0,0.02406897]
["bitfinex","BTCUSD",1734919869884,0.4637414,94147.0,94116.0,0.0778]
["bitfinex","BTCUSD",1734919870083,0.4637414,94147.0,94116.0,0.502805]
["bitfinex","BTCUSD",1734919870346,0.4637414,94147.0,94116.0,0.31466369]
["bitfinex","BTCUSD",1734919871970,0.46587508,94147.0,94116.0,0.31466369]
["bitfinex","BTCUSD",1734919872198,0.56587508,94147.0,94116.0,0.10216169]
["bitfinex","BTCUSD",1734919872391,0.56587508,94147.0,94116.0,0.0778]
["bitfinex","BTCUSD",1734919872563,0.66587508,94147.0,94116.0,0.0778]
["bitfinex","BTCUSD",1734919872973,0.66587508,94147.0,94113.0,0.02409385]
["bitfinex","BTCUSD",1734919872974,0.86608348,94147.0,94113.0,0.02409385]
["bitfinex","BTCUSD",1734919873238,0.86608348,94147.0,94136.0,8.7e-07]
["bitfinex","BTCUSD",1734919873239,0.335456,94137.0,94136.0,8.7e-07]
["bitfinex","BTCUSD",1734919873373,0.6867644,94137.0,94136.0,8.7e-07]
["bitfinex","BTCUSD",1734919873584,0.68885136,94137.0,94136.0,8.7e-07]
["bitfinex","BTCUSD",1734919873785,0.7789815,94137.0,94136.0,8.7e-07]
["bitfinex","BTCUSD",1734919874052,0.68885136,94137.0,94136.0,8.7e-07]
["bitfinex","BTCUSD",1734919874258,0.562512,94112.0,94064.0,0.1292]
["bitfinex","BTCUSD",1734919874445,0.6865554,94112.0,94064.0,0.1292]
["bitfinex","BTCUSD",1734919874639,0.73757661,94112.0,94064.0,0.1292]
["bitfinex","BTCUSD",1734919875061,0.81547661,94112.0,94064.0,0.1292]
["bitfinex","BTCUSD",1734919875267,0.81547661,94112.0,94066.0,0.02469668]
["bitfinex","BTCUSD",1734919875641,0.84037248,94112.0,94066.0,0.02469668]
["bitfinex","BTCUSD",1734919876813,0.84037248,94112.0,94066.0,0.23731268]
["bitfinex","BTCUSD",1734919877020,0.84037248,94112.0,94066.0,0.02469668]
["bitfinex","BTCUSD",1734919877756,0.94168088,94112.0,94066.0,0.02469668]
["bitfinex","BTCUSD",1734919877939,0.94819028,94112.0,94066.0,0.02469668]
["bitfinex","BTCUSD",1734919878147,0.84688188,94112.0,94066.0,0.02469668]
["bitfinex","BTCUSD",1734919880591,0.49698188,94112.0,94073.0,0.212599]
["bitfinex","BTCUSD",1734919881086,0.49698188,94112.0,94081.0,0.212581]
["bitfinex","BTCUSD",1734919881087,0.32262445,94112.0,94081.0,0.212581]
["bitfinex","BTCUSD",1734919881293,0.32262445,94112.0,94088.0,0.212566]
["bitfinex","BTCUSD",1734919881444,0.11037745,94112.0,94095.0,0.29235]
["bitfinex","BTCUSD",1734919881667,0.11037745,94112.0,94101.0,0.03113516]
["bitfinex","BTCUSD",1734919881916,0.212515,94111.0,94095.0,0.0798]
["bitfinex","BTCUSD",1734919882120,0.1013084,94101.0,94079.0,0.0798]
["bitfinex","BTCUSD",1734919882266,0.1013084,94091.0,94079.0,0.0798]
["bitfinex","BTCUSD",1734919882482,0.00132866,94090.0,94079.0,0.0798]
["bitfinex","BTCUSD",1734919882672,0.00132865,94104.0,94092.0,0.212557]
["bitfinex","BTCUSD",1734919882873,0.212555,94094.0,94082.0,0.0007]
["bitfinex","BTCUSD",1734919883078,0.10263704,94093.0,94082.0,0.0007]
["bitfinex","BTCUSD",1734919883326,0.10263704,94093.0,94082.0,0.03149627]
["bitfinex","BTCUSD",1734919883471,0.1013084,94093.0,94082.0,0.03149627]
["bitfinex","BTCUSD",1734919883832,0.00132852,94109.0,94082.0,0.03149627]
["bitfinex","BTCUSD",1734919883833,0.0013285,94109.0,94103.0,0.212531]
["bitfinex","BTCUSD",1734919884132,0.1013084,94108.0,94103.0,0.212531]
["bitfinex","BTCUSD",1734919884290,0.00130526,94134.0,94086.0,0.212571]
["bitfinex","BTCUSD",1734919884464,0.1013084,94111.0,94110.0,0.212517]
["bitfinex","BTCUSD",1734919884897,0.1013084,94111.0,94106.0,0.212525]
["bitfinex","BTCUSD",1734919885140,0.1013084,94111.0,94101.0,0.0477]
["bitfinex","BTCUSD",1734919885141,0.00132825,94110.0,94101.0,0.0477]
["bitfinex","BTCUSD",1734919885342,0.1013084,94109.0,94101.0,0.0477]
["bitfinex","BTCUSD",1734919885543,0.00132834,94108.0,94101.0,0.07855231]
["bitfinex","BTCUSD",1734919885744,0.1013084,94107.0,94102.0,0.212535]
["bitfinex","BTCUSD",1734919885918,0.212476,94129.0,94110.0,0.212517]
["bitfinex","BTCUSD",1734919886128,0.0013282,94128.0,94103.0,0.212531]
["bitfinex","BTCUSD",1734919886324,0.0013282,94128.0,94111.0,0.292415]
["bitfinex","BTCUSD",1734919886525,0.0013282,94131.0,94111.0,0.292415]
["bitfinex","BTCUSD",1734919886943,0.0013282,94131.0,94111.0,0.0799]
["bitfinex","BTCUSD",1734919887141,0.0013282,94131.0,94111.0,0.292415]
["bitfinex","BTCUSD",1734919887447,0.212436,94146.0,94111.0,0.292415]
["bitfinex","BTCUSD",1734919887653,0.00132795,94145.0,94111.0,0.31321601]
["bitfinex","BTCUSD",1734919888342,0.00132799,94148.0,94111.0,0.31321601]
["bitfinex","BTCUSD",1734919888581,0.212444,94143.0,94111.0,0.31321601]
["bitfinex","BTCUSD",1734919888731,0.00132799,94142.0,94111.0,0.31321601]
["bitfinex","BTCUSD",1734919889134,0.212471,94131.0,94111.0,0.31321601]
["bitfinex","BTCUSD",1734919889475,0.00070984,94112.0,94111.0,0.31321601]
["bitfinex","BTCUSD",1734919889914,0.00070984,94112.0,94111.0,0.292415]
["bitfinex","BTCUSD",1734919890332,0.00070984,94112.0,94111.0,0.0799]
["bitfinex","BTCUSD",1734919890505,0.00070984,94112.0,94111.0,0.11005036]
["bitfinex","BTCUSD",1734919895189,0.00070984,94112.0,94111.0,0.10505036]
["bitfinex","BTCUSD",1734919896345,0.00070984,94112.0,94111.0,0.0749]
["bitfinex","BTCUSD",1734919896550,0.00798,94112.0,94111.0,0.0749]
["bitfinex","BTCUSD",1734919896750,0.10201824,94112.0,94110.0,8.57e-05]
["bitfinex","BTCUSD",1734919896933,0.10263664,94111.0,94094.0,0.212552]
["bitfinex","BTCUSD",1734919897135,0.212519,94109.0,94094.0,0.03051658]
["bitfinex","BTCUSD",1734919897340,0.10263678,94108.0,94083.0,0.212576]
["bitfinex","BTCUSD",1734919897576,0.212539,94101.0,94083.0,0.212576]
["bitfinex","BTCUSD",1734919897755,0.10263689,94100.0,94083.0,0.212576]
["bitfinex","BTCUSD",1734919898037,0.10263689,94100.0,94078.0,0.23411292]
["bitfinex","BTCUSD",1734919898038,0.1013084,94100.0,94096.0,0.212547]
["bitfinex","BTCUSD",1734919898236,0.1013084,94100.0,94091.0,0.212558]
["bitfinex","BTCUSD",1734919898638,0.10120214,94100.0,94083.0,0.081]
["bitfinex","BTCUSD",1734919898916,0.10120214,94100.0,94085.0,0.212573]
["bitfinex","BTCUSD",1734919899118,0.00737664,94099.0,94085.0,0.212573]
["bitfinex","BTCUSD",1734919899278,0.212546,94097.0,94083.0,0.081]
["bitfinex","BTCUSD",1734919899443,0.10263694,94096.0,94083.0,0.081]
["bitfinex","BTCUSD",1734919899848,0.212551,94095.0,94083.0,0.081]
["bitfinex","BTCUSD",1734919900081,0.10471952,94094.0,94083.0,0.081]
["bitfinex","BTCUSD",1734919900835,0.212555,94093.0,94083.0,0.081]
["bitfinex","BTCUSD",1734919900974,0.00208258,94094.0,94090.0,0.21256]
["bitfinex","BTCUSD",1734919901179,0.00530751,94099.0,94090.0,0.21256]
["bitfinex","BTCUSD",1734919901379,0.1013084,94098.0,94090.0,0.21256]
["bitfinex","BTCUSD",1734919901618,0.1013084,94098.0,94084.0,0.212575]
["bitfinex","BTCUSD",1734919903095,0.00529545,94097.0,94083.0,8.57e-05]
["bitfinex","BTCUSD",1734919903290,0.00529545,94097.0,94090.0,0.212562]
["bitfinex","BTCUSD",1734919903530,0.212507,94115.0,94099.0,0.21254]
["bitfinex","BTCUSD",1734919903738,0.10263674,94111.0,94099.0,0.21254]
["bitfinex","BTCUSD",1734919903937,0.212517,94110.0,94093.0,0.212553]
["bitfinex","BTCUSD",1734919904137,0.10263674,94109.0,94093.0,0.425108]
["bitfinex","BTCUSD",1734919904514,0.10263674,94109.0,94098.0,0.212542]
["bitfinex","BTCUSD",1734919904718,0.10263674,94109.0,94095.0,0.21255]
["bitfinex","BTCUSD",1734919905354,0.10263674,94109.0,94100.0,0.212538]
["bitfinex","BTCUSD",1734919905819,0.10263674,94109.0,94095.0,0.21255]
["bitfinex","BTCUSD",1734919906216,0.212521,94108.0,94092.0,0.212555]
["bitfinex","BTCUSD",1734919906405,0.10263673,94107.0,94083.0,8.57e-05]
["bitfinex","BTCUSD",1734919906796,0.212541,94100.0,94083.0,8.57e-05]
["bitfinex","BTCUSD",1734919907013,0.00737601,94111.0,94083.0,8.57e-05]
["bitfinex","BTCUSD",1734919907014,0.212558,94092.0,94083.0,8.57e-05]
["bitfinex","BTCUSD",1734919907161,0.212569,94087.0,94083.0,8.57e-05]
["bitfinex","BTCUSD",1734919907365,0.10263703,94086.0,94083.0,8.57e-05]
["bitfinex","BTCUSD",1734919907583,0.10460262,94086.0,94083.0,8.57e-05]
["bitfinex","BTCUSD",1734919907838,0.212573,94085.0,94083.0,8.57e-05]
["bitfinex","BTCUSD",1734919908039,0.10263708,94084.0,94083.0,8.57e-05]
["bitfinex","BTCUSD",1734919908411,0.10798255,94084.0,94083.0,8.57e-05]
["bitfinex","BTCUSD",1734919911187,0.10989244,94084.0,94083.0,8.57e-05]
["bitfinex","BTCUSD",1734919911793,0.10989244,94084.0,94064.0,0.00812622]
["bitfinex","BTCUSD",1734919911999,0.212618,94065.0,94052.0,0.0141632]
["bitfinex","BTCUSD",1734919912194,0.212623,94063.0,94052.0,0.0141632]
["bitfinex","BTCUSD",1734919912459,0.212627,94061.0,94052.0,0.0141632]
["bitfinex","BTCUSD",1734919912668,0.10263736,94060.0,94052.0,0.0141632]
["bitfinex","BTCUSD",1734919912887,0.10458219,94060.0,94052.0,0.0141632]
["bitfinex","BTCUSD",1734919913001,0.212632,94059.0,94052.0,0.0141632]
["bitfinex","BTCUSD",1734919913209,0.212637,94057.0,94052.0,0.0141632]
["bitfinex","BTCUSD",1734919913409,0.10263741,94056.0,94052.0,0.04436937]
["bitfinex","BTCUSD",1734919913702,0.212641,94055.0,94052.0,0.0141632]
["bitfinex","BTCUSD",1734919913910,0.21458583,94055.0,94052.0,0.0141632]
["bitfinex","BTCUSD",1734919914523,0.00194483,94055.0,94052.0,0.0141632]
["bitfinex","BTCUSD",1734919915155,0.00194483,94055.0,94052.0,0.04490981]
["bitfinex","BTCUSD",1734919915358,0.00194483,94055.0,94052.0,0.0141632]
["bitfinex","BTCUSD",1734919916182,0.00194483,94055.0,94053.0,0.212646]
["bitfinex","BTCUSD",1734919916355,0.00053811,94059.0,94053.0,0.212646]
["bitfinex","BTCUSD",1734919916972,0.00053811,94059.0,94052.0,0.04448234]
["bitfinex","BTCUSD",1734919917463,0.1013084,94058.0,94052.0,0.04448234]
["bitfinex","BTCUSD",1734919917900,0.00593628,94057.0,94052.0,0.04448234]
["bitfinex","BTCUSD",1734919918098,0.10724468,94057.0,94052.0,0.04448234]
["bitfinex","BTCUSD",1734919918902,0.00593628,94057.0,94053.0,0.425291]
["bitfinex","BTCUSD",1734919919103,0.00396861,94057.0,94054.0,0.255579]
["bitfinex","BTCUSD",1734919919327,0.00053811,94059.0,94055.0,0.312932]
["bitfinex","BTCUSD",1734919919550,0.00053811,94059.0,94055.0,0.425282]
["bitfinex","BTCUSD",1734919920355,0.00053811,94059.0,94058.0,0.312634]
["bitfinex","BTCUSD",1734919920526,0.001,94092.0,94077.0,0.212591]
["bitfinex","BTCUSD",1734919920735,0.1013084,94091.0,94077.0,0.212591]
["bitfinex","BTCUSD",1734919920897,0.1013084,94091.0,94077.0,0.425182]
["bitfinex","BTCUSD",1734919921279,0.1013084,94091.0,94072.0,0.212601]
["bitfinex","BTCUSD",1734919921280,0.1013084,94091.0,94082.0,0.02127663]
["bitfinex","BTCUSD",1734919921718,0.00494533,94090.0,94082.0,0.02127663]
["bitfinex","BTCUSD",1734919921897,0.00494533,94090.0,94072.0,0.39427963]
["bitfinex","BTCUSD",1734919922092,0.00494533,94090.0,94070.0,0.1950542]
["bitfinex","BTCUSD",1734919922319,0.00494533,94090.0,94077.0,0.42518]
["bitfinex","BTCUSD",1734919922552,0.00494533,94090.0,94077.0,0.212589]
["bitfinex","BTCUSD",1734919922719,0.212585,94080.0,94063.0,0.09438562]
["bitfinex","BTCUSD",1734919922930,0.1013084,94089.0,94063.0,0.09438562]
["bitfinex","BTCUSD",1734919923230,0.212573,94085.0,94065.0,0.212618]
["bitfinex","BTCUSD",1734919923389,0.212578,94083.0,94065.0,0.212618]
["bitfinex","BTCUSD",1734919923586,0.3138864,94083.0,94061.0,0.15]
["bitfinex","BTCUSD",1734919923819,0.21258,94082.0,94072.0,0.02181727]
["bitfinex","BTCUSD",1734919924491,0.212596,94075.0,94058.0,0.00016117]
["bitfinex","BTCUSD",1734919924687,0.212596,94075.0,94058.0,0.03811554]
["bitfinex","BTCUSD",1734919924888,0.212596,94075.0,94058.0,0.00016117]
["bitfinex","BTCUSD",1734919925121,0.10625334,94074.0,94058.0,0.00016117]
["bitfinex","BTCUSD",1734919925289,0.00132888,94073.0,94058.0,0.00016117]
["bitfinex","BTCUSD",1734919925495,0.212626,94062.0,94058.0,0.00016117]
["bitfinex","BTCUSD",1734919927295,0.21263,94060.0,94058.0,0.00016117]
["bitfinex","BTCUSD",1734919927496,0.10263745,94059.0,94058.0,0.00016117]
["bitfinex","BTCUSD",1734919928247,0.22689668,94059.0,94058.0,0.00016117]
["bitfinex","BTCUSD",1734919928454,0.22556763,94059.0,94058.0,0.00016117]
["bitfinex","BTCUSD",1734919932178,0.2236084,94059.0,94058.0,0.00016117]
["bitfinex","BTCUSD",1734919933373,0.1465084,94059.0,94058.0,0.00016117]
["bitfinex","BTCUSD",1734919933596,0.10263755,94059.0,94058.0,0.00016117]
["bitfinex","BTCUSD",1734919934009,0.1013084,94059.0,94058.0,0.00016117]
["bitfinex","BTCUSD",1734919934194,0.1,94097.0,94058.0,0.00016117]
["bitfinex","BTCUSD",1734919934399,0.212622,94064.0,94058.0,0.03826267]
["bitfinex","BTCUSD",1734919934639,0.1013084,94063.0,94058.0,0.00016117]
["bitfinex","BTCUSD",1734919934811,0.045,94088.0,94059.0,0.212631]
["bitfinex","BTCUSD",1734919935056,0.1013084,94087.0,94065.0,0.212618]
["bitfinex","BTCUSD",1734919935267,0.1013084,94087.0,94070.0,0.1950542]
["bitfinex","BTCUSD",1734919935471,0.0011714,94092.0,94084.0,0.212575]
["bitfinex","BTCUSD",1734919935670,0.1013084,94091.0,94080.0,0.1950542]
["bitfinex","BTCUSD",1734919935875,0.1013084,94091.0,94081.0,0.212582]
["bitfinex","BTCUSD",1734919936223,0.19018831,94110.0,94088.0,0.212565]
["bitfinex","BTCUSD",1734919936431,0.0214907,94135.0,94100.0,0.1950542]
["bitfinex","BTCUSD",1734919936432,0.045,94134.0,94100.0,0.1950542]
["bitfinex","BTCUSD",1734919936640,0.212504,94116.0,94101.0,0.212536]
["bitfinex","BTCUSD",1734919936839,0.00130509,94115.0,94100.0,0.1950542]
["bitfinex","BTCUSD",1734919937039,0.00130509,94115.0,94098.0,0.425086]
["bitfinex","BTCUSD",1734919937240,0.045,94134.0,94098.0,0.425086]
["bitfinex","BTCUSD",1734919937241,0.045,94134.0,94101.0,0.00106256]
["bitfinex","BTCUSD",1734919937403,0.212473,94130.0,94110.0,0.212516]
["bitfinex","BTCUSD",1734919937610,0.00130509,94129.0,94111.0,0.00106246]
["bitfinex","BTCUSD",1734919938242,0.212458,94136.0,94111.0,0.00106246]
["bitfinex","BTCUSD",1734919938445,0.28978504,94170.0,94111.0,0.00106246]
["bitfinex","BTCUSD",1734919938446,0.212437,94146.0,94111.0,0.10106243]
["bitfinex","BTCUSD",1734919938642,0.212437,94146.0,94126.0,0.21248]
["bitfinex","BTCUSD",1734919938643,0.1013084,94145.0,94126.0,0.21248]
["bitfinex","BTCUSD",1734919938842,0.00130509,94144.0,94126.0,0.21248]
["bitfinex","BTCUSD",1734919939053,0.3137504,94143.0,94122.0,0.212487]
["bitfinex","BTCUSD",1734919939323,0.212447,94141.0,94123.0,0.00106229]
["bitfinex","BTCUSD",1734919939528,0.10261349,94140.0,94117.0,0.212499]
["bitfinex","BTCUSD",1734919939731,0.10261349,94140.0,94112.0,0.09438562]
["bitfinex","BTCUSD",1734919939934,0.21249,94122.0,94112.0,0.09438562]
["bitfinex","BTCUSD",1734919940192,0.212494,94120.0,94112.0,0.09438562]
["bitfinex","BTCUSD",1734919940438,0.212499,94118.0,94112.0,0.09438562]
["bitfinex","BTCUSD",1734919940632,0.212499,94118.0,94109.0,0.14157844]
["bitfinex","BTCUSD",1734919940633,0.212481,94127.0,94109.0,0.02098301]
["bitfinex","BTCUSD",1734919940836,0.0481,94161.0,94123.0,0.212487]
["bitfinex","BTCUSD",1734919941037,0.04244365,94168.0,94131.0,0.0807]
["bitfinex","BTCUSD",1734919941038,0.10261349,94160.0,94131.0,0.0807]
["bitfinex","BTCUSD",1734919941214,0.1013084,94160.0,94151.0,0.212422]
["bitfinex","BTCUSD",1734919941413,0.00130509,94167.0,94151.0,0.212422]
["bitfinex","BTCUSD",1734919941643,0.00130509,94167.0,94153.0,0.21242]
["bitfinex","BTCUSD",1734919941644,0.1013084,94166.0,94153.0,0.21242]
["bitfinex","BTCUSD",1734919942047,0.1013084,94166.0,94142.0,0.02126173]
["bitfinex","BTCUSD",1734919942207,0.10184717,94166.0,94143.0,0.00106199]
["bitfinex","BTCUSD",1734919942411,0.10184717,94166.0,94142.0,0.02126173]
["bitfinex","BTCUSD",1734919942611,0.10184717,94166.0,94140.0,0.00106213]
["bitfinex","BTCUSD",1734919942612,0.00130509,94165.0,94140.0,0.00106213]
["bitfinex","BTCUSD",1734919942842,0.1013084,94164.0,94131.0,0.34912933]
["bitfinex","BTCUSD",1734919943040,0.212421,94153.0,94132.0,0.212467]
["bitfinex","BTCUSD",1734919943237,0.212421,94153.0,94131.0,0.34912933]
["bitfinex","BTCUSD",1734919943238,0.212424,94151.0,94131.0,0.48683582]
["bitfinex","BTCUSD",1734919943438,0.10261349,94150.0,94131.0,0.48683582]
["bitfinex","BTCUSD",1734919943637,0.212463,94134.0,94131.0,0.13770649]
["bitfinex","BTCUSD",1734919943932,0.212467,94132.0,94131.0,0.09438562]
["bitfinex","BTCUSD",1734919944152,0.212487,94124.0,94108.0,0.09438562]
["bitfinex","BTCUSD",1734919944356,0.21249,94122.0,94108.0,0.09438562]
["bitfinex","BTCUSD",1734919944554,0.1013084,94121.0,94109.0,0.00106248]
["bitfinex","BTCUSD",1734919944958,0.1013084,94121.0,94109.0,0.00122365]
["bitfinex","BTCUSD",1734919945344,0.1013084,94121.0,94110.0,0.1950542]
["bitfinex","BTCUSD",1734919946186,0.1013084,94121.0,94110.0,0.4075692]
["bitfinex","BTCUSD",1734919946387,0.212451,94140.0,94111.0,0.00106248]
["bitfinex","BTCUSD",1734919946647,0.212454,94138.0,94120.0,0.4075472]
["bitfinex","BTCUSD",1734919946822,0.1013084,94137.0,94120.0,0.4075472]
["bitfinex","BTCUSD",1734919946994,0.1013084,94137.0,94120.0,0.6200402]
["bitfinex","BTCUSD",1734919947326,0.1013084,94137.0,94121.0,0.00106238]
["bitfinex","BTCUSD",1734919948115,0.1013084,94137.0,94122.0,0.21249]
["bitfinex","BTCUSD",1734919948322,0.1013084,94137.0,94124.0,0.212485]
["bitfinex","BTCUSD",1734919948720,0.1013084,94137.0,94122.0,0.21249]
["bitfinex","BTCUSD",1734919948922,0.1013084,94137.0,94123.0,0.00106231]
["bitfinex","BTCUSD",1734919949527,0.42485,94151.0,94124.0,0.212483]
["bitfinex","BTCUSD",1734919949728,0.212429,94149.0,94130.0,0.21247]
["bitfinex","BTCUSD",1734919949926,0.212425,94151.0,94131.0,0.00106221]
["bitfinex","BTCUSD",1734919949927,0.212433,94147.0,94131.0,0.00106221]
["bitfinex","BTCUSD",1734919950151,0.10261349,94146.0,94132.0,0.212467]
["bitfinex","BTCUSD",1734919950291,0.212438,94145.0,94133.0,0.00106221]
["bitfinex","BTCUSD",1734919950504,0.10261349,94144.0,94126.0,0.21248]
["bitfinex","BTCUSD",1734919951682,0.212442,94143.0,94126.0,0.21248]
["bitfinex","BTCUSD",1734919951909,0.10261349,94142.0,94118.0,0.04220511]
["bitfinex","BTCUSD",1734919952033,0.10261349,94142.0,94119.0,0.00106236]
["bitfinex","BTCUSD",1734919952456,0.10261349,94142.0,94114.0,0.212506]
["bitfinex","BTCUSD",1734919952457,0.10261349,94142.0,94115.0,0.00106236]
["bitfinex","BTCUSD",1734919952657,0.10261349,94142.0,94110.0,8.57e-05]
["bitfinex","BTCUSD",1734919952658,0.212493,94121.0,94110.0,8.57e-05]
["bitfinex","BTCUSD",1734919952858,0.10261349,94120.0,94110.0,0.04400315]
["bitfinex","BTCUSD",1734919953199,0.1013084,94120.0,94110.0,8.57e-05]
["bitfinex","BTCUSD",1734919956664,0.1013084,94120.0,94110.0,0.043839]
["bitfinex","BTCUSD",1734919956913,0.212508,94114.0,94110.0,8.57e-05]
["bitfinex","BTCUSD",1734919957189,0.212512,94112.0,94110.0,8.57e-05]
["bitfinex","BTCUSD",1734919957363,0.1013084,94111.0,94110.0,8.57e-05]
["bitfinex","BTCUSD",1734919958089,0.212484,94125.0,94110.0,8.57e-05]
["bitfinex","BTCUSD",1734919958090,0.212443,94143.0,94111.0,0.212515]
["bitfinex","BTCUSD",1734919958294,0.1013084,94136.0,94110.0,0.1951399]
["bitfinex","BTCUSD",1734919958606,0.21246,94135.0,94115.0,0.212505]
["bitfinex","BTCUSD",1734919958814,0.10261349,94134.0,94116.0,0.0010624]
["bitfinex","BTCUSD",1734919958991,0.10261349,94134.0,94117.0,0.212501]
["bitfinex","BTCUSD",1734919960178,0.212465,94133.0,94114.0,0.212506]
["bitfinex","BTCUSD",1734919960382,0.10261349,94132.0,94116.0,0.212503]
["bitfinex","BTCUSD",1734919960642,0.212472,94130.0,94110.0,0.2126017]
["bitfinex","BTCUSD",1734919960844,0.1013084,94129.0,94116.0,0.212501]
["bitfinex","BTCUSD",1734919961523,0.21378109,94128.0,94112.0,0.212512]
["bitfinex","BTCUSD",1734919961763,0.1013084,94127.0,94112.0,0.212512]
["bitfinex","BTCUSD",1734919962386,0.212452,94139.0,94118.0,0.212497]
["bitfinex","BTCUSD",1734919962597,0.3137664,94136.0,94119.0,0.00106237]
["bitfinex","BTCUSD",1734919962845,0.00130509,94135.0,94120.0,0.212494]
["bitfinex","BTCUSD",1734919963125,0.0001714,94137.0,94124.0,0.1]
["bitfinex","BTCUSD",1734919963334,0.0001714,94137.0,94133.0,0.212463]
["bitfinex","BTCUSD",1734919963521,0.0001714,94137.0,94135.0,0.21246]
["bitfinex","BTCUSD",1734919963749,0.0001714,94137.0,94136.0,0.10106209]
["bitfinex","BTCUSD",1734919964201,0.0001714,94137.0,94135.0,0.21246]
["bitfinex","BTCUSD",1734919964411,0.0001714,94137.0,94118.0,0.212499]
["bitfinex","BTCUSD",1734919964559,0.1013084,94136.0,94110.0,8.57e-05]
["bitfinex","BTCUSD",1734919964767,0.212496,94120.0,94110.0,0.09447132]
["bitfinex","BTCUSD",1734919964966,0.1013084,94136.0,94110.0,0.09447132]
["bitfinex","BTCUSD",1734919965171,0.1013084,94119.0,94110.0,0.09447132]
["bitfinex","BTCUSD",1734919965351,0.00130509,94118.0,94110.0,0.09447132]
["bitfinex","BTCUSD",1734919965530,0.0001714,94137.0,94110.0,0.09447132]
["bitfinex","BTCUSD",1734919965737,0.212506,94115.0,94110.0,0.13860058]
["bitfinex","BTCUSD",1734919965943,0.212506,94115.0,94110.0,0.04421496]
["bitfinex","BTCUSD",1734919965944,0.1013084,94115.0,94110.0,0.04421496]
["bitfinex","BTCUSD",1734919968417,0.31512149,94114.0,94110.0,0.04421496]
["bitfinex","BTCUSD",1734919968608,0.3138164,94114.0,94110.0,0.04421496]
["bitfinex","BTCUSD",1734919969112,0.00130509,94113.0,94110.0,0.04421496]
["bitfinex","BTCUSD",1734919969361,0.212515,94111.0,94110.0,0.04421496]
["bitfinex","BTCUSD",1734919969538,0.3138234,94111.0,94110.0,8.57e-05]
["bitfinex","BTCUSD",1734919972047,0.1013084,94111.0,94110.0,8.57e-05]
["bitfinex","BTCUSD",1734919972247,0.212495,94120.0,94110.0,8.57e-05]
["bitfinex","BTCUSD",1734919972248,0.212478,94128.0,94110.0,8.57e-05]
["bitfinex","BTCUSD",1734919972464,0.0496,94134.0,94110.0,0.19620244]
["bitfinex","BTCUSD",1734919972465,0.212465,94133.0,94110.0,0.19620244]
["bitfinex","BTCUSD",1734919972668,0.1013084,94132.0,94118.0,0.212498]
["bitfinex","BTCUSD",1734919973274,0.1013084,94132.0,94118.0,0.424996]
["bitfinex","BTCUSD",1734919973519,0.0001714,94137.0,94126.0,0.212481]
["bitfinex","BTCUSD",1734919973693,0.1013084,94136.0,94126.0,0.212481]
["bitfinex","BTCUSD",1734919974102,0.1013084,94136.0,94131.0,0.212467]
["bitfinex","BTCUSD",1734919974300,0.0001714,94137.0,94131.0,0.212467]
["bitfinex","BTCUSD",1734919974768,0.0001714,94137.0,94126.0,0.212479]
["bitfinex","BTCUSD",1734919974925,0.0001714,94137.0,94128.0,0.212476]
["bitfinex","BTCUSD",1734919975107,0.0001714,94137.0,94130.0,0.212472]
["bitfinex","BTCUSD",1734919975304,0.0001714,94137.0,94131.0,0.00106223]
["bitfinex","BTCUSD",1734919976346,0.0001714,94137.0,94132.0,0.212467]
["bitfinex","BTCUSD",1734919976983,0.0001714,94137.0,94128.0,0.212476]
["bitfinex","BTCUSD",1734919977155,0.0001714,94137.0,94130.0,0.212472]
["bitfinex","BTCUSD",1734919977386,0.0001714,94137.0,94131.0,0.00106223]
["bitfinex","BTCUSD",1734919978149,0.3137664,94136.0,94131.0,0.00106223]
["bitfinex","BTCUSD",1734919978377,0.212489,94123.0,94121.0,8.57e-05]
["bitfinex","BTCUSD",1734919978580,0.10261349,94122.0,94121.0,8.57e-05]
["bitfinex","BTCUSD",1734919983086,0.212515,94111.0,94109.0,0.00016117]
["bitfinex","BTCUSD",1734919983446,0.5934234,94111.0,94109.0,8.7e-07]
["bitfinex","BTCUSD",1734919983683,0.37561349,94110.0,94109.0,8.7e-07]
["bitfinex","BTCUSD",1734919983887,0.4756168,94110.0,94109.0,8.7e-07]
["bitfinex","BTCUSD",1734919984092,0.4756168,94110.0,94086.0,0.09438562]
["bitfinex","BTCUSD",1734919984093,0.342169,94087.0,94086.0,0.09438562]
["bitfinex","BTCUSD",1734919984299,0.4434774,94087.0,94086.0,0.09438562]
["bitfinex","BTCUSD",1734919985051,0.212595,94076.0,94065.0,0.04302415]
["bitfinex","BTCUSD",1734919985422,0.1013084,94075.0,94065.0,0.04302415]
["bitfinex","BTCUSD",1734919985623,0.00130509,94074.0,94065.0,0.04302415]
["bitfinex","BTCUSD",1734919985897,0.1013084,94073.0,94065.0,0.04302415]
["bitfinex","BTCUSD",1734919986228,0.10146972,94073.0,94065.0,0.04302415]
["bitfinex","BTCUSD",1734919986929,0.10277481,94073.0,94065.0,0.00010984]
["bitfinex","BTCUSD",1734919987165,0.10277481,94073.0,94054.0,0.02162187]
["bitfinex","BTCUSD",1734919987751,0.00130509,94072.0,94054.0,0.02162187]
["bitfinex","BTCUSD",1734919987963,0.1013084,94071.0,94054.0,0.02162187]
["bitfinex","BTCUSD",1734919988132,0.212609,94069.0,94054.0,0.02162187]
["bitfinex","BTCUSD",1734919988334,0.10261349,94068.0,94054.0,0.02162187]
["bitfinex","BTCUSD",1734919988927,0.212614,94067.0,94054.0,0.02162187]
["bitfinex","BTCUSD",1734919989125,0.10261349,94066.0,94054.0,0.02162187]
["bitfinex","BTCUSD",1734919990652,0.10261349,94066.0,94054.0,0.02170757]
["bitfinex","BTCUSD",1734919990946,0.00016132,94073.0,94056.0,0.212639]
["bitfinex","BTCUSD",1734919991128,0.00016132,94073.0,94070.0,0.212606]
["bitfinex","BTCUSD",1734919991335,0.00016132,94073.0,94072.0,0.292903]
["bitfinex","BTCUSD",1734919991722,0.00016132,94073.0,94072.0,0.494579]
["bitfinex","BTCUSD",1734919991921,0.00016132,94073.0,94072.0,0.6958874]
["bitfinex","BTCUSD",1734919992346,0.00016132,94073.0,94072.0,0.6200534]
["bitfinex","BTCUSD",1734919992521,0.00016132,94073.0,94072.0,0.292903]
["bitfinex","BTCUSD",1734919992722,0.00016132,94073.0,94072.0,0.392903]
["bitfinex","BTCUSD",1734919993564,0.00016132,94073.0,94072.0,0.53122276]
["bitfinex","BTCUSD",1734919993982,0.09473084,94119.0,94085.0,0.2]
["bitfinex","BTCUSD",1734919994192,0.00016207,94112.0,94088.0,0.1]
["bitfinex","BTCUSD",1734919994384,0.10147047,94112.0,94100.0,0.212539]
["bitfinex","BTCUSD",1734919994589,0.10147047,94112.0,94101.0,0.00106258]
["bitfinex","BTCUSD",1734919994793,0.10147047,94112.0,94102.0,0.212535]
["bitfinex","BTCUSD",1734919995316,0.10147047,94112.0,94102.0,0.23401812]
["bitfinex","BTCUSD",1734919996327,0.10147047,94112.0,94102.0,0.02148312]
["bitfinex","BTCUSD",1734919996667,0.212517,94110.0,94080.0,0.2950542]
["bitfinex","BTCUSD",1734919996866,0.212535,94102.0,94092.0,0.0217299]
["bitfinex","BTCUSD",1734919997068,0.1013084,94101.0,94092.0,0.0217299]
["bitfinex","BTCUSD",1734919997628,0.1013084,94101.0,94093.0,0.212555]
["bitfinex","BTCUSD",1734919997843,0.1013084,94101.0,94092.0,0.0217299]
["bitfinex","BTCUSD",1734919998466,0.1013084,94101.0,94093.0,0.212555]
["bitfinex","BTCUSD",1734919998674,0.1013084,94101.0,94092.0,0.0217299]
["bitfinex","BTCUSD",1734919999539,0.00130509,94100.0,94081.0,0.212582]
["bitfinex","BTCUSD",1734919999777,0.1013084,94099.0,94082.0,0.00106278]
["bitfinex","BTCUSD",1734919999985,0.00130509,94098.0,94082.0,0.00106278]
["bitfinex","BTCUSD",1734920000332,0.21267507,94112.0,94098.0,0.212543]
["bitfinex","BTCUSD",1734920000579,0.10261349,94111.0,94098.0,0.212543]
["bitfinex","BTCUSD",1734920000816,0.1013084,94111.0,94098.0,0.212543]
["bitfinex","BTCUSD",1734920001159,0.00016207,94112.0,94100.0,0.1950542]
["bitfinex","BTCUSD",1734920001365,0.00016207,94112.0,94108.0,0.212519]
["bitfinex","BTCUSD",1734920001570,0.00016207,94112.0,94111.0,0.1]
["bitfinex","BTCUSD",1734920001776,0.00016207,94112.0,94111.0,1.86934771]
["bitfinex","BTCUSD",1734920001979,0.09473084,94128.0,94120.0,0.312494]
["bitfinex","BTCUSD",1734920002223,0.3197166,94151.0,94120.0,0.312494]
["bitfinex","BTCUSD",1734920002224,0.30715184,94153.0,94121.0,0.0010623]
["bitfinex","BTCUSD",1734920002446,0.09473084,94153.0,94121.0,0.2013084]
["bitfinex","BTCUSD",1734920002660,0.09473084,94153.0,94136.0,0.212458]
["bitfinex","BTCUSD",1734920002863,0.09473084,94153.0,94136.0,0.543796]
["bitfinex","BTCUSD",1734920003066,0.09473084,94170.0,94136.0,1.2832224]
["bitfinex","BTCUSD",1734920003273,0.00033341,94149.0,94148.0,0.212431]
["bitfinex","BTCUSD",1734920003448,0.00033341,94149.0,94148.0,0.4137394]
["bitfinex","BTCUSD",1734920003859,0.00033341,94149.0,94148.0,0.312431]
["bitfinex","BTCUSD",1734920004066,0.00033341,94149.0,94148.0,0.212431]
["bitfinex","BTCUSD",1734920005014,0.00033341,94149.0,94148.0,1.31721295]
["bitfinex","BTCUSD",1734920005246,0.00033341,94149.0,94148.0,1.64462795]
["bitfinex","BTCUSD",1734920005483,0.00033341,94149.0,94148.0,1.68720591]
["bitfinex","BTCUSD",1734920005895,0.00033341,94149.0,94148.0,1.22584391]
["bitfinex","BTCUSD",1734920006102,0.00033341,94149.0,94148.0,0.70725491]
["bitfinex","BTCUSD",1734920006310,0.00033341,94149.0,94148.0,0.27588151]
["bitfinex","BTCUSD",1734920006841,0.00033341,94149.0,94148.0,0.06345051]
["bitfinex","BTCUSD",1734920007042,0.00033341,94149.0,94148.0,0.02087255]
["bitfinex","BTCUSD",1734920008352,0.00033341,94149.0,94148.0,0.35626856]
["bitfinex","BTCUSD",1734920008592,0.00033341,94149.0,94148.0,0.48591755]
["bitfinex","BTCUSD",1734920008744,0.00033341,94149.0,94148.0,0.02087255]
["bitfinex","BTCUSD",1734920008960,0.00033341,94149.0,94148.0,0.02193446]
["bitfinex","BTCUSD",1734920009515,0.00033341,94149.0,94148.0,1.00280219]
["bitfinex","BTCUSD",1734920009818,0.00033341,94149.0,94148.0,2.27455828]
["bitfinex","BTCUSD",1734920010109,0.00033341,94149.0,94148.0,2.15024128]
["bitfinex","BTCUSD",1734920010391,0.00033341,94149.0,94148.0,2.23054128]
["bitfinex","BTCUSD",1734920010794,0.00033341,94149.0,94148.0,1.10334728]
["bitfinex","BTCUSD",1734920011224,0.00033341,94149.0,94148.0,1.20334728]
["bitfinex","BTCUSD",1734920012167,0.00033341,94149.0,94148.0,1.25304728]
["bitfinex","BTCUSD",1734920012932,0.0001714,94195.0,94168.0,0.1]
["bitfinex","BTCUSD",1734920013132,0.2926652,94209.0,94202.0,0.212309]
["bitfinex","BTCUSD",1734920013133,0.0001712,94209.0,94202.0,0.212309]
["bitfinex","BTCUSD",1734920013341,0.0001712,94209.0,94204.0,0.212305]
["bitfinex","BTCUSD",1734920013461,0.00071164,94207.0,94205.0,0.00106133]
["bitfinex","BTCUSD",1734920013699,0.00071164,94207.0,94206.0,0.233699]
["bitfinex","BTCUSD",1734920014018,0.00071164,94207.0,94206.0,0.2123]
["bitfinex","BTCUSD",1734920014493,0.00071164,94207.0,94206.0,0.4340404]
["bitfinex","BTCUSD",1734920014632,0.00071164,94207.0,94206.0,0.7340404]
["bitfinex","BTCUSD",1734920015041,0.00071164,94207.0,94206.0,0.8840404]
["bitfinex","BTCUSD",1734920016232,0.00071164,94207.0,94206.0,0.2123]
["bitfinex","BTCUSD",1734920016425,0.00071164,94207.0,94206.0,0.20734]
["bitfinex","BTCUSD",1734920016625,0.00071164,94207.0,94206.0,0.22829298]
["bitfinex","BTCUSD",1734920016855,0.00071164,94207.0,94206.0,0.20734]
["bitfinex","BTCUSD",1734920017029,0.00071164,94207.0,94205.0,0.04359587]
["bitfinex","BTCUSD",1734920017360,0.00071164,94207.0,94206.0,0.00106133]
["bitfinex","BTCUSD",1734920018946,0.00071164,94207.0,94205.0,0.23405841]
["bitfinex","BTCUSD",1734920019168,0.00071164,94207.0,94206.0,0.00106129]
["bitfinex","BTCUSD",1734920019322,0.00071164,94207.0,94205.0,0.23405841]
["bitfinex","BTCUSD",1734920019790,0.00071164,94207.0,94206.0,0.00106131]
["bitfinex","BTCUSD",1734920020317,0.00071164,94207.0,94205.0,0.02175641]
["bitfinex","BTCUSD",1734920020539,0.00071164,94207.0,94199.0,0.04356566]
["bitfinex","BTCUSD",1734920020738,0.00527047,94206.0,94191.0,0.212334]
["bitfinex","BTCUSD",1734920021014,0.15111349,94205.0,94180.0,0.1950542]
["bitfinex","BTCUSD",1734920021213,0.212332,94193.0,94177.0,0.212364]
["bitfinex","BTCUSD",1734920021437,0.21232,94198.0,94177.0,0.212364]
["bitfinex","BTCUSD",1734920021639,0.21232,94198.0,94180.0,0.02117108]
["bitfinex","BTCUSD",1734920021820,0.21232,94198.0,94181.0,0.212357]
["bitfinex","BTCUSD",1734920022023,0.00526525,94197.0,94183.0,0.212352]
["bitfinex","BTCUSD",1734920022234,0.00526525,94197.0,94184.0,0.00106158]
["bitfinex","BTCUSD",1734920022439,0.212305,94204.0,94184.0,0.00106158]
["bitfinex","BTCUSD",1734920022645,0.212309,94202.0,94186.0,0.212345]
["bitfinex","BTCUSD",1734920022848,0.1013084,94201.0,94190.0,0.1950542]
["bitfinex","BTCUSD",1734920023077,0.212314,94200.0,94187.0,0.00106158]
["bitfinex","BTCUSD",1734920023293,0.212314,94200.0,94183.0,0.00106158]
["bitfinex","BTCUSD",1734920023499,0.212314,94200.0,94184.0,0.21235]
["bitfinex","BTCUSD",1734920023721,0.00526666,94203.0,94185.0,0.00106158]
["bitfinex","BTCUSD",1734920023925,0.00526666,94203.0,94193.0,0.212328]
["bitfinex","BTCUSD",1734920024127,0.00526666,94203.0,94190.0,0.1950542]
["bitfinex","BTCUSD",1734920024301,0.00526666,94203.0,94191.0,0.212334]
["bitfinex","BTCUSD",1734920024486,0.212315,94200.0,94183.0,0.212352]
["bitfinex","BTCUSD",1734920024681,0.212331,94193.0,94182.0,0.04321427]
["bitfinex","BTCUSD",1734920024883,0.212347,94186.0,94169.0,0.02092883]
["bitfinex","BTCUSD",1734920025439,0.00214627,94185.0,94175.0,0.212368]
["bitfinex","BTCUSD",1734920025671,0.00214627,94185.0,94176.0,0.00106173]
["bitfinex","BTCUSD",1734920025839,0.1013084,94192.0,94176.0,0.00106173]
["bitfinex","BTCUSD",1734920026044,0.10261349,94192.0,94176.0,0.00106173]
["bitfinex","BTCUSD",1734920026255,0.21537065,94191.0,94176.0,0.00106173]
["bitfinex","BTCUSD",1734920026457,0.212339,94189.0,94176.0,0.00106173]
["bitfinex","BTCUSD",1734920026660,0.1013084,94188.0,94176.0,0.00106173]
["bitfinex","BTCUSD",1734920026860,0.1013084,94188.0,94162.0,0.15]
["bitfinex","BTCUSD",1734920027061,0.10433883,94188.0,94162.0,0.15]
["bitfinex","BTCUSD",1734920027441,0.10433883,94188.0,94170.0,0.212381]
["bitfinex","BTCUSD",1734920027666,0.0001708,94187.0,94170.0,0.212381]
["bitfinex","BTCUSD",1734920027869,0.00320114,94187.0,94170.0,0.212381]
["bitfinex","BTCUSD",1734920028280,0.00320114,94187.0,94182.0,0.212354]
["bitfinex","BTCUSD",1734920028281,0.00216461,94186.0,94182.0,0.212354]
["bitfinex","BTCUSD",1734920028477,0.00216461,94186.0,94182.0,0.424708]
["bitfinex","BTCUSD",1734920029566,0.00216461,94186.0,94185.0,0.273]
["bitfinex","BTCUSD",1734920029770,0.0001714,94216.0,94206.0,0.2123]
["bitfinex","BTCUSD",1734920030001,0.0001714,94216.0,94188.0,0.34912933]
["bitfinex","BTCUSD",1734920030002,0.10202004,94207.0,94188.0,0.34912933]
["bitfinex","BTCUSD",1734920030175,0.212328,94194.0,94185.0,0.04294923]
["bitfinex","BTCUSD",1734920030559,0.212334,94192.0,94181.0,0.15]
["bitfinex","BTCUSD",1734920030832,0.00291919,94193.0,94175.0,0.212368]
["bitfinex","BTCUSD",1734920030833,0.00291919,94193.0,94175.0,0.15]
["bitfinex","BTCUSD",1734920031064,0.00292324,94191.0,94188.0,0.212339]
["bitfinex","BTCUSD",1734920031262,0.001327,94204.0,94188.0,0.212339]
["bitfinex","BTCUSD",1734920031461,0.1013084,94203.0,94188.0,0.212339]
["bitfinex","BTCUSD",1734920031696,0.10419939,94203.0,94188.0,0.212339]
["bitfinex","BTCUSD",1734920031845,0.212309,94202.0,94185.0,0.212346]
["bitfinex","BTCUSD",1734920032178,0.0028887,94201.0,94185.0,0.212346]
["bitfinex","BTCUSD",1734920032379,0.212314,94200.0,94182.0,0.212354]
["bitfinex","BTCUSD",1734920032774,0.00289486,94199.0,94182.0,0.424708]
["bitfinex","BTCUSD",1734920033359,0.00289486,94199.0,94187.0,0.212341]
["bitfinex","BTCUSD",1734920033511,0.00289486,94199.0,94193.0,0.212329]
["bitfinex","BTCUSD",1734920033706,0.0495,94205.0,94193.0,0.212329]
["bitfinex","BTCUSD",1734920034154,0.00509444,94204.0,94193.0,0.212329]
["bitfinex","BTCUSD",1734920034272,0.00509444,94204.0,94183.0,0.023]
["bitfinex","BTCUSD",1734920034473,0.00509444,94204.0,94200.0,0.212313]
["bitfinex","BTCUSD",1734920034720,0.00071164,94207.0,94200.0,0.212313]
["bitfinex","BTCUSD",1734920034721,0.00071164,94207.0,94206.0,0.2123]
["bitfinex","BTCUSD",1734920034924,0.00071164,94207.0,94206.0,0.474057]
["bitfinex","BTCUSD",1734920036610,0.00071164,94207.0,94206.0,0.51685843]
["bitfinex","BTCUSD",1734920036834,0.00071164,94207.0,94206.0,0.64116683]
["bitfinex","BTCUSD",1734920037240,0.0831714,94232.0,94206.0,0.64116683]
["bitfinex","BTCUSD",1734920037241,0.0001714,94232.0,94214.0,0.235282]
["bitfinex","BTCUSD",1734920037573,0.00033337,94215.0,94214.0,0.8069924]
["bitfinex","BTCUSD",1734920037761,0.00033337,94215.0,94214.0,1.33184673]
["bitfinex","BTCUSD",1734920038167,0.0001714,94232.0,94216.0,0.585278]
["bitfinex","BTCUSD",1734920038322,0.0001714,94232.0,94216.0,1.9420344]
["bitfinex","BTCUSD",1734920038526,0.0001714,94232.0,94216.0,1.9695694]
["bitfinex","BTCUSD",1734920038751,0.0001714,94232.0,94216.0,1.0495234]
["bitfinex","BTCUSD",1734920039480,0.0001714,94232.0,94216.0,1.07322378]
["bitfinex","BTCUSD",1734920039655,0.0001714,94232.0,94216.0,0.4865864]
["bitfinex","BTCUSD",1734920039837,0.0001714,94232.0,94216.0,0.6106454]
["bitfinex","BTCUSD",1734920040244,0.0001714,94232.0,94216.0,0.4865864]
["bitfinex","BTCUSD",1734920041019,0.0001714,94232.0,94216.0,0.53035049]
["bitfinex","BTCUSD",1734920042114,0.0001714,94232.0,94216.0,0.04376409]
["bitfinex","BTCUSD",1734920042326,0.212257,94226.0,94216.0,0.04376409]
["bitfinex","BTCUSD",1734920042457,0.212257,94226.0,94210.0,0.212291]
["bitfinex","BTCUSD",1734920042675,0.0462,94227.0,94210.0,0.212291]
["bitfinex","BTCUSD",1734920043080,0.212267,94221.0,94203.0,0.23355647]
["bitfinex","BTCUSD",1734920043283,0.212299,94207.0,94203.0,0.02141244]
["bitfinex","BTCUSD",1734920043474,0.212299,94207.0,94203.0,0.00016197]
["bitfinex","BTCUSD",1734920043669,0.212302,94205.0,94203.0,0.00016197]
["bitfinex","BTCUSD",1734920043867,0.00223902,94216.0,94203.0,0.00016197]
["bitfinex","BTCUSD",1734920043868,0.00223902,94216.0,94205.0,0.212302]
["bitfinex","BTCUSD",1734920044118,0.00223902,94216.0,94213.0,0.212284]
["bitfinex","BTCUSD",1734920044497,0.0758,94234.0,94213.0,0.212284]
["bitfinex","BTCUSD",1734920044692,0.00132656,94233.0,94213.0,0.424568]
["bitfinex","BTCUSD",1734920044944,0.0455,94246.0,94216.0,0.15]
["bitfinex","BTCUSD",1734920045249,0.212213,94245.0,94216.0,0.9891824]
["bitfinex","BTCUSD",1734920045531,0.0455,94246.0,94216.0,0.9679394]
["bitfinex","BTCUSD",1734920046127,0.212213,94245.0,94216.0,0.5704314]
["bitfinex","BTCUSD",1734920046252,0.0455,94246.0,94216.0,0.5510424]
["bitfinex","BTCUSD",1734920046687,0.0455,94246.0,94216.0,0.7510424]
["bitfinex","BTCUSD",1734920046897,0.0758,94258.0,94216.0,0.7510424]
["bitfinex","BTCUSD",1734920047125,0.0758,94258.0,94231.0,0.15]
["bitfinex","BTCUSD",1734920047329,0.0485,94261.0,94241.0,0.1]
["bitfinex","BTCUSD",1734920047526,0.0485,94261.0,94243.0,0.173]
["bitfinex","BTCUSD",1734920047726,0.0485,94261.0,94243.0,0.385217]
["bitfinex","BTCUSD",1734920047926,0.0485,94261.0,94243.0,0.521945]
["bitfinex","BTCUSD",1734920048127,0.212182,94259.0,94243.0,0.15]
["bitfinex","BTCUSD",1734920048329,0.21350917,94258.0,94243.0,0.19421353]
["bitfinex","BTCUSD",1734920048537,0.00033285,94244.0,94243.0,0.04421353]
["bitfinex","BTCUSD",1734920048759,0.00033285,94244.0,94233.0,0.15]
["bitfinex","BTCUSD",1734920048974,0.00033285,94244.0,94234.0,0.02108314]
["bitfinex","BTCUSD",1734920049308,0.291517,94243.0,94233.0,0.15]
["bitfinex","BTCUSD",1734920049525,0.42444,94242.0,94233.0,0.15]
["bitfinex","BTCUSD",1734920049723,0.21726933,94242.0,94233.0,0.15]
["bitfinex","BTCUSD",1734920049928,0.21726933,94242.0,94227.0,0.15]
["bitfinex","BTCUSD",1734920050581,0.21726933,94242.0,94229.0,0.02095567]
["bitfinex","BTCUSD",1734920051611,0.1465084,94241.0,94225.0,0.04354042]
["bitfinex","BTCUSD",1734920051788,0.14783478,94241.0,94225.0,0.04354042]
["bitfinex","BTCUSD",1734920051971,0.212249,94229.0,94209.0,0.424585]
["bitfinex","BTCUSD",1734920052171,0.212224,94240.0,94209.0,0.424585]
["bitfinex","BTCUSD",1734920052172,0.212226,94239.0,94210.0,0.1950542]
["bitfinex","BTCUSD",1734920052366,0.21223,94237.0,94221.0,0.212264]
["bitfinex","BTCUSD",1734920052569,0.212235,94235.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734920052799,0.10263495,94234.0,94219.0,0.15]
["bitfinex","BTCUSD",1734920053004,0.10263495,94234.0,94221.0,0.15]
["bitfinex","BTCUSD",1734920053534,0.00172387,94233.0,94216.0,0.0001708]
["bitfinex","BTCUSD",1734920053733,0.212265,94222.0,94216.0,0.0001708]
["bitfinex","BTCUSD",1734920054079,0.00167144,94221.0,94216.0,0.0001708]
["bitfinex","BTCUSD",1734920054278,0.212258,94225.0,94216.0,0.0001708]
["bitfinex","BTCUSD",1734920054490,0.10766228,94224.0,94216.0,0.0001708]
["bitfinex","BTCUSD",1734920054683,0.212262,94223.0,94216.0,0.0001708]
["bitfinex","BTCUSD",1734920054892,0.212275,94217.0,94216.0,0.0001708]
["bitfinex","BTCUSD",1734920055134,0.3135834,94217.0,94216.0,0.0001708]
["bitfinex","BTCUSD",1734920056800,0.1013084,94217.0,94185.0,0.1481798]
["bitfinex","BTCUSD",1734920057058,0.10263541,94216.0,94179.0,0.212361]
["bitfinex","BTCUSD",1734920057301,0.21233,94193.0,94179.0,0.212361]
["bitfinex","BTCUSD",1734920057510,0.212361,94180.0,94170.0,0.04408597]
["bitfinex","BTCUSD",1734920057674,0.00132727,94179.0,94170.0,0.04408597]
["bitfinex","BTCUSD",1734920057951,0.212363,94178.0,94161.0,0.34912933]
["bitfinex","BTCUSD",1734920058121,0.212351,94184.0,94166.0,0.212389]
["bitfinex","BTCUSD",1734920058274,0.1273,94195.0,94161.0,0.34912933]
["bitfinex","BTCUSD",1734920058275,0.00337107,94177.0,94162.0,0.1]
["bitfinex","BTCUSD",1734920058480,0.1013084,94183.0,94169.0,0.212383]
["bitfinex","BTCUSD",1734920058675,0.00334877,94182.0,94168.0,0.04462028]
["bitfinex","BTCUSD",1734920058879,0.1273,94195.0,94175.0,0.15]
["bitfinex","BTCUSD",1734920059181,0.21233,94193.0,94175.0,0.15]
["bitfinex","BTCUSD",1734920059390,0.212334,94191.0,94175.0,0.15]
["bitfinex","BTCUSD",1734920059585,0.212339,94189.0,94175.0,0.15]
["bitfinex","BTCUSD",1734920060013,0.00329861,94188.0,94173.0,0.15]
["bitfinex","BTCUSD",1734920060172,0.00329861,94188.0,94174.0,0.212372]
["bitfinex","BTCUSD",1734920060379,0.00329861,94188.0,94175.0,0.15]
["bitfinex","BTCUSD",1734920060618,0.00162132,94187.0,94175.0,0.15]
["bitfinex","BTCUSD",1734920061397,0.00162132,94187.0,94176.0,0.212368]
["bitfinex","BTCUSD",1734920061599,0.00162132,94187.0,94177.0,0.15]
["bitfinex","BTCUSD",1734920061842,0.1013084,94190.0,94177.0,0.022]
["bitfinex","BTCUSD",1734920062012,0.1013084,94190.0,94173.0,0.212374]
["bitfinex","BTCUSD",1734920062219,0.21544311,94189.0,94173.0,0.212374]
["bitfinex","BTCUSD",1734920063021,0.00310311,94189.0,94173.0,0.424748]
["bitfinex","BTCUSD",1734920063579,0.21544211,94189.0,94173.0,0.212374]
["bitfinex","BTCUSD",1734920063919,0.21544211,94189.0,94173.0,0.25449179]
["bitfinex","BTCUSD",1734920064835,0.21544211,94189.0,94173.0,0.25466279]
["bitfinex","BTCUSD",1734920065267,0.212353,94183.0,94173.0,0.04228879]
["bitfinex","BTCUSD",1734920065520,0.1013084,94188.0,94173.0,0.04228879]
["bitfinex","BTCUSD",1734920065731,0.212357,94181.0,94173.0,0.04228879]
["bitfinex","BTCUSD",1734920065934,0.3136614,94183.0,94173.0,0.04228879]
["bitfinex","BTCUSD",1734920066247,0.1013084,94183.0,94174.0,0.212372]
["bitfinex","BTCUSD",1734920066465,0.1013084,94183.0,94173.0,0.04228879]
["bitfinex","BTCUSD",1734920066973,0.10263564,94182.0,94173.0,0.04228879]
["bitfinex","BTCUSD",1734920067223,0.212357,94181.0,94173.0,0.04228879]
["bitfinex","BTCUSD",1734920067465,0.290172,94174.0,94173.0,0.000171]
["bitfinex","BTCUSD",1734920067712,0.3914804,94174.0,94173.0,0.000171]
["bitfinex","BTCUSD",1734920067990,0.3914804,94174.0,94168.0,0.00071124]
["bitfinex","BTCUSD",1734920068202,0.2513084,94169.0,94168.0,0.00071124]
["bitfinex","BTCUSD",1734920068459,0.4291084,94169.0,94168.0,0.00071124]
["bitfinex","BTCUSD",1734920068730,0.4291084,94169.0,94121.0,0.0001708]
["bitfinex","BTCUSD",1734920068731,0.212429,94149.0,94121.0,0.0001708]
["bitfinex","BTCUSD",1734920069002,0.4398374,94149.0,94124.0,0.212483]
["bitfinex","BTCUSD",1734920069269,0.4398374,94149.0,94140.0,0.03634672]
["bitfinex","BTCUSD",1734920070196,0.1,94162.0,94140.0,0.03634672]
["bitfinex","BTCUSD",1734920070197,0.212402,94161.0,94140.0,0.03634672]
["bitfinex","BTCUSD",1734920070395,0.1013084,94160.0,94147.0,0.212431]
["bitfinex","BTCUSD",1734920071052,0.10263601,94159.0,94140.0,0.03634672]
["bitfinex","BTCUSD",1734920071249,0.10263601,94159.0,94108.0,0.1]
["bitfinex","BTCUSD",1734920071250,0.212427,94150.0,94119.0,0.212494]
["bitfinex","BTCUSD",1734920071412,0.10263623,94149.0,94120.0,0.15]
["bitfinex","BTCUSD",1734920071724,0.10263623,94149.0,94127.0,0.15]
["bitfinex","BTCUSD",1734920071934,0.10263623,94149.0,94126.0,0.21248]
["bitfinex","BTCUSD",1734920072346,0.287808,94158.0,94123.0,0.02076445]
["bitfinex","BTCUSD",1734920072547,0.1013084,94157.0,94130.0,0.1950542]
["bitfinex","BTCUSD",1734920072767,0.1013084,94157.0,94143.0,0.21244]
["bitfinex","BTCUSD",1734920072968,0.212413,94156.0,94143.0,0.21244]
["bitfinex","BTCUSD",1734920073202,0.0799,94174.0,94140.0,0.1950542]
["bitfinex","BTCUSD",1734920073437,0.0799,94174.0,94150.0,0.1950542]
["bitfinex","BTCUSD",1734920073601,0.0461,94181.0,94150.0,0.1950542]
["bitfinex","BTCUSD",1734920073602,0.21368833,94180.0,94162.0,0.212399]
["bitfinex","BTCUSD",1734920073807,0.212361,94180.0,94162.0,0.212399]
["bitfinex","BTCUSD",1734920073972,0.00132735,94179.0,94162.0,0.212399]
["bitfinex","BTCUSD",1734920074176,0.00132735,94179.0,94168.0,0.212386]
["bitfinex","BTCUSD",1734920074522,0.00132735,94179.0,94153.0,0.21242]
["bitfinex","BTCUSD",1734920074673,0.00132735,94179.0,94163.0,0.212396]
["bitfinex","BTCUSD",1734920075819,0.00132735,94179.0,94163.0,0.424793]
["bitfinex","BTCUSD",1734920076024,0.362323,94197.0,94164.0,0.15]
["bitfinex","BTCUSD",1734920076025,0.0471,94196.0,94164.0,0.15]
["bitfinex","BTCUSD",1734920076229,0.00132721,94195.0,94166.0,0.15]
["bitfinex","BTCUSD",1734920076361,0.04842715,94196.0,94168.0,0.15]
["bitfinex","BTCUSD",1734920077189,0.04842715,94196.0,94168.0,0.5136644]
["bitfinex","BTCUSD",1734920077190,0.0471,94196.0,94168.0,0.5136644]
["bitfinex","BTCUSD",1734920077397,0.212291,94211.0,94168.0,0.6136644]
["bitfinex","BTCUSD",1734920077602,0.00132702,94210.0,94168.0,0.81753048]
["bitfinex","BTCUSD",1734920078539,0.00071014,94169.0,94168.0,0.81753048]
["bitfinex","BTCUSD",1734920079859,0.1285,94212.0,94205.0,0.212301]
["bitfinex","BTCUSD",1734920079993,0.1285,94212.0,94169.0,0.34912933]
["bitfinex","BTCUSD",1734920079994,8.55e-05,94217.0,94201.0,0.15]
["bitfinex","BTCUSD",1734920080193,8.55e-05,94217.0,94211.0,0.212289]
["bitfinex","BTCUSD",1734920080397,8.55e-05,94217.0,94212.0,0.15]
["bitfinex","BTCUSD",1734920080711,8.55e-05,94217.0,94216.0,0.15]
["bitfinex","BTCUSD",1734920081342,8.55e-05,94217.0,94207.0,0.03633574]
["bitfinex","BTCUSD",1734920081543,0.424592,94208.0,94191.0,0.15]
["bitfinex","BTCUSD",1734920081909,0.424596,94207.0,94191.0,0.15]
["bitfinex","BTCUSD",1734920082110,0.424596,94207.0,94190.0,0.24921045]
["bitfinex","BTCUSD",1734920082111,0.212319,94198.0,94190.0,0.03687545]
["bitfinex","BTCUSD",1734920082316,0.10234833,94197.0,94190.0,0.00016197]
["bitfinex","BTCUSD",1734920082653,0.1013084,94197.0,94190.0,0.00016197]
["bitfinex","BTCUSD",1734920083474,0.212323,94196.0,94190.0,0.00016197]
["bitfinex","BTCUSD",1734920083634,0.1013084,94195.0,94190.0,0.00016197]
["bitfinex","BTCUSD",1734920084009,0.212327,94194.0,94190.0,0.00016197]
["bitfinex","BTCUSD",1734920084770,0.212332,94192.0,94190.0,0.00016197]
["bitfinex","BTCUSD",1734920084952,0.10263561,94191.0,94190.0,0.00016197]
["bitfinex","BTCUSD",1734920087021,0.10263561,94191.0,94166.0,0.02154711]
["bitfinex","BTCUSD",1734920087022,0.212336,94190.0,94167.0,0.212388]
["bitfinex","BTCUSD",1734920087219,0.10263561,94189.0,94167.0,0.212388]
["bitfinex","BTCUSD",1734920087414,0.10422467,94189.0,94158.0,0.15]
["bitfinex","BTCUSD",1734920087639,0.10422467,94189.0,94161.0,0.15]
["bitfinex","BTCUSD",1734920088005,0.212377,94172.0,94161.0,0.15]
["bitfinex","BTCUSD",1734920088207,0.21237,94176.0,94161.0,0.15]
["bitfinex","BTCUSD",1734920088415,0.00336754,94171.0,94161.0,0.15]
["bitfinex","BTCUSD",1734920088623,0.3136784,94176.0,94157.0,0.15]
["bitfinex","BTCUSD",1734920088819,0.00335728,94170.0,94157.0,0.15]
["bitfinex","BTCUSD",1734920089030,0.3136784,94176.0,94157.0,0.15]
["bitfinex","BTCUSD",1734920089229,0.00335931,94169.0,94159.0,0.15]
["bitfinex","BTCUSD",1734920089457,0.00336134,94168.0,94159.0,0.15]
["bitfinex","BTCUSD",1734920089663,0.212372,94174.0,94159.0,0.15]
["bitfinex","BTCUSD",1734920089862,0.00334062,94173.0,94161.0,0.15]
["bitfinex","BTCUSD",1734920090103,0.1013084,94176.0,94162.0,0.424798]
["bitfinex","BTCUSD",1734920090364,0.1013084,94176.0,94165.0,0.15]
["bitfinex","BTCUSD",1734920090807,0.00157245,94175.0,94165.0,0.15]
["bitfinex","BTCUSD",1734920091238,8.55e-05,94174.0,94165.0,0.15]
["bitfinex","BTCUSD",1734920091577,0.00156084,94173.0,94156.0,0.02087867]
["bitfinex","BTCUSD",1734920091799,0.17973578,94172.0,94132.0,0.34912933]
["bitfinex","BTCUSD",1734920092011,0.212414,94156.0,94138.0,0.212453]
["bitfinex","BTCUSD",1734920092217,0.212407,94159.0,94132.0,0.1013084]
["bitfinex","BTCUSD",1734920092417,0.0015104,94155.0,94139.0,0.212451]
["bitfinex","BTCUSD",1734920092633,0.212407,94159.0,94139.0,0.212451]
["bitfinex","BTCUSD",1734920092799,0.212409,94158.0,94146.0,0.02110826]
["bitfinex","BTCUSD",1734920093182,0.00150588,94157.0,94146.0,0.0216474]
["bitfinex","BTCUSD",1734920093582,0.00150588,94157.0,94146.0,0.2340824]
["bitfinex","BTCUSD",1734920093829,0.1784084,94172.0,94157.0,0.21241]
["bitfinex","BTCUSD",1734920094371,0.00155457,94171.0,94157.0,0.42482]
["bitfinex","BTCUSD",1734920094523,0.1013084,94170.0,94157.0,0.42482]
["bitfinex","BTCUSD",1734920094697,0.1013084,94170.0,94157.0,0.21241]
["bitfinex","BTCUSD",1734920094888,0.00160252,94169.0,94157.0,0.21241]
["bitfinex","BTCUSD",1734920095084,0.1013084,94168.0,94157.0,0.21241]
["bitfinex","BTCUSD",1734920095286,0.21531347,94167.0,94146.0,0.0216474]
["bitfinex","BTCUSD",1734920095495,0.10263592,94166.0,94146.0,0.15053914]
["bitfinex","BTCUSD",1734920095788,0.212395,94164.0,94146.0,0.15053914]
["bitfinex","BTCUSD",1734920095959,0.10263596,94163.0,94146.0,0.15053914]
["bitfinex","BTCUSD",1734920096164,0.10416053,94163.0,94146.0,0.1871926]
["bitfinex","BTCUSD",1734920096507,0.212399,94162.0,94146.0,0.1871926]
["bitfinex","BTCUSD",1734920096712,0.10416782,94161.0,94146.0,0.0371926]
["bitfinex","BTCUSD",1734920097131,0.212404,94160.0,94147.0,0.212433]
["bitfinex","BTCUSD",1734920097509,0.2139336,94160.0,94147.0,0.212433]
["bitfinex","BTCUSD",1734920098850,0.21241,94158.0,94146.0,0.0371926]
["bitfinex","BTCUSD",1734920099050,0.10263606,94157.0,94146.0,0.0371926]
["bitfinex","BTCUSD",1734920099415,0.212413,94156.0,94146.0,0.0371926]
["bitfinex","BTCUSD",1734920099661,0.212417,94154.0,94146.0,0.0371926]
["bitfinex","BTCUSD",1734920099857,0.10263606,94153.0,94146.0,0.0371926]
["bitfinex","BTCUSD",1734920100032,0.00154129,94153.0,94147.0,0.212433]
["bitfinex","BTCUSD",1734920100531,0.00154129,94153.0,94146.0,0.0371926]
["bitfinex","BTCUSD",1734920100532,0.00132753,94172.0,94146.0,0.0371926]
["bitfinex","BTCUSD",1734920100684,0.0754855,94174.0,94147.0,0.2228954]
["bitfinex","BTCUSD",1734920100685,8.55e-05,94174.0,94147.0,0.2228954]
["bitfinex","BTCUSD",1734920100897,0.00163479,94173.0,94161.0,0.0209465]
["bitfinex","BTCUSD",1734920101083,0.1013084,94172.0,94148.0,0.15]
["bitfinex","BTCUSD",1734920101282,0.212429,94149.0,94146.0,0.0371926]
["bitfinex","BTCUSD",1734920101482,0.3137374,94149.0,94146.0,0.00053914]
["bitfinex","BTCUSD",1734920101707,0.212433,94147.0,94146.0,0.00053914]
["bitfinex","BTCUSD",1734920102716,0.21392726,94147.0,94146.0,0.00053914]
["bitfinex","BTCUSD",1734920102927,0.31523566,94147.0,94146.0,0.00053914]
["bitfinex","BTCUSD",1734920103121,0.318394,94147.0,94146.0,0.00053914]
["bitfinex","BTCUSD",1734920103327,0.15,94146.0,94118.0,0.02124777]
["bitfinex","BTCUSD",1734920103527,0.212476,94128.0,94127.0,0.00024751]
["bitfinex","BTCUSD",1734920103716,0.3621844,94128.0,94127.0,0.00024751]
["bitfinex","BTCUSD",1734920103926,0.3653305,94128.0,94127.0,0.00024751]
["bitfinex","BTCUSD",1734920104128,0.1497084,94128.0,94127.0,0.00024751]
["bitfinex","BTCUSD",1734920106210,0.1510365,94128.0,94127.0,0.00024751]
["bitfinex","BTCUSD",1734920106459,0.0484,94128.0,94127.0,0.00024751]
["bitfinex","BTCUSD",1734920106734,0.212452,94139.0,94127.0,0.00024751]
["bitfinex","BTCUSD",1734920106972,0.1013084,94138.0,94127.0,0.03722277]
["bitfinex","BTCUSD",1734920107204,0.0822,94147.0,94135.0,0.21246]
["bitfinex","BTCUSD",1734920107395,0.10263621,94146.0,94127.0,0.21272351]
["bitfinex","BTCUSD",1734920107528,0.10263621,94146.0,94133.0,0.212463]
["bitfinex","BTCUSD",1734920107932,0.0484,94149.0,94133.0,0.424928]
["bitfinex","BTCUSD",1734920108131,0.212406,94159.0,94127.0,0.00024751]
["bitfinex","BTCUSD",1734920108524,0.10263607,94158.0,94140.0,0.212448]
["bitfinex","BTCUSD",1734920108724,0.0495,94164.0,94136.0,0.15]
["bitfinex","BTCUSD",1734920108875,0.1013084,94163.0,94151.0,0.212422]
["bitfinex","BTCUSD",1734920109260,0.1013084,94163.0,94146.0,0.212434]
["bitfinex","BTCUSD",1734920109261,0.212399,94162.0,94146.0,0.212434]
["bitfinex","BTCUSD",1734920109574,0.212399,94162.0,94071.0,0.05357921]
["bitfinex","BTCUSD",1734920109575,0.10263595,94161.0,94121.0,0.0001708]
["bitfinex","BTCUSD",1734920109811,0.212448,94141.0,94127.0,0.00024751]
["bitfinex","BTCUSD",1734920110003,0.21051795,94160.0,94130.0,0.0215923]
["bitfinex","BTCUSD",1734920110004,0.212431,94149.0,94130.0,0.0215923]
["bitfinex","BTCUSD",1734920110346,0.212433,94147.0,94130.0,0.0215923]
["bitfinex","BTCUSD",1734920110521,0.212453,94139.0,94127.0,0.00024751]
["bitfinex","BTCUSD",1734920111321,0.1013084,94138.0,94127.0,0.00024751]
["bitfinex","BTCUSD",1734920111487,0.259768,94132.0,94127.0,0.00024751]
["bitfinex","BTCUSD",1734920111684,0.10263647,94131.0,94127.0,0.00024751]
["bitfinex","BTCUSD",1734920111887,0.212472,94130.0,94127.0,0.00024751]
["bitfinex","BTCUSD",1734920112129,0.212476,94128.0,94127.0,0.00024751]
["bitfinex","BTCUSD",1734920112286,0.3137844,94128.0,94127.0,0.00024751]
["bitfinex","BTCUSD",1734920116674,0.1,94124.0,94121.0,0.0001708]
["bitfinex","BTCUSD",1734920116901,0.4277084,94122.0,94121.0,0.0001708]
["bitfinex","BTCUSD",1734920117255,0.5277084,94122.0,94121.0,0.0001708]
["bitfinex","BTCUSD",1734920117473,0.212521,94108.0,94093.0,8.55e-05]
["bitfinex","BTCUSD",1734920117677,0.212521,94108.0,94061.0,0.09489106]
["bitfinex","BTCUSD",1734920117678,0.2,94052.0,94045.0,0.1865297]
["bitfinex","BTCUSD",1734920117995,0.173,94054.0,94033.0,7e-05]
["bitfinex","BTCUSD",1734920117996,0.373,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1734920118405,0.2994,94033.0,94032.0,5e-07]
["bitfinex","BTCUSD",1734920118608,0.2994,94033.0,93992.0,0.41988926]
["bitfinex","BTCUSD",1734920118609,0.1,94011.0,93992.0,0.41988926]
["bitfinex","BTCUSD",1734920118863,0.30242203,94010.0,93992.0,0.41988926]
["bitfinex","BTCUSD",1734920119006,0.212763,94001.0,93992.0,0.41988926]
["bitfinex","BTCUSD",1734920119206,0.212763,94001.0,93972.0,0.04262418]
["bitfinex","BTCUSD",1734920119207,0.30098148,94001.0,93972.0,0.04262418]
["bitfinex","BTCUSD",1734920119504,0.1013084,94001.0,93978.0,0.212814]
["bitfinex","BTCUSD",1734920119869,0.1013084,94001.0,93972.0,0.19262418]
["bitfinex","BTCUSD",1734920120049,0.31677938,94012.0,93973.0,0.00106398]
["bitfinex","BTCUSD",1734920120264,0.1013084,94010.0,93993.0,0.21278]
["bitfinex","BTCUSD",1734920120463,0.212721,94020.0,94000.0,0.021344]
["bitfinex","BTCUSD",1734920120602,0.00103684,94019.0,94000.0,0.02121447]
["bitfinex","BTCUSD",1734920120797,0.30109209,94020.0,94001.0,0.212763]
["bitfinex","BTCUSD",1734920121005,0.31566004,94005.0,94000.0,0.02121447]
["bitfinex","BTCUSD",1734920121214,0.03482318,94005.0,94001.0,0.265689]
["bitfinex","BTCUSD",1734920121432,0.28059642,94013.0,94005.0,0.15]
["bitfinex","BTCUSD",1734920121620,0.28059642,94013.0,94008.0,0.15]
["bitfinex","BTCUSD",1734920121816,0.28059642,94013.0,94008.0,0.15106362]
["bitfinex","BTCUSD",1734920122045,0.23370099,94009.0,94008.0,0.15106362]
["bitfinex","BTCUSD",1734920122274,0.09361988,94011.0,94009.0,0.212745]
["bitfinex","BTCUSD",1734920122484,0.09361988,94011.0,94010.0,0.228825]
["bitfinex","BTCUSD",1734920122728,0.08056912,94012.0,94011.0,0.212741]
["bitfinex","BTCUSD",1734920122931,0.08056912,94012.0,94011.0,0.54839]
["bitfinex","BTCUSD",1734920123168,0.1550122,94020.0,94019.0,0.1]
["bitfinex","BTCUSD",1734920123332,0.07505765,94020.0,94019.0,0.7113819]
["bitfinex","BTCUSD",1734920123537,0.13588933,94024.0,94020.0,0.36272]
["bitfinex","BTCUSD",1734920123758,0.13588933,94024.0,94023.0,0.15]
["bitfinex","BTCUSD",1734920124045,0.13588933,94024.0,94022.0,0.212716]
["bitfinex","BTCUSD",1734920124319,0.00103684,94028.0,94016.0,0.212728]
["bitfinex","BTCUSD",1734920124519,0.00103684,94038.0,94010.0,0.00053811]
["bitfinex","BTCUSD",1734920124720,0.1013084,94037.0,94017.0,0.212727]
["bitfinex","BTCUSD",1734920124865,0.00103684,94036.0,94010.0,0.00053811]
["bitfinex","BTCUSD",1734920125071,0.1013084,94035.0,94018.0,0.212724]
["bitfinex","BTCUSD",1734920125274,0.00103684,94034.0,94025.0,0.212708]
["bitfinex","BTCUSD",1734920125474,0.1,94050.0,94012.0,0.15]
["bitfinex","BTCUSD",1734920125475,0.30109209,94050.0,94012.0,0.15]
["bitfinex","BTCUSD",1734920125681,0.10234524,94049.0,94034.0,0.425374]
["bitfinex","BTCUSD",1734920125918,0.00103684,94059.0,94035.0,0.00106344]
["bitfinex","BTCUSD",1734920126119,0.1013084,94058.0,94048.0,0.212655]
["bitfinex","BTCUSD",1734920126382,0.1013084,94058.0,94023.0,0.212713]
["bitfinex","BTCUSD",1734920126535,0.00103684,94069.0,94060.0,0.212629]
["bitfinex","BTCUSD",1734920126736,0.0826,94098.0,94060.0,0.425259]
["bitfinex","BTCUSD",1734920126737,0.00103684,94075.0,94060.0,0.425259]
["bitfinex","BTCUSD",1734920126939,0.00103684,94075.0,94043.0,0.15]
["bitfinex","BTCUSD",1734920126940,0.1013084,94074.0,94068.0,0.212611]
["bitfinex","BTCUSD",1734920127165,0.00103684,94082.0,94068.0,0.425222]
["bitfinex","BTCUSD",1734920127369,0.1013084,94081.0,94068.0,0.21277307]
["bitfinex","BTCUSD",1734920127687,0.00103684,94080.0,94068.0,0.21277307]
["bitfinex","BTCUSD",1734920127893,0.00103684,94080.0,94068.0,0.00016207]
["bitfinex","BTCUSD",1734920127894,0.1013084,94079.0,94068.0,0.00016207]
["bitfinex","BTCUSD",1734920128093,0.00103684,94078.0,94068.0,0.00016207]
["bitfinex","BTCUSD",1734920128235,0.1013084,94077.0,94068.0,0.00016207]
["bitfinex","BTCUSD",1734920128439,0.00103684,94076.0,94068.0,0.00016207]
["bitfinex","BTCUSD",1734920128645,0.1,94070.0,94068.0,0.00016207]
["bitfinex","BTCUSD",1734920128836,0.25,94066.0,94006.0,0.1]
["bitfinex","BTCUSD",1734920129039,0.30109209,94040.0,94039.0,0.00053811]
["bitfinex","BTCUSD",1734920129347,0.40439046,94040.0,94039.0,0.00053811]
["bitfinex","BTCUSD",1734920130136,0.50439046,94040.0,94039.0,0.00053811]
["bitfinex","BTCUSD",1734920130309,0.20329837,94040.0,94039.0,0.00053811]
["bitfinex","BTCUSD",1734920130486,0.20433521,94040.0,94039.0,0.00053811]
["bitfinex","BTCUSD",1734920131379,0.212716,94022.0,93996.0,0.212774]
["bitfinex","BTCUSD",1734920131584,0.3140244,94022.0,93997.0,0.00106373]
["bitfinex","BTCUSD",1734920131781,0.31599956,94022.0,93997.0,0.00106373]
["bitfinex","BTCUSD",1734920131987,0.31599956,94022.0,93998.0,0.21277]
["bitfinex","BTCUSD",1734920132186,0.21272,94020.0,93999.0,0.15]
["bitfinex","BTCUSD",1734920132408,0.10263806,94019.0,93997.0,0.15]
["bitfinex","BTCUSD",1734920132586,0.10263806,94019.0,93998.0,0.21277]
["bitfinex","BTCUSD",1734920132789,0.01023147,94018.0,94003.0,0.212759]
["bitfinex","BTCUSD",1734920132985,0.10263806,94017.0,94004.0,0.15]
["bitfinex","BTCUSD",1734920133606,0.212691,94033.0,94005.0,0.00055873]
["bitfinex","BTCUSD",1734920133800,0.00825006,94016.0,94010.0,0.30109209]
["bitfinex","BTCUSD",1734920134003,0.10263794,94032.0,94013.0,0.212735]
["bitfinex","BTCUSD",1734920134204,0.10263794,94032.0,94020.0,0.212718]
["bitfinex","BTCUSD",1734920134404,0.212673,94041.0,94020.0,0.212718]
["bitfinex","BTCUSD",1734920134405,0.00828147,94031.0,94020.0,0.212718]
["bitfinex","BTCUSD",1734920134603,0.00132952,94038.0,94020.0,0.212718]
["bitfinex","BTCUSD",1734920134869,0.212684,94036.0,94016.0,0.212727]
["bitfinex","BTCUSD",1734920135069,0.212704,94027.0,94011.0,0.15]
["bitfinex","BTCUSD",1734920135271,0.00132946,94026.0,94013.0,0.15]
["bitfinex","BTCUSD",1734920135427,0.01025412,94026.0,94013.0,0.15]
["bitfinex","BTCUSD",1734920135635,0.00194794,94026.0,94014.0,0.212734]
["bitfinex","BTCUSD",1734920136437,0.00132946,94031.0,94014.0,0.212734]
["bitfinex","BTCUSD",1734920136656,0.10263786,94030.0,94014.0,0.212734]
["bitfinex","BTCUSD",1734920136858,0.11094404,94030.0,94014.0,0.212734]
["bitfinex","BTCUSD",1734920137180,0.11094404,94030.0,94013.0,0.15]
["bitfinex","BTCUSD",1734920137181,0.00830618,94030.0,94020.0,0.30109209]
["bitfinex","BTCUSD",1734920137408,0.00132934,94046.0,94027.0,0.212702]
["bitfinex","BTCUSD",1734920137600,0.00132934,94046.0,94020.0,0.30109209]
["bitfinex","BTCUSD",1734920137601,0.1013084,94039.0,94020.0,0.30109209]
["bitfinex","BTCUSD",1734920137808,0.1013084,94039.0,93944.0,0.5857842]
["bitfinex","BTCUSD",1734920137809,0.1013084,94025.0,93987.0,0.212794]
["bitfinex","BTCUSD",1734920138015,0.10132979,94024.0,93988.0,0.04232349]
["bitfinex","BTCUSD",1734920138155,0.212738,94013.0,93980.0,0.51390309]
["bitfinex","BTCUSD",1734920138360,0.10263819,94012.0,93989.0,0.21279]
["bitfinex","BTCUSD",1734920138574,0.10933336,94012.0,93980.0,0.5194152]
["bitfinex","BTCUSD",1734920138866,0.212779,93995.0,93980.0,0.00551211]
["bitfinex","BTCUSD",1734920139085,0.00132993,93994.0,93980.0,0.00551211]
["bitfinex","BTCUSD",1734920139289,0.00796718,93994.0,93979.0,0.212811]
["bitfinex","BTCUSD",1734920139506,0.00796718,93994.0,93975.0,0.042743]
["bitfinex","BTCUSD",1734920139714,0.00663725,93994.0,93992.0,0.212783]
["bitfinex","BTCUSD",1734920139840,0.0013298,94009.0,93990.0,0.212787]
["bitfinex","BTCUSD",1734920140045,0.1013084,94008.0,93990.0,0.51387909]
["bitfinex","BTCUSD",1734920140242,0.21277,93999.0,93983.0,0.212802]
["bitfinex","BTCUSD",1734920140452,0.0013298,93998.0,93985.0,0.212798]
["bitfinex","BTCUSD",1734920140705,0.00857643,93998.0,93985.0,0.212798]
["bitfinex","BTCUSD",1734920140904,0.212759,94003.0,93985.0,0.212798]
["bitfinex","BTCUSD",1734920141112,0.10263827,94002.0,93985.0,0.212798]
["bitfinex","BTCUSD",1734920141413,0.1112147,94002.0,93985.0,0.212798]
["bitfinex","BTCUSD",1734920141820,0.1112147,94002.0,93993.0,0.212781]
["bitfinex","BTCUSD",1734920142258,0.0099063,94002.0,93999.0,0.212767]
["bitfinex","BTCUSD",1734920142437,0.00857643,94002.0,93999.0,0.212767]
["bitfinex","BTCUSD",1734920142666,0.21405374,94019.0,93999.0,0.212767]
["bitfinex","BTCUSD",1734920142866,0.00132974,94018.0,93999.0,0.212767]
["bitfinex","BTCUSD",1734920143879,0.212738,94012.0,93994.0,0.212779]
["bitfinex","BTCUSD",1734920144090,0.00132974,94011.0,93994.0,0.212779]
["bitfinex","BTCUSD",1734920144293,0.00132974,94011.0,93990.0,0.30109209]
["bitfinex","BTCUSD",1734920144294,0.1112272,94008.0,93983.0,0.25557135]
["bitfinex","BTCUSD",1734920144410,0.21275,94007.0,93984.0,0.212801]
["bitfinex","BTCUSD",1734920144606,0.10263827,94006.0,93984.0,0.212801]
["bitfinex","BTCUSD",1734920145029,0.10263827,94006.0,93980.0,0.35005017]
["bitfinex","BTCUSD",1734920145030,0.31539127,94006.0,93980.0,0.00551593]
["bitfinex","BTCUSD",1734920145254,0.1013084,93999.0,93965.0,0.04428997]
["bitfinex","BTCUSD",1734920145463,0.0456,94005.0,93961.0,0.212854]
["bitfinex","BTCUSD",1734920145464,0.212816,93978.0,93961.0,0.212854]
["bitfinex","BTCUSD",1734920145664,0.00133017,93977.0,93961.0,0.212854]
["bitfinex","BTCUSD",1734920145887,0.0011094,93977.0,93961.0,0.212854]
["bitfinex","BTCUSD",1734920146090,0.00133017,93981.0,93967.0,0.21284]
["bitfinex","BTCUSD",1734920146332,0.212778,93995.0,93981.0,0.212807]
["bitfinex","BTCUSD",1734920146579,0.10263845,93994.0,93981.0,0.212807]
["bitfinex","BTCUSD",1734920146754,0.11122785,93994.0,93981.0,0.212807]
["bitfinex","BTCUSD",1734920146957,0.11122785,93994.0,93976.0,0.212818]
["bitfinex","BTCUSD",1734920147281,0.0085894,93994.0,93983.0,0.212803]
["bitfinex","BTCUSD",1734920147499,0.0085894,93994.0,93989.0,0.21279]
["bitfinex","BTCUSD",1734920147708,0.00054002,93995.0,93971.0,0.212831]
["bitfinex","BTCUSD",1734920147913,0.00054002,93995.0,93990.0,0.212787]
["bitfinex","BTCUSD",1734920148595,0.00054002,93995.0,93990.0,0.425575]
["bitfinex","BTCUSD",1734920149272,0.00054002,93995.0,93980.0,0.212811]
["bitfinex","BTCUSD",1734920149612,0.00054002,93995.0,93981.0,0.00077976]
["bitfinex","BTCUSD",1734920149754,0.00054002,93995.0,93973.0,0.00077991]
["bitfinex","BTCUSD",1734920150134,0.00054002,93995.0,93973.0,0.10208831]
["bitfinex","BTCUSD",1734920150271,0.00054002,93995.0,93991.0,0.212784]
["bitfinex","BTCUSD",1734920150943,0.00054002,93995.0,93991.0,0.425569]
["bitfinex","BTCUSD",1734920151087,0.00054002,93995.0,93993.0,0.212781]
["bitfinex","BTCUSD",1734920151466,0.00054002,93995.0,93994.0,0.00077952]
["bitfinex","BTCUSD",1734920151802,0.00054002,93995.0,93994.0,0.46057292]
["bitfinex","BTCUSD",1734920151991,0.00054002,93995.0,93994.0,0.6889934]
["bitfinex","BTCUSD",1734920152244,0.00054002,93995.0,93993.0,0.04288405]
["bitfinex","BTCUSD",1734920152674,0.00054002,93995.0,93991.0,0.212784]
["bitfinex","BTCUSD",1734920152827,0.00054002,93995.0,93994.0,0.212779]
["bitfinex","BTCUSD",1734920153865,0.00054002,93995.0,93991.0,0.212784]
["bitfinex","BTCUSD",1734920155071,0.00054002,93995.0,93991.0,0.425569]
["bitfinex","BTCUSD",1734920155759,0.00054002,93995.0,93991.0,0.212784]
["bitfinex","BTCUSD",1734920156659,0.00054002,93995.0,93987.0,0.212794]
["bitfinex","BTCUSD",1734920156858,0.00054002,93995.0,93989.0,0.21279]
["bitfinex","BTCUSD",1734920157034,0.00054002,93995.0,93990.0,0.00077978]
["bitfinex","BTCUSD",1734920157373,0.00054002,93995.0,93991.0,0.212786]
["bitfinex","BTCUSD",1734920158971,0.00054002,93995.0,93987.0,0.0421833]
["bitfinex","BTCUSD",1734920159121,0.00194564,93994.0,93961.0,0.15]
["bitfinex","BTCUSD",1734920159321,0.212796,93987.0,93968.0,0.212836]
["bitfinex","BTCUSD",1734920159548,0.31541931,93993.0,93957.0,0.0141632]
["bitfinex","BTCUSD",1734920159549,0.212802,93984.0,93957.0,0.0141632]
["bitfinex","BTCUSD",1734920159747,0.0013301,93983.0,93972.0,0.04427471]
["bitfinex","BTCUSD",1734920160097,0.212823,93975.0,93965.0,0.04377296]
["bitfinex","BTCUSD",1734920160316,0.00133029,93974.0,93957.0,0.0141632]
["bitfinex","BTCUSD",1734920160516,0.0013301,93983.0,93961.0,0.212854]
["bitfinex","BTCUSD",1734920160685,0.212808,93981.0,93961.0,0.212854]
["bitfinex","BTCUSD",1734920160893,0.212808,93981.0,93957.0,0.0141632]
["bitfinex","BTCUSD",1734920160894,0.212818,93977.0,93957.0,0.0141632]
["bitfinex","BTCUSD",1734920161093,0.1,93972.0,93957.0,0.0141632]
["bitfinex","BTCUSD",1734920161301,0.1026389,93971.0,93957.0,0.0141632]
["bitfinex","BTCUSD",1734920161659,0.0013305,93970.0,93957.0,0.0141632]
["bitfinex","BTCUSD",1734920161857,0.2141455,93978.0,93958.0,0.212861]
["bitfinex","BTCUSD",1734920162063,0.1013084,93977.0,93957.0,0.0141632]
["bitfinex","BTCUSD",1734920162270,0.00133023,93976.0,93958.0,0.00078067]
["bitfinex","BTCUSD",1734920162440,0.1013084,93975.0,93959.0,0.212858]
["bitfinex","BTCUSD",1734920162659,0.00133023,93974.0,93959.0,0.212858]
["bitfinex","BTCUSD",1734920162840,0.00320659,93974.0,93959.0,0.212858]
["bitfinex","BTCUSD",1734920163027,0.00650924,93973.0,93965.0,0.212845]
["bitfinex","BTCUSD",1734920163408,0.00133019,93984.0,93966.0,0.00078058]
["bitfinex","BTCUSD",1734920163589,0.0474,93996.0,93972.0,0.212827]
["bitfinex","BTCUSD",1734920163590,0.1013084,93983.0,93972.0,0.212827]
["bitfinex","BTCUSD",1734920163790,0.00133012,93982.0,93970.0,0.212832]
["bitfinex","BTCUSD",1734920163992,0.00133012,93989.0,93976.0,0.212818]
["bitfinex","BTCUSD",1734920164204,0.1013084,93988.0,93976.0,0.212818]
["bitfinex","BTCUSD",1734920164399,0.1013084,93988.0,93966.0,0.212841]
["bitfinex","BTCUSD",1734920164400,0.00071122,93995.0,93981.0,0.212807]
["bitfinex","BTCUSD",1734920164652,0.00204121,93995.0,93981.0,0.212807]
["bitfinex","BTCUSD",1734920164859,0.001,94000.0,93996.0,0.212773]
["bitfinex","BTCUSD",1734920165055,0.001,94000.0,93998.0,0.21277]
["bitfinex","BTCUSD",1734920165323,0.001,94000.0,93999.0,0.21375703]
["bitfinex","BTCUSD",1734920165520,0.09322352,94014.0,94013.0,0.212736]
["bitfinex","BTCUSD",1734920166148,0.09322352,94014.0,94013.0,0.21289732]
["bitfinex","BTCUSD",1734920166550,0.212693,94032.0,94014.0,0.212733]
["bitfinex","BTCUSD",1734920166746,0.212698,94030.0,94014.0,0.212733]
["bitfinex","BTCUSD",1734920166972,0.10185821,94029.0,94013.0,0.00016132]
["bitfinex","BTCUSD",1734920167176,0.002,94014.0,94013.0,0.00016132]
["bitfinex","BTCUSD",1734920167550,0.212704,94027.0,94013.0,0.00016132]
["bitfinex","BTCUSD",1734920167762,0.212704,94027.0,94014.0,0.001]
["bitfinex","BTCUSD",1734920167763,0.10185821,94026.0,94014.0,0.001]
["bitfinex","BTCUSD",1734920167974,0.10381957,94026.0,94014.0,0.001]
["bitfinex","BTCUSD",1734920168417,0.10381957,94026.0,94014.0,0.213732]
["bitfinex","BTCUSD",1734920168617,0.10381957,94026.0,94014.0,0.212732]
["bitfinex","BTCUSD",1734920169235,0.10185821,94026.0,94019.0,0.21272]
["bitfinex","BTCUSD",1734920169435,0.00857271,94025.0,94014.0,0.212732]
["bitfinex","BTCUSD",1734920169636,0.10185821,94024.0,94014.0,0.212732]
["bitfinex","BTCUSD",1734920170038,0.00856823,94023.0,94014.0,0.212732]
["bitfinex","BTCUSD",1734920170269,0.00054981,94022.0,94014.0,0.212732]
["bitfinex","BTCUSD",1734920171215,0.00654981,94023.0,94014.0,0.213732]
["bitfinex","BTCUSD",1734920171428,0.00857037,94021.0,94014.0,0.001]
["bitfinex","BTCUSD",1734920171637,0.00054981,94020.0,94013.0,0.04261202]
["bitfinex","BTCUSD",1734920171835,0.212727,94017.0,94014.0,0.001]
["bitfinex","BTCUSD",1734920172186,0.212727,94017.0,94013.0,0.00016132]
["bitfinex","BTCUSD",1734920172187,0.1,94008.0,93986.0,0.10812954]
["bitfinex","BTCUSD",1734920172387,0.212736,94013.0,93986.0,0.10827239]
["bitfinex","BTCUSD",1734920172388,0.212795,93987.0,93986.0,0.10827239]
["bitfinex","BTCUSD",1734920172597,0.3141034,93987.0,93986.0,0.10827239]
["bitfinex","BTCUSD",1734920173005,0.3141034,93987.0,93986.0,0.00014285]
["bitfinex","BTCUSD",1734920173438,0.212847,93964.0,93960.0,0.18794907]
["bitfinex","BTCUSD",1734920173643,0.212852,93962.0,93960.0,0.18794907]
["bitfinex","BTCUSD",1734920173850,0.10185821,93961.0,93960.0,0.18794907]
["bitfinex","BTCUSD",1734920174053,0.212856,93960.0,93957.0,0.0142488]
["bitfinex","BTCUSD",1734920174254,0.212861,93958.0,93957.0,0.0142488]
["bitfinex","BTCUSD",1734920174465,0.0474,93971.0,93957.0,0.0142488]
["bitfinex","BTCUSD",1734920174665,0.00054981,93988.0,93961.0,0.30109209]
["bitfinex","BTCUSD",1734920174873,0.212829,93972.0,93961.0,0.30109209]
["bitfinex","BTCUSD",1734920175090,0.00054981,93971.0,93961.0,0.30109209]
["bitfinex","BTCUSD",1734920175285,0.10185821,93971.0,93957.0,0.0142488]
["bitfinex","BTCUSD",1734920175403,0.001,93960.0,93957.0,0.0162488]
["bitfinex","BTCUSD",1734920176231,0.001,93960.0,93958.0,0.21392525]
["bitfinex","BTCUSD",1734920176405,0.001,93960.0,93959.0,0.00106414]
["bitfinex","BTCUSD",1734920176772,0.00016186,93971.0,93969.0,0.212834]
["bitfinex","BTCUSD",1734920177115,0.00016186,93971.0,93970.0,0.00106412]
["bitfinex","BTCUSD",1734920177301,0.10147026,93971.0,93961.0,0.001]
["bitfinex","BTCUSD",1734920177503,0.212847,93964.0,93946.0,0.02114658]
["bitfinex","BTCUSD",1734920177694,0.00054981,93963.0,93959.0,0.001]
["bitfinex","BTCUSD",1734920177919,0.00054981,93963.0,93947.0,0.212885]
["bitfinex","BTCUSD",1734920178113,0.00855485,93962.0,93947.0,0.212885]
["bitfinex","BTCUSD",1734920178259,0.00054981,93961.0,93947.0,0.212885]
["bitfinex","BTCUSD",1734920178861,0.10986325,93960.0,93944.0,0.212892]
["bitfinex","BTCUSD",1734920179074,0.212874,93952.0,93935.0,0.212912]
["bitfinex","BTCUSD",1734920179298,0.10185821,93951.0,93935.0,0.212912]
["bitfinex","BTCUSD",1734920179498,0.11041163,93951.0,93935.0,0.212912]
["bitfinex","BTCUSD",1734920179913,0.212879,93950.0,93938.0,0.03743721]
["bitfinex","BTCUSD",1734920180239,0.212883,93948.0,93927.0,0.212929]
["bitfinex","BTCUSD",1734920180414,0.212888,93946.0,93928.0,0.0010645]
["bitfinex","BTCUSD",1734920180621,0.212892,93944.0,93928.0,0.21950917]
["bitfinex","BTCUSD",1734920180782,0.212892,93944.0,93928.0,0.21844467]
["bitfinex","BTCUSD",1734920180987,0.00054981,93943.0,93942.0,0.0030856]
["bitfinex","BTCUSD",1734920181186,0.10851342,93943.0,93942.0,8.56e-05]
["bitfinex","BTCUSD",1734920181388,0.20854226,93943.0,93942.0,8.56e-05]
["bitfinex","BTCUSD",1734920181751,0.20799245,93943.0,93942.0,8.56e-05]
["bitfinex","BTCUSD",1734920182177,0.15456361,93943.0,93942.0,0.0020856]
["bitfinex","BTCUSD",1734920182392,0.15511342,93943.0,93942.0,0.0020856]
["bitfinex","BTCUSD",1734920183411,0.15511342,93943.0,93942.0,8.56e-05]
["bitfinex","BTCUSD",1734920183751,0.16411342,93943.0,93942.0,0.0010856]
["bitfinex","BTCUSD",1734920183970,0.16588165,93943.0,93942.0,0.0010856]
["bitfinex","BTCUSD",1734920184456,0.15688165,93943.0,93942.0,8.56e-05]
["bitfinex","BTCUSD",1734920184657,0.15688165,93943.0,93942.0,0.0010856]
["bitfinex","BTCUSD",1734920184857,0.16488165,93943.0,93942.0,0.0010856]
["bitfinex","BTCUSD",1734920185084,0.16488165,93943.0,93942.0,8.56e-05]
["bitfinex","BTCUSD",1734920185290,0.34358165,93943.0,93942.0,0.0010856]
["bitfinex","BTCUSD",1734920185507,0.312931,93927.0,93926.0,8.56e-05]
["bitfinex","BTCUSD",1734920185869,0.4142394,93927.0,93926.0,8.56e-05]
["bitfinex","BTCUSD",1734920186374,0.44547051,93927.0,93926.0,8.56e-05]
["bitfinex","BTCUSD",1734920186602,0.42247051,93927.0,93926.0,8.56e-05]
["bitfinex","BTCUSD",1734920187016,0.212958,93915.0,93914.0,0.00075227]
["bitfinex","BTCUSD",1734920187287,0.3142664,93915.0,93914.0,0.00075227]
["bitfinex","BTCUSD",1734920187505,0.32074593,93915.0,93914.0,0.00075227]
["bitfinex","BTCUSD",1734920188364,0.32374593,93915.0,93914.0,0.00075227]
["bitfinex","BTCUSD",1734920189004,0.11078793,93915.0,93914.0,0.00075227]
["bitfinex","BTCUSD",1734920189146,0.11133774,93915.0,93914.0,0.00075227]
["bitfinex","BTCUSD",1734920189809,0.31506181,93915.0,93914.0,0.00075227]
["bitfinex","BTCUSD",1734920190008,0.46978793,93915.0,93914.0,0.00075227]
["bitfinex","BTCUSD",1734920190511,0.45778793,93915.0,93914.0,0.00075227]
["bitfinex","BTCUSD",1734920190869,0.46478793,93915.0,93914.0,0.00075227]
["bitfinex","BTCUSD",1734920191067,0.313015,93890.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920191273,0.7345234,93890.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920191693,0.7115234,93890.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920191913,0.6115234,93890.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920192167,0.35,93889.0,93888.0,92.68379569]
["bitfinex","BTCUSD",1734920192438,0.4513084,93889.0,93888.0,92.68379569]
["bitfinex","BTCUSD",1734920192647,0.45147005,93889.0,93888.0,92.68379569]
["bitfinex","BTCUSD",1734920192855,0.47447005,93889.0,93888.0,92.68379569]
["bitfinex","BTCUSD",1734920193064,0.45147005,93889.0,93888.0,92.68379569]
["bitfinex","BTCUSD",1734920193803,0.46047005,93889.0,93888.0,92.68379569]
["bitfinex","BTCUSD",1734920193995,0.48347005,93889.0,93888.0,92.68379569]
["bitfinex","BTCUSD",1734920194289,0.54947005,93889.0,93888.0,92.63379569]
["bitfinex","BTCUSD",1734920194440,0.43547005,93889.0,93888.0,92.63379569]
["bitfinex","BTCUSD",1734920195192,0.53547005,93889.0,93888.0,92.63379569]
["bitfinex","BTCUSD",1734920195401,0.43547005,93889.0,93888.0,92.63379569]
["bitfinex","BTCUSD",1734920195568,0.36047005,93889.0,93888.0,92.63379569]
["bitfinex","BTCUSD",1734920195979,0.46047005,93889.0,93888.0,92.63379569]
["bitfinex","BTCUSD",1734920196131,0.54375914,93889.0,93888.0,92.63379569]
["bitfinex","BTCUSD",1734920196532,0.46047005,93889.0,93888.0,92.63379569]
["bitfinex","BTCUSD",1734920196738,0.45147005,93889.0,93888.0,92.63379569]
["bitfinex","BTCUSD",1734920196948,0.45147005,93889.0,93888.0,92.50579569]
["bitfinex","BTCUSD",1734920197148,0.46047005,93889.0,93888.0,92.50579569]
["bitfinex","BTCUSD",1734920197358,0.45147005,93889.0,93888.0,92.50579569]
["bitfinex","BTCUSD",1734920197555,0.35147005,93889.0,93888.0,92.50579569]
["bitfinex","BTCUSD",1734920197785,0.36047005,93889.0,93888.0,92.50579569]
["bitfinex","BTCUSD",1734920198015,0.35147005,93889.0,93888.0,92.50579569]
["bitfinex","BTCUSD",1734920198203,0.45147005,93889.0,93888.0,92.50579569]
["bitfinex","BTCUSD",1734920199283,0.25147005,93889.0,93888.0,92.50579569]
["bitfinex","BTCUSD",1734920199452,0.35147005,93889.0,93888.0,92.50579569]
["bitfinex","BTCUSD",1734920199683,0.46047005,93889.0,93888.0,92.50579569]
["bitfinex","BTCUSD",1734920200213,0.11047005,93889.0,93888.0,92.50588129]
["bitfinex","BTCUSD",1734920201506,0.00016165,93889.0,93888.0,92.50588129]
["bitfinex","BTCUSD",1734920202072,0.10147005,93889.0,93888.0,92.37788129]
["bitfinex","BTCUSD",1734920202436,0.00016165,93889.0,93888.0,92.37788129]
["bitfinex","BTCUSD",1734920203341,0.00616165,93889.0,93888.0,92.37788129]
["bitfinex","BTCUSD",1734920203454,0.10747005,93889.0,93888.0,92.37788129]
["bitfinex","BTCUSD",1734920203652,0.00616165,93889.0,93888.0,92.37788129]
["bitfinex","BTCUSD",1734920203864,0.00016165,93889.0,93888.0,92.37788129]
["bitfinex","BTCUSD",1734920204844,0.10147005,93889.0,93888.0,92.37788129]
["bitfinex","BTCUSD",1734920205826,0.00016165,93889.0,93888.0,92.37788129]
["bitfinex","BTCUSD",1734920206637,0.00116165,93889.0,93888.0,92.37988129]
["bitfinex","BTCUSD",1734920207050,0.00016165,93889.0,93888.0,92.24988129]
["bitfinex","BTCUSD",1734920207257,0.00416165,93889.0,93888.0,92.24988129]
["bitfinex","BTCUSD",1734920209910,0.00016165,93889.0,93888.0,92.24988129]
["bitfinex","BTCUSD",1734920210325,0.00416165,93889.0,93888.0,92.24988129]
["bitfinex","BTCUSD",1734920210553,0.00016165,93889.0,93888.0,92.24988129]
["bitfinex","BTCUSD",1734920210948,0.00116165,93889.0,93888.0,92.24988129]
["bitfinex","BTCUSD",1734920211143,0.00016165,93889.0,93888.0,92.24988129]
["bitfinex","BTCUSD",1734920211548,0.00116165,93889.0,93888.0,92.24988129]
["bitfinex","BTCUSD",1734920211747,0.00016165,93889.0,93888.0,92.24988129]
["bitfinex","BTCUSD",1734920211950,0.00016165,93889.0,93888.0,92.12188129]
["bitfinex","BTCUSD",1734920212491,0.00016165,93889.0,93888.0,92.25378129]
["bitfinex","BTCUSD",1734920212613,0.00054981,93914.0,93898.0,0.19616305]
["bitfinex","BTCUSD",1734920212814,0.425872,93925.0,93902.0,0.212986]
["bitfinex","BTCUSD",1734920213014,0.21294,93923.0,93902.0,0.212986]
["bitfinex","BTCUSD",1734920213265,0.10185821,93922.0,93898.0,0.19616305]
["bitfinex","BTCUSD",1734920213440,0.10185821,93922.0,93894.0,0.00106483]
["bitfinex","BTCUSD",1734920213750,0.007,93914.0,93901.0,0.212989]
["bitfinex","BTCUSD",1734920214151,0.10785663,93913.0,93900.0,0.19616305]
["bitfinex","BTCUSD",1734920214426,0.10785663,93913.0,93895.0,0.04417015]
["bitfinex","BTCUSD",1734920214427,0.10840644,93913.0,93895.0,0.04417015]
["bitfinex","BTCUSD",1734920214647,0.10840644,93913.0,93888.0,92.16471321]
["bitfinex","BTCUSD",1734920214843,0.212991,93901.0,93888.0,92.16471321]
["bitfinex","BTCUSD",1734920215069,0.10185821,93900.0,93888.0,92.16471321]
["bitfinex","BTCUSD",1734920215699,0.004,93914.0,93907.0,0.212975]
["bitfinex","BTCUSD",1734920215886,0.004,93914.0,93908.0,0.18206768]
["bitfinex","BTCUSD",1734920216088,0.004,93914.0,93909.0,0.6648204]
["bitfinex","BTCUSD",1734920216319,0.004,93914.0,93911.0,0.212967]
["bitfinex","BTCUSD",1734920216526,0.004,93914.0,93913.0,0.212963]
["bitfinex","BTCUSD",1734920216724,0.0001712,93960.0,93913.0,0.1013084]
["bitfinex","BTCUSD",1734920217057,0.212889,93946.0,93927.0,0.212929]
["bitfinex","BTCUSD",1734920217332,0.1013084,93945.0,93927.0,0.212929]
["bitfinex","BTCUSD",1734920217474,0.1013084,93945.0,93934.0,0.212914]
["bitfinex","BTCUSD",1734920217898,0.212892,93944.0,93927.0,0.212929]
["bitfinex","BTCUSD",1734920218079,0.1013084,93943.0,93920.0,0.19616305]
["bitfinex","BTCUSD",1734920218310,0.1013084,93943.0,93928.0,0.212928]
["bitfinex","BTCUSD",1734920218534,0.21285,93963.0,93935.0,0.212913]
["bitfinex","BTCUSD",1734920218803,0.1013084,93954.0,93907.0,0.04594002]
["bitfinex","BTCUSD",1734920219042,0.212957,93916.0,93907.0,0.04594002]
["bitfinex","BTCUSD",1734920219240,0.1,93949.0,93907.0,0.00054002]
["bitfinex","BTCUSD",1734920219241,0.1013084,93936.0,93907.0,0.00054002]
["bitfinex","BTCUSD",1734920219466,0.212946,93921.0,93907.0,0.00054002]
["bitfinex","BTCUSD",1734920219654,0.212932,93927.0,93908.0,0.00106483]
["bitfinex","BTCUSD",1734920219809,0.1013084,93926.0,93909.0,0.212971]
["bitfinex","BTCUSD",1734920220551,0.1013084,93926.0,93913.0,0.212962]
["bitfinex","BTCUSD",1734920220773,0.00175344,93925.0,93913.0,0.212962]
["bitfinex","BTCUSD",1734920220932,0.1013084,93924.0,93913.0,0.212962]
["bitfinex","BTCUSD",1734920221137,0.004,93926.0,93914.0,0.21296]
["bitfinex","BTCUSD",1734920221343,0.004,93926.0,93922.0,0.212941]
["bitfinex","BTCUSD",1734920221552,0.004,93926.0,93915.0,0.212958]
["bitfinex","BTCUSD",1734920221751,0.011,93926.0,93915.0,0.212958]
["bitfinex","BTCUSD",1734920221951,0.212938,93924.0,93902.0,0.0783]
["bitfinex","BTCUSD",1734920222160,0.1013084,93923.0,93903.0,0.212985]
["bitfinex","BTCUSD",1734920222357,0.212942,93922.0,93902.0,0.0783]
["bitfinex","BTCUSD",1734920222564,0.212947,93920.0,93902.0,0.0783]
["bitfinex","BTCUSD",1734920222759,0.212951,93918.0,93902.0,0.04252807]
["bitfinex","BTCUSD",1734920223109,0.212951,93918.0,93901.0,0.212988]
["bitfinex","BTCUSD",1734920223513,0.00512791,93917.0,93901.0,0.212988]
["bitfinex","BTCUSD",1734920223723,0.1013084,93916.0,93901.0,0.04325337]
["bitfinex","BTCUSD",1734920223922,0.212985,93904.0,93889.0,0.0789]
["bitfinex","BTCUSD",1734920224195,0.1013084,93903.0,93889.0,0.0789]
["bitfinex","BTCUSD",1734920224404,0.1013084,93903.0,93889.0,0.14431289]
["bitfinex","BTCUSD",1734920224839,0.212958,93915.0,93890.0,0.00106501]
["bitfinex","BTCUSD",1734920225045,0.212972,93910.0,93891.0,0.213011]
["bitfinex","BTCUSD",1734920225193,0.212986,93903.0,93892.0,0.00106493]
["bitfinex","BTCUSD",1734920225396,0.1013084,93902.0,93888.0,92.12188129]
["bitfinex","BTCUSD",1734920225603,0.213006,93895.0,93888.0,92.12188129]
["bitfinex","BTCUSD",1734920225838,0.213017,93889.0,93888.0,92.12188129]
["bitfinex","BTCUSD",1734920226051,0.3143254,93889.0,93888.0,92.12188129]
["bitfinex","BTCUSD",1734920226589,0.1013084,93889.0,93888.0,92.12188129]
["bitfinex","BTCUSD",1734920227069,0.0001712,93917.0,93888.0,91.99388129]
["bitfinex","BTCUSD",1734920227267,0.1013084,93916.0,93890.0,0.19616305]
["bitfinex","BTCUSD",1734920227501,0.1013084,93916.0,93903.0,0.212985]
["bitfinex","BTCUSD",1734920227971,0.00552282,93915.0,93909.0,0.212971]
["bitfinex","BTCUSD",1734920228409,0.0001712,93917.0,93909.0,0.212971]
["bitfinex","BTCUSD",1734920228799,0.005,93916.0,93909.0,0.212971]
["bitfinex","BTCUSD",1734920229200,0.005,93916.0,93914.0,0.212958]
["bitfinex","BTCUSD",1734920229931,0.005,93916.0,93906.0,0.212976]
["bitfinex","BTCUSD",1734920230089,0.0001712,93917.0,93906.0,0.212976]
["bitfinex","BTCUSD",1734920230286,0.005,93915.0,93906.0,0.212976]
["bitfinex","BTCUSD",1734920230489,0.1063084,93915.0,93906.0,0.212976]
["bitfinex","BTCUSD",1734920230693,0.0001712,93917.0,93906.0,0.212976]
["bitfinex","BTCUSD",1734920230694,0.0001712,93917.0,93906.0,0.425954]
["bitfinex","BTCUSD",1734920230991,0.00559882,93914.0,93899.0,0.04245397]
["bitfinex","BTCUSD",1734920231191,0.0001712,93917.0,93909.0,0.212971]
["bitfinex","BTCUSD",1734920231398,0.0001712,93917.0,93916.0,0.212956]
["bitfinex","BTCUSD",1734920231993,0.0001712,93917.0,93913.0,0.212961]
["bitfinex","BTCUSD",1734920232211,0.0001712,93917.0,93916.0,0.212956]
["bitfinex","BTCUSD",1734920232706,0.14343705,93955.0,93916.0,0.212956]
["bitfinex","BTCUSD",1734920232707,0.212858,93959.0,93940.0,0.2129]
["bitfinex","BTCUSD",1734920232929,0.1013084,93958.0,93940.0,0.2129]
["bitfinex","BTCUSD",1734920233104,0.00560093,93958.0,93941.0,0.00106439]
["bitfinex","BTCUSD",1734920233306,0.00016216,93959.0,93942.0,0.212897]
["bitfinex","BTCUSD",1734920233509,0.00016216,93959.0,93954.0,0.212869]
["bitfinex","BTCUSD",1734920233897,0.00916216,93959.0,93955.0,0.212866]
["bitfinex","BTCUSD",1734920234098,0.00016216,93959.0,93944.0,0.02094136]
["bitfinex","BTCUSD",1734920234519,0.00816216,93959.0,93952.0,0.212872]
["bitfinex","BTCUSD",1734920234720,0.00016216,93959.0,93954.0,0.42574]
["bitfinex","BTCUSD",1734920234928,0.00416216,93959.0,93955.0,0.00106422]
["bitfinex","BTCUSD",1734920235132,0.00416216,93959.0,93956.0,0.212865]
["bitfinex","BTCUSD",1734920235330,0.00416216,93959.0,93957.0,0.00106422]
["bitfinex","BTCUSD",1734920236006,0.00416216,93959.0,93958.0,0.212861]
["bitfinex","BTCUSD",1734920236790,0.00016216,93959.0,93958.0,0.212861]
["bitfinex","BTCUSD",1734920237115,0.00316216,93959.0,93958.0,0.212861]
["bitfinex","BTCUSD",1734920237466,0.00016216,93959.0,93958.0,0.212861]
["bitfinex","BTCUSD",1734920238307,0.00016216,93959.0,93957.0,0.0433498]
["bitfinex","BTCUSD",1734920238649,0.00016216,93959.0,93955.0,0.00106422]
["bitfinex","BTCUSD",1734920238849,0.00116216,93959.0,93955.0,0.00106422]
["bitfinex","BTCUSD",1734920239050,0.00116216,93959.0,93958.0,0.212861]
["bitfinex","BTCUSD",1734920239977,0.00016216,93959.0,93958.0,0.212861]
["bitfinex","BTCUSD",1734920240691,0.00016216,93959.0,93954.0,0.25668952]
["bitfinex","BTCUSD",1734920241090,0.00016216,93959.0,93955.0,0.21393022]
["bitfinex","BTCUSD",1734920241298,0.00016216,93959.0,93955.0,0.212866]
["bitfinex","BTCUSD",1734920241505,0.00016216,93959.0,93957.0,0.212863]
["bitfinex","BTCUSD",1734920241700,0.00016216,93959.0,93958.0,0.40602249]
["bitfinex","BTCUSD",1734920242023,0.0001712,93987.0,93982.0,0.212806]
["bitfinex","BTCUSD",1734920242986,0.0001712,93987.0,93982.0,0.23459114]
["bitfinex","BTCUSD",1734920243534,0.0001712,93987.0,93966.0,0.15]
["bitfinex","BTCUSD",1734920243535,0.212806,93982.0,93966.0,0.15]
["bitfinex","BTCUSD",1734920243708,0.1034798,93983.0,93963.0,0.02130571]
["bitfinex","BTCUSD",1734920243913,0.00607985,93981.0,93968.0,0.212836]
["bitfinex","BTCUSD",1734920244164,0.0001714,93983.0,93974.0,0.212824]
["bitfinex","BTCUSD",1734920244369,0.00607992,93980.0,93970.0,0.19616305]
["bitfinex","BTCUSD",1734920244543,0.1013084,93979.0,93965.0,0.04390374]
["bitfinex","BTCUSD",1734920244764,0.0772,93977.0,93940.0,0.19616305]
["bitfinex","BTCUSD",1734920244938,0.212858,93960.0,93946.0,0.00016216]
["bitfinex","BTCUSD",1734920245144,0.3141664,93960.0,93946.0,0.21304816]
["bitfinex","BTCUSD",1734920245343,0.1013084,93960.0,93946.0,0.21304816]
["bitfinex","BTCUSD",1734920245789,0.3141654,93960.0,93946.0,0.21304816]
["bitfinex","BTCUSD",1734920246191,0.00609544,93959.0,93946.0,0.21304816]
["bitfinex","BTCUSD",1734920246610,0.212861,93958.0,93946.0,0.00016216]
["bitfinex","BTCUSD",1734920247007,0.00609544,93959.0,93940.0,0.19616305]
["bitfinex","BTCUSD",1734920247198,0.00016195,93958.0,93946.0,0.212887]
["bitfinex","BTCUSD",1734920247609,0.00183119,93957.0,93946.0,0.212887]
["bitfinex","BTCUSD",1734920247802,0.00183119,93957.0,93941.0,0.212899]
["bitfinex","BTCUSD",1734920248240,0.00183119,93957.0,93944.0,0.02091097]
["bitfinex","BTCUSD",1734920248460,0.212865,93956.0,93944.0,0.02091097]
["bitfinex","BTCUSD",1734920248870,0.212883,93948.0,93940.0,0.04276005]
["bitfinex","BTCUSD",1734920249298,0.212888,93946.0,93926.0,0.212932]
["bitfinex","BTCUSD",1734920249657,0.00419898,93945.0,93926.0,0.212932]
["bitfinex","BTCUSD",1734920249852,0.212892,93944.0,93926.0,0.212932]
["bitfinex","BTCUSD",1734920250054,0.00419898,93945.0,93940.0,0.004]
["bitfinex","BTCUSD",1734920250378,0.212897,93942.0,93926.0,0.04418336]
["bitfinex","BTCUSD",1734920250578,0.1013084,93941.0,93907.0,0.0768]
["bitfinex","BTCUSD",1734920250782,0.212934,93926.0,93917.0,8.56e-05]
["bitfinex","BTCUSD",1734920250982,0.5271774,93926.0,93917.0,8.56e-05]
["bitfinex","BTCUSD",1734920251230,0.425876,93924.0,93917.0,8.56e-05]
["bitfinex","BTCUSD",1734920251583,0.212938,93924.0,93917.0,8.56e-05]
["bitfinex","BTCUSD",1734920251784,0.212942,93922.0,93917.0,8.56e-05]
["bitfinex","BTCUSD",1734920252007,0.1013084,93921.0,93917.0,8.56e-05]
["bitfinex","BTCUSD",1734920252228,0.1809084,93918.0,93917.0,8.56e-05]
["bitfinex","BTCUSD",1734920252467,0.212985,93903.0,93869.0,0.09480124]
["bitfinex","BTCUSD",1734920252677,0.1013084,93894.0,93869.0,0.09480124]
["bitfinex","BTCUSD",1734920252886,0.3143254,93889.0,93869.0,0.09480124]
["bitfinex","BTCUSD",1734920253516,0.5143254,93889.0,93869.0,0.09480124]
["bitfinex","BTCUSD",1734920253747,0.5143254,93889.0,93848.0,8.57e-05]
["bitfinex","BTCUSD",1734920254155,0.4203254,93889.0,93848.0,8.57e-05]
["bitfinex","BTCUSD",1734920254363,0.5203254,93889.0,93848.0,8.57e-05]
["bitfinex","BTCUSD",1734920255013,0.3143254,93889.0,93850.0,0.213104]
["bitfinex","BTCUSD",1734920255203,0.3143254,93889.0,93852.0,0.2131]
["bitfinex","BTCUSD",1734920256057,0.3143254,93889.0,93848.0,8.57e-05]
["bitfinex","BTCUSD",1734920256399,0.3233254,93889.0,93853.0,0.03664165]
["bitfinex","BTCUSD",1734920256585,0.3143254,93889.0,93853.0,0.03664165]
["bitfinex","BTCUSD",1734920256942,0.3233254,93889.0,93888.0,91.86588129]
["bitfinex","BTCUSD",1734920257261,0.3143254,93889.0,93888.0,91.86588129]
["bitfinex","BTCUSD",1734920257765,0.3233254,93889.0,93888.0,91.86588129]
["bitfinex","BTCUSD",1734920258258,0.3323254,93889.0,93888.0,91.86588129]
["bitfinex","BTCUSD",1734920259430,0.3143254,93889.0,93888.0,91.86588129]
["bitfinex","BTCUSD",1734920259617,0.3233254,93889.0,93888.0,91.86588129]
["bitfinex","BTCUSD",1734920260388,0.3323254,93889.0,93888.0,91.86588129]
["bitfinex","BTCUSD",1734920260539,0.3143254,93889.0,93888.0,91.86588129]
["bitfinex","BTCUSD",1734920260948,0.3233254,93889.0,93888.0,91.86588129]
["bitfinex","BTCUSD",1734920261157,0.3143254,93889.0,93888.0,91.86588129]
["bitfinex","BTCUSD",1734920261961,0.3143254,93889.0,93888.0,91.73788129]
["bitfinex","BTCUSD",1734920262426,0.2733254,93889.0,93888.0,91.73788129]
["bitfinex","BTCUSD",1734920263290,0.2643254,93889.0,93888.0,91.73788129]
["bitfinex","BTCUSD",1734920263736,0.2733254,93889.0,93888.0,91.73788129]
["bitfinex","BTCUSD",1734920263921,0.1103084,93889.0,93888.0,91.73788129]
["bitfinex","BTCUSD",1734920264442,0.018,93889.0,93888.0,91.73788129]
["bitfinex","BTCUSD",1734920265387,0.0779,93936.0,93899.0,0.212993]
["bitfinex","BTCUSD",1734920265627,0.212947,93920.0,93900.0,0.00106483]
["bitfinex","BTCUSD",1734920265853,0.212931,93927.0,93901.0,0.21299]
["bitfinex","BTCUSD",1734920266128,0.1014796,93913.0,93902.0,0.00106479]
["bitfinex","BTCUSD",1734920266387,0.212965,93912.0,93890.0,0.00106487]
["bitfinex","BTCUSD",1734920266590,0.212981,93905.0,93888.0,91.73788129]
["bitfinex","BTCUSD",1734920266818,0.1013084,93904.0,93888.0,91.73788129]
["bitfinex","BTCUSD",1734920267088,0.009,93889.0,93888.0,91.73788129]
["bitfinex","BTCUSD",1734920267350,0.212965,93912.0,93888.0,92.16391929]
["bitfinex","BTCUSD",1734920267587,0.1013084,93911.0,93890.0,0.001]
["bitfinex","BTCUSD",1734920267782,0.1013084,93911.0,93888.0,91.73788129]
["bitfinex","BTCUSD",1734920268125,0.21299,93901.0,93888.0,91.73788129]
["bitfinex","BTCUSD",1734920268370,0.21301,93892.0,93888.0,91.73788129]
["bitfinex","BTCUSD",1734920268586,0.1013084,93891.0,93888.0,91.73788129]
["bitfinex","BTCUSD",1734920269222,0.212986,93903.0,93888.0,91.73788129]
["bitfinex","BTCUSD",1734920269579,0.1,93939.0,93891.0,0.213012]
["bitfinex","BTCUSD",1734920269787,0.1013084,93912.0,93892.0,0.00106491]
["bitfinex","BTCUSD",1734920269990,0.005,93911.0,93893.0,0.213008]
["bitfinex","BTCUSD",1734920270272,0.1013084,93910.0,93894.0,0.00106491]
["bitfinex","BTCUSD",1734920270502,0.002,93903.0,93895.0,0.213003]
["bitfinex","BTCUSD",1734920271366,0.4259,93919.0,93896.0,0.00106491]
["bitfinex","BTCUSD",1734920271575,0.3142734,93912.0,93896.0,0.00106491]
["bitfinex","BTCUSD",1734920271773,0.3142734,93912.0,93888.0,91.73788129]
["bitfinex","BTCUSD",1734920271774,0.213007,93894.0,93888.0,91.73788129]
["bitfinex","BTCUSD",1734920271974,0.1013084,93912.0,93888.0,91.73788129]
["bitfinex","BTCUSD",1734920271975,0.213011,93892.0,93888.0,91.73788129]
["bitfinex","BTCUSD",1734920272106,0.1013084,93891.0,93888.0,91.73788129]
["bitfinex","BTCUSD",1734920272303,0.212985,93903.0,93888.0,91.73788129]
["bitfinex","BTCUSD",1734920272524,0.21299,93901.0,93888.0,91.73788129]
["bitfinex","BTCUSD",1734920272727,0.1013084,93900.0,93888.0,91.73788129]
["bitfinex","BTCUSD",1734920273136,0.212994,93899.0,93888.0,91.73788129]
["bitfinex","BTCUSD",1734920273305,0.21299,93901.0,93888.0,91.73788129]
["bitfinex","BTCUSD",1734920273306,0.212999,93897.0,93888.0,91.73788129]
["bitfinex","BTCUSD",1734920273945,0.212999,93897.0,93888.0,91.73888129]
["bitfinex","BTCUSD",1734920274148,0.1013084,93898.0,93888.0,91.73888129]
["bitfinex","BTCUSD",1734920274358,0.212999,93897.0,93888.0,91.73788129]
["bitfinex","BTCUSD",1734920274537,0.1013084,93898.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920274735,0.212999,93897.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920275079,0.0001712,93913.0,93889.0,0.00115064]
["bitfinex","BTCUSD",1734920275234,0.1014796,93913.0,93907.0,0.212976]
["bitfinex","BTCUSD",1734920275431,0.0001712,93913.0,93907.0,0.212976]
["bitfinex","BTCUSD",1734920275664,0.00504285,93912.0,93907.0,0.212976]
["bitfinex","BTCUSD",1734920275822,0.0001712,93913.0,93907.0,0.212976]
["bitfinex","BTCUSD",1734920276243,0.1014796,93913.0,93900.0,0.0818]
["bitfinex","BTCUSD",1734920276800,0.00504358,93912.0,93907.0,0.212975]
["bitfinex","BTCUSD",1734920277009,0.00504358,93912.0,93907.0,0.084975]
["bitfinex","BTCUSD",1734920277220,0.0001712,93913.0,93902.0,0.00106478]
["bitfinex","BTCUSD",1734920277429,0.1014796,93913.0,93898.0,0.212995]
["bitfinex","BTCUSD",1734920277704,0.3144436,93913.0,93895.0,0.213003]
["bitfinex","BTCUSD",1734920277935,0.00504575,93912.0,93897.0,0.212999]
["bitfinex","BTCUSD",1734920278072,0.00904575,93912.0,93899.0,0.212994]
["bitfinex","BTCUSD",1734920278274,0.00109161,93912.0,93895.0,0.213003]
["bitfinex","BTCUSD",1734920278478,0.0001712,93913.0,93906.0,0.212978]
["bitfinex","BTCUSD",1734920279717,0.0051712,93913.0,93903.0,0.212985]
["bitfinex","BTCUSD",1734920279892,0.0051712,93913.0,93909.0,0.21297]
["bitfinex","BTCUSD",1734920280095,0.0001712,93913.0,93889.0,0.005597]
["bitfinex","BTCUSD",1734920280304,0.1013084,93912.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920280501,0.212991,93901.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920280759,0.213008,93894.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920280883,0.1013084,93893.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920281087,0.212979,93906.0,93889.0,0.2131026]
["bitfinex","BTCUSD",1734920281290,0.0051712,93913.0,93890.0,0.19616305]
["bitfinex","BTCUSD",1734920281516,0.0051712,93913.0,93890.0,0.19722809]
["bitfinex","BTCUSD",1734920281714,0.0051712,93913.0,93900.0,0.212992]
["bitfinex","BTCUSD",1734920282224,0.1013084,93912.0,93889.0,0.00559717]
["bitfinex","BTCUSD",1734920282447,0.212982,93905.0,93889.0,0.00559717]
["bitfinex","BTCUSD",1734920282629,0.1013084,93904.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920282825,0.212985,93903.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920283033,0.1013084,93902.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920283233,0.19616305,93910.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920283234,0.213005,93895.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920283481,0.213008,93893.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920283700,0.1013084,93892.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920284007,0.213012,93891.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920284207,0.1013084,93890.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920284516,0.1013084,93890.0,93889.0,0.0010856]
["bitfinex","BTCUSD",1734920284797,0.006,93895.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920284935,0.006,93892.0,93890.0,0.213015]
["bitfinex","BTCUSD",1734920285170,0.006,93892.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920285575,0.006,93892.0,93890.0,0.213015]
["bitfinex","BTCUSD",1734920285786,0.006,93892.0,93891.0,0.00106494]
["bitfinex","BTCUSD",1734920286807,0.0001712,93910.0,93891.0,0.00106494]
["bitfinex","BTCUSD",1734920286808,0.0001712,93910.0,93892.0,0.21301]
["bitfinex","BTCUSD",1734920287004,0.0001712,93910.0,93893.0,0.00106489]
["bitfinex","BTCUSD",1734920287479,0.212972,93909.0,93894.0,0.213006]
["bitfinex","BTCUSD",1734920287684,0.0001712,93910.0,93895.0,0.213003]
["bitfinex","BTCUSD",1734920288079,0.0051195,93909.0,93895.0,0.213003]
["bitfinex","BTCUSD",1734920288574,0.2180915,93909.0,93895.0,0.213003]
["bitfinex","BTCUSD",1734920288952,0.213012,93891.0,93890.0,0.03748329]
["bitfinex","BTCUSD",1734920289121,0.3143204,93891.0,93890.0,0.03748329]
["bitfinex","BTCUSD",1734920289691,0.3143204,93891.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920289896,0.1013084,93890.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920290309,0.0001712,93910.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920290511,0.1013084,93909.0,93890.0,0.42603]
["bitfinex","BTCUSD",1734920290859,0.0001712,93910.0,93893.0,0.213008]
["bitfinex","BTCUSD",1734920291192,0.1013084,93909.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920291386,0.213002,93896.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920291563,0.005,93890.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920292953,0.213003,93896.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920293296,0.1013084,93909.0,93895.0,0.213001]
["bitfinex","BTCUSD",1734920293444,0.0051712,93910.0,93896.0,0.00106489]
["bitfinex","BTCUSD",1734920293773,0.00501105,93908.0,93897.0,0.00106489]
["bitfinex","BTCUSD",1734920294003,0.00501105,93908.0,93891.0,0.00106482]
["bitfinex","BTCUSD",1734920294204,0.00501105,93908.0,93904.0,0.212981]
["bitfinex","BTCUSD",1734920294357,0.0001712,93910.0,93891.0,0.1013084]
["bitfinex","BTCUSD",1734920294697,0.0001712,93910.0,93906.0,0.212977]
["bitfinex","BTCUSD",1734920296574,0.003,93908.0,93906.0,0.212977]
["bitfinex","BTCUSD",1734920296989,0.0001712,93910.0,93903.0,0.212984]
["bitfinex","BTCUSD",1734920297190,0.0001712,93910.0,93904.0,0.0010648]
["bitfinex","BTCUSD",1734920297395,0.0031712,93910.0,93904.0,0.0010648]
["bitfinex","BTCUSD",1734920297604,0.212974,93908.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920297840,0.213011,93892.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920298039,0.1013084,93892.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920298241,0.213012,93891.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920299077,0.1013084,93892.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920299286,0.21298,93906.0,93889.0,8.56e-05]
["bitfinex","BTCUSD",1734920299603,0.425919,93915.0,93891.0,0.213012]
["bitfinex","BTCUSD",1734920299808,0.1013084,93908.0,93893.0,0.213008]
["bitfinex","BTCUSD",1734920300149,0.09386212,93924.0,93905.0,0.21298]
["bitfinex","BTCUSD",1734920300475,0.009,93906.0,93905.0,0.21298]
["bitfinex","BTCUSD",1734920300696,0.212951,93918.0,93901.0,0.212989]
["bitfinex","BTCUSD",1734920300894,0.212951,93918.0,93903.0,0.212985]
["bitfinex","BTCUSD",1734920301275,0.006,93908.0,93904.0,0.00106479]
["bitfinex","BTCUSD",1734920301421,0.006,93908.0,93905.0,0.212981]
["bitfinex","BTCUSD",1734920302057,0.006,93908.0,93903.0,0.212983]
["bitfinex","BTCUSD",1734920302257,0.006,93908.0,93904.0,0.0010648]
["bitfinex","BTCUSD",1734920302469,0.1013084,93907.0,93888.0,91.73788129]
["bitfinex","BTCUSD",1734920302867,0.21299,93902.0,93888.0,91.73788129]
["bitfinex","BTCUSD",1734920303065,0.3142984,93902.0,93888.0,91.73788129]
["bitfinex","BTCUSD",1734920303222,0.212966,93912.0,93889.0,0.2141656]
["bitfinex","BTCUSD",1734920303421,0.002,93908.0,93901.0,0.21299]
["bitfinex","BTCUSD",1734920303622,0.212955,93917.0,93900.0,0.21299]
["bitfinex","BTCUSD",1734920303823,0.212906,93938.0,93907.0,0.212975]
["bitfinex","BTCUSD",1734920304198,0.212893,93944.0,93908.0,0.08246468]
["bitfinex","BTCUSD",1734920304396,0.212893,93944.0,93908.0,0.18377308]
["bitfinex","BTCUSD",1734920304608,0.09386212,93946.0,93909.0,0.1]
["bitfinex","BTCUSD",1734920304812,0.09386212,93946.0,93912.0,0.212965]
["bitfinex","BTCUSD",1734920305013,0.09386212,93946.0,93912.0,1.9160794]
["bitfinex","BTCUSD",1734920305247,0.09386212,93946.0,93944.0,0.212891]
["bitfinex","BTCUSD",1734920305456,0.09386212,93946.0,93930.0,0.19616305]
["bitfinex","BTCUSD",1734920305457,0.00016192,93946.0,93939.0,0.0823]
["bitfinex","BTCUSD",1734920305657,0.00016192,93946.0,93940.0,0.21396531]
["bitfinex","BTCUSD",1734920305902,0.00016192,93946.0,93929.0,0.212925]
["bitfinex","BTCUSD",1734920306129,0.3141984,93945.0,93922.0,0.0798]
["bitfinex","BTCUSD",1734920306364,0.00016192,93946.0,93923.0,0.0010645]
["bitfinex","BTCUSD",1734920306559,0.00016192,93946.0,93942.0,0.212897]
["bitfinex","BTCUSD",1734920306764,0.00016192,93946.0,93944.0,0.212892]
["bitfinex","BTCUSD",1734920306951,0.00016192,93946.0,93945.0,0.00106433]
["bitfinex","BTCUSD",1734920307186,0.00016192,93946.0,93942.0,0.212897]
["bitfinex","BTCUSD",1734920307389,0.00016192,93946.0,93930.0,0.19616305]
["bitfinex","BTCUSD",1734920307593,0.00316192,93946.0,93932.0,0.212918]
["bitfinex","BTCUSD",1734920307997,0.00016192,93946.0,93934.0,0.42583]
["bitfinex","BTCUSD",1734920308210,0.00016192,93946.0,93935.0,0.00106444]
["bitfinex","BTCUSD",1734920308616,0.00016192,93946.0,93936.0,0.21291]
["bitfinex","BTCUSD",1734920308816,0.00016192,93946.0,93936.0,0.42582]
["bitfinex","BTCUSD",1734920309019,0.00016192,93946.0,93936.0,0.21291]
["bitfinex","BTCUSD",1734920309807,0.00016192,93946.0,93937.0,0.00106444]
["bitfinex","BTCUSD",1734920309968,0.00316192,93946.0,93944.0,0.212892]
["bitfinex","BTCUSD",1734920310614,0.00333292,93946.0,93944.0,0.212892]
["bitfinex","BTCUSD",1734920311033,0.00033292,93946.0,93944.0,0.212892]
["bitfinex","BTCUSD",1734920311463,0.00333292,93946.0,93945.0,0.00106433]
["bitfinex","BTCUSD",1734920311874,0.00333292,93946.0,93945.0,0.22132973]
["bitfinex","BTCUSD",1734920312077,0.00333292,93946.0,93945.0,0.4702654]
["bitfinex","BTCUSD",1734920312285,0.00333292,93946.0,93945.0,0.51509747]
["bitfinex","BTCUSD",1734920312418,0.00333292,93946.0,93945.0,0.64259747]
["bitfinex","BTCUSD",1734920312623,0.00033292,93946.0,93945.0,0.64259747]
["bitfinex","BTCUSD",1734920313512,0.0001712,93959.0,93953.0,0.1]
["bitfinex","BTCUSD",1734920313712,0.0001712,93959.0,93958.0,0.362861]
["bitfinex","BTCUSD",1734920314029,0.0001712,93959.0,93958.0,0.5871694]
["bitfinex","BTCUSD",1734920314227,0.0001714,93984.0,93982.0,0.212806]
["bitfinex","BTCUSD",1734920314500,0.00071141,93983.0,93977.0,0.212816]
["bitfinex","BTCUSD",1734920314819,0.00071141,93983.0,93978.0,0.21387792]
["bitfinex","BTCUSD",1734920315017,0.00071141,93983.0,93978.0,0.212814]
["bitfinex","BTCUSD",1734920315220,0.00071141,93983.0,93981.0,0.15]
["bitfinex","BTCUSD",1734920315439,0.00071141,93983.0,93982.0,0.58588243]
["bitfinex","BTCUSD",1734920315655,0.00071141,93983.0,93982.0,0.48588243]
["bitfinex","BTCUSD",1734920316305,0.000171,94004.0,93999.0,0.212768]
["bitfinex","BTCUSD",1734920316749,0.00016197,94000.0,93996.0,0.212773]
["bitfinex","BTCUSD",1734920316948,0.00016197,94000.0,93996.0,0.424547]
["bitfinex","BTCUSD",1734920317319,0.00016197,94000.0,93998.0,0.21277]
["bitfinex","BTCUSD",1734920317723,0.00016197,94000.0,93999.0,0.007]
["bitfinex","BTCUSD",1734920317916,0.00016197,94000.0,93999.0,0.9499554]
["bitfinex","BTCUSD",1734920318121,0.00016197,94000.0,93999.0,1.07983124]
["bitfinex","BTCUSD",1734920318374,0.0001714,94007.0,94006.0,0.2]
["bitfinex","BTCUSD",1734920318544,0.0832,94062.0,94036.0,0.212684]
["bitfinex","BTCUSD",1734920318842,0.00033328,94037.0,94036.0,0.212684]
["bitfinex","BTCUSD",1734920319284,0.00033328,94037.0,94036.0,0.3139924]
["bitfinex","BTCUSD",1734920319635,0.00033328,94037.0,94036.0,0.212684]
["bitfinex","BTCUSD",1734920320567,0.00033328,94037.0,94036.0,0.218684]
["bitfinex","BTCUSD",1734920320835,0.00033328,94037.0,94036.0,0.212684]
["bitfinex","BTCUSD",1734920321565,0.00033328,94037.0,94036.0,0.44683281]
["bitfinex","BTCUSD",1734920321699,0.00033328,94037.0,94036.0,0.26877796]
["bitfinex","BTCUSD",1734920321897,0.00033328,94037.0,94036.0,0.23983155]
["bitfinex","BTCUSD",1734920322181,0.00033328,94037.0,94036.0,0.02714755]
["bitfinex","BTCUSD",1734920322385,0.00033328,94037.0,94036.0,0.006]
["bitfinex","BTCUSD",1734920322822,0.212684,94036.0,94027.0,0.19616305]
["bitfinex","BTCUSD",1734920323028,0.212689,94034.0,94017.0,0.02700811]
["bitfinex","BTCUSD",1734920323234,0.212684,94036.0,94020.0,0.19616305]
["bitfinex","BTCUSD",1734920323361,0.212689,94034.0,94020.0,0.19616305]
["bitfinex","BTCUSD",1734920324193,0.10164168,94037.0,94020.0,0.19616305]
["bitfinex","BTCUSD",1734920324194,0.00033328,94037.0,94021.0,0.00106347]
["bitfinex","BTCUSD",1734920324395,0.21301528,94037.0,94021.0,0.00106347]
["bitfinex","BTCUSD",1734920325583,0.21301528,94037.0,94020.0,0.19616305]
["bitfinex","BTCUSD",1734920325793,0.212699,94030.0,94020.0,0.19616305]
["bitfinex","BTCUSD",1734920326123,0.00033328,94037.0,94012.0,0.02802248]
["bitfinex","BTCUSD",1734920326288,0.1013084,94029.0,94000.0,0.19616305]
["bitfinex","BTCUSD",1734920326500,0.212733,94015.0,94000.0,0.19616305]
["bitfinex","BTCUSD",1734920326731,0.212733,94015.0,94001.0,0.00106366]
["bitfinex","BTCUSD",1734920327168,0.212722,94020.0,93993.0,0.02098963]
["bitfinex","BTCUSD",1734920327321,0.3140304,94020.0,93993.0,0.02098963]
["bitfinex","BTCUSD",1734920327528,0.00132957,94019.0,93993.0,0.02098963]
["bitfinex","BTCUSD",1734920327951,0.212722,94019.0,94000.0,0.212765]
["bitfinex","BTCUSD",1734920328153,0.1013084,94020.0,94000.0,0.212765]
["bitfinex","BTCUSD",1734920328358,0.00033328,94037.0,94002.0,0.15]
["bitfinex","BTCUSD",1734920328532,0.00033328,94037.0,94023.0,0.212713]
["bitfinex","BTCUSD",1734920328729,0.00033328,94037.0,94029.0,0.212699]
["bitfinex","BTCUSD",1734920329084,0.00033328,94037.0,94023.0,0.425426]
["bitfinex","BTCUSD",1734920329301,0.00033328,94037.0,94015.0,0.212729]
["bitfinex","BTCUSD",1734920329521,0.212684,94036.0,94015.0,0.212729]
["bitfinex","BTCUSD",1734920329716,0.008,94020.0,94015.0,0.212729]
["bitfinex","BTCUSD",1734920329952,0.212684,94036.0,94015.0,0.212729]
["bitfinex","BTCUSD",1734920330154,0.00033328,94037.0,94021.0,0.212717]
["bitfinex","BTCUSD",1734920330290,0.00133328,94037.0,94021.0,0.212717]
["bitfinex","BTCUSD",1734920330495,0.00133328,94037.0,94015.0,0.212729]
["bitfinex","BTCUSD",1734920330496,0.212684,94036.0,94015.0,0.24021719]
["bitfinex","BTCUSD",1734920330690,0.212684,94036.0,94012.0,0.02105258]
["bitfinex","BTCUSD",1734920330691,0.1026377,94035.0,93993.0,0.1]
["bitfinex","BTCUSD",1734920330911,0.212689,94034.0,93995.0,0.15]
["bitfinex","BTCUSD",1734920331107,0.212693,94032.0,93997.0,0.15]
["bitfinex","BTCUSD",1734920331308,0.212698,94030.0,94010.0,0.212743]
["bitfinex","BTCUSD",1734920331519,0.00132946,94029.0,94003.0,0.02174901]
["bitfinex","BTCUSD",1734920331718,0.00033328,94037.0,94004.0,0.2013084]
["bitfinex","BTCUSD",1734920331926,0.00033328,94037.0,94027.0,0.212704]
["bitfinex","BTCUSD",1734920332133,0.00033328,94037.0,94033.0,0.21269]
["bitfinex","BTCUSD",1734920332328,0.00033328,94037.0,94033.0,0.42538]
["bitfinex","BTCUSD",1734920332533,0.00033328,94037.0,94033.0,0.21269]
["bitfinex","BTCUSD",1734920332762,0.00033328,94037.0,94020.0,0.0455]
["bitfinex","BTCUSD",1734920332763,0.00033328,94037.0,94028.0,0.02094397]
["bitfinex","BTCUSD",1734920332965,0.00033328,94037.0,94011.0,0.67842933]
["bitfinex","BTCUSD",1734920333185,0.009,94034.0,94019.0,0.212722]
["bitfinex","BTCUSD",1734920333583,0.212684,94036.0,94016.0,0.212729]
["bitfinex","BTCUSD",1734920333827,0.212684,94036.0,94033.0,0.001]
["bitfinex","BTCUSD",1734920334155,0.212699,94030.0,94013.0,0.0211399]
["bitfinex","BTCUSD",1734920334360,0.212742,94011.0,93985.0,0.212799]
["bitfinex","BTCUSD",1734920334559,0.37847145,94010.0,93982.0,0.212806]
["bitfinex","BTCUSD",1734920334806,0.212765,94001.0,93982.0,0.212806]
["bitfinex","BTCUSD",1734920335025,0.212765,94001.0,93988.0,0.212792]
["bitfinex","BTCUSD",1734920335527,0.212765,94001.0,93975.0,0.21282]
["bitfinex","BTCUSD",1734920335731,0.19616305,93992.0,93968.0,0.212838]
["bitfinex","BTCUSD",1734920335941,0.00132994,93999.0,93969.0,0.1013084]
["bitfinex","BTCUSD",1734920336144,0.1013084,93998.0,93978.0,0.212815]
["bitfinex","BTCUSD",1734920336292,0.212772,93997.0,93978.0,0.212815]
["bitfinex","BTCUSD",1734920336496,0.0013299,93996.0,93970.0,0.212833]
["bitfinex","BTCUSD",1734920336697,0.212793,93988.0,93975.0,0.212822]
["bitfinex","BTCUSD",1734920336873,0.212779,93994.0,93975.0,0.212822]
["bitfinex","BTCUSD",1734920337098,0.212784,93992.0,93975.0,0.212822]
["bitfinex","BTCUSD",1734920337260,0.212788,93990.0,93975.0,0.212822]
["bitfinex","BTCUSD",1734920338133,0.212802,93985.0,93967.0,0.00054001]
["bitfinex","BTCUSD",1734920338441,0.212791,93989.0,93968.0,0.212838]
["bitfinex","BTCUSD",1734920338641,0.212793,93988.0,93968.0,0.212838]
["bitfinex","BTCUSD",1734920339011,0.212793,93988.0,93974.0,0.212823]
["bitfinex","BTCUSD",1734920339349,0.212779,93995.0,93980.0,0.212811]
["bitfinex","BTCUSD",1734920339668,0.212779,93995.0,93975.0,0.212822]
["bitfinex","BTCUSD",1734920339669,0.10263832,93994.0,93975.0,0.003]
["bitfinex","BTCUSD",1734920339810,0.212797,93987.0,93967.0,0.00054001]
["bitfinex","BTCUSD",1734920340155,0.212829,93972.0,93967.0,0.00054001]
["bitfinex","BTCUSD",1734920340392,0.212833,93970.0,93967.0,0.00054001]
["bitfinex","BTCUSD",1734920340574,0.0751,93990.0,93967.0,0.00054001]
["bitfinex","BTCUSD",1734920340810,0.1013084,93989.0,93968.0,0.212838]
["bitfinex","BTCUSD",1734920340985,0.212793,93988.0,93969.0,0.00053204]
["bitfinex","BTCUSD",1734920341185,0.212797,93986.0,93970.0,0.212833]
["bitfinex","BTCUSD",1734920341393,0.02735567,94020.0,93973.0,0.212826]
["bitfinex","BTCUSD",1734920341595,0.212788,93991.0,93970.0,0.212833]
["bitfinex","BTCUSD",1734920341849,0.21279,93989.0,93967.0,0.00054001]
["bitfinex","BTCUSD",1734920342020,0.21279,93989.0,93969.0,0.212835]
["bitfinex","BTCUSD",1734920342627,0.212788,93991.0,93977.0,0.212817]
["bitfinex","BTCUSD",1734920342788,0.00132997,93990.0,93977.0,0.212817]
["bitfinex","BTCUSD",1734920342993,0.21279,93989.0,93970.0,0.212833]
["bitfinex","BTCUSD",1734920343197,0.212805,93983.0,93967.0,0.00054001]
["bitfinex","BTCUSD",1734920343404,0.002,93989.0,93974.0,0.212822]
["bitfinex","BTCUSD",1734920343700,0.51574114,94094.0,93974.0,0.1013084]
["bitfinex","BTCUSD",1734920343701,0.0499,94016.0,93974.0,0.1013084]
["bitfinex","BTCUSD",1734920343905,0.1013084,94006.0,93993.0,0.21278]
["bitfinex","BTCUSD",1734920344123,0.21406173,94015.0,93994.0,0.212779]
["bitfinex","BTCUSD",1734920344322,0.21406173,94015.0,93994.0,0.425558]
["bitfinex","BTCUSD",1734920344323,0.212736,94013.0,93994.0,0.425558]
["bitfinex","BTCUSD",1734920344545,0.10263814,94012.0,93994.0,0.425558]
["bitfinex","BTCUSD",1734920344744,0.212725,94018.0,94002.0,0.212759]
["bitfinex","BTCUSD",1734920344948,8.54e-05,94019.0,94007.0,0.212748]
["bitfinex","BTCUSD",1734920345169,0.212736,94013.0,93976.0,0.02703988]
["bitfinex","BTCUSD",1734920345372,0.212777,93995.0,93977.0,0.212818]
["bitfinex","BTCUSD",1734920345593,0.212768,93999.0,93974.0,0.001]
["bitfinex","BTCUSD",1734920345798,0.212755,94005.0,93975.0,0.12915532]
["bitfinex","BTCUSD",1734920346004,0.1013084,94012.0,93975.0,0.12915532]
["bitfinex","BTCUSD",1734920346005,0.1013084,94012.0,93980.0,0.30189677]
["bitfinex","BTCUSD",1734920346173,0.212726,94018.0,93998.0,0.21277]
["bitfinex","BTCUSD",1734920346174,0.00132962,94017.0,93998.0,0.21277]
["bitfinex","BTCUSD",1734920346354,0.007,94015.0,93998.0,0.21277]
["bitfinex","BTCUSD",1734920346553,8.54e-05,94019.0,94004.0,0.212756]
["bitfinex","BTCUSD",1734920346978,8.54e-05,94019.0,93991.0,0.02182399]
["bitfinex","BTCUSD",1734920347183,8.54e-05,94019.0,94004.0,0.212755]
["bitfinex","BTCUSD",1734920347568,0.006,94015.0,94004.0,0.212755]
["bitfinex","BTCUSD",1734920347772,8.54e-05,94019.0,94004.0,0.212755]
["bitfinex","BTCUSD",1734920348411,8.54e-05,94019.0,94005.0,0.212754]
["bitfinex","BTCUSD",1734920348863,8.54e-05,94019.0,94006.0,0.212752]
["bitfinex","BTCUSD",1734920349019,8.54e-05,94019.0,94005.0,0.212754]
["bitfinex","BTCUSD",1734920349224,0.0080854,94019.0,94018.0,0.212725]
["bitfinex","BTCUSD",1734920349643,8.54e-05,94019.0,94018.0,0.212725]
["bitfinex","BTCUSD",1734920349850,0.0030854,94019.0,94018.0,0.212725]
["bitfinex","BTCUSD",1734920350695,0.0030854,94019.0,94018.0,0.69615907]
["bitfinex","BTCUSD",1734920350892,8.54e-05,94019.0,94018.0,0.71715907]
["bitfinex","BTCUSD",1734920351101,8.54e-05,94019.0,94018.0,0.79275907]
["bitfinex","BTCUSD",1734920351290,8.54e-05,94019.0,94018.0,0.79575907]
["bitfinex","BTCUSD",1734920351572,8.54e-05,94019.0,94018.0,1.2448884]
["bitfinex","BTCUSD",1734920351777,8.54e-05,94019.0,94018.0,1.1174784]
["bitfinex","BTCUSD",1734920351986,8.54e-05,94019.0,94018.0,1.1868894]
["bitfinex","BTCUSD",1734920352196,8.54e-05,94019.0,94018.0,1.2868894]
["bitfinex","BTCUSD",1734920352400,0.0001714,94037.0,94036.0,0.73481333]
["bitfinex","BTCUSD",1734920352676,0.00016188,94037.0,94036.0,1.45191973]
["bitfinex","BTCUSD",1734920352878,0.00016188,94040.0,94039.0,0.2]
["bitfinex","BTCUSD",1734920353112,0.00016188,94040.0,94039.0,1.9798984]
["bitfinex","BTCUSD",1734920353309,0.00016188,94040.0,94039.0,1.7640594]
["bitfinex","BTCUSD",1734920353525,0.0001714,94053.0,94052.0,0.485648]
["bitfinex","BTCUSD",1734920353730,0.0001714,94053.0,94052.0,1.5795974]
["bitfinex","BTCUSD",1734920354057,0.0001714,94053.0,94052.0,1.86782373]
["bitfinex","BTCUSD",1734920354435,8.55e-05,94094.0,94065.0,0.385618]
["bitfinex","BTCUSD",1734920354637,0.00033325,94066.0,94065.0,0.4869264]
["bitfinex","BTCUSD",1734920354838,0.00033325,94066.0,94065.0,0.4639264]
["bitfinex","BTCUSD",1734920355598,0.00033325,94066.0,94065.0,0.362618]
["bitfinex","BTCUSD",1734920356186,0.00033325,94066.0,94065.0,0.17417175]
["bitfinex","BTCUSD",1734920356423,0.00033325,94066.0,94065.0,0.02417175]
["bitfinex","BTCUSD",1734920356623,0.00133325,94066.0,94065.0,0.006]
["bitfinex","BTCUSD",1734920357029,0.00133325,94066.0,94054.0,0.0240374]
["bitfinex","BTCUSD",1734920357030,0.00133325,94066.0,94053.0,0.0520374]
["bitfinex","BTCUSD",1734920357257,0.00133325,94066.0,94052.0,0.02128972]
["bitfinex","BTCUSD",1734920357447,0.212618,94065.0,94053.0,0.02440208]
["bitfinex","BTCUSD",1734920357649,0.00132884,94064.0,94046.0,0.02383587]
["bitfinex","BTCUSD",1734920357823,0.00033325,94066.0,94046.0,0.02383587]
["bitfinex","BTCUSD",1734920358022,0.212625,94063.0,94042.0,0.23638111]
["bitfinex","BTCUSD",1734920358238,0.00033325,94066.0,94042.0,0.44905111]
["bitfinex","BTCUSD",1734920358565,0.212618,94065.0,94043.0,0.212668]
["bitfinex","BTCUSD",1734920358770,0.00132891,94064.0,94043.0,0.425336]
["bitfinex","BTCUSD",1734920359061,0.212623,94063.0,94043.0,0.212668]
["bitfinex","BTCUSD",1734920359294,0.212623,94063.0,94042.0,0.02371111]
["bitfinex","BTCUSD",1734920359295,0.212638,94057.0,94042.0,0.02371111]
["bitfinex","BTCUSD",1734920359476,0.212654,94050.0,94031.0,0.212695]
["bitfinex","BTCUSD",1734920359826,0.1013084,94050.0,94028.0,0.23422125]
["bitfinex","BTCUSD",1734920360028,0.212659,94047.0,94027.0,0.02155644]
["bitfinex","BTCUSD",1734920360251,0.212664,94045.0,94028.0,0.212702]
["bitfinex","BTCUSD",1734920360455,0.212659,94047.0,94027.0,0.02155644]
["bitfinex","BTCUSD",1734920360706,0.212668,94043.0,94022.0,0.212716]
["bitfinex","BTCUSD",1734920361329,0.10263759,94042.0,94020.0,0.02422693]
["bitfinex","BTCUSD",1734920361531,0.009,94050.0,94020.0,0.02422693]
["bitfinex","BTCUSD",1734920361532,0.009,94050.0,94048.0,0.212655]
["bitfinex","BTCUSD",1734920361684,0.0465,94065.0,94048.0,0.212655]
["bitfinex","BTCUSD",1734920361901,0.31525838,94064.0,94044.0,0.212665]
["bitfinex","BTCUSD",1734920362216,0.0465,94065.0,94057.0,0.212635]
["bitfinex","BTCUSD",1734920362422,0.00033325,94066.0,94050.0,0.19551684]
["bitfinex","BTCUSD",1734920362711,0.00033325,94066.0,94060.0,0.21263]
["bitfinex","BTCUSD",1734920362933,0.00033325,94066.0,94060.0,0.42526]
["bitfinex","BTCUSD",1734920363637,0.0819,94106.0,94072.0,0.0208574]
["bitfinex","BTCUSD",1734920363919,0.00062487,94094.0,94087.0,0.212568]
["bitfinex","BTCUSD",1734920364216,0.00062487,94094.0,94088.0,0.212565]
["bitfinex","BTCUSD",1734920364446,0.00062487,94094.0,94088.0,0.425131]
["bitfinex","BTCUSD",1734920365070,0.00962487,94094.0,94088.0,0.425131]
["bitfinex","BTCUSD",1734920365494,0.00962487,94094.0,94089.0,0.15]
["bitfinex","BTCUSD",1734920365698,0.00962487,94094.0,94091.0,0.15]
["bitfinex","BTCUSD",1734920365879,0.00962487,94094.0,94093.0,0.15]
["bitfinex","BTCUSD",1734920366374,0.00062487,94094.0,94093.0,0.15]
["bitfinex","BTCUSD",1734920367232,0.00062487,94094.0,94093.0,0.155]
["bitfinex","BTCUSD",1734920367415,0.00162487,94094.0,94093.0,0.005]
["bitfinex","BTCUSD",1734920368601,0.10293327,94094.0,94093.0,0.005]
["bitfinex","BTCUSD",1734920369008,0.00162487,94094.0,94093.0,0.005]
["bitfinex","BTCUSD",1734920369585,0.00062487,94094.0,94077.0,0.02371279]
["bitfinex","BTCUSD",1734920369756,0.212555,94093.0,94077.0,0.02371279]
["bitfinex","BTCUSD",1734920369959,0.21256,94091.0,94075.0,0.212594]
["bitfinex","BTCUSD",1734920370362,0.00062487,94094.0,94081.0,0.212581]
["bitfinex","BTCUSD",1734920370541,0.00262487,94094.0,94087.0,0.212568]
["bitfinex","BTCUSD",1734920370944,0.00062487,94094.0,94076.0,0.15]
["bitfinex","BTCUSD",1734920371142,0.00062487,94094.0,94081.0,0.15]
["bitfinex","BTCUSD",1734920371309,0.00062487,94094.0,94087.0,0.212568]
["bitfinex","BTCUSD",1734920371508,0.1013084,94093.0,94076.0,0.02413238]
["bitfinex","BTCUSD",1734920371709,0.1013084,94093.0,94050.0,0.38064881]
["bitfinex","BTCUSD",1734920371710,0.212619,94065.0,94047.0,0.212659]
["bitfinex","BTCUSD",1734920371956,0.212629,94061.0,94036.0,0.09445767]
["bitfinex","BTCUSD",1734920372181,0.1237,94092.0,94048.0,0.02429063]
["bitfinex","BTCUSD",1734920372182,0.212608,94070.0,94048.0,0.02429063]
["bitfinex","BTCUSD",1734920372381,0.212608,94070.0,94050.0,0.21265]
["bitfinex","BTCUSD",1734920372382,0.212612,94068.0,94050.0,0.21265]
["bitfinex","BTCUSD",1734920372588,0.00132888,94067.0,94050.0,0.21265]
["bitfinex","BTCUSD",1734920372930,0.212616,94066.0,94048.0,0.02429063]
["bitfinex","BTCUSD",1734920373231,0.00104462,94066.0,94054.0,0.1013084]
["bitfinex","BTCUSD",1734920373473,0.336258,94092.0,94056.0,0.023]
["bitfinex","BTCUSD",1734920373676,8.55e-05,94094.0,94061.0,0.212627]
["bitfinex","BTCUSD",1734920373923,0.1013084,94093.0,94059.0,0.02080023]
["bitfinex","BTCUSD",1734920374122,0.1013084,94093.0,94060.0,0.1013084]
["bitfinex","BTCUSD",1734920374123,0.212578,94083.0,94060.0,0.1013084]
["bitfinex","BTCUSD",1734920374299,0.212578,94083.0,94067.0,0.212612]
["bitfinex","BTCUSD",1734920374499,0.212582,94081.0,94062.0,0.212625]
["bitfinex","BTCUSD",1734920374987,0.212565,94089.0,94059.0,0.15]
["bitfinex","BTCUSD",1734920375180,0.212569,94087.0,94059.0,0.15]
["bitfinex","BTCUSD",1734920375381,0.10263704,94086.0,94064.0,0.21262]
["bitfinex","BTCUSD",1734920375592,0.1013084,94086.0,94070.0,0.212606]
["bitfinex","BTCUSD",1734920376142,0.10263704,94086.0,94070.0,0.212606]
["bitfinex","BTCUSD",1734920376387,0.212575,94084.0,94064.0,0.21262]
["bitfinex","BTCUSD",1734920376558,0.212575,94084.0,94058.0,0.37256639]
["bitfinex","BTCUSD",1734920376559,0.212615,94067.0,94058.0,0.02343706]
["bitfinex","BTCUSD",1734920376787,0.212605,94072.0,94031.0,0.34912933]
["bitfinex","BTCUSD",1734920376935,0.0791,94074.0,94031.0,0.34912933]
["bitfinex","BTCUSD",1734920376936,0.1013084,94066.0,94051.0,0.212649]
["bitfinex","BTCUSD",1734920377149,0.212573,94085.0,94066.0,0.212614]
["bitfinex","BTCUSD",1734920377359,0.10263715,94084.0,94066.0,0.212614]
["bitfinex","BTCUSD",1734920377689,0.10263715,94084.0,94059.0,0.21263]
["bitfinex","BTCUSD",1734920377978,0.10263715,94084.0,94066.0,0.425232]
["bitfinex","BTCUSD",1734920378323,0.10263715,94084.0,94066.0,0.212616]
["bitfinex","BTCUSD",1734920378523,0.212578,94083.0,94066.0,0.212616]
["bitfinex","BTCUSD",1734920378729,0.1013084,94082.0,94066.0,0.212616]
["bitfinex","BTCUSD",1734920378926,0.212582,94081.0,94066.0,0.212616]
["bitfinex","BTCUSD",1734920379129,0.1013084,94080.0,94066.0,0.2127866]
["bitfinex","BTCUSD",1734920379552,0.00132875,94079.0,94066.0,0.0001706]
["bitfinex","BTCUSD",1734920379820,0.212602,94073.0,94066.0,0.0001706]
["bitfinex","BTCUSD",1734920380021,0.425211,94071.0,94066.0,0.0001706]
["bitfinex","BTCUSD",1734920380245,0.212609,94069.0,94066.0,0.0001706]
["bitfinex","BTCUSD",1734920380449,0.212614,94067.0,94066.0,0.0001706]
["bitfinex","BTCUSD",1734920380652,0.1013084,94067.0,94066.0,0.0001706]
["bitfinex","BTCUSD",1734920380848,0.10263734,94067.0,94066.0,0.0001706]
["bitfinex","BTCUSD",1734920381996,0.27672267,94067.0,94066.0,0.0001706]
["bitfinex","BTCUSD",1734920382194,0.2225084,94067.0,94066.0,0.0001706]
["bitfinex","BTCUSD",1734920382409,0.4725084,94067.0,94066.0,6e-07]
["bitfinex","BTCUSD",1734920382608,0.4725084,94067.0,94053.0,0.00033245]
["bitfinex","BTCUSD",1734920382609,0.312643,94054.0,94053.0,0.00033245]
["bitfinex","BTCUSD",1734920382817,0.4139514,94054.0,94053.0,0.00033245]
["bitfinex","BTCUSD",1734920384382,0.4189514,94054.0,94053.0,0.00033245]
["bitfinex","BTCUSD",1734920384998,0.5689514,94054.0,94053.0,0.00033245]
["bitfinex","BTCUSD",1734920385898,0.5639514,94054.0,94053.0,0.00033245]
["bitfinex","BTCUSD",1734920386033,0.1,94041.0,93997.0,0.00551623]
["bitfinex","BTCUSD",1734920386239,0.15,94025.0,94007.0,0.00016188]
["bitfinex","BTCUSD",1734920386439,0.3140154,94026.0,94007.0,0.00016188]
["bitfinex","BTCUSD",1734920386440,0.212747,94008.0,94007.0,0.00016188]
["bitfinex","BTCUSD",1734920386638,0.3140554,94008.0,94007.0,0.00016188]
["bitfinex","BTCUSD",1734920388188,0.212725,94018.0,94007.0,0.00016188]
["bitfinex","BTCUSD",1734920388399,0.3140504,94011.0,94007.0,0.00016188]
["bitfinex","BTCUSD",1734920388598,0.212745,94009.0,94007.0,0.00016188]
["bitfinex","BTCUSD",1734920389163,0.3140504,94011.0,94007.0,0.00016188]
["bitfinex","BTCUSD",1734920389279,0.0013297,94010.0,94007.0,0.00016188]
["bitfinex","BTCUSD",1734920389781,0.1013084,94011.0,94007.0,0.00016188]
["bitfinex","BTCUSD",1734920390797,0.212743,94010.0,94007.0,0.00016188]
["bitfinex","BTCUSD",1734920390909,0.1013084,94011.0,94007.0,0.00016188]
["bitfinex","BTCUSD",1734920391111,0.2140727,94010.0,94007.0,0.00033248]
["bitfinex","BTCUSD",1734920391334,0.1013084,94009.0,94007.0,0.00033248]
["bitfinex","BTCUSD",1734920392065,0.00132979,94008.0,94007.0,0.00033248]
["bitfinex","BTCUSD",1734920392264,0.10263819,94008.0,94007.0,0.00033248]
["bitfinex","BTCUSD",1734920392489,0.8056,94273.0,94007.0,0.00033248]
["bitfinex","BTCUSD",1734920392490,0.21273,94016.0,94007.0,0.00033248]
["bitfinex","BTCUSD",1734920392696,0.212734,94014.0,94007.0,0.00033248]
["bitfinex","BTCUSD",1734920393212,0.1013084,94015.0,94007.0,0.00033248]
["bitfinex","BTCUSD",1734920393411,0.212711,94024.0,94007.0,0.00033248]
["bitfinex","BTCUSD",1734920393643,0.212716,94022.0,94007.0,0.00033248]
["bitfinex","BTCUSD",1734920393813,0.21272,94020.0,94007.0,0.00033248]
["bitfinex","BTCUSD",1734920393975,0.001,94014.0,94007.0,0.00033248]
["bitfinex","BTCUSD",1734920395222,0.21272,94020.0,94007.0,0.00033248]
["bitfinex","BTCUSD",1734920395589,0.3140284,94020.0,94007.0,0.00033248]
["bitfinex","BTCUSD",1734920395719,0.212722,94019.0,94007.0,0.00033248]
["bitfinex","BTCUSD",1734920395920,0.425473,94013.0,94007.0,0.00033248]
["bitfinex","BTCUSD",1734920396172,0.1013084,94008.0,94007.0,0.00033248]
["bitfinex","BTCUSD",1734920396469,0.212823,93975.0,93970.0,0.0001708]
["bitfinex","BTCUSD",1734920396720,0.212823,93975.0,93971.0,0.00071061]
["bitfinex","BTCUSD",1734920397067,0.212827,93973.0,93971.0,0.00071061]
["bitfinex","BTCUSD",1734920397273,0.10263869,93972.0,93971.0,0.00071061]
["bitfinex","BTCUSD",1734920398811,0.17993869,93972.0,93971.0,0.00071061]
["bitfinex","BTCUSD",1734920399369,0.18393869,93972.0,93971.0,0.00071061]
["bitfinex","BTCUSD",1734920399592,0.17993869,93972.0,93971.0,0.00071061]
["bitfinex","BTCUSD",1734920399972,0.18293869,93972.0,93971.0,0.00071061]
["bitfinex","BTCUSD",1734920401492,0.55293885,93972.0,93971.0,0.00071061]
["bitfinex","BTCUSD",1734920401689,0.5516084,93972.0,93971.0,0.00071061]
["bitfinex","BTCUSD",1734920401914,0.5566084,93972.0,93971.0,0.00071061]
["bitfinex","BTCUSD",1734920402314,0.5516084,93972.0,93971.0,0.00071061]
["bitfinex","BTCUSD",1734920402532,0.5566084,93972.0,93971.0,0.00071061]
["bitfinex","BTCUSD",1734920403017,0.5516084,93972.0,93971.0,0.00071061]
["bitfinex","BTCUSD",1734920403240,0.435831,93971.0,93970.0,4.1e-07]
["bitfinex","BTCUSD",1734920403427,0.312858,93959.0,93949.0,0.0001708]
["bitfinex","BTCUSD",1734920403623,0.1013084,93959.0,93958.0,0.00033277]
["bitfinex","BTCUSD",1734920403832,0.3141664,93959.0,93958.0,0.00033277]
["bitfinex","BTCUSD",1734920404635,0.212858,93959.0,93958.0,0.00033277]
["bitfinex","BTCUSD",1734920404842,0.212845,93965.0,93958.0,0.00033277]
["bitfinex","BTCUSD",1734920405063,0.008,93959.0,93958.0,0.00033277]
["bitfinex","BTCUSD",1734920405264,0.212849,93963.0,93958.0,0.00033277]
["bitfinex","BTCUSD",1734920405519,0.212854,93961.0,93958.0,0.00033277]
["bitfinex","BTCUSD",1734920405689,0.212858,93959.0,93958.0,0.00033277]
["bitfinex","BTCUSD",1734920406236,0.212829,93973.0,93958.0,0.00033277]
["bitfinex","BTCUSD",1734920406469,0.1,93997.0,93958.0,0.00033277]
["bitfinex","BTCUSD",1734920406470,0.21279,93989.0,93966.0,0.212842]
["bitfinex","BTCUSD",1734920406668,0.21279,93989.0,93963.0,0.0791]
["bitfinex","BTCUSD",1734920406876,0.0751,94000.0,93967.0,0.00053224]
["bitfinex","BTCUSD",1734920406877,0.212838,93968.0,93967.0,0.00053224]
["bitfinex","BTCUSD",1734920407080,0.312858,93959.0,93958.0,7.7e-07]
["bitfinex","BTCUSD",1734920407250,0.5892664,93959.0,93958.0,7.7e-07]
["bitfinex","BTCUSD",1734920407862,0.1,93945.0,93944.0,6e-07]
["bitfinex","BTCUSD",1734920408041,0.45263951,93945.0,93944.0,6e-07]
["bitfinex","BTCUSD",1734920408247,0.4743084,93945.0,93944.0,6e-07]
["bitfinex","BTCUSD",1734920409197,0.5756168,93945.0,93944.0,6e-07]
["bitfinex","BTCUSD",1734920409349,0.19566471,93922.0,93899.0,0.0001708]
["bitfinex","BTCUSD",1734920409551,0.212963,93913.0,93912.0,0.00033252]
["bitfinex","BTCUSD",1734920409769,0.3142714,93913.0,93912.0,0.00033252]
["bitfinex","BTCUSD",1734920410200,0.4372714,93913.0,93912.0,0.00033252]
["bitfinex","BTCUSD",1734920410395,0.52358824,93913.0,93912.0,0.00033252]
["bitfinex","BTCUSD",1734920410610,0.77358824,93913.0,93912.0,0.00033252]
["bitfinex","BTCUSD",1734920410786,0.6872714,93913.0,93912.0,0.00033252]
["bitfinex","BTCUSD",1734920411861,0.6952714,93913.0,93912.0,0.00033252]
["bitfinex","BTCUSD",1734920412223,0.4952714,93913.0,93912.0,0.00033252]
["bitfinex","BTCUSD",1734920412427,0.3222714,93913.0,93912.0,0.00033252]
["bitfinex","BTCUSD",1734920412604,0.008,93913.0,93912.0,0.00033252]
["bitfinex","BTCUSD",1734920414056,0.00133087,93941.0,93912.0,0.00033252]
["bitfinex","BTCUSD",1734920414256,0.1013084,93940.0,93913.0,0.212961]
["bitfinex","BTCUSD",1734920414426,0.212927,93929.0,93912.0,0.00233252]
["bitfinex","BTCUSD",1734920414625,0.212926,93929.0,93912.0,0.00233252]
["bitfinex","BTCUSD",1734920414931,0.212926,93929.0,93912.0,0.00033252]
["bitfinex","BTCUSD",1734920415134,0.001,93913.0,93912.0,0.00233252]
["bitfinex","BTCUSD",1734920415588,0.212946,93921.0,93912.0,0.00033252]
["bitfinex","BTCUSD",1734920416184,0.212916,93934.0,93913.0,0.212963]
["bitfinex","BTCUSD",1734920416409,0.0784,93959.0,93925.0,0.212933]
["bitfinex","BTCUSD",1734920416610,0.1,93966.0,93925.0,0.212933]
["bitfinex","BTCUSD",1734920416611,0.212896,93943.0,93925.0,0.212933]
["bitfinex","BTCUSD",1734920416809,0.212899,93941.0,93922.0,0.212942]
["bitfinex","BTCUSD",1734920417160,0.10263906,93940.0,93913.0,0.212963]
["bitfinex","BTCUSD",1734920417270,0.10263906,93940.0,93912.0,0.00033252]
["bitfinex","BTCUSD",1734920417271,0.1013084,93940.0,93912.0,0.00033252]
["bitfinex","BTCUSD",1734920417472,0.00133094,93939.0,93912.0,0.00033252]
["bitfinex","BTCUSD",1734920417718,0.001,93913.0,93912.0,0.21529752]
["bitfinex","BTCUSD",1734920417937,0.1013084,93938.0,93926.0,0.212933]
["bitfinex","BTCUSD",1734920418285,0.15,93947.0,93926.0,0.212933]
["bitfinex","BTCUSD",1734920418487,0.005,93940.0,93927.0,0.21293]
["bitfinex","BTCUSD",1734920418876,0.212883,93948.0,93927.0,0.21293]
["bitfinex","BTCUSD",1734920419074,0.00133058,93947.0,93927.0,0.21293]
["bitfinex","BTCUSD",1734920419471,0.212888,93946.0,93927.0,0.21293]
["bitfinex","BTCUSD",1734920420240,0.212888,93946.0,93927.0,0.425861]
["bitfinex","BTCUSD",1734920420445,0.212888,93946.0,93927.0,0.21293]
["bitfinex","BTCUSD",1734920420856,0.3141914,93948.0,93927.0,0.426861]
["bitfinex","BTCUSD",1734920421055,0.00133058,93947.0,93927.0,0.426861]
["bitfinex","BTCUSD",1734920421271,0.212888,93946.0,93927.0,0.425861]
["bitfinex","BTCUSD",1734920421447,0.212888,93946.0,93927.0,0.21293]
["bitfinex","BTCUSD",1734920421670,0.214888,93946.0,93927.0,0.21293]
["bitfinex","BTCUSD",1734920421869,0.214888,93946.0,93915.0,0.0215585]
["bitfinex","BTCUSD",1734920421870,0.1013084,93945.0,93915.0,0.0215585]
["bitfinex","BTCUSD",1734920422049,0.212947,93920.0,93912.0,0.00033252]
["bitfinex","BTCUSD",1734920422244,0.212962,93914.0,93912.0,0.00033252]
["bitfinex","BTCUSD",1734920422491,0.212951,93918.0,93912.0,0.00033252]
["bitfinex","BTCUSD",1734920422704,0.425902,93918.0,93912.0,0.00033252]
["bitfinex","BTCUSD",1734920423311,0.425912,93916.0,93912.0,0.00033252]
["bitfinex","BTCUSD",1734920423660,0.0798,93938.0,93912.0,0.00033252]
["bitfinex","BTCUSD",1734920423862,0.10263938,93937.0,93912.0,0.00033252]
["bitfinex","BTCUSD",1734920424065,0.212913,93935.0,93912.0,0.00033252]
["bitfinex","BTCUSD",1734920424268,0.212884,93948.0,93913.0,0.4104654]
["bitfinex","BTCUSD",1734920424444,0.212884,93948.0,93930.0,0.212922]
["bitfinex","BTCUSD",1734920424445,0.10263901,93947.0,93930.0,0.212922]
["bitfinex","BTCUSD",1734920425010,0.10263901,93947.0,93914.0,0.0815]
["bitfinex","BTCUSD",1734920425228,0.005,93937.0,93912.0,0.00033252]
["bitfinex","BTCUSD",1734920425441,0.212938,93924.0,93912.0,0.00033252]
["bitfinex","BTCUSD",1734920425832,0.212929,93928.0,93912.0,0.00033252]
["bitfinex","BTCUSD",1734920426034,8.55e-05,93918.0,93913.0,0.212963]
["bitfinex","BTCUSD",1734920426513,8.55e-05,93918.0,93914.0,0.329783]
["bitfinex","BTCUSD",1734920426715,8.55e-05,93918.0,93914.0,0.212959]
["bitfinex","BTCUSD",1734920427246,8.55e-05,93918.0,93914.0,0.425919]
["bitfinex","BTCUSD",1734920428258,0.0060855,93918.0,93914.0,0.425919]
["bitfinex","BTCUSD",1734920428605,8.55e-05,93918.0,93914.0,0.425919]
["bitfinex","BTCUSD",1734920428808,8.55e-05,93918.0,93912.0,0.00033252]
["bitfinex","BTCUSD",1734920428979,0.0010855,93918.0,93914.0,0.002]
["bitfinex","BTCUSD",1734920429194,0.0010855,93918.0,93912.0,0.00033252]
["bitfinex","BTCUSD",1734920429365,0.0010855,93918.0,93893.0,0.15]
["bitfinex","BTCUSD",1734920429565,0.00224703,93918.0,93914.0,0.002]
["bitfinex","BTCUSD",1734920429761,0.3142624,93917.0,93914.0,0.002]
["bitfinex","BTCUSD",1734920430010,0.212958,93915.0,93914.0,0.002]
["bitfinex","BTCUSD",1734920431097,0.212958,93915.0,93893.0,0.213008]
["bitfinex","BTCUSD",1734920431300,0.212973,93909.0,93892.0,0.15]
["bitfinex","BTCUSD",1734920431619,0.212973,93909.0,93894.0,0.15]
["bitfinex","BTCUSD",1734920432243,0.10263945,93908.0,93888.0,90.21596798]
["bitfinex","BTCUSD",1734920432416,0.21299,93902.0,93888.0,90.13976798]
["bitfinex","BTCUSD",1734920432621,0.21299,93902.0,93892.0,0.001]
["bitfinex","BTCUSD",1734920432849,0.213002,93896.0,93892.0,0.001]
["bitfinex","BTCUSD",1734920433056,0.213002,93896.0,93888.0,90.13976798]
["bitfinex","BTCUSD",1734920433232,0.213017,93889.0,93888.0,90.13976798]
["bitfinex","BTCUSD",1734920433627,0.1013084,93895.0,93888.0,90.13976798]
["bitfinex","BTCUSD",1734920433628,0.213012,93892.0,93888.0,90.13976798]
["bitfinex","BTCUSD",1734920433909,0.0768,93920.0,93888.0,90.13976798]
["bitfinex","BTCUSD",1734920434079,0.1013084,93917.0,93889.0,0.265211]
["bitfinex","BTCUSD",1734920434389,0.212946,93921.0,93901.0,0.212988]
["bitfinex","BTCUSD",1734920434641,0.002,93909.0,93903.0,0.212983]
["bitfinex","BTCUSD",1734920434841,0.002,93909.0,93908.0,0.15]
["bitfinex","BTCUSD",1734920435044,0.002,93909.0,93908.0,1.4571794]
["bitfinex","BTCUSD",1734920435250,0.002,93909.0,93908.0,1.1920374]
["bitfinex","BTCUSD",1734920435452,0.00024703,93918.0,93917.0,0.212953]
["bitfinex","BTCUSD",1734920435659,0.00924703,93918.0,93917.0,0.212953]
["bitfinex","BTCUSD",1734920435860,0.00924703,93918.0,93917.0,0.3142614]
["bitfinex","BTCUSD",1734920436133,0.00024703,93918.0,93917.0,0.3142614]
["bitfinex","BTCUSD",1734920436600,0.00024703,93918.0,93917.0,0.6664734]
["bitfinex","BTCUSD",1734920436773,0.212833,93971.0,93951.0,0.212876]
["bitfinex","BTCUSD",1734920436918,0.1013084,93970.0,93951.0,0.212876]
["bitfinex","BTCUSD",1734920437115,0.1013084,93970.0,93933.0,0.023]
["bitfinex","BTCUSD",1734920437326,0.00016207,93971.0,93958.0,0.21286]
["bitfinex","BTCUSD",1734920437533,0.00016207,93971.0,93935.0,0.15]
["bitfinex","BTCUSD",1734920437534,0.00016207,93971.0,93965.0,0.212845]
["bitfinex","BTCUSD",1734920437735,0.00016207,93971.0,93965.0,0.42569]
["bitfinex","BTCUSD",1734920437985,0.00016207,93971.0,93967.0,0.21284]
["bitfinex","BTCUSD",1734920438193,0.00016207,93971.0,93968.0,0.5335704]
["bitfinex","BTCUSD",1734920438366,0.00016207,93971.0,93970.0,0.15]
["bitfinex","BTCUSD",1734920438569,0.00016207,93971.0,93970.0,0.307219]
["bitfinex","BTCUSD",1734920438762,0.00016207,93971.0,93970.0,0.15]
["bitfinex","BTCUSD",1734920439363,0.00016207,93971.0,93966.0,0.15]
["bitfinex","BTCUSD",1734920439708,0.00016207,93971.0,93934.0,0.0816]
["bitfinex","BTCUSD",1734920439709,0.1013084,93970.0,93934.0,0.0816]
["bitfinex","BTCUSD",1734920439911,0.00116207,93971.0,93960.0,0.30262674]
["bitfinex","BTCUSD",1734920440052,0.00116207,93971.0,93962.0,0.21285]
["bitfinex","BTCUSD",1734920440745,0.00116207,93971.0,93964.0,0.212847]
["bitfinex","BTCUSD",1734920440920,0.00016207,93971.0,93964.0,0.212847]
["bitfinex","BTCUSD",1734920441152,0.00016207,93971.0,93964.0,0.425694]
["bitfinex","BTCUSD",1734920441262,0.00616207,93971.0,93964.0,0.212847]
["bitfinex","BTCUSD",1734920441467,0.00016207,93971.0,93964.0,0.212847]
["bitfinex","BTCUSD",1734920441881,0.00016207,93971.0,93964.0,0.214847]
["bitfinex","BTCUSD",1734920442195,0.00016207,93971.0,93961.0,0.212854]
["bitfinex","BTCUSD",1734920442395,0.00516207,93971.0,93961.0,0.212854]
["bitfinex","BTCUSD",1734920442599,0.00516207,93971.0,93960.0,0.30262674]
["bitfinex","BTCUSD",1734920442827,0.00016207,93971.0,93960.0,0.30262674]
["bitfinex","BTCUSD",1734920443003,0.00016207,93971.0,93970.0,0.15]
["bitfinex","BTCUSD",1734920443230,0.0481712,94009.0,93971.0,0.212831]
["bitfinex","BTCUSD",1734920443430,0.00062531,94007.0,93980.0,0.30262674]
["bitfinex","BTCUSD",1734920443632,0.00062531,94007.0,93988.0,0.212792]
["bitfinex","BTCUSD",1734920443833,0.00415023,94006.0,93988.0,0.212792]
["bitfinex","BTCUSD",1734920444011,0.00595576,94006.0,93988.0,0.212792]
["bitfinex","BTCUSD",1734920445337,0.00062531,94007.0,93988.0,0.212792]
["bitfinex","BTCUSD",1734920445527,0.002,94006.0,93988.0,0.212792]
["bitfinex","BTCUSD",1734920446068,0.002,94006.0,93988.0,0.425584]
["bitfinex","BTCUSD",1734920446275,0.002,94006.0,93983.0,0.212803]
["bitfinex","BTCUSD",1734920446492,0.002,94006.0,93984.0,0.1013084]
["bitfinex","BTCUSD",1734920446713,0.002,94006.0,93985.0,0.212799]
["bitfinex","BTCUSD",1734920446945,0.002,94006.0,93980.0,0.3263664]
["bitfinex","BTCUSD",1734920447146,0.002,94006.0,93982.0,0.212806]
["bitfinex","BTCUSD",1734920447342,0.00444507,94005.0,93984.0,0.212802]
["bitfinex","BTCUSD",1734920447518,0.00062531,94007.0,93984.0,0.212802]
["bitfinex","BTCUSD",1734920447871,0.00062531,94007.0,93989.0,0.21279]
["bitfinex","BTCUSD",1734920448289,0.0152348,94006.0,93989.0,0.21279]
["bitfinex","BTCUSD",1734920448652,0.0062348,94006.0,93989.0,0.21279]
["bitfinex","BTCUSD",1734920448859,0.0062348,94006.0,93990.0,0.30262674]
["bitfinex","BTCUSD",1734920449058,0.0062348,94006.0,93991.0,0.15]
["bitfinex","BTCUSD",1734920449282,0.00062531,94007.0,93991.0,0.15]
["bitfinex","BTCUSD",1734920449858,0.212752,94006.0,93991.0,0.15]
["bitfinex","BTCUSD",1734920450075,0.00632337,94005.0,93992.0,0.212783]
["bitfinex","BTCUSD",1734920450292,0.00062531,94007.0,93992.0,0.212783]
["bitfinex","BTCUSD",1734920451141,0.00062531,94007.0,93993.0,0.3513084]
["bitfinex","BTCUSD",1734920451359,0.00062531,94007.0,94004.0,0.15]
["bitfinex","BTCUSD",1734920451566,0.00062531,94007.0,94006.0,0.173]
["bitfinex","BTCUSD",1734920451782,8.56e-05,94012.0,94008.0,0.212746]
["bitfinex","BTCUSD",1734920452052,0.21263,94060.0,94036.0,0.212683]
["bitfinex","BTCUSD",1734920452237,0.21263,94060.0,94039.0,0.212677]
["bitfinex","BTCUSD",1734920452238,0.000162,94046.0,94039.0,0.212677]
["bitfinex","BTCUSD",1734920452700,0.000162,94046.0,94040.0,0.212673]
["bitfinex","BTCUSD",1734920453139,0.000162,94046.0,94030.0,0.32616712]
["bitfinex","BTCUSD",1734920453140,0.000162,94046.0,94028.0,0.15]
["bitfinex","BTCUSD",1734920453376,0.212664,94045.0,94028.0,0.15]
["bitfinex","BTCUSD",1734920453599,0.000162,94046.0,94038.0,0.212679]
["bitfinex","BTCUSD",1734920453809,0.00673623,94044.0,94038.0,0.212679]
["bitfinex","BTCUSD",1734920454031,0.000162,94046.0,94038.0,0.212679]
["bitfinex","BTCUSD",1734920454712,0.000162,94046.0,94031.0,0.42539]
["bitfinex","BTCUSD",1734920454915,0.000162,94046.0,94038.0,0.004]
["bitfinex","BTCUSD",1734920455159,0.212669,94043.0,94023.0,0.02362013]
["bitfinex","BTCUSD",1734920455398,0.00674054,94045.0,94024.0,0.212711]
["bitfinex","BTCUSD",1734920455678,0.212666,94044.0,94024.0,0.212711]
["bitfinex","BTCUSD",1734920455903,0.00674054,94045.0,94024.0,0.212711]
["bitfinex","BTCUSD",1734920456102,0.00454366,94043.0,94024.0,0.212711]
["bitfinex","BTCUSD",1734920456308,0.00454593,94044.0,94030.0,0.19557858]
["bitfinex","BTCUSD",1734920456526,0.0045414,94042.0,94030.0,0.19557858]
["bitfinex","BTCUSD",1734920456764,0.212668,94043.0,94030.0,0.19557858]
["bitfinex","BTCUSD",1734920456969,0.00220093,94041.0,94030.0,0.19557858]
["bitfinex","BTCUSD",1734920457192,0.00219878,94042.0,94023.0,0.212713]
["bitfinex","BTCUSD",1734920457384,0.0021789,94040.0,94030.0,0.19557858]
["bitfinex","BTCUSD",1734920457742,0.000162,94046.0,94038.0,0.003]
["bitfinex","BTCUSD",1734920457971,0.1013084,94045.0,94030.0,0.19557858]
["bitfinex","BTCUSD",1734920458195,0.212675,94040.0,94030.0,0.19857858]
["bitfinex","BTCUSD",1734920458429,0.212675,94040.0,94030.0,0.19557858]
["bitfinex","BTCUSD",1734920458652,0.000162,94046.0,94030.0,0.19557858]
["bitfinex","BTCUSD",1734920458653,0.00217621,94039.0,94030.0,0.19557858]
["bitfinex","BTCUSD",1734920458898,0.00217621,94039.0,94031.0,0.212694]
["bitfinex","BTCUSD",1734920459109,0.000162,94046.0,94032.0,0.212693]
["bitfinex","BTCUSD",1734920459594,0.000162,94046.0,94037.0,0.15]
["bitfinex","BTCUSD",1734920459833,0.000162,94046.0,94044.0,0.212665]
["bitfinex","BTCUSD",1734920460312,0.000162,94046.0,94040.0,0.212675]
["bitfinex","BTCUSD",1734920460513,0.000162,94046.0,94041.0,0.2513084]
["bitfinex","BTCUSD",1734920460666,8.54e-05,94043.0,94041.0,0.2513084]
["bitfinex","BTCUSD",1734920460870,8.54e-05,94043.0,94041.0,0.15]
["bitfinex","BTCUSD",1734920461073,0.001,94039.0,94032.0,0.02328433]
["bitfinex","BTCUSD",1734920461275,0.21269,94034.0,94031.0,0.006]
["bitfinex","BTCUSD",1734920461489,0.212731,94016.0,94010.0,0.02382593]
["bitfinex","BTCUSD",1734920461649,0.212731,94016.0,93998.0,0.02151174]
["bitfinex","BTCUSD",1734920461880,0.21272,94020.0,93996.0,0.0824]
["bitfinex","BTCUSD",1734920462081,0.212732,94015.0,93996.0,0.0824]
["bitfinex","BTCUSD",1734920462252,0.212708,94026.0,93997.0,0.30413557]
["bitfinex","BTCUSD",1734920462453,0.212721,94020.0,93999.0,0.15]
["bitfinex","BTCUSD",1734920462705,0.212721,94020.0,94001.0,0.15]
["bitfinex","BTCUSD",1734920462851,0.212751,94007.0,93996.0,0.10557466]
["bitfinex","BTCUSD",1734920463085,0.00269056,94006.0,93996.0,0.10557466]
["bitfinex","BTCUSD",1734920463789,0.00269056,94006.0,93998.0,0.212769]
["bitfinex","BTCUSD",1734920463992,0.00016194,94020.0,94004.0,0.212755]
["bitfinex","BTCUSD",1734920464203,0.00516194,94020.0,94016.0,0.212729]
["bitfinex","BTCUSD",1734920464616,0.00016194,94020.0,94016.0,0.212729]
["bitfinex","BTCUSD",1734920464848,0.00016194,94020.0,94008.0,0.212746]
["bitfinex","BTCUSD",1734920465073,0.00016194,94020.0,94011.0,0.15]
["bitfinex","BTCUSD",1734920465296,0.00447859,94019.0,94011.0,0.15]
["bitfinex","BTCUSD",1734920465745,0.00447859,94019.0,94016.0,0.005]
["bitfinex","BTCUSD",1734920465962,0.00447859,94019.0,94011.0,0.15]
["bitfinex","BTCUSD",1734920466204,0.00447859,94019.0,94004.0,0.0211669]
["bitfinex","BTCUSD",1734920466423,0.00447859,94019.0,94006.0,0.362752]
["bitfinex","BTCUSD",1734920466637,0.00016194,94020.0,94006.0,0.4640604]
["bitfinex","BTCUSD",1734920467106,0.00016194,94020.0,94006.0,0.3140604]
["bitfinex","BTCUSD",1734920467333,0.00016194,94020.0,93998.0,0.212769]
["bitfinex","BTCUSD",1734920467595,0.00016194,94020.0,93984.0,0.312802]
["bitfinex","BTCUSD",1734920467596,0.212739,94012.0,94011.0,0.001]
["bitfinex","BTCUSD",1734920467833,0.212739,94012.0,93996.0,0.02317466]
["bitfinex","BTCUSD",1734920468056,0.21720171,94012.0,93996.0,0.1013084]
["bitfinex","BTCUSD",1734920468324,0.21720171,94012.0,93997.0,0.15]
["bitfinex","BTCUSD",1734920468548,0.00446271,94012.0,93997.0,0.15]
["bitfinex","BTCUSD",1734920468776,0.00946271,94012.0,94011.0,0.001]
["bitfinex","BTCUSD",1734920468993,0.217738,94012.0,93997.0,0.15]
["bitfinex","BTCUSD",1734920469212,0.21720071,94012.0,93997.0,0.15]
["bitfinex","BTCUSD",1734920469419,0.21920071,94012.0,93997.0,0.15]
["bitfinex","BTCUSD",1734920470095,0.21920071,94012.0,93996.0,0.212775]
["bitfinex","BTCUSD",1734920470555,0.00646271,94012.0,94006.0,0.212752]
["bitfinex","BTCUSD",1734920471032,0.002,94012.0,94006.0,0.212752]
["bitfinex","BTCUSD",1734920471256,0.00016194,94020.0,94006.0,0.212752]
["bitfinex","BTCUSD",1734920471497,0.10147034,94020.0,93995.0,0.02181572]
["bitfinex","BTCUSD",1734920471711,0.212754,94005.0,93997.0,0.15]
["bitfinex","BTCUSD",1734920471923,0.212741,94011.0,93997.0,0.15]
["bitfinex","BTCUSD",1734920472392,0.00704138,94019.0,93999.0,0.15]
["bitfinex","BTCUSD",1734920472621,0.00256279,94019.0,94009.0,0.362745]
["bitfinex","BTCUSD",1734920472841,0.001,94012.0,94009.0,0.4640534]
["bitfinex","BTCUSD",1734920473056,0.001,94012.0,94011.0,0.212741]
["bitfinex","BTCUSD",1734920473272,0.00016194,94020.0,94012.0,0.173]
["bitfinex","BTCUSD",1734920473494,0.00016194,94020.0,94019.0,0.362722]
["bitfinex","BTCUSD",1734920473719,0.00016194,94020.0,94019.0,0.8149874]
["bitfinex","BTCUSD",1734920474697,8.53e-05,94054.0,94029.0,0.3627]
["bitfinex","BTCUSD",1734920474912,8.53e-05,94054.0,94029.0,1.7678234]
["bitfinex","BTCUSD",1734920475133,8.53e-05,94054.0,94042.0,0.21267]
["bitfinex","BTCUSD",1734920475353,8.53e-05,94054.0,94043.0,0.25]
["bitfinex","BTCUSD",1734920475611,0.00024715,94054.0,94053.0,0.362646]
["bitfinex","BTCUSD",1734920475838,0.00024715,94054.0,94053.0,0.8646754]
["bitfinex","BTCUSD",1734920476063,0.00024715,94054.0,94053.0,0.8878634]
["bitfinex","BTCUSD",1734920476281,0.00024715,94054.0,94053.0,0.328471]
["bitfinex","BTCUSD",1734920476524,0.00024715,94054.0,94042.0,0.005]
["bitfinex","BTCUSD",1734920476525,0.001,94043.0,94042.0,0.005]
["bitfinex","BTCUSD",1734920477002,0.0051672,94043.0,94030.0,0.15]
["bitfinex","BTCUSD",1734920477248,0.212662,94046.0,94030.0,0.15]
["bitfinex","BTCUSD",1734920477725,0.212666,94044.0,94023.0,0.02975275]
["bitfinex","BTCUSD",1734920477925,0.212693,94033.0,94014.0,0.0798]
["bitfinex","BTCUSD",1734920478139,0.212682,94037.0,94015.0,0.212732]
["bitfinex","BTCUSD",1734920478336,0.0006778,94032.0,94015.0,0.212732]
["bitfinex","BTCUSD",1734920478579,0.212682,94037.0,94015.0,0.212732]
["bitfinex","BTCUSD",1734920478788,0.00510924,94031.0,94014.0,0.13030495]
["bitfinex","BTCUSD",1734920479015,0.212684,94036.0,94014.0,0.02899655]
["bitfinex","BTCUSD",1734920479201,0.212721,94020.0,94014.0,0.001]
["bitfinex","BTCUSD",1734920479403,0.212721,94020.0,94008.0,0.09445767]
["bitfinex","BTCUSD",1734920479604,0.212739,94012.0,94008.0,0.12406973]
["bitfinex","BTCUSD",1734920479849,0.212739,94012.0,93983.0,0.1]
["bitfinex","BTCUSD",1734920479850,0.212754,94006.0,93992.0,0.02147071]
["bitfinex","BTCUSD",1734920479985,0.00445486,94011.0,93995.0,0.02908821]
["bitfinex","BTCUSD",1734920480190,0.00444683,94005.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1734920480413,0.00132961,94015.0,93995.0,0.00071071]
["bitfinex","BTCUSD",1734920480617,0.1013084,94014.0,93995.0,0.00071071]
["bitfinex","BTCUSD",1734920480823,0.3140534,94009.0,93995.0,0.00071071]
["bitfinex","BTCUSD",1734920481019,0.212768,93999.0,93995.0,0.00071071]
["bitfinex","BTCUSD",1734920481197,0.212772,93997.0,93995.0,0.00071071]
["bitfinex","BTCUSD",1734920481421,0.15083841,93996.0,93995.0,0.00071071]
["bitfinex","BTCUSD",1734920481755,0.212829,93972.0,93971.0,0.0001708]
["bitfinex","BTCUSD",1734920482177,0.21714331,93972.0,93971.0,0.0001708]
["bitfinex","BTCUSD",1734920482943,0.21814331,93972.0,93971.0,0.0041708]
["bitfinex","BTCUSD",1734920483107,0.31945171,93972.0,93971.0,0.0041708]
["bitfinex","BTCUSD",1734920483302,0.31845171,93972.0,93971.0,0.0001708]
["bitfinex","BTCUSD",1734920484839,0.31945171,93972.0,93971.0,0.0041708]
["bitfinex","BTCUSD",1734920485068,0.19873947,93996.0,93971.0,0.0001708]
["bitfinex","BTCUSD",1734920485243,0.30177628,93990.0,93971.0,0.0001708]
["bitfinex","BTCUSD",1734920485438,0.003,93972.0,93971.0,0.0001708]
["bitfinex","BTCUSD",1734920485807,0.10263875,93972.0,93971.0,0.0001708]
["bitfinex","BTCUSD",1734920485979,0.2513084,93972.0,93971.0,0.0001708]
["bitfinex","BTCUSD",1734920486211,0.3773084,93972.0,93971.0,0.0001708]
["bitfinex","BTCUSD",1734920486413,0.4988084,93972.0,93971.0,0.0001708]
["bitfinex","BTCUSD",1734920486585,0.2129,93941.0,93935.0,0.0001708]
["bitfinex","BTCUSD",1734920486990,0.5271094,93941.0,93935.0,0.0001708]
["bitfinex","BTCUSD",1734920487190,0.212904,93939.0,93935.0,0.0001708]
["bitfinex","BTCUSD",1734920487413,0.212908,93937.0,93935.0,0.0001708]
["bitfinex","BTCUSD",1734920487615,0.00133075,93936.0,93935.0,0.0001708]
["bitfinex","BTCUSD",1734920487952,0.00133075,93936.0,93935.0,0.00033274]
["bitfinex","BTCUSD",1734920488339,0.10263915,93936.0,93935.0,0.00033274]
["bitfinex","BTCUSD",1734920489705,0.10563915,93936.0,93935.0,0.00033274]
["bitfinex","BTCUSD",1734920489903,0.10263915,93936.0,93935.0,0.00033274]
["bitfinex","BTCUSD",1734920490129,0.14793927,93936.0,93935.0,0.00033274]
["bitfinex","BTCUSD",1734920490336,0.14993927,93936.0,93935.0,0.00033274]
["bitfinex","BTCUSD",1734920490733,0.14793927,93936.0,93935.0,0.00033274]
["bitfinex","BTCUSD",1734920490912,0.1013084,93936.0,93935.0,0.00033274]
["bitfinex","BTCUSD",1734920491643,0.2013084,93936.0,93935.0,0.00033274]
["bitfinex","BTCUSD",1734920492008,0.101,93936.0,93935.0,0.00033274]
["bitfinex","BTCUSD",1734920492213,0.1,93936.0,93935.0,0.00033274]
["bitfinex","BTCUSD",1734920492625,0.101,93936.0,93935.0,0.00033274]
["bitfinex","BTCUSD",1734920493045,0.1,93936.0,93935.0,0.03010785]
["bitfinex","BTCUSD",1734920493265,0.1,93936.0,93935.0,0.00233274]
["bitfinex","BTCUSD",1734920493728,0.1,93936.0,93935.0,0.00033274]
["bitfinex","BTCUSD",1734920493939,0.1,93936.0,93935.0,0.00433274]
["bitfinex","BTCUSD",1734920494957,0.2013084,93936.0,93935.0,0.00433274]
["bitfinex","BTCUSD",1734920495269,0.20263925,93936.0,93935.0,0.00433274]
["bitfinex","BTCUSD",1734920495494,0.20263925,93936.0,93935.0,0.00033274]
["bitfinex","BTCUSD",1734920496131,0.20363925,93936.0,93935.0,0.00433274]
["bitfinex","BTCUSD",1734920496309,0.2023084,93936.0,93935.0,0.00433274]
["bitfinex","BTCUSD",1734920496708,0.2053084,93936.0,93935.0,0.00433274]
["bitfinex","BTCUSD",1734920496941,0.104,93936.0,93935.0,0.00433274]
["bitfinex","BTCUSD",1734920497539,0.1,93936.0,93935.0,0.00033274]
["bitfinex","BTCUSD",1734920497774,0.20563914,93936.0,93935.0,0.00033274]
["bitfinex","BTCUSD",1734920498194,0.20563936,93936.0,93935.0,0.00033274]
["bitfinex","BTCUSD",1734920498679,0.47863936,93936.0,93935.0,0.00033274]
["bitfinex","BTCUSD",1734920498853,0.5991084,93936.0,93935.0,0.00033274]
["bitfinex","BTCUSD",1734920499205,0.5961084,93936.0,93935.0,0.00033274]
["bitfinex","BTCUSD",1734920499333,0.5991084,93936.0,93935.0,0.00033274]
["bitfinex","BTCUSD",1734920499744,0.5961084,93936.0,93935.0,0.00033274]
["bitfinex","BTCUSD",1734920500130,0.5991084,93936.0,93935.0,0.00033274]
["bitfinex","BTCUSD",1734920500329,0.5991084,93936.0,93889.0,0.15]
["bitfinex","BTCUSD",1734920500330,0.1,93933.0,93889.0,0.15]
["bitfinex","BTCUSD",1734920500529,0.212976,93907.0,93903.0,0.00033287]
["bitfinex","BTCUSD",1734920500735,0.212981,93905.0,93903.0,0.00033287]
["bitfinex","BTCUSD",1734920501111,0.0013312,93904.0,93903.0,0.00033287]
["bitfinex","BTCUSD",1734920501508,0.21298,93906.0,93903.0,0.00033287]
["bitfinex","BTCUSD",1734920501706,0.00133116,93905.0,93903.0,0.00033287]
["bitfinex","BTCUSD",1734920502086,0.212983,93904.0,93903.0,0.00033287]
["bitfinex","BTCUSD",1734920502507,0.21298,93906.0,93903.0,0.00033287]
["bitfinex","BTCUSD",1734920502711,0.212983,93904.0,93903.0,0.00133287]
["bitfinex","BTCUSD",1734920502926,0.21297,93910.0,93903.0,0.00033287]
["bitfinex","BTCUSD",1734920503094,0.212974,93908.0,93903.0,0.00033287]
["bitfinex","BTCUSD",1734920503284,0.001,93904.0,93903.0,0.00133287]
["bitfinex","BTCUSD",1734920503479,0.1023084,93904.0,93903.0,0.00133287]
["bitfinex","BTCUSD",1734920503685,0.10363966,93904.0,93903.0,0.00133287]
["bitfinex","BTCUSD",1734920504087,0.10263976,93904.0,93903.0,0.00033287]
["bitfinex","BTCUSD",1734920504292,0.212963,93913.0,93903.0,0.00033287]
["bitfinex","BTCUSD",1734920504498,0.1013084,93912.0,93903.0,0.00033287]
["bitfinex","BTCUSD",1734920504699,0.212941,93923.0,93903.0,0.00033287]
["bitfinex","BTCUSD",1734920504906,0.1013084,93922.0,93903.0,0.00033287]
["bitfinex","BTCUSD",1734920505321,0.1013084,93922.0,93903.0,0.21331587]
["bitfinex","BTCUSD",1734920505598,0.212917,93934.0,93903.0,0.21331587]
["bitfinex","BTCUSD",1734920505599,0.001,93908.0,93904.0,0.1013084]
["bitfinex","BTCUSD",1734920505773,0.001,93908.0,93906.0,0.212978]
["bitfinex","BTCUSD",1734920505982,0.1,93936.0,93920.0,0.212946]
["bitfinex","BTCUSD",1734920506225,0.001,93922.0,93920.0,0.212946]
["bitfinex","BTCUSD",1734920506411,0.001,93922.0,93909.0,0.15]
["bitfinex","BTCUSD",1734920506616,0.1,93936.0,93909.0,0.15]
["bitfinex","BTCUSD",1734920506787,0.10263917,93935.0,93909.0,0.15]
["bitfinex","BTCUSD",1734920506989,0.212915,93934.0,93911.0,0.15]
["bitfinex","BTCUSD",1734920507190,0.00133077,93933.0,93913.0,0.15]
["bitfinex","BTCUSD",1734920507396,0.425839,93932.0,93911.0,0.15]
["bitfinex","BTCUSD",1734920507601,0.001,93922.0,93920.0,0.001]
["bitfinex","BTCUSD",1734920507801,0.1013084,93921.0,93920.0,0.001]
["bitfinex","BTCUSD",1734920507966,0.10263939,93921.0,93920.0,0.001]
["bitfinex","BTCUSD",1734920508164,0.001,93922.0,93920.0,0.0011708]
["bitfinex","BTCUSD",1734920508362,0.001,93922.0,93921.0,0.212944]
["bitfinex","BTCUSD",1734920508785,0.001,93922.0,93921.0,0.4642524]
["bitfinex","BTCUSD",1734920508984,0.00133066,93956.0,93932.0,0.425836]
["bitfinex","BTCUSD",1734920509188,0.003,93934.0,93932.0,0.425836]
["bitfinex","BTCUSD",1734920509577,0.212838,93969.0,93935.0,0.15]
["bitfinex","BTCUSD",1734920509844,0.00133051,93968.0,93935.0,0.4057384]
["bitfinex","BTCUSD",1734920510060,0.00133051,93968.0,93935.0,0.3878924]
["bitfinex","BTCUSD",1734920510173,0.00133051,93968.0,93935.0,0.38805447]
["bitfinex","BTCUSD",1734920510692,0.0014159,93971.0,93935.0,0.38805447]
["bitfinex","BTCUSD",1734920510895,0.212843,93966.0,93935.0,0.25147047]
["bitfinex","BTCUSD",1734920511074,0.0013305,93965.0,93935.0,0.25147047]
["bitfinex","BTCUSD",1734920511614,0.212856,93961.0,93935.0,0.25147047]
["bitfinex","BTCUSD",1734920511775,0.212885,93948.0,93935.0,0.00016207]
["bitfinex","BTCUSD",1734920511984,0.00133055,93947.0,93935.0,0.00016207]
["bitfinex","BTCUSD",1734920512387,0.06328125,93936.0,93935.0,0.25147047]
["bitfinex","BTCUSD",1734920512618,0.07228125,93936.0,93935.0,0.25247047]
["bitfinex","BTCUSD",1734920512817,0.07228125,93936.0,93935.0,0.44586247]
["bitfinex","BTCUSD",1734920513073,0.07228125,93936.0,93935.0,0.44486247]
["bitfinex","BTCUSD",1734920513074,0.06328125,93936.0,93935.0,0.44486247]
["bitfinex","BTCUSD",1734920513470,0.07028125,93936.0,93935.0,0.15116207]
["bitfinex","BTCUSD",1734920513674,0.06328125,93936.0,93935.0,0.00016207]
["bitfinex","BTCUSD",1734920514734,0.06328125,93936.0,93935.0,0.25147047]
["bitfinex","BTCUSD",1734920515141,0.07228125,93936.0,93935.0,0.35280347]
["bitfinex","BTCUSD",1734920515545,0.07228125,93936.0,93935.0,0.35180347]
["bitfinex","BTCUSD",1734920515546,0.06328125,93936.0,93935.0,0.35180347]
["bitfinex","BTCUSD",1734920515742,0.06928125,93936.0,93935.0,0.35280347]
["bitfinex","BTCUSD",1734920516194,0.06328125,93936.0,93935.0,0.35180347]
["bitfinex","BTCUSD",1734920516393,0.07228125,93936.0,93935.0,0.35280347]
["bitfinex","BTCUSD",1734920516771,0.06328125,93936.0,93935.0,0.35180347]
["bitfinex","BTCUSD",1734920517170,0.06328125,93936.0,93935.0,0.25247047]
["bitfinex","BTCUSD",1734920517171,0.07228125,93936.0,93935.0,0.25247047]
["bitfinex","BTCUSD",1734920518179,0.15,93989.0,93935.0,0.25247047]
["bitfinex","BTCUSD",1734920518180,0.1,94007.0,93946.0,0.1]
["bitfinex","BTCUSD",1734920518379,0.0479,93994.0,93966.0,0.212841]
["bitfinex","BTCUSD",1734920518581,0.0479,93994.0,93967.0,0.128872]
["bitfinex","BTCUSD",1734920518582,0.00132997,93993.0,93967.0,0.128872]
["bitfinex","BTCUSD",1734920518783,0.00132997,93993.0,93968.0,0.212838]
["bitfinex","BTCUSD",1734920519035,0.0479,93994.0,93968.0,0.3141464]
["bitfinex","BTCUSD",1734920519435,0.0479,93994.0,93970.0,0.362833]
["bitfinex","BTCUSD",1734920519630,0.0030854,93971.0,93970.0,0.362833]
["bitfinex","BTCUSD",1734920520276,8.54e-05,93971.0,93970.0,0.362833]
["bitfinex","BTCUSD",1734920521927,0.0010854,93971.0,93970.0,0.362833]
["bitfinex","BTCUSD",1734920522126,0.0010854,93971.0,93969.0,0.15]
["bitfinex","BTCUSD",1734920522412,8.54e-05,93971.0,93969.0,0.2513084]
["bitfinex","BTCUSD",1734920522636,0.0010854,93971.0,93970.0,0.009]
["bitfinex","BTCUSD",1734920522967,8.54e-05,93971.0,93970.0,0.212833]
["bitfinex","BTCUSD",1734920523169,8.54e-05,93971.0,93969.0,0.009]
["bitfinex","BTCUSD",1734920523170,0.0010854,93971.0,93969.0,0.009]
["bitfinex","BTCUSD",1734920523367,0.212833,93970.0,93969.0,0.009]
["bitfinex","BTCUSD",1734920523572,0.212833,93970.0,93945.0,0.212889]
["bitfinex","BTCUSD",1734920523771,0.212846,93965.0,93961.0,0.00016207]
["bitfinex","BTCUSD",1734920524013,0.0010854,93971.0,93961.0,0.00016207]
["bitfinex","BTCUSD",1734920524253,0.0010854,93971.0,93967.0,0.212838]
["bitfinex","BTCUSD",1734920524376,0.0010854,93971.0,93962.0,0.15]
["bitfinex","BTCUSD",1734920524603,0.0010854,93971.0,93963.0,0.212849]
["bitfinex","BTCUSD",1734920524811,0.0010854,93971.0,93965.0,0.15]
["bitfinex","BTCUSD",1734920525014,0.0010854,93971.0,93968.0,0.15]
["bitfinex","BTCUSD",1734920525299,8.54e-05,93971.0,93968.0,0.15]
["bitfinex","BTCUSD",1734920525472,8.54e-05,93971.0,93970.0,0.15]
["bitfinex","BTCUSD",1734920525674,8.54e-05,93971.0,93969.0,0.001]
["bitfinex","BTCUSD",1734920526022,0.212833,93970.0,93957.0,0.02621674]
["bitfinex","BTCUSD",1734920526422,0.00133026,93969.0,93968.0,0.008]
["bitfinex","BTCUSD",1734920526617,0.2129184,93971.0,93957.0,0.02621674]
["bitfinex","BTCUSD",1734920526863,8.54e-05,93971.0,93957.0,0.02621674]
["bitfinex","BTCUSD",1734920527040,8.54e-05,93971.0,93969.0,0.001]
["bitfinex","BTCUSD",1734920527383,8.54e-05,93971.0,93953.0,0.15]
["bitfinex","BTCUSD",1734920527559,0.1013084,93970.0,93930.0,0.19584841]
["bitfinex","BTCUSD",1734920527761,0.0013303,93969.0,93936.0,0.21291]
["bitfinex","BTCUSD",1734920527967,0.0013303,93969.0,93932.0,0.0255178]
["bitfinex","BTCUSD",1734920527968,0.1467084,93968.0,93932.0,0.0255178]
["bitfinex","BTCUSD",1734920528145,0.212897,93942.0,93920.0,0.0757708]
["bitfinex","BTCUSD",1734920528356,0.212897,93942.0,93921.0,0.212944]
["bitfinex","BTCUSD",1734920528560,0.13690277,93967.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920528759,0.1013084,93962.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920528961,0.03559437,93967.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920528962,0.21292,93932.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920529158,0.212897,93942.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920529367,0.212901,93940.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920529570,0.425812,93938.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920529778,0.21291,93936.0,93920.0,0.0011708]
["bitfinex","BTCUSD",1734920529977,0.212913,93935.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920530519,0.212927,93929.0,93920.0,0.0011708]
["bitfinex","BTCUSD",1734920530727,0.212917,93933.0,93920.0,0.0011708]
["bitfinex","BTCUSD",1734920531028,0.1013084,93937.0,93920.0,0.0011708]
["bitfinex","BTCUSD",1734920531029,0.21291,93936.0,93920.0,0.0011708]
["bitfinex","BTCUSD",1734920531242,0.212915,93934.0,93920.0,0.0011708]
["bitfinex","BTCUSD",1734920531605,0.19584841,93930.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920531774,0.212939,93924.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920531993,0.212942,93922.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920532179,0.10263954,93921.0,93920.0,0.0011708]
["bitfinex","BTCUSD",1734920532745,0.10263954,93921.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920532945,0.18343954,93921.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920533647,0.18443954,93921.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920533858,0.1831084,93921.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920534049,0.00233114,93921.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920534252,0.001,93921.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920535118,0.212906,93938.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920535328,0.19584841,93930.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920535532,0.001,93921.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920535741,0.001331,93921.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920535941,0.19584841,93950.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920536149,0.001,93921.0,93920.0,0.2221158]
["bitfinex","BTCUSD",1734920536349,0.001,93921.0,93920.0,0.0091708]
["bitfinex","BTCUSD",1734920536551,0.21291,93936.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920536767,0.001,93921.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920537170,0.1013084,93921.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920537345,0.10263939,93921.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920537575,0.425808,93939.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920537747,0.1013084,93938.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920537977,0.0491,93952.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920537978,0.42577,93948.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920538191,0.212888,93946.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920538372,0.212892,93944.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920538585,0.10263905,93943.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920539045,0.001,93921.0,93920.0,0.0091708]
["bitfinex","BTCUSD",1734920539449,0.10263905,93943.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920539673,0.212916,93934.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920539869,0.00133082,93933.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920540075,0.00016171,93949.0,93939.0,0.212901]
["bitfinex","BTCUSD",1734920540278,0.00016171,93949.0,93931.0,0.15]
["bitfinex","BTCUSD",1734920540669,0.00016171,93949.0,93945.0,0.425779]
["bitfinex","BTCUSD",1734920540931,0.00016171,93949.0,93948.0,0.15]
["bitfinex","BTCUSD",1734920542373,0.00016171,93949.0,93948.0,0.2513084]
["bitfinex","BTCUSD",1734920542576,0.00016171,93949.0,93948.0,0.6520084]
["bitfinex","BTCUSD",1734920542804,0.00016171,93949.0,93948.0,1.8464994]
["bitfinex","BTCUSD",1734920543085,0.00116171,93949.0,93948.0,1.6156874]
["bitfinex","BTCUSD",1734920543325,0.00016171,93949.0,93948.0,1.4688034]
["bitfinex","BTCUSD",1734920543686,0.00116171,93949.0,93948.0,1.4778034]
["bitfinex","BTCUSD",1734920544265,0.00116171,93949.0,93948.0,0.8527814]
["bitfinex","BTCUSD",1734920544459,0.00116171,93949.0,93948.0,0.7067074]
["bitfinex","BTCUSD",1734920544694,0.00116171,93949.0,93948.0,0.2603084]
["bitfinex","BTCUSD",1734920544941,0.00116171,93949.0,93948.0,0.28326693]
["bitfinex","BTCUSD",1734920545204,0.00116171,93949.0,93948.0,0.18195853]
["bitfinex","BTCUSD",1734920545440,0.00016171,93949.0,93948.0,0.17295853]
["bitfinex","BTCUSD",1734920545684,0.00016171,93949.0,93948.0,0.18195853]
["bitfinex","BTCUSD",1734920545882,0.00016171,93949.0,93948.0,0.38250393]
["bitfinex","BTCUSD",1734920546028,0.00016171,93949.0,93948.0,0.27426693]
["bitfinex","BTCUSD",1734920546231,0.00016171,93949.0,93948.0,0.41194293]
["bitfinex","BTCUSD",1734920546409,0.00016171,93949.0,93948.0,0.51194293]
["bitfinex","BTCUSD",1734920546611,0.00016171,93949.0,93948.0,0.61194293]
["bitfinex","BTCUSD",1734920546998,7.1e-07,93949.0,93948.0,1.22754293]
["bitfinex","BTCUSD",1734920547241,8.55e-05,93953.0,93952.0,0.886]
["bitfinex","BTCUSD",1734920547440,8.54e-05,93971.0,93969.0,0.023]
["bitfinex","BTCUSD",1734920547615,8.54e-05,93971.0,93970.0,1.3288474]
["bitfinex","BTCUSD",1734920548684,8.54e-05,93971.0,93970.0,1.0191674]
["bitfinex","BTCUSD",1734920549446,8.54e-05,93971.0,93970.0,0.7239014]
["bitfinex","BTCUSD",1734920549655,8.54e-05,93971.0,93970.0,0.7017014]
["bitfinex","BTCUSD",1734920550008,8.54e-05,93971.0,93970.0,0.001]
["bitfinex","BTCUSD",1734920551167,8.54e-05,93971.0,93970.0,0.151]
["bitfinex","BTCUSD",1734920551696,8.54e-05,93971.0,93970.0,0.15]
["bitfinex","BTCUSD",1734920552108,0.0090854,93971.0,93970.0,0.125104]
["bitfinex","BTCUSD",1734920552347,0.0090854,93971.0,93970.0,0.2494124]
["bitfinex","BTCUSD",1734920552550,8.54e-05,93971.0,93970.0,0.5249124]
["bitfinex","BTCUSD",1734920552800,0.0010854,93971.0,93970.0,0.4309124]
["bitfinex","BTCUSD",1734920553174,8.54e-05,93971.0,93970.0,0.5249124]
["bitfinex","BTCUSD",1734920553934,0.0010854,93971.0,93970.0,0.5339124]
["bitfinex","BTCUSD",1734920554335,0.0010854,93971.0,93970.0,0.6839124]
["bitfinex","BTCUSD",1734920554545,0.0010854,93971.0,93970.0,0.70549493]
["bitfinex","BTCUSD",1734920555459,4e-07,93971.0,93970.0,0.70549493]
["bitfinex","BTCUSD",1734920555665,0.045,94016.0,93970.0,0.70549493]
["bitfinex","BTCUSD",1734920555666,0.0754,94025.0,93994.0,0.1]
["bitfinex","BTCUSD",1734920555895,0.07594024,94025.0,94017.0,0.212725]
["bitfinex","BTCUSD",1734920556130,0.07594024,94025.0,94024.0,0.212711]
["bitfinex","BTCUSD",1734920556131,0.00054024,94025.0,94024.0,0.212711]
["bitfinex","BTCUSD",1734920557604,0.00154024,94025.0,94024.0,0.218711]
["bitfinex","BTCUSD",1734920557979,0.00154024,94025.0,94024.0,0.357201]
["bitfinex","BTCUSD",1734920558186,0.00154024,94025.0,94024.0,0.218711]
["bitfinex","BTCUSD",1734920558390,0.00154024,94025.0,94024.0,0.006]
["bitfinex","BTCUSD",1734920559639,0.00572761,94025.0,94014.0,0.15]
["bitfinex","BTCUSD",1734920559835,0.00091471,94025.0,94014.0,0.15]
["bitfinex","BTCUSD",1734920560135,0.00191471,94025.0,94024.0,0.007]
["bitfinex","BTCUSD",1734920560333,0.00091471,94025.0,94014.0,0.15]
["bitfinex","BTCUSD",1734920560737,0.00191471,94025.0,94024.0,0.007]
["bitfinex","BTCUSD",1734920560894,0.00091471,94025.0,94014.0,0.15]
["bitfinex","BTCUSD",1734920561766,0.00091471,94025.0,94018.0,0.15]
["bitfinex","BTCUSD",1734920562254,0.00054024,94025.0,93996.0,0.15]
["bitfinex","BTCUSD",1734920562471,0.00054024,94025.0,93994.0,0.212777]
["bitfinex","BTCUSD",1734920562472,0.00054024,94025.0,94024.0,0.006]
["bitfinex","BTCUSD",1734920562809,0.00086906,94025.0,94009.0,0.15]
["bitfinex","BTCUSD",1734920562995,0.00086906,94025.0,94018.0,0.006]
["bitfinex","BTCUSD",1734920563228,0.212711,94024.0,94018.0,0.006]
["bitfinex","BTCUSD",1734920563432,0.21302965,94024.0,94009.0,0.15]
["bitfinex","BTCUSD",1734920563766,0.42574165,94024.0,94009.0,0.15]
["bitfinex","BTCUSD",1734920563970,0.21274,94012.0,93993.0,0.15]
["bitfinex","BTCUSD",1734920564176,0.0003381,94011.0,93995.0,0.15]
["bitfinex","BTCUSD",1734920564379,0.0003381,94011.0,93993.0,0.15]
["bitfinex","BTCUSD",1734920564928,0.00034025,94010.0,93993.0,0.15]
["bitfinex","BTCUSD",1734920565060,0.00034025,94010.0,93995.0,0.15]
["bitfinex","BTCUSD",1734920565262,0.212733,94015.0,93995.0,0.15]
["bitfinex","BTCUSD",1734920565594,0.0003424,94009.0,93995.0,0.15]
["bitfinex","BTCUSD",1734920565785,0.212733,94015.0,93995.0,0.15]
["bitfinex","BTCUSD",1734920566299,0.212736,94013.0,93993.0,0.212781]
["bitfinex","BTCUSD",1734920566504,0.212736,94013.0,94009.0,0.001]
["bitfinex","BTCUSD",1734920566701,0.212741,94011.0,94009.0,0.001]
["bitfinex","BTCUSD",1734920566900,0.00514194,94012.0,93985.0,0.212797]
["bitfinex","BTCUSD",1734920567104,0.10645034,94012.0,93985.0,0.212797]
["bitfinex","BTCUSD",1734920567316,0.212745,94009.0,93995.0,0.001]
["bitfinex","BTCUSD",1734920567547,0.212745,94009.0,93975.0,0.21282]
["bitfinex","BTCUSD",1734920567548,0.21275,94007.0,93979.0,0.02178387]
["bitfinex","BTCUSD",1734920567766,0.212775,93996.0,93985.0,0.0222134]
["bitfinex","BTCUSD",1734920567982,0.212775,93996.0,93970.0,0.0001708]
["bitfinex","BTCUSD",1734920567983,0.19584841,93990.0,93970.0,0.0001708]
["bitfinex","BTCUSD",1734920568194,0.212813,93979.0,93970.0,0.0001708]
["bitfinex","BTCUSD",1734920568430,0.00023679,93989.0,93970.0,0.02322801]
["bitfinex","BTCUSD",1734920568682,0.00026046,93978.0,93972.0,0.212829]
["bitfinex","BTCUSD",1734920568931,0.0462,93996.0,93973.0,0.1013084]
["bitfinex","BTCUSD",1734920569118,0.1013084,93995.0,93970.0,0.0001708]
["bitfinex","BTCUSD",1734920569275,0.19584841,93990.0,93970.0,0.0001708]
["bitfinex","BTCUSD",1734920569491,0.212793,93988.0,93970.0,0.0001708]
["bitfinex","BTCUSD",1734920569692,0.00133002,93987.0,93970.0,0.0001708]
["bitfinex","BTCUSD",1734920569896,0.00133002,93989.0,93970.0,0.17290262]
["bitfinex","BTCUSD",1734920570099,0.00254024,93996.0,93978.0,0.2283]
["bitfinex","BTCUSD",1734920570300,0.00254024,93996.0,93980.0,0.15]
["bitfinex","BTCUSD",1734920570526,0.00054024,93996.0,93991.0,0.212784]
["bitfinex","BTCUSD",1734920570731,0.00054024,93996.0,93983.0,0.15]
["bitfinex","BTCUSD",1734920570906,0.00054024,93996.0,93990.0,0.212788]
["bitfinex","BTCUSD",1734920572316,0.00054024,93996.0,93990.0,0.425576]
["bitfinex","BTCUSD",1734920572548,0.00054024,93996.0,93990.0,0.212788]
["bitfinex","BTCUSD",1734920572750,0.00054024,93996.0,93983.0,0.15]
["bitfinex","BTCUSD",1734920573176,0.00054024,93996.0,93990.0,0.006]
["bitfinex","BTCUSD",1734920573375,0.212781,93994.0,93990.0,0.006]
["bitfinex","BTCUSD",1734920573593,0.212784,93992.0,93990.0,0.006]
["bitfinex","BTCUSD",1734920573791,0.00132994,93991.0,93990.0,0.006]
["bitfinex","BTCUSD",1734920573990,0.1026384,93991.0,93968.0,0.02798433]
["bitfinex","BTCUSD",1734920574187,0.21281,93981.0,93968.0,0.02798433]
["bitfinex","BTCUSD",1734920574364,0.1013084,93991.0,93990.0,0.001]
["bitfinex","BTCUSD",1734920574589,0.10263845,93991.0,93990.0,0.001]
["bitfinex","BTCUSD",1734920575646,0.212828,93973.0,93970.0,0.0001708]
["bitfinex","BTCUSD",1734920576058,0.212831,93971.0,93970.0,0.0001708]
["bitfinex","BTCUSD",1734920576391,0.4377394,93971.0,93970.0,0.0001708]
["bitfinex","BTCUSD",1734920577176,0.212846,93965.0,93932.0,0.212918]
["bitfinex","BTCUSD",1734920577370,0.10263887,93964.0,93933.0,0.1013084]
["bitfinex","BTCUSD",1734920577571,0.212819,93977.0,93957.0,0.212862]
["bitfinex","BTCUSD",1734920577798,0.212822,93975.0,93957.0,0.212862]
["bitfinex","BTCUSD",1734920577980,0.212822,93975.0,93959.0,0.212858]
["bitfinex","BTCUSD",1734920578495,0.425574,93991.0,93972.0,0.212828]
["bitfinex","BTCUSD",1734920578697,0.00016198,93981.0,93972.0,0.212828]
["bitfinex","BTCUSD",1734920578931,0.00016198,93981.0,93969.0,0.212834]
["bitfinex","BTCUSD",1734920579131,0.1013084,93980.0,93960.0,0.15]
["bitfinex","BTCUSD",1734920579357,0.212828,93973.0,93960.0,0.15]
["bitfinex","BTCUSD",1734920579557,0.212828,93973.0,93957.0,0.212863]
["bitfinex","BTCUSD",1734920579760,0.002,93971.0,93958.0,0.15]
["bitfinex","BTCUSD",1734920579961,0.002,93971.0,93948.0,0.289783]
["bitfinex","BTCUSD",1734920579962,0.00016198,93981.0,93966.0,0.15]
["bitfinex","BTCUSD",1734920580295,0.001,93980.0,93966.0,0.15]
["bitfinex","BTCUSD",1734920580656,0.00016198,93981.0,93975.0,0.212822]
["bitfinex","BTCUSD",1734920580998,0.00016198,93981.0,93969.0,0.212834]
["bitfinex","BTCUSD",1734920581197,0.212811,93980.0,93966.0,0.15]
["bitfinex","BTCUSD",1734920581403,0.10263844,93979.0,93959.0,0.0001708]
["bitfinex","BTCUSD",1734920581630,0.00016198,93981.0,93962.0,0.15]
["bitfinex","BTCUSD",1734920581835,0.00016198,93981.0,93976.0,0.425638]
["bitfinex","BTCUSD",1734920582065,0.00016198,93981.0,93979.0,0.15]
["bitfinex","BTCUSD",1734920582343,0.00016198,93981.0,93980.0,0.1013084]
["bitfinex","BTCUSD",1734920582584,0.00016198,93981.0,93980.0,0.3932594]
["bitfinex","BTCUSD",1734920582830,0.00016198,93981.0,93980.0,0.4641194]
["bitfinex","BTCUSD",1734920583066,0.00016198,93981.0,93980.0,0.15]
["bitfinex","BTCUSD",1734920583574,0.00016198,93981.0,93980.0,0.28006959]
["bitfinex","BTCUSD",1734920583815,0.00016198,93981.0,93980.0,1.83436959]
["bitfinex","BTCUSD",1734920584063,0.00016198,93981.0,93980.0,1.31336859]
["bitfinex","BTCUSD",1734920584306,0.00216198,93981.0,93980.0,0.65380359]
["bitfinex","BTCUSD",1734920584555,0.00016198,93981.0,93980.0,0.63136259]
["bitfinex","BTCUSD",1734920584796,0.00016198,93981.0,93980.0,0.73136259]
["bitfinex","BTCUSD",1734920585746,0.00016198,93981.0,93980.0,0.68696859]
["bitfinex","BTCUSD",1734920586476,0.00016198,93981.0,93980.0,0.54583559]
["bitfinex","BTCUSD",1734920586735,0.00016198,93981.0,93980.0,0.02876119]
["bitfinex","BTCUSD",1734920586960,0.00016198,93981.0,93979.0,0.43028438]
["bitfinex","BTCUSD",1734920587227,0.00016198,93981.0,93980.0,0.213811]
["bitfinex","BTCUSD",1734920587414,0.00016198,93981.0,93980.0,0.212811]
["bitfinex","BTCUSD",1734920587637,0.00016198,93981.0,93980.0,0.3141194]
["bitfinex","BTCUSD",1734920587844,0.00016198,93981.0,93980.0,0.4651194]
["bitfinex","BTCUSD",1734920588046,0.00016198,93981.0,93980.0,0.5676814]
["bitfinex","BTCUSD",1734920588238,0.00016198,93981.0,93980.0,0.4871194]
["bitfinex","BTCUSD",1734920588442,0.00016198,93981.0,93980.0,0.6302124]
["bitfinex","BTCUSD",1734920589203,0.00016198,93981.0,93980.0,0.6050514]
["bitfinex","BTCUSD",1734920589405,0.01016198,93981.0,93980.0,0.362811]
["bitfinex","BTCUSD",1734920590033,0.01016198,93981.0,93980.0,0.6662464]
["bitfinex","BTCUSD",1734920590237,0.01016198,93981.0,93980.0,0.6652464]
["bitfinex","BTCUSD",1734920590616,0.01016198,93981.0,93980.0,0.6662464]
["bitfinex","BTCUSD",1734920591080,0.000171,94030.0,93998.0,0.212769]
["bitfinex","BTCUSD",1734920591203,0.00062521,94012.0,94000.0,0.212765]
["bitfinex","BTCUSD",1734920591575,0.00062521,94012.0,93999.0,0.15]
["bitfinex","BTCUSD",1734920591737,0.10263815,94011.0,93987.0,0.212793]
["bitfinex","BTCUSD",1734920591919,0.10263815,94011.0,93978.0,0.212815]
["bitfinex","BTCUSD",1734920592102,0.10263815,94011.0,93967.0,0.212839]
["bitfinex","BTCUSD",1734920592103,0.30202422,94010.0,93967.0,0.212839]
["bitfinex","BTCUSD",1734920592333,0.212793,93988.0,93975.0,0.09424341]
["bitfinex","BTCUSD",1734920592577,0.00133002,93987.0,93975.0,0.09424341]
["bitfinex","BTCUSD",1734920593031,0.212793,93988.0,93980.0,0.001]
["bitfinex","BTCUSD",1734920593231,8.55e-05,93981.0,93975.0,0.51988741]
["bitfinex","BTCUSD",1734920593434,8.55e-05,93981.0,93975.0,0.30706541]
["bitfinex","BTCUSD",1734920593759,0.212811,93980.0,93975.0,0.09424341]
["bitfinex","BTCUSD",1734920594112,8.55e-05,93981.0,93969.0,0.15]
["bitfinex","BTCUSD",1734920594277,8.55e-05,93981.0,93980.0,0.001]
["bitfinex","BTCUSD",1734920594660,8.55e-05,93981.0,93969.0,0.15016198]
["bitfinex","BTCUSD",1734920595311,0.212811,93980.0,93969.0,0.02850955]
["bitfinex","BTCUSD",1734920595615,8.55e-05,93981.0,93969.0,0.02850955]
["bitfinex","BTCUSD",1734920595616,0.212813,93979.0,93969.0,0.02850955]
["bitfinex","BTCUSD",1734920595822,8.55e-05,93981.0,93969.0,0.02850955]
["bitfinex","BTCUSD",1734920596581,0.0010855,93981.0,93980.0,0.005]
["bitfinex","BTCUSD",1734920596992,0.212811,93980.0,93969.0,0.02850955]
["bitfinex","BTCUSD",1734920597190,0.212815,93978.0,93969.0,0.03050955]
["bitfinex","BTCUSD",1734920597395,8.55e-05,93981.0,93969.0,0.03050955]
["bitfinex","BTCUSD",1734920597602,8.55e-05,93981.0,93971.0,0.15]
["bitfinex","BTCUSD",1734920597806,8.55e-05,93981.0,93980.0,0.155]
["bitfinex","BTCUSD",1734920598090,0.0010855,93981.0,93980.0,0.3601374]
["bitfinex","BTCUSD",1734920598290,8.55e-05,93981.0,93980.0,0.3551374]
["bitfinex","BTCUSD",1734920599134,0.0457,94019.0,93980.0,0.3781374]
["bitfinex","BTCUSD",1734920599471,0.00132962,94018.0,94005.0,0.212753]
["bitfinex","BTCUSD",1734920599610,0.0200854,94025.0,94011.0,0.362741]
["bitfinex","BTCUSD",1734920600440,0.0040854,94012.0,94011.0,0.362741]
["bitfinex","BTCUSD",1734920600644,0.00062521,94012.0,94011.0,0.7027574]
["bitfinex","BTCUSD",1734920601108,0.00062521,94012.0,94011.0,0.9207574]
["bitfinex","BTCUSD",1734920601314,0.00062521,94012.0,94011.0,1.0517733]
["bitfinex","BTCUSD",1734920601712,0.0100854,94025.0,94024.0,0.362711]
["bitfinex","BTCUSD",1734920601876,0.0100854,94025.0,94024.0,2.3236344]
["bitfinex","BTCUSD",1734920601877,0.01024728,94025.0,94024.0,2.3236344]
["bitfinex","BTCUSD",1734920602069,0.01024728,94025.0,94024.0,1.5751344]
["bitfinex","BTCUSD",1734920602270,0.000171,94030.0,94024.0,1.5751344]
["bitfinex","BTCUSD",1734920602271,0.000171,94030.0,94028.0,0.212702]
["bitfinex","BTCUSD",1734920602507,0.000171,94047.0,94032.0,0.173]
["bitfinex","BTCUSD",1734920602675,0.000171,94047.0,94046.0,0.362661]
["bitfinex","BTCUSD",1734920602892,0.000171,94047.0,94046.0,0.4639694]
["bitfinex","BTCUSD",1734920603090,0.000171,94047.0,94041.0,0.212671]
["bitfinex","BTCUSD",1734920603293,0.000171,94047.0,94041.0,0.46033289]
["bitfinex","BTCUSD",1734920603497,0.000171,94047.0,94043.0,0.212668]
["bitfinex","BTCUSD",1734920603889,0.000171,94047.0,94046.0,0.158]
["bitfinex","BTCUSD",1734920604110,0.000171,94047.0,94046.0,0.9029894]
["bitfinex","BTCUSD",1734920604314,0.000171,94047.0,94046.0,0.2743084]
["bitfinex","BTCUSD",1734920604735,0.000171,94047.0,94046.0,0.2513084]
["bitfinex","BTCUSD",1734920604945,0.000171,94047.0,94046.0,0.7820394]
["bitfinex","BTCUSD",1734920605153,0.000171,94047.0,94046.0,0.7681424]
["bitfinex","BTCUSD",1734920605352,0.000171,94047.0,94046.0,0.4090814]
["bitfinex","BTCUSD",1734920605554,0.000171,94047.0,94046.0,0.2743084]
["bitfinex","BTCUSD",1734920606095,0.000171,94047.0,94046.0,0.2730268]
["bitfinex","BTCUSD",1734920606300,0.000171,94047.0,94046.0,0.4288808]
["bitfinex","BTCUSD",1734920606756,0.000171,94047.0,94046.0,0.4508808]
["bitfinex","BTCUSD",1734920607271,0.000171,94047.0,94046.0,0.4518808]
["bitfinex","BTCUSD",1734920607535,0.000171,94047.0,94046.0,0.4350858]
["bitfinex","BTCUSD",1734920607717,0.000171,94047.0,94046.0,0.1727184]
["bitfinex","BTCUSD",1734920607913,0.000171,94047.0,94046.0,0.2740268]
["bitfinex","BTCUSD",1734920608120,0.000171,94047.0,94046.0,0.2730268]
["bitfinex","BTCUSD",1734920608441,0.000171,94047.0,94046.0,0.5870268]
["bitfinex","BTCUSD",1734920608656,0.000171,94047.0,94046.0,0.4674098]
["bitfinex","BTCUSD",1734920608857,0.000171,94047.0,94046.0,0.2730268]
["bitfinex","BTCUSD",1734920609476,0.000171,94047.0,94046.0,0.2740268]
["bitfinex","BTCUSD",1734920609889,0.000171,94047.0,94046.0,0.2730268]
["bitfinex","BTCUSD",1734920610097,0.000171,94047.0,94046.0,0.6594748]
["bitfinex","BTCUSD",1734920610501,0.01,94033.0,94011.0,0.18848682]
["bitfinex","BTCUSD",1734920610752,0.01,94024.0,94011.0,0.18848682]
["bitfinex","BTCUSD",1734920611143,0.212713,94023.0,94020.0,0.09511038]
["bitfinex","BTCUSD",1734920611513,0.21769185,94023.0,94020.0,0.09511038]
["bitfinex","BTCUSD",1734920611943,0.212716,94022.0,94020.0,0.09511038]
["bitfinex","BTCUSD",1734920612279,0.00132944,94021.0,94017.0,0.10847549]
["bitfinex","BTCUSD",1734920612501,0.00132944,94021.0,94008.0,0.03523891]
["bitfinex","BTCUSD",1734920612502,0.212724,94019.0,94008.0,0.03523891]
["bitfinex","BTCUSD",1734920612731,0.00132956,94018.0,94014.0,0.00016188]
["bitfinex","BTCUSD",1734920612928,0.2175446,94018.0,94017.0,0.003]
["bitfinex","BTCUSD",1734920613087,0.5834594,94018.0,94017.0,0.003]
["bitfinex","BTCUSD",1734920613290,0.01,94015.0,94014.0,0.00016188]
["bitfinex","BTCUSD",1734920613796,0.01472165,94015.0,94014.0,0.00016188]
["bitfinex","BTCUSD",1734920614195,0.00472165,94015.0,94014.0,0.00016188]
["bitfinex","BTCUSD",1734920614607,0.001,94018.0,94014.0,0.00016188]
["bitfinex","BTCUSD",1734920614807,0.00472271,94015.0,94014.0,0.00016188]
["bitfinex","BTCUSD",1734920614982,0.001,94018.0,94014.0,0.00016188]
["bitfinex","BTCUSD",1734920615824,0.21744995,94017.0,94014.0,0.00016188]
["bitfinex","BTCUSD",1734920616672,0.00472295,94017.0,94014.0,0.00216188]
["bitfinex","BTCUSD",1734920616848,0.00472295,94017.0,94014.0,0.00016188]
["bitfinex","BTCUSD",1734920617083,0.212725,94019.0,94014.0,0.00016188]
["bitfinex","BTCUSD",1734920617698,0.00472306,94018.0,94014.0,0.00016188]
["bitfinex","BTCUSD",1734920618133,0.01,94022.0,94014.0,0.00116188]
["bitfinex","BTCUSD",1734920618336,0.00472295,94017.0,94014.0,0.00116188]
["bitfinex","BTCUSD",1734920618522,0.01,94022.0,94014.0,0.00116188]
["bitfinex","BTCUSD",1734920618716,0.21745183,94016.0,94014.0,0.00116188]
["bitfinex","BTCUSD",1734920618926,8.55e-05,94017.0,94014.0,0.00116188]
["bitfinex","BTCUSD",1734920619127,0.0047226,94015.0,94014.0,0.00116188]
["bitfinex","BTCUSD",1734920619338,8.55e-05,94017.0,94014.0,0.00116188]
["bitfinex","BTCUSD",1734920619543,8.55e-05,94017.0,94015.0,0.212732]
["bitfinex","BTCUSD",1734920620401,8.55e-05,94017.0,94014.0,0.00016188]
["bitfinex","BTCUSD",1734920620992,8.55e-05,94017.0,94015.0,0.212732]
["bitfinex","BTCUSD",1734920621258,8.55e-05,94017.0,94016.0,0.48057]
["bitfinex","BTCUSD",1734920621429,8.55e-05,94017.0,94016.0,0.5519024]
["bitfinex","BTCUSD",1734920621636,8.55e-05,94017.0,94016.0,0.4749474]
["bitfinex","BTCUSD",1734920622257,8.55e-05,94017.0,94016.0,0.2513084]
["bitfinex","BTCUSD",1734920623428,8.55e-05,94017.0,94016.0,0.2593084]
["bitfinex","BTCUSD",1734920623637,8.55e-05,94017.0,94016.0,0.2513084]
["bitfinex","BTCUSD",1734920624061,0.0010855,94017.0,94016.0,0.2513084]
["bitfinex","BTCUSD",1734920624558,8.55e-05,94017.0,94016.0,0.2513084]
["bitfinex","BTCUSD",1734920624690,8.55e-05,94017.0,94016.0,0.2868313]
["bitfinex","BTCUSD",1734920625966,8.55e-05,94017.0,94016.0,0.2938313]
["bitfinex","BTCUSD",1734920626102,8.55e-05,94017.0,94016.0,0.5271863]
["bitfinex","BTCUSD",1734920626505,8.55e-05,94017.0,94016.0,0.2966219]
["bitfinex","BTCUSD",1734920626709,8.55e-05,94017.0,94016.0,0.0425229]
["bitfinex","BTCUSD",1734920627335,0.00496692,94017.0,94016.0,0.0425229]
["bitfinex","BTCUSD",1734920627531,0.00015515,94017.0,94016.0,0.0425229]
["bitfinex","BTCUSD",1734920628662,0.00015515,94017.0,94016.0,0.007]
["bitfinex","BTCUSD",1734920628663,0.01015515,94017.0,94016.0,0.007]
["bitfinex","BTCUSD",1734920629040,0.00015515,94017.0,94016.0,0.007]
["bitfinex","BTCUSD",1734920629426,0.01015515,94017.0,94016.0,0.007]
["bitfinex","BTCUSD",1734920629629,0.00015515,94017.0,94016.0,0.007]
["bitfinex","BTCUSD",1734920629842,8.55e-05,94017.0,94016.0,0.007]
["bitfinex","BTCUSD",1734920630673,8.55e-05,94017.0,94016.0,0.007171]
["bitfinex","BTCUSD",1734920630876,0.2128125,94017.0,94016.0,0.007171]
["bitfinex","BTCUSD",1734920631238,0.22762427,94017.0,94016.0,0.007171]
["bitfinex","BTCUSD",1734920632260,0.01489727,94017.0,93998.0,0.06427006]
["bitfinex","BTCUSD",1734920632413,0.212742,94011.0,93996.0,0.212773]
["bitfinex","BTCUSD",1734920632616,0.212745,94009.0,93991.0,0.212786]
["bitfinex","BTCUSD",1734920632956,0.00479692,94008.0,93993.0,0.212781]
["bitfinex","BTCUSD",1734920633240,0.21275,94007.0,93994.0,0.1013084]
["bitfinex","BTCUSD",1734920633484,0.01,94002.0,93988.0,0.04240334]
["bitfinex","BTCUSD",1734920633690,0.0455,94004.0,93972.0,0.02127416]
["bitfinex","BTCUSD",1734920633691,0.212792,93989.0,93972.0,0.02127416]
["bitfinex","BTCUSD",1734920633902,0.425584,93989.0,93971.0,0.212831]
["bitfinex","BTCUSD",1734920634135,0.00474524,93988.0,93971.0,0.212831]
["bitfinex","BTCUSD",1734920635178,0.00474524,93988.0,93970.0,0.04314294]
["bitfinex","BTCUSD",1734920635179,0.212795,93987.0,93970.0,0.04314294]
["bitfinex","BTCUSD",1734920635387,0.212797,93986.0,93971.0,0.00053981]
["bitfinex","BTCUSD",1734920635558,0.212799,93985.0,93971.0,0.00053981]
["bitfinex","BTCUSD",1734920635773,0.212816,93978.0,93971.0,0.00053981]
["bitfinex","BTCUSD",1734920635977,0.0796,93988.0,93971.0,0.00053981]
["bitfinex","BTCUSD",1734920635978,0.01,94001.0,93972.0,0.1013084]
["bitfinex","BTCUSD",1734920636177,0.0796,94015.0,93991.0,0.212786]
["bitfinex","BTCUSD",1734920636463,0.212741,94011.0,93992.0,0.15]
["bitfinex","BTCUSD",1734920636767,0.212755,94005.0,93988.0,0.15]
["bitfinex","BTCUSD",1734920636966,0.212755,94005.0,93990.0,0.15]
["bitfinex","BTCUSD",1734920637168,0.212755,94005.0,93992.0,0.15]
["bitfinex","BTCUSD",1734920637379,0.008,94001.0,93992.0,0.15]
["bitfinex","BTCUSD",1734920637620,0.00132972,94000.0,93992.0,0.15]
["bitfinex","BTCUSD",1734920637755,0.212755,94005.0,93992.0,0.15]
["bitfinex","BTCUSD",1734920637756,0.212768,93999.0,93992.0,0.15]
["bitfinex","BTCUSD",1734920637965,0.212772,93997.0,93992.0,0.19337642]
["bitfinex","BTCUSD",1734920638167,0.212777,93995.0,93972.0,0.1013084]
["bitfinex","BTCUSD",1734920638396,0.00132992,93994.0,93973.0,0.15]
["bitfinex","BTCUSD",1734920638597,0.01,93987.0,93969.0,0.000171]
["bitfinex","BTCUSD",1734920638962,0.212815,93978.0,93969.0,0.000171]
["bitfinex","BTCUSD",1734920639101,0.01,93987.0,93971.0,0.04478159]
["bitfinex","BTCUSD",1734920639251,0.01,93987.0,93971.0,0.00053981]
["bitfinex","BTCUSD",1734920639252,0.212829,93972.0,93971.0,0.00053981]
["bitfinex","BTCUSD",1734920639652,0.222829,93972.0,93971.0,0.00053981]
["bitfinex","BTCUSD",1734920640961,0.222829,93972.0,93971.0,0.00653981]
["bitfinex","BTCUSD",1734920640962,0.223829,93972.0,93971.0,0.00653981]
["bitfinex","BTCUSD",1734920641141,0.222829,93972.0,93971.0,0.00053981]
["bitfinex","BTCUSD",1734920643667,0.01,93972.0,93971.0,0.00053981]
["bitfinex","BTCUSD",1734920644148,0.01,93972.0,93971.0,0.00071081]
["bitfinex","BTCUSD",1734920644608,0.40846921,93990.0,93971.0,0.00071081]
["bitfinex","BTCUSD",1734920644609,0.01,93975.0,93971.0,0.21354081]
["bitfinex","BTCUSD",1734920644755,0.00133013,93987.0,93971.0,0.21354081]
["bitfinex","BTCUSD",1734920644954,0.01,93975.0,93971.0,0.00071081]
["bitfinex","BTCUSD",1734920645245,0.01,93972.0,93971.0,0.00071081]
["bitfinex","BTCUSD",1734920645434,0.1940084,93972.0,93971.0,0.00071081]
["bitfinex","BTCUSD",1734920645794,0.19533885,93972.0,93971.0,0.00071081]
["bitfinex","BTCUSD",1734920645947,0.29533885,93972.0,93971.0,0.00071081]
["bitfinex","BTCUSD",1734920646124,0.322856,93960.0,93921.0,0.000171]
["bitfinex","BTCUSD",1734920646330,0.5741644,93960.0,93959.0,0.00033278]
["bitfinex","BTCUSD",1734920646541,0.7018644,93960.0,93959.0,0.00033278]
["bitfinex","BTCUSD",1734920646742,0.7248644,93960.0,93959.0,0.00033278]
["bitfinex","BTCUSD",1734920646964,0.222906,93938.0,93921.0,0.000171]
["bitfinex","BTCUSD",1734920647170,0.3242144,93938.0,93937.0,0.00033271]
["bitfinex","BTCUSD",1734920649606,0.3162144,93938.0,93937.0,0.00033271]
["bitfinex","BTCUSD",1734920649922,0.3242144,93938.0,93937.0,0.00033271]
["bitfinex","BTCUSD",1734920650120,0.3142144,93938.0,93937.0,0.00033271]
["bitfinex","BTCUSD",1734920650324,0.3262144,93938.0,93937.0,0.00033271]
["bitfinex","BTCUSD",1734920651248,0.3242144,93938.0,93937.0,0.00033271]
["bitfinex","BTCUSD",1734920651360,0.4540144,93938.0,93937.0,0.00033271]
["bitfinex","BTCUSD",1734920651571,0.222942,93922.0,93921.0,0.000171]
["bitfinex","BTCUSD",1734920651777,0.3242504,93922.0,93921.0,0.000171]
["bitfinex","BTCUSD",1734920652489,0.4242504,93922.0,93921.0,0.000171]
["bitfinex","BTCUSD",1734920654547,0.3242504,93922.0,93921.0,0.000171]
["bitfinex","BTCUSD",1734920654731,0.4242504,93922.0,93921.0,0.000171]
["bitfinex","BTCUSD",1734920655132,0.3242504,93922.0,93921.0,0.000171]
["bitfinex","BTCUSD",1734920655522,0.3142504,93922.0,93921.0,0.000171]
["bitfinex","BTCUSD",1734920656335,0.212911,93936.0,93921.0,0.000171]
["bitfinex","BTCUSD",1734920656540,0.212915,93934.0,93921.0,0.000171]
["bitfinex","BTCUSD",1734920656743,0.01,93926.0,93921.0,0.000171]
["bitfinex","BTCUSD",1734920656946,0.01,93924.0,93921.0,0.000171]
["bitfinex","BTCUSD",1734920657130,0.00133096,93923.0,93921.0,0.000171]
["bitfinex","BTCUSD",1734920657474,0.00133096,93923.0,93921.0,0.001171]
["bitfinex","BTCUSD",1734920657895,60.0,94230.0,93921.0,0.001171]
["bitfinex","BTCUSD",1734920657896,0.00012619,93938.0,93921.0,0.000171]
["bitfinex","BTCUSD",1734920658093,0.212925,93930.0,93921.0,0.000171]
["bitfinex","BTCUSD",1734920658301,0.001,93924.0,93921.0,0.000171]
["bitfinex","BTCUSD",1734920659598,0.00233092,93924.0,93921.0,0.000171]
["bitfinex","BTCUSD",1734920659771,0.00133092,93924.0,93921.0,0.000171]
["bitfinex","BTCUSD",1734920660186,0.00133092,93924.0,93921.0,0.004171]
["bitfinex","BTCUSD",1734920660384,0.00133092,93924.0,93921.0,0.000171]
["bitfinex","BTCUSD",1734920660606,0.00133092,93925.0,93921.0,0.000171]
["bitfinex","BTCUSD",1734920660820,0.00133092,93935.0,93922.0,0.212942]
["bitfinex","BTCUSD",1734920661761,0.00133084,93934.0,93922.0,0.212942]
["bitfinex","BTCUSD",1734920661983,0.01,93926.0,93921.0,0.000171]
["bitfinex","BTCUSD",1734920662160,0.3142264,93933.0,93921.0,0.000171]
["bitfinex","BTCUSD",1734920662161,0.01,93922.0,93921.0,0.000171]
["bitfinex","BTCUSD",1734920662363,0.19243943,93922.0,93921.0,0.000171]
["bitfinex","BTCUSD",1734920662573,0.29243943,93922.0,93921.0,0.000171]
["bitfinex","BTCUSD",1734920662777,0.2911084,93922.0,93921.0,0.000171]
["bitfinex","BTCUSD",1734920663561,0.2911084,93922.0,93921.0,0.002171]
["bitfinex","BTCUSD",1734920663746,0.2911084,93922.0,93921.0,0.000171]
["bitfinex","BTCUSD",1734920664333,0.2971084,93922.0,93921.0,0.000171]
["bitfinex","BTCUSD",1734920664930,0.2911084,93922.0,93921.0,0.000171]
["bitfinex","BTCUSD",1734920665080,0.4141084,93922.0,93921.0,0.000171]
["bitfinex","BTCUSD",1734920665285,0.445944,93921.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920665489,0.5472524,93921.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920667699,0.3332524,93921.0,93920.0,0.0011708]
["bitfinex","BTCUSD",1734920667896,0.1113084,93921.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920668180,0.0798,93934.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920668367,0.009,93921.0,93920.0,0.0011708]
["bitfinex","BTCUSD",1734920668573,0.10263938,93932.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920668723,0.212933,93926.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920668923,0.1026394,93925.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920669283,0.10263953,93925.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920669671,0.00133095,93934.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920669830,0.31555444,93933.0,93920.0,0.0001708]
["bitfinex","BTCUSD",1734920670031,0.008,93921.0,93920.0,0.0011708]
["bitfinex","BTCUSD",1734920670331,0.212924,93930.0,93913.0,0.2091328]
["bitfinex","BTCUSD",1734920670676,0.003,93925.0,93913.0,0.2091328]
["bitfinex","BTCUSD",1734920670885,0.00133098,93924.0,93913.0,0.2091328]
["bitfinex","BTCUSD",1734920671264,0.001,93921.0,93913.0,0.25211997]
["bitfinex","BTCUSD",1734920671463,0.212924,93930.0,93913.0,0.25211997]
["bitfinex","BTCUSD",1734920671464,0.212909,93937.0,93919.0,0.212947]
["bitfinex","BTCUSD",1734920671667,0.212909,93937.0,93914.0,0.21296]
["bitfinex","BTCUSD",1734920671668,0.01,93930.0,93922.0,0.212941]
["bitfinex","BTCUSD",1734920671871,0.003,93925.0,93922.0,0.212941]
["bitfinex","BTCUSD",1734920672086,0.003,93925.0,93923.0,0.15]
["bitfinex","BTCUSD",1734920672268,0.003,93925.0,93922.0,0.212941]
["bitfinex","BTCUSD",1734920672467,0.003,93925.0,93923.0,0.21294]
["bitfinex","BTCUSD",1734920673045,0.212938,93924.0,93907.0,0.212976]
["bitfinex","BTCUSD",1734920673248,0.00133098,93923.0,93907.0,0.212976]
["bitfinex","BTCUSD",1734920673455,0.001,93921.0,93907.0,0.212976]
["bitfinex","BTCUSD",1734920673663,0.21296,93915.0,93907.0,0.04419966]
["bitfinex","BTCUSD",1734920673884,0.10263951,93914.0,93907.0,0.04419966]
["bitfinex","BTCUSD",1734920674096,0.10263951,93914.0,93898.0,0.43028438]
["bitfinex","BTCUSD",1734920674322,0.212963,93913.0,93898.0,0.43028438]
["bitfinex","BTCUSD",1734920674526,0.10263958,93912.0,93899.0,0.15]
["bitfinex","BTCUSD",1734920674745,0.10263958,93912.0,93903.0,0.04295012]
["bitfinex","BTCUSD",1734920674944,0.01,93917.0,93914.0,0.212959]
["bitfinex","BTCUSD",1734920675559,0.00133101,93928.0,93914.0,0.212959]
["bitfinex","BTCUSD",1734920675779,0.10263941,93928.0,93915.0,0.212958]
["bitfinex","BTCUSD",1734920675984,0.01,93920.0,93915.0,0.212958]
["bitfinex","BTCUSD",1734920676195,0.00133101,93928.0,93916.0,0.15]
["bitfinex","BTCUSD",1734920676408,0.21289,93946.0,93918.0,0.19567921]
["bitfinex","BTCUSD",1734920676614,0.00133073,93945.0,93929.0,0.212926]
["bitfinex","BTCUSD",1734920676829,0.00133073,93945.0,93936.0,0.21291]
["bitfinex","BTCUSD",1734920677055,0.01,93944.0,93936.0,0.21291]
["bitfinex","BTCUSD",1734920677262,0.0013307,93943.0,93928.0,0.19567921]
["bitfinex","BTCUSD",1734920677474,0.01,93939.0,93929.0,0.15]
["bitfinex","BTCUSD",1734920677644,0.1013084,93937.0,93929.0,0.15]
["bitfinex","BTCUSD",1734920677869,0.00133082,93936.0,93929.0,0.151]
["bitfinex","BTCUSD",1734920678157,0.1013084,93935.0,93929.0,0.15]
["bitfinex","BTCUSD",1734920678314,0.01029719,93938.0,93931.0,0.15]
["bitfinex","BTCUSD",1734920678511,0.01229719,93938.0,93931.0,0.15]
["bitfinex","BTCUSD",1734920678704,0.01029719,93938.0,93931.0,0.15]
["bitfinex","BTCUSD",1734920679496,0.01029719,93938.0,93933.0,0.15]
["bitfinex","BTCUSD",1734920679697,0.01029719,93938.0,93934.0,0.425829]
["bitfinex","BTCUSD",1734920679698,0.00029719,93938.0,93934.0,0.425829]
["bitfinex","BTCUSD",1734920679903,0.00029719,93938.0,93936.0,0.077]
["bitfinex","BTCUSD",1734920680100,0.01,93971.0,93963.0,0.15]
["bitfinex","BTCUSD",1734920680315,0.00016198,93974.0,93963.0,0.15]
["bitfinex","BTCUSD",1734920680516,0.01,93970.0,93963.0,0.15]
["bitfinex","BTCUSD",1734920680731,0.01,93966.0,93953.0,0.15]
["bitfinex","BTCUSD",1734920680947,0.01,93966.0,93926.0,0.0465]
["bitfinex","BTCUSD",1734920680948,0.212884,93948.0,93932.0,0.212919]
["bitfinex","BTCUSD",1734920681196,0.00133052,93947.0,93933.0,0.15]
["bitfinex","BTCUSD",1734920681397,0.00133052,93947.0,93934.0,0.212915]
["bitfinex","BTCUSD",1734920681599,0.00133065,93952.0,93933.0,0.15]
["bitfinex","BTCUSD",1734920681800,0.01,93943.0,93926.0,0.04307552]
["bitfinex","BTCUSD",1734920682003,0.01,93938.0,93925.0,0.212935]
["bitfinex","BTCUSD",1734920682179,0.00133073,93937.0,93932.0,0.001]
["bitfinex","BTCUSD",1734920682524,0.00133073,93937.0,93933.0,0.425832]
["bitfinex","BTCUSD",1734920682654,0.009,93948.0,93932.0,0.001]
["bitfinex","BTCUSD",1734920682655,0.00133061,93947.0,93932.0,0.001]
["bitfinex","BTCUSD",1734920682859,0.01,93943.0,93936.0,0.21291]
["bitfinex","BTCUSD",1734920683064,0.00133058,93942.0,93932.0,0.001]
["bitfinex","BTCUSD",1734920683535,0.00133058,93942.0,93928.0,0.15]
["bitfinex","BTCUSD",1734920683734,0.00133058,93942.0,93933.0,0.005]
["bitfinex","BTCUSD",1734920683965,0.01,93943.0,93935.0,0.15]
["bitfinex","BTCUSD",1734920684169,0.01,93949.0,93935.0,0.15]
["bitfinex","BTCUSD",1734920684374,0.009,93942.0,93935.0,0.15]
["bitfinex","BTCUSD",1734920684790,0.01,93944.0,93935.0,0.15]
["bitfinex","BTCUSD",1734920684992,0.01,93944.0,93934.0,0.212915]
["bitfinex","BTCUSD",1734920684993,0.01,93944.0,93937.0,0.15]
["bitfinex","BTCUSD",1734920685205,0.00133067,93943.0,93937.0,0.15]
["bitfinex","BTCUSD",1734920685410,0.00133067,93946.0,93937.0,0.15]
["bitfinex","BTCUSD",1734920685819,0.01,93943.0,93937.0,0.15]
["bitfinex","BTCUSD",1734920686025,0.00133066,93942.0,93935.0,0.15]
["bitfinex","BTCUSD",1734920686225,0.01,93943.0,93937.0,0.15]
["bitfinex","BTCUSD",1734920686430,0.00133066,93942.0,93937.0,0.15]
["bitfinex","BTCUSD",1734920687037,0.01,93944.0,93937.0,0.15]
["bitfinex","BTCUSD",1734920687186,0.1013084,93949.0,93936.0,0.21291]
["bitfinex","BTCUSD",1734920687187,0.00133066,93943.0,93936.0,0.21291]
["bitfinex","BTCUSD",1734920687395,0.01,93944.0,93937.0,0.001]
["bitfinex","BTCUSD",1734920687594,0.00133066,93943.0,93936.0,0.21291]
["bitfinex","BTCUSD",1734920687957,0.00133066,93948.0,93937.0,0.001]
["bitfinex","BTCUSD",1734920688224,0.01,93947.0,93938.0,0.212906]
["bitfinex","BTCUSD",1734920688430,0.00133066,93946.0,93938.0,0.212906]
["bitfinex","BTCUSD",1734920688614,0.01,93944.0,93938.0,0.212906]
["bitfinex","BTCUSD",1734920688820,0.00133066,93943.0,93938.0,0.212906]
["bitfinex","BTCUSD",1734920689120,0.01133066,93943.0,93936.0,0.25654998]
["bitfinex","BTCUSD",1734920690288,0.00133066,93943.0,93936.0,0.04363998]
["bitfinex","BTCUSD",1734920690489,0.01,93961.0,93937.0,0.212908]
["bitfinex","BTCUSD",1734920690808,0.01,93971.0,93959.0,0.212858]
["bitfinex","BTCUSD",1734920691031,0.01,93972.0,93959.0,0.212858]
["bitfinex","BTCUSD",1734920691203,0.00133025,93985.0,93959.0,0.362858]
["bitfinex","BTCUSD",1734920691409,0.30525267,93998.0,93959.0,0.4641664]
["bitfinex","BTCUSD",1734920691410,0.000171,93998.0,93959.0,0.4641664]
["bitfinex","BTCUSD",1734920691651,0.000171,93998.0,93975.0,0.19567921]
["bitfinex","BTCUSD",1734920691867,0.01,93982.0,93960.0,0.34567921]
["bitfinex","BTCUSD",1734920692081,0.01,93982.0,93969.0,0.15]
["bitfinex","BTCUSD",1734920692284,0.00016201,93982.0,93978.0,0.212814]
["bitfinex","BTCUSD",1734920692616,0.00016201,93982.0,93978.0,0.425628]
["bitfinex","BTCUSD",1734920692824,0.01016201,93982.0,93978.0,0.212814]
["bitfinex","BTCUSD",1734920694141,0.01033301,93982.0,93978.0,0.212814]
["bitfinex","BTCUSD",1734920694346,0.01033301,93982.0,93978.0,0.425629]
["bitfinex","BTCUSD",1734920694539,0.00033301,93982.0,93978.0,0.425629]
["bitfinex","BTCUSD",1734920694947,0.00033301,93982.0,93980.0,0.287811]
["bitfinex","BTCUSD",1734920695174,0.00033301,93982.0,93981.0,0.2513084]
["bitfinex","BTCUSD",1734920696334,0.00033301,93982.0,93981.0,0.27280147]
["bitfinex","BTCUSD",1734920696534,0.00033301,93982.0,93981.0,0.15]
["bitfinex","BTCUSD",1734920697286,0.00033301,93982.0,93980.0,0.287811]
["bitfinex","BTCUSD",1734920697481,0.00933301,93982.0,93981.0,0.1013084]
["bitfinex","BTCUSD",1734920697941,0.00033301,93982.0,93981.0,0.1013084]
["bitfinex","BTCUSD",1734920698140,0.00533301,93982.0,93981.0,0.1023084]
["bitfinex","BTCUSD",1734920698368,0.00033301,93982.0,93981.0,0.1023084]
["bitfinex","BTCUSD",1734920698574,0.000171,93998.0,93981.0,0.1023084]
["bitfinex","BTCUSD",1734920698575,0.000171,93998.0,93997.0,0.212772]
["bitfinex","BTCUSD",1734920698780,0.00071083,93998.0,93997.0,0.212772]
["bitfinex","BTCUSD",1734920700073,0.00071083,93998.0,93995.0,0.212775]
["bitfinex","BTCUSD",1734920701089,0.00171083,93998.0,93997.0,0.008]
["bitfinex","BTCUSD",1734920701297,0.11301923,93998.0,93997.0,0.008]
["bitfinex","BTCUSD",1734920701496,0.01071083,93998.0,93973.0,0.02177425]
["bitfinex","BTCUSD",1734920701769,0.01,93996.0,93995.0,0.007]
["bitfinex","BTCUSD",1734920701978,0.01,93996.0,93988.0,0.212792]
["bitfinex","BTCUSD",1734920702210,0.00071083,93998.0,93983.0,0.212804]
["bitfinex","BTCUSD",1734920702408,0.00171083,93998.0,93997.0,0.009]
["bitfinex","BTCUSD",1734920703773,0.00171083,93998.0,93980.0,0.19567921]
["bitfinex","BTCUSD",1734920703774,0.01,93996.0,93995.0,0.03676148]
["bitfinex","BTCUSD",1734920704073,0.01,93992.0,93979.0,0.15]
["bitfinex","BTCUSD",1734920704274,0.01,93986.0,93969.0,0.15]
["bitfinex","BTCUSD",1734920704476,0.01,93975.0,93956.0,0.212863]
["bitfinex","BTCUSD",1734920704796,0.01,93975.0,93960.0,0.19567921]
["bitfinex","BTCUSD",1734920705184,0.21415432,93974.0,93960.0,0.19567921]
["bitfinex","BTCUSD",1734920705382,0.212824,93974.0,93957.0,0.212861]
["bitfinex","BTCUSD",1734920705738,0.212838,93969.0,93956.0,0.212865]
["bitfinex","BTCUSD",1734920705872,0.01,93978.0,93960.0,0.19567921]
["bitfinex","BTCUSD",1734920706109,0.42558,93989.0,93968.0,0.40851621]
["bitfinex","BTCUSD",1734920706307,0.212795,93987.0,93968.0,0.40851621]
["bitfinex","BTCUSD",1734920706551,0.212795,93987.0,93968.0,0.212837]
["bitfinex","BTCUSD",1734920706552,0.212799,93985.0,93968.0,0.212837]
["bitfinex","BTCUSD",1734920706694,0.01,93975.0,93961.0,0.15]
["bitfinex","BTCUSD",1734920706893,0.01,93975.0,93961.0,0.15016201]
["bitfinex","BTCUSD",1734920707290,0.00133018,93974.0,93961.0,0.15016201]
["bitfinex","BTCUSD",1734920708296,0.00133018,93974.0,93961.0,0.15216201]
["bitfinex","BTCUSD",1734920708694,0.01133018,93974.0,93961.0,0.15016201]
["bitfinex","BTCUSD",1734920708899,0.10263865,93973.0,93961.0,0.00316201]
["bitfinex","BTCUSD",1734920709098,0.01,93962.0,93961.0,0.00316201]
["bitfinex","BTCUSD",1734920709303,0.15993889,93962.0,93961.0,0.00316201]
["bitfinex","BTCUSD",1734920710057,0.25993901,93962.0,93961.0,0.00316201]
["bitfinex","BTCUSD",1734920710430,0.25993901,93962.0,93961.0,0.00016201]
["bitfinex","BTCUSD",1734920710431,0.3816084,93962.0,93961.0,0.00016201]
["bitfinex","BTCUSD",1734920710633,0.3816084,93962.0,93935.0,8.55e-05]
["bitfinex","BTCUSD",1734920710634,0.22291,93936.0,93935.0,8.55e-05]
["bitfinex","BTCUSD",1734920710812,0.3242184,93936.0,93935.0,8.55e-05]
["bitfinex","BTCUSD",1734920712004,0.5545184,93936.0,93935.0,8.55e-05]
["bitfinex","BTCUSD",1734920712437,0.5545184,93936.0,93935.0,0.0040855]
["bitfinex","BTCUSD",1734920712648,0.6545184,93936.0,93935.0,0.0040855]
["bitfinex","BTCUSD",1734920713045,0.6775184,93936.0,93935.0,0.0040855]
["bitfinex","BTCUSD",1734920713550,0.322944,93921.0,93920.0,8.56e-05]
["bitfinex","BTCUSD",1734920713761,0.5242524,93921.0,93920.0,0.00021179]
["bitfinex","BTCUSD",1734920715500,0.5312524,93921.0,93920.0,0.00121179]
["bitfinex","BTCUSD",1734920716386,0.4312524,93921.0,93920.0,0.00121179]
["bitfinex","BTCUSD",1734920716589,0.5312524,93921.0,93920.0,0.00121179]
["bitfinex","BTCUSD",1734920717262,0.1083084,93921.0,93920.0,0.00121179]
["bitfinex","BTCUSD",1734920717483,0.007,93921.0,93920.0,0.00121179]
["bitfinex","BTCUSD",1734920718136,0.007,93921.0,93920.0,0.10252019]
["bitfinex","BTCUSD",1734920718424,0.01,93952.0,93921.0,0.15]
["bitfinex","BTCUSD",1734920718659,0.01,93945.0,93931.0,0.15]
["bitfinex","BTCUSD",1734920718996,0.00133058,93951.0,93931.0,0.15]
["bitfinex","BTCUSD",1734920719199,0.01,93945.0,93931.0,0.15]
["bitfinex","BTCUSD",1734920720619,0.01,93934.0,93920.0,0.00021179]
["bitfinex","BTCUSD",1734920720830,0.01,93929.0,93920.0,0.00021179]
["bitfinex","BTCUSD",1734920721015,0.01,93929.0,93920.0,0.03636812]
["bitfinex","BTCUSD",1734920721466,0.01,93929.0,93920.0,0.00021179]
["bitfinex","BTCUSD",1734920721885,0.01,93926.0,93920.0,0.00621179]
["bitfinex","BTCUSD",1734920722087,0.01,93921.0,93920.0,0.00621179]
["bitfinex","BTCUSD",1734920722293,0.01,93917.0,93900.0,0.19567921]
["bitfinex","BTCUSD",1734920722492,0.01,93913.0,93903.0,0.00016153]
["bitfinex","BTCUSD",1734920722916,0.01,93918.0,93903.0,0.00016153]
["bitfinex","BTCUSD",1734920724110,0.01,93913.0,93903.0,0.00016153]
["bitfinex","BTCUSD",1734920724334,0.01,93918.0,93903.0,0.00216153]
["bitfinex","BTCUSD",1734920724534,0.01,93913.0,93903.0,0.00216153]
["bitfinex","BTCUSD",1734920724763,0.00133098,93921.0,93903.0,0.00216153]
["bitfinex","BTCUSD",1734920724764,0.01,93918.0,93903.0,0.00216153]
["bitfinex","BTCUSD",1734920725130,0.01,93915.0,93903.0,0.00016153]
["bitfinex","BTCUSD",1734920725324,0.01,93918.0,93900.0,0.22728726]
["bitfinex","BTCUSD",1734920725537,0.01,93915.0,93903.0,0.004]
["bitfinex","BTCUSD",1734920725683,0.01,93918.0,93903.0,0.004]
["bitfinex","BTCUSD",1734920725889,0.00016177,93921.0,93908.0,0.19567921]
["bitfinex","BTCUSD",1734920726094,0.00016177,93921.0,93911.0,0.212967]
["bitfinex","BTCUSD",1734920726298,0.00016177,93921.0,93912.0,0.137602]
["bitfinex","BTCUSD",1734920726504,0.00016177,93921.0,93911.0,0.3142754]
["bitfinex","BTCUSD",1734920727319,0.00016177,93921.0,93914.0,0.15]
["bitfinex","BTCUSD",1734920727546,0.00016177,93921.0,93916.0,0.15]
["bitfinex","BTCUSD",1734920727743,0.00016177,93921.0,93920.0,0.15]
["bitfinex","BTCUSD",1734920727943,0.00016177,93921.0,93920.0,0.263743]
["bitfinex","BTCUSD",1734920728300,0.00116177,93921.0,93920.0,0.15]
["bitfinex","BTCUSD",1734920728501,0.00016177,93921.0,93920.0,0.4373014]
["bitfinex","BTCUSD",1734920728710,0.00016177,93921.0,93920.0,0.5177014]
["bitfinex","BTCUSD",1734920729973,0.01,93969.0,93934.0,0.212915]
["bitfinex","BTCUSD",1734920730187,0.01,93969.0,93924.0,0.1]
["bitfinex","BTCUSD",1734920730188,0.00016204,93960.0,93959.0,0.19567921]
["bitfinex","BTCUSD",1734920730398,0.00016204,93960.0,93957.0,0.02150551]
["bitfinex","BTCUSD",1734920730579,0.00016204,93960.0,93958.0,0.212861]
["bitfinex","BTCUSD",1734920730981,0.00016204,93960.0,93940.0,0.19567921]
["bitfinex","BTCUSD",1734920731230,0.00016204,93960.0,93939.0,0.43028438]
["bitfinex","BTCUSD",1734920731231,0.01,93952.0,93939.0,0.43028438]
["bitfinex","BTCUSD",1734920731401,0.01,93953.0,93939.0,0.43028438]
["bitfinex","BTCUSD",1734920731617,0.01,93952.0,93939.0,0.43028438]
["bitfinex","BTCUSD",1734920731818,0.01,93953.0,93939.0,0.43028438]
["bitfinex","BTCUSD",1734920733073,0.01,93953.0,93943.0,0.19567921]
["bitfinex","BTCUSD",1734920733455,0.00149254,93960.0,93943.0,0.19567921]
["bitfinex","BTCUSD",1734920733456,0.01,93951.0,93943.0,0.19567921]
["bitfinex","BTCUSD",1734920734901,0.011,93951.0,93943.0,0.20467921]
["bitfinex","BTCUSD",1734920737151,0.001,93951.0,93943.0,0.07667921]
["bitfinex","BTCUSD",1734920739356,0.01,93945.0,93943.0,0.009]
["bitfinex","BTCUSD",1734920739560,0.01,93944.0,93943.0,0.009]
["bitfinex","BTCUSD",1734920739761,0.3242004,93944.0,93943.0,0.009]
["bitfinex","BTCUSD",1734920740009,0.3705004,93944.0,93943.0,0.009]
["bitfinex","BTCUSD",1734920740402,0.57022684,93944.0,93943.0,0.009]
["bitfinex","BTCUSD",1734920740607,0.01,93914.0,93900.0,0.19567921]
["bitfinex","BTCUSD",1734920741525,0.01,93914.0,93909.0,0.03098633]
["bitfinex","BTCUSD",1734920742074,0.22296,93914.0,93900.0,0.19567921]
["bitfinex","BTCUSD",1734920742365,0.22296,93914.0,93906.0,0.03222263]
["bitfinex","BTCUSD",1734920743006,0.01,93914.0,93906.0,0.03222263]
["bitfinex","BTCUSD",1734920744245,0.01455424,93914.0,93906.0,0.03222263]
["bitfinex","BTCUSD",1734920744461,0.00555424,93914.0,93913.0,0.0050855]
["bitfinex","BTCUSD",1734920744659,0.00455424,93914.0,93913.0,8.55e-05]
["bitfinex","BTCUSD",1734920745012,0.212899,93941.0,93913.0,0.2130455]
["bitfinex","BTCUSD",1734920745168,0.001,93914.0,93913.0,0.5810075]
["bitfinex","BTCUSD",1734920745380,0.01,93928.0,93913.0,0.3630455]
["bitfinex","BTCUSD",1734920745585,0.01,93928.0,93914.0,0.15]
["bitfinex","BTCUSD",1734920745962,0.01,93928.0,93915.0,0.212958]
["bitfinex","BTCUSD",1734920746366,0.01,93928.0,93914.0,0.15]
["bitfinex","BTCUSD",1734920747014,0.01,93928.0,93915.0,0.212958]
["bitfinex","BTCUSD",1734920747231,0.00133082,93937.0,93914.0,0.15]
["bitfinex","BTCUSD",1734920747445,0.01,93928.0,93913.0,8.55e-05]
["bitfinex","BTCUSD",1734920747652,0.222929,93928.0,93913.0,8.55e-05]
["bitfinex","BTCUSD",1734920747879,0.01,93922.0,93913.0,8.55e-05]
["bitfinex","BTCUSD",1734920748095,0.01,93916.0,93915.0,0.001]
["bitfinex","BTCUSD",1734920748298,0.01,93916.0,93913.0,8.55e-05]
["bitfinex","BTCUSD",1734920748498,0.01,93914.0,93913.0,8.55e-05]
["bitfinex","BTCUSD",1734920748702,0.1113084,93914.0,93913.0,0.0010855]
["bitfinex","BTCUSD",1734920749111,0.1113084,93914.0,93913.0,8.55e-05]
["bitfinex","BTCUSD",1734920749666,0.11263953,93914.0,93913.0,8.55e-05]
["bitfinex","BTCUSD",1734920749965,0.01,93916.0,93913.0,8.55e-05]
["bitfinex","BTCUSD",1734920750579,0.01,93916.0,93899.0,0.212994]
["bitfinex","BTCUSD",1734920750725,0.01,93916.0,93906.0,0.00016177]
["bitfinex","BTCUSD",1734920751170,0.01,93916.0,93913.0,0.002]
["bitfinex","BTCUSD",1734920751737,0.01,93916.0,93906.0,0.00016177]
["bitfinex","BTCUSD",1734920751893,0.01,93916.0,93906.0,0.00216177]
["bitfinex","BTCUSD",1734920752112,0.01,93916.0,93906.0,0.00016177]
["bitfinex","BTCUSD",1734920752259,0.1013084,93915.0,93906.0,0.00016177]
["bitfinex","BTCUSD",1734920752461,0.01,93907.0,93906.0,0.00016177]
["bitfinex","BTCUSD",1734920752664,0.1126397,93907.0,93906.0,0.00016177]
["bitfinex","BTCUSD",1734920753062,0.1126397,93907.0,93906.0,0.00116177]
["bitfinex","BTCUSD",1734920753379,0.1113084,93907.0,93906.0,0.00116177]
["bitfinex","BTCUSD",1734920754422,0.1013084,93907.0,93906.0,0.00016177]
["bitfinex","BTCUSD",1734920754626,0.3242844,93907.0,93906.0,0.00016177]
["bitfinex","BTCUSD",1734920755458,0.3252844,93907.0,93906.0,0.00016177]
["bitfinex","BTCUSD",1734920756019,0.3152844,93907.0,93906.0,0.00016177]
["bitfinex","BTCUSD",1734920756384,0.3252844,93907.0,93906.0,0.00016177]
["bitfinex","BTCUSD",1734920756861,0.3252844,93907.0,93906.0,0.00024727]
["bitfinex","BTCUSD",1734920759772,0.3252844,93907.0,93891.0,0.000171]
["bitfinex","BTCUSD",1734920759773,0.22301,93892.0,93891.0,0.000171]
["bitfinex","BTCUSD",1734920759980,0.5747184,93892.0,93891.0,0.000171]
["bitfinex","BTCUSD",1734920760182,0.6747184,93892.0,93891.0,0.000171]
["bitfinex","BTCUSD",1734920761194,0.6827184,93892.0,93891.0,0.000171]
["bitfinex","BTCUSD",1734920761393,0.6747184,93892.0,93891.0,0.000171]
["bitfinex","BTCUSD",1734920761782,0.6827184,93892.0,93891.0,0.000171]
["bitfinex","BTCUSD",1734920762182,0.6627304,93892.0,93888.0,90.01193898]
["bitfinex","BTCUSD",1734920762389,0.213015,93890.0,93888.0,89.98693898]
["bitfinex","BTCUSD",1734920762601,0.1113084,93889.0,93888.0,89.98693898]
["bitfinex","BTCUSD",1734920762956,0.1013084,93889.0,93888.0,89.98693898]
["bitfinex","BTCUSD",1734920763370,0.1113084,93889.0,93888.0,89.98693898]
["bitfinex","BTCUSD",1734920764785,0.1173084,93889.0,93888.0,89.98678198]
["bitfinex","BTCUSD",1734920765628,0.016,93889.0,93888.0,89.98678198]
["bitfinex","BTCUSD",1734920765888,0.016,93889.0,93888.0,90.02615947]
["bitfinex","BTCUSD",1734920766829,0.1173084,93889.0,93888.0,90.02615947]
["bitfinex","BTCUSD",1734920767059,0.1113084,93889.0,93888.0,89.98678198]
["bitfinex","BTCUSD",1734920767260,0.1133084,93889.0,93888.0,89.85878198]
["bitfinex","BTCUSD",1734920767684,0.72211616,93889.0,93888.0,89.85878198]
["bitfinex","BTCUSD",1734920767950,0.64671895,93889.0,93888.0,89.73068198]
["bitfinex","BTCUSD",1734920768065,0.64671895,93889.0,93888.0,89.73168198]
["bitfinex","BTCUSD",1734920768260,0.64671895,93889.0,93888.0,89.73068198]
["bitfinex","BTCUSD",1734920768673,0.64671895,93889.0,93888.0,89.65258198]
["bitfinex","BTCUSD",1734920768873,0.52331895,93889.0,93888.0,89.36028198]
["bitfinex","BTCUSD",1734920769079,0.53131895,93889.0,93888.0,89.36128198]
["bitfinex","BTCUSD",1734920769273,0.48131895,93889.0,93888.0,89.36128198]
["bitfinex","BTCUSD",1734920770443,0.47331895,93889.0,93888.0,89.36028198]
["bitfinex","BTCUSD",1734920770861,0.48231895,93889.0,93888.0,89.36028198]
["bitfinex","BTCUSD",1734920771421,0.0703084,93889.0,93888.0,89.36028198]
["bitfinex","BTCUSD",1734920771851,0.1703084,93889.0,93888.0,89.36028198]
["bitfinex","BTCUSD",1734920772203,0.1703084,93889.0,93888.0,89.34825836]
["bitfinex","BTCUSD",1734920772402,0.1703084,93889.0,93888.0,89.22025836]
["bitfinex","BTCUSD",1734920772892,0.29463998,93889.0,93888.0,89.22025836]
["bitfinex","BTCUSD",1734920773115,0.2933084,93889.0,93888.0,89.22025836]
["bitfinex","BTCUSD",1734920773674,0.1613084,93889.0,93888.0,89.22025836]
["bitfinex","BTCUSD",1734920773874,0.2613084,93889.0,93888.0,89.22025836]
["bitfinex","BTCUSD",1734920774080,0.2703084,93889.0,93888.0,89.22125836]
["bitfinex","BTCUSD",1734920774485,0.2843084,93889.0,93888.0,89.22025836]
["bitfinex","BTCUSD",1734920774888,0.2933084,93889.0,93888.0,89.22125836]
["bitfinex","BTCUSD",1734920775100,0.2843084,93889.0,93888.0,89.22025836]
["bitfinex","BTCUSD",1734920775478,0.2923084,93889.0,93888.0,89.22125836]
["bitfinex","BTCUSD",1734920775700,0.4423084,93889.0,93888.0,89.1130971]
["bitfinex","BTCUSD",1734920776719,0.4343084,93889.0,93888.0,89.1120971]
["bitfinex","BTCUSD",1734920776923,0.4343084,93889.0,93888.0,89.0695271]
["bitfinex","BTCUSD",1734920777133,0.4433084,93889.0,93888.0,89.0705271]
["bitfinex","BTCUSD",1734920777334,0.4343084,93889.0,93888.0,88.9415271]
["bitfinex","BTCUSD",1734920777759,0.4343084,93889.0,93888.0,88.9425271]
["bitfinex","BTCUSD",1734920777760,0.4433084,93889.0,93888.0,88.9425271]
["bitfinex","BTCUSD",1734920777968,0.52934094,93889.0,93888.0,88.9425271]
["bitfinex","BTCUSD",1734920778192,0.52934094,93889.0,93888.0,88.87873316]
["bitfinex","BTCUSD",1734920778396,0.4433084,93889.0,93888.0,88.87873316]
["bitfinex","BTCUSD",1734920779159,0.45496512,93889.0,93888.0,88.87873316]
["bitfinex","BTCUSD",1734920779925,0.4433084,93889.0,93888.0,88.87873316]
["bitfinex","BTCUSD",1734920780303,0.3433084,93889.0,93888.0,88.87873316]
["bitfinex","BTCUSD",1734920780646,0.4433084,93889.0,93888.0,88.87873316]
["bitfinex","BTCUSD",1734920781293,0.53024094,93889.0,93888.0,88.81511916]
["bitfinex","BTCUSD",1734920781465,0.64234094,93889.0,93888.0,88.16919182]
["bitfinex","BTCUSD",1734920781667,0.64234094,93889.0,93888.0,87.94309559]
["bitfinex","BTCUSD",1734920781867,0.64234094,93889.0,93888.0,87.63665982]
["bitfinex","BTCUSD",1734920782089,0.65399766,93889.0,93888.0,87.27755902]
["bitfinex","BTCUSD",1734920782305,0.65399766,93889.0,93888.0,87.12672275]
["bitfinex","BTCUSD",1734920782508,0.65659943,93889.0,93888.0,87.02923963]
["bitfinex","BTCUSD",1734920782720,0.65677063,93889.0,93888.0,87.00793763]
["bitfinex","BTCUSD",1734920783103,0.64777063,93889.0,93888.0,86.82516182]
["bitfinex","BTCUSD",1734920783306,0.95191763,93889.0,93888.0,86.43546095]
["bitfinex","BTCUSD",1734920783506,0.96091763,93889.0,93888.0,86.07342168]
["bitfinex","BTCUSD",1734920783711,0.80367669,93889.0,93888.0,82.06780356]
["bitfinex","BTCUSD",1734920783909,0.80367669,93889.0,93888.0,73.23409514]
["bitfinex","BTCUSD",1734920783910,0.71867321,93889.0,93888.0,73.23409514]
["bitfinex","BTCUSD",1734920784184,0.72256334,93889.0,93888.0,68.42776629]
["bitfinex","BTCUSD",1734920784377,0.70190662,93889.0,93888.0,67.13542113]
["bitfinex","BTCUSD",1734920784595,0.70190662,93889.0,93888.0,65.25991448]
["bitfinex","BTCUSD",1734920784804,0.71090662,93889.0,93888.0,62.94965172]
["bitfinex","BTCUSD",1734920785140,0.61090662,93889.0,93888.0,58.29326477]
["bitfinex","BTCUSD",1734920785344,0.71644354,93889.0,93888.0,56.52986225]
["bitfinex","BTCUSD",1734920785544,1.02798869,93889.0,93888.0,56.00446322]
["bitfinex","BTCUSD",1734920785767,1.02798869,93889.0,93888.0,54.37690958]
["bitfinex","BTCUSD",1734920785913,1.02798869,93889.0,93888.0,53.50504955]
["bitfinex","BTCUSD",1734920786110,1.02798869,93889.0,93888.0,52.56351739]
["bitfinex","BTCUSD",1734920786111,1.01898869,93889.0,93888.0,52.56351739]
["bitfinex","BTCUSD",1734920786310,1.01898869,93889.0,93888.0,51.68061168]
["bitfinex","BTCUSD",1734920786539,1.02798869,93889.0,93888.0,50.70194867]
["bitfinex","BTCUSD",1734920786796,1.02798869,93889.0,93888.0,50.16586219]
["bitfinex","BTCUSD",1734920786797,0.71644354,93889.0,93888.0,50.16586219]
["bitfinex","BTCUSD",1734920786931,0.70744354,93889.0,93888.0,49.31186493]
["bitfinex","BTCUSD",1734920787137,0.71644354,93889.0,93888.0,48.67177276]
["bitfinex","BTCUSD",1734920787342,0.7105587,93889.0,93888.0,48.12324203]
["bitfinex","BTCUSD",1734920787543,0.7015587,93889.0,93888.0,48.02043191]
["bitfinex","BTCUSD",1734920787943,0.7015587,93889.0,93888.0,47.99659349]
["bitfinex","BTCUSD",1734920787944,0.71027008,93889.0,93888.0,47.99659349]
["bitfinex","BTCUSD",1734920788177,0.94114529,93889.0,93888.0,47.99659349]
["bitfinex","BTCUSD",1734920788377,1.04114529,93889.0,93888.0,47.98659349]
["bitfinex","BTCUSD",1734920788712,0.94114529,93889.0,93888.0,46.70730015]
["bitfinex","BTCUSD",1734920788873,5.81460429,93889.0,93888.0,46.70730015]
["bitfinex","BTCUSD",1734920789068,0.65737412,93889.0,93888.0,46.38728309]
["bitfinex","BTCUSD",1734920789274,5.68187212,93889.0,93888.0,45.74725921]
["bitfinex","BTCUSD",1734920789476,5.62810174,93889.0,93888.0,45.70465521]
["bitfinex","BTCUSD",1734920789732,5.69087212,93889.0,93888.0,45.55347655]
["bitfinex","BTCUSD",1734920790047,3.63836919,93889.0,93888.0,45.4740767]
["bitfinex","BTCUSD",1734920790229,3.60624343,93889.0,93888.0,45.4500767]
["bitfinex","BTCUSD",1734920790383,3.60624343,93889.0,93888.0,45.4287747]
["bitfinex","BTCUSD",1734920790579,3.60624343,93889.0,93888.0,45.3648687]
["bitfinex","BTCUSD",1734920790834,3.61524343,93889.0,93888.0,45.3435667]
["bitfinex","BTCUSD",1734920791145,3.60624343,93889.0,93888.0,45.3435667]
["bitfinex","BTCUSD",1734920791486,3.79719354,93889.0,93888.0,45.04193587]
["bitfinex","BTCUSD",1734920791684,3.80057943,93889.0,93888.0,44.72192222]
["bitfinex","BTCUSD",1734920791887,3.85096392,93889.0,93888.0,44.72192222]
["bitfinex","BTCUSD",1734920792110,3.68509354,93889.0,93888.0,44.1881193]
["bitfinex","BTCUSD",1734920792327,3.70817432,93889.0,93888.0,44.0601193]
["bitfinex","BTCUSD",1734920792674,3.70819175,93889.0,93888.0,43.9536093]
["bitfinex","BTCUSD",1734920792801,3.70819175,93889.0,93888.0,40.9536093]
["bitfinex","BTCUSD",1734920792802,3.67622421,93889.0,93888.0,40.9536093]
["bitfinex","BTCUSD",1734920793147,3.83309459,93889.0,93888.0,40.91754337]
["bitfinex","BTCUSD",1734920793353,0.61678421,93889.0,93888.0,40.91754337]
["bitfinex","BTCUSD",1734920793558,0.6201701,93889.0,93888.0,39.96830465]
["bitfinex","BTCUSD",1734920793757,4.45300432,93889.0,93888.0,39.648291]
["bitfinex","BTCUSD",1734920793958,4.5157747,93889.0,93888.0,39.648291]
["bitfinex","BTCUSD",1734920794378,3.95019959,93889.0,93888.0,39.648291]
["bitfinex","BTCUSD",1734920794517,4.05919959,93889.0,93888.0,39.541781]
["bitfinex","BTCUSD",1734920794709,4.00542921,93889.0,93888.0,39.517781]
["bitfinex","BTCUSD",1734920794906,3.86681621,93889.0,93888.0,39.517781]
["bitfinex","BTCUSD",1734920795126,3.60732121,93889.0,93888.0,39.517781]
["bitfinex","BTCUSD",1734920795464,3.44692921,93889.0,93888.0,39.389879]
["bitfinex","BTCUSD",1734920796011,3.50069959,93889.0,93888.0,39.347275]
["bitfinex","BTCUSD",1734920796217,3.53265703,93889.0,93888.0,39.304671]
["bitfinex","BTCUSD",1734920796418,3.54165703,93889.0,93888.0,39.216765]
["bitfinex","BTCUSD",1734920796750,3.53265703,93889.0,93888.0,39.174161]
["bitfinex","BTCUSD",1734920797078,3.53265703,93889.0,93888.0,38.974161]
["bitfinex","BTCUSD",1734920797311,3.54165703,93889.0,93888.0,38.846161]
["bitfinex","BTCUSD",1734920797500,3.53265703,93889.0,93888.0,38.846161]
["bitfinex","BTCUSD",1734920797699,3.53265703,93889.0,93888.0,38.803557]
["bitfinex","BTCUSD",1734920797906,3.58433903,93889.0,93888.0,38.760953]
["bitfinex","BTCUSD",1734920798062,3.60565903,93889.0,93888.0,38.760953]
["bitfinex","BTCUSD",1734920798267,3.59665903,93889.0,93888.0,38.22709488]
["bitfinex","BTCUSD",1734920798673,3.59665903,93889.0,93888.0,38.18449088]
["bitfinex","BTCUSD",1734920798864,3.59665903,93889.0,93888.0,38.14188688]
["bitfinex","BTCUSD",1734920799093,3.59665903,93889.0,93888.0,38.12058488]
["bitfinex","BTCUSD",1734920799302,3.54288865,93889.0,93888.0,38.12058488]
["bitfinex","BTCUSD",1734920799467,3.26988865,93889.0,93888.0,38.00407488]
["bitfinex","BTCUSD",1734920799677,1.47157465,93889.0,93888.0,38.00407488]
["bitfinex","BTCUSD",1734920799873,1.20940929,93889.0,93888.0,38.00407488]
["bitfinex","BTCUSD",1734920800104,1.20932851,93889.0,93888.0,38.00407488]
["bitfinex","BTCUSD",1734920800303,1.09211577,93889.0,93888.0,37.47020481]
["bitfinex","BTCUSD",1734920800518,1.08311577,93889.0,93888.0,37.42760081]
["bitfinex","BTCUSD",1734920800718,1.08311577,93889.0,93888.0,37.40629881]
["bitfinex","BTCUSD",1734920801019,1.09211577,93889.0,93888.0,37.36369481]
["bitfinex","BTCUSD",1734920801446,1.24211577,93889.0,93888.0,37.36369481]
["bitfinex","BTCUSD",1734920801644,1.24211577,93889.0,93888.0,37.34239281]
["bitfinex","BTCUSD",1734920801869,1.24211577,93889.0,93888.0,37.32109081]
["bitfinex","BTCUSD",1734920802003,1.22711577,93889.0,93888.0,37.27848681]
["bitfinex","BTCUSD",1734920802206,1.12711577,93889.0,93888.0,37.12918481]
["bitfinex","BTCUSD",1734920802427,1.12711577,93889.0,93888.0,37.08658081]
["bitfinex","BTCUSD",1734920802634,1.11811577,93889.0,93888.0,37.02267481]
["bitfinex","BTCUSD",1734920802847,0.81858977,93889.0,93888.0,37.02267481]
["bitfinex","BTCUSD",1734920803085,0.38963577,93889.0,93888.0,37.02267481]
["bitfinex","BTCUSD",1734920803255,0.34370177,93889.0,93888.0,37.02267481]
["bitfinex","BTCUSD",1734920803693,0.34370177,93889.0,93888.0,37.00137281]
["bitfinex","BTCUSD",1734920803890,0.43470177,93889.0,93888.0,36.93746681]
["bitfinex","BTCUSD",1734920804088,0.34370177,93889.0,93888.0,36.91616481]
["bitfinex","BTCUSD",1734920804474,0.58470177,93889.0,93888.0,36.80965481]
["bitfinex","BTCUSD",1734920804881,0.31507731,93889.0,93888.0,36.80965481]
["bitfinex","BTCUSD",1734920805342,0.41507731,93889.0,93888.0,36.80965481]
["bitfinex","BTCUSD",1734920805482,0.16507731,93889.0,93888.0,36.80965481]
["bitfinex","BTCUSD",1734920805686,0.26507731,93889.0,93888.0,36.80965481]
["bitfinex","BTCUSD",1734920805976,0.27407731,93889.0,93888.0,36.80965481]
["bitfinex","BTCUSD",1734920806169,0.27407731,93889.0,93888.0,36.70314481]
["bitfinex","BTCUSD",1734920806466,0.54490151,93889.0,93888.0,36.63923881]
["bitfinex","BTCUSD",1734920806656,0.56790151,93889.0,93888.0,36.59663481]
["bitfinex","BTCUSD",1734920807066,0.74996279,93889.0,93888.0,36.59663481]
["bitfinex","BTCUSD",1734920807246,0.74996279,93889.0,93888.0,36.46863481]
["bitfinex","BTCUSD",1734920807440,0.74996279,93889.0,93888.0,36.44733281]
["bitfinex","BTCUSD",1734920807967,0.72696279,93889.0,93888.0,36.36212481]
["bitfinex","BTCUSD",1734920808504,0.62696279,93889.0,93888.0,36.25561481]
["bitfinex","BTCUSD",1734920808726,0.59490151,93889.0,93888.0,36.25561481]
["bitfinex","BTCUSD",1734920808936,0.72698651,93889.0,93888.0,36.25561481]
["bitfinex","BTCUSD",1734920809496,0.72698651,93889.0,93888.0,36.19170881]
["bitfinex","BTCUSD",1734920809673,0.72718918,93889.0,93888.0,36.14910481]
["bitfinex","BTCUSD",1734920810281,0.83908651,93889.0,93888.0,36.14910481]
["bitfinex","BTCUSD",1734920810606,0.83908651,93889.0,93888.0,36.06389681]
["bitfinex","BTCUSD",1734920811125,0.83908651,93889.0,93888.0,36.04259481]
["bitfinex","BTCUSD",1734920811507,0.83908651,93889.0,93888.0,36.02129281]
["bitfinex","BTCUSD",1734920811686,0.56843351,93889.0,93888.0,35.97868881]
["bitfinex","BTCUSD",1734920811884,1.60535851,93889.0,93888.0,35.93608481]
["bitfinex","BTCUSD",1734920812337,1.60535851,93889.0,93888.0,35.80808481]
["bitfinex","BTCUSD",1734920812514,1.59019451,93889.0,93888.0,35.74417881]
["bitfinex","BTCUSD",1734920812722,1.59019451,93889.0,93888.0,35.70157481]
["bitfinex","BTCUSD",1734920813569,1.37809451,93889.0,93888.0,35.59506481]
["bitfinex","BTCUSD",1734920813780,0.59340051,93889.0,93888.0,35.59506481]
["bitfinex","BTCUSD",1734920813945,0.41038851,93889.0,93888.0,35.59506481]
["bitfinex","BTCUSD",1734920814357,0.30633351,93889.0,93888.0,35.59506481]
["bitfinex","BTCUSD",1734920814557,0.30633351,93889.0,93888.0,35.55246081]
["bitfinex","BTCUSD",1734920814760,1.55903351,93889.0,93888.0,35.55246081]
["bitfinex","BTCUSD",1734920814961,1.70903351,93889.0,93888.0,35.53115881]
["bitfinex","BTCUSD",1734920815159,1.70903351,93889.0,93888.0,35.50985681]
["bitfinex","BTCUSD",1734920815362,1.70903351,93889.0,93888.0,35.46725281]
["bitfinex","BTCUSD",1734920815718,1.60903351,93889.0,93888.0,35.38204481]
["bitfinex","BTCUSD",1734920815924,1.70903351,93889.0,93888.0,35.38204481]
["bitfinex","BTCUSD",1734920816342,1.70903351,93889.0,93888.0,35.36074281]
["bitfinex","BTCUSD",1734920816645,1.70903351,93889.0,93888.0,35.31813881]
["bitfinex","BTCUSD",1734920817067,1.60903351,93889.0,93888.0,35.31813881]
["bitfinex","BTCUSD",1734920817273,0.20633351,93889.0,93888.0,35.27083881]
["bitfinex","BTCUSD",1734920817487,0.1839382,93889.0,93888.0,35.29264334]
["bitfinex","BTCUSD",1734920817688,0.05236854,93894.0,93888.0,35.4361966]
["bitfinex","BTCUSD",1734920817912,0.00132822,93893.0,93888.0,35.4361966]
["bitfinex","BTCUSD",1734920818252,0.00983686,93895.0,93890.0,0.023]
["bitfinex","BTCUSD",1734920818524,0.01111417,93915.0,93889.0,0.1013084]
["bitfinex","BTCUSD",1734920818525,0.212951,93918.0,93892.0,0.023]
["bitfinex","BTCUSD",1734920818736,0.01111417,93944.0,93894.0,0.023]
["bitfinex","BTCUSD",1734920818882,0.212965,93912.0,93896.0,0.023]
["bitfinex","BTCUSD",1734920819085,0.212956,93916.0,93898.0,0.023]
["bitfinex","BTCUSD",1734920819403,0.01111417,93944.0,93906.0,0.1013084]
["bitfinex","BTCUSD",1734920819578,0.212897,93942.0,93915.0,0.02087456]
["bitfinex","BTCUSD",1734920819767,0.212934,93926.0,93917.0,0.0452]
["bitfinex","BTCUSD",1734920820007,0.042629,93928.0,93918.0,0.1243084]
["bitfinex","BTCUSD",1734920820208,0.212893,93944.0,93918.0,0.14125924]
["bitfinex","BTCUSD",1734920820418,0.212914,93935.0,93927.0,0.02144652]
["bitfinex","BTCUSD",1734920820617,0.212928,93929.0,93927.0,0.02144652]
["bitfinex","BTCUSD",1734920820835,0.212951,93918.0,93917.0,0.0452]
["bitfinex","BTCUSD",1734920821039,0.212972,93909.0,93902.0,0.1037]
["bitfinex","BTCUSD",1734920821261,0.212972,93909.0,93904.0,0.023]
["bitfinex","BTCUSD",1734920821460,0.212972,93909.0,93905.0,0.1013084]
["bitfinex","BTCUSD",1734920821660,0.212953,93917.0,93908.0,0.02110718]
["bitfinex","BTCUSD",1734920821888,0.212953,93917.0,93909.0,0.1243084]
["bitfinex","BTCUSD",1734920822309,0.212953,93917.0,93908.0,0.01741558]
["bitfinex","BTCUSD",1734920822889,0.220953,93917.0,93908.0,0.01841558]
["bitfinex","BTCUSD",1734920823090,0.212953,93917.0,93908.0,0.01741558]
["bitfinex","BTCUSD",1734920823523,0.220953,93917.0,93908.0,0.03022027]
["bitfinex","BTCUSD",1734920823746,0.425907,93917.0,93908.0,0.02922027]
["bitfinex","BTCUSD",1734920823945,0.212936,93925.0,93908.0,0.02922027]
["bitfinex","BTCUSD",1734920824151,0.007,93917.0,93909.0,0.1013084]
["bitfinex","BTCUSD",1734920824354,0.212916,93934.0,93911.0,0.0363]
["bitfinex","BTCUSD",1734920824569,0.00015531,93934.0,93917.0,0.023]
["bitfinex","BTCUSD",1734920824850,0.00015531,93934.0,93924.0,0.1]
["bitfinex","BTCUSD",1734920825057,0.212862,93958.0,93933.0,0.1]
["bitfinex","BTCUSD",1734920825256,0.212862,93958.0,93935.0,0.023]
["bitfinex","BTCUSD",1734920825454,0.212862,93958.0,93939.0,0.023]
["bitfinex","BTCUSD",1734920825701,0.000171,93960.0,93942.0,0.123]
["bitfinex","BTCUSD",1734920825851,0.000171,93960.0,93943.0,0.1013084]
["bitfinex","BTCUSD",1734920826053,0.000171,93960.0,93946.0,0.1]
["bitfinex","BTCUSD",1734920826304,0.000171,93960.0,93947.0,0.1243084]
["bitfinex","BTCUSD",1734920827087,0.001171,93960.0,93947.0,0.1243084]
["bitfinex","BTCUSD",1734920827290,0.2129772,93983.0,93950.0,0.17118719]
["bitfinex","BTCUSD",1734920827564,0.042606,93985.0,93970.0,0.1]
["bitfinex","BTCUSD",1734920827796,0.042606,93985.0,93972.0,0.1]
["bitfinex","BTCUSD",1734920827993,0.02141079,93985.0,93982.0,0.0293]
["bitfinex","BTCUSD",1734920828108,0.212772,93997.0,93983.0,0.1013084]
["bitfinex","BTCUSD",1734920828316,0.212763,94002.0,93984.0,0.0459]
["bitfinex","BTCUSD",1734920828514,0.00054031,93997.0,93985.0,0.1794084]
["bitfinex","BTCUSD",1734920828729,0.00054031,93997.0,93991.0,0.1]
["bitfinex","BTCUSD",1734920828937,8.55e-05,94020.0,93992.0,0.1013084]
["bitfinex","BTCUSD",1734920829142,0.00033299,93998.0,93993.0,0.0752]
["bitfinex","BTCUSD",1734920829361,0.001,93997.0,93996.0,0.1]
["bitfinex","BTCUSD",1734920829579,0.001,93997.0,93996.0,0.2013084]
["bitfinex","BTCUSD",1734920829777,0.425448,94019.0,93996.0,0.2013084]
["bitfinex","BTCUSD",1734920829954,0.212724,94019.0,93999.0,0.0781]
["bitfinex","BTCUSD",1734920830323,0.212724,94019.0,93988.0,0.17118719]
["bitfinex","BTCUSD",1734920830324,0.212764,94001.0,93986.0,0.0781]
["bitfinex","BTCUSD",1734920830433,0.212764,94001.0,93987.0,0.12587203]
["bitfinex","BTCUSD",1734920830640,0.212758,94004.0,93987.0,0.12587203]
["bitfinex","BTCUSD",1734920830870,0.212761,94002.0,94000.0,0.02142446]
["bitfinex","BTCUSD",1734920831072,0.15,94001.0,94000.0,0.02142446]
["bitfinex","BTCUSD",1734920831314,0.15,94001.0,93984.0,0.00054031]
["bitfinex","BTCUSD",1734920831315,0.212797,93986.0,93984.0,0.00054031]
["bitfinex","BTCUSD",1734920831693,0.212797,93986.0,93985.0,0.02165481]
["bitfinex","BTCUSD",1734920832222,0.362797,93986.0,93985.0,0.02165481]
["bitfinex","BTCUSD",1734920832451,0.362797,93986.0,93942.0,0.43028438]
["bitfinex","BTCUSD",1734920832452,0.212822,93975.0,93958.0,0.09974031]
["bitfinex","BTCUSD",1734920832698,0.21336154,93975.0,93959.0,0.1013084]
["bitfinex","BTCUSD",1734920833245,0.21336154,93975.0,93974.0,0.02179837]
["bitfinex","BTCUSD",1734920833646,0.00053954,93975.0,93974.0,0.02179837]
["bitfinex","BTCUSD",1734920833891,0.00053954,93975.0,93974.0,0.12310677]
["bitfinex","BTCUSD",1734920834297,0.00053954,93975.0,93974.0,0.02179837]
["bitfinex","BTCUSD",1734920835343,0.00053954,93975.0,93974.0,0.12310677]
["bitfinex","BTCUSD",1734920835551,0.00453954,93975.0,93974.0,0.12410677]
["bitfinex","BTCUSD",1734920835751,0.00453954,93975.0,93974.0,0.02279837]
["bitfinex","BTCUSD",1734920837347,0.00453954,93975.0,93942.0,0.1]
["bitfinex","BTCUSD",1734920837348,0.17118719,93970.0,93940.0,0.03397795]
["bitfinex","BTCUSD",1734920837610,0.212892,93945.0,93941.0,0.1013084]
["bitfinex","BTCUSD",1734920837780,0.212892,93945.0,93919.0,0.0478]
["bitfinex","BTCUSD",1734920837951,0.212892,93945.0,93920.0,0.1013084]
["bitfinex","BTCUSD",1734920838641,0.212895,93943.0,93920.0,0.1013084]
["bitfinex","BTCUSD",1734920838809,0.212895,93943.0,93940.0,0.001]
["bitfinex","BTCUSD",1734920839013,0.212895,93943.0,93921.0,0.023]
["bitfinex","BTCUSD",1734920839224,0.00477602,93942.0,93923.0,0.023]
["bitfinex","BTCUSD",1734920839435,0.218892,93945.0,93924.0,0.1013084]
["bitfinex","BTCUSD",1734920839606,0.00479021,93944.0,93924.0,0.1013084]
["bitfinex","BTCUSD",1734920839808,0.212895,93943.0,93924.0,0.1013084]
["bitfinex","BTCUSD",1734920840016,0.00478998,93942.0,93924.0,0.1013084]
["bitfinex","BTCUSD",1734920840195,0.00478998,93942.0,93941.0,0.02122068]
["bitfinex","BTCUSD",1734920840396,0.00478998,93942.0,93941.0,0.12252908]
["bitfinex","BTCUSD",1734920840605,0.006,93943.0,93941.0,0.14552908]
["bitfinex","BTCUSD",1734920840822,0.006,93943.0,93942.0,0.1243084]
["bitfinex","BTCUSD",1734920841121,0.006,93943.0,93942.0,0.1013084]
["bitfinex","BTCUSD",1734920841327,0.212897,93942.0,93941.0,0.02122068]
["bitfinex","BTCUSD",1734920841528,0.362897,93942.0,93941.0,0.02122068]
["bitfinex","BTCUSD",1734920841728,0.212935,93925.0,93924.0,0.000171]
["bitfinex","BTCUSD",1734920842110,0.212935,93925.0,93924.0,0.001171]
["bitfinex","BTCUSD",1734920842336,0.21766143,93925.0,93899.0,0.0469]
["bitfinex","BTCUSD",1734920842549,0.212968,93911.0,93904.0,0.03738148]
["bitfinex","BTCUSD",1734920842745,0.425936,93911.0,93905.0,0.1013084]
["bitfinex","BTCUSD",1734920842919,0.212972,93909.0,93905.0,0.1013084]
["bitfinex","BTCUSD",1734920843115,0.00470689,93910.0,93905.0,0.1013084]
["bitfinex","BTCUSD",1734920843324,0.212952,93918.0,93905.0,0.1013084]
["bitfinex","BTCUSD",1734920843556,0.212952,93918.0,93908.0,0.02111198]
["bitfinex","BTCUSD",1734920843754,0.005,93925.0,93909.0,0.11356597]
["bitfinex","BTCUSD",1734920844565,0.217936,93925.0,93909.0,0.11356597]
["bitfinex","BTCUSD",1734920844982,0.17118719,93930.0,93909.0,0.11356597]
["bitfinex","BTCUSD",1734920845109,0.17118719,93930.0,93909.0,0.1013084]
["bitfinex","BTCUSD",1734920845312,0.17118719,93940.0,93924.0,0.02099572]
["bitfinex","BTCUSD",1734920845508,0.212931,93927.0,93924.0,0.02099572]
["bitfinex","BTCUSD",1734920846154,0.009,93925.0,93924.0,0.02099572]
["bitfinex","BTCUSD",1734920846375,0.212931,93927.0,93924.0,0.02099572]
["bitfinex","BTCUSD",1734920846826,0.362935,93925.0,93903.0,0.00015531]
["bitfinex","BTCUSD",1734920846972,0.212983,93904.0,93903.0,0.00015531]
["bitfinex","BTCUSD",1734920847172,0.362983,93904.0,93903.0,0.00015531]
["bitfinex","BTCUSD",1734920847378,0.213017,93889.0,93888.0,35.06229412]
["bitfinex","BTCUSD",1734920847598,0.213017,93889.0,93888.0,35.06234808]
["bitfinex","BTCUSD",1734920847801,0.213017,93889.0,93888.0,35.08376393]
["bitfinex","BTCUSD",1734920849043,0.213003,93896.0,93888.0,35.08376393]
["bitfinex","BTCUSD",1734920849044,0.213002,93896.0,93888.0,35.08376393]
["bitfinex","BTCUSD",1734920849171,0.009,93889.0,93888.0,35.08476393]
["bitfinex","BTCUSD",1734920849789,0.213001,93896.0,93888.0,35.08376393]
["bitfinex","BTCUSD",1734920850195,0.009,93889.0,93888.0,35.08476393]
["bitfinex","BTCUSD",1734920850423,0.009,93889.0,93888.0,35.18607233]
["bitfinex","BTCUSD",1734920850914,0.009,93889.0,93888.0,35.20907233]
["bitfinex","BTCUSD",1734920851728,0.15,93909.0,93889.0,0.023]
["bitfinex","BTCUSD",1734920851930,0.15,93909.0,93890.0,0.1013084]
["bitfinex","BTCUSD",1734920852130,0.009,93896.0,93890.0,0.1013084]
["bitfinex","BTCUSD",1734920852333,0.212929,93929.0,93891.0,0.1013084]
["bitfinex","BTCUSD",1734920852783,0.212929,93929.0,93892.0,0.1]
["bitfinex","BTCUSD",1734920852989,0.0812,93941.0,93904.0,0.1]
["bitfinex","BTCUSD",1734920853194,0.212901,93940.0,93909.0,0.1013084]
["bitfinex","BTCUSD",1734920853408,0.212901,93940.0,93933.0,0.02127421]
["bitfinex","BTCUSD",1734920853612,0.212885,93948.0,93933.0,0.02127421]
["bitfinex","BTCUSD",1734920853767,0.0752,93970.0,93934.0,0.1013084]
["bitfinex","BTCUSD",1734920853983,0.0495,93979.0,93935.0,0.01225826]
["bitfinex","BTCUSD",1734920853984,0.212836,93969.0,93935.0,0.01225826]
["bitfinex","BTCUSD",1734920854170,0.212836,93969.0,93936.0,0.1013084]
["bitfinex","BTCUSD",1734920854371,0.212851,93963.0,93936.0,0.1013084]
["bitfinex","BTCUSD",1734920854594,0.00016185,93963.0,93936.0,0.1013084]
["bitfinex","BTCUSD",1734920854800,0.212858,93960.0,93936.0,0.1013084]
["bitfinex","BTCUSD",1734920854970,0.21288,93950.0,93936.0,0.1013084]
["bitfinex","BTCUSD",1734920855397,0.212861,93958.0,93936.0,0.1013084]
["bitfinex","BTCUSD",1734920855798,0.00916185,93963.0,93949.0,0.02177759]
["bitfinex","BTCUSD",1734920855989,0.00016185,93963.0,93950.0,0.1013084]
["bitfinex","BTCUSD",1734920856414,0.009,93950.0,93949.0,0.02177759]
["bitfinex","BTCUSD",1734920856820,0.00016185,93963.0,93949.0,0.02177759]
["bitfinex","BTCUSD",1734920856821,0.212857,93960.0,93949.0,0.02177759]
["bitfinex","BTCUSD",1734920857277,0.212857,93960.0,93919.0,0.15]
["bitfinex","BTCUSD",1734920857462,0.212857,93960.0,93928.0,0.1013084]
["bitfinex","BTCUSD",1734920857659,0.212858,93959.0,93928.0,0.1013084]
["bitfinex","BTCUSD",1734920857860,0.00016185,93963.0,93934.0,0.1013084]
["bitfinex","BTCUSD",1734920858108,0.212852,93962.0,93934.0,0.1013084]
["bitfinex","BTCUSD",1734920858487,0.212852,93962.0,93958.0,0.02138548]
["bitfinex","BTCUSD",1734920858660,0.425705,93962.0,93958.0,0.02138548]
["bitfinex","BTCUSD",1734920858879,0.009,93959.0,93958.0,0.02138548]
["bitfinex","BTCUSD",1734920859261,0.425705,93962.0,93958.0,0.02138548]
["bitfinex","BTCUSD",1734920859514,0.434705,93962.0,93958.0,0.02138548]
["bitfinex","BTCUSD",1734920860159,0.009,93962.0,93958.0,0.02138548]
["bitfinex","BTCUSD",1734920860359,0.00016185,93963.0,93958.0,0.02138548]
["bitfinex","BTCUSD",1734920860565,0.212853,93962.0,93958.0,0.02138548]
["bitfinex","BTCUSD",1734920860986,0.425706,93962.0,93958.0,0.02138548]
["bitfinex","BTCUSD",1734920861817,0.009,93959.0,93958.0,0.12369388]
["bitfinex","BTCUSD",1734920862136,0.009,93959.0,93958.0,0.12269388]
["bitfinex","BTCUSD",1734920862338,0.00016185,93963.0,93958.0,0.11357779]
["bitfinex","BTCUSD",1734920862541,0.009,93962.0,93959.0,0.1013084]
["bitfinex","BTCUSD",1734920862808,0.009,93962.0,93958.0,0.02184823]
["bitfinex","BTCUSD",1734920862967,0.01,93962.0,93958.0,0.02084823]
["bitfinex","BTCUSD",1734920863169,0.00016185,93963.0,93958.0,0.02084823]
["bitfinex","BTCUSD",1734920863405,0.009,93959.0,93958.0,0.02184823]
["bitfinex","BTCUSD",1734920863881,0.212853,93962.0,93958.0,0.02084823]
["bitfinex","BTCUSD",1734920864679,0.425706,93962.0,93958.0,0.02084823]
["bitfinex","BTCUSD",1734920865076,0.434706,93962.0,93958.0,0.02184823]
["bitfinex","BTCUSD",1734920865508,0.425706,93962.0,93958.0,0.02084823]
["bitfinex","BTCUSD",1734920865668,0.2130242,93962.0,93958.0,0.02084823]
["bitfinex","BTCUSD",1734920865864,0.2130242,93962.0,93923.0,0.00106458]
["bitfinex","BTCUSD",1734920865865,0.1,93998.0,93959.0,0.1013084]
["bitfinex","BTCUSD",1734920866123,0.0829,93999.0,93961.0,0.02129584]
["bitfinex","BTCUSD",1734920866268,0.21277,93998.0,93962.0,0.1013084]
["bitfinex","BTCUSD",1734920866504,0.0829,93999.0,93962.0,0.1013084]
["bitfinex","BTCUSD",1734920866705,0.212764,94001.0,93997.0,0.02132995]
["bitfinex","BTCUSD",1734920866913,0.30512376,94008.0,93997.0,0.02132995]
["bitfinex","BTCUSD",1734920867120,0.212761,94002.0,93997.0,0.02132995]
["bitfinex","BTCUSD",1734920867345,0.0010641,94001.0,93967.0,0.023]
["bitfinex","BTCUSD",1734920867541,0.0010641,94001.0,93970.0,0.023]
["bitfinex","BTCUSD",1734920867744,0.0010641,94001.0,93971.0,0.1013084]
["bitfinex","BTCUSD",1734920868899,0.009,93999.0,93971.0,0.1013084]
["bitfinex","BTCUSD",1734920869071,0.0010641,93998.0,93972.0,0.31918225]
["bitfinex","BTCUSD",1734920869289,0.0010641,93998.0,93977.0,0.023]
["bitfinex","BTCUSD",1734920869493,0.0010641,93998.0,93978.0,0.15565746]
["bitfinex","BTCUSD",1734920869983,0.15,93996.0,93960.0,0.01013084]
["bitfinex","BTCUSD",1734920870160,0.212801,93985.0,93971.0,0.001]
["bitfinex","BTCUSD",1734920870378,0.0010641,93984.0,93961.0,0.1013084]
["bitfinex","BTCUSD",1734920870575,0.212804,93983.0,93961.0,0.1013084]
["bitfinex","BTCUSD",1734920870794,0.0010641,93982.0,93961.0,0.1013084]
["bitfinex","BTCUSD",1734920871000,0.212808,93981.0,93961.0,0.1013084]
["bitfinex","BTCUSD",1734920871245,0.212813,93979.0,93961.0,0.1013084]
["bitfinex","BTCUSD",1734920871420,0.212818,93977.0,93962.0,0.01013084]
["bitfinex","BTCUSD",1734920871627,0.212801,93985.0,93963.0,0.1013084]
["bitfinex","BTCUSD",1734920871628,0.0010641,93976.0,93963.0,0.1013084]
["bitfinex","BTCUSD",1734920871831,0.0010641,93984.0,93963.0,0.1013084]
["bitfinex","BTCUSD",1734920872029,0.2138661,93984.0,93975.0,0.02120912]
["bitfinex","BTCUSD",1734920872255,0.2138661,93984.0,93949.0,0.023]
["bitfinex","BTCUSD",1734920872256,0.21282,93976.0,93949.0,0.023]
["bitfinex","BTCUSD",1734920872508,0.0010641,93975.0,93950.0,0.14992838]
["bitfinex","BTCUSD",1734920872766,0.0010641,93991.0,93950.0,0.14992838]
["bitfinex","BTCUSD",1734920873005,0.002,93985.0,93971.0,0.001]
["bitfinex","BTCUSD",1734920873208,0.15,93987.0,93950.0,0.32026284]
["bitfinex","BTCUSD",1734920873209,0.2138661,93984.0,93950.0,0.32026284]
["bitfinex","BTCUSD",1734920873387,0.15,93987.0,93951.0,0.08886217]
["bitfinex","BTCUSD",1734920873586,0.002,93976.0,93974.0,0.02126879]
["bitfinex","BTCUSD",1734920873789,0.0010641,93975.0,93974.0,0.02126879]
["bitfinex","BTCUSD",1734920874024,0.0010641,93986.0,93974.0,0.02126879]
["bitfinex","BTCUSD",1734920874199,0.212802,93984.0,93974.0,0.02126879]
["bitfinex","BTCUSD",1734920874407,0.21282,93976.0,93974.0,0.02126879]
["bitfinex","BTCUSD",1734920874537,0.0010641,93975.0,93974.0,0.02126879]
["bitfinex","BTCUSD",1734920874954,0.0010641,93980.0,93974.0,0.02126879]
["bitfinex","BTCUSD",1734920875849,0.008,93976.0,93974.0,0.02226879]
["bitfinex","BTCUSD",1734920876030,0.15,93981.0,93974.0,0.02226879]
["bitfinex","BTCUSD",1734920876160,0.15,93992.0,93974.0,0.02126879]
["bitfinex","BTCUSD",1734920876362,0.006,93980.0,93975.0,0.1013084]
["bitfinex","BTCUSD",1734920876623,0.00071151,94003.0,93976.0,0.01225772]
["bitfinex","BTCUSD",1734920876855,0.212765,94000.0,93977.0,0.1013084]
["bitfinex","BTCUSD",1734920877058,0.00071151,94003.0,93980.0,0.17033446]
["bitfinex","BTCUSD",1734920877250,0.00071151,94003.0,93981.0,0.1013084]
["bitfinex","BTCUSD",1734920877794,0.212765,94000.0,93981.0,0.1013084]
["bitfinex","BTCUSD",1734920877995,0.00071151,94003.0,93974.0,0.02126879]
["bitfinex","BTCUSD",1734920878196,0.212804,93984.0,93974.0,0.02126879]
["bitfinex","BTCUSD",1734920878395,0.212804,93984.0,93963.0,0.023]
["bitfinex","BTCUSD",1734920878602,0.212804,93984.0,93964.0,0.1013084]
["bitfinex","BTCUSD",1734920878997,0.212786,93991.0,93983.0,0.02135304]
["bitfinex","BTCUSD",1734920879762,0.212799,93986.0,93983.0,0.02135304]
["bitfinex","BTCUSD",1734920880527,8.55e-05,94020.0,93984.0,0.1013084]
["bitfinex","BTCUSD",1734920880819,0.00016196,94011.0,93984.0,0.1013084]
["bitfinex","BTCUSD",1734920881239,8.55e-05,94020.0,94000.0,0.17033446]
["bitfinex","BTCUSD",1734920881404,8.55e-05,94020.0,94001.0,0.11834185]
["bitfinex","BTCUSD",1734920881607,8.55e-05,94020.0,94010.0,0.02086498]
["bitfinex","BTCUSD",1734920882225,8.55e-05,94020.0,94003.0,0.023]
["bitfinex","BTCUSD",1734920882542,8.55e-05,94020.0,94016.0,0.02104614]
["bitfinex","BTCUSD",1734920884576,0.000171,94032.0,94016.0,0.12235454]
["bitfinex","BTCUSD",1734920884776,0.000171,94032.0,94017.0,0.01223545]
["bitfinex","BTCUSD",1734920885590,0.212697,94031.0,94016.0,0.02104614]
["bitfinex","BTCUSD",1734920885792,0.000171,94032.0,94016.0,0.12235454]
["bitfinex","BTCUSD",1734920886446,0.000171,94032.0,94017.0,0.1243084]
["bitfinex","BTCUSD",1734920886993,0.212666,94044.0,94016.0,0.02104614]
["bitfinex","BTCUSD",1734920887197,0.00582662,94045.0,94016.0,0.12235454]
["bitfinex","BTCUSD",1734920887198,0.00016187,94042.0,94016.0,0.12235454]
["bitfinex","BTCUSD",1734920887399,0.1013084,94041.0,94009.0,0.41335563]
["bitfinex","BTCUSD",1734920887622,0.1013084,94041.0,94011.0,0.023]
["bitfinex","BTCUSD",1734920887827,0.1013084,94041.0,94013.0,0.023]
["bitfinex","BTCUSD",1734920888479,0.212691,94034.0,94013.0,0.023]
["bitfinex","BTCUSD",1734920888685,0.212691,94034.0,94033.0,0.02115186]
["bitfinex","BTCUSD",1734920889105,0.3139994,94034.0,94033.0,0.02115186]
["bitfinex","BTCUSD",1734920889385,0.212731,94016.0,94013.0,0.001]
["bitfinex","BTCUSD",1734920889587,0.2127,94029.0,94013.0,0.001]
["bitfinex","BTCUSD",1734920889796,0.212723,94019.0,93993.0,0.31918225]
["bitfinex","BTCUSD",1734920890000,0.212723,94019.0,93994.0,0.1013084]
["bitfinex","BTCUSD",1734920890554,0.21275,94008.0,93993.0,0.31918225]
["bitfinex","BTCUSD",1734920890760,0.212761,94003.0,93993.0,0.37850231]
["bitfinex","BTCUSD",1734920890962,0.212761,94003.0,94002.0,0.000171]
["bitfinex","BTCUSD",1734920891170,0.31989602,94003.0,94002.0,0.000171]
["bitfinex","BTCUSD",1734920892414,0.212782,93993.0,93968.0,0.023]
["bitfinex","BTCUSD",1734920892664,0.425564,93993.0,93992.0,0.02143684]
["bitfinex","BTCUSD",1734920893083,0.212782,93993.0,93992.0,0.02143684]
["bitfinex","BTCUSD",1734920895259,0.31991702,93993.0,93992.0,0.02143684]
["bitfinex","BTCUSD",1734920895456,0.31991702,93993.0,93968.0,0.00054031]
["bitfinex","BTCUSD",1734920895457,0.212824,93975.0,93968.0,0.00054031]
["bitfinex","BTCUSD",1734920895901,0.212815,93979.0,93968.0,0.00054031]
["bitfinex","BTCUSD",1734920896494,0.212802,93984.0,93968.0,0.00054031]
["bitfinex","BTCUSD",1734920896724,0.212777,93996.0,93974.0,0.02101296]
["bitfinex","BTCUSD",1734920896886,0.0457,94011.0,93975.0,0.03353855]
["bitfinex","BTCUSD",1734920896887,0.00582662,94008.0,93975.0,0.03353855]
["bitfinex","BTCUSD",1734920897085,0.212774,93997.0,93975.0,0.03353855]
["bitfinex","BTCUSD",1734920897352,0.1013084,93996.0,93968.0,0.13961565]
["bitfinex","BTCUSD",1734920897723,0.1013084,93996.0,93969.0,0.03082297]
["bitfinex","BTCUSD",1734920898367,0.03,93987.0,93969.0,0.03082297]
["bitfinex","BTCUSD",1734920899313,0.03,93987.0,93968.0,0.13961565]
["bitfinex","BTCUSD",1734920899314,0.212797,93986.0,93968.0,0.13961565]
["bitfinex","BTCUSD",1734920899518,0.1013084,93985.0,93968.0,0.13961565]
["bitfinex","BTCUSD",1734920899688,0.212838,93968.0,93940.0,0.09417338]
["bitfinex","BTCUSD",1734920899884,0.212823,93975.0,93967.0,0.00016196]
["bitfinex","BTCUSD",1734920900159,0.1013084,93985.0,93967.0,0.00016196]
["bitfinex","BTCUSD",1734920900160,0.15,93986.0,93967.0,0.02174538]
["bitfinex","BTCUSD",1734920900302,0.212788,93991.0,93967.0,0.21722716]
["bitfinex","BTCUSD",1734920900502,0.212788,93991.0,93968.0,0.02173982]
["bitfinex","BTCUSD",1734920900503,0.212797,93986.0,93968.0,0.02173982]
["bitfinex","BTCUSD",1734920900710,0.1013084,93986.0,93967.0,0.02174538]
["bitfinex","BTCUSD",1734920901177,0.212802,93984.0,93967.0,0.02174538]
["bitfinex","BTCUSD",1734920901310,0.212814,93979.0,93967.0,0.02174538]
["bitfinex","BTCUSD",1734920901509,0.212801,93985.0,93967.0,0.02174538]
["bitfinex","BTCUSD",1734920902175,0.004,93975.0,93967.0,0.02174538]
["bitfinex","BTCUSD",1734920902359,0.004,93975.0,93968.0,0.000171]
["bitfinex","BTCUSD",1734920902515,0.212801,93985.0,93968.0,0.000171]
["bitfinex","BTCUSD",1734920903316,0.425602,93985.0,93974.0,0.02160047]
["bitfinex","BTCUSD",1734920903516,0.002,93975.0,93974.0,0.02113991]
["bitfinex","BTCUSD",1734920903740,0.425627,93979.0,93974.0,0.02113991]
["bitfinex","BTCUSD",1734920903942,0.1013084,93975.0,93974.0,0.02113991]
["bitfinex","BTCUSD",1734920904576,0.212813,93979.0,93974.0,0.02113991]
["bitfinex","BTCUSD",1734920904776,0.212816,93978.0,93974.0,0.02113991]
["bitfinex","BTCUSD",1734920904951,0.23521786,93969.0,93968.0,0.001171]
["bitfinex","BTCUSD",1734920905151,0.43652626,93969.0,93968.0,0.001171]
["bitfinex","BTCUSD",1734920905369,0.43652626,93969.0,93968.0,0.000171]
["bitfinex","BTCUSD",1734920905576,0.362885,93947.0,93946.0,0.00016185]
["bitfinex","BTCUSD",1734920905738,0.77331126,93947.0,93946.0,0.00016185]
["bitfinex","BTCUSD",1734920907008,0.77531126,93947.0,93946.0,0.00016185]
["bitfinex","BTCUSD",1734920907210,0.15,93946.0,93907.0,0.023]
["bitfinex","BTCUSD",1734920907409,0.212933,93927.0,93908.0,0.1013084]
["bitfinex","BTCUSD",1734920907628,0.212933,93927.0,93926.0,0.0210765]
["bitfinex","BTCUSD",1734920908273,0.3142414,93927.0,93926.0,0.0210765]
["bitfinex","BTCUSD",1734920909313,0.3142414,93927.0,93926.0,0.0220765]
["bitfinex","BTCUSD",1734920909632,0.212933,93927.0,93926.0,0.0210765]
["bitfinex","BTCUSD",1734920909887,0.212833,93970.0,93926.0,0.0210765]
["bitfinex","BTCUSD",1734920909888,0.21289,93945.0,93926.0,0.0210765]
["bitfinex","BTCUSD",1734920910059,0.21289,93945.0,93926.0,0.0220765]
["bitfinex","BTCUSD",1734920910253,0.07786176,93947.0,93926.0,0.0220765]
["bitfinex","BTCUSD",1734920910454,0.0802,93962.0,93935.0,0.01478214]
["bitfinex","BTCUSD",1734920910702,0.09237476,93964.0,93944.0,0.023]
["bitfinex","BTCUSD",1734920910860,0.09237476,93964.0,93945.0,0.00607821]
["bitfinex","BTCUSD",1734920911691,0.38316846,93970.0,93945.0,0.00607821]
["bitfinex","BTCUSD",1734920911918,0.212834,93970.0,93961.0,0.0217841]
["bitfinex","BTCUSD",1734920912322,0.212834,93970.0,93926.0,0.001]
["bitfinex","BTCUSD",1734920912323,0.212849,93963.0,93926.0,0.001]
["bitfinex","BTCUSD",1734920912542,0.17033446,93960.0,93937.0,0.02409241]
["bitfinex","BTCUSD",1734920912694,0.212876,93952.0,93937.0,0.02409241]
["bitfinex","BTCUSD",1734920912902,0.00106435,93951.0,93937.0,0.02409241]
["bitfinex","BTCUSD",1734920913101,0.00106435,93951.0,93937.0,0.02425417]
["bitfinex","BTCUSD",1734920913512,0.00106435,93951.0,93945.0,0.001]
["bitfinex","BTCUSD",1734920913850,0.00106435,93951.0,93937.0,0.02425417]
["bitfinex","BTCUSD",1734920914373,0.212879,93950.0,93937.0,0.02425417]
["bitfinex","BTCUSD",1734920914553,0.00106435,93949.0,93937.0,0.02425417]
["bitfinex","BTCUSD",1734920914691,0.212884,93948.0,93937.0,0.00016176]
["bitfinex","BTCUSD",1734920915012,0.212901,93941.0,93937.0,0.00016176]
["bitfinex","BTCUSD",1734920915213,0.00106435,93940.0,93937.0,0.00016176]
["bitfinex","BTCUSD",1734920915408,0.00106435,93945.0,93937.0,0.00016176]
["bitfinex","BTCUSD",1734920915650,0.362865,93956.0,93937.0,0.00016176]
["bitfinex","BTCUSD",1734920915815,0.002,93949.0,93937.0,0.00016176]
["bitfinex","BTCUSD",1734920916023,0.002,93949.0,93939.0,0.02080535]
["bitfinex","BTCUSD",1734920917162,0.57573,93956.0,93939.0,0.02080535]
["bitfinex","BTCUSD",1734920917341,0.21287,93954.0,93920.0,0.08892881]
["bitfinex","BTCUSD",1734920917547,0.15106454,93953.0,93921.0,0.12522738]
["bitfinex","BTCUSD",1734920917779,0.0767,93952.0,93921.0,0.12522738]
["bitfinex","BTCUSD",1734920917987,0.0767,93952.0,93921.0,0.12416285]
["bitfinex","BTCUSD",1734920917988,0.00106454,93951.0,93921.0,0.12416285]
["bitfinex","BTCUSD",1734920918190,0.212879,93950.0,93921.0,0.12416285]
["bitfinex","BTCUSD",1734920918368,0.212883,93948.0,93922.0,0.02648431]
["bitfinex","BTCUSD",1734920918567,0.00106454,93947.0,93923.0,0.1013084]
["bitfinex","BTCUSD",1734920918769,0.00106454,93947.0,93923.0,0.10237299]
["bitfinex","BTCUSD",1734920919145,0.212888,93946.0,93923.0,0.1013084]
["bitfinex","BTCUSD",1734920919341,0.00106454,93945.0,93923.0,0.1013084]
["bitfinex","BTCUSD",1734920919460,0.218883,93948.0,93924.0,0.01518268]
["bitfinex","BTCUSD",1734920919663,0.00106454,93947.0,93924.0,0.11649108]
["bitfinex","BTCUSD",1734920919867,0.0752,93965.0,93944.0,0.02119349]
["bitfinex","BTCUSD",1734920920067,0.21281,93981.0,93945.0,0.1023728]
["bitfinex","BTCUSD",1734920920289,0.001,93947.0,93946.0,0.19202192]
["bitfinex","BTCUSD",1734920920490,0.12237476,93987.0,93946.0,0.13071467]
["bitfinex","BTCUSD",1734920920717,0.12237476,93987.0,93946.0,0.02940627]
["bitfinex","BTCUSD",1734920920718,0.212852,93962.0,93946.0,0.02940627]
["bitfinex","BTCUSD",1734920920953,0.1,93975.0,93944.0,0.00016197]
["bitfinex","BTCUSD",1734920921174,0.17033446,93970.0,93944.0,0.00016197]
["bitfinex","BTCUSD",1734920921405,0.212866,93956.0,93944.0,0.00016197]
["bitfinex","BTCUSD",1734920921563,0.212856,93960.0,93959.0,0.02127238]
["bitfinex","BTCUSD",1734920921765,0.1,93975.0,93944.0,0.00016197]
["bitfinex","BTCUSD",1734920921766,0.212833,93971.0,93944.0,0.00016197]
["bitfinex","BTCUSD",1734920921984,0.1013084,93986.0,93955.0,0.02082463]
["bitfinex","BTCUSD",1734920922240,0.4256,93985.0,93956.0,0.10237261]
["bitfinex","BTCUSD",1734920922447,0.212804,93983.0,93951.0,0.07039724]
["bitfinex","BTCUSD",1734920922626,0.212808,93981.0,93952.0,0.10237261]
["bitfinex","BTCUSD",1734920922861,0.003,93960.0,93959.0,0.02153889]
["bitfinex","BTCUSD",1734920923069,0.00106421,93980.0,93959.0,0.02153889]
["bitfinex","BTCUSD",1734920923509,0.212813,93979.0,93959.0,0.02153889]
["bitfinex","BTCUSD",1734920923683,0.00106421,93978.0,93959.0,0.02153889]
["bitfinex","BTCUSD",1734920924063,0.00106421,93978.0,93959.0,0.02753889]
["bitfinex","BTCUSD",1734920924265,0.03,93987.0,93968.0,0.17033446]
["bitfinex","BTCUSD",1734920924469,0.00106421,93986.0,93969.0,0.00106409]
["bitfinex","BTCUSD",1734920925023,0.0080561,93987.0,93970.0,0.1013084]
["bitfinex","BTCUSD",1734920925136,0.00114971,93992.0,93971.0,0.00106401]
["bitfinex","BTCUSD",1734920925337,8.55e-05,93992.0,93977.0,0.02113116]
["bitfinex","BTCUSD",1734920926268,0.0010855,93992.0,93977.0,0.02113116]
["bitfinex","BTCUSD",1734920926470,0.00062547,93992.0,93977.0,0.02113116]
["bitfinex","BTCUSD",1734920926667,0.00062547,93992.0,93980.0,0.17033446]
["bitfinex","BTCUSD",1734920926870,0.00362547,93992.0,93981.0,0.10237241]
["bitfinex","BTCUSD",1734920927167,0.00062547,93992.0,93982.0,0.0293838]
["bitfinex","BTCUSD",1734920927288,0.00062547,93992.0,93980.0,0.17033446]
["bitfinex","BTCUSD",1734920927488,0.00062547,93992.0,93977.0,0.02113116]
["bitfinex","BTCUSD",1734920927695,0.00062547,93992.0,93977.0,0.12243956]
["bitfinex","BTCUSD",1734920927919,0.00062547,93992.0,93980.0,0.17033446]
["bitfinex","BTCUSD",1734920928094,0.00062547,93992.0,93981.0,0.04323897]
["bitfinex","BTCUSD",1734920928299,0.00062547,93992.0,93983.0,0.21001565]
["bitfinex","BTCUSD",1734920928563,0.00062547,93992.0,93984.0,0.1243084]
["bitfinex","BTCUSD",1734920929130,0.00162547,93992.0,93984.0,0.1243084]
["bitfinex","BTCUSD",1734920929486,0.00062547,93992.0,93986.0,0.13961565]
["bitfinex","BTCUSD",1734920929611,0.00062547,93992.0,93987.0,0.17909815]
["bitfinex","BTCUSD",1734920930061,0.00062547,93992.0,93989.0,0.023]
["bitfinex","BTCUSD",1734920930264,0.00062547,93992.0,93988.0,0.212793]
["bitfinex","BTCUSD",1734920930265,0.00062547,93992.0,93991.0,0.173]
["bitfinex","BTCUSD",1734920930466,0.00062547,93992.0,93991.0,0.2743084]
["bitfinex","BTCUSD",1734920931012,0.00062547,93992.0,93991.0,0.15]
["bitfinex","BTCUSD",1734920931144,0.00062547,93992.0,93991.0,0.03444054]
["bitfinex","BTCUSD",1734920931954,0.00062547,93992.0,93991.0,0.15874894]
["bitfinex","BTCUSD",1734920932366,0.00062547,93992.0,93991.0,0.03074894]
["bitfinex","BTCUSD",1734920932774,0.00062547,93992.0,93991.0,0.009]
["bitfinex","BTCUSD",1734920933134,0.00062547,93992.0,93977.0,0.02113116]
["bitfinex","BTCUSD",1734920933332,0.1013084,93991.0,93977.0,0.02113116]
["bitfinex","BTCUSD",1734920933534,0.212799,93986.0,93977.0,0.02113116]
["bitfinex","BTCUSD",1734920933737,0.00133005,93985.0,93977.0,0.02113116]
["bitfinex","BTCUSD",1734920933947,0.212815,93979.0,93977.0,0.02113116]
["bitfinex","BTCUSD",1734920934147,0.212834,93970.0,93950.0,0.17033446]
["bitfinex","BTCUSD",1734920934381,0.212853,93962.0,93951.0,0.03099501]
["bitfinex","BTCUSD",1734920934600,0.212865,93957.0,93943.0,0.0949588]
["bitfinex","BTCUSD",1734920934828,0.10263893,93956.0,93943.0,0.0949588]
["bitfinex","BTCUSD",1734920935038,0.10263893,93956.0,93939.0,0.02346013]
["bitfinex","BTCUSD",1734920935249,0.212867,93955.0,93953.0,0.0207819]
["bitfinex","BTCUSD",1734920935478,0.1013084,93954.0,93953.0,0.0207819]
["bitfinex","BTCUSD",1734920937052,0.0013305,93958.0,93953.0,0.0207819]
["bitfinex","BTCUSD",1734920937266,0.1013084,93957.0,93940.0,0.06964912]
["bitfinex","BTCUSD",1734920937475,0.00133051,93956.0,93941.0,0.00941661]
["bitfinex","BTCUSD",1734920937680,0.1013084,93955.0,93941.0,0.00941661]
["bitfinex","BTCUSD",1734920937880,0.00133051,93954.0,93941.0,0.00941661]
["bitfinex","BTCUSD",1734920938378,0.212858,93960.0,93942.0,0.00106441]
["bitfinex","BTCUSD",1734920938689,0.10210611,93959.0,93953.0,0.02103121]
["bitfinex","BTCUSD",1734920939253,0.00079771,93964.0,93953.0,0.02403121]
["bitfinex","BTCUSD",1734920939482,0.21363771,93967.0,93954.0,0.01943657]
["bitfinex","BTCUSD",1734920939675,0.3141484,93967.0,93953.0,0.02403121]
["bitfinex","BTCUSD",1734920939872,0.1013084,93966.0,93953.0,0.02103121]
["bitfinex","BTCUSD",1734920940073,0.21364271,93965.0,93953.0,0.02103121]
["bitfinex","BTCUSD",1734920940303,0.212849,93963.0,93953.0,0.02103121]
["bitfinex","BTCUSD",1734920940537,0.212856,93961.0,93953.0,0.02403121]
["bitfinex","BTCUSD",1734920940652,0.31496211,93960.0,93953.0,0.02403121]
["bitfinex","BTCUSD",1734920940852,0.00079771,93959.0,93953.0,0.02103121]
["bitfinex","BTCUSD",1734920941063,0.1013084,93958.0,93953.0,0.02103121]
["bitfinex","BTCUSD",1734920941264,0.212865,93956.0,93953.0,0.02103121]
["bitfinex","BTCUSD",1734920941459,0.21287,93954.0,93953.0,0.02103121]
["bitfinex","BTCUSD",1734920941666,0.21287,93954.0,93943.0,0.000171]
["bitfinex","BTCUSD",1734920941667,0.212888,93946.0,93943.0,0.000171]
["bitfinex","BTCUSD",1734920941891,0.10210611,93945.0,93943.0,0.000171]
["bitfinex","BTCUSD",1734920942343,0.212892,93944.0,93933.0,0.03646557]
["bitfinex","BTCUSD",1734920942546,0.10210611,93943.0,93921.0,0.00106451]
["bitfinex","BTCUSD",1734920942746,0.212911,93936.0,93922.0,0.0171399]
["bitfinex","BTCUSD",1734920942945,0.19457192,93936.0,93921.0,0.00106451]
["bitfinex","BTCUSD",1734920943593,0.00079771,93935.0,93910.0,0.17033446]
["bitfinex","BTCUSD",1734920943789,0.1013084,93943.0,93910.0,0.17033446]
["bitfinex","BTCUSD",1734920943790,0.212901,93940.0,93911.0,0.17406458]
["bitfinex","BTCUSD",1734920944067,0.10210611,93939.0,93913.0,0.023]
["bitfinex","BTCUSD",1734920944277,0.00016191,93945.0,93934.0,0.02103566]
["bitfinex","BTCUSD",1734920944484,0.00016191,93945.0,93935.0,0.00106445]
["bitfinex","BTCUSD",1734920944660,0.00016191,93945.0,93936.0,0.03646557]
["bitfinex","BTCUSD",1734920944865,0.00016191,93945.0,93937.0,0.08767884]
["bitfinex","BTCUSD",1734920945068,0.00016191,93945.0,93937.0,0.06052987]
["bitfinex","BTCUSD",1734920945312,0.00016191,93945.0,93937.0,0.03646557]
["bitfinex","BTCUSD",1734920946332,0.00016191,93945.0,93942.0,0.023]
["bitfinex","BTCUSD",1734920946333,0.00116191,93945.0,93942.0,0.023]
["bitfinex","BTCUSD",1734920946533,0.00116191,93945.0,93944.0,0.05946557]
["bitfinex","BTCUSD",1734920946778,0.0458,93984.0,93944.0,0.31183813]
["bitfinex","BTCUSD",1734920946953,0.35558552,94000.0,93944.0,0.31183813]
["bitfinex","BTCUSD",1734920946954,0.000162,93981.0,93949.0,0.023]
["bitfinex","BTCUSD",1734920947192,0.000162,93981.0,93952.0,0.15]
["bitfinex","BTCUSD",1734920947349,0.000162,93981.0,93953.0,0.33824442]
["bitfinex","BTCUSD",1734920947550,0.000162,93981.0,93958.0,0.15]
["bitfinex","BTCUSD",1734920947787,0.000162,93981.0,93959.0,0.02406403]
["bitfinex","BTCUSD",1734920947982,0.000162,93981.0,93961.0,0.023]
["bitfinex","BTCUSD",1734920948140,0.000162,93981.0,93964.0,0.05946557]
["bitfinex","BTCUSD",1734920948338,0.000162,93981.0,93965.0,0.00106398]
["bitfinex","BTCUSD",1734920948601,0.000162,93981.0,93980.0,0.02116341]
["bitfinex","BTCUSD",1734920950881,0.000162,93981.0,93980.0,0.02316341]
["bitfinex","BTCUSD",1734920951407,0.1014704,93981.0,93980.0,0.02316341]
["bitfinex","BTCUSD",1734920952009,0.000162,93981.0,93980.0,0.02316341]
["bitfinex","BTCUSD",1734920952302,0.212777,93995.0,93980.0,0.02316341]
["bitfinex","BTCUSD",1734920952527,0.15053987,93990.0,93960.0,0.17033446]
["bitfinex","BTCUSD",1734920952730,0.15053987,93990.0,93961.0,0.14079782]
["bitfinex","BTCUSD",1734920952934,0.15053987,93990.0,93962.0,0.023]
["bitfinex","BTCUSD",1734920953154,0.15053987,93990.0,93980.0,0.003]
["bitfinex","BTCUSD",1734920953357,0.15053987,93990.0,93980.0,0.02470699]
["bitfinex","BTCUSD",1734920953509,0.00053987,93990.0,93980.0,0.02170699]
["bitfinex","BTCUSD",1734920953917,0.00153987,93990.0,93980.0,0.02170699]
["bitfinex","BTCUSD",1734920954085,0.21279,93989.0,93980.0,0.02170699]
["bitfinex","BTCUSD",1734920954285,0.00153987,93990.0,93980.0,0.02170699]
["bitfinex","BTCUSD",1734920955411,0.00053987,93990.0,93980.0,0.02170699]
["bitfinex","BTCUSD",1734920955812,0.00253987,93990.0,93980.0,0.02170699]
["bitfinex","BTCUSD",1734920956014,0.00053987,93990.0,93980.0,0.02170699]
["bitfinex","BTCUSD",1734920956458,0.00253987,93990.0,93980.0,0.02170699]
["bitfinex","BTCUSD",1734920956654,0.00053987,93990.0,93980.0,0.02170699]
["bitfinex","BTCUSD",1734920957030,0.00253987,93990.0,93980.0,0.02170699]
["bitfinex","BTCUSD",1734920957265,0.1013084,93989.0,93965.0,0.023]
["bitfinex","BTCUSD",1734920957467,0.1013084,93989.0,93959.0,0.15]
["bitfinex","BTCUSD",1734920957673,0.1013084,93989.0,93961.0,0.212854]
["bitfinex","BTCUSD",1734920957849,0.1013084,93989.0,93962.0,0.00106397]
["bitfinex","BTCUSD",1734920958052,0.1013084,93989.0,93963.0,0.212849]
["bitfinex","BTCUSD",1734920958254,0.00253987,93990.0,93988.0,0.02100627]
["bitfinex","BTCUSD",1734920958515,0.00053987,93990.0,93988.0,0.02100627]
["bitfinex","BTCUSD",1734920958714,0.212737,94013.0,93988.0,0.02100627]
["bitfinex","BTCUSD",1734920958715,0.00106397,94012.0,93989.0,0.00106394]
["bitfinex","BTCUSD",1734920958961,0.00106397,94012.0,93988.0,0.01712021]
["bitfinex","BTCUSD",1734920959163,0.10147027,94012.0,93989.0,0.023]
["bitfinex","BTCUSD",1734920959569,0.10147027,94012.0,93990.0,0.02529192]
["bitfinex","BTCUSD",1734920959927,0.00132963,94018.0,93991.0,0.023]
["bitfinex","BTCUSD",1734920960126,0.00132952,94029.0,94001.0,0.15]
["bitfinex","BTCUSD",1734920960288,8.55e-05,94034.0,94003.0,0.15]
["bitfinex","BTCUSD",1734920960483,0.1013084,94033.0,94011.0,0.02078732]
["bitfinex","BTCUSD",1734920960686,0.1013084,94033.0,94012.0,0.09195413]
["bitfinex","BTCUSD",1734920961864,8.55e-05,94034.0,94013.0,0.023]
["bitfinex","BTCUSD",1734920962381,8.55e-05,94034.0,94011.0,0.00774145]
["bitfinex","BTCUSD",1734920962382,0.004,94033.0,94011.0,0.00774145]
["bitfinex","BTCUSD",1734920962923,8.55e-05,94034.0,94011.0,0.00774145]
["bitfinex","BTCUSD",1734920963147,0.0040855,94034.0,94012.0,0.06937415]
["bitfinex","BTCUSD",1734920963519,8.55e-05,94034.0,94012.0,0.06937415]
["bitfinex","BTCUSD",1734920964003,0.1013084,94033.0,94012.0,0.06937415]
["bitfinex","BTCUSD",1734920964196,0.00132951,94032.0,94005.0,0.536]
["bitfinex","BTCUSD",1734920964368,0.3140044,94031.0,94005.0,0.536]
["bitfinex","BTCUSD",1734920964578,0.2127,94029.0,94005.0,0.536]
["bitfinex","BTCUSD",1734920964784,0.212704,94027.0,94006.0,0.0536]
["bitfinex","BTCUSD",1734920964988,0.10263791,94026.0,94006.0,0.0536]
["bitfinex","BTCUSD",1734920965431,8.55e-05,94034.0,94010.0,0.17033446]
["bitfinex","BTCUSD",1734920965636,0.1013084,94033.0,94025.0,0.02135415]
["bitfinex","BTCUSD",1734920965846,0.00132938,94032.0,94025.0,0.02135415]
["bitfinex","BTCUSD",1734920965991,0.002,94027.0,94025.0,0.02135415]
["bitfinex","BTCUSD",1734920966395,8.55e-05,94034.0,94025.0,0.02135415]
["bitfinex","BTCUSD",1734920966598,0.0040855,94034.0,94025.0,0.02135415]
["bitfinex","BTCUSD",1734920967004,0.1013084,94033.0,94025.0,0.02135415]
["bitfinex","BTCUSD",1734920967163,0.212695,94031.0,94025.0,0.02135415]
["bitfinex","BTCUSD",1734920967432,0.10263778,94030.0,94026.0,0.02113254]
["bitfinex","BTCUSD",1734920967618,0.212702,94029.0,94026.0,0.02113254]
["bitfinex","BTCUSD",1734920967818,0.10263787,94028.0,94026.0,0.02113254]
["bitfinex","BTCUSD",1734920968387,0.002,94027.0,94026.0,0.02113254]
["bitfinex","BTCUSD",1734920968722,8.55e-05,94034.0,94026.0,0.02113254]
["bitfinex","BTCUSD",1734920968892,0.1013084,94033.0,94026.0,0.02113254]
["bitfinex","BTCUSD",1734920969090,0.003,94028.0,94026.0,0.02113254]
["bitfinex","BTCUSD",1734920969252,0.1013084,94033.0,94026.0,0.02113254]
["bitfinex","BTCUSD",1734920969694,0.002,94027.0,94026.0,0.02113254]
["bitfinex","BTCUSD",1734920969856,0.1013084,94033.0,94026.0,0.02113254]
["bitfinex","BTCUSD",1734920970280,0.003,94028.0,94026.0,0.02113254]
["bitfinex","BTCUSD",1734920971356,8.54e-05,94039.0,94026.0,0.02113254]
["bitfinex","BTCUSD",1734920971701,0.0492,94045.0,94027.0,0.0404184]
["bitfinex","BTCUSD",1734920971906,0.002,94027.0,94026.0,0.02113254]
["bitfinex","BTCUSD",1734920972257,0.04936184,94045.0,94022.0,0.10584654]
["bitfinex","BTCUSD",1734920972475,0.04936184,94045.0,94026.0,0.02169771]
["bitfinex","BTCUSD",1734920972643,0.004,94039.0,94026.0,0.02269771]
["bitfinex","BTCUSD",1734920972849,0.04936184,94045.0,94027.0,0.01930322]
["bitfinex","BTCUSD",1734920973707,0.04936184,94045.0,94030.0,0.17033446]
["bitfinex","BTCUSD",1734920974129,0.04944734,94045.0,94030.0,0.17033446]
["bitfinex","BTCUSD",1734920974280,0.00024734,94045.0,94030.0,0.17033446]
["bitfinex","BTCUSD",1734920974481,0.00024734,94045.0,94027.0,0.01930322]
["bitfinex","BTCUSD",1734920974681,0.00024734,94045.0,94028.0,0.05860009]
["bitfinex","BTCUSD",1734920975308,0.00024734,94045.0,94030.0,0.17033446]
["bitfinex","BTCUSD",1734920975608,0.00024734,94045.0,94028.0,0.05860009]
["bitfinex","BTCUSD",1734920976300,0.1013084,94044.0,94026.0,0.02169771]
["bitfinex","BTCUSD",1734920976498,0.00132914,94043.0,94030.0,0.002]
["bitfinex","BTCUSD",1734920976706,0.00132914,94043.0,94023.0,0.536]
["bitfinex","BTCUSD",1734920976707,0.1013084,94042.0,94023.0,0.536]
["bitfinex","BTCUSD",1734920977181,0.1013084,94042.0,94020.0,0.20693504]
["bitfinex","BTCUSD",1734920977324,0.00024734,94045.0,94020.0,0.07893504]
["bitfinex","BTCUSD",1734920977540,0.1013084,94044.0,94041.0,0.02173595]
["bitfinex","BTCUSD",1734920978705,0.1033084,94044.0,94041.0,0.02173595]
["bitfinex","BTCUSD",1734920978905,0.1013084,94044.0,94041.0,0.02173595]
["bitfinex","BTCUSD",1734920979359,0.00024734,94045.0,94041.0,0.02173595]
["bitfinex","BTCUSD",1734920979899,0.00024734,94045.0,94041.0,0.02273595]
["bitfinex","BTCUSD",1734920980648,0.212668,94043.0,94041.0,0.02273595]
["bitfinex","BTCUSD",1734920980851,0.10263766,94042.0,94041.0,0.02273595]
["bitfinex","BTCUSD",1734920981249,0.10263766,94042.0,94041.0,0.02173595]
["bitfinex","BTCUSD",1734920981456,0.10263766,94042.0,94041.0,0.02273595]
["bitfinex","BTCUSD",1734920981860,0.1013084,94042.0,94041.0,0.02173595]
["bitfinex","BTCUSD",1734920982080,0.1013084,94042.0,94041.0,0.02373595]
["bitfinex","BTCUSD",1734920982281,0.212673,94041.0,94023.0,0.43173595]
["bitfinex","BTCUSD",1734920982500,0.10263774,94040.0,94024.0,0.06481097]
["bitfinex","BTCUSD",1734920982699,0.00024734,94045.0,94040.0,0.02130022]
["bitfinex","BTCUSD",1734920982884,0.001,94042.0,94030.0,0.17033446]
["bitfinex","BTCUSD",1734920983222,0.001,94042.0,94024.0,0.06481097]
["bitfinex","BTCUSD",1734920984281,0.1013084,94044.0,94024.0,0.06481097]
["bitfinex","BTCUSD",1734920984482,0.1013084,94044.0,94040.0,0.001]
["bitfinex","BTCUSD",1734920984853,0.00024734,94045.0,94039.0,0.02092533]
["bitfinex","BTCUSD",1734920985695,0.00024734,94045.0,94040.0,0.001]
["bitfinex","BTCUSD",1734920985897,0.00024734,94045.0,94039.0,0.02092533]
["bitfinex","BTCUSD",1734920986510,8.54e-05,94064.0,94040.0,0.43173595]
["bitfinex","BTCUSD",1734920986718,8.54e-05,94064.0,94050.0,0.17033446]
["bitfinex","BTCUSD",1734920986917,8.54e-05,94064.0,94046.0,0.212659]
["bitfinex","BTCUSD",1734920987333,8.54e-05,94064.0,94044.0,0.212666]
["bitfinex","BTCUSD",1734920987534,8.54e-05,94064.0,94044.0,0.1013084]
["bitfinex","BTCUSD",1734920987756,0.0488,94074.0,94046.0,0.023]
["bitfinex","BTCUSD",1734920987969,0.001,94064.0,94047.0,0.18762304]
["bitfinex","BTCUSD",1734920988127,0.0488,94074.0,94047.0,0.18762304]
["bitfinex","BTCUSD",1734920988521,0.0488,94074.0,94047.0,0.40028204]
["bitfinex","BTCUSD",1734920988726,0.212584,94081.0,94050.0,0.17033446]
["bitfinex","BTCUSD",1734920988975,0.1,94090.0,94052.0,0.212648]
["bitfinex","BTCUSD",1734920990008,0.0488,94091.0,94060.0,0.17033446]
["bitfinex","BTCUSD",1734920990361,0.00132861,94090.0,94060.0,0.17033446]
["bitfinex","BTCUSD",1734920990561,0.21257,94087.0,94060.0,0.17033446]
["bitfinex","BTCUSD",1734920990770,0.21257,94087.0,94072.0,0.02163927]
["bitfinex","BTCUSD",1734920991586,0.0488,94091.0,94072.0,0.02163927]
["bitfinex","BTCUSD",1734920991781,0.00016181,94075.0,94072.0,0.02163927]
["bitfinex","BTCUSD",1734920991988,0.00016181,94075.0,94072.0,0.02363927]
["bitfinex","BTCUSD",1734920992396,0.00016181,94075.0,94062.0,0.04563927]
["bitfinex","BTCUSD",1734920992621,0.00016181,94075.0,94061.0,0.43173595]
["bitfinex","BTCUSD",1734920992622,0.00016181,94075.0,94063.0,0.05526613]
["bitfinex","BTCUSD",1734920993078,0.00016181,94075.0,94064.0,0.212621]
["bitfinex","BTCUSD",1734920993411,0.00016181,94075.0,94074.0,0.0210516]
["bitfinex","BTCUSD",1734920993688,0.21254,94100.0,94074.0,0.0210516]
["bitfinex","BTCUSD",1734920993689,0.212511,94113.0,94074.0,0.0210516]
["bitfinex","BTCUSD",1734920993952,0.0806,94105.0,94080.0,0.17033446]
["bitfinex","BTCUSD",1734920994189,0.1013084,94104.0,94081.0,0.01913861]
["bitfinex","BTCUSD",1734920994390,0.00053924,94107.0,94090.0,0.17033446]
["bitfinex","BTCUSD",1734920994591,0.00053924,94107.0,94082.0,0.43173595]
["bitfinex","BTCUSD",1734920995110,0.00053924,94107.0,94090.0,0.17033446]
["bitfinex","BTCUSD",1734920995321,0.212582,94081.0,94064.0,0.03758182]
["bitfinex","BTCUSD",1734920995541,0.1013084,94080.0,94064.0,0.01197804]
["bitfinex","BTCUSD",1734920995785,0.00132872,94079.0,94044.0,0.53173595]
["bitfinex","BTCUSD",1734920995961,0.1013084,94078.0,94045.0,0.3139724]
["bitfinex","BTCUSD",1734920996362,0.1013084,94078.0,94045.0,0.1013084]
["bitfinex","BTCUSD",1734920996557,0.212592,94077.0,94045.0,0.1013084]
["bitfinex","BTCUSD",1734920996774,0.1013084,94076.0,94045.0,0.3139724]
["bitfinex","BTCUSD",1734920996974,0.1013084,94076.0,94047.0,0.212659]
["bitfinex","BTCUSD",1734920997328,0.0494,94079.0,94051.0,0.15]
["bitfinex","BTCUSD",1734920997490,0.00016172,94076.0,94060.0,0.17033446]
["bitfinex","BTCUSD",1734920997706,0.00016172,94076.0,94075.0,0.02141027]
["bitfinex","BTCUSD",1734920998087,0.10147012,94076.0,94075.0,0.02141027]
["bitfinex","BTCUSD",1734920999370,0.10673954,94076.0,94075.0,0.02141027]
["bitfinex","BTCUSD",1734921000293,0.10873954,94076.0,94075.0,0.02141027]
["bitfinex","BTCUSD",1734921001714,0.10873954,94076.0,94042.0,0.43173595]
["bitfinex","BTCUSD",1734921001918,0.1,94062.0,94031.0,0.43173595]
["bitfinex","BTCUSD",1734921002124,0.212646,94053.0,94023.0,0.212712]
["bitfinex","BTCUSD",1734921002326,0.1013084,94052.0,94023.0,0.212712]
["bitfinex","BTCUSD",1734921002527,0.1013084,94052.0,94021.0,0.43173595]
["bitfinex","BTCUSD",1734921002682,0.21265,94051.0,94021.0,0.43173595]
["bitfinex","BTCUSD",1734921002887,0.1013084,94050.0,94023.0,0.212713]
["bitfinex","BTCUSD",1734921003074,0.1,94070.0,94049.0,0.02090796]
["bitfinex","BTCUSD",1734921003274,0.1013084,94069.0,94050.0,0.17033446]
["bitfinex","BTCUSD",1734921003495,0.00132879,94068.0,94051.0,0.01914132]
["bitfinex","BTCUSD",1734921003695,0.212616,94066.0,94049.0,0.02090796]
["bitfinex","BTCUSD",1734921003874,0.20263729,94065.0,94049.0,0.02090796]
["bitfinex","BTCUSD",1734921004282,0.006,94070.0,94049.0,0.001]
["bitfinex","BTCUSD",1734921004499,0.12853114,94076.0,94048.0,0.15]
["bitfinex","BTCUSD",1734921004713,0.00543114,94076.0,94064.0,0.02149936]
["bitfinex","BTCUSD",1734921005602,0.1013084,94075.0,94064.0,0.02149936]
["bitfinex","BTCUSD",1734921005807,0.2126,94073.0,94064.0,0.02149936]
["bitfinex","BTCUSD",1734921006040,0.1013084,94072.0,94064.0,0.02149936]
["bitfinex","BTCUSD",1734921006244,0.1013084,94073.0,94064.0,0.02149936]
["bitfinex","BTCUSD",1734921006390,0.0825,94102.0,94073.0,0.2126]
["bitfinex","BTCUSD",1734921006604,0.00053924,94088.0,94078.0,0.15]
["bitfinex","BTCUSD",1734921006814,0.00053924,94088.0,94079.0,0.00106276]
["bitfinex","BTCUSD",1734921007009,0.00053924,94088.0,94080.0,0.212585]
["bitfinex","BTCUSD",1734921007170,0.00053924,94088.0,94087.0,0.02162285]
["bitfinex","BTCUSD",1734921007366,0.00053924,94088.0,94068.0,0.21261]
["bitfinex","BTCUSD",1734921007651,0.00053924,94088.0,94076.0,0.212594]
["bitfinex","BTCUSD",1734921007834,0.00053924,94088.0,94087.0,0.02177614]
["bitfinex","BTCUSD",1734921008048,0.1495,94123.0,94094.0,0.212553]
["bitfinex","BTCUSD",1734921008251,0.1495,94123.0,94096.0,0.212548]
["bitfinex","BTCUSD",1734921008252,0.00016167,94107.0,94096.0,0.212548]
["bitfinex","BTCUSD",1734921008451,0.00016167,94107.0,94089.0,0.212564]
["bitfinex","BTCUSD",1734921008801,0.00016167,94107.0,94093.0,0.212555]
["bitfinex","BTCUSD",1734921009029,0.00016167,94107.0,94094.0,0.21334751]
["bitfinex","BTCUSD",1734921009233,0.00016167,94107.0,94100.0,0.212537]
["bitfinex","BTCUSD",1734921009447,0.00016167,94107.0,94101.0,0.0007943]
["bitfinex","BTCUSD",1734921009649,0.00016167,94107.0,94103.0,0.212532]
["bitfinex","BTCUSD",1734921009970,1e-08,94107.0,94105.0,0.212528]
["bitfinex","BTCUSD",1734921010173,1e-08,94107.0,94106.0,0.0007941]
["bitfinex","BTCUSD",1734921010555,8.54e-05,94129.0,94106.0,0.0007941]
["bitfinex","BTCUSD",1734921010556,4.541e-05,94129.0,94106.0,0.02230598]
["bitfinex","BTCUSD",1734921010763,0.1013084,94128.0,94106.0,0.02230598]
["bitfinex","BTCUSD",1734921010959,0.001,94107.0,94106.0,0.02230598]
["bitfinex","BTCUSD",1734921011166,0.001,94107.0,94106.0,0.06725769]
["bitfinex","BTCUSD",1734921011717,0.002,94107.0,94106.0,0.07525769]
["bitfinex","BTCUSD",1734921012281,0.002,94107.0,94103.0,0.15978969]
["bitfinex","BTCUSD",1734921012489,0.002,94107.0,94103.0,0.37232169]
["bitfinex","BTCUSD",1734921012693,4.541e-05,94129.0,94110.0,0.17033446]
["bitfinex","BTCUSD",1734921012897,4.541e-05,94129.0,94119.0,0.17033446]
["bitfinex","BTCUSD",1734921013061,8.54e-05,94140.0,94120.0,0.64422995]
["bitfinex","BTCUSD",1734921013268,0.00024704,94140.0,94120.0,0.43173595]
["bitfinex","BTCUSD",1734921013680,0.00024704,94140.0,94121.0,0.212492]
["bitfinex","BTCUSD",1734921013878,0.00024704,94140.0,94139.0,0.02135227]
["bitfinex","BTCUSD",1734921014487,0.0459,94158.0,94140.0,0.43173595]
["bitfinex","BTCUSD",1734921014687,0.0826854,94168.0,94142.0,0.64418095]
["bitfinex","BTCUSD",1734921014934,0.04861713,94168.0,94142.0,0.43173595]
["bitfinex","BTCUSD",1734921015113,0.1013084,94167.0,94149.0,0.212427]
["bitfinex","BTCUSD",1734921015310,0.00016162,94173.0,94151.0,0.15]
["bitfinex","BTCUSD",1734921015592,0.2778766,94216.0,94151.0,0.15]
["bitfinex","BTCUSD",1734921015796,0.02130332,94278.0,94240.0,0.1]
["bitfinex","BTCUSD",1734921016006,0.001326,94277.0,94250.0,0.1]
["bitfinex","BTCUSD",1734921016254,0.00132602,94298.0,94247.0,0.1]
["bitfinex","BTCUSD",1734921016427,0.00132602,94298.0,94232.0,0.43173595]
["bitfinex","BTCUSD",1734921016428,0.1013084,94291.0,94276.0,0.02166511]
["bitfinex","BTCUSD",1734921016629,0.00132589,94290.0,94254.0,0.15]
["bitfinex","BTCUSD",1734921016847,0.1013084,94289.0,94258.0,0.212183]
["bitfinex","BTCUSD",1734921017037,0.1013084,94289.0,94257.0,0.15]
["bitfinex","BTCUSD",1734921017230,0.1013084,94289.0,94277.0,0.01247145]
["bitfinex","BTCUSD",1734921017433,0.1013084,94289.0,94257.0,0.13577985]
["bitfinex","BTCUSD",1734921017726,0.212118,94287.0,94277.0,0.83584932]
["bitfinex","BTCUSD",1734921017969,0.1013084,94282.0,94277.0,0.83584932]
["bitfinex","BTCUSD",1734921018170,0.10263428,94281.0,94277.0,0.83584932]
["bitfinex","BTCUSD",1734921018398,0.1013084,94281.0,94278.0,1.53034411]
["bitfinex","BTCUSD",1734921018557,0.1013084,94280.0,94278.0,1.53034411]
["bitfinex","BTCUSD",1734921018961,0.1013084,94279.0,94266.0,0.04328149]
["bitfinex","BTCUSD",1734921019212,0.00132595,94278.0,94241.0,0.1]
["bitfinex","BTCUSD",1734921019443,0.1012684,94276.0,94267.0,2.42486213]
["bitfinex","BTCUSD",1734921019572,0.212147,94274.0,94267.0,2.42486213]
["bitfinex","BTCUSD",1734921019776,0.21212,94286.0,94267.0,2.42486213]
["bitfinex","BTCUSD",1734921019777,0.1013084,94268.0,94267.0,2.42486213]
["bitfinex","BTCUSD",1734921020014,0.212217,94243.0,94242.0,0.14629718]
["bitfinex","BTCUSD",1734921020219,0.212217,94243.0,94167.0,0.58926839]
["bitfinex","BTCUSD",1734921020220,0.1,94223.0,94167.0,0.58926839]
["bitfinex","BTCUSD",1734921020422,0.31489921,94222.0,94181.0,0.212356]
["bitfinex","BTCUSD",1734921020614,0.1013084,94220.0,94169.0,0.0534832]
["bitfinex","BTCUSD",1734921020972,0.00132683,94219.0,94215.0,0.18740273]
["bitfinex","BTCUSD",1734921021103,0.1013084,94218.0,94215.0,0.18740273]
["bitfinex","BTCUSD",1734921021302,0.21360179,94217.0,94215.0,0.18740273]
["bitfinex","BTCUSD",1734921021512,0.21228,94215.0,94190.0,0.02114686]
["bitfinex","BTCUSD",1734921021714,0.212286,94213.0,94190.0,0.02114686]
["bitfinex","BTCUSD",1734921021939,0.212289,94211.0,94190.0,0.02114686]
["bitfinex","BTCUSD",1734921022141,0.10263529,94210.0,94190.0,0.02114686]
["bitfinex","BTCUSD",1734921022339,0.09154528,94210.0,94191.0,0.00106151]
["bitfinex","BTCUSD",1734921022541,0.00016151,94220.0,94191.0,0.00106151]
["bitfinex","BTCUSD",1734921022745,0.1013084,94219.0,94187.0,0.00106135]
["bitfinex","BTCUSD",1734921023085,0.002,94213.0,94190.0,0.001]
["bitfinex","BTCUSD",1734921023297,0.10263538,94212.0,94190.0,0.00106158]
["bitfinex","BTCUSD",1734921023499,0.212289,94211.0,94190.0,0.02125308]
["bitfinex","BTCUSD",1734921023651,0.212293,94209.0,94191.0,0.001]
["bitfinex","BTCUSD",1734921023848,0.21228,94216.0,94190.0,0.02125308]
["bitfinex","BTCUSD",1734921023849,0.10263536,94208.0,94190.0,0.02125308]
["bitfinex","BTCUSD",1734921024283,0.10263536,94208.0,94190.0,0.02225308]
["bitfinex","BTCUSD",1734921024690,0.002,94213.0,94191.0,0.00106151]
["bitfinex","BTCUSD",1734921024864,0.1013084,94212.0,94190.0,0.02225308]
["bitfinex","BTCUSD",1734921025066,0.1013084,94212.0,94191.0,0.00106141]
["bitfinex","BTCUSD",1734921025265,0.1013084,94212.0,94193.0,0.15]
["bitfinex","BTCUSD",1734921025470,0.1013084,94212.0,94194.0,0.00106141]
["bitfinex","BTCUSD",1734921025664,0.1013084,94212.0,94190.0,0.02125308]
["bitfinex","BTCUSD",1734921025877,0.00132676,94211.0,94191.0,0.001]
["bitfinex","BTCUSD",1734921026076,0.212293,94209.0,94190.0,0.02125308]
["bitfinex","BTCUSD",1734921026372,0.1026353,94208.0,94191.0,0.00106152]
["bitfinex","BTCUSD",1734921027316,0.1026353,94208.0,94173.0,0.0443146]
["bitfinex","BTCUSD",1734921027490,0.1026353,94208.0,94172.0,0.212376]
["bitfinex","BTCUSD",1734921027695,0.1026353,94208.0,94173.0,0.212374]
["bitfinex","BTCUSD",1734921028100,0.00016151,94220.0,94193.0,0.02075801]
["bitfinex","BTCUSD",1734921028301,0.1013084,94219.0,94193.0,0.02075801]
["bitfinex","BTCUSD",1734921028717,0.10263514,94218.0,94193.0,0.02075801]
["bitfinex","BTCUSD",1734921028916,0.003,94208.0,94193.0,0.02075801]
["bitfinex","BTCUSD",1734921029144,0.1013084,94207.0,94193.0,0.02075801]
["bitfinex","BTCUSD",1734921029385,0.0811,94218.0,94193.0,0.02075801]
["bitfinex","BTCUSD",1734921029581,0.1013084,94217.0,94193.0,0.02175801]
["bitfinex","BTCUSD",1734921029779,0.10263515,94217.0,94193.0,0.02075801]
["bitfinex","BTCUSD",1734921030189,0.002,94208.0,94193.0,0.02075801]
["bitfinex","BTCUSD",1734921030417,0.1013084,94217.0,94193.0,0.02075801]
["bitfinex","BTCUSD",1734921030815,0.1043084,94217.0,94193.0,0.02075801]
["bitfinex","BTCUSD",1734921030954,0.1043084,94217.0,94194.0,0.212327]
["bitfinex","BTCUSD",1734921031804,0.003,94217.0,94208.0,4.0]
["bitfinex","BTCUSD",1734921032382,0.1013084,94216.0,94208.0,3.872]
["bitfinex","BTCUSD",1734921032596,0.212285,94213.0,94208.0,3.872]
["bitfinex","BTCUSD",1734921032978,0.1013084,94212.0,94208.0,3.872]
["bitfinex","BTCUSD",1734921033790,0.00016151,94220.0,94208.0,3.872]
["bitfinex","BTCUSD",1734921033965,0.1013084,94219.0,94208.0,3.872]
["bitfinex","BTCUSD",1734921034710,8.53e-05,94212.0,94208.0,3.8721706]
["bitfinex","BTCUSD",1734921035606,0.00012909,94220.0,94208.0,3.8721706]
["bitfinex","BTCUSD",1734921035815,0.1013084,94219.0,94208.0,3.8721706]
["bitfinex","BTCUSD",1734921036019,0.1043084,94219.0,94208.0,3.8731706]
["bitfinex","BTCUSD",1734921036247,0.1013084,94219.0,94208.0,3.8721706]
["bitfinex","BTCUSD",1734921036599,0.1013084,94219.0,94208.0,3.8741706]
["bitfinex","BTCUSD",1734921036802,0.1013084,94218.0,94208.0,3.8721706]
["bitfinex","BTCUSD",1734921037212,0.00012909,94220.0,94208.0,3.8721706]
["bitfinex","BTCUSD",1734921037543,0.1013084,94219.0,94208.0,3.7441706]
["bitfinex","BTCUSD",1734921037672,0.424574,94212.0,94208.0,3.7441706]
["bitfinex","BTCUSD",1734921038043,0.212291,94210.0,94208.0,3.7441706]
["bitfinex","BTCUSD",1734921038255,0.1013084,94209.0,94208.0,3.7441706]
["bitfinex","BTCUSD",1734921039334,0.20473535,94209.0,94208.0,3.6660706]
["bitfinex","BTCUSD",1734921039566,0.45473535,94209.0,94208.0,3.6579416]
["bitfinex","BTCUSD",1734921039766,0.4534084,94209.0,94208.0,3.6579416]
["bitfinex","BTCUSD",1734921039970,0.6547168,94209.0,94208.0,3.4092816]
["bitfinex","BTCUSD",1734921040169,0.4743084,94209.0,94208.0,2.1634138]
["bitfinex","BTCUSD",1734921040320,0.4743084,94209.0,94208.0,1.8671138]
["bitfinex","BTCUSD",1734921040526,0.8803844,94209.0,94208.0,1.53772452]
["bitfinex","BTCUSD",1734921040735,0.9873844,94209.0,94208.0,1.34233941]
["bitfinex","BTCUSD",1734921040933,1.0886928,94209.0,94208.0,1.28713869]
["bitfinex","BTCUSD",1734921041133,1.10256858,94209.0,94208.0,1.28613869]
["bitfinex","BTCUSD",1734921041295,1.10256858,94209.0,94208.0,1.25480661]
["bitfinex","BTCUSD",1734921041497,1.20170206,94209.0,94208.0,0.83578028]
["bitfinex","BTCUSD",1734921041723,1.19470206,94209.0,94208.0,0.65132625]
["bitfinex","BTCUSD",1734921042348,1.19470206,94209.0,94208.0,0.52332625]
["bitfinex","BTCUSD",1734921042565,1.13460111,94209.0,94208.0,0.38243276]
["bitfinex","BTCUSD",1734921042780,0.5637054,94163.0,94116.0,0.0453]
["bitfinex","BTCUSD",1734921043015,1.417437,94163.0,94110.0,0.0753]
["bitfinex","BTCUSD",1734921043229,2.654675,94163.0,94110.0,0.0753]
["bitfinex","BTCUSD",1734921043429,2.768544,94163.0,94162.0,6e-07]
["bitfinex","BTCUSD",1734921043658,0.685397,94163.0,94162.0,6e-07]
["bitfinex","BTCUSD",1734921043803,0.8880138,94163.0,94162.0,6e-07]
["bitfinex","BTCUSD",1734921044007,0.9093801,94163.0,94162.0,6e-07]
["bitfinex","BTCUSD",1734921044219,0.9093801,94163.0,94162.0,2.1e-07]
["bitfinex","BTCUSD",1734921044380,0.9123801,94163.0,94162.0,2.1e-07]
["bitfinex","BTCUSD",1734921044581,0.212508,94114.0,94096.0,0.0475]
["bitfinex","BTCUSD",1734921044785,0.212508,94114.0,94113.0,0.00033242]
["bitfinex","BTCUSD",1734921044786,0.4138164,94114.0,94113.0,0.00033242]
["bitfinex","BTCUSD",1734921044987,0.72644764,94114.0,94113.0,0.00033242]
["bitfinex","BTCUSD",1734921045196,0.6638164,94114.0,94113.0,0.00033242]
["bitfinex","BTCUSD",1734921045440,0.4638164,94114.0,94113.0,0.00033242]
["bitfinex","BTCUSD",1734921045631,0.1013084,94114.0,94113.0,0.00033242]
["bitfinex","BTCUSD",1734921046047,0.10263675,94114.0,94113.0,0.00033242]
["bitfinex","BTCUSD",1734921046698,0.1013084,94114.0,94113.0,0.00033242]
["bitfinex","BTCUSD",1734921047119,0.1073084,94114.0,94113.0,0.00033242]
["bitfinex","BTCUSD",1734921047321,0.1073084,94114.0,94078.0,0.212587]
["bitfinex","BTCUSD",1734921047527,0.10263665,94113.0,94095.0,0.00016164]
["bitfinex","BTCUSD",1734921048110,0.212515,94111.0,94098.0,0.02091297]
["bitfinex","BTCUSD",1734921048316,0.10263673,94110.0,94098.0,0.02091297]
["bitfinex","BTCUSD",1734921048520,0.212519,94109.0,94098.0,0.02091297]
["bitfinex","BTCUSD",1734921048711,0.10263673,94108.0,94098.0,0.02091297]
["bitfinex","BTCUSD",1734921049129,0.006,94114.0,94099.0,0.0793]
["bitfinex","BTCUSD",1734921049299,0.006,94114.0,94107.0,0.212523]
["bitfinex","BTCUSD",1734921049501,0.006,94114.0,94101.0,0.212537]
["bitfinex","BTCUSD",1734921049702,0.1,94136.0,94101.0,0.212537]
["bitfinex","BTCUSD",1734921049926,0.31509642,94135.0,94101.0,0.212537]
["bitfinex","BTCUSD",1734921050128,0.31509642,94135.0,94100.0,0.0471]
["bitfinex","BTCUSD",1734921050129,0.004,94113.0,94100.0,0.0471]
["bitfinex","BTCUSD",1734921050327,0.21248,94127.0,94100.0,0.0471]
["bitfinex","BTCUSD",1734921050679,0.21246,94135.0,94100.0,0.0471]
["bitfinex","BTCUSD",1734921050680,0.10263652,94126.0,94100.0,0.0471]
["bitfinex","BTCUSD",1734921051992,0.10263652,94126.0,94116.0,0.02132878]
["bitfinex","BTCUSD",1734921052313,0.10263652,94126.0,94107.0,0.212523]
["bitfinex","BTCUSD",1734921052558,0.00132812,94139.0,94102.0,0.023]
["bitfinex","BTCUSD",1734921052762,0.1013084,94138.0,94102.0,0.023]
["bitfinex","BTCUSD",1734921052965,0.00132793,94137.0,94122.0,0.02129899]
["bitfinex","BTCUSD",1734921053182,0.005,94126.0,94122.0,0.02129899]
["bitfinex","BTCUSD",1734921053558,0.1013084,94136.0,94122.0,0.02129899]
["bitfinex","BTCUSD",1734921053754,0.00132793,94135.0,94103.0,0.212533]
["bitfinex","BTCUSD",1734921053966,0.1013084,94134.0,94103.0,0.212533]
["bitfinex","BTCUSD",1734921054187,0.00132802,94133.0,94103.0,0.212533]
["bitfinex","BTCUSD",1734921054432,0.005,94126.0,94110.0,0.023]
["bitfinex","BTCUSD",1734921054587,0.005,94126.0,94104.0,0.212529]
["bitfinex","BTCUSD",1734921054792,0.1013084,94125.0,94115.0,0.02108193]
["bitfinex","BTCUSD",1734921055891,0.001328,94124.0,94107.0,0.0452]
["bitfinex","BTCUSD",1734921056105,0.001328,94124.0,94099.0,0.01972878]
["bitfinex","BTCUSD",1734921056106,0.1013084,94119.0,94102.0,0.02094787]
["bitfinex","BTCUSD",1734921056314,0.00132832,94118.0,94099.0,0.01972878]
["bitfinex","BTCUSD",1734921056532,0.212503,94116.0,94099.0,0.01972878]
["bitfinex","BTCUSD",1734921056750,0.10263672,94115.0,94099.0,0.04112991]
["bitfinex","BTCUSD",1734921056956,0.1013084,94115.0,94099.0,0.04112991]
["bitfinex","BTCUSD",1734921057155,0.212465,94133.0,94099.0,0.04112991]
["bitfinex","BTCUSD",1734921057360,0.003,94119.0,94096.0,0.12567791]
["bitfinex","BTCUSD",1734921057566,0.25263646,94132.0,94094.0,0.04378985]
["bitfinex","BTCUSD",1734921057567,0.1013084,94111.0,94099.0,0.02081746]
["bitfinex","BTCUSD",1734921057773,0.21384542,94110.0,94084.0,0.0452]
["bitfinex","BTCUSD",1734921057978,0.212521,94108.0,94084.0,0.0452]
["bitfinex","BTCUSD",1734921058197,0.1013084,94107.0,94093.0,0.02169638]
["bitfinex","BTCUSD",1734921059239,0.01,94119.0,94095.0,0.10147004]
["bitfinex","BTCUSD",1734921059446,0.01,94119.0,94100.0,0.2761552]
["bitfinex","BTCUSD",1734921059658,0.35064515,94154.0,94115.0,0.212504]
["bitfinex","BTCUSD",1734921059857,0.008,94133.0,94123.0,0.0491]
["bitfinex","BTCUSD",1734921060065,0.1013084,94149.0,94130.0,0.21247]
["bitfinex","BTCUSD",1734921060271,0.13822615,94154.0,94131.0,0.023]
["bitfinex","BTCUSD",1734921060504,8.56e-05,94163.0,94138.0,0.212451]
["bitfinex","BTCUSD",1734921060746,0.1013084,94162.0,94138.0,0.212451]
["bitfinex","BTCUSD",1734921060911,0.1013084,94162.0,94148.0,0.02179853]
["bitfinex","BTCUSD",1734921061361,8.56e-05,94163.0,94149.0,0.212428]
["bitfinex","BTCUSD",1734921061569,8.56e-05,94163.0,94148.0,0.02179853]
["bitfinex","BTCUSD",1734921061772,8.56e-05,94163.0,94150.0,0.212424]
["bitfinex","BTCUSD",1734921062451,8.56e-05,94163.0,94156.0,0.212412]
["bitfinex","BTCUSD",1734921062660,8.56e-05,94163.0,94158.0,0.212408]
["bitfinex","BTCUSD",1734921062864,8.56e-05,94163.0,94157.0,0.0499]
["bitfinex","BTCUSD",1734921063058,0.3137074,94162.0,94148.0,0.02179853]
["bitfinex","BTCUSD",1734921063259,0.1013084,94162.0,94137.0,0.0499]
["bitfinex","BTCUSD",1734921063779,0.1013084,94162.0,94147.0,0.02151762]
["bitfinex","BTCUSD",1734921063900,0.21372959,94161.0,94137.0,0.0499]
["bitfinex","BTCUSD",1734921064100,0.1013084,94160.0,94143.0,0.21244]
["bitfinex","BTCUSD",1734921064412,0.0100856,94163.0,94147.0,0.02134098]
["bitfinex","BTCUSD",1734921064613,0.1013084,94162.0,94147.0,0.02134098]
["bitfinex","BTCUSD",1734921065320,0.1,94214.0,94162.0,0.235399]
["bitfinex","BTCUSD",1734921065515,0.27645241,94231.0,94206.0,0.2123]
["bitfinex","BTCUSD",1734921065743,0.27645241,94231.0,94214.0,0.212282]
["bitfinex","BTCUSD",1734921065996,0.12553517,94215.0,94214.0,0.212282]
["bitfinex","BTCUSD",1734921066127,0.19561384,94219.0,94215.0,0.212279]
["bitfinex","BTCUSD",1734921066329,0.07519429,94219.0,94218.0,0.023]
["bitfinex","BTCUSD",1734921066530,0.01758139,94219.0,94218.0,0.1243084]
["bitfinex","BTCUSD",1734921066740,0.27645241,94232.0,94231.0,0.235244]
["bitfinex","BTCUSD",1734921066951,0.26259714,94232.0,94231.0,0.4865524]
["bitfinex","BTCUSD",1734921067151,0.2147084,94232.0,94231.0,0.64530347]
["bitfinex","BTCUSD",1734921067393,0.1917084,94232.0,94231.0,0.43305947]
["bitfinex","BTCUSD",1734921067597,0.00016161,94232.0,94231.0,0.1252]
["bitfinex","BTCUSD",1734921067796,0.00016161,94232.0,94231.0,0.14605027]
["bitfinex","BTCUSD",1734921067797,0.00116161,94232.0,94231.0,0.14605027]
["bitfinex","BTCUSD",1734921068284,0.00016161,94232.0,94231.0,0.14605027]
["bitfinex","BTCUSD",1734921068491,0.00116161,94232.0,94231.0,0.14605027]
["bitfinex","BTCUSD",1734921068785,0.00016161,94232.0,94231.0,0.27035867]
["bitfinex","BTCUSD",1734921069003,0.00016161,94232.0,94231.0,0.16905027]
["bitfinex","BTCUSD",1734921069589,0.00016161,94232.0,94231.0,0.27035867]
["bitfinex","BTCUSD",1734921070765,0.00116161,94232.0,94231.0,0.27035867]
["bitfinex","BTCUSD",1734921072067,0.00116161,94232.0,94231.0,0.29605027]
["bitfinex","BTCUSD",1734921072217,0.00116161,94232.0,94231.0,0.2752]
["bitfinex","BTCUSD",1734921072420,0.00116161,94232.0,94231.0,0.1472]
["bitfinex","BTCUSD",1734921073211,0.00116161,94232.0,94229.0,0.212248]
["bitfinex","BTCUSD",1734921073493,0.00016161,94232.0,94229.0,0.212248]
["bitfinex","BTCUSD",1734921073749,0.00016161,94232.0,94231.0,0.771244]
["bitfinex","BTCUSD",1734921073958,0.00124721,94232.0,94231.0,0.8725524]
["bitfinex","BTCUSD",1734921074127,0.00024721,94232.0,94231.0,0.8725524]
["bitfinex","BTCUSD",1734921074366,0.00024721,94232.0,94231.0,0.559]
["bitfinex","BTCUSD",1734921074562,0.00124721,94232.0,94231.0,0.686]
["bitfinex","BTCUSD",1734921074766,0.00124721,94232.0,94231.0,0.536]
["bitfinex","BTCUSD",1734921075396,0.00024721,94232.0,94231.0,0.536]
["bitfinex","BTCUSD",1734921076134,0.10155561,94232.0,94231.0,0.536]
["bitfinex","BTCUSD",1734921076359,0.10155561,94232.0,94217.0,0.15]
["bitfinex","BTCUSD",1734921076562,0.00024721,94232.0,94217.0,0.15]
["bitfinex","BTCUSD",1734921077163,0.00024721,94232.0,94218.0,0.424546]
["bitfinex","BTCUSD",1734921077339,0.00124721,94232.0,94219.0,0.022]
["bitfinex","BTCUSD",1734921077579,0.00024721,94232.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734921077748,0.00124721,94232.0,94221.0,0.023]
["bitfinex","BTCUSD",1734921078287,0.00024721,94232.0,94221.0,0.023]
["bitfinex","BTCUSD",1734921078501,0.00124721,94232.0,94221.0,0.023]
["bitfinex","BTCUSD",1734921078647,0.00124721,94232.0,94227.0,0.212252]
["bitfinex","BTCUSD",1734921079288,0.00124721,94232.0,94228.0,0.02093845]
["bitfinex","BTCUSD",1734921079643,0.00024721,94232.0,94228.0,0.02093845]
["bitfinex","BTCUSD",1734921080197,0.00124721,94232.0,94216.0,0.023]
["bitfinex","BTCUSD",1734921080372,0.00024721,94232.0,94221.0,0.02104047]
["bitfinex","BTCUSD",1734921080783,0.00124721,94232.0,94221.0,0.02104047]
["bitfinex","BTCUSD",1734921080999,0.00024721,94232.0,94221.0,0.02104047]
["bitfinex","BTCUSD",1734921081372,0.00124721,94232.0,94221.0,0.02104047]
["bitfinex","BTCUSD",1734921081600,0.00024721,94232.0,94221.0,0.02104047]
["bitfinex","BTCUSD",1734921081798,0.00024721,94232.0,94222.0,0.212264]
["bitfinex","BTCUSD",1734921082005,0.00024721,94232.0,94224.0,0.212258]
["bitfinex","BTCUSD",1734921082348,0.00024721,94232.0,94231.0,0.023]
["bitfinex","BTCUSD",1734921082556,0.00024721,94232.0,94231.0,0.3549084]
["bitfinex","BTCUSD",1734921082968,0.00124721,94232.0,94231.0,0.3549084]
["bitfinex","BTCUSD",1734921083385,0.00024721,94232.0,94231.0,0.3549084]
["bitfinex","BTCUSD",1734921083588,0.00124721,94232.0,94231.0,0.5671524]
["bitfinex","BTCUSD",1734921083900,0.00124721,94232.0,94231.0,0.6096134]
["bitfinex","BTCUSD",1734921084489,0.00124721,94232.0,94231.0,0.442844]
["bitfinex","BTCUSD",1734921084788,0.00124721,94232.0,94231.0,0.362244]
["bitfinex","BTCUSD",1734921085007,0.00124721,94232.0,94231.0,0.212244]
["bitfinex","BTCUSD",1734921085549,0.00124721,94232.0,94225.0,0.212257]
["bitfinex","BTCUSD",1734921085550,0.00124721,94232.0,94225.0,0.424514]
["bitfinex","BTCUSD",1734921086063,0.00124721,94232.0,94221.0,0.02104047]
["bitfinex","BTCUSD",1734921086064,0.00024721,94232.0,94221.0,0.02104047]
["bitfinex","BTCUSD",1734921086267,0.00124721,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1734921087041,0.00024721,94232.0,94221.0,0.02104047]
["bitfinex","BTCUSD",1734921087275,0.00024721,94232.0,94222.0,0.212264]
["bitfinex","BTCUSD",1734921087546,0.00124721,94232.0,94225.0,0.002]
["bitfinex","BTCUSD",1734921087747,0.00024721,94232.0,94223.0,0.424523]
["bitfinex","BTCUSD",1734921087906,8.55e-05,94258.0,94257.0,0.212185]
["bitfinex","BTCUSD",1734921088115,0.00132587,94299.0,94257.0,0.212185]
["bitfinex","BTCUSD",1734921088340,0.1013084,94285.0,94250.0,0.212199]
["bitfinex","BTCUSD",1734921088572,0.1013084,94285.0,94256.0,0.02149923]
["bitfinex","BTCUSD",1734921088573,0.212129,94282.0,94256.0,0.02149923]
["bitfinex","BTCUSD",1734921088760,0.212134,94280.0,94256.0,0.23368623]
["bitfinex","BTCUSD",1734921088961,0.1013084,94279.0,94256.0,0.23368623]
["bitfinex","BTCUSD",1734921089162,0.10146992,94279.0,94256.0,0.23368623]
["bitfinex","BTCUSD",1734921089737,0.10146992,94279.0,94256.0,0.23468623]
["bitfinex","BTCUSD",1734921089940,0.10146992,94279.0,94256.0,0.23368623]
["bitfinex","BTCUSD",1734921090138,0.10146992,94279.0,94250.0,0.2122]
["bitfinex","BTCUSD",1734921090406,0.212138,94278.0,94252.0,0.02124419]
["bitfinex","BTCUSD",1734921090681,0.1013084,94277.0,94252.0,0.02124419]
["bitfinex","BTCUSD",1734921090881,0.212143,94276.0,94252.0,0.02124419]
["bitfinex","BTCUSD",1734921091082,0.1013084,94275.0,94252.0,0.02124419]
["bitfinex","BTCUSD",1734921091384,0.15,94265.0,94228.0,0.212249]
["bitfinex","BTCUSD",1734921091556,0.31480462,94264.0,94235.0,0.212235]
["bitfinex","BTCUSD",1734921091736,0.10263462,94263.0,94229.0,0.212248]
["bitfinex","BTCUSD",1734921092112,0.1013084,94263.0,94249.0,0.212203]
["bitfinex","BTCUSD",1734921092543,0.1013084,94263.0,94236.0,0.02142697]
["bitfinex","BTCUSD",1734921092741,0.1013084,94263.0,94245.0,0.212211]
["bitfinex","BTCUSD",1734921092948,0.1013084,94263.0,94236.0,0.02142697]
["bitfinex","BTCUSD",1734921093070,0.1013084,94263.0,94248.0,0.212205]
["bitfinex","BTCUSD",1734921093271,0.1053084,94263.0,94248.0,0.212205]
["bitfinex","BTCUSD",1734921093498,0.00016152,94279.0,94234.0,0.212235]
["bitfinex","BTCUSD",1734921093709,0.1013084,94278.0,94235.0,0.2743084]
["bitfinex","BTCUSD",1734921093913,0.001,94263.0,94256.0,0.212187]
["bitfinex","BTCUSD",1734921094117,0.001,94263.0,94255.0,0.02080214]
["bitfinex","BTCUSD",1734921094323,0.001,94263.0,94259.0,0.212179]
["bitfinex","BTCUSD",1734921094628,0.001,94263.0,94259.0,0.424358]
["bitfinex","BTCUSD",1734921094856,0.001,94263.0,94259.0,0.212179]
["bitfinex","BTCUSD",1734921095057,0.001,94263.0,94261.0,0.212176]
["bitfinex","BTCUSD",1734921095260,0.1013084,94278.0,94255.0,0.02080214]
["bitfinex","BTCUSD",1734921095434,0.1013084,94263.0,94244.0,0.212214]
["bitfinex","BTCUSD",1734921095645,0.1013084,94263.0,94248.0,0.02147753]
["bitfinex","BTCUSD",1734921096027,0.1013084,94262.0,94248.0,0.02147753]
["bitfinex","BTCUSD",1734921096887,0.00132604,94270.0,94248.0,0.02147753]
["bitfinex","BTCUSD",1734921097088,8.53e-05,94286.0,94249.0,0.023]
["bitfinex","BTCUSD",1734921097339,0.1013084,94278.0,94265.0,0.212167]
["bitfinex","BTCUSD",1734921097535,0.1013084,94278.0,94241.0,0.212221]
["bitfinex","BTCUSD",1734921097802,0.1013084,94278.0,94261.0,0.212175]
["bitfinex","BTCUSD",1734921097998,0.1013084,94278.0,94264.0,0.02086978]
["bitfinex","BTCUSD",1734921098551,0.00024702,94279.0,94256.0,0.079]
["bitfinex","BTCUSD",1734921098730,0.00024702,94279.0,94270.0,0.212154]
["bitfinex","BTCUSD",1734921099375,0.005,94278.0,94270.0,0.212154]
["bitfinex","BTCUSD",1734921099605,0.00024702,94279.0,94268.0,0.0207699]
["bitfinex","BTCUSD",1734921099817,0.00124702,94279.0,94269.0,0.212158]
["bitfinex","BTCUSD",1734921100392,0.00124702,94279.0,94271.0,0.212154]
["bitfinex","BTCUSD",1734921100591,0.00124702,94279.0,94272.0,0.21215]
["bitfinex","BTCUSD",1734921101197,0.00124702,94279.0,94278.0,0.212138]
["bitfinex","BTCUSD",1734921101398,0.00124702,94279.0,94271.0,0.212152]
["bitfinex","BTCUSD",1734921101603,0.00024702,94279.0,94271.0,0.212152]
["bitfinex","BTCUSD",1734921101994,0.00024702,94279.0,94269.0,0.003]
["bitfinex","BTCUSD",1734921101995,0.1013084,94278.0,94269.0,0.003]
["bitfinex","BTCUSD",1734921102197,0.001326,94277.0,94254.0,0.02175468]
["bitfinex","BTCUSD",1734921102563,0.212157,94270.0,94248.0,0.212206]
["bitfinex","BTCUSD",1734921102712,0.1013084,94269.0,94248.0,0.212206]
["bitfinex","BTCUSD",1734921103079,0.1013084,94269.0,94259.0,0.212179]
["bitfinex","BTCUSD",1734921103284,0.00024702,94279.0,94263.0,0.21217]
["bitfinex","BTCUSD",1734921103489,0.1013084,94278.0,94263.0,0.21217]
["bitfinex","BTCUSD",1734921104789,0.1013084,94278.0,94269.0,0.0208539]
["bitfinex","BTCUSD",1734921105002,0.1013084,94278.0,94242.0,0.0308229]
["bitfinex","BTCUSD",1734921105003,0.212143,94276.0,94242.0,0.0308229]
["bitfinex","BTCUSD",1734921105198,0.10263435,94275.0,94253.0,0.212193]
["bitfinex","BTCUSD",1734921105455,0.10263435,94275.0,94255.0,0.21219]
["bitfinex","BTCUSD",1734921105876,0.1013084,94275.0,94255.0,0.21219]
["bitfinex","BTCUSD",1734921106074,0.1013084,94275.0,94269.0,0.001]
["bitfinex","BTCUSD",1734921106326,0.1013084,94275.0,94258.0,0.02134678]
["bitfinex","BTCUSD",1734921106849,0.00132588,94274.0,94258.0,0.02134678]
["bitfinex","BTCUSD",1734921107060,0.1013084,94273.0,94258.0,0.02134678]
["bitfinex","BTCUSD",1734921107261,0.1013084,94273.0,94257.0,0.10552978]
["bitfinex","BTCUSD",1734921107459,0.1013084,94273.0,94253.0,0.001]
["bitfinex","BTCUSD",1734921107833,0.00132595,94272.0,94253.0,0.001]
["bitfinex","BTCUSD",1734921107985,0.212164,94267.0,94253.0,0.001]
["bitfinex","BTCUSD",1734921108155,0.1013084,94266.0,94253.0,0.001]
["bitfinex","BTCUSD",1734921108354,0.1013084,94266.0,94245.0,0.21221]
["bitfinex","BTCUSD",1734921108571,0.212167,94265.0,94245.0,0.21221]
["bitfinex","BTCUSD",1734921108766,0.1013084,94264.0,94245.0,0.21221]
["bitfinex","BTCUSD",1734921109191,0.00132607,94263.0,94235.0,0.42447]
["bitfinex","BTCUSD",1734921109391,0.19470101,94260.0,94232.0,0.212242]
["bitfinex","BTCUSD",1734921109635,0.212196,94253.0,94230.0,0.212244]
["bitfinex","BTCUSD",1734921109848,0.10263466,94252.0,94245.0,0.001]
["bitfinex","BTCUSD",1734921110051,0.10263466,94252.0,94226.0,0.212253]
["bitfinex","BTCUSD",1734921110052,0.212199,94251.0,94226.0,0.212253]
["bitfinex","BTCUSD",1734921110255,0.212203,94249.0,94226.0,0.212253]
["bitfinex","BTCUSD",1734921110491,0.212199,94251.0,94226.0,0.212253]
["bitfinex","BTCUSD",1734921110492,0.1013084,94248.0,94245.0,0.000171]
["bitfinex","BTCUSD",1734921110825,0.21353428,94247.0,94245.0,0.000171]
["bitfinex","BTCUSD",1734921111026,0.1013084,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1734921111371,0.10263474,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1734921111926,0.25263474,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1734921112155,0.2513084,94246.0,94245.0,0.002171]
["bitfinex","BTCUSD",1734921112361,0.1013084,94246.0,94197.0,0.0462]
["bitfinex","BTCUSD",1734921112561,0.1013084,94246.0,94231.0,0.02143944]
["bitfinex","BTCUSD",1734921112761,0.1013084,94246.0,94245.0,0.002]
["bitfinex","BTCUSD",1734921112963,0.1013084,94246.0,94240.0,0.212223]
["bitfinex","BTCUSD",1734921113362,0.09235851,94251.0,94240.0,0.212223]
["bitfinex","BTCUSD",1734921113566,0.004,94246.0,94240.0,0.212223]
["bitfinex","BTCUSD",1734921113765,0.004,94246.0,94242.0,0.212219]
["bitfinex","BTCUSD",1734921114347,0.004,94246.0,94242.0,0.424438]
["bitfinex","BTCUSD",1734921114929,0.00132595,94275.0,94248.0,0.212205]
["bitfinex","BTCUSD",1734921115218,0.1013084,94274.0,94248.0,0.212205]
["bitfinex","BTCUSD",1734921115510,0.21347502,94273.0,94248.0,0.212205]
["bitfinex","BTCUSD",1734921115679,0.212154,94271.0,94248.0,0.224515]
["bitfinex","BTCUSD",1734921115893,0.10263442,94270.0,94248.0,0.224515]
["bitfinex","BTCUSD",1734921116109,0.10279594,94270.0,94248.0,0.01231]
["bitfinex","BTCUSD",1734921116247,0.10279594,94270.0,94254.0,0.212191]
["bitfinex","BTCUSD",1734921116652,0.10146992,94270.0,94251.0,0.02156311]
["bitfinex","BTCUSD",1734921116909,0.10146992,94270.0,94260.0,0.212177]
["bitfinex","BTCUSD",1734921117419,0.10146992,94270.0,94252.0,0.01902263]
["bitfinex","BTCUSD",1734921117777,0.10146992,94270.0,94260.0,0.212177]
["bitfinex","BTCUSD",1734921118174,0.10646992,94270.0,94260.0,0.212177]
["bitfinex","BTCUSD",1734921118622,0.10146992,94270.0,94260.0,0.212177]
["bitfinex","BTCUSD",1734921118828,0.10646992,94270.0,94259.0,0.212179]
["bitfinex","BTCUSD",1734921119545,0.10646992,94270.0,94259.0,0.424358]
["bitfinex","BTCUSD",1734921120102,0.00516152,94270.0,94265.0,0.424333]
["bitfinex","BTCUSD",1734921120305,0.00016152,94270.0,94265.0,0.424333]
["bitfinex","BTCUSD",1734921120889,0.00016152,94270.0,94265.0,0.212166]
["bitfinex","BTCUSD",1734921122151,0.00016152,94270.0,94265.0,0.424332]
["bitfinex","BTCUSD",1734921122346,0.00016152,94270.0,94265.0,0.212166]
["bitfinex","BTCUSD",1734921122751,0.00016152,94270.0,94267.0,0.212163]
["bitfinex","BTCUSD",1734921122955,0.00016152,94270.0,94268.0,0.2743084]
["bitfinex","BTCUSD",1734921123155,8.55e-05,94278.0,94271.0,0.385154]
["bitfinex","BTCUSD",1734921123424,0.28154188,94328.0,94271.0,0.385154]
["bitfinex","BTCUSD",1734921123425,0.09384729,94305.0,94279.0,0.023]
["bitfinex","BTCUSD",1734921123738,0.09384729,94305.0,94304.0,0.21208]
["bitfinex","BTCUSD",1734921124064,0.09384729,94305.0,94304.0,0.29038]
["bitfinex","BTCUSD",1734921125034,0.09384729,94305.0,94290.0,0.19470101]
["bitfinex","BTCUSD",1734921125035,0.00053817,94305.0,94291.0,0.173]
["bitfinex","BTCUSD",1734921125252,0.00053817,94305.0,94289.0,0.0819]
["bitfinex","BTCUSD",1734921125588,0.10184657,94305.0,94284.0,0.15]
["bitfinex","BTCUSD",1734921125793,0.10184657,94305.0,94292.0,0.02130643]
["bitfinex","BTCUSD",1734921126202,0.10284657,94305.0,94292.0,0.02130643]
["bitfinex","BTCUSD",1734921126825,0.10284657,94305.0,94292.0,0.02330643]
["bitfinex","BTCUSD",1734921127069,0.10184657,94305.0,94292.0,0.02130643]
["bitfinex","BTCUSD",1734921127422,0.00053817,94305.0,94301.0,0.212085]
["bitfinex","BTCUSD",1734921127795,0.17264729,94341.0,94310.0,0.212065]
["bitfinex","BTCUSD",1734921127796,0.212001,94339.0,94310.0,0.212065]
["bitfinex","BTCUSD",1734921127938,0.1013084,94338.0,94310.0,0.212065]
["bitfinex","BTCUSD",1734921128140,0.1013084,94338.0,94310.0,0.424131]
["bitfinex","BTCUSD",1734921128408,0.1013084,94338.0,94310.0,0.212065]
["bitfinex","BTCUSD",1734921128581,0.00016145,94341.0,94311.0,0.1013084]
["bitfinex","BTCUSD",1734921128805,0.00016145,94341.0,94333.0,0.02121023]
["bitfinex","BTCUSD",1734921129121,0.00016145,94341.0,94334.0,0.212012]
["bitfinex","BTCUSD",1734921129560,0.007,94338.0,94333.0,0.02121023]
["bitfinex","BTCUSD",1734921129968,0.00016145,94341.0,94333.0,0.02121023]
["bitfinex","BTCUSD",1734921129969,0.00016145,94341.0,94334.0,0.424023]
["bitfinex","BTCUSD",1734921130186,0.00016145,94341.0,94334.0,0.216011]
["bitfinex","BTCUSD",1734921130371,0.00016145,94341.0,94334.0,0.004]
["bitfinex","BTCUSD",1734921130578,0.00016145,94341.0,94333.0,0.02121023]
["bitfinex","BTCUSD",1734921130803,0.001,94338.0,94333.0,0.005]
["bitfinex","BTCUSD",1734921131626,0.001,94338.0,94334.0,0.212012]
["bitfinex","BTCUSD",1734921131968,0.001,94338.0,94333.0,0.005]
["bitfinex","BTCUSD",1734921132115,0.00016145,94341.0,94329.0,0.212023]
["bitfinex","BTCUSD",1734921132286,0.00016145,94341.0,94324.0,0.0212527]
["bitfinex","BTCUSD",1734921132484,0.00116145,94341.0,94334.0,0.005]
["bitfinex","BTCUSD",1734921132723,0.00016145,94341.0,94325.0,0.212032]
["bitfinex","BTCUSD",1734921132902,0.00563813,94340.0,94327.0,0.212028]
["bitfinex","BTCUSD",1734921133105,0.001,94338.0,94334.0,0.005]
["bitfinex","BTCUSD",1734921133322,0.001,94338.0,94327.0,0.212028]
["bitfinex","BTCUSD",1734921133540,0.00563778,94337.0,94327.0,0.212028]
["bitfinex","BTCUSD",1734921133794,0.00563778,94337.0,94324.0,0.26501313]
["bitfinex","BTCUSD",1734921133795,0.001,94338.0,94334.0,0.005]
["bitfinex","BTCUSD",1734921134002,0.00016145,94341.0,94331.0,0.212018]
["bitfinex","BTCUSD",1734921134878,0.00016145,94341.0,94339.0,0.212001]
["bitfinex","BTCUSD",1734921135255,0.00016145,94341.0,94337.0,0.212005]
["bitfinex","BTCUSD",1734921135456,0.00016145,94341.0,94334.0,0.002]
["bitfinex","BTCUSD",1734921135661,0.00016145,94341.0,94324.0,0.05298013]
["bitfinex","BTCUSD",1734921135868,0.31894553,94340.0,94324.0,0.03172743]
["bitfinex","BTCUSD",1734921136045,0.31894553,94340.0,94339.0,0.005]
["bitfinex","BTCUSD",1734921136243,0.31894553,94340.0,94324.0,0.03172743]
["bitfinex","BTCUSD",1734921136672,0.212016,94333.0,94324.0,0.03172743]
["bitfinex","BTCUSD",1734921136846,0.1013084,94332.0,94324.0,0.03172743]
["bitfinex","BTCUSD",1734921137046,0.212019,94331.0,94324.0,0.03172743]
["bitfinex","BTCUSD",1734921137245,0.1013084,94330.0,94324.0,0.03172743]
["bitfinex","BTCUSD",1734921137472,0.1013084,94330.0,94309.0,0.212068]
["bitfinex","BTCUSD",1734921137473,0.212023,94329.0,94303.0,0.02126351]
["bitfinex","BTCUSD",1734921137733,0.21206,94313.0,94292.0,0.02132932]
["bitfinex","BTCUSD",1734921137929,0.1013084,94312.0,94292.0,0.02132932]
["bitfinex","BTCUSD",1734921138152,0.1013084,94312.0,94291.0,0.212109]
["bitfinex","BTCUSD",1734921138542,0.3133704,94312.0,94288.0,0.212116]
["bitfinex","BTCUSD",1734921139040,0.3133704,94312.0,94287.0,0.02173264]
["bitfinex","BTCUSD",1734921139041,0.1013084,94312.0,94287.0,0.02173264]
["bitfinex","BTCUSD",1734921139238,0.1013084,94312.0,94288.0,0.01086279]
["bitfinex","BTCUSD",1734921139445,0.00498374,94311.0,94296.0,0.212096]
["bitfinex","BTCUSD",1734921139647,0.1013084,94310.0,94292.0,0.212107]
["bitfinex","BTCUSD",1734921139851,0.212068,94309.0,94290.0,0.21211]
["bitfinex","BTCUSD",1734921140030,0.00497923,94309.0,94291.0,0.02046984]
["bitfinex","BTCUSD",1734921140243,0.00216139,94312.0,94291.0,0.02046984]
["bitfinex","BTCUSD",1734921140429,0.00216139,94312.0,94306.0,0.212075]
["bitfinex","BTCUSD",1734921141593,0.1013084,94311.0,94291.0,0.02046984]
["bitfinex","BTCUSD",1734921141749,0.1013084,94311.0,94286.0,0.362119]
["bitfinex","BTCUSD",1734921141750,0.3133724,94311.0,94290.0,0.212111]
["bitfinex","BTCUSD",1734921141949,0.3133724,94311.0,94286.0,0.212119]
["bitfinex","BTCUSD",1734921141950,0.52593633,94311.0,94286.0,0.212119]
["bitfinex","BTCUSD",1734921142152,0.21356393,94311.0,94285.0,0.03859528]
["bitfinex","BTCUSD",1734921142354,0.1013084,94310.0,94269.0,0.0482]
["bitfinex","BTCUSD",1734921142557,0.1013084,94310.0,94294.0,0.2121]
["bitfinex","BTCUSD",1734921142756,0.00016139,94312.0,94275.0,0.1013084]
["bitfinex","BTCUSD",1734921142757,0.00016139,94312.0,94301.0,0.212086]
["bitfinex","BTCUSD",1734921143514,0.00016139,94312.0,94275.0,0.2013084]
["bitfinex","BTCUSD",1734921143515,0.10779224,94311.0,94293.0,0.212104]
["bitfinex","BTCUSD",1734921143664,0.10779224,94311.0,94275.0,0.1013084]
["bitfinex","BTCUSD",1734921143860,0.10779224,94311.0,94301.0,0.001]
["bitfinex","BTCUSD",1734921144965,0.10679224,94311.0,94294.0,0.212101]
["bitfinex","BTCUSD",1734921145168,0.10679224,94311.0,94300.0,0.212088]
["bitfinex","BTCUSD",1734921145384,0.10679224,94311.0,94289.0,0.212112]
["bitfinex","BTCUSD",1734921145385,0.00548384,94311.0,94301.0,0.001]
["bitfinex","BTCUSD",1734921145783,0.00016139,94312.0,94309.0,0.212066]
["bitfinex","BTCUSD",1734921145997,0.211984,94347.0,94304.0,0.0769]
["bitfinex","BTCUSD",1734921145998,0.211992,94343.0,94310.0,0.12259006]
["bitfinex","BTCUSD",1734921146209,0.211996,94341.0,94320.0,0.212042]
["bitfinex","BTCUSD",1734921146357,0.1013084,94340.0,94326.0,0.212029]
["bitfinex","BTCUSD",1734921146537,0.1013084,94340.0,94311.0,0.15]
["bitfinex","BTCUSD",1734921146746,0.1013084,94340.0,94329.0,0.212022]
["bitfinex","BTCUSD",1734921147088,0.1013084,94340.0,94325.0,0.212031]
["bitfinex","BTCUSD",1734921147618,0.1,94332.0,94312.0,0.212062]
["bitfinex","BTCUSD",1734921147786,0.00132496,94339.0,94312.0,0.212062]
["bitfinex","BTCUSD",1734921147787,0.1013084,94331.0,94312.0,0.212062]
["bitfinex","BTCUSD",1734921148004,0.3133274,94331.0,94312.0,0.212062]
["bitfinex","BTCUSD",1734921148156,0.1,94328.0,94312.0,0.212062]
["bitfinex","BTCUSD",1734921148360,0.1013084,94327.0,94312.0,0.212062]
["bitfinex","BTCUSD",1734921148813,0.21203,94326.0,94312.0,0.213062]
["bitfinex","BTCUSD",1734921149000,0.1013084,94325.0,94310.0,0.0001708]
["bitfinex","BTCUSD",1734921149235,0.21205,94318.0,94310.0,0.0001708]
["bitfinex","BTCUSD",1734921149439,0.1013084,94318.0,94312.0,0.001]
["bitfinex","BTCUSD",1734921149581,0.1013084,94318.0,94310.0,0.0001708]
["bitfinex","BTCUSD",1734921149974,0.1013084,94318.0,94312.0,0.001]
["bitfinex","BTCUSD",1734921150178,0.3133574,94318.0,94312.0,0.001]
["bitfinex","BTCUSD",1734921150601,0.1013084,94317.0,94312.0,0.001]
["bitfinex","BTCUSD",1734921150782,0.00132529,94316.0,94312.0,0.001]
["bitfinex","BTCUSD",1734921150980,0.25,94313.0,94312.0,0.001]
["bitfinex","BTCUSD",1734921151233,0.1,94311.0,94310.0,0.0001708]
["bitfinex","BTCUSD",1734921151538,0.20263392,94311.0,94310.0,0.0001708]
["bitfinex","BTCUSD",1734921152049,0.20263408,94311.0,94310.0,0.0001708]
["bitfinex","BTCUSD",1734921152475,0.1,94296.0,94278.0,0.0385771]
["bitfinex","BTCUSD",1734921152680,0.212128,94283.0,94268.0,0.00053817]
["bitfinex","BTCUSD",1734921152906,0.1013084,94295.0,94268.0,0.00053817]
["bitfinex","BTCUSD",1734921153110,0.15,94310.0,94271.0,0.212154]
["bitfinex","BTCUSD",1734921153311,0.212071,94308.0,94288.0,0.212114]
["bitfinex","BTCUSD",1734921153488,0.10263392,94307.0,94281.0,0.21213]
["bitfinex","BTCUSD",1734921153640,0.212113,94290.0,94268.0,0.00053817]
["bitfinex","BTCUSD",1734921153842,0.1,94299.0,94275.0,0.212144]
["bitfinex","BTCUSD",1734921154067,0.3134014,94298.0,94275.0,0.212144]
["bitfinex","BTCUSD",1734921154275,0.1013084,94298.0,94281.0,0.212131]
["bitfinex","BTCUSD",1734921154473,0.212077,94306.0,94288.0,0.212114]
["bitfinex","BTCUSD",1734921154720,0.1013084,94305.0,94271.0,0.173]
["bitfinex","BTCUSD",1734921154852,0.1013084,94305.0,94291.0,0.212108]
["bitfinex","BTCUSD",1734921155057,0.002,94299.0,94291.0,0.212108]
["bitfinex","BTCUSD",1734921155368,0.3134014,94298.0,94274.0,0.212147]
["bitfinex","BTCUSD",1734921155706,0.212095,94297.0,94288.0,0.001]
["bitfinex","BTCUSD",1734921155892,0.1013084,94296.0,94277.0,0.21214]
["bitfinex","BTCUSD",1734921156309,0.21208,94304.0,94291.0,0.004]
["bitfinex","BTCUSD",1734921156509,0.212084,94302.0,94291.0,0.004]
["bitfinex","BTCUSD",1734921156725,0.212086,94301.0,94291.0,0.004]
["bitfinex","BTCUSD",1734921157139,0.1013084,94302.0,94291.0,0.004]
["bitfinex","BTCUSD",1734921157345,0.1013084,94301.0,94273.0,0.18867137]
["bitfinex","BTCUSD",1734921157481,0.1,94303.0,94274.0,0.1013084]
["bitfinex","BTCUSD",1734921157681,0.1013084,94300.0,94274.0,0.212146]
["bitfinex","BTCUSD",1734921157962,0.001,94297.0,94272.0,0.15]
["bitfinex","BTCUSD",1734921158131,0.212133,94281.0,94272.0,0.15]
["bitfinex","BTCUSD",1734921158333,0.1013084,94296.0,94272.0,0.15]
["bitfinex","BTCUSD",1734921158492,0.212119,94287.0,94272.0,0.15]
["bitfinex","BTCUSD",1734921158691,0.10263414,94296.0,94271.0,0.15]
["bitfinex","BTCUSD",1734921158692,0.212113,94290.0,94271.0,0.15]
["bitfinex","BTCUSD",1734921158892,0.1013084,94289.0,94268.0,0.15053817]
["bitfinex","BTCUSD",1734921159081,0.1013084,94289.0,94268.0,0.0404586]
["bitfinex","BTCUSD",1734921159282,0.3134214,94289.0,94269.0,0.212158]
["bitfinex","BTCUSD",1734921159477,0.3134214,94289.0,94272.0,0.15]
["bitfinex","BTCUSD",1734921159949,0.212133,94281.0,94272.0,0.15]
["bitfinex","BTCUSD",1734921160152,0.1013084,94289.0,94272.0,0.15]
["bitfinex","BTCUSD",1734921160300,0.212116,94288.0,94273.0,0.212149]
["bitfinex","BTCUSD",1734921160510,0.1013084,94287.0,94273.0,0.212149]
["bitfinex","BTCUSD",1734921160721,0.1013084,94287.0,94275.0,0.212145]
["bitfinex","BTCUSD",1734921160927,0.1,94324.0,94273.0,0.212149]
["bitfinex","BTCUSD",1734921160928,0.212073,94307.0,94285.0,0.212122]
["bitfinex","BTCUSD",1734921161132,0.212077,94305.0,94281.0,0.212129]
["bitfinex","BTCUSD",1734921161329,0.1,94301.0,94283.0,0.212125]
["bitfinex","BTCUSD",1734921161753,0.212089,94300.0,94283.0,0.212125]
["bitfinex","BTCUSD",1734921162393,0.1013084,94299.0,94252.0,0.000171]
["bitfinex","BTCUSD",1734921162533,0.1013084,94299.0,94264.0,0.02097351]
["bitfinex","BTCUSD",1734921162534,0.10263394,94299.0,94264.0,0.02097351]
["bitfinex","BTCUSD",1734921162889,0.212113,94290.0,94275.0,0.212145]
["bitfinex","BTCUSD",1734921163043,0.1013084,94289.0,94275.0,0.212145]
["bitfinex","BTCUSD",1734921163711,0.212116,94288.0,94275.0,0.212145]
["bitfinex","BTCUSD",1734921164037,0.1013084,94289.0,94271.0,0.15]
["bitfinex","BTCUSD",1734921164240,0.1013084,94289.0,94283.0,0.002]
["bitfinex","BTCUSD",1734921164516,0.1013084,94289.0,94264.0,0.00016139]
["bitfinex","BTCUSD",1734921164720,0.212133,94281.0,94264.0,0.15016139]
["bitfinex","BTCUSD",1734921164901,0.212133,94281.0,94266.0,0.15]
["bitfinex","BTCUSD",1734921166069,0.212133,94281.0,94264.0,0.15016139]
["bitfinex","BTCUSD",1734921166267,0.212133,94281.0,94264.0,0.00016139]
["bitfinex","BTCUSD",1734921166467,0.212133,94281.0,94265.0,0.212167]
["bitfinex","BTCUSD",1734921166663,0.1013084,94289.0,94265.0,0.03133263]
["bitfinex","BTCUSD",1734921166870,0.1013084,94281.0,94264.0,0.00316139]
["bitfinex","BTCUSD",1734921167117,0.212166,94266.0,94264.0,0.00316139]
["bitfinex","BTCUSD",1734921167318,0.10263451,94265.0,94264.0,0.00316139]
["bitfinex","BTCUSD",1734921167518,0.10263456,94265.0,94264.0,0.00316139]
["bitfinex","BTCUSD",1734921167678,0.1013084,94265.0,94264.0,0.00016139]
["bitfinex","BTCUSD",1734921167880,0.1013084,94265.0,94264.0,0.00216139]
["bitfinex","BTCUSD",1734921168177,0.20263453,94265.0,94264.0,0.00216139]
["bitfinex","BTCUSD",1734921168375,0.20263453,94265.0,94264.0,0.00016139]
["bitfinex","BTCUSD",1734921168526,0.20263453,94265.0,94264.0,0.00416139]
["bitfinex","BTCUSD",1734921168725,0.20363453,94265.0,94264.0,0.00416139]
["bitfinex","BTCUSD",1734921169801,0.1,94253.0,94215.0,0.0001704]
["bitfinex","BTCUSD",1734921169987,0.4135024,94253.0,94252.0,0.00033252]
["bitfinex","BTCUSD",1734921170928,0.4135024,94253.0,94252.0,0.00233252]
["bitfinex","BTCUSD",1734921171133,0.4135024,94253.0,94252.0,0.00033252]
["bitfinex","BTCUSD",1734921171561,0.4155024,94253.0,94252.0,0.00033252]
["bitfinex","BTCUSD",1734921172130,0.3155024,94253.0,94252.0,0.00033252]
["bitfinex","BTCUSD",1734921172323,0.4155024,94253.0,94252.0,0.00033252]
["bitfinex","BTCUSD",1734921172467,0.212222,94241.0,94223.0,0.212262]
["bitfinex","BTCUSD",1734921172667,0.1013084,94240.0,94225.0,0.212257]
["bitfinex","BTCUSD",1734921172871,0.212226,94239.0,94225.0,0.212257]
["bitfinex","BTCUSD",1734921173073,0.212226,94239.0,94223.0,0.000171]
["bitfinex","BTCUSD",1734921173455,0.10263484,94238.0,94223.0,0.000171]
["bitfinex","BTCUSD",1734921173664,0.212257,94226.0,94223.0,0.000171]
["bitfinex","BTCUSD",1734921173866,0.1013084,94225.0,94223.0,0.000171]
["bitfinex","BTCUSD",1734921174063,0.2135866,94224.0,94223.0,0.000171]
["bitfinex","BTCUSD",1734921174344,0.3135684,94224.0,94223.0,0.000171]
["bitfinex","BTCUSD",1734921175229,0.4135684,94224.0,94223.0,0.000171]
["bitfinex","BTCUSD",1734921177566,0.5635684,94224.0,94223.0,0.000171]
["bitfinex","BTCUSD",1734921178325,0.5715684,94224.0,94223.0,0.000171]
["bitfinex","BTCUSD",1734921179658,0.5635684,94224.0,94223.0,0.000171]
["bitfinex","BTCUSD",1734921180081,0.5715684,94224.0,94223.0,0.000171]
["bitfinex","BTCUSD",1734921180264,0.5635684,94224.0,94223.0,0.000171]
["bitfinex","BTCUSD",1734921180465,0.4635684,94224.0,94223.0,0.000171]
["bitfinex","BTCUSD",1734921180660,0.1093084,94224.0,94223.0,0.000171]
["bitfinex","BTCUSD",1734921181267,0.11063518,94224.0,94223.0,0.000171]
["bitfinex","BTCUSD",1734921181498,0.20263518,94224.0,94223.0,0.000171]
["bitfinex","BTCUSD",1734921181897,0.21063518,94224.0,94223.0,0.000171]
["bitfinex","BTCUSD",1734921182102,0.2093084,94224.0,94223.0,0.000171]
["bitfinex","BTCUSD",1734921182301,0.008,94224.0,94223.0,0.000171]
["bitfinex","BTCUSD",1734921182521,0.008,94224.0,94215.0,0.2124484]
["bitfinex","BTCUSD",1734921182751,0.01816119,94224.0,94217.0,0.212275]
["bitfinex","BTCUSD",1734921183091,0.01016119,94224.0,94217.0,0.212275]
["bitfinex","BTCUSD",1734921183671,0.01016119,94224.0,94223.0,0.001]
["bitfinex","BTCUSD",1734921183950,0.21146959,94224.0,94223.0,0.001]
["bitfinex","BTCUSD",1734921184152,0.212278,94216.0,94215.0,0.0001704]
["bitfinex","BTCUSD",1734921184355,0.3135864,94216.0,94215.0,0.0001704]
["bitfinex","BTCUSD",1734921187119,0.3165864,94216.0,94215.0,0.0001704]
["bitfinex","BTCUSD",1734921187373,0.3195864,94216.0,94215.0,0.0001704]
["bitfinex","BTCUSD",1734921187590,0.3165864,94216.0,94215.0,0.0001704]
["bitfinex","BTCUSD",1734921187781,0.3195864,94216.0,94215.0,0.0001704]
["bitfinex","BTCUSD",1734921187955,0.3135864,94216.0,94215.0,0.0001704]
["bitfinex","BTCUSD",1734921188503,0.3235864,94216.0,94215.0,0.0001704]
["bitfinex","BTCUSD",1734921189935,0.3265864,94216.0,94215.0,0.0001704]
["bitfinex","BTCUSD",1734921190378,0.3235864,94216.0,94215.0,0.0001704]
["bitfinex","BTCUSD",1734921190624,0.5735864,94216.0,94215.0,4e-07]
["bitfinex","BTCUSD",1734921190735,0.5765864,94216.0,94215.0,4e-07]
["bitfinex","BTCUSD",1734921190951,0.5765864,94216.0,94193.0,0.0001704]
["bitfinex","BTCUSD",1734921190952,0.312327,94194.0,94193.0,0.0001704]
["bitfinex","BTCUSD",1734921191155,0.4136354,94194.0,94193.0,0.0001704]
["bitfinex","BTCUSD",1734921191557,0.3136354,94194.0,94193.0,0.0001704]
["bitfinex","BTCUSD",1734921191759,0.1013084,94194.0,94193.0,0.0001704]
["bitfinex","BTCUSD",1734921192209,0.42591303,94209.0,94193.0,0.0001704]
["bitfinex","BTCUSD",1734921192413,0.42591303,94209.0,94188.0,0.21234]
["bitfinex","BTCUSD",1734921192414,0.0001611,94194.0,94181.0,0.1624968]
["bitfinex","BTCUSD",1734921192615,0.0001611,94194.0,94186.0,0.02136483]
["bitfinex","BTCUSD",1734921192816,0.0001611,94194.0,94193.0,0.21233]
["bitfinex","BTCUSD",1734921193014,0.0001611,94194.0,94187.0,0.212341]
["bitfinex","BTCUSD",1734921193173,0.21233,94193.0,94176.0,0.212366]
["bitfinex","BTCUSD",1734921193393,0.21235,94185.0,94171.0,0.02175178]
["bitfinex","BTCUSD",1734921193624,0.212352,94183.0,94163.0,0.15]
["bitfinex","BTCUSD",1734921193781,0.212354,94182.0,94166.0,0.17120995]
["bitfinex","BTCUSD",1734921193992,0.212354,94182.0,94168.0,0.15]
["bitfinex","BTCUSD",1734921194193,0.1013084,94184.0,94169.0,0.212384]
["bitfinex","BTCUSD",1734921194393,0.0001611,94194.0,94187.0,0.212342]
["bitfinex","BTCUSD",1734921194849,0.0001611,94194.0,94184.0,0.212349]
["bitfinex","BTCUSD",1734921195409,0.0001611,94194.0,94182.0,0.02171596]
["bitfinex","BTCUSD",1734921195611,0.21233,94193.0,94178.0,0.212362]
["bitfinex","BTCUSD",1734921195856,0.212351,94184.0,94170.0,0.15]
["bitfinex","BTCUSD",1734921196469,0.212366,94178.0,94162.0,0.1501706]
["bitfinex","BTCUSD",1734921196664,0.212366,94178.0,94162.0,0.17121471]
["bitfinex","BTCUSD",1734921196866,0.212366,94178.0,94162.0,0.1501706]
["bitfinex","BTCUSD",1734921197195,0.212355,94182.0,94165.0,0.212393]
["bitfinex","BTCUSD",1734921197395,0.212355,94182.0,94162.0,0.1501706]
["bitfinex","BTCUSD",1734921197518,0.001,94184.0,94170.0,0.19505498]
["bitfinex","BTCUSD",1734921197722,0.001,94184.0,94181.0,0.212356]
["bitfinex","BTCUSD",1734921198036,0.001,94184.0,94171.0,0.424758]
["bitfinex","BTCUSD",1734921198242,0.001,94184.0,94176.0,0.212366]
["bitfinex","BTCUSD",1734921198646,0.2124901,94194.0,94176.0,0.212366]
["bitfinex","BTCUSD",1734921198878,0.1013084,94193.0,94176.0,0.212366]
["bitfinex","BTCUSD",1734921199285,0.312332,94192.0,94176.0,0.212366]
["bitfinex","BTCUSD",1734921199634,0.1013084,94191.0,94176.0,0.212366]
["bitfinex","BTCUSD",1734921200063,0.01,94184.0,94176.0,0.212366]
["bitfinex","BTCUSD",1734921201206,0.01,94184.0,94175.0,0.21237]
["bitfinex","BTCUSD",1734921201410,0.01,94184.0,94178.0,0.212362]
["bitfinex","BTCUSD",1734921201611,0.01,94184.0,94175.0,0.023]
["bitfinex","BTCUSD",1734921201612,0.01,94184.0,94181.0,0.2189]
["bitfinex","BTCUSD",1734921201930,0.01,94184.0,94183.0,0.173]
["bitfinex","BTCUSD",1734921202269,0.01,94184.0,94183.0,0.2743084]
["bitfinex","BTCUSD",1734921202476,0.01,94184.0,94183.0,0.1013084]
["bitfinex","BTCUSD",1734921202677,0.011,94184.0,94183.0,0.1837084]
["bitfinex","BTCUSD",1734921202902,0.011,94184.0,94176.0,0.212366]
["bitfinex","BTCUSD",1734921203375,0.012,94184.0,94166.0,0.0824]
["bitfinex","BTCUSD",1734921203580,0.01,94184.0,94182.0,0.212352]
["bitfinex","BTCUSD",1734921203797,0.01,94184.0,94183.0,0.1013084]
["bitfinex","BTCUSD",1734921205430,0.011,94184.0,94183.0,0.1013084]
["bitfinex","BTCUSD",1734921205638,0.01,94184.0,94183.0,0.1013084]
["bitfinex","BTCUSD",1734921206035,0.011,94184.0,94183.0,0.1013084]
["bitfinex","BTCUSD",1734921207203,0.011,94184.0,94182.0,0.212352]
["bitfinex","BTCUSD",1734921207393,0.011,94184.0,94178.0,0.212363]
["bitfinex","BTCUSD",1734921207595,0.011,94184.0,94179.0,0.1013084]
["bitfinex","BTCUSD",1734921207898,0.011,94184.0,94173.0,0.15]
["bitfinex","BTCUSD",1734921208122,0.011,94184.0,94177.0,0.212365]
["bitfinex","BTCUSD",1734921208381,0.01,94184.0,94182.0,0.212353]
["bitfinex","BTCUSD",1734921209103,0.011,94184.0,94182.0,0.212353]
["bitfinex","BTCUSD",1734921209432,0.01,94184.0,94183.0,0.1013084]
["bitfinex","BTCUSD",1734921209634,0.011,94184.0,94183.0,0.1013084]
["bitfinex","BTCUSD",1734921211427,0.012,94184.0,94183.0,0.1013084]
["bitfinex","BTCUSD",1734921211630,0.01,94184.0,94183.0,0.1013084]
["bitfinex","BTCUSD",1734921212044,0.011,94184.0,94183.0,0.1013084]
["bitfinex","BTCUSD",1734921212455,0.011,94184.0,94182.0,0.1856614]
["bitfinex","BTCUSD",1734921214394,0.0003323,94194.0,94182.0,0.1856614]
["bitfinex","BTCUSD",1734921214635,0.0003323,94194.0,94193.0,0.21233]
["bitfinex","BTCUSD",1734921214840,0.0003323,94194.0,94187.0,0.212342]
["bitfinex","BTCUSD",1734921215050,0.0003323,94194.0,94178.0,0.212361]
["bitfinex","BTCUSD",1734921215252,0.5259684,94193.0,94168.0,0.09520901]
["bitfinex","BTCUSD",1734921215454,0.001,94184.0,94174.0,0.02135282]
["bitfinex","BTCUSD",1734921215583,0.212342,94188.0,94169.0,0.212384]
["bitfinex","BTCUSD",1734921215785,0.3136384,94193.0,94168.0,0.09520901]
["bitfinex","BTCUSD",1734921215786,0.212359,94181.0,94168.0,0.09520901]
["bitfinex","BTCUSD",1734921215989,0.212348,94185.0,94173.0,0.02169722]
["bitfinex","BTCUSD",1734921216188,0.10263562,94184.0,94169.0,0.212384]
["bitfinex","BTCUSD",1734921216398,0.212352,94183.0,94168.0,0.0430826]
["bitfinex","BTCUSD",1734921216592,0.3136604,94183.0,94167.0,0.212386]
["bitfinex","BTCUSD",1734921217351,0.212357,94181.0,94165.0,8.56e-05]
["bitfinex","BTCUSD",1734921217584,0.1013084,94180.0,94165.0,8.56e-05]
["bitfinex","BTCUSD",1734921217758,0.212361,94179.0,94174.0,0.001]
["bitfinex","BTCUSD",1734921217987,0.212385,94169.0,94165.0,8.56e-05]
["bitfinex","BTCUSD",1734921218193,0.3743084,94166.0,94165.0,8.56e-05]
["bitfinex","BTCUSD",1734921218391,0.1,94158.0,94154.0,0.0001706]
["bitfinex","BTCUSD",1734921218626,0.5867164,94158.0,94154.0,0.0001706]
["bitfinex","BTCUSD",1734921218822,0.7658164,94158.0,94154.0,0.0001706]
["bitfinex","BTCUSD",1734921219265,0.8671248,94158.0,94154.0,0.0001706]
["bitfinex","BTCUSD",1734921219468,0.1,94136.0,94134.0,0.09520901]
["bitfinex","BTCUSD",1734921219673,0.49419642,94135.0,94134.0,0.09520901]
["bitfinex","BTCUSD",1734921219862,0.4928684,94135.0,94134.0,0.09574772]
["bitfinex","BTCUSD",1734921220209,0.34505498,94150.0,94134.0,0.00053871]
["bitfinex","BTCUSD",1734921220210,0.212429,94149.0,94134.0,0.00053871]
["bitfinex","BTCUSD",1734921220407,0.212434,94147.0,94134.0,0.00053871]
["bitfinex","BTCUSD",1734921220613,0.1013084,94146.0,94134.0,0.21299971]
["bitfinex","BTCUSD",1734921221432,0.1,94144.0,94134.0,0.00053871]
["bitfinex","BTCUSD",1734921221633,0.001,94136.0,94134.0,0.00153871]
["bitfinex","BTCUSD",1734921221837,0.001,94136.0,94134.0,0.00053871]
["bitfinex","BTCUSD",1734921222240,0.1013084,94135.0,94134.0,0.00153871]
["bitfinex","BTCUSD",1734921222482,0.1013084,94135.0,94112.0,0.362512]
["bitfinex","BTCUSD",1734921222693,0.1013084,94135.0,94134.0,0.001]
["bitfinex","BTCUSD",1734921223063,0.1013084,94135.0,94134.0,8.56e-05]
["bitfinex","BTCUSD",1734921224411,0.1023084,94135.0,94134.0,8.56e-05]
["bitfinex","BTCUSD",1734921225336,0.1013084,94135.0,94134.0,8.56e-05]
["bitfinex","BTCUSD",1734921226567,0.3137684,94135.0,94134.0,8.56e-05]
["bitfinex","BTCUSD",1734921226798,0.4137684,94135.0,94134.0,8.56e-05]
["bitfinex","BTCUSD",1734921227000,0.5637684,94135.0,94134.0,8.56e-05]
["bitfinex","BTCUSD",1734921227334,0.424998,94118.0,94090.0,0.212562]
["bitfinex","BTCUSD",1734921227533,0.10263662,94117.0,94090.0,0.00016167]
["bitfinex","BTCUSD",1734921227870,0.1013084,94117.0,94103.0,0.212531]
["bitfinex","BTCUSD",1734921228273,0.00132822,94116.0,94103.0,0.212531]
["bitfinex","BTCUSD",1734921228476,0.00132822,94116.0,94099.0,0.212541]
["bitfinex","BTCUSD",1734921228477,0.3138134,94115.0,94099.0,0.212541]
["bitfinex","BTCUSD",1734921228674,0.42502,94113.0,94091.0,0.212558]
["bitfinex","BTCUSD",1734921228875,0.10263668,94112.0,94091.0,0.212558]
["bitfinex","BTCUSD",1734921229107,0.212515,94111.0,94091.0,0.425118]
["bitfinex","BTCUSD",1734921229438,0.1013084,94111.0,94108.0,0.21252]
["bitfinex","BTCUSD",1734921230598,0.1013084,94111.0,94102.0,0.212535]
["bitfinex","BTCUSD",1734921231002,0.1013084,94111.0,94102.0,0.42507]
["bitfinex","BTCUSD",1734921231337,0.1,94127.0,94100.0,0.0216505]
["bitfinex","BTCUSD",1734921231473,0.10263658,94126.0,94100.0,0.0216505]
["bitfinex","BTCUSD",1734921231701,0.00132818,94131.0,94101.0,0.0782]
["bitfinex","BTCUSD",1734921231905,0.1013084,94130.0,94121.0,0.212491]
["bitfinex","BTCUSD",1734921232137,0.1013084,94130.0,94118.0,0.212497]
["bitfinex","BTCUSD",1734921232332,0.21380199,94129.0,94111.0,0.212514]
["bitfinex","BTCUSD",1734921232631,0.21380199,94129.0,94101.0,0.15]
["bitfinex","BTCUSD",1734921232632,0.212511,94113.0,94091.0,0.15]
["bitfinex","BTCUSD",1734921232815,0.10263664,94112.0,94096.0,0.02099933]
["bitfinex","BTCUSD",1734921233025,0.10263664,94112.0,94097.0,0.212546]
["bitfinex","BTCUSD",1734921233380,0.10263664,94112.0,94096.0,0.03826093]
["bitfinex","BTCUSD",1734921233381,0.212515,94111.0,94096.0,0.03826093]
["bitfinex","BTCUSD",1734921233584,0.1013084,94111.0,94097.0,0.212546]
["bitfinex","BTCUSD",1734921233985,0.1013084,94111.0,94097.0,0.425092]
["bitfinex","BTCUSD",1734921234397,0.1013084,94111.0,94097.0,0.212546]
["bitfinex","BTCUSD",1734921234553,0.212517,94110.0,94098.0,0.0142327]
["bitfinex","BTCUSD",1734921234755,0.212517,94110.0,94096.0,0.00024727]
["bitfinex","BTCUSD",1734921234978,0.212521,94108.0,94096.0,0.00024727]
["bitfinex","BTCUSD",1734921235146,0.212517,94110.0,94096.0,0.00024727]
["bitfinex","BTCUSD",1734921235147,0.212526,94106.0,94096.0,0.00024727]
["bitfinex","BTCUSD",1734921235343,0.1026367,94105.0,94096.0,0.00024727]
["bitfinex","BTCUSD",1734921235571,0.1026367,94105.0,94096.0,0.00572187]
["bitfinex","BTCUSD",1734921235772,0.212535,94102.0,94096.0,0.00572187]
["bitfinex","BTCUSD",1734921236008,0.42508,94100.0,94096.0,0.00572187]
["bitfinex","BTCUSD",1734921236198,0.212544,94098.0,94096.0,0.00572187]
["bitfinex","BTCUSD",1734921236398,0.10263693,94097.0,94096.0,0.00572187]
["bitfinex","BTCUSD",1734921237228,0.1013084,94097.0,94096.0,0.00572187]
["bitfinex","BTCUSD",1734921237632,0.1023084,94097.0,94096.0,0.00572187]
["bitfinex","BTCUSD",1734921237783,0.1013084,94097.0,94096.0,0.00572187]
["bitfinex","BTCUSD",1734921238206,0.1023084,94097.0,94096.0,0.00572187]
["bitfinex","BTCUSD",1734921238416,0.1013084,94097.0,94096.0,0.00572187]
["bitfinex","BTCUSD",1734921240607,0.10263684,94097.0,94096.0,0.00572187]
["bitfinex","BTCUSD",1734921242114,0.1013084,94097.0,94096.0,0.04878172]
["bitfinex","BTCUSD",1734921242458,0.212548,94096.0,94085.0,0.0001712]
["bitfinex","BTCUSD",1734921242663,0.1026369,94095.0,94085.0,0.0001712]
["bitfinex","BTCUSD",1734921242807,0.212561,94091.0,94085.0,0.0001712]
["bitfinex","BTCUSD",1734921243221,0.1013084,94095.0,94085.0,0.0001712]
["bitfinex","BTCUSD",1734921243422,0.0013285,94094.0,94085.0,0.0001712]
["bitfinex","BTCUSD",1734921243623,0.1013084,94093.0,94085.0,0.0001712]
["bitfinex","BTCUSD",1734921243852,0.2138855,94092.0,94085.0,0.0001712]
["bitfinex","BTCUSD",1734921243991,0.1023084,94091.0,94085.0,0.0001712]
["bitfinex","BTCUSD",1734921244406,0.07978726,94091.0,94085.0,0.0001712]
["bitfinex","BTCUSD",1734921244619,0.1,94101.0,94085.0,0.0001712]
["bitfinex","BTCUSD",1734921244812,0.1013084,94100.0,94086.0,0.212571]
["bitfinex","BTCUSD",1734921245017,0.2138705,94099.0,94085.0,0.0001712]
["bitfinex","BTCUSD",1734921245218,0.1013084,94098.0,94085.0,0.0001712]
["bitfinex","BTCUSD",1734921245355,0.0013285,94097.0,94085.0,0.0001712]
["bitfinex","BTCUSD",1734921245724,0.1013084,94096.0,94085.0,0.0001712]
["bitfinex","BTCUSD",1734921245930,0.1013084,94096.0,94085.0,0.04388147]
["bitfinex","BTCUSD",1734921246116,0.0013285,94095.0,94085.0,0.0001712]
["bitfinex","BTCUSD",1734921246285,0.1013084,94094.0,94085.0,0.0001712]
["bitfinex","BTCUSD",1734921246962,0.1,94090.0,94085.0,0.0001712]
["bitfinex","BTCUSD",1734921247185,0.62776611,94089.0,94085.0,0.0001712]
["bitfinex","BTCUSD",1734921247409,0.1,94086.0,94085.0,0.0001712]
["bitfinex","BTCUSD",1734921247616,0.35263719,94086.0,94085.0,0.0001712]
["bitfinex","BTCUSD",1734921247819,0.3513084,94086.0,94085.0,0.0001712]
["bitfinex","BTCUSD",1734921248030,0.2013084,94086.0,94085.0,0.0001712]
["bitfinex","BTCUSD",1734921248255,0.20263725,94086.0,94085.0,0.0001712]
["bitfinex","BTCUSD",1734921249030,0.35463725,94086.0,94085.0,0.0001712]
["bitfinex","BTCUSD",1734921249194,0.3513084,94086.0,94085.0,0.0001712]
["bitfinex","BTCUSD",1734921250192,0.1,94082.0,94070.0,8.56e-05]
["bitfinex","BTCUSD",1734921250398,0.55283753,94082.0,94081.0,6e-07]
["bitfinex","BTCUSD",1734921250624,0.55283753,94082.0,94070.0,8.56e-05]
["bitfinex","BTCUSD",1734921250625,0.35,94080.0,94070.0,8.56e-05]
["bitfinex","BTCUSD",1734921250842,0.664805,94071.0,94070.0,8.56e-05]
["bitfinex","BTCUSD",1734921251041,0.7661134,94071.0,94070.0,8.56e-05]
["bitfinex","BTCUSD",1734921251262,0.8116134,94071.0,94070.0,8.56e-05]
["bitfinex","BTCUSD",1734921251674,0.8116134,94071.0,94009.0,0.0751]
["bitfinex","BTCUSD",1734921251675,0.312675,94040.0,94006.0,0.21275]
["bitfinex","BTCUSD",1734921251840,0.312675,94040.0,94004.0,0.212755]
["bitfinex","BTCUSD",1734921251841,0.6831834,94040.0,94004.0,0.212755]
["bitfinex","BTCUSD",1734921252039,0.8061834,94040.0,94039.0,0.00062484]
["bitfinex","BTCUSD",1734921252942,0.373,94034.0,93990.0,8.57e-05]
["bitfinex","BTCUSD",1734921253122,0.4743084,94034.0,94033.0,0.00023172]
["bitfinex","BTCUSD",1734921253328,0.5535084,94034.0,94033.0,0.00023172]
["bitfinex","BTCUSD",1734921253713,0.1,94015.0,93990.0,8.57e-05]
["bitfinex","BTCUSD",1734921253893,0.60033833,94015.0,94014.0,0.01444334]
["bitfinex","BTCUSD",1734921254098,0.60423425,94015.0,94014.0,0.01444334]
["bitfinex","BTCUSD",1734921254328,0.5990084,94015.0,94014.0,0.01444334]
["bitfinex","BTCUSD",1734921254534,0.4305084,94015.0,94014.0,0.01444334]
["bitfinex","BTCUSD",1734921255099,0.4355084,94015.0,94014.0,0.01444334]
["bitfinex","BTCUSD",1734921255526,0.4305084,94015.0,94014.0,0.01444334]
["bitfinex","BTCUSD",1734921255739,0.5535084,94015.0,94014.0,0.01444334]
["bitfinex","BTCUSD",1734921256172,0.4535084,94015.0,94014.0,0.01444334]
["bitfinex","BTCUSD",1734921256372,0.4305084,94015.0,94014.0,0.01444334]
["bitfinex","BTCUSD",1734921256774,0.3335084,94015.0,94014.0,0.01444334]
["bitfinex","BTCUSD",1734921256997,0.4305084,94015.0,94014.0,0.01444334]
["bitfinex","BTCUSD",1734921257368,0.4625084,94015.0,94014.0,0.01444334]
["bitfinex","BTCUSD",1734921257723,0.4535084,94015.0,94014.0,0.01444334]
["bitfinex","BTCUSD",1734921257869,0.1,93996.0,93970.0,0.02171519]
["bitfinex","BTCUSD",1734921258095,0.31541541,93995.0,93990.0,0.00016187]
["bitfinex","BTCUSD",1734921258409,0.1013084,93995.0,93990.0,0.00016187]
["bitfinex","BTCUSD",1734921258624,0.10263841,93995.0,93990.0,0.00016187]
["bitfinex","BTCUSD",1734921259186,0.10259841,93995.0,93990.0,0.00016187]
["bitfinex","BTCUSD",1734921259386,0.108,94015.0,93990.0,0.00016187]
["bitfinex","BTCUSD",1734921259608,0.1,94008.0,93990.0,0.00016187]
["bitfinex","BTCUSD",1734921259835,0.10263828,94007.0,93990.0,0.00016187]
["bitfinex","BTCUSD",1734921259998,0.212772,93998.0,93990.0,0.00016187]
["bitfinex","BTCUSD",1734921260201,0.1,93993.0,93990.0,0.00016187]
["bitfinex","BTCUSD",1734921260420,0.10263851,93992.0,93990.0,0.00016187]
["bitfinex","BTCUSD",1734921260630,0.212786,93991.0,93990.0,0.00016187]
["bitfinex","BTCUSD",1734921260876,0.3140944,93991.0,93990.0,0.00016187]
["bitfinex","BTCUSD",1734921261506,0.5640944,93991.0,93990.0,0.00016187]
["bitfinex","BTCUSD",1734921262030,0.5870944,93991.0,93990.0,0.00016187]
["bitfinex","BTCUSD",1734921262343,0.5870944,93991.0,93940.0,0.24075498]
["bitfinex","BTCUSD",1734921262344,0.212834,93970.0,93945.0,0.42578]
["bitfinex","BTCUSD",1734921262544,0.1,93958.0,93948.0,0.00053987]
["bitfinex","BTCUSD",1734921262770,0.1013084,93957.0,93948.0,0.00053987]
["bitfinex","BTCUSD",1734921262983,0.10263892,93957.0,93948.0,0.00053987]
["bitfinex","BTCUSD",1734921263180,0.15,93968.0,93948.0,0.21342187]
["bitfinex","BTCUSD",1734921263397,0.10263881,93967.0,93950.0,0.212878]
["bitfinex","BTCUSD",1734921263731,0.001,93958.0,93954.0,0.212868]
["bitfinex","BTCUSD",1734921263951,0.1013084,93967.0,93950.0,0.19505498]
["bitfinex","BTCUSD",1734921264173,0.1013084,93967.0,93960.0,0.212854]
["bitfinex","BTCUSD",1734921264371,0.003,93968.0,93966.0,0.212841]
["bitfinex","BTCUSD",1734921264560,0.003,93968.0,93960.0,0.212854]
["bitfinex","BTCUSD",1734921265372,0.1013084,93967.0,93957.0,0.212861]
["bitfinex","BTCUSD",1734921266329,0.1013084,93967.0,93966.0,0.001]
["bitfinex","BTCUSD",1734921266780,0.1013084,93967.0,93957.0,0.212862]
["bitfinex","BTCUSD",1734921266933,0.1013084,93967.0,93963.0,0.212849]
["bitfinex","BTCUSD",1734921267145,0.1013084,93967.0,93957.0,0.001]
["bitfinex","BTCUSD",1734921267359,0.1013084,93967.0,93930.0,0.02162392]
["bitfinex","BTCUSD",1734921267360,0.1,93936.0,93930.0,0.02162392]
["bitfinex","BTCUSD",1734921267563,0.1,93927.0,93926.0,0.18772111]
["bitfinex","BTCUSD",1734921267765,0.2013084,93927.0,93926.0,0.18772111]
["bitfinex","BTCUSD",1734921268033,0.1013084,93927.0,93926.0,0.18772111]
["bitfinex","BTCUSD",1734921268356,0.15,93942.0,93926.0,0.20792994]
["bitfinex","BTCUSD",1734921268487,0.1,93937.0,93926.0,0.20792994]
["bitfinex","BTCUSD",1734921268693,0.1013084,93936.0,93926.0,0.20792994]
["bitfinex","BTCUSD",1734921268874,0.10263916,93936.0,93927.0,0.212931]
["bitfinex","BTCUSD",1734921269072,0.10263916,93936.0,93926.0,0.20792994]
["bitfinex","BTCUSD",1734921269360,0.10263916,93936.0,93926.0,0.18772111]
["bitfinex","BTCUSD",1734921269497,0.31555016,93936.0,93926.0,0.18772111]
["bitfinex","BTCUSD",1734921269698,0.1013084,93936.0,93926.0,0.18772111]
["bitfinex","BTCUSD",1734921269904,0.10263926,93936.0,93926.0,0.18772111]
["bitfinex","BTCUSD",1734921270105,0.15,93954.0,93926.0,0.18772111]
["bitfinex","BTCUSD",1734921270330,0.1,93939.0,93928.0,0.212929]
["bitfinex","BTCUSD",1734921270548,0.10263911,93938.0,93928.0,0.212929]
["bitfinex","BTCUSD",1734921272088,0.10263911,93938.0,93927.0,0.212931]
["bitfinex","BTCUSD",1734921272434,0.10263911,93938.0,93926.0,0.18772111]
["bitfinex","BTCUSD",1734921272658,0.10263911,93938.0,93926.0,0.18872111]
["bitfinex","BTCUSD",1734921272865,0.10263911,93938.0,93926.0,0.18772111]
["bitfinex","BTCUSD",1734921273266,0.1,93955.0,93928.0,0.19505498]
["bitfinex","BTCUSD",1734921273487,0.1,93947.0,93928.0,0.19505498]
["bitfinex","BTCUSD",1734921273674,0.10263904,93946.0,93933.0,0.212916]
["bitfinex","BTCUSD",1734921273998,0.10263904,93946.0,93926.0,0.18772111]
["bitfinex","BTCUSD",1734921273999,0.21289,93945.0,93927.0,0.212931]
["bitfinex","BTCUSD",1734921274220,0.10263904,93944.0,93927.0,0.212931]
["bitfinex","BTCUSD",1734921274452,0.10263904,93944.0,93934.0,0.212915]
["bitfinex","BTCUSD",1734921274644,0.10263904,93944.0,93934.0,0.192915]
["bitfinex","BTCUSD",1734921275228,0.1013084,93944.0,93934.0,0.192915]
["bitfinex","BTCUSD",1734921275451,0.1013084,93944.0,93936.0,0.21291]
["bitfinex","BTCUSD",1734921275903,0.1013084,93944.0,93934.0,0.192915]
["bitfinex","BTCUSD",1734921276792,0.1013084,93944.0,93936.0,0.003]
["bitfinex","BTCUSD",1734921276999,0.1013084,93944.0,93934.0,0.192915]
["bitfinex","BTCUSD",1734921277398,0.1013084,93944.0,93934.0,0.002]
["bitfinex","BTCUSD",1734921277607,0.1013084,93944.0,93934.0,0.212915]
["bitfinex","BTCUSD",1734921277957,0.212869,93955.0,93934.0,0.212915]
["bitfinex","BTCUSD",1734921277958,0.1,93954.0,93937.0,0.212908]
["bitfinex","BTCUSD",1734921278162,0.1,93969.0,93940.0,0.19505498]
["bitfinex","BTCUSD",1734921278449,0.1,93962.0,93950.0,0.212878]
["bitfinex","BTCUSD",1734921278648,0.1013084,93961.0,93950.0,0.212878]
["bitfinex","BTCUSD",1734921278840,0.1013084,93961.0,93937.0,0.0762]
["bitfinex","BTCUSD",1734921279077,0.2013084,93961.0,93936.0,0.002]
["bitfinex","BTCUSD",1734921279275,0.2013084,93961.0,93920.0,0.0762]
["bitfinex","BTCUSD",1734921279276,0.212873,93953.0,93933.0,0.15]
["bitfinex","BTCUSD",1734921279390,0.10263897,93952.0,93934.0,0.003]
["bitfinex","BTCUSD",1734921279598,0.10263897,93952.0,93926.0,0.23206524]
["bitfinex","BTCUSD",1734921279599,0.1,93950.0,93926.0,0.23206524]
["bitfinex","BTCUSD",1734921279805,0.20263904,93949.0,93926.0,0.23206524]
["bitfinex","BTCUSD",1734921280056,0.21289,93945.0,93937.0,0.001]
["bitfinex","BTCUSD",1734921280323,0.3155311,93944.0,93927.0,0.212931]
["bitfinex","BTCUSD",1734921280528,0.3142004,93944.0,93926.0,0.23206524]
["bitfinex","BTCUSD",1734921280737,0.3142004,93944.0,93934.0,0.003]
["bitfinex","BTCUSD",1734921280915,0.1013084,93944.0,93926.0,0.23206524]
["bitfinex","BTCUSD",1734921281162,0.1013084,93944.0,93930.0,0.425848]
["bitfinex","BTCUSD",1734921281677,0.1013084,93944.0,93935.0,0.21291]
["bitfinex","BTCUSD",1734921281889,0.00133064,93950.0,93927.0,8.58e-05]
["bitfinex","BTCUSD",1734921282114,0.001,93952.0,93940.0,0.19505498]
["bitfinex","BTCUSD",1734921282319,0.003,93945.0,93940.0,0.14485498]
["bitfinex","BTCUSD",1734921282530,0.0001716,93962.0,93949.0,0.21288]
["bitfinex","BTCUSD",1734921282727,0.1013084,93961.0,93949.0,0.21288]
["bitfinex","BTCUSD",1734921282934,0.10263878,93961.0,93941.0,0.0144855]
["bitfinex","BTCUSD",1734921283135,0.1,93955.0,93941.0,0.0144855]
["bitfinex","BTCUSD",1734921283523,0.31550893,93954.0,93939.0,0.212903]
["bitfinex","BTCUSD",1734921283637,0.001,93945.0,93940.0,0.005]
["bitfinex","BTCUSD",1734921283836,0.3141784,93954.0,93939.0,0.212903]
["bitfinex","BTCUSD",1734921284243,0.3141784,93954.0,93941.0,0.001]
["bitfinex","BTCUSD",1734921284467,0.212893,93944.0,93941.0,0.001]
["bitfinex","BTCUSD",1734921284666,0.2013084,93942.0,93941.0,0.001]
["bitfinex","BTCUSD",1734921285085,0.2243084,93942.0,93941.0,0.001]
["bitfinex","BTCUSD",1734921285897,0.3743084,93942.0,93941.0,0.001]
["bitfinex","BTCUSD",1734921286099,0.3743084,93942.0,93927.0,8.58e-05]
["bitfinex","BTCUSD",1734921286100,0.212929,93928.0,93927.0,8.58e-05]
["bitfinex","BTCUSD",1734921286304,0.3921374,93928.0,93927.0,8.58e-05]
["bitfinex","BTCUSD",1734921286529,0.3142374,93928.0,93927.0,0.01886649]
["bitfinex","BTCUSD",1734921286755,0.1013084,93928.0,93927.0,8.58e-05]
["bitfinex","BTCUSD",1734921287364,0.1013084,93928.0,93926.0,0.05980691]
["bitfinex","BTCUSD",1734921287587,0.212902,93940.0,93927.0,0.003]
["bitfinex","BTCUSD",1734921287865,0.212906,93938.0,93927.0,0.003]
["bitfinex","BTCUSD",1734921288110,0.10263917,93937.0,93927.0,0.003]
["bitfinex","BTCUSD",1734921288308,0.1013084,93937.0,93927.0,0.003]
["bitfinex","BTCUSD",1734921288553,0.42715177,93936.0,93927.0,0.003]
["bitfinex","BTCUSD",1734921288757,0.212915,93934.0,93927.0,0.003]
["bitfinex","BTCUSD",1734921288957,0.10263917,93933.0,93927.0,0.003]
["bitfinex","BTCUSD",1734921289135,0.10263917,93933.0,93926.0,0.05980691]
["bitfinex","BTCUSD",1734921289373,0.425839,93932.0,93926.0,0.05980691]
["bitfinex","BTCUSD",1734921289575,0.10263924,93931.0,93926.0,0.05980691]
["bitfinex","BTCUSD",1734921290146,0.425849,93930.0,93927.0,0.001]
["bitfinex","BTCUSD",1734921290345,0.212929,93928.0,93927.0,0.001]
["bitfinex","BTCUSD",1734921290568,0.1013084,93928.0,93926.0,0.05980691]
["bitfinex","BTCUSD",1734921290774,0.1013084,93927.0,93926.0,0.06080691]
["bitfinex","BTCUSD",1734921290983,0.2013084,93927.0,93926.0,0.06080691]
["bitfinex","BTCUSD",1734921291338,0.20263924,93927.0,93926.0,0.06080691]
["bitfinex","BTCUSD",1734921291547,0.2013084,93927.0,93926.0,0.06080691]
["bitfinex","BTCUSD",1734921292203,0.1013084,93927.0,93926.0,0.06080691]
["bitfinex","BTCUSD",1734921292581,0.1013084,93927.0,93912.0,0.212965]
["bitfinex","BTCUSD",1734921292779,0.1013084,93927.0,93919.0,0.00016191]
["bitfinex","BTCUSD",1734921293187,0.1013084,93927.0,93926.0,8.58e-05]
["bitfinex","BTCUSD",1734921293637,0.21291,93937.0,93926.0,8.58e-05]
["bitfinex","BTCUSD",1734921293846,0.212913,93935.0,93926.0,8.58e-05]
["bitfinex","BTCUSD",1734921294044,0.1026392,93934.0,93926.0,8.58e-05]
["bitfinex","BTCUSD",1734921294494,0.1026392,93934.0,93926.0,0.0030858]
["bitfinex","BTCUSD",1734921294647,0.1026392,93934.0,93926.0,8.58e-05]
["bitfinex","BTCUSD",1734921294942,0.212917,93933.0,93926.0,8.58e-05]
["bitfinex","BTCUSD",1734921295098,0.212913,93935.0,93926.0,8.58e-05]
["bitfinex","BTCUSD",1734921295099,0.1026392,93932.0,93926.0,8.58e-05]
["bitfinex","BTCUSD",1734921295639,0.1013084,93932.0,93926.0,8.58e-05]
["bitfinex","BTCUSD",1734921295853,0.0001716,93938.0,93926.0,8.58e-05]
["bitfinex","BTCUSD",1734921296072,0.1013084,93937.0,93926.0,8.58e-05]
["bitfinex","BTCUSD",1734921297220,0.1013084,93937.0,93927.0,0.212931]
["bitfinex","BTCUSD",1734921297446,0.1023084,93937.0,93927.0,0.212931]
["bitfinex","BTCUSD",1734921297652,0.1023084,93937.0,93926.0,8.58e-05]
["bitfinex","BTCUSD",1734921298182,0.1013084,93937.0,93927.0,0.212931]
["bitfinex","BTCUSD",1734921298603,0.1013084,93937.0,93927.0,0.23448676]
["bitfinex","BTCUSD",1734921298960,0.10017997,93937.0,93927.0,0.23448676]
["bitfinex","BTCUSD",1734921299184,0.0001716,93938.0,93932.0,0.425837]
["bitfinex","BTCUSD",1734921299412,0.0001716,93938.0,93934.0,0.212915]
["bitfinex","BTCUSD",1734921299898,0.0001716,93938.0,93934.0,0.42583]
["bitfinex","BTCUSD",1734921300137,0.0001716,93938.0,93927.0,0.15229392]
["bitfinex","BTCUSD",1734921300138,0.00133032,93965.0,93940.0,0.13073816]
["bitfinex","BTCUSD",1734921300365,0.09384729,93966.0,93955.0,0.212865]
["bitfinex","BTCUSD",1734921300603,0.212841,93967.0,93940.0,0.13073816]
["bitfinex","BTCUSD",1734921300852,0.001,93938.0,93934.0,0.004]
["bitfinex","BTCUSD",1734921301106,0.001,93938.0,93930.0,0.15]
["bitfinex","BTCUSD",1734921301107,0.212883,93948.0,93935.0,0.02184994]
["bitfinex","BTCUSD",1734921301308,0.1013084,93948.0,93935.0,0.02184994]
["bitfinex","BTCUSD",1734921301638,0.1013084,93948.0,93935.0,0.02201185]
["bitfinex","BTCUSD",1734921301864,0.212856,93960.0,93935.0,0.02201185]
["bitfinex","BTCUSD",1734921302063,0.0011716,93962.0,93955.0,0.212867]
["bitfinex","BTCUSD",1734921302444,0.0011716,93962.0,93959.0,0.212857]
["bitfinex","BTCUSD",1734921302847,0.0011716,93962.0,93946.0,0.212887]
["bitfinex","BTCUSD",1734921303274,0.1013084,93961.0,93936.0,0.42582]
["bitfinex","BTCUSD",1734921303491,0.00133038,93960.0,93935.0,0.00016191]
["bitfinex","BTCUSD",1734921303654,0.10263878,93960.0,93935.0,0.00016191]
["bitfinex","BTCUSD",1734921304106,0.001,93948.0,93935.0,0.00416191]
["bitfinex","BTCUSD",1734921304311,0.1013084,93960.0,93935.0,0.00016191]
["bitfinex","BTCUSD",1734921304669,0.001,93960.0,93958.0,0.212859]
["bitfinex","BTCUSD",1734921305057,0.0001716,93962.0,93958.0,0.425718]
["bitfinex","BTCUSD",1734921306134,0.0001716,93962.0,93960.0,0.212856]
["bitfinex","BTCUSD",1734921306348,0.19384729,93997.0,93960.0,0.212856]
["bitfinex","BTCUSD",1734921306349,0.0826,94003.0,93979.0,0.19595166]
["bitfinex","BTCUSD",1734921306564,0.1826,94003.0,93987.0,0.212794]
["bitfinex","BTCUSD",1734921306782,0.1826,94003.0,93985.0,0.212799]
["bitfinex","BTCUSD",1734921306976,0.39536,94003.0,93973.0,0.1]
["bitfinex","BTCUSD",1734921307115,0.39536,94003.0,93983.0,0.212803]
["bitfinex","BTCUSD",1734921307314,0.39536,94003.0,93983.0,0.084803]
["bitfinex","BTCUSD",1734921307535,0.00153698,94000.0,93975.0,0.212822]
["bitfinex","BTCUSD",1734921307942,0.00153698,94000.0,93987.0,0.02152079]
["bitfinex","BTCUSD",1734921308140,0.00153698,94000.0,93987.0,0.02552079]
["bitfinex","BTCUSD",1734921308350,0.00253698,94000.0,93987.0,0.02552079]
["bitfinex","BTCUSD",1734921308554,0.00153698,94000.0,93987.0,0.02152079]
["bitfinex","BTCUSD",1734921308733,0.00153698,94000.0,93989.0,0.21279]
["bitfinex","BTCUSD",1734921308937,0.00153698,94000.0,93990.0,0.19595166]
["bitfinex","BTCUSD",1734921309161,0.00253698,94000.0,93991.0,0.212786]
["bitfinex","BTCUSD",1734921309374,0.00253698,94000.0,93997.0,0.21277]
["bitfinex","BTCUSD",1734921309782,0.0001714,94015.0,94014.0,0.212734]
["bitfinex","BTCUSD",1734921309986,0.00033237,94015.0,94014.0,0.212734]
["bitfinex","BTCUSD",1734921310479,0.0001718,94032.0,94028.0,0.425401]
["bitfinex","BTCUSD",1734921311040,0.1,94060.0,94025.0,0.02080705]
["bitfinex","BTCUSD",1734921311041,0.0001718,94046.0,94037.0,0.212682]
["bitfinex","BTCUSD",1734921311236,0.0001718,94054.0,94045.0,0.212664]
["bitfinex","BTCUSD",1734921311409,0.0003337,94054.0,94045.0,0.212664]
["bitfinex","BTCUSD",1734921311734,0.0003337,94054.0,94044.0,0.19595166]
["bitfinex","BTCUSD",1734921311735,0.0003337,94054.0,94046.0,0.212661]
["bitfinex","BTCUSD",1734921311908,0.0003337,94054.0,94044.0,0.19595166]
["bitfinex","BTCUSD",1734921312109,0.0003337,94054.0,94037.0,0.21268]
["bitfinex","BTCUSD",1734921312532,0.1,94050.0,94021.0,0.212716]
["bitfinex","BTCUSD",1734921312852,0.212665,94045.0,94022.0,0.02152718]
["bitfinex","BTCUSD",1734921313082,0.1013084,94044.0,94030.0,0.19595166]
["bitfinex","BTCUSD",1734921313280,0.0003337,94054.0,94041.0,0.212672]
["bitfinex","BTCUSD",1734921313484,0.0003337,94054.0,94039.0,0.19595166]
["bitfinex","BTCUSD",1734921313811,0.0003337,94054.0,94043.0,0.212667]
["bitfinex","BTCUSD",1734921314188,0.0003337,94054.0,94039.0,0.19595166]
["bitfinex","BTCUSD",1734921314386,0.3139544,94053.0,94032.0,0.212693]
["bitfinex","BTCUSD",1734921314609,0.0013291,94052.0,94032.0,0.212693]
["bitfinex","BTCUSD",1734921314863,0.0003337,94054.0,94040.0,0.40862466]
["bitfinex","BTCUSD",1734921315118,0.0003337,94054.0,94044.0,0.212665]
["bitfinex","BTCUSD",1734921315347,0.0003337,94054.0,94040.0,0.39190332]
["bitfinex","BTCUSD",1734921315585,0.0003337,94054.0,94051.0,0.212649]
["bitfinex","BTCUSD",1734921316083,0.0003337,94054.0,94053.0,0.312646]
["bitfinex","BTCUSD",1734921316295,0.0003337,94054.0,94053.0,0.3579282]
["bitfinex","BTCUSD",1734921316497,0.0003337,94054.0,94053.0,0.4579282]
["bitfinex","BTCUSD",1734921317044,0.001,94085.0,94063.0,0.1]
["bitfinex","BTCUSD",1734921317247,0.001,94085.0,94084.0,0.212575]
["bitfinex","BTCUSD",1734921317248,0.00116184,94085.0,94084.0,0.212575]
["bitfinex","BTCUSD",1734921317473,0.00116184,94085.0,94075.0,0.19595166]
["bitfinex","BTCUSD",1734921317678,0.00116184,94085.0,94076.0,0.2513084]
["bitfinex","BTCUSD",1734921318484,0.00216184,94085.0,94084.0,0.006]
["bitfinex","BTCUSD",1734921318685,0.00216184,94085.0,94084.0,0.218575]
["bitfinex","BTCUSD",1734921318917,0.00116184,94085.0,94084.0,0.212575]
["bitfinex","BTCUSD",1734921319288,0.00116184,94085.0,94084.0,0.02092057]
["bitfinex","BTCUSD",1734921319494,0.00116184,94085.0,94074.0,0.212597]
["bitfinex","BTCUSD",1734921319754,0.00116184,94085.0,94063.0,0.212622]
["bitfinex","BTCUSD",1734921319968,0.212593,94077.0,94059.0,0.02105047]
["bitfinex","BTCUSD",1734921320221,0.212593,94077.0,94056.0,0.212637]
["bitfinex","BTCUSD",1734921320431,0.212593,94077.0,94076.0,0.008]
["bitfinex","BTCUSD",1734921320639,0.1013084,94084.0,94056.0,0.425274]
["bitfinex","BTCUSD",1734921320640,0.212578,94083.0,94056.0,0.425274]
["bitfinex","BTCUSD",1734921320844,0.212582,94081.0,94066.0,0.006]
["bitfinex","BTCUSD",1734921321056,0.10263711,94080.0,94066.0,0.006]
["bitfinex","BTCUSD",1734921321258,0.10263711,94080.0,94051.0,0.2559854]
["bitfinex","BTCUSD",1734921321259,0.1,94072.0,94051.0,0.0433374]
["bitfinex","BTCUSD",1734921321466,0.19595166,94061.0,94056.0,0.001]
["bitfinex","BTCUSD",1734921321670,0.10263742,94060.0,94056.0,0.001]
["bitfinex","BTCUSD",1734921321881,0.10263742,94060.0,94045.0,0.042878]
["bitfinex","BTCUSD",1734921322088,0.081,94071.0,94062.0,0.212624]
["bitfinex","BTCUSD",1734921322291,0.001,94081.0,94062.0,0.212624]
["bitfinex","BTCUSD",1734921322494,0.001,94081.0,94044.0,0.536]
["bitfinex","BTCUSD",1734921322703,0.001,94081.0,94069.0,0.212608]
["bitfinex","BTCUSD",1734921322946,0.001,94081.0,94045.0,0.1013084]
["bitfinex","BTCUSD",1734921322947,0.001,94081.0,94060.0,0.048]
["bitfinex","BTCUSD",1734921323341,0.10132864,94089.0,94060.0,0.048]
["bitfinex","BTCUSD",1734921323342,0.10132864,94089.0,94073.0,0.212599]
["bitfinex","BTCUSD",1734921323548,0.20132864,94089.0,94073.0,0.212599]
["bitfinex","BTCUSD",1734921324139,0.1,94089.0,94073.0,0.425199]
["bitfinex","BTCUSD",1734921324347,0.1,94089.0,94066.0,0.212616]
["bitfinex","BTCUSD",1734921324348,0.312564,94089.0,94066.0,0.212616]
["bitfinex","BTCUSD",1734921324552,0.1,94093.0,94074.0,0.212598]
["bitfinex","BTCUSD",1734921324708,0.00132853,94092.0,94074.0,0.212598]
["bitfinex","BTCUSD",1734921325110,0.1,94093.0,94079.0,0.212585]
["bitfinex","BTCUSD",1734921325308,0.10132853,94093.0,94062.0,0.15]
["bitfinex","BTCUSD",1734921325512,0.081,94100.0,94068.0,0.15]
["bitfinex","BTCUSD",1734921325715,0.0001716,94110.0,94082.0,0.15]
["bitfinex","BTCUSD",1734921325917,0.0001716,94110.0,94083.0,0.1013084]
["bitfinex","BTCUSD",1734921326125,0.0001716,94110.0,94084.0,0.15]
["bitfinex","BTCUSD",1734921326352,0.0001716,94110.0,94084.0,0.2743084]
["bitfinex","BTCUSD",1734921326831,1e-08,94085.0,94084.0,0.2743084]
["bitfinex","BTCUSD",1734921326966,1e-08,94085.0,94084.0,0.15]
["bitfinex","BTCUSD",1734921327178,1e-08,94085.0,94083.0,0.212578]
["bitfinex","BTCUSD",1734921327377,1e-08,94085.0,94084.0,0.022]
["bitfinex","BTCUSD",1734921327573,1e-08,94085.0,94083.0,0.212578]
["bitfinex","BTCUSD",1734921327775,0.00400001,94085.0,94083.0,0.212578]
["bitfinex","BTCUSD",1734921327977,1e-08,94085.0,94083.0,0.212578]
["bitfinex","BTCUSD",1734921328401,0.00100001,94085.0,94083.0,0.008]
["bitfinex","BTCUSD",1734921328573,0.00100001,94085.0,94083.0,0.212577]
["bitfinex","BTCUSD",1734921328776,0.00100001,94085.0,94051.0,0.536]
["bitfinex","BTCUSD",1734921328777,1e-08,94085.0,94051.0,0.536]
["bitfinex","BTCUSD",1734921329051,0.2013084,94084.0,94052.0,0.1013084]
["bitfinex","BTCUSD",1734921329177,0.212602,94073.0,94045.0,0.536]
["bitfinex","BTCUSD",1734921329380,0.1013084,94084.0,94053.0,8.56e-05]
["bitfinex","BTCUSD",1734921329381,0.1,94077.0,94053.0,8.56e-05]
["bitfinex","BTCUSD",1734921329579,0.212608,94070.0,94053.0,8.56e-05]
["bitfinex","BTCUSD",1734921329785,0.1,94064.0,94053.0,8.56e-05]
["bitfinex","BTCUSD",1734921329984,0.212625,94062.0,94053.0,8.56e-05]
["bitfinex","BTCUSD",1734921330192,0.1013084,94063.0,94053.0,8.56e-05]
["bitfinex","BTCUSD",1734921330497,0.212625,94062.0,94053.0,8.56e-05]
["bitfinex","BTCUSD",1734921330698,0.212641,94056.0,94053.0,0.0040856]
["bitfinex","BTCUSD",1734921330900,0.292341,94056.0,94053.0,0.0040856]
["bitfinex","BTCUSD",1734921331100,0.292341,94056.0,94053.0,8.56e-05]
["bitfinex","BTCUSD",1734921331363,0.292341,94056.0,94053.0,0.0060856]
["bitfinex","BTCUSD",1734921331364,0.312643,94054.0,94053.0,0.0060856]
["bitfinex","BTCUSD",1734921331577,0.2013084,94054.0,94053.0,0.0060856]
["bitfinex","BTCUSD",1734921331778,0.00425721,94054.0,94053.0,8.56e-05]
["bitfinex","BTCUSD",1734921331977,0.00425721,94054.0,94053.0,0.00424743]
["bitfinex","BTCUSD",1734921331978,0.00438886,94054.0,94053.0,0.00424743]
["bitfinex","BTCUSD",1734921332093,0.00013165,94054.0,94053.0,0.00424743]
["bitfinex","BTCUSD",1734921332528,0.0828,94071.0,94035.0,0.212686]
["bitfinex","BTCUSD",1734921332732,0.1,94070.0,94044.0,0.0001619]
["bitfinex","BTCUSD",1734921332956,0.00445713,94070.0,94055.0,0.212639]
["bitfinex","BTCUSD",1734921333924,0.212609,94069.0,94054.0,0.212641]
["bitfinex","BTCUSD",1734921334125,0.1,94065.0,94046.0,0.15]
["bitfinex","BTCUSD",1734921334320,0.212627,94062.0,94048.0,0.15]
["bitfinex","BTCUSD",1734921334559,0.212639,94056.0,94048.0,0.15]
["bitfinex","BTCUSD",1734921334771,0.1,94057.0,94044.0,0.0001619]
["bitfinex","BTCUSD",1734921334920,0.00439815,94055.0,94044.0,0.0001619]
["bitfinex","BTCUSD",1734921335133,0.0044099,94056.0,94045.0,0.212663]
["bitfinex","BTCUSD",1734921335336,0.00440773,94054.0,94052.0,0.212646]
["bitfinex","BTCUSD",1734921335559,0.1,94068.0,94052.0,0.212646]
["bitfinex","BTCUSD",1734921335764,0.2013084,94067.0,94044.0,0.0001619]
["bitfinex","BTCUSD",1734921335924,0.212628,94061.0,94044.0,0.0001619]
["bitfinex","BTCUSD",1734921336127,0.212642,94055.0,94044.0,0.0001619]
["bitfinex","BTCUSD",1734921336571,0.00437933,94054.0,94044.0,0.0001619]
["bitfinex","BTCUSD",1734921337290,0.00437933,94054.0,94048.0,0.001]
["bitfinex","BTCUSD",1734921337522,0.00437933,94054.0,94028.0,0.15]
["bitfinex","BTCUSD",1734921337737,0.00016169,94054.0,94029.0,0.01707623]
["bitfinex","BTCUSD",1734921337924,0.00437706,94053.0,94044.0,0.004]
["bitfinex","BTCUSD",1734921338127,0.212648,94052.0,94036.0,0.212684]
["bitfinex","BTCUSD",1734921338353,0.00437706,94053.0,94036.0,0.212684]
["bitfinex","BTCUSD",1734921338554,0.00437252,94051.0,94048.0,0.001]
["bitfinex","BTCUSD",1734921338853,0.00016169,94054.0,94036.0,0.212684]
["bitfinex","BTCUSD",1734921338854,0.00437479,94052.0,94036.0,0.212684]
["bitfinex","BTCUSD",1734921339077,0.00437479,94052.0,94036.0,0.0142564]
["bitfinex","BTCUSD",1734921339298,0.2,94045.0,94044.0,0.001]
["bitfinex","BTCUSD",1734921339432,0.3810084,94045.0,94044.0,0.001]
["bitfinex","BTCUSD",1734921339629,0.38538275,94045.0,94044.0,0.001]
["bitfinex","BTCUSD",1734921340486,0.38538275,94045.0,93994.0,0.0457]
["bitfinex","BTCUSD",1734921340487,0.212698,94030.0,94025.0,0.04247015]
["bitfinex","BTCUSD",1734921340677,0.212698,94030.0,94010.0,0.212742]
["bitfinex","BTCUSD",1734921340678,0.212725,94018.0,94000.0,0.212764]
["bitfinex","BTCUSD",1734921340884,0.1,94026.0,94005.0,0.212754]
["bitfinex","BTCUSD",1734921341034,0.0797,94045.0,94006.0,0.1013084]
["bitfinex","BTCUSD",1734921341035,0.00429665,94017.0,94006.0,0.1013084]
["bitfinex","BTCUSD",1734921341237,0.1,94040.0,94016.0,0.212729]
["bitfinex","BTCUSD",1734921341914,0.1,94040.0,94024.0,0.212709]
["bitfinex","BTCUSD",1734921342067,0.006,94045.0,94033.0,0.212691]
["bitfinex","BTCUSD",1734921342270,0.00616166,94045.0,94034.0,0.212689]
["bitfinex","BTCUSD",1734921342444,0.00616166,94045.0,94035.0,0.1013084]
["bitfinex","BTCUSD",1734921342445,0.00016166,94045.0,94035.0,0.1013084]
["bitfinex","BTCUSD",1734921342644,0.00016166,94045.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734921343079,0.20147006,94045.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734921343235,0.20579572,94045.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734921343820,0.10579572,94045.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734921343952,0.00448732,94045.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734921344353,0.00448732,94045.0,94044.0,0.0040856]
["bitfinex","BTCUSD",1734921344751,0.00448732,94045.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734921344752,0.00016166,94045.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734921344952,0.10016166,94045.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734921345177,0.28320046,94045.0,94044.0,0.0040856]
["bitfinex","BTCUSD",1734921345335,0.28320046,94045.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734921345771,0.28320046,94045.0,94044.0,0.0040856]
["bitfinex","BTCUSD",1734921346020,0.38320046,94045.0,94044.0,0.0040856]
["bitfinex","BTCUSD",1734921347066,0.38320046,94045.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734921347383,0.212724,94019.0,94000.0,0.212764]
["bitfinex","BTCUSD",1734921347796,0.212727,94017.0,94000.0,0.212764]
["bitfinex","BTCUSD",1734921348047,0.21702158,94016.0,94000.0,0.02108339]
["bitfinex","BTCUSD",1734921348456,0.00429258,94016.0,94000.0,0.02108339]
["bitfinex","BTCUSD",1734921348696,0.212745,94010.0,94001.0,0.00639211]
["bitfinex","BTCUSD",1734921349068,0.00432167,94009.0,94001.0,0.00639211]
["bitfinex","BTCUSD",1734921349284,0.00432167,94009.0,94001.0,0.00655308]
["bitfinex","BTCUSD",1734921349502,0.0796,94027.0,94016.0,0.212727]
["bitfinex","BTCUSD",1734921349704,0.212722,94020.0,94001.0,0.00016097]
["bitfinex","BTCUSD",1734921349912,0.1,94025.0,94004.0,0.212756]
["bitfinex","BTCUSD",1734921350122,0.212728,94017.0,94003.0,0.15]
["bitfinex","BTCUSD",1734921350321,0.213729,94016.0,94003.0,0.15]
["bitfinex","BTCUSD",1734921350518,0.212729,94016.0,94003.0,0.15]
["bitfinex","BTCUSD",1734921350770,0.0796,94027.0,94004.0,0.01713721]
["bitfinex","BTCUSD",1734921350918,0.212686,94035.0,94016.0,0.212728]
["bitfinex","BTCUSD",1734921351133,0.1013084,94034.0,94016.0,0.212728]
["bitfinex","BTCUSD",1734921351327,0.1,94030.0,94016.0,0.212728]
["bitfinex","BTCUSD",1734921351505,0.2127,94029.0,94013.0,0.212736]
["bitfinex","BTCUSD",1734921351697,0.2127,94029.0,94015.0,0.212732]
["bitfinex","BTCUSD",1734921351698,0.00433311,94029.0,94015.0,0.212732]
["bitfinex","BTCUSD",1734921351919,0.00433311,94029.0,94016.0,0.212729]
["bitfinex","BTCUSD",1734921352126,0.00433311,94029.0,94014.0,0.01419542]
["bitfinex","BTCUSD",1734921352335,0.212679,94038.0,94021.0,0.084718]
["bitfinex","BTCUSD",1734921352545,0.212679,94038.0,94014.0,0.01419542]
["bitfinex","BTCUSD",1734921352749,0.212693,94032.0,94017.0,0.212727]
["bitfinex","BTCUSD",1734921352982,0.1,94025.0,93985.0,0.0805]
["bitfinex","BTCUSD",1734921353178,0.212727,94017.0,93999.0,0.02092369]
["bitfinex","BTCUSD",1734921353379,0.1,94026.0,93999.0,0.02092369]
["bitfinex","BTCUSD",1734921353577,0.212702,94028.0,93999.0,0.02092369]
["bitfinex","BTCUSD",1734921353866,0.1,94026.0,94010.0,0.212742]
["bitfinex","BTCUSD",1734921354074,0.312698,94030.0,94002.0,0.01710847]
["bitfinex","BTCUSD",1734921354276,0.312698,94030.0,94014.0,0.003]
["bitfinex","BTCUSD",1734921354488,0.525396,94030.0,94014.0,0.003]
["bitfinex","BTCUSD",1734921354694,0.525396,94030.0,94012.0,0.212738]
["bitfinex","BTCUSD",1734921354695,0.425396,94030.0,94012.0,0.212738]
["bitfinex","BTCUSD",1734921354896,0.212702,94028.0,94013.0,0.01422416]
["bitfinex","BTCUSD",1734921355088,0.00432895,94027.0,94013.0,0.01422416]
["bitfinex","BTCUSD",1734921355695,0.00432895,94027.0,94014.0,0.212734]
["bitfinex","BTCUSD",1734921355897,0.214698,94030.0,94014.0,0.212734]
["bitfinex","BTCUSD",1734921356149,0.0065168,94029.0,94014.0,0.425468]
["bitfinex","BTCUSD",1734921356347,0.2192178,94029.0,94015.0,0.01710847]
["bitfinex","BTCUSD",1734921356886,0.0065168,94029.0,94015.0,0.01710847]
["bitfinex","BTCUSD",1734921357340,0.212702,94028.0,94015.0,0.01710847]
["bitfinex","BTCUSD",1734921357499,0.001,94027.0,94009.0,0.02154497]
["bitfinex","BTCUSD",1734921357701,0.00218942,94026.0,94009.0,0.02154497]
["bitfinex","BTCUSD",1734921357909,0.00218942,94026.0,94015.0,0.002]
["bitfinex","BTCUSD",1734921358298,0.21273,94016.0,94009.0,0.02154497]
["bitfinex","BTCUSD",1734921358502,0.00651603,94015.0,94009.0,0.02154497]
["bitfinex","BTCUSD",1734921358704,0.212709,94025.0,94006.0,0.15]
["bitfinex","BTCUSD",1734921359103,0.212709,94025.0,94009.0,0.002]
["bitfinex","BTCUSD",1734921359349,0.1,94038.0,94009.0,0.002]
["bitfinex","BTCUSD",1734921359603,0.1,94047.0,94010.0,0.2970096]
["bitfinex","BTCUSD",1734921359815,0.1,94050.0,94030.0,0.212697]
["bitfinex","BTCUSD",1734921360023,0.1,94045.0,94012.0,0.023]
["bitfinex","BTCUSD",1734921360228,0.212646,94053.0,94035.0,0.212685]
["bitfinex","BTCUSD",1734921360429,0.078871,94054.0,94041.0,0.212673]
["bitfinex","BTCUSD",1734921360659,0.078871,94054.0,94040.0,0.02156201]
["bitfinex","BTCUSD",1734921360864,0.212707,94026.0,94015.0,0.15]
["bitfinex","BTCUSD",1734921361086,0.212707,94026.0,94009.0,0.004]
["bitfinex","BTCUSD",1734921361289,0.425415,94026.0,94012.0,0.0210721]
["bitfinex","BTCUSD",1734921361489,0.1,94026.0,94008.0,0.15]
["bitfinex","BTCUSD",1734921361698,0.00132939,94025.0,94008.0,0.02179844]
["bitfinex","BTCUSD",1734921361905,0.1,94026.0,94008.0,0.02179844]
["bitfinex","BTCUSD",1734921362122,0.212713,94023.0,94015.0,0.005]
["bitfinex","BTCUSD",1734921362308,0.212713,94023.0,94008.0,0.02179844]
["bitfinex","BTCUSD",1734921362542,0.00432326,94024.0,94000.0,0.1957012]
["bitfinex","BTCUSD",1734921362739,0.00431872,94022.0,94001.0,0.1013084]
["bitfinex","BTCUSD",1734921362870,0.0043301,94023.0,94009.0,0.212744]
["bitfinex","BTCUSD",1734921363082,0.0758,94027.0,94011.0,0.212741]
["bitfinex","BTCUSD",1734921363279,0.0758,94027.0,94013.0,0.02164839]
["bitfinex","BTCUSD",1734921363480,0.00433744,94026.0,94019.0,0.21272]
["bitfinex","BTCUSD",1734921363689,0.00433744,94026.0,94014.0,0.212733]
["bitfinex","BTCUSD",1734921363690,0.00433744,94026.0,94024.0,0.212709]
["bitfinex","BTCUSD",1734921363905,0.0767,94040.0,94024.0,0.212709]
["bitfinex","BTCUSD",1734921364247,0.00559552,94039.0,94026.0,0.212707]
["bitfinex","BTCUSD",1734921364930,0.00559552,94039.0,94024.0,0.004]
["bitfinex","BTCUSD",1734921365094,0.00559552,94039.0,94022.0,0.212714]
["bitfinex","BTCUSD",1734921365293,0.00559552,94039.0,94028.0,0.212702]
["bitfinex","BTCUSD",1734921365501,0.00759552,94039.0,94029.0,0.2127]
["bitfinex","BTCUSD",1734921365967,0.00759552,94039.0,94028.0,0.212702]
["bitfinex","BTCUSD",1734921366528,0.00759552,94039.0,94025.0,0.212708]
["bitfinex","BTCUSD",1734921366935,0.002,94039.0,94029.0,0.0216782]
["bitfinex","BTCUSD",1734921367136,0.212665,94045.0,94029.0,0.0216782]
["bitfinex","BTCUSD",1734921367354,0.0784,94052.0,94030.0,0.212698]
["bitfinex","BTCUSD",1734921367568,0.62540229,94094.0,94032.0,0.023]
["bitfinex","BTCUSD",1734921367569,0.002,94039.0,94032.0,0.023]
["bitfinex","BTCUSD",1734921367775,0.0784,94066.0,94046.0,0.21266]
["bitfinex","BTCUSD",1734921368012,0.0784,94066.0,94050.0,0.21265]
["bitfinex","BTCUSD",1734921368648,0.00033269,94054.0,94050.0,0.21265]
["bitfinex","BTCUSD",1734921369299,0.00033269,94054.0,94050.0,0.425301]
["bitfinex","BTCUSD",1734921369512,0.00033269,94054.0,94038.0,0.02076275]
["bitfinex","BTCUSD",1734921369921,0.1,94047.0,94032.0,0.007]
["bitfinex","BTCUSD",1734921370133,0.075,94053.0,94035.0,0.02139095]
["bitfinex","BTCUSD",1734921370342,0.00559607,94046.0,94035.0,0.02139095]
["bitfinex","BTCUSD",1734921370547,0.0043876,94046.0,94036.0,0.1013084]
["bitfinex","BTCUSD",1734921370786,0.0043876,94046.0,94042.0,0.212669]
["bitfinex","BTCUSD",1734921371394,0.0053876,94046.0,94042.0,0.212669]
["bitfinex","BTCUSD",1734921371640,0.0053876,94046.0,94042.0,0.425339]
["bitfinex","BTCUSD",1734921371843,0.00033269,94054.0,94045.0,0.023]
["bitfinex","BTCUSD",1734921372097,0.1957012,94100.0,94042.0,0.212669]
["bitfinex","BTCUSD",1734921372098,0.08,94081.0,94074.0,0.212597]
["bitfinex","BTCUSD",1734921372299,0.1,94086.0,94066.0,0.1957012]
["bitfinex","BTCUSD",1734921372515,0.2013084,94084.0,94060.0,0.212628]
["bitfinex","BTCUSD",1734921372672,0.2013084,94084.0,94054.0,0.15]
["bitfinex","BTCUSD",1734921372673,0.21259,94078.0,94054.0,0.15]
["bitfinex","BTCUSD",1734921372869,0.1,94070.0,94056.0,0.15]
["bitfinex","BTCUSD",1734921373030,0.1013084,94077.0,94056.0,0.15]
["bitfinex","BTCUSD",1734921373031,0.10263706,94077.0,94056.0,0.15]
["bitfinex","BTCUSD",1734921373233,0.10263706,94077.0,94058.0,0.15]
["bitfinex","BTCUSD",1734921373234,0.1,94077.0,94058.0,0.15]
["bitfinex","BTCUSD",1734921373485,0.1,94078.0,94059.0,0.212632]
["bitfinex","BTCUSD",1734921373689,0.212591,94077.0,94060.0,0.15]
["bitfinex","BTCUSD",1734921373904,0.212591,94077.0,94074.0,0.001]
["bitfinex","BTCUSD",1734921374237,0.212591,94077.0,94053.0,0.02092033]
["bitfinex","BTCUSD",1734921374437,0.0806,94071.0,94053.0,0.02092033]
["bitfinex","BTCUSD",1734921374957,0.293205,94071.0,94053.0,0.02092033]
["bitfinex","BTCUSD",1734921375175,0.212584,94081.0,94054.0,0.1013084]
["bitfinex","BTCUSD",1734921375378,0.1,94080.0,94060.0,0.1957012]
["bitfinex","BTCUSD",1734921375587,0.1,94080.0,94062.0,0.212625]
["bitfinex","BTCUSD",1734921375790,0.212584,94081.0,94064.0,0.212621]
["bitfinex","BTCUSD",1734921375995,0.2,94082.0,94054.0,0.1013084]
["bitfinex","BTCUSD",1734921376211,0.07956184,94083.0,94068.0,0.21261]
["bitfinex","BTCUSD",1734921376414,0.212582,94081.0,94061.0,0.212627]
["bitfinex","BTCUSD",1734921377009,0.1,94077.0,94058.0,0.15]
["bitfinex","BTCUSD",1734921377240,0.21261,94069.0,94053.0,0.02092033]
["bitfinex","BTCUSD",1734921377448,0.1,94069.0,94051.0,0.023]
["bitfinex","BTCUSD",1734921377650,0.1,94069.0,94050.0,0.25617222]
["bitfinex","BTCUSD",1734921377860,0.00132881,94075.0,94050.0,0.04352122]
["bitfinex","BTCUSD",1734921378062,0.002,94081.0,94064.0,0.212619]
["bitfinex","BTCUSD",1734921378212,0.002,94081.0,94070.0,0.212607]
["bitfinex","BTCUSD",1734921378374,0.17956184,94083.0,94068.0,0.212611]
["bitfinex","BTCUSD",1734921378574,0.07956184,94083.0,94068.0,0.212611]
["bitfinex","BTCUSD",1734921378773,0.07956184,94083.0,94068.0,0.425222]
["bitfinex","BTCUSD",1734921379383,0.07956184,94083.0,94069.0,0.212609]
["bitfinex","BTCUSD",1734921379617,0.00016184,94083.0,94070.0,0.1957012]
["bitfinex","BTCUSD",1734921379822,0.00016184,94083.0,94080.0,0.212584]
["bitfinex","BTCUSD",1734921380257,0.0001712,94097.0,94085.0,0.15]
["bitfinex","BTCUSD",1734921380464,0.261492,94121.0,94088.0,0.15]
["bitfinex","BTCUSD",1734921380642,0.0751,94122.0,94106.0,0.212524]
["bitfinex","BTCUSD",1734921380872,0.212496,94120.0,94097.0,0.212546]
["bitfinex","BTCUSD",1734921381061,0.212496,94120.0,94099.0,0.212542]
["bitfinex","BTCUSD",1734921381237,0.212496,94120.0,94100.0,0.4082392]
["bitfinex","BTCUSD",1734921381437,0.312493,94121.0,94107.0,0.212522]
["bitfinex","BTCUSD",1734921381849,0.00071094,94110.0,94107.0,0.212522]
["bitfinex","BTCUSD",1734921382454,0.00071094,94110.0,94104.0,0.15]
["bitfinex","BTCUSD",1734921382895,0.00067094,94110.0,94104.0,0.15]
["bitfinex","BTCUSD",1734921383065,0.00067094,94110.0,94109.0,0.02091238]
["bitfinex","BTCUSD",1734921383652,0.0822712,94135.0,94124.0,0.212485]
["bitfinex","BTCUSD",1734921384023,0.08243297,94135.0,94120.0,0.4081932]
["bitfinex","BTCUSD",1734921384232,0.0001708,94140.0,94124.0,0.15]
["bitfinex","BTCUSD",1734921384437,0.000171,94145.0,94131.0,0.15]
["bitfinex","BTCUSD",1734921384612,0.000171,94145.0,94132.0,0.1013084]
["bitfinex","BTCUSD",1734921384816,0.000171,94145.0,94141.0,0.212445]
["bitfinex","BTCUSD",1734921385025,0.000171,94145.0,94143.0,0.212442]
["bitfinex","BTCUSD",1734921385229,0.000171,94145.0,94144.0,0.15]
["bitfinex","BTCUSD",1734921386225,0.000171,94145.0,94137.0,0.02098232]
["bitfinex","BTCUSD",1734921386454,0.000171,94145.0,94137.0,0.17098232]
["bitfinex","BTCUSD",1734921386627,0.000171,94145.0,94138.0,0.212454]
["bitfinex","BTCUSD",1734921387003,0.000171,94145.0,94143.0,0.15]
["bitfinex","BTCUSD",1734921387249,0.000171,94145.0,94120.0,0.00016177]
["bitfinex","BTCUSD",1734921387453,0.000171,94145.0,94131.0,0.25545032]
["bitfinex","BTCUSD",1734921387686,0.000171,94145.0,94141.0,0.003]
["bitfinex","BTCUSD",1734921387892,0.000171,94145.0,94131.0,0.212468]
["bitfinex","BTCUSD",1734921388094,0.000171,94145.0,94130.0,0.23961264]
["bitfinex","BTCUSD",1734921388095,0.31244,94144.0,94130.0,0.23961264]
["bitfinex","BTCUSD",1734921388244,0.31244,94144.0,94143.0,0.007]
["bitfinex","BTCUSD",1734921388456,0.31244,94144.0,94130.0,0.04391144]
["bitfinex","BTCUSD",1734921388654,0.31244,94144.0,94131.0,0.02152698]
["bitfinex","BTCUSD",1734921389182,0.1,94144.0,94122.0,0.15]
["bitfinex","BTCUSD",1734921389385,0.1,94144.0,94120.0,0.19586297]
["bitfinex","BTCUSD",1734921389528,0.21248,94127.0,94120.0,0.00016177]
["bitfinex","BTCUSD",1734921389739,0.1,94131.0,94120.0,0.00016177]
["bitfinex","BTCUSD",1734921390153,0.212472,94130.0,94120.0,0.04370591]
["bitfinex","BTCUSD",1734921390362,0.212472,94130.0,94120.0,0.00016177]
["bitfinex","BTCUSD",1734921390560,0.212463,94134.0,94120.0,0.00016177]
["bitfinex","BTCUSD",1734921390561,0.312491,94122.0,94120.0,0.00016177]
["bitfinex","BTCUSD",1734921390734,0.3795084,94121.0,94120.0,0.00016177]
["bitfinex","BTCUSD",1734921391174,0.3795084,94121.0,94120.0,0.00216177]
["bitfinex","BTCUSD",1734921391349,0.3795084,94121.0,94120.0,0.00016177]
["bitfinex","BTCUSD",1734921391754,0.212491,94122.0,94120.0,0.00016177]
["bitfinex","BTCUSD",1734921391755,0.1805,94137.0,94120.0,0.00416177]
["bitfinex","BTCUSD",1734921391960,0.1,94134.0,94120.0,0.19986297]
["bitfinex","BTCUSD",1734921392187,0.1,94134.0,94121.0,0.212491]
["bitfinex","BTCUSD",1734921392382,0.1,94134.0,94120.0,0.02515047]
["bitfinex","BTCUSD",1734921392588,0.1,94134.0,94120.0,0.00416177]
["bitfinex","BTCUSD",1734921392762,0.1,94127.0,94120.0,0.00416177]
["bitfinex","BTCUSD",1734921393166,0.1,94127.0,94120.0,0.00016177]
["bitfinex","BTCUSD",1734921393636,0.1,94133.0,94120.0,0.00416177]
["bitfinex","BTCUSD",1734921393838,0.1,94133.0,94120.0,0.00016177]
["bitfinex","BTCUSD",1734921393986,0.212468,94132.0,94120.0,0.00016177]
["bitfinex","BTCUSD",1734921394195,0.212468,94132.0,94120.0,0.00216177]
["bitfinex","BTCUSD",1734921394398,0.212483,94125.0,94120.0,0.00016177]
["bitfinex","BTCUSD",1734921394828,0.1,94121.0,94120.0,0.00216177]
["bitfinex","BTCUSD",1734921395010,0.2026365,94121.0,94120.0,0.00016177]
["bitfinex","BTCUSD",1734921395417,0.3026365,94121.0,94120.0,0.00016177]
["bitfinex","BTCUSD",1734921395638,0.3789084,94121.0,94120.0,0.00016177]
["bitfinex","BTCUSD",1734921397205,0.3799084,94121.0,94120.0,0.00016177]
["bitfinex","BTCUSD",1734921397339,0.3789084,94121.0,94120.0,0.00016177]
["bitfinex","BTCUSD",1734921397543,0.1,94100.0,94066.0,0.536]
["bitfinex","BTCUSD",1734921397743,0.212562,94090.0,94083.0,0.02162265]
["bitfinex","BTCUSD",1734921397968,0.1,94086.0,94067.0,0.212614]
["bitfinex","BTCUSD",1734921398542,0.21259,94078.0,94060.0,0.212628]
["bitfinex","BTCUSD",1734921398748,0.1,94081.0,94060.0,0.212628]
["bitfinex","BTCUSD",1734921399035,0.179,94092.0,94071.0,0.020748]
["bitfinex","BTCUSD",1734921399036,0.1,94088.0,94071.0,0.020748]
["bitfinex","BTCUSD",1734921399247,0.079,94092.0,94075.0,0.212595]
["bitfinex","BTCUSD",1734921399448,0.0805,94104.0,94093.0,0.212554]
["bitfinex","BTCUSD",1734921399646,0.1,94104.0,94093.0,0.212554]
["bitfinex","BTCUSD",1734921399983,0.1,94104.0,94076.0,0.1013084]
["bitfinex","BTCUSD",1734921400184,0.1,94104.0,94094.0,0.212553]
["bitfinex","BTCUSD",1734921400758,0.1,94095.0,94094.0,0.00053934]
["bitfinex","BTCUSD",1734921401569,0.00132842,94098.0,94094.0,0.00053934]
["bitfinex","BTCUSD",1734921401755,0.1,94099.0,94094.0,0.00553934]
["bitfinex","BTCUSD",1734921402090,0.1,94099.0,94094.0,0.00053934]
["bitfinex","BTCUSD",1734921402533,0.1,94099.0,94084.0,0.212575]
["bitfinex","BTCUSD",1734921402731,0.10053867,94099.0,94086.0,0.212571]
["bitfinex","BTCUSD",1734921402946,0.1,94093.0,94079.0,0.04409253]
["bitfinex","BTCUSD",1734921403248,0.1,94093.0,94076.0,0.15]
["bitfinex","BTCUSD",1734921403620,0.425115,94092.0,94076.0,0.15]
["bitfinex","BTCUSD",1734921403816,0.212557,94092.0,94076.0,0.15]
["bitfinex","BTCUSD",1734921404023,0.212557,94092.0,94079.0,0.001]
["bitfinex","BTCUSD",1734921404256,0.1,94080.0,94079.0,0.001]
["bitfinex","BTCUSD",1734921404458,0.1,94080.0,94061.0,0.362627]
["bitfinex","BTCUSD",1734921404769,0.1,94080.0,94076.0,0.002]
["bitfinex","BTCUSD",1734921405123,0.1,94080.0,94055.0,0.536]
["bitfinex","BTCUSD",1734921405124,0.1,94080.0,94068.0,0.17167958]
["bitfinex","BTCUSD",1734921405257,0.1,94094.0,94070.0,0.15]
["bitfinex","BTCUSD",1734921405457,0.1,94089.0,94079.0,0.001]
["bitfinex","BTCUSD",1734921405982,0.1,94080.0,94079.0,0.001]
["bitfinex","BTCUSD",1734921406230,0.2013084,94080.0,94079.0,0.001]
["bitfinex","BTCUSD",1734921406400,0.20263704,94080.0,94079.0,0.001]
["bitfinex","BTCUSD",1734921406573,0.38133704,94080.0,94079.0,0.001]
["bitfinex","BTCUSD",1734921406780,0.1,94077.0,94076.0,8.54e-05]
["bitfinex","BTCUSD",1734921407150,0.30263723,94077.0,94076.0,0.0070854]
["bitfinex","BTCUSD",1734921407265,0.3013084,94077.0,94076.0,8.54e-05]
["bitfinex","BTCUSD",1734921408092,0.3013084,94077.0,94076.0,0.0080854]
["bitfinex","BTCUSD",1734921408737,0.2991824,94077.0,94076.0,8.54e-05]
["bitfinex","BTCUSD",1734921409538,0.2013084,94077.0,94076.0,8.54e-05]
["bitfinex","BTCUSD",1734921409765,0.20263723,94077.0,94076.0,8.54e-05]
["bitfinex","BTCUSD",1734921410162,0.20263723,94077.0,94076.0,0.0060854]
["bitfinex","BTCUSD",1734921410365,0.2013084,94077.0,94076.0,8.54e-05]
["bitfinex","BTCUSD",1734921410802,0.2033084,94077.0,94076.0,8.54e-05]
["bitfinex","BTCUSD",1734921410976,0.20463723,94077.0,94076.0,8.54e-05]
["bitfinex","BTCUSD",1734921411612,0.2011824,94077.0,94076.0,8.54e-05]
["bitfinex","BTCUSD",1734921411903,0.2011824,94077.0,94076.0,0.0022114]
["bitfinex","BTCUSD",1734921411904,0.102,94077.0,94076.0,0.0022114]
["bitfinex","BTCUSD",1734921412111,0.002,94077.0,94076.0,8.54e-05]
["bitfinex","BTCUSD",1734921412518,0.002,94077.0,94066.0,0.02155515]
["bitfinex","BTCUSD",1734921412737,0.212594,94076.0,94056.0,0.15]
["bitfinex","BTCUSD",1734921412954,0.212594,94076.0,94062.0,0.0209888]
["bitfinex","BTCUSD",1734921413324,0.1,94061.0,94044.0,0.15]
["bitfinex","BTCUSD",1734921413526,0.21263,94060.0,94044.0,0.15]
["bitfinex","BTCUSD",1734921413956,0.1,94061.0,94044.0,0.15]
["bitfinex","BTCUSD",1734921414354,0.212604,94072.0,94044.0,0.15]
["bitfinex","BTCUSD",1734921414355,0.1,94074.0,94073.0,0.002126]
["bitfinex","BTCUSD",1734921414742,0.1,94074.0,94073.0,0.00228784]
["bitfinex","BTCUSD",1734921415178,0.197874,94074.0,94073.0,0.00016184]
["bitfinex","BTCUSD",1734921416426,0.30051112,94074.0,94073.0,0.00016184]
["bitfinex","BTCUSD",1734921416624,0.2991824,94074.0,94073.0,0.00016184]
["bitfinex","BTCUSD",1734921417607,0.3021824,94074.0,94073.0,0.00016184]
["bitfinex","BTCUSD",1734921418226,0.2043084,94074.0,94073.0,0.00016184]
["bitfinex","BTCUSD",1734921418468,0.1,94074.0,94073.0,6.184e-05]
["bitfinex","BTCUSD",1734921418639,0.1,94074.0,94073.0,0.00014734]
["bitfinex","BTCUSD",1734921418852,0.104,94074.0,94073.0,0.00014734]
["bitfinex","BTCUSD",1734921419688,0.20663712,94074.0,94073.0,0.00014734]
["bitfinex","BTCUSD",1734921419894,0.2053084,94074.0,94073.0,0.00014734]
["bitfinex","BTCUSD",1734921420314,0.2013084,94074.0,94073.0,0.00014734]
["bitfinex","BTCUSD",1734921420516,0.20363721,94074.0,94073.0,0.00014734]
["bitfinex","BTCUSD",1734921420914,0.20363721,94074.0,94042.0,0.21267]
["bitfinex","BTCUSD",1734921420915,0.312648,94052.0,94014.0,0.09520901]
["bitfinex","BTCUSD",1734921421096,0.15,94072.0,94014.0,0.09520901]
["bitfinex","BTCUSD",1734921421097,0.410578,94027.0,94014.0,0.09520901]
["bitfinex","BTCUSD",1734921421329,0.5118864,94027.0,94026.0,0.00024699]
["bitfinex","BTCUSD",1734921421783,0.5908864,94027.0,94026.0,0.00024699]
["bitfinex","BTCUSD",1734921422607,0.1,94010.0,94009.0,0.01020405]
["bitfinex","BTCUSD",1734921422818,0.1,94008.0,94001.0,8.55e-05]
["bitfinex","BTCUSD",1734921423029,0.21275,94007.0,94005.0,0.00016097]
["bitfinex","BTCUSD",1734921423883,0.1,94006.0,94005.0,0.00016097]
["bitfinex","BTCUSD",1734921424266,0.1,94006.0,94005.0,0.00316097]
["bitfinex","BTCUSD",1734921424496,0.1,94006.0,94005.0,0.00016097]
["bitfinex","BTCUSD",1734921424869,0.1,94006.0,94005.0,0.00416097]
["bitfinex","BTCUSD",1734921425187,0.10132969,94006.0,94005.0,0.00016097]
["bitfinex","BTCUSD",1734921425598,0.10132969,94006.0,94005.0,0.00416097]
["bitfinex","BTCUSD",1734921425773,0.1,94006.0,94005.0,0.00416097]
["bitfinex","BTCUSD",1734921426641,0.1,94008.0,94005.0,0.00416097]
["bitfinex","BTCUSD",1734921426850,0.1,94008.0,94005.0,0.00016097]
["bitfinex","BTCUSD",1734921427269,0.212715,94023.0,94005.0,0.00016097]
["bitfinex","BTCUSD",1734921427270,0.51453804,94050.0,94010.0,0.002126]
["bitfinex","BTCUSD",1734921427490,0.1,94015.0,94012.0,0.002126]
["bitfinex","BTCUSD",1734921428034,0.21272,94021.0,94005.0,0.00316097]
["bitfinex","BTCUSD",1734921428035,0.1,94017.0,94013.0,0.002126]
["bitfinex","BTCUSD",1734921428279,0.1,94017.0,94005.0,0.00516097]
["bitfinex","BTCUSD",1734921428481,0.1,94017.0,94010.0,0.02118766]
["bitfinex","BTCUSD",1734921428622,0.1,94024.0,94020.0,0.002126]
["bitfinex","BTCUSD",1734921428824,0.312704,94028.0,94010.0,0.02118766]
["bitfinex","BTCUSD",1734921429241,0.312704,94028.0,94026.0,0.002126]
["bitfinex","BTCUSD",1734921430841,0.312704,94028.0,94026.0,0.0022115]
["bitfinex","BTCUSD",1734921431170,0.314704,94028.0,94026.0,0.0022115]
["bitfinex","BTCUSD",1734921431371,0.30051177,94027.0,94026.0,8.55e-05]
["bitfinex","BTCUSD",1734921431579,0.2991824,94027.0,94026.0,8.55e-05]
["bitfinex","BTCUSD",1734921431775,0.2991824,94027.0,94026.0,0.0010855]
["bitfinex","BTCUSD",1734921432591,0.2991824,94027.0,94001.0,0.2128485]
["bitfinex","BTCUSD",1734921432592,0.1,94027.0,94007.0,0.02143859]
["bitfinex","BTCUSD",1734921432791,0.10016151,94027.0,94007.0,0.02143859]
["bitfinex","BTCUSD",1734921433034,0.10016151,94027.0,94009.0,0.212745]
["bitfinex","BTCUSD",1734921433435,0.212707,94026.0,94009.0,0.212745]
["bitfinex","BTCUSD",1734921433630,0.10016151,94027.0,94016.0,0.212729]
["bitfinex","BTCUSD",1734921434099,0.10016151,94027.0,94010.0,0.212741]
["bitfinex","BTCUSD",1734921434262,0.10016151,94027.0,94012.0,0.212738]
["bitfinex","BTCUSD",1734921434746,0.1,94024.0,94009.0,0.002]
["bitfinex","BTCUSD",1734921434949,0.1,94024.0,94007.0,0.02143859]
["bitfinex","BTCUSD",1734921435433,0.212713,94023.0,94008.0,0.212747]
["bitfinex","BTCUSD",1734921435687,0.00016151,94027.0,94011.0,0.023]
["bitfinex","BTCUSD",1734921435855,0.00016151,94027.0,94023.0,0.212713]
["bitfinex","BTCUSD",1734921437478,0.00016151,94027.0,94022.0,0.212715]
["bitfinex","BTCUSD",1734921437675,0.00016151,94027.0,94023.0,0.005]
["bitfinex","BTCUSD",1734921438467,0.00016151,94027.0,94023.0,0.217712]
["bitfinex","BTCUSD",1734921438826,0.00016151,94027.0,94026.0,0.15]
["bitfinex","BTCUSD",1734921439021,0.00016151,94027.0,94026.0,0.2743084]
["bitfinex","BTCUSD",1734921439257,0.00016151,94027.0,94026.0,0.2513084]
["bitfinex","BTCUSD",1734921439459,0.00016151,94027.0,94026.0,0.15]
["bitfinex","BTCUSD",1734921439664,0.00016151,94027.0,94026.0,0.362707]
["bitfinex","BTCUSD",1734921440057,0.00016151,94027.0,94011.0,0.023]
["bitfinex","BTCUSD",1734921440267,0.00016151,94027.0,94013.0,0.15]
["bitfinex","BTCUSD",1734921440469,0.00016151,94027.0,94013.0,0.362734]
["bitfinex","BTCUSD",1734921440877,0.00016151,94027.0,94023.0,0.02144683]
["bitfinex","BTCUSD",1734921441104,0.00016151,94027.0,94026.0,0.008]
["bitfinex","BTCUSD",1734921441329,0.00016151,94027.0,94011.0,0.362741]
["bitfinex","BTCUSD",1734921441532,0.00016151,94027.0,94021.0,0.0209443]
["bitfinex","BTCUSD",1734921442592,0.00016151,94027.0,94018.0,0.0429443]
["bitfinex","BTCUSD",1734921442791,0.00016151,94027.0,94017.0,0.40839393]
["bitfinex","BTCUSD",1734921443325,0.00016151,94027.0,94023.0,0.425426]
["bitfinex","BTCUSD",1734921444110,0.00016151,94027.0,94023.0,0.212713]
["bitfinex","BTCUSD",1734921444533,0.00016151,94027.0,94023.0,0.215713]
["bitfinex","BTCUSD",1734921444730,0.00016151,94027.0,94024.0,0.1013084]
["bitfinex","BTCUSD",1734921444912,0.00016151,94027.0,94025.0,0.15]
["bitfinex","BTCUSD",1734921445117,0.00016151,94027.0,94026.0,0.2743084]
["bitfinex","BTCUSD",1734921446187,0.00016151,94027.0,94026.0,0.2513084]
["bitfinex","BTCUSD",1734921446734,0.00016151,94027.0,94026.0,0.2603084]
["bitfinex","BTCUSD",1734921447659,0.00016151,94027.0,94026.0,0.1323084]
["bitfinex","BTCUSD",1734921448795,0.00016151,94027.0,94026.0,0.1233084]
["bitfinex","BTCUSD",1734921449261,0.00016151,94027.0,94026.0,0.1323084]
["bitfinex","BTCUSD",1734921450263,0.00016151,94027.0,94026.0,0.009]
["bitfinex","BTCUSD",1734921452483,0.00016151,94027.0,94022.0,0.02171087]
["bitfinex","BTCUSD",1734921452920,0.00016151,94027.0,94026.0,0.009]
["bitfinex","BTCUSD",1734921453211,0.00016151,94027.0,94017.0,0.536]
["bitfinex","BTCUSD",1734921453387,0.00016151,94027.0,94026.0,0.009]
["bitfinex","BTCUSD",1734921453799,0.00016151,94027.0,94024.0,0.212709]
["bitfinex","BTCUSD",1734921453998,0.00016151,94027.0,94026.0,0.212707]
["bitfinex","BTCUSD",1734921454737,0.00016151,94027.0,94026.0,0.0208317]
["bitfinex","BTCUSD",1734921455675,0.00016151,94027.0,94026.0,0.0298317]
["bitfinex","BTCUSD",1734921456511,0.00016151,94027.0,94026.0,0.0208317]
["bitfinex","BTCUSD",1734921456911,0.00033251,94027.0,94026.0,0.0298317]
["bitfinex","BTCUSD",1734921457452,0.00033251,94027.0,94022.0,8.55e-05]
["bitfinex","BTCUSD",1734921457628,0.00033251,94027.0,94023.0,0.212712]
["bitfinex","BTCUSD",1734921458627,0.00033251,94027.0,94023.0,0.425424]
["bitfinex","BTCUSD",1734921458985,0.00033251,94027.0,94026.0,0.02152432]
["bitfinex","BTCUSD",1734921459179,15.00133251,94027.0,94026.0,0.03052432]
["bitfinex","BTCUSD",1734921459389,15.00033251,94027.0,94026.0,0.02152432]
["bitfinex","BTCUSD",1734921459807,15.00133251,94027.0,94026.0,0.02152432]
["bitfinex","BTCUSD",1734921460174,15.00133251,94027.0,94026.0,0.03052432]
["bitfinex","BTCUSD",1734921460379,15.00233251,94027.0,94026.0,0.03052432]
["bitfinex","BTCUSD",1734921460761,15.00233251,94027.0,94026.0,0.13183272]
["bitfinex","BTCUSD",1734921460961,15.00233251,94027.0,94026.0,0.15483272]
["bitfinex","BTCUSD",1734921461161,15.00233251,94027.0,94026.0,0.30483272]
["bitfinex","BTCUSD",1734921462016,15.00233251,94027.0,94026.0,0.18052432]
["bitfinex","BTCUSD",1734921462324,15.00233251,94027.0,94026.0,0.03052432]
["bitfinex","BTCUSD",1734921462562,15.00233251,94027.0,94026.0,0.212707]
["bitfinex","BTCUSD",1734921464207,15.00233251,94027.0,94026.0,0.23390978]
["bitfinex","BTCUSD",1734921465721,15.00233251,94027.0,94026.0,0.35821818]
["bitfinex","BTCUSD",1734921465921,14.05397975,94027.0,94026.0,1.04421818]
["bitfinex","BTCUSD",1734921466127,12.76959193,94027.0,94026.0,1.04421818]
["bitfinex","BTCUSD",1734921466328,12.76959193,94027.0,94026.0,1.57950418]
["bitfinex","BTCUSD",1734921466329,10.58363354,94027.0,94026.0,1.57950418]
["bitfinex","BTCUSD",1734921466527,6.99544814,94027.0,94026.0,1.57950418]
["bitfinex","BTCUSD",1734921466733,3.90295108,94027.0,94026.0,1.57950418]
["bitfinex","BTCUSD",1734921466963,1.32326998,94027.0,94026.0,1.57950418]
["bitfinex","BTCUSD",1734921467162,0.0488,94082.0,94075.0,0.212596]
["bitfinex","BTCUSD",1734921467366,0.04896193,94082.0,94072.0,0.13042203]
["bitfinex","BTCUSD",1734921467562,0.000171,94094.0,94077.0,0.212591]
["bitfinex","BTCUSD",1734921467782,0.00071044,94094.0,94081.0,0.13042203]
["bitfinex","BTCUSD",1734921467963,0.00071044,94094.0,94090.0,0.425124]
["bitfinex","BTCUSD",1734921468373,0.00071044,94094.0,94092.0,0.212557]
["bitfinex","BTCUSD",1734921468577,0.00071044,94094.0,94092.0,0.23393195]
["bitfinex","BTCUSD",1734921469670,0.00071044,94094.0,94092.0,0.23693195]
["bitfinex","BTCUSD",1734921469904,0.00071044,94094.0,94090.0,0.04394445]
["bitfinex","BTCUSD",1734921470119,0.00071044,94094.0,94083.0,0.23351121]
["bitfinex","BTCUSD",1734921470321,0.00071044,94094.0,94092.0,0.006]
["bitfinex","BTCUSD",1734921470762,0.0819,94093.0,94092.0,0.006]
["bitfinex","BTCUSD",1734921471858,0.0819,94093.0,94081.0,0.02172538]
["bitfinex","BTCUSD",1734921471971,0.294457,94093.0,94077.0,0.536]
["bitfinex","BTCUSD",1734921472194,0.212571,94086.0,94083.0,0.002]
["bitfinex","BTCUSD",1734921472399,0.212571,94086.0,94077.0,0.04278873]
["bitfinex","BTCUSD",1734921472623,0.1,94080.0,94062.0,0.212625]
["bitfinex","BTCUSD",1734921472827,0.1,94072.0,94054.0,0.212643]
["bitfinex","BTCUSD",1734921473091,0.1819,94071.0,94053.0,0.04402917]
["bitfinex","BTCUSD",1734921473395,0.260907,94070.0,94045.0,0.212664]
["bitfinex","BTCUSD",1734921473600,0.473515,94070.0,94046.0,0.1013084]
["bitfinex","BTCUSD",1734921473754,0.473515,94070.0,94036.0,0.212684]
["bitfinex","BTCUSD",1734921473755,0.1,94061.0,94036.0,0.212684]
["bitfinex","BTCUSD",1734921473953,0.312635,94058.0,94036.0,0.212684]
["bitfinex","BTCUSD",1734921474271,0.1,94058.0,94038.0,0.02122954]
["bitfinex","BTCUSD",1734921474925,0.0483,94070.0,94036.0,0.1013084]
["bitfinex","BTCUSD",1734921474926,0.1,94049.0,94036.0,0.04353645]
["bitfinex","BTCUSD",1734921475126,0.1,94049.0,94038.0,0.00016193]
["bitfinex","BTCUSD",1734921475247,0.260957,94048.0,94038.0,0.00016193]
["bitfinex","BTCUSD",1734921475649,0.212671,94042.0,94038.0,0.00016193]
["bitfinex","BTCUSD",1734921475853,0.0483,94048.0,94038.0,0.00016193]
["bitfinex","BTCUSD",1734921476053,0.212659,94047.0,94038.0,0.00016193]
["bitfinex","BTCUSD",1734921476297,0.0483,94048.0,94038.0,0.00016193]
["bitfinex","BTCUSD",1734921476852,0.0483,94048.0,94038.0,0.00216193]
["bitfinex","BTCUSD",1734921477314,0.0483,94048.0,94038.0,0.00016193]
["bitfinex","BTCUSD",1734921477633,0.0483,94048.0,94039.0,0.212677]
["bitfinex","BTCUSD",1734921477898,0.0483,94048.0,94033.0,0.212691]
["bitfinex","BTCUSD",1734921478047,0.0483,94048.0,94030.0,0.25929363]
["bitfinex","BTCUSD",1734921478048,0.0483,94048.0,94038.0,0.002]
["bitfinex","BTCUSD",1734921479066,0.0483,94048.0,94039.0,0.212677]
["bitfinex","BTCUSD",1734921479630,0.0483,94048.0,94038.0,0.004]
["bitfinex","BTCUSD",1734921479836,0.0483,94048.0,94038.0,0.0040855]
["bitfinex","BTCUSD",1734921480149,0.0483,94048.0,94038.0,8.55e-05]
["bitfinex","BTCUSD",1734921480351,0.312675,94040.0,94039.0,0.003]
["bitfinex","BTCUSD",1734921480580,0.312675,94040.0,94038.0,8.55e-05]
["bitfinex","BTCUSD",1734921480581,0.39929707,94040.0,94038.0,8.55e-05]
["bitfinex","BTCUSD",1734921480975,0.1,94039.0,94038.0,0.0030855]
["bitfinex","BTCUSD",1734921481176,0.1,94039.0,94038.0,8.55e-05]
["bitfinex","BTCUSD",1734921481380,0.10138836,94039.0,94038.0,8.55e-05]
["bitfinex","BTCUSD",1734921482620,0.10138836,94039.0,94021.0,0.04283306]
["bitfinex","BTCUSD",1734921482839,0.312679,94038.0,94021.0,0.04283306]
["bitfinex","BTCUSD",1734921483025,0.52536,94038.0,94020.0,0.02106621]
["bitfinex","BTCUSD",1734921483228,0.00481366,94037.0,94020.0,0.02106621]
["bitfinex","BTCUSD",1734921483432,0.212684,94036.0,94020.0,0.02106621]
["bitfinex","BTCUSD",1734921484221,0.00342491,94035.0,94020.0,0.02106621]
["bitfinex","BTCUSD",1734921484418,0.00342491,94035.0,94021.0,0.212718]
["bitfinex","BTCUSD",1734921485001,0.00342491,94035.0,94021.0,0.3140264]
["bitfinex","BTCUSD",1734921485204,0.0819,94040.0,94022.0,0.1013084]
["bitfinex","BTCUSD",1734921485410,0.0483,94048.0,94030.0,0.19532216]
["bitfinex","BTCUSD",1734921485617,0.0483,94048.0,94020.0,0.02706621]
["bitfinex","BTCUSD",1734921485618,0.0483,94048.0,94038.0,0.19532216]
["bitfinex","BTCUSD",1734921485855,0.00131383,94047.0,94038.0,0.29663056]
["bitfinex","BTCUSD",1734921486024,0.0473,94063.0,94045.0,0.212663]
["bitfinex","BTCUSD",1734921486225,0.00016172,94060.0,94050.0,0.19532216]
["bitfinex","BTCUSD",1734921486650,0.00016172,94060.0,94056.0,0.212637]
["bitfinex","BTCUSD",1734921487261,1e-08,94060.0,94057.0,0.1013084]
["bitfinex","BTCUSD",1734921487457,0.00127713,94060.0,94058.0,0.362634]
["bitfinex","BTCUSD",1734921487625,0.0762,94086.0,94076.0,0.212594]
["bitfinex","BTCUSD",1734921488067,0.0762,94086.0,94076.0,0.425188]
["bitfinex","BTCUSD",1734921488275,0.0762,94086.0,94070.0,0.19532216]
["bitfinex","BTCUSD",1734921488493,0.0473,94093.0,94075.0,0.02163238]
["bitfinex","BTCUSD",1734921488693,0.1,94090.0,94077.0,0.212591]
["bitfinex","BTCUSD",1734921489297,0.1,94090.0,94080.0,0.19532216]
["bitfinex","BTCUSD",1734921489966,0.04746184,94093.0,94081.0,0.212582]
["bitfinex","BTCUSD",1734921490166,0.04746184,94093.0,94087.0,0.212569]
["bitfinex","BTCUSD",1734921490487,0.00016184,94093.0,94088.0,0.15]
["bitfinex","BTCUSD",1734921490703,0.0763708,94122.0,94112.0,0.212512]
["bitfinex","BTCUSD",1734921490926,0.07691014,94122.0,94112.0,0.40783416]
["bitfinex","BTCUSD",1734921491076,0.07691014,94122.0,94113.0,0.15]
["bitfinex","BTCUSD",1734921491278,0.07691014,94122.0,94103.0,0.15]
["bitfinex","BTCUSD",1734921491485,0.07691014,94122.0,94111.0,0.15]
["bitfinex","BTCUSD",1734921492388,0.28940014,94122.0,94111.0,0.15]
["bitfinex","BTCUSD",1734921492567,0.07691014,94122.0,94111.0,0.022]
["bitfinex","BTCUSD",1734921492799,0.28940014,94122.0,94110.0,0.19532216]
["bitfinex","BTCUSD",1734921493027,0.28940014,94122.0,94110.0,0.23918842]
["bitfinex","BTCUSD",1734921493236,0.07691014,94122.0,94110.0,0.23918842]
["bitfinex","BTCUSD",1734921493506,0.07691014,94122.0,94111.0,0.212515]
["bitfinex","BTCUSD",1734921493694,0.07791014,94122.0,94111.0,0.212515]
["bitfinex","BTCUSD",1734921493903,0.07691014,94122.0,94110.0,0.04386626]
["bitfinex","BTCUSD",1734921494134,0.07691014,94122.0,94110.0,0.19532216]
["bitfinex","BTCUSD",1734921495463,0.07791014,94122.0,94110.0,0.19532216]
["bitfinex","BTCUSD",1734921495844,0.212524,94107.0,94103.0,0.04344268]
["bitfinex","BTCUSD",1734921496011,0.312519,94109.0,94103.0,0.04344268]
["bitfinex","BTCUSD",1734921496214,0.312519,94109.0,94097.0,0.536]
["bitfinex","BTCUSD",1734921496842,0.312519,94109.0,94099.0,0.19532216]
["bitfinex","BTCUSD",1734921497067,0.1,94109.0,94099.0,0.19532216]
["bitfinex","BTCUSD",1734921497283,0.1,94113.0,94099.0,0.40786316]
["bitfinex","BTCUSD",1734921497484,0.1,94113.0,94099.0,0.27986316]
["bitfinex","BTCUSD",1734921498176,0.1,94113.0,94099.0,0.06732216]
["bitfinex","BTCUSD",1734921498350,0.1,94113.0,94097.0,0.04268629]
["bitfinex","BTCUSD",1734921498351,0.212532,94104.0,94097.0,0.04268629]
["bitfinex","BTCUSD",1734921498540,0.212532,94104.0,94091.0,0.15]
["bitfinex","BTCUSD",1734921498954,0.42509,94098.0,94082.0,0.043918]
["bitfinex","BTCUSD",1734921499177,0.1,94095.0,94082.0,0.212579]
["bitfinex","BTCUSD",1734921499436,0.1,94100.0,94080.0,0.19532216]
["bitfinex","BTCUSD",1734921499565,0.2259,94103.0,94079.0,0.02175576]
["bitfinex","BTCUSD",1734921499566,0.2259,94103.0,94090.0,0.40788416]
["bitfinex","BTCUSD",1734921500117,0.1,94080.0,94079.0,0.02175576]
["bitfinex","BTCUSD",1734921500321,0.1,94054.0,94040.0,0.09517403]
["bitfinex","BTCUSD",1734921500525,0.0489,94055.0,94040.0,0.09517403]
["bitfinex","BTCUSD",1734921500729,0.00503179,94053.0,94040.0,0.09517403]
["bitfinex","BTCUSD",1734921500885,0.00503179,94053.0,94041.0,0.212673]
["bitfinex","BTCUSD",1734921501094,0.212635,94058.0,94041.0,0.212673]
["bitfinex","BTCUSD",1734921501298,0.00519978,94052.0,94041.0,0.212673]
["bitfinex","BTCUSD",1734921501493,0.212635,94058.0,94042.0,0.15]
["bitfinex","BTCUSD",1734921501696,0.21785073,94051.0,94041.0,0.00016184]
["bitfinex","BTCUSD",1734921501909,0.212651,94051.0,94041.0,0.00016184]
["bitfinex","BTCUSD",1734921502104,0.00519966,94050.0,94041.0,0.00016184]
["bitfinex","BTCUSD",1734921502475,0.0825,94049.0,94041.0,0.00016184]
["bitfinex","BTCUSD",1734921502680,0.0825,94049.0,94036.0,0.2338706]
["bitfinex","BTCUSD",1734921502681,0.0825,94049.0,94036.0,0.0211876]
["bitfinex","BTCUSD",1734921502851,0.0825,94049.0,94036.0,0.02134932]
["bitfinex","BTCUSD",1734921503105,0.0825,94049.0,94041.0,0.001]
["bitfinex","BTCUSD",1734921503307,0.0825,94049.0,94036.0,0.02134932]
["bitfinex","BTCUSD",1734921503308,0.425344,94042.0,94036.0,0.00016172]
["bitfinex","BTCUSD",1734921503658,0.425344,94042.0,94041.0,0.001]
["bitfinex","BTCUSD",1734921503861,0.571644,94042.0,94041.0,0.001]
["bitfinex","BTCUSD",1734921504027,0.67819276,94042.0,94041.0,0.001]
["bitfinex","BTCUSD",1734921504229,0.77819276,94042.0,94041.0,0.001]
["bitfinex","BTCUSD",1734921504897,0.77819276,94042.0,94036.0,0.00016172]
["bitfinex","BTCUSD",1734921505133,0.2,94037.0,94036.0,0.00216172]
["bitfinex","BTCUSD",1734921505938,0.2,94037.0,94036.0,0.00016172]
["bitfinex","BTCUSD",1734921506503,0.201037,94037.0,94036.0,0.00016172]
["bitfinex","BTCUSD",1734921506723,0.001037,94037.0,94036.0,0.00016172]
["bitfinex","BTCUSD",1734921506913,0.1,94037.0,94036.0,0.00016172]
["bitfinex","BTCUSD",1734921507113,0.101037,94037.0,94036.0,0.00016172]
["bitfinex","BTCUSD",1734921507316,0.001037,94037.0,94036.0,0.00016172]
["bitfinex","BTCUSD",1734921507635,0.1,94041.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1734921508162,0.1,94041.0,94036.0,0.002]
["bitfinex","BTCUSD",1734921508598,0.0463,94042.0,94036.0,0.002]
["bitfinex","BTCUSD",1734921508806,0.0463,94042.0,94027.0,0.15]
["bitfinex","BTCUSD",1734921509028,0.0825,94049.0,94027.0,0.15]
["bitfinex","BTCUSD",1734921509565,0.0825,94049.0,94038.0,0.15]
["bitfinex","BTCUSD",1734921509794,0.0825,94049.0,94040.0,0.15]
["bitfinex","BTCUSD",1734921510254,0.0825,94049.0,94041.0,0.212673]
["bitfinex","BTCUSD",1734921510484,0.0825,94049.0,94040.0,0.15]
["bitfinex","BTCUSD",1734921510717,0.0825,94049.0,94041.0,0.212673]
["bitfinex","BTCUSD",1734921510922,0.1,94056.0,94043.0,0.212668]
["bitfinex","BTCUSD",1734921511070,0.00016169,94056.0,94044.0,0.15]
["bitfinex","BTCUSD",1734921511296,0.00016169,94056.0,94052.0,0.15]
["bitfinex","BTCUSD",1734921511506,0.00016169,94056.0,94053.0,0.212646]
["bitfinex","BTCUSD",1734921511884,0.0822,94077.0,94066.0,0.15]
["bitfinex","BTCUSD",1734921512018,0.0822,94077.0,94067.0,0.212614]
["bitfinex","BTCUSD",1734921512426,0.0822,94077.0,94067.0,0.084614]
["bitfinex","BTCUSD",1734921512629,0.0822,94077.0,94065.0,0.212616]
["bitfinex","BTCUSD",1734921512630,0.0822,94077.0,94066.0,0.0211545]
["bitfinex","BTCUSD",1734921513040,0.0822,94077.0,94065.0,0.212616]
["bitfinex","BTCUSD",1734921513535,0.0822,94077.0,94065.0,0.425233]
["bitfinex","BTCUSD",1734921513760,0.0492,94087.0,94064.0,0.02143344]
["bitfinex","BTCUSD",1734921513761,0.0492,94087.0,94071.0,0.212604]
["bitfinex","BTCUSD",1734921513957,0.04936184,94087.0,94077.0,0.212591]
["bitfinex","BTCUSD",1734921514188,0.00016184,94087.0,94077.0,0.212591]
["bitfinex","BTCUSD",1734921514397,0.00016184,94087.0,94083.0,0.212576]
["bitfinex","BTCUSD",1734921514814,0.00016184,94087.0,94083.0,0.425153]
["bitfinex","BTCUSD",1734921515702,0.00016184,94087.0,94083.0,0.428153]
["bitfinex","BTCUSD",1734921515942,0.00016184,94087.0,94083.0,0.425153]
["bitfinex","BTCUSD",1734921517021,0.00016184,94087.0,94083.0,0.212576]
["bitfinex","BTCUSD",1734921517182,0.00016184,94087.0,94083.0,0.0490502]
["bitfinex","BTCUSD",1734921517512,0.00016184,94087.0,94079.0,0.1286362]
["bitfinex","BTCUSD",1734921517814,0.00016184,94087.0,94077.0,0.19532216]
["bitfinex","BTCUSD",1734921517991,0.00016184,94087.0,94083.0,0.007]
["bitfinex","BTCUSD",1734921518194,0.00016184,94087.0,94079.0,0.212586]
["bitfinex","BTCUSD",1734921518393,0.00016184,94087.0,94077.0,0.23774727]
["bitfinex","BTCUSD",1734921518592,0.00016184,94087.0,94085.0,0.212573]
["bitfinex","BTCUSD",1734921518804,0.0492,94101.0,94085.0,0.212573]
["bitfinex","BTCUSD",1734921519006,0.00053934,94101.0,94091.0,0.19532216]
["bitfinex","BTCUSD",1734921519185,0.0001708,94113.0,94111.0,0.212512]
["bitfinex","BTCUSD",1734921521002,0.0001708,94113.0,94107.0,0.212524]
["bitfinex","BTCUSD",1734921521209,0.0001708,94113.0,94100.0,0.02165487]
["bitfinex","BTCUSD",1734921521373,0.0001708,94113.0,94111.0,0.006]
["bitfinex","BTCUSD",1734921521623,0.212512,94112.0,94095.0,0.25577369]
["bitfinex","BTCUSD",1734921521835,0.212512,94112.0,94095.0,0.27699444]
["bitfinex","BTCUSD",1734921522101,0.0001708,94113.0,94111.0,0.001]
["bitfinex","BTCUSD",1734921522637,0.0001708,94113.0,94103.0,0.212533]
["bitfinex","BTCUSD",1734921522841,0.0001708,94113.0,94100.0,0.19532216]
["bitfinex","BTCUSD",1734921523046,0.212512,94112.0,94100.0,0.19532216]
["bitfinex","BTCUSD",1734921523449,0.0001708,94113.0,94095.0,0.02122075]
["bitfinex","BTCUSD",1734921523665,0.0001708,94113.0,94100.0,0.19532216]
["bitfinex","BTCUSD",1734921523882,0.0001708,94113.0,94108.0,0.212521]
["bitfinex","BTCUSD",1734921524312,0.0011708,94113.0,94110.0,0.212517]
["bitfinex","BTCUSD",1734921524516,0.0011708,94113.0,94110.0,0.3138254]
["bitfinex","BTCUSD",1734921524716,0.0001708,94113.0,94110.0,0.3138254]
["bitfinex","BTCUSD",1734921524922,0.0011708,94113.0,94110.0,0.3138254]
["bitfinex","BTCUSD",1734921525239,0.0001708,94113.0,94110.0,0.3138254]
["bitfinex","BTCUSD",1734921525593,0.0001708,94113.0,94110.0,0.3158254]
["bitfinex","BTCUSD",1734921525783,0.0001708,94113.0,94110.0,0.3138254]
["bitfinex","BTCUSD",1734921526239,0.0001708,94113.0,94110.0,0.3208254]
["bitfinex","BTCUSD",1734921527150,0.0001708,94113.0,94110.0,0.1083084]
["bitfinex","BTCUSD",1734921527360,0.0001708,94113.0,94110.0,0.007]
["bitfinex","BTCUSD",1734921527569,0.0001708,94113.0,94105.0,0.212528]
["bitfinex","BTCUSD",1734921527773,0.0001708,94113.0,94100.0,0.19532216]
["bitfinex","BTCUSD",1734921527981,0.0001708,94113.0,94110.0,0.009]
["bitfinex","BTCUSD",1734921528683,0.3247,94111.0,94110.0,0.009]
["bitfinex","BTCUSD",1734921528886,0.212533,94103.0,94100.0,0.04410971]
["bitfinex","BTCUSD",1734921529116,0.212533,94103.0,94100.0,0.009]
["bitfinex","BTCUSD",1734921529517,0.1,94106.0,94091.0,0.04303697]
["bitfinex","BTCUSD",1734921529856,0.212528,94105.0,94091.0,0.04303697]
["bitfinex","BTCUSD",1734921530739,0.1,94106.0,94092.0,0.212557]
["bitfinex","BTCUSD",1734921531094,0.1247,94111.0,94093.0,0.212555]
["bitfinex","BTCUSD",1734921531508,0.1247,94111.0,94094.0,0.212553]
["bitfinex","BTCUSD",1734921531707,0.1247,94111.0,94092.0,0.1013084]
["bitfinex","BTCUSD",1734921531911,0.0101708,94113.0,94100.0,0.19532216]
["bitfinex","BTCUSD",1734921532114,0.0101708,94113.0,94106.0,0.212525]
["bitfinex","BTCUSD",1734921532520,0.0101708,94113.0,94107.0,0.212524]
["bitfinex","BTCUSD",1734921532929,0.001,94111.0,94107.0,0.212524]
["bitfinex","BTCUSD",1734921533131,0.001,94111.0,94108.0,0.15]
["bitfinex","BTCUSD",1734921533505,0.001,94111.0,94109.0,0.212519]
["bitfinex","BTCUSD",1734921534065,0.001,94111.0,94110.0,0.15]
["bitfinex","BTCUSD",1734921534268,0.0101708,94113.0,94110.0,0.15]
["bitfinex","BTCUSD",1734921534441,0.0101708,94113.0,94110.0,0.17086769]
["bitfinex","BTCUSD",1734921535064,0.0101708,94113.0,94110.0,0.02086769]
["bitfinex","BTCUSD",1734921535786,0.0101708,94113.0,94111.0,0.212515]
["bitfinex","BTCUSD",1734921536614,0.0101708,94113.0,94110.0,0.02486769]
["bitfinex","BTCUSD",1734921537029,0.0101708,94113.0,94110.0,0.004]
["bitfinex","BTCUSD",1734921537457,0.0101708,94113.0,94107.0,0.04280581]
["bitfinex","BTCUSD",1734921537664,0.0101708,94113.0,94108.0,0.212521]
["bitfinex","BTCUSD",1734921538183,0.0101708,94113.0,94111.0,0.212515]
["bitfinex","BTCUSD",1734921538895,0.0101708,94113.0,94108.0,0.215521]
["bitfinex","BTCUSD",1734921539141,0.0101708,94113.0,94108.0,0.003]
["bitfinex","BTCUSD",1734921539332,0.0101708,94113.0,94106.0,0.212526]
["bitfinex","BTCUSD",1734921539563,0.0101708,94113.0,94106.0,0.3138344]
["bitfinex","BTCUSD",1734921539787,0.0101708,94113.0,94106.0,0.15]
["bitfinex","BTCUSD",1734921540029,0.0101708,94113.0,94105.0,0.536]
["bitfinex","BTCUSD",1734921540504,0.0101708,94113.0,94106.0,0.15]
["bitfinex","BTCUSD",1734921540725,0.0101708,94113.0,94111.0,0.003]
["bitfinex","BTCUSD",1734921540953,0.1,94110.0,94109.0,8.54e-05]
["bitfinex","BTCUSD",1734921541159,0.3013084,94110.0,94109.0,8.54e-05]
["bitfinex","BTCUSD",1734921541366,0.3475084,94110.0,94109.0,8.54e-05]
["bitfinex","BTCUSD",1734921541577,0.1462,94110.0,94109.0,8.54e-05]
["bitfinex","BTCUSD",1734921541789,0.0462,94110.0,94109.0,8.54e-05]
["bitfinex","BTCUSD",1734921541987,0.0101708,94113.0,94109.0,8.54e-05]
["bitfinex","BTCUSD",1734921542628,0.0101708,94113.0,94101.0,0.57830214]
["bitfinex","BTCUSD",1734921542827,0.0101708,94113.0,94108.0,0.15]
["bitfinex","BTCUSD",1734921543087,0.0101708,94113.0,94109.0,0.212519]
["bitfinex","BTCUSD",1734921543256,0.0101708,94113.0,94108.0,0.15]
["bitfinex","BTCUSD",1734921543465,0.0101708,94113.0,94112.0,0.15]
["bitfinex","BTCUSD",1734921543690,0.0002308,94113.0,94112.0,0.15]
["bitfinex","BTCUSD",1734921543921,0.0001708,94123.0,94121.0,0.15]
["bitfinex","BTCUSD",1734921544915,0.0001708,94123.0,94119.0,0.15]
["bitfinex","BTCUSD",1734921545121,0.00016171,94122.0,94121.0,0.15]
["bitfinex","BTCUSD",1734921545316,0.00016171,94123.0,94122.0,0.92149]
["bitfinex","BTCUSD",1734921545652,0.00016171,94123.0,94122.0,1.0227984]
["bitfinex","BTCUSD",1734921545906,0.0811,94147.0,94140.0,0.212448]
["bitfinex","BTCUSD",1734921546083,0.0476,94155.0,94143.0,0.15]
["bitfinex","BTCUSD",1734921546284,0.0142815,94156.0,94143.0,0.15]
["bitfinex","BTCUSD",1734921546485,0.0142815,94156.0,94145.0,0.362436]
["bitfinex","BTCUSD",1734921546733,0.0142815,94156.0,94147.0,0.362433]
["bitfinex","BTCUSD",1734921546932,0.0142815,94156.0,94148.0,0.2513084]
["bitfinex","BTCUSD",1734921547391,0.0142815,94156.0,94150.0,0.15]
["bitfinex","BTCUSD",1734921547536,0.01444318,94156.0,94150.0,0.1233084]
["bitfinex","BTCUSD",1734921547942,0.01444318,94156.0,94151.0,0.424848]
["bitfinex","BTCUSD",1734921549967,0.01444318,94156.0,94154.0,0.15]
["bitfinex","BTCUSD",1734921550186,0.0001708,94167.0,94157.0,0.21241]
["bitfinex","BTCUSD",1734921550373,0.0001708,94167.0,94152.0,0.686]
["bitfinex","BTCUSD",1734921550578,0.0001708,94167.0,94163.0,0.212396]
["bitfinex","BTCUSD",1734921550977,0.0001708,94167.0,94159.0,0.15]
["bitfinex","BTCUSD",1734921551360,0.00529407,94166.0,94159.0,0.362405]
["bitfinex","BTCUSD",1734921551754,0.0001708,94167.0,94159.0,0.362405]
["bitfinex","BTCUSD",1734921551957,0.0001708,94167.0,94163.0,0.02150986]
["bitfinex","BTCUSD",1734921552618,0.0001708,94167.0,94157.0,0.19532216]
["bitfinex","BTCUSD",1734921553024,0.00529407,94166.0,94157.0,0.19532216]
["bitfinex","BTCUSD",1734921553225,0.00525407,94166.0,94157.0,0.19532216]
["bitfinex","BTCUSD",1734921553485,0.00525407,94166.0,94157.0,0.23846456]
["bitfinex","BTCUSD",1734921553698,0.00525407,94166.0,94163.0,0.004]
["bitfinex","BTCUSD",1734921553904,0.0001708,94167.0,94163.0,0.004]
["bitfinex","BTCUSD",1734921554119,0.0001708,94167.0,94157.0,0.23846456]
["bitfinex","BTCUSD",1734921554326,0.0001708,94167.0,94159.0,0.212405]
["bitfinex","BTCUSD",1734921554658,0.0041708,94167.0,94159.0,0.212405]
["bitfinex","BTCUSD",1734921554860,0.0001708,94167.0,94159.0,0.212405]
["bitfinex","BTCUSD",1734921555113,0.0001708,94167.0,94157.0,0.23846456]
["bitfinex","BTCUSD",1734921555290,0.0001708,94167.0,94157.0,0.23946456]
["bitfinex","BTCUSD",1734921556861,0.0001708,94167.0,94157.0,0.0431424]
["bitfinex","BTCUSD",1734921556862,0.1,94163.0,94157.0,0.0431424]
["bitfinex","BTCUSD",1734921557085,0.312405,94160.0,94159.0,0.001]
["bitfinex","BTCUSD",1734921557323,0.0814,94162.0,94159.0,0.001]
["bitfinex","BTCUSD",1734921557324,0.08668538,94162.0,94159.0,0.001]
["bitfinex","BTCUSD",1734921557520,0.08668538,94162.0,94154.0,0.04274509]
["bitfinex","BTCUSD",1734921557521,0.08668538,94162.0,94154.0,0.12816209]
["bitfinex","BTCUSD",1734921557774,0.08668538,94162.0,94157.0,0.001]
["bitfinex","BTCUSD",1734921557978,0.1,94159.0,94150.0,0.23789019]
["bitfinex","BTCUSD",1734921558460,0.08668538,94162.0,94150.0,0.23789019]
["bitfinex","BTCUSD",1734921558857,0.08668538,94162.0,94151.0,0.212424]
["bitfinex","BTCUSD",1734921559067,0.08219357,94162.0,94151.0,0.212424]
["bitfinex","BTCUSD",1734921559362,0.0814,94162.0,94151.0,0.212424]
["bitfinex","BTCUSD",1734921559862,0.0814,94162.0,94154.0,0.001]
["bitfinex","BTCUSD",1734921560018,0.00531956,94161.0,94154.0,0.001]
["bitfinex","BTCUSD",1734921560201,0.00531956,94161.0,94152.0,0.15]
["bitfinex","BTCUSD",1734921560408,0.00083001,94161.0,94152.0,0.15]
["bitfinex","BTCUSD",1734921560607,0.0001708,94167.0,94152.0,0.15]
["bitfinex","BTCUSD",1734921560814,0.0001708,94167.0,94166.0,0.36239]
["bitfinex","BTCUSD",1734921562364,0.0001708,94172.0,94171.0,0.173]
["bitfinex","BTCUSD",1734921562495,0.0001708,94172.0,94171.0,0.1463084]
["bitfinex","BTCUSD",1734921562699,0.0001708,94172.0,94171.0,0.1243084]
["bitfinex","BTCUSD",1734921563043,0.0001708,94179.0,94171.0,0.1243084]
["bitfinex","BTCUSD",1734921563351,0.0001708,94179.0,94178.0,0.748363]
["bitfinex","BTCUSD",1734921563502,0.1,94235.0,94178.0,0.748363]
["bitfinex","BTCUSD",1734921563503,0.0814,94198.0,94179.0,0.536]
["bitfinex","BTCUSD",1734921563704,0.0814,94198.0,94180.0,0.31963056]
["bitfinex","BTCUSD",1734921563933,0.00531908,94197.0,94180.0,0.31963056]
["bitfinex","BTCUSD",1734921564107,0.0814,94198.0,94189.0,0.424678]
["bitfinex","BTCUSD",1734921564305,0.0814,94198.0,94194.0,0.212325]
["bitfinex","BTCUSD",1734921564532,0.0814,94198.0,94186.0,0.02096704]
["bitfinex","BTCUSD",1734921564942,0.212323,94196.0,94182.0,0.15]
["bitfinex","BTCUSD",1734921565258,0.00542364,94197.0,94182.0,0.15]
["bitfinex","BTCUSD",1734921565465,0.00542364,94197.0,94185.0,0.02177093]
["bitfinex","BTCUSD",1734921565997,0.01042364,94197.0,94185.0,0.02177093]
["bitfinex","BTCUSD",1734921566411,0.00542364,94197.0,94185.0,0.02177093]
["bitfinex","BTCUSD",1734921566668,0.00542364,94197.0,94185.0,0.02277093]
["bitfinex","BTCUSD",1734921567229,0.212323,94196.0,94185.0,0.02177093]
["bitfinex","BTCUSD",1734921567435,0.00542364,94197.0,94185.0,0.02177093]
["bitfinex","BTCUSD",1734921567436,0.212338,94190.0,94185.0,0.001]
["bitfinex","BTCUSD",1734921567667,0.1,94189.0,94173.0,0.212375]
["bitfinex","BTCUSD",1734921567873,0.1,94189.0,94172.0,0.17122368]
["bitfinex","BTCUSD",1734921567874,0.00542353,94195.0,94180.0,0.15]
["bitfinex","BTCUSD",1734921568207,0.00542353,94195.0,94189.0,0.212338]
["bitfinex","BTCUSD",1734921568981,0.00542353,94195.0,94190.0,0.15]
["bitfinex","BTCUSD",1734921569402,0.001,94197.0,94192.0,0.15]
["bitfinex","BTCUSD",1734921569584,0.0462,94201.0,94195.0,0.212325]
["bitfinex","BTCUSD",1734921569982,0.0462,94201.0,94196.0,0.15]
["bitfinex","BTCUSD",1734921571140,0.0462,94201.0,94192.0,0.02169773]
["bitfinex","BTCUSD",1734921571534,0.0462,94201.0,94193.0,0.21233]
["bitfinex","BTCUSD",1734921571729,0.0462,94201.0,94194.0,0.15]
["bitfinex","BTCUSD",1734921572376,0.21218,94260.0,94233.0,0.212237]
["bitfinex","BTCUSD",1734921572723,0.21218,94260.0,94226.0,0.1]
["bitfinex","BTCUSD",1734921572724,0.17044571,94283.0,94282.0,0.1]
["bitfinex","BTCUSD",1734921572936,0.28055823,94299.0,94298.0,0.1]
["bitfinex","BTCUSD",1734921573357,0.2810977,94299.0,94298.0,0.1]
["bitfinex","BTCUSD",1734921573530,0.2810977,94299.0,94292.0,0.45153656]
["bitfinex","BTCUSD",1734921573945,0.2810977,94299.0,94284.0,0.212124]
["bitfinex","BTCUSD",1734921573946,0.00053947,94299.0,94298.0,0.83762547]
["bitfinex","BTCUSD",1734921574149,0.10184787,94299.0,94298.0,0.83762547]
["bitfinex","BTCUSD",1734921574349,0.10284787,94299.0,94298.0,0.84562547]
["bitfinex","BTCUSD",1734921574567,0.10284787,94299.0,94298.0,0.71752547]
["bitfinex","BTCUSD",1734921574829,0.1,94296.0,94276.0,0.69802123]
["bitfinex","BTCUSD",1734921575045,0.10284787,94299.0,94266.0,0.32121237]
["bitfinex","BTCUSD",1734921575046,0.1013084,94280.0,94266.0,0.32121237]
["bitfinex","BTCUSD",1734921575284,0.1013084,94280.0,94239.0,0.04289782]
["bitfinex","BTCUSD",1734921575285,0.1013084,94267.0,94239.0,0.04289782]
["bitfinex","BTCUSD",1734921575517,0.1,94273.0,94241.0,0.09427406]
["bitfinex","BTCUSD",1734921575518,0.212213,94245.0,94241.0,0.09427406]
["bitfinex","BTCUSD",1734921575720,0.212217,94243.0,94241.0,0.09427406]
["bitfinex","BTCUSD",1734921575948,0.0013264,94242.0,94241.0,0.09427406]
["bitfinex","BTCUSD",1734921576129,0.1026348,94242.0,94241.0,0.09427406]
["bitfinex","BTCUSD",1734921576701,0.0001617,94242.0,94241.0,0.001]
["bitfinex","BTCUSD",1734921576901,0.0001617,94242.0,94212.0,0.09427406]
["bitfinex","BTCUSD",1734921576902,0.0001617,94242.0,94235.0,0.1]
["bitfinex","BTCUSD",1734921577120,0.212221,94241.0,94235.0,0.1]
["bitfinex","BTCUSD",1734921577323,0.0031617,94242.0,94235.0,0.1]
["bitfinex","BTCUSD",1734921577530,0.212221,94241.0,94231.0,0.0151997]
["bitfinex","BTCUSD",1734921577739,0.212221,94241.0,94219.0,0.212269]
["bitfinex","BTCUSD",1734921578120,0.212221,94241.0,94220.0,0.15]
["bitfinex","BTCUSD",1734921578327,0.0001617,94242.0,94221.0,0.212266]
["bitfinex","BTCUSD",1734921578528,0.0001617,94242.0,94224.0,0.023]
["bitfinex","BTCUSD",1734921578742,0.0001617,94242.0,94225.0,0.212257]
["bitfinex","BTCUSD",1734921578984,0.0001617,94242.0,94228.0,0.173]
["bitfinex","BTCUSD",1734921579159,0.0091617,94242.0,94241.0,0.001]
["bitfinex","BTCUSD",1734921579362,0.0001617,94242.0,94236.0,0.212231]
["bitfinex","BTCUSD",1734921579745,0.0081617,94242.0,94236.0,0.212231]
["bitfinex","BTCUSD",1734921579947,0.0001617,94242.0,94236.0,0.212231]
["bitfinex","BTCUSD",1734921580157,0.0001617,94242.0,94232.0,0.15]
["bitfinex","BTCUSD",1734921580408,0.0021617,94242.0,94230.0,0.15]
["bitfinex","BTCUSD",1734921580790,0.0021617,94242.0,94230.0,0.40508246]
["bitfinex","BTCUSD",1734921581001,0.0031617,94242.0,94230.0,0.40508246]
["bitfinex","BTCUSD",1734921581202,0.0031617,94242.0,94238.0,0.212227]
["bitfinex","BTCUSD",1734921581554,0.0031617,94242.0,94241.0,0.023]
["bitfinex","BTCUSD",1734921581755,0.0031617,94242.0,94241.0,0.62453656]
["bitfinex","BTCUSD",1734921582101,0.0031617,94242.0,94241.0,0.72584496]
["bitfinex","BTCUSD",1734921582300,0.0001617,94242.0,94241.0,0.72584496]
["bitfinex","BTCUSD",1734921582773,0.0001617,94242.0,94241.0,0.57584496]
["bitfinex","BTCUSD",1734921582909,0.0001617,94242.0,94241.0,0.75154496]
["bitfinex","BTCUSD",1734921583107,0.0001617,94242.0,94241.0,0.65454496]
["bitfinex","BTCUSD",1734921583286,0.0001617,94242.0,94241.0,0.79801765]
["bitfinex","BTCUSD",1734921583498,0.0001617,94242.0,94241.0,0.69501765]
["bitfinex","BTCUSD",1734921583751,0.0001617,94242.0,94241.0,0.79501765]
["bitfinex","BTCUSD",1734921583953,0.424244,94285.0,94260.0,0.212178]
["bitfinex","BTCUSD",1734921584172,0.212127,94283.0,94260.0,0.212178]
["bitfinex","BTCUSD",1734921584354,0.1,94274.0,94260.0,0.212178]
["bitfinex","BTCUSD",1734921584609,0.212131,94281.0,94260.0,0.212178]
["bitfinex","BTCUSD",1734921584756,0.1,94274.0,94260.0,0.212178]
["bitfinex","BTCUSD",1734921584978,0.212131,94281.0,94256.0,0.212188]
["bitfinex","BTCUSD",1734921584979,0.1,94280.0,94256.0,0.212188]
["bitfinex","BTCUSD",1734921585131,0.00016152,94286.0,94263.0,0.21217]
["bitfinex","BTCUSD",1734921585341,0.00016152,94286.0,94270.0,0.212155]
["bitfinex","BTCUSD",1734921585594,0.00016152,94286.0,94270.0,0.42431]
["bitfinex","BTCUSD",1734921585802,0.00016152,94286.0,94278.0,0.212138]
["bitfinex","BTCUSD",1734921586417,0.00016152,94286.0,94280.0,0.45153656]
["bitfinex","BTCUSD",1734921586618,0.00016152,94286.0,94283.0,0.15]
["bitfinex","BTCUSD",1734921586813,0.00016152,94286.0,94278.0,0.25596016]
["bitfinex","BTCUSD",1734921586814,0.00016152,94286.0,94278.0,0.04382216]
["bitfinex","BTCUSD",1734921587167,0.00016152,94286.0,94269.0,0.15]
["bitfinex","BTCUSD",1734921587372,0.00016152,94286.0,94278.0,0.001]
["bitfinex","BTCUSD",1734921587580,0.00016152,94286.0,94272.0,0.15]
["bitfinex","BTCUSD",1734921587783,0.00016152,94286.0,94269.0,0.19298817]
["bitfinex","BTCUSD",1734921587986,0.00016152,94286.0,94271.0,0.15]
["bitfinex","BTCUSD",1734921588188,0.00016152,94286.0,94283.0,0.212125]
["bitfinex","BTCUSD",1734921589017,0.00016152,94286.0,94284.0,0.15]
["bitfinex","BTCUSD",1734921589226,0.00016152,94286.0,94285.0,0.362122]
["bitfinex","BTCUSD",1734921589441,8.53e-05,94299.0,94285.0,0.362122]
["bitfinex","BTCUSD",1734921589442,8.53e-05,94299.0,94286.0,0.15]
["bitfinex","BTCUSD",1734921589631,8.53e-05,94299.0,94288.0,0.15]
["bitfinex","BTCUSD",1734921589806,0.212093,94298.0,94288.0,0.15]
["bitfinex","BTCUSD",1734921589992,0.00062357,94299.0,94288.0,0.15]
["bitfinex","BTCUSD",1734921592101,0.00062357,94299.0,94288.0,0.19255682]
["bitfinex","BTCUSD",1734921592618,0.00062357,94299.0,94290.0,0.21211]
["bitfinex","BTCUSD",1734921592830,0.00062357,94299.0,94284.0,0.47287247]
["bitfinex","BTCUSD",1734921593032,0.00062357,94299.0,94284.0,0.51545948]
["bitfinex","BTCUSD",1734921593168,0.00262357,94299.0,94284.0,0.51545948]
["bitfinex","BTCUSD",1734921593369,0.00062357,94299.0,94284.0,0.06392292]
["bitfinex","BTCUSD",1734921593682,0.00062357,94299.0,94286.0,0.21212]
["bitfinex","BTCUSD",1734921594316,0.21271557,94299.0,94284.0,0.02133591]
["bitfinex","BTCUSD",1734921594521,0.1,94294.0,94279.0,0.45153656]
["bitfinex","BTCUSD",1734921594747,0.00062357,94299.0,94270.0,0.212154]
["bitfinex","BTCUSD",1734921594748,0.1,94293.0,94270.0,0.212154]
["bitfinex","BTCUSD",1734921595044,0.312104,94293.0,94275.0,0.15]
["bitfinex","BTCUSD",1734921595269,0.312104,94293.0,94288.0,0.1]
["bitfinex","BTCUSD",1734921595630,0.1,94293.0,94288.0,0.1]
["bitfinex","BTCUSD",1734921596027,0.00062357,94299.0,94289.0,0.212113]
["bitfinex","BTCUSD",1734921596195,0.00062357,94299.0,94289.0,0.23695752]
["bitfinex","BTCUSD",1734921596395,0.00062357,94299.0,94294.0,0.424202]
["bitfinex","BTCUSD",1734921596599,0.00062357,94299.0,94296.0,0.212098]
["bitfinex","BTCUSD",1734921597089,0.00062357,94299.0,94298.0,0.212093]
["bitfinex","BTCUSD",1734921597267,0.00062357,94299.0,94298.0,0.362093]
["bitfinex","BTCUSD",1734921597479,0.00262357,94299.0,94298.0,0.362093]
["bitfinex","BTCUSD",1734921597703,0.00062357,94299.0,94298.0,0.15]
["bitfinex","BTCUSD",1734921598087,0.00062357,94299.0,94298.0,0.362093]
["bitfinex","BTCUSD",1734921598736,0.00062357,94299.0,94298.0,0.15]
["bitfinex","BTCUSD",1734921598934,0.00062357,94299.0,94293.0,0.15]
["bitfinex","BTCUSD",1734921599161,0.00062357,94299.0,94295.0,0.15]
["bitfinex","BTCUSD",1734921599537,0.00062357,94299.0,94298.0,0.005]
["bitfinex","BTCUSD",1734921599930,0.00062357,94299.0,94295.0,0.15]
["bitfinex","BTCUSD",1734921600141,0.00062357,94299.0,94294.0,0.15]
["bitfinex","BTCUSD",1734921600527,0.00062357,94299.0,94296.0,0.15]
["bitfinex","BTCUSD",1734921600734,0.00062357,94299.0,94298.0,0.001]
["bitfinex","BTCUSD",1734921600956,0.00062357,94299.0,94296.0,0.15]
["bitfinex","BTCUSD",1734921601607,0.00062357,94299.0,94290.0,0.15]
["bitfinex","BTCUSD",1734921602028,0.00062357,94299.0,94298.0,0.362093]
["bitfinex","BTCUSD",1734921602240,0.01062357,94299.0,94298.0,0.362093]
["bitfinex","BTCUSD",1734921602444,0.01062357,94299.0,94298.0,0.60153656]
["bitfinex","BTCUSD",1734921602707,0.01062357,94299.0,94298.0,0.45153656]
["bitfinex","BTCUSD",1734921602967,0.01062357,94299.0,94289.0,0.08482215]
["bitfinex","BTCUSD",1734921602968,0.212103,94294.0,94289.0,0.04238615]
["bitfinex","BTCUSD",1734921603169,0.1,94292.0,94290.0,0.002]
["bitfinex","BTCUSD",1734921603659,0.15,94338.0,94288.0,0.14247372]
["bitfinex","BTCUSD",1734921603894,0.15,94331.0,94301.0,0.212086]
["bitfinex","BTCUSD",1734921604140,0.10263373,94330.0,94300.0,0.19452152]
["bitfinex","BTCUSD",1734921604369,0.212055,94315.0,94299.0,0.21209]
["bitfinex","BTCUSD",1734921604852,0.212015,94315.0,94299.0,0.21209]
["bitfinex","BTCUSD",1734921605087,0.42407,94315.0,94292.0,0.212107]
["bitfinex","BTCUSD",1734921605322,0.1,94306.0,94292.0,0.66364356]
["bitfinex","BTCUSD",1734921605566,0.1,94300.0,94293.0,0.212104]
["bitfinex","BTCUSD",1734921605804,0.1,94307.0,94293.0,0.212104]
["bitfinex","BTCUSD",1734921606031,0.1,94304.0,94292.0,0.45153656]
["bitfinex","BTCUSD",1734921606274,0.212082,94303.0,94292.0,0.45153656]
["bitfinex","BTCUSD",1734921606512,0.212089,94300.0,94292.0,0.45153656]
["bitfinex","BTCUSD",1734921606746,0.1,94300.0,94292.0,0.45153656]
["bitfinex","BTCUSD",1734921607444,0.1,94320.0,94301.0,0.001]
["bitfinex","BTCUSD",1734921607681,0.1,94320.0,94293.0,0.1013084]
["bitfinex","BTCUSD",1734921607682,0.0789,94333.0,94310.0,0.19452152]
["bitfinex","BTCUSD",1734921607938,0.1,94326.0,94311.0,0.084064]
["bitfinex","BTCUSD",1734921608114,0.312028,94327.0,94310.0,0.19452152]
["bitfinex","BTCUSD",1734921608339,0.312028,94327.0,94311.0,0.212064]
["bitfinex","BTCUSD",1734921608583,0.212028,94327.0,94311.0,0.212064]
["bitfinex","BTCUSD",1734921608805,0.005,94320.0,94317.0,0.212049]
["bitfinex","BTCUSD",1734921609269,0.005,94320.0,94319.0,0.362046]
["bitfinex","BTCUSD",1734921610078,0.00016139,94320.0,94319.0,0.4633544]
["bitfinex","BTCUSD",1734921610280,0.00016139,94320.0,94319.0,0.93789096]
["bitfinex","BTCUSD",1734921610516,0.211969,94354.0,94336.0,0.212006]
["bitfinex","BTCUSD",1734921610729,0.211969,94354.0,94336.0,0.40652752]
["bitfinex","BTCUSD",1734921610935,0.1,94349.0,94337.0,0.15]
["bitfinex","BTCUSD",1734921611147,0.211969,94354.0,94337.0,0.15]
["bitfinex","BTCUSD",1734921611357,0.211957,94359.0,94339.0,0.212001]
["bitfinex","BTCUSD",1734921611571,0.211957,94359.0,94337.0,0.15]
["bitfinex","BTCUSD",1734921611756,0.1,94352.0,94337.0,0.15]
["bitfinex","BTCUSD",1734921611959,0.211957,94359.0,94339.0,0.15]
["bitfinex","BTCUSD",1734921611960,0.1,94349.0,94339.0,0.15]
["bitfinex","BTCUSD",1734921612178,0.211957,94359.0,94340.0,0.211999]
["bitfinex","BTCUSD",1734921612379,0.1,94349.0,94339.0,0.15]
["bitfinex","BTCUSD",1734921612616,0.1,94349.0,94336.0,0.23743264]
["bitfinex","BTCUSD",1734921612617,0.211988,94345.0,94336.0,0.04291112]
["bitfinex","BTCUSD",1734921612813,0.1,94349.0,94327.0,0.212027]
["bitfinex","BTCUSD",1734921613038,0.311983,94348.0,94322.0,0.51542837]
["bitfinex","BTCUSD",1734921613240,0.311983,94348.0,94333.0,0.212014]
["bitfinex","BTCUSD",1734921613451,0.0222815,94346.0,94337.0,0.001]
["bitfinex","BTCUSD",1734921613659,0.0142815,94346.0,94338.0,0.212003]
["bitfinex","BTCUSD",1734921613925,0.0142815,94346.0,94333.0,0.212014]
["bitfinex","BTCUSD",1734921614134,0.1235899,94346.0,94327.0,0.001]
["bitfinex","BTCUSD",1734921614429,0.00132485,94345.0,94323.0,0.212036]
["bitfinex","BTCUSD",1734921614642,0.212014,94334.0,94323.0,0.04398454]
["bitfinex","BTCUSD",1734921614848,0.1,94342.0,94324.0,0.212035]
["bitfinex","BTCUSD",1734921615081,0.1,94343.0,94322.0,0.45153656]
["bitfinex","BTCUSD",1734921615292,0.1,94343.0,94325.0,0.212032]
["bitfinex","BTCUSD",1734921615508,0.1,94342.0,94325.0,0.212032]
["bitfinex","BTCUSD",1734921615750,0.211996,94341.0,94325.0,0.212032]
["bitfinex","BTCUSD",1734921615966,0.211996,94341.0,94326.0,0.15]
["bitfinex","BTCUSD",1734921616168,0.211996,94341.0,94328.0,0.15]
["bitfinex","BTCUSD",1734921616380,0.0243667,94346.0,94328.0,0.15]
["bitfinex","BTCUSD",1734921616602,0.0243667,94346.0,94335.0,0.21201]
["bitfinex","BTCUSD",1734921616852,0.211992,94343.0,94331.0,0.15]
["bitfinex","BTCUSD",1734921617060,0.211992,94343.0,94323.0,0.212035]
["bitfinex","BTCUSD",1734921617061,0.1,94335.0,94323.0,0.001]
["bitfinex","BTCUSD",1734921617263,0.1,94335.0,94323.0,0.15]
["bitfinex","BTCUSD",1734921617401,0.212012,94334.0,94328.0,0.001]
["bitfinex","BTCUSD",1734921617602,0.212012,94334.0,94323.0,0.15]
["bitfinex","BTCUSD",1734921617603,0.212012,94334.0,94323.0,0.023]
["bitfinex","BTCUSD",1734921617810,0.1,94335.0,94322.0,0.04292384]
["bitfinex","BTCUSD",1734921618011,0.212012,94334.0,94320.0,0.212041]
["bitfinex","BTCUSD",1734921618234,0.212012,94334.0,94316.0,0.45153656]
["bitfinex","BTCUSD",1734921618431,0.212014,94333.0,94316.0,0.45153656]
["bitfinex","BTCUSD",1734921618653,0.1,94331.0,94316.0,0.45153656]
["bitfinex","BTCUSD",1734921619239,0.211994,94342.0,94325.0,0.212031]
["bitfinex","BTCUSD",1734921619377,0.211994,94342.0,94330.0,0.19452152]
["bitfinex","BTCUSD",1734921620243,0.004,94343.0,94330.0,0.19452152]
["bitfinex","BTCUSD",1734921620616,0.1,94345.0,94330.0,0.19452152]
["bitfinex","BTCUSD",1734921620817,0.003,94334.0,94328.0,0.15]
["bitfinex","BTCUSD",1734921621228,0.211994,94342.0,94317.0,0.21205]
["bitfinex","BTCUSD",1734921621579,0.211994,94342.0,94312.0,0.21206]
["bitfinex","BTCUSD",1734921621580,0.31201,94335.0,94319.0,0.212046]
["bitfinex","BTCUSD",1734921621859,0.211994,94342.0,94325.0,0.212032]
["bitfinex","BTCUSD",1734921622544,0.211984,94347.0,94332.0,0.212017]
["bitfinex","BTCUSD",1734921622705,0.211984,94347.0,94328.0,0.15]
["bitfinex","BTCUSD",1734921623025,0.211975,94351.0,94334.0,0.21201]
["bitfinex","BTCUSD",1734921623272,0.211975,94351.0,94331.0,0.212019]
["bitfinex","BTCUSD",1734921623665,0.003,94342.0,94331.0,0.15]
["bitfinex","BTCUSD",1734921623872,0.003,94342.0,94322.0,0.15]
["bitfinex","BTCUSD",1734921623873,0.1,94342.0,94322.0,0.15]
["bitfinex","BTCUSD",1734921624078,0.1,94339.0,94322.0,0.15]
["bitfinex","BTCUSD",1734921624275,0.1,94335.0,94321.0,0.45153656]
["bitfinex","BTCUSD",1734921624496,0.212025,94329.0,94321.0,0.45153656]
["bitfinex","BTCUSD",1734921624698,0.21203,94326.0,94321.0,0.45153656]
["bitfinex","BTCUSD",1734921625062,0.1,94327.0,94321.0,0.45153656]
["bitfinex","BTCUSD",1734921625300,0.2383527,94346.0,94321.0,0.45153656]
["bitfinex","BTCUSD",1734921625301,0.21199,94344.0,94321.0,0.45153656]
["bitfinex","BTCUSD",1734921625516,0.1,94344.0,94321.0,0.45153656]
["bitfinex","BTCUSD",1734921625992,0.1,94344.0,94322.0,0.212039]
["bitfinex","BTCUSD",1734921626216,0.211992,94343.0,94322.0,0.212039]
["bitfinex","BTCUSD",1734921626439,0.211992,94343.0,94324.0,0.212035]
["bitfinex","BTCUSD",1734921626662,0.211992,94343.0,94325.0,0.15]
["bitfinex","BTCUSD",1734921626879,0.1,94341.0,94325.0,0.15]
["bitfinex","BTCUSD",1734921627695,0.1,94341.0,94325.0,0.02121496]
["bitfinex","BTCUSD",1734921628316,0.211999,94340.0,94325.0,0.02121496]
["bitfinex","BTCUSD",1734921628549,0.212012,94335.0,94323.0,0.0001704]
["bitfinex","BTCUSD",1734921628791,0.1,94334.0,94323.0,0.0001704]
["bitfinex","BTCUSD",1734921629026,0.1,94328.0,94323.0,0.0001704]
["bitfinex","BTCUSD",1734921629270,0.1779,94324.0,94323.0,0.0001704]
["bitfinex","BTCUSD",1734921629589,0.28053379,94324.0,94323.0,0.0001704]
["bitfinex","BTCUSD",1734921629966,0.2792084,94324.0,94323.0,0.0001704]
["bitfinex","BTCUSD",1734921630206,0.2792084,94324.0,94323.0,0.0021704]
["bitfinex","BTCUSD",1734921630447,0.2840245,94324.0,94323.0,0.0021704]
["bitfinex","BTCUSD",1734921630908,0.2840245,94324.0,94323.0,0.0001704]
["bitfinex","BTCUSD",1734921631360,0.2832084,94324.0,94323.0,0.0001704]
["bitfinex","BTCUSD",1734921632795,0.212087,94301.0,94284.0,0.212123]
["bitfinex","BTCUSD",1734921633030,0.212087,94301.0,94294.0,0.00016139]
["bitfinex","BTCUSD",1734921634602,0.212098,94296.0,94294.0,0.00416139]
["bitfinex","BTCUSD",1734921635455,0.1,94297.0,94294.0,0.00416139]
["bitfinex","BTCUSD",1734921635905,0.1,94318.0,94294.0,0.00016139]
["bitfinex","BTCUSD",1734921636142,0.1,94324.0,94303.0,0.212081]
["bitfinex","BTCUSD",1734921636372,0.1,94333.0,94305.0,0.15]
["bitfinex","BTCUSD",1734921636599,0.30523115,94339.0,94319.0,0.212046]
["bitfinex","BTCUSD",1734921636824,0.212005,94337.0,94319.0,0.212046]
["bitfinex","BTCUSD",1734921637085,0.424011,94337.0,94313.0,0.212058]
["bitfinex","BTCUSD",1734921637273,0.2013084,94338.0,94313.0,0.212058]
["bitfinex","BTCUSD",1734921637274,0.312019,94331.0,94313.0,0.212058]
["bitfinex","BTCUSD",1734921637494,0.312019,94331.0,94314.0,0.15]
["bitfinex","BTCUSD",1734921637697,0.009,94333.0,94315.0,0.212055]
["bitfinex","BTCUSD",1734921638114,0.009,94333.0,94316.0,0.212052]
["bitfinex","BTCUSD",1734921638847,0.009,94333.0,94322.0,0.212039]
["bitfinex","BTCUSD",1734921639094,0.009,94333.0,94328.0,0.212025]
["bitfinex","BTCUSD",1734921639587,0.211988,94345.0,94328.0,0.212025]
["bitfinex","BTCUSD",1734921639846,0.003,94333.0,94328.0,0.212025]
["bitfinex","BTCUSD",1734921640091,0.003,94333.0,94330.0,0.212021]
["bitfinex","BTCUSD",1734921640341,0.003,94333.0,94332.0,0.260817]
["bitfinex","BTCUSD",1734921640584,1e-08,94346.0,94345.0,0.68452508]
["bitfinex","BTCUSD",1734921640827,1e-08,94346.0,94345.0,0.80883348]
["bitfinex","BTCUSD",1734921641068,0.09331345,94382.0,94351.0,0.1]
["bitfinex","BTCUSD",1734921641313,0.00016142,94376.0,94373.0,0.211923]
["bitfinex","BTCUSD",1734921642767,0.00016142,94376.0,94370.0,0.45153655]
["bitfinex","BTCUSD",1734921643244,0.00016142,94376.0,94373.0,0.003]
["bitfinex","BTCUSD",1734921643477,0.00016142,94376.0,94370.0,0.45153655]
["bitfinex","BTCUSD",1734921643709,0.00016142,94376.0,94373.0,0.003]
["bitfinex","BTCUSD",1734921643947,0.00016142,94376.0,94370.0,0.49490199]
["bitfinex","BTCUSD",1734921643948,0.21192,94375.0,94370.0,0.49490199]
["bitfinex","BTCUSD",1734921644190,0.00016142,94376.0,94370.0,0.49490199]
["bitfinex","BTCUSD",1734921644328,0.21192,94375.0,94370.0,0.04336544]
["bitfinex","BTCUSD",1734921644569,0.21192,94375.0,94358.0,0.17094421]
["bitfinex","BTCUSD",1734921644806,0.00016142,94376.0,94359.0,0.1013084]
["bitfinex","BTCUSD",1734921645193,0.00016142,94376.0,94361.0,0.21195]
["bitfinex","BTCUSD",1734921645589,0.00016142,94376.0,94367.0,0.211937]
["bitfinex","BTCUSD",1734921645798,0.009,94375.0,94367.0,0.211937]
["bitfinex","BTCUSD",1734921646009,0.009,94375.0,94373.0,0.211923]
["bitfinex","BTCUSD",1734921646229,0.00016142,94376.0,94373.0,0.211923]
["bitfinex","BTCUSD",1734921646434,0.00316142,94376.0,94373.0,0.3132314]
["bitfinex","BTCUSD",1734921646642,0.00316142,94376.0,94375.0,0.21192]
["bitfinex","BTCUSD",1734921646842,0.00016142,94376.0,94375.0,0.3132284]
["bitfinex","BTCUSD",1734921647047,0.00016142,94376.0,94375.0,0.86816495]
["bitfinex","BTCUSD",1734921647258,0.00016142,94376.0,94375.0,0.96816495]
["bitfinex","BTCUSD",1734921647911,0.15,94414.0,94393.0,0.66341655]
["bitfinex","BTCUSD",1734921648121,0.00062304,94394.0,94393.0,0.45153655]
["bitfinex","BTCUSD",1734921648591,0.00062304,94394.0,94393.0,0.70284495]
["bitfinex","BTCUSD",1734921649458,0.00062304,94394.0,94393.0,0.70584495]
["bitfinex","BTCUSD",1734921649696,0.00062304,94394.0,94393.0,0.72884495]
["bitfinex","BTCUSD",1734921649940,0.00062304,94394.0,94393.0,0.70584495]
["bitfinex","BTCUSD",1734921650693,0.00062304,94394.0,94393.0,0.45453655]
["bitfinex","BTCUSD",1734921650894,0.00062304,94394.0,94393.0,0.60453655]
["bitfinex","BTCUSD",1734921651501,0.00062304,94394.0,94393.0,0.63813673]
["bitfinex","BTCUSD",1734921651905,0.00062304,94394.0,94393.0,0.64213673]
["bitfinex","BTCUSD",1734921652167,0.00062304,94394.0,94393.0,0.63813673]
["bitfinex","BTCUSD",1734921652586,0.00062304,94394.0,94393.0,0.49113673]
["bitfinex","BTCUSD",1734921652767,0.10062304,94394.0,94393.0,0.03960018]
["bitfinex","BTCUSD",1734921652973,0.11062304,94394.0,94393.0,0.03960018]
["bitfinex","BTCUSD",1734921653991,0.11529078,94394.0,94393.0,0.03960018]
["bitfinex","BTCUSD",1734921654391,0.21659918,94394.0,94393.0,0.003]
["bitfinex","BTCUSD",1734921654590,0.211916,94377.0,94370.0,0.19452152]
["bitfinex","BTCUSD",1734921654804,0.1,94378.0,94370.0,0.19452152]
["bitfinex","BTCUSD",1734921655004,0.0049667,94376.0,94371.0,0.1013084]
["bitfinex","BTCUSD",1734921655338,0.01362304,94394.0,94373.0,0.211923]
["bitfinex","BTCUSD",1734921655339,0.00496676,94377.0,94373.0,0.211923]
["bitfinex","BTCUSD",1734921655456,0.01062304,94394.0,94382.0,0.211903]
["bitfinex","BTCUSD",1734921655669,0.1,94386.0,94384.0,0.19452152]
["bitfinex","BTCUSD",1734921655871,0.1,94386.0,94376.0,0.19452152]
["bitfinex","BTCUSD",1734921656131,0.00494633,94385.0,94376.0,0.19452152]
["bitfinex","BTCUSD",1734921656387,0.1,94386.0,94376.0,0.19452152]
["bitfinex","BTCUSD",1734921657105,0.10494633,94385.0,94376.0,0.19452152]
["bitfinex","BTCUSD",1734921657357,0.1,94378.0,94376.0,0.19452152]
["bitfinex","BTCUSD",1734921657585,0.00496509,94377.0,94368.0,0.06652152]
["bitfinex","BTCUSD",1734921657835,0.00496509,94377.0,94366.0,0.34468771]
["bitfinex","BTCUSD",1734921658055,0.1,94378.0,94366.0,0.34468771]
["bitfinex","BTCUSD",1734921658277,0.1,94378.0,94366.0,0.32353655]
["bitfinex","BTCUSD",1734921658523,0.211916,94377.0,94366.0,0.32353655]
["bitfinex","BTCUSD",1734921658777,0.00494545,94376.0,94374.0,0.03]
["bitfinex","BTCUSD",1734921659720,0.21192,94375.0,94374.0,0.03]
["bitfinex","BTCUSD",1734921659999,0.21686539,94375.0,94374.0,0.031]
["bitfinex","BTCUSD",1734921660411,0.21686539,94375.0,94374.0,0.001]
["bitfinex","BTCUSD",1734921661264,0.211922,94374.0,94365.0,0.020816]
["bitfinex","BTCUSD",1734921661654,0.00494489,94373.0,94365.0,0.020816]
["bitfinex","BTCUSD",1734921662057,0.21192,94375.0,94365.0,0.020816]
["bitfinex","BTCUSD",1734921662230,0.00494435,94372.0,94365.0,0.020816]
["bitfinex","BTCUSD",1734921662437,0.00494495,94374.0,94365.0,0.020816]
["bitfinex","BTCUSD",1734921662663,0.0049421,94371.0,94365.0,0.002]
["bitfinex","BTCUSD",1734921662880,0.21192,94375.0,94357.0,0.0370089]
["bitfinex","BTCUSD",1734921663062,0.211934,94369.0,94357.0,0.0370089]
["bitfinex","BTCUSD",1734921663211,0.211934,94369.0,94340.0,0.211997]
["bitfinex","BTCUSD",1734921663212,0.311934,94369.0,94365.0,0.001171]
["bitfinex","BTCUSD",1734921663413,0.1,94366.0,94365.0,0.001171]
["bitfinex","BTCUSD",1734921663721,0.10132468,94366.0,94365.0,0.001171]
["bitfinex","BTCUSD",1734921663942,0.10615102,94366.0,94365.0,0.001171]
["bitfinex","BTCUSD",1734921664151,0.10482634,94366.0,94365.0,0.001171]
["bitfinex","BTCUSD",1734921664323,0.00482634,94366.0,94365.0,0.001171]
["bitfinex","BTCUSD",1734921664547,0.00482634,94366.0,94365.0,0.000171]
["bitfinex","BTCUSD",1734921664754,0.211927,94373.0,94365.0,0.000171]
["bitfinex","BTCUSD",1734921664959,0.211927,94373.0,94365.0,0.003171]
["bitfinex","BTCUSD",1734921665289,5.994e-05,94400.0,94365.0,0.003171]
["bitfinex","BTCUSD",1734921665290,0.0048071,94372.0,94365.0,0.000171]
["bitfinex","BTCUSD",1734921665472,0.1,94369.0,94365.0,0.005171]
["bitfinex","BTCUSD",1734921665902,0.00480687,94368.0,94365.0,0.000171]
["bitfinex","BTCUSD",1734921666050,0.1,94366.0,94365.0,0.002171]
["bitfinex","BTCUSD",1734921666261,0.1,94366.0,94365.0,0.03802704]
["bitfinex","BTCUSD",1734921666458,0.10480675,94366.0,94365.0,0.03602704]
["bitfinex","BTCUSD",1734921667309,0.00480675,94366.0,94365.0,0.03602704]
["bitfinex","BTCUSD",1734921667675,0.311916,94377.0,94351.0,0.02102161]
["bitfinex","BTCUSD",1734921667891,0.311916,94377.0,94356.0,0.211962]
["bitfinex","BTCUSD",1734921668291,0.1,94369.0,94365.0,0.004]
["bitfinex","BTCUSD",1734921668516,0.00480687,94368.0,94365.0,0.004]
["bitfinex","BTCUSD",1734921669128,0.00480687,94368.0,94356.0,0.211962]
["bitfinex","BTCUSD",1734921669360,0.00480687,94368.0,94353.0,0.211969]
["bitfinex","BTCUSD",1734921669361,0.1,94369.0,94351.0,0.02102161]
["bitfinex","BTCUSD",1734921669701,0.21674287,94368.0,94351.0,0.02102161]
["bitfinex","BTCUSD",1734921670330,0.211949,94363.0,94351.0,0.02102161]
["bitfinex","BTCUSD",1734921670677,0.00480652,94362.0,94351.0,0.02102161]
["bitfinex","BTCUSD",1734921670883,0.00480652,94362.0,94353.0,0.15]
["bitfinex","BTCUSD",1734921671294,0.1,94369.0,94353.0,0.15]
["bitfinex","BTCUSD",1734921671464,0.2119905,94382.0,94365.0,0.004]
["bitfinex","BTCUSD",1734921671674,0.00480687,94368.0,94365.0,0.004]
["bitfinex","BTCUSD",1734921671878,0.00480687,94368.0,94360.0,0.15]
["bitfinex","BTCUSD",1734921672084,0.1,94377.0,94360.0,0.15]
["bitfinex","BTCUSD",1734921672284,0.1,94373.0,94360.0,0.15]
["bitfinex","BTCUSD",1734921672513,0.211963,94356.0,94355.0,0.03113721]
["bitfinex","BTCUSD",1734921672713,0.211963,94356.0,94353.0,0.00016142]
["bitfinex","BTCUSD",1734921672927,0.21676884,94356.0,94353.0,0.00016142]
["bitfinex","BTCUSD",1734921673118,0.211967,94354.0,94330.0,0.32353655]
["bitfinex","BTCUSD",1734921673317,0.00496705,94356.0,94330.0,0.42484495]
["bitfinex","BTCUSD",1734921673666,0.00016121,94356.0,94338.0,0.02170069]
["bitfinex","BTCUSD",1734921673884,0.211965,94355.0,94338.0,0.02170069]
["bitfinex","BTCUSD",1734921674065,0.21676873,94355.0,94338.0,0.02170069]
["bitfinex","BTCUSD",1734921674317,0.211972,94352.0,94338.0,0.02170069]
["bitfinex","BTCUSD",1734921674526,0.311972,94352.0,94331.0,0.212017]
["bitfinex","BTCUSD",1734921674739,0.00480373,94355.0,94332.0,0.1013084]
["bitfinex","BTCUSD",1734921674915,0.00016121,94356.0,94333.0,0.023]
["bitfinex","BTCUSD",1734921674916,0.00467679,94351.0,94333.0,0.023]
["bitfinex","BTCUSD",1734921675137,0.00016121,94356.0,94345.0,0.02112703]
["bitfinex","BTCUSD",1734921675332,0.1,94355.0,94345.0,0.02112703]
["bitfinex","BTCUSD",1734921675534,0.00016121,94356.0,94345.0,0.02112703]
["bitfinex","BTCUSD",1734921675746,0.00467677,94354.0,94345.0,0.02112703]
["bitfinex","BTCUSD",1734921675913,0.009,94352.0,94345.0,0.02112703]
["bitfinex","BTCUSD",1734921676319,0.009,94352.0,94346.0,0.15]
["bitfinex","BTCUSD",1734921676527,0.00016121,94356.0,94346.0,0.15]
["bitfinex","BTCUSD",1734921677027,0.00016121,94356.0,94348.0,0.15]
["bitfinex","BTCUSD",1734921677229,0.00016121,94356.0,94350.0,0.15]
["bitfinex","BTCUSD",1734921677556,0.00016121,94356.0,94348.0,0.15]
["bitfinex","BTCUSD",1734921677759,0.00016121,94356.0,94352.0,0.15]
["bitfinex","BTCUSD",1734921678057,0.00016121,94356.0,94354.0,0.0777]
["bitfinex","BTCUSD",1734921678273,8.55e-05,94374.0,94356.0,0.211963]
["bitfinex","BTCUSD",1734921678462,8.55e-05,94374.0,94367.0,0.211938]
["bitfinex","BTCUSD",1734921679160,8.55e-05,94374.0,94373.0,0.211925]
["bitfinex","BTCUSD",1734921679584,0.0030855,94374.0,94373.0,0.211925]
["bitfinex","BTCUSD",1734921680011,0.0030855,94374.0,94373.0,0.4632334]
["bitfinex","BTCUSD",1734921680248,8.55e-05,94382.0,94381.0,0.439607]
["bitfinex","BTCUSD",1734921680455,8.55e-05,94382.0,94381.0,0.5409154]
["bitfinex","BTCUSD",1734921680663,8.55e-05,94382.0,94381.0,0.88745195]
["bitfinex","BTCUSD",1734921680870,0.0100853,94394.0,94381.0,0.88745195]
["bitfinex","BTCUSD",1734921680871,0.0100853,94394.0,94393.0,0.36188]
["bitfinex","BTCUSD",1734921681075,0.01062337,94394.0,94393.0,0.36188]
["bitfinex","BTCUSD",1734921682280,0.01062337,94394.0,94393.0,0.003]
["bitfinex","BTCUSD",1734921682577,0.01062337,94394.0,94392.0,0.211882]
["bitfinex","BTCUSD",1734921682814,0.01062337,94394.0,94391.0,0.15]
["bitfinex","BTCUSD",1734921683034,0.01062337,94394.0,94393.0,0.004]
["bitfinex","BTCUSD",1734921683609,0.01062337,94394.0,94393.0,0.154]
["bitfinex","BTCUSD",1734921684403,0.01062337,94394.0,94393.0,0.15]
["bitfinex","BTCUSD",1734921685011,0.01062337,94394.0,94393.0,0.18166961]
["bitfinex","BTCUSD",1734921685214,5.994e-05,94400.0,94395.0,0.15]
["bitfinex","BTCUSD",1734921685438,0.0002212,94400.0,94399.0,0.15]
["bitfinex","BTCUSD",1734921685644,0.0002212,94400.0,94399.0,0.2513084]
["bitfinex","BTCUSD",1734921686415,0.0002212,94400.0,94399.0,0.57484495]
["bitfinex","BTCUSD",1734921687669,0.0002212,94400.0,94399.0,0.44684495]
["bitfinex","BTCUSD",1734921687844,0.0042212,94400.0,94399.0,0.42584495]
["bitfinex","BTCUSD",1734921688055,0.004,94400.0,94399.0,0.53144495]
["bitfinex","BTCUSD",1734921688257,8.55e-05,94419.0,94415.0,0.21183]
["bitfinex","BTCUSD",1734921688460,8.55e-05,94419.0,94403.0,0.211856]
["bitfinex","BTCUSD",1734921688613,8.55e-05,94419.0,94404.0,0.1013084]
["bitfinex","BTCUSD",1734921689033,8.55e-05,94419.0,94412.0,0.211835]
["bitfinex","BTCUSD",1734921689240,8.55e-05,94419.0,94415.0,0.21183]
["bitfinex","BTCUSD",1734921689432,8.55e-05,94419.0,94415.0,0.21683]
["bitfinex","BTCUSD",1734921689639,8.55e-05,94419.0,94415.0,0.36683]
["bitfinex","BTCUSD",1734921690804,8.55e-05,94419.0,94415.0,0.36183]
["bitfinex","BTCUSD",1734921691552,8.55e-05,94419.0,94414.0,0.02149737]
["bitfinex","BTCUSD",1734921691757,8.55e-05,94419.0,94415.0,0.006]
["bitfinex","BTCUSD",1734921692375,8.55e-05,94419.0,94414.0,0.02149737]
["bitfinex","BTCUSD",1734921692584,8.55e-05,94419.0,94415.0,0.36183]
["bitfinex","BTCUSD",1734921692807,8.55e-05,94419.0,94415.0,0.15]
["bitfinex","BTCUSD",1734921693423,8.55e-05,94419.0,94415.0,0.4631384]
["bitfinex","BTCUSD",1734921694230,8.55e-05,94419.0,94415.0,0.4681384]
["bitfinex","BTCUSD",1734921694420,8.55e-05,94419.0,94415.0,0.005]
["bitfinex","BTCUSD",1734921694619,8.55e-05,94419.0,94414.0,0.02149737]
["bitfinex","BTCUSD",1734921694858,8.55e-05,94419.0,94415.0,0.006]
["bitfinex","BTCUSD",1734921695258,0.10007,94416.0,94415.0,0.006]
["bitfinex","BTCUSD",1734921695535,0.10526224,94416.0,94415.0,0.006]
["bitfinex","BTCUSD",1734921695769,0.10526224,94416.0,94412.0,0.03071749]
["bitfinex","BTCUSD",1734921695949,0.1,94412.0,94399.0,0.211866]
["bitfinex","BTCUSD",1734921696628,0.1,94412.0,94405.0,0.211852]
["bitfinex","BTCUSD",1734921697251,0.1,94412.0,94401.0,0.15]
["bitfinex","BTCUSD",1734921697602,0.1,94412.0,94398.0,0.02126011]
["bitfinex","BTCUSD",1734921697820,0.00519194,94411.0,94398.0,0.02126011]
["bitfinex","BTCUSD",1734921698027,0.00519194,94411.0,94405.0,0.002]
["bitfinex","BTCUSD",1734921698223,0.1,94412.0,94405.0,0.002]
["bitfinex","BTCUSD",1734921698429,0.1,94412.0,94399.0,0.423732]
["bitfinex","BTCUSD",1734921698945,0.1,94411.0,94399.0,0.423732]
["bitfinex","BTCUSD",1734921699167,0.1,94411.0,94405.0,0.003]
["bitfinex","BTCUSD",1734921699559,0.00519188,94410.0,94405.0,0.003]
["bitfinex","BTCUSD",1734921699759,0.00016414,94410.0,94405.0,0.003]
["bitfinex","BTCUSD",1734921699961,0.0001554,94416.0,94405.0,0.003]
["bitfinex","BTCUSD",1734921700362,0.1,94411.0,94405.0,0.003]
["bitfinex","BTCUSD",1734921700565,0.0001554,94416.0,94404.0,0.211853]
["bitfinex","BTCUSD",1734921700872,0.00519218,94415.0,94404.0,0.211853]
["bitfinex","BTCUSD",1734921701084,0.0001554,94416.0,94404.0,0.211853]
["bitfinex","BTCUSD",1734921701479,0.1,94411.0,94405.0,0.001]
["bitfinex","BTCUSD",1734921702316,0.10132407,94410.0,94393.0,0.15]
["bitfinex","BTCUSD",1734921702527,0.211844,94409.0,94404.0,0.001]
["bitfinex","BTCUSD",1734921703021,0.392953,94405.0,94404.0,0.001]
["bitfinex","BTCUSD",1734921703224,0.4942614,94405.0,94404.0,0.001]
["bitfinex","BTCUSD",1734921703467,0.4992605,94405.0,94404.0,0.001]
["bitfinex","BTCUSD",1734921703952,0.1,94392.0,94390.0,0.00016126]
["bitfinex","BTCUSD",1734921704179,0.1874075,94405.0,94390.0,0.00016126]
["bitfinex","BTCUSD",1734921704180,0.0049991,94405.0,94404.0,0.03107617]
["bitfinex","BTCUSD",1734921704406,0.10016414,94410.0,94390.0,0.12953876]
["bitfinex","BTCUSD",1734921704610,0.1,94410.0,94396.0,0.211871]
["bitfinex","BTCUSD",1734921704951,0.00132405,94413.0,94390.0,0.12953876]
["bitfinex","BTCUSD",1734921705157,0.0764554,94416.0,94390.0,0.12953876]
["bitfinex","BTCUSD",1734921705158,0.11,94411.0,94390.0,0.47351858]
["bitfinex","BTCUSD",1734921705362,0.11,94411.0,94398.0,0.211867]
["bitfinex","BTCUSD",1734921705973,0.01,94411.0,94399.0,0.02109285]
["bitfinex","BTCUSD",1734921706175,0.1,94410.0,94399.0,0.02109285]
["bitfinex","BTCUSD",1734921706555,0.1,94407.0,94390.0,0.03094868]
["bitfinex","BTCUSD",1734921706764,0.00132415,94406.0,94390.0,0.03094868]
["bitfinex","BTCUSD",1734921706963,0.00501875,94406.0,94394.0,0.02148307]
["bitfinex","BTCUSD",1734921707170,0.00501875,94406.0,94401.0,0.211862]
["bitfinex","BTCUSD",1734921707371,0.00501875,94406.0,94395.0,0.211873]
["bitfinex","BTCUSD",1734921707565,0.1,94407.0,94398.0,0.001]
["bitfinex","BTCUSD",1734921707751,0.1,94407.0,94394.0,0.02148307]
["bitfinex","BTCUSD",1734921707947,0.1,94402.0,94390.0,0.03094868]
["bitfinex","BTCUSD",1734921708152,0.1,94395.0,94394.0,0.003]
["bitfinex","BTCUSD",1734921708349,0.211877,94394.0,94390.0,0.03094868]
["bitfinex","BTCUSD",1734921708680,0.1,94391.0,94390.0,0.03094868]
["bitfinex","BTCUSD",1734921708873,0.1013243,94391.0,94390.0,0.03094868]
["bitfinex","BTCUSD",1734921709503,0.2026327,94391.0,94390.0,0.03094868]
["bitfinex","BTCUSD",1734921710478,0.2026327,94391.0,94390.0,0.00016126]
["bitfinex","BTCUSD",1734921710479,0.20761769,94391.0,94390.0,0.00016126]
["bitfinex","BTCUSD",1734921710688,0.20629339,94391.0,94390.0,0.00016126]
["bitfinex","BTCUSD",1734921711070,0.20629339,94391.0,94390.0,0.00216126]
["bitfinex","BTCUSD",1734921711475,0.38779339,94391.0,94390.0,0.00216126]
["bitfinex","BTCUSD",1734921711627,0.38779339,94391.0,94390.0,0.00033226]
["bitfinex","BTCUSD",1734921712006,0.38879339,94391.0,94390.0,0.00033226]
["bitfinex","BTCUSD",1734921713312,0.28879339,94391.0,94390.0,0.00033226]
["bitfinex","BTCUSD",1734921713514,0.18879339,94391.0,94390.0,0.00033226]
["bitfinex","BTCUSD",1734921713718,0.29011795,94391.0,94390.0,0.00033226]
["bitfinex","BTCUSD",1734921713926,0.00498499,94391.0,94390.0,0.00033226]
["bitfinex","BTCUSD",1734921714131,0.00598499,94391.0,94390.0,0.00033226]
["bitfinex","BTCUSD",1734921714347,0.001,94391.0,94390.0,0.00033226]
["bitfinex","BTCUSD",1734921714551,0.001,94391.0,94390.0,0.04018703]
["bitfinex","BTCUSD",1734921714552,0.0057626,94391.0,94390.0,0.04018703]
["bitfinex","BTCUSD",1734921714706,0.001,94391.0,94390.0,0.00033226]
["bitfinex","BTCUSD",1734921714909,0.00140966,94406.0,94390.0,0.00033226]
["bitfinex","BTCUSD",1734921715112,0.1,94395.0,94390.0,0.00033226]
["bitfinex","BTCUSD",1734921715311,0.001,94391.0,94390.0,0.00133226]
["bitfinex","BTCUSD",1734921715515,0.001,94391.0,94390.0,0.21221826]
["bitfinex","BTCUSD",1734921715715,0.001,94391.0,94390.0,0.00033226]
["bitfinex","BTCUSD",1734921715885,0.001,94391.0,94390.0,0.00233226]
["bitfinex","BTCUSD",1734921716260,0.00584703,94391.0,94390.0,0.00233226]
["bitfinex","BTCUSD",1734921716440,0.001,94391.0,94390.0,0.04198289]
["bitfinex","BTCUSD",1734921716750,0.001,94391.0,94390.0,0.00233226]
["bitfinex","BTCUSD",1734921716987,0.00584703,94391.0,94390.0,0.00233226]
["bitfinex","BTCUSD",1734921717244,0.001,94391.0,94390.0,0.00233226]
["bitfinex","BTCUSD",1734921719245,0.101,94391.0,94390.0,0.00233226]
["bitfinex","BTCUSD",1734921719443,0.10717136,94391.0,94390.0,0.00233226]
["bitfinex","BTCUSD",1734921719961,0.20847976,94391.0,94390.0,0.00233226]
["bitfinex","BTCUSD",1734921720179,0.20715543,94391.0,94390.0,0.00233226]
["bitfinex","BTCUSD",1734921720355,0.20615543,94391.0,94390.0,0.00233226]
["bitfinex","BTCUSD",1734921720509,0.20615543,94391.0,94390.0,0.00033226]
["bitfinex","BTCUSD",1734921721109,0.1,94364.0,94353.0,0.09490846]
["bitfinex","BTCUSD",1734921721287,0.1,94354.0,94353.0,0.09490846]
["bitfinex","BTCUSD",1734921721486,0.10132484,94354.0,94353.0,0.09490846]
["bitfinex","BTCUSD",1734921721799,0.10479411,94354.0,94353.0,0.09490846]
["bitfinex","BTCUSD",1734921721993,0.311969,94353.0,94352.0,0.03959689]
["bitfinex","BTCUSD",1734921722129,0.4132774,94353.0,94352.0,0.03959689]
["bitfinex","BTCUSD",1734921722352,0.211983,94347.0,94332.0,0.02073333]
["bitfinex","BTCUSD",1734921722746,0.21672384,94347.0,94346.0,0.00070907]
["bitfinex","BTCUSD",1734921723250,0.21672384,94347.0,94346.0,0.04061994]
["bitfinex","BTCUSD",1734921723251,0.41803224,94347.0,94346.0,0.04061994]
["bitfinex","BTCUSD",1734921723496,0.41803224,94347.0,94346.0,0.00070907]
["bitfinex","BTCUSD",1734921726700,0.41803224,94347.0,94346.0,0.04025494]
["bitfinex","BTCUSD",1734921726905,0.41803224,94347.0,94346.0,0.00070907]
["bitfinex","BTCUSD",1734921727589,0.63001524,94347.0,94328.0,0.212026]
["bitfinex","BTCUSD",1734921727840,0.1,94342.0,94328.0,0.212026]
["bitfinex","BTCUSD",1734921728035,0.1,94342.0,94327.0,0.03920625]
["bitfinex","BTCUSD",1734921728276,0.1,94342.0,94336.0,0.212008]
["bitfinex","BTCUSD",1734921728890,0.1,94342.0,94330.0,0.212019]
["bitfinex","BTCUSD",1734921729227,0.1,94342.0,94336.0,0.212007]
["bitfinex","BTCUSD",1734921729644,0.1,94346.0,94338.0,0.212003]
["bitfinex","BTCUSD",1734921729846,0.211944,94365.0,94327.0,0.00016121]
["bitfinex","BTCUSD",1734921729847,0.0764,94373.0,94344.0,0.211989]
["bitfinex","BTCUSD",1734921730048,0.1013084,94364.0,94345.0,0.211986]
["bitfinex","BTCUSD",1734921730251,0.00132482,94363.0,94345.0,0.211986]
["bitfinex","BTCUSD",1734921730498,0.1,94350.0,94345.0,0.211986]
["bitfinex","BTCUSD",1734921731133,0.1,94350.0,94327.0,0.03903738]
["bitfinex","BTCUSD",1734921731134,0.00132486,94349.0,94330.0,0.212021]
["bitfinex","BTCUSD",1734921731335,0.1,94343.0,94334.0,0.15]
["bitfinex","BTCUSD",1734921731539,0.1,94341.0,94334.0,0.15]
["bitfinex","BTCUSD",1734921731747,0.00132507,94340.0,94334.0,0.15]
["bitfinex","BTCUSD",1734921731950,0.21332407,94340.0,94334.0,0.15]
["bitfinex","BTCUSD",1734921732161,0.212003,94338.0,94334.0,0.15]
["bitfinex","BTCUSD",1734921732371,0.00132511,94337.0,94334.0,0.15]
["bitfinex","BTCUSD",1734921732570,0.00132511,94337.0,94332.0,0.0331185]
["bitfinex","BTCUSD",1734921732779,0.00132511,94337.0,94323.0,0.05527971]
["bitfinex","BTCUSD",1734921732990,0.00132511,94337.0,94322.0,0.26739067]
["bitfinex","BTCUSD",1734921733196,0.1,94332.0,94323.0,0.212037]
["bitfinex","BTCUSD",1734921733400,0.079,94348.0,94322.0,0.03421865]
["bitfinex","BTCUSD",1734921733603,0.079,94348.0,94317.0,0.0808]
["bitfinex","BTCUSD",1734921733604,0.1,94343.0,94334.0,0.21901]
["bitfinex","BTCUSD",1734921733802,0.1,94343.0,94334.0,0.21201]
["bitfinex","BTCUSD",1734921734205,0.10263342,94348.0,94334.0,0.21201]
["bitfinex","BTCUSD",1734921734442,0.211939,94367.0,94345.0,0.211986]
["bitfinex","BTCUSD",1734921734644,0.00016115,94357.0,94345.0,0.211986]
["bitfinex","BTCUSD",1734921734825,0.00016115,94357.0,94350.0,0.211975]
["bitfinex","BTCUSD",1734921735022,0.00016115,94357.0,94355.0,0.211964]
["bitfinex","BTCUSD",1734921735430,0.00016115,94357.0,94352.0,0.02139053]
["bitfinex","BTCUSD",1734921735788,0.00016115,94357.0,94351.0,0.211974]
["bitfinex","BTCUSD",1734921736320,0.00016115,94357.0,94348.0,0.211979]
["bitfinex","BTCUSD",1734921737326,0.1,94350.0,94346.0,0.23351576]
["bitfinex","BTCUSD",1734921737570,0.1,94350.0,94346.0,0.211983]
["bitfinex","BTCUSD",1734921737774,0.1,94350.0,94342.0,0.15]
["bitfinex","BTCUSD",1734921738095,0.00464995,94349.0,94342.0,0.15]
["bitfinex","BTCUSD",1734921738294,0.00464995,94349.0,94343.0,0.211992]
["bitfinex","BTCUSD",1734921738498,0.1,94351.0,94349.0,0.211978]
["bitfinex","BTCUSD",1734921739078,0.00016115,94357.0,94356.0,0.15]
["bitfinex","BTCUSD",1734921739298,0.000171,94390.0,94370.0,0.211931]
["bitfinex","BTCUSD",1734921739299,0.291192,94388.0,94370.0,0.211931]
["bitfinex","BTCUSD",1734921739517,0.1,94381.0,94377.0,0.211914]
["bitfinex","BTCUSD",1734921739739,0.1,94381.0,94376.0,0.211918]
["bitfinex","BTCUSD",1734921740082,0.1,94387.0,94377.0,0.361915]
["bitfinex","BTCUSD",1734921740297,0.00016133,94388.0,94385.0,0.211897]
["bitfinex","BTCUSD",1734921740463,0.00016133,94388.0,94387.0,0.361893]
["bitfinex","BTCUSD",1734921742674,0.00116133,94388.0,94387.0,0.15]
["bitfinex","BTCUSD",1734921742877,0.00116133,94388.0,94386.0,0.15]
["bitfinex","BTCUSD",1734921743078,0.01116133,94388.0,94385.0,0.211897]
["bitfinex","BTCUSD",1734921743282,0.01116133,94388.0,94385.0,0.24583766]
["bitfinex","BTCUSD",1734921743754,0.01064693,94388.0,94387.0,0.73512955]
["bitfinex","BTCUSD",1734921743905,0.00372134,94388.0,94387.0,0.85943795]
["bitfinex","BTCUSD",1734921744103,0.0001554,94416.0,94405.0,0.211853]
["bitfinex","BTCUSD",1734921744325,0.00062314,94406.0,94405.0,0.211853]
["bitfinex","BTCUSD",1734921745571,0.00062314,94406.0,94405.0,0.214853]
["bitfinex","BTCUSD",1734921745861,0.00062314,94406.0,94405.0,0.361853]
["bitfinex","BTCUSD",1734921746730,0.0001554,94416.0,94407.0,0.32353655]
["bitfinex","BTCUSD",1734921746936,0.0001554,94416.0,94415.0,0.40903]
["bitfinex","BTCUSD",1734921747135,8.55e-05,94428.0,94418.0,0.15]
["bitfinex","BTCUSD",1734921747340,8.55e-05,94428.0,94427.0,0.211803]
["bitfinex","BTCUSD",1734921747566,0.00024673,94428.0,94427.0,0.211803]
["bitfinex","BTCUSD",1734921747906,0.00024673,94428.0,94421.0,0.47353655]
["bitfinex","BTCUSD",1734921747907,0.00024673,94428.0,94423.0,0.15]
["bitfinex","BTCUSD",1734921748192,0.00024673,94428.0,94421.0,0.47353655]
["bitfinex","BTCUSD",1734921748808,0.00024673,94428.0,94427.0,0.006]
["bitfinex","BTCUSD",1734921749223,0.00525095,94428.0,94421.0,0.35711232]
["bitfinex","BTCUSD",1734921749432,0.00525095,94428.0,94422.0,0.423628]
["bitfinex","BTCUSD",1734921749566,0.00024673,94428.0,94423.0,0.15]
["bitfinex","BTCUSD",1734921750626,0.00024673,94428.0,94424.0,0.21181]
["bitfinex","BTCUSD",1734921751008,0.00024673,94428.0,94422.0,0.03428273]
["bitfinex","BTCUSD",1734921751229,0.00024673,94428.0,94424.0,0.21181]
["bitfinex","BTCUSD",1734921751417,0.00024673,94428.0,94424.0,0.42362]
["bitfinex","BTCUSD",1734921751617,0.00024673,94428.0,94424.0,0.21681]
["bitfinex","BTCUSD",1734921752042,0.01024673,94428.0,94424.0,0.423619]
["bitfinex","BTCUSD",1734921752691,0.01024673,94428.0,94425.0,0.15]
["bitfinex","BTCUSD",1734921753255,0.01024673,94428.0,94425.0,0.2513084]
["bitfinex","BTCUSD",1734921753412,0.01024673,94428.0,94427.0,0.15]
["bitfinex","BTCUSD",1734921754074,0.00132356,94452.0,94440.0,0.211774]
["bitfinex","BTCUSD",1734921754281,0.00132353,94461.0,94440.0,0.211774]
["bitfinex","BTCUSD",1734921754632,0.1,94451.0,94440.0,0.211774]
["bitfinex","BTCUSD",1734921755380,0.00132352,94450.0,94440.0,0.211774]
["bitfinex","BTCUSD",1734921755581,0.00132352,94450.0,94440.0,0.008]
["bitfinex","BTCUSD",1734921755819,0.00132352,94450.0,94438.0,0.15]
["bitfinex","BTCUSD",1734921755820,0.31307652,94450.0,94438.0,0.15]
["bitfinex","BTCUSD",1734921756043,0.311767,94444.0,94426.0,0.15]
["bitfinex","BTCUSD",1734921756367,0.311767,94444.0,94425.0,0.32353655]
["bitfinex","BTCUSD",1734921756368,0.00541167,94440.0,94425.0,0.32353655]
["bitfinex","BTCUSD",1734921756575,0.1,94435.0,94425.0,0.35639094]
["bitfinex","BTCUSD",1734921756781,0.1,94435.0,94425.0,0.37788661]
["bitfinex","BTCUSD",1734921757703,0.1,94426.0,94425.0,0.03285439]
["bitfinex","BTCUSD",1734921758194,0.1,94426.0,94408.0,0.211845]
["bitfinex","BTCUSD",1734921758432,0.10132387,94425.0,94408.0,0.21200623]
["bitfinex","BTCUSD",1734921758673,0.10132387,94425.0,94416.0,0.02075363]
["bitfinex","BTCUSD",1734921758903,0.00012078,94424.0,94417.0,0.211826]
["bitfinex","BTCUSD",1734921759140,0.1,94435.0,94419.0,0.15]
["bitfinex","BTCUSD",1734921759379,0.00132367,94440.0,94426.0,0.211805]
["bitfinex","BTCUSD",1734921759627,0.00132367,94440.0,94432.0,0.211791]
["bitfinex","BTCUSD",1734921759916,0.0142815,94441.0,94419.0,0.15]
["bitfinex","BTCUSD",1734921759917,0.1,94438.0,94427.0,0.211803]
["bitfinex","BTCUSD",1734921760368,0.00580806,94437.0,94427.0,0.211803]
["bitfinex","BTCUSD",1734921760507,0.00580806,94437.0,94433.0,0.21179]
["bitfinex","BTCUSD",1734921760903,0.00132364,94440.0,94430.0,0.15]
["bitfinex","BTCUSD",1734921761108,0.00580794,94436.0,94430.0,0.15]
["bitfinex","BTCUSD",1734921761314,0.00132364,94440.0,94430.0,0.15]
["bitfinex","BTCUSD",1734921761517,0.00580783,94435.0,94430.0,0.15]
["bitfinex","BTCUSD",1734921761840,0.0142815,94441.0,94433.0,0.002]
["bitfinex","BTCUSD",1734921762197,0.0142815,94441.0,94430.0,0.15]
["bitfinex","BTCUSD",1734921762198,0.00713198,94440.0,94430.0,0.15]
["bitfinex","BTCUSD",1734921762337,0.00713198,94440.0,94430.0,0.003]
["bitfinex","BTCUSD",1734921762720,0.00713198,94440.0,94425.0,0.211808]
["bitfinex","BTCUSD",1734921762923,0.00713198,94440.0,94433.0,0.001]
["bitfinex","BTCUSD",1734921763164,0.211776,94439.0,94433.0,0.001]
["bitfinex","BTCUSD",1734921763370,0.211781,94437.0,94433.0,0.001]
["bitfinex","BTCUSD",1734921763582,0.00132373,94436.0,94433.0,0.001]
["bitfinex","BTCUSD",1734921763881,0.1,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1734921764113,0.20263224,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1734921764444,0.20751979,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1734921764641,0.20751979,94434.0,94424.0,0.0001708]
["bitfinex","BTCUSD",1734921764642,0.63537,94433.0,94424.0,0.0001708]
["bitfinex","BTCUSD",1734921764851,0.211808,94425.0,94424.0,0.03322966]
["bitfinex","BTCUSD",1734921765050,0.311808,94425.0,94424.0,0.03322966]
["bitfinex","BTCUSD",1734921765251,0.41798288,94425.0,94424.0,0.03322966]
["bitfinex","BTCUSD",1734921765881,0.41798288,94425.0,94424.0,0.0001708]
["bitfinex","BTCUSD",1734921766290,0.41798288,94425.0,94424.0,0.0041708]
["bitfinex","BTCUSD",1734921767779,0.21184,94411.0,94395.0,0.211873]
["bitfinex","BTCUSD",1734921767980,0.00132411,94410.0,94396.0,0.15]
["bitfinex","BTCUSD",1734921768128,0.10611707,94410.0,94396.0,0.15]
["bitfinex","BTCUSD",1734921768498,0.211844,94409.0,94395.0,0.03422076]
["bitfinex","BTCUSD",1734921768697,0.00132411,94408.0,94400.0,0.03]
["bitfinex","BTCUSD",1734921769106,0.00132411,94408.0,94397.0,0.15]
["bitfinex","BTCUSD",1734921769893,0.211863,94401.0,94396.0,0.001]
["bitfinex","BTCUSD",1734921770095,0.0013242,94400.0,94396.0,0.001]
["bitfinex","BTCUSD",1734921770406,0.211866,94399.0,94396.0,0.001]
["bitfinex","BTCUSD",1734921770765,0.10132428,94398.0,94396.0,0.001]
["bitfinex","BTCUSD",1734921771124,0.211837,94412.0,94397.0,0.211871]
["bitfinex","BTCUSD",1734921771323,0.1,94399.0,94396.0,0.001]
["bitfinex","BTCUSD",1734921771530,0.00132414,94398.0,94396.0,0.001]
["bitfinex","BTCUSD",1734921771935,0.00132414,94398.0,94390.0,0.03370135]
["bitfinex","BTCUSD",1734921772114,0.00132414,94398.0,94385.0,0.17149116]
["bitfinex","BTCUSD",1734921772583,0.00132414,94398.0,94387.0,0.15]
["bitfinex","BTCUSD",1734921772729,0.00132414,94398.0,94396.0,0.006]
["bitfinex","BTCUSD",1734921772935,0.00132414,94398.0,94387.0,0.15]
["bitfinex","BTCUSD",1734921773144,0.00132414,94398.0,94388.0,0.211891]
["bitfinex","BTCUSD",1734921774109,0.10132414,94398.0,94385.0,0.02749116]
["bitfinex","BTCUSD",1734921774313,0.10132414,94398.0,94385.0,0.17749116]
["bitfinex","BTCUSD",1734921774464,0.10132414,94398.0,94396.0,0.0001708]
["bitfinex","BTCUSD",1734921774666,0.211871,94397.0,94396.0,0.0001708]
["bitfinex","BTCUSD",1734921774853,0.211871,94397.0,94396.0,0.0061708]
["bitfinex","BTCUSD",1734921775078,0.1,94398.0,94396.0,0.0001708]
["bitfinex","BTCUSD",1734921775321,0.34115395,94410.0,94396.0,0.2120428]
["bitfinex","BTCUSD",1734921775322,0.00132424,94409.0,94396.0,0.2120428]
["bitfinex","BTCUSD",1734921775563,0.1,94398.0,94396.0,0.0001708]
["bitfinex","BTCUSD",1734921776299,0.1,94398.0,94396.0,0.0071708]
["bitfinex","BTCUSD",1734921776542,0.1,94398.0,94396.0,0.0001708]
["bitfinex","BTCUSD",1734921777063,0.1,94402.0,94396.0,0.0001708]
["bitfinex","BTCUSD",1734921777314,0.1,94398.0,94396.0,0.04308841]
["bitfinex","BTCUSD",1734921777551,0.00132423,94397.0,94385.0,0.25555896]
["bitfinex","BTCUSD",1734921777805,0.00132423,94397.0,94396.0,0.006]
["bitfinex","BTCUSD",1734921778557,0.00132423,94397.0,94385.0,0.27561548]
["bitfinex","BTCUSD",1734921778799,0.00132423,94397.0,94385.0,0.04212168]
["bitfinex","BTCUSD",1734921779004,0.00132423,94397.0,94396.0,0.007]
["bitfinex","BTCUSD",1734921779772,0.00132423,94397.0,94386.0,0.211893]
["bitfinex","BTCUSD",1734921780793,0.211873,94396.0,94384.0,0.02085442]
["bitfinex","BTCUSD",1734921781025,0.211886,94391.0,94384.0,0.02085442]
["bitfinex","BTCUSD",1734921781254,0.00132431,94390.0,94385.0,0.007]
["bitfinex","BTCUSD",1734921781485,0.211877,94394.0,94384.0,0.02085442]
["bitfinex","BTCUSD",1734921781622,0.211882,94392.0,94384.0,0.02085442]
["bitfinex","BTCUSD",1734921781818,0.00132431,94391.0,94386.0,0.007]
["bitfinex","BTCUSD",1734921782025,0.211886,94390.0,94386.0,0.00053764]
["bitfinex","BTCUSD",1734921782215,0.00132438,94389.0,94386.0,0.00053764]
["bitfinex","BTCUSD",1734921782426,0.211891,94388.0,94386.0,0.00053764]
["bitfinex","BTCUSD",1734921782650,0.1,94396.0,94386.0,0.00053764]
["bitfinex","BTCUSD",1734921782905,0.1,94395.0,94386.0,0.00053764]
["bitfinex","BTCUSD",1734921783153,0.1013243,94395.0,94386.0,0.00953764]
["bitfinex","BTCUSD",1734921783766,0.00132431,94394.0,94386.0,0.00953764]
["bitfinex","BTCUSD",1734921783902,0.42376,94393.0,94386.0,0.00953764]
["bitfinex","BTCUSD",1734921784109,0.00132431,94392.0,94386.0,0.00053764]
["bitfinex","BTCUSD",1734921784565,0.00132431,94392.0,94386.0,0.00953764]
["bitfinex","BTCUSD",1734921784941,0.311893,94387.0,94386.0,0.00053764]
["bitfinex","BTCUSD",1734921785139,0.4132014,94387.0,94386.0,0.00053764]
["bitfinex","BTCUSD",1734921785350,0.4132014,94387.0,94386.0,0.00853764]
["bitfinex","BTCUSD",1734921785566,0.2013084,94387.0,94386.0,0.00053764]
["bitfinex","BTCUSD",1734921785797,0.1,94394.0,94386.0,0.00053764]
["bitfinex","BTCUSD",1734921785965,0.211868,94398.0,94386.0,0.00953764]
["bitfinex","BTCUSD",1734921786220,0.10263275,94397.0,94386.0,0.00053764]
["bitfinex","BTCUSD",1734921786418,0.1,94394.0,94386.0,0.00053764]
["bitfinex","BTCUSD",1734921786634,0.1,94387.0,94386.0,0.00053764]
["bitfinex","BTCUSD",1734921786835,0.21188,94393.0,94386.0,0.00053764]
["bitfinex","BTCUSD",1734921787009,0.1,94387.0,94386.0,0.00053764]
["bitfinex","BTCUSD",1734921787633,0.211848,94408.0,94386.0,0.00153764]
["bitfinex","BTCUSD",1734921787855,0.21185,94406.0,94391.0,0.211883]
["bitfinex","BTCUSD",1734921788068,0.10263267,94405.0,94391.0,0.211883]
["bitfinex","BTCUSD",1734921788282,0.2118954,94425.0,94391.0,0.211883]
["bitfinex","BTCUSD",1734921788283,0.1,94413.0,94391.0,0.2513084]
["bitfinex","BTCUSD",1734921788501,0.2118954,94425.0,94409.0,0.211843]
["bitfinex","BTCUSD",1734921788705,0.2118954,94425.0,94410.0,0.12931295]
["bitfinex","BTCUSD",1734921788706,0.1,94416.0,94410.0,0.12931295]
["bitfinex","BTCUSD",1734921788841,0.1,94416.0,94411.0,0.211839]
["bitfinex","BTCUSD",1734921789465,0.00132402,94424.0,94411.0,0.211839]
["bitfinex","BTCUSD",1734921789664,8.54e-05,94425.0,94410.0,0.12931295]
["bitfinex","BTCUSD",1734921789891,8.54e-05,94425.0,94423.0,0.211812]
["bitfinex","BTCUSD",1734921790941,8.54e-05,94425.0,94424.0,0.15]
["bitfinex","BTCUSD",1734921791142,0.00024651,94425.0,94424.0,0.15]
["bitfinex","BTCUSD",1734921791375,0.00224651,94425.0,94424.0,0.15]
["bitfinex","BTCUSD",1734921791579,0.00024651,94425.0,94424.0,0.15]
["bitfinex","BTCUSD",1734921792502,0.0142815,94441.0,94424.0,0.04902305]
["bitfinex","BTCUSD",1734921792701,0.0142815,94441.0,94439.0,0.211774]
["bitfinex","BTCUSD",1734921794868,0.0142815,94441.0,94433.0,0.15]
["bitfinex","BTCUSD",1734921795104,0.0142815,94441.0,94433.0,0.17112848]
["bitfinex","BTCUSD",1734921795639,0.0142815,94441.0,94440.0,0.211774]
["bitfinex","BTCUSD",1734921795843,0.0140343,94441.0,94440.0,0.211774]
["bitfinex","BTCUSD",1734921796978,0.0140343,94441.0,94434.0,0.211786]
["bitfinex","BTCUSD",1734921797214,0.0140343,94441.0,94434.0,0.423573]
["bitfinex","BTCUSD",1734921798026,0.0137871,94441.0,94434.0,0.423573]
["bitfinex","BTCUSD",1734921798840,0.0137871,94441.0,94434.0,0.211786]
["bitfinex","BTCUSD",1734921798997,0.0037871,94441.0,94434.0,0.211786]
["bitfinex","BTCUSD",1734921799192,0.00511071,94441.0,94440.0,0.002]
["bitfinex","BTCUSD",1734921799517,0.0037871,94441.0,94440.0,0.002]
["bitfinex","BTCUSD",1734921799719,0.0037871,94441.0,94434.0,0.25468934]
["bitfinex","BTCUSD",1734921800388,0.0038726,94441.0,94434.0,0.25468934]
["bitfinex","BTCUSD",1734921800594,0.0038726,94441.0,94435.0,0.211784]
["bitfinex","BTCUSD",1734921801791,0.00519621,94441.0,94435.0,0.211784]
["bitfinex","BTCUSD",1734921801996,0.0038726,94441.0,94435.0,0.211784]
["bitfinex","BTCUSD",1734921802738,0.0038726,94441.0,94434.0,0.04290334]
["bitfinex","BTCUSD",1734921802945,0.0038726,94441.0,94435.0,0.002]
["bitfinex","BTCUSD",1734921803753,0.0038726,94441.0,94435.0,0.211784]
["bitfinex","BTCUSD",1734921804759,0.0038726,94441.0,94435.0,0.423569]
["bitfinex","BTCUSD",1734921805384,0.0038726,94441.0,94435.0,0.211784]
["bitfinex","BTCUSD",1734921805795,0.0038726,94441.0,94435.0,0.213784]
["bitfinex","BTCUSD",1734921806149,0.0038726,94441.0,94436.0,0.15]
["bitfinex","BTCUSD",1734921806363,0.0038726,94441.0,94438.0,0.15]
["bitfinex","BTCUSD",1734921806559,0.0038726,94441.0,94440.0,0.15]
["bitfinex","BTCUSD",1734921807842,0.0038726,94441.0,94435.0,0.214784]
["bitfinex","BTCUSD",1734921808048,0.0038726,94441.0,94435.0,0.426569]
["bitfinex","BTCUSD",1734921808379,0.0038726,94441.0,94435.0,0.423569]
["bitfinex","BTCUSD",1734921808807,0.0038726,94441.0,94440.0,0.003]
["bitfinex","BTCUSD",1734921809006,0.0038726,94441.0,94435.0,0.423569]
["bitfinex","BTCUSD",1734921809414,0.0038726,94441.0,94435.0,0.425569]
["bitfinex","BTCUSD",1734921809585,0.0038726,94441.0,94435.0,0.423569]
["bitfinex","BTCUSD",1734921809970,0.0038726,94441.0,94440.0,0.004]
["bitfinex","BTCUSD",1734921810171,0.0039636,94441.0,94440.0,0.004]
["bitfinex","BTCUSD",1734921810399,0.0039636,94441.0,94435.0,0.423569]
["bitfinex","BTCUSD",1734921811070,0.0039636,94441.0,94437.0,0.211781]
["bitfinex","BTCUSD",1734921811280,0.0039636,94441.0,94437.0,0.423562]
["bitfinex","BTCUSD",1734921811689,0.00132361,94458.0,94440.0,0.15]
["bitfinex","BTCUSD",1734921811916,9.099e-05,94458.0,94449.0,0.15]
["bitfinex","BTCUSD",1734921812151,9.099e-05,94458.0,94457.0,0.15]
["bitfinex","BTCUSD",1734921812659,9.099e-05,94458.0,94457.0,0.022]
["bitfinex","BTCUSD",1734921812890,9.099e-05,94458.0,94456.0,0.211737]
["bitfinex","BTCUSD",1734921813357,9.099e-05,94458.0,94456.0,0.04343314]
["bitfinex","BTCUSD",1734921813606,0.1,94457.0,94444.0,0.423528]
["bitfinex","BTCUSD",1734921813826,0.1,94457.0,94451.0,0.02133634]
["bitfinex","BTCUSD",1734921814130,9.099e-05,94458.0,94452.0,0.211747]
["bitfinex","BTCUSD",1734921814343,0.1,94457.0,94452.0,0.211747]
["bitfinex","BTCUSD",1734921814560,9.099e-05,94458.0,94452.0,0.423494]
["bitfinex","BTCUSD",1734921814983,9.099e-05,94458.0,94452.0,0.211747]
["bitfinex","BTCUSD",1734921815237,0.10009099,94458.0,94456.0,0.007]
["bitfinex","BTCUSD",1734921815407,0.00132341,94457.0,94445.0,0.15]
["bitfinex","BTCUSD",1734921815620,0.00132341,94457.0,94446.0,0.211761]
["bitfinex","BTCUSD",1734921815812,0.10209099,94458.0,94452.0,0.001]
["bitfinex","BTCUSD",1734921816016,0.00209099,94458.0,94453.0,0.423489]
["bitfinex","BTCUSD",1734921816215,9.099e-05,94458.0,94453.0,0.423489]
["bitfinex","BTCUSD",1734921816426,9.099e-05,94458.0,94456.0,0.002]
["bitfinex","BTCUSD",1734921816621,9.099e-05,94458.0,94457.0,0.211736]
["bitfinex","BTCUSD",1734921816824,9.099e-05,94458.0,94457.0,0.361736]
["bitfinex","BTCUSD",1734921817704,9.099e-05,94458.0,94457.0,0.15]
["bitfinex","BTCUSD",1734921817910,9.099e-05,94458.0,94454.0,0.361743]
["bitfinex","BTCUSD",1734921818115,8.55e-05,94469.0,94452.0,0.1284]
["bitfinex","BTCUSD",1734921818116,8.55e-05,94469.0,94459.0,0.12931295]
["bitfinex","BTCUSD",1734921818322,8.55e-05,94469.0,94468.0,0.211711]
["bitfinex","BTCUSD",1734921818470,8.55e-05,94469.0,94468.0,0.361711]
["bitfinex","BTCUSD",1734921819409,0.0020855,94469.0,94468.0,0.361711]
["bitfinex","BTCUSD",1734921819930,0.0020855,94469.0,94468.0,0.157]
["bitfinex","BTCUSD",1734921820193,0.0020855,94469.0,94468.0,0.0280106]
["bitfinex","BTCUSD",1734921820408,0.0020855,94469.0,94468.0,0.007]
["bitfinex","BTCUSD",1734921820779,0.00340878,94469.0,94468.0,0.007]
["bitfinex","BTCUSD",1734921821138,0.0020855,94469.0,94468.0,0.007]
["bitfinex","BTCUSD",1734921821754,0.0020855,94469.0,94468.0,0.05022354]
["bitfinex","BTCUSD",1734921821960,8.55e-05,94469.0,94460.0,0.15]
["bitfinex","BTCUSD",1734921822161,8.55e-05,94469.0,94468.0,0.005]
["bitfinex","BTCUSD",1734921822587,8.55e-05,94469.0,94462.0,0.15]
["bitfinex","BTCUSD",1734921822738,8.55e-05,94469.0,94468.0,0.007]
["bitfinex","BTCUSD",1734921822946,0.2117945,94469.0,94468.0,0.007]
["bitfinex","BTCUSD",1734921823161,0.2117945,94469.0,94457.0,0.02083468]
["bitfinex","BTCUSD",1734921823162,0.1,94465.0,94457.0,0.02083468]
["bitfinex","BTCUSD",1734921823343,0.00132331,94464.0,94457.0,0.02083468]
["bitfinex","BTCUSD",1734921824284,0.1000855,94469.0,94458.0,0.211734]
["bitfinex","BTCUSD",1734921824419,8.55e-05,94469.0,94464.0,0.211718]
["bitfinex","BTCUSD",1734921824832,8.55e-05,94469.0,94465.0,0.211716]
["bitfinex","BTCUSD",1734921825047,8.55e-05,94469.0,94468.0,0.002]
["bitfinex","BTCUSD",1734921825247,8.55e-05,94469.0,94457.0,0.02100568]
["bitfinex","BTCUSD",1734921825248,8.55e-05,94469.0,94459.0,0.15]
["bitfinex","BTCUSD",1734921825476,0.1000855,94469.0,94464.0,0.002]
["bitfinex","BTCUSD",1734921825680,0.10132319,94468.0,94464.0,0.002]
["bitfinex","BTCUSD",1734921825887,0.311718,94465.0,94457.0,0.02100568]
["bitfinex","BTCUSD",1734921826083,0.211726,94462.0,94457.0,0.000171]
["bitfinex","BTCUSD",1734921826292,0.1,94458.0,94457.0,0.000171]
["bitfinex","BTCUSD",1734921826493,0.2013084,94458.0,94457.0,0.000171]
["bitfinex","BTCUSD",1734921826723,0.20263182,94458.0,94457.0,0.0439068]
["bitfinex","BTCUSD",1734921826942,0.20263182,94458.0,94457.0,0.000171]
["bitfinex","BTCUSD",1734921827574,0.20263182,94458.0,94457.0,0.04233437]
["bitfinex","BTCUSD",1734921827786,0.20263182,94458.0,94451.0,0.1]
["bitfinex","BTCUSD",1734921827787,0.1,94452.0,94451.0,0.01433437]
["bitfinex","BTCUSD",1734921827975,0.1,94452.0,94451.0,0.05666994]
["bitfinex","BTCUSD",1734921828183,0.1,94452.0,94451.0,0.01433437]
["bitfinex","BTCUSD",1734921828827,0.2013084,94452.0,94451.0,0.01433437]
["bitfinex","BTCUSD",1734921828997,0.2013084,94452.0,94451.0,0.01933437]
["bitfinex","BTCUSD",1734921829803,0.1,94452.0,94451.0,0.01433437]
["bitfinex","BTCUSD",1734921829966,0.00132351,94456.0,94451.0,0.01433437]
["bitfinex","BTCUSD",1734921830370,0.1,94456.0,94451.0,0.01433437]
["bitfinex","BTCUSD",1734921830613,0.1,94453.0,94451.0,0.01433437]
["bitfinex","BTCUSD",1734921830813,0.1,94452.0,94451.0,0.01433437]
["bitfinex","BTCUSD",1734921831240,0.1,94452.0,94451.0,0.01633437]
["bitfinex","BTCUSD",1734921832114,0.1,94452.0,94451.0,0.01433437]
["bitfinex","BTCUSD",1734921832322,0.2013084,94452.0,94451.0,0.01633437]
["bitfinex","BTCUSD",1734921832724,0.1013084,94452.0,94451.0,0.01433437]
["bitfinex","BTCUSD",1734921832851,0.20263195,94452.0,94451.0,0.01433437]
["bitfinex","BTCUSD",1734921833051,0.20263195,94452.0,94451.0,0.01633437]
["bitfinex","BTCUSD",1734921833253,0.1,94452.0,94451.0,0.01633437]
["bitfinex","BTCUSD",1734921833883,0.2013084,94452.0,94451.0,0.01633437]
["bitfinex","BTCUSD",1734921834049,0.20263193,94452.0,94451.0,0.01633437]
["bitfinex","BTCUSD",1734921834249,0.2013084,94452.0,94451.0,0.01433437]
["bitfinex","BTCUSD",1734921834459,0.20263194,94452.0,94451.0,0.01433437]
["bitfinex","BTCUSD",1734921834667,0.2013084,94452.0,94451.0,0.01633437]
["bitfinex","BTCUSD",1734921834865,0.20263194,94452.0,94451.0,0.01633437]
["bitfinex","BTCUSD",1734921835287,0.20263194,94452.0,94451.0,0.01833437]
["bitfinex","BTCUSD",1734921835749,0.20263195,94452.0,94451.0,0.01833437]
["bitfinex","BTCUSD",1734921835904,0.2013084,94452.0,94451.0,0.01833437]
["bitfinex","BTCUSD",1734921836299,0.20263194,94452.0,94451.0,0.01833437]
["bitfinex","BTCUSD",1734921836904,0.20263194,94452.0,94451.0,0.01850537]
["bitfinex","BTCUSD",1734921837080,0.20271744,94452.0,94451.0,0.004171]
["bitfinex","BTCUSD",1734921837707,0.20271744,94452.0,94436.0,0.24490846]
["bitfinex","BTCUSD",1734921837708,0.211777,94439.0,94436.0,0.16322561]
["bitfinex","BTCUSD",1734921837921,0.00132368,94438.0,94436.0,0.09499945]
["bitfinex","BTCUSD",1734921838421,0.00132368,94438.0,94436.0,9.099e-05]
["bitfinex","BTCUSD",1734921838831,0.1,94441.0,94436.0,9.099e-05]
["bitfinex","BTCUSD",1734921839030,0.1,94445.0,94436.0,0.0424628]
["bitfinex","BTCUSD",1734921839232,0.1,94441.0,94436.0,9.099e-05]
["bitfinex","BTCUSD",1734921839430,0.1,94445.0,94437.0,0.211781]
["bitfinex","BTCUSD",1734921839649,0.1,94441.0,94436.0,9.099e-05]
["bitfinex","BTCUSD",1734921840007,0.1,94441.0,94436.0,0.00709099]
["bitfinex","BTCUSD",1734921840662,0.1,94445.0,94437.0,0.211781]
["bitfinex","BTCUSD",1734921840883,0.1,94441.0,94436.0,0.00709099]
["bitfinex","BTCUSD",1734921841422,0.1,94441.0,94436.0,0.09499945]
["bitfinex","BTCUSD",1734921841698,0.1,94441.0,94437.0,0.005]
["bitfinex","BTCUSD",1734921841909,0.1,94441.0,94436.0,0.09499945]
["bitfinex","BTCUSD",1734921842418,0.101,94441.0,94437.0,0.15]
["bitfinex","BTCUSD",1734921842615,0.1,94441.0,94437.0,0.15]
["bitfinex","BTCUSD",1734921842794,0.1,94441.0,94437.0,0.022]
["bitfinex","BTCUSD",1734921842993,0.1,94445.0,94436.0,0.30678045]
["bitfinex","BTCUSD",1734921843347,0.1,94441.0,94436.0,0.09499945]
["bitfinex","BTCUSD",1734921843473,0.101,94441.0,94437.0,0.006]
["bitfinex","BTCUSD",1734921843875,0.2130976,94440.0,94437.0,0.006]
["bitfinex","BTCUSD",1734921844106,0.211779,94438.0,94437.0,0.006]
["bitfinex","BTCUSD",1734921844309,0.4130874,94438.0,94437.0,0.006]
["bitfinex","BTCUSD",1734921844779,0.4130874,94438.0,94436.0,9.099e-05]
["bitfinex","BTCUSD",1734921844984,0.20263224,94437.0,94436.0,9.099e-05]
["bitfinex","BTCUSD",1734921845174,0.20263224,94437.0,94436.0,0.00509099]
["bitfinex","BTCUSD",1734921845551,0.20263224,94437.0,94436.0,9.099e-05]
["bitfinex","BTCUSD",1734921846317,0.20263224,94437.0,94436.0,0.00109099]
["bitfinex","BTCUSD",1734921846734,0.20263224,94437.0,94436.0,9.099e-05]
["bitfinex","BTCUSD",1734921846911,0.20363224,94437.0,94436.0,9.099e-05]
["bitfinex","BTCUSD",1734921848320,0.001,94437.0,94436.0,9.099e-05]
["bitfinex","BTCUSD",1734921848947,0.001,94437.0,94436.0,0.03632683]
["bitfinex","BTCUSD",1734921849148,8.55e-05,94452.0,94436.0,9.099e-05]
["bitfinex","BTCUSD",1734921849351,8.55e-05,94452.0,94449.0,0.211752]
["bitfinex","BTCUSD",1734921849926,8.55e-05,94452.0,94448.0,0.15]
["bitfinex","BTCUSD",1734921850126,8.55e-05,94452.0,94449.0,0.045]
["bitfinex","BTCUSD",1734921850561,8.55e-05,94452.0,94449.0,0.256754]
["bitfinex","BTCUSD",1734921851412,8.55e-05,94452.0,94449.0,0.29307765]
["bitfinex","BTCUSD",1734921851926,8.55e-05,94452.0,94451.0,0.01327352]
["bitfinex","BTCUSD",1734921852664,8.55e-05,94452.0,94449.0,0.04132365]
["bitfinex","BTCUSD",1734921853095,8.55e-05,94452.0,94449.0,0.03632365]
["bitfinex","BTCUSD",1734921853356,8.55e-05,94452.0,94447.0,0.09490846]
["bitfinex","BTCUSD",1734921853572,8.55e-05,94452.0,94448.0,0.15]
["bitfinex","BTCUSD",1734921853775,8.55e-05,94452.0,94447.0,0.09490846]
["bitfinex","BTCUSD",1734921854052,0.1,94450.0,94447.0,0.09490846]
["bitfinex","BTCUSD",1734921854252,0.1,94448.0,94447.0,0.03643248]
["bitfinex","BTCUSD",1734921854467,0.1,94448.0,94445.0,0.09490846]
["bitfinex","BTCUSD",1734921854705,0.1,94446.0,94445.0,0.09490846]
["bitfinex","BTCUSD",1734921855482,0.1,94446.0,94444.0,0.04323535]
["bitfinex","BTCUSD",1734921855687,0.1,94446.0,94445.0,0.002]
["bitfinex","BTCUSD",1734921856081,0.1,94445.0,94442.0,0.211769]
["bitfinex","BTCUSD",1734921857154,0.1,94445.0,94444.0,0.03]
["bitfinex","BTCUSD",1734921857718,0.1,94445.0,94435.0,0.05217649]
["bitfinex","BTCUSD",1734921857914,0.1,94443.0,94442.0,0.005]
["bitfinex","BTCUSD",1734921858124,0.1,94448.0,94442.0,0.428538]
["bitfinex","BTCUSD",1734921858485,8.55e-05,94452.0,94442.0,0.211768]
["bitfinex","BTCUSD",1734921858598,8.55e-05,94452.0,94444.0,0.005]
["bitfinex","BTCUSD",1734921858799,8.55e-05,94452.0,94445.0,0.211763]
["bitfinex","BTCUSD",1734921860023,0.1,94451.0,94445.0,0.211763]
["bitfinex","BTCUSD",1734921860363,0.1,94449.0,94441.0,0.211772]
["bitfinex","BTCUSD",1734921861007,0.1,94449.0,94444.0,0.002]
["bitfinex","BTCUSD",1734921861388,0.00132354,94448.0,94444.0,0.002]
["bitfinex","BTCUSD",1734921861569,0.00132354,94448.0,94441.0,0.211772]
["bitfinex","BTCUSD",1734921861781,0.1,94441.0,94435.0,0.211785]
["bitfinex","BTCUSD",1734921862373,0.1,94441.0,94437.0,0.211781]
["bitfinex","BTCUSD",1734921862791,0.1,94441.0,94436.0,8.55e-05]
["bitfinex","BTCUSD",1734921862792,0.000171,94448.0,94436.0,8.55e-05]
["bitfinex","BTCUSD",1734921863018,0.000171,94448.0,94445.0,0.211761]
["bitfinex","BTCUSD",1734921865254,8.55e-05,94452.0,94448.0,0.211754]
["bitfinex","BTCUSD",1734921865685,8.55e-05,94452.0,94448.0,0.423508]
["bitfinex","BTCUSD",1734921866332,8.55e-05,94452.0,94448.0,0.425508]
["bitfinex","BTCUSD",1734921866862,8.55e-05,94452.0,94451.0,0.09490846]
["bitfinex","BTCUSD",1734921867682,8.55e-05,94452.0,94451.0,0.17660846]
["bitfinex","BTCUSD",1734921867885,8.55e-05,94452.0,94451.0,0.04860846]
["bitfinex","BTCUSD",1734921868263,0.1,94464.0,94451.0,0.04966707]
["bitfinex","BTCUSD",1734921868492,7.96e-05,94469.0,94460.0,0.211728]
["bitfinex","BTCUSD",1734921868884,0.1,94461.0,94452.0,0.211747]
["bitfinex","BTCUSD",1734921869104,0.1,94461.0,94451.0,0.005]
["bitfinex","BTCUSD",1734921869304,0.1,94461.0,94450.0,0.02131961]
["bitfinex","BTCUSD",1734921869569,0.1,94461.0,94451.0,0.21175]
["bitfinex","BTCUSD",1734921870718,0.00114683,94469.0,94457.0,0.211735]
["bitfinex","BTCUSD",1734921870946,7.96e-05,94469.0,94457.0,0.211735]
["bitfinex","BTCUSD",1734921871350,0.1,94461.0,94457.0,0.211735]
["bitfinex","BTCUSD",1734921871557,7.96e-05,94469.0,94468.0,0.211711]
["bitfinex","BTCUSD",1734921871675,7.96e-05,94469.0,94464.0,0.21172]
["bitfinex","BTCUSD",1734921871676,0.00106723,94489.0,94473.0,0.211698]
["bitfinex","BTCUSD",1734921872101,0.211676,94484.0,94469.0,0.211707]
["bitfinex","BTCUSD",1734921872300,0.00106723,94483.0,94469.0,0.211707]
["bitfinex","BTCUSD",1734921872547,0.1000855,94477.0,94469.0,0.423415]
["bitfinex","BTCUSD",1734921872770,0.1000855,94477.0,94469.0,0.211708]
["bitfinex","BTCUSD",1734921872964,0.1,94475.0,94461.0,0.211727]
["bitfinex","BTCUSD",1734921873165,0.1,94473.0,94460.0,0.18504715]
["bitfinex","BTCUSD",1734921873366,0.21276923,94472.0,94460.0,0.18504715]
["bitfinex","BTCUSD",1734921873565,0.211702,94472.0,94463.0,0.02115638]
["bitfinex","BTCUSD",1734921873766,0.1,94466.0,94463.0,0.16351907]
["bitfinex","BTCUSD",1734921874458,0.00115273,94477.0,94469.0,0.004]
["bitfinex","BTCUSD",1734921874663,0.1,94473.0,94469.0,0.004]
["bitfinex","BTCUSD",1734921874937,0.1,94465.0,94463.0,0.18502802]
["bitfinex","BTCUSD",1734921875135,0.1,94464.0,94463.0,0.04266533]
["bitfinex","BTCUSD",1734921875336,0.1,94464.0,94463.0,0.04056533]
["bitfinex","BTCUSD",1734921875638,0.1,94461.0,94450.0,0.52702513]
["bitfinex","BTCUSD",1734921875838,0.1,94461.0,94450.0,0.52710473]
["bitfinex","BTCUSD",1734921876269,0.1,94457.0,94450.0,0.38474204]
["bitfinex","BTCUSD",1734921876733,0.1,94457.0,94450.0,0.25542909]
["bitfinex","BTCUSD",1734921877456,0.311745,94454.0,94450.0,0.04367909]
["bitfinex","BTCUSD",1734921877695,0.1,94445.0,94444.0,0.05804178]
["bitfinex","BTCUSD",1734921877948,0.1,94445.0,94444.0,0.10092236]
["bitfinex","BTCUSD",1734921878185,0.2013084,94445.0,94444.0,0.10092236]
["bitfinex","BTCUSD",1734921878375,0.2013084,94445.0,94444.0,0.04288058]
["bitfinex","BTCUSD",1734921878586,0.2840084,94445.0,94444.0,0.04288058]
["bitfinex","BTCUSD",1734921878800,0.2840084,94445.0,94439.0,0.18854813]
["bitfinex","BTCUSD",1734921878801,0.311774,94440.0,94439.0,0.18854813]
["bitfinex","BTCUSD",1734921879052,0.4130824,94440.0,94439.0,0.18854813]
["bitfinex","BTCUSD",1734921879863,0.4130824,94440.0,94436.0,8.55e-05]
["bitfinex","BTCUSD",1734921879864,0.6248584,94440.0,94436.0,8.55e-05]
["bitfinex","BTCUSD",1734921880104,0.1,94437.0,94436.0,8.55e-05]
["bitfinex","BTCUSD",1734921880586,0.0827,94445.0,94436.0,8.55e-05]
["bitfinex","BTCUSD",1734921880587,0.1,94440.0,94436.0,8.55e-05]
["bitfinex","BTCUSD",1734921880842,0.00106723,94439.0,94436.0,8.55e-05]
["bitfinex","BTCUSD",1734921881315,0.1,94437.0,94436.0,8.55e-05]
["bitfinex","BTCUSD",1734921881738,0.1,94441.0,94436.0,8.55e-05]
["bitfinex","BTCUSD",1734921881952,0.10106723,94440.0,94436.0,8.55e-05]
["bitfinex","BTCUSD",1734921882171,0.1,94437.0,94436.0,0.0030855]
["bitfinex","BTCUSD",1734921882377,0.1,94437.0,94436.0,8.55e-05]
["bitfinex","BTCUSD",1734921882722,0.1,94437.0,94436.0,0.0040855]
["bitfinex","BTCUSD",1734921882921,0.1,94440.0,94436.0,0.0040855]
["bitfinex","BTCUSD",1734921883123,0.1,94441.0,94436.0,0.0040855]
["bitfinex","BTCUSD",1734921883334,0.1,94437.0,94436.0,0.0040855]
["bitfinex","BTCUSD",1734921883934,0.15,94465.0,94436.0,0.2118665]
["bitfinex","BTCUSD",1734921884144,0.31410963,94458.0,94436.0,8.55e-05]
["bitfinex","BTCUSD",1734921884352,0.1,94437.0,94436.0,0.0040855]
["bitfinex","BTCUSD",1734921884526,0.1,94437.0,94436.0,8.55e-05]
["bitfinex","BTCUSD",1734921884939,0.1,94437.0,94436.0,0.0040855]
["bitfinex","BTCUSD",1734921885144,0.1,94437.0,94436.0,8.55e-05]
["bitfinex","BTCUSD",1734921886458,0.00106723,94451.0,94436.0,8.55e-05]
["bitfinex","BTCUSD",1734921886664,0.00106723,94451.0,94437.0,0.211781]
["bitfinex","BTCUSD",1734921887256,0.1,94447.0,94436.0,8.55e-05]
["bitfinex","BTCUSD",1734921887715,0.1,94447.0,94431.0,0.04406937]
["bitfinex","BTCUSD",1734921887915,0.1,94445.0,94431.0,0.150091]
["bitfinex","BTCUSD",1734921888074,0.1,94445.0,94435.0,0.211785]
["bitfinex","BTCUSD",1734921888271,0.211767,94443.0,94437.0,0.001]
["bitfinex","BTCUSD",1734921888501,0.211767,94443.0,94431.0,9.1e-05]
["bitfinex","BTCUSD",1734921888502,0.1,94433.0,94431.0,9.1e-05]
["bitfinex","BTCUSD",1734921888920,0.1,94433.0,94431.0,0.003091]
["bitfinex","BTCUSD",1734921890735,0.1,94433.0,94431.0,9.1e-05]
["bitfinex","BTCUSD",1734921891106,0.1,94437.0,94431.0,9.1e-05]
["bitfinex","BTCUSD",1734921891313,0.1,94437.0,94433.0,0.211788]
["bitfinex","BTCUSD",1734921891727,0.00132357,94455.0,94445.0,0.211762]
["bitfinex","BTCUSD",1734921891928,0.00132352,94457.0,94445.0,0.211762]
["bitfinex","BTCUSD",1734921892126,0.1,94460.0,94450.0,0.21175]
["bitfinex","BTCUSD",1734921892328,8.54e-05,94469.0,94450.0,0.21175]
["bitfinex","BTCUSD",1734921892329,0.1,94461.0,94455.0,0.211739]
["bitfinex","BTCUSD",1734921892589,0.1,94461.0,94450.0,0.21175]
["bitfinex","BTCUSD",1734921892590,0.00140879,94469.0,94460.0,0.211728]
["bitfinex","BTCUSD",1734921892802,0.1,94467.0,94450.0,0.21175]
["bitfinex","BTCUSD",1734921893054,8.54e-05,94469.0,94458.0,0.211733]
["bitfinex","BTCUSD",1734921894200,0.1,94461.0,94451.0,0.4235]
["bitfinex","BTCUSD",1734921895090,0.1,94461.0,94450.0,0.04378021]
["bitfinex","BTCUSD",1734921895248,0.1,94455.0,94452.0,0.09495646]
["bitfinex","BTCUSD",1734921895655,0.1,94453.0,94452.0,0.09495646]
["bitfinex","BTCUSD",1734921896236,0.211744,94454.0,94445.0,0.09495646]
["bitfinex","BTCUSD",1734921896237,0.1,94446.0,94445.0,0.09495646]
["bitfinex","BTCUSD",1734921897384,0.1,94446.0,94439.0,0.23295561]
["bitfinex","BTCUSD",1734921897584,0.1,94446.0,94445.0,0.002]
["bitfinex","BTCUSD",1734921897944,0.00132353,94453.0,94436.0,0.09495646]
["bitfinex","BTCUSD",1734921897945,0.1,94445.0,94436.0,0.09495646]
["bitfinex","BTCUSD",1734921898112,0.1,94445.0,94439.0,0.0427099]
["bitfinex","BTCUSD",1734921898344,0.1,94445.0,94440.0,0.211774]
["bitfinex","BTCUSD",1734921898902,0.1,94445.0,94437.0,0.211781]
["bitfinex","BTCUSD",1734921899506,0.1,94445.0,94436.0,0.1585407]
["bitfinex","BTCUSD",1734921899943,0.1,94445.0,94438.0,0.09495646]
["bitfinex","BTCUSD",1734921900147,0.1,94445.0,94438.0,0.0879951]
["bitfinex","BTCUSD",1734921900577,0.1,94445.0,94440.0,0.211774]
["bitfinex","BTCUSD",1734921900750,0.000171,94453.0,94438.0,0.0879951]
["bitfinex","BTCUSD",1734921900965,0.1,94445.0,94439.0,0.211776]
["bitfinex","BTCUSD",1734921901556,0.000171,94453.0,94447.0,0.211757]
["bitfinex","BTCUSD",1734921901768,0.100171,94453.0,94447.0,0.211757]
["bitfinex","BTCUSD",1734921901987,0.000171,94453.0,94447.0,0.423515]
["bitfinex","BTCUSD",1734921902230,0.100171,94453.0,94447.0,0.423515]
["bitfinex","BTCUSD",1734921902395,0.10149437,94453.0,94442.0,0.211768]
["bitfinex","BTCUSD",1734921902612,0.10149437,94453.0,94439.0,0.003]
["bitfinex","BTCUSD",1734921902613,0.1,94445.0,94439.0,0.003]
["bitfinex","BTCUSD",1734921902820,0.1,94440.0,94434.0,0.01742456]
["bitfinex","BTCUSD",1734921903028,0.1,94437.0,94434.0,0.01742456]
["bitfinex","BTCUSD",1734921903651,0.1,94445.0,94435.0,0.211785]
["bitfinex","BTCUSD",1734921903891,0.1,94441.0,94435.0,0.211785]
["bitfinex","BTCUSD",1734921904278,0.1,94438.0,94437.0,0.00293584]
["bitfinex","BTCUSD",1734921905977,0.1,94438.0,94437.0,0.00793584]
["bitfinex","BTCUSD",1734921906201,0.1,94438.0,94437.0,0.00293584]
["bitfinex","BTCUSD",1734921907381,0.34102195,94470.0,94437.0,0.00293584]
["bitfinex","BTCUSD",1734921907382,0.100171,94453.0,94437.0,0.21471684]
["bitfinex","BTCUSD",1734921907629,5.367e-05,94451.0,94447.0,0.211756]
["bitfinex","BTCUSD",1734921907837,5.367e-05,94451.0,94450.0,0.15]
["bitfinex","BTCUSD",1734921908445,0.000171,94453.0,94452.0,0.15]
["bitfinex","BTCUSD",1734921910709,8.55e-05,94477.0,94468.0,0.211711]
["bitfinex","BTCUSD",1734921911091,8.55e-05,94477.0,94468.0,0.361711]
["bitfinex","BTCUSD",1734921911270,0.1000855,94477.0,94468.0,0.361711]
["bitfinex","BTCUSD",1734921911691,0.1000855,94477.0,94468.0,0.4630194]
["bitfinex","BTCUSD",1734921911692,8.55e-05,94477.0,94468.0,0.4630194]
["bitfinex","BTCUSD",1734921911885,0.0489,94502.0,94468.0,0.4630194]
["bitfinex","BTCUSD",1734921911886,0.0825,94508.0,94477.0,0.15]
["bitfinex","BTCUSD",1734921912088,0.00014791,94491.0,94490.0,0.211662]
["bitfinex","BTCUSD",1734921912290,0.00014791,94491.0,94490.0,0.361662]
["bitfinex","BTCUSD",1734921912859,0.00014791,94491.0,94490.0,0.15]
["bitfinex","BTCUSD",1734921913562,0.00014791,94491.0,94489.0,0.15]
["bitfinex","BTCUSD",1734921913768,0.00014791,94491.0,94490.0,0.361662]
["bitfinex","BTCUSD",1734921913992,0.00014791,94491.0,94490.0,0.15]
["bitfinex","BTCUSD",1734921914419,0.00014791,94491.0,94490.0,0.2513084]
["bitfinex","BTCUSD",1734921914851,0.00114791,94491.0,94490.0,0.2513084]
["bitfinex","BTCUSD",1734921915054,0.00014791,94491.0,94490.0,0.2939731]
["bitfinex","BTCUSD",1734921915257,0.00014791,94491.0,94490.0,0.2949731]
["bitfinex","BTCUSD",1734921915668,0.00014791,94491.0,94490.0,0.2939731]
["bitfinex","BTCUSD",1734921915870,0.00132263,94516.0,94490.0,0.2939731]
["bitfinex","BTCUSD",1734921915871,0.00132263,94516.0,94491.0,0.15]
["bitfinex","BTCUSD",1734921916079,0.00062253,94501.0,94500.0,0.36164]
["bitfinex","BTCUSD",1734921916326,0.00062253,94501.0,94500.0,0.4859484]
["bitfinex","BTCUSD",1734921917761,0.00062253,94501.0,94500.0,0.2803084]
["bitfinex","BTCUSD",1734921918224,0.00062253,94501.0,94500.0,0.4859484]
["bitfinex","BTCUSD",1734921918490,0.00062253,94501.0,94500.0,0.17077706]
["bitfinex","BTCUSD",1734921919132,0.00062253,94501.0,94500.0,0.17977706]
["bitfinex","BTCUSD",1734921919351,0.00062253,94501.0,94500.0,0.17077706]
["bitfinex","BTCUSD",1734921920698,0.00062253,94501.0,94500.0,0.27808546]
["bitfinex","BTCUSD",1734921920937,0.00062253,94501.0,94500.0,0.27208546]
["bitfinex","BTCUSD",1734921921187,0.00062253,94501.0,94500.0,0.28108546]
["bitfinex","BTCUSD",1734921921604,0.00062253,94501.0,94500.0,0.27208546]
["bitfinex","BTCUSD",1734921922097,0.00062253,94501.0,94500.0,0.27808546]
["bitfinex","BTCUSD",1734921922332,0.00062253,94501.0,94500.0,0.31584576]
["bitfinex","BTCUSD",1734921922566,0.00062253,94501.0,94500.0,0.21453736]
["bitfinex","BTCUSD",1734921922804,0.00062253,94501.0,94500.0,0.07353736]
["bitfinex","BTCUSD",1734921924410,0.00062253,94501.0,94500.0,0.06453736]
["bitfinex","BTCUSD",1734921924607,0.00062253,94501.0,94500.0,0.02077706]
["bitfinex","BTCUSD",1734921924852,0.00062253,94501.0,94500.0,0.17677706]
["bitfinex","BTCUSD",1734921925126,0.00062253,94501.0,94500.0,0.17077706]
["bitfinex","BTCUSD",1734921925348,0.00062253,94501.0,94500.0,0.17977706]
["bitfinex","BTCUSD",1734921925595,0.00062253,94501.0,94500.0,0.17077706]
["bitfinex","BTCUSD",1734921926088,0.00062253,94501.0,94500.0,0.17977706]
["bitfinex","BTCUSD",1734921927034,0.00062253,94501.0,94500.0,0.30408546]
["bitfinex","BTCUSD",1734921927242,0.00062253,94501.0,94500.0,0.29508546]
["bitfinex","BTCUSD",1734921927442,0.00062253,94501.0,94500.0,0.30408546]
["bitfinex","BTCUSD",1734921927662,0.00062253,94501.0,94500.0,0.17608546]
["bitfinex","BTCUSD",1734921928123,0.00062253,94501.0,94500.0,0.1333084]
["bitfinex","BTCUSD",1734921928830,0.00062253,94501.0,94500.0,0.15463947]
["bitfinex","BTCUSD",1734921930009,0.00062253,94501.0,94500.0,0.30463947]
["bitfinex","BTCUSD",1734921932759,0.00062253,94501.0,94500.0,0.17663947]
["bitfinex","BTCUSD",1734921933666,0.00062253,94501.0,94500.0,0.02663947]
["bitfinex","BTCUSD",1734921933865,0.00062253,94501.0,94500.0,0.0053084]
["bitfinex","BTCUSD",1734921936518,0.10062253,94501.0,94500.0,0.0054792]
["bitfinex","BTCUSD",1734921936930,0.20193093,94501.0,94500.0,0.0054792]
["bitfinex","BTCUSD",1734921937129,0.20325373,94501.0,94500.0,0.0054792]
["bitfinex","BTCUSD",1734921937756,0.21164,94500.0,94480.0,0.12931295]
["bitfinex","BTCUSD",1734921937923,0.1,94492.0,94480.0,0.12931295]
["bitfinex","BTCUSD",1734921938124,0.1,94488.0,94480.0,0.04301976]
["bitfinex","BTCUSD",1734921938355,0.10263144,94487.0,94471.0,0.02077903]
["bitfinex","BTCUSD",1734921939076,0.1,94483.0,94470.0,0.17261239]
["bitfinex","BTCUSD",1734921939255,0.00132306,94482.0,94470.0,0.17261239]
["bitfinex","BTCUSD",1734921939639,0.1,94483.0,94470.0,0.17261239]
["bitfinex","BTCUSD",1734921940040,0.1,94488.0,94479.0,0.211686]
["bitfinex","BTCUSD",1734921940243,0.1,94488.0,94481.0,0.211682]
["bitfinex","BTCUSD",1734921940443,0.21164,94500.0,94480.0,0.154]
["bitfinex","BTCUSD",1734921940645,0.1013084,94499.0,94483.0,0.211678]
["bitfinex","BTCUSD",1734921940848,0.21296689,94498.0,94483.0,0.211678]
["bitfinex","BTCUSD",1734921941042,0.1013084,94497.0,94482.0,0.15]
["bitfinex","BTCUSD",1734921941272,0.00132289,94496.0,94483.0,0.211678]
["bitfinex","BTCUSD",1734921942008,0.00132289,94496.0,94474.0,0.0823]
["bitfinex","BTCUSD",1734921942009,0.1,94483.0,94471.0,0.15]
["bitfinex","BTCUSD",1734921942418,0.1,94483.0,94472.0,0.211702]
["bitfinex","BTCUSD",1734921942647,0.1,94483.0,94473.0,0.15]
["bitfinex","BTCUSD",1734921942854,0.1,94491.0,94475.0,0.15]
["bitfinex","BTCUSD",1734921943005,0.1,94492.0,94483.0,0.15]
["bitfinex","BTCUSD",1734921943580,0.1,94493.0,94483.0,0.15]
["bitfinex","BTCUSD",1734921944043,0.1,94492.0,94483.0,0.15]
["bitfinex","BTCUSD",1734921944202,0.1,94492.0,94483.0,0.002]
["bitfinex","BTCUSD",1734921944411,0.1,94492.0,94483.0,0.152]
["bitfinex","BTCUSD",1734921944629,0.05,94499.0,94486.0,0.211671]
["bitfinex","BTCUSD",1734921944798,0.1013084,94499.0,94488.0,0.15]
["bitfinex","BTCUSD",1734921945349,0.05,94496.0,94490.0,0.15]
["bitfinex","BTCUSD",1734921946203,0.05132286,94495.0,94483.0,0.0440452]
["bitfinex","BTCUSD",1734921946426,0.05,94489.0,94483.0,0.0440452]
["bitfinex","BTCUSD",1734921947143,0.211658,94492.0,94483.0,0.0440452]
["bitfinex","BTCUSD",1734921947376,0.0013229,94491.0,94483.0,0.0420452]
["bitfinex","BTCUSD",1734921947635,0.00132293,94495.0,94483.0,0.0420452]
["bitfinex","BTCUSD",1734921947911,0.1013084,94494.0,94478.0,0.23313573]
["bitfinex","BTCUSD",1734921948160,0.1013084,94494.0,94490.0,8.55e-05]
["bitfinex","BTCUSD",1734921949361,0.00132293,94493.0,94490.0,8.55e-05]
["bitfinex","BTCUSD",1734921949599,0.1013084,94494.0,94490.0,8.55e-05]
["bitfinex","BTCUSD",1734921949833,0.00132293,94492.0,94490.0,8.55e-05]
["bitfinex","BTCUSD",1734921950082,0.1013084,94491.0,94490.0,8.55e-05]
["bitfinex","BTCUSD",1734921950812,0.1013084,94491.0,94490.0,0.0020855]
["bitfinex","BTCUSD",1734921951088,0.3923684,94491.0,94490.0,8.55e-05]
["bitfinex","BTCUSD",1734921951344,0.4408684,94491.0,94490.0,0.04217776]
["bitfinex","BTCUSD",1734921951583,0.4408684,94491.0,94490.0,0.0030855]
["bitfinex","BTCUSD",1734921952076,0.5408684,94491.0,94490.0,0.0030855]
["bitfinex","BTCUSD",1734921952312,0.5638684,94491.0,94490.0,0.0030855]
["bitfinex","BTCUSD",1734921952784,0.5638684,94491.0,94490.0,8.55e-05]
["bitfinex","BTCUSD",1734921953496,0.1,94485.0,94446.0,0.09499195]
["bitfinex","BTCUSD",1734921953739,0.2522084,94491.0,94446.0,0.09499195]
["bitfinex","BTCUSD",1734921953740,0.12931295,94470.0,94446.0,0.09499195]
["bitfinex","BTCUSD",1734921953976,0.21175,94451.0,94446.0,0.09499195]
["bitfinex","BTCUSD",1734921954221,0.00132352,94450.0,94446.0,0.09499195]
["bitfinex","BTCUSD",1734921954468,0.234054,94449.0,94446.0,0.09499195]
["bitfinex","BTCUSD",1734921954714,0.211758,94447.0,94446.0,0.13843564]
["bitfinex","BTCUSD",1734921954951,0.3130664,94447.0,94446.0,0.13843564]
["bitfinex","BTCUSD",1734921955207,0.3130664,94447.0,94446.0,0.0435916]
["bitfinex","BTCUSD",1734921955453,0.1013084,94447.0,94446.0,0.0495916]
["bitfinex","BTCUSD",1734921955690,0.001,94451.0,94446.0,0.0495916]
["bitfinex","BTCUSD",1734921956110,0.00132347,94458.0,94446.0,0.0435916]
["bitfinex","BTCUSD",1734921956289,0.1013084,94457.0,94446.0,0.0435916]
["bitfinex","BTCUSD",1734921956495,0.1013084,94457.0,94447.0,0.211758]
["bitfinex","BTCUSD",1734921956906,0.1013084,94457.0,94446.0,0.0485916]
["bitfinex","BTCUSD",1734921957529,0.00132347,94456.0,94446.0,0.0485916]
["bitfinex","BTCUSD",1734921957699,0.1013084,94455.0,94443.0,0.0655916]
["bitfinex","BTCUSD",1734921957909,0.1013084,94455.0,94442.0,0.211769]
["bitfinex","BTCUSD",1734921958123,0.00080258,94454.0,94446.0,0.003]
["bitfinex","BTCUSD",1734921958330,0.1013084,94455.0,94442.0,0.211769]
["bitfinex","BTCUSD",1734921958526,0.1013084,94455.0,94442.0,0.423538]
["bitfinex","BTCUSD",1734921958882,0.1013084,94455.0,94446.0,0.001]
["bitfinex","BTCUSD",1734921959084,0.1013084,94455.0,94442.0,0.423538]
["bitfinex","BTCUSD",1734921959218,0.00080258,94454.0,94446.0,0.002]
["bitfinex","BTCUSD",1734921959416,0.1013084,94453.0,94446.0,0.002]
["bitfinex","BTCUSD",1734921959640,0.00080258,94452.0,94442.0,0.2550581]
["bitfinex","BTCUSD",1734921960017,0.1013084,94453.0,94443.0,0.15]
["bitfinex","BTCUSD",1734921960222,0.00080258,94452.0,94442.0,0.0432891]
["bitfinex","BTCUSD",1734921960419,0.00080258,94452.0,94447.0,8.55e-05]
["bitfinex","BTCUSD",1734921960628,0.211716,94466.0,94449.0,0.15]
["bitfinex","BTCUSD",1734921960826,0.10211098,94465.0,94449.0,0.15]
["bitfinex","BTCUSD",1734921961652,0.211727,94462.0,94449.0,0.361754]
["bitfinex","BTCUSD",1734921961854,0.00080258,94461.0,94449.0,0.361754]
["bitfinex","BTCUSD",1734921962271,0.1013084,94462.0,94449.0,0.573508]
["bitfinex","BTCUSD",1734921962480,0.00080258,94469.0,94455.0,0.21174]
["bitfinex","BTCUSD",1734921962684,0.0458,94484.0,94461.0,0.15]
["bitfinex","BTCUSD",1734921962885,0.001,94462.0,94461.0,0.211727]
["bitfinex","BTCUSD",1734921963540,0.001,94462.0,94461.0,0.289527]
["bitfinex","BTCUSD",1734921963742,0.00080258,94484.0,94461.0,0.289527]
["bitfinex","BTCUSD",1734921963950,0.00016105,94485.0,94475.0,0.211694]
["bitfinex","BTCUSD",1734921964177,0.10146945,94485.0,94472.0,0.211702]
["bitfinex","BTCUSD",1734921964373,0.00080258,94484.0,94472.0,0.211702]
["bitfinex","BTCUSD",1734921964585,0.00080258,94484.0,94473.0,0.211699]
["bitfinex","BTCUSD",1734921965435,0.10146945,94485.0,94473.0,0.211699]
["bitfinex","BTCUSD",1734921965750,0.00380258,94484.0,94473.0,0.211699]
["bitfinex","BTCUSD",1734921965888,0.00380258,94484.0,94480.0,0.211684]
["bitfinex","BTCUSD",1734921966094,0.00080258,94483.0,94474.0,0.211698]
["bitfinex","BTCUSD",1734921966629,0.003,94484.0,94474.0,0.211698]
["bitfinex","BTCUSD",1734921966835,0.003,94484.0,94476.0,0.211693]
["bitfinex","BTCUSD",1734921967008,0.003,94484.0,94479.0,0.15]
["bitfinex","BTCUSD",1734921967208,0.10146945,94485.0,94479.0,0.15]
["bitfinex","BTCUSD",1734921967399,0.00080258,94484.0,94479.0,0.15]
["bitfinex","BTCUSD",1734921967886,0.10446945,94485.0,94474.0,0.211698]
["bitfinex","BTCUSD",1734921968074,0.00080258,94484.0,94474.0,0.211698]
["bitfinex","BTCUSD",1734921968265,0.00380258,94484.0,94474.0,0.211698]
["bitfinex","BTCUSD",1734921968898,0.21168,94482.0,94473.0,0.04209876]
["bitfinex","BTCUSD",1734921969127,0.211695,94476.0,94473.0,0.04209876]
["bitfinex","BTCUSD",1734921969333,0.0764,94483.0,94456.0,0.211738]
["bitfinex","BTCUSD",1734921969334,0.423396,94474.0,94456.0,0.211738]
["bitfinex","BTCUSD",1734921969546,0.10211098,94473.0,94455.0,0.09499195]
["bitfinex","BTCUSD",1734921969753,0.211723,94463.0,94455.0,0.09499195]
["bitfinex","BTCUSD",1734921970124,0.211727,94461.0,94455.0,0.13903657]
["bitfinex","BTCUSD",1734921970338,0.00080258,94460.0,94455.0,0.04404462]
["bitfinex","BTCUSD",1734921970848,0.00080258,94460.0,94448.0,0.211755]
["bitfinex","BTCUSD",1734921971050,0.211732,94459.0,94447.0,8.55e-05]
["bitfinex","BTCUSD",1734921971166,0.00080258,94458.0,94447.0,0.04221009]
["bitfinex","BTCUSD",1734921971360,0.00080258,94458.0,94447.0,8.55e-05]
["bitfinex","BTCUSD",1734921971561,0.00080258,94458.0,94455.0,0.004]
["bitfinex","BTCUSD",1734921972000,0.00080258,94460.0,94448.0,0.211754]
["bitfinex","BTCUSD",1734921972201,0.009,94459.0,94449.0,0.15]
["bitfinex","BTCUSD",1734921972611,0.00080258,94460.0,94450.0,0.295504]
["bitfinex","BTCUSD",1734921972868,0.1013084,94461.0,94455.0,0.001]
["bitfinex","BTCUSD",1734921973042,0.211684,94481.0,94455.0,0.001]
["bitfinex","BTCUSD",1734921973237,0.211699,94474.0,94455.0,0.001]
["bitfinex","BTCUSD",1734921973447,0.0001712,94461.0,94460.0,0.15]
["bitfinex","BTCUSD",1734921974303,0.0001712,94461.0,94457.0,0.211734]
["bitfinex","BTCUSD",1734921975045,0.0001712,94461.0,94455.0,0.04331264]
["bitfinex","BTCUSD",1734921975280,0.0001712,94461.0,94452.0,0.15]
["bitfinex","BTCUSD",1734921975735,0.0001712,94461.0,94457.0,0.002]
["bitfinex","BTCUSD",1734921975968,0.0001712,94461.0,94452.0,0.15]
["bitfinex","BTCUSD",1734921976249,0.0001712,94461.0,94455.0,0.001]
["bitfinex","BTCUSD",1734921976666,0.0001712,94461.0,94453.0,0.0010587]
["bitfinex","BTCUSD",1734921977341,0.0001712,94461.0,94456.0,0.211738]
["bitfinex","BTCUSD",1734921977547,0.0001712,94461.0,94452.0,0.04277016]
["bitfinex","BTCUSD",1734921977760,0.21174,94456.0,94452.0,0.04277016]
["bitfinex","BTCUSD",1734921977972,0.10211098,94455.0,94441.0,0.24499195]
["bitfinex","BTCUSD",1734921978224,0.211743,94454.0,94447.0,0.04347564]
["bitfinex","BTCUSD",1734921978436,0.211747,94452.0,94447.0,8.55e-05]
["bitfinex","BTCUSD",1734921978655,0.00080258,94451.0,94447.0,8.55e-05]
["bitfinex","BTCUSD",1734921979117,0.0801,94459.0,94447.0,0.0020855]
["bitfinex","BTCUSD",1734921979308,0.1013084,94459.0,94447.0,0.2138425]
["bitfinex","BTCUSD",1734921979514,0.0001712,94461.0,94447.0,8.55e-05]
["bitfinex","BTCUSD",1734921979850,0.0001712,94461.0,94449.0,0.211754]
["bitfinex","BTCUSD",1734921980055,0.211729,94460.0,94447.0,0.0020855]
["bitfinex","BTCUSD",1734921980183,0.00080258,94459.0,94447.0,0.0020855]
["bitfinex","BTCUSD",1734921980419,0.3130424,94458.0,94447.0,0.0020855]
["bitfinex","BTCUSD",1734921980588,0.211738,94456.0,94447.0,0.0020855]
["bitfinex","BTCUSD",1734921980787,0.10211098,94455.0,94447.0,0.0020855]
["bitfinex","BTCUSD",1734921981048,0.10211098,94455.0,94447.0,8.55e-05]
["bitfinex","BTCUSD",1734921981209,0.002,94459.0,94448.0,0.211756]
["bitfinex","BTCUSD",1734921981596,0.211729,94460.0,94447.0,8.55e-05]
["bitfinex","BTCUSD",1734921981769,0.00080258,94459.0,94447.0,8.55e-05]
["bitfinex","BTCUSD",1734921982011,0.00097378,94461.0,94447.0,8.55e-05]
["bitfinex","BTCUSD",1734921982263,0.3130424,94458.0,94447.0,8.55e-05]
["bitfinex","BTCUSD",1734921982484,0.00080258,94457.0,94448.0,0.002]
["bitfinex","BTCUSD",1734921982717,0.1013084,94456.0,94448.0,0.002]
["bitfinex","BTCUSD",1734921982949,0.00080258,94455.0,94430.0,0.12931295]
["bitfinex","BTCUSD",1734921983193,0.00080258,94455.0,94439.0,5.367e-05]
["bitfinex","BTCUSD",1734921983497,0.211757,94448.0,94439.0,5.367e-05]
["bitfinex","BTCUSD",1734921983727,0.00080258,94447.0,94439.0,5.367e-05]
["bitfinex","BTCUSD",1734921984673,0.3130694,94446.0,94439.0,5.367e-05]
["bitfinex","BTCUSD",1734921984909,0.211765,94444.0,94439.0,0.00013927]
["bitfinex","BTCUSD",1734921985114,0.21177,94442.0,94439.0,0.00113927]
["bitfinex","BTCUSD",1734921985394,0.00080258,94441.0,94439.0,0.00113927]
["bitfinex","BTCUSD",1734921985646,0.00080258,94441.0,94439.0,0.00013927]
["bitfinex","BTCUSD",1734921985919,0.211774,94440.0,94439.0,0.00113927]
["bitfinex","BTCUSD",1734921986618,0.3130824,94440.0,94439.0,0.00113927]
["bitfinex","BTCUSD",1734921987699,0.3130824,94440.0,94439.0,0.00013927]
["bitfinex","BTCUSD",1734921988138,0.3130824,94440.0,94439.0,0.00613927]
["bitfinex","BTCUSD",1734921988139,0.44566764,94440.0,94439.0,0.00613927]
["bitfinex","BTCUSD",1734921988345,0.6640824,94440.0,94439.0,0.00013927]
["bitfinex","BTCUSD",1734921988774,0.6640824,94440.0,94439.0,0.00113927]
["bitfinex","BTCUSD",1734921988980,0.5410824,94440.0,94439.0,0.00013927]
["bitfinex","BTCUSD",1734921989391,0.1,94435.0,94420.0,0.03732207]
["bitfinex","BTCUSD",1734921989592,0.211817,94421.0,94420.0,9.1e-05]
["bitfinex","BTCUSD",1734921989746,0.3131254,94421.0,94420.0,9.1e-05]
["bitfinex","BTCUSD",1734921990522,0.0529,94440.0,94420.0,9.1e-05]
["bitfinex","BTCUSD",1734921990715,0.1013084,94439.0,94427.0,0.211802]
["bitfinex","BTCUSD",1734921990919,0.211774,94441.0,94427.0,0.211802]
["bitfinex","BTCUSD",1734921991124,0.211793,94432.0,94420.0,9.1e-05]
["bitfinex","BTCUSD",1734921991370,0.10211098,94440.0,94420.0,9.1e-05]
["bitfinex","BTCUSD",1734921991371,0.00080258,94431.0,94420.0,9.1e-05]
["bitfinex","BTCUSD",1734921991584,0.211779,94438.0,94420.0,9.1e-05]
["bitfinex","BTCUSD",1734921991826,0.10211098,94437.0,94420.0,9.1e-05]
["bitfinex","BTCUSD",1734921992041,0.10211098,94437.0,94420.0,0.0424276]
["bitfinex","BTCUSD",1734921992280,0.00080258,94447.0,94433.0,0.211788]
["bitfinex","BTCUSD",1734921992512,0.078,94458.0,94433.0,0.211788]
["bitfinex","BTCUSD",1734921992744,0.31384698,94457.0,94434.0,0.00105892]
["bitfinex","BTCUSD",1734921992965,0.1013084,94457.0,94447.0,0.211757]
["bitfinex","BTCUSD",1734921993193,0.0001712,94461.0,94447.0,0.211757]
["bitfinex","BTCUSD",1734921993464,0.0001712,94461.0,94457.0,0.211734]
["bitfinex","BTCUSD",1734921993762,0.0001712,94461.0,94459.0,0.211732]
["bitfinex","BTCUSD",1734921993981,0.0001712,94461.0,94460.0,0.00078482]
["bitfinex","BTCUSD",1734921994425,0.0001712,94461.0,94460.0,0.15078482]
["bitfinex","BTCUSD",1734921994682,0.0001712,94461.0,94460.0,0.17231934]
["bitfinex","BTCUSD",1734921994898,0.0031712,94461.0,94460.0,0.17231934]
["bitfinex","BTCUSD",1734921995119,0.0001712,94461.0,94460.0,0.17231934]
["bitfinex","BTCUSD",1734921995589,0.0001712,94461.0,94460.0,0.17631934]
["bitfinex","BTCUSD",1734921996003,0.0001712,94461.0,94460.0,0.004]
["bitfinex","BTCUSD",1734921997010,0.1014796,94461.0,94460.0,0.004]
["bitfinex","BTCUSD",1734921997232,0.1014796,94461.0,94457.0,0.04337908]
["bitfinex","BTCUSD",1734921997435,0.00132337,94460.0,94451.0,0.19553655]
["bitfinex","BTCUSD",1734921997683,0.00132337,94460.0,94451.0,0.23903194]
["bitfinex","BTCUSD",1734921997892,0.00132337,94460.0,94451.0,0.04349539]
["bitfinex","BTCUSD",1734921998088,0.00132337,94460.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1734921998291,0.3130404,94459.0,94450.0,0.04397724]
["bitfinex","BTCUSD",1734921998535,0.00132344,94458.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1734921998746,0.1013084,94457.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1734921998887,0.00132344,94456.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1734922001407,0.211741,94455.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1734922001625,0.1013084,94457.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1734922001832,0.1013084,94457.0,94450.0,0.0010856]
["bitfinex","BTCUSD",1734922001833,0.00132344,94456.0,94450.0,0.0010856]
["bitfinex","BTCUSD",1734922002035,0.0001712,94461.0,94452.0,0.211747]
["bitfinex","BTCUSD",1734922002237,0.0001712,94461.0,94454.0,0.211743]
["bitfinex","BTCUSD",1734922002693,0.00132312,94491.0,94478.0,0.211688]
["bitfinex","BTCUSD",1734922002906,0.1013084,94491.0,94487.0,0.211668]
["bitfinex","BTCUSD",1734922003118,0.00033203,94496.0,94487.0,0.211668]
["bitfinex","BTCUSD",1734922003331,0.00033203,94496.0,94492.0,0.211656]
["bitfinex","BTCUSD",1734922003544,0.00033203,94496.0,94494.0,0.211653]
["bitfinex","BTCUSD",1734922003754,0.00033203,94496.0,94495.0,0.00078373]
["bitfinex","BTCUSD",1734922005440,0.00133203,94496.0,94495.0,0.00078373]
["bitfinex","BTCUSD",1734922005957,0.00133203,94496.0,94495.0,0.02149034]
["bitfinex","BTCUSD",1734922006210,0.00133203,94496.0,94495.0,0.02070661]
["bitfinex","BTCUSD",1734922006416,0.00133203,94496.0,94494.0,0.25385269]
["bitfinex","BTCUSD",1734922006676,0.00033203,94496.0,94494.0,0.25385269]
["bitfinex","BTCUSD",1734922007167,0.00033203,94496.0,94495.0,0.003]
["bitfinex","BTCUSD",1734922007458,0.00033203,94496.0,94494.0,0.25385269]
["bitfinex","BTCUSD",1734922007721,0.00033203,94496.0,94495.0,0.00078381]
["bitfinex","BTCUSD",1734922007996,0.00033203,94496.0,94494.0,0.25685269]
["bitfinex","BTCUSD",1734922007997,0.00033203,94496.0,94494.0,0.04219969]
["bitfinex","BTCUSD",1734922008262,0.00033203,94496.0,94494.0,0.25685269]
["bitfinex","BTCUSD",1734922008506,0.00132265,94515.0,94495.0,0.21165]
["bitfinex","BTCUSD",1734922008790,0.20728653,94516.0,94493.0,0.15]
["bitfinex","BTCUSD",1734922008791,0.423232,94511.0,94493.0,0.15]
["bitfinex","BTCUSD",1734922008994,0.423232,94511.0,94492.0,0.06425072]
["bitfinex","BTCUSD",1734922008995,0.10263111,94510.0,94492.0,0.06425072]
["bitfinex","BTCUSD",1734922009226,0.10263111,94510.0,94494.0,0.423305]
["bitfinex","BTCUSD",1734922009433,0.0001712,94496.0,94492.0,0.06425072]
["bitfinex","BTCUSD",1734922009640,0.0001712,94496.0,94495.0,0.211651]
["bitfinex","BTCUSD",1734922010313,0.00053705,94512.0,94507.0,0.211622]
["bitfinex","BTCUSD",1734922012082,0.00053705,94512.0,94501.0,0.211637]
["bitfinex","BTCUSD",1734922012590,0.00053705,94512.0,94501.0,0.423274]
["bitfinex","BTCUSD",1734922012851,0.00053705,94512.0,94501.0,0.211637]
["bitfinex","BTCUSD",1734922013091,0.00053705,94512.0,94506.0,0.211624]
["bitfinex","BTCUSD",1734922014706,0.00053705,94512.0,94509.0,0.15]
["bitfinex","BTCUSD",1734922014945,0.00053705,94512.0,94510.0,0.211617]
["bitfinex","BTCUSD",1734922015228,0.00053705,94512.0,94511.0,0.15]
["bitfinex","BTCUSD",1734922015478,0.00053705,94512.0,94511.0,0.17066717]
["bitfinex","BTCUSD",1734922016642,0.00053705,94512.0,94511.0,0.21300369]
["bitfinex","BTCUSD",1734922016837,1e-08,94512.0,94511.0,0.21300369]
["bitfinex","BTCUSD",1734922017213,0.00900001,94512.0,94511.0,0.21400369]
["bitfinex","BTCUSD",1734922017420,0.00896001,94512.0,94511.0,0.21400369]
["bitfinex","BTCUSD",1734922018793,8.56e-05,94520.0,94512.0,0.211613]
["bitfinex","BTCUSD",1734922019004,8.56e-05,94520.0,94511.0,0.21400369]
["bitfinex","BTCUSD",1734922019610,8.56e-05,94520.0,94512.0,0.1013084]
["bitfinex","BTCUSD",1734922019872,0.0144525,94536.0,94513.0,0.15]
["bitfinex","BTCUSD",1734922020099,0.0144525,94536.0,94512.0,0.1489084]
["bitfinex","BTCUSD",1734922020100,0.0144525,94536.0,94535.0,0.15]
["bitfinex","BTCUSD",1734922020307,0.01461355,94536.0,94535.0,0.15]
["bitfinex","BTCUSD",1734922020509,0.17656255,94546.0,94535.0,0.15]
["bitfinex","BTCUSD",1734922020710,0.10263062,94545.0,94536.0,0.211559]
["bitfinex","BTCUSD",1734922020842,0.10263062,94545.0,94535.0,0.15]
["bitfinex","BTCUSD",1734922021513,0.00140772,94547.0,94537.0,0.15]
["bitfinex","BTCUSD",1734922021907,0.1013084,94546.0,94535.0,0.15]
["bitfinex","BTCUSD",1734922022077,0.211541,94544.0,94530.0,0.211572]
["bitfinex","BTCUSD",1734922022282,0.00132221,94543.0,94530.0,0.211572]
["bitfinex","BTCUSD",1734922022601,0.00132221,94543.0,94530.0,0.25529729]
["bitfinex","BTCUSD",1734922022800,0.00132221,94543.0,94521.0,0.02129171]
["bitfinex","BTCUSD",1734922022801,8.55e-05,94547.0,94540.0,0.211549]
["bitfinex","BTCUSD",1734922023154,0.00132207,94563.0,94546.0,0.211535]
["bitfinex","BTCUSD",1734922023565,0.21282307,94563.0,94541.0,0.211546]
["bitfinex","BTCUSD",1734922023773,0.00149307,94555.0,94543.0,0.211543]
["bitfinex","BTCUSD",1734922024228,0.000171,94555.0,94540.0,0.36155]
["bitfinex","BTCUSD",1734922024435,0.000171,94555.0,94548.0,0.211531]
["bitfinex","BTCUSD",1734922025295,0.000171,94555.0,94546.0,0.003]
["bitfinex","BTCUSD",1734922025963,0.000171,94555.0,94542.0,0.211546]
["bitfinex","BTCUSD",1734922026179,0.000171,94555.0,94547.0,0.423068]
["bitfinex","BTCUSD",1734922026390,0.000171,94555.0,94550.0,0.15]
["bitfinex","BTCUSD",1734922027004,0.000171,94555.0,94551.0,0.211526]
["bitfinex","BTCUSD",1734922027217,0.000171,94555.0,94551.0,0.361526]
["bitfinex","BTCUSD",1734922027817,0.0070855,94552.0,94551.0,0.15]
["bitfinex","BTCUSD",1734922028238,0.0070855,94552.0,94551.0,0.361526]
["bitfinex","BTCUSD",1734922029061,8.55e-05,94552.0,94551.0,0.361526]
["bitfinex","BTCUSD",1734922029470,0.0010855,94552.0,94551.0,0.370526]
["bitfinex","BTCUSD",1734922030097,0.0010855,94552.0,94551.0,0.4124772]
["bitfinex","BTCUSD",1734922030714,0.00132184,94599.0,94582.0,0.15]
["bitfinex","BTCUSD",1734922030927,0.0489,94614.0,94590.0,0.361438]
["bitfinex","BTCUSD",1734922030928,0.00132147,94609.0,94590.0,0.361438]
["bitfinex","BTCUSD",1734922031137,0.00132147,94613.0,94590.0,0.361438]
["bitfinex","BTCUSD",1734922031339,0.0489,94614.0,94603.0,0.15]
["bitfinex","BTCUSD",1734922031548,0.1013084,94606.0,94603.0,0.15]
["bitfinex","BTCUSD",1734922031770,0.211403,94606.0,94603.0,0.15]
["bitfinex","BTCUSD",1734922031994,0.21156411,94606.0,94603.0,0.18415359]
["bitfinex","BTCUSD",1734922032207,0.10262971,94605.0,94603.0,0.03415359]
["bitfinex","BTCUSD",1734922032631,0.10262971,94605.0,94591.0,0.15]
["bitfinex","BTCUSD",1734922032863,0.10262971,94605.0,94591.0,0.023]
["bitfinex","BTCUSD",1734922033074,0.10262971,94605.0,94590.0,0.16407201]
["bitfinex","BTCUSD",1734922033691,0.10262971,94605.0,94592.0,0.211434]
["bitfinex","BTCUSD",1734922034343,0.10262971,94605.0,94590.0,0.22840872]
["bitfinex","BTCUSD",1734922034960,0.10262971,94605.0,94592.0,0.211434]
["bitfinex","BTCUSD",1734922035372,0.10262971,94605.0,94592.0,0.422868]
["bitfinex","BTCUSD",1734922035572,0.10262971,94605.0,94599.0,0.15]
["bitfinex","BTCUSD",1734922035806,0.00016111,94606.0,94599.0,0.15]
["bitfinex","BTCUSD",1734922035984,0.1013084,94604.0,94591.0,0.15]
["bitfinex","BTCUSD",1734922036198,0.00132141,94603.0,94594.0,0.15]
["bitfinex","BTCUSD",1734922036399,0.1013084,94602.0,94591.0,0.15]
["bitfinex","BTCUSD",1734922036602,0.00132142,94601.0,94593.0,0.15]
["bitfinex","BTCUSD",1734922036811,0.1013084,94601.0,94594.0,0.211429]
["bitfinex","BTCUSD",1734922036982,0.1013084,94601.0,94593.0,0.15]
["bitfinex","BTCUSD",1734922037590,0.1013084,94601.0,94596.0,0.15]
["bitfinex","BTCUSD",1734922037800,0.00132141,94600.0,94596.0,0.023]
["bitfinex","BTCUSD",1734922037996,0.00132141,94600.0,94595.0,0.211427]
["bitfinex","BTCUSD",1734922038195,0.1013084,94601.0,94595.0,0.211427]
["bitfinex","BTCUSD",1734922038755,0.1013084,94601.0,94591.0,0.212435]
["bitfinex","BTCUSD",1734922038967,0.00016111,94606.0,94602.0,0.211411]
["bitfinex","BTCUSD",1734922039811,0.07276797,94619.0,94602.0,0.211411]
["bitfinex","BTCUSD",1734922040052,0.00053619,94617.0,94602.0,0.211411]
["bitfinex","BTCUSD",1734922040230,0.10262971,94616.0,94602.0,0.211411]
["bitfinex","BTCUSD",1734922040699,0.10262971,94616.0,94610.0,0.422785]
["bitfinex","BTCUSD",1734922040892,0.00053619,94617.0,94616.0,0.21138]
["bitfinex","BTCUSD",1734922041736,0.00053619,94617.0,94616.0,0.39224791]
["bitfinex","BTCUSD",1734922042692,0.00053619,94617.0,94616.0,0.18086791]
["bitfinex","BTCUSD",1734922042948,0.00053619,94617.0,94616.0,0.03086791]
["bitfinex","BTCUSD",1734922043115,0.00053619,94617.0,94616.0,0.39424791]
["bitfinex","BTCUSD",1734922044594,0.00053619,94617.0,94616.0,0.43756518]
["bitfinex","BTCUSD",1734922044950,0.00053619,94617.0,94616.0,0.40669727]
["bitfinex","BTCUSD",1734922046164,0.00053619,94617.0,94616.0,0.40469727]
["bitfinex","BTCUSD",1734922046360,0.00053619,94617.0,94616.0,0.41169727]
["bitfinex","BTCUSD",1734922046563,8.54e-05,94647.0,94629.0,0.361351]
["bitfinex","BTCUSD",1734922047498,0.2113974,94647.0,94629.0,0.15]
["bitfinex","BTCUSD",1734922047641,0.0014064,94642.0,94629.0,0.15]
["bitfinex","BTCUSD",1734922047841,0.0014064,94642.0,94628.0,0.211353]
["bitfinex","BTCUSD",1734922048094,0.0014064,94642.0,94627.0,0.15]
["bitfinex","BTCUSD",1734922048286,0.211327,94640.0,94627.0,0.15]
["bitfinex","BTCUSD",1734922048495,0.00132094,94639.0,94627.0,0.15]
["bitfinex","BTCUSD",1734922048858,0.00132094,94639.0,94621.0,0.211367]
["bitfinex","BTCUSD",1734922049438,0.00132094,94639.0,94627.0,0.211354]
["bitfinex","BTCUSD",1734922049651,8.55e-05,94642.0,94627.0,0.211354]
["bitfinex","BTCUSD",1734922049856,0.00140643,94642.0,94629.0,0.003]
["bitfinex","BTCUSD",1734922050260,0.00140643,94642.0,94627.0,0.211354]
["bitfinex","BTCUSD",1734922050458,0.00140643,94642.0,94622.0,0.211367]
["bitfinex","BTCUSD",1734922050459,0.211327,94640.0,94622.0,0.211367]
["bitfinex","BTCUSD",1734922050666,0.00132093,94639.0,94622.0,0.211367]
["bitfinex","BTCUSD",1734922051149,0.00132093,94639.0,94624.0,0.211361]
["bitfinex","BTCUSD",1734922051355,8.55e-05,94642.0,94626.0,0.211358]
["bitfinex","BTCUSD",1734922051557,8.55e-05,94642.0,94628.0,0.211353]
["bitfinex","BTCUSD",1734922052389,8.55e-05,94642.0,94629.0,0.003]
["bitfinex","BTCUSD",1734922052870,8.55e-05,94642.0,94627.0,0.15]
["bitfinex","BTCUSD",1734922053159,8.55e-05,94642.0,94629.0,0.15]
["bitfinex","BTCUSD",1734922053644,8.55e-05,94642.0,94629.0,0.153]
["bitfinex","BTCUSD",1734922054131,8.55e-05,94642.0,94629.0,0.15]
["bitfinex","BTCUSD",1734922054376,8.55e-05,94642.0,94626.0,0.422716]
["bitfinex","BTCUSD",1734922054377,8.55e-05,94642.0,94627.0,0.153]
["bitfinex","BTCUSD",1734922054627,0.00140643,94642.0,94627.0,0.153]
["bitfinex","BTCUSD",1734922054867,0.211328,94640.0,94627.0,0.003]
["bitfinex","BTCUSD",1734922055066,0.00132093,94639.0,94627.0,0.003]
["bitfinex","BTCUSD",1734922055269,0.211328,94640.0,94627.0,0.003]
["bitfinex","BTCUSD",1734922055446,0.00132093,94639.0,94627.0,0.003]
["bitfinex","BTCUSD",1734922055658,0.00132093,94639.0,94626.0,0.15]
["bitfinex","BTCUSD",1734922055856,0.0143669,94630.0,94626.0,0.15]
["bitfinex","BTCUSD",1734922056071,0.0143669,94630.0,94629.0,0.003]
["bitfinex","BTCUSD",1734922056218,0.0143669,94630.0,94623.0,0.211363]
["bitfinex","BTCUSD",1734922056455,0.10262931,94629.0,94601.0,0.0785]
["bitfinex","BTCUSD",1734922056653,0.211365,94623.0,94600.0,0.12877104]
["bitfinex","BTCUSD",1734922056853,0.1013084,94622.0,94595.0,0.211425]
["bitfinex","BTCUSD",1734922057054,0.211384,94615.0,94596.0,0.02094254]
["bitfinex","BTCUSD",1734922057285,0.211387,94613.0,94594.0,0.21196319]
["bitfinex","BTCUSD",1734922057484,0.10262969,94612.0,94594.0,0.00053619]
["bitfinex","BTCUSD",1734922057815,0.211406,94605.0,94594.0,0.00053619]
["bitfinex","BTCUSD",1734922058157,0.1013084,94612.0,94595.0,0.211427]
["bitfinex","BTCUSD",1734922058802,0.21136,94626.0,94594.0,0.04445963]
["bitfinex","BTCUSD",1734922058960,0.211362,94624.0,94596.0,0.00105705]
["bitfinex","BTCUSD",1734922059346,0.00132118,94623.0,94608.0,0.211397]
["bitfinex","BTCUSD",1734922059530,0.00132108,94627.0,94609.0,0.00105687]
["bitfinex","BTCUSD",1734922059744,0.1013084,94626.0,94601.0,0.15]
["bitfinex","BTCUSD",1734922059940,0.211372,94620.0,94601.0,0.17154818]
["bitfinex","BTCUSD",1734922060167,0.211376,94618.0,94601.0,0.17154818]
["bitfinex","BTCUSD",1734922060369,0.211384,94615.0,94598.0,0.15]
["bitfinex","BTCUSD",1734922060552,0.10262971,94614.0,94608.0,0.001]
["bitfinex","BTCUSD",1734922060703,0.10262971,94614.0,94598.0,0.15]
["bitfinex","BTCUSD",1734922061105,0.211387,94613.0,94598.0,0.15]
["bitfinex","BTCUSD",1734922061313,0.10262972,94612.0,94598.0,0.15]
["bitfinex","BTCUSD",1734922061510,0.10262972,94612.0,94594.0,0.04445963]
["bitfinex","BTCUSD",1734922061692,0.10262972,94612.0,94595.0,0.15]
["bitfinex","BTCUSD",1734922061896,0.211391,94611.0,94595.0,0.15]
["bitfinex","BTCUSD",1734922062098,0.10262977,94610.0,94595.0,0.15]
["bitfinex","BTCUSD",1734922062539,0.10262977,94610.0,94596.0,0.211425]
["bitfinex","BTCUSD",1734922062781,0.10262977,94610.0,94601.0,0.001]
["bitfinex","BTCUSD",1734922063159,0.31402477,94610.0,94595.0,0.15]
["bitfinex","BTCUSD",1734922063369,0.3127034,94610.0,94595.0,0.152]
["bitfinex","BTCUSD",1734922063749,0.3127034,94610.0,94595.0,0.15]
["bitfinex","BTCUSD",1734922063959,0.1013084,94610.0,94594.0,0.04445963]
["bitfinex","BTCUSD",1734922064158,0.211411,94603.0,94601.0,0.002]
["bitfinex","BTCUSD",1734922064507,0.422828,94601.0,94594.0,0.04445963]
["bitfinex","BTCUSD",1734922064711,0.291218,94599.0,94595.0,0.002]
["bitfinex","BTCUSD",1734922064914,0.10262991,94598.0,94595.0,0.002]
["bitfinex","BTCUSD",1734922065118,0.1013084,94598.0,94595.0,0.002]
["bitfinex","BTCUSD",1734922065318,0.00132145,94609.0,94595.0,0.002]
["bitfinex","BTCUSD",1734922065523,0.1013084,94608.0,94595.0,0.002]
["bitfinex","BTCUSD",1734922065653,0.00132141,94607.0,94595.0,0.002]
["bitfinex","BTCUSD",1734922065859,0.1013084,94606.0,94595.0,0.002]
["bitfinex","BTCUSD",1734922066074,0.211423,94597.0,94594.0,0.04445963]
["bitfinex","BTCUSD",1734922066284,0.10262987,94596.0,94594.0,0.04445963]
["bitfinex","BTCUSD",1734922066488,0.211427,94595.0,94594.0,0.04445963]
["bitfinex","BTCUSD",1734922066697,0.3127354,94595.0,94594.0,0.04445963]
["bitfinex","BTCUSD",1734922067748,0.3127354,94595.0,94578.0,0.07168767]
["bitfinex","BTCUSD",1734922067978,0.211432,94593.0,94579.0,0.00016111]
["bitfinex","BTCUSD",1734922068212,0.1257,94591.0,94579.0,0.00016111]
["bitfinex","BTCUSD",1734922068429,0.211459,94581.0,94579.0,0.00016111]
["bitfinex","BTCUSD",1734922068647,0.10263008,94580.0,94579.0,0.00016111]
["bitfinex","BTCUSD",1734922069937,0.10263023,94580.0,94579.0,0.00016111]
["bitfinex","BTCUSD",1734922070139,0.10463023,94580.0,94579.0,0.00016111]
["bitfinex","BTCUSD",1734922070775,0.28133023,94580.0,94579.0,0.00016111]
["bitfinex","BTCUSD",1734922070992,0.3493084,94580.0,94579.0,0.00016111]
["bitfinex","BTCUSD",1734922071193,0.4493084,94580.0,94579.0,0.00016111]
["bitfinex","BTCUSD",1734922071407,0.4523084,94580.0,94579.0,0.00016111]
["bitfinex","BTCUSD",1734922073066,0.3523084,94580.0,94579.0,0.00016111]
["bitfinex","BTCUSD",1734922073284,0.4493084,94580.0,94579.0,1.1e-07]
["bitfinex","BTCUSD",1734922073493,0.46144933,94580.0,94579.0,1.1e-07]
["bitfinex","BTCUSD",1734922073708,0.2313084,94580.0,94579.0,0.00100011]
["bitfinex","BTCUSD",1734922074118,0.2263084,94580.0,94579.0,1.1e-07]
["bitfinex","BTCUSD",1734922074316,0.2263084,94580.0,94579.0,0.00100011]
["bitfinex","BTCUSD",1734922074531,0.2343084,94580.0,94579.0,0.00100011]
["bitfinex","BTCUSD",1734922074740,0.2263084,94580.0,94579.0,1.1e-07]
["bitfinex","BTCUSD",1734922075144,0.3263084,94580.0,94579.0,1.1e-07]
["bitfinex","BTCUSD",1734922075782,0.1013084,94580.0,94579.0,1.1e-07]
["bitfinex","BTCUSD",1734922075998,0.10263035,94580.0,94579.0,1.1e-07]
["bitfinex","BTCUSD",1734922076258,0.10263035,94580.0,94579.0,0.00100011]
["bitfinex","BTCUSD",1734922076259,0.30763035,94580.0,94579.0,0.00100011]
["bitfinex","BTCUSD",1734922076429,0.3063084,94580.0,94579.0,0.00100011]
["bitfinex","BTCUSD",1734922076587,0.3243084,94580.0,94579.0,1.1e-07]
["bitfinex","BTCUSD",1734922076786,0.2243084,94580.0,94579.0,1.1e-07]
["bitfinex","BTCUSD",1734922076989,0.2063084,94580.0,94579.0,0.00100011]
["bitfinex","BTCUSD",1734922077211,0.1013084,94580.0,94579.0,1.1e-07]
["bitfinex","BTCUSD",1734922077429,0.10263034,94580.0,94579.0,1.1e-07]
["bitfinex","BTCUSD",1734922077655,0.10763034,94580.0,94579.0,0.00100011]
["bitfinex","BTCUSD",1734922077861,0.10763034,94580.0,94579.0,1.1e-07]
["bitfinex","BTCUSD",1734922078559,0.13063034,94580.0,94579.0,1.1e-07]
["bitfinex","BTCUSD",1734922078759,0.13563034,94580.0,94579.0,0.00100011]
["bitfinex","BTCUSD",1734922080107,0.12563034,94580.0,94579.0,1.1e-07]
["bitfinex","BTCUSD",1734922080546,0.13063034,94580.0,94579.0,0.00100011]
["bitfinex","BTCUSD",1734922081208,0.1063084,94580.0,94579.0,0.00100011]
["bitfinex","BTCUSD",1734922081420,0.10763026,94580.0,94579.0,0.00100011]
["bitfinex","BTCUSD",1734922082449,0.10263026,94580.0,94579.0,1.1e-07]
["bitfinex","BTCUSD",1734922082830,0.10263026,94580.0,94561.0,0.21140381]
["bitfinex","BTCUSD",1734922083043,0.1027911,94580.0,94561.0,0.25345162]
["bitfinex","BTCUSD",1734922083243,0.1027911,94580.0,94567.0,0.211488]
["bitfinex","BTCUSD",1734922084023,0.1077911,94580.0,94579.0,0.001]
["bitfinex","BTCUSD",1734922084442,0.211485,94569.0,94553.0,0.36152]
["bitfinex","BTCUSD",1734922084727,0.211485,94569.0,94547.0,0.2797888]
["bitfinex","BTCUSD",1734922084728,0.211515,94556.0,94547.0,0.0468]
["bitfinex","BTCUSD",1734922084908,0.1013084,94556.0,94547.0,0.0468]
["bitfinex","BTCUSD",1734922085338,0.1013084,94556.0,94547.0,0.0887702]
["bitfinex","BTCUSD",1734922085950,0.00132203,94555.0,94547.0,0.0887702]
["bitfinex","BTCUSD",1734922086151,0.3128284,94554.0,94547.0,0.0419702]
["bitfinex","BTCUSD",1734922086306,0.211523,94552.0,94547.0,0.0419702]
["bitfinex","BTCUSD",1734922086511,0.211528,94550.0,94534.0,0.0479]
["bitfinex","BTCUSD",1734922086720,0.10263051,94549.0,94537.0,0.000171]
["bitfinex","BTCUSD",1734922087119,0.10263051,94549.0,94547.0,0.002]
["bitfinex","BTCUSD",1734922087349,0.10263051,94549.0,94537.0,0.000171]
["bitfinex","BTCUSD",1734922087524,0.10263051,94549.0,94537.0,0.04227881]
["bitfinex","BTCUSD",1734922087725,0.10263051,94549.0,94537.0,0.001171]
["bitfinex","BTCUSD",1734922087930,0.10263051,94549.0,94537.0,0.000171]
["bitfinex","BTCUSD",1734922088388,0.10263051,94549.0,94547.0,0.005]
["bitfinex","BTCUSD",1734922088777,0.10263051,94549.0,94539.0,0.15]
["bitfinex","BTCUSD",1734922088986,0.211532,94548.0,94537.0,0.001171]
["bitfinex","BTCUSD",1734922089194,0.10263061,94547.0,94537.0,0.04363809]
["bitfinex","BTCUSD",1734922089464,0.21155,94541.0,94537.0,0.04363809]
["bitfinex","BTCUSD",1734922089661,0.211552,94539.0,94537.0,0.001171]
["bitfinex","BTCUSD",1734922089805,0.10263082,94538.0,94537.0,0.001171]
["bitfinex","BTCUSD",1734922090226,0.10263082,94538.0,94537.0,0.000171]
["bitfinex","BTCUSD",1734922091108,0.10663082,94538.0,94537.0,0.000171]
["bitfinex","BTCUSD",1734922092323,0.22963096,94538.0,94537.0,0.000171]
["bitfinex","BTCUSD",1734922092542,0.2283084,94538.0,94537.0,0.000171]
["bitfinex","BTCUSD",1734922092732,0.3283084,94538.0,94537.0,0.000171]
["bitfinex","BTCUSD",1734922093573,0.3754084,94538.0,94537.0,0.000171]
["bitfinex","BTCUSD",1734922094345,0.4578084,94538.0,94537.0,0.000171]
["bitfinex","BTCUSD",1734922095603,0.47928972,94538.0,94537.0,1e-06]
["bitfinex","BTCUSD",1734922095748,0.076,94510.0,94500.0,0.000171]
["bitfinex","BTCUSD",1734922095949,0.211557,94537.0,94500.0,0.00070805]
["bitfinex","BTCUSD",1734922095950,0.211622,94508.0,94500.0,0.00070805]
["bitfinex","BTCUSD",1734922096181,0.10263126,94507.0,94500.0,0.00070805]
["bitfinex","BTCUSD",1734922096384,0.211626,94506.0,94500.0,0.00070805]
["bitfinex","BTCUSD",1734922096561,0.10263123,94505.0,94500.0,0.00070805]
["bitfinex","BTCUSD",1734922096964,0.00132283,94511.0,94500.0,0.00070805]
["bitfinex","BTCUSD",1734922097166,0.1013084,94510.0,94500.0,0.00070805]
["bitfinex","BTCUSD",1734922097498,0.002,94506.0,94500.0,0.00070805]
["bitfinex","BTCUSD",1734922097705,0.1013084,94506.0,94500.0,0.00070805]
["bitfinex","BTCUSD",1734922097919,0.00132274,94505.0,94500.0,0.00070805]
["bitfinex","BTCUSD",1734922098095,0.211632,94504.0,94500.0,0.00070805]
["bitfinex","BTCUSD",1734922098295,0.211635,94502.0,94500.0,0.00070805]
["bitfinex","BTCUSD",1734922098524,0.1013084,94501.0,94500.0,0.00070805]
["bitfinex","BTCUSD",1734922099070,0.10263126,94501.0,94500.0,0.00070805]
["bitfinex","BTCUSD",1734922100754,0.10263126,94501.0,94500.0,0.00270805]
["bitfinex","BTCUSD",1734922100994,0.10263126,94501.0,94500.0,0.00070805]
["bitfinex","BTCUSD",1734922101197,0.211607,94515.0,94500.0,0.00070805]
["bitfinex","BTCUSD",1734922101417,0.10263109,94514.0,94500.0,0.00370805]
["bitfinex","BTCUSD",1734922101628,0.10263109,94514.0,94500.0,0.00070805]
["bitfinex","BTCUSD",1734922101863,0.423222,94513.0,94500.0,0.00070805]
["bitfinex","BTCUSD",1734922102064,0.211615,94511.0,94500.0,0.00170805]
["bitfinex","BTCUSD",1734922102259,0.21162,94509.0,94500.0,0.00070805]
["bitfinex","BTCUSD",1734922102399,0.423249,94507.0,94500.0,0.00070805]
["bitfinex","BTCUSD",1734922102600,0.211629,94505.0,94500.0,0.00070805]
["bitfinex","BTCUSD",1734922102820,0.10263122,94504.0,94500.0,0.00070805]
["bitfinex","BTCUSD",1734922103746,0.211633,94503.0,94500.0,0.00070805]
["bitfinex","BTCUSD",1734922103986,0.211637,94501.0,94500.0,0.00070805]
["bitfinex","BTCUSD",1734922104324,0.3129454,94501.0,94500.0,0.00070805]
["bitfinex","BTCUSD",1734922104729,0.3129454,94501.0,94500.0,0.00270805]
["bitfinex","BTCUSD",1734922105126,0.3129454,94501.0,94500.0,0.00070805]
["bitfinex","BTCUSD",1734922105376,0.3129454,94501.0,94500.0,0.00370805]
["bitfinex","BTCUSD",1734922107253,0.3129454,94501.0,94500.0,0.00070805]
["bitfinex","BTCUSD",1734922107892,0.3129454,94501.0,94500.0,0.00370805]
["bitfinex","BTCUSD",1734922108092,0.3129454,94501.0,94500.0,0.00070805]
["bitfinex","BTCUSD",1734922108459,0.3129454,94501.0,94500.0,0.00170805]
["bitfinex","BTCUSD",1734922116056,0.3045326,94501.0,94500.0,0.00170805]
["bitfinex","BTCUSD",1734922121314,0.3821326,94501.0,94500.0,0.00170805]
["bitfinex","BTCUSD",1734922121513,0.6051326,94501.0,94500.0,0.00170805]
["bitfinex","BTCUSD",1734922121718,0.6525326,94501.0,94500.0,0.00170805]
["bitfinex","BTCUSD",1734922122335,0.2,94496.0,94495.0,8.5e-07]
["bitfinex","BTCUSD",1734922122622,0.40323177,94496.0,94495.0,8.5e-07]
["bitfinex","BTCUSD",1734922122823,0.4019084,94496.0,94495.0,8.5e-07]
["bitfinex","BTCUSD",1734922123243,0.1,94485.0,94484.0,0.000171]
["bitfinex","BTCUSD",1734922123454,0.2704,94484.0,94483.0,2e-07]
["bitfinex","BTCUSD",1734922123603,0.1,94470.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1734922123843,0.211745,94453.0,94450.0,0.04336743]
["bitfinex","BTCUSD",1734922124017,0.3130534,94453.0,94450.0,0.04336743]
["bitfinex","BTCUSD",1734922124241,0.3130534,94453.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1734922124967,0.3130534,94453.0,94452.0,0.00033225]
["bitfinex","BTCUSD",1734922125195,0.211711,94469.0,94452.0,0.00033225]
["bitfinex","BTCUSD",1734922125396,0.1013084,94468.0,94452.0,0.00033225]
["bitfinex","BTCUSD",1734922125610,0.1013084,94468.0,94452.0,0.00133225]
["bitfinex","BTCUSD",1734922125820,0.00132335,94484.0,94461.0,0.15]
["bitfinex","BTCUSD",1734922126022,0.21168,94482.0,94465.0,0.211718]
["bitfinex","BTCUSD",1734922126173,0.10263162,94481.0,94465.0,0.211718]
["bitfinex","BTCUSD",1734922126377,0.211685,94480.0,94464.0,0.15]
["bitfinex","BTCUSD",1734922126579,0.10263162,94479.0,94464.0,0.15]
["bitfinex","BTCUSD",1734922127301,0.10263162,94479.0,94465.0,0.211718]
["bitfinex","BTCUSD",1734922128018,0.10263162,94479.0,94464.0,0.15]
["bitfinex","BTCUSD",1734922128019,0.10863162,94479.0,94464.0,0.151]
["bitfinex","BTCUSD",1734922128142,0.10263162,94479.0,94452.0,0.19269225]
["bitfinex","BTCUSD",1734922128345,0.10263162,94479.0,94465.0,0.211718]
["bitfinex","BTCUSD",1734922128543,0.10863162,94479.0,94465.0,0.001]
["bitfinex","BTCUSD",1734922128748,0.10863162,94479.0,94455.0,0.211741]
["bitfinex","BTCUSD",1734922128749,0.10263162,94479.0,94455.0,0.211741]
["bitfinex","BTCUSD",1734922128986,0.10263162,94479.0,94456.0,0.15]
["bitfinex","BTCUSD",1734922129182,0.10863162,94479.0,94464.0,0.001]
["bitfinex","BTCUSD",1734922130017,0.211717,94466.0,94464.0,0.001]
["bitfinex","BTCUSD",1734922130239,0.10263175,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1734922130671,0.10263175,94465.0,94452.0,0.00033225]
["bitfinex","BTCUSD",1734922130672,0.21172,94464.0,94452.0,0.00033225]
["bitfinex","BTCUSD",1734922130869,0.10263186,94463.0,94455.0,0.001]
["bitfinex","BTCUSD",1734922131311,0.10263186,94463.0,94452.0,0.00033225]
["bitfinex","BTCUSD",1734922131725,0.10263186,94463.0,94452.0,0.04273031]
["bitfinex","BTCUSD",1734922131883,0.211725,94462.0,94452.0,0.00033225]
["bitfinex","BTCUSD",1734922132085,0.10263187,94461.0,94452.0,0.00033225]
["bitfinex","BTCUSD",1734922132306,0.10263187,94461.0,94455.0,0.001]
["bitfinex","BTCUSD",1734922132908,0.10263187,94461.0,94448.0,0.04235501]
["bitfinex","BTCUSD",1734922133259,0.42346,94460.0,94448.0,0.00016103]
["bitfinex","BTCUSD",1734922133459,0.0811,94474.0,94448.0,0.00016103]
["bitfinex","BTCUSD",1734922133460,0.10263189,94459.0,94448.0,0.00016103]
["bitfinex","BTCUSD",1734922133773,0.211744,94454.0,94448.0,0.00016103]
["bitfinex","BTCUSD",1734922133987,0.211747,94452.0,94448.0,0.00016103]
["bitfinex","BTCUSD",1734922134193,0.10263197,94451.0,94448.0,0.00016103]
["bitfinex","BTCUSD",1734922134598,0.211752,94450.0,94448.0,0.00016103]
["bitfinex","BTCUSD",1734922134801,0.10263192,94449.0,94448.0,0.00016103]
["bitfinex","BTCUSD",1734922135698,0.10263192,94449.0,94448.0,0.00216103]
["bitfinex","BTCUSD",1734922136162,0.10263192,94449.0,94448.0,0.00016103]
["bitfinex","BTCUSD",1734922136332,0.12563192,94449.0,94448.0,0.00016103]
["bitfinex","BTCUSD",1734922137093,0.1013084,94449.0,94448.0,0.00016103]
["bitfinex","BTCUSD",1734922139196,0.1023084,94449.0,94448.0,0.00016103]
["bitfinex","BTCUSD",1734922139405,0.1023084,94449.0,94448.0,0.00024663]
["bitfinex","BTCUSD",1734922140519,0.001,94449.0,94448.0,0.00024663]
["bitfinex","BTCUSD",1734922141445,0.1033084,94449.0,94448.0,0.00024663]
["bitfinex","BTCUSD",1734922141865,0.10463206,94449.0,94448.0,0.00024663]
["bitfinex","BTCUSD",1734922142890,0.10263206,94449.0,94448.0,0.00024663]
["bitfinex","BTCUSD",1734922143223,0.12663206,94449.0,94448.0,0.00024663]
["bitfinex","BTCUSD",1734922143779,0.12663206,94449.0,94448.0,6.3e-07]
["bitfinex","BTCUSD",1734922143780,0.32663206,94449.0,94448.0,6.3e-07]
["bitfinex","BTCUSD",1734922144003,0.3253084,94449.0,94448.0,6.3e-07]
["bitfinex","BTCUSD",1734922144346,0.4753084,94449.0,94448.0,6.3e-07]
["bitfinex","BTCUSD",1734922144569,0.2,94443.0,94442.0,4.3e-07]
["bitfinex","BTCUSD",1734922144732,0.40513251,94443.0,94442.0,4.3e-07]
["bitfinex","BTCUSD",1734922144934,0.4038084,94443.0,94442.0,4.3e-07]
["bitfinex","BTCUSD",1734922145151,0.63612436,94443.0,94442.0,4.3e-07]
["bitfinex","BTCUSD",1734922146013,0.64412436,94443.0,94442.0,4.3e-07]
["bitfinex","BTCUSD",1734922146215,0.123,94428.0,94405.0,0.000171]
["bitfinex","BTCUSD",1734922146465,0.123,94428.0,94427.0,0.0001766]
["bitfinex","BTCUSD",1734922146466,0.22563264,94428.0,94427.0,0.0001766]
["bitfinex","BTCUSD",1734922146669,0.2243084,94428.0,94427.0,0.0001766]
["bitfinex","BTCUSD",1734922148022,0.4530084,94428.0,94427.0,0.0001766]
["bitfinex","BTCUSD",1734922148741,0.3620084,94428.0,94427.0,0.0011766]
["bitfinex","BTCUSD",1734922148895,0.4620084,94428.0,94427.0,0.0011766]
["bitfinex","BTCUSD",1734922149051,0.4530084,94428.0,94427.0,0.0001766]
["bitfinex","BTCUSD",1734922149267,0.48290062,94428.0,94427.0,0.0011766]
["bitfinex","BTCUSD",1734922149671,0.47390062,94428.0,94427.0,0.0001766]
["bitfinex","BTCUSD",1734922149922,0.37390062,94428.0,94427.0,0.0001766]
["bitfinex","BTCUSD",1734922150096,0.48290062,94428.0,94427.0,0.0011766]
["bitfinex","BTCUSD",1734922150295,0.48290062,94428.0,94427.0,6e-07]
["bitfinex","BTCUSD",1734922150725,0.63290062,94428.0,94427.0,6e-07]
["bitfinex","BTCUSD",1734922150930,0.73420902,94428.0,94427.0,6e-07]
["bitfinex","BTCUSD",1734922151098,0.41185,94406.0,94405.0,0.000171]
["bitfinex","BTCUSD",1734922151305,0.6130584,94406.0,94405.0,0.00033211]
["bitfinex","BTCUSD",1734922152598,0.5130584,94406.0,94405.0,0.00033211]
["bitfinex","BTCUSD",1734922153255,0.5180584,94406.0,94405.0,0.00133211]
["bitfinex","BTCUSD",1734922153580,0.3411584,94406.0,94405.0,0.00033211]
["bitfinex","BTCUSD",1734922153909,0.4501584,94406.0,94405.0,0.00133211]
["bitfinex","BTCUSD",1734922155153,0.5501584,94406.0,94405.0,0.00133211]
["bitfinex","BTCUSD",1734922155360,0.5361584,94406.0,94405.0,0.00033211]
["bitfinex","BTCUSD",1734922156539,0.4361584,94406.0,94405.0,0.00033211]
["bitfinex","BTCUSD",1734922156744,0.4451584,94406.0,94405.0,0.00133211]
["bitfinex","BTCUSD",1734922156943,0.4361584,94406.0,94405.0,0.00033211]
["bitfinex","BTCUSD",1734922157378,0.4451584,94406.0,94405.0,0.00133211]
["bitfinex","BTCUSD",1734922158602,0.4361584,94406.0,94405.0,0.00033211]
["bitfinex","BTCUSD",1734922158932,0.4451584,94406.0,94405.0,0.00133211]
["bitfinex","BTCUSD",1734922159132,0.4451584,94406.0,94405.0,0.00033211]
["bitfinex","BTCUSD",1734922159600,0.4541584,94406.0,94405.0,0.00133211]
["bitfinex","BTCUSD",1734922159833,0.4361584,94406.0,94405.0,0.00033211]
["bitfinex","BTCUSD",1734922160081,0.4451584,94406.0,94405.0,0.00133211]
["bitfinex","BTCUSD",1734922160342,0.4451584,94406.0,94405.0,0.00033211]
["bitfinex","BTCUSD",1734922161181,0.5451584,94406.0,94405.0,0.00033211]
["bitfinex","BTCUSD",1734922162423,0.5451584,94406.0,94405.0,0.00133211]
["bitfinex","BTCUSD",1734922162424,0.5541584,94406.0,94405.0,0.00133211]
["bitfinex","BTCUSD",1734922162655,0.1,94401.0,94377.0,0.04371999]
["bitfinex","BTCUSD",1734922162890,0.22563295,94401.0,94377.0,0.04371999]
["bitfinex","BTCUSD",1734922163140,0.2243084,94401.0,94377.0,0.04371999]
["bitfinex","BTCUSD",1734922163402,0.4473084,94401.0,94400.0,1e-06]
["bitfinex","BTCUSD",1734922163874,0.4473084,94401.0,94363.0,0.0489]
["bitfinex","BTCUSD",1734922163875,0.123,94396.0,94395.0,1e-06]
["bitfinex","BTCUSD",1734922164119,0.3256332,94396.0,94395.0,1e-06]
["bitfinex","BTCUSD",1734922164357,0.3243084,94396.0,94395.0,1e-06]
["bitfinex","BTCUSD",1734922165791,0.2243084,94396.0,94395.0,1e-06]
["bitfinex","BTCUSD",1734922166017,0.1243084,94396.0,94395.0,1e-06]
["bitfinex","BTCUSD",1734922166228,0.10263302,94396.0,94395.0,1e-06]
["bitfinex","BTCUSD",1734922166878,0.10963302,94396.0,94395.0,0.001001]
["bitfinex","BTCUSD",1734922168154,0.33263302,94396.0,94395.0,0.001001]
["bitfinex","BTCUSD",1734922168377,0.1,94391.0,94362.0,0.0786]
["bitfinex","BTCUSD",1734922168577,0.3361974,94389.0,94362.0,0.0786]
["bitfinex","BTCUSD",1734922168725,0.4361974,94389.0,94362.0,0.0786]
["bitfinex","BTCUSD",1734922170298,0.4401974,94389.0,94362.0,0.0786]
["bitfinex","BTCUSD",1734922170830,0.4361974,94389.0,94362.0,0.0786]
["bitfinex","BTCUSD",1734922171032,0.4361974,94389.0,94367.0,0.03102844]
["bitfinex","BTCUSD",1734922171237,0.4451974,94389.0,94388.0,0.0010855]
["bitfinex","BTCUSD",1734922171439,0.4361974,94389.0,94388.0,8.55e-05]
["bitfinex","BTCUSD",1734922171653,0.4131974,94389.0,94388.0,8.55e-05]
["bitfinex","BTCUSD",1734922172836,0.4221974,94389.0,94388.0,8.55e-05]
["bitfinex","BTCUSD",1734922173072,0.4131974,94389.0,94388.0,8.55e-05]
["bitfinex","BTCUSD",1734922173558,0.4221974,94389.0,94388.0,8.55e-05]
["bitfinex","BTCUSD",1734922173735,0.4131974,94389.0,94388.0,8.55e-05]
["bitfinex","BTCUSD",1734922174078,0.4221974,94389.0,94388.0,8.55e-05]
["bitfinex","BTCUSD",1734922174283,0.4131974,94389.0,94388.0,8.55e-05]
["bitfinex","BTCUSD",1734922174493,0.4361974,94389.0,94388.0,8.55e-05]
["bitfinex","BTCUSD",1734922174688,0.4451974,94389.0,94388.0,8.55e-05]
["bitfinex","BTCUSD",1734922175980,0.3131974,94389.0,94388.0,8.55e-05]
["bitfinex","BTCUSD",1734922176393,0.3221974,94389.0,94388.0,8.55e-05]
["bitfinex","BTCUSD",1734922176601,0.3131974,94389.0,94388.0,8.55e-05]
["bitfinex","BTCUSD",1734922177034,0.3221974,94389.0,94388.0,8.55e-05]
["bitfinex","BTCUSD",1734922177245,0.3131974,94389.0,94388.0,8.55e-05]
["bitfinex","BTCUSD",1734922177657,0.3221974,94389.0,94388.0,8.55e-05]
["bitfinex","BTCUSD",1734922177863,0.211893,94388.0,94379.0,0.02809753]
["bitfinex","BTCUSD",1734922178069,0.1013084,94387.0,94379.0,0.02809753]
["bitfinex","BTCUSD",1734922178276,0.075,94424.0,94389.0,0.211888]
["bitfinex","BTCUSD",1734922178483,0.1026326,94408.0,94390.0,0.34432072]
["bitfinex","BTCUSD",1734922178741,0.1026326,94408.0,94390.0,0.15]
["bitfinex","BTCUSD",1734922178966,0.1026326,94408.0,94398.0,0.211868]
["bitfinex","BTCUSD",1734922179147,0.211806,94426.0,94399.0,0.15]
["bitfinex","BTCUSD",1734922179388,0.10263238,94425.0,94408.0,0.211844]
["bitfinex","BTCUSD",1734922179583,0.0001606,94419.0,94410.0,0.211841]
["bitfinex","BTCUSD",1734922179753,0.1013084,94418.0,94411.0,0.15]
["bitfinex","BTCUSD",1734922180753,0.1013084,94418.0,94409.0,0.15]
["bitfinex","BTCUSD",1734922181087,0.1063084,94418.0,94411.0,0.15]
["bitfinex","BTCUSD",1734922181292,0.005,94418.0,94411.0,0.15]
["bitfinex","BTCUSD",1734922181492,0.005,94418.0,94412.0,0.423673]
["bitfinex","BTCUSD",1734922181790,0.005,94418.0,94415.0,0.15]
["bitfinex","BTCUSD",1734922182230,0.005,94418.0,94417.0,0.15]
["bitfinex","BTCUSD",1734922182432,0.0001606,94419.0,94418.0,0.211824]
["bitfinex","BTCUSD",1734922182635,0.0001606,94419.0,94417.0,0.15]
["bitfinex","BTCUSD",1734922182840,0.1013084,94418.0,94410.0,0.0039]
["bitfinex","BTCUSD",1734922183042,0.00132398,94417.0,94402.0,0.15]
["bitfinex","BTCUSD",1734922183212,0.211844,94409.0,94402.0,0.15]
["bitfinex","BTCUSD",1734922183452,0.1026325,94408.0,94402.0,0.15]
["bitfinex","BTCUSD",1734922183967,0.1026325,94408.0,94401.0,0.03125756]
["bitfinex","BTCUSD",1734922184170,0.1026325,94408.0,94395.0,0.211875]
["bitfinex","BTCUSD",1734922185459,0.1013084,94408.0,94401.0,0.211861]
["bitfinex","BTCUSD",1734922186469,0.1103084,94408.0,94401.0,0.211861]
["bitfinex","BTCUSD",1734922186669,0.1014798,94408.0,94396.0,0.211873]
["bitfinex","BTCUSD",1734922186896,0.0013241,94407.0,94395.0,0.08644616]
["bitfinex","BTCUSD",1734922187115,0.1013084,94406.0,94395.0,0.08644616]
["bitfinex","BTCUSD",1734922187336,0.211867,94399.0,94395.0,0.03104616]
["bitfinex","BTCUSD",1734922187528,0.211871,94397.0,94395.0,0.03104616]
["bitfinex","BTCUSD",1734922187750,0.211875,94395.0,94379.0,0.0463]
["bitfinex","BTCUSD",1734922187892,0.10263267,94394.0,94381.0,0.211907]
["bitfinex","BTCUSD",1734922188103,0.1013084,94394.0,94381.0,0.211907]
["bitfinex","BTCUSD",1734922188307,0.1013084,94394.0,94387.0,0.211892]
["bitfinex","BTCUSD",1734922188512,0.00132427,94404.0,94381.0,0.03159237]
["bitfinex","BTCUSD",1734922188746,0.0001714,94408.0,94390.0,0.19432072]
["bitfinex","BTCUSD",1734922188922,0.0001714,94408.0,94404.0,0.0451]
["bitfinex","BTCUSD",1734922189532,0.0001714,94408.0,94405.0,0.211853]
["bitfinex","BTCUSD",1734922189734,0.0001714,94408.0,94407.0,0.361848]
["bitfinex","BTCUSD",1734922191700,0.0001714,94408.0,94407.0,0.5486847]
["bitfinex","BTCUSD",1734922192635,0.0001714,94408.0,94407.0,0.5506847]
["bitfinex","BTCUSD",1734922192757,0.0001714,94408.0,94407.0,0.5486847]
["bitfinex","BTCUSD",1734922193170,0.0041714,94408.0,94407.0,0.5486847]
["bitfinex","BTCUSD",1734922193580,0.0041714,94408.0,94407.0,0.4486847]
["bitfinex","BTCUSD",1734922194793,1e-08,94408.0,94407.0,0.5486847]
["bitfinex","BTCUSD",1734922195015,0.0001606,94419.0,94418.0,0.361824]
["bitfinex","BTCUSD",1734922195231,0.0001714,94427.0,94426.0,0.211806]
["bitfinex","BTCUSD",1734922195439,0.0001714,94427.0,94426.0,0.361806]
["bitfinex","BTCUSD",1734922195826,0.0001714,94427.0,94419.0,0.15]
["bitfinex","BTCUSD",1734922196483,0.0001714,94427.0,94420.0,0.211819]
["bitfinex","BTCUSD",1734922196686,0.0001714,94427.0,94421.0,0.15]
["bitfinex","BTCUSD",1734922196888,0.0001714,94427.0,94426.0,0.004]
["bitfinex","BTCUSD",1734922197245,0.0001714,94427.0,94420.0,0.211819]
["bitfinex","BTCUSD",1734922197766,0.0001714,94427.0,94425.0,0.211806]
["bitfinex","BTCUSD",1734922198774,0.0001714,94427.0,94421.0,0.211817]
["bitfinex","BTCUSD",1734922198974,0.0001714,94427.0,94419.0,0.18121796]
["bitfinex","BTCUSD",1734922199175,0.1013084,94426.0,94425.0,0.005]
["bitfinex","BTCUSD",1734922199382,0.1789084,94426.0,94425.0,0.005]
["bitfinex","BTCUSD",1734922199636,0.3907144,94426.0,94412.0,0.211837]
["bitfinex","BTCUSD",1734922199845,0.00132383,94425.0,94421.0,0.005]
["bitfinex","BTCUSD",1734922200046,0.0001714,94427.0,94421.0,0.005]
["bitfinex","BTCUSD",1734922200291,0.0001714,94427.0,94422.0,0.211813]
["bitfinex","BTCUSD",1734922200452,0.0001714,94427.0,94422.0,0.423628]
["bitfinex","BTCUSD",1734922200625,0.0001714,94427.0,94426.0,0.211806]
["bitfinex","BTCUSD",1734922202093,0.0001714,94427.0,94426.0,0.4631144]
["bitfinex","BTCUSD",1734922202301,0.0807,94464.0,94448.0,0.211756]
["bitfinex","BTCUSD",1734922202856,0.0807,94464.0,94440.0,0.15]
["bitfinex","BTCUSD",1734922203058,0.0807,94464.0,94448.0,0.211756]
["bitfinex","BTCUSD",1734922203273,0.21172,94465.0,94448.0,0.211756]
["bitfinex","BTCUSD",1734922203476,0.21172,94465.0,94439.0,0.19432072]
["bitfinex","BTCUSD",1734922203477,0.211759,94447.0,94430.0,0.19432072]
["bitfinex","BTCUSD",1734922203792,0.10263184,94446.0,94426.0,0.03082879]
["bitfinex","BTCUSD",1734922203992,0.211774,94440.0,94421.0,0.361815]
["bitfinex","BTCUSD",1734922204225,0.10263204,94439.0,94420.0,0.2264551]
["bitfinex","BTCUSD",1734922204438,0.1013084,94439.0,94429.0,0.19432072]
["bitfinex","BTCUSD",1734922204663,0.1013084,94439.0,94430.0,0.211797]
["bitfinex","BTCUSD",1734922204872,0.1013084,94439.0,94429.0,0.19432072]
["bitfinex","BTCUSD",1734922204873,0.08103257,94449.0,94429.0,0.19432072]
["bitfinex","BTCUSD",1734922205083,0.1013084,94448.0,94439.0,0.19432072]
["bitfinex","BTCUSD",1734922205685,0.3130664,94448.0,94439.0,0.19432072]
["bitfinex","BTCUSD",1734922206141,0.3130664,94448.0,94432.0,0.15]
["bitfinex","BTCUSD",1734922206313,0.00132358,94447.0,94431.0,0.15]
["bitfinex","BTCUSD",1734922206578,0.3130694,94446.0,94431.0,0.361794]
["bitfinex","BTCUSD",1734922206785,0.00132358,94445.0,94431.0,0.361794]
["bitfinex","BTCUSD",1734922207020,0.1013084,94444.0,94430.0,0.19432072]
["bitfinex","BTCUSD",1734922207247,0.00132372,94443.0,94418.0,0.03138743]
["bitfinex","BTCUSD",1734922207426,0.2118,94429.0,94418.0,0.03138743]
["bitfinex","BTCUSD",1734922207630,0.10263226,94428.0,94411.0,0.211839]
["bitfinex","BTCUSD",1734922207887,0.1307,94442.0,94422.0,0.211813]
["bitfinex","BTCUSD",1734922208130,0.1013084,94442.0,94438.0,0.211777]
["bitfinex","BTCUSD",1734922208614,0.00132358,94453.0,94443.0,0.211766]
["bitfinex","BTCUSD",1734922208852,0.0812,94454.0,94443.0,0.211766]
["bitfinex","BTCUSD",1734922209105,0.003,94446.0,94445.0,0.361763]
["bitfinex","BTCUSD",1734922209311,0.078,94468.0,94447.0,0.211758]
["bitfinex","BTCUSD",1734922209456,0.078,94468.0,94448.0,0.15]
["bitfinex","BTCUSD",1734922209668,0.00132328,94467.0,94448.0,0.15]
["bitfinex","BTCUSD",1734922209866,0.078,94468.0,94448.0,0.15]
["bitfinex","BTCUSD",1734922210070,0.0797,94477.0,94448.0,0.15]
["bitfinex","BTCUSD",1734922210273,0.0797,94477.0,94471.0,0.211704]
["bitfinex","BTCUSD",1734922210491,0.0797,94477.0,94466.0,0.211714]
["bitfinex","BTCUSD",1734922210492,0.1013084,94476.0,94466.0,0.211714]
["bitfinex","BTCUSD",1734922210963,0.00539538,94475.0,94451.0,0.15]
["bitfinex","BTCUSD",1734922211166,0.00539538,94475.0,94473.0,0.2117]
["bitfinex","BTCUSD",1734922211371,0.00539538,94475.0,94463.0,0.02162846]
["bitfinex","BTCUSD",1734922211372,0.0001712,94479.0,94474.0,0.15]
["bitfinex","BTCUSD",1734922211605,0.00033234,94479.0,94478.0,0.15]
["bitfinex","BTCUSD",1734922212571,0.00033234,94479.0,94464.0,0.15]
["bitfinex","BTCUSD",1734922212572,0.0001714,94475.0,94464.0,0.15]
["bitfinex","BTCUSD",1734922212798,0.3130064,94474.0,94464.0,0.15]
["bitfinex","BTCUSD",1734922213020,0.00132323,94473.0,94442.0,0.1]
["bitfinex","BTCUSD",1734922213254,0.211717,94466.0,94454.0,0.03089003]
["bitfinex","BTCUSD",1734922213484,0.211731,94460.0,94446.0,0.21176]
["bitfinex","BTCUSD",1734922213663,0.29849635,94472.0,94442.0,0.09499195]
["bitfinex","BTCUSD",1734922213664,0.31842041,94465.0,94442.0,0.09499195]
["bitfinex","BTCUSD",1734922213867,0.31842041,94465.0,94451.0,0.211747]
["bitfinex","BTCUSD",1734922213868,0.0055532,94459.0,94451.0,0.211747]
["bitfinex","BTCUSD",1734922214088,0.21172,94464.0,94442.0,0.09499195]
["bitfinex","BTCUSD",1734922214265,0.21172,94464.0,94450.0,0.211751]
["bitfinex","BTCUSD",1734922214266,0.00555265,94458.0,94450.0,0.211751]
["bitfinex","BTCUSD",1734922214442,0.3130284,94464.0,94450.0,0.211751]
["bitfinex","BTCUSD",1734922214443,0.1013084,94464.0,94450.0,0.211751]
["bitfinex","BTCUSD",1734922215048,0.00555307,94463.0,94450.0,0.423502]
["bitfinex","BTCUSD",1734922215282,0.1013084,94464.0,94450.0,0.423502]
["bitfinex","BTCUSD",1734922215483,0.1013084,94464.0,94450.0,0.211751]
["bitfinex","BTCUSD",1734922215683,0.00555347,94463.0,94451.0,0.25]
["bitfinex","BTCUSD",1734922215907,0.00555347,94463.0,94462.0,0.211725]
["bitfinex","BTCUSD",1734922216058,0.0821,94482.0,94474.0,0.211698]
["bitfinex","BTCUSD",1734922216253,0.00132311,94488.0,94472.0,0.15]
["bitfinex","BTCUSD",1734922216504,0.0001714,94490.0,94473.0,0.2117]
["bitfinex","BTCUSD",1734922216657,0.0001714,94490.0,94474.0,0.15]
["bitfinex","BTCUSD",1734922217284,0.211671,94486.0,94474.0,0.15]
["bitfinex","BTCUSD",1734922217695,0.0001714,94490.0,94473.0,0.2117]
["bitfinex","BTCUSD",1734922217906,0.0001714,94490.0,94474.0,0.03088062]
["bitfinex","BTCUSD",1734922218084,0.0001714,94490.0,94473.0,0.2117]
["bitfinex","BTCUSD",1734922218631,0.0001714,94490.0,94471.0,0.03160833]
["bitfinex","BTCUSD",1734922218838,0.0001714,94490.0,94457.0,0.16753655]
["bitfinex","BTCUSD",1734922218839,0.1013084,94474.0,94457.0,0.06753655]
["bitfinex","BTCUSD",1734922219039,0.0772,94472.0,94458.0,0.211734]
["bitfinex","BTCUSD",1734922219266,0.1785084,94472.0,94458.0,0.211734]
["bitfinex","BTCUSD",1734922220167,0.1785084,94472.0,94457.0,0.09941692]
["bitfinex","BTCUSD",1734922220373,0.211705,94471.0,94457.0,0.09941692]
["bitfinex","BTCUSD",1734922220597,0.1785084,94472.0,94458.0,0.211734]
["bitfinex","BTCUSD",1734922221606,0.1785084,94472.0,94457.0,0.03188037]
["bitfinex","BTCUSD",1734922221607,0.0772,94472.0,94460.0,0.19432072]
["bitfinex","BTCUSD",1734922221822,0.0001714,94475.0,94461.0,0.15]
["bitfinex","BTCUSD",1734922222031,0.0001714,94475.0,94472.0,0.15]
["bitfinex","BTCUSD",1734922222237,0.0001714,94475.0,94474.0,0.15]
["bitfinex","BTCUSD",1734922224153,0.0011714,94475.0,94474.0,0.15]
["bitfinex","BTCUSD",1734922224503,0.0011714,94475.0,94474.0,0.19352979]
["bitfinex","BTCUSD",1734922225563,0.0001714,94475.0,94474.0,0.19352979]
["bitfinex","BTCUSD",1734922226011,0.0011714,94475.0,94474.0,0.19552979]
["bitfinex","BTCUSD",1734922226180,0.0001714,94475.0,94474.0,0.19352979]
["bitfinex","BTCUSD",1734922226557,0.0011714,94475.0,94474.0,0.19552979]
["bitfinex","BTCUSD",1734922227767,0.0011714,94475.0,94474.0,0.04552979]
["bitfinex","BTCUSD",1734922228387,0.1499798,94475.0,94474.0,0.04552979]
["bitfinex","BTCUSD",1734922228789,0.15130294,94475.0,94474.0,0.04552979]
["bitfinex","BTCUSD",1734922228791,0.15030294,94475.0,94474.0,0.04352979]
["bitfinex","BTCUSD",1734922229017,0.1489798,94475.0,94474.0,0.04352979]
["bitfinex","BTCUSD",1734922229226,0.1489798,94475.0,94460.0,0.19432072]
["bitfinex","BTCUSD",1734922229227,0.0001714,94475.0,94460.0,0.19432072]
["bitfinex","BTCUSD",1734922229427,0.0011714,94475.0,94474.0,0.001]
["bitfinex","BTCUSD",1734922229631,0.1024798,94475.0,94474.0,0.001]
["bitfinex","BTCUSD",1734922229836,0.1014798,94475.0,94460.0,0.19432072]
["bitfinex","BTCUSD",1734922230082,0.31432956,94474.0,94457.0,0.211735]
["bitfinex","BTCUSD",1734922230283,0.3130064,94474.0,94457.0,0.211735]
["bitfinex","BTCUSD",1734922230484,0.1013084,94474.0,94457.0,0.42347]
["bitfinex","BTCUSD",1734922230689,0.00105803,94473.0,94457.0,0.42347]
["bitfinex","BTCUSD",1734922230861,0.1013084,94472.0,94460.0,0.19432072]
["bitfinex","BTCUSD",1734922231278,0.1013084,94472.0,94454.0,0.04215283]
["bitfinex","BTCUSD",1734922231279,0.211718,94465.0,94454.0,0.04215283]
["bitfinex","BTCUSD",1734922231443,0.0799,94463.0,94454.0,0.04215283]
["bitfinex","BTCUSD",1734922231652,0.1812084,94463.0,94454.0,0.211741]
["bitfinex","BTCUSD",1734922231830,0.0799,94463.0,94459.0,0.21173]
["bitfinex","BTCUSD",1734922232032,0.0001714,94475.0,94454.0,0.211741]
["bitfinex","BTCUSD",1734922232033,0.0799,94474.0,94454.0,0.211741]
["bitfinex","BTCUSD",1734922232286,0.1013084,94473.0,94460.0,0.19432072]
["bitfinex","BTCUSD",1734922232489,0.001,94465.0,94460.0,0.40604772]
["bitfinex","BTCUSD",1734922232690,0.1013084,94473.0,94460.0,0.40604772]
["bitfinex","BTCUSD",1734922232869,0.1013084,94473.0,94460.0,0.27804772]
["bitfinex","BTCUSD",1734922233039,0.002,94463.0,94460.0,0.27804772]
["bitfinex","BTCUSD",1734922233234,0.002,94463.0,94460.0,0.06632072]
["bitfinex","BTCUSD",1734922233612,0.4235664,94475.0,94450.0,0.04232021]
["bitfinex","BTCUSD",1734922233613,0.1013084,94462.0,94450.0,0.04232021]
["bitfinex","BTCUSD",1734922233823,0.33825039,94461.0,94460.0,0.001]
["bitfinex","BTCUSD",1734922233952,0.4382354,94461.0,94460.0,0.001]
["bitfinex","BTCUSD",1734922234156,0.4382354,94461.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1734922234157,0.29085,94451.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1734922234360,0.3921584,94451.0,94450.0,8.56e-05]
["bitfinex","BTCUSD",1734922235826,0.0828,94430.0,94409.0,0.042375]
["bitfinex","BTCUSD",1734922235969,0.0828,94430.0,94397.0,0.21187]
["bitfinex","BTCUSD",1734922235970,0.10263231,94429.0,94397.0,0.21187]
["bitfinex","BTCUSD",1734922236220,0.52623031,94429.0,94419.0,0.04412518]
["bitfinex","BTCUSD",1734922236423,0.52623031,94429.0,94397.0,0.21187]
["bitfinex","BTCUSD",1734922236424,0.5249064,94429.0,94397.0,0.21187]
["bitfinex","BTCUSD",1734922236626,0.211803,94427.0,94403.0,0.211857]
["bitfinex","BTCUSD",1734922236824,0.10263236,94426.0,94403.0,0.211857]
["bitfinex","BTCUSD",1734922237042,0.10263236,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922237260,0.1013084,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922237720,0.0828,94430.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922237939,0.0828,94444.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922238172,0.1013084,94443.0,94427.0,0.211803]
["bitfinex","BTCUSD",1734922238369,0.1013084,94442.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922238580,0.10263194,94442.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922238779,0.004,94429.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922239183,0.211777,94439.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922239424,0.3130854,94439.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922240260,0.001,94429.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922240538,0.211806,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922240742,0.3131144,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922242997,0.3191144,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922245154,0.1073084,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922245357,0.006,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922245995,0.006,94426.0,94425.0,0.04859602]
["bitfinex","BTCUSD",1734922246193,0.0828,94466.0,94428.0,0.1]
["bitfinex","BTCUSD",1734922246390,0.211731,94460.0,94441.0,0.211771]
["bitfinex","BTCUSD",1734922246592,0.211746,94453.0,94438.0,0.211778]
["bitfinex","BTCUSD",1734922246768,0.3130544,94453.0,94438.0,0.211778]
["bitfinex","BTCUSD",1734922247285,0.3130544,94453.0,94439.0,0.15]
["bitfinex","BTCUSD",1734922247482,0.423527,94445.0,94426.0,0.211806]
["bitfinex","BTCUSD",1734922247745,0.1013084,94444.0,94427.0,0.15]
["bitfinex","BTCUSD",1734922247906,0.1013084,94444.0,94435.0,0.211785]
["bitfinex","BTCUSD",1734922248117,0.0828,94466.0,94436.0,0.15]
["bitfinex","BTCUSD",1734922248319,0.1013084,94465.0,94453.0,0.211743]
["bitfinex","BTCUSD",1734922248653,0.21172,94464.0,94443.0,0.15]
["bitfinex","BTCUSD",1734922248775,0.1013084,94463.0,94443.0,0.15]
["bitfinex","BTCUSD",1734922249013,0.009,94460.0,94443.0,0.15]
["bitfinex","BTCUSD",1734922249212,0.1013084,94459.0,94443.0,0.15]
["bitfinex","BTCUSD",1734922249411,0.1013084,94459.0,94434.0,0.1]
["bitfinex","BTCUSD",1734922249612,0.1013084,94459.0,94444.0,0.211763]
["bitfinex","BTCUSD",1734922249830,0.1013084,94459.0,94450.0,0.211751]
["bitfinex","BTCUSD",1734922250301,0.1013084,94459.0,94445.0,0.211763]
["bitfinex","BTCUSD",1734922250782,0.1013084,94459.0,94444.0,0.04237863]
["bitfinex","BTCUSD",1734922250783,0.00132333,94458.0,94444.0,0.04237863]
["bitfinex","BTCUSD",1734922251026,0.1013084,94457.0,94439.0,0.15]
["bitfinex","BTCUSD",1734922251230,0.03716777,94466.0,94439.0,0.15]
["bitfinex","BTCUSD",1734922251459,0.2130424,94465.0,94449.0,0.211753]
["bitfinex","BTCUSD",1734922251670,0.13847617,94466.0,94441.0,0.15]
["bitfinex","BTCUSD",1734922251671,0.211748,94452.0,94441.0,0.15]
["bitfinex","BTCUSD",1734922251897,0.211748,94452.0,94439.0,0.04256809]
["bitfinex","BTCUSD",1734922251898,0.211772,94441.0,94439.0,0.04256809]
["bitfinex","BTCUSD",1734922252097,0.211759,94447.0,94429.0,0.211799]
["bitfinex","BTCUSD",1734922252296,0.211759,94447.0,94428.0,0.15]
["bitfinex","BTCUSD",1734922252561,0.211766,94444.0,94428.0,0.19283506]
["bitfinex","BTCUSD",1734922252696,0.10263203,94443.0,94428.0,0.04283506]
["bitfinex","BTCUSD",1734922252910,0.10263203,94443.0,94427.0,0.06753655]
["bitfinex","BTCUSD",1734922253315,0.10263203,94443.0,94429.0,0.001]
["bitfinex","BTCUSD",1734922253648,0.10263203,94443.0,94427.0,0.06753655]
["bitfinex","BTCUSD",1734922253649,0.21177,94442.0,94427.0,0.06753655]
["bitfinex","BTCUSD",1734922253850,0.00132363,94441.0,94427.0,0.06753655]
["bitfinex","BTCUSD",1734922254391,0.00132363,94441.0,94428.0,0.211801]
["bitfinex","BTCUSD",1734922254551,0.0782,94442.0,94428.0,0.211801]
["bitfinex","BTCUSD",1734922254750,0.07952363,94442.0,94428.0,0.211801]
["bitfinex","BTCUSD",1734922254951,0.211772,94441.0,94427.0,0.04237863]
["bitfinex","BTCUSD",1734922255199,0.211772,94441.0,94424.0,0.211808]
["bitfinex","BTCUSD",1734922255200,0.0782,94442.0,94428.0,0.211801]
["bitfinex","BTCUSD",1734922255379,0.0782,94442.0,94413.0,0.1]
["bitfinex","BTCUSD",1734922255380,0.1013084,94441.0,94421.0,0.15]
["bitfinex","BTCUSD",1734922255723,0.00132367,94440.0,94409.0,0.211842]
["bitfinex","BTCUSD",1734922255865,0.1013084,94439.0,94409.0,0.211842]
["bitfinex","BTCUSD",1734922256068,0.211804,94427.0,94409.0,0.211842]
["bitfinex","BTCUSD",1734922256470,0.211781,94437.0,94415.0,0.25556399]
["bitfinex","BTCUSD",1734922256666,0.211785,94435.0,94420.0,0.211817]
["bitfinex","BTCUSD",1734922257019,0.211781,94437.0,94420.0,0.211817]
["bitfinex","BTCUSD",1734922257232,0.0013237,94436.0,94420.0,0.211817]
["bitfinex","BTCUSD",1734922257439,0.211788,94434.0,94425.0,0.00920687]
["bitfinex","BTCUSD",1734922257738,0.211788,94434.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922257969,0.211801,94429.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922258074,0.1013084,94428.0,94425.0,0.00620687]
["bitfinex","BTCUSD",1734922259225,0.10263223,94428.0,94425.0,0.00620687]
["bitfinex","BTCUSD",1734922259492,0.10263223,94428.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922259705,0.1013084,94428.0,94425.0,0.00620687]
["bitfinex","BTCUSD",1734922259928,0.0782,94442.0,94426.0,0.211806]
["bitfinex","BTCUSD",1734922260145,0.1013084,94441.0,94427.0,0.211803]
["bitfinex","BTCUSD",1734922260383,0.211774,94440.0,94425.0,0.00820687]
["bitfinex","BTCUSD",1734922260546,0.1013084,94439.0,94426.0,0.211806]
["bitfinex","BTCUSD",1734922260755,0.211793,94432.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922260961,0.211793,94432.0,94425.0,0.00820687]
["bitfinex","BTCUSD",1734922261227,0.211781,94437.0,94425.0,0.00820687]
["bitfinex","BTCUSD",1734922261401,0.0826,94452.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922261650,0.0826,94469.0,94443.0,0.211767]
["bitfinex","BTCUSD",1734922261906,0.1013084,94468.0,94442.0,0.15]
["bitfinex","BTCUSD",1734922262154,0.10263173,94468.0,94447.0,0.15]
["bitfinex","BTCUSD",1734922262400,0.10263173,94468.0,94439.0,0.211775]
["bitfinex","BTCUSD",1734922262401,0.211742,94455.0,94439.0,0.211775]
["bitfinex","BTCUSD",1734922262652,0.1013084,94454.0,94442.0,0.15]
["bitfinex","BTCUSD",1734922262865,0.0826,94469.0,94440.0,0.34432072]
["bitfinex","BTCUSD",1734922263040,0.5260547,94468.0,94450.0,0.19432072]
["bitfinex","BTCUSD",1734922263179,0.1013084,94468.0,94440.0,0.34432072]
["bitfinex","BTCUSD",1734922263382,0.211724,94463.0,94448.0,0.211756]
["bitfinex","BTCUSD",1734922263603,0.211714,94467.0,94448.0,0.211756]
["bitfinex","BTCUSD",1734922263811,0.1026317,94466.0,94453.0,0.211744]
["bitfinex","BTCUSD",1734922264039,0.211718,94465.0,94448.0,0.211756]
["bitfinex","BTCUSD",1734922264209,0.0013233,94464.0,94446.0,0.211761]
["bitfinex","BTCUSD",1734922264406,0.423446,94463.0,94445.0,0.15]
["bitfinex","BTCUSD",1734922264604,0.426446,94463.0,94445.0,0.15]
["bitfinex","BTCUSD",1734922264805,0.426446,94463.0,94447.0,0.15]
["bitfinex","BTCUSD",1734922265148,0.214723,94463.0,94447.0,0.15]
["bitfinex","BTCUSD",1734922265566,0.211727,94461.0,94444.0,0.04379471]
["bitfinex","BTCUSD",1734922265765,0.10263187,94460.0,94444.0,0.04379471]
["bitfinex","BTCUSD",1734922265971,0.211744,94454.0,94441.0,0.15]
["bitfinex","BTCUSD",1734922266193,0.211767,94444.0,94437.0,0.04320051]
["bitfinex","BTCUSD",1734922266412,0.211779,94438.0,94437.0,0.04320051]
["bitfinex","BTCUSD",1734922266642,0.211779,94438.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922266643,0.211802,94428.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922266797,0.211797,94430.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922267230,0.1013084,94437.0,94425.0,0.04905756]
["bitfinex","BTCUSD",1734922267459,0.0757,94443.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922267657,0.0757,94443.0,94431.0,0.211793]
["bitfinex","BTCUSD",1734922267895,0.21177,94442.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922268085,0.21177,94442.0,94425.0,0.04919965]
["bitfinex","BTCUSD",1734922268086,0.423599,94429.0,94425.0,0.04919965]
["bitfinex","BTCUSD",1734922268241,0.423599,94429.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922268443,0.211803,94427.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922268668,0.1013084,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922268881,0.211777,94439.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922269097,0.0757,94443.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922269316,0.10263208,94442.0,94430.0,0.19432072]
["bitfinex","BTCUSD",1734922269536,0.00132364,94451.0,94430.0,0.19432072]
["bitfinex","BTCUSD",1734922269736,0.211756,94449.0,94430.0,0.19432072]
["bitfinex","BTCUSD",1734922269889,0.10263198,94448.0,94425.0,0.04817917]
["bitfinex","BTCUSD",1734922270519,0.211787,94435.0,94425.0,0.04817917]
["bitfinex","BTCUSD",1734922271280,0.211801,94429.0,94425.0,0.04817917]
["bitfinex","BTCUSD",1734922271498,0.211803,94427.0,94425.0,0.04817917]
["bitfinex","BTCUSD",1734922271702,0.0826,94430.0,94425.0,0.04817917]
["bitfinex","BTCUSD",1734922271908,0.423599,94429.0,94425.0,0.04817917]
["bitfinex","BTCUSD",1734922272342,0.0826,94430.0,94425.0,0.04817917]
["bitfinex","BTCUSD",1734922273074,0.52623216,94429.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922273274,0.211803,94427.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922273482,0.10263235,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922274292,0.10263235,94426.0,94425.0,0.00620687]
["bitfinex","BTCUSD",1734922274817,0.1013084,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922275201,0.10263231,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922275467,0.1013084,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922275666,0.10263228,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922275985,0.1013084,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922276479,0.10263228,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922277104,0.1013084,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922277643,0.10263228,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922277847,0.1013084,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922278252,0.0826,94430.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922278454,0.211787,94435.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922278664,0.0773,94449.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922278864,0.19432072,94440.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922279065,0.17993225,94439.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922280013,0.211795,94431.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922280220,0.10263227,94430.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922280375,0.471498,94429.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922280608,0.211803,94427.0,94425.0,0.00620687]
["bitfinex","BTCUSD",1734922280809,0.1026323,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922281307,0.1799323,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922281517,0.2029323,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922283323,0.1799323,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922283521,0.1806084,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922283718,0.1033084,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922283946,0.211779,94438.0,94425.0,0.04214085]
["bitfinex","BTCUSD",1734922284120,0.006,94426.0,94425.0,0.04314085]
["bitfinex","BTCUSD",1734922284521,0.0001712,94439.0,94425.0,0.04214085]
["bitfinex","BTCUSD",1734922284723,0.1013084,94438.0,94425.0,0.04214085]
["bitfinex","BTCUSD",1734922284929,0.002,94426.0,94425.0,0.04214085]
["bitfinex","BTCUSD",1734922285564,0.1785084,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922285770,0.17983227,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922285975,0.17783227,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922286424,0.17783227,94426.0,94425.0,0.00620687]
["bitfinex","BTCUSD",1734922286841,0.17783227,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922287052,0.17883227,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922287467,0.211801,94428.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922287625,0.10263223,94427.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922287825,0.004,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922288027,0.10263223,94427.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922288258,0.211806,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922288596,0.1013084,94427.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922288714,0.00132384,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922289603,0.00232384,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922289926,0.00132384,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922290336,0.10263224,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922290727,0.10463224,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922290933,0.20403224,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922291347,0.25123224,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922291602,0.4512168,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922291734,0.3499084,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922292563,0.2269084,94426.0,94425.0,0.00520687]
["bitfinex","BTCUSD",1734922292718,0.21181,94424.0,94382.0,0.211903]
["bitfinex","BTCUSD",1734922292916,0.1,94421.0,94383.0,0.15]
["bitfinex","BTCUSD",1734922293148,0.0764,94416.0,94383.0,0.15]
["bitfinex","BTCUSD",1734922293351,0.19432072,94410.0,94383.0,0.15]
["bitfinex","BTCUSD",1734922293563,0.211872,94397.0,94383.0,0.24499195]
["bitfinex","BTCUSD",1734922293766,0.211875,94395.0,94383.0,0.24499195]
["bitfinex","BTCUSD",1734922293966,0.21188,94393.0,94383.0,0.24499195]
["bitfinex","BTCUSD",1734922294163,0.211884,94391.0,94383.0,0.09499195]
["bitfinex","BTCUSD",1734922294380,0.10263268,94390.0,94383.0,0.09499195]
["bitfinex","BTCUSD",1734922294577,0.211889,94389.0,94383.0,0.09499195]
["bitfinex","BTCUSD",1734922294981,0.31332237,94389.0,94375.0,0.03076193]
["bitfinex","BTCUSD",1734922295962,0.31332237,94389.0,94368.0,0.09499195]
["bitfinex","BTCUSD",1734922296204,0.41332237,94389.0,94353.0,8.57e-05]
["bitfinex","BTCUSD",1734922296428,0.41332237,94389.0,94364.0,0.03168812]
["bitfinex","BTCUSD",1734922296902,0.41332237,94389.0,94388.0,0.0020857]
["bitfinex","BTCUSD",1734922297129,0.41332237,94389.0,94388.0,8.57e-05]
["bitfinex","BTCUSD",1734922297551,0.41732237,94389.0,94388.0,8.57e-05]
["bitfinex","BTCUSD",1734922298553,0.31732237,94389.0,94388.0,8.57e-05]
["bitfinex","BTCUSD",1734922298771,0.41732237,94389.0,94388.0,8.57e-05]
["bitfinex","BTCUSD",1734922298894,0.31732237,94389.0,94388.0,8.57e-05]
["bitfinex","BTCUSD",1734922299740,0.31332237,94389.0,94388.0,8.57e-05]
["bitfinex","BTCUSD",1734922300165,0.31732237,94389.0,94388.0,8.57e-05]
["bitfinex","BTCUSD",1734922300372,0.31332237,94389.0,94388.0,8.57e-05]
["bitfinex","BTCUSD",1734922300826,0.31532237,94389.0,94388.0,8.57e-05]
["bitfinex","BTCUSD",1734922301023,0.31332237,94389.0,94388.0,8.57e-05]
["bitfinex","BTCUSD",1734922302536,0.31532237,94389.0,94388.0,8.57e-05]
["bitfinex","BTCUSD",1734922303062,0.31532237,94389.0,94366.0,0.0814]
["bitfinex","BTCUSD",1734922303202,0.211893,94387.0,94368.0,0.211934]
["bitfinex","BTCUSD",1734922303897,0.1013084,94388.0,94369.0,0.211934]
["bitfinex","BTCUSD",1734922304160,0.00212497,94389.0,94383.0,0.211901]
["bitfinex","BTCUSD",1734922304411,0.00212497,94389.0,94371.0,0.15]
["bitfinex","BTCUSD",1734922304412,0.00012497,94389.0,94371.0,0.15]
["bitfinex","BTCUSD",1734922304648,0.00012497,94389.0,94374.0,0.15]
["bitfinex","BTCUSD",1734922304850,0.1013084,94388.0,94374.0,0.15]
["bitfinex","BTCUSD",1734922305101,0.211916,94377.0,94374.0,0.15]
["bitfinex","BTCUSD",1734922305317,0.211916,94377.0,94366.0,0.03201449]
["bitfinex","BTCUSD",1734922305526,0.211916,94377.0,94358.0,0.15]
["bitfinex","BTCUSD",1734922305784,0.211903,94383.0,94365.0,0.03169486]
["bitfinex","BTCUSD",1734922306001,0.001,94387.0,94365.0,0.03169486]
["bitfinex","BTCUSD",1734922306002,0.001,94387.0,94365.0,8.55e-05]
["bitfinex","BTCUSD",1734922306203,0.211898,94385.0,94365.0,8.55e-05]
["bitfinex","BTCUSD",1734922306634,0.211898,94385.0,94366.0,0.003]
["bitfinex","BTCUSD",1734922306979,0.211898,94385.0,94365.0,8.55e-05]
["bitfinex","BTCUSD",1734922306980,0.211898,94385.0,94368.0,0.211935]
["bitfinex","BTCUSD",1734922307664,0.211898,94385.0,94368.0,0.418871]
["bitfinex","BTCUSD",1734922307808,0.211898,94385.0,94368.0,0.211936]
["bitfinex","BTCUSD",1734922308496,0.1013084,94386.0,94373.0,0.211923]
["bitfinex","BTCUSD",1734922308711,0.00012497,94389.0,94374.0,0.15]
["bitfinex","BTCUSD",1734922308916,0.002,94385.0,94380.0,0.211907]
["bitfinex","BTCUSD",1734922309337,0.00012497,94389.0,94380.0,0.211907]
["bitfinex","BTCUSD",1734922309549,0.00012497,94389.0,94376.0,0.15]
["bitfinex","BTCUSD",1734922309960,0.00012497,94389.0,94378.0,0.15]
["bitfinex","BTCUSD",1734922310167,0.00012497,94389.0,94376.0,0.15]
["bitfinex","BTCUSD",1734922310371,0.00012497,94389.0,94380.0,0.003]
["bitfinex","BTCUSD",1734922310577,0.00012497,94389.0,94377.0,0.211916]
["bitfinex","BTCUSD",1734922311002,0.00012497,94389.0,94379.0,0.211911]
["bitfinex","BTCUSD",1734922311208,0.00012497,94389.0,94378.0,0.15]
["bitfinex","BTCUSD",1734922311411,0.5250904,94388.0,94378.0,0.15]
["bitfinex","BTCUSD",1734922311616,0.00012497,94389.0,94378.0,0.15]
["bitfinex","BTCUSD",1734922311823,0.00012497,94389.0,94380.0,0.15]
["bitfinex","BTCUSD",1734922312847,0.00012497,94389.0,94376.0,0.03136754]
["bitfinex","BTCUSD",1734922313051,0.211891,94388.0,94380.0,0.002]
["bitfinex","BTCUSD",1734922313244,0.211891,94388.0,94370.0,0.45537299]
["bitfinex","BTCUSD",1734922313470,0.211891,94388.0,94370.0,0.64969371]
["bitfinex","BTCUSD",1734922313902,0.211903,94383.0,94370.0,0.43776271]
["bitfinex","BTCUSD",1734922314232,0.211923,94374.0,94370.0,0.03151199]
["bitfinex","BTCUSD",1734922314443,0.21192,94376.0,94365.0,8.55e-05]
["bitfinex","BTCUSD",1734922314825,0.211909,94381.0,94365.0,0.2120265]
["bitfinex","BTCUSD",1734922315050,0.211894,94387.0,94370.0,0.34140497]
["bitfinex","BTCUSD",1734922315257,0.211886,94391.0,94377.0,0.12947497]
["bitfinex","BTCUSD",1734922315460,0.211874,94396.0,94378.0,0.211913]
["bitfinex","BTCUSD",1734922315661,0.00132438,94395.0,94378.0,0.211913]
["bitfinex","BTCUSD",1734922315864,0.211905,94382.0,94369.0,0.15]
["bitfinex","BTCUSD",1734922316083,0.211905,94382.0,94371.0,0.15]
["bitfinex","BTCUSD",1734922316269,0.211917,94377.0,94371.0,0.15]
["bitfinex","BTCUSD",1734922316498,0.1013084,94388.0,94371.0,0.15]
["bitfinex","BTCUSD",1734922316667,0.211895,94386.0,94371.0,0.361928]
["bitfinex","BTCUSD",1734922317348,0.211895,94386.0,94371.0,0.363928]
["bitfinex","BTCUSD",1734922317554,0.1013084,94388.0,94367.0,0.211937]
["bitfinex","BTCUSD",1734922317801,0.1013084,94388.0,94365.0,0.031833]
["bitfinex","BTCUSD",1734922318570,0.211893,94387.0,94369.0,0.211933]
["bitfinex","BTCUSD",1734922318772,0.0001712,94386.0,94372.0,0.15]
["bitfinex","BTCUSD",1734922320006,0.0001712,94386.0,94376.0,0.15]
["bitfinex","BTCUSD",1734922320829,0.0001712,94386.0,94381.0,0.211906]
["bitfinex","BTCUSD",1734922321040,0.0001712,94386.0,94377.0,0.211916]
["bitfinex","BTCUSD",1734922321465,0.211899,94385.0,94376.0,0.001]
["bitfinex","BTCUSD",1734922321624,0.00132447,94384.0,94376.0,0.001]
["bitfinex","BTCUSD",1734922321835,0.211909,94380.0,94376.0,0.001]
["bitfinex","BTCUSD",1734922322321,0.1013084,94379.0,94376.0,0.001]
["bitfinex","BTCUSD",1734922322449,0.0789,94377.0,94376.0,0.001]
["bitfinex","BTCUSD",1734922322657,0.211918,94376.0,94372.0,0.03212887]
["bitfinex","BTCUSD",1734922322858,0.3132264,94376.0,94365.0,8.55e-05]
["bitfinex","BTCUSD",1734922323677,0.211921,94375.0,94365.0,8.55e-05]
["bitfinex","BTCUSD",1734922323888,0.211935,94369.0,94365.0,8.55e-05]
["bitfinex","BTCUSD",1734922324088,0.423871,94369.0,94365.0,8.55e-05]
["bitfinex","BTCUSD",1734922324629,0.211938,94367.0,94365.0,8.55e-05]
["bitfinex","BTCUSD",1734922324862,0.3132464,94367.0,94365.0,8.55e-05]
["bitfinex","BTCUSD",1734922325067,0.211923,94374.0,94365.0,8.55e-05]
["bitfinex","BTCUSD",1734922325273,0.211927,94372.0,94365.0,8.55e-05]
["bitfinex","BTCUSD",1734922325651,0.1013084,94373.0,94365.0,8.55e-05]
["bitfinex","BTCUSD",1734922325858,0.1013084,94373.0,94365.0,0.0020855]
["bitfinex","BTCUSD",1734922326225,0.1013084,94373.0,94365.0,8.55e-05]
["bitfinex","BTCUSD",1734922326432,0.211927,94372.0,94365.0,8.55e-05]
["bitfinex","BTCUSD",1734922326693,0.1013084,94373.0,94365.0,0.0030855]
["bitfinex","BTCUSD",1734922327022,0.0789,94377.0,94365.0,0.0030855]
["bitfinex","BTCUSD",1734922327023,0.0001712,94386.0,94366.0,0.21194]
["bitfinex","BTCUSD",1734922327247,0.0001712,94386.0,94375.0,0.211918]
["bitfinex","BTCUSD",1734922327663,0.0001712,94386.0,94381.0,0.211906]
["bitfinex","BTCUSD",1734922327893,0.0001712,94386.0,94383.0,0.211902]
["bitfinex","BTCUSD",1734922328297,0.0813,94418.0,94386.0,0.15]
["bitfinex","BTCUSD",1734922328513,0.211826,94417.0,94402.0,0.211859]
["bitfinex","BTCUSD",1734922328718,0.0813,94418.0,94396.0,0.15]
["bitfinex","BTCUSD",1734922328719,0.211856,94404.0,94396.0,0.15]
["bitfinex","BTCUSD",1734922328919,0.211845,94409.0,94396.0,0.15]
["bitfinex","BTCUSD",1734922329130,0.211845,94409.0,94386.0,0.00053764]
["bitfinex","BTCUSD",1734922329131,0.21186,94402.0,94386.0,0.00053764]
["bitfinex","BTCUSD",1734922329306,0.211875,94396.0,94386.0,0.00053764]
["bitfinex","BTCUSD",1734922329509,0.211875,94396.0,94386.0,0.0320039]
["bitfinex","BTCUSD",1734922329679,0.211875,94396.0,94386.0,0.00053764]
["bitfinex","BTCUSD",1734922330416,0.0813,94418.0,94386.0,0.00053764]
["bitfinex","BTCUSD",1734922330417,0.001,94402.0,94394.0,0.211875]
["bitfinex","BTCUSD",1734922330618,0.0813,94418.0,94394.0,0.211875]
["bitfinex","BTCUSD",1734922330825,0.211831,94415.0,94392.0,0.12947497]
["bitfinex","BTCUSD",1734922331063,0.211835,94413.0,94395.0,0.211873]
["bitfinex","BTCUSD",1734922331263,0.211839,94411.0,94395.0,0.211873]
["bitfinex","BTCUSD",1734922331482,0.10263244,94410.0,94387.0,0.211893]
["bitfinex","BTCUSD",1734922331691,0.10263244,94410.0,94388.0,0.15]
["bitfinex","BTCUSD",1734922331888,0.211868,94399.0,94386.0,0.00253764]
["bitfinex","BTCUSD",1734922332106,0.211855,94404.0,94390.0,0.09499195]
["bitfinex","BTCUSD",1734922332316,0.1013084,94410.0,94390.0,0.09499195]
["bitfinex","BTCUSD",1734922332517,0.211857,94403.0,94390.0,0.09499195]
["bitfinex","BTCUSD",1734922332724,0.001,94402.0,94391.0,0.211884]
["bitfinex","BTCUSD",1734922332926,0.211862,94401.0,94390.0,0.22446692]
["bitfinex","BTCUSD",1734922333070,0.211862,94401.0,94389.0,0.211889]
["bitfinex","BTCUSD",1734922333266,0.001,94404.0,94390.0,0.12947497]
["bitfinex","BTCUSD",1734922333665,0.211848,94407.0,94390.0,0.12947497]
["bitfinex","BTCUSD",1734922333915,0.3131564,94407.0,94391.0,0.211884]
["bitfinex","BTCUSD",1734922334124,0.211863,94401.0,94390.0,0.12947497]
["bitfinex","BTCUSD",1734922334324,0.211863,94401.0,94388.0,0.15]
["bitfinex","BTCUSD",1734922335417,0.423726,94401.0,94387.0,0.09499195]
["bitfinex","BTCUSD",1734922335813,0.0461,94420.0,94387.0,0.09499195]
["bitfinex","BTCUSD",1734922335814,0.211886,94391.0,94387.0,0.09499195]
["bitfinex","BTCUSD",1734922336228,0.00132429,94390.0,94387.0,0.09499195]
["bitfinex","BTCUSD",1734922336431,0.00132429,94390.0,94388.0,0.001]
["bitfinex","BTCUSD",1734922336432,0.211889,94389.0,94388.0,0.001]
["bitfinex","BTCUSD",1734922336747,0.3131974,94389.0,94387.0,0.09499195]
["bitfinex","BTCUSD",1734922336954,0.10263279,94388.0,94387.0,0.09899195]
["bitfinex","BTCUSD",1734922337375,0.10263279,94388.0,94387.0,0.09499195]
["bitfinex","BTCUSD",1734922337576,0.10263279,94388.0,94386.0,0.00053764]
["bitfinex","BTCUSD",1734922337577,0.211893,94387.0,94386.0,0.00053764]
["bitfinex","BTCUSD",1734922337798,0.3132014,94387.0,94386.0,0.00053764]
["bitfinex","BTCUSD",1734922338723,0.3934014,94387.0,94386.0,0.00053764]
["bitfinex","BTCUSD",1734922339228,0.211907,94381.0,94365.0,8.55e-05]
["bitfinex","BTCUSD",1734922339444,0.5400154,94381.0,94380.0,0.0002462]
["bitfinex","BTCUSD",1734922340185,0.4400154,94381.0,94380.0,0.0002462]
["bitfinex","BTCUSD",1734922340610,0.4470154,94381.0,94380.0,0.0002462]
["bitfinex","BTCUSD",1734922340814,0.4400154,94381.0,94380.0,0.0002462]
["bitfinex","BTCUSD",1734922341356,0.3934154,94381.0,94380.0,0.0002462]
["bitfinex","BTCUSD",1734922341969,0.3132154,94381.0,94380.0,0.0002462]
["bitfinex","BTCUSD",1734922342399,0.3222154,94381.0,94380.0,0.0002462]
["bitfinex","BTCUSD",1734922342602,0.3132154,94381.0,94380.0,0.0002462]
["bitfinex","BTCUSD",1734922343012,0.218907,94381.0,94380.0,0.0002462]
["bitfinex","BTCUSD",1734922343216,0.211907,94381.0,94380.0,0.0002462]
["bitfinex","BTCUSD",1734922343569,0.211898,94385.0,94380.0,0.0002462]
["bitfinex","BTCUSD",1734922343781,0.08,94391.0,94380.0,0.0002462]
["bitfinex","BTCUSD",1734922343782,0.006,94381.0,94380.0,0.0002462]
["bitfinex","BTCUSD",1734922343984,0.0001712,94391.0,94380.0,0.0002462]
["bitfinex","BTCUSD",1734922344187,0.0001712,94391.0,94381.0,0.34138197]
["bitfinex","BTCUSD",1734922344762,0.0001712,94391.0,94386.0,0.211893]
["bitfinex","BTCUSD",1734922345760,0.0001712,94391.0,94389.0,0.15]
["bitfinex","BTCUSD",1734922345883,0.09322815,94434.0,94413.0,0.211835]
["bitfinex","BTCUSD",1734922346088,0.211799,94429.0,94413.0,0.211835]
["bitfinex","BTCUSD",1734922346310,0.423598,94429.0,94409.0,0.211844]
["bitfinex","BTCUSD",1734922346865,0.211814,94423.0,94408.0,0.16828589]
["bitfinex","BTCUSD",1734922347242,0.00070867,94418.0,94408.0,0.16828589]
["bitfinex","BTCUSD",1734922347433,0.00070867,94418.0,94413.0,0.003]
["bitfinex","BTCUSD",1734922347847,0.00070867,94418.0,94413.0,0.09499195]
["bitfinex","BTCUSD",1734922348004,0.423654,94417.0,94413.0,0.09499195]
["bitfinex","BTCUSD",1734922348212,0.21183,94415.0,94413.0,0.09499195]
["bitfinex","BTCUSD",1734922348410,0.00132395,94414.0,94413.0,0.09499195]
["bitfinex","BTCUSD",1734922348675,0.10263235,94414.0,94413.0,0.09499195]
["bitfinex","BTCUSD",1734922349181,0.10263235,94414.0,94408.0,0.03881092]
["bitfinex","BTCUSD",1734922349182,0.211835,94413.0,94408.0,0.04181092]
["bitfinex","BTCUSD",1734922349315,0.211839,94411.0,94408.0,0.03881092]
["bitfinex","BTCUSD",1734922349517,0.3131474,94411.0,94400.0,0.19407903]
["bitfinex","BTCUSD",1734922349720,0.00132405,94410.0,94400.0,0.19407903]
["bitfinex","BTCUSD",1734922350347,0.1013084,94409.0,94391.0,0.24499195]
["bitfinex","BTCUSD",1734922350566,0.00132413,94408.0,94391.0,0.28797639]
["bitfinex","BTCUSD",1734922350766,0.211868,94399.0,94391.0,0.13797639]
["bitfinex","BTCUSD",1734922350972,0.211868,94399.0,94391.0,0.04298444]
["bitfinex","BTCUSD",1734922351180,0.211868,94399.0,94390.0,0.19407903]
["bitfinex","BTCUSD",1734922351387,0.21185,94406.0,94390.0,0.19407903]
["bitfinex","BTCUSD",1734922351587,0.211855,94404.0,94390.0,0.23734782]
["bitfinex","BTCUSD",1734922351966,0.211859,94402.0,94390.0,0.23734782]
["bitfinex","BTCUSD",1734922352404,0.211875,94396.0,94390.0,0.23734782]
["bitfinex","BTCUSD",1734922353161,0.42375,94396.0,94390.0,0.04326879]
["bitfinex","BTCUSD",1734922353364,0.0799,94394.0,94380.0,8.56e-05]
["bitfinex","BTCUSD",1734922353682,0.211907,94381.0,94380.0,0.09507755]
["bitfinex","BTCUSD",1734922354233,0.211907,94381.0,94380.0,0.13748602]
["bitfinex","BTCUSD",1734922354234,0.3132154,94381.0,94380.0,0.13748602]
["bitfinex","BTCUSD",1734922354673,0.3132154,94381.0,94380.0,0.04249407]
["bitfinex","BTCUSD",1734922354876,0.3132154,94381.0,94380.0,0.04265467]
["bitfinex","BTCUSD",1734922356006,0.3132154,94381.0,94380.0,0.04465467]
["bitfinex","BTCUSD",1734922356973,0.211882,94392.0,94380.0,0.04465467]
["bitfinex","BTCUSD",1734922356974,0.211896,94386.0,94380.0,0.04465467]
["bitfinex","BTCUSD",1734922357377,0.423792,94386.0,94380.0,0.04465467]
["bitfinex","BTCUSD",1734922357605,0.2119,94384.0,94380.0,0.04465467]
["bitfinex","BTCUSD",1734922357804,0.211904,94382.0,94380.0,0.04465467]
["bitfinex","BTCUSD",1734922358755,0.00132443,94381.0,94380.0,0.04265467]
["bitfinex","BTCUSD",1734922358972,0.211904,94382.0,94380.0,0.04265467]
["bitfinex","BTCUSD",1734922359145,0.1013084,94381.0,94380.0,0.04465467]
["bitfinex","BTCUSD",1734922359346,0.10263284,94381.0,94380.0,0.04265467]
["bitfinex","BTCUSD",1734922359746,0.10263284,94381.0,94380.0,0.04465467]
["bitfinex","BTCUSD",1734922359949,0.10263284,94381.0,94380.0,0.04265467]
["bitfinex","BTCUSD",1734922360151,0.10263284,94381.0,94380.0,0.0002462]
["bitfinex","BTCUSD",1734922360371,0.102633,94381.0,94380.0,0.0022462]
["bitfinex","BTCUSD",1734922360785,0.211904,94382.0,94380.0,0.0022462]
["bitfinex","BTCUSD",1734922361333,0.423765,94392.0,94380.0,0.0022462]
["bitfinex","BTCUSD",1734922361546,0.10263272,94391.0,94380.0,0.0022462]
["bitfinex","BTCUSD",1734922361749,0.211886,94390.0,94380.0,0.0002462]
["bitfinex","BTCUSD",1734922362045,0.3131944,94390.0,94380.0,0.0002462]
["bitfinex","BTCUSD",1734922362238,0.005,94381.0,94380.0,0.0002462]
["bitfinex","BTCUSD",1734922362464,0.211902,94384.0,94380.0,0.0002462]
["bitfinex","BTCUSD",1734922362944,0.211902,94384.0,94368.0,0.15]
["bitfinex","BTCUSD",1734922362945,0.211902,94384.0,94368.0,0.06589136]
["bitfinex","BTCUSD",1734922363180,0.211902,94384.0,94369.0,0.211934]
["bitfinex","BTCUSD",1734922363385,0.211902,94384.0,94380.0,0.001]
["bitfinex","BTCUSD",1734922363567,0.423803,94384.0,94380.0,0.001]
["bitfinex","BTCUSD",1734922363735,0.423803,94384.0,94368.0,0.04234374]
["bitfinex","BTCUSD",1734922364927,0.423803,94384.0,94368.0,0.19234374]
["bitfinex","BTCUSD",1734922365142,0.211913,94379.0,94368.0,0.04234374]
["bitfinex","BTCUSD",1734922365635,0.211893,94387.0,94368.0,0.04234374]
["bitfinex","BTCUSD",1734922365789,0.211893,94387.0,94370.0,0.15]
["bitfinex","BTCUSD",1734922366398,0.1013084,94390.0,94371.0,0.211928]
["bitfinex","BTCUSD",1734922366599,0.211869,94398.0,94372.0,0.15]
["bitfinex","BTCUSD",1734922366800,0.0782,94404.0,94371.0,0.211928]
["bitfinex","BTCUSD",1734922366801,0.002,94387.0,94379.0,0.15]
["bitfinex","BTCUSD",1734922367438,0.002,94387.0,94380.0,8.56e-05]
["bitfinex","BTCUSD",1734922367802,0.002,94387.0,94379.0,0.04233821]
["bitfinex","BTCUSD",1734922368038,0.002,94387.0,94370.0,0.211931]
["bitfinex","BTCUSD",1734922368238,0.211849,94407.0,94372.0,0.211927]
["bitfinex","BTCUSD",1734922368408,0.211843,94410.0,94391.0,0.211882]
["bitfinex","BTCUSD",1734922368409,0.1013084,94406.0,94391.0,0.211882]
["bitfinex","BTCUSD",1734922368707,0.0782,94413.0,94373.0,0.1013084]
["bitfinex","BTCUSD",1734922368708,0.290035,94413.0,94396.0,0.211871]
["bitfinex","BTCUSD",1734922368937,0.0001712,94418.0,94396.0,0.211871]
["bitfinex","BTCUSD",1734922369140,0.0001712,94418.0,94396.0,0.423743]
["bitfinex","BTCUSD",1734922369373,0.211835,94413.0,94396.0,0.423743]
["bitfinex","BTCUSD",1734922369890,0.003,94406.0,94402.0,0.211859]
["bitfinex","BTCUSD",1734922370091,0.0001712,94418.0,94402.0,0.211859]
["bitfinex","BTCUSD",1734922370214,0.211834,94414.0,94396.0,0.211871]
["bitfinex","BTCUSD",1734922370419,0.211835,94413.0,94395.0,0.15]
["bitfinex","BTCUSD",1734922370646,0.211835,94413.0,94396.0,0.211873]
["bitfinex","BTCUSD",1734922370850,0.211835,94413.0,94396.0,0.423746]
["bitfinex","BTCUSD",1734922371055,0.00070876,94408.0,94402.0,0.211859]
["bitfinex","BTCUSD",1734922371294,0.00070876,94408.0,94396.0,0.211873]
["bitfinex","BTCUSD",1734922371495,0.00070876,94408.0,94403.0,0.211857]
["bitfinex","BTCUSD",1734922371669,0.00070876,94408.0,94404.0,0.15]
["bitfinex","BTCUSD",1734922371876,0.00070876,94408.0,94406.0,0.15]
["bitfinex","BTCUSD",1734922372474,0.00070876,94408.0,94407.0,0.361848]
["bitfinex","BTCUSD",1734922372889,0.00154849,94408.0,94407.0,0.15]
["bitfinex","BTCUSD",1734922373297,0.0777,94446.0,94409.0,0.173]
["bitfinex","BTCUSD",1734922373501,0.00016117,94434.0,94427.0,0.15]
["bitfinex","BTCUSD",1734922373896,0.00016117,94434.0,94429.0,0.15]
["bitfinex","BTCUSD",1734922375083,0.00016117,94434.0,94430.0,0.211796]
["bitfinex","BTCUSD",1734922375278,0.00016117,94434.0,94433.0,0.15]
["bitfinex","BTCUSD",1734922376179,0.00116117,94434.0,94433.0,0.15]
["bitfinex","BTCUSD",1734922376389,0.001,94434.0,94433.0,0.3567084]
["bitfinex","BTCUSD",1734922376601,0.0001712,94439.0,94433.0,0.3567084]
["bitfinex","BTCUSD",1734922376602,0.0001712,94439.0,94435.0,0.173]
["bitfinex","BTCUSD",1734922376866,0.0001712,94439.0,94438.0,0.211779]
["bitfinex","BTCUSD",1734922377063,0.0001712,94439.0,94438.0,0.384779]
["bitfinex","BTCUSD",1734922377468,0.0001712,94439.0,94438.0,0.361779]
["bitfinex","BTCUSD",1734922377711,0.0001712,94439.0,94438.0,0.15]
["bitfinex","BTCUSD",1734922377937,0.0001712,94439.0,94433.0,0.004]
["bitfinex","BTCUSD",1734922377938,0.423559,94438.0,94433.0,0.004]
["bitfinex","BTCUSD",1734922378204,0.00132367,94437.0,94433.0,0.004]
["bitfinex","BTCUSD",1734922378522,0.001,94434.0,94433.0,0.007]
["bitfinex","BTCUSD",1734922378716,0.001,94434.0,94432.0,0.09471145]
["bitfinex","BTCUSD",1734922378951,0.211783,94436.0,94432.0,0.09471145]
["bitfinex","BTCUSD",1734922379121,0.211783,94436.0,94433.0,0.002]
["bitfinex","BTCUSD",1734922379533,0.211788,94434.0,94432.0,0.09471145]
["bitfinex","BTCUSD",1734922379743,0.5248864,94434.0,94433.0,0.003]
["bitfinex","BTCUSD",1734922380168,0.2119492,94439.0,94420.0,0.19407903]
["bitfinex","BTCUSD",1734922380416,0.211793,94432.0,94418.0,0.211823]
["bitfinex","BTCUSD",1734922380564,0.002,94436.0,94420.0,0.21198017]
["bitfinex","BTCUSD",1734922381777,0.2119482,94439.0,94420.0,0.21198017]
["bitfinex","BTCUSD",1734922382203,0.001,94434.0,94420.0,0.21198017]
["bitfinex","BTCUSD",1734922382328,0.2119482,94439.0,94420.0,0.21198017]
["bitfinex","BTCUSD",1734922382731,0.002,94436.0,94423.0,0.022]
["bitfinex","BTCUSD",1734922382978,0.002,94436.0,94424.0,0.42362]
["bitfinex","BTCUSD",1734922383151,0.0001712,94439.0,94430.0,0.211796]
["bitfinex","BTCUSD",1734922383363,0.001,94434.0,94424.0,0.21181]
["bitfinex","BTCUSD",1734922383825,0.211779,94438.0,94424.0,0.21181]
["bitfinex","BTCUSD",1734922384048,0.423558,94438.0,94420.0,0.00016117]
["bitfinex","BTCUSD",1734922384252,0.423558,94438.0,94421.0,0.211817]
["bitfinex","BTCUSD",1734922384802,0.0001712,94439.0,94426.0,0.211804]
["bitfinex","BTCUSD",1734922385008,0.0001712,94439.0,94420.0,0.3442402]
["bitfinex","BTCUSD",1734922385219,0.0001712,94439.0,94429.0,0.15]
["bitfinex","BTCUSD",1734922385428,0.0001712,94439.0,94435.0,0.423567]
["bitfinex","BTCUSD",1734922385586,0.0001712,94439.0,94438.0,0.15]
["bitfinex","BTCUSD",1734922385798,0.0001712,94439.0,94438.0,0.173]
["bitfinex","BTCUSD",1734922386682,0.0001712,94439.0,94438.0,0.15]
["bitfinex","BTCUSD",1734922386854,0.0001712,94439.0,94438.0,0.04263893]
["bitfinex","BTCUSD",1734922387059,0.0011712,94439.0,94438.0,0.003]
["bitfinex","BTCUSD",1734922387436,0.00249483,94439.0,94438.0,0.003]
["bitfinex","BTCUSD",1734922387645,0.10380323,94439.0,94438.0,0.003]
["bitfinex","BTCUSD",1734922387907,0.10380323,94439.0,94405.0,0.09471145]
["bitfinex","BTCUSD",1734922388207,0.211802,94428.0,94411.0,0.211838]
["bitfinex","BTCUSD",1734922388670,0.1013084,94427.0,94405.0,0.13710495]
["bitfinex","BTCUSD",1734922388885,0.0762,94419.0,94405.0,0.13710495]
["bitfinex","BTCUSD",1734922389101,0.211841,94411.0,94405.0,0.0423935]
["bitfinex","BTCUSD",1734922389524,0.211841,94411.0,94394.0,0.211877]
["bitfinex","BTCUSD",1734922389723,0.211841,94411.0,94394.0,0.25508427]
["bitfinex","BTCUSD",1734922389900,0.21184,94411.0,94394.0,0.04320727]
["bitfinex","BTCUSD",1734922390420,0.21184,94411.0,94395.0,0.211875]
["bitfinex","BTCUSD",1734922390659,0.211853,94406.0,94392.0,0.15]
["bitfinex","BTCUSD",1734922391399,0.211844,94409.0,94405.0,8.56e-05]
["bitfinex","BTCUSD",1734922391634,0.423689,94409.0,94405.0,8.56e-05]
["bitfinex","BTCUSD",1734922392792,0.423689,94409.0,94389.0,0.423777]
["bitfinex","BTCUSD",1734922392998,0.1013084,94418.0,94389.0,0.1013084]
["bitfinex","BTCUSD",1734922393198,0.00016105,94418.0,94411.0,0.211838]
["bitfinex","BTCUSD",1734922393428,0.00016105,94418.0,94391.0,0.023]
["bitfinex","BTCUSD",1734922393429,0.00016105,94418.0,94416.0,0.211827]
["bitfinex","BTCUSD",1734922394571,0.00016105,94418.0,94411.0,0.04335581]
["bitfinex","BTCUSD",1734922394987,0.00016105,94418.0,94411.0,0.15]
["bitfinex","BTCUSD",1734922395184,0.00016105,94418.0,94412.0,0.211837]
["bitfinex","BTCUSD",1734922395395,0.00016105,94418.0,94413.0,0.15]
["bitfinex","BTCUSD",1734922396330,0.00016105,94418.0,94408.0,0.25559714]
["bitfinex","BTCUSD",1734922396537,0.00116105,94418.0,94412.0,0.001]
["bitfinex","BTCUSD",1734922396713,0.00016105,94418.0,94409.0,0.15]
["bitfinex","BTCUSD",1734922397074,0.00116105,94418.0,94413.0,0.002]
["bitfinex","BTCUSD",1734922397494,0.00016105,94418.0,94411.0,0.15]
["bitfinex","BTCUSD",1734922398470,0.00016105,94418.0,94408.0,0.04375214]
["bitfinex","BTCUSD",1734922398674,0.00016105,94418.0,94397.0,0.42374]
["bitfinex","BTCUSD",1734922398675,0.211828,94416.0,94397.0,0.42374]
["bitfinex","BTCUSD",1734922398880,0.00116105,94418.0,94412.0,0.001]
["bitfinex","BTCUSD",1734922399301,0.00016105,94418.0,94409.0,0.211843]
["bitfinex","BTCUSD",1734922399556,0.00016105,94418.0,94416.0,0.211826]
["bitfinex","BTCUSD",1734922399805,0.00216105,94418.0,94410.0,0.211841]
["bitfinex","BTCUSD",1734922400045,0.00016105,94418.0,94413.0,0.15]
["bitfinex","BTCUSD",1734922400970,0.00116105,94418.0,94416.0,0.001]
["bitfinex","BTCUSD",1734922402320,0.00116105,94418.0,94408.0,0.15]
["bitfinex","BTCUSD",1734922402321,0.211826,94417.0,94408.0,0.15]
["bitfinex","BTCUSD",1734922402499,0.211826,94417.0,94413.0,0.001]
["bitfinex","BTCUSD",1734922402713,0.423654,94417.0,94413.0,0.001]
["bitfinex","BTCUSD",1734922402964,0.211844,94409.0,94394.0,0.00990342]
["bitfinex","BTCUSD",1734922403223,0.00016105,94418.0,94416.0,0.001]
["bitfinex","BTCUSD",1734922403454,0.00149472,94474.0,94442.0,0.29227]
["bitfinex","BTCUSD",1734922403728,0.00149472,94474.0,94464.0,0.19407903]
["bitfinex","BTCUSD",1734922403729,0.0001712,94474.0,94464.0,0.19407903]
["bitfinex","BTCUSD",1734922403949,0.0001712,94474.0,94471.0,0.211703]
["bitfinex","BTCUSD",1734922404179,0.0001714,94475.0,94474.0,0.15]
["bitfinex","BTCUSD",1734922404436,0.0001714,94475.0,94471.0,0.211703]
["bitfinex","BTCUSD",1734922404437,0.0001714,94475.0,94465.0,0.15]
["bitfinex","BTCUSD",1734922404888,0.0003326,94475.0,94465.0,0.15]
["bitfinex","BTCUSD",1734922405119,0.0003326,94475.0,94468.0,0.211711]
["bitfinex","BTCUSD",1734922405350,0.0003326,94475.0,94465.0,0.19348917]
["bitfinex","BTCUSD",1734922406519,0.00502211,94474.0,94465.0,0.19348917]
["bitfinex","BTCUSD",1734922406745,0.00634526,94474.0,94465.0,0.19348917]
["bitfinex","BTCUSD",1734922407025,0.00634526,94474.0,94465.0,0.19648917]
["bitfinex","BTCUSD",1734922407227,0.00502211,94474.0,94465.0,0.19648917]
["bitfinex","BTCUSD",1734922407846,0.00502211,94474.0,94465.0,0.04348917]
["bitfinex","BTCUSD",1734922407994,0.00602211,94474.0,94465.0,0.04648917]
["bitfinex","BTCUSD",1734922408195,0.00602211,94474.0,94465.0,0.003]
["bitfinex","BTCUSD",1734922409398,0.0001712,94478.0,94477.0,0.00679529]
["bitfinex","BTCUSD",1734922410958,0.0001712,94478.0,94477.0,0.00779529]
["bitfinex","BTCUSD",1734922411162,0.0001712,94478.0,94477.0,0.02979529]
["bitfinex","BTCUSD",1734922411545,0.0011712,94478.0,94477.0,0.05240751]
["bitfinex","BTCUSD",1734922411750,0.0011712,94478.0,94477.0,0.00879529]
["bitfinex","BTCUSD",1734922412621,0.0011712,94478.0,94477.0,0.05236016]
["bitfinex","BTCUSD",1734922412818,0.0011712,94478.0,94474.0,0.0435993]
["bitfinex","BTCUSD",1734922413054,0.0001712,94478.0,94467.0,0.14138318]
["bitfinex","BTCUSD",1734922413488,0.292405,94472.0,94467.0,0.14138318]
["bitfinex","BTCUSD",1734922413694,0.10263164,94471.0,94467.0,0.14138318]
["bitfinex","BTCUSD",1734922414114,0.211711,94469.0,94465.0,0.0001612]
["bitfinex","BTCUSD",1734922414318,0.0807,94472.0,94465.0,0.0001612]
["bitfinex","BTCUSD",1734922414724,0.10263152,94471.0,94465.0,0.0001612]
["bitfinex","BTCUSD",1734922415476,0.211709,94469.0,94465.0,0.0001612]
["bitfinex","BTCUSD",1734922415680,0.211714,94467.0,94465.0,0.0001612]
["bitfinex","BTCUSD",1734922415852,0.10263167,94466.0,94465.0,0.0001612]
["bitfinex","BTCUSD",1734922416244,0.1013084,94466.0,94465.0,0.0001612]
["bitfinex","BTCUSD",1734922417953,0.211718,94465.0,94453.0,0.10713842]
["bitfinex","BTCUSD",1734922418154,0.1013084,94466.0,94453.0,0.04274241]
["bitfinex","BTCUSD",1734922418155,0.10263175,94464.0,94453.0,0.04274241]
["bitfinex","BTCUSD",1734922418551,0.10263175,94464.0,94447.0,0.0941295]
["bitfinex","BTCUSD",1734922419013,0.10263175,94464.0,94447.0,0.13797825]
["bitfinex","BTCUSD",1734922419218,0.10263175,94464.0,94447.0,0.04384875]
["bitfinex","BTCUSD",1734922419618,0.10263175,94464.0,94444.0,0.211763]
["bitfinex","BTCUSD",1734922419821,0.211724,94463.0,94444.0,0.211763]
["bitfinex","BTCUSD",1734922419977,0.211727,94461.0,94445.0,0.15]
["bitfinex","BTCUSD",1734922420314,0.1013084,94461.0,94447.0,0.001]
["bitfinex","BTCUSD",1734922420494,0.1013084,94461.0,94445.0,0.15]
["bitfinex","BTCUSD",1734922420696,0.211729,94460.0,94445.0,0.15]
["bitfinex","BTCUSD",1734922421314,0.1013084,94461.0,94445.0,0.15]
["bitfinex","BTCUSD",1734922421517,0.1023084,94461.0,94447.0,0.001]
["bitfinex","BTCUSD",1734922422638,0.1023084,94461.0,94448.0,0.211756]
["bitfinex","BTCUSD",1734922422831,0.1013084,94461.0,94449.0,0.15]
["bitfinex","BTCUSD",1734922423043,0.211729,94460.0,94449.0,0.15]
["bitfinex","BTCUSD",1734922423234,0.212729,94460.0,94449.0,0.15]
["bitfinex","BTCUSD",1734922423538,0.211729,94460.0,94449.0,0.15]
["bitfinex","BTCUSD",1734922423690,0.211729,94460.0,94448.0,0.001]
["bitfinex","BTCUSD",1734922424108,0.211729,94460.0,94445.0,0.15]
["bitfinex","BTCUSD",1734922424506,0.212729,94460.0,94449.0,0.001]
["bitfinex","BTCUSD",1734922424728,0.211729,94460.0,94446.0,0.15]
["bitfinex","BTCUSD",1734922426318,0.211734,94458.0,94449.0,0.000171]
["bitfinex","BTCUSD",1734922426811,0.211749,94452.0,94449.0,0.000171]
["bitfinex","BTCUSD",1734922426975,0.0758,94450.0,94449.0,0.000171]
["bitfinex","BTCUSD",1734922427219,0.3888604,94450.0,94449.0,0.000171]
["bitfinex","BTCUSD",1734922427378,0.4379604,94450.0,94449.0,0.000171]
["bitfinex","BTCUSD",1734922428105,0.4379604,94450.0,94449.0,0.001171]
["bitfinex","BTCUSD",1734922429319,0.1771084,94450.0,94449.0,0.001171]
["bitfinex","BTCUSD",1734922429691,0.1771084,94450.0,94449.0,0.000171]
["bitfinex","BTCUSD",1734922430274,0.17843191,94450.0,94449.0,0.000171]
["bitfinex","BTCUSD",1734922430702,0.18143191,94450.0,94449.0,0.000171]
["bitfinex","BTCUSD",1734922430899,0.0788,94450.0,94449.0,0.000171]
["bitfinex","BTCUSD",1734922431593,0.003,94450.0,94449.0,0.000171]
["bitfinex","BTCUSD",1734922431802,0.003,94450.0,94449.0,0.211925]
["bitfinex","BTCUSD",1734922432008,0.0801712,94479.0,94464.0,0.211719]
["bitfinex","BTCUSD",1734922432409,0.211695,94476.0,94450.0,0.211752]
["bitfinex","BTCUSD",1734922432713,0.00132314,94475.0,94457.0,0.211736]
["bitfinex","BTCUSD",1734922433135,0.00132314,94475.0,94464.0,0.001]
["bitfinex","BTCUSD",1734922433344,0.0001712,94478.0,94463.0,0.211721]
["bitfinex","BTCUSD",1734922433656,0.0001712,94478.0,94465.0,0.211718]
["bitfinex","BTCUSD",1734922434498,0.0001712,94478.0,94465.0,0.361718]
["bitfinex","BTCUSD",1734922434902,0.0001712,94478.0,94477.0,0.361691]
["bitfinex","BTCUSD",1734922435230,0.0001712,94478.0,94477.0,0.384691]
["bitfinex","BTCUSD",1734922436790,0.0011712,94478.0,94477.0,0.391691]
["bitfinex","BTCUSD",1734922437195,0.0011712,94478.0,94477.0,0.73949601]
["bitfinex","BTCUSD",1734922437556,0.00065297,94478.0,94477.0,0.73949601]
["bitfinex","BTCUSD",1734922437757,0.00065297,94478.0,94477.0,0.52780501]
["bitfinex","BTCUSD",1734922438081,0.00065297,94478.0,94477.0,0.18]
["bitfinex","BTCUSD",1734922438275,0.00065297,94478.0,94477.0,0.22210562]
["bitfinex","BTCUSD",1734922438677,0.00065297,94478.0,94477.0,0.43379662]
["bitfinex","BTCUSD",1734922440604,0.0001712,94479.0,94477.0,0.7745993]
["bitfinex","BTCUSD",1734922440759,0.0001712,94479.0,94478.0,0.15]
["bitfinex","BTCUSD",1734922441491,0.0001712,94481.0,94480.0,0.15]
["bitfinex","BTCUSD",1734922441695,0.0001712,94486.0,94482.0,0.15]
["bitfinex","BTCUSD",1734922441896,0.0001712,94486.0,94483.0,0.023]
["bitfinex","BTCUSD",1734922442315,0.0001712,94486.0,94484.0,0.15]
["bitfinex","BTCUSD",1734922442520,0.0001712,94486.0,94482.0,0.15]
["bitfinex","BTCUSD",1734922442729,0.0001712,94486.0,94485.0,0.361673]
["bitfinex","BTCUSD",1734922442923,0.0001712,94486.0,94485.0,0.15]
["bitfinex","BTCUSD",1734922443453,0.0011712,94486.0,94485.0,0.15]
["bitfinex","BTCUSD",1734922444013,0.0011712,94486.0,94485.0,0.211673]
["bitfinex","BTCUSD",1734922444227,0.0001712,94486.0,94485.0,0.361673]
["bitfinex","BTCUSD",1734922445818,0.0071712,94486.0,94485.0,0.362673]
["bitfinex","BTCUSD",1734922446020,0.0071712,94486.0,94485.0,0.361673]
["bitfinex","BTCUSD",1734922446629,0.0081712,94486.0,94485.0,0.368673]
["bitfinex","BTCUSD",1734922446858,0.0011712,94486.0,94485.0,0.368673]
["bitfinex","BTCUSD",1734922447064,0.0001712,94486.0,94485.0,0.361673]
["bitfinex","BTCUSD",1734922447320,0.0071712,94486.0,94485.0,0.362673]
["bitfinex","BTCUSD",1734922447456,0.0071712,94486.0,94485.0,0.361673]
["bitfinex","BTCUSD",1734922447879,0.0071712,94486.0,94484.0,0.15]
["bitfinex","BTCUSD",1734922448073,0.0071712,94486.0,94483.0,0.09428689]
["bitfinex","BTCUSD",1734922448369,0.0071712,94486.0,94484.0,0.09428689]
["bitfinex","BTCUSD",1734922448949,0.2188442,94486.0,94484.0,0.09428689]
["bitfinex","BTCUSD",1734922449222,0.2188442,94486.0,94483.0,0.14135877]
["bitfinex","BTCUSD",1734922449223,0.0777,94485.0,94483.0,0.14135877]
["bitfinex","BTCUSD",1734922449580,0.0777,94485.0,94484.0,0.001]
["bitfinex","BTCUSD",1734922449950,0.0777,94485.0,94484.0,0.000171]
["bitfinex","BTCUSD",1734922450238,0.0777,94485.0,94484.0,0.003171]
["bitfinex","BTCUSD",1734922450592,0.0777,94485.0,94484.0,0.000171]
["bitfinex","BTCUSD",1734922450978,0.0777,94485.0,94484.0,0.004171]
["bitfinex","BTCUSD",1734922451911,0.0001712,94486.0,94484.0,0.004171]
["bitfinex","BTCUSD",1734922452121,0.1013084,94485.0,94484.0,0.004171]
["bitfinex","BTCUSD",1734922452327,0.10263142,94485.0,94484.0,0.000171]
["bitfinex","BTCUSD",1734922452779,0.1023084,94485.0,94484.0,0.000171]
["bitfinex","BTCUSD",1734922452943,0.2118442,94486.0,94484.0,0.000171]
["bitfinex","BTCUSD",1734922452944,0.0001712,94486.0,94484.0,0.000171]
["bitfinex","BTCUSD",1734922453142,0.0001712,94486.0,94477.0,0.06449791]
["bitfinex","BTCUSD",1734922453502,0.001,94485.0,94476.0,0.211693]
["bitfinex","BTCUSD",1734922453719,0.0001712,94486.0,94476.0,0.211693]
["bitfinex","BTCUSD",1734922453861,0.001,94485.0,94470.0,0.04399245]
["bitfinex","BTCUSD",1734922454059,0.001,94485.0,94469.0,0.09460494]
["bitfinex","BTCUSD",1734922454060,0.211697,94475.0,94469.0,0.09460494]
["bitfinex","BTCUSD",1734922454259,0.211693,94477.0,94469.0,0.09460494]
["bitfinex","BTCUSD",1734922454483,0.0482,94478.0,94469.0,0.09460494]
["bitfinex","BTCUSD",1734922454699,0.0798,94484.0,94469.0,0.09460494]
["bitfinex","BTCUSD",1734922455420,0.0798,94484.0,94470.0,0.19407903]
["bitfinex","BTCUSD",1734922455628,0.0798,94484.0,94471.0,0.211703]
["bitfinex","BTCUSD",1734922456837,0.0888,94484.0,94471.0,0.15]
["bitfinex","BTCUSD",1734922457042,0.0798,94484.0,94471.0,0.15]
["bitfinex","BTCUSD",1734922457610,0.0798,94484.0,94472.0,0.211702]
["bitfinex","BTCUSD",1734922457760,0.0798,94484.0,94471.0,0.15]
["bitfinex","BTCUSD",1734922457967,0.0798,94484.0,94468.0,0.15]
["bitfinex","BTCUSD",1734922458162,0.211678,94483.0,94468.0,0.361711]
["bitfinex","BTCUSD",1734922459168,0.423357,94483.0,94468.0,0.15]
["bitfinex","BTCUSD",1734922459517,0.423357,94483.0,94466.0,0.24460494]
["bitfinex","BTCUSD",1734922459663,0.211682,94481.0,94468.0,0.001]
["bitfinex","BTCUSD",1734922460494,0.211682,94481.0,94466.0,0.19296012]
["bitfinex","BTCUSD",1734922460693,0.211682,94481.0,94468.0,0.15]
["bitfinex","BTCUSD",1734922460856,0.211678,94483.0,94468.0,0.15]
["bitfinex","BTCUSD",1734922461059,0.0798,94484.0,94469.0,0.211709]
["bitfinex","BTCUSD",1734922461332,0.0798,94484.0,94470.0,0.15]
["bitfinex","BTCUSD",1734922461729,0.211678,94483.0,94470.0,0.15]
["bitfinex","BTCUSD",1734922461971,0.0001712,94486.0,94478.0,0.211687]
["bitfinex","BTCUSD",1734922462566,0.001,94484.0,94478.0,0.211687]
["bitfinex","BTCUSD",1734922462946,0.0001712,94486.0,94473.0,0.15]
["bitfinex","BTCUSD",1734922463147,0.0001712,94486.0,94478.0,0.001]
["bitfinex","BTCUSD",1734922463309,0.00149412,94486.0,94478.0,0.001]
["bitfinex","BTCUSD",1734922463514,0.0001712,94486.0,94474.0,0.211698]
["bitfinex","BTCUSD",1734922463767,0.0001712,94486.0,94484.0,0.211674]
["bitfinex","BTCUSD",1734922464168,0.0001714,94490.0,94485.0,0.15]
["bitfinex","BTCUSD",1734922464290,0.0001714,94490.0,94487.0,0.15]
["bitfinex","BTCUSD",1734922464491,0.0001714,94490.0,94489.0,0.173]
["bitfinex","BTCUSD",1734922464736,0.0799,94515.0,94490.0,0.634986]
["bitfinex","BTCUSD",1734922464952,0.0799,94527.0,94495.0,0.1]
["bitfinex","BTCUSD",1734922465151,0.00070843,94503.0,94502.0,0.384635]
["bitfinex","BTCUSD",1734922465406,0.0001712,94503.0,94502.0,0.4859434]
["bitfinex","BTCUSD",1734922465608,0.0001712,94503.0,94502.0,0.5859434]
["bitfinex","BTCUSD",1734922465816,4e-07,94513.0,94512.0,0.234613]
["bitfinex","BTCUSD",1734922466018,0.0453,94549.0,94517.0,0.211602]
["bitfinex","BTCUSD",1734922466217,0.00030741,94529.0,94528.0,0.361577]
["bitfinex","BTCUSD",1734922467067,0.00030741,94529.0,94528.0,0.15]
["bitfinex","BTCUSD",1734922467269,0.00030741,94529.0,94523.0,0.15]
["bitfinex","BTCUSD",1734922467511,0.00162964,94529.0,94528.0,0.005]
["bitfinex","BTCUSD",1734922467684,0.00030741,94529.0,94523.0,0.15]
["bitfinex","BTCUSD",1734922467944,0.00030741,94529.0,94526.0,0.01370978]
["bitfinex","BTCUSD",1734922469010,0.00030741,94529.0,94523.0,0.19337411]
["bitfinex","BTCUSD",1734922469011,0.00030741,94529.0,94523.0,0.04337411]
["bitfinex","BTCUSD",1734922469241,0.00030741,94529.0,94520.0,0.15]
["bitfinex","BTCUSD",1734922469672,0.00030741,94529.0,94528.0,0.005]
["bitfinex","BTCUSD",1734922470097,0.00030741,94529.0,94522.0,0.15]
["bitfinex","BTCUSD",1734922470299,0.00030741,94529.0,94520.0,0.15]
["bitfinex","BTCUSD",1734922470300,0.00030741,94529.0,94524.0,0.15]
["bitfinex","BTCUSD",1734922470476,0.00030741,94529.0,94526.0,0.15]
["bitfinex","BTCUSD",1734922471421,0.00030741,94529.0,94527.0,0.211579]
["bitfinex","BTCUSD",1734922471620,0.00030741,94529.0,94528.0,0.173]
["bitfinex","BTCUSD",1734922472794,0.00030741,94529.0,94528.0,0.045]
["bitfinex","BTCUSD",1734922472996,0.00030741,94529.0,94528.0,0.023]
["bitfinex","BTCUSD",1734922473523,0.00030741,94529.0,94528.0,0.05661698]
["bitfinex","BTCUSD",1734922473974,0.00030741,94529.0,94528.0,0.023]
["bitfinex","BTCUSD",1734922474152,0.00130741,94529.0,94528.0,0.023]
["bitfinex","BTCUSD",1734922474482,0.00030741,94529.0,94528.0,0.023]
["bitfinex","BTCUSD",1734922474682,0.0805,94563.0,94546.0,0.211535]
["bitfinex","BTCUSD",1734922474884,0.00024649,94558.0,94553.0,0.15]
["bitfinex","BTCUSD",1734922475643,0.00024649,94558.0,94553.0,0.21152]
["bitfinex","BTCUSD",1734922475844,0.00024649,94558.0,94554.0,0.15]
["bitfinex","BTCUSD",1734922477715,0.00024649,94558.0,94556.0,0.15]
["bitfinex","BTCUSD",1734922477913,0.00024649,94558.0,94555.0,0.211517]
["bitfinex","BTCUSD",1734922478126,0.00024649,94558.0,94557.0,0.234512]
["bitfinex","BTCUSD",1734922478328,1e-08,94558.0,94557.0,0.234512]
["bitfinex","BTCUSD",1734922478600,1e-08,94558.0,94555.0,0.211517]
["bitfinex","BTCUSD",1734922479106,1e-08,94558.0,94557.0,0.0942705]
["bitfinex","BTCUSD",1734922480636,1e-08,94558.0,94557.0,0.362512]
["bitfinex","BTCUSD",1734922480963,1e-08,94558.0,94557.0,0.361512]
["bitfinex","BTCUSD",1734922481091,1e-08,94558.0,94557.0,0.362512]
["bitfinex","BTCUSD",1734922484743,1e-08,94558.0,94557.0,0.001]
["bitfinex","BTCUSD",1734922485830,8.541e-05,94558.0,94557.0,0.001]
["bitfinex","BTCUSD",1734922486593,0.0052016,94558.0,94557.0,0.001]
["bitfinex","BTCUSD",1734922486828,0.0052016,94558.0,94551.0,0.15]
["bitfinex","BTCUSD",1734922487002,8.541e-05,94558.0,94551.0,0.15]
["bitfinex","BTCUSD",1734922487206,8.541e-05,94558.0,94557.0,0.006]
["bitfinex","BTCUSD",1734922487404,0.0052016,94558.0,94551.0,0.15]
["bitfinex","BTCUSD",1734922487602,8.541e-05,94558.0,94550.0,0.04362437]
["bitfinex","BTCUSD",1734922487868,8.541e-05,94558.0,94548.0,0.15]
["bitfinex","BTCUSD",1734922487869,8.541e-05,94558.0,94548.0,0.211532]
["bitfinex","BTCUSD",1734922488231,8.541e-05,94558.0,94557.0,0.003]
["bitfinex","BTCUSD",1734922488521,0.00517891,94558.0,94547.0,0.04397743]
["bitfinex","BTCUSD",1734922488730,8.541e-05,94558.0,94547.0,0.04397743]
["bitfinex","BTCUSD",1734922488948,0.00509344,94557.0,94548.0,0.211532]
["bitfinex","BTCUSD",1734922489912,0.00509344,94557.0,94547.0,0.19397743]
["bitfinex","BTCUSD",1734922490136,0.00509344,94557.0,94547.0,0.04397743]
["bitfinex","BTCUSD",1734922490381,0.211529,94550.0,94547.0,0.04397743]
["bitfinex","BTCUSD",1734922490645,0.00509316,94549.0,94548.0,0.001]
["bitfinex","BTCUSD",1734922490868,0.211532,94548.0,94547.0,0.04397743]
["bitfinex","BTCUSD",1734922491335,0.00509328,94548.0,94547.0,0.04397743]
["bitfinex","BTCUSD",1734922491562,8.541e-05,94558.0,94547.0,0.04397743]
["bitfinex","BTCUSD",1734922492025,0.211525,94552.0,94547.0,0.04397743]
["bitfinex","BTCUSD",1734922492368,0.00501716,94551.0,94547.0,0.04397743]
["bitfinex","BTCUSD",1734922492571,0.211528,94550.0,94547.0,0.04397743]
["bitfinex","BTCUSD",1734922492795,0.211528,94550.0,94538.0,0.15]
["bitfinex","BTCUSD",1734922492796,0.211528,94550.0,94538.0,0.06597743]
["bitfinex","BTCUSD",1734922492994,0.211532,94548.0,94529.0,0.211575]
["bitfinex","BTCUSD",1734922493191,0.211532,94548.0,94528.0,0.0001708]
["bitfinex","BTCUSD",1734922493392,0.211537,94546.0,94530.0,0.211572]
["bitfinex","BTCUSD",1734922493566,0.00501687,94545.0,94530.0,0.211572]
["bitfinex","BTCUSD",1734922493767,0.00501687,94545.0,94528.0,0.0001708]
["bitfinex","BTCUSD",1734922493768,0.211541,94544.0,94528.0,0.0001708]
["bitfinex","BTCUSD",1734922493982,0.00497369,94543.0,94529.0,0.211575]
["bitfinex","BTCUSD",1734922494191,0.211527,94551.0,94530.0,0.211573]
["bitfinex","BTCUSD",1734922494485,0.004,94548.0,94531.0,0.21157]
["bitfinex","BTCUSD",1734922494688,0.004,94548.0,94536.0,0.211558]
["bitfinex","BTCUSD",1734922494831,0.00497447,94547.0,94538.0,0.211555]
["bitfinex","BTCUSD",1734922495029,8.541e-05,94558.0,94539.0,0.15]
["bitfinex","BTCUSD",1734922495250,0.00495391,94557.0,94545.0,0.211538]
["bitfinex","BTCUSD",1734922495655,8.541e-05,94558.0,94540.0,0.12901631]
["bitfinex","BTCUSD",1734922495848,8.541e-05,94558.0,94547.0,0.211535]
["bitfinex","BTCUSD",1734922496097,0.00495441,94557.0,94543.0,0.211543]
["bitfinex","BTCUSD",1734922496513,0.00495441,94557.0,94545.0,0.211539]
["bitfinex","BTCUSD",1734922496729,0.00495441,94557.0,94546.0,0.15]
["bitfinex","BTCUSD",1734922496918,0.211514,94556.0,94546.0,0.15]
["bitfinex","BTCUSD",1734922497306,0.21649173,94555.0,94546.0,0.15]
["bitfinex","BTCUSD",1734922497935,0.21649173,94555.0,94545.0,0.0001708]
["bitfinex","BTCUSD",1734922498151,0.42800873,94555.0,94545.0,0.0001708]
["bitfinex","BTCUSD",1734922498425,0.423034,94555.0,94545.0,0.0001708]
["bitfinex","BTCUSD",1734922499318,0.211531,94549.0,94545.0,0.0001708]
["bitfinex","BTCUSD",1734922500645,0.423063,94549.0,94545.0,0.0001708]
["bitfinex","BTCUSD",1734922500859,0.211531,94549.0,94545.0,0.0001708]
["bitfinex","BTCUSD",1734922501282,0.423063,94549.0,94545.0,0.0001708]
["bitfinex","BTCUSD",1734922501731,0.423063,94549.0,94545.0,0.0021708]
["bitfinex","BTCUSD",1734922501964,0.211531,94549.0,94545.0,0.0021708]
["bitfinex","BTCUSD",1734922502787,0.211519,94554.0,94545.0,0.0021708]
["bitfinex","BTCUSD",1734922502985,0.211523,94552.0,94545.0,0.0021708]
["bitfinex","BTCUSD",1734922503921,0.211523,94552.0,94545.0,0.0001708]
["bitfinex","BTCUSD",1734922504326,0.21159641,94558.0,94545.0,0.0011708]
["bitfinex","BTCUSD",1734922504752,8.541e-05,94558.0,94545.0,0.0011708]
["bitfinex","BTCUSD",1734922505693,0.211512,94557.0,94545.0,0.0001708]
["bitfinex","BTCUSD",1734922506116,0.00208541,94558.0,94545.0,0.2117078]
["bitfinex","BTCUSD",1734922506679,0.00208541,94558.0,94555.0,0.211516]
["bitfinex","BTCUSD",1734922507638,0.00208541,94558.0,94557.0,0.211512]
["bitfinex","BTCUSD",1734922507777,8.541e-05,94558.0,94557.0,0.234512]
["bitfinex","BTCUSD",1734922507997,8.541e-05,94558.0,94557.0,0.15]
["bitfinex","BTCUSD",1734922508786,8.541e-05,94558.0,94555.0,0.001]
["bitfinex","BTCUSD",1734922508986,8.541e-05,94558.0,94551.0,0.0942705]
["bitfinex","BTCUSD",1734922509232,8.541e-05,94558.0,94557.0,0.001]
["bitfinex","BTCUSD",1734922509602,8.541e-05,94558.0,94552.0,0.15]
["bitfinex","BTCUSD",1734922510270,0.211512,94557.0,94551.0,0.1368567]
["bitfinex","BTCUSD",1734922510455,0.211517,94555.0,94551.0,0.1368567]
["bitfinex","BTCUSD",1734922510852,0.211517,94555.0,94552.0,0.0942705]
["bitfinex","BTCUSD",1734922511357,8.541e-05,94558.0,94552.0,0.0942705]
["bitfinex","BTCUSD",1734922511768,0.211512,94557.0,94552.0,0.0942705]
["bitfinex","BTCUSD",1734922512139,8.54e-05,94555.0,94552.0,0.0942705]
["bitfinex","BTCUSD",1734922512344,0.0020854,94555.0,94552.0,0.0942705]
["bitfinex","BTCUSD",1734922512539,8.54e-05,94555.0,94552.0,0.0942705]
["bitfinex","BTCUSD",1734922512743,8.54e-05,94555.0,94552.0,0.3057935]
["bitfinex","BTCUSD",1734922512944,8.54e-05,94555.0,94552.0,0.1787935]
["bitfinex","BTCUSD",1734922513151,8.54e-05,94555.0,94554.0,0.361519]
["bitfinex","BTCUSD",1734922513306,0.002,94557.0,94556.0,0.361514]
["bitfinex","BTCUSD",1734922513507,0.002,94557.0,94556.0,0.4858224]
["bitfinex","BTCUSD",1734922514225,9e-08,94569.0,94557.0,0.173]
["bitfinex","BTCUSD",1734922514428,9e-08,94569.0,94560.0,0.173]
["bitfinex","BTCUSD",1734922514630,9e-08,94569.0,94568.0,0.384488]
["bitfinex","BTCUSD",1734922514831,4.559e-05,94573.0,94572.0,0.023]
["bitfinex","BTCUSD",1734922515035,4.559e-05,94573.0,94572.0,0.3550084]
["bitfinex","BTCUSD",1734922515632,4.559e-05,94573.0,94572.0,0.2743084]
["bitfinex","BTCUSD",1734922516050,0.00504559,94573.0,94572.0,0.2753084]
["bitfinex","BTCUSD",1734922516240,0.00504559,94573.0,94572.0,0.174]
["bitfinex","BTCUSD",1734922516442,4.559e-05,94573.0,94572.0,0.15]
["bitfinex","BTCUSD",1734922517212,4.559e-05,94573.0,94572.0,0.49848085]
["bitfinex","BTCUSD",1734922517403,4.559e-05,94573.0,94572.0,0.62278925]
["bitfinex","BTCUSD",1734922517610,8.55e-05,94579.0,94573.0,0.595952]
["bitfinex","BTCUSD",1734922517810,8.55e-05,94579.0,94575.0,0.173]
["bitfinex","BTCUSD",1734922518025,8.55e-05,94598.0,94575.0,0.173]
["bitfinex","BTCUSD",1734922518026,8.55e-05,94598.0,94589.0,0.15]
["bitfinex","BTCUSD",1734922518225,0.00062235,94598.0,94591.0,0.15]
["bitfinex","BTCUSD",1734922518830,0.00062235,94598.0,94592.0,0.211434]
["bitfinex","BTCUSD",1734922519446,0.00062235,94598.0,94592.0,0.422868]
["bitfinex","BTCUSD",1734922519651,0.00162235,94598.0,94592.0,0.211434]
["bitfinex","BTCUSD",1734922519855,0.00162235,94598.0,94589.0,0.15]
["bitfinex","BTCUSD",1734922520055,0.00162235,94598.0,94592.0,0.14139282]
["bitfinex","BTCUSD",1734922521010,0.00162235,94598.0,94593.0,0.572863]
["bitfinex","BTCUSD",1734922521213,0.00062235,94598.0,94593.0,0.572863]
["bitfinex","BTCUSD",1734922521417,0.00062235,94598.0,94593.0,0.15]
["bitfinex","BTCUSD",1734922521620,0.211423,94597.0,94593.0,0.15]
["bitfinex","BTCUSD",1734922522011,0.211423,94597.0,94589.0,0.15]
["bitfinex","BTCUSD",1734922522254,0.211427,94595.0,94588.0,0.18506751]
["bitfinex","BTCUSD",1734922522467,0.21144,94590.0,94588.0,0.18506751]
["bitfinex","BTCUSD",1734922522668,0.17812993,94589.0,94588.0,0.18506751]
["bitfinex","BTCUSD",1734922522885,0.17812993,94589.0,94584.0,0.05806751]
["bitfinex","BTCUSD",1734922523088,0.211443,94588.0,94585.0,0.04221481]
["bitfinex","BTCUSD",1734922523238,0.0755,94589.0,94584.0,0.05806751]
["bitfinex","BTCUSD",1734922523401,0.07662235,94598.0,94584.0,0.05806751]
["bitfinex","BTCUSD",1734922523604,0.17793075,94598.0,94584.0,0.05806751]
["bitfinex","BTCUSD",1734922523814,0.07662235,94598.0,94588.0,0.12901631]
["bitfinex","BTCUSD",1734922524019,0.07662235,94598.0,94581.0,0.2305623]
["bitfinex","BTCUSD",1734922524020,0.07662235,94598.0,94581.0,0.04203854]
["bitfinex","BTCUSD",1734922524247,0.07662235,94598.0,94583.0,0.15]
["bitfinex","BTCUSD",1734922524449,0.001,94597.0,94583.0,0.15]
["bitfinex","BTCUSD",1734922524688,0.07662235,94598.0,94588.0,0.15]
["bitfinex","BTCUSD",1734922524890,0.07662235,94598.0,94590.0,0.15]
["bitfinex","BTCUSD",1734922525111,0.07962235,94598.0,94591.0,0.211436]
["bitfinex","BTCUSD",1734922525318,0.07662235,94598.0,94592.0,0.15]
["bitfinex","BTCUSD",1734922526339,0.001,94597.0,94592.0,0.15]
["bitfinex","BTCUSD",1734922526535,0.001,94597.0,94589.0,0.211441]
["bitfinex","BTCUSD",1734922526779,0.001,94597.0,94592.0,0.15]
["bitfinex","BTCUSD",1734922527317,0.00232134,94597.0,94592.0,0.15]
["bitfinex","BTCUSD",1734922527688,0.211425,94596.0,94592.0,0.15]
["bitfinex","BTCUSD",1734922527837,0.001,94597.0,94584.0,0.10867762]
["bitfinex","BTCUSD",1734922528181,0.00132141,94597.0,94583.0,0.09425942]
["bitfinex","BTCUSD",1734922528361,0.07862235,94598.0,94584.0,0.211452]
["bitfinex","BTCUSD",1734922528759,0.07662235,94598.0,94584.0,0.211452]
["bitfinex","BTCUSD",1734922528963,0.07662235,94598.0,94584.0,0.422904]
["bitfinex","BTCUSD",1734922529168,0.001,94597.0,94584.0,0.422904]
["bitfinex","BTCUSD",1734922529376,0.07662235,94598.0,94584.0,0.211452]
["bitfinex","BTCUSD",1734922529766,0.07862235,94598.0,94590.0,0.211438]
["bitfinex","BTCUSD",1734922530016,0.07662235,94598.0,94590.0,0.211438]
["bitfinex","BTCUSD",1734922530718,0.07662235,94598.0,94586.0,0.15]
["bitfinex","BTCUSD",1734922530898,0.00132142,94597.0,94586.0,0.15]
["bitfinex","BTCUSD",1734922531293,0.001,94597.0,94586.0,0.15]
["bitfinex","BTCUSD",1734922531846,0.21274442,94597.0,94586.0,0.15]
["bitfinex","BTCUSD",1734922532042,0.211423,94597.0,94586.0,0.15]
["bitfinex","BTCUSD",1734922532613,0.212423,94597.0,94586.0,0.15]
["bitfinex","BTCUSD",1734922532954,0.211423,94597.0,94585.0,0.211448]
["bitfinex","BTCUSD",1734922533258,0.212423,94597.0,94585.0,0.211448]
["bitfinex","BTCUSD",1734922533836,0.001,94597.0,94585.0,0.211448]
["bitfinex","BTCUSD",1734922534649,0.07662235,94598.0,94585.0,0.211448]
["bitfinex","BTCUSD",1734922534844,0.001,94597.0,94585.0,0.211448]
["bitfinex","BTCUSD",1734922535466,0.07662235,94598.0,94585.0,0.422897]
["bitfinex","BTCUSD",1734922535686,0.07662235,94598.0,94585.0,0.211448]
["bitfinex","BTCUSD",1734922535827,0.07662235,94598.0,94593.0,0.21143]
["bitfinex","BTCUSD",1734922536047,0.001,94597.0,94593.0,0.21143]
["bitfinex","BTCUSD",1734922536240,0.001,94597.0,94595.0,0.211427]
["bitfinex","BTCUSD",1734922536447,0.001,94597.0,94596.0,0.2743084]
["bitfinex","BTCUSD",1734922536649,8.54e-05,94597.0,94596.0,0.2743084]
["bitfinex","BTCUSD",1734922537213,0.00062235,94598.0,94596.0,0.2743084]
["bitfinex","BTCUSD",1734922537214,0.0142815,94630.0,94601.0,0.023]
["bitfinex","BTCUSD",1734922537417,0.00024645,94624.0,94623.0,0.211365]
["bitfinex","BTCUSD",1734922537624,0.00024645,94624.0,94623.0,0.361365]
["bitfinex","BTCUSD",1734922537982,0.00024645,94624.0,94623.0,0.15]
["bitfinex","BTCUSD",1734922538559,0.00024645,94624.0,94621.0,0.15]
["bitfinex","BTCUSD",1734922538763,0.00024645,94624.0,94623.0,0.361365]
["bitfinex","BTCUSD",1734922538967,0.00324645,94624.0,94623.0,0.361365]
["bitfinex","BTCUSD",1734922539163,0.00324645,94624.0,94623.0,0.15]
["bitfinex","BTCUSD",1734922539800,0.00324645,94624.0,94612.0,0.211389]
["bitfinex","BTCUSD",1734922539801,0.0803,94623.0,94612.0,0.211389]
["bitfinex","BTCUSD",1734922540097,0.0803,94623.0,94613.0,0.15]
["bitfinex","BTCUSD",1734922540913,0.0753,94623.0,94613.0,0.15]
["bitfinex","BTCUSD",1734922541724,0.0753,94623.0,94619.0,0.15]
["bitfinex","BTCUSD",1734922541919,0.00024645,94624.0,94619.0,0.15]
["bitfinex","BTCUSD",1734922542534,0.001,94623.0,94619.0,0.15]
["bitfinex","BTCUSD",1734922542734,0.00024645,94624.0,94619.0,0.15]
["bitfinex","BTCUSD",1734922542931,0.00406993,96800.0,94618.0,0.211376]
["bitfinex","BTCUSD",1734922542932,8.55e-05,94656.0,94636.0,0.023]
["bitfinex","BTCUSD",1734922543194,8.55e-05,94656.0,94651.0,0.2113]
["bitfinex","BTCUSD",1734922543401,0.00016083,94654.0,94651.0,0.2113]
["bitfinex","BTCUSD",1734922545002,0.00016083,94654.0,94653.0,0.361298]
["bitfinex","BTCUSD",1734922545143,0.00016083,94654.0,94653.0,0.384298]
["bitfinex","BTCUSD",1734922545707,0.00116083,94654.0,94653.0,0.384298]
["bitfinex","BTCUSD",1734922545861,0.00016083,94654.0,94653.0,0.384298]
["bitfinex","BTCUSD",1734922546065,0.00116083,94654.0,94653.0,0.384298]
["bitfinex","BTCUSD",1734922546269,0.00116083,94654.0,94651.0,0.04251231]
["bitfinex","BTCUSD",1734922546444,0.00016083,94654.0,94653.0,0.15]
["bitfinex","BTCUSD",1734922546787,0.00016083,94654.0,94653.0,0.155]
["bitfinex","BTCUSD",1734922547820,0.00016083,94654.0,94653.0,0.028]
["bitfinex","BTCUSD",1734922548010,0.00016083,94654.0,94652.0,0.2113]
["bitfinex","BTCUSD",1734922548507,0.00024633,94654.0,94652.0,0.2113]
["bitfinex","BTCUSD",1734922549022,0.00024633,94654.0,94653.0,0.002]
["bitfinex","BTCUSD",1734922549223,0.00024633,94654.0,94652.0,0.2113]
["bitfinex","BTCUSD",1734922549605,0.00024633,94654.0,94652.0,0.2133]
["bitfinex","BTCUSD",1734922550389,0.00024633,94654.0,94653.0,0.023]
["bitfinex","BTCUSD",1734922550991,0.00024633,94654.0,94653.0,0.2743084]
["bitfinex","BTCUSD",1734922552018,0.00024633,94654.0,94653.0,0.2783084]
["bitfinex","BTCUSD",1734922552290,0.00024633,94654.0,94653.0,0.2743084]
["bitfinex","BTCUSD",1734922552495,0.00024633,94654.0,94653.0,0.2793084]
["bitfinex","BTCUSD",1734922552890,0.00024633,94654.0,94653.0,0.1473084]
["bitfinex","BTCUSD",1734922553247,8.55e-05,94656.0,94654.0,0.211295]
["bitfinex","BTCUSD",1734922553464,8.55e-05,94656.0,94655.0,0.1013084]
["bitfinex","BTCUSD",1734922554416,8.55e-05,94656.0,94652.0,0.2113]
["bitfinex","BTCUSD",1734922555020,8.55e-05,94656.0,94653.0,0.1013084]
["bitfinex","BTCUSD",1734922555383,8.55e-05,94656.0,94654.0,0.211295]
["bitfinex","BTCUSD",1734922555511,8.55e-05,94656.0,94654.0,0.217295]
["bitfinex","BTCUSD",1734922556071,0.0020855,94656.0,94654.0,0.217295]
["bitfinex","BTCUSD",1734922556444,8.55e-05,94656.0,94654.0,0.211295]
["bitfinex","BTCUSD",1734922556768,8.55e-05,94656.0,94654.0,0.214295]
["bitfinex","BTCUSD",1734922557269,8.55e-05,94656.0,94655.0,0.2513084]
["bitfinex","BTCUSD",1734922557923,8.55e-05,94656.0,94655.0,0.1013084]
["bitfinex","BTCUSD",1734922559181,8.55e-05,94656.0,94655.0,0.1043084]
["bitfinex","BTCUSD",1734922559560,8.55e-05,94656.0,94655.0,0.1013084]
["bitfinex","BTCUSD",1734922559979,8.55e-05,94656.0,94655.0,0.2553084]
["bitfinex","BTCUSD",1734922560170,8.55e-05,94656.0,94655.0,0.2513084]
["bitfinex","BTCUSD",1734922560574,8.55e-05,94656.0,94655.0,0.2573084]
["bitfinex","BTCUSD",1734922561538,8.55e-05,94656.0,94655.0,0.2803084]
["bitfinex","BTCUSD",1734922561741,8.55e-05,94656.0,94655.0,0.34784495]
["bitfinex","BTCUSD",1734922561970,8.55e-05,94656.0,94655.0,0.34184495]
["bitfinex","BTCUSD",1734922562142,8.55e-05,94656.0,94655.0,0.34784495]
["bitfinex","BTCUSD",1734922562472,0.0789,94688.0,94671.0,0.361257]
["bitfinex","BTCUSD",1734922562850,0.0789,94688.0,94671.0,0.15]
["bitfinex","BTCUSD",1734922563052,0.0789,94688.0,94671.0,0.2513084]
["bitfinex","BTCUSD",1734922563263,0.0789,94688.0,94671.0,0.4625654]
["bitfinex","BTCUSD",1734922563477,0.0789,94688.0,94671.0,0.48419002]
["bitfinex","BTCUSD",1734922565313,0.00207,94672.0,94671.0,0.48519002]
["bitfinex","BTCUSD",1734922565675,0.00207,94672.0,94671.0,0.48419002]
["bitfinex","BTCUSD",1734922565676,7e-05,94672.0,94671.0,0.48419002]
["bitfinex","BTCUSD",1734922565987,0.00207,94672.0,94671.0,0.48419002]
["bitfinex","BTCUSD",1734922566402,7e-05,94672.0,94671.0,0.48419002]
["bitfinex","BTCUSD",1734922566703,0.00200001,94672.0,94671.0,0.48419002]
["bitfinex","BTCUSD",1734922567869,0.00200001,94672.0,94671.0,0.35719002]
["bitfinex","BTCUSD",1734922567988,0.00200001,94672.0,94671.0,0.33419002]
["bitfinex","BTCUSD",1734922568207,0.0789,94688.0,94681.0,0.211234]
["bitfinex","BTCUSD",1734922568438,0.0790608,94688.0,94681.0,0.211234]
["bitfinex","BTCUSD",1734922568639,0.0790608,94688.0,94677.0,0.211244]
["bitfinex","BTCUSD",1734922568837,0.0790608,94688.0,94683.0,0.21123]
["bitfinex","BTCUSD",1734922570529,0.0790608,94688.0,94683.0,0.21223]
["bitfinex","BTCUSD",1734922571396,0.0790608,94688.0,94683.0,0.001]
["bitfinex","BTCUSD",1734922571596,0.22482851,94687.0,94683.0,0.001]
["bitfinex","BTCUSD",1734922571809,0.0764,94674.0,94670.0,0.06753655]
["bitfinex","BTCUSD",1734922572009,0.00132039,94673.0,94670.0,0.06753655]
["bitfinex","BTCUSD",1734922572148,0.00474314,94673.0,94670.0,0.06753655]
["bitfinex","BTCUSD",1734922572657,0.0013203,94672.0,94670.0,0.06753655]
["bitfinex","BTCUSD",1734922572884,0.2159708,94671.0,94652.0,0.211299]
["bitfinex","BTCUSD",1734922573089,0.211262,94669.0,94653.0,0.15]
["bitfinex","BTCUSD",1734922573497,0.00471363,94668.0,94653.0,0.15]
["bitfinex","BTCUSD",1734922573696,0.00471363,94668.0,94654.0,0.211295]
["bitfinex","BTCUSD",1734922573938,0.00471363,94668.0,94653.0,0.15]
["bitfinex","BTCUSD",1734922574418,0.505032,94667.0,94653.0,0.15]
["bitfinex","BTCUSD",1734922574801,0.505032,94667.0,94651.0,0.04248606]
["bitfinex","BTCUSD",1734922574802,0.211271,94665.0,94651.0,0.04248606]
["bitfinex","BTCUSD",1734922575013,0.00132044,94664.0,94651.0,0.04248606]
["bitfinex","BTCUSD",1734922575191,0.211275,94663.0,94651.0,0.04248606]
["bitfinex","BTCUSD",1734922575566,0.21128,94661.0,94651.0,0.04248606]
["bitfinex","BTCUSD",1734922575694,0.211295,94655.0,94651.0,0.04248606]
["bitfinex","BTCUSD",1734922575895,0.00603392,94654.0,94651.0,0.04248606]
["bitfinex","BTCUSD",1734922576097,0.3906904,94660.0,94651.0,0.04248606]
["bitfinex","BTCUSD",1734922576098,0.289382,94660.0,94651.0,0.04248606]
["bitfinex","BTCUSD",1734922576302,0.0781,94660.0,94651.0,0.04248606]
["bitfinex","BTCUSD",1734922576482,0.211284,94659.0,94651.0,0.04348606]
["bitfinex","BTCUSD",1734922576686,0.211284,94659.0,94651.0,0.04248606]
["bitfinex","BTCUSD",1734922577167,0.211284,94659.0,94651.0,0.04748606]
["bitfinex","BTCUSD",1734922577370,0.0781,94660.0,94651.0,0.04748606]
["bitfinex","BTCUSD",1734922577371,0.211297,94654.0,94651.0,0.04248606]
["bitfinex","BTCUSD",1734922577592,0.2113,94652.0,94651.0,0.04248606]
["bitfinex","BTCUSD",1734922577767,0.2894,94652.0,94651.0,0.04548606]
["bitfinex","BTCUSD",1734922579146,0.2894,94652.0,94651.0,0.04248606]
["bitfinex","BTCUSD",1734922579548,0.2894,94652.0,94651.0,0.04848606]
["bitfinex","BTCUSD",1734922580356,0.0781,94652.0,94651.0,0.04248606]
["bitfinex","BTCUSD",1734922580738,0.0781,94652.0,94651.0,0.04948606]
["bitfinex","BTCUSD",1734922583339,0.0818,94664.0,94651.0,0.04948606]
["bitfinex","BTCUSD",1734922583545,0.0818,94664.0,94657.0,0.211289]
["bitfinex","BTCUSD",1734922583743,0.0818,94664.0,94658.0,0.15]
["bitfinex","BTCUSD",1734922584645,0.0818,94664.0,94653.0,0.211296]
["bitfinex","BTCUSD",1734922585064,0.0818,94664.0,94654.0,0.15]
["bitfinex","BTCUSD",1734922585839,0.21259544,94663.0,94657.0,0.001]
["bitfinex","BTCUSD",1734922586001,0.211275,94663.0,94657.0,0.001]
["bitfinex","BTCUSD",1734922586208,0.211275,94663.0,94651.0,0.04248606]
["bitfinex","BTCUSD",1734922586610,0.211275,94663.0,94654.0,0.001]
["bitfinex","BTCUSD",1734922586811,0.211275,94663.0,94651.0,0.04248606]
["bitfinex","BTCUSD",1734922586972,0.0818,94664.0,94651.0,0.25378606]
["bitfinex","BTCUSD",1734922587174,0.0818,94664.0,94657.0,0.001]
["bitfinex","BTCUSD",1734922587399,0.0818,94664.0,94651.0,0.25378606]
["bitfinex","BTCUSD",1734922587597,0.21259551,94663.0,94651.0,0.04248606]
["bitfinex","BTCUSD",1734922587802,0.211275,94663.0,94648.0,0.06548606]
["bitfinex","BTCUSD",1734922588052,0.211275,94663.0,94647.0,0.09353635]
["bitfinex","BTCUSD",1734922588210,0.42255,94663.0,94647.0,0.09353635]
["bitfinex","BTCUSD",1734922588416,0.00132051,94662.0,94647.0,0.09353635]
["bitfinex","BTCUSD",1734922588620,0.21128,94661.0,94647.0,0.09353635]
["bitfinex","BTCUSD",1734922588860,0.211297,94654.0,94647.0,0.13629945]
["bitfinex","BTCUSD",1734922589063,0.211295,94655.0,94647.0,0.13629945]
["bitfinex","BTCUSD",1734922589270,0.211282,94660.0,94647.0,0.13629945]
["bitfinex","BTCUSD",1734922589472,0.00132056,94659.0,94654.0,0.001]
["bitfinex","BTCUSD",1734922589701,0.00132056,94659.0,94647.0,0.13629945]
["bitfinex","BTCUSD",1734922590109,0.211286,94658.0,94648.0,0.15]
["bitfinex","BTCUSD",1734922590313,0.211286,94658.0,94647.0,0.13729945]
["bitfinex","BTCUSD",1734922590314,0.211302,94652.0,94647.0,0.13629945]
["bitfinex","BTCUSD",1734922590719,0.21262364,94651.0,94647.0,0.0427631]
["bitfinex","BTCUSD",1734922591038,0.211316,94645.0,94643.0,0.09353635]
["bitfinex","BTCUSD",1734922591243,0.211316,94645.0,94643.0,0.09369718]
["bitfinex","BTCUSD",1734922591569,0.1013084,94663.0,94643.0,0.24369718]
["bitfinex","BTCUSD",1734922591570,0.211282,94661.0,94643.0,0.24369718]
["bitfinex","BTCUSD",1734922592026,0.211292,94656.0,94643.0,0.19253721]
["bitfinex","BTCUSD",1734922592203,0.001,94658.0,94648.0,0.001]
["bitfinex","BTCUSD",1734922592571,0.422563,94661.0,94643.0,0.19253721]
["bitfinex","BTCUSD",1734922592884,0.212281,94661.0,94643.0,0.19253721]
["bitfinex","BTCUSD",1734922593334,0.211292,94656.0,94643.0,0.19253721]
["bitfinex","BTCUSD",1734922593498,0.211292,94656.0,94643.0,0.04253721]
["bitfinex","BTCUSD",1734922593696,0.001,94658.0,94643.0,0.25385521]
["bitfinex","BTCUSD",1734922593936,0.211289,94657.0,94643.0,0.25385521]
["bitfinex","BTCUSD",1734922594376,0.211289,94657.0,94643.0,0.04253721]
["bitfinex","BTCUSD",1734922594719,0.211291,94656.0,94643.0,0.04253721]
["bitfinex","BTCUSD",1734922596033,0.212291,94656.0,94643.0,0.04253721]
["bitfinex","BTCUSD",1734922596840,0.001,94656.0,94643.0,0.04253721]
["bitfinex","BTCUSD",1734922597403,0.001,94656.0,94650.0,0.211303]
["bitfinex","BTCUSD",1734922597847,0.001,94656.0,94650.0,0.084303]
["bitfinex","BTCUSD",1734922598063,0.001,94656.0,94645.0,0.15]
["bitfinex","BTCUSD",1734922598439,0.00132051,94668.0,94645.0,0.15]
["bitfinex","BTCUSD",1734922598761,0.001,94656.0,94645.0,0.15]
["bitfinex","BTCUSD",1734922598960,0.001,94656.0,94643.0,0.0641597]
["bitfinex","BTCUSD",1734922599116,0.08312051,94664.0,94650.0,0.211303]
["bitfinex","BTCUSD",1734922599324,8.55e-05,94659.0,94650.0,0.211303]
["bitfinex","BTCUSD",1734922599642,0.001,94656.0,94650.0,0.211303]
["bitfinex","BTCUSD",1734922599843,8.55e-05,94659.0,94652.0,0.2113]
["bitfinex","BTCUSD",1734922600051,0.001,94656.0,94652.0,0.2113]
["bitfinex","BTCUSD",1734922600380,8.55e-05,94659.0,94652.0,0.4226]
["bitfinex","BTCUSD",1734922600781,8.55e-05,94659.0,94649.0,0.15]
["bitfinex","BTCUSD",1734922601215,8.55e-05,94659.0,94650.0,0.211304]
["bitfinex","BTCUSD",1734922601388,8.55e-05,94659.0,94651.0,0.15]
["bitfinex","BTCUSD",1734922601772,8.55e-05,94659.0,94658.0,0.15]
["bitfinex","BTCUSD",1734922602473,0.0010855,94659.0,94658.0,0.15]
["bitfinex","BTCUSD",1734922602637,8.55e-05,94659.0,94658.0,0.15]
["bitfinex","BTCUSD",1734922602995,8.55e-05,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1734922603436,8.55e-05,94659.0,94658.0,0.1013084]
["bitfinex","BTCUSD",1734922603635,8.55e-05,94659.0,94658.0,0.1043084]
["bitfinex","BTCUSD",1734922604607,8.55e-05,94667.0,94666.0,0.234269]
["bitfinex","BTCUSD",1734922604810,8.55e-05,94667.0,94666.0,0.3355774]
["bitfinex","BTCUSD",1734922605010,0.0817,94683.0,94682.0,0.211233]
["bitfinex","BTCUSD",1734922606098,8.55e-05,94693.0,94666.0,0.2753084]
["bitfinex","BTCUSD",1734922606099,8.55e-05,94693.0,94688.0,0.211218]
["bitfinex","BTCUSD",1734922606252,0.00024633,94692.0,94688.0,0.211218]
["bitfinex","BTCUSD",1734922606656,0.00024633,94692.0,94689.0,0.2513084]
["bitfinex","BTCUSD",1734922606860,0.00024633,94692.0,94691.0,0.15]
["bitfinex","BTCUSD",1734922607058,0.00131979,94724.0,94706.0,0.211177]
["bitfinex","BTCUSD",1734922607272,0.00062139,94718.0,94707.0,0.211177]
["bitfinex","BTCUSD",1734922607871,0.00062139,94718.0,94700.0,0.15]
["bitfinex","BTCUSD",1734922608274,0.00062139,94718.0,94707.0,0.211177]
["bitfinex","BTCUSD",1734922608910,0.00162139,94718.0,94707.0,0.211177]
["bitfinex","BTCUSD",1734922609137,0.00062139,94718.0,94707.0,0.211177]
["bitfinex","BTCUSD",1734922609343,0.00062139,94718.0,94699.0,0.04213687]
["bitfinex","BTCUSD",1734922609541,0.0471,94716.0,94699.0,0.04213687]
["bitfinex","BTCUSD",1734922609744,0.00131979,94715.0,94700.0,0.15]
["bitfinex","BTCUSD",1734922609917,0.00616476,94715.0,94700.0,0.15]
["bitfinex","BTCUSD",1734922610203,0.00131979,94715.0,94701.0,0.211191]
["bitfinex","BTCUSD",1734922610406,0.00131979,94715.0,94702.0,0.15]
["bitfinex","BTCUSD",1734922610726,0.211164,94713.0,94702.0,0.15]
["bitfinex","BTCUSD",1734922610936,0.00484479,94712.0,94700.0,0.15]
["bitfinex","BTCUSD",1734922611294,0.00131979,94715.0,94700.0,0.15]
["bitfinex","BTCUSD",1734922611511,0.00484491,94714.0,94701.0,0.211191]
["bitfinex","BTCUSD",1734922612937,0.211166,94712.0,94693.0,0.04340373]
["bitfinex","BTCUSD",1734922613134,0.21248786,94711.0,94684.0,0.211226]
["bitfinex","BTCUSD",1734922613317,0.00484491,94714.0,94684.0,0.211226]
["bitfinex","BTCUSD",1734922613318,0.1782084,94710.0,94684.0,0.211226]
["bitfinex","BTCUSD",1734922613537,0.211182,94705.0,94684.0,0.211226]
["bitfinex","BTCUSD",1734922613738,0.006164,94709.0,94684.0,0.211226]
["bitfinex","BTCUSD",1734922613739,0.211186,94703.0,94684.0,0.422454]
["bitfinex","BTCUSD",1734922613941,0.211186,94703.0,94684.0,0.46538105]
["bitfinex","BTCUSD",1734922614219,0.00482115,94702.0,94690.0,0.211215]
["bitfinex","BTCUSD",1734922614658,0.00131998,94707.0,94690.0,0.211215]
["bitfinex","BTCUSD",1734922614922,0.211179,94706.0,94691.0,0.15]
["bitfinex","BTCUSD",1734922615122,0.21600038,94706.0,94691.0,0.15]
["bitfinex","BTCUSD",1734922615334,0.00482138,94706.0,94692.0,0.422421]
["bitfinex","BTCUSD",1734922615535,0.00482138,94706.0,94693.0,0.15]
["bitfinex","BTCUSD",1734922615724,0.00131986,94709.0,94693.0,0.15]
["bitfinex","BTCUSD",1734922615895,0.211175,94708.0,94693.0,0.15]
["bitfinex","BTCUSD",1734922616096,0.00131993,94707.0,94693.0,0.15]
["bitfinex","BTCUSD",1734922616466,0.001,94706.0,94702.0,0.422373]
["bitfinex","BTCUSD",1734922616593,0.0769,94710.0,94702.0,0.422373]
["bitfinex","BTCUSD",1734922617026,0.001,94709.0,94708.0,0.211175]
["bitfinex","BTCUSD",1734922617184,0.001,94709.0,94697.0,0.15]
["bitfinex","BTCUSD",1734922617791,0.001,94709.0,94698.0,0.211197]
["bitfinex","BTCUSD",1734922617993,0.001,94709.0,94697.0,0.15]
["bitfinex","BTCUSD",1734922618370,0.0769,94710.0,94698.0,0.211196]
["bitfinex","BTCUSD",1734922618531,0.0769,94710.0,94699.0,0.15]
["bitfinex","BTCUSD",1734922619312,0.001,94709.0,94699.0,0.15]
["bitfinex","BTCUSD",1734922619542,0.001,94709.0,94700.0,0.211193]
["bitfinex","BTCUSD",1734922620033,0.0769,94710.0,94700.0,0.211193]
["bitfinex","BTCUSD",1734922620268,0.0769,94710.0,94706.0,0.211179]
["bitfinex","BTCUSD",1734922621584,0.0779,94710.0,94706.0,0.211179]
["bitfinex","BTCUSD",1734922622001,0.0769,94710.0,94706.0,0.211179]
["bitfinex","BTCUSD",1734922622200,0.0769,94710.0,94706.0,0.212179]
["bitfinex","BTCUSD",1734922622826,0.0769,94710.0,94706.0,0.085179]
["bitfinex","BTCUSD",1734922623034,0.0769,94710.0,94706.0,0.001]
["bitfinex","BTCUSD",1734922623833,0.00140521,94709.0,94706.0,0.001]
["bitfinex","BTCUSD",1734922624034,8.54e-05,94709.0,94706.0,0.001]
["bitfinex","BTCUSD",1734922624668,8.54e-05,94709.0,94706.0,0.04371911]
["bitfinex","BTCUSD",1734922624811,8.54e-05,94709.0,94706.0,0.04271911]
["bitfinex","BTCUSD",1734922625017,8.54e-05,94709.0,94705.0,0.21118]
["bitfinex","BTCUSD",1734922626013,0.0010854,94709.0,94705.0,0.21118]
["bitfinex","BTCUSD",1734922626461,8.54e-05,94709.0,94705.0,0.21118]
["bitfinex","BTCUSD",1734922626641,0.0010854,94709.0,94705.0,0.21118]
["bitfinex","BTCUSD",1734922627256,0.0010854,94709.0,94705.0,0.422361]
["bitfinex","BTCUSD",1734922627681,0.0010854,94709.0,94705.0,0.46428568]
["bitfinex","BTCUSD",1734922628356,0.0010854,94709.0,94705.0,0.25310568]
["bitfinex","BTCUSD",1734922628560,8.54e-05,94709.0,94705.0,0.25310568]
["bitfinex","BTCUSD",1734922628924,8.54e-05,94709.0,94705.0,0.25410568]
["bitfinex","BTCUSD",1734922629127,8.54e-05,94709.0,94705.0,0.46428668]
["bitfinex","BTCUSD",1734922629494,8.54e-05,94709.0,94705.0,0.46728668]
["bitfinex","BTCUSD",1734922629737,8.54e-05,94709.0,94705.0,0.46428668]
["bitfinex","BTCUSD",1734922630162,8.54e-05,94709.0,94705.0,0.46728668]
["bitfinex","BTCUSD",1734922630305,8.54e-05,94709.0,94705.0,0.46428668]
["bitfinex","BTCUSD",1734922631318,8.54e-05,94709.0,94707.0,0.211177]
["bitfinex","BTCUSD",1734922631707,8.54e-05,94709.0,94708.0,0.15]
["bitfinex","BTCUSD",1734922632358,0.00061685,94718.0,94708.0,0.15]
["bitfinex","BTCUSD",1734922632582,0.00061685,94718.0,94717.0,0.211155]
["bitfinex","BTCUSD",1734922633038,0.00061685,94718.0,94715.0,0.15]
["bitfinex","BTCUSD",1734922633756,0.00061685,94718.0,94717.0,0.211155]
["bitfinex","BTCUSD",1734922633974,0.00061685,94718.0,94715.0,0.15]
["bitfinex","BTCUSD",1734922634194,0.00061685,94718.0,94710.0,0.15]
["bitfinex","BTCUSD",1734922634397,0.00193658,94718.0,94705.0,0.19192468]
["bitfinex","BTCUSD",1734922634569,0.00193658,94718.0,94705.0,0.04192468]
["bitfinex","BTCUSD",1734922634767,0.00193658,94718.0,94704.0,0.211183]
["bitfinex","BTCUSD",1734922635111,0.211155,94717.0,94700.0,0.15]
["bitfinex","BTCUSD",1734922635370,0.0013198,94716.0,94700.0,0.1501708]
["bitfinex","BTCUSD",1734922635577,0.0791,94715.0,94700.0,0.1501708]
["bitfinex","BTCUSD",1734922635787,0.0791,94703.0,94700.0,0.1501708]
["bitfinex","BTCUSD",1734922635991,0.21250795,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1734922636201,0.0791,94703.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1734922636412,0.08042,94703.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1734922637714,0.0791,94703.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1734922638147,0.0791,94703.0,94690.0,0.211213]
["bitfinex","BTCUSD",1734922638428,0.0791,94703.0,94700.0,0.002]
["bitfinex","BTCUSD",1734922638627,0.00131992,94702.0,94700.0,0.002]
["bitfinex","BTCUSD",1734922638773,0.00131992,94702.0,94690.0,0.04284972]
["bitfinex","BTCUSD",1734922638970,0.0801,94703.0,94689.0,0.211215]
["bitfinex","BTCUSD",1734922639283,0.0801,94703.0,94690.0,0.211214]
["bitfinex","BTCUSD",1734922639284,0.0791,94703.0,94690.0,0.211214]
["bitfinex","BTCUSD",1734922639707,0.0801,94703.0,94690.0,0.211214]
["bitfinex","BTCUSD",1734922640124,0.29160799,94703.0,94691.0,0.15]
["bitfinex","BTCUSD",1734922640355,0.290288,94703.0,94691.0,0.15]
["bitfinex","BTCUSD",1734922640754,0.294288,94703.0,94691.0,0.15]
["bitfinex","BTCUSD",1734922641081,0.294288,94703.0,94689.0,0.001]
["bitfinex","BTCUSD",1734922641082,0.20401631,94701.0,94689.0,0.001]
["bitfinex","BTCUSD",1734922641221,0.211211,94692.0,94689.0,0.001]
["bitfinex","BTCUSD",1734922641399,0.07632013,94691.0,94689.0,0.001]
["bitfinex","BTCUSD",1734922641599,0.211195,94699.0,94689.0,0.001]
["bitfinex","BTCUSD",1734922641811,0.211209,94693.0,94689.0,0.001]
["bitfinex","BTCUSD",1734922642009,0.211209,94693.0,94682.0,0.04313739]
["bitfinex","BTCUSD",1734922642273,0.211209,94693.0,94676.0,0.211246]
["bitfinex","BTCUSD",1734922642486,0.422418,94693.0,94679.0,0.15]
["bitfinex","BTCUSD",1734922642682,0.08022013,94692.0,94679.0,0.15]
["bitfinex","BTCUSD",1734922643087,0.08022013,94692.0,94689.0,0.003]
["bitfinex","BTCUSD",1734922643285,0.0789,94692.0,94689.0,0.003]
["bitfinex","BTCUSD",1734922643487,0.0789,94692.0,94683.0,0.15]
["bitfinex","BTCUSD",1734922643641,0.0789,94692.0,94681.0,0.15]
["bitfinex","BTCUSD",1734922644044,0.002,94693.0,94684.0,0.211228]
["bitfinex","BTCUSD",1734922644248,0.002,94693.0,94685.0,0.15]
["bitfinex","BTCUSD",1734922644472,0.002,94693.0,94687.0,0.15]
["bitfinex","BTCUSD",1734922645286,0.002,94693.0,94689.0,0.003]
["bitfinex","BTCUSD",1734922645506,0.00131999,94704.0,94689.0,0.003]
["bitfinex","BTCUSD",1734922645709,0.211186,94703.0,94688.0,0.21122]
["bitfinex","BTCUSD",1734922645879,0.211179,94707.0,94688.0,0.21122]
["bitfinex","BTCUSD",1734922646088,0.00131999,94706.0,94688.0,0.21122]
["bitfinex","BTCUSD",1734922646395,0.00131999,94706.0,94687.0,0.15]
["bitfinex","BTCUSD",1734922646600,0.211195,94700.0,94682.0,0.15]
["bitfinex","BTCUSD",1734922647021,0.42239,94700.0,94682.0,0.15]
["bitfinex","BTCUSD",1734922647222,0.002,94707.0,94679.0,0.09353626]
["bitfinex","BTCUSD",1734922647223,0.00131999,94699.0,94679.0,0.09353626]
["bitfinex","BTCUSD",1734922647427,0.211213,94692.0,94680.0,0.09353626]
["bitfinex","BTCUSD",1734922647649,0.0824,94691.0,94680.0,0.09353626]
["bitfinex","BTCUSD",1734922647990,0.0824,94691.0,94681.0,0.211235]
["bitfinex","BTCUSD",1734922648194,0.0824,94691.0,94680.0,0.24353626]
["bitfinex","BTCUSD",1734922648450,0.0824,94691.0,94683.0,0.211231]
["bitfinex","BTCUSD",1734922648651,0.0824,94691.0,94684.0,0.15]
["bitfinex","BTCUSD",1734922649265,0.0844,94691.0,94684.0,0.15]
["bitfinex","BTCUSD",1734922649476,0.0824,94691.0,94684.0,0.15]
["bitfinex","BTCUSD",1734922649720,0.0824,94691.0,94683.0,0.15]
["bitfinex","BTCUSD",1734922650936,0.0824,94691.0,94681.0,0.09353626]
["bitfinex","BTCUSD",1734922651100,0.211228,94685.0,94681.0,0.09353626]
["bitfinex","BTCUSD",1734922651261,0.00132021,94684.0,94683.0,0.09353626]
["bitfinex","BTCUSD",1734922651466,0.211228,94685.0,94683.0,0.09353626]
["bitfinex","BTCUSD",1734922652429,0.211228,94685.0,94679.0,0.04268612]
["bitfinex","BTCUSD",1734922652585,0.21138868,94685.0,94679.0,0.03084695]
["bitfinex","BTCUSD",1734922652809,0.21138868,94685.0,94675.0,0.15]
["bitfinex","BTCUSD",1734922653114,0.211231,94683.0,94675.0,0.15]
["bitfinex","BTCUSD",1734922653330,0.00016068,94685.0,94675.0,0.15]
["bitfinex","BTCUSD",1734922653661,0.00016068,94685.0,94679.0,0.003]
["bitfinex","BTCUSD",1734922654845,0.00016068,94685.0,94674.0,0.04224903]
["bitfinex","BTCUSD",1734922655052,0.00016068,94685.0,94673.0,0.09353626]
["bitfinex","BTCUSD",1734922655251,0.00016068,94685.0,94675.0,0.004]
["bitfinex","BTCUSD",1734922655453,0.211228,94684.0,94673.0,0.09353626]
["bitfinex","BTCUSD",1734922655762,0.211245,94677.0,94674.0,0.15]
["bitfinex","BTCUSD",1734922655966,0.211249,94675.0,94673.0,0.13552042]
["bitfinex","BTCUSD",1734922656155,0.211253,94673.0,94672.0,0.09353626]
["bitfinex","BTCUSD",1734922656754,0.211249,94675.0,94672.0,0.09353626]
["bitfinex","BTCUSD",1734922657928,0.0803,94676.0,94667.0,0.15]
["bitfinex","BTCUSD",1734922658135,0.211249,94675.0,94673.0,0.004]
["bitfinex","BTCUSD",1734922658839,0.00132038,94674.0,94673.0,0.004]
["bitfinex","BTCUSD",1734922659211,0.211253,94673.0,94666.0,0.04229671]
["bitfinex","BTCUSD",1734922659414,0.211257,94671.0,94666.0,0.04229671]
["bitfinex","BTCUSD",1734922659622,0.0803,94676.0,94666.0,0.04229671]
["bitfinex","BTCUSD",1734922659911,0.211249,94675.0,94666.0,0.04229671]
["bitfinex","BTCUSD",1734922660089,0.211249,94675.0,94672.0,0.004]
["bitfinex","BTCUSD",1734922660919,0.211253,94673.0,94672.0,0.004]
["bitfinex","BTCUSD",1734922661342,0.211253,94673.0,94666.0,0.04229671]
["bitfinex","BTCUSD",1734922661549,0.211257,94671.0,94666.0,0.04229671]
["bitfinex","BTCUSD",1734922661724,0.216257,94671.0,94666.0,0.04329671]
["bitfinex","BTCUSD",1734922662557,0.211253,94673.0,94666.0,0.04229671]
["bitfinex","BTCUSD",1734922662961,0.001,94671.0,94666.0,0.04229671]
["bitfinex","BTCUSD",1734922663185,0.0803,94676.0,94666.0,0.04229671]
["bitfinex","BTCUSD",1734922663915,0.211249,94675.0,94666.0,0.04229671]
["bitfinex","BTCUSD",1734922664118,0.211253,94673.0,94666.0,0.04229671]
["bitfinex","BTCUSD",1734922664528,0.001,94671.0,94666.0,0.04229671]
["bitfinex","BTCUSD",1734922664729,0.00132041,94672.0,94666.0,0.04229671]
["bitfinex","BTCUSD",1734922664927,0.211253,94673.0,94666.0,0.04229671]
["bitfinex","BTCUSD",1734922665167,0.003,94675.0,94666.0,0.04229671]
["bitfinex","BTCUSD",1734922665635,0.001,94671.0,94666.0,0.04229671]
["bitfinex","BTCUSD",1734922666048,0.211232,94683.0,94666.0,0.04229671]
["bitfinex","BTCUSD",1734922666049,0.0826,94684.0,94672.0,0.211254]
["bitfinex","BTCUSD",1734922666255,0.002,94673.0,94672.0,0.361254]
["bitfinex","BTCUSD",1734922667428,0.0828,94692.0,94673.0,0.15]
["bitfinex","BTCUSD",1734922667591,0.0828,94692.0,94683.0,0.21123]
["bitfinex","BTCUSD",1734922668048,0.0828,94692.0,94684.0,0.15]
["bitfinex","BTCUSD",1734922668258,0.0828,94700.0,94684.0,0.15]
["bitfinex","BTCUSD",1734922669283,0.0828,94700.0,94684.0,0.2513084]
["bitfinex","BTCUSD",1734922670366,0.0789,94711.0,94687.0,0.023]
["bitfinex","BTCUSD",1734922670585,0.0789,94711.0,94689.0,0.15]
["bitfinex","BTCUSD",1734922670829,0.0789,94711.0,94690.0,0.2743084]
["bitfinex","BTCUSD",1734922671422,8.096e-05,94718.0,94690.0,0.3228084]
["bitfinex","BTCUSD",1734922671665,8.096e-05,94718.0,94708.0,0.361175]
["bitfinex","BTCUSD",1734922671911,8.096e-05,94718.0,94708.0,0.4624834]
["bitfinex","BTCUSD",1734922674495,8.096e-05,94718.0,94708.0,0.55590169]
["bitfinex","BTCUSD",1734922674975,8.096e-05,94718.0,94708.0,0.55990169]
["bitfinex","BTCUSD",1734922675407,8.096e-05,94718.0,94708.0,0.4624834]
["bitfinex","BTCUSD",1734922675597,8.096e-05,94718.0,94708.0,0.4664834]
["bitfinex","BTCUSD",1734922676558,8.096e-05,94718.0,94717.0,0.361155]
["bitfinex","BTCUSD",1734922676772,0.0804855,94749.0,94724.0,0.15]
["bitfinex","BTCUSD",1734922676972,0.0804855,94749.0,94725.0,0.2513084]
["bitfinex","BTCUSD",1734922676973,0.00053622,94741.0,94725.0,0.2513084]
["bitfinex","BTCUSD",1734922677182,0.00053622,94741.0,94740.0,0.361104]
["bitfinex","BTCUSD",1734922677602,0.00053622,94741.0,94740.0,0.4624124]
["bitfinex","BTCUSD",1734922677830,8.55e-05,94749.0,94747.0,0.361088]
["bitfinex","BTCUSD",1734922678032,0.00041582,94748.0,94747.0,0.2513084]
["bitfinex","BTCUSD",1734922678270,0.00041582,94748.0,94747.0,0.4623964]
["bitfinex","BTCUSD",1734922679971,0.00041582,94748.0,94747.0,0.48333664]
["bitfinex","BTCUSD",1734922680434,0.01301106,94762.0,94761.0,0.211057]
["bitfinex","BTCUSD",1734922680656,0.01301106,94762.0,94761.0,0.361057]
["bitfinex","BTCUSD",1734922682141,0.01301106,94762.0,94761.0,0.362057]
["bitfinex","BTCUSD",1734922682370,0.01301106,94762.0,94761.0,0.40512759]
["bitfinex","BTCUSD",1734922682990,0.01301106,94762.0,94761.0,0.22816865]
["bitfinex","BTCUSD",1734922683200,0.1604,94777.0,94773.0,0.21103]
["bitfinex","BTCUSD",1734922683368,0.16056064,94777.0,94773.0,0.21103]
["bitfinex","BTCUSD",1734922683979,0.16056064,94777.0,94776.0,0.15]
["bitfinex","BTCUSD",1734922683980,0.08016064,94777.0,94776.0,0.15]
["bitfinex","BTCUSD",1734922685034,0.08116064,94777.0,94763.0,0.15]
["bitfinex","BTCUSD",1734922685235,0.0756,94775.0,94763.0,0.15]
["bitfinex","BTCUSD",1734922685565,0.00131902,94774.0,94761.0,0.361057]
["bitfinex","BTCUSD",1734922686154,0.00131902,94774.0,94761.0,0.15]
["bitfinex","BTCUSD",1734922687078,0.0484,94772.0,94761.0,0.15]
["bitfinex","BTCUSD",1734922687282,0.00131901,94771.0,94757.0,0.04230196]
["bitfinex","BTCUSD",1734922687482,0.1806084,94770.0,94757.0,0.04230196]
["bitfinex","BTCUSD",1734922687655,0.00131917,94769.0,94741.0,0.4222]
["bitfinex","BTCUSD",1734922687870,0.3123494,94768.0,94750.0,0.12901631]
["bitfinex","BTCUSD",1734922688060,0.00131918,94767.0,94751.0,0.211079]
["bitfinex","BTCUSD",1734922688383,0.10262758,94767.0,94751.0,0.211079]
["bitfinex","BTCUSD",1734922688589,0.288446,94766.0,94750.0,0.12901631]
["bitfinex","BTCUSD",1734922688795,0.288446,94766.0,94751.0,0.15]
["bitfinex","BTCUSD",1734922689477,0.288446,94766.0,94748.0,0.15]
["bitfinex","BTCUSD",1734922689892,0.00131918,94765.0,94748.0,0.15]
["bitfinex","BTCUSD",1734922690230,0.21105,94764.0,94748.0,0.15]
["bitfinex","BTCUSD",1734922690501,0.288446,94766.0,94748.0,0.15]
["bitfinex","BTCUSD",1734922690502,0.288446,94766.0,94750.0,0.151]
["bitfinex","BTCUSD",1734922690692,0.288446,94766.0,94748.0,0.15]
["bitfinex","BTCUSD",1734922690940,0.290446,94766.0,94748.0,0.151]
["bitfinex","BTCUSD",1734922691273,0.288446,94766.0,94748.0,0.15]
["bitfinex","BTCUSD",1734922691479,0.002,94764.0,94748.0,0.001]
["bitfinex","BTCUSD",1734922691679,0.21237118,94763.0,94748.0,0.001]
["bitfinex","BTCUSD",1734922691991,0.211052,94763.0,94745.0,0.15]
["bitfinex","BTCUSD",1734922692197,0.211057,94761.0,94748.0,0.001]
["bitfinex","BTCUSD",1734922692397,0.00131919,94760.0,94748.0,0.001]
["bitfinex","BTCUSD",1734922692706,0.00131919,94762.0,94748.0,0.212085]
["bitfinex","BTCUSD",1734922692909,0.00131919,94762.0,94749.0,0.15]
["bitfinex","BTCUSD",1734922693073,0.00131919,94762.0,94745.0,0.15]
["bitfinex","BTCUSD",1734922693712,0.00131919,94762.0,94749.0,0.15]
["bitfinex","BTCUSD",1734922694713,0.00331919,94762.0,94749.0,0.15]
["bitfinex","BTCUSD",1734922695299,0.211057,94761.0,94749.0,0.15]
["bitfinex","BTCUSD",1734922695665,0.00427919,94762.0,94741.0,0.04308295]
["bitfinex","BTCUSD",1734922695666,0.0781,94758.0,94741.0,0.04308295]
["bitfinex","BTCUSD",1734922695872,0.211068,94756.0,94741.0,0.04308295]
["bitfinex","BTCUSD",1734922696070,0.0013193,94755.0,94748.0,0.000171]
["bitfinex","BTCUSD",1734922696268,0.00131922,94756.0,94748.0,0.000171]
["bitfinex","BTCUSD",1734922696470,0.00131922,94756.0,94749.0,0.211084]
["bitfinex","BTCUSD",1734922696606,0.00131922,94756.0,94748.0,0.000171]
["bitfinex","BTCUSD",1734922697234,0.10262762,94756.0,94748.0,0.000171]
["bitfinex","BTCUSD",1734922697408,0.211076,94753.0,94748.0,0.000171]
["bitfinex","BTCUSD",1734922697798,0.211076,94753.0,94748.0,0.04400342]
["bitfinex","BTCUSD",1734922698140,0.211076,94753.0,94734.0,0.211117]
["bitfinex","BTCUSD",1734922698408,0.00131931,94752.0,94734.0,0.211117]
["bitfinex","BTCUSD",1734922698583,0.211079,94751.0,94734.0,0.25330978]
["bitfinex","BTCUSD",1734922698782,0.211084,94749.0,94734.0,0.25330978]
["bitfinex","BTCUSD",1734922698984,0.00131933,94748.0,94734.0,0.04219278]
["bitfinex","BTCUSD",1734922699187,0.0788,94750.0,94734.0,0.04219278]
["bitfinex","BTCUSD",1734922699390,0.004,94753.0,94724.0,0.211138]
["bitfinex","BTCUSD",1734922699391,0.0788,94738.0,94724.0,0.211138]
["bitfinex","BTCUSD",1734922699600,0.00131942,94737.0,94728.0,0.04236018]
["bitfinex","BTCUSD",1734922699747,0.0788,94738.0,94724.0,0.211138]
["bitfinex","BTCUSD",1734922699943,0.0788,94738.0,94729.0,0.211126]
["bitfinex","BTCUSD",1734922700190,0.0788,94738.0,94729.0,0.21166222]
["bitfinex","BTCUSD",1734922700461,0.0788,94738.0,94729.0,0.42279022]
["bitfinex","BTCUSD",1734922700663,0.0788,94738.0,94731.0,0.211124]
["bitfinex","BTCUSD",1734922700873,0.0788,94738.0,94734.0,0.001]
["bitfinex","BTCUSD",1734922701096,0.0788,94738.0,94731.0,0.211124]
["bitfinex","BTCUSD",1734922701250,0.0788,94738.0,94730.0,0.15]
["bitfinex","BTCUSD",1734922702003,0.0788,94738.0,94731.0,0.002]
["bitfinex","BTCUSD",1734922702290,0.289909,94738.0,94729.0,0.00053622]
["bitfinex","BTCUSD",1734922702637,0.00131945,94737.0,94729.0,0.04299512]
["bitfinex","BTCUSD",1734922702844,0.045,94736.0,94729.0,0.00053622]
["bitfinex","BTCUSD",1734922703126,0.211117,94734.0,94729.0,0.00053622]
["bitfinex","BTCUSD",1734922703323,0.045,94736.0,94729.0,0.00053622]
["bitfinex","BTCUSD",1734922703668,0.04631954,94736.0,94729.0,0.00053622]
["bitfinex","BTCUSD",1734922704268,0.002,94734.0,94730.0,0.422252]
["bitfinex","BTCUSD",1734922704584,0.002,94734.0,94731.0,0.15]
["bitfinex","BTCUSD",1734922704968,0.002,94734.0,94732.0,0.211121]
["bitfinex","BTCUSD",1734922705204,0.0788,94738.0,94732.0,0.211121]
["bitfinex","BTCUSD",1734922705423,0.002,94734.0,94732.0,0.211121]
["bitfinex","BTCUSD",1734922706266,0.002,94734.0,94729.0,0.00053622]
["bitfinex","BTCUSD",1734922706794,0.0788,94738.0,94729.0,0.00053622]
["bitfinex","BTCUSD",1734922706999,0.0788,94738.0,94731.0,0.15]
["bitfinex","BTCUSD",1734922707197,0.002,94734.0,94731.0,0.15]
["bitfinex","BTCUSD",1734922707649,0.0788,94738.0,94731.0,0.15]
["bitfinex","BTCUSD",1734922707862,0.001,94734.0,94731.0,0.15]
["bitfinex","BTCUSD",1734922708204,0.0788,94738.0,94731.0,0.15]
["bitfinex","BTCUSD",1734922708404,0.001,94734.0,94731.0,0.15]
["bitfinex","BTCUSD",1734922709438,0.001,94734.0,94732.0,0.211121]
["bitfinex","BTCUSD",1734922710049,0.0788,94738.0,94732.0,0.211121]
["bitfinex","BTCUSD",1734922712050,0.0798,94738.0,94729.0,0.0428801]
["bitfinex","BTCUSD",1734922712254,0.00131946,94737.0,94729.0,0.0428801]
["bitfinex","BTCUSD",1734922712453,0.0798,94738.0,94729.0,0.0428801]
["bitfinex","BTCUSD",1734922713467,0.0788,94738.0,94729.0,0.0428801]
["bitfinex","BTCUSD",1734922713688,0.0808,94738.0,94729.0,0.0428801]
["bitfinex","BTCUSD",1734922713913,0.0788,94738.0,94729.0,0.0428801]
["bitfinex","BTCUSD",1734922714368,0.0798,94738.0,94729.0,0.0428801]
["bitfinex","BTCUSD",1734922714537,0.0788,94738.0,94729.0,0.0428801]
["bitfinex","BTCUSD",1734922714944,0.0808,94738.0,94729.0,0.0428801]
["bitfinex","BTCUSD",1734922715145,0.0788,94738.0,94729.0,0.0428801]
["bitfinex","BTCUSD",1734922716555,0.0798,94738.0,94729.0,0.0428801]
["bitfinex","BTCUSD",1734922716990,0.0788,94738.0,94729.0,0.0428801]
["bitfinex","BTCUSD",1734922717192,0.0808,94738.0,94729.0,0.0428801]
["bitfinex","BTCUSD",1734922717332,0.0788,94738.0,94729.0,0.0428801]
["bitfinex","BTCUSD",1734922717715,0.0798,94738.0,94729.0,0.0428801]
["bitfinex","BTCUSD",1734922718160,0.00131954,94737.0,94729.0,0.0428801]
["bitfinex","BTCUSD",1734922718373,0.0788,94738.0,94729.0,0.0428801]
["bitfinex","BTCUSD",1734922719566,0.0808,94738.0,94731.0,0.15]
["bitfinex","BTCUSD",1734922719934,0.0808,94738.0,94732.0,0.422242]
["bitfinex","BTCUSD",1734922720136,0.0788,94738.0,94732.0,0.422242]
["bitfinex","BTCUSD",1734922720769,0.0798,94738.0,94734.0,0.422234]
["bitfinex","BTCUSD",1734922720990,0.0798,94738.0,94735.0,0.15]
["bitfinex","BTCUSD",1734922721183,0.001,94738.0,94735.0,0.15]
["bitfinex","BTCUSD",1734922721388,0.0819,94746.0,94742.0,0.211099]
["bitfinex","BTCUSD",1734922721527,0.0819,94746.0,94743.0,0.15]
["bitfinex","BTCUSD",1734922721736,0.0819,94746.0,94744.0,0.211095]
["bitfinex","BTCUSD",1734922721951,0.0819,94746.0,94745.0,0.15]
["bitfinex","BTCUSD",1734922722849,0.0819,94746.0,94745.0,0.023]
["bitfinex","BTCUSD",1734922723082,0.0819,94746.0,94744.0,0.211095]
["bitfinex","BTCUSD",1734922723279,0.0819,94746.0,94745.0,0.001]
["bitfinex","BTCUSD",1734922725962,0.0819,94746.0,94744.0,0.211093]
["bitfinex","BTCUSD",1734922726230,0.0819,94746.0,94744.0,0.24666858]
["bitfinex","BTCUSD",1734922726684,0.00131928,94745.0,94744.0,0.03557558]
["bitfinex","BTCUSD",1734922726917,0.00131928,94745.0,94740.0,0.15]
["bitfinex","BTCUSD",1734922727679,0.1815084,94744.0,94733.0,0.09341829]
["bitfinex","BTCUSD",1734922727929,0.1815084,94744.0,94730.0,0.14012744]
["bitfinex","BTCUSD",1734922727930,0.0802,94738.0,94730.0,0.10654573]
["bitfinex","BTCUSD",1734922728169,0.0802,94735.0,94730.0,0.10654573]
["bitfinex","BTCUSD",1734922728505,0.211124,94731.0,94729.0,0.00070742]
["bitfinex","BTCUSD",1734922728681,0.08151962,94730.0,94729.0,0.00070742]
["bitfinex","BTCUSD",1734922729890,0.08151962,94730.0,94729.0,0.00270742]
["bitfinex","BTCUSD",1734922730130,0.08151962,94730.0,94729.0,0.00070742]
["bitfinex","BTCUSD",1734922730388,0.08251962,94730.0,94729.0,0.00070742]
["bitfinex","BTCUSD",1734922730892,0.0812,94730.0,94729.0,0.00070742]
["bitfinex","BTCUSD",1734922731301,0.08251964,94730.0,94729.0,0.00070742]
["bitfinex","BTCUSD",1734922733245,0.0812,94730.0,94729.0,0.00070742]
["bitfinex","BTCUSD",1734922733640,0.08251965,94730.0,94729.0,0.00070742]
["bitfinex","BTCUSD",1734922734689,0.08151965,94730.0,94729.0,0.00070742]
["bitfinex","BTCUSD",1734922734940,0.18282805,94730.0,94729.0,0.00070742]
["bitfinex","BTCUSD",1734922736074,0.18382805,94730.0,94729.0,0.00070742]
["bitfinex","BTCUSD",1734922736715,0.1825084,94730.0,94729.0,0.00070742]
["bitfinex","BTCUSD",1734922736925,0.0812,94730.0,94729.0,0.00070742]
["bitfinex","BTCUSD",1734922737746,0.0802,94730.0,94729.0,0.00070742]
["bitfinex","BTCUSD",1734922737947,0.0802,94730.0,94721.0,0.211145]
["bitfinex","BTCUSD",1734922738153,0.08073546,94730.0,94721.0,0.211145]
["bitfinex","BTCUSD",1734922738549,0.08073546,94730.0,94726.0,0.211134]
["bitfinex","BTCUSD",1734922740017,0.08073546,94730.0,94726.0,0.422268]
["bitfinex","BTCUSD",1734922740276,0.00153546,94730.0,94726.0,0.422268]
["bitfinex","BTCUSD",1734922740502,0.00053546,94730.0,94727.0,0.15]
["bitfinex","BTCUSD",1734922740755,0.00053546,94730.0,94729.0,0.15]
["bitfinex","BTCUSD",1734922741246,0.00053546,94730.0,94721.0,0.09384507]
["bitfinex","BTCUSD",1734922741483,0.00185508,94730.0,94726.0,0.09584507]
["bitfinex","BTCUSD",1734922741761,0.21113,94728.0,94726.0,0.09384507]
["bitfinex","BTCUSD",1734922742013,0.15162807,94727.0,94726.0,0.09384507]
["bitfinex","BTCUSD",1734922742235,0.1503084,94727.0,94726.0,0.09384507]
["bitfinex","BTCUSD",1734922742430,0.049,94727.0,94726.0,0.09384507]
["bitfinex","BTCUSD",1734922742656,0.049,94727.0,94717.0,0.03200096]
["bitfinex","BTCUSD",1734922742657,0.211135,94726.0,94717.0,0.03200096]
["bitfinex","BTCUSD",1734922742860,0.00131972,94725.0,94717.0,0.03200096]
["bitfinex","BTCUSD",1734922743146,0.00131972,94725.0,94712.0,0.361165]
["bitfinex","BTCUSD",1734922743378,0.211135,94726.0,94712.0,0.361165]
["bitfinex","BTCUSD",1734922743609,0.211135,94726.0,94712.0,0.39217727]
["bitfinex","BTCUSD",1734922743811,0.049,94727.0,94726.0,0.001]
["bitfinex","BTCUSD",1734922744042,0.0753,94729.0,94726.0,0.001]
["bitfinex","BTCUSD",1734922744243,0.0753,94729.0,94719.0,0.15]
["bitfinex","BTCUSD",1734922744451,0.003,94725.0,94719.0,0.15]
["bitfinex","BTCUSD",1734922744829,0.0753,94729.0,94719.0,0.15]
["bitfinex","BTCUSD",1734922745003,0.003,94727.0,94719.0,0.15]
["bitfinex","BTCUSD",1734922745205,0.003,94727.0,94719.0,0.211149]
["bitfinex","BTCUSD",1734922745411,0.0753,94729.0,94720.0,0.15]
["bitfinex","BTCUSD",1734922746019,0.0753,94729.0,94721.0,0.211146]
["bitfinex","BTCUSD",1734922746367,0.0753,94729.0,94724.0,0.15]
["bitfinex","BTCUSD",1734922746788,0.0753,94729.0,94725.0,0.422272]
["bitfinex","BTCUSD",1734922746991,0.00053546,94730.0,94726.0,0.15]
["bitfinex","BTCUSD",1734922747196,0.00053546,94730.0,94728.0,0.15]
["bitfinex","BTCUSD",1734922747962,0.001,94729.0,94728.0,0.15]
["bitfinex","BTCUSD",1734922748142,0.00053546,94730.0,94729.0,0.211128]
["bitfinex","BTCUSD",1734922748341,0.00053546,94730.0,94729.0,0.361128]
["bitfinex","BTCUSD",1734922749774,8.56e-05,94746.0,94744.0,0.15]
["bitfinex","BTCUSD",1734922751367,0.0010856,94746.0,94744.0,0.15]
["bitfinex","BTCUSD",1734922751574,8.56e-05,94746.0,94744.0,0.15]
["bitfinex","BTCUSD",1734922751747,0.0010856,94746.0,94744.0,0.15]
["bitfinex","BTCUSD",1734922753005,0.0010856,94746.0,94743.0,0.211095]
["bitfinex","BTCUSD",1734922753123,0.0010856,94746.0,94743.0,0.30491038]
["bitfinex","BTCUSD",1734922753593,8.56e-05,94746.0,94743.0,0.30491038]
["bitfinex","BTCUSD",1734922753954,8.56e-05,94746.0,94744.0,0.002]
["bitfinex","BTCUSD",1734922754154,8.56e-05,94746.0,94743.0,0.211095]
["bitfinex","BTCUSD",1734922754155,8.56e-05,94746.0,94745.0,0.211092]
["bitfinex","BTCUSD",1734922754999,8.56e-05,94746.0,94745.0,0.361092]
["bitfinex","BTCUSD",1734922755821,8.56e-05,94746.0,94745.0,0.4624004]
["bitfinex","BTCUSD",1734922756406,8.56e-05,94746.0,94745.0,0.361092]
["bitfinex","BTCUSD",1734922757082,8.56e-05,94746.0,94745.0,0.50381507]
["bitfinex","BTCUSD",1734922757608,8.56e-05,94746.0,94745.0,0.50181507]
["bitfinex","BTCUSD",1734922757788,0.0030856,94746.0,94745.0,0.50181507]
["bitfinex","BTCUSD",1734922757988,8.56e-05,94746.0,94745.0,0.50181507]
["bitfinex","BTCUSD",1734922758204,8.56e-05,94746.0,94745.0,0.361092]
["bitfinex","BTCUSD",1734922758402,8.56e-05,94746.0,94745.0,0.363092]
["bitfinex","BTCUSD",1734922758800,8.56e-05,94746.0,94745.0,0.361092]
["bitfinex","BTCUSD",1734922760259,8.56e-05,94746.0,94745.0,0.367092]
["bitfinex","BTCUSD",1734922760573,8.56e-05,94746.0,94745.0,0.361092]
["bitfinex","BTCUSD",1734922760783,8.56e-05,94746.0,94745.0,0.363092]
["bitfinex","BTCUSD",1734922763686,8.56e-05,94746.0,94745.0,0.361092]
["bitfinex","BTCUSD",1734922763887,8.56e-05,94746.0,94745.0,0.362092]
["bitfinex","BTCUSD",1734922764817,8.56e-05,94746.0,94745.0,0.361092]
["bitfinex","BTCUSD",1734922765352,8.56e-05,94746.0,94745.0,0.84705735]
["bitfinex","BTCUSD",1734922765553,8.56e-05,94746.0,94745.0,0.85305735]
["bitfinex","BTCUSD",1734922765739,8.56e-05,94759.0,94746.0,0.15]
["bitfinex","BTCUSD",1734922766090,8.56e-05,94759.0,94750.0,0.15]
["bitfinex","BTCUSD",1734922766302,8.56e-05,94759.0,94746.0,0.15]
["bitfinex","BTCUSD",1734922766571,8.56e-05,94759.0,94752.0,0.15]
["bitfinex","BTCUSD",1734922767927,8.56e-05,94759.0,94749.0,0.34009831]
["bitfinex","BTCUSD",1734922768113,8.56e-05,94759.0,94755.0,0.42214]
["bitfinex","BTCUSD",1734922768558,0.0030856,94759.0,94755.0,0.42214]
["bitfinex","BTCUSD",1734922768755,8.56e-05,94759.0,94755.0,0.42214]
["bitfinex","BTCUSD",1734922768932,8.56e-05,94759.0,94755.0,0.21107]
["bitfinex","BTCUSD",1734922769270,0.003,94759.0,94750.0,0.211081]
["bitfinex","BTCUSD",1734922769408,0.00131911,94761.0,94750.0,0.211081]
["bitfinex","BTCUSD",1734922769620,0.00131911,94761.0,94750.0,0.422162]
["bitfinex","BTCUSD",1734922770322,0.00131911,94761.0,94750.0,0.211081]
["bitfinex","BTCUSD",1734922770699,0.00131911,94761.0,94755.0,0.002]
["bitfinex","BTCUSD",1734922770700,0.046,94759.0,94755.0,0.002]
["bitfinex","BTCUSD",1734922770910,0.10262779,94758.0,94755.0,0.002]
["bitfinex","BTCUSD",1734922771084,0.211081,94751.0,94743.0,0.12411364]
["bitfinex","BTCUSD",1734922771286,0.1026278,94750.0,94744.0,0.0001712]
["bitfinex","BTCUSD",1734922771504,0.211084,94749.0,94744.0,0.0001712]
["bitfinex","BTCUSD",1734922771737,0.0013194,94748.0,94744.0,0.0001712]
["bitfinex","BTCUSD",1734922772232,0.0778,94747.0,94744.0,0.0001712]
["bitfinex","BTCUSD",1734922772505,0.211092,94745.0,94744.0,0.0001712]
["bitfinex","BTCUSD",1734922774014,0.4398004,94745.0,94744.0,0.0001712]
["bitfinex","BTCUSD",1734922774460,0.211128,94729.0,94728.0,0.00015282]
["bitfinex","BTCUSD",1734922774664,0.0778,94729.0,94728.0,0.00015282]
["bitfinex","BTCUSD",1734922776205,0.002,94729.0,94728.0,0.00015282]
["bitfinex","BTCUSD",1734922777567,0.0756,94735.0,94730.0,0.15]
["bitfinex","BTCUSD",1734922779081,0.0766,94735.0,94730.0,0.15]
["bitfinex","BTCUSD",1734922779786,0.0766,94735.0,94731.0,0.211124]
["bitfinex","BTCUSD",1734922780044,0.0766,94735.0,94732.0,0.15]
["bitfinex","BTCUSD",1734922780989,0.0756,94735.0,94732.0,0.15]
["bitfinex","BTCUSD",1734922781163,0.0766,94735.0,94732.0,0.15]
["bitfinex","BTCUSD",1734922783282,0.0766,94735.0,94730.0,0.15]
["bitfinex","BTCUSD",1734922783481,0.00131949,94734.0,94728.0,0.00015282]
["bitfinex","BTCUSD",1734922784124,0.00131949,94734.0,94730.0,0.000171]
["bitfinex","BTCUSD",1734922784731,0.001,94734.0,94730.0,0.000171]
["bitfinex","BTCUSD",1734922785171,0.0756,94735.0,94730.0,0.000171]
["bitfinex","BTCUSD",1734922785389,0.001,94734.0,94730.0,0.000171]
["bitfinex","BTCUSD",1734922786055,0.0756,94735.0,94730.0,0.000171]
["bitfinex","BTCUSD",1734922786659,0.0766,94735.0,94730.0,0.000171]
["bitfinex","BTCUSD",1734922787928,0.0756,94735.0,94730.0,0.000171]
["bitfinex","BTCUSD",1734922788128,0.0786,94735.0,94730.0,0.000171]
["bitfinex","BTCUSD",1734922788628,0.0796,94735.0,94730.0,0.000171]
["bitfinex","BTCUSD",1734922789133,0.00131955,94734.0,94732.0,0.15]
["bitfinex","BTCUSD",1734922789334,0.0776,94735.0,94732.0,0.15]
["bitfinex","BTCUSD",1734922789740,0.0756,94735.0,94732.0,0.15]
["bitfinex","BTCUSD",1734922790503,0.0756,94735.0,94730.0,0.000171]
["bitfinex","BTCUSD",1734922790999,0.0766,94735.0,94730.0,0.000171]
["bitfinex","BTCUSD",1734922791202,0.0756,94735.0,94730.0,0.000171]
["bitfinex","BTCUSD",1734922791612,0.0776,94735.0,94730.0,0.000171]
["bitfinex","BTCUSD",1734922791815,0.0756,94735.0,94730.0,0.000171]
["bitfinex","BTCUSD",1734922792225,0.00131956,94734.0,94730.0,0.000171]
["bitfinex","BTCUSD",1734922794954,0.00231956,94734.0,94730.0,0.000171]
["bitfinex","BTCUSD",1734922795161,0.00131956,94734.0,94730.0,0.000171]
["bitfinex","BTCUSD",1734922795383,0.00231956,94734.0,94730.0,0.000171]
["bitfinex","BTCUSD",1734922795945,0.00131956,94734.0,94730.0,0.000171]
["bitfinex","BTCUSD",1734922796076,0.00231956,94734.0,94730.0,0.000171]
["bitfinex","BTCUSD",1734922797399,0.00131956,94734.0,94730.0,0.000171]
["bitfinex","BTCUSD",1734922797600,0.00431956,94734.0,94730.0,0.000171]
["bitfinex","BTCUSD",1734922798238,0.00531956,94734.0,94730.0,0.000171]
["bitfinex","BTCUSD",1734922798441,0.00131956,94734.0,94730.0,0.000171]
["bitfinex","BTCUSD",1734922798856,0.00431956,94734.0,94730.0,0.000171]
["bitfinex","BTCUSD",1734922799203,0.00131956,94734.0,94730.0,0.000171]
["bitfinex","BTCUSD",1734922800070,0.0756,94735.0,94730.0,0.000171]
["bitfinex","BTCUSD",1734922800262,0.0756,94735.0,94727.0,4.502e-05]
["bitfinex","BTCUSD",1734922800441,0.001,94734.0,94727.0,4.502e-05]
["bitfinex","BTCUSD",1734922800640,0.07570168,94735.0,94727.0,4.502e-05]
["bitfinex","BTCUSD",1734922801156,0.003,94734.0,94727.0,4.502e-05]
["bitfinex","BTCUSD",1734922801612,0.00010168,94735.0,94727.0,0.10135342]
["bitfinex","BTCUSD",1734922801744,0.00010168,94735.0,94728.0,0.2513084]
["bitfinex","BTCUSD",1734922801960,0.003,94734.0,94728.0,0.2513084]
["bitfinex","BTCUSD",1734922802149,0.0821,94733.0,94728.0,0.15]
["bitfinex","BTCUSD",1734922802522,0.00131951,94732.0,94730.0,0.0935148]
["bitfinex","BTCUSD",1734922802723,0.1834084,94731.0,94730.0,0.0935148]
["bitfinex","BTCUSD",1734922803729,0.1834084,94731.0,94727.0,4.502e-05]
["bitfinex","BTCUSD",1734922803966,0.00131969,94730.0,94727.0,4.502e-05]
["bitfinex","BTCUSD",1734922804179,0.00131969,94730.0,94728.0,0.003]
["bitfinex","BTCUSD",1734922804180,0.1013084,94729.0,94728.0,0.003]
["bitfinex","BTCUSD",1734922804388,0.1013084,94729.0,94727.0,4.502e-05]
["bitfinex","BTCUSD",1734922804516,0.08421967,94728.0,94727.0,4.502e-05]
["bitfinex","BTCUSD",1734922806322,0.18552807,94728.0,94727.0,4.502e-05]
["bitfinex","BTCUSD",1734922806553,0.23392807,94728.0,94727.0,4.502e-05]
["bitfinex","BTCUSD",1734922806780,0.2326084,94728.0,94727.0,4.502e-05]
["bitfinex","BTCUSD",1734922807011,0.2269,94727.0,94710.0,0.0935148]
["bitfinex","BTCUSD",1734922807226,0.0785,94724.0,94710.0,0.0935148]
["bitfinex","BTCUSD",1734922807438,0.0785,94721.0,94703.0,0.0935148]
["bitfinex","BTCUSD",1734922807652,0.10262837,94720.0,94709.0,0.04392929]
["bitfinex","BTCUSD",1734922807858,0.17942837,94720.0,94709.0,0.04392929]
["bitfinex","BTCUSD",1734922808066,0.0768,94720.0,94709.0,0.04392929]
["bitfinex","BTCUSD",1734922808934,0.0768,94720.0,94691.0,0.15]
["bitfinex","BTCUSD",1734922809129,0.0768,94720.0,94690.0,0.15]
["bitfinex","BTCUSD",1734922809352,0.0808,94720.0,94690.0,0.15]
["bitfinex","BTCUSD",1734922809555,0.0768,94720.0,94690.0,0.15]
["bitfinex","BTCUSD",1734922809703,0.0768,94720.0,94695.0,0.0478]
["bitfinex","BTCUSD",1734922809907,0.0768,94720.0,94701.0,0.15]
["bitfinex","BTCUSD",1734922810071,0.0768,94720.0,94711.0,0.15]
["bitfinex","BTCUSD",1734922810478,0.0768,94720.0,94719.0,0.04415201]
["bitfinex","BTCUSD",1734922810913,0.003,94720.0,94719.0,0.04415201]
["bitfinex","BTCUSD",1734922811355,0.0755,94727.0,94719.0,0.04415201]
["bitfinex","BTCUSD",1734922811904,0.003,94720.0,94719.0,0.04415201]
["bitfinex","BTCUSD",1734922812119,0.0755,94727.0,94719.0,0.04415201]
["bitfinex","BTCUSD",1734922812301,0.00131969,94726.0,94719.0,0.04415201]
["bitfinex","BTCUSD",1734922812525,0.002,94720.0,94719.0,0.04415201]
["bitfinex","BTCUSD",1734922812953,0.0755,94727.0,94719.0,0.04415201]
["bitfinex","BTCUSD",1734922813368,0.00131969,94726.0,94719.0,0.04415201]
["bitfinex","BTCUSD",1734922814277,0.1268,94724.0,94719.0,0.0001712]
["bitfinex","BTCUSD",1734922814454,0.18002828,94723.0,94719.0,0.0001712]
["bitfinex","BTCUSD",1734922814699,0.0774,94722.0,94719.0,0.0001712]
["bitfinex","BTCUSD",1734922814921,0.003,94720.0,94719.0,0.0001712]
["bitfinex","BTCUSD",1734922815124,0.1817084,94720.0,94719.0,0.0001712]
["bitfinex","BTCUSD",1734922815298,0.1787084,94720.0,94719.0,0.0001712]
["bitfinex","BTCUSD",1734922815982,0.18002828,94720.0,94719.0,0.0001712]
["bitfinex","BTCUSD",1734922816173,0.18302828,94720.0,94719.0,0.0001712]
["bitfinex","BTCUSD",1734922816380,0.1805,94715.0,94700.0,0.09362436]
["bitfinex","BTCUSD",1734922816492,0.02109569,94725.0,94700.0,0.09362436]
["bitfinex","BTCUSD",1734922816493,0.1,94712.0,94700.0,0.09362436]
["bitfinex","BTCUSD",1734922816699,0.17521631,94710.0,94700.0,0.09362436]
["bitfinex","BTCUSD",1734922816899,0.0805,94708.0,94700.0,0.09362436]
["bitfinex","BTCUSD",1734922817134,0.0805,94706.0,94700.0,0.09362436]
["bitfinex","BTCUSD",1734922817332,0.0805,94704.0,94700.0,0.09362436]
["bitfinex","BTCUSD",1734922817536,0.0805,94704.0,94692.0,0.27735285]
["bitfinex","BTCUSD",1734922817537,0.0805,94702.0,94692.0,0.04329194]
["bitfinex","BTCUSD",1734922817761,0.10262852,94701.0,94683.0,0.09362436]
["bitfinex","BTCUSD",1734922818405,0.102682,94701.0,94683.0,0.09362436]
["bitfinex","BTCUSD",1734922818788,0.102682,94701.0,94681.0,0.15]
["bitfinex","BTCUSD",1734922819168,0.109682,94701.0,94683.0,0.001]
["bitfinex","BTCUSD",1734922821047,0.109682,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922821752,0.236382,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922821949,0.33506188,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922822061,0.32806188,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922822286,0.33106188,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922822485,0.43106188,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922822687,0.22806188,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922823105,0.23506188,94701.0,94700.0,0.0011712]
["bitfinex","BTCUSD",1734922823351,0.22806188,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922824998,0.23606188,94701.0,94700.0,0.0011712]
["bitfinex","BTCUSD",1734922825210,0.22806188,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922825552,0.23606188,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922825942,0.22806188,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922826346,0.23306188,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922826552,0.22806188,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922826751,0.18186188,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922826953,0.18986188,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922828493,0.18186188,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922828642,0.39805288,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922829043,0.39305288,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922829445,0.39805288,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922829853,0.39305288,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922830066,0.39805288,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922831520,0.39305288,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922831726,0.46347657,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922831914,0.64705288,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922832074,0.67005288,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922832280,0.66505288,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922832621,0.6859578,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922832767,0.6909578,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922833150,0.6859578,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922833357,0.6909578,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922835435,0.6859578,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922835797,0.6949578,94701.0,94700.0,0.0011712]
["bitfinex","BTCUSD",1734922836029,0.6859578,94701.0,94700.0,0.0001712]
["bitfinex","BTCUSD",1734922836437,0.78889157,94701.0,94700.0,0.0011712]
["bitfinex","BTCUSD",1734922836760,0.6949578,94701.0,94700.0,0.0011712]
["bitfinex","BTCUSD",1734922837920,0.1213,94687.0,94656.0,0.15]
["bitfinex","BTCUSD",1734922838152,0.0758,94667.0,94653.0,0.000171]
["bitfinex","BTCUSD",1734922838343,0.00132053,94666.0,94653.0,0.000171]
["bitfinex","BTCUSD",1734922838565,0.1771084,94667.0,94653.0,0.000171]
["bitfinex","BTCUSD",1734922838759,0.00132057,94666.0,94653.0,0.000171]
["bitfinex","BTCUSD",1734922839213,0.00132057,94666.0,94654.0,0.211295]
["bitfinex","BTCUSD",1734922839419,0.00138264,94666.0,94664.0,0.211272]
["bitfinex","BTCUSD",1734922839675,6.207e-05,94666.0,94664.0,0.211272]
["bitfinex","BTCUSD",1734922839881,6.207e-05,94666.0,94659.0,0.211284]
["bitfinex","BTCUSD",1734922840639,6.207e-05,94666.0,94664.0,0.004]
["bitfinex","BTCUSD",1734922841075,6.207e-05,94666.0,94659.0,0.211284]
["bitfinex","BTCUSD",1734922841829,6.207e-05,94666.0,94653.0,0.000171]
["bitfinex","BTCUSD",1734922842030,6.207e-05,94666.0,94655.0,0.15]
["bitfinex","BTCUSD",1734922842470,6.207e-05,94666.0,94659.0,0.002]
["bitfinex","BTCUSD",1734922842876,6.207e-05,94666.0,94655.0,0.15]
["bitfinex","BTCUSD",1734922843212,6.207e-05,94666.0,94653.0,0.00122738]
["bitfinex","BTCUSD",1734922843553,6.207e-05,94666.0,94660.0,0.211281]
["bitfinex","BTCUSD",1734922844649,6.207e-05,94666.0,94660.0,0.422562]
["bitfinex","BTCUSD",1734922845936,6.207e-05,94666.0,94660.0,0.212281]
["bitfinex","BTCUSD",1734922846580,6.207e-05,94666.0,94660.0,0.001]
["bitfinex","BTCUSD",1734922846914,0.081,94665.0,94660.0,0.001]
["bitfinex","BTCUSD",1734922847123,0.00132057,94664.0,94660.0,0.001]
["bitfinex","BTCUSD",1734922848229,0.1013084,94663.0,94660.0,0.001]
["bitfinex","BTCUSD",1734922848397,0.21259871,94662.0,94660.0,0.001]
["bitfinex","BTCUSD",1734922848613,0.17892912,94661.0,94660.0,0.001]
["bitfinex","BTCUSD",1734922848820,0.422564,94660.0,94656.0,0.03676885]
["bitfinex","BTCUSD",1734922849018,0.211286,94658.0,94653.0,0.000171]
["bitfinex","BTCUSD",1734922849192,0.31391814,94657.0,94653.0,0.000171]
["bitfinex","BTCUSD",1734922849401,0.0819,94654.0,94653.0,0.000171]
["bitfinex","BTCUSD",1734922849654,0.18452925,94654.0,94653.0,0.000171]
["bitfinex","BTCUSD",1734922850433,0.18452925,94654.0,94653.0,0.002171]
["bitfinex","BTCUSD",1734922850781,0.18452925,94654.0,94653.0,0.000171]
["bitfinex","BTCUSD",1734922852125,0.18752925,94654.0,94653.0,0.000171]
["bitfinex","BTCUSD",1734922852532,0.18452925,94654.0,94653.0,0.000171]
["bitfinex","BTCUSD",1734922852888,0.19052925,94654.0,94653.0,0.001171]
["bitfinex","BTCUSD",1734922853367,0.18452925,94654.0,94653.0,0.000171]
["bitfinex","BTCUSD",1734922853541,0.18752925,94654.0,94653.0,0.000171]
["bitfinex","BTCUSD",1734922853710,0.18452925,94654.0,94653.0,0.000171]
["bitfinex","BTCUSD",1734922854159,0.19052925,94654.0,94653.0,0.0012935]
["bitfinex","BTCUSD",1734922855684,0.32966858,94654.0,94653.0,0.0012935]
["bitfinex","BTCUSD",1734922855905,0.3359084,94654.0,94653.0,0.0012935]
["bitfinex","BTCUSD",1734922856305,0.3299084,94654.0,94653.0,0.0002935]
["bitfinex","BTCUSD",1734922856511,0.4299084,94654.0,94653.0,0.0002935]
["bitfinex","BTCUSD",1734922856709,0.2299084,94654.0,94653.0,0.0002935]
["bitfinex","BTCUSD",1734922856912,0.3329084,94654.0,94653.0,0.0002935]
["bitfinex","BTCUSD",1734922857090,0.3299084,94654.0,94653.0,0.0002935]
["bitfinex","BTCUSD",1734922857499,0.3359084,94654.0,94653.0,0.0012935]
["bitfinex","BTCUSD",1734922857699,0.2359084,94654.0,94653.0,0.0012935]
["bitfinex","BTCUSD",1734922857899,0.2299084,94654.0,94653.0,0.0002935]
["bitfinex","BTCUSD",1734922858120,0.2389084,94654.0,94653.0,0.0012935]
["bitfinex","BTCUSD",1734922858462,0.2299084,94654.0,94653.0,0.0002935]
["bitfinex","BTCUSD",1734922858961,0.2359084,94654.0,94653.0,0.0012935]
["bitfinex","BTCUSD",1734922860182,0.2299084,94654.0,94653.0,0.0002935]
["bitfinex","BTCUSD",1734922860637,0.2389084,94654.0,94653.0,0.0012935]
["bitfinex","BTCUSD",1734922860847,0.2299084,94654.0,94653.0,0.0002935]
["bitfinex","BTCUSD",1734922861302,0.2359084,94654.0,94653.0,0.0012935]
["bitfinex","BTCUSD",1734922861484,0.2299084,94654.0,94653.0,0.0002935]
["bitfinex","BTCUSD",1734922861931,0.2389084,94654.0,94653.0,0.0012935]
["bitfinex","BTCUSD",1734922862147,0.3529084,94654.0,94653.0,0.0002935]
["bitfinex","BTCUSD",1734922862376,0.4529084,94654.0,94653.0,0.0002935]
["bitfinex","BTCUSD",1734922863590,0.4589084,94654.0,94653.0,0.0012935]
["bitfinex","BTCUSD",1734922863908,0.4529084,94654.0,94653.0,0.0002935]
["bitfinex","BTCUSD",1734922864110,0.4619084,94654.0,94653.0,0.0012935]
["bitfinex","BTCUSD",1734922864520,0.4619084,94654.0,94653.0,0.0002935]
["bitfinex","BTCUSD",1734922864521,0.4529084,94654.0,94653.0,0.0002935]
["bitfinex","BTCUSD",1734922864941,0.4619084,94654.0,94653.0,0.0012935]
["bitfinex","BTCUSD",1734922865153,0.2299084,94654.0,94653.0,0.0002935]
["bitfinex","BTCUSD",1734922865565,0.2389084,94654.0,94653.0,0.0012935]
["bitfinex","BTCUSD",1734922866433,0.1922084,94654.0,94653.0,0.0012935]
["bitfinex","BTCUSD",1734922866645,0.009,94654.0,94653.0,0.0012935]
["bitfinex","BTCUSD",1734922866858,0.00132072,94659.0,94653.0,0.0002935]
["bitfinex","BTCUSD",1734922867031,0.1013084,94658.0,94653.0,0.0012935]
["bitfinex","BTCUSD",1734922867234,0.009,94654.0,94653.0,0.0012935]
["bitfinex","BTCUSD",1734922867446,0.00132072,94657.0,94653.0,0.0002935]
["bitfinex","BTCUSD",1734922867650,0.1013084,94656.0,94653.0,0.0002935]
["bitfinex","BTCUSD",1734922867854,0.009,94654.0,94653.0,0.0012935]
["bitfinex","BTCUSD",1734922868052,0.1013084,94656.0,94649.0,0.000171]
["bitfinex","BTCUSD",1734922868252,0.00132069,94662.0,94649.0,0.000171]
["bitfinex","BTCUSD",1734922868253,0.00132071,94662.0,94649.0,0.000171]
["bitfinex","BTCUSD",1734922868457,0.004,94654.0,94649.0,0.000171]
["bitfinex","BTCUSD",1734922869077,0.004,94654.0,94652.0,0.15]
["bitfinex","BTCUSD",1734922869454,0.004,94654.0,94649.0,0.000171]
["bitfinex","BTCUSD",1734922869800,0.00132072,94653.0,94649.0,0.000171]
["bitfinex","BTCUSD",1734922870419,0.007,94654.0,94649.0,0.000171]
["bitfinex","BTCUSD",1734922870772,0.1013084,94661.0,94650.0,0.211304]
["bitfinex","BTCUSD",1734922870980,0.00132065,94660.0,94650.0,0.34032031]
["bitfinex","BTCUSD",1734922871189,0.003,94654.0,94650.0,0.34032031]
["bitfinex","BTCUSD",1734922871377,0.003,94654.0,94650.0,0.211304]
["bitfinex","BTCUSD",1734922871962,0.00132065,94660.0,94649.0,0.000171]
["bitfinex","BTCUSD",1734922872367,0.5238774,94659.0,94649.0,0.000171]
["bitfinex","BTCUSD",1734922872618,0.0804,94657.0,94649.0,0.000171]
["bitfinex","BTCUSD",1734922872801,0.10262913,94656.0,94649.0,0.000171]
["bitfinex","BTCUSD",1734922872998,0.211293,94655.0,94649.0,0.000171]
["bitfinex","BTCUSD",1734922873196,0.211298,94653.0,94649.0,0.000171]
["bitfinex","BTCUSD",1734922873450,0.0804,94651.0,94649.0,0.000171]
["bitfinex","BTCUSD",1734922873644,0.10262931,94650.0,94649.0,0.000171]
["bitfinex","BTCUSD",1734922875034,0.30712931,94650.0,94649.0,0.000171]
["bitfinex","BTCUSD",1734922875237,0.3078084,94650.0,94649.0,0.000171]
["bitfinex","BTCUSD",1734922876221,0.2078084,94650.0,94649.0,0.000171]
["bitfinex","BTCUSD",1734922876440,0.1848084,94650.0,94649.0,0.000171]
["bitfinex","BTCUSD",1734922876647,0.18412942,94650.0,94649.0,0.000171]
["bitfinex","BTCUSD",1734922876848,0.18412942,94650.0,94649.0,0.001171]
["bitfinex","BTCUSD",1734922876849,0.19312942,94650.0,94649.0,0.001171]
["bitfinex","BTCUSD",1734922877023,0.19312942,94650.0,94649.0,0.000171]
["bitfinex","BTCUSD",1734922877228,0.18412942,94650.0,94649.0,0.000171]
["bitfinex","BTCUSD",1734922877431,0.19312942,94650.0,94649.0,0.001171]
["bitfinex","BTCUSD",1734922877845,0.18412942,94650.0,94649.0,0.000171]
["bitfinex","BTCUSD",1734922878049,0.19312942,94650.0,94649.0,0.001171]
["bitfinex","BTCUSD",1734922878282,0.19312928,94650.0,94649.0,0.001171]
["bitfinex","BTCUSD",1734922878597,0.18412928,94650.0,94649.0,0.000171]
["bitfinex","BTCUSD",1734922879201,0.075,94661.0,94649.0,0.000171]
["bitfinex","BTCUSD",1734922879320,0.10262916,94656.0,94649.0,0.000171]
["bitfinex","BTCUSD",1734922879858,0.009,94650.0,94649.0,0.001171]
["bitfinex","BTCUSD",1734922880116,0.009,94650.0,94649.0,0.000171]
["bitfinex","BTCUSD",1734922880302,0.015,94650.0,94649.0,0.001171]
["bitfinex","BTCUSD",1734922880711,0.006,94650.0,94649.0,0.151171]
["bitfinex","BTCUSD",1734922880886,0.00138265,94666.0,94656.0,0.211289]
["bitfinex","BTCUSD",1734922881072,0.10269105,94666.0,94656.0,0.211289]
["bitfinex","BTCUSD",1734922881701,6.207e-05,94666.0,94661.0,0.211278]
["bitfinex","BTCUSD",1734922882109,6.207e-05,94666.0,94661.0,0.422556]
["bitfinex","BTCUSD",1734922882659,6.207e-05,94666.0,94663.0,0.211275]
["bitfinex","BTCUSD",1734922882822,6.207e-05,94666.0,94664.0,0.15105626]
["bitfinex","BTCUSD",1734922882984,6.207e-05,94666.0,94664.0,0.15]
["bitfinex","BTCUSD",1734922883186,6.207e-05,94666.0,94665.0,0.2123272]
["bitfinex","BTCUSD",1734922883391,0.00106207,94666.0,94665.0,0.36696066]
["bitfinex","BTCUSD",1734922883797,6.207e-05,94666.0,94665.0,0.36696066]
["bitfinex","BTCUSD",1734922884767,6.207e-05,94666.0,94665.0,0.37196066]
["bitfinex","BTCUSD",1734922885524,6.207e-05,94666.0,94665.0,0.52196066]
["bitfinex","BTCUSD",1734922885725,0.075,94710.0,94693.0,0.211206]
["bitfinex","BTCUSD",1734922885923,0.10262846,94709.0,94688.0,0.12901631]
["bitfinex","BTCUSD",1734922886125,0.075,94710.0,94699.0,0.12901631]
["bitfinex","BTCUSD",1734922886335,8.56e-05,94719.0,94705.0,0.211181]
["bitfinex","BTCUSD",1734922886576,0.1013084,94718.0,94705.0,0.211181]
["bitfinex","BTCUSD",1734922886777,0.00131989,94717.0,94709.0,0.211173]
["bitfinex","BTCUSD",1734922886982,8.56e-05,94719.0,94716.0,0.211157]
["bitfinex","BTCUSD",1734922887204,0.00140536,94719.0,94708.0,0.12901631]
["bitfinex","BTCUSD",1734922887410,0.005,94709.0,94705.0,0.03107727]
["bitfinex","BTCUSD",1734922887557,0.005,94709.0,94695.0,0.211203]
["bitfinex","BTCUSD",1734922887558,0.005,94709.0,94697.0,0.211199]
["bitfinex","BTCUSD",1734922887777,0.00131989,94716.0,94696.0,0.15]
["bitfinex","BTCUSD",1734922887990,0.1013084,94715.0,94693.0,0.03082061]
["bitfinex","BTCUSD",1734922888187,0.211164,94713.0,94694.0,0.21226191]
["bitfinex","BTCUSD",1734922888386,0.211164,94713.0,94690.0,0.12901631]
["bitfinex","BTCUSD",1734922888387,0.00131989,94712.0,94695.0,0.211204]
["bitfinex","BTCUSD",1734922888588,0.211168,94711.0,94695.0,0.211204]
["bitfinex","BTCUSD",1734922888815,0.00131991,94710.0,94695.0,0.211204]
["bitfinex","BTCUSD",1734922888988,0.00131991,94710.0,94691.0,0.211211]
["bitfinex","BTCUSD",1734922888989,0.1013084,94710.0,94691.0,0.211211]
["bitfinex","BTCUSD",1734922889188,0.00131991,94712.0,94690.0,0.03193174]
["bitfinex","BTCUSD",1734922889189,0.211199,94697.0,94690.0,0.03193174]
["bitfinex","BTCUSD",1734922889453,0.10262855,94696.0,94681.0,0.211235]
["bitfinex","BTCUSD",1734922889663,0.211204,94695.0,94680.0,0.12901631]
["bitfinex","BTCUSD",1734922889978,0.00132015,94694.0,94680.0,0.12901631]
["bitfinex","BTCUSD",1734922890388,0.00132015,94694.0,94681.0,0.211235]
["bitfinex","BTCUSD",1734922890802,0.00132015,94694.0,94680.0,0.12901631]
["bitfinex","BTCUSD",1734922891010,0.211211,94692.0,94678.0,0.03186289]
["bitfinex","BTCUSD",1734922891210,0.211215,94690.0,94678.0,0.03186289]
["bitfinex","BTCUSD",1734922891412,0.10262868,94689.0,94680.0,0.12901631]
["bitfinex","BTCUSD",1734922891638,0.00132026,94694.0,94681.0,0.211235]
["bitfinex","BTCUSD",1734922891863,0.00132026,94694.0,94688.0,0.211218]
["bitfinex","BTCUSD",1734922892071,0.00132012,94705.0,94688.0,0.211218]
["bitfinex","BTCUSD",1734922892273,0.00132012,94705.0,94694.0,0.211206]
["bitfinex","BTCUSD",1734922892476,0.1013084,94704.0,94694.0,0.00053546]
["bitfinex","BTCUSD",1734922892688,0.00132006,94703.0,94694.0,0.00053546]
["bitfinex","BTCUSD",1734922892933,0.1013084,94702.0,94694.0,0.00053546]
["bitfinex","BTCUSD",1734922893138,0.00132006,94701.0,94690.0,0.12901631]
["bitfinex","BTCUSD",1734922894153,0.00132006,94701.0,94690.0,0.15993456]
["bitfinex","BTCUSD",1734922894490,0.00432006,94701.0,94690.0,0.15993456]
["bitfinex","BTCUSD",1734922895950,0.00132006,94701.0,94690.0,0.15993456]
["bitfinex","BTCUSD",1734922896132,0.211193,94700.0,94690.0,0.03091825]
["bitfinex","BTCUSD",1734922896332,0.00132006,94699.0,94685.0,0.15]
["bitfinex","BTCUSD",1734922896608,0.00132006,94699.0,94687.0,0.15]
["bitfinex","BTCUSD",1734922897033,0.00132006,94699.0,94689.0,0.15]
["bitfinex","BTCUSD",1734922897235,0.10184425,94702.0,94689.0,0.15]
["bitfinex","BTCUSD",1734922897236,0.00132006,94701.0,94690.0,0.211215]
["bitfinex","BTCUSD",1734922897511,0.003,94700.0,94690.0,0.211215]
["bitfinex","BTCUSD",1734922897702,0.00132006,94701.0,94689.0,0.27901631]
["bitfinex","BTCUSD",1734922897883,0.1013084,94700.0,94689.0,0.15]
["bitfinex","BTCUSD",1734922898042,0.0013201,94699.0,94684.0,0.03083063]
["bitfinex","BTCUSD",1734922898382,0.211199,94697.0,94681.0,0.211235]
["bitfinex","BTCUSD",1734922898593,0.10262852,94696.0,94680.0,0.03159732]
["bitfinex","BTCUSD",1734922898889,0.211226,94685.0,94665.0,0.211269]
["bitfinex","BTCUSD",1734922899094,0.211231,94683.0,94670.0,0.12901631]
["bitfinex","BTCUSD",1734922899336,0.10262869,94682.0,94670.0,0.12901631]
["bitfinex","BTCUSD",1734922899541,0.211235,94681.0,94670.0,0.12901631]
["bitfinex","BTCUSD",1734922899744,0.211251,94674.0,94660.0,0.12901631]
["bitfinex","BTCUSD",1734922899947,0.08082043,94673.0,94658.0,0.12501529]
["bitfinex","BTCUSD",1734922900072,0.08082043,94673.0,94659.0,0.211284]
["bitfinex","BTCUSD",1734922900484,0.29207443,94673.0,94653.0,0.211297]
["bitfinex","BTCUSD",1734922900687,0.502008,94673.0,94653.0,0.211297]
["bitfinex","BTCUSD",1734922901008,0.211279,94662.0,94651.0,0.03682295]
["bitfinex","BTCUSD",1734922901209,0.00132059,94661.0,94651.0,0.00564773]
["bitfinex","BTCUSD",1734922901419,0.211266,94668.0,94652.0,0.2113]
["bitfinex","BTCUSD",1734922901420,0.00132057,94667.0,94652.0,0.2113]
["bitfinex","BTCUSD",1734922901577,0.211271,94665.0,94652.0,0.2113]
["bitfinex","BTCUSD",1734922901777,0.00132057,94664.0,94652.0,0.2113]
["bitfinex","BTCUSD",1734922902239,0.1013084,94666.0,94652.0,0.2113]
["bitfinex","BTCUSD",1734922902382,0.1013084,94666.0,94659.0,0.003]
["bitfinex","BTCUSD",1734922902582,0.1013084,94666.0,94658.0,0.211285]
["bitfinex","BTCUSD",1734922902821,0.211257,94671.0,94658.0,0.211285]
["bitfinex","BTCUSD",1734922903082,0.007,94664.0,94656.0,0.15]
["bitfinex","BTCUSD",1734922903282,0.007,94664.0,94658.0,0.15]
["bitfinex","BTCUSD",1734922903729,0.10262896,94663.0,94658.0,0.15]
["bitfinex","BTCUSD",1734922903995,0.31390396,94663.0,94658.0,0.15]
["bitfinex","BTCUSD",1734922904217,0.3125834,94663.0,94658.0,0.15]
["bitfinex","BTCUSD",1734922904439,0.21128,94661.0,94651.0,0.00016068]
["bitfinex","BTCUSD",1734922904634,0.211284,94659.0,94651.0,0.00016068]
["bitfinex","BTCUSD",1734922904837,0.00132064,94658.0,94651.0,0.00016068]
["bitfinex","BTCUSD",1734922906951,0.1013084,94661.0,94652.0,0.15]
["bitfinex","BTCUSD",1734922907172,0.10262903,94661.0,94652.0,0.15]
["bitfinex","BTCUSD",1734922907377,0.001,94658.0,94652.0,0.15]
["bitfinex","BTCUSD",1734922908012,0.001,94658.0,94652.0,0.023]
["bitfinex","BTCUSD",1734922908544,0.001,94658.0,94651.0,0.21146268]
["bitfinex","BTCUSD",1734922908751,0.001,94658.0,94651.0,0.00016068]
["bitfinex","BTCUSD",1734922909154,0.211275,94663.0,94651.0,0.00016068]
["bitfinex","BTCUSD",1734922909358,0.1013084,94663.0,94651.0,0.00016068]
["bitfinex","BTCUSD",1734922909603,0.1013084,94663.0,94652.0,0.001]
["bitfinex","BTCUSD",1734922909731,0.1013084,94663.0,94651.0,0.00016068]
["bitfinex","BTCUSD",1734922909933,0.1013084,94663.0,94651.0,0.15016068]
["bitfinex","BTCUSD",1734922910193,0.1013084,94663.0,94651.0,0.15116068]
["bitfinex","BTCUSD",1734922910369,0.21128,94661.0,94651.0,0.00116068]
["bitfinex","BTCUSD",1734922910592,0.0013206,94660.0,94651.0,0.00016068]
["bitfinex","BTCUSD",1734922911763,0.1013084,94663.0,94651.0,0.00016068]
["bitfinex","BTCUSD",1734922912080,0.0013206,94662.0,94651.0,0.00016068]
["bitfinex","BTCUSD",1734922912239,0.3125844,94663.0,94651.0,0.00016068]
["bitfinex","BTCUSD",1734922912658,0.3145844,94663.0,94651.0,0.00016068]
["bitfinex","BTCUSD",1734922912856,0.3125844,94663.0,94651.0,0.00016068]
["bitfinex","BTCUSD",1734922913062,0.3125844,94663.0,94649.0,0.211307]
["bitfinex","BTCUSD",1734922913400,0.3125844,94663.0,94649.0,6.207e-05]
["bitfinex","BTCUSD",1734922913401,0.0023206,94662.0,94649.0,6.207e-05]
["bitfinex","BTCUSD",1734922913552,0.0013206,94662.0,94649.0,6.207e-05]
["bitfinex","BTCUSD",1734922914655,0.0013206,94662.0,94650.0,0.211304]
["bitfinex","BTCUSD",1734922915057,0.0013206,94662.0,94651.0,0.15]
["bitfinex","BTCUSD",1734922915354,0.1033084,94663.0,94651.0,0.15]
["bitfinex","BTCUSD",1734922915766,0.1013084,94663.0,94652.0,0.2113]
["bitfinex","BTCUSD",1734922915958,0.1013084,94663.0,94653.0,0.15]
["bitfinex","BTCUSD",1734922916150,0.001,94662.0,94651.0,0.15]
["bitfinex","BTCUSD",1734922916351,0.0013206,94661.0,94651.0,0.15]
["bitfinex","BTCUSD",1734922916830,0.1033084,94663.0,94653.0,0.15]
["bitfinex","BTCUSD",1734922917039,0.0013206,94667.0,94659.0,0.211282]
["bitfinex","BTCUSD",1734922917169,0.0795,94673.0,94659.0,0.211282]
["bitfinex","BTCUSD",1734922917371,0.001,94662.0,94659.0,0.211282]
["bitfinex","BTCUSD",1734922917570,0.001,94662.0,94661.0,0.15]
["bitfinex","BTCUSD",1734922917795,0.001,94662.0,94661.0,0.2523647]
["bitfinex","BTCUSD",1734922918059,0.001,94662.0,94661.0,0.1243084]
["bitfinex","BTCUSD",1734922918273,0.001,94662.0,94661.0,0.15896457]
["bitfinex","BTCUSD",1734922918498,0.001,94662.0,94661.0,0.00105617]
["bitfinex","BTCUSD",1734922918697,0.001,94662.0,94660.0,0.211282]
["bitfinex","BTCUSD",1734922919398,0.00132035,94683.0,94659.0,0.02334701]
["bitfinex","BTCUSD",1734922919573,0.3125414,94682.0,94668.0,0.211263]
["bitfinex","BTCUSD",1734922919733,0.00132035,94681.0,94668.0,0.211263]
["bitfinex","BTCUSD",1734922919933,0.10262875,94681.0,94668.0,0.211263]
["bitfinex","BTCUSD",1734922920295,0.10262875,94681.0,94669.0,0.211262]
["bitfinex","BTCUSD",1734922920453,0.10262875,94681.0,94668.0,0.211263]
["bitfinex","BTCUSD",1734922920855,0.1013084,94680.0,94668.0,0.02356872]
["bitfinex","BTCUSD",1734922921056,0.00132042,94679.0,94662.0,0.15]
["bitfinex","BTCUSD",1734922921255,0.1013084,94678.0,94663.0,0.211275]
["bitfinex","BTCUSD",1734922921499,0.00132043,94677.0,94663.0,0.211275]
["bitfinex","BTCUSD",1734922921698,0.1013084,94676.0,94663.0,0.211275]
["bitfinex","BTCUSD",1734922921926,0.00132043,94675.0,94663.0,0.211275]
["bitfinex","BTCUSD",1734922922122,0.1013084,94675.0,94666.0,0.15]
["bitfinex","BTCUSD",1734922922334,0.00532043,94681.0,94672.0,0.211254]
["bitfinex","BTCUSD",1734922922535,0.004,94681.0,94670.0,0.12901631]
["bitfinex","BTCUSD",1734922922739,0.004,94681.0,94677.0,0.422486]
["bitfinex","BTCUSD",1734922922944,0.0766,94698.0,94684.0,0.211228]
["bitfinex","BTCUSD",1734922923174,0.0766,94698.0,94683.0,0.15]
["bitfinex","BTCUSD",1734922923385,0.10262855,94697.0,94685.0,0.15]
["bitfinex","BTCUSD",1734922923603,0.10262855,94697.0,94686.0,0.211224]
["bitfinex","BTCUSD",1734922924015,0.10262855,94697.0,94685.0,0.15]
["bitfinex","BTCUSD",1734922924226,0.1031645,94697.0,94685.0,0.15]
["bitfinex","BTCUSD",1734922924720,0.00053595,94697.0,94688.0,0.15]
["bitfinex","BTCUSD",1734922924924,0.00053595,94697.0,94694.0,0.15]
["bitfinex","BTCUSD",1734922925096,0.00053595,94697.0,94693.0,0.211208]
["bitfinex","BTCUSD",1734922925097,0.00053595,94697.0,94696.0,0.15]
["bitfinex","BTCUSD",1734922926077,0.00453595,94697.0,94696.0,0.15]
["bitfinex","BTCUSD",1734922926410,0.00053595,94697.0,94696.0,0.15]
["bitfinex","BTCUSD",1734922926829,0.00053595,94697.0,94696.0,0.27695141]
["bitfinex","BTCUSD",1734922926830,0.00153595,94697.0,94696.0,0.27695141]
["bitfinex","BTCUSD",1734922927031,0.00153595,94697.0,94696.0,0.27295141]
["bitfinex","BTCUSD",1734922927032,0.00053595,94697.0,94696.0,0.27295141]
["bitfinex","BTCUSD",1734922927479,0.00153595,94697.0,94696.0,0.27695141]
["bitfinex","BTCUSD",1734922927638,0.00053595,94697.0,94696.0,0.27295141]
["bitfinex","BTCUSD",1734922928012,0.05,94750.0,94711.0,0.361168]
["bitfinex","BTCUSD",1734922928249,0.00016072,94712.0,94711.0,0.6066925]
["bitfinex","BTCUSD",1734922928603,0.0764,94746.0,94711.0,0.6066925]
["bitfinex","BTCUSD",1734922928604,0.0764,94746.0,94718.0,0.15]
["bitfinex","BTCUSD",1734922928807,0.0764,94746.0,94734.0,0.361117]
["bitfinex","BTCUSD",1734922929537,0.00140491,94744.0,94734.0,0.15]
["bitfinex","BTCUSD",1734922929741,0.00131944,94743.0,94734.0,0.15]
["bitfinex","BTCUSD",1734922929964,8.56e-05,94744.0,94734.0,0.15]
["bitfinex","BTCUSD",1734922930173,0.0090856,94735.0,94729.0,0.211128]
["bitfinex","BTCUSD",1734922930393,0.0090856,94735.0,94731.0,0.211124]
["bitfinex","BTCUSD",1734922930556,8.56e-05,94735.0,94732.0,0.15]
["bitfinex","BTCUSD",1734922931267,8.56e-05,94735.0,94734.0,0.002]
["bitfinex","BTCUSD",1734922932486,8.56e-05,94735.0,94733.0,0.15]
["bitfinex","BTCUSD",1734922932886,8.56e-05,94735.0,94732.0,0.002]
["bitfinex","BTCUSD",1734922933112,8.56e-05,94735.0,94725.0,0.12901631]
["bitfinex","BTCUSD",1734922933331,0.3124254,94734.0,94710.0,0.12901631]
["bitfinex","BTCUSD",1734922933529,0.211121,94732.0,94720.0,0.12901631]
["bitfinex","BTCUSD",1734922933742,0.10262805,94731.0,94720.0,0.12901631]
["bitfinex","BTCUSD",1734922934760,0.211126,94730.0,94720.0,0.12901631]
["bitfinex","BTCUSD",1734922934963,0.00131965,94729.0,94714.0,0.15]
["bitfinex","BTCUSD",1734922935208,0.0781,94727.0,94714.0,0.15]
["bitfinex","BTCUSD",1734922935391,0.00131965,94726.0,94714.0,0.15]
["bitfinex","BTCUSD",1734922935616,0.211137,94725.0,94710.0,0.12901631]
["bitfinex","BTCUSD",1734922935818,0.00131972,94724.0,94720.0,0.002]
["bitfinex","BTCUSD",1734922936168,0.211141,94723.0,94711.0,0.15]
["bitfinex","BTCUSD",1734922936370,0.00131972,94722.0,94711.0,0.15]
["bitfinex","BTCUSD",1734922936830,0.1013084,94725.0,94711.0,0.15]
["bitfinex","BTCUSD",1734922936831,0.00131972,94724.0,94711.0,0.15]
["bitfinex","BTCUSD",1734922936988,0.211141,94723.0,94710.0,0.12901631]
["bitfinex","BTCUSD",1734922937191,0.211163,94714.0,94711.0,0.15]
["bitfinex","BTCUSD",1734922937398,0.1013084,94722.0,94701.0,0.15105588]
["bitfinex","BTCUSD",1734922937595,0.1013084,94722.0,94711.0,0.211168]
["bitfinex","BTCUSD",1734922937967,0.1013084,94722.0,94711.0,0.15]
["bitfinex","BTCUSD",1734922938184,0.1013084,94722.0,94711.0,0.023]
["bitfinex","BTCUSD",1734922938389,0.0781,94727.0,94710.0,0.12901631]
["bitfinex","BTCUSD",1734922938390,0.0781,94727.0,94710.0,0.25908844]
["bitfinex","BTCUSD",1734922938590,8.56e-05,94744.0,94729.0,0.211127]
["bitfinex","BTCUSD",1734922938591,0.0815,94739.0,94729.0,0.211127]
["bitfinex","BTCUSD",1734922939727,0.0815,94739.0,94729.0,0.422254]
["bitfinex","BTCUSD",1734922939938,0.0010856,94735.0,94729.0,0.422254]
["bitfinex","BTCUSD",1734922940595,0.0100856,94735.0,94729.0,0.422254]
["bitfinex","BTCUSD",1734922940774,8.56e-05,94735.0,94729.0,0.422254]
["bitfinex","BTCUSD",1734922941636,8.56e-05,94735.0,94731.0,0.422248]
["bitfinex","BTCUSD",1734922942049,8.56e-05,94735.0,94734.0,0.15]
["bitfinex","BTCUSD",1734922942248,8.56e-05,94735.0,94734.0,0.15105544]
["bitfinex","BTCUSD",1734922942455,0.0090856,94735.0,94734.0,0.25236384]
["bitfinex","BTCUSD",1734922942682,8.56e-05,94744.0,94734.0,0.2513084]
["bitfinex","BTCUSD",1734922942889,0.00024626,94744.0,94743.0,0.211097]
["bitfinex","BTCUSD",1734922943117,0.00024626,94744.0,94743.0,0.361097]
["bitfinex","BTCUSD",1734922944135,0.00024626,94744.0,94743.0,0.363097]
["bitfinex","BTCUSD",1734922944349,0.00124626,94744.0,94743.0,0.363097]
["bitfinex","BTCUSD",1734922945548,0.00024626,94744.0,94743.0,0.361097]
["bitfinex","BTCUSD",1734922945741,0.00124626,94744.0,94743.0,0.363097]
["bitfinex","BTCUSD",1734922945948,0.00024626,94744.0,94743.0,0.4624054]
["bitfinex","BTCUSD",1734922946237,8.55e-05,94762.0,94749.0,0.15]
["bitfinex","BTCUSD",1734922946464,8.55e-05,94762.0,94758.0,0.15]
["bitfinex","BTCUSD",1734922946704,8.55e-05,94762.0,94759.0,0.00105513]
["bitfinex","BTCUSD",1734922947254,8.55e-05,94763.0,94761.0,0.15]
["bitfinex","BTCUSD",1734922947436,1e-07,94768.0,94767.0,0.361043]
["bitfinex","BTCUSD",1734922948097,1e-07,94768.0,94767.0,0.15]
["bitfinex","BTCUSD",1734922948304,1e-07,94768.0,94767.0,0.1738359]
["bitfinex","BTCUSD",1734922948510,1e-07,94768.0,94767.0,0.0238359]
["bitfinex","BTCUSD",1734922948716,1e-07,94768.0,94767.0,0.3848789]
["bitfinex","BTCUSD",1734922948919,1e-07,94768.0,94767.0,0.361043]
["bitfinex","BTCUSD",1734922950195,1e-07,94768.0,94767.0,0.362043]
["bitfinex","BTCUSD",1734922952846,1e-07,94768.0,94767.0,0.151]
["bitfinex","BTCUSD",1734922953052,1e-07,94768.0,94761.0,0.211055]
["bitfinex","BTCUSD",1734922953477,0.0090001,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1734922953877,0.0090001,94768.0,94766.0,0.211043]
["bitfinex","BTCUSD",1734922953878,1e-07,94768.0,94766.0,0.211043]
["bitfinex","BTCUSD",1734922954624,1e-07,94768.0,94767.0,0.15]
["bitfinex","BTCUSD",1734922955222,1e-07,94768.0,94767.0,0.006]
["bitfinex","BTCUSD",1734922955223,0.0010001,94768.0,94767.0,0.006]
["bitfinex","BTCUSD",1734922955671,1e-07,94768.0,94766.0,0.02410581]
["bitfinex","BTCUSD",1734922955835,1e-07,94768.0,94767.0,0.004]
["bitfinex","BTCUSD",1734922956444,0.0796001,94768.0,94767.0,0.004]
["bitfinex","BTCUSD",1734922956703,0.0796001,94768.0,94753.0,0.15]
["bitfinex","BTCUSD",1734922956858,0.0796001,94768.0,94755.0,0.15]
["bitfinex","BTCUSD",1734922957079,0.0806001,94768.0,94767.0,0.005]
["bitfinex","BTCUSD",1734922958071,0.0806001,94768.0,94765.0,0.028]
["bitfinex","BTCUSD",1734922958478,0.0796001,94768.0,94764.0,0.211048]
["bitfinex","BTCUSD",1734922958874,1e-07,94768.0,94767.0,0.004]
["bitfinex","BTCUSD",1734922959076,1e-07,94768.0,94764.0,0.422096]
["bitfinex","BTCUSD",1734922959300,1e-07,94768.0,94766.0,0.211046]
["bitfinex","BTCUSD",1734922959473,0.0010001,94768.0,94767.0,0.0010551]
["bitfinex","BTCUSD",1734922959673,1e-07,94768.0,94767.0,0.0010551]
["bitfinex","BTCUSD",1734922960113,1e-07,94768.0,94767.0,0.1520551]
["bitfinex","BTCUSD",1734922960309,1e-07,94768.0,94767.0,0.1510551]
["bitfinex","BTCUSD",1734922960527,1e-07,94768.0,94764.0,0.23484189]
["bitfinex","BTCUSD",1734922960668,1e-07,94768.0,94766.0,0.211046]
["bitfinex","BTCUSD",1734922961392,1e-07,94768.0,94767.0,0.15105515]
["bitfinex","BTCUSD",1734922964075,0.0090001,94768.0,94767.0,0.15105515]
["bitfinex","BTCUSD",1734922965422,1e-07,94768.0,94767.0,0.15105515]
["bitfinex","BTCUSD",1734922965829,0.0010001,94768.0,94767.0,0.15505515]
["bitfinex","BTCUSD",1734922966034,1e-07,94768.0,94767.0,0.15105515]
["bitfinex","BTCUSD",1734922966409,0.0090001,94768.0,94767.0,0.15105515]
["bitfinex","BTCUSD",1734922966941,1e-07,94768.0,94767.0,0.15105515]
["bitfinex","BTCUSD",1734922967523,1e-07,94768.0,94767.0,0.15405515]
["bitfinex","BTCUSD",1734922968800,1e-07,94768.0,94767.0,0.15]
["bitfinex","BTCUSD",1734922969194,0.0090001,94768.0,94767.0,0.15]
["bitfinex","BTCUSD",1734922969411,0.00201885,94780.0,94767.0,0.15]
["bitfinex","BTCUSD",1734922969535,0.079,94775.0,94766.0,0.02407723]
["bitfinex","BTCUSD",1734922969742,0.00131894,94774.0,94767.0,0.003]
["bitfinex","BTCUSD",1734922969969,0.21103,94773.0,94767.0,0.003]
["bitfinex","BTCUSD",1734922970171,0.29118363,94777.0,94760.0,0.03039013]
["bitfinex","BTCUSD",1734922970172,0.211035,94771.0,94760.0,0.03039013]
["bitfinex","BTCUSD",1734922970415,0.211047,94766.0,94751.0,0.09292692]
["bitfinex","BTCUSD",1734922970754,0.00131909,94765.0,94751.0,0.12615301]
["bitfinex","BTCUSD",1734922970958,0.211064,94758.0,94751.0,0.12615301]
["bitfinex","BTCUSD",1734922971183,0.211068,94756.0,94751.0,0.12615301]
["bitfinex","BTCUSD",1734922971387,0.00131923,94755.0,94751.0,0.12615301]
["bitfinex","BTCUSD",1734922971814,0.211056,94762.0,94751.0,0.03339709]
["bitfinex","BTCUSD",1734922971971,0.1013084,94761.0,94751.0,0.03339709]
["bitfinex","BTCUSD",1734922972186,0.00131923,94760.0,94751.0,0.03339709]
["bitfinex","BTCUSD",1734922972395,0.21237117,94763.0,94751.0,0.03339709]
["bitfinex","BTCUSD",1734922972597,0.211068,94757.0,94751.0,0.18339709]
["bitfinex","BTCUSD",1734922972822,0.08031925,94756.0,94751.0,0.18339709]
["bitfinex","BTCUSD",1734922973096,0.0485,94753.0,94750.0,9.90639709]
["bitfinex","BTCUSD",1734922973301,0.290079,94751.0,94750.0,9.90639709]
["bitfinex","BTCUSD",1734922973500,0.3913874,94751.0,94750.0,9.90639709]
["bitfinex","BTCUSD",1734922974576,0.3923874,94751.0,94750.0,9.90639709]
["bitfinex","BTCUSD",1734922974804,0.3923874,94751.0,94750.0,9.82829709]
["bitfinex","BTCUSD",1734922975958,0.3913874,94751.0,94750.0,9.82829709]
["bitfinex","BTCUSD",1734922976873,0.4003874,94751.0,94750.0,9.82829709]
["bitfinex","BTCUSD",1734922977229,0.3913874,94751.0,94750.0,9.82829709]
["bitfinex","BTCUSD",1734922977560,0.3983874,94751.0,94750.0,9.82829709]
["bitfinex","BTCUSD",1734922977762,0.3913874,94751.0,94750.0,9.82829709]
["bitfinex","BTCUSD",1734922977906,0.6619874,94751.0,94750.0,9.70019709]
["bitfinex","BTCUSD",1734922978108,0.6619874,94751.0,94750.0,9.49509709]
["bitfinex","BTCUSD",1734922978322,0.6619874,94751.0,94750.0,9.44509709]
["bitfinex","BTCUSD",1734922978530,0.6619874,94751.0,94750.0,9.44526809]
["bitfinex","BTCUSD",1734922979117,0.6689874,94751.0,94750.0,9.44526809]
["bitfinex","BTCUSD",1734922979319,0.6689874,94751.0,94750.0,9.36716809]
["bitfinex","BTCUSD",1734922979510,0.6619874,94751.0,94750.0,9.36716809]
["bitfinex","BTCUSD",1734922979851,0.6689874,94751.0,94750.0,9.36716809]
["bitfinex","BTCUSD",1734922980051,0.6619874,94751.0,94750.0,9.31716809]
["bitfinex","BTCUSD",1734922980397,0.8209874,94751.0,94750.0,9.31716809]
["bitfinex","BTCUSD",1734922980812,0.8119874,94751.0,94750.0,9.31716809]
["bitfinex","BTCUSD",1734922981159,0.8209874,94751.0,94750.0,9.31716809]
["bitfinex","BTCUSD",1734922982211,0.72923929,94751.0,94750.0,8.85251359]
["bitfinex","BTCUSD",1734922982412,0.72023929,94751.0,94750.0,8.7055813]
["bitfinex","BTCUSD",1734922982653,0.72023929,94751.0,94750.0,8.66882108]
["bitfinex","BTCUSD",1734922982854,0.72923929,94751.0,94750.0,8.65357108]
["bitfinex","BTCUSD",1734922982983,0.72023929,94751.0,94750.0,8.52657108]
["bitfinex","BTCUSD",1734922983183,0.72023929,94751.0,94750.0,8.51757108]
["bitfinex","BTCUSD",1734922983401,0.72923929,94751.0,94750.0,8.49046308]
["bitfinex","BTCUSD",1734922983618,0.98102929,94751.0,94750.0,5.7687764]
["bitfinex","BTCUSD",1734922983865,0.97202929,94751.0,94750.0,4.20752826]
["bitfinex","BTCUSD",1734922984074,0.98102929,94751.0,94750.0,4.20752826]
["bitfinex","BTCUSD",1734922984292,0.53418135,94751.0,94750.0,4.20752826]
["bitfinex","BTCUSD",1734922984487,0.6943874,94751.0,94750.0,4.10198826]
["bitfinex","BTCUSD",1734922985495,0.6943874,94751.0,94750.0,4.08088026]
["bitfinex","BTCUSD",1734922985699,0.6853874,94751.0,94750.0,3.99644826]
["bitfinex","BTCUSD",1734922985930,0.6623874,94751.0,94750.0,3.99644826]
["bitfinex","BTCUSD",1734922986127,0.6713874,94751.0,94750.0,3.99644826]
["bitfinex","BTCUSD",1734922986352,0.6623874,94751.0,94750.0,3.99644826]
["bitfinex","BTCUSD",1734922986557,0.6623874,94751.0,94750.0,3.97534026]
["bitfinex","BTCUSD",1734922986759,0.5213874,94751.0,94750.0,3.95423226]
["bitfinex","BTCUSD",1734922986933,0.5123874,94751.0,94750.0,3.95423226]
["bitfinex","BTCUSD",1734922987360,0.5213874,94751.0,94750.0,3.95423226]
["bitfinex","BTCUSD",1734922987568,0.4213874,94751.0,94750.0,3.95423226]
["bitfinex","BTCUSD",1734922987766,0.5213874,94751.0,94750.0,3.95423226]
["bitfinex","BTCUSD",1734922987976,0.5213874,94751.0,94750.0,3.82723226]
["bitfinex","BTCUSD",1734922988758,0.5123874,94751.0,94750.0,3.82723226]
["bitfinex","BTCUSD",1734922989182,0.6713874,94751.0,94750.0,3.82723226]
["bitfinex","BTCUSD",1734922990042,0.6714729,94751.0,94750.0,3.82723226]
["bitfinex","BTCUSD",1734922991710,0.6944729,94751.0,94750.0,3.82723226]
["bitfinex","BTCUSD",1734922991915,0.6944729,94751.0,94750.0,3.80612426]
["bitfinex","BTCUSD",1734922992468,0.6854729,94751.0,94750.0,3.80612426]
["bitfinex","BTCUSD",1734922993019,0.6854729,94751.0,94750.0,3.67912426]
["bitfinex","BTCUSD",1734922993020,0.6944729,94751.0,94750.0,3.67912426]
["bitfinex","BTCUSD",1734922993883,0.6714729,94751.0,94750.0,3.67912426]
["bitfinex","BTCUSD",1734922995099,0.5714729,94751.0,94750.0,3.67912426]
["bitfinex","BTCUSD",1734922995297,0.6714729,94751.0,94750.0,3.67912426]
["bitfinex","BTCUSD",1734922995425,0.5714729,94751.0,94750.0,3.67912426]
["bitfinex","BTCUSD",1734922995631,0.6714729,94751.0,94750.0,3.67912426]
["bitfinex","BTCUSD",1734922995830,0.5714729,94751.0,94750.0,3.67912426]
["bitfinex","BTCUSD",1734922996028,0.4214729,94751.0,94750.0,3.67912426]
["bitfinex","BTCUSD",1734922997094,0.3124729,94751.0,94750.0,3.67912426]
["bitfinex","BTCUSD",1734922997307,0.4124729,94751.0,94750.0,3.67912426]
["bitfinex","BTCUSD",1734922997518,0.4214729,94751.0,94750.0,3.67912426]
["bitfinex","BTCUSD",1734922997710,0.4124729,94751.0,94750.0,3.67912426]
["bitfinex","BTCUSD",1734922998001,0.4124729,94751.0,94750.0,3.55212426]
["bitfinex","BTCUSD",1734922998771,0.3124729,94751.0,94750.0,3.55212426]
["bitfinex","BTCUSD",1734922998975,0.3214729,94751.0,94750.0,3.55212426]
["bitfinex","BTCUSD",1734922999376,0.3124729,94751.0,94750.0,3.55212426]
["bitfinex","BTCUSD",1734922999583,0.3214729,94751.0,94750.0,3.55212426]
["bitfinex","BTCUSD",1734923000155,0.3124729,94751.0,94750.0,3.55212426]
["bitfinex","BTCUSD",1734923000359,0.3214729,94751.0,94750.0,3.55212426]
["bitfinex","BTCUSD",1734923000841,0.1103939,94751.0,94750.0,3.55212426]
["bitfinex","BTCUSD",1734923002081,0.1013939,94751.0,94750.0,3.55212426]
["bitfinex","BTCUSD",1734923002267,0.1013939,94751.0,94750.0,3.63042426]
["bitfinex","BTCUSD",1734923002478,0.0090855,94751.0,94750.0,3.63042426]
["bitfinex","BTCUSD",1734923002673,8.55e-05,94768.0,94752.0,0.211077]
["bitfinex","BTCUSD",1734923002906,0.1013084,94767.0,94758.0,0.12852846]
["bitfinex","BTCUSD",1734923003106,0.1013084,94767.0,94752.0,0.211077]
["bitfinex","BTCUSD",1734923003305,8.55e-05,94768.0,94759.0,0.0453]
["bitfinex","BTCUSD",1734923003464,8.55e-05,94768.0,94759.0,0.1953]
["bitfinex","BTCUSD",1734923003663,8.55e-05,94768.0,94767.0,0.045]
["bitfinex","BTCUSD",1734923004673,8.55e-05,94768.0,94767.0,0.256043]
["bitfinex","BTCUSD",1734923005315,8.55e-05,94768.0,94767.0,0.406043]
["bitfinex","BTCUSD",1734923005519,0.00140447,94792.0,94776.0,0.0479]
["bitfinex","BTCUSD",1734923005675,0.211001,94786.0,94776.0,0.0479]
["bitfinex","BTCUSD",1734923005878,0.00131886,94785.0,94776.0,0.0479]
["bitfinex","BTCUSD",1734923006105,0.00131888,94785.0,94776.0,0.1238]
["bitfinex","BTCUSD",1734923006676,0.211014,94781.0,94776.0,0.1238]
["bitfinex","BTCUSD",1734923006851,0.00201888,94780.0,94776.0,0.1238]
["bitfinex","BTCUSD",1734923007654,0.08316063,94777.0,94776.0,0.16079567]
["bitfinex","BTCUSD",1734923008037,0.08316063,94777.0,94776.0,0.03379567]
["bitfinex","BTCUSD",1734923008241,0.08316063,94777.0,94764.0,0.15]
["bitfinex","BTCUSD",1734923008444,0.08316063,94777.0,94765.0,0.0010551]
["bitfinex","BTCUSD",1734923009109,0.211038,94770.0,94764.0,0.18642267]
["bitfinex","BTCUSD",1734923009271,0.422083,94768.0,94764.0,0.03642267]
["bitfinex","BTCUSD",1734923009447,0.10262748,94767.0,94754.0,0.15]
["bitfinex","BTCUSD",1734923009648,0.00131909,94774.0,94759.0,0.15]
["bitfinex","BTCUSD",1734923009871,0.1013084,94774.0,94759.0,0.15]
["bitfinex","BTCUSD",1734923010086,0.08316063,94777.0,94761.0,0.211057]
["bitfinex","BTCUSD",1734923010275,0.10262738,94776.0,94759.0,0.15]
["bitfinex","BTCUSD",1734923010523,0.10262738,94776.0,94760.0,0.00105518]
["bitfinex","BTCUSD",1734923011016,0.10262738,94776.0,94758.0,0.0463]
["bitfinex","BTCUSD",1734923011245,0.10262738,94776.0,94759.0,0.00105518]
["bitfinex","BTCUSD",1734923011468,0.10262738,94776.0,94758.0,0.0463]
["bitfinex","BTCUSD",1734923011469,0.211046,94766.0,94758.0,0.0463]
["bitfinex","BTCUSD",1734923011643,0.00131908,94765.0,94758.0,0.0463]
["bitfinex","BTCUSD",1734923011963,0.5234094,94764.0,94758.0,0.0463]
["bitfinex","BTCUSD",1734923012164,0.42211,94762.0,94758.0,0.0463]
["bitfinex","BTCUSD",1734923012388,0.00131913,94761.0,94758.0,0.0463]
["bitfinex","BTCUSD",1734923012597,0.211059,94760.0,94758.0,0.0463]
["bitfinex","BTCUSD",1734923012965,0.211059,94760.0,94751.0,0.0693]
["bitfinex","BTCUSD",1734923013179,0.211055,94762.0,94758.0,0.001]
["bitfinex","BTCUSD",1734923013387,0.00131913,94761.0,94758.0,0.001]
["bitfinex","BTCUSD",1734923013710,0.1073084,94764.0,94758.0,0.001]
["bitfinex","BTCUSD",1734923013943,0.00131913,94763.0,94758.0,0.001]
["bitfinex","BTCUSD",1734923014292,0.004,94760.0,94758.0,0.001]
["bitfinex","BTCUSD",1734923014464,0.215061,94760.0,94758.0,0.001]
["bitfinex","BTCUSD",1734923015467,0.1013084,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1734923015672,0.1007,94780.0,94751.0,0.15]
["bitfinex","BTCUSD",1734923015673,0.211038,94770.0,94751.0,0.15]
["bitfinex","BTCUSD",1734923015782,0.211062,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1734923016309,0.211079,94751.0,94750.0,3.58946224]
["bitfinex","BTCUSD",1734923016553,0.3123874,94751.0,94750.0,3.55212426]
["bitfinex","BTCUSD",1734923017567,0.3123874,94751.0,94750.0,3.55312426]
["bitfinex","BTCUSD",1734923017971,0.3123874,94751.0,94750.0,3.42612426]
["bitfinex","BTCUSD",1734923018375,0.211067,94757.0,94750.0,3.42612426]
["bitfinex","BTCUSD",1734923018578,0.21238722,94756.0,94750.0,3.42612426]
["bitfinex","BTCUSD",1734923018790,0.5234444,94756.0,94750.0,3.42512426]
["bitfinex","BTCUSD",1734923018999,0.211072,94754.0,94750.0,3.42512426]
["bitfinex","BTCUSD",1734923019204,0.211077,94752.0,94750.0,3.42512426]
["bitfinex","BTCUSD",1734923019455,0.1013084,94751.0,94750.0,3.42512426]
["bitfinex","BTCUSD",1734923019833,0.003,94756.0,94750.0,3.42512426]
["bitfinex","BTCUSD",1734923020174,0.1013084,94756.0,94750.0,3.42512426]
["bitfinex","BTCUSD",1734923020388,0.001,94752.0,94750.0,3.42512426]
["bitfinex","BTCUSD",1734923020592,0.21107,94755.0,94750.0,3.42512426]
["bitfinex","BTCUSD",1734923020790,0.1013084,94756.0,94750.0,3.42512426]
["bitfinex","BTCUSD",1734923021286,0.03,94752.0,94750.0,3.42512426]
["bitfinex","BTCUSD",1734923022683,0.1013084,94751.0,94750.0,3.42512426]
["bitfinex","BTCUSD",1734923023037,0.1013084,94751.0,94750.0,3.29812426]
["bitfinex","BTCUSD",1734923024491,0.031,94752.0,94750.0,3.29812426]
["bitfinex","BTCUSD",1734923024920,0.001,94752.0,94750.0,3.29812426]
["bitfinex","BTCUSD",1734923025329,0.42213,94758.0,94750.0,3.29812426]
["bitfinex","BTCUSD",1734923025521,0.001,94751.0,94750.0,3.29812426]
["bitfinex","BTCUSD",1734923025838,0.211072,94754.0,94750.0,3.29812426]
["bitfinex","BTCUSD",1734923026172,0.001,94752.0,94750.0,3.29812426]
["bitfinex","BTCUSD",1734923026462,0.211072,94754.0,94750.0,3.29812426]
["bitfinex","BTCUSD",1734923026766,0.001,94751.0,94750.0,3.29812426]
["bitfinex","BTCUSD",1734923028038,0.001,94751.0,94750.0,3.17112426]
["bitfinex","BTCUSD",1734923029070,0.211072,94754.0,94750.0,3.17112426]
["bitfinex","BTCUSD",1734923029265,0.211037,94771.0,94750.0,3.17112426]
["bitfinex","BTCUSD",1734923029605,0.211037,94771.0,94751.0,0.0784]
["bitfinex","BTCUSD",1734923029804,0.1013084,94770.0,94758.0,0.1998]
["bitfinex","BTCUSD",1734923030005,0.1013084,94773.0,94758.0,0.2008552]
["bitfinex","BTCUSD",1734923030536,0.0007,94780.0,94761.0,0.15]
["bitfinex","BTCUSD",1734923030737,0.0007,94780.0,94769.0,0.422077]
["bitfinex","BTCUSD",1734923031137,0.0007,94780.0,94771.0,0.211035]
["bitfinex","BTCUSD",1734923031973,0.0007,94780.0,94772.0,0.0464]
["bitfinex","BTCUSD",1734923032182,0.0007,94780.0,94773.0,0.21103]
["bitfinex","BTCUSD",1734923032587,0.0020855,94774.0,94773.0,0.21103]
["bitfinex","BTCUSD",1734923032798,8.55e-05,94774.0,94773.0,0.21103]
["bitfinex","BTCUSD",1734923033053,8.55e-05,94774.0,94772.0,0.0464]
["bitfinex","BTCUSD",1734923033844,8.55e-05,94774.0,94773.0,0.21103]
["bitfinex","BTCUSD",1734923034665,8.55e-05,94774.0,94773.0,0.36103]
["bitfinex","BTCUSD",1734923035009,8.55e-05,94774.0,94773.0,0.36303]
["bitfinex","BTCUSD",1734923035204,8.55e-05,94774.0,94773.0,0.36103]
["bitfinex","BTCUSD",1734923035410,8.55e-05,94774.0,94773.0,0.15]
["bitfinex","BTCUSD",1734923035617,8.55e-05,94774.0,94773.0,0.154]
["bitfinex","BTCUSD",1734923035825,8.55e-05,94774.0,94772.0,0.0884019]
["bitfinex","BTCUSD",1734923036276,0.0010855,94774.0,94773.0,0.005]
["bitfinex","BTCUSD",1734923036622,8.55e-05,94774.0,94772.0,0.0884019]
["bitfinex","BTCUSD",1734923036836,8.55e-05,94774.0,94773.0,0.001]
["bitfinex","BTCUSD",1734923038052,8.55e-05,94774.0,94763.0,0.2054539]
["bitfinex","BTCUSD",1734923038371,8.55e-05,94774.0,94764.0,0.15]
["bitfinex","BTCUSD",1734923038971,8.55e-05,94774.0,94766.0,0.15]
["bitfinex","BTCUSD",1734923039196,8.55e-05,94774.0,94773.0,0.001]
["bitfinex","BTCUSD",1734923039411,8.55e-05,94774.0,94766.0,0.15105509]
["bitfinex","BTCUSD",1734923040194,8.55e-05,94774.0,94767.0,0.211043]
["bitfinex","BTCUSD",1734923040399,8.55e-05,94774.0,94773.0,0.001]
["bitfinex","BTCUSD",1734923040602,8.55e-05,94774.0,94764.0,0.15105511]
["bitfinex","BTCUSD",1734923040797,0.1013084,94773.0,94763.0,0.04221219]
["bitfinex","BTCUSD",1734923041008,0.211043,94768.0,94762.0,0.0459]
["bitfinex","BTCUSD",1734923041215,0.211043,94768.0,94762.0,0.08929767]
["bitfinex","BTCUSD",1734923041422,8.55e-05,94774.0,94762.0,0.08929767]
["bitfinex","BTCUSD",1734923041786,8.55e-05,94774.0,94763.0,0.21210713]
["bitfinex","BTCUSD",1734923042108,8.55e-05,94774.0,94766.0,0.001]
["bitfinex","BTCUSD",1734923042221,8.55e-05,94774.0,94773.0,0.2279]
["bitfinex","BTCUSD",1734923042692,0.0040855,94774.0,94773.0,0.2279]
["bitfinex","BTCUSD",1734923043088,8.55e-05,94774.0,94764.0,0.41743444]
["bitfinex","BTCUSD",1734923043291,0.0010855,94774.0,94766.0,0.211046]
["bitfinex","BTCUSD",1734923043497,0.0010855,94774.0,94767.0,0.0010551]
["bitfinex","BTCUSD",1734923043695,8.55e-05,94774.0,94768.0,0.422082]
["bitfinex","BTCUSD",1734923043848,8.55e-05,94774.0,94773.0,0.003]
["bitfinex","BTCUSD",1734923045507,8.55e-05,94774.0,94770.0,0.211035]
["bitfinex","BTCUSD",1734923045686,8.55e-05,94774.0,94772.0,0.211032]
["bitfinex","BTCUSD",1734923046306,8.55e-05,94774.0,94773.0,0.003]
["bitfinex","BTCUSD",1734923046743,8.55e-05,94774.0,94772.0,0.211032]
["bitfinex","BTCUSD",1734923047017,8.55e-05,94774.0,94773.0,0.00105506]
["bitfinex","BTCUSD",1734923047229,8.55e-05,94774.0,94773.0,0.02405506]
["bitfinex","BTCUSD",1734923048049,8.55e-05,94774.0,94773.0,0.04705506]
["bitfinex","BTCUSD",1734923048798,8.55e-05,94774.0,94773.0,0.003]
["bitfinex","BTCUSD",1734923048998,8.55e-05,94774.0,94772.0,0.211032]
["bitfinex","BTCUSD",1734923049315,0.0010855,94774.0,94773.0,0.005]
["bitfinex","BTCUSD",1734923053107,0.0010855,94774.0,94772.0,0.211032]
["bitfinex","BTCUSD",1734923054011,0.0010855,94774.0,94770.0,0.0420073]
["bitfinex","BTCUSD",1734923054273,0.0010855,94774.0,94767.0,0.000171]
["bitfinex","BTCUSD",1734923054453,0.0010855,94774.0,94768.0,0.211041]
["bitfinex","BTCUSD",1734923055193,8.55e-05,94774.0,94768.0,0.211041]
["bitfinex","BTCUSD",1734923055309,0.0010855,94774.0,94772.0,0.003]
["bitfinex","BTCUSD",1734923055707,0.21103,94773.0,94767.0,0.04284078]
["bitfinex","BTCUSD",1734923055940,0.10262733,94772.0,94768.0,0.003]
["bitfinex","BTCUSD",1734923056141,0.31366033,94772.0,94768.0,0.003]
["bitfinex","BTCUSD",1734923056338,0.31366033,94772.0,94767.0,0.000171]
["bitfinex","BTCUSD",1734923056339,0.211037,94770.0,94767.0,0.000171]
["bitfinex","BTCUSD",1734923056562,0.211041,94768.0,94767.0,0.000171]
["bitfinex","BTCUSD",1734923056767,0.3123494,94768.0,94767.0,0.000171]
["bitfinex","BTCUSD",1734923056973,8.55e-05,94774.0,94767.0,0.000171]
["bitfinex","BTCUSD",1734923057145,8.55e-05,94774.0,94767.0,0.211214]
["bitfinex","BTCUSD",1734923057352,8.55e-05,94774.0,94767.0,0.000171]
["bitfinex","BTCUSD",1734923058151,8.55e-05,94774.0,94767.0,0.04221922]
["bitfinex","BTCUSD",1734923058376,8.55e-05,94774.0,94764.0,0.12848644]
["bitfinex","BTCUSD",1734923058548,0.002,94772.0,94765.0,0.211048]
["bitfinex","BTCUSD",1734923058953,8.55e-05,94774.0,94765.0,0.211048]
["bitfinex","BTCUSD",1734923059157,0.0030855,94774.0,94764.0,0.17199214]
["bitfinex","BTCUSD",1734923059557,8.55e-05,94774.0,94764.0,0.0435057]
["bitfinex","BTCUSD",1734923059740,0.002,94772.0,94761.0,0.211057]
["bitfinex","BTCUSD",1734923060160,0.00140441,94774.0,94762.0,0.211055]
["bitfinex","BTCUSD",1734923060337,8.55e-05,94774.0,94760.0,0.12848644]
["bitfinex","BTCUSD",1734923060550,0.0030855,94774.0,94761.0,0.15]
["bitfinex","BTCUSD",1734923060813,0.0030855,94774.0,94769.0,0.211038]
["bitfinex","BTCUSD",1734923061014,0.0030855,94774.0,94763.0,0.211052]
["bitfinex","BTCUSD",1734923061528,0.0030855,94774.0,94764.0,0.000171]
["bitfinex","BTCUSD",1734923061927,8.55e-05,94774.0,94764.0,0.000171]
["bitfinex","BTCUSD",1734923062128,0.002,94772.0,94764.0,0.000171]
["bitfinex","BTCUSD",1734923062431,8.55e-05,94774.0,94765.0,0.211048]
["bitfinex","BTCUSD",1734923062769,0.0030855,94774.0,94764.0,0.000171]
["bitfinex","BTCUSD",1734923063137,0.0030855,94774.0,94755.0,0.25444594]
["bitfinex","BTCUSD",1734923063138,0.31365731,94773.0,94755.0,0.25444594]
["bitfinex","BTCUSD",1734923063389,0.211035,94771.0,94760.0,0.12848644]
["bitfinex","BTCUSD",1734923063594,0.211037,94770.0,94755.0,0.04337694]
["bitfinex","BTCUSD",1734923063913,0.002,94772.0,94756.0,0.211068]
["bitfinex","BTCUSD",1734923063914,0.03,94767.0,94756.0,0.211068]
["bitfinex","BTCUSD",1734923064126,0.03,94767.0,94750.0,3.34167423]
["bitfinex","BTCUSD",1734923064323,0.03,94767.0,94761.0,0.211055]
["bitfinex","BTCUSD",1734923065028,0.03,94767.0,94761.0,0.422111]
["bitfinex","BTCUSD",1734923065232,0.03,94767.0,94761.0,0.211055]
["bitfinex","BTCUSD",1734923065590,0.241045,94767.0,94751.0,0.211079]
["bitfinex","BTCUSD",1734923066258,0.03,94767.0,94761.0,0.001]
["bitfinex","BTCUSD",1734923066553,0.211046,94766.0,94752.0,0.15]
["bitfinex","BTCUSD",1734923066840,0.211046,94766.0,94753.0,0.211075]
["bitfinex","BTCUSD",1734923067197,0.03,94767.0,94753.0,0.211075]
["bitfinex","BTCUSD",1734923067612,0.03,94767.0,94754.0,0.15]
["bitfinex","BTCUSD",1734923067810,0.211046,94766.0,94754.0,0.15]
["bitfinex","BTCUSD",1734923068640,0.03,94767.0,94753.0,0.211075]
["bitfinex","BTCUSD",1734923068807,0.03,94767.0,94754.0,0.15]
["bitfinex","BTCUSD",1734923069326,0.033,94767.0,94754.0,0.15]
["bitfinex","BTCUSD",1734923069541,0.03,94767.0,94754.0,0.15]
["bitfinex","BTCUSD",1734923069748,0.033,94767.0,94754.0,0.15]
["bitfinex","BTCUSD",1734923069948,0.211046,94766.0,94754.0,0.15]
["bitfinex","BTCUSD",1734923070661,0.033,94767.0,94756.0,0.15]
["bitfinex","BTCUSD",1734923070859,0.033,94767.0,94762.0,0.211053]
["bitfinex","BTCUSD",1734923071800,0.033,94767.0,94762.0,0.499307]
["bitfinex","BTCUSD",1734923071999,0.003,94767.0,94762.0,0.499307]
["bitfinex","BTCUSD",1734923072175,8.55e-05,94774.0,94771.0,0.211033]
["bitfinex","BTCUSD",1734923073167,8.55e-05,94774.0,94765.0,0.211048]
["bitfinex","BTCUSD",1734923073390,8.55e-05,94774.0,94771.0,0.211033]
["bitfinex","BTCUSD",1734923073934,0.0030855,94774.0,94771.0,0.211033]
["bitfinex","BTCUSD",1734923074147,8.55e-05,94774.0,94771.0,0.211033]
["bitfinex","BTCUSD",1734923074326,8.55e-05,94774.0,94766.0,0.211046]
["bitfinex","BTCUSD",1734923075560,0.0040855,94774.0,94766.0,0.211046]
["bitfinex","BTCUSD",1734923075775,8.55e-05,94774.0,94768.0,0.211041]
["bitfinex","BTCUSD",1734923076801,8.55e-05,94774.0,94770.0,0.211037]
["bitfinex","BTCUSD",1734923077214,8.55e-05,94774.0,94769.0,0.09275592]
["bitfinex","BTCUSD",1734923078162,8.55e-05,94774.0,94768.0,0.17779692]
["bitfinex","BTCUSD",1734923078366,8.55e-05,94774.0,94768.0,0.38883792]
["bitfinex","BTCUSD",1734923078733,0.03016063,94777.0,94776.0,0.211023]
["bitfinex","BTCUSD",1734923078734,0.02206759,94777.0,94776.0,0.211023]
["bitfinex","BTCUSD",1734923079918,0.02206759,94777.0,94770.0,0.15]
["bitfinex","BTCUSD",1734923080116,0.02306759,94777.0,94770.0,0.15]
["bitfinex","BTCUSD",1734923080510,0.02306759,94777.0,94773.0,0.211028]
["bitfinex","BTCUSD",1734923080708,0.02306759,94777.0,94776.0,0.003]
["bitfinex","BTCUSD",1734923080924,0.02206759,94777.0,94770.0,0.15]
["bitfinex","BTCUSD",1734923081155,0.02206759,94777.0,94769.0,0.19394418]
["bitfinex","BTCUSD",1734923081358,0.02206759,94777.0,94769.0,0.15]
["bitfinex","BTCUSD",1734923081553,0.211036,94771.0,94768.0,0.14043655]
["bitfinex","BTCUSD",1734923081758,0.10262737,94770.0,94768.0,0.14043655]
["bitfinex","BTCUSD",1734923082015,0.211039,94769.0,94768.0,0.14043655]
["bitfinex","BTCUSD",1734923082238,0.3123474,94769.0,94768.0,0.14043655]
["bitfinex","BTCUSD",1734923082447,0.3123474,94769.0,94759.0,0.14043655]
["bitfinex","BTCUSD",1734923082448,0.211059,94760.0,94759.0,0.14043655]
["bitfinex","BTCUSD",1734923082657,0.3123674,94760.0,94759.0,0.14043655]
["bitfinex","BTCUSD",1734923082969,0.3123674,94760.0,94759.0,0.01343655]
["bitfinex","BTCUSD",1734923083815,0.3133674,94760.0,94752.0,0.04292721]
["bitfinex","BTCUSD",1734923084026,0.211059,94760.0,94752.0,0.04292721]
["bitfinex","BTCUSD",1734923084231,0.211039,94769.0,94752.0,0.04292721]
["bitfinex","BTCUSD",1734923084472,0.001,94760.0,94752.0,0.04292721]
["bitfinex","BTCUSD",1734923085659,0.211052,94763.0,94752.0,0.04292721]
["bitfinex","BTCUSD",1734923085862,0.211056,94762.0,94752.0,0.04292721]
["bitfinex","BTCUSD",1734923086062,0.001,94760.0,94752.0,0.04292721]
["bitfinex","BTCUSD",1734923086268,0.211056,94762.0,94752.0,0.04292721]
["bitfinex","BTCUSD",1734923086606,0.001,94760.0,94752.0,0.04292721]
["bitfinex","BTCUSD",1734923087411,0.211044,94767.0,94752.0,0.04292721]
["bitfinex","BTCUSD",1734923087662,0.1013084,94768.0,94755.0,0.21107]
["bitfinex","BTCUSD",1734923087810,0.002,94762.0,94761.0,0.211057]
["bitfinex","BTCUSD",1734923088033,0.002,94762.0,94759.0,0.15]
["bitfinex","BTCUSD",1734923088621,0.002,94762.0,94761.0,0.361057]
["bitfinex","BTCUSD",1734923089019,8.55e-05,94771.0,94761.0,0.361057]
["bitfinex","BTCUSD",1734923089227,8.55e-05,94771.0,94767.0,0.211042]
["bitfinex","BTCUSD",1734923089433,8.55e-05,94771.0,94762.0,0.211054]
["bitfinex","BTCUSD",1734923089786,0.211047,94766.0,94756.0,0.09327344]
["bitfinex","BTCUSD",1734923090737,0.001,94762.0,94756.0,0.09327344]
["bitfinex","BTCUSD",1734923090968,0.001,94762.0,94752.0,0.04292721]
["bitfinex","BTCUSD",1734923091724,0.001,94762.0,94753.0,0.15]
["bitfinex","BTCUSD",1734923092373,0.2111205,94771.0,94753.0,0.15]
["bitfinex","BTCUSD",1734923092654,0.003,94766.0,94753.0,0.15]
["bitfinex","BTCUSD",1734923093057,0.2111205,94771.0,94753.0,0.15]
["bitfinex","BTCUSD",1734923093298,0.001,94762.0,94753.0,0.15]
["bitfinex","BTCUSD",1734923093506,0.001,94762.0,94755.0,0.21107]
["bitfinex","BTCUSD",1734923093708,0.2111205,94771.0,94755.0,0.21107]
["bitfinex","BTCUSD",1734923094041,0.003,94766.0,94755.0,0.21107]
["bitfinex","BTCUSD",1734923094249,0.2111205,94771.0,94755.0,0.21107]
["bitfinex","BTCUSD",1734923095080,8.55e-05,94771.0,94756.0,0.211068]
["bitfinex","BTCUSD",1734923095726,0.211037,94770.0,94755.0,0.15]
["bitfinex","BTCUSD",1734923096240,0.001,94762.0,94755.0,0.15]
["bitfinex","BTCUSD",1734923096449,0.211037,94770.0,94755.0,0.15]
["bitfinex","BTCUSD",1734923096450,0.211037,94770.0,94756.0,0.211068]
["bitfinex","BTCUSD",1734923096859,0.215037,94770.0,94756.0,0.211068]
["bitfinex","BTCUSD",1734923097061,0.211037,94770.0,94756.0,0.211068]
["bitfinex","BTCUSD",1734923097471,0.001,94762.0,94756.0,0.211068]
["bitfinex","BTCUSD",1734923097900,8.55e-05,94771.0,94758.0,0.211063]
["bitfinex","BTCUSD",1734923098253,0.004,94770.0,94758.0,0.211063]
["bitfinex","BTCUSD",1734923098622,0.004,94770.0,94759.0,0.15]
["bitfinex","BTCUSD",1734923098807,0.004,94770.0,94760.0,0.211059]
["bitfinex","BTCUSD",1734923099728,8.55e-05,94771.0,94760.0,0.30433244]
["bitfinex","BTCUSD",1734923099934,0.001,94762.0,94760.0,0.30433244]
["bitfinex","BTCUSD",1734923100315,8.55e-05,94771.0,94760.0,0.30433244]
["bitfinex","BTCUSD",1734923100500,0.003,94770.0,94760.0,0.30433244]
["bitfinex","BTCUSD",1734923100695,0.003,94770.0,94760.0,0.09327344]
["bitfinex","BTCUSD",1734923100915,8.55e-05,94771.0,94760.0,0.09327344]
["bitfinex","BTCUSD",1734923101124,8.55e-05,94771.0,94760.0,0.09527344]
["bitfinex","BTCUSD",1734923101504,0.211037,94770.0,94761.0,0.09327344]
["bitfinex","BTCUSD",1734923101684,8.55e-05,94771.0,94762.0,0.211055]
["bitfinex","BTCUSD",1734923101899,8.55e-05,94771.0,94761.0,0.09327344]
["bitfinex","BTCUSD",1734923101900,0.39486709,94784.0,94768.0,0.21104]
["bitfinex","BTCUSD",1734923102103,0.1013084,94783.0,94768.0,0.21104]
["bitfinex","BTCUSD",1734923102239,0.18398999,94784.0,94768.0,0.422081]
["bitfinex","BTCUSD",1734923102438,0.18398999,94784.0,94768.0,0.21104]
["bitfinex","BTCUSD",1734923102655,0.0001299,94784.0,94768.0,0.21104]
["bitfinex","BTCUSD",1734923102869,0.001,94770.0,94768.0,0.21104]
["bitfinex","BTCUSD",1734923103046,0.001,94770.0,94760.0,0.12848644]
["bitfinex","BTCUSD",1734923103047,0.001,94770.0,94765.0,0.15]
["bitfinex","BTCUSD",1734923103253,0.0001299,94784.0,94765.0,0.15]
["bitfinex","BTCUSD",1734923103506,0.211034,94772.0,94765.0,0.15]
["bitfinex","BTCUSD",1734923103704,0.1013084,94783.0,94765.0,0.15]
["bitfinex","BTCUSD",1734923103916,0.00131895,94782.0,94765.0,0.15]
["bitfinex","BTCUSD",1734923104158,0.1013084,94781.0,94765.0,0.15]
["bitfinex","BTCUSD",1734923104369,0.1013084,94781.0,94763.0,0.09327344]
["bitfinex","BTCUSD",1734923104370,0.00131895,94780.0,94764.0,0.21105]
["bitfinex","BTCUSD",1734923104539,0.1013084,94779.0,94765.0,0.15]
["bitfinex","BTCUSD",1734923104955,0.21103,94774.0,94765.0,0.15]
["bitfinex","BTCUSD",1734923105592,0.422082,94769.0,94763.0,0.04302296]
["bitfinex","BTCUSD",1734923105792,0.0769,94768.0,94763.0,0.04302296]
["bitfinex","BTCUSD",1734923105964,0.211043,94767.0,94759.0,0.09327344]
["bitfinex","BTCUSD",1734923106370,0.211043,94767.0,94758.0,0.09327344]
["bitfinex","BTCUSD",1734923106727,0.211055,94762.0,94758.0,0.09327344]
["bitfinex","BTCUSD",1734923106934,0.211059,94760.0,94758.0,0.09327344]
["bitfinex","BTCUSD",1734923107162,0.1013084,94759.0,94758.0,0.09327344]
["bitfinex","BTCUSD",1734923107583,0.422126,94758.0,94754.0,0.000171]
["bitfinex","BTCUSD",1734923107792,0.211068,94756.0,94754.0,0.000171]
["bitfinex","BTCUSD",1734923107995,0.22922768,94755.0,94754.0,0.000171]
["bitfinex","BTCUSD",1734923108181,0.422146,94754.0,94750.0,3.1375687]
["bitfinex","BTCUSD",1734923108334,0.0782,94751.0,94750.0,3.1375687]
["bitfinex","BTCUSD",1734923108532,0.18082779,94751.0,94750.0,3.1375687]
["bitfinex","BTCUSD",1734923108741,0.28082779,94751.0,94750.0,3.1375687]
["bitfinex","BTCUSD",1734923108938,0.2795084,94751.0,94750.0,3.1375687]
["bitfinex","BTCUSD",1734923109150,0.5525084,94751.0,94750.0,3.0320287]
["bitfinex","BTCUSD",1734923109342,0.5525084,94751.0,94750.0,3.03218933]
["bitfinex","BTCUSD",1734923109547,0.5525084,94751.0,94750.0,3.01108133]
["bitfinex","BTCUSD",1734923109775,0.5525084,94751.0,94750.0,2.96886533]
["bitfinex","BTCUSD",1734923110361,0.59711704,94751.0,94750.0,2.96886533]
["bitfinex","BTCUSD",1734923110558,0.49711704,94751.0,94750.0,2.96886533]
["bitfinex","BTCUSD",1734923111534,0.1885084,94751.0,94750.0,2.96886533]
["bitfinex","BTCUSD",1734923112536,0.1103084,94751.0,94750.0,2.96886533]
["bitfinex","BTCUSD",1734923112810,0.1013084,94751.0,94750.0,2.96886533]
["bitfinex","BTCUSD",1734923113026,0.11162775,94751.0,94750.0,2.84186533]
["bitfinex","BTCUSD",1734923113357,0.1795084,94751.0,94750.0,2.84186533]
["bitfinex","BTCUSD",1734923113794,0.1885084,94751.0,94750.0,2.84186533]
["bitfinex","BTCUSD",1734923113993,0.1795084,94751.0,94750.0,2.84186533]
["bitfinex","BTCUSD",1734923114225,0.18082775,94751.0,94750.0,2.84186533]
["bitfinex","BTCUSD",1734923114556,0.1885084,94751.0,94750.0,2.84186533]
["bitfinex","BTCUSD",1734923114729,0.1795084,94751.0,94750.0,2.84186533]
["bitfinex","BTCUSD",1734923114974,0.1013084,94751.0,94750.0,2.84186533]
["bitfinex","BTCUSD",1734923116706,0.1103084,94751.0,94750.0,2.84186533]
["bitfinex","BTCUSD",1734923117238,0.1013084,94751.0,94750.0,2.84186533]
["bitfinex","BTCUSD",1734923117452,0.1103084,94751.0,94750.0,2.84286533]
["bitfinex","BTCUSD",1734923117777,0.1013084,94751.0,94750.0,2.84186533]
["bitfinex","BTCUSD",1734923117974,0.211057,94761.0,94750.0,2.71486533]
["bitfinex","BTCUSD",1734923118178,0.009,94751.0,94750.0,2.71586533]
["bitfinex","BTCUSD",1734923118524,0.211072,94754.0,94750.0,2.71486533]
["bitfinex","BTCUSD",1734923118856,0.422145,94754.0,94750.0,2.71486533]
["bitfinex","BTCUSD",1734923119082,0.211077,94752.0,94750.0,2.71486533]
["bitfinex","BTCUSD",1734923119871,0.009,94751.0,94750.0,2.71486533]
["bitfinex","BTCUSD",1734923120604,0.0090855,94751.0,94750.0,2.71486533]
["bitfinex","BTCUSD",1734923120811,8.55e-05,94751.0,94750.0,2.71486533]
["bitfinex","BTCUSD",1734923121010,0.18401316,94751.0,94750.0,2.71486533]
["bitfinex","BTCUSD",1734923121239,0.23321316,94751.0,94750.0,2.71486533]
["bitfinex","BTCUSD",1734923121392,0.1856939,94751.0,94750.0,2.71486533]
["bitfinex","BTCUSD",1734923122920,0.1043939,94751.0,94750.0,2.71486533]
["bitfinex","BTCUSD",1734923123124,0.1043939,94751.0,94750.0,2.58786533]
["bitfinex","BTCUSD",1734923123330,8.55e-05,94751.0,94750.0,2.58786533]
["bitfinex","BTCUSD",1734923123752,0.0070855,94751.0,94750.0,2.58786533]
["bitfinex","BTCUSD",1734923123948,8.55e-05,94751.0,94750.0,2.58786533]
["bitfinex","BTCUSD",1734923124358,0.0040855,94751.0,94750.0,2.58786533]
["bitfinex","BTCUSD",1734923126575,8.55e-05,94751.0,94750.0,2.58786533]
["bitfinex","BTCUSD",1734923126943,0.0040855,94751.0,94750.0,2.58786533]
["bitfinex","BTCUSD",1734923127145,8.55e-05,94751.0,94750.0,2.58786533]
["bitfinex","BTCUSD",1734923127533,0.0020855,94751.0,94750.0,2.58786533]
["bitfinex","BTCUSD",1734923127733,8.55e-05,94751.0,94750.0,2.58786533]
["bitfinex","BTCUSD",1734923128111,0.0040855,94751.0,94750.0,2.46086533]
["bitfinex","BTCUSD",1734923128435,8.55e-05,94751.0,94750.0,2.46086533]
["bitfinex","BTCUSD",1734923129905,0.0020855,94751.0,94750.0,2.46086533]
["bitfinex","BTCUSD",1734923130158,8.55e-05,94751.0,94750.0,2.46086533]
["bitfinex","BTCUSD",1734923130595,0.0020855,94751.0,94750.0,2.46086533]
["bitfinex","BTCUSD",1734923130803,0.18401314,94751.0,94750.0,2.46086533]
["bitfinex","BTCUSD",1734923131234,0.18601314,94751.0,94750.0,2.46086533]
["bitfinex","BTCUSD",1734923131436,0.18401314,94751.0,94750.0,2.46086533]
["bitfinex","BTCUSD",1734923131652,0.22951314,94751.0,94750.0,2.46086533]
["bitfinex","BTCUSD",1734923131853,0.44894643,94751.0,94750.0,2.46086533]
["bitfinex","BTCUSD",1734923132001,0.61078112,94751.0,94750.0,2.35532533]
["bitfinex","BTCUSD",1734923133024,0.60978112,94751.0,94750.0,2.22832533]
["bitfinex","BTCUSD",1734923133959,0.65258903,94751.0,94750.0,2.16500133]
["bitfinex","BTCUSD",1734923134129,0.64558903,94751.0,94750.0,2.12278533]
["bitfinex","BTCUSD",1734923134540,0.64558903,94751.0,94750.0,2.03835333]
["bitfinex","BTCUSD",1734923134748,0.65458903,94751.0,94750.0,2.01724533]
["bitfinex","BTCUSD",1734923135536,0.65458903,94751.0,94750.0,1.97502933]
["bitfinex","BTCUSD",1734923136818,0.64558903,94751.0,94750.0,1.91170533]
["bitfinex","BTCUSD",1734923136942,0.65458903,94751.0,94750.0,1.86948933]
["bitfinex","BTCUSD",1734923137398,0.64558903,94751.0,94750.0,1.74138933]
["bitfinex","BTCUSD",1734923137613,0.71257206,94751.0,94750.0,1.69917333]
["bitfinex","BTCUSD",1734923137818,0.65458903,94751.0,94750.0,1.63584933]
["bitfinex","BTCUSD",1734923138024,0.64558903,94751.0,94750.0,1.50884933]
["bitfinex","BTCUSD",1734923138249,0.65458903,94751.0,94750.0,1.50884933]
["bitfinex","BTCUSD",1734923138529,0.65458903,94751.0,94750.0,1.48774133]
["bitfinex","BTCUSD",1734923138757,0.65453626,94751.0,94750.0,1.44552533]
["bitfinex","BTCUSD",1734923139594,0.65453626,94751.0,94750.0,1.42441733]
["bitfinex","BTCUSD",1734923139795,0.65453626,94751.0,94750.0,1.33998533]
["bitfinex","BTCUSD",1734923139998,0.57879592,94751.0,94750.0,1.07555814]
["bitfinex","BTCUSD",1734923140218,0.75810511,94751.0,94750.0,0.87800555]
["bitfinex","BTCUSD",1734923140432,0.61078311,94751.0,94750.0,0.84789755]
["bitfinex","BTCUSD",1734923140643,0.61078311,94751.0,94750.0,0.82678955]
["bitfinex","BTCUSD",1734923140851,0.51078311,94751.0,94750.0,0.78457355]
["bitfinex","BTCUSD",1734923141081,0.61078311,94751.0,94750.0,0.76346555]
["bitfinex","BTCUSD",1734923141326,0.60178311,94751.0,94750.0,0.76346555]
["bitfinex","BTCUSD",1734923141543,0.61078311,94751.0,94750.0,0.70014155]
["bitfinex","BTCUSD",1734923141759,0.60178311,94751.0,94750.0,0.65792555]
["bitfinex","BTCUSD",1734923141983,0.55812345,94751.0,94750.0,0.65792555]
["bitfinex","BTCUSD",1734923142188,0.25791164,94751.0,94750.0,0.65792555]
["bitfinex","BTCUSD",1734923142345,0.35791164,94751.0,94750.0,0.65792555]
["bitfinex","BTCUSD",1734923142748,0.25791164,94751.0,94750.0,0.65792555]
["bitfinex","BTCUSD",1734923143128,0.25791164,94751.0,94750.0,0.53092555]
["bitfinex","BTCUSD",1734923143327,0.24891164,94751.0,94750.0,0.57892555]
["bitfinex","BTCUSD",1734923143705,0.10706017,94751.0,94750.0,0.57892555]
["bitfinex","BTCUSD",1734923143904,0.11606017,94751.0,94750.0,0.57892555]
["bitfinex","BTCUSD",1734923144104,0.10706017,94751.0,94750.0,0.57892555]
["bitfinex","BTCUSD",1734923144253,0.10134113,94751.0,94750.0,0.57892555]
["bitfinex","BTCUSD",1734923144459,0.11515109,94751.0,94750.0,0.57892555]
["bitfinex","BTCUSD",1734923144663,0.10615109,94751.0,94750.0,0.57892555]
["bitfinex","BTCUSD",1734923145132,0.11515109,94751.0,94750.0,0.57892555]
["bitfinex","BTCUSD",1734923145329,0.10615109,94751.0,94750.0,0.57892555]
["bitfinex","BTCUSD",1734923146793,0.10815109,94751.0,94750.0,0.57892555]
["bitfinex","BTCUSD",1734923146969,0.10615109,94751.0,94750.0,0.57892555]
["bitfinex","BTCUSD",1734923147348,0.11515109,94751.0,94750.0,0.57892555]
["bitfinex","BTCUSD",1734923147547,0.00484269,94751.0,94750.0,0.57892555]
["bitfinex","BTCUSD",1734923147748,3.273e-05,94751.0,94750.0,0.57892555]
["bitfinex","BTCUSD",1734923148069,0.00603273,94751.0,94750.0,0.45192555]
["bitfinex","BTCUSD",1734923148245,3.273e-05,94751.0,94750.0,0.53372555]
["bitfinex","BTCUSD",1734923148446,3.273e-05,94751.0,94750.0,0.5693144]
["bitfinex","BTCUSD",1734923148667,0.0379856,94750.0,94748.0,0.211084]
["bitfinex","BTCUSD",1734923148848,0.0379856,94750.0,94740.0,0.55069044]
["bitfinex","BTCUSD",1734923149054,0.0379856,94750.0,94743.0,0.15]
["bitfinex","BTCUSD",1734923149431,0.0379856,94750.0,94744.0,0.422188]
["bitfinex","BTCUSD",1734923151808,0.0379856,94750.0,94747.0,0.045]
["bitfinex","BTCUSD",1734923152426,0.0379856,94750.0,94748.0,0.211086]
["bitfinex","BTCUSD",1734923152982,0.0379856,94750.0,94748.0,0.084086]
["bitfinex","BTCUSD",1734923153186,0.0379856,94750.0,94747.0,0.045]
["bitfinex","BTCUSD",1734923153674,0.211084,94749.0,94747.0,0.045]
["bitfinex","BTCUSD",1734923153875,0.3123924,94749.0,94747.0,0.045]
["bitfinex","BTCUSD",1734923154081,0.3123924,94749.0,94745.0,0.0815]
["bitfinex","BTCUSD",1734923154082,0.00498591,94748.0,94745.0,0.0815]
["bitfinex","BTCUSD",1734923154284,0.10262774,94747.0,94734.0,0.1294]
["bitfinex","BTCUSD",1734923154486,0.211107,94739.0,94734.0,0.1294]
["bitfinex","BTCUSD",1734923154694,0.10262787,94738.0,94727.0,0.09295123]
["bitfinex","BTCUSD",1734923154899,0.211127,94730.0,94727.0,0.09295123]
["bitfinex","BTCUSD",1734923155124,0.10262798,94729.0,94727.0,0.09295123]
["bitfinex","BTCUSD",1734923155327,0.10629388,94729.0,94727.0,0.09295123]
["bitfinex","BTCUSD",1734923155734,0.10629388,94729.0,94720.0,0.0778]
["bitfinex","BTCUSD",1734923155940,0.211146,94721.0,94720.0,0.10859358]
["bitfinex","BTCUSD",1734923156141,0.3124544,94721.0,94720.0,0.0778]
["bitfinex","BTCUSD",1734923156266,0.3124544,94721.0,94718.0,0.0472]
["bitfinex","BTCUSD",1734923156480,0.31743988,94721.0,94718.0,0.07851593]
["bitfinex","BTCUSD",1734923157289,0.211148,94720.0,94718.0,0.07851593]
["bitfinex","BTCUSD",1734923157703,0.00493582,94719.0,94718.0,0.07851593]
["bitfinex","BTCUSD",1734923158081,0.00012978,94721.0,94718.0,0.07851593]
["bitfinex","BTCUSD",1734923158700,0.002,94720.0,94718.0,0.07851593]
["bitfinex","BTCUSD",1734923159070,0.00012978,94721.0,94718.0,0.07851593]
["bitfinex","BTCUSD",1734923159562,0.00112978,94721.0,94718.0,0.28966793]
["bitfinex","BTCUSD",1734923159773,0.00112978,94721.0,94718.0,0.07851593]
["bitfinex","BTCUSD",1734923160425,0.00112978,94721.0,94719.0,0.21115]
["bitfinex","BTCUSD",1734923160850,0.00112978,94721.0,94720.0,0.15]
["bitfinex","BTCUSD",1734923161607,0.00012978,94721.0,94720.0,0.15]
["bitfinex","BTCUSD",1734923162608,0.00012978,94721.0,94720.0,0.2329]
["bitfinex","BTCUSD",1734923163320,0.00012978,94721.0,94720.0,0.0829]
["bitfinex","BTCUSD",1734923165144,0.00212978,94721.0,94720.0,0.0829]
["bitfinex","BTCUSD",1734923165331,0.00012978,94721.0,94720.0,0.0829]
["bitfinex","BTCUSD",1734923167508,0.00012978,94721.0,94720.0,0.083071]
["bitfinex","BTCUSD",1734923169139,0.00112978,94721.0,94720.0,0.083071]
["bitfinex","BTCUSD",1734923169311,0.00012978,94721.0,94720.0,0.083071]
["bitfinex","BTCUSD",1734923169514,0.00012978,94721.0,94720.0,0.106071]
["bitfinex","BTCUSD",1734923169972,8.55e-05,94748.0,94731.0,0.173]
["bitfinex","BTCUSD",1734923170182,8.55e-05,94748.0,94746.0,0.211089]
["bitfinex","BTCUSD",1734923170388,8.55e-05,94748.0,94747.0,0.2212]
["bitfinex","BTCUSD",1734923170590,8.55e-05,94748.0,94747.0,0.3037]
["bitfinex","BTCUSD",1734923171242,0.0107849,94750.0,94749.0,0.273]
["bitfinex","BTCUSD",1734923171472,0.0067849,94750.0,94749.0,0.3743084]
["bitfinex","BTCUSD",1734923172422,0.0012449,94750.0,94749.0,0.3743084]
["bitfinex","BTCUSD",1734923172805,8.55e-05,94779.0,94777.0,0.0825]
["bitfinex","BTCUSD",1734923173013,0.00021552,94779.0,94778.0,0.046]
["bitfinex","BTCUSD",1734923173214,0.00021552,94779.0,94778.0,0.211019]
["bitfinex","BTCUSD",1734923173951,0.00021552,94779.0,94778.0,0.234019]
["bitfinex","BTCUSD",1734923174157,0.00021552,94779.0,94778.0,0.384019]
["bitfinex","BTCUSD",1734923174552,0.00021552,94779.0,94778.0,0.5853274]
["bitfinex","BTCUSD",1734923174759,0.00021552,94779.0,94778.0,0.4853274]
["bitfinex","BTCUSD",1734923175164,0.00021552,94779.0,94778.0,0.4873274]
["bitfinex","BTCUSD",1734923175422,0.00021552,94779.0,94778.0,0.384019]
["bitfinex","BTCUSD",1734923175627,0.00021552,94779.0,94778.0,0.361019]
["bitfinex","BTCUSD",1734923175827,0.00021552,94779.0,94778.0,0.39989259]
["bitfinex","BTCUSD",1734923176212,0.00021552,94779.0,94778.0,0.42289259]
["bitfinex","BTCUSD",1734923177520,0.00921552,94779.0,94778.0,0.42389259]
["bitfinex","BTCUSD",1734923177718,0.00921552,94779.0,94778.0,0.42289259]
["bitfinex","BTCUSD",1734923177924,0.00021552,94779.0,94778.0,0.42289259]
["bitfinex","BTCUSD",1734923178122,0.00121552,94779.0,94778.0,0.53020099]
["bitfinex","BTCUSD",1734923178956,0.00121552,94779.0,94778.0,0.52420099]
["bitfinex","BTCUSD",1734923178957,0.00021552,94779.0,94778.0,0.52420099]
["bitfinex","BTCUSD",1734923179196,0.00021552,94779.0,94778.0,0.62420099]
["bitfinex","BTCUSD",1734923179324,0.00721552,94779.0,94778.0,0.62520099]
["bitfinex","BTCUSD",1734923180370,8.56e-05,94792.0,94779.0,0.1]
["bitfinex","BTCUSD",1734923180574,0.00062086,94792.0,94791.0,0.36099]
["bitfinex","BTCUSD",1734923181053,0.00062086,94792.0,94791.0,0.4852984]
["bitfinex","BTCUSD",1734923181259,0.00062086,94792.0,94791.0,0.7086984]
["bitfinex","BTCUSD",1734923181463,0.00494395,94800.0,94799.0,0.210972]
["bitfinex","BTCUSD",1734923181669,0.00494395,94800.0,94799.0,0.4852804]
["bitfinex","BTCUSD",1734923182474,8.56e-05,94817.0,94816.0,0.360934]
["bitfinex","BTCUSD",1734923182711,0.00024611,94817.0,94816.0,0.441634]
["bitfinex","BTCUSD",1734923183111,0.00024611,94817.0,94816.0,0.2307]
["bitfinex","BTCUSD",1734923183820,0.00024611,94817.0,94816.0,0.291634]
["bitfinex","BTCUSD",1734923183994,0.00024611,94817.0,94816.0,0.441634]
["bitfinex","BTCUSD",1734923184664,0.00024611,94817.0,94816.0,0.444634]
["bitfinex","BTCUSD",1734923185040,0.00024611,94817.0,94816.0,0.7165424]
["bitfinex","BTCUSD",1734923185217,0.0142815,94820.0,94819.0,0.123]
["bitfinex","BTCUSD",1734923185427,0.01441126,94820.0,94819.0,0.3743084]
["bitfinex","BTCUSD",1734923186682,0.01812798,94822.0,94821.0,0.1]
["bitfinex","BTCUSD",1734923186861,0.01405251,94822.0,94821.0,0.3743084]
["bitfinex","BTCUSD",1734923187061,0.00407547,94822.0,94821.0,0.4330691]
["bitfinex","BTCUSD",1734923187264,8.56e-05,94843.0,94838.0,0.483885]
["bitfinex","BTCUSD",1734923187585,8.56e-05,94843.0,94838.0,0.72001512]
["bitfinex","BTCUSD",1734923188021,8.56e-05,94843.0,94838.0,0.69150282]
["bitfinex","BTCUSD",1734923188238,8.56e-05,94843.0,94838.0,0.76731512]
["bitfinex","BTCUSD",1734923188715,0.0070856,94839.0,94838.0,0.76831512]
["bitfinex","BTCUSD",1734923189018,8.56e-05,94843.0,94841.0,0.1]
["bitfinex","BTCUSD",1734923189058,8.56e-05,94843.0,94838.0,0.45643012]
["bitfinex","BTCUSD",1734923189059,8.56e-05,94843.0,94842.0,0.483877]
["bitfinex","BTCUSD",1734923189289,8.56e-05,94874.0,94844.0,0.210872]
["bitfinex","BTCUSD",1734923189502,8.56e-05,94874.0,94844.0,0.4851804]
["bitfinex","BTCUSD",1734923189691,8.56e-05,94874.0,94844.0,0.64290212]
["bitfinex","BTCUSD",1734923190028,4.56e-05,94845.0,94844.0,0.64290212]
["bitfinex","BTCUSD",1734923190259,4.56e-05,94845.0,94844.0,0.6136927]
["bitfinex","BTCUSD",1734923190494,4.56e-05,94845.0,94844.0,0.383872]
["bitfinex","BTCUSD",1734923190895,4.56e-05,94845.0,94839.0,0.15]
["bitfinex","BTCUSD",1734923191097,4.14e-05,94846.0,94841.0,0.15]
["bitfinex","BTCUSD",1734923191490,0.009,94845.0,94844.0,0.001]
["bitfinex","BTCUSD",1734923191863,4.14e-05,94846.0,94844.0,0.00053526]
["bitfinex","BTCUSD",1734923192066,4.14e-05,94846.0,94845.0,0.36087]
["bitfinex","BTCUSD",1734923192271,4.14e-05,94846.0,94845.0,0.4851784]
["bitfinex","BTCUSD",1734923192475,8.56e-05,94874.0,94846.0,0.2015123]
["bitfinex","BTCUSD",1734923192682,8.56e-05,94874.0,94846.0,0.3028207]
["bitfinex","BTCUSD",1734923193055,8.56e-05,94874.0,94846.0,0.33203012]
["bitfinex","BTCUSD",1734923193639,0.210811,94872.0,94846.0,0.33203012]
["bitfinex","BTCUSD",1734923193848,8.56e-05,94874.0,94846.0,0.33203012]
["bitfinex","BTCUSD",1734923194043,8.56e-05,94874.0,94846.0,0.3028207]
["bitfinex","BTCUSD",1734923194255,0.210811,94872.0,94846.0,0.2743084]
["bitfinex","BTCUSD",1734923194457,0.210827,94865.0,94846.0,0.15]
["bitfinex","BTCUSD",1734923194619,0.006,94846.0,94845.0,0.210869]
["bitfinex","BTCUSD",1734923194821,0.2108916,94874.0,94846.0,0.15]
["bitfinex","BTCUSD",1734923195032,0.00131766,94873.0,94846.0,0.15]
["bitfinex","BTCUSD",1734923195230,0.0030856,94847.0,94846.0,0.15]
["bitfinex","BTCUSD",1734923195457,8.56e-05,94847.0,94846.0,0.15]
["bitfinex","BTCUSD",1734923195657,8.56e-05,94847.0,94846.0,0.360868]
["bitfinex","BTCUSD",1734923196159,8.56e-05,94847.0,94846.0,0.210868]
["bitfinex","BTCUSD",1734923196773,8.56e-05,94847.0,94844.0,0.00053526]
["bitfinex","BTCUSD",1734923196970,8.56e-05,94847.0,94845.0,0.21087]
["bitfinex","BTCUSD",1734923197602,0.0060856,94847.0,94845.0,0.21087]
["bitfinex","BTCUSD",1734923197808,0.0060856,94847.0,94846.0,0.15]
["bitfinex","BTCUSD",1734923198031,0.0060856,94847.0,94846.0,0.173]
["bitfinex","BTCUSD",1734923198235,0.0150856,94847.0,94846.0,0.173]
["bitfinex","BTCUSD",1734923198612,0.00140322,94874.0,94848.0,0.173]
["bitfinex","BTCUSD",1734923198813,0.00529374,94873.0,94860.0,0.210835]
["bitfinex","BTCUSD",1734923199042,0.09168774,94874.0,94860.0,0.210835]
["bitfinex","BTCUSD",1734923199653,0.21212557,94873.0,94857.0,0.210843]
["bitfinex","BTCUSD",1734923199859,0.09168774,94874.0,94857.0,0.210843]
["bitfinex","BTCUSD",1734923200051,0.21212557,94873.0,94857.0,0.210843]
["bitfinex","BTCUSD",1734923200317,0.210808,94873.0,94857.0,0.210843]
["bitfinex","BTCUSD",1734923200530,0.09168774,94874.0,94857.0,0.421686]
["bitfinex","BTCUSD",1734923200711,0.210808,94873.0,94857.0,0.210843]
["bitfinex","BTCUSD",1734923201204,0.212808,94873.0,94857.0,0.210843]
["bitfinex","BTCUSD",1734923201377,0.210808,94873.0,94857.0,0.24949556]
["bitfinex","BTCUSD",1734923202191,0.421616,94873.0,94857.0,0.03865256]
["bitfinex","BTCUSD",1734923202373,0.212808,94873.0,94858.0,0.210841]
["bitfinex","BTCUSD",1734923202575,0.210808,94873.0,94858.0,0.210841]
["bitfinex","BTCUSD",1734923203144,0.210808,94873.0,94854.0,0.210848]
["bitfinex","BTCUSD",1734923203418,0.210808,94873.0,94850.0,0.15]
["bitfinex","BTCUSD",1734923203621,0.210808,94873.0,94858.0,0.210841]
["bitfinex","BTCUSD",1734923203822,0.10262597,94872.0,94850.0,0.03912127]
["bitfinex","BTCUSD",1734923203959,0.210817,94869.0,94850.0,0.03912127]
["bitfinex","BTCUSD",1734923204161,0.210847,94856.0,94850.0,0.03912127]
["bitfinex","BTCUSD",1734923204361,0.21085,94854.0,94844.0,0.00070626]
["bitfinex","BTCUSD",1734923204562,0.210867,94847.0,94844.0,0.00070626]
["bitfinex","BTCUSD",1734923204779,0.21087,94845.0,94844.0,0.00070626]
["bitfinex","BTCUSD",1734923205118,0.3907784,94845.0,94844.0,0.00070626]
["bitfinex","BTCUSD",1734923205941,0.4907784,94845.0,94844.0,0.00070626]
["bitfinex","BTCUSD",1734923206301,0.1,94838.0,94792.0,0.210988]
["bitfinex","BTCUSD",1734923206497,0.210955,94807.0,94792.0,0.21152395]
["bitfinex","BTCUSD",1734923206689,0.210955,94807.0,94792.0,0.25104208]
["bitfinex","BTCUSD",1734923206890,0.210945,94812.0,94792.0,0.25104208]
["bitfinex","BTCUSD",1734923207879,0.210963,94804.0,94792.0,0.04005408]
["bitfinex","BTCUSD",1734923208277,0.210963,94804.0,94792.0,0.04105408]
["bitfinex","BTCUSD",1734923208484,0.21095,94810.0,94792.0,0.25204008]
["bitfinex","BTCUSD",1734923208684,0.210952,94808.0,94792.0,0.04105408]
["bitfinex","BTCUSD",1734923208880,0.3122604,94808.0,94792.0,0.04005408]
["bitfinex","BTCUSD",1734923209206,0.21098,94796.0,94792.0,0.04005408]
["bitfinex","BTCUSD",1734923209432,0.210983,94794.0,94792.0,0.00053595]
["bitfinex","BTCUSD",1734923209841,0.210928,94819.0,94792.0,0.00053595]
["bitfinex","BTCUSD",1734923209842,0.03846728,94841.0,94801.0,0.210968]
["bitfinex","BTCUSD",1734923210048,0.00131782,94870.0,94830.0,0.19247626]
["bitfinex","BTCUSD",1734923210255,0.00131772,94882.0,94836.0,0.1]
["bitfinex","BTCUSD",1734923210466,0.210795,94879.0,94830.0,0.1]
["bitfinex","BTCUSD",1734923210666,0.210846,94856.0,94833.0,0.210897]
["bitfinex","BTCUSD",1734923210798,0.1013084,94873.0,94835.0,0.15]
["bitfinex","BTCUSD",1734923210999,0.008,94841.0,94837.0,0.15]
["bitfinex","BTCUSD",1734923211462,0.00131785,94858.0,94837.0,0.15]
["bitfinex","BTCUSD",1734923211600,0.21086,94850.0,94837.0,0.15]
["bitfinex","BTCUSD",1734923211805,0.210863,94848.0,94830.0,0.001]
["bitfinex","BTCUSD",1734923212009,0.210868,94846.0,94827.0,0.00053595]
["bitfinex","BTCUSD",1734923212237,0.421744,94844.0,94827.0,0.00053595]
["bitfinex","BTCUSD",1734923212444,0.10262653,94843.0,94827.0,0.00053595]
["bitfinex","BTCUSD",1734923212673,0.00107812,94842.0,94827.0,0.00053595]
["bitfinex","BTCUSD",1734923212954,0.3122094,94831.0,94827.0,0.00053595]
["bitfinex","BTCUSD",1734923213179,0.00131844,94830.0,94791.0,0.21099]
["bitfinex","BTCUSD",1734923213421,0.210925,94821.0,94793.0,0.210984]
["bitfinex","BTCUSD",1734923213756,0.0828,94845.0,94800.0,0.19247626]
["bitfinex","BTCUSD",1734923213959,0.210894,94835.0,94809.0,0.210948]
["bitfinex","BTCUSD",1734923214138,0.210897,94833.0,94809.0,0.210948]
["bitfinex","BTCUSD",1734923214390,0.1013084,94832.0,94819.0,0.15]
["bitfinex","BTCUSD",1734923214518,0.10262668,94832.0,94819.0,0.15]
["bitfinex","BTCUSD",1734923215451,0.10262668,94832.0,94812.0,0.15]
["bitfinex","BTCUSD",1734923215650,0.10262668,94832.0,94819.0,0.00053685]
["bitfinex","BTCUSD",1734923215831,0.10862668,94832.0,94819.0,0.00053685]
["bitfinex","BTCUSD",1734923216036,0.10262668,94832.0,94819.0,0.00053685]
["bitfinex","BTCUSD",1734923217048,0.210901,94831.0,94819.0,0.00053685]
["bitfinex","BTCUSD",1734923217245,0.10262664,94830.0,94819.0,0.00053685]
["bitfinex","BTCUSD",1734923217446,0.10262664,94830.0,94819.0,0.00153685]
["bitfinex","BTCUSD",1734923217853,0.10262664,94830.0,94819.0,0.00053685]
["bitfinex","BTCUSD",1734923218071,0.10262664,94830.0,94811.0,0.210945]
["bitfinex","BTCUSD",1734923218277,0.10262664,94830.0,94811.0,0.21148203]
["bitfinex","BTCUSD",1734923219020,0.10862664,94830.0,94819.0,0.001]
["bitfinex","BTCUSD",1734923219206,0.10262664,94830.0,94811.0,0.21148203]
["bitfinex","BTCUSD",1734923219755,0.10262664,94830.0,94811.0,0.00053703]
["bitfinex","BTCUSD",1734923219954,0.03,94821.0,94814.0,0.210938]
["bitfinex","BTCUSD",1734923220614,0.03,94821.0,94811.0,0.00053703]
["bitfinex","BTCUSD",1734923220874,0.03,94821.0,94812.0,0.210943]
["bitfinex","BTCUSD",1734923221034,0.03,94821.0,94812.0,0.421886]
["bitfinex","BTCUSD",1734923221214,0.033,94821.0,94812.0,0.421886]
["bitfinex","BTCUSD",1734923221576,0.03,94821.0,94812.0,0.421886]
["bitfinex","BTCUSD",1734923221784,0.037,94821.0,94812.0,0.421886]
["bitfinex","BTCUSD",1734923222189,0.03,94821.0,94811.0,0.00053703]
["bitfinex","BTCUSD",1734923222401,0.033,94821.0,94812.0,0.210943]
["bitfinex","BTCUSD",1734923222602,0.033,94821.0,94814.0,0.210937]
["bitfinex","BTCUSD",1734923223009,0.003,94821.0,94817.0,0.15]
["bitfinex","BTCUSD",1734923223218,0.003,94821.0,94811.0,0.00053703]
["bitfinex","BTCUSD",1734923223626,0.003,94821.0,94812.0,0.210943]
["bitfinex","BTCUSD",1734923223827,0.210888,94837.0,94813.0,0.21094]
["bitfinex","BTCUSD",1734923224030,0.007,94821.0,94812.0,0.001]
["bitfinex","BTCUSD",1734923224382,0.00131825,94826.0,94811.0,0.00053703]
["bitfinex","BTCUSD",1734923224599,0.007,94821.0,94811.0,0.00153703]
["bitfinex","BTCUSD",1734923225008,0.00131827,94824.0,94811.0,0.00053703]
["bitfinex","BTCUSD",1734923225203,0.00131827,94824.0,94812.0,0.001]
["bitfinex","BTCUSD",1734923225416,0.1013084,94825.0,94812.0,0.001]
["bitfinex","BTCUSD",1734923225417,0.007,94821.0,94813.0,0.210941]
["bitfinex","BTCUSD",1734923225623,0.1013084,94825.0,94813.0,0.210941]
["bitfinex","BTCUSD",1734923225832,0.00131826,94824.0,94811.0,0.00053703]
["bitfinex","BTCUSD",1734923226960,0.00131826,94824.0,94811.0,0.00153703]
["bitfinex","BTCUSD",1734923227168,0.1013084,94825.0,94812.0,0.210943]
["bitfinex","BTCUSD",1734923227370,0.210894,94834.0,94812.0,0.210943]
["bitfinex","BTCUSD",1734923227578,0.210899,94832.0,94812.0,0.210943]
["bitfinex","BTCUSD",1734923227763,0.10262662,94831.0,94812.0,0.210943]
["bitfinex","BTCUSD",1734923227987,0.10262662,94831.0,94812.0,0.421886]
["bitfinex","BTCUSD",1734923228191,0.004,94824.0,94811.0,0.15053703]
["bitfinex","BTCUSD",1734923228612,0.1013084,94831.0,94819.0,0.210926]
["bitfinex","BTCUSD",1734923229229,0.007,94832.0,94826.0,0.210912]
["bitfinex","BTCUSD",1734923229984,0.007,94832.0,94824.0,0.15]
["bitfinex","BTCUSD",1734923230189,0.00140362,94844.0,94825.0,0.210914]
["bitfinex","BTCUSD",1734923230432,0.1013084,94843.0,94827.0,0.42182]
["bitfinex","BTCUSD",1734923230644,0.1013084,94843.0,94834.0,0.210894]
["bitfinex","BTCUSD",1734923231206,8.55e-05,94844.0,94830.0,0.19247626]
["bitfinex","BTCUSD",1734923231378,8.55e-05,94844.0,94840.0,0.21088]
["bitfinex","BTCUSD",1734923231762,0.006,94843.0,94840.0,0.21088]
["bitfinex","BTCUSD",1734923232009,8.55e-05,94844.0,94840.0,0.421761]
["bitfinex","BTCUSD",1734923232424,8.55e-05,94844.0,94843.0,0.15]
["bitfinex","BTCUSD",1734923232642,8.55e-05,94844.0,94843.0,0.15053703]
["bitfinex","BTCUSD",1734923233006,8.55e-05,94844.0,94843.0,0.02353703]
["bitfinex","BTCUSD",1734923233186,8.55e-05,94844.0,94843.0,0.00053703]
["bitfinex","BTCUSD",1734923233392,0.0060855,94844.0,94843.0,0.00053703]
["bitfinex","BTCUSD",1734923233598,8.55e-05,94844.0,94843.0,0.00053703]
["bitfinex","BTCUSD",1734923234021,0.0020855,94844.0,94843.0,0.00053703]
["bitfinex","BTCUSD",1734923234605,0.1033939,94844.0,94843.0,0.00053703]
["bitfinex","BTCUSD",1734923234815,0.10471194,94844.0,94843.0,0.00053703]
["bitfinex","BTCUSD",1734923235017,0.1033939,94844.0,94843.0,0.00053703]
["bitfinex","BTCUSD",1734923235831,0.0020855,94844.0,94843.0,0.00053703]
["bitfinex","BTCUSD",1734923238096,0.0020855,94844.0,94838.0,0.210885]
["bitfinex","BTCUSD",1734923238303,0.0020855,94844.0,94838.0,0.21142256]
["bitfinex","BTCUSD",1734923238432,0.0020855,94844.0,94838.0,0.42230756]
["bitfinex","BTCUSD",1734923238639,0.0020855,94844.0,94841.0,0.15]
["bitfinex","BTCUSD",1734923239046,0.0020855,94844.0,94843.0,0.15]
["bitfinex","BTCUSD",1734923239295,0.0020855,94844.0,94843.0,0.2513084]
["bitfinex","BTCUSD",1734923239461,0.0020855,94844.0,94843.0,0.15]
["bitfinex","BTCUSD",1734923240262,8.55e-05,94844.0,94843.0,0.15]
["bitfinex","BTCUSD",1734923240688,0.0020855,94844.0,94843.0,0.15]
["bitfinex","BTCUSD",1734923241014,8.55e-05,94844.0,94843.0,0.15]
["bitfinex","BTCUSD",1734923241226,0.0010855,94844.0,94843.0,0.157]
["bitfinex","BTCUSD",1734923241432,0.0010855,94844.0,94843.0,0.2583084]
["bitfinex","BTCUSD",1734923241971,0.00140308,94874.0,94843.0,0.3342084]
["bitfinex","BTCUSD",1734923242189,8.55e-05,94874.0,94870.0,0.210813]
["bitfinex","BTCUSD",1734923242398,8.55e-05,94874.0,94872.0,0.21081]
["bitfinex","BTCUSD",1734923243252,8.55e-05,94874.0,94873.0,0.12195019]
["bitfinex","BTCUSD",1734923243446,8.55e-05,94874.0,94873.0,0.27248775]
["bitfinex","BTCUSD",1734923244110,0.0427,94899.0,94898.0,0.210752]
["bitfinex","BTCUSD",1734923246802,0.0427,94899.0,94898.0,0.212752]
["bitfinex","BTCUSD",1734923247004,0.0427,94899.0,94898.0,0.210752]
["bitfinex","BTCUSD",1734923247402,0.0427,94899.0,94898.0,0.213752]
["bitfinex","BTCUSD",1734923247928,0.0427,94899.0,94898.0,0.2432253]
["bitfinex","BTCUSD",1734923248151,0.0427,94899.0,94898.0,0.0324733]
["bitfinex","BTCUSD",1734923248684,0.0427,94899.0,94898.0,0.2402253]
["bitfinex","BTCUSD",1734923249492,0.0427,94899.0,94898.0,0.0294733]
["bitfinex","BTCUSD",1734923249689,0.0427,94899.0,94891.0,0.210766]
["bitfinex","BTCUSD",1734923249925,0.0427,94899.0,94891.0,0.421534]
["bitfinex","BTCUSD",1734923250120,0.0427,94899.0,94898.0,0.002]
["bitfinex","BTCUSD",1734923250374,0.0427,94899.0,94898.0,0.210752]
["bitfinex","BTCUSD",1734923250781,0.0427,94899.0,94898.0,0.212752]
["bitfinex","BTCUSD",1734923251386,0.0427,94899.0,94898.0,0.002]
["bitfinex","BTCUSD",1734923251587,0.0427,94899.0,94892.0,0.210765]
["bitfinex","BTCUSD",1734923251903,0.0427,94899.0,94898.0,0.002]
["bitfinex","BTCUSD",1734923253263,0.0427,94899.0,94891.0,0.210768]
["bitfinex","BTCUSD",1734923253617,0.0427,94899.0,94898.0,0.001]
["bitfinex","BTCUSD",1734923253824,0.0427,94899.0,94891.0,0.421536]
["bitfinex","BTCUSD",1734923253986,0.0427,94899.0,94889.0,0.22096293]
["bitfinex","BTCUSD",1734923254316,0.0427,94899.0,94898.0,0.001]
["bitfinex","BTCUSD",1734923254885,0.0427,94899.0,94896.0,0.210754]
["bitfinex","BTCUSD",1734923255113,0.0427,94899.0,94893.0,0.210763]
["bitfinex","BTCUSD",1734923255310,0.0427,94899.0,94890.0,0.15]
["bitfinex","BTCUSD",1734923255722,0.0427,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1734923256310,0.0427854,94899.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1734923256714,0.0427854,94899.0,94898.0,0.0781708]
["bitfinex","BTCUSD",1734923256924,0.0427854,94899.0,94898.0,0.0791708]
["bitfinex","BTCUSD",1734923257400,0.0427854,94899.0,94898.0,0.0781708]
["bitfinex","BTCUSD",1734923257599,0.0467854,94899.0,94898.0,0.0781708]
["bitfinex","BTCUSD",1734923257785,0.0427854,94899.0,94898.0,0.0781708]
["bitfinex","BTCUSD",1734923258222,0.0427854,94899.0,94898.0,0.214752]
["bitfinex","BTCUSD",1734923258418,0.0427854,94899.0,94898.0,0.210752]
["bitfinex","BTCUSD",1734923260447,0.0427854,94899.0,94898.0,0.360752]
["bitfinex","BTCUSD",1734923260651,0.0437854,94899.0,94898.0,0.5179604]
["bitfinex","BTCUSD",1734923260855,0.0427854,94899.0,94898.0,0.5119604]
["bitfinex","BTCUSD",1734923261060,0.0427854,94899.0,94898.0,0.5927604]
["bitfinex","BTCUSD",1734923261261,0.0437854,94899.0,94898.0,0.5987604]
["bitfinex","BTCUSD",1734923261461,0.04117086,94899.0,94898.0,0.5927604]
["bitfinex","BTCUSD",1734923261639,0.04017086,94899.0,94898.0,0.5927604]
["bitfinex","BTCUSD",1734923261840,0.04117086,94899.0,94898.0,0.5997604]
["bitfinex","BTCUSD",1734923262041,0.01681046,94899.0,94898.0,0.6227604]
["bitfinex","BTCUSD",1734923262242,0.01681046,94899.0,94898.0,0.6157604]
["bitfinex","BTCUSD",1734923262431,0.02224918,94899.0,94898.0,0.6167604]
["bitfinex","BTCUSD",1734923263811,0.01224918,94899.0,94898.0,0.6157604]
["bitfinex","BTCUSD",1734923264256,0.006,94899.0,94898.0,0.6167604]
["bitfinex","BTCUSD",1734923264462,0.006,94899.0,94898.0,0.7167604]
["bitfinex","BTCUSD",1734923267980,0.00284643,94899.0,94898.0,0.7167604]
["bitfinex","BTCUSD",1734923268312,0.00284643,94899.0,94898.0,0.7169312]
["bitfinex","BTCUSD",1734923268550,0.00293183,94899.0,94898.0,0.7169312]
["bitfinex","BTCUSD",1734923269166,8.56e-05,94912.0,94911.0,0.360723]
["bitfinex","BTCUSD",1734923270432,8.56e-05,94912.0,94911.0,0.36126056]
["bitfinex","BTCUSD",1734923270888,8.56e-05,94912.0,94911.0,0.36526056]
["bitfinex","BTCUSD",1734923271096,8.56e-05,94912.0,94911.0,0.38625852]
["bitfinex","BTCUSD",1734923272611,8.55e-05,94927.0,94926.0,0.21069]
["bitfinex","BTCUSD",1734923272784,8.55e-05,94927.0,94926.0,0.6897984]
["bitfinex","BTCUSD",1734923272959,0.01292566,94941.0,94938.0,0.15]
["bitfinex","BTCUSD",1734923273527,0.01292566,94941.0,94940.0,0.360659]
["bitfinex","BTCUSD",1734923274135,0.01292566,94941.0,94940.0,0.4619674]
["bitfinex","BTCUSD",1734923274386,0.01292566,94941.0,94940.0,0.4849674]
["bitfinex","BTCUSD",1734923274799,0.01292566,94941.0,94940.0,0.49050496]
["bitfinex","BTCUSD",1734923275371,0.01292566,94941.0,94940.0,0.31750496]
["bitfinex","BTCUSD",1734923280353,0.01292566,94941.0,94940.0,0.21619656]
["bitfinex","BTCUSD",1734923280554,0.01292566,94941.0,94940.0,0.31750496]
["bitfinex","BTCUSD",1734923280729,0.01301106,94941.0,94940.0,0.34050496]
["bitfinex","BTCUSD",1734923281155,0.01301106,94941.0,94940.0,0.31750496]
["bitfinex","BTCUSD",1734923281775,0.01301106,94941.0,94940.0,0.34050496]
["bitfinex","BTCUSD",1734923282183,0.000263,94959.0,94941.0,0.233655]
["bitfinex","BTCUSD",1734923282387,0.000263,94959.0,94944.0,0.023]
["bitfinex","BTCUSD",1734923282605,0.01,94945.0,94944.0,0.1243084]
["bitfinex","BTCUSD",1734923284220,0.01,94945.0,94944.0,0.1263084]
["bitfinex","BTCUSD",1734923284551,0.000263,94959.0,94954.0,0.210627]
["bitfinex","BTCUSD",1734923284761,0.000263,94959.0,94944.0,0.1263084]
["bitfinex","BTCUSD",1734923284965,0.000263,94959.0,94950.0,0.210635]
["bitfinex","BTCUSD",1734923285171,0.000263,94959.0,94944.0,0.002]
["bitfinex","BTCUSD",1734923286110,0.000263,94959.0,94949.0,0.12798399]
["bitfinex","BTCUSD",1734923286305,0.000263,94959.0,94950.0,0.210637]
["bitfinex","BTCUSD",1734923286653,0.001263,94959.0,94956.0,0.210623]
["bitfinex","BTCUSD",1734923287183,0.002263,94959.0,94956.0,0.210623]
["bitfinex","BTCUSD",1734923287332,0.000263,94959.0,94956.0,0.210623]
["bitfinex","BTCUSD",1734923287751,0.001263,94959.0,94956.0,0.210623]
["bitfinex","BTCUSD",1734923287949,0.000263,94959.0,94956.0,0.210623]
["bitfinex","BTCUSD",1734923288129,0.000263,94959.0,94949.0,0.12798399]
["bitfinex","BTCUSD",1734923288329,0.000263,94959.0,94957.0,0.21062]
["bitfinex","BTCUSD",1734923288545,0.000263,94959.0,94950.0,0.421273]
["bitfinex","BTCUSD",1734923288963,0.000263,94959.0,94949.0,0.210639]
["bitfinex","BTCUSD",1734923289550,0.001263,94959.0,94949.0,0.210639]
["bitfinex","BTCUSD",1734923289774,0.000263,94959.0,94949.0,0.210639]
["bitfinex","BTCUSD",1734923290192,0.001263,94959.0,94949.0,0.210639]
["bitfinex","BTCUSD",1734923290364,0.000263,94959.0,94949.0,0.210639]
["bitfinex","BTCUSD",1734923290576,0.000263,94959.0,94945.0,0.421296]
["bitfinex","BTCUSD",1734923290772,0.001263,94959.0,94950.0,0.210635]
["bitfinex","BTCUSD",1734923290969,0.000263,94959.0,94950.0,0.210635]
["bitfinex","BTCUSD",1734923291708,0.000263,94959.0,94949.0,0.001]
["bitfinex","BTCUSD",1734923292732,0.000263,94959.0,94946.0,0.210646]
["bitfinex","BTCUSD",1734923292940,0.000263,94959.0,94950.0,0.001]
["bitfinex","BTCUSD",1734923293169,0.000263,94959.0,94946.0,0.210646]
["bitfinex","BTCUSD",1734923293372,0.000263,94959.0,94946.0,0.421292]
["bitfinex","BTCUSD",1734923293622,0.210629,94954.0,94943.0,0.02505257]
["bitfinex","BTCUSD",1734923293880,0.210629,94954.0,94941.0,0.0001708]
["bitfinex","BTCUSD",1734923293881,0.0003484,94959.0,94949.0,0.210638]
["bitfinex","BTCUSD",1734923294336,0.0003484,94959.0,94949.0,0.421276]
["bitfinex","BTCUSD",1734923294566,0.0003484,94959.0,94950.0,0.210637]
["bitfinex","BTCUSD",1734923294806,0.0003484,94959.0,94949.0,0.12798399]
["bitfinex","BTCUSD",1734923295052,0.0003484,94959.0,94951.0,0.210634]
["bitfinex","BTCUSD",1734923295276,0.0003484,94959.0,94952.0,0.210632]
["bitfinex","BTCUSD",1734923295976,0.001,94954.0,94952.0,0.210632]
["bitfinex","BTCUSD",1734923296309,0.0003484,94959.0,94952.0,0.210632]
["bitfinex","BTCUSD",1734923296794,0.421239,94958.0,94945.0,0.15]
["bitfinex","BTCUSD",1734923297236,0.210619,94958.0,94952.0,0.002]
["bitfinex","BTCUSD",1734923297504,0.210634,94952.0,94941.0,0.02491445]
["bitfinex","BTCUSD",1734923297746,0.0003484,94959.0,94941.0,0.02491445]
["bitfinex","BTCUSD",1734923297747,0.0003484,94959.0,94955.0,0.210623]
["bitfinex","BTCUSD",1734923297978,0.1,94990.0,94955.0,0.210623]
["bitfinex","BTCUSD",1734923297979,0.0797,94998.0,94959.0,0.023]
["bitfinex","BTCUSD",1734923298238,0.0797,94998.0,94958.0,0.1]
["bitfinex","BTCUSD",1734923298239,0.0797,94998.0,94969.0,0.233595]
["bitfinex","BTCUSD",1734923298469,0.0797,94998.0,94969.0,0.4849034]
["bitfinex","BTCUSD",1734923299452,0.0797,94998.0,94969.0,0.48544096]
["bitfinex","BTCUSD",1734923299886,0.00940971,95004.0,94969.0,0.50626296]
["bitfinex","BTCUSD",1734923300099,0.00940971,95004.0,94991.0,0.210544]
["bitfinex","BTCUSD",1734923301160,0.00940971,95004.0,94991.0,0.210281]
["bitfinex","BTCUSD",1734923301411,0.00940971,95004.0,94993.0,0.360541]
["bitfinex","BTCUSD",1734923302851,0.00940971,95004.0,94993.0,0.383541]
["bitfinex","BTCUSD",1734923303055,0.00940971,95004.0,94993.0,0.173]
["bitfinex","BTCUSD",1734923303253,0.00940971,95004.0,94993.0,0.025]
["bitfinex","BTCUSD",1734923303485,0.00940971,95004.0,94993.0,0.385541]
["bitfinex","BTCUSD",1734923303986,0.00940971,95004.0,94993.0,0.152]
["bitfinex","BTCUSD",1734923304347,0.288935,94996.0,94993.0,0.002]
["bitfinex","BTCUSD",1734923304939,0.0784,94996.0,94993.0,0.002]
["bitfinex","BTCUSD",1734923305828,0.0784,94996.0,94991.0,0.02189873]
["bitfinex","BTCUSD",1734923306047,0.0784,94996.0,94981.0,0.43340036]
["bitfinex","BTCUSD",1734923306277,0.0784,94996.0,94980.0,0.12798399]
["bitfinex","BTCUSD",1734923306477,0.210546,94991.0,94974.0,0.210582]
["bitfinex","BTCUSD",1734923306914,8.55e-05,94994.0,94971.0,0.023]
["bitfinex","BTCUSD",1734923307114,8.55e-05,94994.0,94973.0,0.023]
["bitfinex","BTCUSD",1734923307326,0.210543,94993.0,94976.0,0.210579]
["bitfinex","BTCUSD",1734923307717,8.55e-05,94994.0,94979.0,0.15]
["bitfinex","BTCUSD",1734923307921,8.55e-05,94994.0,94980.0,0.33855399]
["bitfinex","BTCUSD",1734923308142,8.55e-05,94994.0,94980.0,0.33855299]
["bitfinex","BTCUSD",1734923308341,8.55e-05,94994.0,94980.0,0.12798399]
["bitfinex","BTCUSD",1734923308518,8.55e-05,94994.0,94987.0,0.210554]
["bitfinex","BTCUSD",1734923308721,8.55e-05,94994.0,94980.0,0.12798399]
["bitfinex","BTCUSD",1734923308963,8.55e-05,94994.0,94981.0,0.210568]
["bitfinex","BTCUSD",1734923309166,0.001,94991.0,94981.0,0.210568]
["bitfinex","BTCUSD",1734923309306,0.001,94991.0,94981.0,0.421136]
["bitfinex","BTCUSD",1734923309514,8.55e-05,94994.0,94981.0,0.421136]
["bitfinex","BTCUSD",1734923309915,0.0010855,94994.0,94981.0,0.421136]
["bitfinex","BTCUSD",1734923310140,8.55e-05,94994.0,94981.0,0.421136]
["bitfinex","BTCUSD",1734923310355,8.55e-05,94994.0,94981.0,0.210568]
["bitfinex","BTCUSD",1734923311059,8.55e-05,94994.0,94980.0,0.12798399]
["bitfinex","BTCUSD",1734923311060,0.0010855,94994.0,94980.0,0.12798399]
["bitfinex","BTCUSD",1734923311232,0.0010855,94994.0,94979.0,0.0222215]
["bitfinex","BTCUSD",1734923311469,0.0010855,94994.0,94971.0,0.15]
["bitfinex","BTCUSD",1734923311704,0.210548,94990.0,94971.0,0.15]
["bitfinex","BTCUSD",1734923311935,0.210566,94982.0,94971.0,0.15]
["bitfinex","BTCUSD",1734923312368,0.210552,94988.0,94973.0,0.15]
["bitfinex","BTCUSD",1734923312632,0.210565,94983.0,94973.0,0.15]
["bitfinex","BTCUSD",1734923313554,0.210565,94983.0,94971.0,0.152]
["bitfinex","BTCUSD",1734923313808,0.210565,94983.0,94971.0,0.15]
["bitfinex","BTCUSD",1734923314050,0.210544,94992.0,94974.0,0.210582]
["bitfinex","BTCUSD",1734923314295,8.55e-05,94994.0,94981.0,0.210568]
["bitfinex","BTCUSD",1734923314581,8.55e-05,94994.0,94987.0,0.210553]
["bitfinex","BTCUSD",1734923314805,8.55e-05,94994.0,94989.0,0.210549]
["bitfinex","BTCUSD",1734923315020,8.55e-05,94994.0,94990.0,0.2513084]
["bitfinex","BTCUSD",1734923315263,8.55e-05,94994.0,94990.0,0.4618544]
["bitfinex","BTCUSD",1734923315845,0.002,94992.0,94990.0,0.4618544]
["bitfinex","BTCUSD",1734923316248,8.55e-05,94994.0,94990.0,0.4618544]
["bitfinex","BTCUSD",1734923316447,8.55e-05,94994.0,94990.0,0.004]
["bitfinex","BTCUSD",1734923316871,8.55e-05,94994.0,94986.0,0.15]
["bitfinex","BTCUSD",1734923317275,0.005,94992.0,94990.0,0.001]
["bitfinex","BTCUSD",1734923317608,8.55e-05,94994.0,94985.0,0.15]
["bitfinex","BTCUSD",1734923317969,8.55e-05,94994.0,94985.0,0.135]
["bitfinex","BTCUSD",1734923318458,8.55e-05,94994.0,94986.0,0.3118644]
["bitfinex","BTCUSD",1734923319040,8.55e-05,94993.0,94986.0,0.3118644]
["bitfinex","BTCUSD",1734923319260,8.55e-05,94993.0,94991.0,0.210544]
["bitfinex","BTCUSD",1734923319865,8.55e-05,94993.0,94982.0,0.23252854]
["bitfinex","BTCUSD",1734923320064,8.55e-05,94993.0,94984.0,0.15]
["bitfinex","BTCUSD",1734923320281,8.55e-05,94993.0,94982.0,0.02196454]
["bitfinex","BTCUSD",1734923320282,0.210544,94992.0,94986.0,0.001]
["bitfinex","BTCUSD",1734923320530,0.210544,94992.0,94982.0,0.02196454]
["bitfinex","BTCUSD",1734923321132,0.210546,94991.0,94982.0,0.02196454]
["bitfinex","BTCUSD",1734923321802,8.55e-05,94993.0,94982.0,0.02196454]
["bitfinex","BTCUSD",1734923322010,8.55e-05,94993.0,94984.0,0.15]
["bitfinex","BTCUSD",1734923322418,0.210544,94992.0,94984.0,0.15]
["bitfinex","BTCUSD",1734923322627,8.55e-05,94993.0,94984.0,0.15]
["bitfinex","BTCUSD",1734923322831,0.002,94992.0,94984.0,0.15]
["bitfinex","BTCUSD",1734923323072,8.55e-05,94993.0,94982.0,0.02196454]
["bitfinex","BTCUSD",1734923323278,8.55e-05,94993.0,94983.0,0.1013084]
["bitfinex","BTCUSD",1734923323279,0.0020855,94993.0,94983.0,0.1013084]
["bitfinex","BTCUSD",1734923323431,0.0020855,94993.0,94981.0,0.421136]
["bitfinex","BTCUSD",1734923323836,0.0020855,94993.0,94981.0,0.210568]
["bitfinex","BTCUSD",1734923324039,0.2106285,94993.0,94977.0,0.02181164]
["bitfinex","BTCUSD",1734923324197,0.2106285,94993.0,94978.0,0.3118834]
["bitfinex","BTCUSD",1734923324404,0.210554,94988.0,94977.0,0.02181164]
["bitfinex","BTCUSD",1734923324610,8.55e-05,94993.0,94977.0,0.02181164]
["bitfinex","BTCUSD",1734923324611,0.210571,94980.0,94977.0,0.02181164]
["bitfinex","BTCUSD",1734923324848,0.210571,94980.0,94970.0,0.0923145]
["bitfinex","BTCUSD",1734923324849,0.0756,94987.0,94970.0,0.0923145]
["bitfinex","BTCUSD",1734923325064,0.210583,94974.0,94970.0,0.0923145]
["bitfinex","BTCUSD",1734923325467,0.210583,94974.0,94956.0,0.210622]
["bitfinex","BTCUSD",1734923326244,0.210583,94974.0,94973.0,0.003171]
["bitfinex","BTCUSD",1734923326901,0.07568991,95000.0,94973.0,0.003171]
["bitfinex","BTCUSD",1734923327103,0.00131587,94997.0,94973.0,0.003171]
["bitfinex","BTCUSD",1734923327305,0.210558,94986.0,94973.0,0.003171]
["bitfinex","BTCUSD",1734923328178,0.28621591,95000.0,94962.0,0.023]
["bitfinex","BTCUSD",1734923328179,0.210569,94981.0,94962.0,0.023]
["bitfinex","BTCUSD",1734923328382,8.55e-05,94994.0,94962.0,0.15]
["bitfinex","BTCUSD",1734923328595,0.0756,94975.0,94969.0,0.02280947]
["bitfinex","BTCUSD",1734923328818,0.210592,94970.0,94969.0,0.02280947]
["bitfinex","BTCUSD",1734923329027,0.210592,94970.0,94969.0,0.00053756]
["bitfinex","BTCUSD",1734923329659,0.210583,94974.0,94969.0,0.00153756]
["bitfinex","BTCUSD",1734923329863,0.0756,94975.0,94969.0,0.00153756]
["bitfinex","BTCUSD",1734923330074,0.21057,94980.0,94969.0,0.00153756]
["bitfinex","BTCUSD",1734923330706,0.21057,94980.0,94969.0,0.00053756]
["bitfinex","BTCUSD",1734923330914,0.286163,94984.0,94969.0,0.02223009]
["bitfinex","BTCUSD",1734923331127,0.286163,94984.0,94969.0,0.00053756]
["bitfinex","BTCUSD",1734923331335,0.496726,94984.0,94969.0,0.00053756]
["bitfinex","BTCUSD",1734923331551,0.496726,94984.0,94970.0,0.000171]
["bitfinex","BTCUSD",1734923332304,0.210574,94979.0,94970.0,0.000171]
["bitfinex","BTCUSD",1734923333048,0.210563,94983.0,94956.0,0.210622]
["bitfinex","BTCUSD",1734923333256,0.210563,94983.0,94951.0,0.0923145]
["bitfinex","BTCUSD",1734923333257,0.210581,94976.0,94957.0,0.1013084]
["bitfinex","BTCUSD",1734923334846,0.002,94979.0,94961.0,0.023]
["bitfinex","BTCUSD",1734923335053,0.002,94979.0,94975.0,0.42116]
["bitfinex","BTCUSD",1734923335203,0.002,94979.0,94975.0,0.1013084]
["bitfinex","BTCUSD",1734923335388,8.55e-05,94986.0,94975.0,0.1013084]
["bitfinex","BTCUSD",1734923335589,0.007,94976.0,94975.0,0.1013084]
["bitfinex","BTCUSD",1734923335986,8.55e-05,94986.0,94977.0,0.023]
["bitfinex","BTCUSD",1734923336187,8.55e-05,94986.0,94982.0,0.210564]
["bitfinex","BTCUSD",1734923336399,8.55e-05,94986.0,94985.0,0.023]
["bitfinex","BTCUSD",1734923336597,8.55e-05,94986.0,94985.0,0.1243084]
["bitfinex","BTCUSD",1734923336985,8.55e-05,94986.0,94985.0,0.2743084]
["bitfinex","BTCUSD",1734923337395,8.55e-05,94986.0,94985.0,0.3743084]
["bitfinex","BTCUSD",1734923337609,0.0142815,95010.0,94985.0,0.3743084]
["bitfinex","BTCUSD",1734923337610,0.00598693,95004.0,94991.0,0.15]
["bitfinex","BTCUSD",1734923337964,8.55e-05,95040.0,95023.0,0.210474]
["bitfinex","BTCUSD",1734923338193,8.55e-05,95040.0,95027.0,0.210466]
["bitfinex","BTCUSD",1734923339379,8.55e-05,95040.0,95027.0,0.00053827]
["bitfinex","BTCUSD",1734923339531,0.210442,95038.0,95027.0,0.00053827]
["bitfinex","BTCUSD",1734923339730,0.00528038,95035.0,95027.0,0.00053827]
["bitfinex","BTCUSD",1734923339998,8.55e-05,95040.0,95027.0,0.00053827]
["bitfinex","BTCUSD",1734923340205,0.210441,95039.0,95027.0,0.00053827]
["bitfinex","BTCUSD",1734923340793,0.00528038,95035.0,95027.0,0.00053827]
["bitfinex","BTCUSD",1734923341001,0.21045,95034.0,95027.0,0.00053827]
["bitfinex","BTCUSD",1734923341310,0.420901,95034.0,95027.0,0.00053827]
["bitfinex","BTCUSD",1734923341516,0.00528036,95033.0,95027.0,0.00053827]
["bitfinex","BTCUSD",1734923341740,0.210441,95039.0,95027.0,0.00053827]
["bitfinex","BTCUSD",1734923341973,0.00528003,95035.0,95027.0,0.00053827]
["bitfinex","BTCUSD",1734923342772,0.004,95033.0,95027.0,0.00053827]
["bitfinex","BTCUSD",1734923342920,0.00528003,95035.0,95027.0,0.00053827]
["bitfinex","BTCUSD",1734923343127,0.210441,95039.0,95020.0,0.2344067]
["bitfinex","BTCUSD",1734923343324,0.004,95035.0,95020.0,0.33625424]
["bitfinex","BTCUSD",1734923343489,0.00928004,95035.0,95020.0,0.33625424]
["bitfinex","BTCUSD",1734923343687,0.00528004,95035.0,95020.0,0.33625424]
["bitfinex","BTCUSD",1734923343887,0.003,95033.0,95020.0,0.33625424]
["bitfinex","BTCUSD",1734923344341,0.00528001,95032.0,95020.0,0.33625424]
["bitfinex","BTCUSD",1734923344520,0.210456,95032.0,95020.0,0.02241594]
["bitfinex","BTCUSD",1734923344717,0.00528,95031.0,95020.0,0.02241594]
["bitfinex","BTCUSD",1734923344957,0.190736,95032.0,95020.0,0.02241594]
["bitfinex","BTCUSD",1734923345618,0.210469,95026.0,95020.0,0.02241594]
["bitfinex","BTCUSD",1734923346047,0.0751,95027.0,95020.0,0.02241594]
["bitfinex","BTCUSD",1734923346244,0.0751,95027.0,95020.0,0.02341594]
["bitfinex","BTCUSD",1734923346530,0.0751,95027.0,95020.0,0.02241594]
["bitfinex","BTCUSD",1734923346956,8.55e-05,95036.0,95020.0,0.02241594]
["bitfinex","BTCUSD",1734923347604,0.1013939,95036.0,95020.0,0.02241594]
["bitfinex","BTCUSD",1734923347741,8.55e-05,95036.0,95020.0,0.02241594]
["bitfinex","BTCUSD",1734923348125,0.210465,95028.0,95014.0,0.04541594]
["bitfinex","BTCUSD",1734923348329,0.00062424,95036.0,95015.0,0.210493]
["bitfinex","BTCUSD",1734923348611,0.210453,95033.0,95015.0,0.210493]
["bitfinex","BTCUSD",1734923348820,0.001,95027.0,95020.0,0.12798399]
["bitfinex","BTCUSD",1734923349034,0.00062424,95036.0,95021.0,0.210479]
["bitfinex","BTCUSD",1734923349231,0.210448,95035.0,95020.0,0.12798399]
["bitfinex","BTCUSD",1734923349435,0.007,95028.0,95016.0,0.1013084]
["bitfinex","BTCUSD",1734923349615,0.007,95028.0,95015.0,0.210493]
["bitfinex","BTCUSD",1734923349809,0.007,95028.0,95019.0,0.210484]
["bitfinex","BTCUSD",1734923349976,0.007,95028.0,95020.0,0.002]
["bitfinex","BTCUSD",1734923350177,0.210448,95035.0,95018.0,0.12798399]
["bitfinex","BTCUSD",1734923350424,0.00062424,95036.0,95018.0,0.12798399]
["bitfinex","BTCUSD",1734923350646,0.007,95028.0,95019.0,0.3117924]
["bitfinex","BTCUSD",1734923351221,0.007,95028.0,95019.0,0.5222764]
["bitfinex","BTCUSD",1734923351817,0.210456,95032.0,95018.0,0.12798399]
["bitfinex","BTCUSD",1734923351999,0.00062424,95036.0,95019.0,0.210484]
["bitfinex","BTCUSD",1734923352199,0.003,95028.0,95019.0,0.420968]
["bitfinex","BTCUSD",1734923352819,0.01,95028.0,95019.0,0.421968]
["bitfinex","BTCUSD",1734923353038,0.01,95028.0,95019.0,0.211484]
["bitfinex","BTCUSD",1734923353245,0.01,95028.0,95019.0,0.001]
["bitfinex","BTCUSD",1734923353435,0.01,95028.0,95020.0,0.210482]
["bitfinex","BTCUSD",1734923354672,0.01,95028.0,95019.0,0.001]
["bitfinex","BTCUSD",1734923355073,0.210451,95034.0,95018.0,0.12798399]
["bitfinex","BTCUSD",1734923355448,0.210451,95034.0,95020.0,0.002]
["bitfinex","BTCUSD",1734923355662,0.210448,95035.0,95019.0,0.210483]
["bitfinex","BTCUSD",1734923355907,0.00062424,95036.0,95020.0,0.3117884]
["bitfinex","BTCUSD",1734923356137,0.007,95028.0,95025.0,0.12798399]
["bitfinex","BTCUSD",1734923356327,0.00062424,95036.0,95020.0,0.3117884]
["bitfinex","BTCUSD",1734923356744,0.001,95034.0,95020.0,0.3117884]
["bitfinex","BTCUSD",1734923356947,0.00062424,95036.0,95020.0,0.3117884]
["bitfinex","BTCUSD",1734923357189,0.2105335,95035.0,95018.0,0.12798399]
["bitfinex","BTCUSD",1734923357390,0.4209825,95035.0,95018.0,0.12798399]
["bitfinex","BTCUSD",1734923357602,0.4209825,95035.0,95014.0,0.02787598]
["bitfinex","BTCUSD",1734923357603,8.55e-05,95035.0,95020.0,0.12798399]
["bitfinex","BTCUSD",1734923357810,8.55e-05,95035.0,95021.0,0.210479]
["bitfinex","BTCUSD",1734923358013,0.2105335,95035.0,95020.0,0.12798399]
["bitfinex","BTCUSD",1734923358432,0.2105335,95035.0,95025.0,0.002]
["bitfinex","BTCUSD",1734923358639,8.55e-05,95035.0,95025.0,0.002]
["bitfinex","BTCUSD",1734923358852,8.55e-05,95035.0,95020.0,0.12798399]
["bitfinex","BTCUSD",1734923359231,0.0010855,95035.0,95020.0,0.12798399]
["bitfinex","BTCUSD",1734923359670,0.21045,95034.0,95020.0,0.12798399]
["bitfinex","BTCUSD",1734923360835,0.0010855,95035.0,95020.0,0.12798399]
["bitfinex","BTCUSD",1734923361034,0.21045,95034.0,95020.0,0.12798399]
["bitfinex","BTCUSD",1734923361772,8.55e-05,95035.0,95021.0,0.1013084]
["bitfinex","BTCUSD",1734923361978,8.55e-05,95035.0,95020.0,0.12798399]
["bitfinex","BTCUSD",1734923362178,0.001,95034.0,95020.0,0.12798399]
["bitfinex","BTCUSD",1734923362992,8.55e-05,95035.0,95020.0,0.12798399]
["bitfinex","BTCUSD",1734923363240,8.55e-05,95035.0,95017.0,0.210488]
["bitfinex","BTCUSD",1734923363443,0.0010855,95035.0,95017.0,0.420976]
["bitfinex","BTCUSD",1734923363647,8.55e-05,95035.0,95017.0,0.420976]
["bitfinex","BTCUSD",1734923363821,0.001,95034.0,95017.0,0.420976]
["bitfinex","BTCUSD",1734923364024,0.001,95034.0,95020.0,0.12798399]
["bitfinex","BTCUSD",1734923365196,8.55e-05,95035.0,95021.0,0.210479]
["bitfinex","BTCUSD",1734923365692,0.0070855,95035.0,95021.0,0.210479]
["bitfinex","BTCUSD",1734923365876,8.55e-05,95035.0,95021.0,0.210479]
["bitfinex","BTCUSD",1734923366278,0.001,95034.0,95021.0,0.210479]
["bitfinex","BTCUSD",1734923366799,8.55e-05,95035.0,95021.0,0.210479]
["bitfinex","BTCUSD",1734923367008,0.2115355,95035.0,95017.0,0.210488]
["bitfinex","BTCUSD",1734923367211,0.210464,95028.0,95014.0,0.02787598]
["bitfinex","BTCUSD",1734923367417,0.210468,95026.0,95014.0,0.02787598]
["bitfinex","BTCUSD",1734923367620,0.210468,95026.0,95013.0,0.15]
["bitfinex","BTCUSD",1734923368532,0.3127584,95034.0,95012.0,0.15]
["bitfinex","BTCUSD",1734923368743,0.001,95034.0,95013.0,0.1013084]
["bitfinex","BTCUSD",1734923368934,8.55e-05,95035.0,95020.0,0.21048]
["bitfinex","BTCUSD",1734923369990,0.001,95034.0,95020.0,0.21048]
["bitfinex","BTCUSD",1734923370301,8.55e-05,95035.0,95025.0,0.210468]
["bitfinex","BTCUSD",1734923371761,0.0040855,95035.0,95025.0,0.210468]
["bitfinex","BTCUSD",1734923371961,8.55e-05,95035.0,95025.0,0.210468]
["bitfinex","BTCUSD",1734923372454,0.0010855,95035.0,95025.0,0.210468]
["bitfinex","BTCUSD",1734923372983,0.00131528,95034.0,95019.0,0.000171]
["bitfinex","BTCUSD",1734923373188,0.00131528,95034.0,95010.0,0.000171]
["bitfinex","BTCUSD",1734923373189,0.00131541,95034.0,95010.0,0.000171]
["bitfinex","BTCUSD",1734923373391,0.210453,95033.0,95010.0,0.03399351]
["bitfinex","BTCUSD",1734923373589,0.210457,95031.0,95011.0,0.2105]
["bitfinex","BTCUSD",1734923373962,0.00131541,95030.0,95011.0,0.2105]
["bitfinex","BTCUSD",1734923374170,0.00131541,95030.0,95010.0,0.000171]
["bitfinex","BTCUSD",1734923374171,0.210462,95029.0,95010.0,0.000171]
["bitfinex","BTCUSD",1734923374587,0.210462,95029.0,95011.0,0.210501]
["bitfinex","BTCUSD",1734923375323,0.210466,95027.0,95011.0,0.210501]
["bitfinex","BTCUSD",1734923375838,0.210466,95027.0,95011.0,0.001]
["bitfinex","BTCUSD",1734923376064,0.210466,95027.0,95010.0,0.000171]
["bitfinex","BTCUSD",1734923376432,0.12798399,95030.0,95011.0,0.002]
["bitfinex","BTCUSD",1734923376753,0.1013084,95026.0,95011.0,0.002]
["bitfinex","BTCUSD",1734923376959,0.210499,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1734923377339,0.210499,95012.0,95010.0,0.000171]
["bitfinex","BTCUSD",1734923378196,0.07981565,95011.0,95010.0,0.000171]
["bitfinex","BTCUSD",1734923378364,0.22722425,95011.0,95010.0,0.000171]
["bitfinex","BTCUSD",1734923378569,0.3259084,95011.0,95010.0,0.000171]
["bitfinex","BTCUSD",1734923379596,0.3259084,95011.0,95010.0,0.002171]
["bitfinex","BTCUSD",1734923379818,0.3259084,95011.0,95010.0,0.000171]
["bitfinex","BTCUSD",1734923380036,0.3309084,95011.0,95010.0,0.000171]
["bitfinex","BTCUSD",1734923381607,0.2309084,95011.0,95010.0,0.000171]
["bitfinex","BTCUSD",1734923386517,0.22979273,95011.0,95010.0,0.000171]
["bitfinex","BTCUSD",1734923389356,0.22979273,95011.0,94961.0,0.1235]
["bitfinex","BTCUSD",1734923389357,0.210585,94974.0,94958.0,0.09235204]
["bitfinex","BTCUSD",1734923389557,0.0013161,94973.0,94958.0,0.09235204]
["bitfinex","BTCUSD",1734923389758,0.00131624,94978.0,94958.0,0.09235204]
["bitfinex","BTCUSD",1734923389963,0.21059,94971.0,94958.0,0.09235204]
["bitfinex","BTCUSD",1734923390373,0.21059,94971.0,94948.0,0.0491]
["bitfinex","BTCUSD",1734923390736,0.2111284,94971.0,94948.0,0.0491]
["bitfinex","BTCUSD",1734923390870,0.4124368,94971.0,94941.0,0.0001708]
["bitfinex","BTCUSD",1734923392515,0.4164368,94971.0,94950.0,0.03409331]
["bitfinex","BTCUSD",1734923393529,0.3164368,94971.0,94950.0,0.03409331]
["bitfinex","BTCUSD",1734923396613,0.46913818,94971.0,94941.0,0.0001708]
["bitfinex","BTCUSD",1734923396818,0.65163818,94971.0,94941.0,0.0001708]
["bitfinex","BTCUSD",1734923396989,0.5989368,94971.0,94941.0,0.0001708]
["bitfinex","BTCUSD",1734923397429,0.5989368,94971.0,94941.0,0.03473527]
["bitfinex","BTCUSD",1734923398407,0.4989368,94971.0,94941.0,0.03473527]
["bitfinex","BTCUSD",1734923398815,0.5989368,94971.0,94941.0,0.03473527]
["bitfinex","BTCUSD",1734923399215,0.4989368,94971.0,94941.0,0.03473527]
["bitfinex","BTCUSD",1734923399417,0.5989368,94971.0,94941.0,0.03473527]
["bitfinex","BTCUSD",1734923400226,0.4989368,94971.0,94941.0,0.03473527]
["bitfinex","BTCUSD",1734923401044,0.5989368,94971.0,94941.0,0.03473527]
["bitfinex","BTCUSD",1734923401924,0.4989368,94971.0,94941.0,0.03473527]
["bitfinex","BTCUSD",1734923402344,0.4949368,94971.0,94941.0,0.03473527]
["bitfinex","BTCUSD",1734923402562,0.5039368,94971.0,94970.0,0.001171]
["bitfinex","BTCUSD",1734923403964,0.6039368,94971.0,94970.0,0.001171]
["bitfinex","BTCUSD",1734923404363,0.6909515,94971.0,94970.0,0.001171]
["bitfinex","BTCUSD",1734923404569,0.6039368,94971.0,94970.0,0.001171]
["bitfinex","BTCUSD",1734923405420,0.5949368,94971.0,94970.0,0.000171]
["bitfinex","BTCUSD",1734923405968,0.6039368,94971.0,94970.0,0.001171]
["bitfinex","BTCUSD",1734923406160,0.1108468,94971.0,94970.0,0.001171]
["bitfinex","BTCUSD",1734923406367,0.0095384,94971.0,94970.0,0.001171]
["bitfinex","BTCUSD",1734923407105,0.1108468,94971.0,94970.0,0.001171]
["bitfinex","BTCUSD",1734923407329,0.0095384,94971.0,94970.0,0.001171]
["bitfinex","BTCUSD",1734923408131,0.0095384,94971.0,94959.0,0.16589006]
["bitfinex","BTCUSD",1734923408265,0.0095384,94971.0,94958.0,0.0799]
["bitfinex","BTCUSD",1734923408481,0.0005384,94971.0,94960.0,0.210614]
["bitfinex","BTCUSD",1734923408675,0.0065384,94971.0,94970.0,0.001]
["bitfinex","BTCUSD",1734923408875,0.1078468,94971.0,94970.0,0.001]
["bitfinex","BTCUSD",1734923409101,0.1078468,94971.0,94933.0,0.00548647]
["bitfinex","BTCUSD",1734923409102,0.1018468,94971.0,94933.0,0.00548647]
["bitfinex","BTCUSD",1734923409310,0.210618,94959.0,94939.0,0.0797]
["bitfinex","BTCUSD",1734923409467,0.210621,94957.0,94939.0,0.0797]
["bitfinex","BTCUSD",1734923409671,0.210606,94964.0,94939.0,0.0797]
["bitfinex","BTCUSD",1734923409923,0.10262486,94963.0,94942.0,0.210654]
["bitfinex","BTCUSD",1734923410540,0.00131646,94963.0,94942.0,0.210654]
["bitfinex","BTCUSD",1734923410740,0.210597,94968.0,94942.0,0.210653]
["bitfinex","BTCUSD",1734923410986,0.10262481,94967.0,94942.0,0.210653]
["bitfinex","BTCUSD",1734923411186,0.210601,94966.0,94941.0,0.04271086]
["bitfinex","BTCUSD",1734923411391,0.210606,94964.0,94941.0,0.04271086]
["bitfinex","BTCUSD",1734923411587,0.00131641,94963.0,94941.0,0.04371086]
["bitfinex","BTCUSD",1734923411805,0.005,94957.0,94942.0,0.210654]
["bitfinex","BTCUSD",1734923412325,0.005,94957.0,94942.0,0.001]
["bitfinex","BTCUSD",1734923412623,0.00131648,94956.0,94942.0,0.210654]
["bitfinex","BTCUSD",1734923412854,0.00131648,94963.0,94942.0,0.210654]
["bitfinex","BTCUSD",1734923413006,0.00831648,94963.0,94942.0,0.210654]
["bitfinex","BTCUSD",1734923413212,0.00131648,94963.0,94941.0,0.04271086]
["bitfinex","BTCUSD",1734923413387,0.1013084,94964.0,94942.0,0.421308]
["bitfinex","BTCUSD",1734923414228,0.00131641,94969.0,94943.0,0.1013084]
["bitfinex","BTCUSD",1734923414473,0.0005384,94971.0,94954.0,0.210627]
["bitfinex","BTCUSD",1734923414631,0.005,94957.0,94954.0,0.210627]
["bitfinex","BTCUSD",1734923415206,0.005,94957.0,94956.0,0.360623]
["bitfinex","BTCUSD",1734923415415,0.005,94957.0,94956.0,0.5601314]
["bitfinex","BTCUSD",1734923415617,0.0005384,94971.0,94965.0,0.210603]
["bitfinex","BTCUSD",1734923415856,0.00131592,95004.0,94970.0,0.210592]
["bitfinex","BTCUSD",1734923416051,0.1013084,95003.0,94981.0,0.210566]
["bitfinex","BTCUSD",1734923416250,0.00131595,95002.0,94970.0,0.12798399]
["bitfinex","BTCUSD",1734923416456,9.629e-05,95004.0,94991.0,0.0484]
["bitfinex","BTCUSD",1734923416609,9.629e-05,95004.0,94992.0,0.1840084]
["bitfinex","BTCUSD",1734923416994,9.629e-05,95004.0,95003.0,0.023]
["bitfinex","BTCUSD",1734923417191,9.629e-05,95004.0,95003.0,0.1243084]
["bitfinex","BTCUSD",1734923418181,9.629e-05,95004.0,95002.0,0.210521]
["bitfinex","BTCUSD",1734923418575,0.009,95003.0,95002.0,0.360521]
["bitfinex","BTCUSD",1734923418783,9.629e-05,95004.0,95002.0,0.210521]
["bitfinex","BTCUSD",1734923418917,9.629e-05,95004.0,95003.0,0.1243084]
["bitfinex","BTCUSD",1734923419120,9.629e-05,95004.0,95003.0,0.1293084]
["bitfinex","BTCUSD",1734923419563,9.629e-05,95004.0,95003.0,0.1243084]
["bitfinex","BTCUSD",1734923420580,9.629e-05,95004.0,95003.0,0.24310782]
["bitfinex","BTCUSD",1734923420813,9.629e-05,95004.0,95003.0,0.39310782]
["bitfinex","BTCUSD",1734923421030,8.55e-05,95010.0,95007.0,0.15]
["bitfinex","BTCUSD",1734923421239,8.55e-05,95010.0,95008.0,0.210508]
["bitfinex","BTCUSD",1734923421671,8.55e-05,95010.0,95009.0,0.15]
["bitfinex","BTCUSD",1734923422079,8.55e-05,95010.0,95009.0,0.2743084]
["bitfinex","BTCUSD",1734923422619,0.0030855,95010.0,95009.0,0.2743084]
["bitfinex","BTCUSD",1734923423036,8.55e-05,95035.0,95009.0,0.2743084]
["bitfinex","BTCUSD",1734923423037,8.55e-05,95035.0,95030.0,0.210458]
["bitfinex","BTCUSD",1734923423815,8.55e-05,95035.0,95032.0,0.210455]
["bitfinex","BTCUSD",1734923425147,0.00018152,95035.0,95032.0,0.214455]
["bitfinex","BTCUSD",1734923427610,0.00018152,95035.0,95032.0,0.210455]
["bitfinex","BTCUSD",1734923427821,0.00018152,95035.0,95032.0,0.24944987]
["bitfinex","BTCUSD",1734923428241,0.00018152,95035.0,95032.0,0.03899487]
["bitfinex","BTCUSD",1734923428447,0.00018152,95035.0,95032.0,0.24944987]
["bitfinex","BTCUSD",1734923429110,0.00018152,95035.0,95032.0,0.24644987]
["bitfinex","BTCUSD",1734923429426,0.00018152,95035.0,95032.0,0.24944987]
["bitfinex","BTCUSD",1734923430001,0.00018152,95035.0,95032.0,0.03899487]
["bitfinex","BTCUSD",1734923430993,0.00018152,95035.0,95032.0,0.03599487]
["bitfinex","BTCUSD",1734923431304,0.00018152,95035.0,95027.0,0.360465]
["bitfinex","BTCUSD",1734923432052,0.00018152,95035.0,95032.0,0.002]
["bitfinex","BTCUSD",1734923432435,0.00018152,95035.0,95027.0,0.360465]
["bitfinex","BTCUSD",1734923432640,0.00018152,95035.0,95027.0,0.39833412]
["bitfinex","BTCUSD",1734923433023,0.00018152,95035.0,95027.0,0.39633412]
["bitfinex","BTCUSD",1734923434435,0.00018152,95035.0,95032.0,0.002]
["bitfinex","BTCUSD",1734923434641,0.00018152,95035.0,95027.0,0.60679912]
["bitfinex","BTCUSD",1734923435162,0.00018152,95035.0,95030.0,0.15]
["bitfinex","BTCUSD",1734923435360,0.00018152,95035.0,95032.0,0.15]
["bitfinex","BTCUSD",1734923435561,0.00018152,95035.0,95029.0,0.15]
["bitfinex","BTCUSD",1734923435822,0.00018152,95035.0,95031.0,0.15]
["bitfinex","BTCUSD",1734923436444,0.00018152,95035.0,95032.0,0.210455]
["bitfinex","BTCUSD",1734923438247,0.00018152,95035.0,95029.0,0.15]
["bitfinex","BTCUSD",1734923438425,0.00018152,95035.0,95032.0,0.003]
["bitfinex","BTCUSD",1734923438623,0.00018152,95035.0,95032.0,0.213455]
["bitfinex","BTCUSD",1734923438829,0.00018152,95035.0,95032.0,0.294655]
["bitfinex","BTCUSD",1734923439029,0.00018152,95035.0,95034.0,0.36045]
["bitfinex","BTCUSD",1734923439589,0.00018152,95035.0,95034.0,0.40825]
["bitfinex","BTCUSD",1734923441806,0.00018152,95035.0,95034.0,0.41225]
["bitfinex","BTCUSD",1734923442611,0.00018152,95035.0,95034.0,0.40825]
["bitfinex","BTCUSD",1734923443245,8.55e-05,95040.0,95038.0,0.210442]
["bitfinex","BTCUSD",1734923443401,8.55e-05,95040.0,95039.0,0.2513084]
["bitfinex","BTCUSD",1734923444043,8.55e-05,95040.0,95039.0,0.15]
["bitfinex","BTCUSD",1734923444624,8.55e-05,95040.0,95039.0,0.156]
["bitfinex","BTCUSD",1734923444980,8.55e-05,95040.0,95039.0,0.15]
["bitfinex","BTCUSD",1734923445465,8.55e-05,95040.0,95039.0,0.18917729]
["bitfinex","BTCUSD",1734923445698,8.55e-05,95040.0,95039.0,0.18617729]
["bitfinex","BTCUSD",1734923445870,8.55e-05,95040.0,95039.0,0.19217729]
["bitfinex","BTCUSD",1734923447607,8.55e-05,95040.0,95039.0,0.18617729]
["bitfinex","BTCUSD",1734923448032,8.55e-05,95040.0,95039.0,0.19217729]
["bitfinex","BTCUSD",1734923448249,8.55e-05,95040.0,95039.0,0.04217729]
["bitfinex","BTCUSD",1734923451113,8.55e-05,95040.0,95039.0,0.03617729]
["bitfinex","BTCUSD",1734923451318,8.55e-05,95040.0,95037.0,0.02071108]
["bitfinex","BTCUSD",1734923451525,8.55e-05,95040.0,95039.0,0.003]
["bitfinex","BTCUSD",1734923451724,8.55e-05,95040.0,95039.0,0.1013084]
["bitfinex","BTCUSD",1734923452152,8.55e-05,95040.0,95039.0,0.1043084]
["bitfinex","BTCUSD",1734923452356,8.55e-05,95040.0,95039.0,0.1013084]
["bitfinex","BTCUSD",1734923452781,8.55e-05,95040.0,95039.0,0.1043084]
["bitfinex","BTCUSD",1734923453111,8.55e-05,95040.0,95037.0,0.15]
["bitfinex","BTCUSD",1734923453312,8.55e-05,95040.0,95038.0,0.210442]
["bitfinex","BTCUSD",1734923453924,8.55e-05,95040.0,95039.0,0.023]
["bitfinex","BTCUSD",1734923454059,8.55e-05,95040.0,95039.0,0.173]
["bitfinex","BTCUSD",1734923454466,8.55e-05,95040.0,95039.0,0.176]
["bitfinex","BTCUSD",1734923455523,8.55e-05,95040.0,95039.0,0.153]
["bitfinex","BTCUSD",1734923455730,8.55e-05,95040.0,95039.0,0.003]
["bitfinex","BTCUSD",1734923458677,8.55e-05,95040.0,95035.0,0.0001712]
["bitfinex","BTCUSD",1734923458880,0.210439,95039.0,95035.0,0.0001712]
["bitfinex","BTCUSD",1734923459214,0.20625661,95039.0,95035.0,0.0001712]
["bitfinex","BTCUSD",1734923460140,0.20625661,95039.0,95035.0,0.0021712]
["bitfinex","BTCUSD",1734923460567,0.41669861,95039.0,95035.0,0.0021712]
["bitfinex","BTCUSD",1734923462011,0.41669861,95039.0,95035.0,0.0001712]
["bitfinex","BTCUSD",1734923462440,0.20825661,95039.0,95035.0,0.0001712]
["bitfinex","BTCUSD",1734923462643,0.1013084,95038.0,95035.0,0.0001712]
["bitfinex","BTCUSD",1734923462868,0.0814,95036.0,95035.0,0.0001712]
["bitfinex","BTCUSD",1734923463088,0.18402382,95036.0,95035.0,0.0001712]
["bitfinex","BTCUSD",1734923465955,0.18602382,95036.0,95035.0,0.0001712]
["bitfinex","BTCUSD",1734923466361,0.18402382,95036.0,95035.0,0.0001712]
["bitfinex","BTCUSD",1734923466806,0.19002382,95036.0,95035.0,0.0001712]
["bitfinex","BTCUSD",1734923466985,0.18402382,95036.0,95035.0,0.0001712]
["bitfinex","BTCUSD",1734923467284,0.19002382,95036.0,95035.0,0.0011712]
["bitfinex","BTCUSD",1734923467717,0.18402382,95036.0,95035.0,0.0001712]
["bitfinex","BTCUSD",1734923468400,0.00131542,95036.0,95035.0,0.0001712]
["bitfinex","BTCUSD",1734923468634,8.56e-05,95039.0,95035.0,0.0001712]
["bitfinex","BTCUSD",1734923468838,8.56e-05,95039.0,95036.0,0.023]
["bitfinex","BTCUSD",1734923469041,8.56e-05,95039.0,95035.0,0.0001712]
["bitfinex","BTCUSD",1734923469598,0.004,95036.0,95035.0,0.0001712]
["bitfinex","BTCUSD",1734923469995,8.56e-05,95039.0,95035.0,0.0001712]
["bitfinex","BTCUSD",1734923470174,8.56e-05,95039.0,95035.0,0.0011712]
["bitfinex","BTCUSD",1734923470575,8.56e-05,95039.0,95035.0,0.0001712]
["bitfinex","BTCUSD",1734923470779,8.56e-05,95039.0,95036.0,0.210446]
["bitfinex","BTCUSD",1734923471204,8.56e-05,95039.0,95038.0,0.210442]
["bitfinex","BTCUSD",1734923471415,8.56e-05,95039.0,95035.0,0.0031712]
["bitfinex","BTCUSD",1734923471624,8.56e-05,95039.0,95036.0,0.210446]
["bitfinex","BTCUSD",1734923472399,8.56e-05,95039.0,95038.0,0.210442]
["bitfinex","BTCUSD",1734923472597,0.0010856,95039.0,95038.0,0.3347504]
["bitfinex","BTCUSD",1734923472803,8.56e-05,95039.0,95038.0,0.3347504]
["bitfinex","BTCUSD",1734923473038,8.56e-05,95039.0,95038.0,0.4847504]
["bitfinex","BTCUSD",1734923473244,8.56e-05,95039.0,95038.0,0.2743084]
["bitfinex","BTCUSD",1734923473823,0.0060856,95039.0,95038.0,0.2753084]
["bitfinex","BTCUSD",1734923474081,8.55e-05,95040.0,95038.0,0.2753084]
["bitfinex","BTCUSD",1734923474082,1e-08,95040.0,95038.0,0.50627941]
["bitfinex","BTCUSD",1734923474274,1e-08,95047.0,95046.0,0.233424]
["bitfinex","BTCUSD",1734923474474,1e-08,95047.0,95046.0,0.5601324]
["bitfinex","BTCUSD",1734923475038,0.08,95090.0,95056.0,0.383402]
["bitfinex","BTCUSD",1734923475241,0.0471,95095.0,95079.0,0.21035]
["bitfinex","BTCUSD",1734923475446,0.09441666,95100.0,95080.0,0.104]
["bitfinex","BTCUSD",1734923475652,0.09441666,95100.0,95080.0,0.3553084]
["bitfinex","BTCUSD",1734923476049,0.09441666,95100.0,95080.0,0.37635065]
["bitfinex","BTCUSD",1734923476297,0.0025,95101.0,95081.0,0.210346]
["bitfinex","BTCUSD",1734923476475,0.00303695,95101.0,95082.0,0.1243084]
["bitfinex","BTCUSD",1734923477434,0.00303695,95101.0,95085.0,0.210338]
["bitfinex","BTCUSD",1734923477556,0.00303695,95101.0,95086.0,0.023]
["bitfinex","BTCUSD",1734923478197,0.00303695,95101.0,95087.0,0.210333]
["bitfinex","BTCUSD",1734923478999,0.00471231,95100.0,95087.0,0.420666]
["bitfinex","BTCUSD",1734923479219,0.00471231,95100.0,95093.0,0.210318]
["bitfinex","BTCUSD",1734923479371,0.00303695,95101.0,95093.0,0.210318]
["bitfinex","BTCUSD",1734923480536,0.00303695,95101.0,95100.0,0.210304]
["bitfinex","BTCUSD",1734923482787,0.00303695,95101.0,95100.0,0.215304]
["bitfinex","BTCUSD",1734923483853,0.00303695,95101.0,95100.0,0.3166124]
["bitfinex","BTCUSD",1734923484097,8.55e-05,95131.0,95103.0,0.0822]
["bitfinex","BTCUSD",1734923484303,8.55e-05,95135.0,95130.0,0.210238]
["bitfinex","BTCUSD",1734923484531,0.00198347,95147.0,95137.0,0.12765325]
["bitfinex","BTCUSD",1734923484735,0.00198347,95147.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734923485274,0.00198347,95147.0,95146.0,0.3115114]
["bitfinex","BTCUSD",1734923485724,0.00198347,95147.0,95146.0,0.21032797]
["bitfinex","BTCUSD",1734923485934,0.00198347,95147.0,95146.0,0.00012497]
["bitfinex","BTCUSD",1734923486745,0.00198347,95147.0,95146.0,0.00112497]
["bitfinex","BTCUSD",1734923486943,0.00198347,95147.0,95146.0,0.04277582]
["bitfinex","BTCUSD",1734923487146,0.00198347,95147.0,95146.0,0.25143337]
["bitfinex","BTCUSD",1734923487638,0.00198347,95147.0,95146.0,0.15012497]
["bitfinex","BTCUSD",1734923488224,0.00198347,95147.0,95146.0,0.02312497]
["bitfinex","BTCUSD",1734923488421,0.00198347,95147.0,95144.0,0.210206]
["bitfinex","BTCUSD",1734923488584,0.00198347,95147.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734923488986,0.00131353,95167.0,95146.0,0.23195879]
["bitfinex","BTCUSD",1734923489324,0.00131353,95167.0,95152.0,0.210189]
["bitfinex","BTCUSD",1734923489637,0.210143,95174.0,95159.0,0.210173]
["bitfinex","BTCUSD",1734923489840,0.00131346,95173.0,95159.0,0.210173]
["bitfinex","BTCUSD",1734923490408,8.55e-05,95177.0,95159.0,0.210173]
["bitfinex","BTCUSD",1734923490409,0.210137,95176.0,95159.0,0.210173]
["bitfinex","BTCUSD",1734923490611,0.10262186,95175.0,95159.0,0.210173]
["bitfinex","BTCUSD",1734923491359,8.55e-05,95177.0,95150.0,0.12765325]
["bitfinex","BTCUSD",1734923491563,8.55e-05,95177.0,95160.0,0.12765325]
["bitfinex","BTCUSD",1734923491764,8.55e-05,95177.0,95168.0,0.210152]
["bitfinex","BTCUSD",1734923492400,8.55e-05,95177.0,95174.0,0.210139]
["bitfinex","BTCUSD",1734923493166,8.55e-05,95177.0,95174.0,0.083139]
["bitfinex","BTCUSD",1734923493370,8.55e-05,95177.0,95170.0,0.21015]
["bitfinex","BTCUSD",1734923493545,8.55e-05,95177.0,95169.0,0.02066739]
["bitfinex","BTCUSD",1734923493546,8.55e-05,95177.0,95174.0,0.210139]
["bitfinex","BTCUSD",1734923493750,8.55e-05,95177.0,95174.0,0.213139]
["bitfinex","BTCUSD",1734923494176,8.55e-05,95177.0,95174.0,0.210139]
["bitfinex","BTCUSD",1734923494374,8.55e-05,95177.0,95171.0,0.210148]
["bitfinex","BTCUSD",1734923495319,8.55e-05,95177.0,95170.0,0.00012976]
["bitfinex","BTCUSD",1734923495526,0.210137,95176.0,95174.0,0.003]
["bitfinex","BTCUSD",1734923495726,8.55e-05,95177.0,95174.0,0.003]
["bitfinex","BTCUSD",1734923495932,8.55e-05,95177.0,95170.0,0.03631841]
["bitfinex","BTCUSD",1734923496257,8.55e-05,95177.0,95171.0,0.003]
["bitfinex","BTCUSD",1734923496458,8.55e-05,95177.0,95170.0,0.00012976]
["bitfinex","BTCUSD",1734923496702,8.55e-05,95177.0,95171.0,0.210148]
["bitfinex","BTCUSD",1734923497212,8.55e-05,95177.0,95171.0,0.420296]
["bitfinex","BTCUSD",1734923497711,8.55e-05,95177.0,95171.0,0.423296]
["bitfinex","BTCUSD",1734923498105,8.55e-05,95177.0,95171.0,0.213148]
["bitfinex","BTCUSD",1734923498308,8.55e-05,95177.0,95171.0,0.423296]
["bitfinex","BTCUSD",1734923498511,8.4e-06,95186.0,95174.0,0.15]
["bitfinex","BTCUSD",1734923498679,0.00121648,95195.0,95174.0,0.15]
["bitfinex","BTCUSD",1734923499079,0.210097,95194.0,95175.0,0.210139]
["bitfinex","BTCUSD",1734923499734,0.2101795,95196.0,95175.0,0.210139]
["bitfinex","BTCUSD",1734923499906,0.00131314,95195.0,95179.0,0.0207865]
["bitfinex","BTCUSD",1734923500477,0.210097,95194.0,95180.0,0.210128]
["bitfinex","BTCUSD",1734923500853,0.210097,95194.0,95179.0,0.0207865]
["bitfinex","BTCUSD",1734923500854,0.210099,95193.0,95179.0,0.0207865]
["bitfinex","BTCUSD",1734923501068,8.55e-05,95196.0,95180.0,0.210128]
["bitfinex","BTCUSD",1734923501207,0.00139863,95196.0,95180.0,0.210128]
["bitfinex","BTCUSD",1734923502427,0.210095,95195.0,95180.0,0.210128]
["bitfinex","BTCUSD",1734923502671,8.55e-05,95196.0,95180.0,0.3114364]
["bitfinex","BTCUSD",1734923502874,8.55e-05,95196.0,95193.0,0.210098]
["bitfinex","BTCUSD",1734923503074,8.55e-05,95196.0,95194.0,0.2513084]
["bitfinex","BTCUSD",1734923503286,8.55e-05,95196.0,95194.0,0.1883084]
["bitfinex","BTCUSD",1734923504193,8.55e-05,95196.0,95195.0,0.210095]
["bitfinex","BTCUSD",1734923504399,8.55e-05,95196.0,95195.0,0.3114034]
["bitfinex","BTCUSD",1734923504657,8.55e-05,95196.0,95195.0,0.5114034]
["bitfinex","BTCUSD",1734923504830,0.0142815,95200.0,95196.0,0.23309]
["bitfinex","BTCUSD",1734923505064,0.0142815,95200.0,95199.0,0.023]
["bitfinex","BTCUSD",1734923505266,0.0142815,95200.0,95199.0,0.1243084]
["bitfinex","BTCUSD",1734923505475,0.0142815,95200.0,95199.0,0.2743084]
["bitfinex","BTCUSD",1734923505607,0.0142815,95200.0,95199.0,0.29503809]
["bitfinex","BTCUSD",1734923506134,0.210019,95230.0,95207.0,0.210068]
["bitfinex","BTCUSD",1734923506360,0.210019,95230.0,95207.0,0.3113764]
["bitfinex","BTCUSD",1734923506361,0.01448315,95208.0,95207.0,0.3113764]
["bitfinex","BTCUSD",1734923508112,0.01448315,95208.0,95207.0,0.2689139]
["bitfinex","BTCUSD",1734923508348,0.01448315,95208.0,95207.0,0.1013084]
["bitfinex","BTCUSD",1734923508764,0.01448315,95208.0,95207.0,0.8033964]
["bitfinex","BTCUSD",1734923508987,0.0503,95250.0,95207.0,0.8033964]
["bitfinex","BTCUSD",1734923508988,0.001,95250.0,95236.0,0.210002]
["bitfinex","BTCUSD",1734923509159,0.001,95250.0,95238.0,0.42]
["bitfinex","BTCUSD",1734923509363,0.001,95250.0,95242.0,0.0208923]
["bitfinex","BTCUSD",1734923509568,0.001,95250.0,95242.0,0.2722007]
["bitfinex","BTCUSD",1734923509781,0.001,95250.0,95244.0,0.1]
["bitfinex","BTCUSD",1734923510007,0.001,95250.0,95247.0,0.1]
["bitfinex","BTCUSD",1734923510331,8.55e-05,95273.0,95250.0,0.569946]
["bitfinex","BTCUSD",1734923510590,8.55e-05,95273.0,95260.0,0.359951]
["bitfinex","BTCUSD",1734923510845,8.55e-05,95273.0,95260.0,0.4612594]
["bitfinex","BTCUSD",1734923511084,8.55e-05,95273.0,95260.0,0.5423594]
["bitfinex","BTCUSD",1734923511496,8.55e-05,95273.0,95272.0,0.359925]
["bitfinex","BTCUSD",1734923511704,8.55e-05,95273.0,95272.0,0.4612334]
["bitfinex","BTCUSD",1734923511929,0.00182909,95275.0,95274.0,0.45992]
["bitfinex","BTCUSD",1734923512161,0.00182909,95275.0,95274.0,0.5612284]
["bitfinex","BTCUSD",1734923512821,0.0142815,95295.0,95292.0,0.209879]
["bitfinex","BTCUSD",1734923513009,0.0142815,95295.0,95293.0,0.2513084]
["bitfinex","BTCUSD",1734923513217,0.0142815,95295.0,95294.0,0.15]
["bitfinex","BTCUSD",1734923513426,0.0142815,95295.0,95294.0,0.2513084]
["bitfinex","BTCUSD",1734923514244,0.0142815,95295.0,95294.0,0.25143816]
["bitfinex","BTCUSD",1734923514455,0.0142815,95295.0,95294.0,0.32833816]
["bitfinex","BTCUSD",1734923514677,0.0142815,95295.0,95294.0,0.02101881]
["bitfinex","BTCUSD",1734923515957,0.0142815,95295.0,95294.0,0.02601881]
["bitfinex","BTCUSD",1734923516347,0.0143669,95295.0,95294.0,0.02601881]
["bitfinex","BTCUSD",1734923517012,0.0143669,95295.0,95294.0,0.27732721]
["bitfinex","BTCUSD",1734923517222,0.0143669,95295.0,95294.0,0.31445222]
["bitfinex","BTCUSD",1734923518259,0.0143669,95295.0,95294.0,0.18745222]
["bitfinex","BTCUSD",1734923518464,0.0143669,95295.0,95294.0,0.03745222]
["bitfinex","BTCUSD",1734923518667,0.0143669,95295.0,95294.0,0.03712501]
["bitfinex","BTCUSD",1734923518903,0.209879,95293.0,95250.0,0.43340036]
["bitfinex","BTCUSD",1734923519114,0.01567856,95295.0,95271.0,0.00012978]
["bitfinex","BTCUSD",1734923519115,0.10262029,95292.0,95271.0,0.00012978]
["bitfinex","BTCUSD",1734923519328,0.20989,95288.0,95271.0,0.00012978]
["bitfinex","BTCUSD",1734923519545,0.0143669,95295.0,95271.0,0.00012978]
["bitfinex","BTCUSD",1734923519789,0.209882,95292.0,95271.0,0.00012978]
["bitfinex","BTCUSD",1734923520005,0.19052711,95290.0,95271.0,0.00012978]
["bitfinex","BTCUSD",1734923520180,0.209888,95289.0,95271.0,0.00012978]
["bitfinex","BTCUSD",1734923520388,0.0143669,95295.0,95271.0,0.00012978]
["bitfinex","BTCUSD",1734923520545,0.0143669,95295.0,95272.0,0.1013084]
["bitfinex","BTCUSD",1734923520745,0.0143669,95295.0,95273.0,0.1013084]
["bitfinex","BTCUSD",1734923520973,0.0143669,95295.0,95274.0,0.419839]
["bitfinex","BTCUSD",1734923521173,0.0143669,95295.0,95281.0,0.209903]
["bitfinex","BTCUSD",1734923521839,0.0143669,95295.0,95283.0,0.209901]
["bitfinex","BTCUSD",1734923522045,0.0143669,95295.0,95284.0,0.1013084]
["bitfinex","BTCUSD",1734923522400,0.0143669,95295.0,95285.0,0.209896]
["bitfinex","BTCUSD",1734923522605,0.0143669,95295.0,95285.0,0.3112044]
["bitfinex","BTCUSD",1734923522803,0.0143669,95295.0,95285.0,0.5211004]
["bitfinex","BTCUSD",1734923523005,0.0143669,95295.0,95293.0,0.15]
["bitfinex","BTCUSD",1734923523236,0.0143669,95295.0,95293.0,0.023]
["bitfinex","BTCUSD",1734923523441,0.0143669,95295.0,95292.0,0.20988]
["bitfinex","BTCUSD",1734923523688,0.0143669,95295.0,95292.0,0.3111884]
["bitfinex","BTCUSD",1734923524041,0.0143669,95295.0,95294.0,0.209876]
["bitfinex","BTCUSD",1734923524240,0.0143669,95295.0,95294.0,0.3111844]
["bitfinex","BTCUSD",1734923524441,0.0143669,95295.0,95285.0,0.45686607]
["bitfinex","BTCUSD",1734923524690,0.0143669,95295.0,95293.0,0.209878]
["bitfinex","BTCUSD",1734923525087,0.0138669,95295.0,95293.0,0.209878]
["bitfinex","BTCUSD",1734923525678,0.0138669,95295.0,95289.0,0.209887]
["bitfinex","BTCUSD",1734923526082,0.0138669,95295.0,95290.0,0.15]
["bitfinex","BTCUSD",1734923526659,0.0188669,95295.0,95293.0,0.001]
["bitfinex","BTCUSD",1734923526855,0.0188669,95295.0,95294.0,0.3111844]
["bitfinex","BTCUSD",1734923527057,0.0138669,95295.0,95294.0,0.3111844]
["bitfinex","BTCUSD",1734923527257,0.0188669,95295.0,95294.0,0.3111844]
["bitfinex","BTCUSD",1734923527679,0.0138669,95295.0,95294.0,0.3111844]
["bitfinex","BTCUSD",1734923528093,0.0138669,95295.0,95294.0,0.4611844]
["bitfinex","BTCUSD",1734923529197,0.0188669,95295.0,95294.0,0.4621844]
["bitfinex","BTCUSD",1734923529400,0.0138669,95295.0,95294.0,0.4611844]
["bitfinex","BTCUSD",1734923529605,0.209822,95319.0,95295.0,0.15]
["bitfinex","BTCUSD",1734923529812,0.23064148,95345.0,95303.0,0.209856]
["bitfinex","BTCUSD",1734923530020,0.209823,95319.0,95303.0,0.209856]
["bitfinex","BTCUSD",1734923530395,0.209787,95335.0,95304.0,0.209854]
["bitfinex","BTCUSD",1734923530546,0.0013114,95324.0,95304.0,0.209854]
["bitfinex","BTCUSD",1734923530953,0.01553844,95306.0,95304.0,0.209854]
["bitfinex","BTCUSD",1734923531192,0.01553844,95306.0,95300.0,0.15]
["bitfinex","BTCUSD",1734923531387,0.01553844,95306.0,95291.0,0.209881]
["bitfinex","BTCUSD",1734923531587,0.01553844,95306.0,95293.0,0.359879]
["bitfinex","BTCUSD",1734923531836,0.01553844,95306.0,95293.0,0.4611874]
["bitfinex","BTCUSD",1734923532016,0.01103844,95306.0,95293.0,0.4611874]
["bitfinex","BTCUSD",1734923532226,0.01103844,95306.0,95297.0,0.15]
["bitfinex","BTCUSD",1734923532424,0.01103844,95306.0,95293.0,0.2513084]
["bitfinex","BTCUSD",1734923532425,0.01103844,95306.0,95293.0,0.27275644]
["bitfinex","BTCUSD",1734923532630,0.01103844,95306.0,95303.0,0.003]
["bitfinex","BTCUSD",1734923532832,0.01103844,95306.0,95296.0,0.209872]
["bitfinex","BTCUSD",1734923533043,0.2294084,95305.0,95285.0,0.03707407]
["bitfinex","BTCUSD",1734923533249,0.209884,95291.0,95284.0,8.91007407]
["bitfinex","BTCUSD",1734923533424,0.10262016,95290.0,95284.0,8.91007407]
["bitfinex","BTCUSD",1734923533781,0.501474,95289.0,95284.0,8.91007407]
["bitfinex","BTCUSD",1734923533981,0.209892,95287.0,95284.0,8.91007407]
["bitfinex","BTCUSD",1734923534154,0.10262034,95286.0,95284.0,8.91007407]
["bitfinex","BTCUSD",1734923534388,0.256296,95285.0,95284.0,8.91007407]
["bitfinex","BTCUSD",1734923534592,0.3576044,95285.0,95284.0,8.91007407]
["bitfinex","BTCUSD",1734923535219,0.34585058,95285.0,95284.0,8.91007407]
["bitfinex","BTCUSD",1734923536240,0.34785058,95285.0,95284.0,8.91007407]
["bitfinex","BTCUSD",1734923536395,0.34585058,95285.0,95284.0,8.91007407]
["bitfinex","BTCUSD",1734923536832,0.55485058,95285.0,95284.0,8.91107407]
["bitfinex","BTCUSD",1734923536979,0.57785058,95285.0,95284.0,8.91007407]
["bitfinex","BTCUSD",1734923537181,0.45485058,95285.0,95284.0,8.91007407]
["bitfinex","BTCUSD",1734923537389,0.46385058,95285.0,95284.0,8.91107407]
["bitfinex","BTCUSD",1734923537784,0.36385058,95285.0,95284.0,8.91107407]
["bitfinex","BTCUSD",1734923537992,0.46385058,95285.0,95284.0,8.91107407]
["bitfinex","BTCUSD",1734923538329,0.56385058,95285.0,95284.0,8.78407407]
["bitfinex","BTCUSD",1734923538502,0.58685058,95285.0,95284.0,8.65597407]
["bitfinex","BTCUSD",1734923538723,0.56885058,95285.0,95284.0,8.65497407]
["bitfinex","BTCUSD",1734923539151,0.35485058,95285.0,95284.0,8.65597407]
["bitfinex","BTCUSD",1734923539315,0.34585058,95285.0,95284.0,8.65497407]
["bitfinex","BTCUSD",1734923539641,0.35485058,95285.0,95284.0,8.65597407]
["bitfinex","BTCUSD",1734923540082,0.34585058,95285.0,95284.0,8.65497407]
["bitfinex","BTCUSD",1734923540297,0.35485058,95285.0,95284.0,8.65597407]
["bitfinex","BTCUSD",1734923541879,0.34585058,95285.0,95284.0,8.65497407]
["bitfinex","BTCUSD",1734923542121,0.35485058,95285.0,95284.0,8.65597407]
["bitfinex","BTCUSD",1734923542329,0.34585058,95285.0,95284.0,8.65497407]
["bitfinex","BTCUSD",1734923542969,0.34585058,95285.0,95284.0,8.65597407]
["bitfinex","BTCUSD",1734923542970,0.35485058,95285.0,95284.0,8.65597407]
["bitfinex","BTCUSD",1734923543113,0.34585058,95285.0,95284.0,8.52797407]
["bitfinex","BTCUSD",1734923543463,0.46885058,95285.0,95284.0,8.52897407]
["bitfinex","BTCUSD",1734923543677,0.35485058,95285.0,95284.0,8.52897407]
["bitfinex","BTCUSD",1734923543887,0.30845058,95285.0,95284.0,8.52897407]
["bitfinex","BTCUSD",1734923544941,0.29945058,95285.0,95284.0,8.52797407]
["bitfinex","BTCUSD",1734923545301,0.40845058,95285.0,95284.0,8.52897407]
["bitfinex","BTCUSD",1734923545505,0.39945058,95285.0,95284.0,8.52797407]
["bitfinex","BTCUSD",1734923546100,0.40845058,95285.0,95284.0,8.52897407]
["bitfinex","BTCUSD",1734923546327,0.39945058,95285.0,95284.0,8.52797407]
["bitfinex","BTCUSD",1734923546538,0.40845058,95285.0,95284.0,8.52897407]
["bitfinex","BTCUSD",1734923546883,0.39945058,95285.0,95284.0,8.52797407]
["bitfinex","BTCUSD",1734923547249,0.29945058,95285.0,95284.0,8.52797407]
["bitfinex","BTCUSD",1734923548263,0.30845058,95285.0,95284.0,8.40197407]
["bitfinex","BTCUSD",1734923549123,0.29945058,95285.0,95284.0,8.40097407]
["bitfinex","BTCUSD",1734923549329,0.40845058,95285.0,95284.0,8.40197407]
["bitfinex","BTCUSD",1734923549686,0.39945058,95285.0,95284.0,8.40097407]
["bitfinex","BTCUSD",1734923550453,0.43145058,95285.0,95284.0,8.40197407]
["bitfinex","BTCUSD",1734923551141,0.53145058,95285.0,95284.0,8.35999407]
["bitfinex","BTCUSD",1734923551550,0.43145058,95285.0,95284.0,8.35999407]
["bitfinex","BTCUSD",1734923551728,0.52245058,95285.0,95284.0,8.35899407]
["bitfinex","BTCUSD",1734923551925,0.53145058,95285.0,95284.0,8.29702407]
["bitfinex","BTCUSD",1734923552100,0.53145058,95285.0,95284.0,8.25504407]
["bitfinex","BTCUSD",1734923552311,0.52245058,95285.0,95284.0,8.25404407]
["bitfinex","BTCUSD",1734923552512,0.53145058,95285.0,95284.0,8.25504407]
["bitfinex","BTCUSD",1734923552710,0.53145058,95285.0,95284.0,8.25521467]
["bitfinex","BTCUSD",1734923552913,0.52245058,95285.0,95284.0,8.25421467]
["bitfinex","BTCUSD",1734923553113,0.42253588,95285.0,95284.0,8.12721467]
["bitfinex","BTCUSD",1734923553278,0.53153588,95285.0,95284.0,8.12821467]
["bitfinex","BTCUSD",1734923553500,0.52253588,95285.0,95284.0,8.12721467]
["bitfinex","BTCUSD",1734923554612,0.42253588,95285.0,95284.0,8.12721467]
["bitfinex","BTCUSD",1734923554819,0.52253588,95285.0,95284.0,8.12721467]
["bitfinex","BTCUSD",1734923554979,0.53153588,95285.0,95284.0,8.12821467]
["bitfinex","BTCUSD",1734923555181,0.52253588,95285.0,95284.0,8.12721467]
["bitfinex","BTCUSD",1734923555562,0.1103937,95285.0,95284.0,8.12821467]
["bitfinex","BTCUSD",1734923555760,0.1013937,95285.0,95284.0,8.12721467]
["bitfinex","BTCUSD",1734923555970,8.53e-05,95285.0,95284.0,8.15373678]
["bitfinex","BTCUSD",1734923556198,0.0090853,95285.0,95284.0,8.15473678]
["bitfinex","BTCUSD",1734923556393,8.53e-05,95285.0,95284.0,8.15373678]
["bitfinex","BTCUSD",1734923556995,0.0090853,95285.0,95284.0,8.15473678]
["bitfinex","BTCUSD",1734923557219,0.0090853,95285.0,95284.0,8.20193678]
["bitfinex","BTCUSD",1734923557473,0.0090853,95285.0,95284.0,8.27783678]
["bitfinex","BTCUSD",1734923558215,8.53e-05,95285.0,95284.0,8.14983678]
["bitfinex","BTCUSD",1734923559363,0.0010853,95285.0,95284.0,8.15583678]
["bitfinex","BTCUSD",1734923559569,8.53e-05,95285.0,95284.0,8.14983678]
["bitfinex","BTCUSD",1734923559929,0.0010853,95285.0,95284.0,8.15683678]
["bitfinex","BTCUSD",1734923561181,8.53e-05,95295.0,95294.0,0.359876]
["bitfinex","BTCUSD",1734923562538,8.53e-05,95295.0,95294.0,0.435776]
["bitfinex","BTCUSD",1734923562732,0.0010853,95295.0,95294.0,0.442776]
["bitfinex","BTCUSD",1734923562960,8.53e-05,95295.0,95294.0,0.435776]
["bitfinex","BTCUSD",1734923563130,0.00204734,95317.0,95315.0,0.36180626]
["bitfinex","BTCUSD",1734923563322,0.1013084,95316.0,95315.0,0.36180626]
["bitfinex","BTCUSD",1734923563831,0.10261989,95316.0,95315.0,0.36180626]
["bitfinex","BTCUSD",1734923564033,0.20261989,95316.0,95315.0,0.36180626]
["bitfinex","BTCUSD",1734923564246,0.22561989,95316.0,95315.0,0.36180626]
["bitfinex","BTCUSD",1734923564442,0.2243084,95316.0,95315.0,0.36180626]
["bitfinex","BTCUSD",1734923565055,0.2243084,95316.0,95284.0,8.00021467]
["bitfinex","BTCUSD",1734923565056,0.209896,95285.0,95284.0,8.00021467]
["bitfinex","BTCUSD",1734923565262,0.3112044,95285.0,95284.0,8.00021467]
["bitfinex","BTCUSD",1734923565658,0.1013084,95285.0,95284.0,8.00021467]
["bitfinex","BTCUSD",1734923566328,0.10262039,95285.0,95284.0,8.00075311]
["bitfinex","BTCUSD",1734923566464,0.20262039,95285.0,95284.0,8.00075311]
["bitfinex","BTCUSD",1734923566880,0.22562039,95285.0,95284.0,8.00075311]
["bitfinex","BTCUSD",1734923567079,0.40099101,95285.0,95284.0,5.00115311]
["bitfinex","BTCUSD",1734923567397,0.50098936,95285.0,95284.0,2.37883266]
["bitfinex","BTCUSD",1734923567593,0.50698936,95285.0,95284.0,1.57475266]
["bitfinex","BTCUSD",1734923568231,0.50698936,95285.0,95284.0,1.44775266]
["bitfinex","BTCUSD",1734923568636,0.10829776,95285.0,95284.0,1.44775266]
["bitfinex","BTCUSD",1734923568858,0.12909219,95285.0,95284.0,1.44875266]
["bitfinex","BTCUSD",1734923569250,0.13608155,95285.0,95284.0,1.44775266]
["bitfinex","BTCUSD",1734923569447,0.10262053,95285.0,95284.0,1.44875266]
["bitfinex","BTCUSD",1734923569826,0.10262053,95285.0,95284.0,1.44775266]
["bitfinex","BTCUSD",1734923570275,0.10262053,95285.0,95284.0,1.44875266]
["bitfinex","BTCUSD",1734923571738,0.1013084,95285.0,95284.0,1.44875266]
["bitfinex","BTCUSD",1734923572573,0.10262043,95285.0,95284.0,1.44875266]
["bitfinex","BTCUSD",1734923572788,0.0013972,95295.0,95286.0,0.209894]
["bitfinex","BTCUSD",1734923572989,0.1013084,95294.0,95286.0,0.419788]
["bitfinex","BTCUSD",1734923573096,8.53e-05,95295.0,95291.0,0.209881]
["bitfinex","BTCUSD",1734923573307,8.53e-05,95295.0,95287.0,0.1]
["bitfinex","BTCUSD",1734923573308,8.53e-05,95295.0,95292.0,0.09301064]
["bitfinex","BTCUSD",1734923573520,8.53e-05,95295.0,95287.0,0.19301064]
["bitfinex","BTCUSD",1734923573755,8.53e-05,95295.0,95292.0,0.09301064]
["bitfinex","BTCUSD",1734923573951,8.53e-05,95295.0,95293.0,0.209879]
["bitfinex","BTCUSD",1734923574359,8.53e-05,95295.0,95294.0,0.09301064]
["bitfinex","BTCUSD",1734923574770,8.53e-05,95295.0,95294.0,0.17061064]
["bitfinex","BTCUSD",1734923575150,8.53e-05,95295.0,95294.0,0.22011064]
["bitfinex","BTCUSD",1734923575304,0.00131173,95316.0,95305.0,0.209851]
["bitfinex","BTCUSD",1734923575483,0.1013084,95316.0,95307.0,0.209848]
["bitfinex","BTCUSD",1734923575896,0.00131154,95315.0,95306.0,0.09301064]
["bitfinex","BTCUSD",1734923576093,0.00131154,95314.0,95306.0,0.09301064]
["bitfinex","BTCUSD",1734923577080,0.00131154,95314.0,95299.0,0.09301064]
["bitfinex","BTCUSD",1734923577081,0.10261994,95313.0,95299.0,0.09301064]
["bitfinex","BTCUSD",1734923578138,0.00131154,95313.0,95298.0,0.06601064]
["bitfinex","BTCUSD",1734923578337,0.00131163,95316.0,95300.0,0.419725]
["bitfinex","BTCUSD",1734923578544,0.001,95314.0,95300.0,0.419725]
["bitfinex","BTCUSD",1734923578737,0.00131156,95313.0,95300.0,0.419725]
["bitfinex","BTCUSD",1734923578966,0.00131156,95312.0,95300.0,0.419725]
["bitfinex","BTCUSD",1734923579160,0.00131156,95314.0,95300.0,0.209862]
["bitfinex","BTCUSD",1734923579365,0.00131156,95314.0,95294.0,0.1271]
["bitfinex","BTCUSD",1734923579366,0.209856,95303.0,95294.0,0.1271]
["bitfinex","BTCUSD",1734923579700,0.19048713,95310.0,95294.0,0.1271]
["bitfinex","BTCUSD",1734923579701,0.10262018,95302.0,95294.0,0.1271]
["bitfinex","BTCUSD",1734923579898,0.419722,95301.0,95294.0,0.1271]
["bitfinex","BTCUSD",1734923580013,0.209865,95299.0,95294.0,0.1271]
["bitfinex","BTCUSD",1734923580234,0.20987,95297.0,95294.0,0.1271]
["bitfinex","BTCUSD",1734923580437,0.10262019,95296.0,95294.0,0.1271]
["bitfinex","BTCUSD",1734923580648,0.1013084,95296.0,95294.0,0.1271]
["bitfinex","BTCUSD",1734923581288,0.209874,95295.0,95294.0,0.0495]
["bitfinex","BTCUSD",1734923581491,0.1013084,95295.0,95294.0,0.0495]
["bitfinex","BTCUSD",1734923581698,0.00131181,95301.0,95294.0,0.0495]
["bitfinex","BTCUSD",1734923581897,0.1013084,95301.0,95294.0,0.0495]
["bitfinex","BTCUSD",1734923582097,0.00131173,95300.0,95294.0,0.0495]
["bitfinex","BTCUSD",1734923582729,0.002,95295.0,95294.0,0.0495]
["bitfinex","BTCUSD",1734923582963,0.1013084,95301.0,95294.0,0.0495]
["bitfinex","BTCUSD",1734923583165,0.00131173,95300.0,95295.0,0.209874]
["bitfinex","BTCUSD",1734923583309,0.00431173,95300.0,95294.0,0.0495]
["bitfinex","BTCUSD",1734923583517,0.00131173,95300.0,95294.0,0.0495]
["bitfinex","BTCUSD",1734923584358,0.209841,95310.0,95294.0,0.0495]
["bitfinex","BTCUSD",1734923584606,0.00131161,95309.0,95294.0,0.0495]
["bitfinex","BTCUSD",1734923584818,0.00131161,95308.0,95294.0,0.0495]
["bitfinex","BTCUSD",1734923585001,0.209848,95307.0,95294.0,0.0495]
["bitfinex","BTCUSD",1734923585234,0.10262013,95306.0,95294.0,0.0495]
["bitfinex","BTCUSD",1734923585811,0.209852,95305.0,95294.0,0.0495]
["bitfinex","BTCUSD",1734923586114,0.10262013,95304.0,95294.0,0.0495]
["bitfinex","BTCUSD",1734923586379,0.209856,95303.0,95294.0,0.0495]
["bitfinex","BTCUSD",1734923586577,0.001,95300.0,95294.0,0.0495]
["bitfinex","BTCUSD",1734923587091,0.00131173,95299.0,95294.0,0.0495]
["bitfinex","BTCUSD",1734923587545,0.1013084,95298.0,95294.0,0.0495]
["bitfinex","BTCUSD",1734923587731,0.209872,95296.0,95294.0,0.0495]
["bitfinex","BTCUSD",1734923587927,0.10262017,95295.0,95294.0,0.0495]
["bitfinex","BTCUSD",1734923588127,0.10262017,95295.0,95285.0,0.16577848]
["bitfinex","BTCUSD",1734923588313,0.00131187,95294.0,95286.0,0.06601064]
["bitfinex","BTCUSD",1734923588702,0.209848,95307.0,95287.0,0.419784]
["bitfinex","BTCUSD",1734923588906,0.211852,95305.0,95286.0,0.06601064]
["bitfinex","BTCUSD",1734923589110,0.209856,95303.0,95294.0,0.0001706]
["bitfinex","BTCUSD",1734923589475,0.10262019,95302.0,95294.0,0.0001706]
["bitfinex","BTCUSD",1734923589676,0.209874,95295.0,95294.0,0.0001706]
["bitfinex","BTCUSD",1734923589876,0.4111824,95295.0,95294.0,0.0001706]
["bitfinex","BTCUSD",1734923590028,0.43259738,95295.0,95294.0,0.0001706]
["bitfinex","BTCUSD",1734923591235,0.33259738,95295.0,95294.0,0.0001706]
["bitfinex","BTCUSD",1734923591456,0.43259738,95295.0,95294.0,0.0001706]
["bitfinex","BTCUSD",1734923591662,0.33259738,95295.0,95294.0,0.0001706]
["bitfinex","BTCUSD",1734923591870,0.3111824,95295.0,95294.0,0.0001706]
["bitfinex","BTCUSD",1734923592074,0.209865,95299.0,95294.0,0.0827706]
["bitfinex","BTCUSD",1734923592271,0.10262015,95298.0,95294.0,0.0837706]
["bitfinex","BTCUSD",1734923592474,0.002,95295.0,95294.0,0.0837706]
["bitfinex","BTCUSD",1734923592696,0.20987,95297.0,95294.0,0.0827706]
["bitfinex","BTCUSD",1734923592904,0.10262017,95296.0,95294.0,0.0827706]
["bitfinex","BTCUSD",1734923593101,0.002,95295.0,95294.0,0.0837706]
["bitfinex","BTCUSD",1734923593301,0.10262017,95296.0,95285.0,0.05696082]
["bitfinex","BTCUSD",1734923593799,0.002,95295.0,95285.0,0.05696082]
["bitfinex","BTCUSD",1734923593999,0.00131181,95294.0,95285.0,0.05696082]
["bitfinex","BTCUSD",1734923594222,0.00131181,95294.0,95285.0,0.09075912]
["bitfinex","BTCUSD",1734923595590,0.10262021,95293.0,95284.0,1.44775266]
["bitfinex","BTCUSD",1734923595811,0.209894,95287.0,95284.0,1.44775266]
["bitfinex","BTCUSD",1734923596012,0.209896,95285.0,95284.0,1.44775266]
["bitfinex","BTCUSD",1734923596357,0.209869,95298.0,95284.0,1.44775266]
["bitfinex","BTCUSD",1734923596504,0.001,95294.0,95284.0,1.44775266]
["bitfinex","BTCUSD",1734923596715,0.00131173,95299.0,95291.0,0.05696082]
["bitfinex","BTCUSD",1734923596940,0.00131173,95299.0,95292.0,0.0498]
["bitfinex","BTCUSD",1734923598235,0.00131173,95299.0,95287.0,0.209892]
["bitfinex","BTCUSD",1734923598417,0.00131172,95306.0,95286.0,0.15]
["bitfinex","BTCUSD",1734923598782,0.00131172,95306.0,95294.0,0.209876]
["bitfinex","BTCUSD",1734923599020,8.53e-05,95307.0,95294.0,0.209876]
["bitfinex","BTCUSD",1734923599235,8.53e-05,95307.0,95296.0,0.209872]
["bitfinex","BTCUSD",1734923599421,0.001,95299.0,95296.0,0.209872]
["bitfinex","BTCUSD",1734923599713,8.53e-05,95307.0,95296.0,0.209872]
["bitfinex","BTCUSD",1734923599973,8.53e-05,95307.0,95296.0,0.419744]
["bitfinex","BTCUSD",1734923600182,0.0444625,95300.0,95296.0,0.419744]
["bitfinex","BTCUSD",1734923600387,0.0424625,95300.0,95297.0,0.15]
["bitfinex","BTCUSD",1734923600596,0.0424625,95300.0,95299.0,0.15]
["bitfinex","BTCUSD",1734923600800,8.53e-05,95307.0,95306.0,0.20985]
["bitfinex","BTCUSD",1734923600980,8.53e-05,95307.0,95306.0,0.35985]
["bitfinex","BTCUSD",1734923601423,8.53e-05,95307.0,95306.0,0.40775]
["bitfinex","BTCUSD",1734923602761,8.53e-05,95307.0,95306.0,0.0479]
["bitfinex","BTCUSD",1734923602960,8.53e-05,95307.0,95296.0,0.03392483]
["bitfinex","BTCUSD",1734923603182,8.53e-05,95307.0,95306.0,0.007]
["bitfinex","BTCUSD",1734923603330,0.00139696,95307.0,95288.0,0.209889]
["bitfinex","BTCUSD",1734923603536,0.20985,95306.0,95288.0,0.209889]
["bitfinex","BTCUSD",1734923603715,0.00131165,95305.0,95288.0,0.209889]
["bitfinex","BTCUSD",1734923603917,0.21116565,95304.0,95288.0,0.209889]
["bitfinex","BTCUSD",1734923604557,0.1013084,95303.0,95287.0,0.11321852]
["bitfinex","BTCUSD",1734923604750,0.209893,95287.0,95280.0,0.09000757]
["bitfinex","BTCUSD",1734923604955,0.1013084,95303.0,95283.0,0.03324343]
["bitfinex","BTCUSD",1734923605499,0.1013084,95303.0,95287.0,0.20989]
["bitfinex","BTCUSD",1734923605639,0.00131172,95302.0,95287.0,0.20989]
["bitfinex","BTCUSD",1734923605842,0.1013084,95303.0,95287.0,0.20989]
["bitfinex","BTCUSD",1734923607253,0.1063084,95303.0,95287.0,0.21089]
["bitfinex","BTCUSD",1734923608030,0.00131172,95302.0,95287.0,0.21089]
["bitfinex","BTCUSD",1734923608229,0.1063084,95303.0,95284.0,1.32175266]
["bitfinex","BTCUSD",1734923608640,0.1063084,95303.0,95288.0,0.209889]
["bitfinex","BTCUSD",1734923608850,8.53e-05,95307.0,95291.0,0.0474]
["bitfinex","BTCUSD",1734923609260,0.004,95303.0,95291.0,0.0474]
["bitfinex","BTCUSD",1734923609435,8.53e-05,95307.0,95291.0,0.0474]
["bitfinex","BTCUSD",1734923609436,8.53e-05,95307.0,95298.0,0.209866]
["bitfinex","BTCUSD",1734923609794,0.003,95303.0,95298.0,0.209866]
["bitfinex","BTCUSD",1734923609997,8.53e-05,95307.0,95298.0,0.209866]
["bitfinex","BTCUSD",1734923610372,8.53e-05,95307.0,95298.0,0.419733]
["bitfinex","BTCUSD",1734923610373,0.009,95303.0,95298.0,0.419733]
["bitfinex","BTCUSD",1734923610767,8.53e-05,95307.0,95306.0,0.20985]
["bitfinex","BTCUSD",1734923611840,8.53e-05,95307.0,95302.0,0.0815]
["bitfinex","BTCUSD",1734923612784,8.53e-05,95307.0,95306.0,0.002]
["bitfinex","BTCUSD",1734923613198,8.53e-05,95307.0,95303.0,0.209856]
["bitfinex","BTCUSD",1734923613435,0.0010853,95307.0,95303.0,0.419712]
["bitfinex","BTCUSD",1734923613841,8.53e-05,95307.0,95303.0,0.419712]
["bitfinex","BTCUSD",1734923614042,0.0010853,95307.0,95303.0,0.419712]
["bitfinex","BTCUSD",1734923616057,0.0010853,95307.0,95301.0,0.24414971]
["bitfinex","BTCUSD",1734923616256,0.0010853,95307.0,95291.0,0.0474]
["bitfinex","BTCUSD",1734923616257,8.53e-05,95307.0,95300.0,0.209861]
["bitfinex","BTCUSD",1734923616441,8.53e-05,95307.0,95303.0,0.004]
["bitfinex","BTCUSD",1734923617236,8.53e-05,95307.0,95304.0,0.209854]
["bitfinex","BTCUSD",1734923617742,0.0010853,95307.0,95304.0,0.209854]
["bitfinex","BTCUSD",1734923617945,8.53e-05,95307.0,95304.0,0.209854]
["bitfinex","BTCUSD",1734923618155,8.53e-05,95307.0,95304.0,0.082854]
["bitfinex","BTCUSD",1734923618371,8.53e-05,95307.0,95300.0,0.209861]
["bitfinex","BTCUSD",1734923618578,0.00131152,95316.0,95300.0,0.209861]
["bitfinex","BTCUSD",1734923618579,0.00204734,95317.0,95300.0,0.209861]
["bitfinex","BTCUSD",1734923618779,0.00131152,95316.0,95300.0,0.209861]
["bitfinex","BTCUSD",1734923619362,0.1,95303.0,95284.0,1.41176023]
["bitfinex","BTCUSD",1734923619565,0.209896,95285.0,95284.0,1.41176023]
["bitfinex","BTCUSD",1734923619868,0.3112044,95285.0,95284.0,1.41176023]
["bitfinex","BTCUSD",1734923620069,0.3112044,95285.0,95284.0,1.32175266]
["bitfinex","BTCUSD",1734923620270,0.31613329,95285.0,95284.0,1.32175266]
["bitfinex","BTCUSD",1734923620456,0.31722174,95285.0,95284.0,1.32175266]
["bitfinex","BTCUSD",1734923620656,0.39482174,95285.0,95284.0,1.32175266]
["bitfinex","BTCUSD",1734923621058,0.49482174,95285.0,95284.0,1.32175266]
["bitfinex","BTCUSD",1734923621473,0.59482174,95285.0,95284.0,1.32175266]
["bitfinex","BTCUSD",1734923621676,0.61782174,95285.0,95284.0,1.32175266]
["bitfinex","BTCUSD",1734923622487,0.61782174,95285.0,95284.0,1.32275266]
["bitfinex","BTCUSD",1734923622913,0.61782174,95285.0,95284.0,1.32175266]
["bitfinex","BTCUSD",1734923623089,0.72774264,95285.0,95284.0,1.28077266]
["bitfinex","BTCUSD",1734923623293,0.56952163,95285.0,95284.0,0.79090266]
["bitfinex","BTCUSD",1734923623493,0.71952163,95285.0,95284.0,0.68595266]
["bitfinex","BTCUSD",1734923623895,0.71921617,95285.0,95284.0,0.65170553]
["bitfinex","BTCUSD",1734923624069,0.71921617,95285.0,95284.0,0.62477552]
["bitfinex","BTCUSD",1734923624491,0.71021617,95285.0,95284.0,0.58179552]
["bitfinex","BTCUSD",1734923624687,0.75555357,95285.0,95284.0,0.56080552]
["bitfinex","BTCUSD",1734923624911,0.75555357,95285.0,95284.0,0.51882552]
["bitfinex","BTCUSD",1734923625513,0.71021617,95285.0,95284.0,0.47684552]
["bitfinex","BTCUSD",1734923625900,0.71921617,95285.0,95284.0,0.47784552]
["bitfinex","BTCUSD",1734923626100,0.61921617,95285.0,95284.0,0.47684552]
["bitfinex","BTCUSD",1734923626332,0.71921617,95285.0,95284.0,0.47684552]
["bitfinex","BTCUSD",1734923627085,0.72821617,95285.0,95284.0,0.47784552]
["bitfinex","BTCUSD",1734923627418,0.71021617,95285.0,95284.0,0.45585552]
["bitfinex","BTCUSD",1734923627793,0.71921617,95285.0,95284.0,0.37289552]
["bitfinex","BTCUSD",1734923628222,0.71921617,95285.0,95284.0,0.24589552]
["bitfinex","BTCUSD",1734923628423,0.71882068,95285.0,95284.0,0.24589552]
["bitfinex","BTCUSD",1734923629548,0.70982068,95285.0,95284.0,0.16093552]
["bitfinex","BTCUSD",1734923629754,0.70982068,95285.0,95284.0,0.16193552]
["bitfinex","BTCUSD",1734923629917,0.71882068,95285.0,95284.0,0.16193552]
["bitfinex","BTCUSD",1734923630115,0.61882068,95285.0,95284.0,0.16093552]
["bitfinex","BTCUSD",1734923630564,0.45482068,95285.0,95284.0,0.16193552]
["bitfinex","BTCUSD",1734923630764,0.43682068,95285.0,95284.0,0.16093552]
["bitfinex","BTCUSD",1734923631368,0.33682068,95285.0,95284.0,0.16093552]
["bitfinex","BTCUSD",1734923631515,0.11523729,95285.0,95284.0,0.16193552]
["bitfinex","BTCUSD",1734923631719,0.1103084,95285.0,95284.0,0.16193552]
["bitfinex","BTCUSD",1734923632018,0.009,95285.0,95284.0,0.16193552]
["bitfinex","BTCUSD",1734923632467,0.009,95285.0,95284.0,0.28963552]
["bitfinex","BTCUSD",1734923632811,0.0013117,95307.0,95284.0,0.28863552]
["bitfinex","BTCUSD",1734923633044,0.1013084,95306.0,95285.0,0.21094533]
["bitfinex","BTCUSD",1734923633272,0.009,95285.0,95284.0,0.28963552]
["bitfinex","BTCUSD",1734923633471,0.1013084,95306.0,95291.0,0.209882]
["bitfinex","BTCUSD",1734923633669,0.00131167,95305.0,95291.0,0.209882]
["bitfinex","BTCUSD",1734923633868,0.1013084,95305.0,95291.0,0.209882]
["bitfinex","BTCUSD",1734923634049,0.00131167,95304.0,95291.0,0.209882]
["bitfinex","BTCUSD",1734923634269,0.3111644,95303.0,95284.0,0.29863552]
["bitfinex","BTCUSD",1734923634464,0.3111644,95303.0,95284.0,0.30163552]
["bitfinex","BTCUSD",1734923634465,0.00131174,95302.0,95284.0,0.30163552]
["bitfinex","BTCUSD",1734923634687,0.3111694,95301.0,95284.0,0.30163552]
["bitfinex","BTCUSD",1734923634894,0.00131174,95300.0,95284.0,0.30163552]
["bitfinex","BTCUSD",1734923635098,0.1013084,95299.0,95284.0,0.29863552]
["bitfinex","BTCUSD",1734923635266,0.00131174,95298.0,95285.0,0.209896]
["bitfinex","BTCUSD",1734923636393,0.00131174,95298.0,95284.0,0.29863552]
["bitfinex","BTCUSD",1734923637061,0.00131174,95298.0,95285.0,0.209896]
["bitfinex","BTCUSD",1734923637734,8.56e-05,95303.0,95294.0,0.209876]
["bitfinex","BTCUSD",1734923638488,8.56e-05,95303.0,95286.0,0.209894]
["bitfinex","BTCUSD",1734923638489,8.56e-05,95303.0,95292.0,0.20988]
["bitfinex","BTCUSD",1734923638857,8.56e-05,95303.0,95286.0,0.209894]
["bitfinex","BTCUSD",1734923639443,8.56e-05,95303.0,95287.0,0.209891]
["bitfinex","BTCUSD",1734923639639,0.001,95298.0,95287.0,0.209891]
["bitfinex","BTCUSD",1734923639839,8.56e-05,95303.0,95293.0,0.209877]
["bitfinex","BTCUSD",1734923640044,8.56e-05,95303.0,95294.0,0.0751]
["bitfinex","BTCUSD",1734923640245,0.0010856,95303.0,95295.0,0.209874]
["bitfinex","BTCUSD",1734923640652,0.0010856,95303.0,95295.0,0.419748]
["bitfinex","BTCUSD",1734923640868,0.001,95298.0,95294.0,0.0751]
["bitfinex","BTCUSD",1734923641273,0.00131166,95302.0,95294.0,0.0751]
["bitfinex","BTCUSD",1734923641463,8.56e-05,95303.0,95295.0,0.001]
["bitfinex","BTCUSD",1734923641671,0.209859,95302.0,95295.0,0.001]
["bitfinex","BTCUSD",1734923641914,8.56e-05,95303.0,95295.0,0.210873]
["bitfinex","BTCUSD",1734923642499,8.56e-05,95303.0,95295.0,0.420746]
["bitfinex","BTCUSD",1734923643009,8.56e-05,95303.0,95295.0,0.209873]
["bitfinex","BTCUSD",1734923643221,8.56e-05,95303.0,95296.0,0.209872]
["bitfinex","BTCUSD",1734923643377,8.56e-05,95303.0,95297.0,0.419739]
["bitfinex","BTCUSD",1734923643781,8.56e-05,95303.0,95299.0,0.41973]
["bitfinex","BTCUSD",1734923644409,0.00139707,95316.0,95300.0,0.0466]
["bitfinex","BTCUSD",1734923644652,0.00131147,95349.0,95312.0,0.209835]
["bitfinex","BTCUSD",1734923644826,0.20974,95356.0,95334.0,0.209787]
["bitfinex","BTCUSD",1734923645033,0.00131106,95355.0,95335.0,0.0755]
["bitfinex","BTCUSD",1734923645237,0.00131106,95349.0,95336.0,0.0466]
["bitfinex","BTCUSD",1734923645846,0.00131106,95349.0,95336.0,0.256384]
["bitfinex","BTCUSD",1734923646105,0.209716,95367.0,95336.0,0.256384]
["bitfinex","BTCUSD",1734923646358,0.209703,95373.0,95338.0,0.209779]
["bitfinex","BTCUSD",1734923646584,0.209707,95371.0,95338.0,0.1013084]
["bitfinex","BTCUSD",1734923646801,0.00131084,95370.0,95343.0,0.209767]
["bitfinex","BTCUSD",1734923647007,0.209722,95365.0,95348.0,0.209756]
["bitfinex","BTCUSD",1734923647216,0.00131087,95364.0,95349.0,0.1222]
["bitfinex","BTCUSD",1734923647420,0.21177063,95374.0,95349.0,0.1222]
["bitfinex","BTCUSD",1734923647421,0.00131082,95373.0,95349.0,0.1222]
["bitfinex","BTCUSD",1734923648506,0.209716,95367.0,95348.0,0.24760349]
["bitfinex","BTCUSD",1734923648709,0.209715,95368.0,95349.0,0.209755]
["bitfinex","BTCUSD",1734923648863,0.00131086,95367.0,95349.0,0.209755]
["bitfinex","BTCUSD",1734923649288,0.209715,95368.0,95349.0,0.209755]
["bitfinex","BTCUSD",1734923649513,0.00206863,95374.0,95349.0,0.209755]
["bitfinex","BTCUSD",1734923649707,0.209712,95369.0,95349.0,0.209755]
["bitfinex","BTCUSD",1734923650236,0.209712,95369.0,95349.0,0.215755]
["bitfinex","BTCUSD",1734923650431,0.209712,95369.0,95349.0,0.209755]
["bitfinex","BTCUSD",1734923650955,0.21102483,95368.0,95349.0,0.005]
["bitfinex","BTCUSD",1734923651159,0.209728,95362.0,95349.0,0.005]
["bitfinex","BTCUSD",1734923651331,0.209728,95362.0,95349.0,0.0829]
["bitfinex","BTCUSD",1734923651691,0.00206863,95374.0,95349.0,0.0829]
["bitfinex","BTCUSD",1734923651839,0.00337947,95374.0,95349.0,0.0829]
["bitfinex","BTCUSD",1734923652283,0.209712,95369.0,95349.0,0.0829]
["bitfinex","BTCUSD",1734923652607,0.209748,95353.0,95349.0,0.005]
["bitfinex","BTCUSD",1734923652832,0.00131084,95352.0,95349.0,0.005]
["bitfinex","BTCUSD",1734923653030,0.209755,95349.0,95343.0,0.04295779]
["bitfinex","BTCUSD",1734923653260,0.10261941,95348.0,95330.0,0.0797]
["bitfinex","BTCUSD",1734923653581,0.20976,95347.0,95336.0,0.04283379]
["bitfinex","BTCUSD",1734923653761,0.209764,95345.0,95336.0,0.00012978]
["bitfinex","BTCUSD",1734923653956,0.209742,95356.0,95336.0,0.00012978]
["bitfinex","BTCUSD",1734923654158,0.209753,95351.0,95336.0,0.00012978]
["bitfinex","BTCUSD",1734923654381,0.209742,95356.0,95336.0,0.00012978]
["bitfinex","BTCUSD",1734923654588,0.199757,95348.0,95336.0,0.00012978]
["bitfinex","BTCUSD",1734923654839,0.209777,95340.0,95336.0,0.00012978]
["bitfinex","BTCUSD",1734923654985,0.209714,95368.0,95336.0,0.00012978]
["bitfinex","BTCUSD",1734923654986,0.209762,95346.0,95336.0,0.00012978]
["bitfinex","BTCUSD",1734923655593,0.419525,95346.0,95336.0,0.00012978]
["bitfinex","BTCUSD",1734923655799,0.109775,95341.0,95336.0,0.00012978]
["bitfinex","BTCUSD",1734923655997,0.10261948,95340.0,95336.0,0.00012978]
["bitfinex","BTCUSD",1734923657091,0.209777,95339.0,95336.0,0.00012978]
["bitfinex","BTCUSD",1734923657293,0.10261977,95338.0,95336.0,0.00012978]
["bitfinex","BTCUSD",1734923657705,0.10261977,95338.0,95336.0,0.00112978]
["bitfinex","BTCUSD",1734923657706,0.209782,95337.0,95336.0,0.00112978]
["bitfinex","BTCUSD",1734923657913,0.3110904,95337.0,95336.0,0.00112978]
["bitfinex","BTCUSD",1734923658111,0.3110904,95337.0,95336.0,0.00012978]
["bitfinex","BTCUSD",1734923658389,0.1013084,95337.0,95306.0,0.0462]
["bitfinex","BTCUSD",1734923658588,0.10261965,95336.0,95318.0,0.00013002]
["bitfinex","BTCUSD",1734923658928,0.209799,95329.0,95318.0,0.00013002]
["bitfinex","BTCUSD",1734923659371,0.209797,95331.0,95318.0,0.00013002]
["bitfinex","BTCUSD",1734923659826,0.209787,95335.0,95319.0,0.209821]
["bitfinex","BTCUSD",1734923660835,0.209758,95348.0,95321.0,0.209817]
["bitfinex","BTCUSD",1734923661051,0.259755,95350.0,95322.0,0.1013084]
["bitfinex","BTCUSD",1734923661252,0.209765,95345.0,95322.0,0.1013084]
["bitfinex","BTCUSD",1734923661404,0.209765,95345.0,95330.0,0.209797]
["bitfinex","BTCUSD",1734923662046,0.419531,95345.0,95324.0,0.209809]
["bitfinex","BTCUSD",1734923662245,0.209765,95345.0,95324.0,0.1013084]
["bitfinex","BTCUSD",1734923663232,0.209765,95345.0,95323.0,0.0581084]
["bitfinex","BTCUSD",1734923663439,0.209765,95345.0,95324.0,0.0472]
["bitfinex","BTCUSD",1734923663642,0.209765,95345.0,95330.0,0.209796]
["bitfinex","BTCUSD",1734923664187,0.209765,95345.0,95326.0,0.209806]
["bitfinex","BTCUSD",1734923664403,0.41953,95345.0,95326.0,0.209806]
["bitfinex","BTCUSD",1734923664939,0.209765,95345.0,95326.0,0.209806]
["bitfinex","BTCUSD",1734923665184,0.209765,95345.0,95331.0,0.209793]
["bitfinex","BTCUSD",1734923665393,0.259755,95350.0,95332.0,0.209792]
["bitfinex","BTCUSD",1734923665613,0.209757,95348.0,95332.0,0.209792]
["bitfinex","BTCUSD",1734923666448,0.209757,95348.0,95326.0,0.210806]
["bitfinex","BTCUSD",1734923666449,0.1013084,95347.0,95326.0,0.001]
["bitfinex","BTCUSD",1734923666654,0.0013112,95346.0,95326.0,0.001]
["bitfinex","BTCUSD",1734923666843,0.209796,95331.0,95326.0,0.001]
["bitfinex","BTCUSD",1734923667245,0.419592,95331.0,95326.0,0.001]
["bitfinex","BTCUSD",1734923667561,0.419592,95331.0,95324.0,0.0472]
["bitfinex","BTCUSD",1734923667917,0.0814,95394.0,95325.0,0.1818084]
["bitfinex","BTCUSD",1734923668141,0.09268816,95422.0,95349.0,0.487455]
["bitfinex","BTCUSD",1734923668142,0.00131091,95388.0,95349.0,0.487455]
["bitfinex","BTCUSD",1734923668418,0.00131091,95388.0,95352.0,0.209749]
["bitfinex","BTCUSD",1734923668620,0.209651,95397.0,95371.0,0.209705]
["bitfinex","BTCUSD",1734923668871,0.2097506,95391.0,95371.0,0.209705]
["bitfinex","BTCUSD",1734923669363,8.56e-05,95391.0,95371.0,0.209705]
["bitfinex","BTCUSD",1734923669517,8.56e-05,95391.0,95371.0,0.20983502]
["bitfinex","BTCUSD",1734923671249,8.56e-05,95391.0,95371.0,0.21083502]
["bitfinex","BTCUSD",1734923671663,0.209636,95404.0,95371.0,0.21083502]
["bitfinex","BTCUSD",1734923671664,0.1,95426.0,95376.0,0.1271]
["bitfinex","BTCUSD",1734923671869,8.55e-05,95437.0,95416.0,0.19075714]
["bitfinex","BTCUSD",1734923672081,8.55e-05,95437.0,95417.0,0.07754788]
["bitfinex","BTCUSD",1734923672731,8.55e-05,95437.0,95426.0,0.209585]
["bitfinex","BTCUSD",1734923673148,8.55e-05,95437.0,95423.0,0.20959]
["bitfinex","BTCUSD",1734923673356,0.2609,95555.0,95424.0,0.00104782]
["bitfinex","BTCUSD",1734923673541,0.00053919,95435.0,95419.0,0.00104782]
["bitfinex","BTCUSD",1734923673953,8.55e-05,95430.0,95423.0,0.20959]
["bitfinex","BTCUSD",1734923674145,8.55e-05,95430.0,95425.0,0.209588]
["bitfinex","BTCUSD",1734923674311,8.55e-05,95430.0,95425.0,0.419176]
["bitfinex","BTCUSD",1734923674562,8.55e-05,95430.0,95426.0,0.00104782]
["bitfinex","BTCUSD",1734923674729,8.55e-05,95430.0,95427.0,0.209584]
["bitfinex","BTCUSD",1734923674947,8.55e-05,95430.0,95429.0,0.209579]
["bitfinex","BTCUSD",1734923675120,0.0003465,95430.0,95429.0,0.209579]
["bitfinex","BTCUSD",1734923675852,0.1013084,95454.0,95453.0,0.209527]
["bitfinex","BTCUSD",1734923676194,9.618e-05,95454.0,95448.0,0.209538]
["bitfinex","BTCUSD",1734923676473,9.618e-05,95454.0,95450.0,0.209533]
["bitfinex","BTCUSD",1734923676820,9.618e-05,95454.0,95444.0,0.19075714]
["bitfinex","BTCUSD",1734923676821,0.1013084,95453.0,95438.0,0.15]
["bitfinex","BTCUSD",1734923677022,0.1013084,95453.0,95439.0,0.00104766]
["bitfinex","BTCUSD",1734923677168,0.209529,95452.0,95431.0,0.209575]
["bitfinex","BTCUSD",1734923677373,0.1013084,95451.0,95431.0,0.209575]
["bitfinex","BTCUSD",1734923677577,0.1013084,95451.0,95432.0,0.00104771]
["bitfinex","BTCUSD",1734923677928,0.1013084,95451.0,95430.0,0.08918795]
["bitfinex","BTCUSD",1734923678139,0.1013084,95451.0,95431.0,0.00104784]
["bitfinex","BTCUSD",1734923678333,0.1013084,95451.0,95440.0,0.19075714]
["bitfinex","BTCUSD",1734923678558,9.618e-05,95454.0,95441.0,0.21060066]
["bitfinex","BTCUSD",1734923678775,9.618e-05,95454.0,95448.0,0.209536]
["bitfinex","BTCUSD",1734923678925,9.618e-05,95454.0,95450.0,0.209532]
["bitfinex","BTCUSD",1734923679363,9.618e-05,95454.0,95440.0,0.19075714]
["bitfinex","BTCUSD",1734923679915,9.618e-05,95454.0,95441.0,0.00104761]
["bitfinex","BTCUSD",1734923680679,9.618e-05,95454.0,95442.0,0.209551]
["bitfinex","BTCUSD",1734923680901,9.618e-05,95454.0,95443.0,0.00104762]
["bitfinex","BTCUSD",1734923681934,9.618e-05,95454.0,95442.0,0.001]
["bitfinex","BTCUSD",1734923681935,0.1013084,95453.0,95442.0,0.001]
["bitfinex","BTCUSD",1734923682192,9.618e-05,95454.0,95451.0,0.20953]
["bitfinex","BTCUSD",1734923682343,9.618e-05,95454.0,95452.0,0.15104746]
["bitfinex","BTCUSD",1734923682703,9.618e-05,95454.0,95453.0,0.4608354]
["bitfinex","BTCUSD",1734923682924,9.618e-05,95454.0,95453.0,0.359527]
["bitfinex","BTCUSD",1734923683134,9.618e-05,95454.0,95453.0,0.15]
["bitfinex","BTCUSD",1734923683344,9.618e-05,95454.0,95453.0,0.15104745]
["bitfinex","BTCUSD",1734923683549,9.618e-05,95454.0,95453.0,0.36057445]
["bitfinex","BTCUSD",1734923683790,9.618e-05,95454.0,95453.0,0.359527]
["bitfinex","BTCUSD",1734923684197,9.618e-05,95454.0,95453.0,0.360527]
["bitfinex","BTCUSD",1734923684995,0.0007,95483.0,95471.0,0.1]
["bitfinex","BTCUSD",1734923685225,0.017,95500.0,95483.0,0.2763]
["bitfinex","BTCUSD",1734923685378,0.017,95500.0,95490.0,0.209444]
["bitfinex","BTCUSD",1734923685952,0.017,95500.0,95493.0,0.209439]
["bitfinex","BTCUSD",1734923686565,0.017,95500.0,95493.0,0.359439]
["bitfinex","BTCUSD",1734923686773,0.017,95500.0,95493.0,0.72907602]
["bitfinex","BTCUSD",1734923686958,0.017,95500.0,95493.0,0.49281502]
["bitfinex","BTCUSD",1734923687176,0.017,95500.0,95493.0,0.53456475]
["bitfinex","BTCUSD",1734923687397,0.017,95500.0,95496.0,0.209431]
["bitfinex","BTCUSD",1734923687601,0.00104784,95525.0,95497.0,0.12384693]
["bitfinex","BTCUSD",1734923687792,0.2094535,95526.0,95498.0,0.21396]
["bitfinex","BTCUSD",1734923687973,0.2094535,95526.0,95507.0,0.209408]
["bitfinex","BTCUSD",1734923688172,0.2094535,95526.0,95507.0,0.08445491]
["bitfinex","BTCUSD",1734923688373,0.2094535,95526.0,95496.0,0.209431]
["bitfinex","BTCUSD",1734923688580,8.55e-05,95526.0,95510.0,0.1]
["bitfinex","BTCUSD",1734923688778,8.55e-05,95526.0,95521.0,0.209376]
["bitfinex","BTCUSD",1734923688957,8.55e-05,95526.0,95523.0,0.209373]
["bitfinex","BTCUSD",1734923689142,8.55e-05,95526.0,95525.0,0.209369]
["bitfinex","BTCUSD",1734923689776,8.55e-05,95526.0,95525.0,0.505633]
["bitfinex","BTCUSD",1734923689970,8.55e-05,95526.0,95525.0,0.853326]
["bitfinex","BTCUSD",1734923690187,8.55e-05,95526.0,95520.0,0.209378]
["bitfinex","BTCUSD",1734923690383,0.0001811,95526.0,95521.0,0.00104671]
["bitfinex","BTCUSD",1734923690791,0.0001811,95526.0,95522.0,0.41875]
["bitfinex","BTCUSD",1734923690995,0.0001811,95526.0,95522.0,0.209375]
["bitfinex","BTCUSD",1734923691200,0.0001811,95526.0,95525.0,0.001]
["bitfinex","BTCUSD",1734923691442,0.0001811,95526.0,95525.0,0.05]
["bitfinex","BTCUSD",1734923692018,0.0001811,95526.0,95525.0,0.1312]
["bitfinex","BTCUSD",1734923692372,0.0001811,95526.0,95525.0,0.05]
["bitfinex","BTCUSD",1734923692575,0.0001811,95526.0,95525.0,0.09959298]
["bitfinex","BTCUSD",1734923692748,0.0001811,95526.0,95525.0,0.30896198]
["bitfinex","BTCUSD",1734923692954,0.0001811,95526.0,95525.0,0.09959298]
["bitfinex","BTCUSD",1734923693313,0.0001811,95526.0,95517.0,0.04298906]
["bitfinex","BTCUSD",1734923693516,0.0001811,95526.0,95518.0,0.50919788]
["bitfinex","BTCUSD",1734923693759,0.0001811,95526.0,95521.0,0.209376]
["bitfinex","BTCUSD",1734923693970,0.0001811,95526.0,95523.0,0.209373]
["bitfinex","BTCUSD",1734923694395,0.0001811,95526.0,95525.0,0.209369]
["bitfinex","BTCUSD",1734923695289,0.0001811,95526.0,95523.0,0.209373]
["bitfinex","BTCUSD",1734923695500,0.0001811,95526.0,95525.0,0.209369]
["bitfinex","BTCUSD",1734923695810,0.0001811,95526.0,95523.0,0.04172969]
["bitfinex","BTCUSD",1734923696016,0.0001811,95526.0,95510.0,0.17134259]
["bitfinex","BTCUSD",1734923696221,0.3106774,95525.0,95498.0,0.209428]
["bitfinex","BTCUSD",1734923696439,0.209394,95514.0,95491.0,0.209442]
["bitfinex","BTCUSD",1734923696644,0.1013084,95513.0,95492.0,0.00078474]
["bitfinex","BTCUSD",1734923696844,0.1013084,95513.0,95487.0,0.0812]
["bitfinex","BTCUSD",1734923696845,0.1013084,95513.0,95493.0,0.209438]
["bitfinex","BTCUSD",1734923697057,0.1013084,95513.0,95487.0,0.0812]
["bitfinex","BTCUSD",1734923697058,0.1013084,95513.0,95495.0,0.209435]
["bitfinex","BTCUSD",1734923697287,0.1013084,95513.0,95497.0,0.20943]
["bitfinex","BTCUSD",1734923697507,0.1013084,95513.0,95498.0,0.00078474]
["bitfinex","BTCUSD",1734923697732,0.209397,95512.0,95498.0,0.00078474]
["bitfinex","BTCUSD",1734923697993,0.3107054,95512.0,95498.0,0.00078474]
["bitfinex","BTCUSD",1734923698352,0.1013084,95512.0,95493.0,0.0001708]
["bitfinex","BTCUSD",1734923698567,0.31201616,95511.0,95493.0,0.0001708]
["bitfinex","BTCUSD",1734923698775,0.52141616,95511.0,95493.0,0.0001708]
["bitfinex","BTCUSD",1734923699574,0.209419,95503.0,95493.0,0.0001708]
["bitfinex","BTCUSD",1734923699791,0.209436,95495.0,95493.0,0.0001708]
["bitfinex","BTCUSD",1734923700152,0.10261742,95494.0,95493.0,0.0001708]
["bitfinex","BTCUSD",1734923700333,0.10773526,95494.0,95493.0,0.0001708]
["bitfinex","BTCUSD",1734923700548,0.10822559,95494.0,95493.0,0.0001708]
["bitfinex","BTCUSD",1734923700931,0.1082259,95494.0,95493.0,0.0001708]
["bitfinex","BTCUSD",1734923701143,0.2082259,95494.0,95493.0,0.00030082]
["bitfinex","BTCUSD",1734923701309,0.1086967,95494.0,95430.0,0.0454]
["bitfinex","BTCUSD",1734923701511,0.209535,95449.0,95448.0,0.00013641]
["bitfinex","BTCUSD",1734923701716,0.3108434,95449.0,95448.0,0.00013641]
["bitfinex","BTCUSD",1734923701878,0.3109616,95449.0,95448.0,0.00013641]
["bitfinex","BTCUSD",1734923702086,0.1014266,95449.0,95448.0,0.00013641]
["bitfinex","BTCUSD",1734923702296,0.00130977,95475.0,95448.0,0.00013641]
["bitfinex","BTCUSD",1734923702687,0.2095,95466.0,95448.0,0.00013641]
["bitfinex","BTCUSD",1734923702856,0.10261791,95465.0,95449.0,0.209535]
["bitfinex","BTCUSD",1734923703074,4.951e-05,95465.0,95448.0,0.00013641]
["bitfinex","BTCUSD",1734923703402,0.209483,95473.0,95448.0,0.00013641]
["bitfinex","BTCUSD",1734923703606,0.19075714,95480.0,95448.0,0.00013641]
["bitfinex","BTCUSD",1734923703607,0.209504,95464.0,95448.0,0.00013641]
["bitfinex","BTCUSD",1734923703811,0.001,95449.0,95448.0,0.04727013]
["bitfinex","BTCUSD",1734923704061,0.10839193,95463.0,95448.0,0.04327013]
["bitfinex","BTCUSD",1734923704277,0.209487,95471.0,95449.0,0.209535]
["bitfinex","BTCUSD",1734923704515,0.1,95496.0,95448.0,0.04327013]
["bitfinex","BTCUSD",1734923704516,0.00708349,95462.0,95461.0,0.209509]
["bitfinex","BTCUSD",1734923704646,0.19075714,95500.0,95461.0,0.209509]
["bitfinex","BTCUSD",1734923704864,0.10261757,95498.0,95451.0,0.15]
["bitfinex","BTCUSD",1734923705071,0.31913048,95498.0,95453.0,0.15]
["bitfinex","BTCUSD",1734923705273,0.209452,95488.0,95469.0,0.20949]
["bitfinex","BTCUSD",1734923705522,0.00708391,95498.0,95471.0,0.209487]
["bitfinex","BTCUSD",1734923705730,0.00708365,95487.0,95485.0,0.209456]
["bitfinex","BTCUSD",1734923705953,0.209384,95518.0,95502.0,0.209418]
["bitfinex","BTCUSD",1734923706215,0.209374,95523.0,95502.0,0.209418]
["bitfinex","BTCUSD",1734923706216,0.1013084,95517.0,95502.0,0.209418]
["bitfinex","BTCUSD",1734923706429,0.00130874,95516.0,95502.0,0.209418]
["bitfinex","BTCUSD",1734923706658,0.1013084,95515.0,95502.0,0.209418]
["bitfinex","BTCUSD",1734923706879,0.00130877,95514.0,95497.0,0.209429]
["bitfinex","BTCUSD",1734923707088,0.1013084,95513.0,95502.0,0.00013641]
["bitfinex","BTCUSD",1734923707248,0.10839261,95513.0,95502.0,0.00013641]
["bitfinex","BTCUSD",1734923707451,0.10839261,95513.0,95502.0,0.00113641]
["bitfinex","BTCUSD",1734923707862,0.1013084,95510.0,95502.0,0.00013641]
["bitfinex","BTCUSD",1734923708072,0.418824,95506.0,95502.0,0.00013641]
["bitfinex","BTCUSD",1734923708278,0.10261745,95505.0,95474.0,0.209481]
["bitfinex","BTCUSD",1734923708524,0.209439,95494.0,95473.0,0.00016051]
["bitfinex","BTCUSD",1734923708746,0.1013084,95493.0,95475.0,0.209477]
["bitfinex","BTCUSD",1734923708913,0.31799225,95493.0,95475.0,0.209477]
["bitfinex","BTCUSD",1734923709083,0.10855325,95493.0,95477.0,0.209473]
["bitfinex","BTCUSD",1734923709677,0.31799325,95493.0,95473.0,0.04223683]
["bitfinex","BTCUSD",1734923709884,0.00130905,95492.0,95473.0,0.04223683]
["bitfinex","BTCUSD",1734923710080,0.20947,95479.0,95453.0,0.0795]
["bitfinex","BTCUSD",1734923710264,0.19075714,95490.0,95453.0,0.0795]
["bitfinex","BTCUSD",1734923710265,0.10261765,95478.0,95455.0,0.419044]
["bitfinex","BTCUSD",1734923710464,0.31931107,95478.0,95462.0,0.209506]
["bitfinex","BTCUSD",1734923710798,0.00721922,95477.0,95453.0,0.12175828]
["bitfinex","BTCUSD",1734923711002,0.3107844,95476.0,95473.0,0.001]
["bitfinex","BTCUSD",1734923711206,0.209481,95474.0,95473.0,0.001]
["bitfinex","BTCUSD",1734923711410,0.1013084,95474.0,95453.0,0.04225828]
["bitfinex","BTCUSD",1734923711606,0.10261783,95473.0,95462.0,0.001]
["bitfinex","BTCUSD",1734923711842,0.1013084,95473.0,95462.0,0.001]
["bitfinex","BTCUSD",1734923712050,0.00721511,95472.0,95466.0,0.209497]
["bitfinex","BTCUSD",1734923712522,0.003,95476.0,95461.0,0.209507]
["bitfinex","BTCUSD",1734923712720,0.003,95476.0,95467.0,0.209494]
["bitfinex","BTCUSD",1734923712923,0.003,95476.0,95461.0,0.209507]
["bitfinex","BTCUSD",1734923713138,0.003,95476.0,95473.0,0.209482]
["bitfinex","BTCUSD",1734923713779,0.209435,95495.0,95473.0,0.418964]
["bitfinex","BTCUSD",1734923713994,0.10261748,95494.0,95474.0,0.20948]
["bitfinex","BTCUSD",1734923714203,0.10986223,95494.0,95480.0,0.209467]
["bitfinex","BTCUSD",1734923714407,0.10986223,95494.0,95474.0,0.20948]
["bitfinex","BTCUSD",1734923714610,0.10986223,95494.0,95475.0,0.209478]
["bitfinex","BTCUSD",1734923715019,0.10855315,95494.0,95475.0,0.209478]
["bitfinex","BTCUSD",1734923715224,0.005,95476.0,95475.0,0.209478]
["bitfinex","BTCUSD",1734923715431,0.00724475,95494.0,95493.0,0.209439]
["bitfinex","BTCUSD",1734923715560,0.0765,95540.0,95494.0,0.15]
["bitfinex","BTCUSD",1734923715765,0.209361,95529.0,95506.0,0.20941]
["bitfinex","BTCUSD",1734923716011,0.209361,95529.0,95512.0,0.209396]
["bitfinex","BTCUSD",1734923716210,0.00213249,95543.0,95512.0,0.418792]
["bitfinex","BTCUSD",1734923716367,0.209353,95533.0,95512.0,0.209396]
["bitfinex","BTCUSD",1734923716581,0.19075714,95540.0,95475.0,0.1785]
["bitfinex","BTCUSD",1734923716812,0.1013084,95516.0,95512.0,0.00016066]
["bitfinex","BTCUSD",1734923717014,0.21069985,95515.0,95512.0,0.00016066]
["bitfinex","BTCUSD",1734923717218,0.209395,95513.0,95512.0,0.00016066]
["bitfinex","BTCUSD",1734923717454,0.3107034,95513.0,95512.0,0.00016066]
["bitfinex","BTCUSD",1734923717665,0.3107034,95513.0,95512.0,0.00416066]
["bitfinex","BTCUSD",1734923717666,0.31794851,95513.0,95512.0,0.00416066]
["bitfinex","BTCUSD",1734923718063,0.31794851,95513.0,95512.0,0.00016066]
["bitfinex","BTCUSD",1734923718272,0.31794851,95513.0,95477.0,0.209474]
["bitfinex","BTCUSD",1734923718273,0.10855351,95513.0,95477.0,0.209474]
["bitfinex","BTCUSD",1734923718447,0.209417,95503.0,95486.0,0.00016072]
["bitfinex","BTCUSD",1734923718647,0.10261732,95502.0,95486.0,0.00016072]
["bitfinex","BTCUSD",1734923718856,0.11002147,95502.0,95486.0,0.00016072]
["bitfinex","BTCUSD",1734923719058,0.209423,95501.0,95486.0,0.00016072]
["bitfinex","BTCUSD",1734923719263,0.209426,95499.0,95486.0,0.00016072]
["bitfinex","BTCUSD",1734923719458,0.10261741,95498.0,95486.0,0.00016072]
["bitfinex","BTCUSD",1734923719816,0.209446,95490.0,95486.0,0.00016072]
["bitfinex","BTCUSD",1734923720017,0.20945,95488.0,95486.0,0.00016072]
["bitfinex","BTCUSD",1734923720234,0.10261761,95487.0,95486.0,0.00016072]
["bitfinex","BTCUSD",1734923720368,0.10992832,95487.0,95486.0,0.00016072]
["bitfinex","BTCUSD",1734923720797,0.10992832,95487.0,95486.0,0.00116072]
["bitfinex","BTCUSD",1734923721233,0.10861911,95487.0,95486.0,0.00016072]
["bitfinex","BTCUSD",1734923721565,0.10961911,95487.0,95486.0,0.00616072]
["bitfinex","BTCUSD",1734923721767,0.11092829,95487.0,95486.0,0.00616072]
["bitfinex","BTCUSD",1734923722593,0.00831071,95487.0,95486.0,0.00616072]
["bitfinex","BTCUSD",1734923723213,0.001,95487.0,95486.0,0.0477768]
["bitfinex","BTCUSD",1734923723566,0.001,95487.0,95486.0,0.00616072]
["bitfinex","BTCUSD",1734923724448,0.001,95487.0,95486.0,0.21561472]
["bitfinex","BTCUSD",1734923724603,0.001,95487.0,95486.0,0.00616072]
["bitfinex","BTCUSD",1734923725913,0.1023084,95487.0,95486.0,0.00616072]
["bitfinex","BTCUSD",1734923726305,0.10961571,95487.0,95486.0,0.00616072]
["bitfinex","BTCUSD",1734923726452,0.10965666,95487.0,95486.0,0.00616072]
["bitfinex","BTCUSD",1734923727364,0.10865666,95487.0,95486.0,0.00016072]
["bitfinex","BTCUSD",1734923727564,0.11265666,95487.0,95486.0,0.00016072]
["bitfinex","BTCUSD",1734923728388,0.209479,95475.0,95455.0,0.18025946]
["bitfinex","BTCUSD",1734923728595,0.209479,95475.0,95455.0,0.18042029]
["bitfinex","BTCUSD",1734923728848,0.00734065,95474.0,95455.0,0.04277551]
["bitfinex","BTCUSD",1734923728991,0.209498,95466.0,95455.0,0.04277551]
["bitfinex","BTCUSD",1734923729202,0.209517,95458.0,95455.0,0.04277551]
["bitfinex","BTCUSD",1734923729402,0.1013084,95457.0,95455.0,0.04277551]
["bitfinex","BTCUSD",1734923729721,0.0013095,95456.0,95455.0,0.04277551]
["bitfinex","BTCUSD",1734923730066,0.10849682,95456.0,95455.0,0.00016083]
["bitfinex","BTCUSD",1734923730441,0.10849682,95456.0,95455.0,0.00116083]
["bitfinex","BTCUSD",1734923730814,0.00718842,95456.0,95455.0,0.00016083]
["bitfinex","BTCUSD",1734923731013,0.00718842,95456.0,95455.0,0.00616083]
["bitfinex","BTCUSD",1734923731216,0.001,95456.0,95455.0,0.00616083]
["bitfinex","BTCUSD",1734923731521,0.001,95456.0,95455.0,0.00016083]
["bitfinex","BTCUSD",1734923732620,0.209444,95491.0,95455.0,0.00016083]
["bitfinex","BTCUSD",1734923732832,0.209444,95491.0,95470.0,0.209487]
["bitfinex","BTCUSD",1734923732833,0.209448,95489.0,95470.0,0.209487]
["bitfinex","BTCUSD",1734923733036,0.209452,95487.0,95470.0,0.209487]
["bitfinex","BTCUSD",1734923733185,0.10261764,95486.0,95465.0,0.083499]
["bitfinex","BTCUSD",1734923733383,0.008,95456.0,95455.0,0.20968283]
["bitfinex","BTCUSD",1734923733589,0.008,95456.0,95455.0,0.34108283]
["bitfinex","BTCUSD",1734923733789,0.00130927,95484.0,95468.0,0.209493]
["bitfinex","BTCUSD",1734923734083,0.1013084,95483.0,95468.0,0.209493]
["bitfinex","BTCUSD",1734923734305,0.00492157,95483.0,95470.0,0.29251231]
["bitfinex","BTCUSD",1734923734453,0.00492157,95483.0,95480.0,0.209467]
["bitfinex","BTCUSD",1734923734630,8.54e-05,95513.0,95502.0,0.209417]
["bitfinex","BTCUSD",1734923734832,0.1013084,95512.0,95508.0,0.209405]
["bitfinex","BTCUSD",1734923735033,8.54e-05,95513.0,95508.0,0.209405]
["bitfinex","BTCUSD",1734923735265,0.0049221,95511.0,95508.0,0.41881]
["bitfinex","BTCUSD",1734923735440,8.54e-05,95513.0,95508.0,0.41881]
["bitfinex","BTCUSD",1734923735917,8.54e-05,95513.0,95508.0,0.41897083]
["bitfinex","BTCUSD",1734923736354,8.54e-05,95513.0,95508.0,0.46191794]
["bitfinex","BTCUSD",1734923736542,8.55e-05,95526.0,95522.0,0.209374]
["bitfinex","BTCUSD",1734923736763,8.55e-05,95526.0,95525.0,0.209369]
["bitfinex","BTCUSD",1734923736913,8.55e-05,95526.0,95522.0,0.209374]
["bitfinex","BTCUSD",1734923737115,8.55e-05,95526.0,95518.0,0.209383]
["bitfinex","BTCUSD",1734923737330,0.003,95513.0,95511.0,0.209399]
["bitfinex","BTCUSD",1734923737535,0.003,95513.0,95512.0,0.15]
["bitfinex","BTCUSD",1734923737708,8.55e-05,95526.0,95512.0,0.15]
["bitfinex","BTCUSD",1734923737933,0.001,95526.0,95525.0,0.006]
["bitfinex","BTCUSD",1734923738136,0.001,95526.0,95516.0,0.209389]
["bitfinex","BTCUSD",1734923738751,0.1023084,95526.0,95516.0,0.209389]
["bitfinex","BTCUSD",1734923738977,0.10261696,95525.0,95499.0,0.02085216]
["bitfinex","BTCUSD",1734923739125,0.10798957,95525.0,95506.0,0.15]
["bitfinex","BTCUSD",1734923739323,0.10798957,95525.0,95509.0,0.209404]
["bitfinex","BTCUSD",1734923739540,0.10261696,95525.0,95509.0,0.209404]
["bitfinex","BTCUSD",1734923739738,0.007,95513.0,95509.0,0.209404]
["bitfinex","BTCUSD",1734923740164,0.00130863,95524.0,95510.0,0.2094]
["bitfinex","BTCUSD",1734923740368,0.1013084,95523.0,95510.0,0.2094]
["bitfinex","BTCUSD",1734923740797,0.1013084,95523.0,95516.0,0.209387]
["bitfinex","BTCUSD",1734923740996,0.00130862,95538.0,95525.0,0.209367]
["bitfinex","BTCUSD",1734923741314,0.209334,95541.0,95525.0,0.209367]
["bitfinex","BTCUSD",1734923741315,0.1013084,95537.0,95525.0,0.209367]
["bitfinex","BTCUSD",1734923741526,0.00130848,95536.0,95525.0,0.209367]
["bitfinex","BTCUSD",1734923741733,0.1013084,95535.0,95525.0,0.209367]
["bitfinex","BTCUSD",1734923741952,0.00537112,95535.0,95512.0,0.209397]
["bitfinex","BTCUSD",1734923742156,0.00344091,95543.0,95528.0,0.20936]
["bitfinex","BTCUSD",1734923742335,0.31194882,95542.0,95524.0,0.209371]
["bitfinex","BTCUSD",1734923742534,0.10798802,95542.0,95524.0,0.418742]
["bitfinex","BTCUSD",1734923742917,0.10798802,95542.0,95524.0,0.209371]
["bitfinex","BTCUSD",1734923743218,0.10798802,95542.0,95525.0,0.083369]
["bitfinex","BTCUSD",1734923743420,0.10798802,95542.0,95516.0,0.02044946]
["bitfinex","BTCUSD",1734923743630,0.1066796,95542.0,95537.0,0.209341]
["bitfinex","BTCUSD",1734923743830,0.00130839,95541.0,95530.0,0.209357]
["bitfinex","BTCUSD",1734923744004,0.1013084,95540.0,95530.0,0.209357]
["bitfinex","BTCUSD",1734923744272,0.00130841,95539.0,95522.0,0.209375]
["bitfinex","BTCUSD",1734923744389,0.1013084,95538.0,95522.0,0.209375]
["bitfinex","BTCUSD",1734923744591,0.00130842,95537.0,95522.0,0.41875]
["bitfinex","BTCUSD",1734923744793,0.1013084,95536.0,95522.0,0.209375]
["bitfinex","BTCUSD",1734923745021,0.00130847,95535.0,95522.0,0.209375]
["bitfinex","BTCUSD",1734923745236,0.1013084,95534.0,95522.0,0.209375]
["bitfinex","BTCUSD",1734923745433,0.00130852,95533.0,95517.0,0.209386]
["bitfinex","BTCUSD",1734923745650,0.1013084,95532.0,95517.0,0.418772]
["bitfinex","BTCUSD",1734923745961,0.1013084,95532.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734923746111,0.00130852,95531.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734923746297,0.1013084,95530.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734923746493,0.1013084,95530.0,95516.0,0.02044946]
["bitfinex","BTCUSD",1734923746963,0.00130856,95529.0,95516.0,0.02044946]
["bitfinex","BTCUSD",1734923747120,0.1013084,95528.0,95520.0,0.209378]
["bitfinex","BTCUSD",1734923748397,0.1013084,95528.0,95522.0,0.209375]
["bitfinex","BTCUSD",1734923749121,0.1013084,95528.0,95520.0,0.1]
["bitfinex","BTCUSD",1734923749316,0.00130856,95527.0,95520.0,0.1]
["bitfinex","BTCUSD",1734923749474,0.1013084,95526.0,95520.0,0.1]
["bitfinex","BTCUSD",1734923749669,0.00104724,95525.0,95520.0,0.1]
["bitfinex","BTCUSD",1734923749896,0.1013084,95524.0,95522.0,0.001]
["bitfinex","BTCUSD",1734923750107,0.1013084,95524.0,95520.0,0.1]
["bitfinex","BTCUSD",1734923750308,0.1013084,95524.0,95520.0,0.14307022]
["bitfinex","BTCUSD",1734923750576,0.1013084,95524.0,95520.0,0.14407022]
["bitfinex","BTCUSD",1734923750846,0.1013084,95524.0,95520.0,0.14307022]
["bitfinex","BTCUSD",1734923751052,0.1013084,95524.0,95522.0,0.001]
["bitfinex","BTCUSD",1734923752399,0.1013084,95524.0,95520.0,0.14307022]
["bitfinex","BTCUSD",1734923752928,0.1013084,95524.0,95520.0,0.14407022]
["bitfinex","BTCUSD",1734923753103,0.1013084,95524.0,95520.0,0.14307022]
["bitfinex","BTCUSD",1734923753612,0.1013084,95524.0,95522.0,0.001]
["bitfinex","BTCUSD",1734923753749,0.1013084,95524.0,95520.0,0.14307022]
["bitfinex","BTCUSD",1734923754176,0.1013084,95524.0,95520.0,0.14407022]
["bitfinex","BTCUSD",1734923754359,0.1013084,95524.0,95520.0,0.14307022]
["bitfinex","BTCUSD",1734923754993,0.00053659,95537.0,95521.0,0.209378]
["bitfinex","BTCUSD",1734923755199,0.3106554,95536.0,95521.0,0.209378]
["bitfinex","BTCUSD",1734923755648,0.1013084,95536.0,95527.0,0.209363]
["bitfinex","BTCUSD",1734923755851,0.1013084,95536.0,95522.0,0.209375]
["bitfinex","BTCUSD",1734923755852,0.00184512,95537.0,95532.0,0.209351]
["bitfinex","BTCUSD",1734923756003,0.00053659,95537.0,95533.0,0.209349]
["bitfinex","BTCUSD",1734923756207,8.55e-05,95550.0,95535.0,0.209347]
["bitfinex","BTCUSD",1734923756407,0.149829,95555.0,95538.0,0.15]
["bitfinex","BTCUSD",1734923756608,0.01558952,95579.0,95568.0,0.209273]
["bitfinex","BTCUSD",1734923756823,0.00130785,95578.0,95568.0,0.209274]
["bitfinex","BTCUSD",1734923757269,0.1013084,95572.0,95564.0,0.209282]
["bitfinex","BTCUSD",1734923758009,0.1013084,95572.0,95568.0,0.001]
["bitfinex","BTCUSD",1734923758620,0.0142815,95579.0,95569.0,0.418544]
["bitfinex","BTCUSD",1734923759433,0.0142815,95579.0,95569.0,0.209272]
["bitfinex","BTCUSD",1734923760047,0.1013084,95572.0,95568.0,0.0416695]
["bitfinex","BTCUSD",1734923760252,0.1013084,95572.0,95564.0,0.00016083]
["bitfinex","BTCUSD",1734923760455,0.1013084,95572.0,95569.0,0.001]
["bitfinex","BTCUSD",1734923760831,0.1013084,95572.0,95564.0,0.00016083]
["bitfinex","BTCUSD",1734923761015,0.1013084,95572.0,95569.0,0.002]
["bitfinex","BTCUSD",1734923761212,0.20927,95570.0,95569.0,0.002]
["bitfinex","BTCUSD",1734923761415,0.1013084,95570.0,95569.0,0.002]
["bitfinex","BTCUSD",1734923761624,0.0142815,95579.0,95569.0,0.002]
["bitfinex","BTCUSD",1734923761824,0.0142815,95579.0,95570.0,0.20927]
["bitfinex","BTCUSD",1734923762875,0.59065932,95580.0,95570.0,0.20927]
["bitfinex","BTCUSD",1734923763098,0.10235638,95579.0,95570.0,0.04188423]
["bitfinex","BTCUSD",1734923763424,0.10235638,95579.0,95557.0,0.02068654]
["bitfinex","BTCUSD",1734923763566,0.10235638,95579.0,95570.0,0.003]
["bitfinex","BTCUSD",1734923763774,0.10235638,95579.0,95563.0,0.209285]
["bitfinex","BTCUSD",1734923764405,0.009,95580.0,95564.0,0.00104633]
["bitfinex","BTCUSD",1734923764730,0.1013084,95580.0,95571.0,0.209267]
["bitfinex","BTCUSD",1734923766448,0.209266,95573.0,95556.0,0.2093]
["bitfinex","BTCUSD",1734923766650,0.10235638,95572.0,95571.0,0.003]
["bitfinex","BTCUSD",1734923767439,0.1013084,95572.0,95562.0,0.418574]
["bitfinex","BTCUSD",1734923767623,0.00104798,95585.0,95560.0,0.18960503]
["bitfinex","BTCUSD",1734923767816,0.3105484,95584.0,95571.0,0.003]
["bitfinex","BTCUSD",1734923768022,0.209244,95582.0,95571.0,0.003]
["bitfinex","BTCUSD",1734923768299,0.10235638,95581.0,95560.0,0.18960503]
["bitfinex","BTCUSD",1734923768508,0.10616525,95581.0,95561.0,0.00104633]
["bitfinex","BTCUSD",1734923768710,0.10616525,95581.0,95575.0,0.209259]
["bitfinex","BTCUSD",1734923768970,0.10616525,95581.0,95562.0,0.209288]
["bitfinex","BTCUSD",1734923769197,0.1013084,95581.0,95570.0,0.209269]
["bitfinex","BTCUSD",1734923769723,0.00485686,95580.0,95574.0,0.209261]
["bitfinex","BTCUSD",1734923769912,0.10616526,95580.0,95574.0,0.209261]
["bitfinex","BTCUSD",1734923770029,0.1013084,95580.0,95574.0,0.209261]
["bitfinex","BTCUSD",1734923770228,0.00485685,95579.0,95574.0,0.209261]
["bitfinex","BTCUSD",1734923770640,0.00485685,95579.0,95575.0,0.209257]
["bitfinex","BTCUSD",1734923770843,0.00485685,95579.0,95570.0,0.209269]
["bitfinex","BTCUSD",1734923771042,0.00113348,95589.0,95571.0,0.0010462]
["bitfinex","BTCUSD",1734923771277,0.1013084,95588.0,95574.0,0.20926]
["bitfinex","BTCUSD",1734923771509,0.00104798,95587.0,95574.0,0.20926]
["bitfinex","BTCUSD",1734923771678,0.1013084,95586.0,95574.0,0.002]
["bitfinex","BTCUSD",1734923771875,0.00104798,95585.0,95574.0,0.002]
["bitfinex","BTCUSD",1734923772101,0.1013084,95584.0,95574.0,0.002]
["bitfinex","BTCUSD",1734923772301,8.55e-05,95580.0,95574.0,0.002]
["bitfinex","BTCUSD",1734923772619,0.00485656,95579.0,95574.0,0.002]
["bitfinex","BTCUSD",1734923773359,0.00485656,95579.0,95571.0,0.04361168]
["bitfinex","BTCUSD",1734923773809,0.00485656,95579.0,95574.0,0.001]
["bitfinex","BTCUSD",1734923774220,0.00485656,95579.0,95571.0,0.209268]
["bitfinex","BTCUSD",1734923774631,0.01285656,95579.0,95574.0,0.001]
["bitfinex","BTCUSD",1734923774834,0.008,95579.0,95574.0,0.001]
["bitfinex","BTCUSD",1734923775449,0.52469082,95578.0,95574.0,0.001]
["bitfinex","BTCUSD",1734923775668,0.6060388,95578.0,95574.0,0.001]
["bitfinex","BTCUSD",1734923775872,0.1013084,95577.0,95574.0,0.001]
["bitfinex","BTCUSD",1734923776078,0.21030498,95576.0,95574.0,0.001]
["bitfinex","BTCUSD",1734923776285,0.1013084,95575.0,95574.0,0.001]
["bitfinex","BTCUSD",1734923776493,0.00575414,95576.0,95574.0,0.001]
["bitfinex","BTCUSD",1734923776695,0.209264,95574.0,95570.0,0.000171]
["bitfinex","BTCUSD",1734923776895,0.10235638,95573.0,95570.0,0.000171]
["bitfinex","BTCUSD",1734923777040,0.209266,95572.0,95570.0,0.000171]
["bitfinex","BTCUSD",1734923777242,0.10235638,95571.0,95570.0,0.000171]
["bitfinex","BTCUSD",1734923777453,0.1013084,95571.0,95570.0,0.000171]
["bitfinex","BTCUSD",1734923777613,0.10811039,95571.0,95570.0,0.000171]
["bitfinex","BTCUSD",1734923777817,0.10706241,95571.0,95570.0,0.000171]
["bitfinex","BTCUSD",1734923778429,0.10706241,95571.0,95570.0,0.003171]
["bitfinex","BTCUSD",1734923779706,0.10706241,95571.0,95570.0,0.000171]
["bitfinex","BTCUSD",1734923780087,0.10806241,95571.0,95570.0,0.000171]
["bitfinex","BTCUSD",1734923781118,0.10911039,95571.0,95570.0,0.000171]
["bitfinex","BTCUSD",1734923781903,0.10811039,95571.0,95570.0,0.000171]
["bitfinex","BTCUSD",1734923783400,0.10811039,95571.0,95570.0,0.003171]
["bitfinex","BTCUSD",1734923783635,0.10811039,95571.0,95570.0,0.000171]
["bitfinex","BTCUSD",1734923783995,0.11011039,95571.0,95570.0,0.000171]
["bitfinex","BTCUSD",1734923784389,0.18781039,95571.0,95570.0,0.000171]
["bitfinex","BTCUSD",1734923784811,0.11011039,95571.0,95570.0,0.000171]
["bitfinex","BTCUSD",1734923785035,0.10906241,95571.0,95570.0,0.000171]
["bitfinex","BTCUSD",1734923785451,0.11011039,95571.0,95570.0,0.000171]
["bitfinex","BTCUSD",1734923786077,0.10906241,95571.0,95570.0,0.000171]
["bitfinex","BTCUSD",1734923786299,0.00775401,95571.0,95570.0,0.000171]
["bitfinex","BTCUSD",1734923786503,0.00575401,95571.0,95570.0,0.04168044]
["bitfinex","BTCUSD",1734923786704,0.01075401,95571.0,95570.0,0.000171]
["bitfinex","BTCUSD",1734923786943,0.005,95571.0,95570.0,0.000171]
["bitfinex","BTCUSD",1734923787134,8.55e-05,95579.0,95570.0,0.000171]
["bitfinex","BTCUSD",1734923787341,0.004,95571.0,95570.0,0.000171]
["bitfinex","BTCUSD",1734923787516,0.004,95571.0,95570.0,0.277871]
["bitfinex","BTCUSD",1734923787690,0.00215378,95600.0,95571.0,0.15]
["bitfinex","BTCUSD",1734923788091,0.00215378,95600.0,95572.0,0.01902387]
["bitfinex","BTCUSD",1734923788296,0.00215378,95600.0,95577.0,0.15]
["bitfinex","BTCUSD",1734923788500,0.00215378,95600.0,95579.0,0.02145018]
["bitfinex","BTCUSD",1734923788713,0.00215378,95600.0,95580.0,0.209248]
["bitfinex","BTCUSD",1734923789405,0.1013084,95588.0,95579.0,0.02145018]
["bitfinex","BTCUSD",1734923789623,0.00516298,95587.0,95581.0,0.01902387]
["bitfinex","BTCUSD",1734923789826,0.1013084,95586.0,95581.0,0.01902387]
["bitfinex","BTCUSD",1734923790230,0.1013084,95586.0,95579.0,0.02145018]
["bitfinex","BTCUSD",1734923790231,0.00516296,95585.0,95582.0,0.01902387]
["bitfinex","BTCUSD",1734923790431,0.1013084,95584.0,95582.0,0.01902387]
["bitfinex","BTCUSD",1734923790813,0.1013084,95584.0,95580.0,0.01902387]
["bitfinex","BTCUSD",1734923791037,0.00516296,95583.0,95581.0,0.003]
["bitfinex","BTCUSD",1734923791399,0.00516296,95583.0,95580.0,0.01902387]
["bitfinex","BTCUSD",1734923791603,0.00516296,95583.0,95580.0,0.22827187]
["bitfinex","BTCUSD",1734923791880,0.1013084,95584.0,95580.0,0.22827187]
["bitfinex","BTCUSD",1734923791996,0.1013084,95584.0,95580.0,0.209248]
["bitfinex","BTCUSD",1734923792401,0.00104798,95583.0,95579.0,0.02145018]
["bitfinex","BTCUSD",1734923792621,0.1013084,95582.0,95572.0,0.01902387]
["bitfinex","BTCUSD",1734923792825,0.00104798,95581.0,95571.0,0.01902387]
["bitfinex","BTCUSD",1734923793026,0.1013084,95580.0,95573.0,0.209264]
["bitfinex","BTCUSD",1734923793224,8.55e-05,95589.0,95574.0,0.00104628]
["bitfinex","BTCUSD",1734923793425,0.00571563,95579.0,95575.0,0.209259]
["bitfinex","BTCUSD",1734923793675,8.55e-05,95589.0,95577.0,0.209255]
["bitfinex","BTCUSD",1734923793845,8.55e-05,95589.0,95579.0,0.20925]
["bitfinex","BTCUSD",1734923794047,0.1013084,95588.0,95571.0,0.04256153]
["bitfinex","BTCUSD",1734923794250,0.001,95580.0,95573.0,0.005]
["bitfinex","BTCUSD",1734923794488,0.001,95580.0,95574.0,0.209261]
["bitfinex","BTCUSD",1734923794489,0.1013084,95580.0,95574.0,0.209261]
["bitfinex","BTCUSD",1734923794651,0.00604608,95587.0,95574.0,0.209261]
["bitfinex","BTCUSD",1734923794864,0.006046,95579.0,95577.0,0.002]
["bitfinex","BTCUSD",1734923795062,0.006046,95579.0,95574.0,0.209261]
["bitfinex","BTCUSD",1734923795263,0.006046,95579.0,95570.0,0.04208153]
["bitfinex","BTCUSD",1734923795488,0.007,95580.0,95573.0,0.001]
["bitfinex","BTCUSD",1734923795664,0.1083084,95580.0,95573.0,0.001]
["bitfinex","BTCUSD",1734923795882,0.0060392,95579.0,95573.0,0.001]
["bitfinex","BTCUSD",1734923796260,0.0060392,95579.0,95574.0,0.209261]
["bitfinex","BTCUSD",1734923796659,0.0060392,95579.0,95574.0,0.418522]
["bitfinex","BTCUSD",1734923796862,8.55e-05,95589.0,95574.0,0.418522]
["bitfinex","BTCUSD",1734923797073,0.1013084,95588.0,95574.0,0.209261]
["bitfinex","BTCUSD",1734923797275,0.009,95579.0,95577.0,0.001]
["bitfinex","BTCUSD",1734923797481,0.00604583,95587.0,95574.0,0.209261]
["bitfinex","BTCUSD",1734923797737,0.1013084,95586.0,95574.0,0.209261]
["bitfinex","BTCUSD",1734923797939,0.009,95579.0,95575.0,0.041865]
["bitfinex","BTCUSD",1734923798114,8.55e-05,95589.0,95575.0,0.041865]
["bitfinex","BTCUSD",1734923798321,0.1013084,95588.0,95575.0,0.041865]
["bitfinex","BTCUSD",1734923798520,0.009,95579.0,95577.0,0.001]
["bitfinex","BTCUSD",1734923798680,0.10840143,95588.0,95575.0,0.041865]
["bitfinex","BTCUSD",1734923798879,0.00604495,95578.0,95575.0,0.041865]
["bitfinex","BTCUSD",1734923799079,0.209235,95586.0,95575.0,0.041865]
["bitfinex","BTCUSD",1734923799279,0.10235638,95585.0,95575.0,0.041865]
["bitfinex","BTCUSD",1734923799483,0.20924,95584.0,95575.0,0.041865]
["bitfinex","BTCUSD",1734923799715,0.1084014,95585.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923799716,0.209244,95582.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923799912,0.10235638,95581.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923800133,0.10840139,95581.0,95575.0,0.001]
["bitfinex","BTCUSD",1734923800321,0.009,95579.0,95575.0,0.001]
["bitfinex","BTCUSD",1734923800493,0.00604501,95581.0,95577.0,0.209254]
["bitfinex","BTCUSD",1734923800694,8.55e-05,95589.0,95577.0,0.209254]
["bitfinex","BTCUSD",1734923800897,0.001,95582.0,95577.0,0.209254]
["bitfinex","BTCUSD",1734923801155,8.55e-05,95589.0,95577.0,0.209254]
["bitfinex","BTCUSD",1734923801413,0.009,95579.0,95575.0,0.001]
["bitfinex","BTCUSD",1734923801624,0.009,95579.0,95575.0,0.00204619]
["bitfinex","BTCUSD",1734923801824,0.00104798,95588.0,95572.0,0.041869]
["bitfinex","BTCUSD",1734923802023,0.001,95582.0,95572.0,0.041869]
["bitfinex","BTCUSD",1734923802434,0.00604088,95581.0,95572.0,0.041869]
["bitfinex","BTCUSD",1734923802796,0.001,95582.0,95572.0,0.04291517]
["bitfinex","BTCUSD",1734923802952,0.001,95582.0,95572.0,0.041869]
["bitfinex","BTCUSD",1734923803166,0.00604072,95581.0,95572.0,0.04291522]
["bitfinex","BTCUSD",1734923803397,0.00604072,95581.0,95572.0,0.13274853]
["bitfinex","BTCUSD",1734923803943,0.10235638,95580.0,95572.0,0.13274853]
["bitfinex","BTCUSD",1734923804080,0.10235638,95580.0,95572.0,0.09087953]
["bitfinex","BTCUSD",1734923804275,0.209263,95574.0,95572.0,0.09087953]
["bitfinex","BTCUSD",1734923804549,0.10235638,95573.0,95572.0,0.09087953]
["bitfinex","BTCUSD",1734923804753,0.209266,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923804994,0.3166148,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923806425,0.4995148,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923806660,0.5467148,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923807068,0.6467148,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923807300,0.5396148,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923807504,0.1073488,95572.0,95571.0,0.002171]
["bitfinex","BTCUSD",1734923807711,0.10235638,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923807932,0.1013084,95572.0,95571.0,0.04280608]
["bitfinex","BTCUSD",1734923808144,0.1093084,95572.0,95571.0,0.001171]
["bitfinex","BTCUSD",1734923808350,0.11035638,95572.0,95571.0,0.001171]
["bitfinex","BTCUSD",1734923808565,0.1013084,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923808768,0.003,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923809177,0.00104798,95587.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923809378,0.31159138,95586.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923810392,0.10235638,95586.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923810601,0.002,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923810803,0.10235638,95586.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923811110,0.10335638,95586.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923811555,0.209237,95585.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923811770,0.009,95572.0,95571.0,0.001171]
["bitfinex","BTCUSD",1734923812195,0.009,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923812394,0.009,95572.0,95571.0,0.001171]
["bitfinex","BTCUSD",1734923813438,0.1103084,95572.0,95571.0,0.001171]
["bitfinex","BTCUSD",1734923813646,0.1013084,95572.0,95571.0,0.001171]
["bitfinex","BTCUSD",1734923813852,0.1013084,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923814054,0.1023084,95572.0,95571.0,0.006171]
["bitfinex","BTCUSD",1734923814456,0.1013084,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923814665,8.55e-05,95590.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923814871,0.209242,95583.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923815074,0.209246,95581.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923815273,0.10235638,95580.0,95571.0,0.006171]
["bitfinex","BTCUSD",1734923815486,0.001,95572.0,95571.0,0.006171]
["bitfinex","BTCUSD",1734923816037,0.1023084,95572.0,95571.0,0.006171]
["bitfinex","BTCUSD",1734923816246,0.10235638,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923818889,0.10335638,95572.0,95571.0,0.006171]
["bitfinex","BTCUSD",1734923819128,0.10235638,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923819528,0.10335638,95572.0,95571.0,0.005171]
["bitfinex","BTCUSD",1734923819817,0.1013084,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923820020,0.10235638,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923820220,0.1013084,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923821009,0.10235638,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923821193,0.1013084,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923822624,0.10235638,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923823100,0.10235638,95572.0,95571.0,0.001171]
["bitfinex","BTCUSD",1734923823517,0.10235638,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923825391,0.10235638,95572.0,95571.0,0.002171]
["bitfinex","BTCUSD",1734923825591,0.1013084,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923826034,0.09334938,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923826238,0.09234938,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923827223,0.09234938,95572.0,95571.0,0.001171]
["bitfinex","BTCUSD",1734923827661,0.21534938,95572.0,95571.0,0.001171]
["bitfinex","BTCUSD",1734923827896,0.2143014,95572.0,95571.0,0.001171]
["bitfinex","BTCUSD",1734923828463,0.2143014,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923829051,0.0913014,95572.0,95571.0,0.003171]
["bitfinex","BTCUSD",1734923829242,0.09234938,95572.0,95571.0,0.003171]
["bitfinex","BTCUSD",1734923829779,0.09234938,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923830198,0.09734938,95572.0,95571.0,0.001171]
["bitfinex","BTCUSD",1734923830475,0.09234938,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923831875,0.09534938,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923832275,0.09234938,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923832766,0.09434938,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923833753,0.21734938,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1734923833995,0.21734938,95572.0,95570.0,0.000171]
["bitfinex","BTCUSD",1734923833996,0.1,95571.0,95570.0,1e-06]
["bitfinex","BTCUSD",1734923834160,0.53462438,95571.0,95570.0,1e-06]
["bitfinex","BTCUSD",1734923834313,0.512996,95558.0,95557.0,9.5e-07]
["bitfinex","BTCUSD",1734923834518,0.6042144,95558.0,95557.0,9.5e-07]
["bitfinex","BTCUSD",1734923835129,0.209378,95521.0,95515.0,0.09087953]
["bitfinex","BTCUSD",1734923835364,0.3106864,95521.0,95515.0,0.09087953]
["bitfinex","BTCUSD",1734923836110,0.3106864,95521.0,95488.0,0.0804]
["bitfinex","BTCUSD",1734923836111,0.3106864,95521.0,95500.0,0.04159583]
["bitfinex","BTCUSD",1734923836484,0.31074001,95521.0,95492.0,0.09087953]
["bitfinex","BTCUSD",1734923836707,0.55436091,95521.0,95492.0,0.09087953]
["bitfinex","BTCUSD",1734923836906,0.10136201,95521.0,95500.0,0.128]
["bitfinex","BTCUSD",1734923837063,0.10136201,95521.0,95520.0,0.152171]
["bitfinex","BTCUSD",1734923837465,0.10240999,95521.0,95520.0,0.152171]
["bitfinex","BTCUSD",1734923838254,0.10240999,95521.0,95520.0,0.26487099]
["bitfinex","BTCUSD",1734923838255,5.361e-05,95521.0,95520.0,0.26487099]
["bitfinex","BTCUSD",1734923838453,0.00104798,95560.0,95522.0,0.209375]
["bitfinex","BTCUSD",1734923838687,0.1013084,95559.0,95523.0,0.2513084]
["bitfinex","BTCUSD",1734923838875,0.209296,95558.0,95538.0,0.20934]
["bitfinex","BTCUSD",1734923839072,0.1013084,95557.0,95538.0,0.20934]
["bitfinex","BTCUSD",1734923839914,0.1013084,95557.0,95531.0,0.209355]
["bitfinex","BTCUSD",1734923840104,0.003,95558.0,95557.0,0.209299]
["bitfinex","BTCUSD",1734923840319,0.1013084,95579.0,95557.0,0.209299]
["bitfinex","BTCUSD",1734923840525,0.00104798,95578.0,95557.0,0.209299]
["bitfinex","BTCUSD",1734923840737,0.1013084,95577.0,95557.0,0.209299]
["bitfinex","BTCUSD",1734923840979,0.00104798,95576.0,95558.0,0.0010464]
["bitfinex","BTCUSD",1734923841194,0.1013084,95575.0,95558.0,0.4196384]
["bitfinex","BTCUSD",1734923841425,8.55e-05,95580.0,95570.0,0.209269]
["bitfinex","BTCUSD",1734923841623,0.1013084,95579.0,95567.0,0.209276]
["bitfinex","BTCUSD",1734923841851,0.1013084,95579.0,95567.0,0.418552]
["bitfinex","BTCUSD",1734923842050,0.1013084,95579.0,95567.0,0.209276]
["bitfinex","BTCUSD",1734923842465,0.1013084,95579.0,95559.0,0.209294]
["bitfinex","BTCUSD",1734923842466,0.001,95575.0,95559.0,0.209294]
["bitfinex","BTCUSD",1734923842671,0.1013084,95574.0,95559.0,0.209294]
["bitfinex","BTCUSD",1734923842925,0.00104798,95573.0,95559.0,0.209294]
["bitfinex","BTCUSD",1734923843092,0.10235638,95573.0,95559.0,0.209294]
["bitfinex","BTCUSD",1734923843291,0.1013084,95572.0,95546.0,0.15]
["bitfinex","BTCUSD",1734923843660,0.09145638,95572.0,95559.0,0.002]
["bitfinex","BTCUSD",1734923844987,0.09145638,95572.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734923845351,0.09145638,95572.0,95559.0,0.001]
["bitfinex","BTCUSD",1734923845555,0.09145638,95572.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734923845961,0.09145638,95572.0,95559.0,0.003]
["bitfinex","BTCUSD",1734923846162,0.09145638,95572.0,95560.0,0.209292]
["bitfinex","BTCUSD",1734923846497,8.55e-05,95580.0,95561.0,0.00104641]
["bitfinex","BTCUSD",1734923846700,0.1013084,95579.0,95564.0,0.209282]
["bitfinex","BTCUSD",1734923846906,0.1013084,95579.0,95570.0,0.209269]
["bitfinex","BTCUSD",1734923847111,8.55e-05,95580.0,95576.0,0.209256]
["bitfinex","BTCUSD",1734923847248,8.55e-05,95580.0,95576.0,0.493712]
["bitfinex","BTCUSD",1734923848045,8.55e-05,95580.0,95578.0,0.209253]
["bitfinex","BTCUSD",1734923848240,8.55e-05,95580.0,95579.0,0.00104608]
["bitfinex","BTCUSD",1734923848878,0.0050855,95580.0,95579.0,0.00104608]
["bitfinex","BTCUSD",1734923849080,0.0050855,95580.0,95578.0,0.20941402]
["bitfinex","BTCUSD",1734923849081,8.55e-05,95580.0,95578.0,0.00016102]
["bitfinex","BTCUSD",1734923849282,0.1013084,95579.0,95578.0,0.00016102]
["bitfinex","BTCUSD",1734923849507,8.55e-05,95590.0,95578.0,0.00016102]
["bitfinex","BTCUSD",1734923849712,0.209183,95610.0,95578.0,0.00016102]
["bitfinex","BTCUSD",1734923849713,0.20360618,95610.0,95578.0,0.00016102]
["bitfinex","BTCUSD",1734923849996,0.1884075,95608.0,95588.0,0.209229]
["bitfinex","BTCUSD",1734923850192,0.1013084,95607.0,95588.0,0.209229]
["bitfinex","BTCUSD",1734923850815,0.0767,95639.0,95610.0,0.209181]
["bitfinex","BTCUSD",1734923850982,0.209152,95624.0,95598.0,0.209209]
["bitfinex","BTCUSD",1734923851186,0.209152,95624.0,95600.0,0.209205]
["bitfinex","BTCUSD",1734923851405,0.209152,95624.0,95598.0,0.209209]
["bitfinex","BTCUSD",1734923851406,0.209146,95627.0,95602.0,0.2092]
["bitfinex","BTCUSD",1734923851746,0.209131,95634.0,95610.0,0.209181]
["bitfinex","BTCUSD",1734923851919,0.209148,95626.0,95610.0,0.209181]
["bitfinex","BTCUSD",1734923852197,0.209148,95626.0,95610.0,0.20934202]
["bitfinex","BTCUSD",1734923852463,0.01292566,95648.0,95614.0,0.209174]
["bitfinex","BTCUSD",1734923852464,0.209105,95646.0,95614.0,0.209174]
["bitfinex","BTCUSD",1734923852666,0.01292566,95648.0,95615.0,0.21021666]
["bitfinex","BTCUSD",1734923852667,1e-08,95619.0,95615.0,0.21021666]
["bitfinex","BTCUSD",1734923852859,1e-08,95619.0,95615.0,0.23098282]
["bitfinex","BTCUSD",1734923853062,1e-08,95619.0,95615.0,0.44015382]
["bitfinex","BTCUSD",1734923853261,1e-08,95619.0,95617.0,0.209167]
["bitfinex","BTCUSD",1734923853434,1e-08,95619.0,95618.0,0.15104563]
["bitfinex","BTCUSD",1734923854487,0.22161327,95648.0,95631.0,0.209135]
["bitfinex","BTCUSD",1734923854615,0.1013084,95647.0,95631.0,0.209135]
["bitfinex","BTCUSD",1734923855042,0.1013084,95647.0,95619.0,0.209163]
["bitfinex","BTCUSD",1734923855043,0.209106,95645.0,95619.0,0.209163]
["bitfinex","BTCUSD",1734923855240,0.1013084,95644.0,95621.0,0.209159]
["bitfinex","BTCUSD",1734923855442,0.1013084,95644.0,95622.0,0.00104564]
["bitfinex","BTCUSD",1734923855668,0.209126,95637.0,95621.0,0.209159]
["bitfinex","BTCUSD",1734923855874,0.3104344,95637.0,95621.0,0.209159]
["bitfinex","BTCUSD",1734923856075,0.3104344,95637.0,95616.0,0.209168]
["bitfinex","BTCUSD",1734923856249,0.209113,95642.0,95619.0,0.001]
["bitfinex","BTCUSD",1734923856250,0.1013084,95636.0,95619.0,0.001]
["bitfinex","BTCUSD",1734923857640,0.209128,95635.0,95613.0,0.209176]
["bitfinex","BTCUSD",1734923857847,0.1013084,95634.0,95615.0,0.20917]
["bitfinex","BTCUSD",1734923858059,0.418265,95633.0,95621.0,0.001]
["bitfinex","BTCUSD",1734923858261,0.209121,95639.0,95621.0,0.001]
["bitfinex","BTCUSD",1734923858262,0.01251127,95648.0,95621.0,0.1275]
["bitfinex","BTCUSD",1734923858550,0.009,95636.0,95622.0,0.00104559]
["bitfinex","BTCUSD",1734923858716,0.009,95636.0,95621.0,0.1275]
["bitfinex","BTCUSD",1734923858717,0.009,95636.0,95623.0,0.0010456]
["bitfinex","BTCUSD",1734923858899,0.1008584,95647.0,95623.0,0.0010456]
["bitfinex","BTCUSD",1734923859103,0.01251127,95648.0,95639.0,0.209117]
["bitfinex","BTCUSD",1734923859507,0.00251127,95648.0,95639.0,0.209117]
["bitfinex","BTCUSD",1734923859905,0.00251127,95648.0,95626.0,0.02094664]
["bitfinex","BTCUSD",1734923860107,0.00251127,95648.0,95639.0,0.209117]
["bitfinex","BTCUSD",1734923860315,0.00304813,95648.0,95639.0,0.209117]
["bitfinex","BTCUSD",1734923860759,0.00304813,95648.0,95630.0,0.18943965]
["bitfinex","BTCUSD",1734923860760,0.00304813,95648.0,95638.0,0.18943965]
["bitfinex","BTCUSD",1734923860901,0.00304813,95648.0,95641.0,0.209114]
["bitfinex","BTCUSD",1734923861729,0.00304813,95648.0,95631.0,0.03546512]
["bitfinex","BTCUSD",1734923861913,0.00304813,95648.0,95630.0,0.18943965]
["bitfinex","BTCUSD",1734923862321,0.00304813,95648.0,95641.0,0.003]
["bitfinex","BTCUSD",1734923862526,0.00304813,95648.0,95642.0,0.209113]
["bitfinex","BTCUSD",1734923862726,0.00304813,95648.0,95637.0,0.209124]
["bitfinex","BTCUSD",1734923862927,0.01204813,95648.0,95637.0,0.209124]
["bitfinex","BTCUSD",1734923863331,0.00304813,95648.0,95638.0,0.18943965]
["bitfinex","BTCUSD",1734923863529,0.00304813,95648.0,95641.0,0.003]
["bitfinex","BTCUSD",1734923864169,0.209104,95646.0,95641.0,0.003]
["bitfinex","BTCUSD",1734923864371,0.1013084,95645.0,95641.0,0.003]
["bitfinex","BTCUSD",1734923864572,0.1070619,95645.0,95641.0,0.003]
["bitfinex","BTCUSD",1734923864979,0.1070619,95645.0,95636.0,0.209124]
["bitfinex","BTCUSD",1734923865249,0.1070619,95645.0,95637.0,0.001]
["bitfinex","BTCUSD",1734923865459,0.1013084,95645.0,95638.0,0.209121]
["bitfinex","BTCUSD",1734923865618,0.00575349,95644.0,95638.0,0.209121]
["bitfinex","BTCUSD",1734923866777,0.00575349,95644.0,95638.0,0.214121]
["bitfinex","BTCUSD",1734923867276,0.1013084,95645.0,95638.0,0.214121]
["bitfinex","BTCUSD",1734923867454,0.1013939,95645.0,95638.0,0.214121]
["bitfinex","BTCUSD",1734923867655,0.00575349,95644.0,95638.0,0.214121]
["bitfinex","BTCUSD",1734923868463,0.00575349,95644.0,95638.0,0.005]
["bitfinex","BTCUSD",1734923868644,0.00482774,95643.0,95636.0,0.209124]
["bitfinex","BTCUSD",1734923868845,0.1013939,95645.0,95638.0,0.001]
["bitfinex","BTCUSD",1734923869052,0.00482775,95644.0,95638.0,0.001]
["bitfinex","BTCUSD",1734923869288,0.00482775,95644.0,95636.0,0.209124]
["bitfinex","BTCUSD",1734923869482,0.00482775,95644.0,95638.0,0.001]
["bitfinex","BTCUSD",1734923870035,0.00482775,95644.0,95639.0,0.209119]
["bitfinex","BTCUSD",1734923870233,0.00482775,95644.0,95638.0,0.001]
["bitfinex","BTCUSD",1734923870450,0.00482775,95644.0,95639.0,0.418238]
["bitfinex","BTCUSD",1734923870780,8.55e-05,95645.0,95639.0,0.418238]
["bitfinex","BTCUSD",1734923871177,8.55e-05,95645.0,95635.0,0.209127]
["bitfinex","BTCUSD",1734923871613,8.55e-05,95645.0,95639.0,0.209119]
["bitfinex","BTCUSD",1734923871814,8.55e-05,95645.0,95635.0,0.209127]
["bitfinex","BTCUSD",1734923872222,8.55e-05,95645.0,95641.0,0.209114]
["bitfinex","BTCUSD",1734923872428,8.55e-05,95645.0,95639.0,0.003]
["bitfinex","BTCUSD",1734923872681,0.1013939,95645.0,95639.0,0.003]
["bitfinex","BTCUSD",1734923873088,0.3104164,95644.0,95630.0,0.03547235]
["bitfinex","BTCUSD",1734923873286,0.1013084,95644.0,95627.0,0.209145]
["bitfinex","BTCUSD",1734923873507,8.55e-05,95645.0,95631.0,0.209136]
["bitfinex","BTCUSD",1734923873707,8.55e-05,95645.0,95633.0,0.209132]
["bitfinex","BTCUSD",1734923874092,8.55e-05,95645.0,95629.0,0.209141]
["bitfinex","BTCUSD",1734923874093,0.1013084,95644.0,95629.0,0.209141]
["bitfinex","BTCUSD",1734923874469,0.1013084,95644.0,95641.0,0.002]
["bitfinex","BTCUSD",1734923874470,0.20911,95643.0,95641.0,0.002]
["bitfinex","BTCUSD",1734923874654,0.1013084,95642.0,95628.0,0.201143]
["bitfinex","BTCUSD",1734923875081,0.1013084,95642.0,95633.0,0.001]
["bitfinex","BTCUSD",1734923875289,0.1013084,95642.0,95634.0,0.20913]
["bitfinex","BTCUSD",1734923875484,0.1013084,95642.0,95628.0,0.201143]
["bitfinex","BTCUSD",1734923875716,0.1013084,95642.0,95641.0,0.003]
["bitfinex","BTCUSD",1734923875946,0.1013084,95642.0,95628.0,0.201143]
["bitfinex","BTCUSD",1734923876314,0.1013084,95642.0,95633.0,0.002]
["bitfinex","BTCUSD",1734923876953,0.5906,95640.0,95633.0,0.002]
["bitfinex","BTCUSD",1734923877165,0.209121,95638.0,95633.0,0.002]
["bitfinex","BTCUSD",1734923877335,0.1013084,95637.0,95633.0,0.002]
["bitfinex","BTCUSD",1734923877534,0.1013084,95637.0,95624.0,0.209152]
["bitfinex","BTCUSD",1734923877985,0.1013084,95637.0,95624.0,0.03669398]
["bitfinex","BTCUSD",1734923878390,0.1013084,95637.0,95617.0,0.209165]
["bitfinex","BTCUSD",1734923878595,0.1023084,95637.0,95633.0,0.005]
["bitfinex","BTCUSD",1734923878802,0.209128,95635.0,95633.0,0.005]
["bitfinex","BTCUSD",1734923879009,0.1013084,95634.0,95612.0,0.209178]
["bitfinex","BTCUSD",1734923879183,0.209132,95633.0,95624.0,0.001]
["bitfinex","BTCUSD",1734923879385,0.1013084,95632.0,95624.0,0.001]
["bitfinex","BTCUSD",1734923879591,0.1013084,95632.0,95619.0,0.209163]
["bitfinex","BTCUSD",1734923879812,0.1013084,95632.0,95613.0,0.209175]
["bitfinex","BTCUSD",1734923880012,0.209137,95631.0,95620.0,0.01894294]
["bitfinex","BTCUSD",1734923880378,0.1013084,95630.0,95621.0,0.209159]
["bitfinex","BTCUSD",1734923880584,0.1013084,95630.0,95620.0,0.01894294]
["bitfinex","BTCUSD",1734923881004,0.209141,95629.0,95621.0,0.01894294]
["bitfinex","BTCUSD",1734923881212,0.1013084,95628.0,95621.0,0.01894294]
["bitfinex","BTCUSD",1734923881647,0.209145,95627.0,95622.0,0.01894294]
["bitfinex","BTCUSD",1734923881860,0.1013084,95626.0,95622.0,0.00394294]
["bitfinex","BTCUSD",1734923882031,0.20915,95625.0,95622.0,0.00394294]
["bitfinex","BTCUSD",1734923882171,0.1013084,95624.0,95622.0,0.00394294]
["bitfinex","BTCUSD",1734923882372,0.1013084,95624.0,95611.0,0.19152539]
["bitfinex","BTCUSD",1734923882572,0.1013084,95624.0,95620.0,0.209161]
["bitfinex","BTCUSD",1734923882791,0.5906,95640.0,95611.0,0.15]
["bitfinex","BTCUSD",1734923882792,0.5906,95640.0,95622.0,0.418312]
["bitfinex","BTCUSD",1734923882996,0.3104274,95639.0,95622.0,0.209156]
["bitfinex","BTCUSD",1734923883411,0.3104274,95639.0,95622.0,0.011]
["bitfinex","BTCUSD",1734923884026,0.1013084,95639.0,95622.0,0.429311]
["bitfinex","BTCUSD",1734923884238,0.1013084,95639.0,95622.0,0.011]
["bitfinex","BTCUSD",1734923884928,0.209121,95638.0,95623.0,0.209154]
["bitfinex","BTCUSD",1734923885132,0.1013084,95637.0,95622.0,0.011]
["bitfinex","BTCUSD",1734923885502,0.1013084,95637.0,95622.0,0.01]
["bitfinex","BTCUSD",1734923885659,0.209128,95635.0,95622.0,0.01]
["bitfinex","BTCUSD",1734923885862,0.209132,95633.0,95622.0,0.01]
["bitfinex","BTCUSD",1734923886066,0.209137,95631.0,95622.0,0.01]
["bitfinex","BTCUSD",1734923886463,0.1013084,95630.0,95622.0,0.01]
["bitfinex","BTCUSD",1734923887062,0.1013084,95630.0,95622.0,0.0515194]
["bitfinex","BTCUSD",1734923887470,0.1013084,95630.0,95622.0,0.01]
["bitfinex","BTCUSD",1734923888452,0.1013084,95630.0,95611.0,0.15]
["bitfinex","BTCUSD",1734923888453,0.1013084,95630.0,95612.0,0.209178]
["bitfinex","BTCUSD",1734923888659,0.1013084,95630.0,95476.0,1.5]
["bitfinex","BTCUSD",1734923888660,0.209172,95615.0,95588.0,0.26233006]
["bitfinex","BTCUSD",1734923888825,0.209187,95608.0,95588.0,0.26233006]
["bitfinex","BTCUSD",1734923889048,0.209209,95598.0,95595.0,0.13339417]
["bitfinex","BTCUSD",1734923889267,0.1013084,95597.0,95596.0,0.09087953]
["bitfinex","BTCUSD",1734923890137,0.1,95633.0,95596.0,0.09104055]
["bitfinex","BTCUSD",1734923890346,0.1013084,95621.0,95597.0,0.04904601]
["bitfinex","BTCUSD",1734923890549,0.3104684,95621.0,95605.0,0.209193]
["bitfinex","BTCUSD",1734923890751,0.1013084,95621.0,95606.0,0.00104584]
["bitfinex","BTCUSD",1734923890953,0.1013084,95621.0,95607.0,0.209189]
["bitfinex","BTCUSD",1734923891803,0.009,95608.0,95607.0,0.209189]
["bitfinex","BTCUSD",1734923891996,0.1013084,95621.0,95607.0,0.209189]
["bitfinex","BTCUSD",1734923892219,0.1013084,95621.0,95620.0,0.000171]
["bitfinex","BTCUSD",1734923892429,0.1023084,95621.0,95620.0,0.000171]
["bitfinex","BTCUSD",1734923892636,0.1013084,95621.0,95620.0,0.000171]
["bitfinex","BTCUSD",1734923892839,0.3104674,95621.0,95620.0,0.000171]
["bitfinex","BTCUSD",1734923893402,0.1013084,95621.0,95602.0,0.02076323]
["bitfinex","BTCUSD",1734923893627,0.209172,95616.0,95600.0,0.10475847]
["bitfinex","BTCUSD",1734923893831,0.1013084,95615.0,95600.0,0.10475847]
["bitfinex","BTCUSD",1734923895312,0.1013084,95615.0,95601.0,0.209202]
["bitfinex","BTCUSD",1734923895589,0.1013084,95615.0,95600.0,0.10475847]
["bitfinex","BTCUSD",1734923895795,0.209174,95614.0,95600.0,0.10475847]
["bitfinex","BTCUSD",1734923895998,0.1013084,95613.0,95600.0,0.10475847]
["bitfinex","BTCUSD",1734923896207,0.209178,95612.0,95600.0,0.10475847]
["bitfinex","BTCUSD",1734923896405,0.1013084,95611.0,95600.0,0.10475847]
["bitfinex","BTCUSD",1734923896602,0.209183,95610.0,95601.0,0.002]
["bitfinex","BTCUSD",1734923896832,0.1013084,95610.0,95600.0,0.10475847]
["bitfinex","BTCUSD",1734923897247,0.1013084,95610.0,95600.0,0.10675847]
["bitfinex","BTCUSD",1734923898333,0.1013084,95610.0,95600.0,0.10475847]
["bitfinex","BTCUSD",1734923899364,0.002,95610.0,95601.0,0.209202]
["bitfinex","BTCUSD",1734923899598,0.209165,95619.0,95601.0,0.209202]
["bitfinex","BTCUSD",1734923899803,0.209167,95617.0,95601.0,0.209202]
["bitfinex","BTCUSD",1734923900011,0.001,95610.0,95606.0,0.209189]
["bitfinex","BTCUSD",1734923900226,0.209147,95627.0,95606.0,0.41838]
["bitfinex","BTCUSD",1734923900440,0.1013084,95626.0,95606.0,0.41838]
["bitfinex","BTCUSD",1734923901812,0.12614968,95630.0,95604.0,0.0826]
["bitfinex","BTCUSD",1734923901813,8.55e-05,95630.0,95626.0,0.209146]
["bitfinex","BTCUSD",1734923902013,8.55e-05,95630.0,95628.0,0.209143]
["bitfinex","BTCUSD",1734923902241,8.55e-05,95630.0,95626.0,0.209146]
["bitfinex","BTCUSD",1734923902242,0.5906,95640.0,95629.0,0.08354554]
["bitfinex","BTCUSD",1734923902473,0.5906,95640.0,95630.0,0.209139]
["bitfinex","BTCUSD",1734923903108,0.59113686,95640.0,95630.0,0.209139]
["bitfinex","BTCUSD",1734923903312,0.59113686,95640.0,95627.0,0.209145]
["bitfinex","BTCUSD",1734923903490,0.1013084,95639.0,95623.0,0.209152]
["bitfinex","BTCUSD",1734923903914,0.1013084,95639.0,95616.0,0.04288297]
["bitfinex","BTCUSD",1734923904121,0.1013084,95639.0,95618.0,0.09087953]
["bitfinex","BTCUSD",1734923904122,0.209134,95633.0,95618.0,0.09087953]
["bitfinex","BTCUSD",1734923904330,0.59113686,95640.0,95618.0,0.09087953]
["bitfinex","BTCUSD",1734923904528,0.59113686,95640.0,95619.0,0.00104578]
["bitfinex","BTCUSD",1734923904863,0.59313686,95640.0,95630.0,0.209137]
["bitfinex","BTCUSD",1734923905063,0.59113686,95640.0,95632.0,0.209135]
["bitfinex","BTCUSD",1734923905289,0.69244526,95640.0,95628.0,0.209143]
["bitfinex","BTCUSD",1734923905694,0.1013084,95639.0,95628.0,0.209143]
["bitfinex","BTCUSD",1734923906040,0.59122246,95640.0,95630.0,0.001]
["bitfinex","BTCUSD",1734923906041,0.60022246,95640.0,95630.0,0.001]
["bitfinex","BTCUSD",1734923906265,0.60022246,95640.0,95631.0,0.209137]
["bitfinex","BTCUSD",1734923906435,0.60022246,95640.0,95633.0,0.209132]
["bitfinex","BTCUSD",1734923906850,0.60022246,95640.0,95631.0,0.209137]
["bitfinex","BTCUSD",1734923906851,0.59122246,95640.0,95631.0,0.209137]
["bitfinex","BTCUSD",1734923907063,0.59122246,95640.0,95629.0,0.209141]
["bitfinex","BTCUSD",1734923907233,0.1013084,95639.0,95623.0,0.209154]
["bitfinex","BTCUSD",1734923907438,0.3104274,95639.0,95623.0,0.209154]
["bitfinex","BTCUSD",1734923908060,0.3104274,95639.0,95620.0,0.209159]
["bitfinex","BTCUSD",1734923908246,0.20913,95634.0,95621.0,0.00104566]
["bitfinex","BTCUSD",1734923908441,0.1013084,95633.0,95611.0,0.20918]
["bitfinex","BTCUSD",1734923908673,0.209145,95628.0,95612.0,0.00104577]
["bitfinex","BTCUSD",1734923909000,0.1013084,95627.0,95623.0,0.001]
["bitfinex","BTCUSD",1734923909316,0.009,95639.0,95617.0,0.18922011]
["bitfinex","BTCUSD",1734923909699,0.008,95633.0,95629.0,0.39836111]
["bitfinex","BTCUSD",1734923909903,0.59122246,95640.0,95629.0,0.209141]
["bitfinex","BTCUSD",1734923910526,0.59122246,95640.0,95629.0,0.418282]
["bitfinex","BTCUSD",1734923910720,0.59122246,95640.0,95637.0,0.209123]
["bitfinex","BTCUSD",1734923910877,0.54957756,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1734923911281,0.53112756,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1734923911911,0.53112756,95640.0,95639.0,0.25242388]
["bitfinex","BTCUSD",1734923912467,0.54012756,95640.0,95639.0,0.25342388]
["bitfinex","BTCUSD",1734923912919,0.54012756,95640.0,95639.0,0.46786388]
["bitfinex","BTCUSD",1734923913118,0.54012756,95640.0,95639.0,0.25342388]
["bitfinex","BTCUSD",1734923913322,0.53112756,95640.0,95639.0,0.25242388]
["bitfinex","BTCUSD",1734923913639,0.53112756,95640.0,95639.0,0.04330488]
["bitfinex","BTCUSD",1734923913843,0.53112756,95640.0,95639.0,0.18895346]
["bitfinex","BTCUSD",1734923914406,0.53112756,95640.0,95639.0,0.219119]
["bitfinex","BTCUSD",1734923914823,0.53712756,95640.0,95639.0,0.220119]
["bitfinex","BTCUSD",1734923916244,0.51244985,95640.0,95639.0,0.220119]
["bitfinex","BTCUSD",1734923916503,0.20874421,95640.0,95639.0,0.4214274]
["bitfinex","BTCUSD",1734923916639,0.19866421,95640.0,95639.0,0.3214274]
["bitfinex","BTCUSD",1734923916841,0.19866421,95640.0,95639.0,0.5923224]
["bitfinex","BTCUSD",1734923917044,0.19866421,95640.0,95639.0,0.4923224]
["bitfinex","BTCUSD",1734923917290,0.19866421,95640.0,95639.0,0.3214274]
["bitfinex","BTCUSD",1734923917493,0.19541421,95640.0,95639.0,0.3214274]
["bitfinex","BTCUSD",1734923917903,0.19541421,95640.0,95639.0,0.220119]
["bitfinex","BTCUSD",1734923918436,0.15187098,95640.0,95639.0,0.4320464]
["bitfinex","BTCUSD",1734923918638,0.14657355,95640.0,95639.0,0.3214274]
["bitfinex","BTCUSD",1734923919222,0.14615238,95640.0,95639.0,0.3214274]
["bitfinex","BTCUSD",1734923919825,0.14615238,95640.0,95639.0,0.220119]
["bitfinex","BTCUSD",1734923921901,0.15076985,95640.0,95639.0,0.220119]
["bitfinex","BTCUSD",1734923924281,0.13290985,95640.0,95639.0,0.220119]
["bitfinex","BTCUSD",1734923926851,0.00461747,95640.0,95639.0,0.4714274]
["bitfinex","BTCUSD",1734923927062,8.55e-05,95668.0,95667.0,0.209058]
["bitfinex","BTCUSD",1734923927430,0.0001865,95668.0,95667.0,0.209058]
["bitfinex","BTCUSD",1734923928360,0.0001865,95668.0,95664.0,0.22950478]
["bitfinex","BTCUSD",1734923928561,0.0001865,95668.0,95665.0,0.0010451]
["bitfinex","BTCUSD",1734923928735,0.0001865,95668.0,95666.0,0.1013084]
["bitfinex","BTCUSD",1734923928922,0.0001865,95668.0,95667.0,0.21010308]
["bitfinex","BTCUSD",1734923929122,0.0001865,95668.0,95667.0,0.3103664]
["bitfinex","BTCUSD",1734923929310,0.0061865,95668.0,95667.0,0.3113664]
["bitfinex","BTCUSD",1734923929509,0.0061865,95668.0,95667.0,0.3103664]
["bitfinex","BTCUSD",1734923929510,0.0001865,95668.0,95667.0,0.3103664]
["bitfinex","BTCUSD",1734923929912,0.0061865,95668.0,95667.0,0.3103664]
["bitfinex","BTCUSD",1734923930115,0.0001865,95668.0,95667.0,0.3103664]
["bitfinex","BTCUSD",1734923930316,0.0001865,95668.0,95667.0,0.4805044]
["bitfinex","BTCUSD",1734923930959,0.0001865,95668.0,95667.0,0.5603664]
["bitfinex","BTCUSD",1734923931374,0.0001865,95668.0,95667.0,0.7452954]
["bitfinex","BTCUSD",1734923932313,0.0061865,95668.0,95667.0,0.7462954]
["bitfinex","BTCUSD",1734923932537,0.0001865,95668.0,95667.0,0.7452954]
["bitfinex","BTCUSD",1734923932872,0.0061865,95668.0,95667.0,0.7462954]
["bitfinex","BTCUSD",1734923933278,0.005924,95668.0,95667.0,0.8462954]
["bitfinex","BTCUSD",1734923933474,0.005924,95668.0,95667.0,0.4613664]
["bitfinex","BTCUSD",1734923934074,0.005924,95668.0,95667.0,0.4713664]
["bitfinex","BTCUSD",1734923935064,0.005924,95668.0,95667.0,0.6202234]
["bitfinex","BTCUSD",1734923935318,0.005924,95668.0,95667.0,0.4713664]
["bitfinex","BTCUSD",1734923935805,0.005924,95668.0,95667.0,0.370058]
["bitfinex","BTCUSD",1734923936631,8.55e-05,95675.0,95673.0,0.209045]
["bitfinex","BTCUSD",1734923936850,8.55e-05,95675.0,95668.0,0.209056]
["bitfinex","BTCUSD",1734923937055,8.55e-05,95675.0,95670.0,0.209051]
["bitfinex","BTCUSD",1734923937664,8.55e-05,95675.0,95670.0,0.418102]
["bitfinex","BTCUSD",1734923938211,8.55e-05,95675.0,95671.0,0.00104512]
["bitfinex","BTCUSD",1734923938406,8.55e-05,95675.0,95665.0,0.0421932]
["bitfinex","BTCUSD",1734923938611,0.209045,95673.0,95665.0,0.00016105]
["bitfinex","BTCUSD",1734923938813,0.209058,95668.0,95665.0,0.00016105]
["bitfinex","BTCUSD",1734923939039,0.20906,95666.0,95665.0,0.00016105]
["bitfinex","BTCUSD",1734923939448,0.20905,95671.0,95665.0,0.00016105]
["bitfinex","BTCUSD",1734923939650,0.10235352,95670.0,95665.0,0.00016105]
["bitfinex","BTCUSD",1734923940059,0.0829,95669.0,95665.0,0.00016105]
["bitfinex","BTCUSD",1734923940273,0.0455,95666.0,95665.0,0.00416105]
["bitfinex","BTCUSD",1734923940468,0.14785352,95666.0,95665.0,0.00416105]
["bitfinex","BTCUSD",1734923940682,0.14785352,95666.0,95665.0,0.00016105]
["bitfinex","BTCUSD",1734923941467,0.10235352,95666.0,95665.0,0.00016105]
["bitfinex","BTCUSD",1734923941651,0.1013084,95666.0,95665.0,0.00016105]
["bitfinex","BTCUSD",1734923943303,0.1023084,95666.0,95640.0,0.18895045]
["bitfinex","BTCUSD",1734923943511,0.31167717,95665.0,95643.0,0.00016115]
["bitfinex","BTCUSD",1734923943706,0.31167717,95665.0,95643.0,0.00068415]
["bitfinex","BTCUSD",1734923944350,0.209076,95659.0,95643.0,0.20979215]
["bitfinex","BTCUSD",1734923944547,0.3103704,95665.0,95643.0,0.20979215]
["bitfinex","BTCUSD",1734923944749,0.209067,95663.0,95643.0,0.20979215]
["bitfinex","BTCUSD",1734923944946,0.10261517,95662.0,95643.0,0.00068415]
["bitfinex","BTCUSD",1734923945150,0.209086,95655.0,95643.0,0.00016115]
["bitfinex","BTCUSD",1734923945355,0.00130686,95654.0,95643.0,0.00016115]
["bitfinex","BTCUSD",1734923946409,0.00130686,95654.0,95643.0,0.00116115]
["bitfinex","BTCUSD",1734923946614,0.00130686,95654.0,95643.0,0.00016115]
["bitfinex","BTCUSD",1734923947226,0.00230686,95654.0,95643.0,0.00616115]
["bitfinex","BTCUSD",1734923947532,0.209089,95653.0,95643.0,0.00616115]
["bitfinex","BTCUSD",1734923947911,0.00130686,95652.0,95643.0,0.00616115]
["bitfinex","BTCUSD",1734923948559,0.209093,95651.0,95643.0,0.00616115]
["bitfinex","BTCUSD",1734923948755,0.1026153,95650.0,95643.0,0.00616115]
["bitfinex","BTCUSD",1734923948986,0.209097,95649.0,95643.0,0.00616115]
["bitfinex","BTCUSD",1734923949117,0.10261535,95648.0,95643.0,0.00616115]
["bitfinex","BTCUSD",1734923949323,0.290802,95647.0,95643.0,0.00616115]
["bitfinex","BTCUSD",1734923949606,0.10261539,95646.0,95643.0,0.00016115]
["bitfinex","BTCUSD",1734923949735,0.209106,95645.0,95643.0,0.00016115]
["bitfinex","BTCUSD",1734923949937,0.10261541,95644.0,95643.0,0.00716115]
["bitfinex","BTCUSD",1734923950142,0.10261541,95644.0,95643.0,0.00016115]
["bitfinex","BTCUSD",1734923950569,0.10261541,95644.0,95643.0,0.00816115]
["bitfinex","BTCUSD",1734923950885,0.209075,95660.0,95643.0,0.00016115]
["bitfinex","BTCUSD",1734923951086,0.1830084,95659.0,95644.0,0.209108]
["bitfinex","BTCUSD",1734923951303,0.1843153,95659.0,95644.0,0.209108]
["bitfinex","BTCUSD",1734923951430,0.1026153,95659.0,95650.0,0.209095]
["bitfinex","BTCUSD",1734923951792,0.00130679,95658.0,95645.0,0.209106]
["bitfinex","BTCUSD",1734923952012,0.20908,95657.0,95643.0,0.00016115]
["bitfinex","BTCUSD",1734923952219,0.00130683,95656.0,95643.0,0.00016115]
["bitfinex","BTCUSD",1734923952419,0.1013084,95655.0,95643.0,0.00016115]
["bitfinex","BTCUSD",1734923952653,0.00130697,95654.0,95643.0,0.00016115]
["bitfinex","BTCUSD",1734923952858,0.00130686,95653.0,95643.0,0.00016115]
["bitfinex","BTCUSD",1734923953062,0.00130686,95654.0,95643.0,0.00016115]
["bitfinex","BTCUSD",1734923953272,0.00130686,95654.0,95643.0,0.00116115]
["bitfinex","BTCUSD",1734923953470,0.006,95660.0,95643.0,0.00116115]
["bitfinex","BTCUSD",1734923953591,0.1013084,95659.0,95643.0,0.00116115]
["bitfinex","BTCUSD",1734923953990,0.00130685,95658.0,95643.0,0.00016115]
["bitfinex","BTCUSD",1734923954229,0.003,95655.0,95645.0,0.0001712]
["bitfinex","BTCUSD",1734923954459,0.00130685,95654.0,95645.0,0.0001712]
["bitfinex","BTCUSD",1734923954825,0.00130685,95656.0,95645.0,0.0001712]
["bitfinex","BTCUSD",1734923955030,0.1013084,95655.0,95645.0,0.0001712]
["bitfinex","BTCUSD",1734923955223,0.209099,95649.0,95645.0,0.0001712]
["bitfinex","BTCUSD",1734923955427,0.17821539,95648.0,95645.0,0.0001712]
["bitfinex","BTCUSD",1734923956540,0.1013084,95648.0,95645.0,0.0001712]
["bitfinex","BTCUSD",1734923957905,0.21040899,95647.0,95645.0,0.0001712]
["bitfinex","BTCUSD",1734923958062,0.1013084,95646.0,95645.0,0.0031712]
["bitfinex","BTCUSD",1734923959443,0.1013084,95646.0,95645.0,0.0001712]
["bitfinex","BTCUSD",1734923959774,0.1013084,95646.0,95645.0,0.0041712]
["bitfinex","BTCUSD",1734923959974,0.1013084,95646.0,95645.0,0.0001712]
["bitfinex","BTCUSD",1734923960379,0.1013084,95646.0,95645.0,0.0041712]
["bitfinex","BTCUSD",1734923960578,0.10261538,95646.0,95645.0,0.0041712]
["bitfinex","BTCUSD",1734923961591,0.0815,95645.0,95615.0,0.09059366]
["bitfinex","BTCUSD",1734923961793,0.209139,95630.0,95629.0,0.00070806]
["bitfinex","BTCUSD",1734923962091,0.3104474,95630.0,95629.0,0.00070806]
["bitfinex","BTCUSD",1734923962666,0.3919474,95630.0,95629.0,0.00070806]
["bitfinex","BTCUSD",1734923962842,0.5149474,95630.0,95629.0,0.00070806]
["bitfinex","BTCUSD",1734923963045,0.55723535,95630.0,95629.0,0.00070806]
["bitfinex","BTCUSD",1734923963260,0.209173,95615.0,95590.0,0.09059366]
["bitfinex","BTCUSD",1734923963469,0.20922,95593.0,95590.0,0.07126994]
["bitfinex","BTCUSD",1734923963672,0.209224,95591.0,95590.0,0.07126994]
["bitfinex","BTCUSD",1734923963872,0.3105324,95591.0,95590.0,0.07143127]
["bitfinex","BTCUSD",1734923964274,0.3105324,95591.0,95590.0,0.00016133]
["bitfinex","BTCUSD",1734923964479,0.3876324,95591.0,95590.0,0.00016133]
["bitfinex","BTCUSD",1734923965988,0.3966324,95591.0,95590.0,0.00116133]
["bitfinex","BTCUSD",1734923966197,0.3966324,95591.0,95590.0,0.00016133]
["bitfinex","BTCUSD",1734923966198,0.4106324,95591.0,95590.0,0.00016133]
["bitfinex","BTCUSD",1734923966717,0.4126324,95591.0,95590.0,0.00016133]
["bitfinex","BTCUSD",1734923966854,0.4106324,95591.0,95590.0,0.00016133]
["bitfinex","BTCUSD",1734923967267,0.4106324,95591.0,95590.0,0.00116133]
["bitfinex","BTCUSD",1734923967268,0.4176324,95591.0,95590.0,0.00116133]
["bitfinex","BTCUSD",1734923967508,0.4106324,95591.0,95590.0,0.00016133]
["bitfinex","BTCUSD",1734923967908,0.4196324,95591.0,95590.0,0.00116133]
["bitfinex","BTCUSD",1734923969313,0.4106324,95591.0,95590.0,0.01016133]
["bitfinex","BTCUSD",1734923969897,0.4166324,95591.0,95590.0,0.01116133]
["bitfinex","BTCUSD",1734923970088,0.4106324,95591.0,95590.0,0.01016133]
["bitfinex","BTCUSD",1734923970657,0.6106324,95591.0,95590.0,0.01016133]
["bitfinex","BTCUSD",1734923970835,0.1,95589.0,95560.0,0.04260689]
["bitfinex","BTCUSD",1734923971051,0.32561649,95589.0,95588.0,0.00033239]
["bitfinex","BTCUSD",1734923971252,0.209314,95550.0,95549.0,0.000171]
["bitfinex","BTCUSD",1734923971583,0.3106224,95550.0,95549.0,0.00033252]
["bitfinex","BTCUSD",1734923972315,0.3336224,95550.0,95549.0,0.00033252]
["bitfinex","BTCUSD",1734923974574,0.4336224,95550.0,95549.0,0.00033252]
["bitfinex","BTCUSD",1734923974794,0.45472016,95550.0,95549.0,0.00033252]
["bitfinex","BTCUSD",1734923975491,0.55472016,95550.0,95549.0,0.00033252]
["bitfinex","BTCUSD",1734923975729,0.60402016,95550.0,95549.0,0.00033252]
["bitfinex","BTCUSD",1734923975944,0.60402016,95550.0,95533.0,0.000171]
["bitfinex","BTCUSD",1734923975945,0.2,95534.0,95533.0,0.000171]
["bitfinex","BTCUSD",1734923976156,0.3243084,95534.0,95533.0,0.00033268]
["bitfinex","BTCUSD",1734923976356,0.4064084,95534.0,95533.0,0.00033268]
["bitfinex","BTCUSD",1734923976755,0.4064084,95534.0,95533.0,6.8e-07]
["bitfinex","BTCUSD",1734923977358,0.4064084,95534.0,95504.0,0.0001712]
["bitfinex","BTCUSD",1734923977359,0.373,95527.0,95504.0,0.0001712]
["bitfinex","BTCUSD",1734923977600,0.5226084,95527.0,95526.0,0.00070759]
["bitfinex","BTCUSD",1734923977801,0.5226084,95527.0,95504.0,0.0001712]
["bitfinex","BTCUSD",1734923977802,0.223,95524.0,95523.0,5.9e-07]
["bitfinex","BTCUSD",1734923977978,0.3243084,95524.0,95523.0,2.9e-07]
["bitfinex","BTCUSD",1734923978156,0.2,95506.0,95504.0,0.0001712]
["bitfinex","BTCUSD",1734923978382,0.1,95501.0,95500.0,0.02944339]
["bitfinex","BTCUSD",1734923978587,0.3256176,95501.0,95500.0,0.029497]
["bitfinex","BTCUSD",1734923978785,0.4048084,95501.0,95500.0,5.361e-05]
["bitfinex","BTCUSD",1734923978983,0.5548084,95501.0,95500.0,5.361e-05]
["bitfinex","BTCUSD",1734923979573,0.5548084,95501.0,95500.0,0.00022481]
["bitfinex","BTCUSD",1734923980384,0.5638084,95501.0,95500.0,0.00022481]
["bitfinex","BTCUSD",1734923980610,0.5548084,95501.0,95500.0,0.00022481]
["bitfinex","BTCUSD",1734923981023,0.6098084,95501.0,95500.0,0.00022481]
["bitfinex","BTCUSD",1734923981232,0.6008084,95501.0,95500.0,0.00022481]
["bitfinex","BTCUSD",1734923981582,0.63064665,95501.0,95500.0,0.00022481]
["bitfinex","BTCUSD",1734923981784,0.223,95495.0,95455.0,0.004192]
["bitfinex","BTCUSD",1734923981990,0.1,95478.0,95429.0,0.0772]
["bitfinex","BTCUSD",1734923982204,0.1243084,95471.0,95430.0,0.00052826]
["bitfinex","BTCUSD",1734923982408,0.1256181,95471.0,95442.0,0.041926]
["bitfinex","BTCUSD",1734923982656,0.1256181,95471.0,95430.0,0.00052826]
["bitfinex","BTCUSD",1734923983105,0.1256181,95471.0,95448.0,0.04184188]
["bitfinex","BTCUSD",1734923983762,0.1266181,95471.0,95448.0,0.04184188]
["bitfinex","BTCUSD",1734923985912,0.1266181,95471.0,95441.0,0.041927]
["bitfinex","BTCUSD",1734923986118,0.2266181,95471.0,95441.0,0.041927]
["bitfinex","BTCUSD",1734923986311,0.3055084,95471.0,95442.0,0.04198249]
["bitfinex","BTCUSD",1734923986612,0.3055084,95471.0,95429.0,0.0772]
["bitfinex","BTCUSD",1734923986993,0.3055084,95471.0,95432.0,0.04193]
["bitfinex","BTCUSD",1734923987395,0.4055084,95471.0,95429.0,0.0772]
["bitfinex","BTCUSD",1734923987595,0.3045084,95471.0,95439.0,0.04225092]
["bitfinex","BTCUSD",1734923987797,0.2243084,95471.0,95439.0,0.04225092]
["bitfinex","BTCUSD",1734923987995,0.2283084,95471.0,95439.0,0.04225092]
["bitfinex","BTCUSD",1734923988415,0.3283084,95471.0,95439.0,0.04225092]
["bitfinex","BTCUSD",1734923989403,0.3243084,95471.0,95439.0,0.04225092]
["bitfinex","BTCUSD",1734923989994,0.3313084,95471.0,95439.0,0.04225092]
["bitfinex","BTCUSD",1734923990827,0.3243084,95471.0,95439.0,0.04225092]
["bitfinex","BTCUSD",1734923991401,0.3273084,95471.0,95470.0,0.0051712]
["bitfinex","BTCUSD",1734923991649,0.1043084,95471.0,95470.0,0.0051712]
["bitfinex","BTCUSD",1734923992489,0.1013084,95471.0,95470.0,0.0051712]
["bitfinex","BTCUSD",1734923992885,0.1093084,95471.0,95470.0,0.0051712]
["bitfinex","BTCUSD",1734923993226,0.1243084,95471.0,95470.0,0.0051712]
["bitfinex","BTCUSD",1734923993453,0.1263084,95471.0,95470.0,0.0051712]
["bitfinex","BTCUSD",1734923993655,0.1243084,95471.0,95470.0,0.0051712]
["bitfinex","BTCUSD",1734923994076,0.1263084,95471.0,95470.0,0.0051712]
["bitfinex","BTCUSD",1734923994512,0.1243084,95471.0,95470.0,0.0051712]
["bitfinex","BTCUSD",1734923995978,0.12561813,95471.0,95470.0,0.0051712]
["bitfinex","BTCUSD",1734923996441,0.12661813,95471.0,95470.0,0.0051712]
["bitfinex","BTCUSD",1734923996636,0.12561813,95471.0,95470.0,0.0051712]
["bitfinex","BTCUSD",1734923997038,0.13161813,95471.0,95470.0,0.0051712]
["bitfinex","BTCUSD",1734923997331,0.12561813,95471.0,95470.0,0.0051712]
["bitfinex","BTCUSD",1734923997535,0.1303084,95471.0,95470.0,0.0051712]
["bitfinex","BTCUSD",1734923998335,0.1073084,95471.0,95470.0,0.0051712]
["bitfinex","BTCUSD",1734923999132,0.1243084,95471.0,95470.0,0.0051712]
["bitfinex","BTCUSD",1734923999337,0.1303084,95471.0,95470.0,0.0051712]
["bitfinex","BTCUSD",1734923999492,0.12561807,95471.0,95470.0,0.0051712]
["bitfinex","BTCUSD",1734923999872,0.12761807,95471.0,95470.0,0.0051712]
["bitfinex","BTCUSD",1734924000555,0.12561807,95471.0,95470.0,0.0051712]
["bitfinex","BTCUSD",1734924000759,0.10861807,95471.0,95470.0,0.0051712]
["bitfinex","BTCUSD",1734924001074,0.1073084,95471.0,95470.0,0.0883712]
["bitfinex","BTCUSD",1734924002080,0.1013084,95471.0,95470.0,0.0883712]
["bitfinex","BTCUSD",1734924002284,0.1073084,95471.0,95470.0,0.0883712]
["bitfinex","BTCUSD",1734924002529,0.1073084,95471.0,95470.0,0.0051712]
["bitfinex","BTCUSD",1734924002731,0.1013084,95471.0,95470.0,0.0051712]
["bitfinex","BTCUSD",1734924003208,0.1243084,95471.0,95470.0,0.0051712]
["bitfinex","BTCUSD",1734924003392,0.1243084,95471.0,95449.0,0.0015712]
["bitfinex","BTCUSD",1734924003590,0.023,95469.0,95449.0,0.0015712]
["bitfinex","BTCUSD",1734924003795,0.023,95467.0,95449.0,0.0015712]
["bitfinex","BTCUSD",1734924003992,0.023,95469.0,95449.0,0.0015712]
["bitfinex","BTCUSD",1734924003993,0.10261802,95466.0,95449.0,0.0015712]
["bitfinex","BTCUSD",1734924004757,0.1013084,95466.0,95449.0,0.0015712]
["bitfinex","BTCUSD",1734924004962,0.00130951,95465.0,95449.0,0.0015712]
["bitfinex","BTCUSD",1734924005163,0.1013084,95464.0,95449.0,0.0015712]
["bitfinex","BTCUSD",1734924005339,0.00130952,95463.0,95449.0,0.04337703]
["bitfinex","BTCUSD",1734924005540,0.1013084,95462.0,95449.0,0.0015712]
["bitfinex","BTCUSD",1734924005743,0.00130962,95461.0,95449.0,0.0015712]
["bitfinex","BTCUSD",1734924005909,0.1013084,95460.0,95449.0,0.0015712]
["bitfinex","BTCUSD",1734924006109,0.00130962,95459.0,95449.0,0.0015712]
["bitfinex","BTCUSD",1734924006323,0.00130962,95459.0,95435.0,0.04217895]
["bitfinex","BTCUSD",1734924006324,0.023,95457.0,95435.0,0.04217895]
["bitfinex","BTCUSD",1734924006529,0.023,95453.0,95435.0,0.04217895]
["bitfinex","BTCUSD",1734924006731,0.023,95444.0,95435.0,9.618e-05]
["bitfinex","BTCUSD",1734924006979,0.10261834,95443.0,95435.0,9.618e-05]
["bitfinex","BTCUSD",1734924007152,0.023,95440.0,95435.0,9.618e-05]
["bitfinex","BTCUSD",1734924007354,0.023,95438.0,95435.0,9.618e-05]
["bitfinex","BTCUSD",1734924007617,0.023,95436.0,95435.0,9.618e-05]
["bitfinex","BTCUSD",1734924007952,0.12561842,95436.0,95435.0,9.618e-05]
["bitfinex","BTCUSD",1734924008625,0.1013084,95436.0,95435.0,9.618e-05]
["bitfinex","BTCUSD",1734924008867,0.1,95465.0,95436.0,0.0767]
["bitfinex","BTCUSD",1734924009038,0.1,95462.0,95436.0,0.1217]
["bitfinex","BTCUSD",1734924009432,0.006,95457.0,95436.0,0.1217]
["bitfinex","BTCUSD",1734924009615,0.1013084,95452.0,95436.0,0.1217]
["bitfinex","BTCUSD",1734924009817,0.00130978,95451.0,95436.0,0.1217]
["bitfinex","BTCUSD",1734924010016,0.00130968,95465.0,95440.0,0.1899043]
["bitfinex","BTCUSD",1734924010217,0.00130968,95465.0,95436.0,0.1217]
["bitfinex","BTCUSD",1734924010218,0.1013084,95464.0,95436.0,0.1217]
["bitfinex","BTCUSD",1734924010493,0.1013084,95461.0,95436.0,0.1217]
["bitfinex","BTCUSD",1734924010719,0.00130976,95460.0,95436.0,0.1217]
["bitfinex","BTCUSD",1734924010837,0.1013084,95459.0,95436.0,0.1217]
["bitfinex","BTCUSD",1734924011056,0.023,95452.0,95435.0,0.03364517]
["bitfinex","BTCUSD",1734924011283,0.023,95446.0,95435.0,9.618e-05]
["bitfinex","BTCUSD",1734924011499,0.023,95444.0,95435.0,9.618e-05]
["bitfinex","BTCUSD",1734924011702,0.10261831,95443.0,95435.0,9.618e-05]
["bitfinex","BTCUSD",1734924011876,0.023,95442.0,95435.0,9.618e-05]
["bitfinex","BTCUSD",1734924012083,0.10261834,95441.0,95435.0,9.618e-05]
["bitfinex","BTCUSD",1734924013512,0.1243084,95440.0,95435.0,9.618e-05]
["bitfinex","BTCUSD",1734924013766,0.1013084,95436.0,95435.0,9.618e-05]
["bitfinex","BTCUSD",1734924014031,0.12561856,95436.0,95435.0,0.00309618]
["bitfinex","BTCUSD",1734924014295,0.12561856,95436.0,95435.0,9.618e-05]
["bitfinex","BTCUSD",1734924014541,0.12561856,95436.0,95435.0,0.00309618]
["bitfinex","BTCUSD",1734924014790,0.12561856,95436.0,95435.0,9.618e-05]
["bitfinex","BTCUSD",1734924014985,0.12561856,95436.0,95435.0,0.00026758]
["bitfinex","BTCUSD",1734924015422,0.40821856,95436.0,95435.0,0.00026758]
["bitfinex","BTCUSD",1734924015596,0.4069084,95436.0,95435.0,0.00026758]
["bitfinex","BTCUSD",1734924016114,0.4109084,95436.0,95435.0,0.00026758]
["bitfinex","BTCUSD",1734924016341,0.5569084,95436.0,95435.0,0.00026758]
["bitfinex","BTCUSD",1734924016542,0.6021084,95436.0,95435.0,0.00026758]
["bitfinex","BTCUSD",1734924016721,0.6061084,95436.0,95435.0,0.00026758]
["bitfinex","BTCUSD",1734924017442,0.64015565,95436.0,95435.0,0.00026758]
["bitfinex","BTCUSD",1734924017658,0.63615565,95436.0,95435.0,0.00026758]
["bitfinex","BTCUSD",1734924018801,0.64015565,95436.0,95435.0,0.00026758]
["bitfinex","BTCUSD",1734924019931,0.6021084,95436.0,95435.0,0.00026758]
["bitfinex","BTCUSD",1734924020303,0.6111084,95436.0,95435.0,0.00026758]
["bitfinex","BTCUSD",1734924020637,0.6021084,95436.0,95435.0,0.00026758]
["bitfinex","BTCUSD",1734924020986,0.6111084,95436.0,95435.0,0.00026758]
["bitfinex","BTCUSD",1734924021377,0.6021084,95436.0,95435.0,0.00026758]
["bitfinex","BTCUSD",1734924021655,0.6111084,95436.0,95435.0,0.00026758]
["bitfinex","BTCUSD",1734924022909,0.5111084,95436.0,95435.0,0.00026758]
["bitfinex","BTCUSD",1734924023109,0.6021084,95436.0,95435.0,0.00026758]
["bitfinex","BTCUSD",1734924023453,0.6111084,95436.0,95435.0,0.00026758]
["bitfinex","BTCUSD",1734924023651,0.023,95409.0,95376.0,0.00203878]
["bitfinex","BTCUSD",1734924023877,0.023,95394.0,95376.0,0.00203878]
["bitfinex","BTCUSD",1734924024085,0.00131065,95408.0,95376.0,0.03484655]
["bitfinex","BTCUSD",1734924024086,0.023,95392.0,95376.0,0.03484655]
["bitfinex","BTCUSD",1734924024219,0.023,95389.0,95376.0,0.03484655]
["bitfinex","BTCUSD",1734924024581,0.023,95386.0,95374.0,0.0001712]
["bitfinex","BTCUSD",1734924024865,0.023,95384.0,95374.0,0.03513032]
["bitfinex","BTCUSD",1734924025201,0.023,95384.0,95374.0,0.0001712]
["bitfinex","BTCUSD",1734924025202,0.023,95382.0,95374.0,0.0001712]
["bitfinex","BTCUSD",1734924025371,0.10261917,95381.0,95374.0,0.0001712]
["bitfinex","BTCUSD",1734924026619,0.023,95380.0,95374.0,0.0001712]
["bitfinex","BTCUSD",1734924026823,0.00131077,95379.0,95374.0,0.0341001]
["bitfinex","BTCUSD",1734924027019,0.1013084,95378.0,95374.0,0.0001712]
["bitfinex","BTCUSD",1734924027263,0.00131074,95377.0,95374.0,0.0001712]
["bitfinex","BTCUSD",1734924027523,0.1013084,95377.0,95374.0,0.0001712]
["bitfinex","BTCUSD",1734924027655,0.10261913,95377.0,95374.0,0.0001712]
["bitfinex","BTCUSD",1734924027862,0.1013084,95377.0,95374.0,0.03417585]
["bitfinex","BTCUSD",1734924028065,0.00131062,95376.0,95374.0,0.0001712]
["bitfinex","BTCUSD",1734924028271,0.12561904,95375.0,95374.0,0.0001712]
["bitfinex","BTCUSD",1734924030034,0.1013084,95375.0,95374.0,0.0001712]
["bitfinex","BTCUSD",1734924030547,0.1243084,95375.0,95374.0,0.0001712]
["bitfinex","BTCUSD",1734924031202,0.1013084,95375.0,95374.0,0.0001712]
["bitfinex","BTCUSD",1734924032426,0.1243084,95375.0,95374.0,0.0001712]
["bitfinex","BTCUSD",1734924039309,0.1013084,95375.0,95374.0,0.0001712]
["bitfinex","BTCUSD",1734924040161,8.58e-05,95376.0,95374.0,0.0001712]
["bitfinex","BTCUSD",1734924040313,8.58e-05,95376.0,95375.0,0.1289]
["bitfinex","BTCUSD",1734924040724,8.58e-05,95376.0,95375.0,0.338598]
["bitfinex","BTCUSD",1734924040925,0.1013942,95376.0,95374.0,0.0001712]
["bitfinex","BTCUSD",1734924041155,0.31231711,95375.0,95374.0,0.0001712]
["bitfinex","BTCUSD",1734924041358,0.3110064,95375.0,95374.0,0.0001712]
["bitfinex","BTCUSD",1734924041753,0.3340064,95375.0,95374.0,0.0001712]
["bitfinex","BTCUSD",1734924041953,0.6616064,95375.0,95374.0,0.0001712]
["bitfinex","BTCUSD",1734924042161,0.7616064,95375.0,95374.0,0.0001712]
["bitfinex","BTCUSD",1734924042335,0.8102064,95375.0,95374.0,0.0001712]
["bitfinex","BTCUSD",1734924042832,0.8102064,95375.0,95374.0,2e-07]
["bitfinex","BTCUSD",1734924043085,0.84015827,95375.0,95374.0,2e-07]
["bitfinex","BTCUSD",1734924043807,0.84915827,95375.0,95374.0,2e-07]
["bitfinex","BTCUSD",1734924043977,0.84015827,95375.0,95374.0,2e-07]
["bitfinex","BTCUSD",1734924044382,0.84915827,95375.0,95374.0,2e-07]
["bitfinex","BTCUSD",1734924044590,0.84015827,95375.0,95374.0,2e-07]
["bitfinex","BTCUSD",1734924045260,0.76105688,95375.0,95374.0,2e-07]
["bitfinex","BTCUSD",1734924045487,0.66105688,95375.0,95374.0,2e-07]
["bitfinex","BTCUSD",1734924045663,0.76105688,95375.0,95374.0,2e-07]
["bitfinex","BTCUSD",1734924045848,0.66105688,95375.0,95374.0,2e-07]
["bitfinex","BTCUSD",1734924046344,0.76105688,95375.0,95374.0,2e-07]
["bitfinex","BTCUSD",1734924046548,0.67005688,95375.0,95374.0,2e-07]
["bitfinex","BTCUSD",1734924046837,0.86105688,95375.0,95374.0,2e-07]
["bitfinex","BTCUSD",1734924046986,0.87005688,95375.0,95374.0,2e-07]
["bitfinex","BTCUSD",1734924047667,0.77005688,95375.0,95374.0,2e-07]
["bitfinex","BTCUSD",1734924047822,0.87005688,95375.0,95374.0,2e-07]
["bitfinex","BTCUSD",1734924048428,0.1,95363.0,95320.0,0.209819]
["bitfinex","BTCUSD",1734924048630,0.173,95374.0,95321.0,0.15053173]
["bitfinex","BTCUSD",1734924048631,0.023,95352.0,95321.0,0.15053173]
["bitfinex","BTCUSD",1734924048836,0.1026196,95351.0,95335.0,0.209784]
["bitfinex","BTCUSD",1734924049036,0.023,95350.0,95341.0,0.209772]
["bitfinex","BTCUSD",1734924049215,0.023,95348.0,95341.0,0.209772]
["bitfinex","BTCUSD",1734924049415,0.1013084,95347.0,95341.0,0.209772]
["bitfinex","BTCUSD",1734924049836,0.1013084,95347.0,95343.0,0.209768]
["bitfinex","BTCUSD",1734924049837,0.00016018,95347.0,95343.0,0.209768]
["bitfinex","BTCUSD",1734924050244,0.2097828,95376.0,95344.0,0.1962314]
["bitfinex","BTCUSD",1734924050245,0.00131097,95375.0,95344.0,0.1962314]
["bitfinex","BTCUSD",1734924050449,0.1013084,95374.0,95351.0,0.15]
["bitfinex","BTCUSD",1734924050648,0.0002469,95376.0,95372.0,0.209703]
["bitfinex","BTCUSD",1734924050859,0.209617,95413.0,95375.0,0.0784]
["bitfinex","BTCUSD",1734924051110,0.30310562,95418.0,95380.0,0.12691663]
["bitfinex","BTCUSD",1734924051111,0.1013084,95411.0,95380.0,0.12691663]
["bitfinex","BTCUSD",1734924051307,0.1013084,95411.0,95409.0,0.209622]
["bitfinex","BTCUSD",1734924051681,0.1013084,95411.0,95406.0,0.209629]
["bitfinex","BTCUSD",1734924051902,0.00131021,95410.0,95406.0,0.209629]
["bitfinex","BTCUSD",1734924052255,0.00131021,95410.0,95406.0,0.419258]
["bitfinex","BTCUSD",1734924052538,0.0001611,95418.0,95413.0,0.209614]
["bitfinex","BTCUSD",1734924052736,0.1013084,95417.0,95413.0,0.209614]
["bitfinex","BTCUSD",1734924052867,0.0013101,95416.0,95404.0,0.209634]
["bitfinex","BTCUSD",1734924053124,0.1013084,95415.0,95390.0,0.19005877]
["bitfinex","BTCUSD",1734924053324,0.1013084,95408.0,95381.0,0.0452]
["bitfinex","BTCUSD",1734924053567,0.21093845,95407.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734924053744,0.209632,95405.0,95381.0,0.0452]
["bitfinex","BTCUSD",1734924053946,0.10261885,95404.0,95390.0,0.19005877]
["bitfinex","BTCUSD",1734924054363,0.023,95417.0,95391.0,0.00053003]
["bitfinex","BTCUSD",1734924054571,0.008,95408.0,95392.0,0.209659]
["bitfinex","BTCUSD",1734924054774,0.1013084,95407.0,95390.0,0.19005877]
["bitfinex","BTCUSD",1734924054996,0.1013084,95407.0,95391.0,0.00052989]
["bitfinex","BTCUSD",1734924055171,0.002,95404.0,95400.0,0.209641]
["bitfinex","BTCUSD",1734924055378,0.002,95404.0,95400.0,0.419283]
["bitfinex","BTCUSD",1734924056026,0.002,95404.0,95402.0,0.209639]
["bitfinex","BTCUSD",1734924056188,0.002,95404.0,95400.0,0.209641]
["bitfinex","BTCUSD",1734924056403,0.1013084,95403.0,95396.0,0.20965]
["bitfinex","BTCUSD",1734924056602,0.1013084,95403.0,95391.0,0.15]
["bitfinex","BTCUSD",1734924056603,0.0013103,95402.0,95391.0,0.15]
["bitfinex","BTCUSD",1734924056767,0.1013084,95401.0,95398.0,0.209646]
["bitfinex","BTCUSD",1734924057538,0.1013084,95401.0,95392.0,0.209661]
["bitfinex","BTCUSD",1734924057737,0.0013103,95400.0,95392.0,0.209661]
["bitfinex","BTCUSD",1734924057895,0.1026187,95400.0,95392.0,0.209661]
["bitfinex","BTCUSD",1734924058504,0.1013084,95399.0,95383.0,0.15]
["bitfinex","BTCUSD",1734924058711,0.02431043,95398.0,95382.0,0.209682]
["bitfinex","BTCUSD",1734924058933,0.023,95396.0,95377.0,0.209693]
["bitfinex","BTCUSD",1734924059137,0.023,95394.0,95371.0,0.41941]
["bitfinex","BTCUSD",1734924059375,0.149,95412.0,95371.0,0.41941]
["bitfinex","BTCUSD",1734924059376,0.023,95390.0,95371.0,0.41941]
["bitfinex","BTCUSD",1734924059533,0.023,95388.0,95371.0,0.41941]
["bitfinex","BTCUSD",1734924059852,0.20968,95383.0,95363.0,0.209724]
["bitfinex","BTCUSD",1734924060063,0.12561907,95382.0,95363.0,0.209724]
["bitfinex","BTCUSD",1734924060193,0.12561907,95382.0,95369.0,0.20971]
["bitfinex","BTCUSD",1734924060644,0.12561907,95382.0,95374.0,0.0001712]
["bitfinex","BTCUSD",1734924060845,0.12561907,95382.0,95375.0,0.209698]
["bitfinex","BTCUSD",1734924061135,0.1013084,95382.0,95376.0,0.209696]
["bitfinex","BTCUSD",1734924061336,0.00131058,95381.0,95374.0,0.0001712]
["bitfinex","BTCUSD",1734924061554,0.1013084,95380.0,95374.0,0.0001712]
["bitfinex","BTCUSD",1734924061756,0.1013084,95380.0,95375.0,0.419396]
["bitfinex","BTCUSD",1734924061983,0.023,95398.0,95374.0,0.0001712]
["bitfinex","BTCUSD",1734924062344,0.209663,95392.0,95374.0,0.0001712]
["bitfinex","BTCUSD",1734924062466,0.023,95389.0,95374.0,0.0001712]
["bitfinex","BTCUSD",1734924062661,0.10261898,95388.0,95375.0,0.209698]
["bitfinex","BTCUSD",1734924062869,0.023,95387.0,95375.0,0.209698]
["bitfinex","BTCUSD",1734924063144,0.002,95382.0,95380.0,0.209685]
["bitfinex","BTCUSD",1734924063347,0.002,95382.0,95376.0,0.209696]
["bitfinex","BTCUSD",1734924063627,0.002,95382.0,95374.0,0.0001712]
["bitfinex","BTCUSD",1734924063848,8.56e-05,95400.0,95388.0,0.209669]
["bitfinex","BTCUSD",1734924064073,0.1013084,95399.0,95389.0,0.209666]
["bitfinex","BTCUSD",1734924064249,0.1013084,95399.0,95396.0,0.20965]
["bitfinex","BTCUSD",1734924064401,8.56e-05,95400.0,95396.0,0.20965]
["bitfinex","BTCUSD",1734924064606,8.56e-05,95400.0,95396.0,0.4193]
["bitfinex","BTCUSD",1734924065462,8.56e-05,95400.0,95398.0,0.209648]
["bitfinex","BTCUSD",1734924065606,0.209581,95429.0,95410.0,0.20962]
["bitfinex","BTCUSD",1734924065607,0.2046666,95429.0,95410.0,0.20962]
["bitfinex","BTCUSD",1734924065803,0.1013084,95428.0,95416.0,0.209607]
["bitfinex","BTCUSD",1734924066011,0.1,95457.0,95418.0,0.19005877]
["bitfinex","BTCUSD",1734924066220,0.0826,95461.0,95442.0,0.209549]
["bitfinex","BTCUSD",1734924066221,0.1013084,95448.0,95442.0,0.209549]
["bitfinex","BTCUSD",1734924066641,0.10146959,95448.0,95442.0,0.209549]
["bitfinex","BTCUSD",1734924067269,0.10146959,95448.0,95437.0,0.20956]
["bitfinex","BTCUSD",1734924067470,0.10146959,95448.0,95443.0,0.209548]
["bitfinex","BTCUSD",1734924067678,0.10146959,95448.0,95437.0,0.20956]
["bitfinex","BTCUSD",1734924067857,0.023,95447.0,95414.0,0.209612]
["bitfinex","BTCUSD",1734924068053,0.10146959,95448.0,95406.0,0.20963]
["bitfinex","BTCUSD",1734924068054,0.023,95428.0,95406.0,0.20963]
["bitfinex","BTCUSD",1734924068279,0.023,95426.0,95405.0,0.02952382]
["bitfinex","BTCUSD",1734924068549,0.20957,95434.0,95406.0,0.20963]
["bitfinex","BTCUSD",1734924068550,0.023,95424.0,95406.0,0.20963]
["bitfinex","BTCUSD",1734924068677,0.1013084,95421.0,95405.0,0.02952382]
["bitfinex","BTCUSD",1734924068884,0.02431025,95420.0,95405.0,0.02952382]
["bitfinex","BTCUSD",1734924069124,0.10261865,95419.0,95401.0,0.08979946]
["bitfinex","BTCUSD",1734924069287,0.02431026,95418.0,95401.0,0.08979946]
["bitfinex","BTCUSD",1734924069493,0.10261866,95417.0,95401.0,0.08979946]
["bitfinex","BTCUSD",1734924069717,0.02431026,95416.0,95380.0,0.19005877]
["bitfinex","BTCUSD",1734924069889,0.10261867,95415.0,95380.0,0.19005877]
["bitfinex","BTCUSD",1734924070084,0.209615,95413.0,95389.0,0.209666]
["bitfinex","BTCUSD",1734924070291,0.209633,95405.0,95390.0,0.15]
["bitfinex","BTCUSD",1734924070489,0.10261871,95404.0,95390.0,0.15]
["bitfinex","BTCUSD",1734924070666,0.00131032,95403.0,95390.0,0.15]
["bitfinex","BTCUSD",1734924070866,0.10261872,95402.0,95396.0,0.001]
["bitfinex","BTCUSD",1734924071073,0.00131032,95401.0,95396.0,0.001]
["bitfinex","BTCUSD",1734924071313,0.1013084,95400.0,95396.0,0.001]
["bitfinex","BTCUSD",1734924071757,0.00131032,95399.0,95396.0,0.001]
["bitfinex","BTCUSD",1734924072043,0.1013084,95398.0,95396.0,0.001]
["bitfinex","BTCUSD",1734924072246,0.1013084,95398.0,95389.0,0.0359166]
["bitfinex","BTCUSD",1734924072594,0.00131032,95404.0,95385.0,0.00053012]
["bitfinex","BTCUSD",1734924072595,0.0001611,95415.0,95390.0,0.00153012]
["bitfinex","BTCUSD",1734924072802,0.023,95413.0,95390.0,0.00053012]
["bitfinex","BTCUSD",1734924073008,0.023,95413.0,95385.0,0.03652274]
["bitfinex","BTCUSD",1734924073009,0.1013084,95412.0,95406.0,0.209629]
["bitfinex","BTCUSD",1734924073414,0.1013084,95412.0,95390.0,0.19005877]
["bitfinex","BTCUSD",1734924073617,0.1013084,95412.0,95406.0,0.209629]
["bitfinex","BTCUSD",1734924073842,0.0041611,95415.0,95402.0,0.209639]
["bitfinex","BTCUSD",1734924074040,0.0001611,95415.0,95412.0,0.209615]
["bitfinex","BTCUSD",1734924074246,0.0001611,95415.0,95414.0,0.209612]
["bitfinex","BTCUSD",1734924075345,0.1014695,95415.0,95404.0,0.15]
["bitfinex","BTCUSD",1734924075545,0.1013084,95414.0,95406.0,0.001]
["bitfinex","BTCUSD",1734924075802,0.1013084,95414.0,95407.0,0.419256]
["bitfinex","BTCUSD",1734924076194,0.0001611,95415.0,95407.0,0.209628]
["bitfinex","BTCUSD",1734924076374,0.1013084,95414.0,95404.0,0.15]
["bitfinex","BTCUSD",1734924076713,0.1013084,95414.0,95407.0,0.209626]
["bitfinex","BTCUSD",1734924077397,0.0001611,95415.0,95414.0,0.209612]
["bitfinex","BTCUSD",1734924078537,8.56e-05,95417.0,95414.0,0.15]
["bitfinex","BTCUSD",1734924078538,1e-08,95417.0,95414.0,0.15]
["bitfinex","BTCUSD",1734924078713,8.57e-05,95449.0,95443.0,0.209547]
["bitfinex","BTCUSD",1734924078919,8.57e-05,95449.0,95430.0,0.19005877]
["bitfinex","BTCUSD",1734924078920,0.1013084,95448.0,95430.0,0.19005877]
["bitfinex","BTCUSD",1734924079079,0.00130965,95447.0,95432.0,0.209573]
["bitfinex","BTCUSD",1734924079283,0.1013084,95446.0,95441.0,0.209552]
["bitfinex","BTCUSD",1734924079908,0.0013097,95445.0,95441.0,0.209552]
["bitfinex","BTCUSD",1734924080102,0.1013084,95444.0,95441.0,0.209552]
["bitfinex","BTCUSD",1734924080833,0.1013084,95444.0,95441.0,0.211552]
["bitfinex","BTCUSD",1734924081830,0.1013084,95444.0,95441.0,0.209552]
["bitfinex","BTCUSD",1734924082232,0.00016104,95445.0,95441.0,0.214552]
["bitfinex","BTCUSD",1734924082446,0.00016104,95445.0,95441.0,0.209552]
["bitfinex","BTCUSD",1734924082644,0.00016104,95445.0,95441.0,0.424105]
["bitfinex","BTCUSD",1734924083044,0.00016104,95445.0,95441.0,0.24540146]
["bitfinex","BTCUSD",1734924083409,0.00016104,95445.0,95441.0,0.005]
["bitfinex","BTCUSD",1734924083410,0.291349,95443.0,95441.0,0.005]
["bitfinex","BTCUSD",1734924083614,0.023,95441.0,95416.0,0.004194]
["bitfinex","BTCUSD",1734924083763,0.023,95432.0,95417.0,0.209606]
["bitfinex","BTCUSD",1734924083967,0.023,95430.0,95396.0,0.209652]
["bitfinex","BTCUSD",1734924084246,0.209604,95418.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734924084352,0.023,95428.0,95400.0,0.04194]
["bitfinex","BTCUSD",1734924084353,0.023,95416.0,95400.0,0.04194]
["bitfinex","BTCUSD",1734924084577,0.209615,95413.0,95396.0,0.209652]
["bitfinex","BTCUSD",1734924084783,0.10261861,95412.0,95396.0,0.209652]
["bitfinex","BTCUSD",1734924085479,0.10261861,95412.0,95406.0,0.0001712]
["bitfinex","BTCUSD",1734924085873,0.10261861,95412.0,95406.0,0.00071039]
["bitfinex","BTCUSD",1734924086500,0.11161861,95412.0,95406.0,0.00071039]
["bitfinex","BTCUSD",1734924086702,0.0013101,95420.0,95407.0,0.209627]
["bitfinex","BTCUSD",1734924086918,0.023,95426.0,95406.0,0.00071039]
["bitfinex","BTCUSD",1734924086919,0.001,95412.0,95406.0,0.00071039]
["bitfinex","BTCUSD",1734924087355,0.001,95412.0,95408.0,0.209625]
["bitfinex","BTCUSD",1734924087585,0.001,95412.0,95409.0,0.00052949]
["bitfinex","BTCUSD",1734924087795,0.001,95412.0,95410.0,0.00052943]
["bitfinex","BTCUSD",1734924088007,0.001,95412.0,95411.0,0.00052943]
["bitfinex","BTCUSD",1734924088236,0.0013099,95434.0,95412.0,0.419234]
["bitfinex","BTCUSD",1734924088456,0.0013099,95434.0,95406.0,0.00071039]
["bitfinex","BTCUSD",1734924088457,0.1013084,95433.0,95423.0,0.209591]
["bitfinex","BTCUSD",1734924088682,8.57e-05,95449.0,95424.0,0.00052911]
["bitfinex","BTCUSD",1734924088894,0.1013084,95443.0,95424.0,0.00052911]
["bitfinex","BTCUSD",1734924089097,0.1013084,95443.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734924089540,8.57e-05,95449.0,95448.0,0.209538]
["bitfinex","BTCUSD",1734924089744,0.00139509,95472.0,95450.0,0.19005877]
["bitfinex","BTCUSD",1734924089929,0.1013084,95471.0,95458.0,0.209514]
["bitfinex","BTCUSD",1734924090130,0.00130938,95470.0,95458.0,0.209514]
["bitfinex","BTCUSD",1734924090334,0.10261778,95469.0,95458.0,0.209514]
["bitfinex","BTCUSD",1734924090825,0.1013084,95469.0,95465.0,0.419]
["bitfinex","BTCUSD",1734924091084,0.0001611,95471.0,95465.0,0.419]
["bitfinex","BTCUSD",1734924091281,0.00139484,95494.0,95466.0,0.00052775]
["bitfinex","BTCUSD",1734924091500,0.00139484,95494.0,95480.0,0.19005877]
["bitfinex","BTCUSD",1734924091501,0.1013084,95493.0,95480.0,0.19005877]
["bitfinex","BTCUSD",1734924091703,8.57e-05,95494.0,95493.0,0.209439]
["bitfinex","BTCUSD",1734924092124,8.57e-05,95494.0,95471.0,0.15]
["bitfinex","BTCUSD",1734924092562,0.0090857,95494.0,95474.0,0.15]
["bitfinex","BTCUSD",1734924092717,8.57e-05,95494.0,95484.0,0.209458]
["bitfinex","BTCUSD",1734924092917,8.57e-05,95494.0,95485.0,0.00052734]
["bitfinex","BTCUSD",1734924093143,0.0020857,95494.0,95485.0,0.00052734]
["bitfinex","BTCUSD",1734924093344,0.0020857,95494.0,95486.0,0.209454]
["bitfinex","BTCUSD",1734924093748,0.0020857,95494.0,95488.0,0.20945]
["bitfinex","BTCUSD",1734924093947,0.1013084,95493.0,95476.0,0.209476]
["bitfinex","BTCUSD",1734924094148,0.00130905,95492.0,95477.0,0.00052756]
["bitfinex","BTCUSD",1734924094352,0.023,95490.0,95461.0,0.15]
["bitfinex","BTCUSD",1734924094512,8.57e-05,95494.0,95462.0,0.00052782]
["bitfinex","BTCUSD",1734924094513,0.23245,95488.0,95462.0,0.00052782]
["bitfinex","BTCUSD",1734924094713,0.209454,95486.0,95464.0,0.209502]
["bitfinex","BTCUSD",1734924094976,0.10261759,95485.0,95466.0,0.209498]
["bitfinex","BTCUSD",1734924095130,0.10261759,95485.0,95468.0,0.209494]
["bitfinex","BTCUSD",1734924095327,0.10261759,95485.0,95470.0,0.209489]
["bitfinex","BTCUSD",1734924096001,0.003,95486.0,95477.0,0.209472]
["bitfinex","BTCUSD",1734924096203,0.209444,95491.0,95471.0,0.15]
["bitfinex","BTCUSD",1734924096327,8.57e-05,95494.0,95480.0,0.19005877]
["bitfinex","BTCUSD",1734924096532,8.57e-05,95494.0,95486.0,0.418906]
["bitfinex","BTCUSD",1734924096736,8.57e-05,95494.0,95488.0,0.20945]
["bitfinex","BTCUSD",1734924097450,8.57e-05,95494.0,95488.0,0.4189]
["bitfinex","BTCUSD",1734924097863,8.57e-05,95494.0,95488.0,0.20945]
["bitfinex","BTCUSD",1734924098281,8.57e-05,95494.0,95482.0,0.209463]
["bitfinex","BTCUSD",1734924098282,0.0010857,95494.0,95490.0,0.209444]
["bitfinex","BTCUSD",1734924098458,8.57e-05,95494.0,95482.0,0.209463]
["bitfinex","BTCUSD",1734924098690,8.57e-05,95494.0,95484.0,0.209459]
["bitfinex","BTCUSD",1734924098893,0.0090857,95494.0,95485.0,0.00052725]
["bitfinex","BTCUSD",1734924099130,8.57e-05,95494.0,95492.0,0.209441]
["bitfinex","BTCUSD",1734924099263,0.0010857,95494.0,95493.0,0.15052702]
["bitfinex","BTCUSD",1734924100030,0.0010857,95494.0,95493.0,0.35183542]
["bitfinex","BTCUSD",1734924100226,0.0010857,95494.0,95493.0,0.4513084]
["bitfinex","BTCUSD",1734924100664,8.57e-05,95494.0,95493.0,1.0336004]
["bitfinex","BTCUSD",1734924100843,8.57e-05,95494.0,95493.0,0.8560954]
["bitfinex","BTCUSD",1734924101048,0.0090857,95494.0,95493.0,0.6886334]
["bitfinex","BTCUSD",1734924101402,8.57e-05,95494.0,95493.0,0.67939557]
["bitfinex","BTCUSD",1734924101627,8.57e-05,95513.0,95493.0,0.47939557]
["bitfinex","BTCUSD",1734924101834,0.00024674,95510.0,95509.0,0.359404]
["bitfinex","BTCUSD",1734924102438,8.56e-05,95545.0,95523.0,0.359373]
["bitfinex","BTCUSD",1734924103749,8.56e-05,95545.0,95528.0,0.209362]
["bitfinex","BTCUSD",1734924103958,8.56e-05,95545.0,95529.0,0.00052599]
["bitfinex","BTCUSD",1734924105050,8.56e-05,95545.0,95529.0,0.00552599]
["bitfinex","BTCUSD",1734924105453,8.56e-05,95545.0,95529.0,0.005]
["bitfinex","BTCUSD",1734924105635,0.209338,95540.0,95529.0,0.005]
["bitfinex","BTCUSD",1734924105835,0.00130843,95539.0,95529.0,0.005]
["bitfinex","BTCUSD",1734924106461,0.00139404,95545.0,95529.0,0.005]
["bitfinex","BTCUSD",1734924106889,0.00139404,95545.0,95527.0,0.15]
["bitfinex","BTCUSD",1734924107071,0.0010857,95530.0,95529.0,0.005]
["bitfinex","BTCUSD",1734924107487,0.1023941,95530.0,95514.0,0.209392]
["bitfinex","BTCUSD",1734924107690,0.31197799,95529.0,95514.0,0.04297383]
["bitfinex","BTCUSD",1734924107922,0.31197799,95529.0,95510.0,0.209402]
["bitfinex","BTCUSD",1734924107923,0.39307799,95529.0,95510.0,0.209402]
["bitfinex","BTCUSD",1734924108458,0.39307799,95529.0,95502.0,0.209419]
["bitfinex","BTCUSD",1734924108661,0.39307799,95529.0,95503.0,0.15]
["bitfinex","BTCUSD",1734924109057,0.39307799,95529.0,95513.0,0.15]
["bitfinex","BTCUSD",1734924109469,8.57e-05,95530.0,95515.0,0.15]
["bitfinex","BTCUSD",1734924109702,8.57e-05,95530.0,95524.0,0.209371]
["bitfinex","BTCUSD",1734924109903,8.57e-05,95530.0,95524.0,0.418742]
["bitfinex","BTCUSD",1734924110492,8.57e-05,95530.0,95523.0,0.000171]
["bitfinex","BTCUSD",1734924110710,8.57e-05,95530.0,95524.0,0.209371]
["bitfinex","BTCUSD",1734924110898,0.007,95529.0,95523.0,0.000171]
["bitfinex","BTCUSD",1734924111135,0.10961693,95529.0,95523.0,0.04325695]
["bitfinex","BTCUSD",1734924111309,0.00130853,95528.0,95523.0,0.000171]
["bitfinex","BTCUSD",1734924111511,0.1013084,95527.0,95523.0,0.000171]
["bitfinex","BTCUSD",1734924111654,0.00130859,95526.0,95523.0,0.000171]
["bitfinex","BTCUSD",1734924111854,0.1013084,95525.0,95523.0,0.000171]
["bitfinex","BTCUSD",1734924112578,8.57e-05,95530.0,95523.0,0.000171]
["bitfinex","BTCUSD",1734924112778,0.001,95527.0,95523.0,0.000171]
["bitfinex","BTCUSD",1734924113028,0.023,95525.0,95523.0,0.000171]
["bitfinex","BTCUSD",1734924113227,0.17511715,95524.0,95523.0,0.000171]
["bitfinex","BTCUSD",1734924113805,0.15211715,95524.0,95523.0,0.000171]
["bitfinex","BTCUSD",1734924114453,0.17511715,95524.0,95523.0,0.000171]
["bitfinex","BTCUSD",1734924115097,0.18011715,95524.0,95523.0,0.000171]
["bitfinex","BTCUSD",1734924115736,0.18611715,95524.0,95523.0,0.000171]
["bitfinex","BTCUSD",1734924115881,0.17511715,95524.0,95523.0,0.000171]
["bitfinex","BTCUSD",1734924116083,0.25731715,95524.0,95523.0,0.000171]
["bitfinex","BTCUSD",1734924116293,0.2560084,95524.0,95523.0,0.000171]
["bitfinex","BTCUSD",1734924117347,0.2610084,95524.0,95523.0,0.000171]
["bitfinex","BTCUSD",1734924117866,0.2610084,95524.0,95500.0,0.00016104]
["bitfinex","BTCUSD",1734924117867,0.209421,95501.0,95500.0,0.00016104]
["bitfinex","BTCUSD",1734924118085,0.1013084,95501.0,95500.0,0.00016104]
["bitfinex","BTCUSD",1734924118503,0.1013084,95501.0,95490.0,0.19005877]
["bitfinex","BTCUSD",1734924118706,0.00016089,95501.0,95480.0,0.19005877]
["bitfinex","BTCUSD",1734924118906,0.1013084,95500.0,95481.0,0.00052733]
["bitfinex","BTCUSD",1734924119437,0.00016089,95501.0,95493.0,0.209437]
["bitfinex","BTCUSD",1734924119612,0.00016089,95501.0,95495.0,0.209435]
["bitfinex","BTCUSD",1734924120216,0.00016089,95501.0,95495.0,0.41887]
["bitfinex","BTCUSD",1734924120595,0.00916089,95501.0,95495.0,0.41887]
["bitfinex","BTCUSD",1734924120915,0.00016089,95501.0,95496.0,0.15052713]
["bitfinex","BTCUSD",1734924121259,0.00016089,95501.0,95498.0,0.15]
["bitfinex","BTCUSD",1734924121478,0.00016089,95501.0,95499.0,0.0005267]
["bitfinex","BTCUSD",1734924121681,0.00016089,95501.0,95500.0,0.0005267]
["bitfinex","BTCUSD",1734924121979,0.00016089,95501.0,95500.0,0.1505267]
["bitfinex","BTCUSD",1734924122196,0.00016089,95501.0,95500.0,0.3937301]
["bitfinex","BTCUSD",1734924122321,0.00516089,95501.0,95500.0,0.3932034]
["bitfinex","BTCUSD",1734924122846,0.00493514,95501.0,95500.0,0.291895]
["bitfinex","BTCUSD",1734924123780,0.00130855,95529.0,95502.0,0.1]
["bitfinex","BTCUSD",1734924123979,0.1013084,95528.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734924124462,0.00024668,95530.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734924124463,0.00024668,95530.0,95519.0,0.15052657]
["bitfinex","BTCUSD",1734924124837,0.0463,95570.0,95544.0,0.209327]
["bitfinex","BTCUSD",1734924125057,0.00062209,95545.0,95544.0,0.359327]
["bitfinex","BTCUSD",1734924126029,0.00062209,95545.0,95544.0,0.40287808]
["bitfinex","BTCUSD",1734924127109,0.00162209,95545.0,95544.0,0.40687808]
["bitfinex","BTCUSD",1734924127312,0.00062209,95545.0,95544.0,0.40287808]
["bitfinex","BTCUSD",1734924127798,0.00162209,95545.0,95544.0,0.40687808]
["bitfinex","BTCUSD",1734924128572,0.00162209,95545.0,95544.0,0.04755108]
["bitfinex","BTCUSD",1734924128718,0.00162209,95545.0,95544.0,0.04807663]
["bitfinex","BTCUSD",1734924128935,0.00162209,95545.0,95544.0,0.40740363]
["bitfinex","BTCUSD",1734924129158,0.00162209,95545.0,95544.0,0.40687808]
["bitfinex","BTCUSD",1734924130414,0.00162209,95545.0,95544.0,0.42577011]
["bitfinex","BTCUSD",1734924130713,0.00162209,95545.0,95544.0,0.06244311]
["bitfinex","BTCUSD",1734924130714,0.00062209,95545.0,95544.0,0.06244311]
["bitfinex","BTCUSD",1734924130949,0.00162209,95545.0,95544.0,0.06644311]
["bitfinex","BTCUSD",1734924131303,0.00062209,95545.0,95544.0,0.06296881]
["bitfinex","BTCUSD",1734924131651,0.00162209,95545.0,95544.0,0.06644311]
["bitfinex","BTCUSD",1734924131850,0.10293049,95545.0,95544.0,0.06644311]
["bitfinex","BTCUSD",1734924132059,0.00162209,95545.0,95544.0,0.06644311]
["bitfinex","BTCUSD",1734924132262,0.00162209,95545.0,95544.0,0.04755108]
["bitfinex","BTCUSD",1734924132600,0.0142815,95579.0,95544.0,0.04807657]
["bitfinex","BTCUSD",1734924132601,0.0965815,95579.0,95544.0,0.04807657]
["bitfinex","BTCUSD",1734924132878,0.1013084,95578.0,95570.0,0.209269]
["bitfinex","BTCUSD",1734924133195,0.09674241,95579.0,95570.0,0.209269]
["bitfinex","BTCUSD",1734924133401,0.09674241,95579.0,95572.0,0.083266]
["bitfinex","BTCUSD",1734924133612,0.09674241,95579.0,95570.0,0.209269]
["bitfinex","BTCUSD",1734924133811,0.01444241,95579.0,95572.0,0.209264]
["bitfinex","BTCUSD",1734924134247,0.01444241,95579.0,95574.0,0.209261]
["bitfinex","BTCUSD",1734924134448,0.01444241,95579.0,95573.0,0.15]
["bitfinex","BTCUSD",1734924134654,0.01444241,95579.0,95573.0,0.16885481]
["bitfinex","BTCUSD",1734924134853,0.1013084,95578.0,95573.0,0.16885481]
["bitfinex","BTCUSD",1734924135076,0.00130789,95577.0,95573.0,0.16885481]
["bitfinex","BTCUSD",1734924135280,0.1013084,95576.0,95573.0,0.16885481]
["bitfinex","BTCUSD",1734924135482,0.1013084,95576.0,95571.0,0.0366027]
["bitfinex","BTCUSD",1734924135661,0.1013084,95576.0,95573.0,0.004]
["bitfinex","BTCUSD",1734924136774,0.00130789,95575.0,95573.0,0.004]
["bitfinex","BTCUSD",1734924137025,0.10261629,95575.0,95564.0,0.18537381]
["bitfinex","BTCUSD",1734924137228,0.10261629,95575.0,95564.0,0.03537381]
["bitfinex","BTCUSD",1734924137229,0.209264,95573.0,95564.0,0.03537381]
["bitfinex","BTCUSD",1734924137381,0.209255,95578.0,95541.0,0.209332]
["bitfinex","BTCUSD",1734924137382,0.1013084,95572.0,95541.0,0.209332]
["bitfinex","BTCUSD",1734924137742,0.209272,95569.0,95541.0,0.209332]
["bitfinex","BTCUSD",1734924137991,0.1013084,95568.0,95540.0,0.08979946]
["bitfinex","BTCUSD",1734924138233,0.209292,95561.0,95541.0,0.209334]
["bitfinex","BTCUSD",1734924138466,0.209292,95561.0,95540.0,0.08979946]
["bitfinex","BTCUSD",1734924138467,0.209294,95559.0,95546.0,0.001]
["bitfinex","BTCUSD",1734924138711,0.1026166,95558.0,95541.0,0.00052587]
["bitfinex","BTCUSD",1734924139224,0.1026166,95558.0,95541.0,0.209334]
["bitfinex","BTCUSD",1734924139753,0.1026166,95558.0,95544.0,0.15]
["bitfinex","BTCUSD",1734924139973,0.1026166,95558.0,95546.0,0.15]
["bitfinex","BTCUSD",1734924141121,0.1026166,95558.0,95543.0,0.15]
["bitfinex","BTCUSD",1734924141328,0.045,95570.0,95540.0,0.001]
["bitfinex","BTCUSD",1734924141329,0.045,95570.0,95545.0,0.15]
["bitfinex","BTCUSD",1734924141573,0.10261648,95569.0,95553.0,0.209306]
["bitfinex","BTCUSD",1734924141779,0.00130804,95568.0,95553.0,0.209306]
["bitfinex","BTCUSD",1734924141984,0.1013084,95567.0,95553.0,0.209306]
["bitfinex","BTCUSD",1734924142191,0.009,95558.0,95553.0,0.209306]
["bitfinex","BTCUSD",1734924142394,0.009,95558.0,95554.0,0.20982957]
["bitfinex","BTCUSD",1734924143098,0.009,95558.0,95554.0,0.00052557]
["bitfinex","BTCUSD",1734924143099,0.3106074,95557.0,95554.0,0.00052557]
["bitfinex","BTCUSD",1734924143357,0.00130828,95556.0,95541.0,0.001]
["bitfinex","BTCUSD",1734924143616,0.10261661,95555.0,95543.0,0.15]
["bitfinex","BTCUSD",1734924143834,0.31192161,95555.0,95543.0,0.15]
["bitfinex","BTCUSD",1734924144470,0.10261661,95555.0,95541.0,0.001]
["bitfinex","BTCUSD",1734924144671,0.10261661,95555.0,95542.0,0.00052593]
["bitfinex","BTCUSD",1734924144672,0.1013084,95555.0,95542.0,0.00052593]
["bitfinex","BTCUSD",1734924144921,0.1013084,95555.0,95543.0,0.00052586]
["bitfinex","BTCUSD",1734924145118,0.1013084,95555.0,95547.0,0.209321]
["bitfinex","BTCUSD",1734924146091,0.1013084,95555.0,95547.0,0.418642]
["bitfinex","BTCUSD",1734924146304,0.077,95571.0,95557.0,0.209299]
["bitfinex","BTCUSD",1734924146501,0.10261641,95569.0,95546.0,0.0001708]
["bitfinex","BTCUSD",1734924146708,0.10261641,95569.0,95556.0,0.209301]
["bitfinex","BTCUSD",1734924146907,0.10261641,95569.0,95546.0,0.0001708]
["bitfinex","BTCUSD",1734924146908,0.10261641,95569.0,95557.0,0.209299]
["bitfinex","BTCUSD",1734924147228,0.10261641,95569.0,95563.0,0.209284]
["bitfinex","BTCUSD",1734924147454,0.1013084,95569.0,95563.0,0.209284]
["bitfinex","BTCUSD",1734924147872,0.1103084,95569.0,95563.0,0.209284]
["bitfinex","BTCUSD",1734924148046,0.1013084,95569.0,95563.0,0.209284]
["bitfinex","BTCUSD",1734924148453,0.1013084,95569.0,95563.0,0.002]
["bitfinex","BTCUSD",1734924148890,8.54e-05,95572.0,95561.0,0.15]
["bitfinex","BTCUSD",1734924149222,8.54e-05,95572.0,95568.0,0.209273]
["bitfinex","BTCUSD",1734924149390,8.54e-05,95572.0,95570.0,0.20927]
["bitfinex","BTCUSD",1734924150012,8.54e-05,95572.0,95571.0,0.00052508]
["bitfinex","BTCUSD",1734924151229,8.54e-05,95572.0,95571.0,0.01943323]
["bitfinex","BTCUSD",1734924151649,0.0090854,95572.0,95571.0,0.02043323]
["bitfinex","BTCUSD",1734924151852,0.0090854,95572.0,95571.0,0.01990815]
["bitfinex","BTCUSD",1734924152059,8.54e-05,95572.0,95570.0,0.20927]
["bitfinex","BTCUSD",1734924152261,0.0090854,95572.0,95571.0,0.00152503]
["bitfinex","BTCUSD",1734924152458,0.0090854,95572.0,95571.0,0.001]
["bitfinex","BTCUSD",1734924153105,0.1103938,95572.0,95571.0,0.001]
["bitfinex","BTCUSD",1734924153541,0.1103938,95572.0,95548.0,0.209316]
["bitfinex","BTCUSD",1734924153542,0.209268,95571.0,95554.0,0.209305]
["bitfinex","BTCUSD",1734924153744,0.10261639,95570.0,95554.0,0.209305]
["bitfinex","BTCUSD",1734924153936,0.285872,95569.0,95552.0,0.04306067]
["bitfinex","BTCUSD",1734924154164,0.10261642,95568.0,95553.0,0.209307]
["bitfinex","BTCUSD",1734924154743,0.10261642,95568.0,95550.0,0.209314]
["bitfinex","BTCUSD",1734924155064,0.10261642,95568.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734924155266,0.1013084,95568.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734924156033,8.54e-05,95572.0,95564.0,0.209282]
["bitfinex","BTCUSD",1734924156231,8.54e-05,95572.0,95565.0,0.00052519]
["bitfinex","BTCUSD",1734924156429,8.54e-05,95572.0,95566.0,0.209279]
["bitfinex","BTCUSD",1734924156671,0.009,95568.0,95566.0,0.418558]
["bitfinex","BTCUSD",1734924157560,8.54e-05,95572.0,95566.0,0.418558]
["bitfinex","BTCUSD",1734924157971,0.0010854,95572.0,95566.0,0.418558]
["bitfinex","BTCUSD",1734924158439,0.0010854,95572.0,95567.0,0.00052519]
["bitfinex","BTCUSD",1734924158599,0.001,95568.0,95564.0,0.209283]
["bitfinex","BTCUSD",1734924159128,0.001,95568.0,95567.0,0.209277]
["bitfinex","BTCUSD",1734924159753,8.54e-05,95572.0,95568.0,0.209273]
["bitfinex","BTCUSD",1734924160161,8.54e-05,95572.0,95571.0,0.15]
["bitfinex","BTCUSD",1734924160367,8.54e-05,95572.0,95571.0,0.3513084]
["bitfinex","BTCUSD",1734924160776,0.01444241,95579.0,95574.0,0.1]
["bitfinex","BTCUSD",1734924160982,8.54e-05,95579.0,95578.0,0.1]
["bitfinex","BTCUSD",1734924161173,8.56e-05,95589.0,95588.0,0.1]
["bitfinex","BTCUSD",1734924161380,0.2092336,95626.0,95600.0,0.19005877]
["bitfinex","BTCUSD",1734924161517,0.1026156,95625.0,95600.0,0.19005877]
["bitfinex","BTCUSD",1734924161919,0.209152,95624.0,95601.0,0.209202]
["bitfinex","BTCUSD",1734924162120,0.20939445,95626.0,95607.0,0.209187]
["bitfinex","BTCUSD",1734924162121,0.10261565,95623.0,95607.0,0.209187]
["bitfinex","BTCUSD",1734924162317,0.209156,95622.0,95601.0,0.209202]
["bitfinex","BTCUSD",1734924162664,0.1013084,95622.0,95609.0,0.209184]
["bitfinex","BTCUSD",1734924162838,0.209159,95621.0,95602.0,0.2092]
["bitfinex","BTCUSD",1734924163042,0.1013084,95622.0,95608.0,0.209187]
["bitfinex","BTCUSD",1734924163438,0.1063084,95622.0,95608.0,0.209187]
["bitfinex","BTCUSD",1734924163772,0.1013084,95622.0,95604.0,0.209195]
["bitfinex","BTCUSD",1734924163898,0.005,95621.0,95610.0,0.209181]
["bitfinex","BTCUSD",1734924164314,0.1013084,95622.0,95610.0,0.209181]
["bitfinex","BTCUSD",1734924164515,0.1013084,95622.0,95601.0,0.2092]
["bitfinex","BTCUSD",1734924164735,0.1013084,95622.0,95607.0,0.209188]
["bitfinex","BTCUSD",1734924165495,0.209159,95621.0,95607.0,0.209188]
["bitfinex","BTCUSD",1734924165620,0.209159,95621.0,95601.0,0.2092]
["bitfinex","BTCUSD",1734924166831,0.209159,95621.0,95601.0,0.418402]
["bitfinex","BTCUSD",1734924167259,0.211159,95621.0,95601.0,0.418402]
["bitfinex","BTCUSD",1734924167608,0.211159,95621.0,95602.0,0.2092]
["bitfinex","BTCUSD",1734924168023,0.209159,95621.0,95602.0,0.2092]
["bitfinex","BTCUSD",1734924168784,0.209159,95621.0,95602.0,0.25187908]
["bitfinex","BTCUSD",1734924169616,0.4184044,95621.0,95602.0,0.25187908]
["bitfinex","BTCUSD",1734924169813,0.2092444,95621.0,95602.0,0.25187908]
["bitfinex","BTCUSD",1734924170590,0.2092444,95621.0,95608.0,0.209187]
["bitfinex","BTCUSD",1734924170795,8.54e-05,95621.0,95610.0,0.19005877]
["bitfinex","BTCUSD",1734924170992,8.54e-05,95621.0,95612.0,0.209178]
["bitfinex","BTCUSD",1734924172039,8.54e-05,95621.0,95609.0,0.209183]
["bitfinex","BTCUSD",1734924172249,8.54e-05,95621.0,95609.0,0.209184]
["bitfinex","BTCUSD",1734924173195,8.54e-05,95621.0,95609.0,0.2509485]
["bitfinex","BTCUSD",1734924173559,8.54e-05,95621.0,95609.0,0.0417645]
["bitfinex","BTCUSD",1734924173761,8.54e-05,95621.0,95600.0,0.19005877]
["bitfinex","BTCUSD",1734924173964,8.54e-05,95621.0,95609.0,0.209184]
["bitfinex","BTCUSD",1734924174565,8.54e-05,95621.0,95610.0,0.209183]
["bitfinex","BTCUSD",1734924174968,8.54e-05,95621.0,95615.0,0.20917]
["bitfinex","BTCUSD",1734924175564,8.54e-05,95621.0,95615.0,0.418341]
["bitfinex","BTCUSD",1734924175917,8.54e-05,95621.0,95615.0,0.20917]
["bitfinex","BTCUSD",1734924176094,8.54e-05,95621.0,95615.0,0.418341]
["bitfinex","BTCUSD",1734924176994,0.0090854,95621.0,95615.0,0.418341]
["bitfinex","BTCUSD",1734924177198,0.0090854,95621.0,95615.0,0.46078052]
["bitfinex","BTCUSD",1734924177403,8.54e-05,95621.0,95615.0,0.46078052]
["bitfinex","BTCUSD",1734924177600,0.0070854,95621.0,95615.0,0.46078052]
["bitfinex","BTCUSD",1734924177805,0.0070854,95621.0,95615.0,0.25160952]
["bitfinex","BTCUSD",1734924178004,8.54e-05,95621.0,95615.0,0.25160952]
["bitfinex","BTCUSD",1734924178420,8.54e-05,95621.0,95615.0,0.46077952]
["bitfinex","BTCUSD",1734924178621,8.54e-05,95621.0,95616.0,0.15]
["bitfinex","BTCUSD",1734924179635,8.54e-05,95621.0,95618.0,0.15]
["bitfinex","BTCUSD",1734924179868,0.0080854,95621.0,95618.0,0.15]
["bitfinex","BTCUSD",1734924180040,0.209165,95619.0,95615.0,0.04243952]
["bitfinex","BTCUSD",1734924180238,0.209165,95619.0,95600.0,0.15]
["bitfinex","BTCUSD",1734924180442,0.0060854,95621.0,95610.0,0.15]
["bitfinex","BTCUSD",1734924180845,0.10261561,95620.0,95608.0,0.0001708]
["bitfinex","BTCUSD",1734924181047,0.209186,95609.0,95608.0,0.0001708]
["bitfinex","BTCUSD",1734924181267,0.3914944,95609.0,95608.0,0.0001708]
["bitfinex","BTCUSD",1734924183211,0.1823084,95609.0,95608.0,0.0011708]
["bitfinex","BTCUSD",1734924183439,0.1823084,95609.0,95608.0,0.0001708]
["bitfinex","BTCUSD",1734924183611,0.209187,95608.0,95591.0,0.209224]
["bitfinex","BTCUSD",1734924183788,0.209191,95606.0,95590.0,0.16792757]
["bitfinex","BTCUSD",1734924184214,0.209204,95601.0,95594.0,0.02121463]
["bitfinex","BTCUSD",1734924184544,0.209215,95595.0,95594.0,0.02121463]
["bitfinex","BTCUSD",1734924184686,0.1491084,95595.0,95579.0,0.04346131]
["bitfinex","BTCUSD",1734924185056,0.00130771,95608.0,95600.0,0.209204]
["bitfinex","BTCUSD",1734924185255,0.0819,95609.0,95580.0,0.25225934]
["bitfinex","BTCUSD",1734924185256,0.1013084,95607.0,95599.0,0.12612967]
["bitfinex","BTCUSD",1734924185370,0.0819,95609.0,95592.0,0.209221]
["bitfinex","BTCUSD",1734924185371,0.291087,95609.0,95592.0,0.209221]
["bitfinex","BTCUSD",1734924185570,0.1832084,95609.0,95597.0,0.12612967]
["bitfinex","BTCUSD",1734924185789,0.10261581,95608.0,95588.0,0.209231]
["bitfinex","BTCUSD",1734924185991,0.10261581,95608.0,95590.0,0.12612967]
["bitfinex","BTCUSD",1734924186329,0.209189,95607.0,95590.0,0.12612967]
["bitfinex","BTCUSD",1734924187670,0.418379,95607.0,95590.0,0.12612967]
["bitfinex","BTCUSD",1734924187995,0.209202,95602.0,95590.0,0.12612967]
["bitfinex","BTCUSD",1734924188554,0.418404,95602.0,95590.0,0.00012967]
["bitfinex","BTCUSD",1734924188757,0.209213,95597.0,95590.0,0.00012967]
["bitfinex","BTCUSD",1734924189591,0.209213,95597.0,95585.0,0.04173834]
["bitfinex","BTCUSD",1734924189789,0.209213,95597.0,95582.0,0.17057576]
["bitfinex","BTCUSD",1734924190334,0.209213,95597.0,95587.0,0.12612967]
["bitfinex","BTCUSD",1734924191172,0.218213,95597.0,95587.0,0.12612967]
["bitfinex","BTCUSD",1734924191544,0.009,95597.0,95587.0,0.12612967]
["bitfinex","BTCUSD",1734924191933,0.009,95597.0,95590.0,0.209226]
["bitfinex","BTCUSD",1734924192526,0.00130752,95605.0,95590.0,0.209226]
["bitfinex","BTCUSD",1734924192735,0.209198,95603.0,95590.0,0.209226]
["bitfinex","BTCUSD",1734924192992,0.1013084,95603.0,95590.0,0.209226]
["bitfinex","BTCUSD",1734924193361,0.1013084,95603.0,95590.0,0.188122]
["bitfinex","BTCUSD",1734924193712,0.29124582,95609.0,95570.0,0.21592913]
["bitfinex","BTCUSD",1734924193713,0.10261591,95602.0,95570.0,0.21592913]
["bitfinex","BTCUSD",1734924193836,0.209235,95587.0,95571.0,0.209268]
["bitfinex","BTCUSD",1734924194042,0.209228,95590.0,95573.0,0.209264]
["bitfinex","BTCUSD",1734924194297,0.3105364,95590.0,95572.0,0.08979946]
["bitfinex","BTCUSD",1734924194503,0.5197644,95590.0,95572.0,0.08979946]
["bitfinex","BTCUSD",1734924194904,0.3105364,95590.0,95574.0,0.15]
["bitfinex","BTCUSD",1734924195336,0.1013084,95590.0,95580.0,0.12612967]
["bitfinex","BTCUSD",1734924195545,0.209205,95600.0,95581.0,0.15]
["bitfinex","BTCUSD",1734924195747,0.3105134,95600.0,95581.0,0.15]
["bitfinex","BTCUSD",1734924196167,0.209218,95594.0,95581.0,0.15]
["bitfinex","BTCUSD",1734924196368,0.1013084,95600.0,95582.0,0.209244]
["bitfinex","BTCUSD",1734924196708,0.1103084,95600.0,95582.0,0.209244]
["bitfinex","BTCUSD",1734924197119,0.209222,95592.0,95580.0,0.12612967]
["bitfinex","BTCUSD",1734924197324,0.209222,95592.0,95578.0,0.23001365]
["bitfinex","BTCUSD",1734924197524,0.209222,95592.0,95578.0,0.02076265]
["bitfinex","BTCUSD",1734924197719,0.209235,95587.0,95578.0,0.02076265]
["bitfinex","BTCUSD",1734924198007,0.209248,95580.0,95578.0,0.02076265]
["bitfinex","BTCUSD",1734924199283,0.1013084,95579.0,95578.0,0.02076265]
["bitfinex","BTCUSD",1734924200942,0.209253,95578.0,95563.0,0.04198664]
["bitfinex","BTCUSD",1734924201122,0.209253,95578.0,95563.0,0.04214755]
["bitfinex","BTCUSD",1734924202371,0.1013084,95579.0,95564.0,0.209283]
["bitfinex","BTCUSD",1734924202562,0.10261625,95579.0,95564.0,0.209283]
["bitfinex","BTCUSD",1734924203217,0.009,95578.0,95569.0,0.209271]
["bitfinex","BTCUSD",1734924203422,0.009,95578.0,95563.0,0.04214755]
["bitfinex","BTCUSD",1734924203626,0.0492,95585.0,95577.0,0.02065397]
["bitfinex","BTCUSD",1734924203971,0.3105484,95584.0,95571.0,0.209266]
["bitfinex","BTCUSD",1734924204690,0.1013084,95584.0,95571.0,0.209266]
["bitfinex","BTCUSD",1734924205232,0.209242,95583.0,95571.0,0.209266]
["bitfinex","BTCUSD",1734924205439,0.1013084,95582.0,95571.0,0.209266]
["bitfinex","BTCUSD",1734924206521,0.1013084,95582.0,95567.0,0.209277]
["bitfinex","BTCUSD",1734924206736,0.1013084,95582.0,95568.0,0.15]
["bitfinex","BTCUSD",1734924207109,0.1013084,95582.0,95566.0,0.15]
["bitfinex","BTCUSD",1734924207353,8.56e-05,95590.0,95576.0,0.02049397]
["bitfinex","BTCUSD",1734924207557,8.56e-05,95590.0,95580.0,0.12612967]
["bitfinex","BTCUSD",1734924207769,8.56e-05,95590.0,95581.0,0.209246]
["bitfinex","BTCUSD",1734924208386,0.1013084,95589.0,95566.0,0.15]
["bitfinex","BTCUSD",1734924208607,0.1013084,95589.0,95545.0,0.1]
["bitfinex","BTCUSD",1734924208608,0.0752,95587.0,95550.0,0.12612967]
["bitfinex","BTCUSD",1734924208756,0.10261624,95586.0,95568.0,0.08979946]
["bitfinex","BTCUSD",1734924208963,0.209261,95575.0,95568.0,0.08979946]
["bitfinex","BTCUSD",1734924209535,0.1013084,95586.0,95568.0,0.08979946]
["bitfinex","BTCUSD",1734924209742,0.209263,95574.0,95568.0,0.08979946]
["bitfinex","BTCUSD",1734924209963,0.209254,95578.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734924210365,0.418508,95578.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734924210594,0.1013084,95586.0,95557.0,0.02123981]
["bitfinex","BTCUSD",1734924210758,0.20924,95584.0,95559.0,0.209294]
["bitfinex","BTCUSD",1734924210980,0.10261624,95583.0,95559.0,0.209294]
["bitfinex","BTCUSD",1734924211811,0.209283,95564.0,95557.0,0.02123981]
["bitfinex","BTCUSD",1734924212083,0.3858914,95564.0,95563.0,0.00033171]
["bitfinex","BTCUSD",1734924214064,0.4088914,95564.0,95563.0,0.00033171]
["bitfinex","BTCUSD",1734924214279,0.4088914,95564.0,95546.0,0.0001708]
["bitfinex","BTCUSD",1734924214280,0.308021,95547.0,95546.0,0.0001708]
["bitfinex","BTCUSD",1734924214482,0.4557294,95547.0,95546.0,0.0001708]
["bitfinex","BTCUSD",1734924215706,0.4567294,95547.0,95546.0,0.0001708]
["bitfinex","BTCUSD",1734924215914,0.4557294,95547.0,95546.0,0.0001708]
["bitfinex","BTCUSD",1734924216198,0.4587294,95547.0,95546.0,0.0001708]
["bitfinex","BTCUSD",1734924217815,0.003,95547.0,95546.0,0.0001708]
["bitfinex","BTCUSD",1734924218021,0.003,95547.0,95546.0,0.02074159]
["bitfinex","BTCUSD",1734924218223,0.00016073,95564.0,95546.0,0.06235486]
["bitfinex","BTCUSD",1734924218429,0.00016073,95564.0,95554.0,0.209304]
["bitfinex","BTCUSD",1734924218652,0.00016073,95564.0,95563.0,0.209286]
["bitfinex","BTCUSD",1734924218888,0.00016073,95564.0,95560.0,0.20929]
["bitfinex","BTCUSD",1734924219104,0.00016073,95564.0,95554.0,0.41861]
["bitfinex","BTCUSD",1734924219310,0.00016073,95564.0,95560.0,0.209291]
["bitfinex","BTCUSD",1734924219525,0.00016073,95564.0,95560.0,0.209292]
["bitfinex","BTCUSD",1734924220794,0.00016073,95564.0,95560.0,0.418584]
["bitfinex","BTCUSD",1734924221459,0.00216073,95564.0,95560.0,0.46128698]
["bitfinex","BTCUSD",1734924221665,0.00016073,95564.0,95560.0,0.46128698]
["bitfinex","BTCUSD",1734924222914,0.418462,95588.0,95561.0,0.20929]
["bitfinex","BTCUSD",1734924223148,0.209235,95586.0,95560.0,0.04270298]
["bitfinex","BTCUSD",1734924223302,0.10261622,95585.0,95567.0,0.209275]
["bitfinex","BTCUSD",1734924223496,0.10261622,95585.0,95557.0,0.15]
["bitfinex","BTCUSD",1734924223707,0.10261622,95585.0,95567.0,0.209275]
["bitfinex","BTCUSD",1734924224321,0.10261622,95585.0,95570.0,0.12612967]
["bitfinex","BTCUSD",1734924224772,0.20924,95584.0,95570.0,0.12612967]
["bitfinex","BTCUSD",1734924224948,0.10261622,95583.0,95570.0,0.12612967]
["bitfinex","BTCUSD",1734924225306,0.10261622,95583.0,95571.0,0.209268]
["bitfinex","BTCUSD",1734924225769,0.09761622,95583.0,95571.0,0.209268]
["bitfinex","BTCUSD",1734924226310,0.0963084,95583.0,95571.0,0.209268]
["bitfinex","BTCUSD",1734924226517,8.56e-05,95590.0,95577.0,0.209254]
["bitfinex","BTCUSD",1734924226918,8.56e-05,95590.0,95580.0,0.12612967]
["bitfinex","BTCUSD",1734924227477,0.002,95583.0,95580.0,0.12612967]
["bitfinex","BTCUSD",1734924227684,0.002,95583.0,95581.0,0.209246]
["bitfinex","BTCUSD",1734924228264,8.56e-05,95590.0,95589.0,0.209229]
["bitfinex","BTCUSD",1734924228466,8.56e-05,95590.0,95589.0,0.083229]
["bitfinex","BTCUSD",1734924228671,8.56e-05,95590.0,95580.0,0.12612967]
["bitfinex","BTCUSD",1734924228873,8.56e-05,95590.0,95581.0,0.02075337]
["bitfinex","BTCUSD",1734924229079,8.56e-05,95590.0,95583.0,0.209242]
["bitfinex","BTCUSD",1734924229662,0.3105374,95589.0,95581.0,0.004]
["bitfinex","BTCUSD",1734924229875,0.209233,95587.0,95581.0,0.004]
["bitfinex","BTCUSD",1734924230077,0.00130774,95586.0,95581.0,0.004]
["bitfinex","BTCUSD",1734924230266,0.209237,95585.0,95581.0,0.004]
["bitfinex","BTCUSD",1734924230495,0.209233,95587.0,95566.0,0.08997066]
["bitfinex","BTCUSD",1734924230496,0.10261621,95584.0,95566.0,0.08997066]
["bitfinex","BTCUSD",1734924230963,0.10261621,95584.0,95570.0,0.12612967]
["bitfinex","BTCUSD",1734924231185,0.10261621,95584.0,95567.0,0.209277]
["bitfinex","BTCUSD",1734924231417,0.10261621,95584.0,95570.0,0.12612967]
["bitfinex","BTCUSD",1734924231646,0.10261621,95584.0,95567.0,0.209277]
["bitfinex","BTCUSD",1734924231864,0.10461621,95584.0,95567.0,0.209277]
["bitfinex","BTCUSD",1734924232257,0.10261621,95584.0,95566.0,0.04352997]
["bitfinex","BTCUSD",1734924233418,0.1013084,95584.0,95573.0,0.209262]
["bitfinex","BTCUSD",1734924233625,0.1013084,95584.0,95568.0,0.209273]
["bitfinex","BTCUSD",1734924233842,0.1013084,95584.0,95570.0,0.12612967]
["bitfinex","BTCUSD",1734924234031,0.1013084,95584.0,95568.0,0.209273]
["bitfinex","BTCUSD",1734924234229,0.209242,95583.0,95568.0,0.209273]
["bitfinex","BTCUSD",1734924234586,0.1013084,95582.0,95568.0,0.209273]
["bitfinex","BTCUSD",1734924234986,0.1013084,95582.0,95571.0,0.209268]
["bitfinex","BTCUSD",1734924235560,8.56e-05,95590.0,95570.0,0.12612967]
["bitfinex","BTCUSD",1734924235761,8.56e-05,95590.0,95568.0,0.002]
["bitfinex","BTCUSD",1734924235762,8.56e-05,95590.0,95580.0,0.12612967]
["bitfinex","BTCUSD",1734924236127,8.56e-05,95590.0,95587.0,0.209232]
["bitfinex","BTCUSD",1734924237156,8.56e-05,95590.0,95581.0,0.209245]
["bitfinex","BTCUSD",1734924237502,8.56e-05,95590.0,95586.0,0.209233]
["bitfinex","BTCUSD",1734924237818,0.0010856,95590.0,95581.0,0.209245]
["bitfinex","BTCUSD",1734924238019,8.56e-05,95590.0,95581.0,0.209245]
["bitfinex","BTCUSD",1734924238475,8.56e-05,95590.0,95581.0,0.002]
["bitfinex","BTCUSD",1734924238917,8.56e-05,95590.0,95581.0,0.0445039]
["bitfinex","BTCUSD",1734924239115,8.56e-05,95590.0,95581.0,0.002]
["bitfinex","BTCUSD",1734924239291,8.56e-05,95590.0,95579.0,0.209249]
["bitfinex","BTCUSD",1734924239490,8.56e-05,95590.0,95581.0,0.209246]
["bitfinex","BTCUSD",1734924240505,8.56e-05,95590.0,95580.0,0.12612967]
["bitfinex","BTCUSD",1734924240677,8.56e-05,95590.0,95571.0,0.2508987]
["bitfinex","BTCUSD",1734924240678,0.209244,95582.0,95581.0,0.002]
["bitfinex","BTCUSD",1734924240885,0.3105524,95582.0,95581.0,0.002]
["bitfinex","BTCUSD",1734924241572,0.3105524,95582.0,95570.0,0.12612967]
["bitfinex","BTCUSD",1734924241954,0.3115524,95582.0,95581.0,0.002]
["bitfinex","BTCUSD",1734924242187,0.3105524,95582.0,95570.0,0.16778685]
["bitfinex","BTCUSD",1734924242575,0.3105524,95582.0,95581.0,0.001]
["bitfinex","BTCUSD",1734924243578,0.1013084,95582.0,95581.0,0.001]
["bitfinex","BTCUSD",1734924243795,8.56e-05,95590.0,95572.0,0.12612967]
["bitfinex","BTCUSD",1734924243996,8.56e-05,95590.0,95580.0,0.12612967]
["bitfinex","BTCUSD",1734924244404,8.56e-05,95590.0,95582.0,0.209244]
["bitfinex","BTCUSD",1734924244674,8.56e-05,95590.0,95580.0,0.25225934]
["bitfinex","BTCUSD",1734924244842,8.56e-05,95590.0,95583.0,0.209242]
["bitfinex","BTCUSD",1734924245648,8.56e-05,95590.0,95583.0,0.418484]
["bitfinex","BTCUSD",1734924246747,8.56e-05,95590.0,95589.0,0.209229]
["bitfinex","BTCUSD",1734924248694,0.0010856,95590.0,95589.0,0.209229]
["bitfinex","BTCUSD",1734924249751,0.2867454,95621.0,95584.0,0.20924]
["bitfinex","BTCUSD",1734924249980,0.00016085,95609.0,95606.0,0.33532067]
["bitfinex","BTCUSD",1734924250126,0.00016085,95609.0,95606.0,0.209191]
["bitfinex","BTCUSD",1734924252767,0.00116085,95609.0,95606.0,0.212191]
["bitfinex","BTCUSD",1734924253239,0.00016085,95609.0,95606.0,0.209191]
["bitfinex","BTCUSD",1734924254076,0.00016085,95609.0,95606.0,0.25229498]
["bitfinex","BTCUSD",1734924255152,0.00024645,95609.0,95608.0,0.0214576]
["bitfinex","BTCUSD",1734924256004,0.00124645,95609.0,95608.0,0.0214576]
["bitfinex","BTCUSD",1734924256179,0.00024645,95609.0,95606.0,0.04310398]
["bitfinex","BTCUSD",1734924256586,0.00924645,95609.0,95603.0,0.209197]
["bitfinex","BTCUSD",1734924256785,0.00024645,95609.0,95599.0,0.12612967]
["bitfinex","BTCUSD",1734924257226,0.21543345,95609.0,95600.0,0.02113087]
["bitfinex","BTCUSD",1734924257430,0.209191,95606.0,95599.0,0.04167895]
["bitfinex","BTCUSD",1734924257599,0.209191,95606.0,95590.0,0.12612967]
["bitfinex","BTCUSD",1734924258062,0.209191,95606.0,95591.0,0.209224]
["bitfinex","BTCUSD",1734924258656,0.1799084,95608.0,95596.0,0.12612967]
["bitfinex","BTCUSD",1734924259272,0.0786,95608.0,95597.0,0.209211]
["bitfinex","BTCUSD",1734924259421,0.009,95606.0,95597.0,0.209211]
["bitfinex","BTCUSD",1734924259630,0.009,95606.0,95597.0,0.418422]
["bitfinex","BTCUSD",1734924259829,0.00024645,95609.0,95596.0,0.12612967]
["bitfinex","BTCUSD",1734924260042,0.00024645,95609.0,95598.0,0.209209]
["bitfinex","BTCUSD",1734924260246,0.20943245,95609.0,95596.0,0.001]
["bitfinex","BTCUSD",1734924260631,0.00024645,95609.0,95597.0,0.209211]
["bitfinex","BTCUSD",1734924260873,0.3104954,95608.0,95596.0,0.001]
["bitfinex","BTCUSD",1734924261525,0.1013084,95608.0,95570.0,0.0001712]
["bitfinex","BTCUSD",1734924261744,0.023,95597.0,95573.0,0.08979946]
["bitfinex","BTCUSD",1734924261950,0.331144,95582.0,95573.0,0.08979946]
["bitfinex","BTCUSD",1734924262159,0.354144,95582.0,95573.0,0.08979946]
["bitfinex","BTCUSD",1734924262364,0.35907823,95582.0,95573.0,0.08979946]
["bitfinex","BTCUSD",1734924262581,0.308361,95574.0,95573.0,0.08979946]
["bitfinex","BTCUSD",1734924262792,0.30827088,95574.0,95573.0,0.08979946]
["bitfinex","BTCUSD",1734924263003,0.023,95571.0,95570.0,0.0001712]
["bitfinex","BTCUSD",1734924263218,0.02430822,95571.0,95570.0,0.0001712]
["bitfinex","BTCUSD",1734924263626,0.02973223,95571.0,95570.0,0.0001712]
["bitfinex","BTCUSD",1734924263830,0.13104063,95571.0,95570.0,0.0001712]
["bitfinex","BTCUSD",1734924264204,0.30714063,95571.0,95570.0,0.0001712]
["bitfinex","BTCUSD",1734924264394,0.0991,95567.0,95521.0,0.15]
["bitfinex","BTCUSD",1734924264590,0.20696241,95567.0,95536.0,0.03666186]
["bitfinex","BTCUSD",1734924264794,0.18265409,95567.0,95521.0,0.15]
["bitfinex","BTCUSD",1734924265122,0.18396241,95567.0,95534.0,0.03654263]
["bitfinex","BTCUSD",1734924265503,0.28396241,95567.0,95534.0,0.03654263]
["bitfinex","BTCUSD",1734924265708,0.31465409,95567.0,95534.0,0.03654263]
["bitfinex","BTCUSD",1734924266129,0.30565409,95567.0,95525.0,0.02045522]
["bitfinex","BTCUSD",1734924266364,0.290321,95547.0,95510.0,0.12612967]
["bitfinex","BTCUSD",1734924266537,0.3916294,95547.0,95546.0,0.00033153]
["bitfinex","BTCUSD",1734924266744,0.44578152,95547.0,95546.0,0.00033153]
["bitfinex","BTCUSD",1734924267323,0.44078152,95547.0,95546.0,0.00033153]
["bitfinex","BTCUSD",1734924267904,0.209395,95513.0,95509.0,0.03567732]
["bitfinex","BTCUSD",1734924268089,0.209395,95513.0,95512.0,0.00070769]
["bitfinex","BTCUSD",1734924268308,0.21441581,95513.0,95512.0,0.00070769]
["bitfinex","BTCUSD",1734924268466,0.00502081,95513.0,95512.0,0.00070769]
["bitfinex","BTCUSD",1734924268635,0.00130871,95529.0,95512.0,0.00070769]
["bitfinex","BTCUSD",1734924268838,0.418771,95518.0,95512.0,0.00070769]
["bitfinex","BTCUSD",1734924269038,0.209389,95516.0,95512.0,0.00070769]
["bitfinex","BTCUSD",1734924269262,0.001,95513.0,95512.0,0.00370769]
["bitfinex","BTCUSD",1734924269456,0.1026173,95513.0,95512.0,0.00070769]
["bitfinex","BTCUSD",1734924269664,0.10756792,95513.0,95512.0,0.00070769]
["bitfinex","BTCUSD",1734924270330,0.21076792,95513.0,95512.0,0.00070769]
["bitfinex","BTCUSD",1734924270577,0.20945902,95513.0,95512.0,0.00070769]
["bitfinex","BTCUSD",1734924270814,0.56043871,95513.0,95512.0,0.00070769]
["bitfinex","BTCUSD",1734924271051,0.382421,95501.0,95500.0,0.000171]
["bitfinex","BTCUSD",1734924271292,0.5837294,95501.0,95500.0,0.00033198]
["bitfinex","BTCUSD",1734924271540,0.31536927,95501.0,95500.0,0.00033198]
["bitfinex","BTCUSD",1734924271785,0.10594827,95501.0,95500.0,0.00033198]
["bitfinex","BTCUSD",1734924272025,0.1013084,95501.0,95500.0,0.00033198]
["bitfinex","BTCUSD",1734924272260,0.1103084,95501.0,95500.0,0.00033198]
["bitfinex","BTCUSD",1734924272504,0.18975669,95520.0,95500.0,0.00033198]
["bitfinex","BTCUSD",1734924272505,0.209367,95526.0,95501.0,0.209421]
["bitfinex","BTCUSD",1734924272756,0.10261706,95525.0,95500.0,0.00033198]
["bitfinex","BTCUSD",1734924272998,0.006,95501.0,95500.0,0.00033198]
["bitfinex","BTCUSD",1734924273776,0.209383,95519.0,95500.0,0.00033198]
["bitfinex","BTCUSD",1734924273931,0.209386,95517.0,95500.0,0.00033198]
["bitfinex","BTCUSD",1734924274130,0.1013084,95516.0,95500.0,0.00033198]
["bitfinex","BTCUSD",1734924274369,0.209383,95519.0,95500.0,0.00033198]
["bitfinex","BTCUSD",1734924274370,0.418745,95524.0,95501.0,0.209421]
["bitfinex","BTCUSD",1734924274571,0.1013084,95524.0,95501.0,0.209421]
["bitfinex","BTCUSD",1734924274958,0.1013084,95524.0,95506.0,0.0206099]
["bitfinex","BTCUSD",1734924275157,0.285044,95537.0,95510.0,0.18975669]
["bitfinex","BTCUSD",1734924275385,0.418721,95529.0,95510.0,0.18975669]
["bitfinex","BTCUSD",1734924275583,0.209364,95527.0,95510.0,0.18975669]
["bitfinex","BTCUSD",1734924275791,0.004,95524.0,95510.0,0.18975669]
["bitfinex","BTCUSD",1734924276233,0.209369,95525.0,95506.0,0.0206099]
["bitfinex","BTCUSD",1734924276363,0.1013084,95527.0,95500.0,0.19008867]
["bitfinex","BTCUSD",1734924276822,0.209375,95523.0,95506.0,0.02098729]
["bitfinex","BTCUSD",1734924276997,0.1013084,95522.0,95506.0,0.02098729]
["bitfinex","BTCUSD",1734924277394,0.3106834,95522.0,95506.0,0.02098729]
["bitfinex","BTCUSD",1734924277631,0.20938,95520.0,95506.0,0.02098729]
["bitfinex","BTCUSD",1734924277832,0.1013084,95519.0,95506.0,0.02098729]
["bitfinex","BTCUSD",1734924277983,0.209384,95518.0,95506.0,0.02098729]
["bitfinex","BTCUSD",1734924278192,0.10261707,95517.0,95500.0,0.00033198]
["bitfinex","BTCUSD",1734924278424,0.10261707,95517.0,95501.0,0.021415]
["bitfinex","BTCUSD",1734924278425,0.209401,95511.0,95501.0,0.021415]
["bitfinex","BTCUSD",1734924278621,0.20894374,95511.0,95501.0,0.021415]
["bitfinex","BTCUSD",1734924279038,8.57e-05,95516.0,95500.0,0.19008867]
["bitfinex","BTCUSD",1734924279264,0.1013084,95515.0,95506.0,0.002]
["bitfinex","BTCUSD",1734924279471,0.1013084,95515.0,95495.0,0.03656681]
["bitfinex","BTCUSD",1734924279472,0.1,95488.0,95441.0,0.18175906]
["bitfinex","BTCUSD",1734924279678,0.1013084,95448.0,95441.0,0.18175906]
["bitfinex","BTCUSD",1734924279881,0.3338464,95448.0,95447.0,0.09094146]
["bitfinex","BTCUSD",1734924280032,0.31613532,95448.0,95447.0,0.09094146]
["bitfinex","BTCUSD",1734924280232,0.31613532,95448.0,95447.0,0.00016089]
["bitfinex","BTCUSD",1734924281058,0.00528892,95448.0,95447.0,0.00016089]
["bitfinex","BTCUSD",1734924281288,0.209523,95455.0,95447.0,0.00016089]
["bitfinex","BTCUSD",1734924281517,0.0052891,95448.0,95447.0,0.00016089]
["bitfinex","BTCUSD",1734924281704,0.209527,95453.0,95447.0,0.00016089]
["bitfinex","BTCUSD",1734924281893,0.0052891,95448.0,95447.0,0.00016089]
["bitfinex","BTCUSD",1734924282097,0.006,95448.0,95447.0,0.00016089]
["bitfinex","BTCUSD",1734924282258,0.2148271,95448.0,95447.0,0.00016089]
["bitfinex","BTCUSD",1734924282661,0.0062891,95448.0,95447.0,0.00016089]
["bitfinex","BTCUSD",1734924282904,0.0052891,95448.0,95447.0,0.00016089]
["bitfinex","BTCUSD",1734924283111,0.209537,95449.0,95447.0,0.00016089]
["bitfinex","BTCUSD",1734924283315,0.0062891,95448.0,95447.0,0.00016089]
["bitfinex","BTCUSD",1734924284384,0.10790711,95448.0,95447.0,0.00016089]
["bitfinex","BTCUSD",1734924284808,0.1075975,95448.0,95447.0,0.00016089]
["bitfinex","BTCUSD",1734924285006,0.1065975,95448.0,95447.0,0.00016089]
["bitfinex","BTCUSD",1734924285404,0.0062891,95448.0,95447.0,0.03155004]
["bitfinex","BTCUSD",1734924285601,0.0052891,95448.0,95447.0,0.00016089]
["bitfinex","BTCUSD",1734924285820,0.0052891,95448.0,95447.0,0.20969889]
["bitfinex","BTCUSD",1734924285821,0.00508397,95448.0,95447.0,0.20969889]
["bitfinex","BTCUSD",1734924286020,0.00608397,95448.0,95447.0,0.20969889]
["bitfinex","BTCUSD",1734924286260,0.209501,95465.0,95447.0,0.20969889]
["bitfinex","BTCUSD",1734924286436,0.1013084,95464.0,95447.0,0.20969889]
["bitfinex","BTCUSD",1734924286646,0.0048753,95463.0,95447.0,0.20969889]
["bitfinex","BTCUSD",1734924286847,0.18975669,95460.0,95447.0,0.00016089]
["bitfinex","BTCUSD",1734924287006,0.209536,95449.0,95447.0,0.00016089]
["bitfinex","BTCUSD",1734924287208,0.20728614,95448.0,95447.0,0.00016089]
["bitfinex","BTCUSD",1734924287439,0.20597644,95448.0,95447.0,0.00016089]
["bitfinex","BTCUSD",1734924288097,0.18297644,95448.0,95447.0,0.00016089]
["bitfinex","BTCUSD",1734924288273,0.18297644,95448.0,95447.0,0.00116089]
["bitfinex","BTCUSD",1734924288274,0.18528624,95448.0,95447.0,0.00116089]
["bitfinex","BTCUSD",1734924288483,0.18750011,95448.0,95447.0,0.00116089]
["bitfinex","BTCUSD",1734924288731,0.18650011,95448.0,95447.0,0.00016089]
["bitfinex","BTCUSD",1734924289185,0.18750011,95448.0,95447.0,0.00016089]
["bitfinex","BTCUSD",1734924289383,0.18650011,95448.0,95447.0,0.00016089]
["bitfinex","BTCUSD",1734924289552,0.18650011,95448.0,95447.0,0.00024659]
["bitfinex","BTCUSD",1734924289729,0.19150011,95448.0,95447.0,0.00024659]
["bitfinex","BTCUSD",1734924289932,0.18650011,95448.0,95447.0,0.00024659]
["bitfinex","BTCUSD",1734924290140,0.18528624,95448.0,95447.0,0.00024659]
["bitfinex","BTCUSD",1734924290593,0.18428624,95448.0,95447.0,0.00024659]
["bitfinex","BTCUSD",1734924291546,0.10687644,95448.0,95447.0,0.00024659]
["bitfinex","BTCUSD",1734924291762,0.11318619,95448.0,95447.0,0.00024659]
["bitfinex","BTCUSD",1734924292161,0.10818619,95448.0,95447.0,0.00024659]
["bitfinex","BTCUSD",1734924292573,0.23218619,95448.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924292823,0.23087644,95448.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924293062,0.37987644,95448.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924293270,0.38287644,95448.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924293687,0.37987644,95448.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924293892,0.27987644,95448.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924294741,0.12987644,95448.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924294941,0.13118624,95448.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924295168,0.10787644,95448.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924295499,0.10687644,95448.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924296304,0.11587644,95448.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924296511,0.10687644,95448.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924296724,0.00556804,95448.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924297186,0.20952,95456.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924297397,0.00489585,95448.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924297565,0.1013084,95455.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924297566,0.00130957,95454.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924297765,0.00489585,95448.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924297970,0.0001714,95462.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924298169,0.00489596,95448.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924298370,0.1013084,95461.0,95448.0,0.209538]
["bitfinex","BTCUSD",1734924298734,0.00489603,95460.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924298937,0.1013084,95459.0,95448.0,0.209538]
["bitfinex","BTCUSD",1734924299148,0.10641406,95459.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924300249,0.209517,95458.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924300682,0.00512459,95457.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924301294,0.0001714,95462.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924301502,0.0001714,95462.0,95458.0,0.209514]
["bitfinex","BTCUSD",1734924301639,0.0001714,95462.0,95458.0,0.419028]
["bitfinex","BTCUSD",1734924302341,0.0001714,95462.0,95458.0,0.209514]
["bitfinex","BTCUSD",1734924302543,0.0011714,95462.0,95458.0,0.209514]
["bitfinex","BTCUSD",1734924303039,0.0001714,95462.0,95458.0,0.209514]
["bitfinex","BTCUSD",1734924303190,0.0011714,95462.0,95458.0,0.41903]
["bitfinex","BTCUSD",1734924303412,0.0011714,95462.0,95458.0,0.45057052]
["bitfinex","BTCUSD",1734924303780,0.0011714,95462.0,95458.0,0.24105652]
["bitfinex","BTCUSD",1734924303994,0.0011714,95462.0,95458.0,0.45057252]
["bitfinex","BTCUSD",1734924304426,0.0001714,95462.0,95458.0,0.45057252]
["bitfinex","BTCUSD",1734924304942,0.0081714,95462.0,95458.0,0.45057252]
["bitfinex","BTCUSD",1734924305223,0.0001714,95462.0,95458.0,0.45057252]
["bitfinex","BTCUSD",1734924305423,0.0011714,95462.0,95458.0,0.45057252]
["bitfinex","BTCUSD",1734924305636,0.0011714,95462.0,95461.0,0.15]
["bitfinex","BTCUSD",1734924305778,0.0011714,95462.0,95461.0,0.1973]
["bitfinex","BTCUSD",1734924305977,0.0091714,95462.0,95461.0,0.1973]
["bitfinex","BTCUSD",1734924306225,0.0001714,95462.0,95461.0,0.1973]
["bitfinex","BTCUSD",1734924306588,0.0011714,95462.0,95461.0,0.1973]
["bitfinex","BTCUSD",1734924307800,0.0001714,95462.0,95461.0,0.1973]
["bitfinex","BTCUSD",1734924308211,0.0081714,95462.0,95461.0,0.1983]
["bitfinex","BTCUSD",1734924308408,0.0001714,95462.0,95461.0,0.1973]
["bitfinex","BTCUSD",1734924308863,0.0011714,95462.0,95461.0,0.2023]
["bitfinex","BTCUSD",1734924309179,0.0011714,95462.0,95461.0,0.1973]
["bitfinex","BTCUSD",1734924309307,0.0101714,95462.0,95461.0,0.1983]
["bitfinex","BTCUSD",1734924309525,0.0101714,95462.0,95461.0,0.1973]
["bitfinex","BTCUSD",1734924309526,0.0091714,95462.0,95461.0,0.1973]
["bitfinex","BTCUSD",1734924310938,0.0181714,95462.0,95461.0,0.1983]
["bitfinex","BTCUSD",1734924311339,0.0001714,95462.0,95461.0,0.1973]
["bitfinex","BTCUSD",1734924311922,0.0061714,95462.0,95461.0,0.1983]
["bitfinex","BTCUSD",1734924312279,0.0061714,95462.0,95461.0,0.151]
["bitfinex","BTCUSD",1734924312484,0.0061714,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1734924312712,0.3169868,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1734924312864,0.3399868,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1734924313493,0.3169868,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1734924314105,0.209524,95455.0,95450.0,0.03127034]
["bitfinex","BTCUSD",1734924314307,0.209524,95455.0,95440.0,0.209553]
["bitfinex","BTCUSD",1734924314507,0.3199868,95462.0,95448.0,0.209538]
["bitfinex","BTCUSD",1734924314712,0.419023,95460.0,95442.0,0.20955]
["bitfinex","BTCUSD",1734924314872,0.5203314,95460.0,95447.0,0.03060355]
["bitfinex","BTCUSD",1734924315074,0.5203314,95460.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924315705,0.3108194,95460.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924315922,0.0001714,95462.0,95447.0,0.20953859]
["bitfinex","BTCUSD",1734924316416,0.209535,95450.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924316598,0.209538,95448.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924316796,0.0001714,95462.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924317013,0.1013084,95461.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924317221,0.209524,95455.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924317670,0.1013084,95461.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924317869,0.00130947,95460.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924318074,0.1013084,95459.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924318397,0.209535,95450.0,95447.0,5.9e-07]
["bitfinex","BTCUSD",1734924318611,0.209518,95457.0,95416.0,0.0001712]
["bitfinex","BTCUSD",1734924318612,0.0807,95447.0,95416.0,0.0001712]
["bitfinex","BTCUSD",1734924318868,0.209579,95429.0,95424.0,0.00053919]
["bitfinex","BTCUSD",1734924319357,0.1243084,95446.0,95424.0,0.00053919]
["bitfinex","BTCUSD",1734924319358,0.209576,95431.0,95424.0,0.00053919]
["bitfinex","BTCUSD",1734924320643,0.209568,95435.0,95424.0,0.00053919]
["bitfinex","BTCUSD",1734924320851,0.20958,95429.0,95424.0,0.00053919]
["bitfinex","BTCUSD",1734924321536,0.001,95431.0,95424.0,0.00053919]
["bitfinex","BTCUSD",1734924321765,0.209577,95430.0,95424.0,0.03162246]
["bitfinex","BTCUSD",1734924322004,0.209577,95430.0,95424.0,0.00053919]
["bitfinex","BTCUSD",1734924322207,0.001,95429.0,95424.0,0.00053919]
["bitfinex","BTCUSD",1734924322438,0.209544,95445.0,95424.0,0.00053919]
["bitfinex","BTCUSD",1734924322610,0.209538,95448.0,95424.0,0.00053919]
["bitfinex","BTCUSD",1734924323052,0.209538,95448.0,95426.0,0.209586]
["bitfinex","BTCUSD",1734924323229,0.209538,95448.0,95432.0,0.209572]
["bitfinex","BTCUSD",1734924323965,0.419077,95448.0,95426.0,0.209586]
["bitfinex","BTCUSD",1734924324194,0.209538,95448.0,95432.0,0.209572]
["bitfinex","BTCUSD",1734924324416,0.212538,95448.0,95424.0,0.00053919]
["bitfinex","BTCUSD",1734924324623,0.212538,95448.0,95431.0,0.209573]
["bitfinex","BTCUSD",1734924324816,0.209538,95448.0,95431.0,0.209573]
["bitfinex","BTCUSD",1734924325134,0.212538,95448.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734924325349,0.212538,95448.0,95432.0,8.57e-05]
["bitfinex","BTCUSD",1734924325350,0.003,95448.0,95432.0,8.57e-05]
["bitfinex","BTCUSD",1734924325551,0.0774,95459.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734924325729,0.209536,95449.0,95432.0,8.57e-05]
["bitfinex","BTCUSD",1734924326413,0.209549,95443.0,95432.0,8.57e-05]
["bitfinex","BTCUSD",1734924326626,0.209536,95449.0,95432.0,8.57e-05]
["bitfinex","BTCUSD",1734924327135,0.419073,95449.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734924327565,0.009,95448.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734924327759,0.419073,95449.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734924327911,0.209536,95449.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734924328114,0.209529,95452.0,95433.0,0.419142]
["bitfinex","BTCUSD",1734924328329,0.209529,95452.0,95438.0,0.209558]
["bitfinex","BTCUSD",1734924328524,0.209518,95457.0,95432.0,8.57e-05]
["bitfinex","BTCUSD",1734924328900,0.209522,95455.0,95438.0,0.209558]
["bitfinex","BTCUSD",1734924329109,0.209522,95455.0,95432.0,8.57e-05]
["bitfinex","BTCUSD",1734924329110,0.0774,95459.0,95443.0,0.209547]
["bitfinex","BTCUSD",1734924329264,0.009,95452.0,95443.0,0.209547]
["bitfinex","BTCUSD",1734924329471,0.009,95452.0,95448.0,0.209536]
["bitfinex","BTCUSD",1734924329692,0.009,95452.0,95448.0,0.419073]
["bitfinex","BTCUSD",1734924330631,0.0001714,95462.0,95448.0,0.209536]
["bitfinex","BTCUSD",1734924330899,0.0001714,95462.0,95457.0,0.209516]
["bitfinex","BTCUSD",1734924331447,0.0001714,95462.0,95457.0,0.419034]
["bitfinex","BTCUSD",1734924332083,0.0001714,95462.0,95459.0,0.209514]
["bitfinex","BTCUSD",1734924332289,0.0001714,95462.0,95461.0,0.309509]
["bitfinex","BTCUSD",1734924332502,0.0001714,95462.0,95461.0,0.8644284]
["bitfinex","BTCUSD",1734924332669,0.209409,95507.0,95483.0,0.209461]
["bitfinex","BTCUSD",1734924332870,0.1013084,95500.0,95483.0,0.209461]
["bitfinex","BTCUSD",1734924333225,0.209404,95509.0,95480.0,0.33975669]
["bitfinex","BTCUSD",1734924333429,0.0767,95510.0,95490.0,0.209444]
["bitfinex","BTCUSD",1734924333660,0.286079,95521.0,95492.0,0.15]
["bitfinex","BTCUSD",1734924333871,0.209379,95521.0,95500.0,0.39918069]
["bitfinex","BTCUSD",1734924334001,0.209379,95521.0,95500.0,0.209424]
["bitfinex","BTCUSD",1734924334189,0.209365,95527.0,95506.0,0.209408]
["bitfinex","BTCUSD",1734924334588,0.008,95510.0,95506.0,0.209408]
["bitfinex","BTCUSD",1734924334805,0.0002465,95516.0,95514.0,0.209392]
["bitfinex","BTCUSD",1734924335209,0.0052465,95516.0,95515.0,0.15]
["bitfinex","BTCUSD",1734924335411,0.0002465,95516.0,95515.0,0.3513084]
["bitfinex","BTCUSD",1734924335834,0.0002465,95516.0,95515.0,0.47259249]
["bitfinex","BTCUSD",1734924337276,0.0002465,95516.0,95515.0,0.27259249]
["bitfinex","BTCUSD",1734924337477,0.0002465,95516.0,95515.0,0.17128409]
["bitfinex","BTCUSD",1734924337820,0.0092465,95516.0,95515.0,0.27359249]
["bitfinex","BTCUSD",1734924338164,0.0002465,95516.0,95515.0,0.27259249]
["bitfinex","BTCUSD",1734924338358,0.0092465,95516.0,95515.0,0.27359249]
["bitfinex","BTCUSD",1734924338798,0.0002465,95516.0,95515.0,0.27259249]
["bitfinex","BTCUSD",1734924340601,0.0092465,95516.0,95515.0,0.27359249]
["bitfinex","BTCUSD",1734924342814,0.0092465,95516.0,95515.0,0.47359249]
["bitfinex","BTCUSD",1734924343013,0.0001712,95553.0,95546.0,0.209322]
["bitfinex","BTCUSD",1734924343215,0.0001712,95553.0,95552.0,0.1]
["bitfinex","BTCUSD",1734924343503,0.00053659,95553.0,95552.0,0.3513084]
["bitfinex","BTCUSD",1734924343744,0.00053659,95553.0,95552.0,0.4747764]
["bitfinex","BTCUSD",1734924343935,0.0001712,95553.0,95552.0,0.59542166]
["bitfinex","BTCUSD",1734924344376,0.0001712,95557.0,95556.0,0.2]
["bitfinex","BTCUSD",1734924344582,0.209203,95601.0,95581.0,0.209244]
["bitfinex","BTCUSD",1734924344782,0.00016091,95596.0,95581.0,0.209244]
["bitfinex","BTCUSD",1734924345434,0.00016091,95596.0,95578.0,0.18975669]
["bitfinex","BTCUSD",1734924345638,0.00016091,95596.0,95587.0,0.209231]
["bitfinex","BTCUSD",1734924346161,0.00016091,95596.0,95587.0,0.418464]
["bitfinex","BTCUSD",1734924346365,0.00016091,95596.0,95586.0,0.18975669]
["bitfinex","BTCUSD",1734924347268,0.418432,95595.0,95576.0,0.17138723]
["bitfinex","BTCUSD",1734924347711,0.209215,95595.0,95577.0,0.209255]
["bitfinex","BTCUSD",1734924347916,0.209215,95595.0,95586.0,0.001]
["bitfinex","BTCUSD",1734924348063,0.209215,95595.0,95576.0,0.16742723]
["bitfinex","BTCUSD",1734924348464,0.209215,95595.0,95576.0,0.16842723]
["bitfinex","BTCUSD",1734924348921,0.418431,95595.0,95576.0,0.16842723]
["bitfinex","BTCUSD",1734924349279,0.418459,95589.0,95576.0,0.16842723]
["bitfinex","BTCUSD",1734924349480,0.209229,95589.0,95576.0,0.02238723]
["bitfinex","BTCUSD",1734924349701,0.209215,95595.0,95576.0,0.02138723]
["bitfinex","BTCUSD",1734924349943,0.418432,95595.0,95576.0,0.02138723]
["bitfinex","BTCUSD",1734924350220,0.418432,95595.0,95586.0,0.004]
["bitfinex","BTCUSD",1734924350428,0.20923,95589.0,95576.0,0.02138723]
["bitfinex","BTCUSD",1734924350809,0.209249,95580.0,95576.0,0.001]
["bitfinex","BTCUSD",1734924351045,0.209249,95580.0,95572.0,0.02029369]
["bitfinex","BTCUSD",1734924351161,0.209253,95578.0,95572.0,0.02029369]
["bitfinex","BTCUSD",1734924351368,0.00547925,95579.0,95565.0,0.15]
["bitfinex","BTCUSD",1734924351609,0.20924,95584.0,95576.0,0.000171]
["bitfinex","BTCUSD",1734924351808,0.00546074,95578.0,95576.0,0.000171]
["bitfinex","BTCUSD",1734924353023,0.00024641,95596.0,95576.0,0.1014794]
["bitfinex","BTCUSD",1734924353283,0.00024641,95596.0,95593.0,0.15]
["bitfinex","BTCUSD",1734924353432,0.00024641,95596.0,95595.0,0.15]
["bitfinex","BTCUSD",1734924353836,0.00024641,95596.0,95595.0,0.2513084]
["bitfinex","BTCUSD",1734924354771,0.00424641,95596.0,95595.0,0.27215308]
["bitfinex","BTCUSD",1734924356798,0.00424641,95596.0,95595.0,0.17084468]
["bitfinex","BTCUSD",1734924356998,0.00424641,95596.0,95595.0,0.02084468]
["bitfinex","BTCUSD",1734924358033,0.00424641,95596.0,95595.0,0.37215308]
["bitfinex","BTCUSD",1734924358945,0.00424641,95596.0,95595.0,0.51809708]
["bitfinex","BTCUSD",1734924359152,0.00424641,95596.0,95595.0,0.37215308]
["bitfinex","BTCUSD",1734924359387,0.00024641,95596.0,95595.0,0.37115308]
["bitfinex","BTCUSD",1734924359759,0.00424641,95596.0,95595.0,0.37215308]
["bitfinex","BTCUSD",1734924359975,0.0001712,95606.0,95605.0,0.359194]
["bitfinex","BTCUSD",1734924361498,0.0001712,95606.0,95605.0,0.367194]
["bitfinex","BTCUSD",1734924362695,0.0001712,95606.0,95605.0,0.38730312]
["bitfinex","BTCUSD",1734924363272,0.0001712,95606.0,95605.0,0.02810912]
["bitfinex","BTCUSD",1734924363416,0.0001712,95606.0,95605.0,0.008]
["bitfinex","BTCUSD",1734924363618,0.2093622,95606.0,95605.0,0.008]
["bitfinex","BTCUSD",1734924363824,0.0001712,95606.0,95605.0,0.008]
["bitfinex","BTCUSD",1734924364041,0.2093622,95606.0,95605.0,0.008]
["bitfinex","BTCUSD",1734924364499,0.2916622,95606.0,95605.0,0.008]
["bitfinex","BTCUSD",1734924365917,0.5008552,95606.0,95600.0,0.01952415]
["bitfinex","BTCUSD",1734924366061,0.209196,95604.0,95600.0,0.01952415]
["bitfinex","BTCUSD",1734924366262,0.209196,95604.0,95588.0,0.02117802]
["bitfinex","BTCUSD",1734924366465,0.5008552,95606.0,95590.0,0.15]
["bitfinex","BTCUSD",1734924367090,0.5008552,95606.0,95588.0,0.02117802]
["bitfinex","BTCUSD",1734924367290,0.5008552,95606.0,95600.0,0.004]
["bitfinex","BTCUSD",1734924367499,0.5008552,95606.0,95588.0,0.02117802]
["bitfinex","BTCUSD",1734924367830,0.2916622,95606.0,95589.0,0.209229]
["bitfinex","BTCUSD",1734924368039,0.2916622,95606.0,95590.0,0.15]
["bitfinex","BTCUSD",1734924368594,0.209194,95605.0,95589.0,0.209229]
["bitfinex","BTCUSD",1734924368798,0.209207,95600.0,95588.0,0.02117802]
["bitfinex","BTCUSD",1734924369000,0.209207,95600.0,95590.0,0.001]
["bitfinex","BTCUSD",1734924369203,0.3105024,95605.0,95590.0,0.001]
["bitfinex","BTCUSD",1734924369410,0.00130752,95604.0,95590.0,0.001]
["bitfinex","BTCUSD",1734924369616,0.209198,95603.0,95590.0,0.001]
["bitfinex","BTCUSD",1734924369818,0.209198,95603.0,95588.0,0.02117802]
["bitfinex","BTCUSD",1734924370404,0.209207,95599.0,95588.0,0.02217802]
["bitfinex","BTCUSD",1734924370669,0.1013084,95598.0,95586.0,0.00016091]
["bitfinex","BTCUSD",1734924370889,0.209233,95587.0,95586.0,0.00016091]
["bitfinex","BTCUSD",1734924371121,0.3105414,95587.0,95586.0,0.00016091]
["bitfinex","BTCUSD",1734924371356,0.3907414,95587.0,95586.0,0.00016091]
["bitfinex","BTCUSD",1734924372336,0.3907414,95587.0,95573.0,0.01948313]
["bitfinex","BTCUSD",1734924372337,0.209255,95577.0,95552.0,0.020637]
["bitfinex","BTCUSD",1734924372593,0.3105634,95577.0,95560.0,0.02014163]
["bitfinex","BTCUSD",1734924374063,0.3115634,95577.0,95560.0,0.02014163]
["bitfinex","BTCUSD",1734924374279,0.3105634,95577.0,95560.0,0.02014163]
["bitfinex","BTCUSD",1734924374693,0.314916,95549.0,95548.0,0.02139244]
["bitfinex","BTCUSD",1734924374905,0.023,95548.0,95498.0,0.19056288]
["bitfinex","BTCUSD",1734924375121,0.023,95539.0,95512.0,0.02069977]
["bitfinex","BTCUSD",1734924375345,0.209361,95529.0,95507.0,0.209408]
["bitfinex","BTCUSD",1734924375576,0.102617,95528.0,95501.0,0.209421]
["bitfinex","BTCUSD",1734924375879,0.102617,95528.0,95506.0,0.209408]
["bitfinex","BTCUSD",1734924375880,0.10747377,95528.0,95506.0,0.209408]
["bitfinex","BTCUSD",1734924376114,0.209364,95527.0,95509.0,0.15]
["bitfinex","BTCUSD",1734924376332,0.3106724,95527.0,95509.0,0.15]
["bitfinex","BTCUSD",1734924376518,0.00485684,95526.0,95511.0,0.15]
["bitfinex","BTCUSD",1734924376725,0.009,95529.0,95513.0,0.15]
["bitfinex","BTCUSD",1734924376927,0.209346,95536.0,95515.0,0.15]
["bitfinex","BTCUSD",1734924376928,0.00485666,95528.0,95515.0,0.15]
["bitfinex","BTCUSD",1734924377128,0.01385666,95528.0,95517.0,0.15]
["bitfinex","BTCUSD",1734924377450,0.209346,95536.0,95517.0,0.15]
["bitfinex","BTCUSD",1734924377660,0.209349,95534.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734924378007,0.3106544,95536.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734924378216,0.20932,95548.0,95517.0,0.15]
["bitfinex","BTCUSD",1734924378410,0.20932,95548.0,95525.0,0.15]
["bitfinex","BTCUSD",1734924378611,0.10261674,95547.0,95526.0,0.209366]
["bitfinex","BTCUSD",1734924379060,0.10261674,95547.0,95525.0,0.15]
["bitfinex","BTCUSD",1734924379232,0.209325,95545.0,95526.0,0.209367]
["bitfinex","BTCUSD",1734924379441,0.18975669,95540.0,95526.0,0.209367]
["bitfinex","BTCUSD",1734924379846,0.209329,95543.0,95526.0,0.209367]
["bitfinex","BTCUSD",1734924380046,0.209346,95536.0,95526.0,0.001]
["bitfinex","BTCUSD",1734924380297,0.00130845,95535.0,95526.0,0.001]
["bitfinex","BTCUSD",1734924380509,0.18975669,95540.0,95519.0,0.02061176]
["bitfinex","BTCUSD",1734924380510,0.209354,95532.0,95519.0,0.02061176]
["bitfinex","BTCUSD",1734924380848,0.209354,95532.0,95519.0,0.17061176]
["bitfinex","BTCUSD",1734924381238,0.20932,95548.0,95528.0,0.209361]
["bitfinex","BTCUSD",1734924381424,0.209323,95546.0,95528.0,0.209361]
["bitfinex","BTCUSD",1734924381651,0.1013084,95547.0,95528.0,0.209361]
["bitfinex","BTCUSD",1734924381827,0.1013084,95547.0,95535.0,0.209345]
["bitfinex","BTCUSD",1734924382575,0.18975669,95550.0,95537.0,0.209342]
["bitfinex","BTCUSD",1734924382773,0.18975669,95560.0,95549.0,0.209316]
["bitfinex","BTCUSD",1734924382997,0.0001607,95560.0,95549.0,0.209316]
["bitfinex","BTCUSD",1734924383730,0.0001607,95560.0,95540.0,0.209336]
["bitfinex","BTCUSD",1734924383731,0.18991739,95560.0,95540.0,0.209336]
["bitfinex","BTCUSD",1734924383931,0.209294,95559.0,95542.0,0.209332]
["bitfinex","BTCUSD",1734924384150,0.209294,95559.0,95541.0,0.15]
["bitfinex","BTCUSD",1734924384151,0.19591739,95560.0,95549.0,0.001]
["bitfinex","BTCUSD",1734924384514,0.18991739,95560.0,95543.0,0.15]
["bitfinex","BTCUSD",1734924384714,0.0001607,95560.0,95543.0,0.359329]
["bitfinex","BTCUSD",1734924384897,0.0001607,95560.0,95553.0,0.209306]
["bitfinex","BTCUSD",1734924385098,0.0001607,95560.0,95545.0,0.15]
["bitfinex","BTCUSD",1734924385519,0.0001607,95560.0,95552.0,0.209307]
["bitfinex","BTCUSD",1734924385717,0.0001607,95560.0,95545.0,0.15]
["bitfinex","BTCUSD",1734924385718,0.0001607,95560.0,95548.0,0.02104687]
["bitfinex","BTCUSD",1734924385921,0.0061607,95560.0,95554.0,0.209304]
["bitfinex","BTCUSD",1734924386355,0.0001607,95560.0,95554.0,0.209304]
["bitfinex","BTCUSD",1734924386780,0.0001607,95560.0,95549.0,0.209316]
["bitfinex","BTCUSD",1734924387010,0.0001607,95560.0,95555.0,0.209301]
["bitfinex","BTCUSD",1734924387410,0.0001607,95560.0,95549.0,0.209316]
["bitfinex","BTCUSD",1734924387642,0.0002462,95560.0,95554.0,0.002]
["bitfinex","BTCUSD",1734924388507,0.0002462,95560.0,95549.0,0.085316]
["bitfinex","BTCUSD",1734924388711,0.0002462,95560.0,95545.0,0.02047883]
["bitfinex","BTCUSD",1734924389346,0.0002462,95560.0,95555.0,0.211302]
["bitfinex","BTCUSD",1734924389496,0.0002462,95560.0,95555.0,0.209302]
["bitfinex","BTCUSD",1734924389707,0.0002462,95560.0,95552.0,0.209308]
["bitfinex","BTCUSD",1734924389907,0.0072462,95560.0,95552.0,0.209308]
["bitfinex","BTCUSD",1734924390106,0.0002462,95560.0,95552.0,0.209308]
["bitfinex","BTCUSD",1734924390406,0.0002462,95560.0,95555.0,0.005]
["bitfinex","BTCUSD",1734924390827,0.0002462,95560.0,95553.0,0.15]
["bitfinex","BTCUSD",1734924391406,0.0002462,95560.0,95551.0,0.15]
["bitfinex","BTCUSD",1734924391618,0.0002462,95560.0,95541.0,0.15]
["bitfinex","BTCUSD",1734924392046,0.1785084,95559.0,95541.0,0.15]
["bitfinex","BTCUSD",1734924392309,0.209308,95553.0,95552.0,0.005]
["bitfinex","BTCUSD",1734924392506,0.20933,95543.0,95540.0,0.01803261]
["bitfinex","BTCUSD",1734924392901,0.1013084,95552.0,95545.0,0.001]
["bitfinex","BTCUSD",1734924393120,0.0002462,95560.0,95546.0,0.209323]
["bitfinex","BTCUSD",1734924393277,0.1015546,95560.0,95544.0,0.209325]
["bitfinex","BTCUSD",1734924393460,0.1015546,95560.0,95552.0,0.002]
["bitfinex","BTCUSD",1734924393816,0.0002462,95560.0,95550.0,0.12628038]
["bitfinex","BTCUSD",1734924393982,0.0002462,95560.0,95550.0,0.33559338]
["bitfinex","BTCUSD",1734924394181,0.002,95552.0,95551.0,0.15]
["bitfinex","BTCUSD",1734924394915,0.002,95552.0,95551.0,0.359312]
["bitfinex","BTCUSD",1734924395495,0.0002462,95560.0,95551.0,0.359312]
["bitfinex","BTCUSD",1734924395496,0.0002462,95560.0,95559.0,0.209294]
["bitfinex","BTCUSD",1734924396548,0.0002462,95560.0,95559.0,0.359294]
["bitfinex","BTCUSD",1734924396718,0.0002462,95560.0,95559.0,0.4606024]
["bitfinex","BTCUSD",1734924397099,0.0002462,95560.0,95559.0,0.4666024]
["bitfinex","BTCUSD",1734924398873,0.0002462,95560.0,95559.0,0.4606024]
["bitfinex","BTCUSD",1734924399172,0.0012462,95560.0,95559.0,0.4616024]
["bitfinex","BTCUSD",1734924399387,0.0002462,95560.0,95559.0,0.4606024]
["bitfinex","BTCUSD",1734924399586,0.00130774,95594.0,95582.0,0.209243]
["bitfinex","BTCUSD",1734924399727,0.00016085,95594.0,95577.0,0.209254]
["bitfinex","BTCUSD",1734924400511,0.00016085,95594.0,95581.0,0.02121655]
["bitfinex","BTCUSD",1734924401239,0.00016085,95594.0,95590.0,0.209225]
["bitfinex","BTCUSD",1734924401444,0.00016085,95594.0,95592.0,0.209222]
["bitfinex","BTCUSD",1734924401871,0.00016085,95594.0,95593.0,0.15]
["bitfinex","BTCUSD",1734924402444,0.00016085,95594.0,95593.0,0.2513084]
["bitfinex","BTCUSD",1734924403528,0.00116085,95594.0,95593.0,0.2523084]
["bitfinex","BTCUSD",1734924405086,0.00116085,95594.0,95593.0,0.26874378]
["bitfinex","BTCUSD",1734924405917,1e-08,95594.0,95593.0,0.26874378]
["bitfinex","BTCUSD",1734924406997,1e-08,95594.0,95593.0,0.34644378]
["bitfinex","BTCUSD",1734924407245,0.0001712,95606.0,95605.0,0.359194]
["bitfinex","BTCUSD",1734924407545,0.0001712,95606.0,95605.0,0.4605024]
["bitfinex","BTCUSD",1734924408945,8.54e-05,95621.0,95606.0,0.15]
["bitfinex","BTCUSD",1734924409174,8.54e-05,95621.0,95610.0,0.209183]
["bitfinex","BTCUSD",1734924409378,8.54e-05,95621.0,95611.0,0.15]
["bitfinex","BTCUSD",1734924410558,8.54e-05,95621.0,95606.0,0.001]
["bitfinex","BTCUSD",1734924410756,8.54e-05,95621.0,95606.0,0.01769059]
["bitfinex","BTCUSD",1734924410961,8.54e-05,95621.0,95606.0,0.001]
["bitfinex","BTCUSD",1734924411530,0.209171,95616.0,95605.0,0.02069879]
["bitfinex","BTCUSD",1734924412245,8.54e-05,95621.0,95593.0,0.000171]
["bitfinex","BTCUSD",1734924412246,0.3912884,95611.0,95593.0,0.000171]
["bitfinex","BTCUSD",1734924412407,0.00130758,95610.0,95594.0,0.01612935]
["bitfinex","BTCUSD",1734924412609,0.209214,95596.0,95593.0,0.01688628]
["bitfinex","BTCUSD",1734924412813,0.209214,95596.0,95593.0,0.000171]
["bitfinex","BTCUSD",1734924413637,0.209224,95592.0,95570.0,0.09056288]
["bitfinex","BTCUSD",1734924413892,0.209235,95587.0,95583.0,0.00016085]
["bitfinex","BTCUSD",1734924414113,0.209208,95599.0,95583.0,0.02108998]
["bitfinex","BTCUSD",1734924414288,0.209208,95599.0,95590.0,0.12628038]
["bitfinex","BTCUSD",1734924414501,0.209239,95585.0,95583.0,0.00016085]
["bitfinex","BTCUSD",1734924414695,0.20691645,95584.0,95583.0,0.00016085]
["bitfinex","BTCUSD",1734924414897,0.2056084,95584.0,95583.0,0.00016085]
["bitfinex","BTCUSD",1734924415096,0.20691643,95584.0,95583.0,0.00016085]
["bitfinex","BTCUSD",1734924415914,0.2056084,95584.0,95583.0,0.00016085]
["bitfinex","BTCUSD",1734924416295,0.2056084,95584.0,95583.0,0.00316085]
["bitfinex","BTCUSD",1734924416661,0.1826084,95584.0,95583.0,0.00316085]
["bitfinex","BTCUSD",1734924416856,0.18391632,95584.0,95583.0,0.00316085]
["bitfinex","BTCUSD",1734924417107,0.30691632,95584.0,95583.0,0.00316085]
["bitfinex","BTCUSD",1734924417307,0.0815,95557.0,95545.0,0.000171]
["bitfinex","BTCUSD",1734924417505,0.0815,95557.0,95552.0,0.01635622]
["bitfinex","BTCUSD",1734924417506,0.21060919,95556.0,95552.0,0.01635622]
["bitfinex","BTCUSD",1734924417660,0.209316,95550.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924418286,0.418604,95556.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924418487,0.00130819,95555.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924418688,0.00130753,95565.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924418890,0.10261653,95564.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924419114,0.18947813,95560.0,95545.0,0.01704518]
["bitfinex","BTCUSD",1734924419289,0.001,95550.0,95545.0,0.02204518]
["bitfinex","BTCUSD",1734924419510,0.209317,95549.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924419697,0.418635,95549.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924419955,0.209317,95549.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924420315,0.1013084,95559.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924420492,0.209311,95552.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924420697,0.209299,95557.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924420909,0.209303,95555.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924421113,0.1013084,95559.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924421302,0.00130819,95558.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924421677,0.209294,95559.0,95545.0,0.0033317]
["bitfinex","BTCUSD",1734924421895,0.209282,95565.0,95546.0,0.418645]
["bitfinex","BTCUSD",1734924422126,0.209296,95559.0,95554.0,0.02100215]
["bitfinex","BTCUSD",1734924422326,0.209299,95557.0,95554.0,0.02100215]
["bitfinex","BTCUSD",1734924422544,0.209296,95559.0,95554.0,0.02100215]
["bitfinex","BTCUSD",1734924422727,0.00130815,95558.0,95554.0,0.02100215]
["bitfinex","BTCUSD",1734924423577,0.209299,95557.0,95537.0,0.15]
["bitfinex","BTCUSD",1734924423783,0.209299,95557.0,95538.0,0.20934]
["bitfinex","BTCUSD",1734924423991,0.0001607,95558.0,95548.0,0.0204844]
["bitfinex","BTCUSD",1734924424192,0.0001607,95558.0,95550.0,0.15]
["bitfinex","BTCUSD",1734924424407,0.209231,95588.0,95565.0,0.209281]
["bitfinex","BTCUSD",1734924424646,0.20922,95593.0,95574.0,0.209259]
["bitfinex","BTCUSD",1734924424854,0.209224,95591.0,95570.0,0.209269]
["bitfinex","BTCUSD",1734924425241,0.209224,95591.0,95576.0,0.209256]
["bitfinex","BTCUSD",1734924425371,0.209224,95591.0,95571.0,0.209268]
["bitfinex","BTCUSD",1734924425787,0.209224,95591.0,95569.0,0.15]
["bitfinex","BTCUSD",1734924425788,0.418467,95587.0,95569.0,0.15]
["bitfinex","BTCUSD",1734924426030,0.209237,95585.0,95569.0,0.15]
["bitfinex","BTCUSD",1734924426656,0.209237,95585.0,95570.0,0.20927]
["bitfinex","BTCUSD",1734924426912,0.209237,95585.0,95569.0,0.15]
["bitfinex","BTCUSD",1734924427637,0.00024635,95594.0,95567.0,0.02090771]
["bitfinex","BTCUSD",1734924427638,0.10261616,95584.0,95567.0,0.02090771]
["bitfinex","BTCUSD",1734924427841,0.209244,95582.0,95567.0,0.02090771]
["bitfinex","BTCUSD",1734924428015,0.209248,95580.0,95567.0,0.02090771]
["bitfinex","BTCUSD",1734924428217,0.00130789,95579.0,95564.0,0.15]
["bitfinex","BTCUSD",1734924428425,0.00130789,95579.0,95557.0,0.01658994]
["bitfinex","BTCUSD",1734924428426,0.10261635,95579.0,95557.0,0.01658994]
["bitfinex","BTCUSD",1734924428601,0.20928,95566.0,95545.0,0.209323]
["bitfinex","BTCUSD",1734924428803,0.209274,95569.0,95555.0,0.02096429]
["bitfinex","BTCUSD",1734924429200,0.209274,95569.0,95567.0,0.003]
["bitfinex","BTCUSD",1734924429481,0.209277,95567.0,95555.0,0.02096429]
["bitfinex","BTCUSD",1734924429667,0.209281,95565.0,95555.0,0.02096429]
["bitfinex","BTCUSD",1734924430134,0.209274,95569.0,95555.0,0.02096429]
["bitfinex","BTCUSD",1734924430279,0.209277,95567.0,95555.0,0.02096429]
["bitfinex","BTCUSD",1734924430598,0.00130804,95566.0,95555.0,0.02096429]
["bitfinex","BTCUSD",1734924430861,0.007,95566.0,95555.0,0.02096429]
["bitfinex","BTCUSD",1734924431069,0.007,95566.0,95556.0,0.209301]
["bitfinex","BTCUSD",1734924431276,0.41981394,95578.0,95556.0,0.209301]
["bitfinex","BTCUSD",1734924431476,0.209267,95572.0,95556.0,0.209301]
["bitfinex","BTCUSD",1734924431622,0.209267,95572.0,95555.0,0.02296429]
["bitfinex","BTCUSD",1734924431830,0.209267,95572.0,95556.0,0.209301]
["bitfinex","BTCUSD",1734924432039,0.218281,95566.0,95555.0,0.02196429]
["bitfinex","BTCUSD",1734924432284,0.00130797,95565.0,95555.0,0.001]
["bitfinex","BTCUSD",1734924432460,0.00130797,95565.0,95550.0,0.02109806]
["bitfinex","BTCUSD",1734924432667,0.00130797,95565.0,95545.0,0.0001607]
["bitfinex","BTCUSD",1734924432668,0.0784,95558.0,95545.0,0.0001607]
["bitfinex","BTCUSD",1734924432863,0.209318,95549.0,95545.0,0.0001607]
["bitfinex","BTCUSD",1734924433092,0.209321,95547.0,95545.0,0.0001607]
["bitfinex","BTCUSD",1734924433314,0.00130838,95546.0,95545.0,0.0001607]
["bitfinex","BTCUSD",1734924433524,0.209318,95549.0,95545.0,0.0001607]
["bitfinex","BTCUSD",1734924433703,0.418636,95549.0,95545.0,0.0001607]
["bitfinex","BTCUSD",1734924433914,0.209321,95547.0,95545.0,0.0001607]
["bitfinex","BTCUSD",1734924434119,0.00130831,95546.0,95545.0,0.0001607]
["bitfinex","BTCUSD",1734924434610,0.10261671,95546.0,95545.0,0.0001607]
["bitfinex","BTCUSD",1734924434863,0.1013084,95546.0,95545.0,0.0001607]
["bitfinex","BTCUSD",1734924434984,0.10261678,95546.0,95545.0,0.0013317]
["bitfinex","BTCUSD",1734924435396,0.10261678,95546.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924436237,0.10361678,95546.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924439852,0.10361687,95546.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924440062,0.001,95546.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924440461,0.001,95546.0,95545.0,0.01673175]
["bitfinex","BTCUSD",1734924440818,0.001,95546.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924441241,0.209299,95557.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924441460,0.209294,95560.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924441667,0.001,95546.0,95545.0,0.0063317]
["bitfinex","BTCUSD",1734924441869,0.209174,95615.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924441870,0.1244,95584.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924442068,0.209254,95578.0,95549.0,0.15]
["bitfinex","BTCUSD",1734924442259,0.10261633,95577.0,95549.0,0.15]
["bitfinex","BTCUSD",1734924442433,0.209286,95563.0,95549.0,0.15]
["bitfinex","BTCUSD",1734924442762,0.209278,95567.0,95549.0,0.359315]
["bitfinex","BTCUSD",1734924443399,0.209304,95555.0,95553.0,0.02118172]
["bitfinex","BTCUSD",1734924443529,0.00130819,95554.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924443730,0.209294,95560.0,95547.0,0.02099726]
["bitfinex","BTCUSD",1734924444371,0.209296,95558.0,95547.0,0.02099726]
["bitfinex","BTCUSD",1734924444586,0.209296,95558.0,95549.0,0.001]
["bitfinex","BTCUSD",1734924444757,0.209296,95558.0,95547.0,0.02099726]
["bitfinex","BTCUSD",1734924445197,0.20931,95552.0,95547.0,0.02499726]
["bitfinex","BTCUSD",1734924445397,0.077,95584.0,95547.0,0.02099726]
["bitfinex","BTCUSD",1734924445607,0.209283,95564.0,95547.0,0.02099726]
["bitfinex","BTCUSD",1734924445810,0.001,95558.0,95549.0,0.006]
["bitfinex","BTCUSD",1734924446014,0.209288,95562.0,95547.0,0.02099726]
["bitfinex","BTCUSD",1734924446227,0.209314,95550.0,95545.0,0.01676276]
["bitfinex","BTCUSD",1734924446447,0.31193302,95549.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924447492,0.52125102,95549.0,95547.0,0.005]
["bitfinex","BTCUSD",1734924447893,0.52125102,95549.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924448926,0.52125102,95549.0,95545.0,0.0013317]
["bitfinex","BTCUSD",1734924449126,0.52125102,95549.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924450543,0.211317,95549.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924450749,0.209321,95547.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924451001,0.00130829,95546.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924451869,0.209321,95547.0,95545.0,0.0023317]
["bitfinex","BTCUSD",1734924452109,0.209309,95553.0,95545.0,0.0023317]
["bitfinex","BTCUSD",1734924452330,0.209295,95559.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924452331,0.209299,95557.0,95545.0,0.0003317]
["bitfinex","BTCUSD",1734924452536,0.209303,95555.0,95545.0,0.0043317]
["bitfinex","BTCUSD",1734924452749,0.209303,95555.0,95545.0,0.02534387]
["bitfinex","BTCUSD",1734924453580,0.209289,95562.0,95546.0,0.209323]
["bitfinex","BTCUSD",1734924453937,0.0769,95576.0,95545.0,0.23066887]
["bitfinex","BTCUSD",1734924453938,0.209272,95570.0,95545.0,0.23066887]
["bitfinex","BTCUSD",1734924454144,0.209257,95577.0,95557.0,0.209299]
["bitfinex","BTCUSD",1734924454459,0.00130795,95576.0,95557.0,0.209299]
["bitfinex","BTCUSD",1734924454643,0.209266,95572.0,95557.0,0.209299]
["bitfinex","BTCUSD",1734924454862,0.00130795,95571.0,95557.0,0.209299]
["bitfinex","BTCUSD",1734924455445,0.00130795,95571.0,95557.0,0.212299]
["bitfinex","BTCUSD",1734924455746,0.00130795,95571.0,95557.0,0.209299]
["bitfinex","BTCUSD",1734924455956,0.00130795,95577.0,95557.0,0.209299]
["bitfinex","BTCUSD",1734924456153,0.209266,95573.0,95557.0,0.22436784]
["bitfinex","BTCUSD",1734924456368,0.00130795,95572.0,95557.0,0.37436784]
["bitfinex","BTCUSD",1734924456807,0.00130795,95577.0,95557.0,0.37436784]
["bitfinex","BTCUSD",1734924457165,0.0010855,95558.0,95557.0,0.38136784]
["bitfinex","BTCUSD",1734924457373,0.0010855,95558.0,95557.0,0.37436784]
["bitfinex","BTCUSD",1734924457777,0.0030855,95558.0,95557.0,0.37436784]
["bitfinex","BTCUSD",1734924458183,0.0030855,95558.0,95557.0,0.47567624]
["bitfinex","BTCUSD",1734924458695,8.55e-05,95558.0,95557.0,0.47567624]
["bitfinex","BTCUSD",1734924458896,0.0020855,95558.0,95557.0,0.47567624]
["bitfinex","BTCUSD",1734924460185,8.55e-05,95558.0,95557.0,0.47567624]
["bitfinex","BTCUSD",1734924460615,0.0090855,95558.0,95557.0,0.47667624]
["bitfinex","BTCUSD",1734924460833,8.55e-05,95558.0,95557.0,0.47567624]
["bitfinex","BTCUSD",1734924461252,0.0010855,95558.0,95557.0,0.47567624]
["bitfinex","BTCUSD",1734924461451,8.55e-05,95558.0,95557.0,0.47567624]
["bitfinex","BTCUSD",1734924461804,8.55e-05,95558.0,95557.0,0.01506884]
["bitfinex","BTCUSD",1734924462016,0.0090855,95558.0,95557.0,0.01606884]
["bitfinex","BTCUSD",1734924462220,8.55e-05,95558.0,95550.0,0.24092212]
["bitfinex","BTCUSD",1734924462424,8.55e-05,95558.0,95552.0,0.15]
["bitfinex","BTCUSD",1734924462828,8.55e-05,95558.0,95554.0,0.15]
["bitfinex","BTCUSD",1734924463280,8.55e-05,95558.0,95555.0,0.209303]
["bitfinex","BTCUSD",1734924463497,8.55e-05,95558.0,95556.0,0.15]
["bitfinex","BTCUSD",1734924463737,0.0090855,95558.0,95557.0,0.001]
["bitfinex","BTCUSD",1734924463941,8.55e-05,95558.0,95556.0,0.15]
["bitfinex","BTCUSD",1734924464149,8.55e-05,95558.0,95557.0,0.15]
["bitfinex","BTCUSD",1734924464349,0.0040855,95558.0,95557.0,0.15]
["bitfinex","BTCUSD",1734924464542,8.55e-05,95558.0,95557.0,0.15]
["bitfinex","BTCUSD",1734924464963,0.0050855,95558.0,95557.0,0.15]
["bitfinex","BTCUSD",1734924465194,0.0050855,95558.0,95557.0,0.359299]
["bitfinex","BTCUSD",1734924465429,8.55e-05,95558.0,95557.0,0.359299]
["bitfinex","BTCUSD",1734924466073,8.55e-05,95558.0,95557.0,0.4606074]
["bitfinex","BTCUSD",1734924466714,0.0040855,95558.0,95557.0,0.4606074]
["bitfinex","BTCUSD",1734924467228,8.55e-05,95558.0,95557.0,0.4606074]
["bitfinex","BTCUSD",1734924467681,0.0020855,95558.0,95557.0,0.4606074]
["bitfinex","BTCUSD",1734924467867,8.55e-05,95558.0,95557.0,0.4606074]
["bitfinex","BTCUSD",1734924468216,0.0010855,95558.0,95557.0,0.4606074]
["bitfinex","BTCUSD",1734924469884,8.55e-05,95558.0,95557.0,0.4606074]
["bitfinex","BTCUSD",1734924470151,8.55e-05,95558.0,95550.0,0.1064299]
["bitfinex","BTCUSD",1734924470354,0.0090855,95558.0,95557.0,0.001]
["bitfinex","BTCUSD",1734924471004,8.55e-05,95558.0,95555.0,0.209301]
["bitfinex","BTCUSD",1734924471212,8.55e-05,95558.0,95551.0,0.15]
["bitfinex","BTCUSD",1734924471441,0.0040855,95558.0,95550.0,0.01550778]
["bitfinex","BTCUSD",1734924471641,8.55e-05,95558.0,95550.0,0.01550778]
["bitfinex","BTCUSD",1734924471854,8.55e-05,95558.0,95548.0,0.209316]
["bitfinex","BTCUSD",1734924472064,8.55e-05,95558.0,95550.0,0.359314]
["bitfinex","BTCUSD",1734924472720,8.55e-05,95558.0,95556.0,0.000171]
["bitfinex","BTCUSD",1734924473246,0.0090855,95558.0,95557.0,0.001]
["bitfinex","BTCUSD",1734924473438,8.55e-05,95558.0,95556.0,0.000171]
["bitfinex","BTCUSD",1734924473778,0.0010855,95558.0,95556.0,0.000171]
["bitfinex","BTCUSD",1734924474187,0.0010855,95558.0,95556.0,0.1014794]
["bitfinex","BTCUSD",1734924474188,8.55e-05,95558.0,95556.0,0.1014794]
["bitfinex","BTCUSD",1734924474391,0.0090855,95558.0,95557.0,0.2523084]
["bitfinex","BTCUSD",1734924474996,0.0090855,95558.0,95557.0,0.4616074]
["bitfinex","BTCUSD",1734924475202,8.55e-05,95558.0,95557.0,0.4606074]
["bitfinex","BTCUSD",1734924476069,8.55e-05,95583.0,95559.0,0.437494]
["bitfinex","BTCUSD",1734924476235,8.55e-05,95583.0,95582.0,0.15]
["bitfinex","BTCUSD",1734924476409,0.0766856,95612.0,95583.0,0.1]
["bitfinex","BTCUSD",1734924476614,0.0766856,95612.0,95593.0,0.35922]
["bitfinex","BTCUSD",1734924476816,0.0766856,95612.0,95593.0,0.4605284]
["bitfinex","BTCUSD",1734924477322,0.0766856,95612.0,95593.0,0.41775524]
["bitfinex","BTCUSD",1734924477568,0.00024635,95594.0,95593.0,0.41775524]
["bitfinex","BTCUSD",1734924478306,0.00124635,95594.0,95593.0,0.42375524]
["bitfinex","BTCUSD",1734924478673,0.00124635,95594.0,95593.0,0.32244684]
["bitfinex","BTCUSD",1734924479098,0.00124635,95594.0,95593.0,0.34360976]
["bitfinex","BTCUSD",1734924480117,0.00124635,95594.0,95593.0,0.35787381]
["bitfinex","BTCUSD",1734924481032,0.00124635,95594.0,95593.0,0.19142697]
["bitfinex","BTCUSD",1734924481239,0.00124635,95594.0,95593.0,0.04142697]
["bitfinex","BTCUSD",1734924481655,0.00124635,95594.0,95593.0,0.40064697]
["bitfinex","BTCUSD",1734924483649,0.00124635,95594.0,95593.0,0.04142697]
["bitfinex","BTCUSD",1734924483860,0.00124635,95594.0,95593.0,0.40064697]
["bitfinex","BTCUSD",1734924484576,0.00124635,95594.0,95593.0,0.19142697]
["bitfinex","BTCUSD",1734924488791,0.23065475,95594.0,95593.0,0.006]
["bitfinex","BTCUSD",1734924488991,0.23065475,95594.0,95578.0,0.09092212]
["bitfinex","BTCUSD",1734924488992,0.35365475,95594.0,95578.0,0.09092212]
["bitfinex","BTCUSD",1734924489217,0.31205,95579.0,95578.0,0.09092212]
["bitfinex","BTCUSD",1734924489418,0.4133584,95579.0,95578.0,0.09092212]
["bitfinex","BTCUSD",1734924489621,0.41857637,95579.0,95576.0,0.09092212]
["bitfinex","BTCUSD",1734924489857,0.209255,95577.0,95576.0,0.09092212]
["bitfinex","BTCUSD",1734924490080,0.3105634,95577.0,95576.0,0.09092212]
["bitfinex","BTCUSD",1734924490256,0.31628879,95577.0,95576.0,0.09092212]
["bitfinex","BTCUSD",1734924490703,0.31628879,95577.0,95564.0,0.01465005]
["bitfinex","BTCUSD",1734924490978,0.209271,95570.0,95551.0,0.15]
["bitfinex","BTCUSD",1734924491201,0.41855,95568.0,95551.0,0.15]
["bitfinex","BTCUSD",1734924491382,0.209279,95566.0,95551.0,0.15]
["bitfinex","BTCUSD",1734924491617,0.00130808,95565.0,95551.0,0.15]
["bitfinex","BTCUSD",1734924491825,0.00703343,95565.0,95551.0,0.15]
["bitfinex","BTCUSD",1734924492025,0.209283,95564.0,95548.0,0.15]
["bitfinex","BTCUSD",1734924492158,0.209283,95564.0,95556.0,0.01475525]
["bitfinex","BTCUSD",1734924492159,0.21059415,95563.0,95556.0,0.01475525]
["bitfinex","BTCUSD",1734924492365,0.21059415,95563.0,95556.0,0.000171]
["bitfinex","BTCUSD",1734924492574,0.20929,95561.0,95556.0,0.000171]
["bitfinex","BTCUSD",1734924492974,0.209294,95559.0,95556.0,0.000171]
["bitfinex","BTCUSD",1734924493179,0.209299,95557.0,95556.0,0.000171]
["bitfinex","BTCUSD",1734924493388,0.3106074,95557.0,95556.0,0.000171]
["bitfinex","BTCUSD",1734924493591,0.31633273,95557.0,95556.0,0.000171]
["bitfinex","BTCUSD",1734924493798,0.31633273,95557.0,95556.0,0.001171]
["bitfinex","BTCUSD",1734924494012,0.00572533,95557.0,95556.0,0.001171]
["bitfinex","BTCUSD",1734924494217,0.00572533,95557.0,95556.0,0.000171]
["bitfinex","BTCUSD",1734924494418,0.00672533,95557.0,95556.0,0.001171]
["bitfinex","BTCUSD",1734924494765,0.00572533,95557.0,95556.0,0.000171]
["bitfinex","BTCUSD",1734924495172,0.00803353,95557.0,95556.0,0.000171]
["bitfinex","BTCUSD",1734924495354,0.00703353,95557.0,95556.0,0.000171]
["bitfinex","BTCUSD",1734924495764,0.00803353,95557.0,95556.0,0.000171]
["bitfinex","BTCUSD",1734924497149,0.0023082,95557.0,95556.0,0.000171]
["bitfinex","BTCUSD",1734924497401,0.1036166,95557.0,95556.0,0.000171]
["bitfinex","BTCUSD",1734924497754,0.1023084,95557.0,95556.0,0.000171]
["bitfinex","BTCUSD",1734924497957,0.12661669,95557.0,95556.0,0.000171]
["bitfinex","BTCUSD",1734924498891,0.12661669,95557.0,95512.0,0.209397]
["bitfinex","BTCUSD",1734924498892,0.209323,95546.0,95519.0,0.02062946]
["bitfinex","BTCUSD",1734924499098,0.3858314,95546.0,95519.0,0.02062946]
["bitfinex","BTCUSD",1734924499295,0.4088314,95546.0,95512.0,0.209397]
["bitfinex","BTCUSD",1734924499545,0.4088314,95546.0,95518.0,0.02049521]
["bitfinex","BTCUSD",1734924499937,0.4088314,95546.0,95526.0,0.01425017]
["bitfinex","BTCUSD",1734924501229,0.4138314,95546.0,95526.0,0.01425017]
["bitfinex","BTCUSD",1734924501666,0.4188314,95546.0,95526.0,0.01425017]
["bitfinex","BTCUSD",1734924502074,0.4138314,95546.0,95526.0,0.01425017]
["bitfinex","BTCUSD",1734924502273,0.4188314,95546.0,95526.0,0.01425017]
["bitfinex","BTCUSD",1734924502520,0.3958314,95546.0,95526.0,0.01425017]
["bitfinex","BTCUSD",1734924502929,0.3958314,95546.0,95524.0,0.209369]
["bitfinex","BTCUSD",1734924502930,0.01,95546.0,95532.0,0.209353]
["bitfinex","BTCUSD",1734924503133,0.01,95546.0,95533.0,0.02114702]
["bitfinex","BTCUSD",1734924503323,0.01,95546.0,95533.0,0.17114702]
["bitfinex","BTCUSD",1734924503533,0.0013082,95558.0,95533.0,0.17114702]
["bitfinex","BTCUSD",1734924503703,0.00130821,95557.0,95546.0,0.209323]
["bitfinex","BTCUSD",1734924503922,0.005,95546.0,95545.0,0.000171]
["bitfinex","BTCUSD",1734924504506,0.006,95546.0,95545.0,0.001171]
["bitfinex","BTCUSD",1734924504983,0.00130821,95559.0,95545.0,0.000171]
["bitfinex","BTCUSD",1734924505207,0.001,95546.0,95545.0,0.001171]
["bitfinex","BTCUSD",1734924506117,0.001,95546.0,95545.0,0.01564161]
["bitfinex","BTCUSD",1734924506327,0.001,95546.0,95545.0,0.37496661]
["bitfinex","BTCUSD",1734924506833,5.359e-05,95561.0,95546.0,0.15]
["bitfinex","BTCUSD",1734924507059,5.359e-05,95561.0,95553.0,0.209307]
["bitfinex","BTCUSD",1734924507299,5.359e-05,95561.0,95560.0,0.209292]
["bitfinex","BTCUSD",1734924508259,5.359e-05,95561.0,95557.0,0.15]
["bitfinex","BTCUSD",1734924508474,0.00805359,95561.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734924508706,5.359e-05,95561.0,95560.0,0.359292]
["bitfinex","BTCUSD",1734924509339,5.359e-05,95561.0,95560.0,0.15]
["bitfinex","BTCUSD",1734924509549,5.359e-05,95561.0,95560.0,0.17138311]
["bitfinex","BTCUSD",1734924509749,5.359e-05,95561.0,95560.0,0.02138311]
["bitfinex","BTCUSD",1734924510504,0.00405359,95561.0,95560.0,0.02138311]
["bitfinex","BTCUSD",1734924511296,5.359e-05,95561.0,95560.0,0.02138311]
["bitfinex","BTCUSD",1734924511610,0.00105359,95561.0,95560.0,0.02838311]
["bitfinex","BTCUSD",1734924511817,0.00105359,95561.0,95560.0,0.02138311]
["bitfinex","BTCUSD",1734924512317,0.00505359,95561.0,95560.0,0.02138311]
["bitfinex","BTCUSD",1734924516439,5.359e-05,95561.0,95560.0,0.02138311]
["bitfinex","BTCUSD",1734924517154,0.00305359,95561.0,95560.0,0.02138311]
["bitfinex","BTCUSD",1734924518207,0.0803,95603.0,95571.0,0.12628307]
["bitfinex","BTCUSD",1734924518413,5.36e-05,95589.0,95585.0,0.209236]
["bitfinex","BTCUSD",1734924518826,5.36e-05,95589.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734924519037,5.36e-05,95589.0,95588.0,0.15]
["bitfinex","BTCUSD",1734924519680,0.0010536,95589.0,95588.0,0.15]
["bitfinex","BTCUSD",1734924519850,5.36e-05,95589.0,95588.0,0.15]
["bitfinex","BTCUSD",1734924520387,0.0010536,95589.0,95588.0,0.158]
["bitfinex","BTCUSD",1734924521437,0.0010536,95589.0,95588.0,0.17217215]
["bitfinex","BTCUSD",1734924521645,5.36e-05,95589.0,95588.0,0.16417215]
["bitfinex","BTCUSD",1734924521845,0.0010536,95589.0,95588.0,0.16417215]
["bitfinex","BTCUSD",1734924522267,5.36e-05,95589.0,95588.0,0.16417215]
["bitfinex","BTCUSD",1734924522465,0.0010536,95589.0,95588.0,0.17317215]
["bitfinex","BTCUSD",1734924522824,5.36e-05,95589.0,95588.0,0.16417215]
["bitfinex","BTCUSD",1734924523206,0.0090536,95589.0,95588.0,0.16517215]
["bitfinex","BTCUSD",1734924523403,5.36e-05,95589.0,95588.0,0.16417215]
["bitfinex","BTCUSD",1734924523606,0.023,95587.0,95551.0,0.18184424]
["bitfinex","BTCUSD",1734924523838,0.023,95578.0,95551.0,0.18184424]
["bitfinex","BTCUSD",1734924524032,0.02430787,95578.0,95551.0,0.18184424]
["bitfinex","BTCUSD",1734924524283,0.023,95576.0,95551.0,0.18184424]
["bitfinex","BTCUSD",1734924524802,0.00611139,95575.0,95560.0,0.20929]
["bitfinex","BTCUSD",1734924524911,0.00611139,95575.0,95568.0,0.02128385]
["bitfinex","BTCUSD",1734924525321,0.007,95576.0,95568.0,0.02128385]
["bitfinex","BTCUSD",1734924525529,0.007,95576.0,95569.0,0.209272]
["bitfinex","BTCUSD",1734924525730,0.023,95584.0,95571.0,0.209268]
["bitfinex","BTCUSD",1734924525931,0.00603977,95583.0,95569.0,0.209272]
["bitfinex","BTCUSD",1734924526183,0.02430777,95588.0,95570.0,0.15]
["bitfinex","BTCUSD",1734924526384,0.0060472,95582.0,95571.0,0.209268]
["bitfinex","BTCUSD",1734924526555,0.023,95581.0,95570.0,0.15]
["bitfinex","BTCUSD",1734924526778,0.001,95576.0,95570.0,0.15]
["bitfinex","BTCUSD",1734924527192,0.00604715,95575.0,95569.0,0.006]
["bitfinex","BTCUSD",1734924527969,0.00604715,95575.0,95568.0,0.02128385]
["bitfinex","BTCUSD",1734924528169,0.023,95573.0,95553.0,0.15]
["bitfinex","BTCUSD",1734924528443,0.023,95573.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924528444,0.209282,95565.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924528570,0.209269,95571.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924528777,0.00604315,95564.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924529012,0.023,95570.0,95569.0,0.005]
["bitfinex","BTCUSD",1734924529264,0.023,95570.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924529669,0.008,95565.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924529876,0.20925,95580.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924529877,0.023,95572.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924530081,0.023,95577.0,95562.0,0.17042879]
["bitfinex","BTCUSD",1734924530288,0.00130794,95576.0,95562.0,0.17042879]
["bitfinex","BTCUSD",1734924530492,0.00130794,95578.0,95562.0,0.17042879]
["bitfinex","BTCUSD",1734924530783,0.023,95579.0,95562.0,0.17042879]
["bitfinex","BTCUSD",1734924531115,0.00130794,95578.0,95562.0,0.17042879]
["bitfinex","BTCUSD",1734924531265,0.023,95577.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924531464,0.02430794,95577.0,95569.0,0.003]
["bitfinex","BTCUSD",1734924531680,0.02430794,95577.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924531884,0.00612897,95576.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924532110,0.00612897,95576.0,95563.0,0.15]
["bitfinex","BTCUSD",1734924532272,0.00612897,95576.0,95564.0,0.209283]
["bitfinex","BTCUSD",1734924532483,0.00612897,95576.0,95565.0,0.209281]
["bitfinex","BTCUSD",1734924532686,0.00612897,95576.0,95569.0,0.004]
["bitfinex","BTCUSD",1734924532932,8.56e-05,95576.0,95569.0,0.004]
["bitfinex","BTCUSD",1734924533141,0.0230856,95576.0,95563.0,0.15]
["bitfinex","BTCUSD",1734924533341,0.00604337,95575.0,95563.0,0.15]
["bitfinex","BTCUSD",1734924533655,0.00604337,95575.0,95562.0,0.22971579]
["bitfinex","BTCUSD",1734924534068,0.0230856,95576.0,95562.0,0.22971579]
["bitfinex","BTCUSD",1734924534278,8.56e-05,95576.0,95563.0,0.209286]
["bitfinex","BTCUSD",1734924534488,8.56e-05,95576.0,95571.0,0.209268]
["bitfinex","BTCUSD",1734924534698,0.0090856,95576.0,95571.0,0.209268]
["bitfinex","BTCUSD",1734924534906,0.0090856,95576.0,95564.0,0.209283]
["bitfinex","BTCUSD",1734924535102,8.56e-05,95576.0,95564.0,0.209283]
["bitfinex","BTCUSD",1734924535529,0.232261,95574.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924535747,0.209268,95571.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924535951,0.0059436,95570.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924536155,0.209272,95569.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924536362,0.0059436,95568.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924537203,0.0059436,95568.0,95562.0,0.22971479]
["bitfinex","BTCUSD",1734924537410,0.023,95574.0,95562.0,0.22971479]
["bitfinex","BTCUSD",1734924537411,8.56e-05,95576.0,95564.0,0.209282]
["bitfinex","BTCUSD",1734924537623,8.56e-05,95576.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924537827,0.023,95574.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924538202,0.00494568,95573.0,95563.0,0.209286]
["bitfinex","BTCUSD",1734924538471,0.006,95568.0,95563.0,0.209286]
["bitfinex","BTCUSD",1734924538655,0.006,95568.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924538819,0.006,95568.0,95563.0,0.209286]
["bitfinex","BTCUSD",1734924539221,0.209259,95575.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924539424,0.02430792,95574.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924539688,0.209264,95573.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924539890,0.00493734,95572.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924540538,0.02430792,95571.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924540791,0.00494074,95570.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924541312,0.001,95568.0,95563.0,0.005]
["bitfinex","BTCUSD",1734924541514,0.00494018,95567.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924541764,0.02430795,95572.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924541926,0.00494017,95566.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924542135,0.007,95570.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924542545,0.001,95568.0,95563.0,0.005]
["bitfinex","BTCUSD",1734924542974,0.209266,95572.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924543197,0.023,95571.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924543432,0.0279357,95571.0,95562.0,0.02042879]
["bitfinex","BTCUSD",1734924543640,0.0279357,95571.0,95559.0,0.04442879]
["bitfinex","BTCUSD",1734924543916,0.02430796,95572.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734924544324,0.00130796,95572.0,95563.0,0.02047207]
["bitfinex","BTCUSD",1734924544559,0.007,95570.0,95563.0,0.02047207]
["bitfinex","BTCUSD",1734924544755,8.56e-05,95576.0,95571.0,0.209266]
["bitfinex","BTCUSD",1734924545109,0.007,95572.0,95571.0,0.209266]
["bitfinex","BTCUSD",1734924545309,8.56e-05,95576.0,95571.0,0.209266]
["bitfinex","BTCUSD",1734924545651,0.1768084,95575.0,95557.0,0.0001712]
["bitfinex","BTCUSD",1734924545915,0.001,95570.0,95563.0,0.005]
["bitfinex","BTCUSD",1734924546092,0.209289,95562.0,95557.0,0.0001712]
["bitfinex","BTCUSD",1734924546268,0.209292,95560.0,95557.0,0.0001712]
["bitfinex","BTCUSD",1734924546466,0.02430809,95559.0,95557.0,0.0001712]
["bitfinex","BTCUSD",1734924546699,0.232296,95558.0,95557.0,0.0001712]
["bitfinex","BTCUSD",1734924546900,0.023,95558.0,95557.0,0.0001712]
["bitfinex","BTCUSD",1734924547058,0.02430815,95559.0,95557.0,0.0001712]
["bitfinex","BTCUSD",1734924548203,0.00130815,95559.0,95557.0,0.0001712]
["bitfinex","BTCUSD",1734924548428,0.209286,95563.0,95557.0,0.0001712]
["bitfinex","BTCUSD",1734924548747,0.209281,95566.0,95557.0,0.0031712]
["bitfinex","BTCUSD",1734924548748,0.023,95560.0,95557.0,0.0031712]
["bitfinex","BTCUSD",1734924548952,0.023,95558.0,95557.0,0.0031712]
["bitfinex","BTCUSD",1734924549379,0.00130814,95559.0,95557.0,0.0001712]
["bitfinex","BTCUSD",1734924549578,8.56e-05,95593.0,95560.0,0.15]
["bitfinex","BTCUSD",1734924549785,0.0792,95585.0,95573.0,0.209262]
["bitfinex","BTCUSD",1734924550001,0.00130789,95584.0,95573.0,0.209262]
["bitfinex","BTCUSD",1734924550404,0.00130789,95584.0,95569.0,0.209272]
["bitfinex","BTCUSD",1734924551239,0.023,95583.0,95569.0,0.209272]
["bitfinex","BTCUSD",1734924551443,0.023,95581.0,95569.0,0.209272]
["bitfinex","BTCUSD",1734924551653,0.023,95579.0,95569.0,0.209272]
["bitfinex","BTCUSD",1734924552058,0.023,95583.0,95569.0,0.209272]
["bitfinex","BTCUSD",1734924552494,0.0060856,95576.0,95569.0,0.210272]
["bitfinex","BTCUSD",1734924552698,0.023,95575.0,95569.0,0.210272]
["bitfinex","BTCUSD",1734924553038,0.0060856,95576.0,95575.0,0.209259]
["bitfinex","BTCUSD",1734924553326,0.0140856,95576.0,95575.0,0.209259]
["bitfinex","BTCUSD",1734924553538,0.0080856,95576.0,95570.0,0.20927]
["bitfinex","BTCUSD",1734924553747,0.0080856,95576.0,95569.0,0.0137175]
["bitfinex","BTCUSD",1734924554109,0.0080856,95576.0,95568.0,0.209274]
["bitfinex","BTCUSD",1734924554342,0.0080856,95576.0,95566.0,0.0206418]
["bitfinex","BTCUSD",1734924554343,0.0080856,95576.0,95570.0,0.20927]
["bitfinex","BTCUSD",1734924554747,0.0140856,95576.0,95570.0,0.20927]
["bitfinex","BTCUSD",1734924555280,0.0060856,95576.0,95570.0,0.20927]
["bitfinex","BTCUSD",1734924555401,0.0130856,95576.0,95570.0,0.41854]
["bitfinex","BTCUSD",1734924555600,8.56e-05,95576.0,95570.0,0.41854]
["bitfinex","BTCUSD",1734924556051,0.0010856,95576.0,95570.0,0.42454]
["bitfinex","BTCUSD",1734924556994,0.1013084,95575.0,95565.0,0.02072772]
["bitfinex","BTCUSD",1734924557274,0.1013084,95575.0,95562.0,0.0001712]
["bitfinex","BTCUSD",1734924557275,0.02430802,95574.0,95562.0,0.0001712]
["bitfinex","BTCUSD",1734924557430,0.232264,95573.0,95565.0,0.01332687]
["bitfinex","BTCUSD",1734924557635,0.023,95570.0,95562.0,0.0001712]
["bitfinex","BTCUSD",1734924557838,0.00130802,95569.0,95562.0,0.0001712]
["bitfinex","BTCUSD",1734924558079,0.023,95567.0,95562.0,0.0001712]
["bitfinex","BTCUSD",1734924558264,0.00130802,95566.0,95562.0,0.0001712]
["bitfinex","BTCUSD",1734924558519,0.00130802,95569.0,95562.0,0.01356849]
["bitfinex","BTCUSD",1734924558863,0.00130802,95569.0,95562.0,0.0001712]
["bitfinex","BTCUSD",1734924559064,0.00730802,95569.0,95562.0,0.0011712]
["bitfinex","BTCUSD",1734924559293,0.023,95568.0,95562.0,0.0001712]
["bitfinex","BTCUSD",1734924559741,0.02430802,95573.0,95562.0,0.0041712]
["bitfinex","BTCUSD",1734924559906,0.02430802,95573.0,95562.0,0.0001712]
["bitfinex","BTCUSD",1734924560068,0.209266,95572.0,95562.0,0.0001712]
["bitfinex","BTCUSD",1734924560275,0.02430802,95571.0,95562.0,0.0051712]
["bitfinex","BTCUSD",1734924560640,0.00130802,95571.0,95562.0,0.0051712]
["bitfinex","BTCUSD",1734924561190,0.00130802,95570.0,95562.0,0.0051712]
["bitfinex","BTCUSD",1734924561385,0.00130802,95572.0,95562.0,0.0051712]
["bitfinex","BTCUSD",1734924561839,0.00130802,95572.0,95562.0,0.0001712]
["bitfinex","BTCUSD",1734924562087,0.209268,95571.0,95562.0,0.0031712]
["bitfinex","BTCUSD",1734924562288,0.02430802,95570.0,95562.0,0.0031712]
["bitfinex","BTCUSD",1734924562497,0.02430802,95570.0,95562.0,0.0001712]
["bitfinex","BTCUSD",1734924562702,0.02430802,95570.0,95562.0,0.0041712]
["bitfinex","BTCUSD",1734924563046,0.02430802,95570.0,95562.0,0.0001712]
["bitfinex","BTCUSD",1734924563250,0.02430802,95570.0,95562.0,0.0041712]
["bitfinex","BTCUSD",1734924563670,0.02430802,95570.0,95557.0,0.01343441]
["bitfinex","BTCUSD",1734924564277,8.56e-05,95576.0,95560.0,0.12628307]
["bitfinex","BTCUSD",1734924564476,8.56e-05,95576.0,95566.0,0.209278]
["bitfinex","BTCUSD",1734924564758,8.56e-05,95576.0,95561.0,0.209288]
["bitfinex","BTCUSD",1734924564930,0.0230856,95576.0,95562.0,0.005]
["bitfinex","BTCUSD",1734924565133,0.02430795,95575.0,95562.0,0.005]
["bitfinex","BTCUSD",1734924565343,0.02430795,95575.0,95563.0,0.209286]
["bitfinex","BTCUSD",1734924565750,0.02430795,95575.0,95566.0,0.003]
["bitfinex","BTCUSD",1734924565923,0.02430795,95575.0,95561.0,0.20929]
["bitfinex","BTCUSD",1734924566392,0.02430795,95575.0,95562.0,0.004]
["bitfinex","BTCUSD",1734924566591,0.02430795,95575.0,95561.0,0.20929]
["bitfinex","BTCUSD",1734924566969,0.02430795,95575.0,95566.0,0.004]
["bitfinex","BTCUSD",1734924567373,8.56e-05,95576.0,95567.0,0.209277]
["bitfinex","BTCUSD",1734924567712,0.023,95575.0,95567.0,0.209277]
["bitfinex","BTCUSD",1734924567913,8.56e-05,95576.0,95567.0,0.209277]
["bitfinex","BTCUSD",1734924568261,0.0230856,95576.0,95564.0,0.209283]
["bitfinex","BTCUSD",1734924568697,0.023,95574.0,95563.0,0.02055066]
["bitfinex","BTCUSD",1734924569094,8.56e-05,95576.0,95570.0,0.209269]
["bitfinex","BTCUSD",1734924569498,0.0010856,95576.0,95570.0,0.209269]
["bitfinex","BTCUSD",1734924569710,8.56e-05,95576.0,95570.0,0.209269]
["bitfinex","BTCUSD",1734924569857,0.001,95574.0,95570.0,0.209269]
["bitfinex","BTCUSD",1734924571489,0.001,95574.0,95570.0,0.214269]
["bitfinex","BTCUSD",1734924572100,8.56e-05,95576.0,95570.0,0.209269]
["bitfinex","BTCUSD",1734924572654,8.56e-05,95576.0,95570.0,0.215269]
["bitfinex","BTCUSD",1734924572655,0.001,95574.0,95570.0,0.215269]
["bitfinex","BTCUSD",1734924573050,0.1013084,95573.0,95561.0,8.56e-05]
["bitfinex","BTCUSD",1734924573251,0.023,95566.0,95561.0,8.56e-05]
["bitfinex","BTCUSD",1734924573458,0.1055,95564.0,95561.0,8.56e-05]
["bitfinex","BTCUSD",1734924573668,0.1055,95562.0,95561.0,8.56e-05]
["bitfinex","BTCUSD",1734924573865,0.30811668,95562.0,95561.0,8.56e-05]
["bitfinex","BTCUSD",1734924574071,0.3047584,95562.0,95561.0,8.56e-05]
["bitfinex","BTCUSD",1734924575121,0.3047584,95562.0,95556.0,0.09109332]
["bitfinex","BTCUSD",1734924575122,0.4786,95557.0,95556.0,0.05418689]
["bitfinex","BTCUSD",1734924575337,0.2,95547.0,95521.0,0.0919336]
["bitfinex","BTCUSD",1734924575527,0.18511703,95546.0,95545.0,0.00022459]
["bitfinex","BTCUSD",1734924575738,0.39444003,95546.0,95545.0,0.00022459]
["bitfinex","BTCUSD",1734924575932,0.4931314,95546.0,95545.0,0.00022459]
["bitfinex","BTCUSD",1734924576181,0.5161314,95546.0,95545.0,0.00022459]
["bitfinex","BTCUSD",1734924578294,0.5161314,95546.0,95545.0,0.00222459]
["bitfinex","BTCUSD",1734924578495,0.5161314,95546.0,95545.0,0.00022459]
["bitfinex","BTCUSD",1734924578697,0.52982096,95546.0,95545.0,0.00022459]
["bitfinex","BTCUSD",1734924578979,0.53482096,95546.0,95545.0,0.00122459]
["bitfinex","BTCUSD",1734924579177,0.52982096,95546.0,95545.0,0.00022459]
["bitfinex","BTCUSD",1734924579612,0.53482096,95546.0,95545.0,0.00122459]
["bitfinex","BTCUSD",1734924581267,0.53482096,95546.0,95545.0,0.00022459]
["bitfinex","BTCUSD",1734924581473,0.52982096,95546.0,95545.0,0.00022459]
["bitfinex","BTCUSD",1734924581694,0.53482096,95546.0,95545.0,0.00122459]
["bitfinex","BTCUSD",1734924582901,0.4211314,95546.0,95545.0,0.00122459]
["bitfinex","BTCUSD",1734924583928,0.3981314,95546.0,95545.0,0.00122459]
["bitfinex","BTCUSD",1734924584131,0.3156314,95546.0,95545.0,0.00122459]
["bitfinex","BTCUSD",1734924584335,0.005,95546.0,95545.0,0.00122459]
["bitfinex","BTCUSD",1734924584739,0.1063084,95546.0,95545.0,0.00122459]
["bitfinex","BTCUSD",1734924584889,0.10261685,95546.0,95545.0,0.00022459]
["bitfinex","BTCUSD",1734924585289,0.10261685,95546.0,95545.0,0.00122459]
["bitfinex","BTCUSD",1734924585514,0.10261685,95546.0,95545.0,0.00022459]
["bitfinex","BTCUSD",1734924585723,0.12561685,95546.0,95545.0,0.00022459]
["bitfinex","BTCUSD",1734924586083,0.12561685,95546.0,95545.0,0.00322459]
["bitfinex","BTCUSD",1734924586934,0.12561685,95546.0,95545.0,0.00022459]
["bitfinex","BTCUSD",1734924588412,0.02430841,95546.0,95545.0,0.00122459]
["bitfinex","BTCUSD",1734924588616,0.02430841,95546.0,95545.0,0.00022459]
["bitfinex","BTCUSD",1734924589040,0.02430841,95546.0,95545.0,0.00122459]
["bitfinex","BTCUSD",1734924589239,0.02430841,95546.0,95545.0,0.00022459]
["bitfinex","BTCUSD",1734924589420,0.02430838,95546.0,95545.0,0.00022459]
["bitfinex","BTCUSD",1734924589620,0.02430838,95546.0,95545.0,0.00122459]
["bitfinex","BTCUSD",1734924589964,0.023,95554.0,95545.0,0.00122459]
["bitfinex","BTCUSD",1734924590218,0.209278,95567.0,95546.0,0.209323]
["bitfinex","BTCUSD",1734924590421,0.10261661,95566.0,95546.0,0.418646]
["bitfinex","BTCUSD",1734924590559,0.209281,95565.0,95550.0,0.12628307]
["bitfinex","BTCUSD",1734924590760,0.209281,95565.0,95548.0,0.209318]
["bitfinex","BTCUSD",1734924590761,0.10261657,95564.0,95548.0,0.209318]
["bitfinex","BTCUSD",1734924590962,0.10261657,95564.0,95548.0,0.418636]
["bitfinex","BTCUSD",1734924591205,0.31190057,95564.0,95548.0,0.209318]
["bitfinex","BTCUSD",1734924591420,0.12628307,95560.0,95545.0,0.00022459]
["bitfinex","BTCUSD",1734924591639,0.10261686,95559.0,95545.0,0.00022459]
["bitfinex","BTCUSD",1734924591823,0.209312,95551.0,95545.0,0.00322459]
["bitfinex","BTCUSD",1734924592143,0.023,95548.0,95545.0,0.00022459]
["bitfinex","BTCUSD",1734924592366,0.1026168,95547.0,95545.0,0.00022459]
["bitfinex","BTCUSD",1734924592571,0.0013084,95547.0,95545.0,0.00022459]
["bitfinex","BTCUSD",1734924592771,0.023,95558.0,95545.0,0.00022459]
["bitfinex","BTCUSD",1734924593007,0.004,95551.0,95545.0,0.20954859]
["bitfinex","BTCUSD",1734924593213,0.023,95558.0,95545.0,0.20954859]
["bitfinex","BTCUSD",1734924593413,0.0001712,95556.0,95545.0,0.20954859]
["bitfinex","BTCUSD",1734924593626,0.0001712,95556.0,95539.0,0.10438809]
["bitfinex","BTCUSD",1734924593829,0.0001712,95556.0,95539.0,0.02136209]
["bitfinex","BTCUSD",1734924593830,0.209303,95555.0,95539.0,0.02136209]
["bitfinex","BTCUSD",1734924594016,0.00130821,95554.0,95539.0,0.23070009]
["bitfinex","BTCUSD",1734924594226,0.023,95555.0,95541.0,0.209334]
["bitfinex","BTCUSD",1734924594359,0.023,95555.0,95539.0,0.23070009]
["bitfinex","BTCUSD",1734924594360,0.0001712,95556.0,95542.0,0.209332]
["bitfinex","BTCUSD",1734924594558,0.0001712,95556.0,95540.0,0.12628307]
["bitfinex","BTCUSD",1734924594783,0.0001712,95556.0,95546.0,0.209323]
["bitfinex","BTCUSD",1734924594960,0.0001712,95556.0,95547.0,0.0485]
["bitfinex","BTCUSD",1734924595161,0.0001712,95556.0,95552.0,0.209309]
["bitfinex","BTCUSD",1734924595368,0.006,95554.0,95552.0,0.209309]
["bitfinex","BTCUSD",1734924595586,0.0001712,95556.0,95552.0,0.418618]
["bitfinex","BTCUSD",1734924596458,0.0081712,95556.0,95552.0,0.418618]
["bitfinex","BTCUSD",1734924597536,0.023,95555.0,95552.0,0.01298508]
["bitfinex","BTCUSD",1734924597742,0.023,95555.0,95539.0,0.15053659]
["bitfinex","BTCUSD",1734924597743,0.00130821,95554.0,95539.0,0.15053659]
["bitfinex","BTCUSD",1734924597917,0.023,95552.0,95543.0,0.0213661]
["bitfinex","BTCUSD",1734924598124,0.00130826,95551.0,95543.0,0.0213661]
["bitfinex","BTCUSD",1734924598768,0.023,95554.0,95541.0,0.0513661]
["bitfinex","BTCUSD",1734924599026,0.0001712,95556.0,95542.0,0.209332]
["bitfinex","BTCUSD",1734924599509,0.008,95551.0,95543.0,0.001]
["bitfinex","BTCUSD",1734924599709,0.02430815,95550.0,95539.0,0.03420633]
["bitfinex","BTCUSD",1734924599886,0.02430815,95550.0,95539.0,0.01359665]
["bitfinex","BTCUSD",1734924600064,0.23362215,95550.0,95539.0,0.01359665]
["bitfinex","BTCUSD",1734924600478,0.02430815,95550.0,95540.0,0.12628307]
["bitfinex","BTCUSD",1734924600677,0.02430815,95550.0,95539.0,0.01359665]
["bitfinex","BTCUSD",1734924600678,0.008,95551.0,95539.0,0.01359665]
["bitfinex","BTCUSD",1734924601110,0.008,95551.0,95540.0,0.33561907]
["bitfinex","BTCUSD",1734924601274,0.008,95551.0,95547.0,0.20932]
["bitfinex","BTCUSD",1734924601478,0.0001712,95556.0,95547.0,0.20932]
["bitfinex","BTCUSD",1734924601684,0.008,95550.0,95547.0,0.20932]
["bitfinex","BTCUSD",1734924602030,0.0001712,95556.0,95547.0,0.20932]
["bitfinex","BTCUSD",1734924602236,0.0001712,95556.0,95541.0,0.209334]
["bitfinex","BTCUSD",1734924602493,0.0001712,95556.0,95539.0,0.01359665]
["bitfinex","BTCUSD",1734924602494,0.008,95551.0,95539.0,0.01359665]
["bitfinex","BTCUSD",1734924602698,0.02430828,95550.0,95539.0,0.01359665]
["bitfinex","BTCUSD",1734924603111,0.02530828,95550.0,95539.0,0.01359665]
["bitfinex","BTCUSD",1734924603310,0.024,95550.0,95539.0,0.01359665]
["bitfinex","BTCUSD",1734924603528,0.001,95550.0,95540.0,0.12628307]
["bitfinex","BTCUSD",1734924603769,0.001,95550.0,95541.0,0.15]
["bitfinex","BTCUSD",1734924603969,0.001,95550.0,95549.0,0.209316]
["bitfinex","BTCUSD",1734924604388,0.0001712,95556.0,95549.0,0.209316]
["bitfinex","BTCUSD",1734924604584,0.0001712,95556.0,95542.0,0.20933]
["bitfinex","BTCUSD",1734924604795,0.009,95551.0,95549.0,0.02131371]
["bitfinex","BTCUSD",1734924605002,0.0001712,95556.0,95549.0,0.23062871]
["bitfinex","BTCUSD",1734924605410,0.001,95550.0,95549.0,0.02331371]
["bitfinex","BTCUSD",1734924605620,0.0001712,95556.0,95549.0,0.02131371]
["bitfinex","BTCUSD",1734924605827,0.2,95591.0,95549.0,0.02131371]
["bitfinex","BTCUSD",1734924605828,0.081,95586.0,95551.0,0.0472]
["bitfinex","BTCUSD",1734924606030,0.00130799,95585.0,95563.0,0.209285]
["bitfinex","BTCUSD",1734924606235,0.081,95586.0,95563.0,0.209285]
["bitfinex","BTCUSD",1734924606452,0.00130795,95584.0,95563.0,0.209285]
["bitfinex","BTCUSD",1734924606859,0.209246,95582.0,95563.0,0.41857]
["bitfinex","BTCUSD",1734924607064,0.00130789,95581.0,95563.0,0.41857]
["bitfinex","BTCUSD",1734924607265,0.00130789,95580.0,95563.0,0.209285]
["bitfinex","BTCUSD",1734924607531,0.00130789,95580.0,95558.0,0.209295]
["bitfinex","BTCUSD",1734924607532,0.023,95579.0,95558.0,0.209295]
["bitfinex","BTCUSD",1734924607708,0.2093436,95576.0,95558.0,0.209295]
["bitfinex","BTCUSD",1734924608203,0.2093436,95576.0,95558.0,0.418591]
["bitfinex","BTCUSD",1734924608405,0.0011712,95574.0,95558.0,0.418591]
["bitfinex","BTCUSD",1734924608608,0.023,95572.0,95553.0,0.15]
["bitfinex","BTCUSD",1734924608864,0.1026164,95571.0,95551.0,0.0603355]
["bitfinex","BTCUSD",1734924609072,0.0765,95569.0,95551.0,0.0131355]
["bitfinex","BTCUSD",1734924609240,0.209303,95556.0,95539.0,0.20995919]
["bitfinex","BTCUSD",1734924609458,0.10261661,95568.0,95539.0,0.00062219]
["bitfinex","BTCUSD",1734924609459,0.209305,95554.0,95539.0,0.00062219]
["bitfinex","BTCUSD",1734924609666,0.00130821,95553.0,95539.0,0.01325084]
["bitfinex","BTCUSD",1734924609827,0.023,95558.0,95540.0,0.12628307]
["bitfinex","BTCUSD",1734924610025,0.023,95564.0,95540.0,0.12628307]
["bitfinex","BTCUSD",1734924610237,0.023,95562.0,95542.0,0.209332]
["bitfinex","BTCUSD",1734924610430,0.10261661,95561.0,95542.0,0.209332]
["bitfinex","BTCUSD",1734924610605,0.10261661,95561.0,95545.0,0.15]
["bitfinex","BTCUSD",1734924610606,0.023,95560.0,95545.0,0.15]
["bitfinex","BTCUSD",1734924610960,0.00130821,95564.0,95547.0,0.209321]
["bitfinex","BTCUSD",1734924611173,0.0013081,95567.0,95551.0,0.001]
["bitfinex","BTCUSD",1734924611394,0.023,95565.0,95547.0,0.209321]
["bitfinex","BTCUSD",1734924611565,0.023,95565.0,95545.0,0.15]
["bitfinex","BTCUSD",1734924611566,0.023,95563.0,95545.0,0.15]
["bitfinex","BTCUSD",1734924611720,0.003,95560.0,95546.0,0.209323]
["bitfinex","BTCUSD",1734924611928,0.2336031,95559.0,95543.0,0.15]
["bitfinex","BTCUSD",1734924612645,0.0013081,95559.0,95544.0,0.209327]
["bitfinex","BTCUSD",1734924612831,0.00130818,95562.0,95545.0,0.15]
["bitfinex","BTCUSD",1734924613690,0.023,95560.0,95545.0,0.15]
["bitfinex","BTCUSD",1734924613918,0.023,95558.0,95541.0,0.15]
["bitfinex","BTCUSD",1734924614116,0.00130818,95557.0,95546.0,0.001]
["bitfinex","BTCUSD",1734924614346,0.209296,95558.0,95543.0,0.15]
["bitfinex","BTCUSD",1734924614583,0.00130818,95557.0,95543.0,0.15]
["bitfinex","BTCUSD",1734924614822,0.00130818,95557.0,95545.0,0.001]
["bitfinex","BTCUSD",1734924615267,0.209315,95550.0,95539.0,0.00062219]
["bitfinex","BTCUSD",1734924615475,0.1013084,95556.0,95539.0,0.00062219]
["bitfinex","BTCUSD",1734924615476,0.209319,95548.0,95543.0,0.001]
["bitfinex","BTCUSD",1734924615677,0.292323,95546.0,95543.0,0.001]
["bitfinex","BTCUSD",1734924615883,0.209331,95543.0,95539.0,0.00062219]
["bitfinex","BTCUSD",1734924616183,0.12561686,95542.0,95539.0,0.00062219]
["bitfinex","BTCUSD",1734924616589,0.209334,95541.0,95539.0,0.00062219]
["bitfinex","BTCUSD",1734924616793,0.02430846,95540.0,95539.0,0.00062219]
["bitfinex","BTCUSD",1734924617204,0.12561686,95540.0,95539.0,0.00062219]
["bitfinex","BTCUSD",1734924617415,0.12561703,95540.0,95539.0,0.00062219]
["bitfinex","BTCUSD",1734924617848,0.20861712,95540.0,95539.0,0.00062219]
["bitfinex","BTCUSD",1734924618055,0.2073084,95540.0,95539.0,0.00162219]
["bitfinex","BTCUSD",1734924618204,0.2073084,95540.0,95539.0,0.00062219]
["bitfinex","BTCUSD",1734924618665,0.2073084,95540.0,95511.0,0.01315294]
["bitfinex","BTCUSD",1734924618666,0.232397,95512.0,95511.0,0.01315294]
["bitfinex","BTCUSD",1734924618838,0.4167054,95512.0,95511.0,0.000171]
["bitfinex","BTCUSD",1734924619462,0.023,95512.0,95511.0,0.000171]
["bitfinex","BTCUSD",1734924619663,0.023,95529.0,95511.0,0.000171]
["bitfinex","BTCUSD",1734924619874,0.023,95527.0,95511.0,0.000171]
["bitfinex","BTCUSD",1734924620073,0.023,95525.0,95511.0,0.000171]
["bitfinex","BTCUSD",1734924620276,0.00130867,95524.0,95511.0,0.000171]
["bitfinex","BTCUSD",1734924620474,0.023,95525.0,95512.0,0.418794]
["bitfinex","BTCUSD",1734924620749,0.209338,95539.0,95512.0,0.0471]
["bitfinex","BTCUSD",1734924620969,0.10261545,95538.0,95513.0,0.209394]
["bitfinex","BTCUSD",1734924621173,0.00053616,95540.0,95523.0,0.209371]
["bitfinex","BTCUSD",1734924621373,0.00053616,95540.0,95527.0,0.209364]
["bitfinex","BTCUSD",1734924621610,0.00053616,95540.0,95527.0,0.418728]
["bitfinex","BTCUSD",1734924621822,0.00053616,95540.0,95534.0,0.209347]
["bitfinex","BTCUSD",1734924621993,0.006,95539.0,95534.0,0.209347]
["bitfinex","BTCUSD",1734924622350,0.006,95539.0,95528.0,0.209362]
["bitfinex","BTCUSD",1734924622566,0.006,95539.0,95524.0,0.02111477]
["bitfinex","BTCUSD",1734924622793,0.006,95539.0,95525.0,0.209369]
["bitfinex","BTCUSD",1734924623856,0.00053616,95540.0,95525.0,0.209369]
["bitfinex","BTCUSD",1734924624263,0.001,95539.0,95526.0,0.209367]
["bitfinex","BTCUSD",1734924624540,0.00053616,95540.0,95526.0,0.209367]
["bitfinex","BTCUSD",1734924624746,0.00053616,95540.0,95520.0,0.15]
["bitfinex","BTCUSD",1734924625031,0.023,95531.0,95525.0,0.001]
["bitfinex","BTCUSD",1734924625198,0.00130855,95530.0,95515.0,0.209391]
["bitfinex","BTCUSD",1734924625409,0.00130855,95531.0,95526.0,0.001]
["bitfinex","BTCUSD",1734924625587,0.009,95539.0,95526.0,0.001]
["bitfinex","BTCUSD",1734924625791,0.0001712,95550.0,95521.0,0.15]
["bitfinex","BTCUSD",1734924626036,0.00147952,95550.0,95531.0,0.209355]
["bitfinex","BTCUSD",1734924626176,0.209321,95547.0,95531.0,0.209355]
["bitfinex","BTCUSD",1734924626386,0.00130832,95546.0,95531.0,0.209355]
["bitfinex","BTCUSD",1734924626808,0.00130832,95546.0,95524.0,0.209371]
["bitfinex","BTCUSD",1734924627009,0.209351,95534.0,95516.0,0.15]
["bitfinex","BTCUSD",1734924627222,0.00130847,95533.0,95520.0,0.001]
["bitfinex","BTCUSD",1734924627421,0.209351,95534.0,95520.0,0.001]
["bitfinex","BTCUSD",1734924627678,0.209351,95534.0,95518.0,0.15]
["bitfinex","BTCUSD",1734924627948,0.1043,95532.0,95531.0,0.002]
["bitfinex","BTCUSD",1734924628148,0.20691704,95532.0,95531.0,0.002]
["bitfinex","BTCUSD",1734924628353,0.209373,95524.0,95508.0,0.15]
["bitfinex","BTCUSD",1734924628487,0.209375,95522.0,95520.0,0.001]
["bitfinex","BTCUSD",1734924628684,0.12561707,95521.0,95508.0,0.01305469]
["bitfinex","BTCUSD",1734924628887,0.209397,95512.0,95508.0,0.01305469]
["bitfinex","BTCUSD",1734924629083,0.02430883,95511.0,95508.0,0.01305469]
["bitfinex","BTCUSD",1734924629535,0.00130883,95511.0,95508.0,0.01305469]
["bitfinex","BTCUSD",1734924629738,0.00130883,95511.0,95498.0,0.209428]
["bitfinex","BTCUSD",1734924630053,0.00130884,95520.0,95498.0,0.209428]
["bitfinex","BTCUSD",1734924630260,0.209397,95513.0,95497.0,0.01341579]
["bitfinex","BTCUSD",1734924630511,0.209399,95511.0,95497.0,0.01341579]
["bitfinex","BTCUSD",1734924630762,0.02430884,95510.0,95497.0,0.000171]
["bitfinex","BTCUSD",1734924630965,0.02430884,95510.0,95508.0,0.001]
["bitfinex","BTCUSD",1734924631113,0.02430884,95510.0,95497.0,0.000171]
["bitfinex","BTCUSD",1734924631114,0.209404,95509.0,95497.0,0.000171]
["bitfinex","BTCUSD",1734924631328,0.209408,95507.0,95497.0,0.000171]
["bitfinex","BTCUSD",1734924631529,0.023,95512.0,95497.0,0.000171]
["bitfinex","BTCUSD",1734924631743,0.023,95518.0,95497.0,0.000171]
["bitfinex","BTCUSD",1734924631916,0.009,95513.0,95504.0,0.209413]
["bitfinex","BTCUSD",1734924632396,0.023,95518.0,95504.0,0.209413]
["bitfinex","BTCUSD",1734924632549,0.02430876,95517.0,95498.0,0.418856]
["bitfinex","BTCUSD",1734924632754,0.00130876,95517.0,95500.0,0.12628307]
["bitfinex","BTCUSD",1734924632961,0.000129,95520.0,95507.0,0.209408]
["bitfinex","BTCUSD",1734924633163,0.000129,95520.0,95501.0,0.1013084]
["bitfinex","BTCUSD",1734924633510,0.000129,95520.0,95503.0,0.02106612]
["bitfinex","BTCUSD",1734924633683,0.000129,95520.0,95501.0,0.1013084]
["bitfinex","BTCUSD",1734924633922,0.006,95507.0,95501.0,0.1013084]
["bitfinex","BTCUSD",1734924634135,0.006,95507.0,95504.0,0.209414]
["bitfinex","BTCUSD",1734924634334,0.006,95507.0,95501.0,0.0001607]
["bitfinex","BTCUSD",1734924634558,0.00130877,95516.0,95501.0,0.0001607]
["bitfinex","BTCUSD",1734924634734,0.209412,95506.0,95501.0,0.0001607]
["bitfinex","BTCUSD",1734924635031,0.00130888,95505.0,95501.0,0.0001607]
["bitfinex","BTCUSD",1734924635206,0.00130888,95513.0,95501.0,0.0011607]
["bitfinex","BTCUSD",1734924635414,0.023,95511.0,95501.0,0.0011607]
["bitfinex","BTCUSD",1734924635608,0.00130888,95510.0,95501.0,0.0001607]
["bitfinex","BTCUSD",1734924635816,0.209393,95514.0,95501.0,0.0001607]
["bitfinex","BTCUSD",1734924635981,0.023,95512.0,95501.0,0.0001607]
["bitfinex","BTCUSD",1734924636185,0.02430887,95512.0,95501.0,0.0001607]
["bitfinex","BTCUSD",1734924636583,0.00130887,95511.0,95501.0,0.0001607]
["bitfinex","BTCUSD",1734924636790,0.209402,95510.0,95501.0,0.0001607]
["bitfinex","BTCUSD",1734924637058,0.008,95506.0,95501.0,0.0011607]
["bitfinex","BTCUSD",1734924637450,0.02430887,95509.0,95501.0,0.0001607]
["bitfinex","BTCUSD",1734924637451,0.02107855,95502.0,95501.0,0.0001607]
["bitfinex","BTCUSD",1734924637761,0.02107855,95502.0,95501.0,0.0011607]
["bitfinex","BTCUSD",1734924637971,0.02107855,95502.0,95501.0,0.0001607]
["bitfinex","BTCUSD",1734924638328,0.04407855,95502.0,95501.0,0.0011607]
["bitfinex","BTCUSD",1734924638534,0.12238695,95502.0,95501.0,0.0011607]
["bitfinex","BTCUSD",1734924638735,0.12238695,95502.0,95501.0,0.0001607]
["bitfinex","BTCUSD",1734924638736,0.12369605,95502.0,95501.0,0.0001607]
["bitfinex","BTCUSD",1734924638999,0.12369605,95502.0,95501.0,0.0011607]
["bitfinex","BTCUSD",1734924639155,0.13670927,95502.0,95501.0,0.0011607]
["bitfinex","BTCUSD",1734924639343,0.15970945,95502.0,95501.0,0.0011607]
["bitfinex","BTCUSD",1734924640520,0.123,95499.0,95497.0,0.000171]
["bitfinex","BTCUSD",1734924640657,0.27561773,95498.0,95497.0,0.0003]
["bitfinex","BTCUSD",1734924640843,0.2743084,95498.0,95497.0,0.0003]
["bitfinex","BTCUSD",1734924641366,0.3743084,95498.0,95497.0,0.0003]
["bitfinex","BTCUSD",1734924641979,0.2753084,95498.0,95497.0,0.0003]
["bitfinex","BTCUSD",1734924642348,0.3753084,95498.0,95497.0,0.0003]
["bitfinex","BTCUSD",1734924642756,0.4753084,95498.0,95497.0,0.0003]
["bitfinex","BTCUSD",1734924643070,0.209446,95490.0,95487.0,0.000171]
["bitfinex","BTCUSD",1734924643274,0.3018084,95488.0,95487.0,0.000171]
["bitfinex","BTCUSD",1734924643534,0.5564584,95488.0,95487.0,0.000171]
["bitfinex","BTCUSD",1734924643839,0.4112584,95488.0,95487.0,0.000171]
["bitfinex","BTCUSD",1734924644405,0.3882584,95488.0,95487.0,0.000171]
["bitfinex","BTCUSD",1734924644607,0.3107584,95488.0,95487.0,0.000171]
["bitfinex","BTCUSD",1734924644806,0.3197584,95488.0,95487.0,0.001171]
["bitfinex","BTCUSD",1734924645030,0.3197584,95488.0,95487.0,0.000171]
["bitfinex","BTCUSD",1734924645233,0.009,95488.0,95487.0,0.000171]
["bitfinex","BTCUSD",1734924645463,0.014,95488.0,95487.0,0.001171]
["bitfinex","BTCUSD",1734924645667,0.005,95488.0,95487.0,0.000171]
["bitfinex","BTCUSD",1734924645886,9.539e-05,95498.0,95487.0,0.000171]
["bitfinex","BTCUSD",1734924646085,0.003,95488.0,95487.0,0.000171]
["bitfinex","BTCUSD",1734924647476,0.00130901,95496.0,95487.0,0.000171]
["bitfinex","BTCUSD",1734924647939,0.002,95488.0,95487.0,0.000171]
["bitfinex","BTCUSD",1734924648120,0.00130901,95496.0,95487.0,0.000171]
["bitfinex","BTCUSD",1734924648331,0.209437,95494.0,95487.0,0.000171]
["bitfinex","BTCUSD",1734924648480,9.539e-05,95498.0,95487.0,0.005171]
["bitfinex","BTCUSD",1734924648481,0.209441,95492.0,95487.0,0.005171]
["bitfinex","BTCUSD",1734924648688,0.00130916,95491.0,95487.0,0.005171]
["bitfinex","BTCUSD",1734924648883,0.00130916,95491.0,95487.0,0.000171]
["bitfinex","BTCUSD",1734924648884,0.209446,95490.0,95487.0,0.000171]
["bitfinex","BTCUSD",1734924649241,0.1013084,95489.0,95487.0,0.005171]
["bitfinex","BTCUSD",1734924649433,0.20945,95488.0,95487.0,0.005171]
["bitfinex","BTCUSD",1734924649645,0.3107584,95488.0,95487.0,0.005171]
["bitfinex","BTCUSD",1734924649858,9.539e-05,95498.0,95487.0,0.005171]
["bitfinex","BTCUSD",1734924650000,0.209444,95491.0,95487.0,0.005171]
["bitfinex","BTCUSD",1734924650200,0.209448,95489.0,95487.0,0.005171]
["bitfinex","BTCUSD",1734924650443,0.00130913,95488.0,95487.0,0.000171]
["bitfinex","BTCUSD",1734924650874,0.00130913,95488.0,95487.0,0.003171]
["bitfinex","BTCUSD",1734924651087,0.10261753,95488.0,95487.0,0.000171]
["bitfinex","BTCUSD",1734924652567,0.20291753,95488.0,95487.0,0.000171]
["bitfinex","BTCUSD",1734924653846,0.17991753,95488.0,95487.0,0.000171]
["bitfinex","BTCUSD",1734924654515,0.209435,95495.0,95487.0,0.000171]
["bitfinex","BTCUSD",1734924654744,0.004,95488.0,95487.0,0.000171]
["bitfinex","BTCUSD",1734924655000,0.004,95488.0,95487.0,0.209623]
["bitfinex","BTCUSD",1734924655227,0.004,95488.0,95487.0,0.000171]
["bitfinex","BTCUSD",1734924655436,0.007,95488.0,95487.0,0.000171]
["bitfinex","BTCUSD",1734924655652,0.00140448,95498.0,95487.0,0.01232609]
["bitfinex","BTCUSD",1734924655866,0.10140379,95498.0,95487.0,0.000171]
["bitfinex","BTCUSD",1734924656068,0.00130908,95497.0,95487.0,0.001171]
["bitfinex","BTCUSD",1734924656274,9.539e-05,95498.0,95488.0,0.20945]
["bitfinex","BTCUSD",1734924656478,9.539e-05,95498.0,95487.0,0.001171]
["bitfinex","BTCUSD",1734924656479,0.1013084,95495.0,95487.0,0.001171]
["bitfinex","BTCUSD",1734924656684,0.309446,95490.0,95487.0,0.001171]
["bitfinex","BTCUSD",1734924656817,0.4107584,95488.0,95487.0,0.001171]
["bitfinex","BTCUSD",1734924657400,0.4107584,95488.0,95487.0,0.000171]
["bitfinex","BTCUSD",1734924657401,0.5107584,95488.0,95487.0,0.000171]
["bitfinex","BTCUSD",1734924657648,0.6837584,95488.0,95487.0,0.000171]
["bitfinex","BTCUSD",1734924658265,0.6837584,95488.0,95487.0,0.004171]
["bitfinex","BTCUSD",1734924658472,0.6837584,95488.0,95487.0,0.000171]
["bitfinex","BTCUSD",1734924658876,0.6927584,95488.0,95487.0,0.001171]
["bitfinex","BTCUSD",1734924659605,0.482465,95481.0,95480.0,0.000171]
["bitfinex","BTCUSD",1734924659832,0.5837734,95481.0,95480.0,0.000171]
["bitfinex","BTCUSD",1734924660075,0.3107734,95481.0,95480.0,0.000171]
["bitfinex","BTCUSD",1734924661241,0.3167734,95481.0,95480.0,0.001171]
["bitfinex","BTCUSD",1734924662011,0.3337734,95481.0,95480.0,0.000171]
["bitfinex","BTCUSD",1734924663842,0.3367734,95481.0,95480.0,0.000171]
["bitfinex","BTCUSD",1734924664291,0.3337734,95481.0,95480.0,0.000171]
["bitfinex","BTCUSD",1734924664501,0.3397734,95481.0,95480.0,0.001171]
["bitfinex","BTCUSD",1734924664922,0.5897734,95481.0,95480.0,0.001171]
["bitfinex","BTCUSD",1734924665348,0.6837734,95481.0,95480.0,0.000171]
["bitfinex","BTCUSD",1734924665786,0.7671734,95481.0,95480.0,1e-06]
["bitfinex","BTCUSD",1734924666014,0.582478,95475.0,95474.0,2e-07]
["bitfinex","BTCUSD",1734924666236,0.6837864,95475.0,95474.0,2e-07]
["bitfinex","BTCUSD",1734924666436,0.7641864,95475.0,95474.0,2e-07]
["bitfinex","BTCUSD",1734924667105,0.409498,95466.0,95432.0,0.004193]
["bitfinex","BTCUSD",1734924667307,0.7642064,95466.0,95430.0,0.01218051]
["bitfinex","BTCUSD",1734924667510,0.7642064,95466.0,95432.0,0.004193]
["bitfinex","BTCUSD",1734924667724,0.7642064,95466.0,95430.0,0.01218051]
["bitfinex","BTCUSD",1734924668171,0.7642064,95466.0,95430.0,0.01637351]
["bitfinex","BTCUSD",1734924668415,0.6712064,95466.0,95465.0,0.0012464]
["bitfinex","BTCUSD",1734924668623,0.5712064,95466.0,95465.0,0.0012464]
["bitfinex","BTCUSD",1734924668846,0.3178064,95466.0,95465.0,0.0012464]
["bitfinex","BTCUSD",1734924670294,0.3408064,95466.0,95465.0,0.0012464]
["bitfinex","BTCUSD",1734924672259,0.3178064,95466.0,95465.0,0.0012464]
["bitfinex","BTCUSD",1734924672907,0.3408064,95466.0,95465.0,0.0012464]
["bitfinex","BTCUSD",1734924675231,0.6908064,95466.0,95465.0,0.0012464]
["bitfinex","BTCUSD",1734924675442,0.7726064,95466.0,95465.0,4e-07]
["bitfinex","BTCUSD",1734924677072,0.79375964,95466.0,95465.0,4e-07]
["bitfinex","BTCUSD",1734924677855,0.59375964,95466.0,95465.0,4e-07]
["bitfinex","BTCUSD",1734924678125,0.79375964,95466.0,95465.0,4e-07]
["bitfinex","BTCUSD",1734924678417,0.69375964,95466.0,95465.0,4e-07]
["bitfinex","BTCUSD",1734924678647,0.69375964,95466.0,95432.0,0.02568675]
["bitfinex","BTCUSD",1734924678648,0.38426164,95466.0,95432.0,0.02568675]
["bitfinex","BTCUSD",1734924678862,0.1013084,95462.0,95443.0,0.0001611]
["bitfinex","BTCUSD",1734924679016,0.25130965,95461.0,95443.0,0.0001611]
["bitfinex","BTCUSD",1734924679218,0.419073,95449.0,95443.0,0.0001611]
["bitfinex","BTCUSD",1734924679423,0.1026182,95448.0,95443.0,0.0001611]
["bitfinex","BTCUSD",1734924679664,0.15,95459.0,95443.0,0.0001611]
["bitfinex","BTCUSD",1734924679797,0.31213409,95458.0,95444.0,0.0488]
["bitfinex","BTCUSD",1734924680202,0.10261809,95458.0,95444.0,0.0488]
["bitfinex","BTCUSD",1734924680691,0.005,95448.0,95444.0,0.06095843]
["bitfinex","BTCUSD",1734924680896,0.00130967,95447.0,95444.0,0.06095843]
["bitfinex","BTCUSD",1734924681111,0.209533,95451.0,95444.0,0.06095843]
["bitfinex","BTCUSD",1734924681112,0.00130968,95450.0,95444.0,0.06095843]
["bitfinex","BTCUSD",1734924681321,0.3108484,95447.0,95444.0,0.06095843]
["bitfinex","BTCUSD",1734924681512,0.209544,95445.0,95444.0,0.06095843]
["bitfinex","BTCUSD",1734924681711,0.209544,95445.0,95444.0,0.01215843]
["bitfinex","BTCUSD",1734924681916,0.3108524,95445.0,95443.0,0.0001611]
["bitfinex","BTCUSD",1734924682122,0.10261826,95444.0,95443.0,0.0001611]
["bitfinex","BTCUSD",1734924682882,0.1013084,95444.0,95443.0,0.0001611]
["bitfinex","BTCUSD",1734924683089,0.1256184,95444.0,95443.0,0.0001611]
["bitfinex","BTCUSD",1734924683290,0.1243084,95444.0,95443.0,0.0001611]
["bitfinex","BTCUSD",1734924683492,0.12561847,95444.0,95443.0,0.0001611]
["bitfinex","BTCUSD",1734924683898,0.209591,95424.0,95410.0,0.16254745]
["bitfinex","BTCUSD",1734924684099,0.023,95422.0,95405.0,8.56e-05]
["bitfinex","BTCUSD",1734924684324,0.209601,95419.0,95405.0,8.56e-05]
["bitfinex","BTCUSD",1734924684529,0.209606,95417.0,95405.0,8.56e-05]
["bitfinex","BTCUSD",1734924684727,0.209619,95411.0,95405.0,8.56e-05]
["bitfinex","BTCUSD",1734924684975,0.209623,95409.0,95405.0,8.56e-05]
["bitfinex","BTCUSD",1734924685182,0.10261866,95408.0,95405.0,8.56e-05]
["bitfinex","BTCUSD",1734924685342,0.12561866,95408.0,95405.0,8.56e-05]
["bitfinex","BTCUSD",1734924685924,0.12561866,95408.0,95407.0,0.15205434]
["bitfinex","BTCUSD",1734924686125,0.27561866,95408.0,95407.0,0.15205434]
["bitfinex","BTCUSD",1734924686329,0.4743084,95408.0,95407.0,0.15205434]
["bitfinex","BTCUSD",1734924686761,0.4743084,95408.0,95407.0,0.06820234]
["bitfinex","BTCUSD",1734924686959,0.4743084,95408.0,95407.0,0.04723934]
["bitfinex","BTCUSD",1734924687463,0.2,95406.0,95405.0,9.4e-07]
["bitfinex","BTCUSD",1734924687669,0.47561907,95406.0,95405.0,9.4e-07]
["bitfinex","BTCUSD",1734924687885,0.5210084,95406.0,95405.0,9.4e-07]
["bitfinex","BTCUSD",1734924688095,0.2743084,95406.0,95405.0,9.4e-07]
["bitfinex","BTCUSD",1734924688295,0.4743084,95406.0,95405.0,9.4e-07]
["bitfinex","BTCUSD",1734924688740,0.1,95397.0,95382.0,0.02568729]
["bitfinex","BTCUSD",1734924688941,0.209676,95385.0,95382.0,0.02568729]
["bitfinex","BTCUSD",1734924689146,0.20968,95383.0,95382.0,0.02568729]
["bitfinex","BTCUSD",1734924689353,0.3109884,95383.0,95382.0,0.02568729]
["bitfinex","BTCUSD",1734924690840,0.1013084,95383.0,95382.0,0.02568729]
["bitfinex","BTCUSD",1734924691071,0.00131063,95389.0,95382.0,0.00068729]
["bitfinex","BTCUSD",1734924691315,0.003,95383.0,95382.0,0.00068729]
["bitfinex","BTCUSD",1734924691521,0.1043084,95383.0,95382.0,0.00068729]
["bitfinex","BTCUSD",1734924691725,0.10261905,95383.0,95382.0,0.00068729]
["bitfinex","BTCUSD",1734924691928,0.10261919,95383.0,95382.0,0.00068729]
["bitfinex","BTCUSD",1734924692341,0.12561919,95383.0,95382.0,0.00068729]
["bitfinex","BTCUSD",1734924692951,0.12761919,95383.0,95382.0,0.00068729]
["bitfinex","BTCUSD",1734924693122,0.12561919,95383.0,95382.0,0.00068729]
["bitfinex","BTCUSD",1734924693532,0.13261919,95383.0,95382.0,0.00068729]
["bitfinex","BTCUSD",1734924693739,0.12561919,95383.0,95382.0,0.00077289]
["bitfinex","BTCUSD",1734924694109,0.13261919,95383.0,95382.0,0.00077289]
["bitfinex","BTCUSD",1734924695075,0.12561919,95383.0,95382.0,0.00077289]
["bitfinex","BTCUSD",1734924696457,0.13161919,95383.0,95382.0,0.00077289]
["bitfinex","BTCUSD",1734924696880,0.12561919,95383.0,95382.0,0.00077289]
["bitfinex","BTCUSD",1734924697239,0.13161919,95383.0,95382.0,0.00077289]
["bitfinex","BTCUSD",1734924697458,0.12561919,95383.0,95382.0,0.00077289]
["bitfinex","BTCUSD",1734924697910,0.13161919,95383.0,95382.0,0.00077289]
["bitfinex","BTCUSD",1734924698125,0.20964,95402.0,95382.0,0.00077289]
["bitfinex","BTCUSD",1734924698294,0.209568,95435.0,95382.0,0.00077289]
["bitfinex","BTCUSD",1734924698295,0.00131059,95396.0,95387.0,0.0482]
["bitfinex","BTCUSD",1734924698492,0.00020285,95408.0,95397.0,0.209648]
["bitfinex","BTCUSD",1734924698672,0.3109364,95407.0,95387.0,0.0482]
["bitfinex","BTCUSD",1734924698890,0.00131032,95406.0,95387.0,0.0482]
["bitfinex","BTCUSD",1734924699107,0.1013084,95405.0,95387.0,0.0482]
["bitfinex","BTCUSD",1734924699306,0.00113679,95404.0,95387.0,0.0482]
["bitfinex","BTCUSD",1734924699536,0.00020285,95408.0,95401.0,0.20964]
["bitfinex","BTCUSD",1734924699734,0.00020285,95408.0,95387.0,0.0482]
["bitfinex","BTCUSD",1734924699735,0.00020285,95408.0,95395.0,0.209654]
["bitfinex","BTCUSD",1734924700541,0.00020285,95408.0,95395.0,0.419308]
["bitfinex","BTCUSD",1734924700715,0.00120285,95408.0,95395.0,0.209654]
["bitfinex","BTCUSD",1734924701261,0.20963,95406.0,95387.0,0.0482]
["bitfinex","BTCUSD",1734924701420,0.209634,95404.0,95388.0,0.209669]
["bitfinex","BTCUSD",1734924701619,0.10244519,95403.0,95388.0,0.209669]
["bitfinex","BTCUSD",1734924702499,0.00113679,95403.0,95388.0,0.209669]
["bitfinex","BTCUSD",1734924702637,0.00113679,95407.0,95389.0,0.00104829]
["bitfinex","BTCUSD",1734924702837,0.00113679,95406.0,95390.0,0.209665]
["bitfinex","BTCUSD",1734924703270,0.00113679,95406.0,95388.0,0.209669]
["bitfinex","BTCUSD",1734924703271,0.3109404,95405.0,95388.0,0.209669]
["bitfinex","BTCUSD",1734924703619,0.00113679,95404.0,95387.0,0.0482]
["bitfinex","BTCUSD",1734924703826,0.3109454,95403.0,95387.0,0.0482]
["bitfinex","BTCUSD",1734924703970,0.00113679,95402.0,95387.0,0.0482]
["bitfinex","BTCUSD",1734924704177,0.1013084,95401.0,95387.0,0.0482]
["bitfinex","BTCUSD",1734924704355,0.209645,95399.0,95387.0,0.0482]
["bitfinex","BTCUSD",1734924704563,0.00113679,95398.0,95387.0,0.0482]
["bitfinex","BTCUSD",1734924705382,0.00113679,95398.0,95388.0,0.209669]
["bitfinex","BTCUSD",1734924705586,0.0001714,95407.0,95394.0,0.209655]
["bitfinex","BTCUSD",1734924705898,0.00130819,95407.0,95387.0,0.0482]
["bitfinex","BTCUSD",1734924706071,0.00130819,95407.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734924706332,0.001,95402.0,95391.0,0.419326]
["bitfinex","BTCUSD",1734924706798,0.001,95402.0,95397.0,0.209648]
["bitfinex","BTCUSD",1734924707029,0.0001714,95407.0,95397.0,0.209648]
["bitfinex","BTCUSD",1734924707256,0.00130819,95407.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734924707479,0.00230819,95407.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734924707715,0.00230819,95407.0,95390.0,0.21037215]
["bitfinex","BTCUSD",1734924707936,0.00230819,95407.0,95400.0,0.209643]
["bitfinex","BTCUSD",1734924708160,0.00130819,95407.0,95400.0,0.209643]
["bitfinex","BTCUSD",1734924708379,0.0001714,95407.0,95393.0,0.209657]
["bitfinex","BTCUSD",1734924708614,0.0001714,95407.0,95400.0,0.209641]
["bitfinex","BTCUSD",1734924708859,0.0001714,95407.0,95394.0,0.209656]
["bitfinex","BTCUSD",1734924709124,0.0001714,95407.0,95395.0,0.00104816]
["bitfinex","BTCUSD",1734924709591,0.0011714,95407.0,95396.0,0.209652]
["bitfinex","BTCUSD",1734924709771,0.10244519,95406.0,95387.0,0.25787]
["bitfinex","BTCUSD",1734924709972,0.52170619,95406.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734924710183,0.10244519,95406.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734924710478,0.10244519,95406.0,95381.0,0.359684]
["bitfinex","BTCUSD",1734924710685,0.419264,95405.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734924710898,0.209639,95402.0,95381.0,0.359684]
["bitfinex","BTCUSD",1734924711109,0.10244519,95401.0,95376.0,0.209695]
["bitfinex","BTCUSD",1734924711312,0.10244519,95401.0,95374.0,0.0479]
["bitfinex","BTCUSD",1734924711530,0.023,95400.0,95382.0,0.00077289]
["bitfinex","BTCUSD",1734924711740,0.209673,95387.0,95382.0,0.00077289]
["bitfinex","BTCUSD",1734924711943,0.10244519,95386.0,95382.0,0.00077289]
["bitfinex","BTCUSD",1734924713138,0.00113679,95390.0,95382.0,0.00077289]
["bitfinex","BTCUSD",1734924713345,0.209663,95391.0,95382.0,0.00077289]
["bitfinex","BTCUSD",1734924713346,0.209669,95388.0,95382.0,0.00077289]
["bitfinex","BTCUSD",1734924713528,0.001,95386.0,95382.0,0.00177289]
["bitfinex","BTCUSD",1734924713730,0.001,95386.0,95371.0,0.209707]
["bitfinex","BTCUSD",1734924713957,0.209646,95399.0,95384.0,0.209678]
["bitfinex","BTCUSD",1734924714174,0.10244519,95398.0,95384.0,0.209678]
["bitfinex","BTCUSD",1734924714650,0.00113679,95404.0,95390.0,0.209665]
["bitfinex","BTCUSD",1734924714860,0.10244519,95403.0,95390.0,0.209665]
["bitfinex","BTCUSD",1734924715180,0.10244519,95403.0,95384.0,0.01147197]
["bitfinex","BTCUSD",1734924715181,0.2275084,95402.0,95384.0,0.01147197]
["bitfinex","BTCUSD",1734924715384,0.1013084,95385.0,95350.0,0.18981909]
["bitfinex","BTCUSD",1734924715519,0.209704,95373.0,95352.0,0.209748]
["bitfinex","BTCUSD",1734924715725,0.209707,95371.0,95352.0,0.209748]
["bitfinex","BTCUSD",1734924716077,0.00113679,95370.0,95360.0,0.2015696]
["bitfinex","BTCUSD",1734924716368,0.209707,95371.0,95360.0,0.01175051]
["bitfinex","BTCUSD",1734924716626,0.00113679,95370.0,95360.0,0.01175051]
["bitfinex","BTCUSD",1734924716803,0.00113679,95370.0,95360.0,0.2015696]
["bitfinex","BTCUSD",1734924717026,0.001,95371.0,95369.0,0.0002467]
["bitfinex","BTCUSD",1734924717206,0.001,95371.0,95370.0,0.255709]
["bitfinex","BTCUSD",1734924717931,0.001,95371.0,95370.0,0.405709]
["bitfinex","BTCUSD",1734924718798,0.001,95371.0,95370.0,0.4057947]
["bitfinex","BTCUSD",1734924718977,0.00113679,95400.0,95370.0,0.4057947]
["bitfinex","BTCUSD",1734924719196,0.52173719,95399.0,95378.0,0.20969]
["bitfinex","BTCUSD",1734924719368,0.52173719,95399.0,95380.0,0.209687]
["bitfinex","BTCUSD",1734924719978,0.10244519,95399.0,95371.0,0.15]
["bitfinex","BTCUSD",1734924720177,0.00113679,95401.0,95389.0,0.209666]
["bitfinex","BTCUSD",1734924720395,0.005,95399.0,95389.0,0.209666]
["bitfinex","BTCUSD",1734924720628,0.00113679,95403.0,95389.0,0.209666]
["bitfinex","BTCUSD",1734924721412,0.00113679,95403.0,95387.0,0.209671]
["bitfinex","BTCUSD",1734924721944,0.00113679,95403.0,95387.0,0.20848472]
["bitfinex","BTCUSD",1734924722085,0.005,95399.0,95388.0,0.209668]
["bitfinex","BTCUSD",1734924722284,0.209639,95403.0,95388.0,0.209668]
["bitfinex","BTCUSD",1734924722490,0.00113679,95402.0,95388.0,0.209668]
["bitfinex","BTCUSD",1734924722938,0.00113679,95402.0,95389.0,0.209667]
["bitfinex","BTCUSD",1734924723293,0.005,95399.0,95389.0,0.209667]
["bitfinex","BTCUSD",1734924723479,0.00113679,95402.0,95389.0,0.209667]
["bitfinex","BTCUSD",1734924723683,0.00113679,95402.0,95383.0,0.209679]
["bitfinex","BTCUSD",1734924723886,0.209641,95401.0,95384.0,0.21072626]
["bitfinex","BTCUSD",1734924724081,0.00113679,95400.0,95384.0,0.21072626]
["bitfinex","BTCUSD",1734924724302,0.00113679,95400.0,95384.0,0.00104826]
["bitfinex","BTCUSD",1734924724498,0.007,95402.0,95395.0,0.209652]
["bitfinex","BTCUSD",1734924724729,0.007,95402.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734924724926,0.209582,95428.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734924725165,0.209588,95425.0,95403.0,0.209635]
["bitfinex","BTCUSD",1734924725379,0.00113679,95424.0,95405.0,0.209632]
["bitfinex","BTCUSD",1734924725591,0.00113679,95424.0,95407.0,0.209628]
["bitfinex","BTCUSD",1734924725799,0.209593,95423.0,95407.0,0.209628]
["bitfinex","BTCUSD",1734924725998,0.00113679,95422.0,95407.0,0.419256]
["bitfinex","BTCUSD",1734924726209,0.00113679,95422.0,95407.0,0.209628]
["bitfinex","BTCUSD",1734924728083,0.00053592,95423.0,95407.0,0.209628]
["bitfinex","BTCUSD",1734924728084,0.00053592,95423.0,95407.0,0.209627]
["bitfinex","BTCUSD",1734924728255,0.009,95422.0,95407.0,0.210627]
["bitfinex","BTCUSD",1734924728462,0.009,95422.0,95408.0,0.21067303]
["bitfinex","BTCUSD",1734924728759,0.009,95422.0,95407.0,0.001]
["bitfinex","BTCUSD",1734924729261,0.00113679,95421.0,95407.0,0.001]
["bitfinex","BTCUSD",1734924729432,0.009,95422.0,95407.0,0.001]
["bitfinex","BTCUSD",1734924729645,0.009,95422.0,95408.0,0.210672]
["bitfinex","BTCUSD",1734924729991,0.00053592,95423.0,95414.0,0.209611]
["bitfinex","BTCUSD",1734924730189,0.00053592,95423.0,95420.0,0.209598]
["bitfinex","BTCUSD",1734924730390,0.00053592,95423.0,95422.0,0.209595]
["bitfinex","BTCUSD",1734924730976,0.00053592,95423.0,95418.0,0.15]
["bitfinex","BTCUSD",1734924731379,0.009,95421.0,95419.0,0.209601]
["bitfinex","BTCUSD",1734924731793,0.00053592,95423.0,95420.0,0.00104789]
["bitfinex","BTCUSD",1734924731993,0.00153592,95423.0,95422.0,0.005]
["bitfinex","BTCUSD",1734924732191,0.00153592,95423.0,95422.0,0.00604782]
["bitfinex","BTCUSD",1734924732392,0.00053592,95423.0,95419.0,0.22136041]
["bitfinex","BTCUSD",1734924732668,0.001,95421.0,95419.0,0.006]
["bitfinex","BTCUSD",1734924732920,0.3109074,95420.0,95419.0,0.006]
["bitfinex","BTCUSD",1734924733090,0.209635,95404.0,95388.0,0.02124027]
["bitfinex","BTCUSD",1734924733350,0.209639,95402.0,95387.0,0.00113393]
["bitfinex","BTCUSD",1734924733562,0.209643,95400.0,95387.0,0.00113393]
["bitfinex","BTCUSD",1734924733942,0.209648,95398.0,95387.0,8.57e-05]
["bitfinex","BTCUSD",1734924734270,0.00113679,95399.0,95387.0,8.57e-05]
["bitfinex","BTCUSD",1734924734271,0.10244519,95397.0,95387.0,8.57e-05]
["bitfinex","BTCUSD",1734924734494,0.209662,95392.0,95387.0,8.57e-05]
["bitfinex","BTCUSD",1734924734626,0.209665,95390.0,95387.0,8.57e-05]
["bitfinex","BTCUSD",1734924734828,0.00113679,95389.0,95387.0,8.57e-05]
["bitfinex","BTCUSD",1734924735264,0.00113679,95391.0,95387.0,8.57e-05]
["bitfinex","BTCUSD",1734924735645,0.00113679,95390.0,95387.0,0.0060857]
["bitfinex","BTCUSD",1734924735822,0.209658,95393.0,95387.0,0.0002468]
["bitfinex","BTCUSD",1734924736019,0.001,95389.0,95387.0,0.0092468]
["bitfinex","BTCUSD",1734924736253,0.209669,95388.0,95387.0,0.0092468]
["bitfinex","BTCUSD",1734924736454,0.001,95389.0,95387.0,0.0002468]
["bitfinex","BTCUSD",1734924737621,0.001,95389.0,95387.0,0.0072468]
["bitfinex","BTCUSD",1734924737979,0.0812,95426.0,95388.0,0.00104825]
["bitfinex","BTCUSD",1734924738179,0.10244519,95425.0,95394.0,0.209655]
["bitfinex","BTCUSD",1734924738382,0.10244519,95425.0,95396.0,0.209652]
["bitfinex","BTCUSD",1734924738603,0.10244519,95425.0,95390.0,0.18981909]
["bitfinex","BTCUSD",1734924738604,0.10244519,95425.0,95399.0,0.209645]
["bitfinex","BTCUSD",1734924738768,0.10244519,95425.0,95390.0,0.18981909]
["bitfinex","BTCUSD",1734924738963,0.00131009,95433.0,95401.0,0.15]
["bitfinex","BTCUSD",1734924739166,0.209613,95414.0,95395.0,0.309654]
["bitfinex","BTCUSD",1734924739458,0.10261844,95413.0,95394.0,0.001]
["bitfinex","BTCUSD",1734924739661,0.209649,95398.0,95394.0,0.001]
["bitfinex","BTCUSD",1734924739787,0.209645,95400.0,95394.0,0.001]
["bitfinex","BTCUSD",1734924739995,0.1013084,95413.0,95394.0,0.001]
["bitfinex","BTCUSD",1734924740197,0.00131027,95412.0,95394.0,0.001]
["bitfinex","BTCUSD",1734924740445,0.209647,95399.0,95394.0,0.001]
["bitfinex","BTCUSD",1734924740583,0.209647,95399.0,95385.0,0.01183109]
["bitfinex","BTCUSD",1734924740987,0.00131029,95398.0,95390.0,0.001]
["bitfinex","BTCUSD",1734924741183,0.1013084,95397.0,95385.0,0.01183109]
["bitfinex","BTCUSD",1734924741427,0.0013104,95396.0,95385.0,0.01183109]
["bitfinex","BTCUSD",1734924741630,0.1013084,95395.0,95394.0,0.003]
["bitfinex","BTCUSD",1734924741838,0.209669,95388.0,95385.0,0.01183109]
["bitfinex","BTCUSD",1734924742096,0.209669,95388.0,95377.0,0.01184501]
["bitfinex","BTCUSD",1734924742097,0.5848774,95388.0,95377.0,0.01184501]
["bitfinex","BTCUSD",1734924742283,0.5848774,95388.0,95369.0,8.56e-05]
["bitfinex","BTCUSD",1734924742284,0.209707,95371.0,95369.0,8.56e-05]
["bitfinex","BTCUSD",1734924742442,0.5376154,95371.0,95369.0,8.56e-05]
["bitfinex","BTCUSD",1734924742643,0.5606154,95371.0,95370.0,0.00041865]
["bitfinex","BTCUSD",1734924742925,0.5606154,95371.0,95369.0,8.56e-05]
["bitfinex","BTCUSD",1734924742926,0.35,95370.0,95369.0,2.5e-07]
["bitfinex","BTCUSD",1734924743130,0.4743084,95370.0,95369.0,2.5e-07]
["bitfinex","BTCUSD",1734924743552,0.2743084,95370.0,95369.0,2.5e-07]
["bitfinex","BTCUSD",1734924743832,0.382733,95359.0,95358.0,0.0255154]
["bitfinex","BTCUSD",1734924744026,0.3110414,95359.0,95358.0,0.0256765]
["bitfinex","BTCUSD",1734924745244,0.3200414,95359.0,95358.0,0.0266765]
["bitfinex","BTCUSD",1734924745648,0.3110414,95359.0,95358.0,0.0256765]
["bitfinex","BTCUSD",1734924745852,0.006,95359.0,95358.0,0.0266765]
["bitfinex","BTCUSD",1734924747040,0.209731,95360.0,95358.0,0.0256765]
["bitfinex","BTCUSD",1734924747249,0.00131088,95359.0,95358.0,0.0256765]
["bitfinex","BTCUSD",1734924747452,0.00431088,95359.0,95358.0,0.0256765]
["bitfinex","BTCUSD",1734924747653,0.00131088,95359.0,95358.0,0.0256765]
["bitfinex","BTCUSD",1734924747862,0.10261928,95359.0,95358.0,0.0256765]
["bitfinex","BTCUSD",1734924748093,0.10561928,95359.0,95358.0,0.0256765]
["bitfinex","BTCUSD",1734924748295,0.12561959,95359.0,95358.0,0.0256765]
["bitfinex","BTCUSD",1734924748493,0.10261959,95359.0,95358.0,0.0256765]
["bitfinex","BTCUSD",1734924748724,0.10461959,95359.0,95358.0,0.0256765]
["bitfinex","BTCUSD",1734924749027,0.10261959,95359.0,95358.0,0.0256765]
["bitfinex","BTCUSD",1734924750276,0.10861959,95359.0,95358.0,0.0256765]
["bitfinex","BTCUSD",1734924751247,0.10261959,95359.0,95358.0,0.0256765]
["bitfinex","BTCUSD",1734924751421,0.10861959,95359.0,95358.0,0.0256765]
["bitfinex","BTCUSD",1734924752048,0.11461959,95359.0,95358.0,0.0256765]
["bitfinex","BTCUSD",1734924752273,0.36461959,95359.0,95358.0,0.0256765]
["bitfinex","BTCUSD",1734924752483,0.2633084,95359.0,95358.0,0.0256765]
["bitfinex","BTCUSD",1734924753309,0.2573084,95359.0,95358.0,0.0256765]
["bitfinex","BTCUSD",1734924753556,0.1013084,95359.0,95358.0,0.0256765]
["bitfinex","BTCUSD",1734924753761,0.1013084,95359.0,95329.0,0.209799]
["bitfinex","BTCUSD",1734924753762,0.209735,95358.0,95340.0,0.18981909]
["bitfinex","BTCUSD",1734924754112,0.209735,95358.0,95335.0,0.209784]
["bitfinex","BTCUSD",1734924754113,0.10261937,95357.0,95335.0,0.209784]
["bitfinex","BTCUSD",1734924754570,0.012,95359.0,95347.0,0.18981909]
["bitfinex","BTCUSD",1734924754771,0.209711,95369.0,95347.0,0.18981909]
["bitfinex","BTCUSD",1734924754990,0.005,95358.0,95340.0,0.18981909]
["bitfinex","BTCUSD",1734924755205,0.005,95358.0,95351.0,0.20975]
["bitfinex","BTCUSD",1734924755409,0.005,95358.0,95351.0,0.4195]
["bitfinex","BTCUSD",1734924755637,0.009,95357.0,95351.0,0.4195]
["bitfinex","BTCUSD",1734924756639,0.009,95357.0,95351.0,0.4195857]
["bitfinex","BTCUSD",1734924756967,0.262,95371.0,95351.0,8.57e-05]
["bitfinex","BTCUSD",1734924757173,0.262,95371.0,95360.0,0.20973]
["bitfinex","BTCUSD",1734924757318,0.009,95369.0,95360.0,0.20973]
["bitfinex","BTCUSD",1734924757788,0.009,95369.0,95351.0,0.01161017]
["bitfinex","BTCUSD",1734924757789,0.20973,95361.0,95351.0,0.01161017]
["bitfinex","BTCUSD",1734924758020,0.00131084,95360.0,95351.0,0.01161017]
["bitfinex","BTCUSD",1734924758176,0.005,95357.0,95351.0,8.57e-05]
["bitfinex","BTCUSD",1734924758390,0.20974,95356.0,95351.0,8.57e-05]
["bitfinex","BTCUSD",1734924758795,0.209723,95364.0,95351.0,8.57e-05]
["bitfinex","BTCUSD",1734924758796,0.209744,95355.0,95351.0,8.57e-05]
["bitfinex","BTCUSD",1734924759618,0.209736,95358.0,95351.0,8.57e-05]
["bitfinex","BTCUSD",1734924759820,0.209716,95367.0,95351.0,8.57e-05]
["bitfinex","BTCUSD",1734924760005,0.10261927,95366.0,95351.0,8.57e-05]
["bitfinex","BTCUSD",1734924760202,0.20972,95365.0,95351.0,0.0030857]
["bitfinex","BTCUSD",1734924760408,0.10261927,95364.0,95351.0,0.0030857]
["bitfinex","BTCUSD",1734924760640,0.00131087,95364.0,95351.0,8.57e-05]
["bitfinex","BTCUSD",1734924760876,0.002,95367.0,95351.0,8.57e-05]
["bitfinex","BTCUSD",1734924761485,0.001,95364.0,95351.0,8.57e-05]
["bitfinex","BTCUSD",1734924761648,0.001,95364.0,95352.0,0.209749]
["bitfinex","BTCUSD",1734924762026,0.001,95364.0,95353.0,0.1013084]
["bitfinex","BTCUSD",1734924762231,0.22135384,95405.0,95365.0,0.1]
["bitfinex","BTCUSD",1734924762435,0.01172084,95405.0,95390.0,0.18981909]
["bitfinex","BTCUSD",1734924762642,0.1013084,95405.0,95380.0,0.18981909]
["bitfinex","BTCUSD",1734924762905,0.00148172,95408.0,95366.0,0.1013084]
["bitfinex","BTCUSD",1734924762906,0.1013084,95404.0,95366.0,0.1013084]
["bitfinex","BTCUSD",1734924763184,0.009,95367.0,95366.0,0.15]
["bitfinex","BTCUSD",1734924763449,0.209709,95371.0,95353.0,0.15]
["bitfinex","BTCUSD",1734924763695,0.209711,95369.0,95353.0,0.15]
["bitfinex","BTCUSD",1734924763938,0.00131075,95368.0,95353.0,0.15]
["bitfinex","BTCUSD",1734924764154,0.209716,95367.0,95353.0,0.15]
["bitfinex","BTCUSD",1734924764328,0.209703,95373.0,95366.0,0.001]
["bitfinex","BTCUSD",1734924764529,0.209689,95380.0,95360.0,0.39954909]
["bitfinex","BTCUSD",1734924764816,0.20984972,95380.0,95360.0,0.60927909]
["bitfinex","BTCUSD",1734924765054,0.00016072,95380.0,95366.0,0.209716]
["bitfinex","BTCUSD",1734924766043,0.004,95369.0,95366.0,0.209716]
["bitfinex","BTCUSD",1734924767140,0.004,95369.0,95366.0,0.210716]
["bitfinex","BTCUSD",1734924767427,0.00016072,95380.0,95372.0,0.209704]
["bitfinex","BTCUSD",1734924767627,0.005,95369.0,95362.0,0.15]
["bitfinex","BTCUSD",1734924767840,0.005,95369.0,95367.0,0.209716]
["bitfinex","BTCUSD",1734924768835,0.0001714,95371.0,95366.0,0.0751]
["bitfinex","BTCUSD",1734924769327,0.0001714,95371.0,95362.0,0.15]
["bitfinex","BTCUSD",1734924769576,0.0001714,95371.0,95360.0,0.01201836]
["bitfinex","BTCUSD",1734924769837,0.209713,95368.0,95367.0,0.001]
["bitfinex","BTCUSD",1734924770076,0.209709,95370.0,95354.0,0.209743]
["bitfinex","BTCUSD",1734924770309,0.0001714,95371.0,95358.0,0.18981909]
["bitfinex","BTCUSD",1734924770548,0.0001714,95371.0,95366.0,0.002]
["bitfinex","BTCUSD",1734924770791,0.0001714,95371.0,95367.0,0.209716]
["bitfinex","BTCUSD",1734924771691,0.0001714,95371.0,95367.0,0.419432]
["bitfinex","BTCUSD",1734924772049,0.0001714,95371.0,95367.0,0.209716]
["bitfinex","BTCUSD",1734924772677,0.0001714,95371.0,95367.0,0.212716]
["bitfinex","BTCUSD",1734924772889,0.0001714,95371.0,95367.0,0.422432]
["bitfinex","BTCUSD",1734924773091,0.0001714,95371.0,95369.0,0.209711]
["bitfinex","BTCUSD",1734924773887,0.0051714,95371.0,95368.0,0.15]
["bitfinex","BTCUSD",1734924774009,0.0051714,95371.0,95370.0,0.049]
["bitfinex","BTCUSD",1734924774261,0.0051714,95371.0,95370.0,0.4835084]
["bitfinex","BTCUSD",1734924774501,0.20496612,95405.0,95385.0,0.209674]
["bitfinex","BTCUSD",1734924774757,0.00131028,95404.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734924775466,0.00131028,95404.0,95390.0,0.18981909]
["bitfinex","BTCUSD",1734924775671,0.00070862,95408.0,95391.0,0.15]
["bitfinex","BTCUSD",1734924775845,0.00070862,95408.0,95402.0,0.419275]
["bitfinex","BTCUSD",1734924776048,0.00070862,95408.0,95404.0,0.15]
["bitfinex","BTCUSD",1734924776296,0.00070862,95408.0,95407.0,0.15]
["bitfinex","BTCUSD",1734924777548,0.00070862,95408.0,95407.0,0.158]
["bitfinex","BTCUSD",1734924777938,0.00070862,95408.0,95407.0,0.2593084]
["bitfinex","BTCUSD",1734924779256,0.00070862,95408.0,95407.0,0.17272202]
["bitfinex","BTCUSD",1734924780586,0.00070862,95408.0,95407.0,0.27403042]
["bitfinex","BTCUSD",1734924781813,0.00070862,95408.0,95407.0,0.17272202]
["bitfinex","BTCUSD",1734924782393,0.00070862,95408.0,95407.0,0.27403042]
["bitfinex","BTCUSD",1734924782531,0.209533,95451.0,95412.0,0.1]
["bitfinex","BTCUSD",1734924782733,0.00016113,95441.0,95440.0,0.18981909]
["bitfinex","BTCUSD",1734924782966,0.00016113,95441.0,95421.0,0.075]
["bitfinex","BTCUSD",1734924782967,0.00016113,95441.0,95431.0,0.18981909]
["bitfinex","BTCUSD",1734924783705,0.00016113,95441.0,95431.0,0.06381909]
["bitfinex","BTCUSD",1734924784210,0.00016113,95441.0,95431.0,0.06481909]
["bitfinex","BTCUSD",1734924784338,0.00016113,95441.0,95432.0,0.209573]
["bitfinex","BTCUSD",1734924784538,0.00016113,95441.0,95432.0,0.419146]
["bitfinex","BTCUSD",1734924784738,0.00016113,95441.0,95432.0,0.209573]
["bitfinex","BTCUSD",1734924784944,0.00016113,95441.0,95431.0,0.06481909]
["bitfinex","BTCUSD",1734924785378,0.00016113,95441.0,95431.0,0.06381909]
["bitfinex","BTCUSD",1734924785779,0.00016113,95441.0,95431.0,0.06581909]
["bitfinex","BTCUSD",1734924786241,0.00016113,95441.0,95439.0,0.209557]
["bitfinex","BTCUSD",1734924787848,0.00016113,95441.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734924788046,0.00016113,95441.0,95433.0,0.419142]
["bitfinex","BTCUSD",1734924788249,0.00016113,95441.0,95438.0,0.209558]
["bitfinex","BTCUSD",1734924788454,0.00016113,95441.0,95440.0,0.209555]
["bitfinex","BTCUSD",1734924788628,0.00016113,95441.0,95440.0,0.083555]
["bitfinex","BTCUSD",1734924788831,0.00016113,95441.0,95438.0,0.209558]
["bitfinex","BTCUSD",1734924789119,0.00016113,95441.0,95440.0,0.359555]
["bitfinex","BTCUSD",1734924789493,0.00016113,95441.0,95440.0,0.4608634]
["bitfinex","BTCUSD",1734924789695,0.00016113,95441.0,95440.0,0.4678634]
["bitfinex","BTCUSD",1734924789907,0.00016113,95441.0,95440.0,0.5608634]
["bitfinex","BTCUSD",1734924790108,0.0752,95472.0,95447.0,0.15]
["bitfinex","BTCUSD",1734924790289,0.0752,95472.0,95457.0,0.209518]
["bitfinex","BTCUSD",1734924790492,0.0752,95472.0,95457.0,0.419036]
["bitfinex","BTCUSD",1734924790700,0.20948,95475.0,95457.0,0.209518]
["bitfinex","BTCUSD",1734924790906,0.0817,95483.0,95458.0,0.209515]
["bitfinex","BTCUSD",1734924791139,0.00130927,95479.0,95458.0,0.41903]
["bitfinex","BTCUSD",1734924791337,0.209481,95474.0,95458.0,0.209515]
["bitfinex","BTCUSD",1734924792149,0.0817,95483.0,95457.0,0.02124031]
["bitfinex","BTCUSD",1734924792278,0.0817,95483.0,95463.0,0.209503]
["bitfinex","BTCUSD",1734924792487,0.209459,95484.0,95463.0,0.209503]
["bitfinex","BTCUSD",1734924792716,0.286547,95490.0,95457.0,0.02124031]
["bitfinex","BTCUSD",1734924792717,0.209474,95478.0,95457.0,0.02124031]
["bitfinex","BTCUSD",1734924792925,0.209474,95478.0,95456.0,0.18981909]
["bitfinex","BTCUSD",1734924792926,0.00130919,95477.0,95458.0,0.001]
["bitfinex","BTCUSD",1734924793129,0.2096712,95466.0,95458.0,0.001]
["bitfinex","BTCUSD",1734924793353,0.0001712,95466.0,95456.0,0.20788134]
["bitfinex","BTCUSD",1734924793573,0.0001712,95466.0,95456.0,0.41739934]
["bitfinex","BTCUSD",1734924794192,0.0001712,95466.0,95456.0,0.20788134]
["bitfinex","BTCUSD",1734924794454,0.0001712,95466.0,95463.0,0.209504]
["bitfinex","BTCUSD",1734924795358,0.0001712,95466.0,95457.0,0.209518]
["bitfinex","BTCUSD",1734924795743,0.0001712,95466.0,95457.0,0.5203444]
["bitfinex","BTCUSD",1734924795893,0.0001712,95466.0,95457.0,0.3108264]
["bitfinex","BTCUSD",1734924796446,0.0001712,95466.0,95463.0,0.001]
["bitfinex","BTCUSD",1734924796899,0.0771,95464.0,95463.0,0.001]
["bitfinex","BTCUSD",1734924797164,0.17971794,95464.0,95463.0,0.001]
["bitfinex","BTCUSD",1734924797894,0.17971794,95464.0,95445.0,0.01819624]
["bitfinex","BTCUSD",1734924798125,0.209526,95454.0,95445.0,0.01819624]
["bitfinex","BTCUSD",1734924798358,0.3108134,95463.0,95440.0,0.39937409]
["bitfinex","BTCUSD",1734924798548,0.0771,95464.0,95440.0,0.18981909]
["bitfinex","BTCUSD",1734924798880,0.00130942,95462.0,95431.0,0.15]
["bitfinex","BTCUSD",1734924799165,0.1013084,95461.0,95431.0,0.15]
["bitfinex","BTCUSD",1734924799350,0.209538,95448.0,95431.0,0.15]
["bitfinex","BTCUSD",1734924799601,0.209542,95446.0,95445.0,0.001]
["bitfinex","BTCUSD",1734924799838,0.1013084,95461.0,95427.0,0.01838123]
["bitfinex","BTCUSD",1734924799839,0.209558,95439.0,95427.0,0.01838123]
["bitfinex","BTCUSD",1734924800214,0.0812,95439.0,95427.0,0.01838123]
["bitfinex","BTCUSD",1734924800452,0.0812,95449.0,95427.0,0.01838123]
["bitfinex","BTCUSD",1734924800635,0.209527,95453.0,95439.0,0.18981909]
["bitfinex","BTCUSD",1734924800842,0.209527,95453.0,95434.0,0.209567]
["bitfinex","BTCUSD",1734924801214,0.500225,95460.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734924801405,0.209516,95458.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734924801602,0.008,95449.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734924801805,0.0013095,95459.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734924802083,0.209516,95458.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734924802283,0.009,95453.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734924802911,0.001,95449.0,95441.0,0.216553]
["bitfinex","BTCUSD",1734924803041,0.001,95449.0,95441.0,0.007]
["bitfinex","BTCUSD",1734924803242,0.209538,95448.0,95441.0,0.007]
["bitfinex","BTCUSD",1734924803448,0.001,95449.0,95441.0,0.007]
["bitfinex","BTCUSD",1734924803856,0.001,95449.0,95441.0,0.002]
["bitfinex","BTCUSD",1734924804060,0.0001712,95450.0,95433.0,0.06256973]
["bitfinex","BTCUSD",1734924804263,0.209555,95441.0,95433.0,0.01851561]
["bitfinex","BTCUSD",1734924804472,0.20954,95447.0,95429.0,0.15]
["bitfinex","BTCUSD",1734924804668,0.0001712,95450.0,95430.0,0.50070449]
["bitfinex","BTCUSD",1734924804669,0.209535,95449.0,95430.0,0.50070449]
["bitfinex","BTCUSD",1734924804872,0.20954,95447.0,95430.0,0.209577]
["bitfinex","BTCUSD",1734924805552,0.20954,95447.0,95441.0,0.006]
["bitfinex","BTCUSD",1734924805755,0.419081,95447.0,95429.0,0.01793718]
["bitfinex","BTCUSD",1734924805952,0.419081,95447.0,95430.0,0.15]
["bitfinex","BTCUSD",1734924806313,0.419081,95447.0,95429.0,0.209579]
["bitfinex","BTCUSD",1734924806508,0.419081,95447.0,95428.0,0.02050618]
["bitfinex","BTCUSD",1734924806509,0.209542,95446.0,95428.0,0.02050618]
["bitfinex","BTCUSD",1734924806717,0.209542,95446.0,95429.0,0.209579]
["bitfinex","BTCUSD",1734924806919,0.0001712,95450.0,95435.0,0.209565]
["bitfinex","BTCUSD",1734924807208,0.009,95447.0,95435.0,0.209565]
["bitfinex","BTCUSD",1734924807414,0.0001712,95450.0,95435.0,0.209565]
["bitfinex","BTCUSD",1734924807415,0.0001712,95450.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734924807824,0.009,95446.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734924808004,0.0001712,95450.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734924808418,0.20955,95443.0,95435.0,0.003]
["bitfinex","BTCUSD",1734924808623,0.209563,95437.0,95427.0,0.06013995]
["bitfinex","BTCUSD",1734924808848,0.00130975,95436.0,95427.0,0.01821395]
["bitfinex","BTCUSD",1734924809065,0.209578,95430.0,95427.0,0.00016113]
["bitfinex","BTCUSD",1734924809282,0.00130998,95429.0,95427.0,0.00016113]
["bitfinex","BTCUSD",1734924809477,0.209582,95428.0,95427.0,0.00016113]
["bitfinex","BTCUSD",1734924810499,0.3924904,95428.0,95427.0,0.00016113]
["bitfinex","BTCUSD",1734924813020,0.5896904,95428.0,95427.0,0.00016113]
["bitfinex","BTCUSD",1734924813225,0.285723,95409.0,95382.0,0.209682]
["bitfinex","BTCUSD",1734924813432,0.3870314,95409.0,95396.0,0.01857602]
["bitfinex","BTCUSD",1734924814898,0.003,95409.0,95399.0,0.190024]
["bitfinex","BTCUSD",1734924815080,0.209599,95421.0,95400.0,0.15]
["bitfinex","BTCUSD",1734924815278,0.209611,95415.0,95400.0,0.15]
["bitfinex","BTCUSD",1734924815480,0.212623,95409.0,95400.0,0.15]
["bitfinex","BTCUSD",1734924815687,0.003,95409.0,95400.0,0.15]
["bitfinex","BTCUSD",1734924816298,0.003,95409.0,95406.0,0.15]
["bitfinex","BTCUSD",1734924816731,0.00016095,95428.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734924816954,0.209584,95427.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734924817315,0.419169,95427.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734924817539,0.209588,95425.0,95408.0,0.0020857]
["bitfinex","BTCUSD",1734924817736,0.419177,95425.0,95408.0,0.0020857]
["bitfinex","BTCUSD",1734924817952,0.209588,95425.0,95408.0,0.0020857]
["bitfinex","BTCUSD",1734924818135,0.20959,95424.0,95408.0,8.57e-05]
["bitfinex","BTCUSD",1734924818658,0.20959,95424.0,95406.0,0.0240857]
["bitfinex","BTCUSD",1734924818869,0.20959,95424.0,95409.0,0.001]
["bitfinex","BTCUSD",1734924819687,0.209605,95418.0,95409.0,0.001]
["bitfinex","BTCUSD",1734924819915,0.209616,95413.0,95409.0,0.001]
["bitfinex","BTCUSD",1734924820041,0.209634,95404.0,95400.0,0.0179278]
["bitfinex","BTCUSD",1734924820246,0.1013084,95417.0,95382.0,0.255883]
["bitfinex","BTCUSD",1734924820247,0.0826,95408.0,95382.0,0.0462]
["bitfinex","BTCUSD",1734924820506,0.10261868,95407.0,95380.0,0.041938]
["bitfinex","BTCUSD",1734924820721,0.209681,95383.0,95380.0,0.041938]
["bitfinex","BTCUSD",1734924820885,0.209681,95383.0,95380.0,0.01813138]
["bitfinex","BTCUSD",1734924821087,0.209683,95382.0,95372.0,0.041952]
["bitfinex","BTCUSD",1734924821474,0.209683,95382.0,95366.0,0.209717]
["bitfinex","BTCUSD",1734924821700,0.209683,95382.0,95367.0,0.041952]
["bitfinex","BTCUSD",1734924821902,0.209683,95382.0,95367.0,0.04248922]
["bitfinex","BTCUSD",1734924822071,0.419331,95390.0,95370.0,0.190024]
["bitfinex","BTCUSD",1734924822277,0.209665,95390.0,95371.0,0.359707]
["bitfinex","BTCUSD",1734924822500,0.209653,95396.0,95371.0,0.15]
["bitfinex","BTCUSD",1734924822717,0.209641,95402.0,95380.0,0.190024]
["bitfinex","BTCUSD",1734924822919,0.00131031,95401.0,95381.0,0.209685]
["bitfinex","BTCUSD",1734924823119,0.209643,95400.0,95381.0,0.209685]
["bitfinex","BTCUSD",1734924823707,0.209641,95402.0,95381.0,0.41937]
["bitfinex","BTCUSD",1734924823929,0.209643,95400.0,95381.0,0.209685]
["bitfinex","BTCUSD",1734924824135,0.001,95402.0,95381.0,0.1013084]
["bitfinex","BTCUSD",1734924824306,0.001,95402.0,95395.0,0.209654]
["bitfinex","BTCUSD",1734924824488,0.001,95402.0,95391.0,0.209661]
["bitfinex","BTCUSD",1734924824689,0.209606,95417.0,95390.0,0.190024]
["bitfinex","BTCUSD",1734924824889,0.001,95402.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734924825095,0.001,95402.0,95401.0,0.3109494]
["bitfinex","BTCUSD",1734924825293,0.001,95402.0,95401.0,0.4609494]
["bitfinex","BTCUSD",1734924825521,0.001,95402.0,95401.0,0.15]
["bitfinex","BTCUSD",1734924825722,0.001,95402.0,95351.0,0.3000857]
["bitfinex","BTCUSD",1734924825723,0.001,95402.0,95383.0,0.0496]
["bitfinex","BTCUSD",1734924825927,0.001,95402.0,95389.0,0.15]
["bitfinex","BTCUSD",1734924826340,0.209629,95407.0,95391.0,0.15]
["bitfinex","BTCUSD",1734924826539,0.00131018,95406.0,95393.0,0.15]
["bitfinex","BTCUSD",1734924826771,0.02431021,95436.0,95384.0,0.01858414]
["bitfinex","BTCUSD",1734924826937,0.209645,95400.0,95385.0,0.15]
["bitfinex","BTCUSD",1734924827119,0.41929,95400.0,95385.0,0.15]
["bitfinex","BTCUSD",1734924827320,0.00131028,95399.0,95384.0,0.01858414]
["bitfinex","BTCUSD",1734924827927,0.20965,95397.0,95391.0,8.56e-05]
["bitfinex","BTCUSD",1734924828262,0.209654,95395.0,95391.0,8.56e-05]
["bitfinex","BTCUSD",1734924828880,0.009,95400.0,95391.0,8.56e-05]
["bitfinex","BTCUSD",1734924829082,0.009,95400.0,95392.0,0.209661]
["bitfinex","BTCUSD",1734924829267,0.009,95400.0,95393.0,0.209657]
["bitfinex","BTCUSD",1734924829469,0.209621,95411.0,95393.0,0.209657]
["bitfinex","BTCUSD",1734924830537,0.209607,95417.0,95393.0,0.004]
["bitfinex","BTCUSD",1734924830786,0.20961,95415.0,95391.0,0.3597476]
["bitfinex","BTCUSD",1734924830989,0.00131015,95414.0,95391.0,0.3597476]
["bitfinex","BTCUSD",1734924831159,0.00131015,95416.0,95391.0,0.3597476]
["bitfinex","BTCUSD",1734924831573,0.209615,95413.0,95391.0,0.5694096]
["bitfinex","BTCUSD",1734924831773,0.1013084,95417.0,95398.0,0.209647]
["bitfinex","BTCUSD",1734924831994,0.00131015,95416.0,95398.0,0.209647]
["bitfinex","BTCUSD",1734924832180,0.209612,95414.0,95392.0,0.209661]
["bitfinex","BTCUSD",1734924832392,0.209617,95412.0,95394.0,0.209656]
["bitfinex","BTCUSD",1734924832595,0.20961,95415.0,95391.0,0.1500856]
["bitfinex","BTCUSD",1734924832796,0.20961,95415.0,95395.0,0.209654]
["bitfinex","BTCUSD",1734924833007,0.00131014,95414.0,95401.0,0.209639]
["bitfinex","BTCUSD",1734924833216,0.00131004,95421.0,95400.0,0.190024]
["bitfinex","BTCUSD",1734924833453,0.1013084,95430.0,95414.0,0.209611]
["bitfinex","BTCUSD",1734924833658,0.00130996,95429.0,95414.0,0.209611]
["bitfinex","BTCUSD",1734924833865,0.00130996,95429.0,95405.0,0.02130367]
["bitfinex","BTCUSD",1734924834069,0.001,95415.0,95405.0,0.12261207]
["bitfinex","BTCUSD",1734924834272,0.209566,95436.0,95415.0,0.20961]
["bitfinex","BTCUSD",1734924834473,0.1013084,95435.0,95415.0,0.20961]
["bitfinex","BTCUSD",1734924834690,0.007,95430.0,95421.0,0.209596]
["bitfinex","BTCUSD",1734924834898,0.007,95430.0,95427.0,0.209583]
["bitfinex","BTCUSD",1734924835107,0.007,95430.0,95422.0,0.209595]
["bitfinex","BTCUSD",1734924835990,0.00016098,95435.0,95422.0,0.209595]
["bitfinex","BTCUSD",1734924836393,0.006,95429.0,95422.0,0.209595]
["bitfinex","BTCUSD",1734924836519,0.00016098,95435.0,95422.0,0.209595]
["bitfinex","BTCUSD",1734924836721,0.00016098,95435.0,95422.0,0.42419]
["bitfinex","BTCUSD",1734924836946,0.00016098,95435.0,95428.0,0.209581]
["bitfinex","BTCUSD",1734924837202,0.00016098,95435.0,95428.0,0.5204704]
["bitfinex","BTCUSD",1734924837372,0.00016098,95435.0,95430.0,0.419154]
["bitfinex","BTCUSD",1734924837573,0.00016098,95435.0,95432.0,0.209573]
["bitfinex","BTCUSD",1734924839747,0.00516098,95435.0,95432.0,0.209573]
["bitfinex","BTCUSD",1734924840950,0.00516098,95435.0,95425.0,0.15]
["bitfinex","BTCUSD",1734924841354,0.20958,95429.0,95420.0,0.01688072]
["bitfinex","BTCUSD",1734924841561,0.00516098,95435.0,95420.0,0.01688072]
["bitfinex","BTCUSD",1734924841772,0.00516098,95435.0,95428.0,0.209581]
["bitfinex","BTCUSD",1734924842174,0.00016098,95435.0,95428.0,0.209581]
["bitfinex","BTCUSD",1734924842323,0.00116098,95435.0,95428.0,0.209581]
["bitfinex","BTCUSD",1734924842948,0.00116098,95435.0,95425.0,0.12660578]
["bitfinex","BTCUSD",1734924843215,0.00016098,95435.0,95425.0,0.12660578]
["bitfinex","BTCUSD",1734924843417,0.209568,95434.0,95425.0,0.12660578]
["bitfinex","BTCUSD",1734924843624,0.209568,95434.0,95428.0,0.001]
["bitfinex","BTCUSD",1734924843826,0.419137,95434.0,95420.0,0.12660578]
["bitfinex","BTCUSD",1734924844026,0.209582,95428.0,95410.0,0.33622578]
["bitfinex","BTCUSD",1734924844236,0.209582,95428.0,95410.0,0.54584578]
["bitfinex","BTCUSD",1734924844444,0.209568,95434.0,95410.0,0.12660578]
["bitfinex","BTCUSD",1734924844599,0.21088088,95433.0,95418.0,0.12660578]
["bitfinex","BTCUSD",1734924844796,0.00130988,95433.0,95418.0,0.12660578]
["bitfinex","BTCUSD",1734924844998,0.00016098,95435.0,95418.0,0.33620778]
["bitfinex","BTCUSD",1734924845201,0.209568,95434.0,95418.0,0.33620778]
["bitfinex","BTCUSD",1734924845567,0.00916098,95435.0,95425.0,0.210587]
["bitfinex","BTCUSD",1734924845856,0.00016098,95435.0,95425.0,0.33619278]
["bitfinex","BTCUSD",1734924846055,0.20972898,95435.0,95425.0,0.12660578]
["bitfinex","BTCUSD",1734924846253,0.21172898,95435.0,95425.0,0.12660578]
["bitfinex","BTCUSD",1734924846451,0.20972898,95435.0,95425.0,0.12660578]
["bitfinex","BTCUSD",1734924846877,0.20972898,95435.0,95425.0,0.12860578]
["bitfinex","BTCUSD",1734924847091,0.00016098,95435.0,95425.0,0.12860578]
["bitfinex","BTCUSD",1734924848082,0.209569,95434.0,95425.0,0.002]
["bitfinex","BTCUSD",1734924848559,0.209569,95434.0,95421.0,0.15]
["bitfinex","BTCUSD",1734924848767,0.209569,95434.0,95421.0,0.024]
["bitfinex","BTCUSD",1734924848970,0.209569,95434.0,95425.0,0.006]
["bitfinex","BTCUSD",1734924849149,0.209569,95434.0,95420.0,0.12660578]
["bitfinex","BTCUSD",1734924849687,0.209569,95434.0,95425.0,0.002]
["bitfinex","BTCUSD",1734924850239,0.210569,95434.0,95425.0,0.008]
["bitfinex","BTCUSD",1734924850443,0.209569,95434.0,95420.0,0.12660578]
["bitfinex","BTCUSD",1734924850662,0.00016098,95435.0,95420.0,0.1421365]
["bitfinex","BTCUSD",1734924851084,0.209568,95434.0,95420.0,0.1421365]
["bitfinex","BTCUSD",1734924851641,0.209571,95433.0,95420.0,0.1421365]
["bitfinex","BTCUSD",1734924851843,0.209576,95431.0,95420.0,0.1431365]
["bitfinex","BTCUSD",1734924852125,0.00033218,95435.0,95420.0,0.1431365]
["bitfinex","BTCUSD",1734924852126,0.209589,95425.0,95420.0,0.01553072]
["bitfinex","BTCUSD",1734924852339,0.00033218,95435.0,95420.0,0.01553072]
["bitfinex","BTCUSD",1734924852511,0.00033218,95435.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734924853130,0.00033218,95435.0,95433.0,0.3108794]
["bitfinex","BTCUSD",1734924853707,0.00933218,95435.0,95434.0,0.15]
["bitfinex","BTCUSD",1734924854918,0.00033218,95435.0,95434.0,0.15]
["bitfinex","BTCUSD",1734924855128,0.00933218,95435.0,95434.0,0.15]
["bitfinex","BTCUSD",1734924856218,0.00033218,95435.0,95434.0,0.15]
["bitfinex","BTCUSD",1734924856349,0.00433218,95435.0,95434.0,0.151]
["bitfinex","BTCUSD",1734924862925,0.00433218,95435.0,95434.0,0.2942294]
["bitfinex","BTCUSD",1734924863755,0.03835824,95441.0,95436.0,0.15]
["bitfinex","BTCUSD",1734924863959,0.03835824,95441.0,95437.0,0.1013084]
["bitfinex","BTCUSD",1734924864165,0.03835824,95441.0,95438.0,0.15]
["bitfinex","BTCUSD",1734924864369,0.03835824,95441.0,95439.0,0.1013084]
["bitfinex","BTCUSD",1734924864572,0.03835824,95441.0,95440.0,0.15]
["bitfinex","BTCUSD",1734924864832,0.03835824,95441.0,95440.0,0.2513084]
["bitfinex","BTCUSD",1734924865622,0.03835824,95441.0,95440.0,0.2523084]
["bitfinex","BTCUSD",1734924865832,0.04735824,95441.0,95440.0,0.2523084]
["bitfinex","BTCUSD",1734924866457,0.0001712,95450.0,95449.0,0.209535]
["bitfinex","BTCUSD",1734924866669,0.0001712,95450.0,95449.0,0.4608434]
["bitfinex","BTCUSD",1734924867431,0.0001712,95450.0,95449.0,0.7112074]
["bitfinex","BTCUSD",1734924867795,0.0001712,95450.0,95449.0,0.6877494]
["bitfinex","BTCUSD",1734924867953,0.0001712,95450.0,95449.0,0.5608434]
["bitfinex","BTCUSD",1734924868153,0.0001712,95450.0,95449.0,0.4618434]
["bitfinex","BTCUSD",1734924869001,0.0002443,95450.0,95449.0,0.4608434]
["bitfinex","BTCUSD",1734924869154,0.0002443,95450.0,95449.0,0.4618434]
["bitfinex","BTCUSD",1734924869752,0.0002443,95450.0,95449.0,0.5618434]
["bitfinex","BTCUSD",1734924869964,0.0002443,95450.0,95449.0,0.5608434]
["bitfinex","BTCUSD",1734924871098,0.0002443,95450.0,95449.0,0.4608434]
["bitfinex","BTCUSD",1734924871300,0.0012443,95450.0,95449.0,0.5618434]
["bitfinex","BTCUSD",1734924872310,0.0002443,95450.0,95449.0,0.5608434]
["bitfinex","BTCUSD",1734924872713,0.0012443,95450.0,95449.0,0.5618434]
["bitfinex","BTCUSD",1734924872960,0.0002443,95450.0,95449.0,0.4608434]
["bitfinex","BTCUSD",1734924873345,0.0012443,95450.0,95449.0,0.4618434]
["bitfinex","BTCUSD",1734924873711,0.0012443,95450.0,95449.0,0.01672819]
["bitfinex","BTCUSD",1734924874519,0.0012443,95450.0,95449.0,0.01572819]
["bitfinex","BTCUSD",1734924874746,0.0002443,95450.0,95440.0,0.12660578]
["bitfinex","BTCUSD",1734924874943,0.0012443,95450.0,95449.0,0.001]
["bitfinex","BTCUSD",1734924875139,0.0012443,95450.0,95440.0,0.12660578]
["bitfinex","BTCUSD",1734924875140,0.0002443,95450.0,95440.0,0.14248158]
["bitfinex","BTCUSD",1734924875457,0.209535,95449.0,95440.0,0.14248158]
["bitfinex","BTCUSD",1734924875661,0.209548,95444.0,95440.0,0.14248158]
["bitfinex","BTCUSD",1734924875821,0.0002443,95450.0,95440.0,0.0158758]
["bitfinex","BTCUSD",1734924876028,0.0002443,95450.0,95445.0,0.209543]
["bitfinex","BTCUSD",1734924876441,0.0002443,95450.0,95445.0,0.419087]
["bitfinex","BTCUSD",1734924877932,0.0002443,95450.0,95441.0,8.56e-05]
["bitfinex","BTCUSD",1734924878171,0.0002443,95450.0,95442.0,0.3108594]
["bitfinex","BTCUSD",1734924878412,0.0002443,95450.0,95441.0,8.56e-05]
["bitfinex","BTCUSD",1734924878413,0.0002443,95450.0,95445.0,0.009]
["bitfinex","BTCUSD",1734924878657,0.0002443,95450.0,95441.0,8.56e-05]
["bitfinex","BTCUSD",1734924878900,0.0012443,95450.0,95441.0,8.56e-05]
["bitfinex","BTCUSD",1734924879109,0.2107793,95450.0,95441.0,8.56e-05]
["bitfinex","BTCUSD",1734924879244,0.209546,95445.0,95441.0,8.56e-05]
["bitfinex","BTCUSD",1734924879455,0.209535,95449.0,95441.0,8.56e-05]
["bitfinex","BTCUSD",1734924879664,0.0002443,95450.0,95441.0,8.56e-05]
["bitfinex","BTCUSD",1734924879863,0.0012443,95450.0,95441.0,8.56e-05]
["bitfinex","BTCUSD",1734924880699,0.209535,95449.0,95441.0,8.56e-05]
["bitfinex","BTCUSD",1734924881178,0.209549,95443.0,95441.0,8.56e-05]
["bitfinex","BTCUSD",1734924881525,0.0774097,95442.0,95441.0,0.0010856]
["bitfinex","BTCUSD",1734924881737,0.0774097,95442.0,95441.0,8.56e-05]
["bitfinex","BTCUSD",1734924882734,0.0774097,95442.0,95441.0,0.0070856]
["bitfinex","BTCUSD",1734924884008,0.07740976,95442.0,95441.0,0.0070856]
["bitfinex","BTCUSD",1734924885055,0.0761,95442.0,95441.0,0.0070856]
["bitfinex","BTCUSD",1734924886304,0.07740976,95442.0,95441.0,0.0070856]
["bitfinex","BTCUSD",1734924887250,0.0761,95442.0,95441.0,0.0070856]
["bitfinex","BTCUSD",1734924888403,0.07740976,95442.0,95441.0,0.0070856]
["bitfinex","BTCUSD",1734924888835,0.1774084,95442.0,95441.0,0.0070856]
["bitfinex","BTCUSD",1734924889070,0.17871821,95442.0,95441.0,0.0070856]
["bitfinex","BTCUSD",1734924890065,0.17888941,95442.0,95441.0,0.0070856]
["bitfinex","BTCUSD",1734924893428,0.32888941,95442.0,95441.0,0.0070856]
["bitfinex","BTCUSD",1734924893644,0.3275796,95442.0,95441.0,8.56e-05]
["bitfinex","BTCUSD",1734924893855,0.3305796,95442.0,95441.0,8.56e-05]
["bitfinex","BTCUSD",1734924894244,0.3275796,95442.0,95441.0,8.56e-05]
["bitfinex","BTCUSD",1734924894442,0.3325796,95442.0,95441.0,8.56e-05]
["bitfinex","BTCUSD",1734924894846,0.3275796,95442.0,95441.0,8.56e-05]
["bitfinex","BTCUSD",1734924895065,0.3305796,95442.0,95441.0,8.56e-05]
["bitfinex","BTCUSD",1734924895875,0.3275796,95442.0,95441.0,8.56e-05]
["bitfinex","BTCUSD",1734924897302,0.3325796,95442.0,95441.0,8.56e-05]
["bitfinex","BTCUSD",1734924898013,0.3355796,95442.0,95441.0,8.56e-05]
["bitfinex","BTCUSD",1734924898341,0.3305796,95442.0,95441.0,8.56e-05]
["bitfinex","BTCUSD",1734924898624,0.3355796,95442.0,95441.0,8.56e-05]
["bitfinex","BTCUSD",1734924898826,0.209584,95428.0,95411.0,0.209619]
["bitfinex","BTCUSD",1734924898981,0.209586,95426.0,95410.0,0.12660578]
["bitfinex","BTCUSD",1734924899389,0.209586,95426.0,95409.0,0.22476603]
["bitfinex","BTCUSD",1734924899590,0.209574,95432.0,95411.0,0.419237]
["bitfinex","BTCUSD",1734924899798,0.209577,95430.0,95411.0,0.419237]
["bitfinex","BTCUSD",1734924900048,0.00130991,95429.0,95411.0,0.419237]
["bitfinex","BTCUSD",1734924900251,0.209577,95430.0,95411.0,0.419237]
["bitfinex","BTCUSD",1734924900578,0.2878222,95442.0,95420.0,0.12660578]
["bitfinex","BTCUSD",1734924900713,0.0021712,95442.0,95430.0,0.12660578]
["bitfinex","BTCUSD",1734924900931,0.0021712,95442.0,95409.0,0.01514303]
["bitfinex","BTCUSD",1734924900932,0.12660578,95440.0,95409.0,0.01514303]
["bitfinex","BTCUSD",1734924901129,0.0766,95419.0,95386.0,0.225]
["bitfinex","BTCUSD",1734924901339,0.209628,95407.0,95392.0,0.1013084]
["bitfinex","BTCUSD",1734924901666,0.00131001,95418.0,95386.0,0.125]
["bitfinex","BTCUSD",1734924901667,0.00131017,95406.0,95386.0,0.125]
["bitfinex","BTCUSD",1734924901869,0.00131025,95417.0,95392.0,0.209661]
["bitfinex","BTCUSD",1734924902066,0.10261865,95417.0,95400.0,0.12660578]
["bitfinex","BTCUSD",1734924902224,0.0779102,95430.0,95400.0,0.12660578]
["bitfinex","BTCUSD",1734924902430,0.0779102,95430.0,95407.0,0.209628]
["bitfinex","BTCUSD",1734924902431,0.1013084,95429.0,95407.0,0.209628]
["bitfinex","BTCUSD",1734924902631,0.20961,95416.0,95402.0,0.15]
["bitfinex","BTCUSD",1734924902886,0.00131003,95415.0,95411.0,8.56e-05]
["bitfinex","BTCUSD",1734924903035,0.20961,95416.0,95411.0,8.56e-05]
["bitfinex","BTCUSD",1734924903483,0.1013084,95429.0,95411.0,8.56e-05]
["bitfinex","BTCUSD",1734924903677,0.1013084,95429.0,95402.0,0.15]
["bitfinex","BTCUSD",1734924903944,0.00131002,95428.0,95400.0,0.00016098]
["bitfinex","BTCUSD",1734924904115,0.1013084,95427.0,95400.0,0.00016098]
["bitfinex","BTCUSD",1734924904312,0.2096,95420.0,95411.0,0.003]
["bitfinex","BTCUSD",1734924904636,0.00131009,95419.0,95400.0,0.00016098]
["bitfinex","BTCUSD",1734924905037,0.0013101,95426.0,95402.0,0.001]
["bitfinex","BTCUSD",1734924905245,0.10261843,95426.0,95400.0,0.14157248]
["bitfinex","BTCUSD",1734924905393,0.209603,95419.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734924905603,0.209603,95419.0,95411.0,0.002]
["bitfinex","BTCUSD",1734924905981,0.286178,95430.0,95411.0,0.002]
["bitfinex","BTCUSD",1734924906185,0.0001712,95442.0,95420.0,0.12660578]
["bitfinex","BTCUSD",1734924906448,0.209566,95436.0,95413.0,0.15]
["bitfinex","BTCUSD",1734924906650,0.209566,95436.0,95414.0,0.1013084]
["bitfinex","BTCUSD",1734924906852,0.209578,95430.0,95414.0,0.3109194]
["bitfinex","BTCUSD",1734924907055,0.004,95426.0,95416.0,0.02149207]
["bitfinex","BTCUSD",1734924907261,0.004,95426.0,95417.0,0.209606]
["bitfinex","BTCUSD",1734924907451,0.209567,95435.0,95417.0,0.209606]
["bitfinex","BTCUSD",1734924907817,0.0001712,95442.0,95416.0,0.02149207]
["bitfinex","BTCUSD",1734924908026,0.209566,95436.0,95418.0,0.209604]
["bitfinex","BTCUSD",1734924909181,0.209555,95440.0,95424.0,0.209588]
["bitfinex","BTCUSD",1734924909405,0.0001712,95442.0,95416.0,0.02149207]
["bitfinex","BTCUSD",1734924909406,0.0001712,95442.0,95438.0,0.209558]
["bitfinex","BTCUSD",1734924909579,0.0001712,95442.0,95440.0,0.209555]
["bitfinex","BTCUSD",1734924909874,0.0001712,95442.0,95439.0,0.0475]
["bitfinex","BTCUSD",1734924910153,0.0001712,95442.0,95435.0,0.0793]
["bitfinex","BTCUSD",1734924910154,0.0001712,95442.0,95432.0,0.209572]
["bitfinex","BTCUSD",1734924910543,0.0001712,95442.0,95438.0,0.02169327]
["bitfinex","BTCUSD",1734924910695,0.00022486,95442.0,95438.0,0.001]
["bitfinex","BTCUSD",1734924911102,0.00022486,95442.0,95439.0,0.008]
["bitfinex","BTCUSD",1734924911646,0.00022486,95442.0,95436.0,0.02059464]
["bitfinex","BTCUSD",1734924911778,0.00022486,95442.0,95438.0,0.008]
["bitfinex","BTCUSD",1734924913085,0.00022486,95442.0,95426.0,0.14457927]
["bitfinex","BTCUSD",1734924913284,0.00022486,95442.0,95439.0,0.007]
["bitfinex","BTCUSD",1734924913694,0.00022486,95442.0,95426.0,0.22316527]
["bitfinex","BTCUSD",1734924913891,0.00022486,95442.0,95438.0,0.007]
["bitfinex","BTCUSD",1734924914315,0.209553,95441.0,95427.0,0.02145293]
["bitfinex","BTCUSD",1734924914516,0.209567,95435.0,95426.0,0.01357927]
["bitfinex","BTCUSD",1734924914842,0.00022486,95442.0,95418.0,0.02141096]
["bitfinex","BTCUSD",1734924914843,0.209581,95429.0,95418.0,0.02141096]
["bitfinex","BTCUSD",1734924915061,0.209581,95429.0,95410.0,0.2097046]
["bitfinex","BTCUSD",1734924915062,0.209584,95427.0,95410.0,0.01347151]
["bitfinex","BTCUSD",1734924915269,0.209601,95420.0,95410.0,0.01347151]
["bitfinex","BTCUSD",1734924915471,0.0782,95429.0,95410.0,0.01347151]
["bitfinex","BTCUSD",1734924915616,0.209604,95418.0,95410.0,0.01347151]
["bitfinex","BTCUSD",1734924916050,0.209599,95421.0,95410.0,0.01347151]
["bitfinex","BTCUSD",1734924916280,0.00131005,95420.0,95410.0,0.01347151]
["bitfinex","BTCUSD",1734924916712,0.209608,95416.0,95410.0,0.01347151]
["bitfinex","BTCUSD",1734924917116,0.419224,95414.0,95410.0,0.0010856]
["bitfinex","BTCUSD",1734924917315,0.419224,95414.0,95410.0,8.56e-05]
["bitfinex","BTCUSD",1734924917316,0.0805,95412.0,95410.0,8.56e-05]
["bitfinex","BTCUSD",1734924917530,0.1013084,95411.0,95410.0,8.56e-05]
["bitfinex","BTCUSD",1734924917735,0.14921862,95411.0,95410.0,0.0060856]
["bitfinex","BTCUSD",1734924917968,0.14921862,95411.0,95410.0,8.56e-05]
["bitfinex","BTCUSD",1734924918174,0.14921866,95411.0,95410.0,0.0080856]
["bitfinex","BTCUSD",1734924918582,0.14931984,95411.0,95410.0,0.0080856]
["bitfinex","BTCUSD",1734924919504,0.14931984,95411.0,95410.0,8.56e-05]
["bitfinex","BTCUSD",1734924919855,0.04670118,95411.0,95410.0,0.0060856]
["bitfinex","BTCUSD",1734924920017,0.04801149,95411.0,95410.0,0.0060856]
["bitfinex","BTCUSD",1734924920218,0.00141149,95411.0,95410.0,0.0080856]
["bitfinex","BTCUSD",1734924921158,0.00010118,95411.0,95410.0,8.56e-05]
["bitfinex","BTCUSD",1734924921361,0.00010118,95411.0,95410.0,0.0030856]
["bitfinex","BTCUSD",1734924921967,0.00010118,95411.0,95410.0,0.03757554]
["bitfinex","BTCUSD",1734924922296,0.00010118,95411.0,95410.0,0.23353798]
["bitfinex","BTCUSD",1734924923386,0.00010118,95411.0,95410.0,0.23053798]
["bitfinex","BTCUSD",1734924923587,0.00010118,95411.0,95410.0,0.23253798]
["bitfinex","BTCUSD",1734924924204,0.00010118,95411.0,95410.0,0.34284638]
["bitfinex","BTCUSD",1734924924357,0.0001712,95450.0,95410.0,0.34284638]
["bitfinex","BTCUSD",1734924924358,0.209538,95449.0,95420.0,0.12660578]
["bitfinex","BTCUSD",1734924924556,0.00027246,95442.0,95420.0,0.1013084]
["bitfinex","BTCUSD",1734924924763,0.00027246,95442.0,95421.0,0.209597]
["bitfinex","BTCUSD",1734924925001,0.209553,95441.0,95426.0,0.209584]
["bitfinex","BTCUSD",1734924925406,0.00027246,95442.0,95426.0,0.209584]
["bitfinex","BTCUSD",1734924925616,0.00027246,95442.0,95420.0,0.1013084]
["bitfinex","BTCUSD",1734924925993,0.00027246,95442.0,95421.0,0.17061312]
["bitfinex","BTCUSD",1734924926196,0.00027246,95442.0,95423.0,0.15]
["bitfinex","BTCUSD",1734924926370,0.00027246,95442.0,95432.0,0.209571]
["bitfinex","BTCUSD",1734924926781,0.00027246,95442.0,95438.0,0.209558]
["bitfinex","BTCUSD",1734924927009,0.00027246,95442.0,95423.0,0.2513084]
["bitfinex","BTCUSD",1734924927010,0.0001712,95426.0,95423.0,0.2513084]
["bitfinex","BTCUSD",1734924927210,0.0001712,95426.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734924928700,0.0001712,95426.0,95424.0,0.21059]
["bitfinex","BTCUSD",1734924929834,0.0001712,95426.0,95425.0,0.1013084]
["bitfinex","BTCUSD",1734924931144,0.00027246,95442.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734924931737,0.00027246,95442.0,95441.0,0.359553]
["bitfinex","BTCUSD",1734924931939,0.00027246,95442.0,95441.0,0.4608614]
["bitfinex","BTCUSD",1734924933307,0.00027246,95442.0,95441.0,0.4618614]
["bitfinex","BTCUSD",1734924933930,0.00027246,95442.0,95441.0,0.4628614]
["bitfinex","BTCUSD",1734924934085,0.00027246,95442.0,95441.0,0.4608614]
["bitfinex","BTCUSD",1734924934292,0.00027246,95442.0,95441.0,0.4618614]
["bitfinex","BTCUSD",1734924934489,0.00027246,95442.0,95441.0,0.48327838]
["bitfinex","BTCUSD",1734924934891,0.00027246,95442.0,95441.0,0.01457782]
["bitfinex","BTCUSD",1734924936006,0.20982346,95442.0,95441.0,0.01457782]
["bitfinex","BTCUSD",1734924936232,0.20982346,95442.0,95441.0,0.01357782]
["bitfinex","BTCUSD",1734924936649,0.20982346,95442.0,95441.0,0.008]
["bitfinex","BTCUSD",1734924936869,0.31113186,95442.0,95441.0,0.008]
["bitfinex","BTCUSD",1734924937248,0.31113186,95442.0,95441.0,0.016]
["bitfinex","BTCUSD",1734924937468,0.209577,95430.0,95429.0,0.01369812]
["bitfinex","BTCUSD",1734924937881,0.209593,95423.0,95410.0,0.12669138]
["bitfinex","BTCUSD",1734924938310,0.1203,95430.0,95410.0,0.12669138]
["bitfinex","BTCUSD",1734924938515,0.21088896,95429.0,95411.0,0.23108982]
["bitfinex","BTCUSD",1734924938851,0.21088896,95429.0,95411.0,0.44070882]
["bitfinex","BTCUSD",1734924939064,0.21088896,95429.0,95411.0,0.23108982]
["bitfinex","BTCUSD",1734924939646,0.0001712,95426.0,95411.0,0.23108982]
["bitfinex","BTCUSD",1734924940645,0.0001712,95426.0,95416.0,0.12660578]
["bitfinex","BTCUSD",1734924940851,0.209588,95425.0,95411.0,0.23108982]
["bitfinex","BTCUSD",1734924941596,0.0001712,95426.0,95410.0,0.14017979]
["bitfinex","BTCUSD",1734924941597,0.00130998,95424.0,95410.0,0.01357401]
["bitfinex","BTCUSD",1734924941827,0.209605,95418.0,95410.0,0.14017979]
["bitfinex","BTCUSD",1734924942029,0.209605,95418.0,95410.0,0.01357401]
["bitfinex","BTCUSD",1734924942451,0.209618,95412.0,95410.0,0.01357401]
["bitfinex","BTCUSD",1734924942662,0.07971025,95411.0,95410.0,8.56e-05]
["bitfinex","BTCUSD",1734924943314,0.0784,95424.0,95410.0,8.56e-05]
["bitfinex","BTCUSD",1734924943529,0.0784,95424.0,95410.0,0.12669138]
["bitfinex","BTCUSD",1734924943742,0.0784,95424.0,95410.0,0.12769138]
["bitfinex","BTCUSD",1734924943743,0.007,95418.0,95410.0,0.12769138]
["bitfinex","BTCUSD",1734924943917,0.21090302,95423.0,95410.0,0.12676676]
["bitfinex","BTCUSD",1734924943918,0.209606,95417.0,95410.0,0.12676676]
["bitfinex","BTCUSD",1734924944256,0.209593,95423.0,95410.0,0.13076676]
["bitfinex","BTCUSD",1734924944431,0.00131004,95422.0,95410.0,0.13076676]
["bitfinex","BTCUSD",1734924944640,0.209597,95421.0,95410.0,0.12676676]
["bitfinex","BTCUSD",1734924944769,0.00131004,95420.0,95410.0,0.13276676]
["bitfinex","BTCUSD",1734924944969,0.209601,95419.0,95410.0,0.13276676]
["bitfinex","BTCUSD",1734924945174,0.209597,95421.0,95410.0,0.12676676]
["bitfinex","BTCUSD",1734924945382,0.00131004,95420.0,95410.0,0.12676676]
["bitfinex","BTCUSD",1734924945927,0.00131004,95423.0,95410.0,0.12676676]
["bitfinex","BTCUSD",1734924946055,0.00131004,95423.0,95410.0,0.00016098]
["bitfinex","BTCUSD",1734924946056,0.209595,95422.0,95410.0,0.00016098]
["bitfinex","BTCUSD",1734924946259,0.209613,95414.0,95410.0,0.00016098]
["bitfinex","BTCUSD",1734924946457,0.209613,95414.0,95410.0,0.00316098]
["bitfinex","BTCUSD",1734924946657,0.209617,95412.0,95410.0,0.00316098]
["bitfinex","BTCUSD",1734924946885,0.00131021,95411.0,95410.0,0.00016098]
["bitfinex","BTCUSD",1734924947242,0.00131021,95411.0,95410.0,0.00416098]
["bitfinex","BTCUSD",1734924947446,0.00131021,95411.0,95410.0,0.00016098]
["bitfinex","BTCUSD",1734924947897,0.209598,95421.0,95410.0,0.00516098]
["bitfinex","BTCUSD",1734924948126,0.209601,95419.0,95410.0,0.00016098]
["bitfinex","BTCUSD",1734924948561,0.209601,95419.0,95410.0,0.00516098]
["bitfinex","BTCUSD",1734924948774,0.209601,95419.0,95397.0,0.209649]
["bitfinex","BTCUSD",1734924948926,0.209601,95419.0,95403.0,0.01341184]
["bitfinex","BTCUSD",1734924949108,0.209601,95419.0,95397.0,0.21018622]
["bitfinex","BTCUSD",1734924949348,0.209606,95417.0,95398.0,0.209648]
["bitfinex","BTCUSD",1734924949813,0.00131014,95416.0,95398.0,0.209648]
["bitfinex","BTCUSD",1734924950014,0.00131014,95416.0,95410.0,0.001]
["bitfinex","BTCUSD",1734924950201,0.20961,95415.0,95410.0,0.001]
["bitfinex","BTCUSD",1734924950374,0.00131014,95414.0,95398.0,0.209648]
["bitfinex","BTCUSD",1734924950602,0.00131014,95414.0,95398.0,0.423296]
["bitfinex","BTCUSD",1734924950782,0.209606,95417.0,95398.0,0.213648]
["bitfinex","BTCUSD",1734924950989,0.00131014,95416.0,95398.0,0.209648]
["bitfinex","BTCUSD",1734924951355,0.00131014,95416.0,95410.0,0.005]
["bitfinex","BTCUSD",1734924952259,0.00131014,95415.0,95410.0,0.005]
["bitfinex","BTCUSD",1734924952386,0.209606,95417.0,95410.0,0.005]
["bitfinex","BTCUSD",1734924952598,0.00131014,95416.0,95410.0,0.005]
["bitfinex","BTCUSD",1734924952993,0.00131014,95416.0,95398.0,0.209648]
["bitfinex","BTCUSD",1734924953195,0.20961,95415.0,95398.0,0.212648]
["bitfinex","BTCUSD",1734924953393,0.00131014,95414.0,95398.0,0.212648]
["bitfinex","BTCUSD",1734924953600,0.00131014,95414.0,95398.0,0.209648]
["bitfinex","BTCUSD",1734924953799,0.00131014,95414.0,95410.0,0.004]
["bitfinex","BTCUSD",1734924954203,0.00131014,95414.0,95398.0,0.209648]
["bitfinex","BTCUSD",1734924954403,0.00131014,95415.0,95398.0,0.214648]
["bitfinex","BTCUSD",1734924954821,0.209612,95414.0,95398.0,0.209648]
["bitfinex","BTCUSD",1734924955027,0.00131014,95413.0,95398.0,0.209648]
["bitfinex","BTCUSD",1734924955993,0.209612,95414.0,95398.0,0.209648]
["bitfinex","BTCUSD",1734924956165,0.00131014,95413.0,95410.0,0.006]
["bitfinex","BTCUSD",1734924956381,0.00131014,95413.0,95398.0,0.209648]
["bitfinex","BTCUSD",1734924956757,0.00231014,95413.0,95398.0,0.216648]
["bitfinex","BTCUSD",1734924956977,0.209604,95418.0,95398.0,0.419295]
["bitfinex","BTCUSD",1734924957187,0.00131014,95417.0,95398.0,0.419295]
["bitfinex","BTCUSD",1734924957406,0.209617,95412.0,95410.0,0.007]
["bitfinex","BTCUSD",1734924957790,0.001,95413.0,95410.0,0.007]
["bitfinex","BTCUSD",1734924957988,0.001,95413.0,95403.0,0.209635]
["bitfinex","BTCUSD",1734924958193,0.00131014,95418.0,95403.0,0.209635]
["bitfinex","BTCUSD",1734924958395,0.1014796,95420.0,95410.0,0.20962]
["bitfinex","BTCUSD",1734924958396,0.0001712,95420.0,95410.0,0.20962]
["bitfinex","BTCUSD",1734924958570,0.0001712,95420.0,95400.0,0.12660578]
["bitfinex","BTCUSD",1734924958778,0.0001712,95420.0,95398.0,0.209648]
["bitfinex","BTCUSD",1734924959150,0.1014796,95420.0,95397.0,0.01433857]
["bitfinex","BTCUSD",1734924959291,0.00131014,95419.0,95397.0,0.01433857]
["bitfinex","BTCUSD",1734924959492,0.209604,95418.0,95397.0,0.01433857]
["bitfinex","BTCUSD",1734924959690,0.10261854,95417.0,95397.0,0.01433857]
["bitfinex","BTCUSD",1734924959891,0.209626,95408.0,95397.0,0.01433857]
["bitfinex","BTCUSD",1734924960118,0.00131022,95407.0,95398.0,0.007]
["bitfinex","BTCUSD",1734924960318,0.209626,95408.0,95397.0,0.01433857]
["bitfinex","BTCUSD",1734924960483,0.00131022,95407.0,95397.0,0.01433857]
["bitfinex","BTCUSD",1734924960698,0.00131022,95407.0,95397.0,0.01933857]
["bitfinex","BTCUSD",1734924960898,0.00131022,95407.0,95397.0,0.01433857]
["bitfinex","BTCUSD",1734924961121,0.00131022,95407.0,95398.0,0.009]
["bitfinex","BTCUSD",1734924961377,0.00231022,95407.0,95398.0,0.009]
["bitfinex","BTCUSD",1734924961569,0.00231022,95407.0,95397.0,0.01433857]
["bitfinex","BTCUSD",1734924961771,0.00331022,95407.0,95397.0,0.02033857]
["bitfinex","BTCUSD",1734924962494,0.0761,95405.0,95397.0,0.02033857]
["bitfinex","BTCUSD",1734924962701,0.25503,95406.0,95397.0,0.00653722]
["bitfinex","BTCUSD",1734924962702,0.0761,95399.0,95397.0,0.00653722]
["bitfinex","BTCUSD",1734924962900,0.10261889,95398.0,95397.0,0.00653722]
["bitfinex","BTCUSD",1734924963050,0.31226689,95398.0,95397.0,0.00053722]
["bitfinex","BTCUSD",1734924963269,0.3109564,95398.0,95397.0,0.00053722]
["bitfinex","BTCUSD",1734924964037,0.3109564,95398.0,95397.0,0.00662282]
["bitfinex","BTCUSD",1734924964297,0.3109564,95398.0,95397.0,0.00062282]
["bitfinex","BTCUSD",1734924964715,0.3119564,95398.0,95397.0,0.00662282]
["bitfinex","BTCUSD",1734924964930,0.001,95398.0,95397.0,0.00662282]
["bitfinex","BTCUSD",1734924965471,0.001,95398.0,95397.0,0.21627282]
["bitfinex","BTCUSD",1734924966508,0.001,95398.0,95397.0,0.23338291]
["bitfinex","BTCUSD",1734924966850,0.001,95398.0,95397.0,0.48469131]
["bitfinex","BTCUSD",1734924967076,0.0001712,95420.0,95419.0,0.209601]
["bitfinex","BTCUSD",1734924968021,0.0001712,95420.0,95419.0,0.22713759]
["bitfinex","BTCUSD",1734924968226,0.0001712,95420.0,95419.0,0.23213759]
["bitfinex","BTCUSD",1734924968840,0.0001712,95420.0,95419.0,0.48344599]
["bitfinex","BTCUSD",1734924969487,0.0001712,95420.0,95419.0,0.47844599]
["bitfinex","BTCUSD",1734924969786,0.0001712,95420.0,95419.0,0.48444599]
["bitfinex","BTCUSD",1734924969997,0.0001712,95420.0,95419.0,0.47844599]
["bitfinex","BTCUSD",1734924971098,0.0763,95448.0,95422.0,0.209593]
["bitfinex","BTCUSD",1734924971353,0.00130968,95447.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734924972705,0.209508,95462.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734924972953,0.209508,95462.0,95437.0,0.20956]
["bitfinex","BTCUSD",1734924972954,0.0793,95457.0,95437.0,0.20956]
["bitfinex","BTCUSD",1734924973190,0.209554,95441.0,95427.0,0.15]
["bitfinex","BTCUSD",1734924973427,0.209545,95445.0,95428.0,0.209582]
["bitfinex","BTCUSD",1734924973677,0.209533,95451.0,95434.0,0.209567]
["bitfinex","BTCUSD",1734924973945,0.0793,95457.0,95431.0,0.209575]
["bitfinex","BTCUSD",1734924974205,0.0002556,95442.0,95440.0,0.209555]
["bitfinex","BTCUSD",1734924974444,0.0002556,95442.0,95438.0,0.209559]
["bitfinex","BTCUSD",1734924974665,0.005,95441.0,95438.0,0.209559]
["bitfinex","BTCUSD",1734924975908,0.0002556,95442.0,95438.0,0.209559]
["bitfinex","BTCUSD",1734924976140,0.0012556,95442.0,95430.0,0.33618278]
["bitfinex","BTCUSD",1734924976383,0.0002556,95442.0,95427.0,0.15]
["bitfinex","BTCUSD",1734924976616,0.0002556,95442.0,95410.0,0.76260578]
["bitfinex","BTCUSD",1734924976617,0.209553,95441.0,95431.0,0.02123123]
["bitfinex","BTCUSD",1734924977348,0.0768,95440.0,95431.0,0.02123123]
["bitfinex","BTCUSD",1734924977801,0.209557,95439.0,95431.0,0.02123123]
["bitfinex","BTCUSD",1734924978060,0.209557,95439.0,95421.0,0.15]
["bitfinex","BTCUSD",1734924978296,0.209557,95439.0,95421.0,0.2513084]
["bitfinex","BTCUSD",1734924978528,0.209557,95439.0,95425.0,0.02091028]
["bitfinex","BTCUSD",1734924978975,0.0768,95440.0,95425.0,0.02091028]
["bitfinex","BTCUSD",1734924979126,0.0768,95440.0,95426.0,0.209586]
["bitfinex","BTCUSD",1734924979339,0.0768,95440.0,95427.0,0.001]
["bitfinex","BTCUSD",1734924979553,0.0768,95440.0,95430.0,0.12660578]
["bitfinex","BTCUSD",1734924979760,0.0768,95440.0,95426.0,0.209586]
["bitfinex","BTCUSD",1734924980002,0.215557,95439.0,95426.0,0.209586]
["bitfinex","BTCUSD",1734924980375,0.0768,95440.0,95426.0,0.209586]
["bitfinex","BTCUSD",1734924980572,0.0828,95440.0,95427.0,0.001]
["bitfinex","BTCUSD",1734924980929,0.0768,95440.0,95426.0,0.209586]
["bitfinex","BTCUSD",1734924981126,0.0768,95440.0,95421.0,0.02131726]
["bitfinex","BTCUSD",1734924981127,0.0828,95440.0,95421.0,0.02131726]
["bitfinex","BTCUSD",1734924981357,0.20959,95425.0,95421.0,0.02131726]
["bitfinex","BTCUSD",1734924981487,0.209593,95423.0,95408.0,0.11291804]
["bitfinex","BTCUSD",1734924981686,0.209597,95421.0,95408.0,0.11345045]
["bitfinex","BTCUSD",1734924981912,0.077,95424.0,95408.0,0.11345045]
["bitfinex","BTCUSD",1734924982115,0.077,95424.0,95408.0,0.02139725]
["bitfinex","BTCUSD",1734924982116,0.00130999,95423.0,95408.0,0.02139725]
["bitfinex","BTCUSD",1734924982357,0.00130999,95423.0,95400.0,0.12660578]
["bitfinex","BTCUSD",1734924982358,0.419245,95410.0,95405.0,0.02095924]
["bitfinex","BTCUSD",1734924982586,0.209637,95403.0,95397.0,8.56e-05]
["bitfinex","BTCUSD",1734924982904,0.209641,95401.0,95397.0,0.02125367]
["bitfinex","BTCUSD",1734924983117,0.291741,95401.0,95397.0,8.56e-05]
["bitfinex","BTCUSD",1734924983516,0.29182534,95401.0,95397.0,8.56e-05]
["bitfinex","BTCUSD",1734924983925,0.29182534,95401.0,95397.0,0.0010856]
["bitfinex","BTCUSD",1734924984130,0.50146734,95401.0,95397.0,0.0010856]
["bitfinex","BTCUSD",1734924984394,0.50146734,95401.0,95397.0,8.56e-05]
["bitfinex","BTCUSD",1734924984592,0.50146734,95401.0,95397.0,0.0050856]
["bitfinex","BTCUSD",1734924985108,0.50146734,95401.0,95397.0,8.56e-05]
["bitfinex","BTCUSD",1734924985812,0.209645,95399.0,95397.0,8.56e-05]
["bitfinex","BTCUSD",1734924986116,0.00131037,95398.0,95397.0,8.56e-05]
["bitfinex","BTCUSD",1734924986577,0.10261885,95398.0,95397.0,8.56e-05]
["bitfinex","BTCUSD",1734924986782,0.10261885,95398.0,95397.0,0.0060856]
["bitfinex","BTCUSD",1734924987212,0.14801885,95398.0,95397.0,8.56e-05]
["bitfinex","BTCUSD",1734924987414,0.14901885,95398.0,95397.0,0.0070856]
["bitfinex","BTCUSD",1734924987843,0.14801885,95398.0,95397.0,8.56e-05]
["bitfinex","BTCUSD",1734924988013,0.14801885,95398.0,95397.0,0.0070856]
["bitfinex","BTCUSD",1734924988220,0.14901885,95398.0,95397.0,0.0070856]
["bitfinex","BTCUSD",1734924989620,0.14801885,95398.0,95397.0,8.56e-05]
["bitfinex","BTCUSD",1734924989837,0.23011885,95398.0,95397.0,8.56e-05]
["bitfinex","BTCUSD",1734924990037,0.2288084,95398.0,95397.0,8.56e-05]
["bitfinex","BTCUSD",1734924990978,0.1,95392.0,95391.0,8.56e-05]
["bitfinex","BTCUSD",1734924991204,0.55601914,95392.0,95391.0,8.56e-05]
["bitfinex","BTCUSD",1734924991401,0.5547084,95392.0,95391.0,8.56e-05]
["bitfinex","BTCUSD",1734924991680,0.5547084,95392.0,95380.0,0.015]
["bitfinex","BTCUSD",1734924991681,0.610185,95381.0,95380.0,0.015]
["bitfinex","BTCUSD",1734924991880,0.7114934,95381.0,95380.0,0.015]
["bitfinex","BTCUSD",1734924993805,0.7144934,95381.0,95380.0,0.015]
["bitfinex","BTCUSD",1734924994575,0.8144934,95381.0,95380.0,0.015]
["bitfinex","BTCUSD",1734924995560,0.8114934,95381.0,95380.0,0.015]
["bitfinex","BTCUSD",1734924996132,0.8134934,95381.0,95380.0,0.015]
["bitfinex","BTCUSD",1734924996541,0.209724,95363.0,95362.0,8.57e-05]
["bitfinex","BTCUSD",1734924996746,0.3895324,95363.0,95362.0,8.57e-05]
["bitfinex","BTCUSD",1734924997528,0.4369324,95363.0,95362.0,8.57e-05]
["bitfinex","BTCUSD",1734924997702,0.4369324,95363.0,95362.0,0.00062292]
["bitfinex","BTCUSD",1734924997908,0.5869324,95363.0,95362.0,0.00062292]
["bitfinex","BTCUSD",1734924998111,0.7099324,95363.0,95362.0,0.00062292]
["bitfinex","BTCUSD",1734924998835,0.5869324,95363.0,95362.0,0.00062292]
["bitfinex","BTCUSD",1734924999038,0.5869324,95363.0,95362.0,0.00662292]
["bitfinex","BTCUSD",1734924999243,0.5869324,95363.0,95362.0,0.00062292]
["bitfinex","BTCUSD",1734924999656,0.5869324,95363.0,95362.0,0.00362292]
["bitfinex","BTCUSD",1734925001817,0.6099324,95363.0,95362.0,0.00362292]
["bitfinex","BTCUSD",1734925002057,0.7099324,95363.0,95362.0,0.00362292]
["bitfinex","BTCUSD",1734925004333,0.461344,95354.0,95353.0,8.57e-05]
["bitfinex","BTCUSD",1734925004540,0.7626524,95354.0,95353.0,0.00010188]
["bitfinex","BTCUSD",1734925005347,0.209762,95346.0,95345.0,8.55e-05]
["bitfinex","BTCUSD",1734925005550,0.6396704,95346.0,95345.0,0.00016122]
["bitfinex","BTCUSD",1734925005759,0.7626704,95346.0,95345.0,0.00016122]
["bitfinex","BTCUSD",1734925006175,0.7626704,95346.0,95345.0,2.2e-07]
["bitfinex","BTCUSD",1734925006599,0.8084704,95346.0,95345.0,2.2e-07]
["bitfinex","BTCUSD",1734925007219,0.82910925,95346.0,95345.0,2.2e-07]
["bitfinex","BTCUSD",1734925007835,0.85089772,95346.0,95345.0,2.2e-07]
["bitfinex","BTCUSD",1734925008047,0.73425887,95346.0,95345.0,2.2e-07]
["bitfinex","BTCUSD",1734925008251,0.71125887,95346.0,95345.0,2.2e-07]
["bitfinex","BTCUSD",1734925008870,0.70725887,95346.0,95345.0,2.2e-07]
["bitfinex","BTCUSD",1734925009093,0.71625887,95346.0,95345.0,2.2e-07]
["bitfinex","BTCUSD",1734925009535,0.83025887,95346.0,95345.0,2.2e-07]
["bitfinex","BTCUSD",1734925009772,0.488388,95334.0,95333.0,0.01446709]
["bitfinex","BTCUSD",1734925009989,0.7626964,95334.0,95333.0,0.01462727]
["bitfinex","BTCUSD",1734925011624,0.7626964,95334.0,95333.0,0.01471297]
["bitfinex","BTCUSD",1734925012465,0.7696964,95334.0,95333.0,0.01471297]
["bitfinex","BTCUSD",1734925012667,0.6696964,95334.0,95333.0,0.01471297]
["bitfinex","BTCUSD",1734925012797,0.5466964,95334.0,95333.0,0.01471297]
["bitfinex","BTCUSD",1734925013787,0.209837,95313.0,95308.0,0.04517192]
["bitfinex","BTCUSD",1734925014196,0.209837,95312.0,95308.0,0.04517192]
["bitfinex","BTCUSD",1734925015146,0.209837,95312.0,95308.0,0.04817192]
["bitfinex","BTCUSD",1734925015554,0.209837,95312.0,95308.0,0.04517192]
["bitfinex","BTCUSD",1734925015767,0.419675,95312.0,95308.0,0.04817192]
["bitfinex","BTCUSD",1734925015968,0.419675,95312.0,95308.0,0.04517192]
["bitfinex","BTCUSD",1734925016534,0.420675,95312.0,95308.0,0.04817192]
["bitfinex","BTCUSD",1734925016890,0.001,95312.0,95308.0,0.04817192]
["bitfinex","BTCUSD",1734925017055,0.001,95312.0,95310.0,0.0477]
["bitfinex","BTCUSD",1734925017275,0.001,95312.0,95311.0,0.1013084]
["bitfinex","BTCUSD",1734925017487,0.001,95312.0,95311.0,0.3111474]
["bitfinex","BTCUSD",1734925018095,0.209795,95331.0,95311.0,0.3111474]
["bitfinex","BTCUSD",1734925018500,0.001,95312.0,95311.0,0.3141474]
["bitfinex","BTCUSD",1734925018704,0.001,95312.0,95311.0,0.3111474]
["bitfinex","BTCUSD",1734925019112,0.001,95312.0,95311.0,0.3141474]
["bitfinex","BTCUSD",1734925019113,0.002,95312.0,95311.0,0.3141474]
["bitfinex","BTCUSD",1734925020910,0.002,95312.0,95311.0,0.33508601]
["bitfinex","BTCUSD",1734925021323,0.002,95312.0,95311.0,0.02393861]
["bitfinex","BTCUSD",1734925022346,0.419662,95315.0,95311.0,0.02093861]
["bitfinex","BTCUSD",1734925022547,0.419662,95315.0,95311.0,0.009]
["bitfinex","BTCUSD",1734925022758,0.001,95312.0,95311.0,0.009]
["bitfinex","BTCUSD",1734925023490,0.209839,95311.0,95308.0,0.04517192]
["bitfinex","BTCUSD",1734925023701,0.209843,95309.0,95308.0,0.04517192]
["bitfinex","BTCUSD",1734925023904,0.209831,95315.0,95308.0,0.04517192]
["bitfinex","BTCUSD",1734925024104,0.419632,95322.0,95308.0,0.04517192]
["bitfinex","BTCUSD",1734925024307,0.209769,95343.0,95313.0,0.1963]
["bitfinex","BTCUSD",1734925024542,0.00131134,95342.0,95320.0,0.12660578]
["bitfinex","BTCUSD",1734925024981,0.0818,95361.0,95321.0,0.3285084]
["bitfinex","BTCUSD",1734925025195,0.209754,95350.0,95332.0,0.209792]
["bitfinex","BTCUSD",1734925025392,0.209754,95350.0,95322.0,0.0463]
["bitfinex","BTCUSD",1734925025527,0.209754,95350.0,95333.0,0.02076148]
["bitfinex","BTCUSD",1734925025528,0.209767,95344.0,95333.0,0.02076148]
["bitfinex","BTCUSD",1734925025724,0.209754,95350.0,95331.0,0.209794]
["bitfinex","BTCUSD",1734925025948,0.00516093,95334.0,95324.0,0.12660578]
["bitfinex","BTCUSD",1734925026220,0.00516093,95334.0,95332.0,0.209793]
["bitfinex","BTCUSD",1734925026424,0.00016093,95334.0,95332.0,0.209793]
["bitfinex","BTCUSD",1734925026948,0.209721,95365.0,95345.0,0.209764]
["bitfinex","BTCUSD",1734925027148,0.209733,95359.0,95345.0,0.0463]
["bitfinex","BTCUSD",1734925027354,0.209775,95340.0,95336.0,0.19029403]
["bitfinex","BTCUSD",1734925027555,0.0455,95383.0,95336.0,0.19029403]
["bitfinex","BTCUSD",1734925027556,0.209766,95344.0,95336.0,0.19029403]
["bitfinex","BTCUSD",1734925027753,0.00131107,95343.0,95332.0,0.01931374]
["bitfinex","BTCUSD",1734925027954,0.00131108,95355.0,95332.0,0.01931374]
["bitfinex","BTCUSD",1734925028104,0.209799,95330.0,95324.0,0.04896093]
["bitfinex","BTCUSD",1734925028306,0.419598,95330.0,95324.0,0.01903161]
["bitfinex","BTCUSD",1734925028833,0.209799,95330.0,95324.0,0.01903161]
["bitfinex","BTCUSD",1734925029034,0.419598,95330.0,95324.0,0.01903161]
["bitfinex","BTCUSD",1734925029393,0.419598,95330.0,95324.0,0.00016093]
["bitfinex","BTCUSD",1734925029597,0.419602,95328.0,95324.0,0.00016093]
["bitfinex","BTCUSD",1734925030551,0.209801,95328.0,95324.0,0.00016093]
["bitfinex","BTCUSD",1734925030779,0.001,95330.0,95324.0,0.00016093]
["bitfinex","BTCUSD",1734925030926,0.209784,95336.0,95324.0,0.00016093]
["bitfinex","BTCUSD",1734925031131,0.209764,95345.0,95327.0,0.209804]
["bitfinex","BTCUSD",1734925031331,0.209764,95345.0,95330.0,0.19029403]
["bitfinex","BTCUSD",1734925031866,0.419529,95345.0,95330.0,0.19029403]
["bitfinex","BTCUSD",1734925032314,0.209764,95345.0,95330.0,0.40009103]
["bitfinex","BTCUSD",1734925032573,0.209754,95350.0,95330.0,0.40009103]
["bitfinex","BTCUSD",1734925032775,0.209754,95350.0,95331.0,0.02099375]
["bitfinex","BTCUSD",1734925032933,0.209754,95350.0,95330.0,0.40309103]
["bitfinex","BTCUSD",1734925033342,0.209754,95350.0,95330.0,0.63369695]
["bitfinex","BTCUSD",1734925033546,0.209754,95350.0,95330.0,0.42089995]
["bitfinex","BTCUSD",1734925033703,0.209764,95345.0,95330.0,0.29489995]
["bitfinex","BTCUSD",1734925034105,0.209764,95345.0,95330.0,0.08510295]
["bitfinex","BTCUSD",1734925034311,0.209764,95345.0,95330.0,0.29489895]
["bitfinex","BTCUSD",1734925034908,0.009,95345.0,95336.0,0.209782]
["bitfinex","BTCUSD",1734925035109,0.009,95345.0,95332.0,0.209793]
["bitfinex","BTCUSD",1734925035317,0.009,95345.0,95334.0,0.209788]
["bitfinex","BTCUSD",1734925035518,0.009,95345.0,95334.0,0.3110964]
["bitfinex","BTCUSD",1734925035721,0.009,95345.0,95334.0,0.1013084]
["bitfinex","BTCUSD",1734925036152,0.209754,95350.0,95330.0,0.03798158]
["bitfinex","BTCUSD",1734925036353,0.001311,95349.0,95332.0,0.007]
["bitfinex","BTCUSD",1734925036560,0.209768,95343.0,95332.0,0.007]
["bitfinex","BTCUSD",1734925036760,0.209768,95343.0,95330.0,0.21110295]
["bitfinex","BTCUSD",1734925036967,0.209768,95343.0,95330.0,0.02080892]
["bitfinex","BTCUSD",1734925038036,0.209768,95343.0,95334.0,0.007]
["bitfinex","BTCUSD",1734925038243,0.209768,95343.0,95330.0,0.02080892]
["bitfinex","BTCUSD",1734925038632,0.216768,95343.0,95330.0,0.02180892]
["bitfinex","BTCUSD",1734925039215,0.209795,95331.0,95330.0,0.001]
["bitfinex","BTCUSD",1734925039391,0.209795,95331.0,95325.0,0.01718667]
["bitfinex","BTCUSD",1734925039594,0.419592,95331.0,95330.0,0.001]
["bitfinex","BTCUSD",1734925039802,0.419592,95331.0,95324.0,0.01764993]
["bitfinex","BTCUSD",1734925039803,0.209795,95331.0,95324.0,0.01764993]
["bitfinex","BTCUSD",1734925040032,0.209808,95325.0,95324.0,0.00016093]
["bitfinex","BTCUSD",1734925041843,0.209808,95325.0,95324.0,0.00216093]
["bitfinex","BTCUSD",1734925042686,0.209808,95325.0,95324.0,0.00016093]
["bitfinex","BTCUSD",1734925043006,0.209808,95325.0,95324.0,0.00216093]
["bitfinex","BTCUSD",1734925043309,0.209808,95325.0,95324.0,0.00016093]
["bitfinex","BTCUSD",1734925043592,0.3111164,95325.0,95324.0,0.00016093]
["bitfinex","BTCUSD",1734925044026,0.0001714,95346.0,95325.0,0.15]
["bitfinex","BTCUSD",1734925044236,0.0001714,95346.0,95344.0,0.209766]
["bitfinex","BTCUSD",1734925044445,0.09301477,95360.0,95345.0,0.1013084]
["bitfinex","BTCUSD",1734925044651,0.09301477,95360.0,95346.0,0.359761]
["bitfinex","BTCUSD",1734925044857,0.09301477,95360.0,95349.0,0.15]
["bitfinex","BTCUSD",1734925045096,0.09301477,95360.0,95350.0,0.3110614]
["bitfinex","BTCUSD",1734925045314,0.209677,95385.0,95351.0,0.15]
["bitfinex","BTCUSD",1734925045519,0.17131477,95387.0,95353.0,0.15]
["bitfinex","BTCUSD",1734925045727,0.419356,95384.0,95362.0,0.209724]
["bitfinex","BTCUSD",1734925045924,0.419356,95384.0,95364.0,0.209722]
["bitfinex","BTCUSD",1734925046136,0.209678,95384.0,95364.0,0.209722]
["bitfinex","BTCUSD",1734925046379,0.209678,95384.0,95368.0,0.02111502]
["bitfinex","BTCUSD",1734925046928,0.20983926,95384.0,95369.0,0.209711]
["bitfinex","BTCUSD",1734925047142,0.00016126,95384.0,95375.0,0.209698]
["bitfinex","BTCUSD",1734925047811,0.00016126,95384.0,95371.0,0.15]
["bitfinex","BTCUSD",1734925048010,0.00316126,95384.0,95378.0,0.209689]
["bitfinex","BTCUSD",1734925048344,0.00816126,95384.0,95375.0,0.001]
["bitfinex","BTCUSD",1734925048742,0.00016126,95384.0,95379.0,0.209689]
["bitfinex","BTCUSD",1734925048946,0.00416126,95384.0,95381.0,0.209685]
["bitfinex","BTCUSD",1734925049269,0.00416126,95384.0,95353.0,0.091136]
["bitfinex","BTCUSD",1734925049270,0.00016126,95384.0,95353.0,0.091136]
["bitfinex","BTCUSD",1734925049471,0.209695,95377.0,95361.0,0.15]
["bitfinex","BTCUSD",1734925049646,0.0013106,95376.0,95354.0,0.15]
["bitfinex","BTCUSD",1734925049852,0.209707,95371.0,95359.0,0.02079149]
["bitfinex","BTCUSD",1734925050307,0.209707,95371.0,95361.0,0.15]
["bitfinex","BTCUSD",1734925050515,0.209707,95371.0,95360.0,0.19014172]
["bitfinex","BTCUSD",1734925051867,0.215707,95371.0,95360.0,0.19014172]
["bitfinex","BTCUSD",1734925052066,0.209707,95371.0,95359.0,0.02079149]
["bitfinex","BTCUSD",1734925052294,0.209689,95379.0,95360.0,0.39987272]
["bitfinex","BTCUSD",1734925052498,0.007,95371.0,95369.0,0.19014172]
["bitfinex","BTCUSD",1734925052701,0.007,95371.0,95361.0,0.39986972]
["bitfinex","BTCUSD",1734925052902,0.007,95371.0,95367.0,0.209714]
["bitfinex","BTCUSD",1734925053106,0.007,95371.0,95362.0,0.3110354]
["bitfinex","BTCUSD",1734925053706,0.20968,95383.0,95363.0,0.083724]
["bitfinex","BTCUSD",1734925053919,0.20968,95383.0,95363.0,0.1013084]
["bitfinex","BTCUSD",1734925054122,0.006,95371.0,95363.0,0.1013084]
["bitfinex","BTCUSD",1734925054717,0.011,95371.0,95363.0,0.1013084]
["bitfinex","BTCUSD",1734925054918,0.209684,95382.0,95364.0,0.209722]
["bitfinex","BTCUSD",1734925055129,0.00033266,95384.0,95364.0,0.209722]
["bitfinex","BTCUSD",1734925055344,0.006,95371.0,95364.0,0.419444]
["bitfinex","BTCUSD",1734925055672,0.00033266,95384.0,95372.0,0.209704]
["bitfinex","BTCUSD",1734925055896,0.00033266,95384.0,95373.0,0.1013084]
["bitfinex","BTCUSD",1734925057597,0.00033266,95384.0,95373.0,0.1053084]
["bitfinex","BTCUSD",1734925057933,0.00033266,95384.0,95373.0,0.1013084]
["bitfinex","BTCUSD",1734925058141,0.00033266,95384.0,95373.0,0.3150094]
["bitfinex","BTCUSD",1734925058373,0.00033266,95384.0,95373.0,0.3110094]
["bitfinex","BTCUSD",1734925058570,0.00033266,95384.0,95359.0,0.02079149]
["bitfinex","BTCUSD",1734925058571,0.2097,95374.0,95359.0,0.02079149]
["bitfinex","BTCUSD",1734925058777,0.209716,95368.0,95359.0,0.01731813]
["bitfinex","BTCUSD",1734925059128,0.209716,95368.0,95350.0,0.19014172]
["bitfinex","BTCUSD",1734925059313,0.209716,95368.0,95354.0,0.02135646]
["bitfinex","BTCUSD",1734925059456,0.2097,95374.0,95350.0,0.19014172]
["bitfinex","BTCUSD",1734925059457,0.209728,95362.0,95350.0,0.19014172]
["bitfinex","BTCUSD",1734925060269,0.209728,95362.0,95351.0,0.15]
["bitfinex","BTCUSD",1734925060447,0.209716,95367.0,95353.0,0.02135016]
["bitfinex","BTCUSD",1734925060651,0.419401,95374.0,95358.0,0.209735]
["bitfinex","BTCUSD",1734925060923,0.004,95362.0,95359.0,0.1013084]
["bitfinex","BTCUSD",1734925061123,0.00033266,95384.0,95366.0,0.209717]
["bitfinex","BTCUSD",1734925061292,0.00033266,95384.0,95367.0,0.1013084]
["bitfinex","BTCUSD",1734925061499,0.0001714,95371.0,95368.0,0.209713]
["bitfinex","BTCUSD",1734925061693,0.0001714,95371.0,95370.0,0.209709]
["bitfinex","BTCUSD",1734925061896,0.0001714,95371.0,95370.0,0.5084174]
["bitfinex","BTCUSD",1734925062081,0.0001714,95371.0,95370.0,0.52556359]
["bitfinex","BTCUSD",1734925063324,1e-08,95384.0,95371.0,0.1]
["bitfinex","BTCUSD",1734925063530,1e-08,95384.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734925063726,1e-08,95384.0,95383.0,0.3109884]
["bitfinex","BTCUSD",1734925065338,0.00100001,95384.0,95383.0,0.3199884]
["bitfinex","BTCUSD",1734925066574,1e-08,95384.0,95383.0,0.1013084]
["bitfinex","BTCUSD",1734925066727,1e-08,95384.0,95373.0,0.15]
["bitfinex","BTCUSD",1734925067091,1e-08,95384.0,95375.0,0.15]
["bitfinex","BTCUSD",1734925067299,1e-08,95384.0,95370.0,0.21125046]
["bitfinex","BTCUSD",1734925067300,1e-08,95384.0,95373.0,0.01726992]
["bitfinex","BTCUSD",1734925067497,0.00100001,95384.0,95383.0,0.009]
["bitfinex","BTCUSD",1734925067917,0.20968,95383.0,95370.0,0.21125046]
["bitfinex","BTCUSD",1734925068125,1e-08,95384.0,95371.0,0.4610154]
["bitfinex","BTCUSD",1734925069309,1e-08,95384.0,95371.0,0.2513084]
["bitfinex","BTCUSD",1734925069514,1e-08,95384.0,95371.0,0.1013084]
["bitfinex","BTCUSD",1734925069737,1e-08,95384.0,95383.0,0.004]
["bitfinex","BTCUSD",1734925069945,1e-08,95384.0,95370.0,0.02110874]
["bitfinex","BTCUSD",1734925070113,1e-08,95384.0,95371.0,0.209707]
["bitfinex","BTCUSD",1734925070337,0.00800001,95384.0,95371.0,0.420414]
["bitfinex","BTCUSD",1734925070741,1e-08,95384.0,95371.0,0.419414]
["bitfinex","BTCUSD",1734925070938,1e-08,95384.0,95383.0,0.004]
["bitfinex","BTCUSD",1734925071139,1e-08,95384.0,95383.0,0.4609884]
["bitfinex","BTCUSD",1734925071541,0.00900001,95384.0,95383.0,0.4609884]
["bitfinex","BTCUSD",1734925071958,0.00900001,95384.0,95383.0,0.4839884]
["bitfinex","BTCUSD",1734925072782,1e-08,95384.0,95383.0,0.4839884]
["bitfinex","BTCUSD",1734925072970,1e-08,95384.0,95383.0,0.50109949]
["bitfinex","BTCUSD",1734925073128,0.00100001,95384.0,95383.0,0.50909949]
["bitfinex","BTCUSD",1734925073329,0.00100001,95384.0,95383.0,0.50109949]
["bitfinex","BTCUSD",1734925073642,0.01000001,95384.0,95383.0,0.50209949]
["bitfinex","BTCUSD",1734925074259,0.01000001,95384.0,95383.0,1.13809949]
["bitfinex","BTCUSD",1734925074475,0.0785714,95426.0,95398.0,0.1]
["bitfinex","BTCUSD",1734925074678,0.0001714,95426.0,95407.0,0.359628]
["bitfinex","BTCUSD",1734925074902,0.0001714,95426.0,95407.0,0.4839364]
["bitfinex","BTCUSD",1734925075773,0.0001714,95426.0,95420.0,0.359599]
["bitfinex","BTCUSD",1734925075998,0.00070862,95421.0,95420.0,0.4609074]
["bitfinex","BTCUSD",1734925077282,0.00070862,95421.0,95420.0,0.2513084]
["bitfinex","BTCUSD",1734925077911,0.00070862,95421.0,95420.0,0.2993131]
["bitfinex","BTCUSD",1734925079193,0.00070862,95421.0,95420.0,0.2903131]
["bitfinex","BTCUSD",1734925079598,0.00070862,95421.0,95420.0,0.2993131]
["bitfinex","BTCUSD",1734925079818,0.00070862,95421.0,95420.0,0.2903131]
["bitfinex","BTCUSD",1734925079958,1e-08,95421.0,95420.0,0.2913131]
["bitfinex","BTCUSD",1734925080169,0.00100001,95421.0,95420.0,0.2913131]
["bitfinex","BTCUSD",1734925080457,1e-08,95421.0,95420.0,0.2903131]
["bitfinex","BTCUSD",1734925080832,1e-08,95421.0,95420.0,0.3143131]
["bitfinex","BTCUSD",1734925081044,0.00013141,95426.0,95420.0,0.3133131]
["bitfinex","BTCUSD",1734925081256,0.0797,95459.0,95431.0,0.25]
["bitfinex","BTCUSD",1734925081482,0.0479712,95467.0,95444.0,0.15]
["bitfinex","BTCUSD",1734925081696,0.00033236,95450.0,95449.0,0.209535]
["bitfinex","BTCUSD",1734925081893,0.00033236,95450.0,95449.0,0.4608434]
["bitfinex","BTCUSD",1734925083152,0.00033236,95450.0,95449.0,0.4698434]
["bitfinex","BTCUSD",1734925084597,0.00033236,95450.0,95449.0,0.49126117]
["bitfinex","BTCUSD",1734925085452,0.00033236,95450.0,95449.0,0.5320988]
["bitfinex","BTCUSD",1734925085993,0.00033236,95450.0,95449.0,1.1680988]
["bitfinex","BTCUSD",1734925086197,0.0001712,95467.0,95465.0,0.1]
["bitfinex","BTCUSD",1734925086395,0.0001712,95487.0,95478.0,0.209472]
["bitfinex","BTCUSD",1734925086624,0.00033244,95480.0,95479.0,0.2513084]
["bitfinex","BTCUSD",1734925086958,0.00033244,95480.0,95479.0,0.31642143]
["bitfinex","BTCUSD",1734925087934,0.00033244,95480.0,95479.0,0.337472]
["bitfinex","BTCUSD",1734925089290,0.00033244,95480.0,95479.0,0.460472]
["bitfinex","BTCUSD",1734925089732,0.0491,95516.0,95479.0,0.460472]
["bitfinex","BTCUSD",1734925089733,0.0828,95515.0,95482.0,0.273]
["bitfinex","BTCUSD",1734925089902,0.0828,95515.0,95493.0,0.209437]
["bitfinex","BTCUSD",1734925090237,0.0828,95527.0,95496.0,0.9103084]
["bitfinex","BTCUSD",1734925090366,0.0828,95527.0,95496.0,0.8103084]
["bitfinex","BTCUSD",1734925090568,0.0828,95527.0,95496.0,0.7873084]
["bitfinex","BTCUSD",1734925090569,0.00130852,95526.0,95496.0,0.7873084]
["bitfinex","BTCUSD",1734925090772,0.2095582,95517.0,95496.0,0.7873084]
["bitfinex","BTCUSD",1734925090997,0.0001712,95517.0,95496.0,0.7873084]
["bitfinex","BTCUSD",1734925091569,0.0001712,95517.0,95496.0,0.97858809]
["bitfinex","BTCUSD",1734925093299,0.0001712,95517.0,95496.0,0.99441076]
["bitfinex","BTCUSD",1734925093511,0.0001712,95517.0,95496.0,0.99541076]
["bitfinex","BTCUSD",1734925093717,0.0001712,95517.0,95496.0,0.99441076]
["bitfinex","BTCUSD",1734925093927,0.0001712,95517.0,95496.0,0.91552318]
["bitfinex","BTCUSD",1734925094132,0.0001712,95517.0,95496.0,1.01652318]
["bitfinex","BTCUSD",1734925094352,0.0001712,95517.0,95514.0,0.209393]
["bitfinex","BTCUSD",1734925094559,0.00070789,95517.0,95515.0,0.28885295]
["bitfinex","BTCUSD",1734925094759,0.00070789,95517.0,95515.0,0.32006493]
["bitfinex","BTCUSD",1734925095172,0.00070789,95517.0,95516.0,0.209389]
["bitfinex","BTCUSD",1734925095373,0.00070789,95517.0,95516.0,0.52945393]
["bitfinex","BTCUSD",1734925095746,0.00070789,95517.0,95516.0,0.49824195]
["bitfinex","BTCUSD",1734925096027,0.00070789,95517.0,95516.0,0.28885295]
["bitfinex","BTCUSD",1734925096175,0.00070789,95517.0,95515.0,0.009]
["bitfinex","BTCUSD",1734925096380,0.00070789,95517.0,95490.0,0.19014172]
["bitfinex","BTCUSD",1734925096381,0.0751,95516.0,95502.0,0.15]
["bitfinex","BTCUSD",1734925096589,0.0751,95516.0,95490.0,0.19014172]
["bitfinex","BTCUSD",1734925096590,0.0751,95516.0,95511.0,0.0209186]
["bitfinex","BTCUSD",1734925096967,0.209391,95515.0,95511.0,0.0209186]
["bitfinex","BTCUSD",1734925097168,0.00070789,95517.0,95511.0,0.0209186]
["bitfinex","BTCUSD",1734925097397,0.00070789,95517.0,95511.0,0.05846315]
["bitfinex","BTCUSD",1734925097893,0.00070789,95517.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734925099237,0.00070789,95517.0,95513.0,0.418788]
["bitfinex","BTCUSD",1734925099485,0.00070789,95517.0,95514.0,0.1013084]
["bitfinex","BTCUSD",1734925099693,0.00070789,95517.0,95514.0,0.13885295]
["bitfinex","BTCUSD",1734925099813,0.00070789,95517.0,95514.0,0.1013084]
["bitfinex","BTCUSD",1734925100014,0.00070789,95517.0,95513.0,0.1847014]
["bitfinex","BTCUSD",1734925100393,0.00070789,95517.0,95512.0,0.209397]
["bitfinex","BTCUSD",1734925100642,0.00070789,95517.0,95512.0,0.3107054]
["bitfinex","BTCUSD",1734925101058,0.00070789,95517.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734925101258,0.00070789,95517.0,95511.0,0.0209186]
["bitfinex","BTCUSD",1734925102974,0.00070789,95517.0,95512.0,0.1013084]
["bitfinex","BTCUSD",1734925103550,0.00070789,95517.0,95513.0,0.209393]
["bitfinex","BTCUSD",1734925103701,0.00070789,95517.0,95514.0,0.1013084]
["bitfinex","BTCUSD",1734925104192,0.00070789,95517.0,95515.0,0.209391]
["bitfinex","BTCUSD",1734925104392,0.00070789,95517.0,95516.0,0.1013084]
["bitfinex","BTCUSD",1734925104821,0.00070789,95517.0,95511.0,0.0209186]
["bitfinex","BTCUSD",1734925105552,0.00070789,95517.0,95512.0,0.5211024]
["bitfinex","BTCUSD",1734925105764,0.00070789,95517.0,95512.0,0.5201024]
["bitfinex","BTCUSD",1734925106164,0.00070789,95517.0,95514.0,0.209393]
["bitfinex","BTCUSD",1734925106457,0.00070789,95517.0,95516.0,0.209389]
["bitfinex","BTCUSD",1734925106801,0.00070789,95517.0,95516.0,0.3106974]
["bitfinex","BTCUSD",1734925107364,0.00070789,95517.0,95516.0,0.4606974]
["bitfinex","BTCUSD",1734925107538,0.00070789,95517.0,95516.0,0.49190938]
["bitfinex","BTCUSD",1734925107980,0.0794,95540.0,95531.0,0.209354]
["bitfinex","BTCUSD",1734925108188,0.0794,95540.0,95532.0,0.03121198]
["bitfinex","BTCUSD",1734925108715,0.0794,95540.0,95533.0,0.209351]
["bitfinex","BTCUSD",1734925108927,0.0794,95540.0,95532.0,0.03121198]
["bitfinex","BTCUSD",1734925109122,0.0794,95540.0,95531.0,0.209354]
["bitfinex","BTCUSD",1734925109476,0.0794,95540.0,95527.0,0.418728]
["bitfinex","BTCUSD",1734925109682,0.0794,95540.0,95529.0,0.20936]
["bitfinex","BTCUSD",1734925109881,0.0794,95540.0,95529.0,0.3106684]
["bitfinex","BTCUSD",1734925110075,0.0794,95540.0,95515.0,0.15]
["bitfinex","BTCUSD",1734925110283,0.0794,95540.0,95500.0,0.19014172]
["bitfinex","BTCUSD",1734925110284,0.0013083,95539.0,95524.0,0.02140625]
["bitfinex","BTCUSD",1734925110705,0.20934,95538.0,95524.0,0.02140625]
["bitfinex","BTCUSD",1734925110905,0.0794,95540.0,95524.0,0.02140625]
["bitfinex","BTCUSD",1734925111314,0.498075,95540.0,95524.0,0.02140625]
["bitfinex","BTCUSD",1734925111515,0.0794,95540.0,95524.0,0.02140625]
["bitfinex","BTCUSD",1734925111716,0.209338,95539.0,95527.0,0.002]
["bitfinex","BTCUSD",1734925111954,0.209338,95539.0,95524.0,0.02140625]
["bitfinex","BTCUSD",1734925112380,0.209338,95539.0,95525.0,0.209369]
["bitfinex","BTCUSD",1734925112709,0.209338,95539.0,95524.0,0.02340625]
["bitfinex","BTCUSD",1734925112915,0.209338,95539.0,95527.0,0.001]
["bitfinex","BTCUSD",1734925114015,0.1237,95531.0,95527.0,0.001]
["bitfinex","BTCUSD",1734925114216,0.07760857,95530.0,95527.0,0.001]
["bitfinex","BTCUSD",1734925114327,0.07760857,95530.0,95527.0,1.001]
["bitfinex","BTCUSD",1734925114770,0.07760857,95530.0,95527.0,1.0]
["bitfinex","BTCUSD",1734925114979,0.38827497,95530.0,95527.0,1.001]
["bitfinex","BTCUSD",1734925115320,0.0763,95528.0,95527.0,1.0]
["bitfinex","BTCUSD",1734925115534,0.3869704,95528.0,95527.0,1.0]
["bitfinex","BTCUSD",1734925115734,0.3869704,95528.0,95527.0,1.002]
["bitfinex","BTCUSD",1734925116312,0.3869704,95528.0,95527.0,1.003]
["bitfinex","BTCUSD",1734925116542,0.3869704,95528.0,95527.0,1.0]
["bitfinex","BTCUSD",1734925116743,0.3869704,95528.0,95527.0,0.9219]
["bitfinex","BTCUSD",1734925116947,0.6843704,95528.0,95527.0,0.9219]
["bitfinex","BTCUSD",1734925117144,0.7073704,95528.0,95527.0,0.7938]
["bitfinex","BTCUSD",1734925117697,0.72220794,95528.0,95527.0,0.7938]
["bitfinex","BTCUSD",1734925118784,0.72220794,95528.0,95527.0,0.6678]
["bitfinex","BTCUSD",1734925122332,0.82220794,95528.0,95527.0,0.6678]
["bitfinex","BTCUSD",1734925122761,0.79920794,95528.0,95527.0,0.6678]
["bitfinex","BTCUSD",1734925122963,0.6843704,95528.0,95527.0,0.6678]
["bitfinex","BTCUSD",1734925123849,0.6843704,95528.0,95527.0,0.5418]
["bitfinex","BTCUSD",1734925126018,0.6843704,95528.0,95527.0,0.43712]
["bitfinex","BTCUSD",1734925126219,0.6843704,95528.0,95527.0,0.41187237]
["bitfinex","BTCUSD",1734925126220,0.7843704,95528.0,95527.0,0.41187237]
["bitfinex","BTCUSD",1734925126443,0.8073704,95528.0,95527.0,0.32812837]
["bitfinex","BTCUSD",1734925126683,0.8073704,95528.0,95527.0,0.05099237]
["bitfinex","BTCUSD",1734925127262,0.209428,95498.0,95497.0,0.000171]
["bitfinex","BTCUSD",1734925127475,0.3107364,95498.0,95497.0,0.000171]
["bitfinex","BTCUSD",1734925128689,0.3107364,95498.0,95497.0,0.00070769]
["bitfinex","BTCUSD",1734925129293,0.3107364,95498.0,95497.0,0.00970769]
["bitfinex","BTCUSD",1734925132146,0.3107364,95498.0,95497.0,0.00070769]
["bitfinex","BTCUSD",1734925132541,0.3117364,95498.0,95497.0,0.00070769]
["bitfinex","BTCUSD",1734925132740,0.3107364,95498.0,95497.0,0.00070769]
["bitfinex","BTCUSD",1734925134384,0.5627364,95498.0,95497.0,0.00070769]
["bitfinex","BTCUSD",1734925134764,0.5627364,95498.0,95497.0,6.9e-07]
["bitfinex","BTCUSD",1734925134965,0.6607364,95498.0,95497.0,6.9e-07]
["bitfinex","BTCUSD",1734925135165,0.209527,95453.0,95452.0,0.076]
["bitfinex","BTCUSD",1734925135371,0.209527,95453.0,95452.0,0.00016104]
["bitfinex","BTCUSD",1734925135551,0.5608354,95453.0,95452.0,4e-08]
["bitfinex","BTCUSD",1734925137307,0.57603003,95453.0,95452.0,4e-08]
["bitfinex","BTCUSD",1734925137985,0.57603003,95453.0,95452.0,0.00400004]
["bitfinex","BTCUSD",1734925138216,0.57603003,95453.0,95452.0,4e-08]
["bitfinex","BTCUSD",1734925138422,0.57603003,95453.0,95452.0,0.00100004]
["bitfinex","BTCUSD",1734925138655,0.58003003,95453.0,95452.0,0.00100004]
["bitfinex","BTCUSD",1734925138864,0.209587,95426.0,95415.0,0.01541182]
["bitfinex","BTCUSD",1734925139273,0.209587,95426.0,95415.0,0.01557298]
["bitfinex","BTCUSD",1734925139404,0.209587,95426.0,95415.0,0.0307736]
["bitfinex","BTCUSD",1734925139606,0.209589,95425.0,95415.0,0.0307736]
["bitfinex","BTCUSD",1734925139820,0.19014172,95450.0,95416.0,0.15]
["bitfinex","BTCUSD",1734925140021,0.209556,95440.0,95418.0,0.15]
["bitfinex","BTCUSD",1734925140255,0.004,95453.0,95422.0,0.1]
["bitfinex","BTCUSD",1734925140449,0.209529,95452.0,95430.0,0.209576]
["bitfinex","BTCUSD",1734925140613,0.209529,95452.0,95431.0,0.1013084]
["bitfinex","BTCUSD",1734925141054,0.209544,95446.0,95431.0,0.1013084]
["bitfinex","BTCUSD",1734925141403,0.209529,95452.0,95432.0,0.209573]
["bitfinex","BTCUSD",1734925141588,0.209529,95452.0,95432.0,0.1013084]
["bitfinex","BTCUSD",1734925141791,0.209529,95452.0,95437.0,0.1283]
["bitfinex","BTCUSD",1734925141992,0.209508,95462.0,95446.0,0.20954]
["bitfinex","BTCUSD",1734925142283,0.209522,95456.0,95440.0,0.19014172]
["bitfinex","BTCUSD",1734925142457,0.209508,95462.0,95441.0,0.1013084]
["bitfinex","BTCUSD",1734925142676,0.00130944,95461.0,95437.0,0.1283]
["bitfinex","BTCUSD",1734925142989,0.00130952,95474.0,95440.0,0.19014172]
["bitfinex","BTCUSD",1734925143129,0.209485,95472.0,95442.0,0.0823]
["bitfinex","BTCUSD",1734925143330,0.209505,95464.0,95443.0,0.209549]
["bitfinex","BTCUSD",1734925143552,0.01517067,95490.0,95452.0,0.046]
["bitfinex","BTCUSD",1734925143752,0.1209,95501.0,95452.0,0.1473084]
["bitfinex","BTCUSD",1734925143753,0.209486,95472.0,95452.0,0.1473084]
["bitfinex","BTCUSD",1734925143956,0.209515,95459.0,95452.0,0.046]
["bitfinex","BTCUSD",1734925144416,0.00130946,95458.0,95452.0,0.046]
["bitfinex","BTCUSD",1734925144619,0.209518,95457.0,95452.0,0.046]
["bitfinex","BTCUSD",1734925144981,0.209518,95457.0,95452.0,0.06083982]
["bitfinex","BTCUSD",1734925145188,0.209508,95462.0,95452.0,0.06083982]
["bitfinex","BTCUSD",1734925145365,0.209508,95462.0,95452.0,0.06783982]
["bitfinex","BTCUSD",1734925145591,0.209523,95455.0,95452.0,0.06783982]
["bitfinex","BTCUSD",1734925145774,0.209509,95461.0,95452.0,0.06783982]
["bitfinex","BTCUSD",1734925146869,0.209509,95461.0,95452.0,0.06083982]
["bitfinex","BTCUSD",1734925147588,0.209509,95461.0,95452.0,0.06783982]
["bitfinex","BTCUSD",1734925147786,0.209509,95461.0,95452.0,0.06083982]
["bitfinex","BTCUSD",1734925147940,0.209506,95463.0,95452.0,0.06783982]
["bitfinex","BTCUSD",1734925148325,0.20952,95457.0,95452.0,0.06083982]
["bitfinex","BTCUSD",1734925148525,0.20952,95457.0,95452.0,0.06583982]
["bitfinex","BTCUSD",1734925148738,0.41904,95457.0,95451.0,0.02213982]
["bitfinex","BTCUSD",1734925149001,0.41904,95457.0,95451.0,0.03645888]
["bitfinex","BTCUSD",1734925149180,0.00130951,95456.0,95451.0,0.01431906]
["bitfinex","BTCUSD",1734925149381,0.209522,95455.0,95440.0,0.00033216]
["bitfinex","BTCUSD",1734925149587,0.209525,95454.0,95442.0,0.02077345]
["bitfinex","BTCUSD",1734925149975,0.209544,95446.0,95442.0,0.02077345]
["bitfinex","BTCUSD",1734925150187,0.419088,95446.0,95440.0,0.00033216]
["bitfinex","BTCUSD",1734925150378,0.209546,95444.0,95440.0,0.00033216]
["bitfinex","BTCUSD",1734925150750,0.209551,95442.0,95440.0,0.00033216]
["bitfinex","BTCUSD",1734925151028,0.0013099,95441.0,95440.0,0.00033216]
["bitfinex","BTCUSD",1734925151226,0.209551,95442.0,95440.0,0.00033216]
["bitfinex","BTCUSD",1734925152414,0.001,95444.0,95440.0,0.00033216]
["bitfinex","BTCUSD",1734925152415,0.209549,95443.0,95440.0,0.00033216]
["bitfinex","BTCUSD",1734925153470,0.001,95441.0,95440.0,0.00933216]
["bitfinex","BTCUSD",1734925153673,0.209536,95449.0,95440.0,0.00033216]
["bitfinex","BTCUSD",1734925153821,0.209536,95449.0,95440.0,0.00433216]
["bitfinex","BTCUSD",1734925154665,0.209536,95449.0,95440.0,0.00033216]
["bitfinex","BTCUSD",1734925155186,0.20955,95443.0,95440.0,0.00333216]
["bitfinex","BTCUSD",1734925155306,0.209536,95449.0,95440.0,0.00333216]
["bitfinex","BTCUSD",1734925155955,0.209498,95466.0,95440.0,0.00333216]
["bitfinex","BTCUSD",1734925156159,0.209549,95443.0,95440.0,0.00333216]
["bitfinex","BTCUSD",1734925156358,0.209549,95443.0,95440.0,0.00033216]
["bitfinex","BTCUSD",1734925156530,0.00130967,95442.0,95440.0,0.00433216]
["bitfinex","BTCUSD",1734925156734,0.209553,95441.0,95440.0,0.00433216]
["bitfinex","BTCUSD",1734925156936,0.209553,95441.0,95440.0,0.00033216]
["bitfinex","BTCUSD",1734925157461,0.3108614,95441.0,95440.0,0.00033216]
["bitfinex","BTCUSD",1734925158023,0.3108614,95441.0,95440.0,0.00533216]
["bitfinex","BTCUSD",1734925158390,0.3108614,95441.0,95440.0,0.00033216]
["bitfinex","BTCUSD",1734925161231,0.3058614,95441.0,95440.0,0.00033216]
["bitfinex","BTCUSD",1734925165815,0.204553,95441.0,95440.0,0.00033216]
["bitfinex","BTCUSD",1734925165972,0.20586279,95441.0,95440.0,0.00033216]
["bitfinex","BTCUSD",1734925166695,0.209549,95443.0,95440.0,0.00033216]
["bitfinex","BTCUSD",1734925167755,0.209549,95443.0,95440.0,0.00233216]
["bitfinex","BTCUSD",1734925168797,0.209548,95444.0,95431.0,0.01726663]
["bitfinex","BTCUSD",1734925168971,0.209568,95435.0,95431.0,0.01726663]
["bitfinex","BTCUSD",1734925169176,0.419136,95435.0,95431.0,0.01726663]
["bitfinex","BTCUSD",1734925169399,0.209599,95421.0,95415.0,0.01781483]
["bitfinex","BTCUSD",1734925169603,0.077,95441.0,95415.0,0.01781483]
["bitfinex","BTCUSD",1734925169924,0.2096,95420.0,95415.0,0.01781483]
["bitfinex","BTCUSD",1734925170326,0.209573,95432.0,95431.0,0.002]
["bitfinex","BTCUSD",1734925170541,0.3108814,95432.0,95415.0,0.0001712]
["bitfinex","BTCUSD",1734925170747,0.209608,95416.0,95415.0,0.0001712]
["bitfinex","BTCUSD",1734925173183,0.210608,95416.0,95415.0,0.0071712]
["bitfinex","BTCUSD",1734925174366,0.001,95416.0,95415.0,0.0071712]
["bitfinex","BTCUSD",1734925175597,0.001,95416.0,95415.0,0.14894426]
["bitfinex","BTCUSD",1734925175830,0.001,95416.0,95415.0,0.1311712]
["bitfinex","BTCUSD",1734925178100,0.001,95416.0,95415.0,0.15163792]
["bitfinex","BTCUSD",1734925178475,0.001,95416.0,95415.0,0.31888343]
["bitfinex","BTCUSD",1734925178858,0.001,95416.0,95415.0,0.29419183]
["bitfinex","BTCUSD",1734925179512,0.001,95416.0,95415.0,0.31719183]
["bitfinex","BTCUSD",1734925180452,0.209553,95442.0,95422.0,0.209593]
["bitfinex","BTCUSD",1734925180453,0.419106,95442.0,95422.0,0.209593]
["bitfinex","BTCUSD",1734925181862,0.209553,95442.0,95427.0,0.209582]
["bitfinex","BTCUSD",1734925182073,0.00016089,95443.0,95427.0,0.419165]
["bitfinex","BTCUSD",1734925182619,0.00016089,95443.0,95437.0,0.20956]
["bitfinex","BTCUSD",1734925182993,0.009,95442.0,95437.0,0.20956]
["bitfinex","BTCUSD",1734925183177,0.00016089,95443.0,95437.0,0.20956]
["bitfinex","BTCUSD",1734925183761,0.00016089,95443.0,95441.0,0.173]
["bitfinex","BTCUSD",1734925184000,8.56e-05,95451.0,95443.0,0.209549]
["bitfinex","BTCUSD",1734925184207,8.56e-05,95451.0,95445.0,0.023]
["bitfinex","BTCUSD",1734925184353,8.56e-05,95451.0,95450.0,0.209533]
["bitfinex","BTCUSD",1734925184562,8.56e-05,95451.0,95450.0,0.3338414]
["bitfinex","BTCUSD",1734925185023,8.56e-05,95451.0,95450.0,0.5338414]
["bitfinex","BTCUSD",1734925185222,0.09301477,95489.0,95454.0,0.232525]
["bitfinex","BTCUSD",1734925185427,0.209436,95495.0,95458.0,0.1]
["bitfinex","BTCUSD",1734925185639,0.2095971,95495.0,95475.0,0.209476]
["bitfinex","BTCUSD",1734925185851,0.0001611,95495.0,95477.0,0.209472]
["bitfinex","BTCUSD",1734925186250,0.0001611,95495.0,95484.0,0.209459]
["bitfinex","BTCUSD",1734925186424,0.0001611,95495.0,95479.0,0.023]
["bitfinex","BTCUSD",1734925186627,0.0001611,95495.0,95481.0,0.209465]
["bitfinex","BTCUSD",1734925186827,0.0001611,95495.0,95483.0,0.209461]
["bitfinex","BTCUSD",1734925187089,0.0001611,95495.0,95483.0,0.3107694]
["bitfinex","BTCUSD",1734925187621,0.0011611,95495.0,95489.0,0.2300904]
["bitfinex","BTCUSD",1734925187828,0.0011611,95495.0,95489.0,0.4395384]
["bitfinex","BTCUSD",1734925188169,0.0011611,95495.0,95493.0,0.023]
["bitfinex","BTCUSD",1734925188389,0.0011611,95495.0,95494.0,0.2743084]
["bitfinex","BTCUSD",1734925188590,0.0011611,95495.0,95494.0,0.1243084]
["bitfinex","BTCUSD",1734925188811,0.0001611,95495.0,95489.0,0.0206434]
["bitfinex","BTCUSD",1734925189250,0.0071611,95495.0,95489.0,0.0206434]
["bitfinex","BTCUSD",1734925189835,0.0121611,95495.0,95489.0,0.0206434]
["bitfinex","BTCUSD",1734925190036,0.0051611,95495.0,95490.0,0.023]
["bitfinex","BTCUSD",1734925190672,0.0001611,95495.0,95490.0,0.023]
["bitfinex","BTCUSD",1734925192042,0.0071611,95495.0,95490.0,0.023]
["bitfinex","BTCUSD",1734925192169,0.0001611,95495.0,95490.0,0.023]
["bitfinex","BTCUSD",1734925192600,0.0001611,95495.0,95490.0,0.029]
["bitfinex","BTCUSD",1734925192775,0.0001611,95495.0,95490.0,0.023]
["bitfinex","BTCUSD",1734925193197,0.0011611,95495.0,95490.0,0.03]
["bitfinex","BTCUSD",1734925193574,0.0001611,95495.0,95490.0,0.023]
["bitfinex","BTCUSD",1734925193782,0.0001611,95495.0,95490.0,0.028]
["bitfinex","BTCUSD",1734925194173,0.0001611,95495.0,95492.0,0.173]
["bitfinex","BTCUSD",1734925194374,0.2094515,95527.0,95511.0,0.023]
["bitfinex","BTCUSD",1734925194619,0.20999219,95525.0,95511.0,0.023]
["bitfinex","BTCUSD",1734925195427,0.41936219,95525.0,95513.0,0.023]
["bitfinex","BTCUSD",1734925196212,0.20999219,95525.0,95513.0,0.023]
["bitfinex","BTCUSD",1734925196605,0.20999219,95525.0,95513.0,0.025]
["bitfinex","BTCUSD",1734925197168,0.00062219,95525.0,95513.0,0.025]
["bitfinex","BTCUSD",1734925197377,0.209373,95523.0,95513.0,0.025]
["bitfinex","BTCUSD",1734925198332,0.209373,95523.0,95513.0,0.023]
["bitfinex","BTCUSD",1734925198533,0.209373,95523.0,95513.0,0.024]
["bitfinex","BTCUSD",1734925198833,0.418748,95523.0,95514.0,0.023]
["bitfinex","BTCUSD",1734925199090,0.209375,95522.0,95514.0,0.023]
["bitfinex","BTCUSD",1734925199699,0.20939,95516.0,95514.0,0.023]
["bitfinex","BTCUSD",1734925200161,0.00062219,95525.0,95515.0,0.1013084]
["bitfinex","BTCUSD",1734925200769,0.209371,95524.0,95515.0,0.1013084]
["bitfinex","BTCUSD",1734925200959,0.00062219,95525.0,95514.0,0.0403842]
["bitfinex","BTCUSD",1734925201381,0.209371,95524.0,95514.0,0.0423842]
["bitfinex","BTCUSD",1734925201553,0.209371,95524.0,95514.0,0.0403842]
["bitfinex","BTCUSD",1734925201931,0.418742,95524.0,95514.0,0.0403842]
["bitfinex","BTCUSD",1734925202127,0.209385,95518.0,95514.0,0.0403842]
["bitfinex","BTCUSD",1734925202339,0.209385,95518.0,95515.0,0.001]
["bitfinex","BTCUSD",1734925202340,0.418771,95518.0,95515.0,0.001]
["bitfinex","BTCUSD",1734925202547,0.418771,95518.0,95503.0,0.041892]
["bitfinex","BTCUSD",1734925202753,0.0815,95507.0,95503.0,0.041892]
["bitfinex","BTCUSD",1734925202976,0.209469,95480.0,95459.0,0.309511]
["bitfinex","BTCUSD",1734925203180,0.209469,95480.0,95460.0,0.1013084]
["bitfinex","BTCUSD",1734925203423,0.12643139,95490.0,95467.0,0.02093606]
["bitfinex","BTCUSD",1734925203764,0.209473,95478.0,95470.0,0.041904]
["bitfinex","BTCUSD",1734925204129,0.0487,95498.0,95471.0,0.1013084]
["bitfinex","BTCUSD",1734925204331,0.209445,95491.0,95472.0,0.209484]
["bitfinex","BTCUSD",1734925204655,0.209456,95486.0,95473.0,0.1013084]
["bitfinex","BTCUSD",1734925205540,0.209435,95495.0,95474.0,0.209481]
["bitfinex","BTCUSD",1734925205741,0.209435,95495.0,95475.0,0.1013084]
["bitfinex","BTCUSD",1734925206057,0.009,95486.0,95475.0,0.1013084]
["bitfinex","BTCUSD",1734925206232,0.209435,95495.0,95475.0,0.1013084]
["bitfinex","BTCUSD",1734925206453,0.209422,95501.0,95475.0,0.1013084]
["bitfinex","BTCUSD",1734925206454,0.209422,95501.0,95477.0,0.209474]
["bitfinex","BTCUSD",1734925206656,0.209422,95501.0,95470.0,0.0001611]
["bitfinex","BTCUSD",1734925206657,0.209422,95501.0,95478.0,0.1013084]
["bitfinex","BTCUSD",1734925206873,0.209436,95495.0,95478.0,0.1013084]
["bitfinex","BTCUSD",1734925207484,0.209436,95495.0,95479.0,0.20947]
["bitfinex","BTCUSD",1734925207672,0.009,95486.0,95480.0,0.1013084]
["bitfinex","BTCUSD",1734925207889,0.209436,95495.0,95481.0,0.209465]
["bitfinex","BTCUSD",1734925208047,0.209424,95500.0,95482.0,0.1013084]
["bitfinex","BTCUSD",1734925208431,0.209413,95505.0,95488.0,0.209448]
["bitfinex","BTCUSD",1734925208638,8.56e-05,95507.0,95489.0,0.1013084]
["bitfinex","BTCUSD",1734925208841,8.56e-05,95507.0,95500.0,0.083422]
["bitfinex","BTCUSD",1734925209081,8.56e-05,95507.0,95501.0,0.1013084]
["bitfinex","BTCUSD",1734925209568,8.56e-05,95507.0,95503.0,0.209416]
["bitfinex","BTCUSD",1734925209727,8.56e-05,95507.0,95504.0,0.1013084]
["bitfinex","BTCUSD",1734925211073,0.0070856,95507.0,95504.0,0.1013084]
["bitfinex","BTCUSD",1734925211449,8.56e-05,95507.0,95492.0,0.023]
["bitfinex","BTCUSD",1734925211629,8.56e-05,95507.0,95504.0,0.008]
["bitfinex","BTCUSD",1734925211843,0.2104956,95507.0,95504.0,0.008]
["bitfinex","BTCUSD",1734925212510,8.56e-05,95507.0,95492.0,0.1013084]
["bitfinex","BTCUSD",1734925212714,0.20941,95506.0,95504.0,0.007]
["bitfinex","BTCUSD",1734925213892,0.209413,95505.0,95490.0,0.07074819]
["bitfinex","BTCUSD",1734925214329,0.209413,95505.0,95504.0,0.008]
["bitfinex","BTCUSD",1734925214529,0.209413,95505.0,95489.0,0.0209151]
["bitfinex","BTCUSD",1734925214742,0.209434,95496.0,95489.0,0.0209151]
["bitfinex","BTCUSD",1734925214952,0.29151,95506.0,95483.0,0.0001611]
["bitfinex","BTCUSD",1734925214953,0.0831,95506.0,95483.0,0.0001611]
["bitfinex","BTCUSD",1734925215163,0.209439,95493.0,95483.0,0.0001611]
["bitfinex","BTCUSD",1734925215457,0.20943,95498.0,95483.0,0.0001611]
["bitfinex","BTCUSD",1734925215669,0.20943,95498.0,95483.0,0.2096201]
["bitfinex","BTCUSD",1734925216715,0.209415,95504.0,95483.0,0.4190801]
["bitfinex","BTCUSD",1734925216894,0.209428,95499.0,95483.0,0.2096201]
["bitfinex","BTCUSD",1734925217389,0.209415,95504.0,95483.0,0.0001611]
["bitfinex","BTCUSD",1734925217528,0.0013089,95503.0,95483.0,0.0001611]
["bitfinex","BTCUSD",1734925217733,0.209419,95502.0,95483.0,0.0001611]
["bitfinex","BTCUSD",1734925217956,0.209437,95494.0,95483.0,0.0001611]
["bitfinex","BTCUSD",1734925218160,0.20945,95489.0,95483.0,0.0001611]
["bitfinex","BTCUSD",1734925218359,0.209437,95494.0,95483.0,0.0001611]
["bitfinex","BTCUSD",1734925218360,0.20945,95488.0,95483.0,0.0001611]
["bitfinex","BTCUSD",1734925218688,0.418901,95488.0,95483.0,0.0001611]
["bitfinex","BTCUSD",1734925220781,0.209439,95494.0,95483.0,0.0001611]
["bitfinex","BTCUSD",1734925220989,0.209439,95494.0,95483.0,0.0041611]
["bitfinex","BTCUSD",1734925221192,0.209427,95499.0,95483.0,0.0041611]
["bitfinex","BTCUSD",1734925221396,0.209427,95499.0,95483.0,0.0001611]
["bitfinex","BTCUSD",1734925221616,0.209427,95499.0,95483.0,0.0031611]
["bitfinex","BTCUSD",1734925221857,0.209427,95499.0,95484.0,0.209459]
["bitfinex","BTCUSD",1734925222254,0.209427,95499.0,95483.0,0.0001611]
["bitfinex","BTCUSD",1734925222255,0.418854,95499.0,95483.0,0.0031611]
["bitfinex","BTCUSD",1734925222677,0.209417,95503.0,95484.0,0.209459]
["bitfinex","BTCUSD",1734925222887,0.02816323,95525.0,95474.0,0.0011279]
["bitfinex","BTCUSD",1734925222888,0.1267,95485.0,95474.0,0.0011279]
["bitfinex","BTCUSD",1734925223079,0.15140969,95502.0,95437.0,0.1]
["bitfinex","BTCUSD",1734925223080,0.1,95462.0,95437.0,0.1]
["bitfinex","BTCUSD",1734925223305,0.359518,95457.0,95427.0,0.22784]
["bitfinex","BTCUSD",1734925223480,0.4608264,95457.0,95427.0,0.22784]
["bitfinex","BTCUSD",1734925223843,0.46624734,95457.0,95427.0,0.22784]
["bitfinex","BTCUSD",1734925223973,0.209561,95438.0,95437.0,0.22784]
["bitfinex","BTCUSD",1734925224359,0.21498194,95438.0,95437.0,0.22784]
["bitfinex","BTCUSD",1734925225276,0.209597,95422.0,95415.0,8.56e-05]
["bitfinex","BTCUSD",1734925225519,0.00542094,95438.0,95425.0,0.00016089]
["bitfinex","BTCUSD",1734925225520,0.12666071,95430.0,95425.0,0.00016089]
["bitfinex","BTCUSD",1734925225689,0.2513084,95429.0,95425.0,0.00016089]
["bitfinex","BTCUSD",1734925226098,0.6704664,95429.0,95425.0,0.00016089]
["bitfinex","BTCUSD",1734925226496,0.5204664,95429.0,95425.0,0.00016089]
["bitfinex","BTCUSD",1734925226694,0.209584,95427.0,95425.0,0.00016089]
["bitfinex","BTCUSD",1734925226902,0.1013084,95426.0,95425.0,0.00016089]
["bitfinex","BTCUSD",1734925227278,0.10625031,95426.0,95425.0,0.00016089]
["bitfinex","BTCUSD",1734925227482,0.10756048,95426.0,95425.0,0.00016089]
["bitfinex","BTCUSD",1734925228308,0.00625208,95426.0,95425.0,0.00116089]
["bitfinex","BTCUSD",1734925228613,0.00494191,95426.0,95425.0,0.0272349]
["bitfinex","BTCUSD",1734925228845,0.209553,95441.0,95425.0,0.00016089]
["bitfinex","BTCUSD",1734925229025,0.09301477,95444.0,95421.0,0.15]
["bitfinex","BTCUSD",1734925229263,0.00016083,95441.0,95423.0,0.209593]
["bitfinex","BTCUSD",1734925229451,0.00016083,95441.0,95429.0,0.209578]
["bitfinex","BTCUSD",1734925229659,0.00016083,95441.0,95430.0,0.1013084]
["bitfinex","BTCUSD",1734925230622,0.00016083,95441.0,95437.0,0.20956]
["bitfinex","BTCUSD",1734925230845,0.00016083,95441.0,95438.0,0.15]
["bitfinex","BTCUSD",1734925231025,0.00016083,95441.0,95438.0,0.2513084]
["bitfinex","BTCUSD",1734925231224,0.00916083,95441.0,95438.0,0.2513084]
["bitfinex","BTCUSD",1734925231423,0.00016083,95441.0,95438.0,0.2513084]
["bitfinex","BTCUSD",1734925231972,0.00116083,95441.0,95438.0,0.2513084]
["bitfinex","BTCUSD",1734925232172,0.00016083,95441.0,95438.0,0.2513084]
["bitfinex","BTCUSD",1734925232937,0.00016083,95441.0,95440.0,0.15]
["bitfinex","BTCUSD",1734925233146,0.00016083,95441.0,95438.0,0.2513084]
["bitfinex","BTCUSD",1734925233698,0.00116083,95441.0,95438.0,0.27854236]
["bitfinex","BTCUSD",1734925233842,0.00116083,95441.0,95438.0,0.15254236]
["bitfinex","BTCUSD",1734925234045,0.00216083,95441.0,95440.0,0.007]
["bitfinex","BTCUSD",1734925234246,0.00016083,95441.0,95438.0,0.12854236]
["bitfinex","BTCUSD",1734925234823,0.00116083,95441.0,95438.0,0.13554236]
["bitfinex","BTCUSD",1734925234965,0.00016083,95441.0,95438.0,0.12854236]
["bitfinex","BTCUSD",1734925235169,0.00116083,95441.0,95440.0,0.007]
["bitfinex","BTCUSD",1734925236480,0.00016083,95441.0,95438.0,0.23679296]
["bitfinex","BTCUSD",1734925236660,0.00016083,95441.0,95440.0,0.359555]
["bitfinex","BTCUSD",1734925236841,0.00116083,95441.0,95440.0,0.4608634]
["bitfinex","BTCUSD",1734925237386,0.00216083,95441.0,95440.0,0.4678634]
["bitfinex","BTCUSD",1734925238205,0.00016083,95441.0,95440.0,0.4608634]
["bitfinex","BTCUSD",1734925238362,0.00916083,95441.0,95440.0,0.4618634]
["bitfinex","BTCUSD",1734925239521,0.209468,95480.0,95440.0,0.4618634]
["bitfinex","BTCUSD",1734925239522,0.209458,95485.0,95451.0,0.15]
["bitfinex","BTCUSD",1734925239666,0.20961907,95485.0,95459.0,0.15]
["bitfinex","BTCUSD",1734925239870,0.00016107,95485.0,95472.0,0.209483]
["bitfinex","BTCUSD",1734925240054,0.00016107,95485.0,95478.0,0.20947]
["bitfinex","BTCUSD",1734925240253,0.00016107,95485.0,95471.0,0.15]
["bitfinex","BTCUSD",1734925240459,0.00016107,95485.0,95471.0,0.2513084]
["bitfinex","BTCUSD",1734925240892,0.00016107,95485.0,95477.0,0.23024688]
["bitfinex","BTCUSD",1734925241141,0.00716107,95485.0,95472.0,0.001]
["bitfinex","BTCUSD",1734925241314,0.00716107,95485.0,95471.0,0.2513084]
["bitfinex","BTCUSD",1734925241521,0.209459,95484.0,95471.0,0.27917684]
["bitfinex","BTCUSD",1734925242117,0.00116107,95485.0,95472.0,0.02127207]
["bitfinex","BTCUSD",1734925242438,0.00216107,95485.0,95472.0,0.02127207]
["bitfinex","BTCUSD",1734925243534,0.00016107,95485.0,95472.0,0.02127207]
["bitfinex","BTCUSD",1734925243746,0.001,95484.0,95472.0,0.02127207]
["bitfinex","BTCUSD",1734925244147,0.00016107,95485.0,95473.0,0.209483]
["bitfinex","BTCUSD",1734925244397,0.00116107,95485.0,95473.0,0.209483]
["bitfinex","BTCUSD",1734925244789,0.00016107,95485.0,95473.0,0.209483]
["bitfinex","BTCUSD",1734925245294,0.001,95484.0,95473.0,0.209483]
["bitfinex","BTCUSD",1734925245613,0.00016107,95485.0,95473.0,0.418966]
["bitfinex","BTCUSD",1734925246467,0.00016107,95485.0,95472.0,0.02127207]
["bitfinex","BTCUSD",1734925246468,0.00016107,95485.0,95479.0,0.418936]
["bitfinex","BTCUSD",1734925246677,0.00016107,95485.0,95480.0,0.2513084]
["bitfinex","BTCUSD",1734925247085,0.00016107,95485.0,95482.0,0.15]
["bitfinex","BTCUSD",1734925247330,0.00216107,95485.0,95484.0,0.15]
["bitfinex","BTCUSD",1734925247534,0.00216107,95485.0,95484.0,0.2513084]
["bitfinex","BTCUSD",1734925247724,0.00016107,95485.0,95484.0,0.2743084]
["bitfinex","BTCUSD",1734925247943,8.56e-05,95507.0,95489.0,0.1]
["bitfinex","BTCUSD",1734925248163,8.56e-05,95507.0,95504.0,0.15]
["bitfinex","BTCUSD",1734925248367,8.56e-05,95507.0,95506.0,0.15]
["bitfinex","BTCUSD",1734925248539,8.56e-05,95507.0,95506.0,0.2513084]
["bitfinex","BTCUSD",1734925248945,8.56e-05,95507.0,95506.0,0.1013084]
["bitfinex","BTCUSD",1734925249726,8.56e-05,95507.0,95506.0,0.1243084]
["bitfinex","BTCUSD",1734925249927,8.56e-05,95507.0,95506.0,0.8603084]
["bitfinex","BTCUSD",1734925250580,8.56e-05,95507.0,95506.0,0.89072048]
["bitfinex","BTCUSD",1734925250836,8.56e-05,95507.0,95506.0,0.88172048]
["bitfinex","BTCUSD",1734925251081,8.56e-05,95507.0,95506.0,1.03172048]
["bitfinex","BTCUSD",1734925251320,0.0050856,95507.0,95506.0,1.03172048]
["bitfinex","BTCUSD",1734925251814,0.0050856,95507.0,95506.0,1.05857158]
["bitfinex","BTCUSD",1734925254580,0.0050856,95507.0,95506.0,0.95857158]
["bitfinex","BTCUSD",1734925254789,0.0050856,95507.0,95506.0,1.05857158]
["bitfinex","BTCUSD",1734925254987,8.56e-05,95507.0,95506.0,1.05857158]
["bitfinex","BTCUSD",1734925255524,0.0050856,95507.0,95506.0,1.05957158]
["bitfinex","BTCUSD",1734925257130,8.56e-05,95507.0,95506.0,1.05857158]
["bitfinex","BTCUSD",1734925257339,0.0050856,95507.0,95506.0,1.05957158]
["bitfinex","BTCUSD",1734925257694,8.56e-05,95507.0,95506.0,1.05857158]
["bitfinex","BTCUSD",1734925257900,0.0001714,95537.0,95524.0,0.209371]
["bitfinex","BTCUSD",1734925258105,0.00062252,95525.0,95524.0,0.4606794]
["bitfinex","BTCUSD",1734925259157,0.00162252,95525.0,95524.0,0.4606794]
["bitfinex","BTCUSD",1734925259361,0.00162252,95525.0,95524.0,0.5836794]
["bitfinex","BTCUSD",1734925260296,0.00062252,95525.0,95524.0,0.5836794]
["bitfinex","BTCUSD",1734925260693,0.00462252,95525.0,95524.0,0.5846794]
["bitfinex","BTCUSD",1734925261103,0.0001714,95537.0,95536.0,0.359345]
["bitfinex","BTCUSD",1734925261356,0.0145725,95550.0,95548.0,0.023]
["bitfinex","BTCUSD",1734925261528,0.0145725,95550.0,95549.0,0.6640854]
["bitfinex","BTCUSD",1734925261746,0.209206,95600.0,95552.0,0.1]
["bitfinex","BTCUSD",1734925261998,0.290095,95605.0,95572.0,0.359266]
["bitfinex","BTCUSD",1734925262253,0.000161,95573.0,95572.0,0.6928404]
["bitfinex","BTCUSD",1734925262418,0.000161,95573.0,95572.0,0.5428404]
["bitfinex","BTCUSD",1734925262646,0.000161,95573.0,95572.0,0.6928404]
["bitfinex","BTCUSD",1734925263329,0.000161,95573.0,95572.0,0.71395647]
["bitfinex","BTCUSD",1734925263541,0.000161,95573.0,95572.0,0.48169047]
["bitfinex","BTCUSD",1734925263937,0.001161,95573.0,95572.0,0.50982421]
["bitfinex","BTCUSD",1734925264141,0.000161,95573.0,95572.0,0.50982421]
["bitfinex","BTCUSD",1734925264585,0.001161,95573.0,95572.0,0.50982421]
["bitfinex","BTCUSD",1734925264711,0.001161,95573.0,95572.0,0.53282421]
["bitfinex","BTCUSD",1734925264712,0.000161,95573.0,95572.0,0.53282421]
["bitfinex","BTCUSD",1734925265160,0.000161,95573.0,95572.0,1.06882421]
["bitfinex","BTCUSD",1734925265365,0.209162,95620.0,95581.0,0.023]
["bitfinex","BTCUSD",1734925265662,0.00130742,95614.0,95589.0,0.209229]
["bitfinex","BTCUSD",1734925265856,0.209185,95609.0,95589.0,0.4605374]
["bitfinex","BTCUSD",1734925266486,0.209162,95620.0,95589.0,0.4605374]
["bitfinex","BTCUSD",1734925266718,0.00130742,95614.0,95589.0,0.4605374]
["bitfinex","BTCUSD",1734925266895,0.209162,95620.0,95589.0,0.5835374]
["bitfinex","BTCUSD",1734925267111,0.209162,95620.0,95589.0,0.4835374]
["bitfinex","BTCUSD",1734925267353,0.209194,95605.0,95589.0,0.4605374]
["bitfinex","BTCUSD",1734925267535,0.0816,95594.0,95573.0,0.15]
["bitfinex","BTCUSD",1734925267720,0.0816,95594.0,95589.0,0.027084]
["bitfinex","BTCUSD",1734925267888,0.0816,95607.0,95589.0,0.001]
["bitfinex","BTCUSD",1734925268092,0.209212,95597.0,95589.0,0.001]
["bitfinex","BTCUSD",1734925268734,0.209226,95591.0,95576.0,0.209257]
["bitfinex","BTCUSD",1734925269003,0.209226,95591.0,95578.0,0.15]
["bitfinex","BTCUSD",1734925269182,0.209226,95591.0,95578.0,0.1013084]
["bitfinex","BTCUSD",1734925269718,0.209226,95591.0,95579.0,0.15]
["bitfinex","BTCUSD",1734925270285,0.209229,95589.0,95579.0,0.15]
["bitfinex","BTCUSD",1734925270511,0.209226,95591.0,95579.0,0.15]
["bitfinex","BTCUSD",1734925270720,0.0011712,95590.0,95589.0,0.001]
["bitfinex","BTCUSD",1734925270895,0.0001712,95590.0,95579.0,0.15]
["bitfinex","BTCUSD",1734925271325,0.209229,95589.0,95579.0,0.15]
["bitfinex","BTCUSD",1734925271785,0.0001712,95590.0,95579.0,0.15]
["bitfinex","BTCUSD",1734925272041,0.0001712,95590.0,95589.0,0.008]
["bitfinex","BTCUSD",1734925272277,0.0001712,95590.0,95579.0,0.359248]
["bitfinex","BTCUSD",1734925272562,0.0001712,95590.0,95582.0,0.15]
["bitfinex","BTCUSD",1734925273056,0.209242,95583.0,95574.0,0.1013084]
["bitfinex","BTCUSD",1734925273403,0.209242,95583.0,95572.0,0.0274493]
["bitfinex","BTCUSD",1734925273636,0.209242,95583.0,95566.0,0.15]
["bitfinex","BTCUSD",1734925273854,0.418485,95583.0,95569.0,0.02127922]
["bitfinex","BTCUSD",1734925274069,8.56e-05,95621.0,95609.0,0.1]
["bitfinex","BTCUSD",1734925274272,8.56e-05,95621.0,95617.0,0.209166]
["bitfinex","BTCUSD",1734925274526,0.0774,95643.0,95618.0,0.19057229]
["bitfinex","BTCUSD",1734925274650,0.0774,95643.0,95630.0,0.19009654]
["bitfinex","BTCUSD",1734925274852,0.0774,95643.0,95631.0,0.3104434]
["bitfinex","BTCUSD",1734925275498,0.01475589,95642.0,95631.0,0.3104434]
["bitfinex","BTCUSD",1734925276217,0.01475589,95642.0,95641.0,0.209115]
["bitfinex","BTCUSD",1734925276434,0.01475589,95642.0,95641.0,0.1013084]
["bitfinex","BTCUSD",1734925277069,0.01475589,95642.0,95632.0,0.536]
["bitfinex","BTCUSD",1734925277269,0.01475589,95642.0,95633.0,0.1013084]
["bitfinex","BTCUSD",1734925277723,0.01475589,95642.0,95641.0,0.006]
["bitfinex","BTCUSD",1734925277952,0.01475589,95642.0,95633.0,0.3104384]
["bitfinex","BTCUSD",1734925278208,0.01475589,95642.0,95641.0,0.009]
["bitfinex","BTCUSD",1734925278446,0.01475589,95642.0,95633.0,0.3104384]
["bitfinex","BTCUSD",1734925278955,0.01475589,95642.0,95633.0,0.1013084]
["bitfinex","BTCUSD",1734925279893,0.209115,95641.0,95632.0,0.55805296]
["bitfinex","BTCUSD",1734925280105,0.01475589,95642.0,95632.0,0.02205296]
["bitfinex","BTCUSD",1734925280286,0.01984139,95642.0,95641.0,0.232115]
["bitfinex","BTCUSD",1734925280489,0.209058,95668.0,95651.0,0.209091]
["bitfinex","BTCUSD",1734925280716,0.00024656,95669.0,95653.0,0.209089]
["bitfinex","BTCUSD",1734925281581,0.209056,95668.0,95652.0,0.1013084]
["bitfinex","BTCUSD",1734925281741,0.418113,95668.0,95652.0,0.1013084]
["bitfinex","BTCUSD",1734925282541,0.418113,95668.0,95650.0,0.209095]
["bitfinex","BTCUSD",1734925282877,0.418113,95668.0,95650.0,0.3104034]
["bitfinex","BTCUSD",1734925283084,0.209056,95668.0,95650.0,0.3104034]
["bitfinex","BTCUSD",1734925283651,0.209056,95668.0,95650.0,0.3279801]
["bitfinex","BTCUSD",1734925284526,0.212056,95668.0,95650.0,0.3279801]
["bitfinex","BTCUSD",1734925284777,0.20907,95662.0,95650.0,0.0175767]
["bitfinex","BTCUSD",1734925285066,0.209076,95659.0,95650.0,0.0175767]
["bitfinex","BTCUSD",1734925285271,0.003,95668.0,95646.0,0.209104]
["bitfinex","BTCUSD",1734925285516,0.00130669,95667.0,95646.0,0.3104124]
["bitfinex","BTCUSD",1734925285783,0.21036469,95667.0,95646.0,0.3104124]
["bitfinex","BTCUSD",1734925286573,0.211071,95662.0,95646.0,0.3104124]
["bitfinex","BTCUSD",1734925286771,0.209071,95662.0,95646.0,0.3104124]
["bitfinex","BTCUSD",1734925288260,0.00024656,95669.0,95643.0,0.01782128]
["bitfinex","BTCUSD",1734925288473,0.00024656,95669.0,95630.0,0.19009654]
["bitfinex","BTCUSD",1734925288474,0.209077,95659.0,95642.0,0.17067178]
["bitfinex","BTCUSD",1734925288631,0.00130678,95658.0,95642.0,0.17067178]
["bitfinex","BTCUSD",1734925289476,0.00130678,95658.0,95642.0,0.02067178]
["bitfinex","BTCUSD",1734925289646,0.418161,95657.0,95642.0,0.02067178]
["bitfinex","BTCUSD",1734925289976,0.209084,95655.0,95642.0,0.02067178]
["bitfinex","BTCUSD",1734925290317,0.20908,95657.0,95642.0,0.02067178]
["bitfinex","BTCUSD",1734925290520,0.00130679,95656.0,95642.0,0.02067178]
["bitfinex","BTCUSD",1734925291273,0.209084,95655.0,95643.0,0.20911]
["bitfinex","BTCUSD",1734925291488,0.1013084,95668.0,95643.0,0.20911]
["bitfinex","BTCUSD",1734925291690,0.209074,95660.0,95643.0,0.20911]
["bitfinex","BTCUSD",1734925291897,0.209078,95658.0,95643.0,0.20911]
["bitfinex","BTCUSD",1734925292093,8.54e-05,95655.0,95642.0,0.02067178]
["bitfinex","BTCUSD",1734925292241,0.209086,95654.0,95642.0,0.02067178]
["bitfinex","BTCUSD",1734925292448,0.209089,95653.0,95642.0,0.02067178]
["bitfinex","BTCUSD",1734925293357,0.209086,95654.0,95642.0,0.02067178]
["bitfinex","BTCUSD",1734925293561,0.005,95653.0,95642.0,0.02067178]
["bitfinex","BTCUSD",1734925293792,0.209091,95652.0,95642.0,0.02067178]
["bitfinex","BTCUSD",1734925293990,0.20887893,95652.0,95634.0,0.15]
["bitfinex","BTCUSD",1734925294193,0.004,95653.0,95642.0,0.001]
["bitfinex","BTCUSD",1734925294395,0.00530682,95653.0,95642.0,0.02176566]
["bitfinex","BTCUSD",1734925294890,0.209091,95652.0,95642.0,0.02176566]
["bitfinex","BTCUSD",1734925295503,0.004,95653.0,95642.0,0.02076566]
["bitfinex","BTCUSD",1734925295704,0.209091,95652.0,95642.0,0.02076566]
["bitfinex","BTCUSD",1734925295911,0.004,95653.0,95642.0,0.02176566]
["bitfinex","BTCUSD",1734925296113,0.00130682,95653.0,95642.0,0.02076566]
["bitfinex","BTCUSD",1734925296458,0.004,95652.0,95642.0,0.02176566]
["bitfinex","BTCUSD",1734925296868,0.004,95652.0,95642.0,0.02076566]
["bitfinex","BTCUSD",1734925297020,0.004,95652.0,95642.0,0.02176566]
["bitfinex","BTCUSD",1734925297220,0.004,95653.0,95642.0,0.02076566]
["bitfinex","BTCUSD",1734925297427,0.004,95653.0,95643.0,0.20911]
["bitfinex","BTCUSD",1734925297665,0.004,95652.0,95643.0,0.20911]
["bitfinex","BTCUSD",1734925298025,0.004,95652.0,95642.0,0.02176566]
["bitfinex","BTCUSD",1734925298938,8.54e-05,95655.0,95636.0,0.209126]
["bitfinex","BTCUSD",1734925299138,0.209086,95654.0,95642.0,0.02107069]
["bitfinex","BTCUSD",1734925299465,0.00530682,95653.0,95642.0,0.02107069]
["bitfinex","BTCUSD",1734925299866,0.004,95652.0,95642.0,0.02207069]
["bitfinex","BTCUSD",1734925300063,0.004,95652.0,95642.0,0.02107069]
["bitfinex","BTCUSD",1734925300263,0.004,95652.0,95643.0,0.20911]
["bitfinex","BTCUSD",1734925300461,0.004,95652.0,95648.0,0.209098]
["bitfinex","BTCUSD",1734925300812,0.004,95654.0,95648.0,0.418197]
["bitfinex","BTCUSD",1734925301676,0.004,95654.0,95648.0,0.209098]
["bitfinex","BTCUSD",1734925302039,0.005,95652.0,95648.0,0.209098]
["bitfinex","BTCUSD",1734925302241,8.54e-05,95655.0,95645.0,0.15]
["bitfinex","BTCUSD",1734925302694,0.006,95654.0,95645.0,0.15]
["bitfinex","BTCUSD",1734925302896,0.006,95654.0,95644.0,0.1013084]
["bitfinex","BTCUSD",1734925302897,0.209089,95653.0,95632.0,0.209133]
["bitfinex","BTCUSD",1734925303149,0.005,95652.0,95637.0,0.15]
["bitfinex","BTCUSD",1734925303349,8.54e-05,95655.0,95637.0,0.15]
["bitfinex","BTCUSD",1734925303555,8.54e-05,95655.0,95641.0,0.209114]
["bitfinex","BTCUSD",1734925303783,0.0050854,95655.0,95642.0,0.0001708]
["bitfinex","BTCUSD",1734925304999,0.209086,95654.0,95642.0,0.0001708]
["bitfinex","BTCUSD",1734925305207,8.54e-05,95655.0,95642.0,0.0001708]
["bitfinex","BTCUSD",1734925306000,0.0050854,95655.0,95642.0,0.0001708]
["bitfinex","BTCUSD",1734925306694,0.209086,95654.0,95642.0,0.0001708]
["bitfinex","BTCUSD",1734925306895,0.209099,95649.0,95642.0,0.0001708]
["bitfinex","BTCUSD",1734925307103,0.209089,95653.0,95642.0,0.0001708]
["bitfinex","BTCUSD",1734925307285,0.209093,95651.0,95642.0,0.0001708]
["bitfinex","BTCUSD",1734925307425,0.00130688,95650.0,95642.0,0.0001708]
["bitfinex","BTCUSD",1734925308057,0.209089,95653.0,95642.0,0.0001708]
["bitfinex","BTCUSD",1734925308253,0.00130688,95652.0,95642.0,0.0001708]
["bitfinex","BTCUSD",1734925308655,0.209086,95654.0,95642.0,0.0001708]
["bitfinex","BTCUSD",1734925308946,0.209086,95654.0,95632.0,0.15]
["bitfinex","BTCUSD",1734925308947,0.00130688,95653.0,95632.0,0.15]
["bitfinex","BTCUSD",1734925309147,0.209091,95652.0,95633.0,0.15]
["bitfinex","BTCUSD",1734925309374,0.00130688,95651.0,95633.0,0.15]
["bitfinex","BTCUSD",1734925309772,0.00130688,95651.0,95642.0,0.001]
["bitfinex","BTCUSD",1734925309995,0.00130688,95651.0,95633.0,0.15]
["bitfinex","BTCUSD",1734925310295,0.00130688,95651.0,95633.0,0.151]
["bitfinex","BTCUSD",1734925310726,0.00130688,95651.0,95635.0,0.15]
["bitfinex","BTCUSD",1734925310871,0.00130688,95651.0,95641.0,0.02133837]
["bitfinex","BTCUSD",1734925311318,0.0827,95649.0,95633.0,0.001]
["bitfinex","BTCUSD",1734925311496,0.209152,95624.0,95623.0,0.02105783]
["bitfinex","BTCUSD",1734925311690,0.209152,95624.0,95621.0,0.0001708]
["bitfinex","BTCUSD",1734925311691,0.3601604,95624.0,95621.0,0.0001708]
["bitfinex","BTCUSD",1734925311933,0.1,95619.0,95587.0,0.06325874]
["bitfinex","BTCUSD",1734925312172,0.10261604,95618.0,95592.0,0.0916713]
["bitfinex","BTCUSD",1734925312377,0.1013084,95617.0,95592.0,0.0916713]
["bitfinex","BTCUSD",1734925312527,0.209183,95610.0,95592.0,0.0916713]
["bitfinex","BTCUSD",1734925312733,0.00130748,95609.0,95592.0,0.0916713]
["bitfinex","BTCUSD",1734925313039,0.00774006,95609.0,95592.0,0.0916713]
["bitfinex","BTCUSD",1734925313441,0.209187,95608.0,95589.0,0.209229]
["bitfinex","BTCUSD",1734925313634,0.00130748,95607.0,95589.0,0.209229]
["bitfinex","BTCUSD",1734925314138,0.00643258,95606.0,95588.0,0.1013084]
["bitfinex","BTCUSD",1734925314360,0.00643258,95606.0,95595.0,0.209213]
["bitfinex","BTCUSD",1734925314889,0.209176,95613.0,95595.0,0.209213]
["bitfinex","BTCUSD",1734925315088,0.20918,95611.0,95595.0,0.209213]
["bitfinex","BTCUSD",1734925315287,0.209185,95609.0,95590.0,0.209226]
["bitfinex","BTCUSD",1734925315465,0.00130748,95608.0,95595.0,0.001]
["bitfinex","BTCUSD",1734925315674,0.00774025,95608.0,95590.0,0.209226]
["bitfinex","BTCUSD",1734925315872,0.209189,95607.0,95590.0,0.209226]
["bitfinex","BTCUSD",1734925316117,0.00643277,95608.0,95595.0,0.001]
["bitfinex","BTCUSD",1734925316248,0.00643279,95606.0,95593.0,0.20922]
["bitfinex","BTCUSD",1734925316669,0.005,95608.0,95593.0,0.20922]
["bitfinex","BTCUSD",1734925316878,0.00774028,95607.0,95593.0,0.20922]
["bitfinex","BTCUSD",1734925318064,0.005,95606.0,95593.0,0.20922]
["bitfinex","BTCUSD",1734925318266,0.00643274,95605.0,95593.0,0.20922]
["bitfinex","BTCUSD",1734925318880,0.00643274,95605.0,95593.0,0.08322]
["bitfinex","BTCUSD",1734925319082,0.00643274,95605.0,95592.0,0.0001708]
["bitfinex","BTCUSD",1734925319281,0.006,95606.0,95592.0,0.0001708]
["bitfinex","BTCUSD",1734925319534,0.00643272,95605.0,95592.0,0.0001708]
["bitfinex","BTCUSD",1734925319756,0.00643272,95605.0,95593.0,0.20922]
["bitfinex","BTCUSD",1734925320155,0.00130748,95610.0,95593.0,0.20922]
["bitfinex","BTCUSD",1734925320356,0.00643268,95604.0,95593.0,0.20922]
["bitfinex","BTCUSD",1734925320598,0.00130748,95608.0,95593.0,0.20922]
["bitfinex","BTCUSD",1734925320808,0.00643267,95603.0,95593.0,0.20922]
["bitfinex","BTCUSD",1734925320957,0.00130748,95610.0,95593.0,0.007]
["bitfinex","BTCUSD",1734925321283,0.0013075,95610.0,95592.0,0.0001708]
["bitfinex","BTCUSD",1734925321502,0.209199,95603.0,95592.0,0.0001708]
["bitfinex","BTCUSD",1734925321626,0.048,95595.0,95592.0,0.0001708]
["bitfinex","BTCUSD",1734925321833,0.21052569,95594.0,95592.0,0.0001708]
["bitfinex","BTCUSD",1734925322030,0.1013084,95593.0,95592.0,0.0001708]
["bitfinex","BTCUSD",1734925322239,0.10876259,95593.0,95592.0,0.0001708]
["bitfinex","BTCUSD",1734925322759,0.43486259,95593.0,95592.0,0.0001708]
["bitfinex","BTCUSD",1734925322957,0.209294,95559.0,95540.0,0.12605672]
["bitfinex","BTCUSD",1734925323171,0.209294,95559.0,95536.0,0.13752604]
["bitfinex","BTCUSD",1734925323172,0.0761,95564.0,95546.0,0.0380497]
["bitfinex","BTCUSD",1734925323377,0.209309,95553.0,95546.0,0.02076845]
["bitfinex","BTCUSD",1734925323583,0.209309,95553.0,95546.0,0.000171]
["bitfinex","BTCUSD",1734925323808,0.00649137,95552.0,95546.0,0.000171]
["bitfinex","BTCUSD",1734925324167,0.00649137,95552.0,95546.0,0.00070759]
["bitfinex","BTCUSD",1734925324369,0.00649137,95552.0,95546.0,0.21003059]
["bitfinex","BTCUSD",1734925324573,0.0013082,95558.0,95546.0,0.21003059]
["bitfinex","BTCUSD",1734925324833,0.0013082,95558.0,95546.0,0.00070759]
["bitfinex","BTCUSD",1734925325032,0.00649161,95557.0,95546.0,0.00070759]
["bitfinex","BTCUSD",1734925325266,0.0013082,95556.0,95546.0,0.00070759]
["bitfinex","BTCUSD",1734925325483,0.00649161,95557.0,95553.0,0.15]
["bitfinex","BTCUSD",1734925325692,0.00130796,95580.0,95555.0,0.15]
["bitfinex","BTCUSD",1734925325957,0.001,95558.0,95556.0,0.2093]
["bitfinex","BTCUSD",1734925326193,0.00130796,95578.0,95555.0,0.15]
["bitfinex","BTCUSD",1734925326433,0.00934411,95557.0,95556.0,0.209301]
["bitfinex","BTCUSD",1734925326671,0.00130798,95571.0,95556.0,0.209301]
["bitfinex","BTCUSD",1734925326930,0.00130798,95571.0,95553.0,0.209306]
["bitfinex","BTCUSD",1734925327186,0.00634412,95570.0,95554.0,0.15]
["bitfinex","BTCUSD",1734925327695,0.209272,95569.0,95554.0,0.15]
["bitfinex","BTCUSD",1734925328130,0.209277,95567.0,95555.0,0.002]
["bitfinex","BTCUSD",1734925328335,0.209277,95567.0,95554.0,0.15]
["bitfinex","BTCUSD",1734925328558,0.00634396,95566.0,95555.0,0.209303]
["bitfinex","BTCUSD",1734925328767,0.209281,95565.0,95554.0,0.001]
["bitfinex","BTCUSD",1734925328972,0.21562495,95565.0,95554.0,0.001]
["bitfinex","BTCUSD",1734925329322,0.21562495,95565.0,95554.0,0.007]
["bitfinex","BTCUSD",1734925329549,0.21562495,95565.0,95551.0,0.15]
["bitfinex","BTCUSD",1734925329956,0.00130805,95564.0,95551.0,0.15]
["bitfinex","BTCUSD",1734925330160,0.21059105,95564.0,95551.0,0.15]
["bitfinex","BTCUSD",1734925330576,0.209288,95562.0,95551.0,0.16757471]
["bitfinex","BTCUSD",1734925330789,0.006344,95563.0,95560.0,0.15]
["bitfinex","BTCUSD",1734925330992,0.006344,95563.0,95559.0,0.209292]
["bitfinex","BTCUSD",1734925330993,0.00634398,95561.0,95551.0,0.01757471]
["bitfinex","BTCUSD",1734925331168,0.00130816,95560.0,95531.0,0.209354]
["bitfinex","BTCUSD",1734925331412,0.209319,95548.0,95525.0,0.000171]
["bitfinex","BTCUSD",1734925331618,0.00130833,95547.0,95525.0,0.000171]
["bitfinex","BTCUSD",1734925331820,0.00756838,95547.0,95525.0,0.000171]
["bitfinex","BTCUSD",1734925332230,0.08296838,95547.0,95525.0,0.000171]
["bitfinex","BTCUSD",1734925332437,0.22927678,95547.0,95525.0,0.000171]
["bitfinex","BTCUSD",1734925332640,0.22796845,95547.0,95531.0,0.01579815]
["bitfinex","BTCUSD",1734925332815,0.37796845,95547.0,95546.0,0.00770759]
["bitfinex","BTCUSD",1734925333024,0.37796845,95547.0,95546.0,0.00070759]
["bitfinex","BTCUSD",1734925333354,0.47796845,95547.0,95546.0,0.00070759]
["bitfinex","BTCUSD",1734925335294,0.50096845,95547.0,95546.0,0.00070759]
["bitfinex","BTCUSD",1734925335504,0.50196845,95547.0,95546.0,0.00670759]
["bitfinex","BTCUSD",1734925335673,0.50096845,95547.0,95546.0,0.00070759]
["bitfinex","BTCUSD",1734925336082,0.50096845,95547.0,95546.0,0.00170759]
["bitfinex","BTCUSD",1734925336695,0.50096845,95547.0,95546.0,0.00070759]
["bitfinex","BTCUSD",1734925337046,0.50096845,95547.0,95546.0,0.00170759]
["bitfinex","BTCUSD",1734925337047,0.50696845,95547.0,95546.0,0.00170759]
["bitfinex","BTCUSD",1734925339034,0.38396845,95547.0,95546.0,0.00170759]
["bitfinex","BTCUSD",1734925339274,0.3777084,95547.0,95546.0,0.00170759]
["bitfinex","BTCUSD",1734925339863,0.4717084,95547.0,95546.0,0.00070759]
["bitfinex","BTCUSD",1734925340353,0.002,95547.0,95546.0,0.00070759]
["bitfinex","BTCUSD",1734925340674,0.00130837,95547.0,95546.0,0.00070759]
["bitfinex","BTCUSD",1734925341060,0.10261677,95547.0,95546.0,0.00070759]
["bitfinex","BTCUSD",1734925341893,0.10861677,95547.0,95546.0,0.00170759]
["bitfinex","BTCUSD",1734925342269,0.10261677,95547.0,95546.0,0.00070759]
["bitfinex","BTCUSD",1734925342677,0.10261677,95547.0,95546.0,0.00170759]
["bitfinex","BTCUSD",1734925343909,0.10261677,95547.0,95516.0,0.1018344]
["bitfinex","BTCUSD",1734925344130,0.209341,95538.0,95537.0,0.000161]
["bitfinex","BTCUSD",1734925345911,0.210341,95538.0,95537.0,0.005161]
["bitfinex","BTCUSD",1734925346210,0.210341,95538.0,95537.0,0.000161]
["bitfinex","BTCUSD",1734925346435,0.211341,95538.0,95537.0,0.005161]
["bitfinex","BTCUSD",1734925346987,0.418671,95541.0,95537.0,0.01993376]
["bitfinex","BTCUSD",1734925347181,0.209338,95539.0,95537.0,0.01993376]
["bitfinex","BTCUSD",1734925347395,0.209338,95539.0,95537.0,0.000161]
["bitfinex","BTCUSD",1734925347549,0.00130849,95538.0,95537.0,0.000161]
["bitfinex","BTCUSD",1734925348177,0.00230849,95538.0,95537.0,0.005161]
["bitfinex","BTCUSD",1734925348560,0.00130849,95538.0,95537.0,0.000161]
["bitfinex","BTCUSD",1734925348979,0.209366,95527.0,95513.0,0.209394]
["bitfinex","BTCUSD",1734925349178,0.209357,95531.0,95513.0,0.3107024]
["bitfinex","BTCUSD",1734925349523,0.00130852,95530.0,95513.0,0.209394]
["bitfinex","BTCUSD",1734925349726,0.00130852,95530.0,95509.0,0.09967708]
["bitfinex","BTCUSD",1734925349928,0.209373,95524.0,95509.0,0.02107708]
["bitfinex","BTCUSD",1734925350143,0.00116073,95538.0,95516.0,0.209387]
["bitfinex","BTCUSD",1734925350144,0.003,95527.0,95516.0,0.209387]
["bitfinex","BTCUSD",1734925350265,0.00130865,95526.0,95510.0,0.209402]
["bitfinex","BTCUSD",1734925350471,0.209369,95525.0,95508.0,0.209404]
["bitfinex","BTCUSD",1734925350689,0.00130865,95524.0,95508.0,0.209404]
["bitfinex","BTCUSD",1734925350895,0.209369,95525.0,95508.0,0.209404]
["bitfinex","BTCUSD",1734925351095,0.00130865,95524.0,95510.0,0.209402]
["bitfinex","BTCUSD",1734925351294,0.209369,95525.0,95510.0,0.209402]
["bitfinex","BTCUSD",1734925351647,0.00130865,95524.0,95511.0,0.15]
["bitfinex","BTCUSD",1734925351826,0.00130865,95524.0,95512.0,0.209397]
["bitfinex","BTCUSD",1734925352031,0.20936,95529.0,95512.0,0.418794]
["bitfinex","BTCUSD",1734925352234,0.00130865,95528.0,95512.0,0.418794]
["bitfinex","BTCUSD",1734925352445,0.209364,95527.0,95512.0,0.209397]
["bitfinex","BTCUSD",1734925352631,0.004,95525.0,95512.0,0.209397]
["bitfinex","BTCUSD",1734925352887,0.00130865,95524.0,95512.0,0.209397]
["bitfinex","BTCUSD",1734925353091,0.209347,95536.0,95511.0,0.15]
["bitfinex","BTCUSD",1734925353296,0.007,95529.0,95518.0,0.209382]
["bitfinex","BTCUSD",1734925353496,0.00130858,95535.0,95518.0,0.209382]
["bitfinex","BTCUSD",1734925353698,0.209349,95534.0,95518.0,0.209382]
["bitfinex","BTCUSD",1734925353910,0.00130858,95535.0,95518.0,0.209382]
["bitfinex","BTCUSD",1734925353911,0.209353,95532.0,95518.0,0.083382]
["bitfinex","BTCUSD",1734925354112,0.00130859,95531.0,95513.0,0.209394]
["bitfinex","BTCUSD",1734925354315,0.209358,95530.0,95511.0,0.15]
["bitfinex","BTCUSD",1734925354571,0.209358,95530.0,95508.0,0.020442]
["bitfinex","BTCUSD",1734925354572,0.209373,95524.0,95508.0,0.170442]
["bitfinex","BTCUSD",1734925354778,0.209394,95514.0,95507.0,0.02023748]
["bitfinex","BTCUSD",1734925354987,0.10261733,95513.0,95500.0,0.18]
["bitfinex","BTCUSD",1734925355191,0.209421,95501.0,95500.0,0.18]
["bitfinex","BTCUSD",1734925355567,0.3107294,95501.0,95500.0,0.18]
["bitfinex","BTCUSD",1734925356622,0.3107294,95501.0,95500.0,0.18053702]
["bitfinex","BTCUSD",1734925356777,0.3127294,95501.0,95500.0,0.18053702]
["bitfinex","BTCUSD",1734925358249,0.3107294,95501.0,95500.0,0.18053702]
["bitfinex","BTCUSD",1734925358521,0.3117294,95501.0,95500.0,0.18153702]
["bitfinex","BTCUSD",1734925358699,0.001,95501.0,95500.0,0.18153702]
["bitfinex","BTCUSD",1734925358849,0.209419,95503.0,95500.0,0.05453702]
["bitfinex","BTCUSD",1734925359056,0.209419,95503.0,95500.0,0.05553702]
["bitfinex","BTCUSD",1734925359477,0.209406,95508.0,95500.0,0.05453702]
["bitfinex","BTCUSD",1734925359681,0.20941,95506.0,95500.0,0.05553702]
["bitfinex","BTCUSD",1734925360132,0.20941,95506.0,95500.0,0.05453702]
["bitfinex","BTCUSD",1734925360460,0.418821,95506.0,95500.0,0.05453702]
["bitfinex","BTCUSD",1734925360867,0.20941,95506.0,95500.0,0.05453702]
["bitfinex","BTCUSD",1734925361500,0.20941,95506.0,95500.0,0.05553702]
["bitfinex","BTCUSD",1734925361669,0.20941,95506.0,95500.0,0.05453702]
["bitfinex","BTCUSD",1734925362101,0.20941,95506.0,95500.0,0.07584402]
["bitfinex","BTCUSD",1734925362480,0.20941,95506.0,95500.0,0.07601502]
["bitfinex","BTCUSD",1734925363038,0.209388,95517.0,95500.0,0.07601502]
["bitfinex","BTCUSD",1734925363212,0.209399,95512.0,95500.0,0.07601502]
["bitfinex","BTCUSD",1734925363406,0.00130886,95511.0,95500.0,0.07501502]
["bitfinex","BTCUSD",1734925364014,0.00130886,95511.0,95498.0,0.209427]
["bitfinex","BTCUSD",1734925364015,0.00130886,95511.0,95498.0,0.15844202]
["bitfinex","BTCUSD",1734925364176,0.1013084,95510.0,95497.0,0.000171]
["bitfinex","BTCUSD",1734925364376,0.209414,95505.0,95497.0,0.000171]
["bitfinex","BTCUSD",1734925364614,0.00130898,95504.0,95497.0,0.000171]
["bitfinex","BTCUSD",1734925365243,0.00130898,95504.0,95497.0,0.02058917]
["bitfinex","BTCUSD",1734925365444,0.001,95506.0,95497.0,0.000171]
["bitfinex","BTCUSD",1734925365689,0.209395,95513.0,95498.0,0.209428]
["bitfinex","BTCUSD",1734925365940,0.00130888,95512.0,95498.0,0.209428]
["bitfinex","BTCUSD",1734925366171,0.001,95504.0,95498.0,0.209428]
["bitfinex","BTCUSD",1734925366398,0.00130888,95511.0,95498.0,0.209428]
["bitfinex","BTCUSD",1734925366607,0.21070788,95511.0,95497.0,0.004171]
["bitfinex","BTCUSD",1734925367077,0.21070788,95511.0,95497.0,0.000171]
["bitfinex","BTCUSD",1734925367267,0.21070788,95511.0,95498.0,0.002]
["bitfinex","BTCUSD",1734925367611,0.209412,95506.0,95498.0,0.002]
["bitfinex","BTCUSD",1734925367825,0.00130888,95505.0,95498.0,0.002]
["bitfinex","BTCUSD",1734925368140,0.209406,95508.0,95498.0,0.002]
["bitfinex","BTCUSD",1734925368349,0.209421,95502.0,95498.0,0.002]
["bitfinex","BTCUSD",1734925368551,0.209421,95502.0,95497.0,0.000171]
["bitfinex","BTCUSD",1734925368552,0.209424,95500.0,95497.0,0.000171]
["bitfinex","BTCUSD",1734925368893,0.00130899,95499.0,95497.0,0.003171]
["bitfinex","BTCUSD",1734925369007,0.00130899,95504.0,95497.0,0.000171]
["bitfinex","BTCUSD",1734925369414,0.00130899,95504.0,95498.0,0.001]
["bitfinex","BTCUSD",1734925370038,0.00130899,95504.0,95497.0,0.000171]
["bitfinex","BTCUSD",1734925370577,0.00130899,95504.0,95497.0,0.003171]
["bitfinex","BTCUSD",1734925370782,0.001,95499.0,95497.0,0.003171]
["bitfinex","BTCUSD",1734925371926,0.20941,95506.0,95497.0,0.000171]
["bitfinex","BTCUSD",1734925372193,0.209391,95516.0,95497.0,0.000171]
["bitfinex","BTCUSD",1734925372194,0.001,95504.0,95497.0,0.003171]
["bitfinex","BTCUSD",1734925372405,0.001,95504.0,95503.0,0.209415]
["bitfinex","BTCUSD",1734925373251,0.00130881,95520.0,95503.0,0.209415]
["bitfinex","BTCUSD",1734925373463,0.001,95504.0,95503.0,0.209415]
["bitfinex","BTCUSD",1734925373850,0.00130881,95520.0,95503.0,0.083415]
["bitfinex","BTCUSD",1734925374064,0.00130881,95520.0,95497.0,0.000171]
["bitfinex","BTCUSD",1734925374273,0.00130881,95520.0,95503.0,0.209415]
["bitfinex","BTCUSD",1734925374987,8.55e-05,95524.0,95510.0,0.0806]
["bitfinex","BTCUSD",1734925375191,8.55e-05,95524.0,95511.0,0.418798]
["bitfinex","BTCUSD",1734925375398,8.55e-05,95524.0,95513.0,0.209395]
["bitfinex","BTCUSD",1734925376430,0.00116077,95515.0,95511.0,0.212399]
["bitfinex","BTCUSD",1734925376637,8.55e-05,95512.0,95511.0,0.212399]
["bitfinex","BTCUSD",1734925376860,8.55e-05,95512.0,95511.0,0.209399]
["bitfinex","BTCUSD",1734925379538,8.55e-05,95512.0,95511.0,0.215399]
["bitfinex","BTCUSD",1734925379962,8.55e-05,95512.0,95511.0,0.209399]
["bitfinex","BTCUSD",1734925380163,8.55e-05,95512.0,95511.0,0.217399]
["bitfinex","BTCUSD",1734925380434,0.0010855,95512.0,95511.0,0.217399]
["bitfinex","BTCUSD",1734925381039,0.0010855,95512.0,95511.0,0.008]
["bitfinex","BTCUSD",1734925384509,0.18520275,95512.0,95511.0,0.008]
["bitfinex","BTCUSD",1734925386356,0.209421,95501.0,95500.0,0.08]
["bitfinex","BTCUSD",1734925386558,0.3107294,95501.0,95500.0,0.08]
["bitfinex","BTCUSD",1734925387992,0.3107294,95501.0,95500.0,0.083]
["bitfinex","BTCUSD",1734925392770,0.3107294,95501.0,95500.0,0.08]
["bitfinex","BTCUSD",1734925393212,0.209417,95504.0,95500.0,0.08]
["bitfinex","BTCUSD",1734925393416,0.209419,95502.0,95500.0,0.08]
["bitfinex","BTCUSD",1734925393629,0.418806,95510.0,95500.0,0.08]
["bitfinex","BTCUSD",1734925393842,0.209406,95508.0,95500.0,0.08]
["bitfinex","BTCUSD",1734925394257,0.001,95501.0,95500.0,0.08]
["bitfinex","BTCUSD",1734925394687,0.209404,95509.0,95500.0,0.08]
["bitfinex","BTCUSD",1734925394916,0.20942,95502.0,95500.0,0.08]
["bitfinex","BTCUSD",1734925395329,0.209408,95507.0,95500.0,0.08]
["bitfinex","BTCUSD",1734925395565,8.55e-05,95512.0,95501.0,0.15]
["bitfinex","BTCUSD",1734925396680,0.209399,95511.0,95501.0,0.15]
["bitfinex","BTCUSD",1734925397379,0.209399,95511.0,95501.0,0.156]
["bitfinex","BTCUSD",1734925397588,0.209399,95511.0,95501.0,0.15]
["bitfinex","BTCUSD",1734925397762,0.209399,95511.0,95501.0,0.157]
["bitfinex","BTCUSD",1734925397763,0.210399,95511.0,95501.0,0.157]
["bitfinex","BTCUSD",1734925398173,0.001,95511.0,95501.0,0.366421]
["bitfinex","BTCUSD",1734925399022,0.001,95511.0,95501.0,0.157]
["bitfinex","BTCUSD",1734925399217,8.55e-05,95512.0,95501.0,0.15]
["bitfinex","BTCUSD",1734925399444,0.001,95511.0,95501.0,0.157]
["bitfinex","BTCUSD",1734925399622,0.209402,95510.0,95501.0,0.157]
["bitfinex","BTCUSD",1734925399830,0.209414,95505.0,95500.0,0.10510764]
["bitfinex","BTCUSD",1734925399987,0.209417,95503.0,95501.0,0.0070856]
["bitfinex","BTCUSD",1734925400191,0.0013089,95502.0,95486.0,0.17129239]
["bitfinex","BTCUSD",1734925400420,0.209442,95492.0,95486.0,0.15]
["bitfinex","BTCUSD",1734925400766,0.209442,95492.0,95477.0,0.22784]
["bitfinex","BTCUSD",1734925400969,0.076,95510.0,95477.0,0.22784]
["bitfinex","BTCUSD",1734925400970,0.209436,95495.0,95485.0,0.02524302]
["bitfinex","BTCUSD",1734925401100,0.209424,95500.0,95483.0,0.209461]
["bitfinex","BTCUSD",1734925401515,0.418848,95500.0,95483.0,0.209461]
["bitfinex","BTCUSD",1734925401917,0.209424,95500.0,95483.0,0.209461]
["bitfinex","BTCUSD",1734925402125,0.209424,95500.0,95483.0,0.418922]
["bitfinex","BTCUSD",1734925402322,0.209424,95500.0,95484.0,0.15]
["bitfinex","BTCUSD",1734925402552,0.008,95502.0,95490.0,0.12649076]
["bitfinex","BTCUSD",1734925402870,0.209412,95506.0,95492.0,0.209439]
["bitfinex","BTCUSD",1734925403099,0.008,95500.0,95492.0,0.209439]
["bitfinex","BTCUSD",1734925403312,0.209412,95506.0,95492.0,0.209439]
["bitfinex","BTCUSD",1734925403628,0.007,95500.0,95492.0,0.209439]
["bitfinex","BTCUSD",1734925403958,0.209412,95506.0,95492.0,0.209439]
["bitfinex","BTCUSD",1734925404157,0.009,95500.0,95492.0,0.209439]
["bitfinex","BTCUSD",1734925405611,0.209412,95506.0,95492.0,0.209439]
["bitfinex","BTCUSD",1734925406053,0.001,95500.0,95492.0,0.211439]
["bitfinex","BTCUSD",1734925406299,0.209412,95506.0,95492.0,0.209439]
["bitfinex","BTCUSD",1734925406722,0.008,95500.0,95492.0,0.209439]
["bitfinex","BTCUSD",1734925407132,0.012,95500.0,95492.0,0.209439]
["bitfinex","BTCUSD",1734925407268,0.012,95500.0,95487.0,0.209451]
["bitfinex","BTCUSD",1734925407479,0.213425,95500.0,95488.0,0.1013084]
["bitfinex","BTCUSD",1734925407684,0.004,95500.0,95488.0,0.1013084]
["bitfinex","BTCUSD",1734925407909,0.004,95500.0,95489.0,0.209448]
["bitfinex","BTCUSD",1734925409058,0.209413,95505.0,95489.0,0.209448]
["bitfinex","BTCUSD",1734925409408,0.005,95500.0,95489.0,0.209448]
["bitfinex","BTCUSD",1734925409997,0.011,95500.0,95488.0,0.1013084]
["bitfinex","BTCUSD",1734925410147,0.011,95500.0,95489.0,0.209448]
["bitfinex","BTCUSD",1734925410350,0.006,95500.0,95489.0,0.209448]
["bitfinex","BTCUSD",1734925410609,0.006,95500.0,95488.0,0.1013084]
["bitfinex","BTCUSD",1734925410937,0.011,95500.0,95488.0,0.1013084]
["bitfinex","BTCUSD",1734925411134,0.011,95500.0,95489.0,0.209448]
["bitfinex","BTCUSD",1734925412400,0.209426,95499.0,95488.0,0.101394]
["bitfinex","BTCUSD",1734925413291,0.006,95500.0,95488.0,0.101394]
["bitfinex","BTCUSD",1734925413523,0.209413,95505.0,95488.0,0.101394]
["bitfinex","BTCUSD",1734925413773,0.004,95499.0,95488.0,0.101394]
["bitfinex","BTCUSD",1734925414013,0.004,95499.0,95488.0,8.56e-05]
["bitfinex","BTCUSD",1734925414267,0.209443,95492.0,95488.0,8.56e-05]
["bitfinex","BTCUSD",1734925415533,0.209433,95496.0,95488.0,8.56e-05]
["bitfinex","BTCUSD",1734925415823,0.006,95500.0,95488.0,8.56e-05]
["bitfinex","BTCUSD",1734925416048,0.209417,95503.0,95489.0,0.209448]
["bitfinex","BTCUSD",1734925416303,0.006,95499.0,95489.0,0.209448]
["bitfinex","BTCUSD",1734925416554,0.209417,95503.0,95489.0,0.209448]
["bitfinex","BTCUSD",1734925417033,0.004,95496.0,95489.0,0.209448]
["bitfinex","BTCUSD",1734925417234,0.209417,95503.0,95489.0,0.209448]
["bitfinex","BTCUSD",1734925417469,0.006,95499.0,95489.0,0.209448]
["bitfinex","BTCUSD",1734925418199,0.209417,95503.0,95489.0,0.209448]
["bitfinex","BTCUSD",1734925418933,0.2094845,95512.0,95495.0,0.209434]
["bitfinex","BTCUSD",1734925419369,0.20941,95506.0,95490.0,0.33593376]
["bitfinex","BTCUSD",1734925419575,0.20941,95506.0,95490.0,0.209443]
["bitfinex","BTCUSD",1734925419783,0.006,95503.0,95489.0,0.1013084]
["bitfinex","BTCUSD",1734925419986,0.418839,95502.0,95489.0,0.1013084]
["bitfinex","BTCUSD",1734925420192,0.209419,95502.0,95489.0,0.1013084]
["bitfinex","BTCUSD",1734925420378,0.209419,95502.0,95495.0,0.002]
["bitfinex","BTCUSD",1734925420521,0.209419,95502.0,95489.0,0.3107544]
["bitfinex","BTCUSD",1734925420727,0.209419,95502.0,95489.0,0.1013084]
["bitfinex","BTCUSD",1734925420936,0.209433,95496.0,95488.0,8.56e-05]
["bitfinex","BTCUSD",1734925422508,0.209419,95502.0,95488.0,8.56e-05]
["bitfinex","BTCUSD",1734925422723,0.209437,95494.0,95488.0,8.56e-05]
["bitfinex","BTCUSD",1734925423370,0.0001712,95500.0,95488.0,8.56e-05]
["bitfinex","BTCUSD",1734925423589,0.209426,95499.0,95488.0,8.56e-05]
["bitfinex","BTCUSD",1734925423991,0.004,95494.0,95488.0,8.56e-05]
["bitfinex","BTCUSD",1734925424227,0.209426,95499.0,95488.0,8.56e-05]
["bitfinex","BTCUSD",1734925424588,0.0091712,95500.0,95490.0,0.209446]
["bitfinex","BTCUSD",1734925424789,0.0001712,95500.0,95497.0,0.15]
["bitfinex","BTCUSD",1734925425046,0.0001712,95500.0,95499.0,0.15]
["bitfinex","BTCUSD",1734925425197,0.0001712,95500.0,95499.0,0.2513084]
["bitfinex","BTCUSD",1734925426546,0.0001712,95500.0,95499.0,0.3429797]
["bitfinex","BTCUSD",1734925426750,0.0091712,95500.0,95499.0,0.3429797]
["bitfinex","BTCUSD",1734925426952,0.0001712,95500.0,95499.0,0.3429797]
["bitfinex","BTCUSD",1734925427353,0.001,95500.0,95499.0,0.5784057]
["bitfinex","BTCUSD",1734925427778,0.001,95500.0,95499.0,0.62426044]
["bitfinex","BTCUSD",1734925428104,8.55e-05,95512.0,95499.0,0.41183444]
["bitfinex","BTCUSD",1734925428329,8.55e-05,95512.0,95511.0,0.359399]
["bitfinex","BTCUSD",1734925428524,0.00016077,95515.0,95513.0,0.209395]
["bitfinex","BTCUSD",1734925428750,0.00016077,95515.0,95514.0,0.2513084]
["bitfinex","BTCUSD",1734925431602,0.00016077,95515.0,95514.0,0.15]
["bitfinex","BTCUSD",1734925431966,0.00916077,95515.0,95514.0,0.03201046]
["bitfinex","BTCUSD",1734925432265,0.00916077,95515.0,95511.0,0.09241521]
["bitfinex","BTCUSD",1734925433250,0.00916077,95515.0,95510.0,0.03199333]
["bitfinex","BTCUSD",1734925433424,0.00916077,95515.0,95506.0,0.209408]
["bitfinex","BTCUSD",1734925433631,0.00016077,95515.0,95512.0,0.209397]
["bitfinex","BTCUSD",1734925434075,0.00916077,95515.0,95512.0,0.209397]
["bitfinex","BTCUSD",1734925434282,0.00016077,95515.0,95507.0,0.209408]
["bitfinex","BTCUSD",1734925434912,0.00916077,95515.0,95507.0,0.209408]
["bitfinex","BTCUSD",1734925435105,0.00016077,95515.0,95507.0,0.418816]
["bitfinex","BTCUSD",1734925435653,0.00016077,95515.0,95514.0,0.209393]
["bitfinex","BTCUSD",1734925436398,0.00033197,95515.0,95514.0,0.209393]
["bitfinex","BTCUSD",1734925436738,0.00033197,95515.0,95514.0,0.359393]
["bitfinex","BTCUSD",1734925437256,0.00933197,95515.0,95514.0,0.359393]
["bitfinex","BTCUSD",1734925437689,0.01233197,95515.0,95514.0,0.359393]
["bitfinex","BTCUSD",1734925437889,0.00333197,95515.0,95507.0,0.15]
["bitfinex","BTCUSD",1734925438294,0.01233197,95515.0,95506.0,0.209409]
["bitfinex","BTCUSD",1734925438854,0.00033197,95515.0,95506.0,0.209409]
["bitfinex","BTCUSD",1734925440298,8.55e-05,95524.0,95523.0,0.1]
["bitfinex","BTCUSD",1734925440507,0.13952215,95556.0,95543.0,0.12649076]
["bitfinex","BTCUSD",1734925440697,0.13952215,95556.0,95544.0,0.00104651]
["bitfinex","BTCUSD",1734925440902,0.09355169,95553.0,95551.0,0.20931]
["bitfinex","BTCUSD",1734925441134,0.09355169,95553.0,95543.0,0.22779916]
["bitfinex","BTCUSD",1734925441343,0.00053692,95553.0,95548.0,0.209318]
["bitfinex","BTCUSD",1734925441773,0.00253692,95553.0,95549.0,0.1013084]
["bitfinex","BTCUSD",1734925441973,0.00053692,95553.0,95551.0,0.15]
["bitfinex","BTCUSD",1734925442183,0.09301477,95566.0,95565.0,0.209281]
["bitfinex","BTCUSD",1734925442379,0.09301477,95566.0,95552.0,0.10235473]
["bitfinex","BTCUSD",1734925442380,0.00016094,95566.0,95553.0,0.15]
["bitfinex","BTCUSD",1734925442580,0.209281,95565.0,95553.0,0.15]
["bitfinex","BTCUSD",1734925443093,0.209286,95563.0,95548.0,0.03204384]
["bitfinex","BTCUSD",1734925443329,0.209306,95554.0,95548.0,0.03204384]
["bitfinex","BTCUSD",1734925443484,0.00087618,95553.0,95543.0,0.004]
["bitfinex","BTCUSD",1734925443695,0.20931,95552.0,95541.0,0.181886]
["bitfinex","BTCUSD",1734925444102,0.209303,95555.0,95553.0,0.001]
["bitfinex","BTCUSD",1734925444299,0.209303,95555.0,95540.0,0.15]
["bitfinex","BTCUSD",1734925444505,0.209303,95555.0,95542.0,0.15]
["bitfinex","BTCUSD",1734925444805,0.006,95553.0,95543.0,0.001]
["bitfinex","BTCUSD",1734925445020,0.00016094,95566.0,95551.0,0.15]
["bitfinex","BTCUSD",1734925445169,0.00016094,95566.0,95556.0,0.12649076]
["bitfinex","BTCUSD",1734925445363,0.00016094,95566.0,95561.0,0.15]
["bitfinex","BTCUSD",1734925445594,0.00016094,95566.0,95563.0,0.15]
["bitfinex","BTCUSD",1734925445809,0.00016094,95566.0,95564.0,0.00104631]
["bitfinex","BTCUSD",1734925447111,0.00016094,95566.0,95565.0,0.209281]
["bitfinex","BTCUSD",1734925447307,0.00016094,95566.0,95565.0,0.359281]
["bitfinex","BTCUSD",1734925447520,0.00016094,95566.0,95565.0,0.15]
["bitfinex","BTCUSD",1734925448032,0.00016094,95566.0,95564.0,0.00104631]
["bitfinex","BTCUSD",1734925448033,0.209281,95565.0,95564.0,0.00104631]
["bitfinex","BTCUSD",1734925448260,0.0808,95565.0,95550.0,0.02130988]
["bitfinex","BTCUSD",1734925448470,0.04707618,95564.0,95535.0,0.09241521]
["bitfinex","BTCUSD",1734925448711,0.14838458,95564.0,95535.0,0.09241521]
["bitfinex","BTCUSD",1734925448934,0.209326,95545.0,95530.0,0.209357]
["bitfinex","BTCUSD",1734925449155,0.209301,95556.0,95540.0,0.12649076]
["bitfinex","BTCUSD",1734925449360,0.00529546,95544.0,95532.0,0.209353]
["bitfinex","BTCUSD",1734925449563,0.209313,95551.0,95534.0,0.209349]
["bitfinex","BTCUSD",1734925449785,0.209313,95551.0,95535.0,0.15104663]
["bitfinex","BTCUSD",1734925450015,0.209316,95549.0,95548.0,8.56e-05]
["bitfinex","BTCUSD",1734925450634,0.21461162,95549.0,95548.0,8.56e-05]
["bitfinex","BTCUSD",1734925451416,0.21561162,95549.0,95548.0,0.0050856]
["bitfinex","BTCUSD",1734925451798,0.21461162,95549.0,95548.0,8.56e-05]
["bitfinex","BTCUSD",1734925452040,0.00529562,95549.0,95548.0,8.56e-05]
["bitfinex","BTCUSD",1734925452242,0.209306,95554.0,95548.0,8.56e-05]
["bitfinex","BTCUSD",1734925452447,0.00529561,95549.0,95548.0,8.56e-05]
["bitfinex","BTCUSD",1734925452651,0.209306,95554.0,95548.0,8.56e-05]
["bitfinex","BTCUSD",1734925452873,0.00529561,95549.0,95548.0,8.56e-05]
["bitfinex","BTCUSD",1734925453720,0.00529561,95549.0,95548.0,0.0050856]
["bitfinex","BTCUSD",1734925453928,0.00629561,95549.0,95548.0,0.0050856]
["bitfinex","BTCUSD",1734925454129,0.00529561,95549.0,95548.0,8.56e-05]
["bitfinex","BTCUSD",1734925454461,0.00529561,95549.0,95548.0,0.0040856]
["bitfinex","BTCUSD",1734925454664,0.00529561,95549.0,95548.0,8.56e-05]
["bitfinex","BTCUSD",1734925455005,0.00629561,95549.0,95548.0,0.0050856]
["bitfinex","BTCUSD",1734925456887,0.00529561,95549.0,95548.0,8.56e-05]
["bitfinex","BTCUSD",1734925457270,0.00529561,95549.0,95548.0,0.0040856]
["bitfinex","BTCUSD",1734925457683,0.00529561,95549.0,95548.0,8.56e-05]
["bitfinex","BTCUSD",1734925457891,0.00529561,95549.0,95548.0,0.0040856]
["bitfinex","BTCUSD",1734925459007,0.00529561,95549.0,95548.0,0.04378704]
["bitfinex","BTCUSD",1734925459208,0.00529561,95549.0,95548.0,0.0040856]
["bitfinex","BTCUSD",1734925459711,0.00529561,95549.0,95548.0,0.105394]
["bitfinex","BTCUSD",1734925459922,0.00529561,95549.0,95548.0,0.25644048]
["bitfinex","BTCUSD",1734925460142,0.00529561,95549.0,95548.0,0.251394]
["bitfinex","BTCUSD",1734925460533,0.00529561,95549.0,95548.0,0.256394]
["bitfinex","BTCUSD",1734925460534,0.00629561,95549.0,95548.0,0.256394]
["bitfinex","BTCUSD",1734925463602,0.00629561,95549.0,95548.0,0.29561416]
["bitfinex","BTCUSD",1734925463807,0.00529561,95549.0,95548.0,0.29061416]
["bitfinex","BTCUSD",1734925464013,0.01429561,95549.0,95548.0,0.29061416]
["bitfinex","BTCUSD",1734925469154,0.0001712,95553.0,95550.0,0.15]
["bitfinex","BTCUSD",1734925469365,0.0001712,95553.0,95552.0,0.15]
["bitfinex","BTCUSD",1734925469581,0.0001712,95596.0,95563.0,0.15]
["bitfinex","BTCUSD",1734925469793,0.0001712,95596.0,95557.0,0.1]
["bitfinex","BTCUSD",1734925469794,0.0804712,95596.0,95565.0,0.3318]
["bitfinex","BTCUSD",1734925470003,0.0804712,95596.0,95588.0,0.20923]
["bitfinex","BTCUSD",1734925470224,0.0804712,95596.0,95583.0,0.359242]
["bitfinex","BTCUSD",1734925470628,0.0804712,95596.0,95586.0,0.15]
["bitfinex","BTCUSD",1734925470832,0.0804712,95596.0,95583.0,0.359242]
["bitfinex","BTCUSD",1734925471033,0.0804712,95596.0,95584.0,0.00104608]
["bitfinex","BTCUSD",1734925471238,0.0804712,95596.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734925471442,0.0804712,95596.0,95583.0,0.359242]
["bitfinex","BTCUSD",1734925471666,0.00015839,95592.0,95584.0,0.00104608]
["bitfinex","BTCUSD",1734925472694,0.00015839,95592.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734925473108,0.00115839,95592.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734925473317,0.00015839,95592.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734925473674,0.00115839,95592.0,95589.0,0.209229]
["bitfinex","BTCUSD",1734925473876,0.00015839,95592.0,95591.0,0.083224]
["bitfinex","BTCUSD",1734925474078,0.00015839,95592.0,95590.0,0.00104602]
["bitfinex","BTCUSD",1734925474301,0.00115839,95592.0,95590.0,0.00104602]
["bitfinex","BTCUSD",1734925474721,0.00015839,95592.0,95591.0,0.36027002]
["bitfinex","BTCUSD",1734925475037,0.00115839,95592.0,95591.0,0.359224]
["bitfinex","BTCUSD",1734925476224,0.00015839,95592.0,95591.0,0.359224]
["bitfinex","BTCUSD",1734925476438,0.00015839,95592.0,95591.0,0.4605324]
["bitfinex","BTCUSD",1734925476639,0.0001712,95596.0,95592.0,0.38222]
["bitfinex","BTCUSD",1734925476860,0.0001712,95596.0,95595.0,0.15]
["bitfinex","BTCUSD",1734925477067,0.0001712,95596.0,95595.0,0.25235427]
["bitfinex","BTCUSD",1734925477270,0.0001712,95596.0,95595.0,0.2513084]
["bitfinex","BTCUSD",1734925477680,0.0001712,95596.0,95595.0,0.3743084]
["bitfinex","BTCUSD",1734925477935,0.0021712,95596.0,95595.0,0.3743084]
["bitfinex","BTCUSD",1734925478107,0.0001712,95596.0,95595.0,0.29534632]
["bitfinex","BTCUSD",1734925478540,0.0001712,95596.0,95595.0,0.32955698]
["bitfinex","BTCUSD",1734925479563,0.0031712,95596.0,95595.0,0.33055698]
["bitfinex","BTCUSD",1734925479965,8.54e-05,95604.0,95603.0,0.173]
["bitfinex","BTCUSD",1734925480169,8.54e-05,95604.0,95603.0,0.27535417]
["bitfinex","BTCUSD",1734925480372,8.54e-05,95604.0,95603.0,0.2743084]
["bitfinex","BTCUSD",1734925481263,8.54e-05,95604.0,95603.0,0.2833084]
["bitfinex","BTCUSD",1734925481465,8.54e-05,95604.0,95603.0,0.2743084]
["bitfinex","BTCUSD",1734925482795,8.54e-05,95604.0,95603.0,0.2833084]
["bitfinex","BTCUSD",1734925483196,8.54e-05,95604.0,95603.0,0.2743084]
["bitfinex","BTCUSD",1734925483397,8.54e-05,95604.0,95603.0,0.2833084]
["bitfinex","BTCUSD",1734925483600,0.0001712,95608.0,95607.0,0.123]
["bitfinex","BTCUSD",1734925483764,0.0001712,95608.0,95607.0,0.86504504]
["bitfinex","BTCUSD",1734925483965,0.0797,95634.0,95625.0,0.15]
["bitfinex","BTCUSD",1734925484161,0.00016087,95634.0,95628.0,0.15]
["bitfinex","BTCUSD",1734925484370,0.00016087,95634.0,95629.0,0.00104559]
["bitfinex","BTCUSD",1734925484819,0.00016087,95634.0,95629.0,0.21018659]
["bitfinex","BTCUSD",1734925484991,0.00016087,95634.0,95630.0,0.15]
["bitfinex","BTCUSD",1734925485325,0.00016087,95634.0,95631.0,0.209137]
["bitfinex","BTCUSD",1734925485558,0.00016087,95634.0,95630.0,0.15]
["bitfinex","BTCUSD",1734925485974,0.0797,95633.0,95629.0,0.0336251]
["bitfinex","BTCUSD",1734925486176,0.209135,95632.0,95629.0,0.0336251]
["bitfinex","BTCUSD",1734925486380,0.209135,95632.0,95625.0,0.001]
["bitfinex","BTCUSD",1734925486586,0.0797,95633.0,95625.0,0.001]
["bitfinex","BTCUSD",1734925486792,0.0797,95633.0,95621.0,0.00104568]
["bitfinex","BTCUSD",1734925486996,0.0797,95633.0,95630.0,0.001]
["bitfinex","BTCUSD",1734925487198,0.0797,95633.0,95621.0,0.00104568]
["bitfinex","BTCUSD",1734925487595,0.0797,95633.0,95625.0,0.003]
["bitfinex","BTCUSD",1734925488009,0.0797,95633.0,95621.0,0.00104568]
["bitfinex","BTCUSD",1734925489223,0.0797,95633.0,95630.0,0.005]
["bitfinex","BTCUSD",1734925489749,0.0797,95633.0,95621.0,0.00104568]
["bitfinex","BTCUSD",1734925489978,0.0797,95633.0,95621.0,0.00204568]
["bitfinex","BTCUSD",1734925490206,0.0797,95633.0,95621.0,0.00104568]
["bitfinex","BTCUSD",1734925490451,0.0797,95633.0,95630.0,0.005]
["bitfinex","BTCUSD",1734925490706,0.288834,95633.0,95630.0,0.005]
["bitfinex","BTCUSD",1734925490912,0.288834,95633.0,95619.0,0.17202473]
["bitfinex","BTCUSD",1734925491167,0.288834,95633.0,95621.0,0.001]
["bitfinex","BTCUSD",1734925491399,0.418293,95627.0,95621.0,0.001]
["bitfinex","BTCUSD",1734925491597,0.0797,95633.0,95621.0,0.001]
["bitfinex","BTCUSD",1734925491598,0.418302,95625.0,95621.0,0.001]
["bitfinex","BTCUSD",1734925491878,0.00087618,95624.0,95621.0,0.001]
["bitfinex","BTCUSD",1734925492079,0.0493,95623.0,95621.0,0.001]
["bitfinex","BTCUSD",1734925492281,0.00087618,95622.0,95621.0,0.001]
["bitfinex","BTCUSD",1734925492485,0.209159,95621.0,95614.0,0.03301643]
["bitfinex","BTCUSD",1734925492640,0.209171,95616.0,95597.0,0.15]
["bitfinex","BTCUSD",1734925492851,0.209171,95616.0,95590.0,0.1261684]
["bitfinex","BTCUSD",1734925492852,0.07847618,95615.0,95590.0,0.1261684]
["bitfinex","BTCUSD",1734925493131,0.07847618,95615.0,95591.0,0.1013084]
["bitfinex","BTCUSD",1734925493324,0.07847618,95615.0,95591.0,0.10235439]
["bitfinex","BTCUSD",1734925493543,0.209187,95609.0,95592.0,0.00104599]
["bitfinex","BTCUSD",1734925493743,0.00087618,95608.0,95592.0,0.00104599]
["bitfinex","BTCUSD",1734925494237,0.0493,95623.0,95592.0,0.00104599]
["bitfinex","BTCUSD",1734925494238,0.0791,95627.0,95602.0,0.1]
["bitfinex","BTCUSD",1734925494459,0.0468,95636.0,95613.0,0.1261684]
["bitfinex","BTCUSD",1734925494644,0.0468,95636.0,95625.0,0.15]
["bitfinex","BTCUSD",1734925494856,0.209129,95635.0,95625.0,0.15]
["bitfinex","BTCUSD",1734925496009,0.209129,95635.0,95621.0,0.15104568]
["bitfinex","BTCUSD",1734925496264,0.209129,95635.0,95621.0,0.36020368]
["bitfinex","BTCUSD",1734925496780,0.0791,95638.0,95627.0,0.15]
["bitfinex","BTCUSD",1734925496982,0.0791,95638.0,95628.0,0.0010456]
["bitfinex","BTCUSD",1734925497334,0.0791,95638.0,95629.0,0.15]
["bitfinex","BTCUSD",1734925497561,0.0791,95638.0,95630.0,0.209139]
["bitfinex","BTCUSD",1734925498372,0.0469712,95649.0,95630.0,0.209139]
["bitfinex","BTCUSD",1734925498572,0.0806,95646.0,95630.0,0.209139]
["bitfinex","BTCUSD",1734925498949,0.0806,95646.0,95627.0,0.4604524]
["bitfinex","BTCUSD",1734925499155,0.00616087,95634.0,95628.0,0.0010456]
["bitfinex","BTCUSD",1734925499351,0.00016087,95634.0,95630.0,0.568276]
["bitfinex","BTCUSD",1734925499636,0.00016087,95634.0,95631.0,0.10235393]
["bitfinex","BTCUSD",1734925499851,0.00416087,95634.0,95631.0,0.10235393]
["bitfinex","BTCUSD",1734925500056,0.00016087,95634.0,95631.0,0.10235393]
["bitfinex","BTCUSD",1734925500464,0.00316087,95634.0,95631.0,0.10235393]
["bitfinex","BTCUSD",1734925500900,0.00016087,95634.0,95621.0,0.182868]
["bitfinex","BTCUSD",1734925501108,0.00016087,95634.0,95623.0,0.15]
["bitfinex","BTCUSD",1734925501325,0.00016087,95634.0,95624.0,0.10235393]
["bitfinex","BTCUSD",1734925501531,0.00016087,95634.0,95625.0,0.15]
["bitfinex","BTCUSD",1734925501741,0.00016087,95634.0,95630.0,0.209139]
["bitfinex","BTCUSD",1734925501968,0.00016087,95634.0,95633.0,0.15]
["bitfinex","BTCUSD",1734925502143,0.08026087,95646.0,95634.0,0.20913]
["bitfinex","BTCUSD",1734925502395,0.08026087,95646.0,95636.0,0.209126]
["bitfinex","BTCUSD",1734925502604,0.0001712,95649.0,95637.0,0.25235391]
["bitfinex","BTCUSD",1734925502811,0.0001712,95649.0,95639.0,0.18916011]
["bitfinex","BTCUSD",1734925503015,0.0001712,95649.0,95643.0,0.209109]
["bitfinex","BTCUSD",1734925503224,0.0001712,95649.0,95644.0,0.10235381]
["bitfinex","BTCUSD",1734925503430,0.0001712,95649.0,95645.0,0.209106]
["bitfinex","BTCUSD",1734925503637,0.0001712,95649.0,95647.0,0.209102]
["bitfinex","BTCUSD",1734925503846,0.0001712,95649.0,95648.0,0.25235374]
["bitfinex","BTCUSD",1734925504065,0.0001712,95649.0,95648.0,0.2743084]
["bitfinex","BTCUSD",1734925505900,0.0001712,95649.0,95648.0,0.3743084]
["bitfinex","BTCUSD",1734925506102,0.255115,95687.0,95648.0,0.3743084]
["bitfinex","BTCUSD",1734925506103,0.0829,95681.0,95672.0,0.15]
["bitfinex","BTCUSD",1734925506306,0.08343634,95681.0,95673.0,0.10235349]
["bitfinex","BTCUSD",1734925506712,0.08343634,95681.0,95673.0,0.1013084]
["bitfinex","BTCUSD",1734925506914,0.00053634,95681.0,95672.0,0.15]
["bitfinex","BTCUSD",1734925507660,0.00053634,95681.0,95668.0,0.209056]
["bitfinex","BTCUSD",1734925507858,0.00053634,95681.0,95669.0,0.25235352]
["bitfinex","BTCUSD",1734925508296,0.20903,95680.0,95669.0,0.15]
["bitfinex","BTCUSD",1734925508504,0.00053634,95681.0,95671.0,0.15]
["bitfinex","BTCUSD",1734925508906,0.20903,95680.0,95673.0,0.001]
["bitfinex","BTCUSD",1734925509110,0.20903,95680.0,95661.0,0.02086926]
["bitfinex","BTCUSD",1734925509283,0.20903,95680.0,95662.0,0.1013084]
["bitfinex","BTCUSD",1734925509519,0.20903,95680.0,95669.0,0.002]
["bitfinex","BTCUSD",1734925509719,0.20903,95680.0,95663.0,0.00104515]
["bitfinex","BTCUSD",1734925509877,0.20903,95680.0,95664.0,0.1013084]
["bitfinex","BTCUSD",1734925510077,0.0811,95676.0,95673.0,0.004]
["bitfinex","BTCUSD",1734925510286,0.209041,95675.0,95653.0,0.10235364]
["bitfinex","BTCUSD",1734925510468,0.209041,95675.0,95654.0,0.209086]
["bitfinex","BTCUSD",1734925510667,0.418082,95675.0,95669.0,0.004]
["bitfinex","BTCUSD",1734925510873,0.1276,95676.0,95669.0,0.004]
["bitfinex","BTCUSD",1734925511733,0.00053634,95681.0,95669.0,0.004]
["bitfinex","BTCUSD",1734925512324,0.00053634,95681.0,95670.0,0.00104518]
["bitfinex","BTCUSD",1734925512729,0.00053634,95681.0,95667.0,0.209058]
["bitfinex","BTCUSD",1734925512932,0.00053634,95681.0,95668.0,0.10235355]
["bitfinex","BTCUSD",1734925513559,0.00153634,95681.0,95668.0,0.10235355]
["bitfinex","BTCUSD",1734925513851,0.00053634,95681.0,95668.0,0.10235355]
["bitfinex","BTCUSD",1734925514074,0.00053634,95681.0,95665.0,0.1836418]
["bitfinex","BTCUSD",1734925514075,0.41806,95680.0,95665.0,0.0336418]
["bitfinex","BTCUSD",1734925514285,0.00104519,95679.0,95668.0,0.004]
["bitfinex","BTCUSD",1734925514498,0.00053634,95681.0,95668.0,0.004]
["bitfinex","BTCUSD",1734925514723,0.00104519,95680.0,95668.0,0.004]
["bitfinex","BTCUSD",1734925515725,0.209036,95677.0,95661.0,0.00104523]
["bitfinex","BTCUSD",1734925515914,0.00104519,95676.0,95665.0,0.001]
["bitfinex","BTCUSD",1734925516368,0.00104519,95676.0,95661.0,0.15104523]
["bitfinex","BTCUSD",1734925516505,0.00104519,95676.0,95668.0,0.001]
["bitfinex","BTCUSD",1734925516925,0.00104519,95676.0,95663.0,0.15]
["bitfinex","BTCUSD",1734925517157,0.00501009,95675.0,95665.0,0.001]
["bitfinex","BTCUSD",1734925517395,0.00404519,95676.0,95665.0,0.001]
["bitfinex","BTCUSD",1734925517578,0.209044,95674.0,95661.0,0.00104523]
["bitfinex","BTCUSD",1734925517824,0.00053634,95681.0,95660.0,0.03436788]
["bitfinex","BTCUSD",1734925517825,0.209065,95664.0,95660.0,0.03436788]
["bitfinex","BTCUSD",1734925518003,0.0475,95666.0,95630.0,0.1]
["bitfinex","BTCUSD",1734925518004,0.209082,95657.0,95630.0,0.1]
["bitfinex","BTCUSD",1734925518338,0.209098,95649.0,95640.0,0.15556779]
["bitfinex","BTCUSD",1734925518516,0.209086,95655.0,95640.0,0.02958056]
["bitfinex","BTCUSD",1734925518690,0.00595381,95648.0,95640.0,0.02958056]
["bitfinex","BTCUSD",1734925519018,0.0775,95651.0,95637.0,0.00104549]
["bitfinex","BTCUSD",1734925519150,0.0775,95651.0,95638.0,0.00104549]
["bitfinex","BTCUSD",1734925519355,0.00595384,95650.0,95638.0,0.00104549]
["bitfinex","BTCUSD",1734925519556,0.00595384,95650.0,95636.0,0.00104549]
["bitfinex","BTCUSD",1734925519557,0.21663004,95650.0,95636.0,0.00104549]
["bitfinex","BTCUSD",1734925519781,0.209115,95641.0,95640.0,0.001]
["bitfinex","BTCUSD",1734925520192,0.209117,95640.0,95633.0,0.000171]
["bitfinex","BTCUSD",1734925520397,0.209121,95638.0,95633.0,0.000171]
["bitfinex","BTCUSD",1734925520599,0.209126,95636.0,95633.0,0.000171]
["bitfinex","BTCUSD",1734925521040,0.29183,95634.0,95633.0,0.000171]
["bitfinex","BTCUSD",1734925521242,0.3990303,95634.0,95633.0,0.000171]
["bitfinex","BTCUSD",1734925522915,0.3990303,95634.0,95633.0,0.002171]
["bitfinex","BTCUSD",1734925523951,0.3990303,95634.0,95633.0,0.000171]
["bitfinex","BTCUSD",1734925524196,0.0885919,95634.0,95633.0,0.002171]
["bitfinex","BTCUSD",1734925524976,0.0058919,95634.0,95633.0,0.002171]
["bitfinex","BTCUSD",1734925525207,0.0826,95649.0,95633.0,0.002171]
["bitfinex","BTCUSD",1734925525208,0.00104519,95646.0,95633.0,0.002171]
["bitfinex","BTCUSD",1734925525411,0.00471846,95634.0,95633.0,0.002171]
["bitfinex","BTCUSD",1734925525659,0.20911,95643.0,95633.0,0.002171]
["bitfinex","BTCUSD",1734925525885,0.00471854,95642.0,95633.0,0.03185189]
["bitfinex","BTCUSD",1734925526129,0.20963201,95650.0,95633.0,0.002171]
["bitfinex","BTCUSD",1734925526408,0.00471867,95641.0,95633.0,0.002171]
["bitfinex","BTCUSD",1734925526607,0.20963201,95650.0,95633.0,0.002171]
["bitfinex","BTCUSD",1734925526822,0.00471866,95640.0,95633.0,0.002171]
["bitfinex","BTCUSD",1734925527021,0.00104519,95649.0,95633.0,0.000171]
["bitfinex","BTCUSD",1734925527255,0.2091,95648.0,95633.0,0.000171]
["bitfinex","BTCUSD",1734925527470,0.209104,95646.0,95633.0,0.000171]
["bitfinex","BTCUSD",1734925527642,0.00104519,95645.0,95633.0,0.000171]
["bitfinex","BTCUSD",1734925527846,0.00471871,95645.0,95634.0,0.15]
["bitfinex","BTCUSD",1734925528058,0.00453601,95650.0,95634.0,0.15]
["bitfinex","BTCUSD",1734925528261,0.21014219,95649.0,95634.0,0.15]
["bitfinex","BTCUSD",1734925528489,0.21486094,95649.0,95634.0,0.15]
["bitfinex","BTCUSD",1734925528889,0.209115,95641.0,95633.0,0.000171]
["bitfinex","BTCUSD",1734925529106,0.2091,95648.0,95621.0,0.209159]
["bitfinex","BTCUSD",1734925529246,0.0047415,95640.0,95624.0,0.209152]
["bitfinex","BTCUSD",1734925529452,0.0047415,95640.0,95626.0,0.209148]
["bitfinex","BTCUSD",1734925529656,0.00130698,95647.0,95634.0,0.001]
["bitfinex","BTCUSD",1734925529863,0.209104,95646.0,95634.0,0.001]
["bitfinex","BTCUSD",1734925530065,0.00130698,95645.0,95629.0,0.00052319]
["bitfinex","BTCUSD",1734925530267,0.00474155,95645.0,95630.0,0.209139]
["bitfinex","BTCUSD",1734925530475,0.00474155,95645.0,95636.0,0.209124]
["bitfinex","BTCUSD",1734925530742,0.00474155,95645.0,95637.0,0.0005229]
["bitfinex","BTCUSD",1734925530877,0.009,95648.0,95637.0,0.0005229]
["bitfinex","BTCUSD",1734925531267,0.00053601,95650.0,95638.0,0.209121]
["bitfinex","BTCUSD",1734925531454,0.00053601,95650.0,95639.0,0.00052291]
["bitfinex","BTCUSD",1734925531661,0.00053601,95650.0,95640.0,0.209117]
["bitfinex","BTCUSD",1734925531867,0.00053601,95650.0,95641.0,0.00052291]
["bitfinex","BTCUSD",1734925532067,0.00053601,95650.0,95632.0,0.209135]
["bitfinex","BTCUSD",1734925532240,0.00053601,95650.0,95634.0,0.20913]
["bitfinex","BTCUSD",1734925532440,0.00053601,95650.0,95635.0,0.1013084]
["bitfinex","BTCUSD",1734925532875,0.00053601,95650.0,95636.0,0.20964891]
["bitfinex","BTCUSD",1734925533078,0.21384206,95649.0,95632.0,0.004]
["bitfinex","BTCUSD",1734925533416,0.21384206,95649.0,95633.0,0.00052312]
["bitfinex","BTCUSD",1734925533417,0.00130694,95648.0,95633.0,0.00052312]
["bitfinex","BTCUSD",1734925533601,0.209102,95647.0,95633.0,0.00052312]
["bitfinex","BTCUSD",1734925533814,0.21384704,95647.0,95635.0,0.004]
["bitfinex","BTCUSD",1734925534199,0.21384704,95647.0,95631.0,0.00052312]
["bitfinex","BTCUSD",1734925534393,0.21384704,95647.0,95632.0,0.005]
["bitfinex","BTCUSD",1734925534599,0.21384704,95647.0,95633.0,0.00052312]
["bitfinex","BTCUSD",1734925534801,0.42295004,95647.0,95633.0,0.00052312]
["bitfinex","BTCUSD",1734925535003,0.21384704,95647.0,95633.0,0.00052312]
["bitfinex","BTCUSD",1734925535567,0.42294904,95647.0,95634.0,0.02094605]
["bitfinex","BTCUSD",1734925535767,0.209117,95641.0,95633.0,0.00052312]
["bitfinex","BTCUSD",1734925535973,0.209117,95641.0,95630.0,0.00052315]
["bitfinex","BTCUSD",1734925536176,0.00474497,95640.0,95635.0,0.002]
["bitfinex","BTCUSD",1734925536430,0.209104,95646.0,95630.0,0.00052315]
["bitfinex","BTCUSD",1734925536761,0.00053601,95650.0,95632.0,0.15]
["bitfinex","BTCUSD",1734925536894,0.209097,95649.0,95634.0,0.003]
["bitfinex","BTCUSD",1734925537092,0.00474505,95648.0,95633.0,0.00052312]
["bitfinex","BTCUSD",1734925537543,0.00605199,95648.0,95635.0,0.004]
["bitfinex","BTCUSD",1734925537831,0.00474505,95648.0,95633.0,0.00052312]
["bitfinex","BTCUSD",1734925537986,0.00130694,95647.0,95633.0,0.00052312]
["bitfinex","BTCUSD",1734925538187,0.209104,95646.0,95633.0,0.00052312]
["bitfinex","BTCUSD",1734925538430,0.21392288,95646.0,95633.0,0.00052312]
["bitfinex","BTCUSD",1734925539184,0.21392288,95646.0,95633.0,0.02534589]
["bitfinex","BTCUSD",1734925539414,0.21392288,95646.0,95634.0,0.002]
["bitfinex","BTCUSD",1734925539651,0.21392288,95646.0,95633.0,0.02534589]
["bitfinex","BTCUSD",1734925539943,0.00481888,95646.0,95634.0,0.00052312]
["bitfinex","BTCUSD",1734925540184,0.00481888,95646.0,95636.0,0.209126]
["bitfinex","BTCUSD",1734925540409,0.209106,95645.0,95634.0,0.15]
["bitfinex","BTCUSD",1734925540644,0.00481887,95645.0,95634.0,0.15]
["bitfinex","BTCUSD",1734925540909,0.00481887,95645.0,95635.0,0.4187792]
["bitfinex","BTCUSD",1734925541149,0.00062151,95650.0,95641.0,0.209115]
["bitfinex","BTCUSD",1734925541627,0.001,95646.0,95641.0,0.209115]
["bitfinex","BTCUSD",1734925542777,0.001,95646.0,95644.0,0.15]
["bitfinex","BTCUSD",1734925543028,0.00062151,95650.0,95647.0,0.15]
["bitfinex","BTCUSD",1734925543266,0.00062151,95650.0,95648.0,0.2091]
["bitfinex","BTCUSD",1734925543778,0.00062151,95650.0,95649.0,0.15]
["bitfinex","BTCUSD",1734925544072,0.00062151,95650.0,95648.0,0.2091]
["bitfinex","BTCUSD",1734925544548,0.00162151,95650.0,95648.0,0.2181]
["bitfinex","BTCUSD",1734925544803,0.00062151,95650.0,95648.0,0.2091]
["bitfinex","BTCUSD",1734925545532,0.00062151,95650.0,95649.0,0.00052277]
["bitfinex","BTCUSD",1734925545534,0.00062151,95650.0,95649.0,0.10183117]
["bitfinex","BTCUSD",1734925546058,0.00062151,95650.0,95648.0,0.2091]
["bitfinex","BTCUSD",1734925546308,0.00162151,95650.0,95649.0,0.009]
["bitfinex","BTCUSD",1734925546765,0.00062151,95650.0,95648.0,0.02559144]
["bitfinex","BTCUSD",1734925546980,0.00162151,95650.0,95649.0,0.009]
["bitfinex","BTCUSD",1734925547358,0.00062151,95650.0,95647.0,0.15]
["bitfinex","BTCUSD",1734925547613,0.00162151,95650.0,95649.0,0.009]
["bitfinex","BTCUSD",1734925547805,0.00062151,95650.0,95647.0,0.15]
["bitfinex","BTCUSD",1734925548011,0.00062151,95650.0,95648.0,0.2091]
["bitfinex","BTCUSD",1734925548214,0.00162151,95650.0,95649.0,0.009]
["bitfinex","BTCUSD",1734925548417,0.00162151,95650.0,95649.0,0.11083117]
["bitfinex","BTCUSD",1734925549073,0.00162151,95650.0,95649.0,0.25]
["bitfinex","BTCUSD",1734925549281,0.00162151,95650.0,95649.0,0.3513084]
["bitfinex","BTCUSD",1734925549449,0.00062151,95650.0,95649.0,0.3513084]
["bitfinex","BTCUSD",1734925549875,0.00162151,95650.0,95649.0,0.3603084]
["bitfinex","BTCUSD",1734925550030,0.00062151,95650.0,95649.0,0.3513084]
["bitfinex","BTCUSD",1734925550682,0.00162151,95650.0,95649.0,0.2603084]
["bitfinex","BTCUSD",1734925550913,0.00062151,95650.0,95649.0,0.2513084]
["bitfinex","BTCUSD",1734925551139,0.00162151,95650.0,95649.0,0.2603084]
["bitfinex","BTCUSD",1734925551388,0.00062151,95650.0,95649.0,0.2513084]
["bitfinex","BTCUSD",1734925552664,0.00962151,95650.0,95649.0,0.2513084]
["bitfinex","BTCUSD",1734925553198,0.00062151,95650.0,95649.0,0.15]
["bitfinex","BTCUSD",1734925553419,0.00962151,95650.0,95644.0,0.0254726]
["bitfinex","BTCUSD",1734925553654,0.00962151,95650.0,95646.0,0.15]
["bitfinex","BTCUSD",1734925553655,0.00062151,95650.0,95646.0,0.15]
["bitfinex","BTCUSD",1734925554376,0.00962151,95650.0,95646.0,0.15]
["bitfinex","BTCUSD",1734925554735,0.00062151,95650.0,95644.0,0.15]
["bitfinex","BTCUSD",1734925555363,0.00062151,95650.0,95646.0,0.15]
["bitfinex","BTCUSD",1734925556168,0.00962151,95650.0,95646.0,0.15]
["bitfinex","BTCUSD",1734925556366,0.00962151,95650.0,95648.0,0.15]
["bitfinex","BTCUSD",1734925556614,0.00062151,95650.0,95648.0,0.15]
["bitfinex","BTCUSD",1734925557017,0.00562151,95650.0,95642.0,0.04521415]
["bitfinex","BTCUSD",1734925557268,0.00625348,95649.0,95642.0,0.02476192]
["bitfinex","BTCUSD",1734925557494,0.00625348,95649.0,95633.0,0.209131]
["bitfinex","BTCUSD",1734925558124,0.2091,95648.0,95630.0,0.12598723]
["bitfinex","BTCUSD",1734925558469,0.00490301,95647.0,95630.0,0.12598723]
["bitfinex","BTCUSD",1734925558677,0.00620991,95647.0,95630.0,0.12598723]
["bitfinex","BTCUSD",1734925558876,0.209104,95646.0,95630.0,0.12598723]
["bitfinex","BTCUSD",1734925559072,0.00130698,95645.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925559326,0.0486,95638.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925559524,0.209143,95629.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925559733,0.00521813,95628.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925560984,0.00521813,95628.0,95627.0,0.02483028]
["bitfinex","BTCUSD",1734925561187,0.00521813,95628.0,95627.0,0.02683028]
["bitfinex","BTCUSD",1734925561398,0.00621813,95628.0,95627.0,0.02683028]
["bitfinex","BTCUSD",1734925563163,0.00521813,95628.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925563785,0.0465,95652.0,95627.0,0.359316]
["bitfinex","BTCUSD",1734925563990,0.0465,95652.0,95636.0,0.209126]
["bitfinex","BTCUSD",1734925564190,0.284585,95655.0,95636.0,0.209126]
["bitfinex","BTCUSD",1734925564392,0.0013069,95654.0,95636.0,0.209126]
["bitfinex","BTCUSD",1734925564749,0.0013069,95654.0,95642.0,0.209111]
["bitfinex","BTCUSD",1734925565538,0.2103949,95654.0,95638.0,0.20912]
["bitfinex","BTCUSD",1734925566453,0.2103949,95654.0,95638.0,0.418241]
["bitfinex","BTCUSD",1734925566454,0.0013069,95654.0,95638.0,0.418241]
["bitfinex","BTCUSD",1734925566667,0.2103949,95654.0,95638.0,0.20912]
["bitfinex","BTCUSD",1734925568890,0.209097,95649.0,95631.0,0.209137]
["bitfinex","BTCUSD",1734925569088,0.1026153,95648.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925569309,0.1026153,95648.0,95627.0,0.02575698]
["bitfinex","BTCUSD",1734925569310,0.209119,95639.0,95627.0,0.02575698]
["bitfinex","BTCUSD",1734925569516,0.00130711,95638.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925569916,0.209124,95637.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925570250,0.00130711,95636.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925570677,0.00630711,95638.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925571233,0.209124,95637.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925571439,0.0833,95631.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925571639,0.31175464,95630.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925573483,0.31275464,95630.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925573723,0.10361564,95630.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925574990,0.209141,95629.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925575119,0.00130724,95628.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925575758,0.209141,95629.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925577374,0.1013084,95630.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925577785,0.209141,95629.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925578132,0.1013084,95630.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925578593,0.209141,95629.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925579367,0.210141,95629.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925580954,0.001,95629.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925583381,0.001,95629.0,95628.0,0.209143]
["bitfinex","BTCUSD",1734925585030,8.56e-05,95649.0,95638.0,0.20912]
["bitfinex","BTCUSD",1734925585376,8.56e-05,95649.0,95643.0,0.418219]
["bitfinex","BTCUSD",1734925586213,8.56e-05,95649.0,95645.0,0.418212]
["bitfinex","BTCUSD",1734925586418,8.56e-05,95649.0,95647.0,0.1]
["bitfinex","BTCUSD",1734925586622,0.0030856,95649.0,95648.0,0.2513084]
["bitfinex","BTCUSD",1734925586827,8.56e-05,95649.0,95648.0,0.2513084]
["bitfinex","BTCUSD",1734925588217,0.0080856,95649.0,95648.0,0.2513084]
["bitfinex","BTCUSD",1734925588464,8.56e-05,95649.0,95648.0,0.2513084]
["bitfinex","BTCUSD",1734925588703,8.56e-05,95649.0,95648.0,0.27369109]
["bitfinex","BTCUSD",1734925588942,0.0040856,95649.0,95648.0,0.2946907]
["bitfinex","BTCUSD",1734925589169,8.56e-05,95649.0,95648.0,0.2946907]
["bitfinex","BTCUSD",1734925589410,0.0090856,95649.0,95648.0,0.2956907]
["bitfinex","BTCUSD",1734925591341,8.56e-05,95649.0,95648.0,0.2946907]
["bitfinex","BTCUSD",1734925591735,0.0090856,95649.0,95648.0,0.2956907]
["bitfinex","BTCUSD",1734925592066,0.0040856,95649.0,95648.0,0.2956907]
["bitfinex","BTCUSD",1734925592498,0.0040856,95649.0,95648.0,0.1943823]
["bitfinex","BTCUSD",1734925593286,0.0040856,95649.0,95648.0,0.02338269]
["bitfinex","BTCUSD",1734925593494,0.0040856,95649.0,95648.0,0.23248269]
["bitfinex","BTCUSD",1734925594662,0.00062151,95650.0,95648.0,0.23148269]
["bitfinex","BTCUSD",1734925594865,0.009,95649.0,95648.0,0.38148269]
["bitfinex","BTCUSD",1734925595202,0.00062151,95650.0,95648.0,0.38148269]
["bitfinex","BTCUSD",1734925595789,0.002,95649.0,95648.0,0.38148269]
["bitfinex","BTCUSD",1734925596000,0.00062151,95650.0,95648.0,0.38148269]
["bitfinex","BTCUSD",1734925596281,0.009,95649.0,95648.0,0.38248269]
["bitfinex","BTCUSD",1734925597817,0.00062151,95650.0,95648.0,0.38148269]
["bitfinex","BTCUSD",1734925598133,0.00062151,95650.0,95648.0,0.38165389]
["bitfinex","BTCUSD",1734925598339,8.56e-05,95649.0,95648.0,0.38165389]
["bitfinex","BTCUSD",1734925598572,0.0090856,95649.0,95648.0,0.38165389]
["bitfinex","BTCUSD",1734925598779,8.56e-05,95649.0,95648.0,0.38165389]
["bitfinex","BTCUSD",1734925600373,8.56e-05,95649.0,95648.0,0.02255389]
["bitfinex","BTCUSD",1734925601048,0.0090856,95649.0,95648.0,0.02255389]
["bitfinex","BTCUSD",1734925601259,8.56e-05,95649.0,95648.0,0.02255389]
["bitfinex","BTCUSD",1734925601458,0.0010856,95649.0,95648.0,0.02255389]
["bitfinex","BTCUSD",1734925601795,8.56e-05,95649.0,95648.0,0.02255389]
["bitfinex","BTCUSD",1734925602204,0.0090856,95649.0,95648.0,0.02255389]
["bitfinex","BTCUSD",1734925602450,8.56e-05,95649.0,95648.0,0.02255389]
["bitfinex","BTCUSD",1734925602679,0.0010856,95649.0,95648.0,0.02255389]
["bitfinex","BTCUSD",1734925604584,8.56e-05,95649.0,95648.0,0.02255389]
["bitfinex","BTCUSD",1734925604995,0.0090856,95649.0,95648.0,0.02255389]
["bitfinex","BTCUSD",1734925605212,8.56e-05,95649.0,95648.0,0.02255389]
["bitfinex","BTCUSD",1734925605535,0.0090856,95649.0,95648.0,0.02255389]
["bitfinex","BTCUSD",1734925605806,8.56e-05,95649.0,95648.0,0.02255389]
["bitfinex","BTCUSD",1734925606193,0.0090856,95649.0,95648.0,0.02255389]
["bitfinex","BTCUSD",1734925606396,8.56e-05,95649.0,95648.0,0.02255389]
["bitfinex","BTCUSD",1734925607180,8.56e-05,95649.0,95648.0,0.0001712]
["bitfinex","BTCUSD",1734925607409,0.10270078,95649.0,95648.0,0.0001712]
["bitfinex","BTCUSD",1734925607766,0.17930078,95649.0,95648.0,0.0001712]
["bitfinex","BTCUSD",1734925608366,0.18830078,95649.0,95648.0,0.0001712]
["bitfinex","BTCUSD",1734925608591,0.17930078,95649.0,95648.0,0.0001712]
["bitfinex","BTCUSD",1734925609088,0.18030078,95649.0,95648.0,0.0001712]
["bitfinex","BTCUSD",1734925609218,0.17930078,95649.0,95648.0,0.0001712]
["bitfinex","BTCUSD",1734925609619,0.18030078,95649.0,95648.0,0.0001712]
["bitfinex","BTCUSD",1734925609819,0.17930078,95649.0,95648.0,0.0001712]
["bitfinex","BTCUSD",1734925610246,0.18130078,95649.0,95648.0,0.0001712]
["bitfinex","BTCUSD",1734925611038,0.22790078,95649.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925611246,0.209143,95628.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925611472,0.3104514,95628.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925611714,0.3937514,95628.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925612633,0.1846084,95628.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925612844,0.18591569,95628.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925614009,0.08460729,95628.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925614244,0.1238,95639.0,95627.0,0.000171]
["bitfinex","BTCUSD",1734925614432,0.0763856,95649.0,95633.0,0.20913]
["bitfinex","BTCUSD",1734925614547,0.10261543,95648.0,95630.0,0.15]
["bitfinex","BTCUSD",1734925614752,0.10261543,95648.0,95634.0,0.20913]
["bitfinex","BTCUSD",1734925614955,8.56e-05,95649.0,95630.0,0.27598723]
["bitfinex","BTCUSD",1734925615159,8.56e-05,95649.0,95639.0,0.209119]
["bitfinex","BTCUSD",1734925617427,8.56e-05,95649.0,95635.0,0.209128]
["bitfinex","BTCUSD",1734925617625,0.00139253,95649.0,95635.0,0.209128]
["bitfinex","BTCUSD",1734925617827,0.01039253,95649.0,95641.0,0.209114]
["bitfinex","BTCUSD",1734925618039,0.00139253,95649.0,95641.0,0.209114]
["bitfinex","BTCUSD",1734925618455,0.01039253,95649.0,95641.0,0.209114]
["bitfinex","BTCUSD",1734925618661,0.00139253,95649.0,95641.0,0.209114]
["bitfinex","BTCUSD",1734925619070,0.00239253,95649.0,95641.0,0.002]
["bitfinex","BTCUSD",1734925619978,0.0010856,95649.0,95642.0,0.209113]
["bitfinex","BTCUSD",1734925620122,0.0010856,95649.0,95641.0,0.002]
["bitfinex","BTCUSD",1734925620321,0.0010856,95649.0,95647.0,0.2091]
["bitfinex","BTCUSD",1734925621109,8.56e-05,95649.0,95647.0,0.2091]
["bitfinex","BTCUSD",1734925621283,0.0010856,95649.0,95647.0,0.2091]
["bitfinex","BTCUSD",1734925621525,8.56e-05,95649.0,95647.0,0.2091]
["bitfinex","BTCUSD",1734925621749,8.56e-05,95649.0,95648.0,0.0212987]
["bitfinex","BTCUSD",1734925621951,0.0010856,95649.0,95648.0,0.0212987]
["bitfinex","BTCUSD",1734925622063,8.56e-05,95649.0,95648.0,0.0212987]
["bitfinex","BTCUSD",1734925622466,0.0040856,95649.0,95648.0,0.0212987]
["bitfinex","BTCUSD",1734925622667,8.56e-05,95649.0,95648.0,0.0212987]
["bitfinex","BTCUSD",1734925623296,8.56e-05,95649.0,95648.0,0.2726071]
["bitfinex","BTCUSD",1734925623503,8.55e-05,95676.0,95672.0,0.418092]
["bitfinex","BTCUSD",1734925623726,0.00016954,95676.0,95672.0,0.418092]
["bitfinex","BTCUSD",1734925624537,0.00016954,95676.0,95674.0,0.359043]
["bitfinex","BTCUSD",1734925624744,0.00116954,95676.0,95674.0,0.4603514]
["bitfinex","BTCUSD",1734925624956,0.00016954,95676.0,95675.0,0.3513084]
["bitfinex","BTCUSD",1734925625161,0.00016954,95676.0,95675.0,0.4743084]
["bitfinex","BTCUSD",1734925625365,0.00116954,95676.0,95675.0,1.5242684]
["bitfinex","BTCUSD",1734925625572,0.001,95676.0,95675.0,1.67462093]
["bitfinex","BTCUSD",1734925625802,0.002,95697.0,95687.0,0.482014]
["bitfinex","BTCUSD",1734925626062,0.002,95697.0,95687.0,0.359014]
["bitfinex","BTCUSD",1734925626177,0.002,95697.0,95687.0,0.4833224]
["bitfinex","BTCUSD",1734925626379,0.002,95697.0,95687.0,0.5882724]
["bitfinex","BTCUSD",1734925626621,0.002,95697.0,95687.0,0.4603224]
["bitfinex","BTCUSD",1734925627048,0.20895,95717.0,95696.0,0.208995]
["bitfinex","BTCUSD",1734925627248,0.00130597,95716.0,95696.0,0.208995]
["bitfinex","BTCUSD",1734925627464,0.208953,95715.0,95700.0,0.12598723]
["bitfinex","BTCUSD",1734925627668,0.00130602,95714.0,95700.0,0.12598723]
["bitfinex","BTCUSD",1734925628717,0.417916,95713.0,95700.0,0.12598723]
["bitfinex","BTCUSD",1734925628947,0.208962,95711.0,95700.0,0.12798723]
["bitfinex","BTCUSD",1734925629178,0.00130609,95710.0,95700.0,0.12598723]
["bitfinex","BTCUSD",1734925629425,0.208966,95709.0,95700.0,0.12598723]
["bitfinex","BTCUSD",1734925629629,0.00130609,95708.0,95700.0,0.12798723]
["bitfinex","BTCUSD",1734925629831,0.00130609,95712.0,95700.0,0.12598723]
["bitfinex","BTCUSD",1734925630184,0.208962,95711.0,95700.0,0.12598723]
["bitfinex","BTCUSD",1734925630386,0.00130609,95710.0,95700.0,0.12598723]
["bitfinex","BTCUSD",1734925630809,0.00130609,95713.0,95700.0,0.12598723]
["bitfinex","BTCUSD",1734925631026,0.20896,95712.0,95700.0,0.12598723]
["bitfinex","BTCUSD",1734925631239,0.00230609,95711.0,95700.0,0.002]
["bitfinex","BTCUSD",1734925631480,0.1496084,95710.0,95690.0,0.12598723]
["bitfinex","BTCUSD",1734925631683,0.208982,95702.0,95690.0,0.12598723]
["bitfinex","BTCUSD",1734925631862,0.00130621,95701.0,95700.0,0.002]
["bitfinex","BTCUSD",1734925632790,0.00130621,95701.0,95681.0,0.02090393]
["bitfinex","BTCUSD",1734925632791,0.18271461,95701.0,95690.0,0.12598723]
["bitfinex","BTCUSD",1734925632993,0.1013084,95700.0,95690.0,0.12598723]
["bitfinex","BTCUSD",1734925633204,0.00130631,95699.0,95690.0,0.12598723]
["bitfinex","BTCUSD",1734925633343,0.3102984,95698.0,95690.0,0.12598723]
["bitfinex","BTCUSD",1734925633538,0.00130631,95697.0,95690.0,0.12598723]
["bitfinex","BTCUSD",1734925633788,0.00130631,95697.0,95681.0,0.01953463]
["bitfinex","BTCUSD",1734925633789,0.1013084,95696.0,95681.0,0.01953463]
["bitfinex","BTCUSD",1734925634009,0.209016,95687.0,95680.0,0.12598723]
["bitfinex","BTCUSD",1734925634206,0.1013084,95686.0,95680.0,0.12598723]
["bitfinex","BTCUSD",1734925634405,0.208991,95698.0,95680.0,0.12598723]
["bitfinex","BTCUSD",1734925634562,0.208995,95696.0,95688.0,0.12598723]
["bitfinex","BTCUSD",1734925634758,0.208999,95694.0,95688.0,0.12598723]
["bitfinex","BTCUSD",1734925634963,0.3103074,95694.0,95688.0,0.12598723]
["bitfinex","BTCUSD",1734925635170,0.209003,95692.0,95670.0,0.12598723]
["bitfinex","BTCUSD",1734925635389,0.20903,95680.0,95670.0,0.12598723]
["bitfinex","BTCUSD",1734925635634,0.10261483,95691.0,95670.0,0.12598723]
["bitfinex","BTCUSD",1734925635635,0.209034,95678.0,95670.0,0.12598723]
["bitfinex","BTCUSD",1734925635814,0.0013065,95679.0,95670.0,0.12598723]
["bitfinex","BTCUSD",1734925635815,0.209038,95676.0,95670.0,0.12598723]
["bitfinex","BTCUSD",1734925636012,0.00130654,95675.0,95670.0,0.12598723]
["bitfinex","BTCUSD",1734925636366,0.10261494,95675.0,95660.0,0.12598723]
["bitfinex","BTCUSD",1734925636564,0.209063,95665.0,95660.0,0.12598723]
["bitfinex","BTCUSD",1734925637171,0.209045,95673.0,95660.0,0.12598723]
["bitfinex","BTCUSD",1734925637371,0.209049,95671.0,95660.0,0.12598723]
["bitfinex","BTCUSD",1734925637573,0.1013084,95670.0,95660.0,0.12598723]
["bitfinex","BTCUSD",1734925637775,0.209054,95669.0,95660.0,0.12598723]
["bitfinex","BTCUSD",1734925637974,0.3103624,95669.0,95660.0,0.12598723]
["bitfinex","BTCUSD",1734925638384,0.1013084,95669.0,95660.0,0.12598723]
["bitfinex","BTCUSD",1734925639040,0.209056,95668.0,95654.0,0.019836]
["bitfinex","BTCUSD",1734925639401,0.20906,95666.0,95654.0,0.019836]
["bitfinex","BTCUSD",1734925639723,0.0013067,95665.0,95654.0,0.019836]
["bitfinex","BTCUSD",1734925640347,0.209058,95667.0,95654.0,0.019836]
["bitfinex","BTCUSD",1734925640542,0.0013067,95666.0,95654.0,0.019836]
["bitfinex","BTCUSD",1734925641178,0.209058,95667.0,95654.0,0.019836]
["bitfinex","BTCUSD",1734925641377,0.0013067,95666.0,95654.0,0.019836]
["bitfinex","BTCUSD",1734925641764,0.0023067,95666.0,95654.0,0.019836]
["bitfinex","BTCUSD",1734925641997,0.209062,95665.0,95654.0,0.019836]
["bitfinex","BTCUSD",1734925642202,0.2103717,95664.0,95654.0,0.019836]
["bitfinex","BTCUSD",1734925642822,0.1013084,95669.0,95654.0,0.019836]
["bitfinex","BTCUSD",1734925643436,0.1013084,95669.0,95654.0,0.228921]
["bitfinex","BTCUSD",1734925644022,0.001,95666.0,95654.0,0.228921]
["bitfinex","BTCUSD",1734925644436,0.1013084,95669.0,95654.0,0.228921]
["bitfinex","BTCUSD",1734925644634,0.1033084,95669.0,95654.0,0.228921]
["bitfinex","BTCUSD",1734925645176,0.209061,95666.0,95654.0,0.019836]
["bitfinex","BTCUSD",1734925645401,0.209065,95664.0,95654.0,0.019836]
["bitfinex","BTCUSD",1734925645814,0.00130669,95663.0,95654.0,0.019836]
["bitfinex","BTCUSD",1734925646021,0.256083,95656.0,95654.0,8.404e-05]
["bitfinex","BTCUSD",1734925646225,0.18511537,95655.0,95654.0,8.404e-05]
["bitfinex","BTCUSD",1734925646867,0.20569336,95655.0,95654.0,8.404e-05]
["bitfinex","BTCUSD",1734925647077,0.18511537,95655.0,95654.0,8.404e-05]
["bitfinex","BTCUSD",1734925648381,0.18611537,95655.0,95654.0,8.404e-05]
["bitfinex","BTCUSD",1734925649125,0.18511537,95655.0,95654.0,8.404e-05]
["bitfinex","BTCUSD",1734925650570,0.19011537,95655.0,95654.0,8.404e-05]
["bitfinex","BTCUSD",1734925650979,0.18511537,95655.0,95654.0,8.404e-05]
["bitfinex","BTCUSD",1734925651248,0.18611537,95655.0,95654.0,8.404e-05]
["bitfinex","BTCUSD",1734925652582,0.1023084,95655.0,95654.0,8.404e-05]
["bitfinex","BTCUSD",1734925652786,0.001,95655.0,95654.0,8.404e-05]
["bitfinex","BTCUSD",1734925652997,0.00566856,95655.0,95654.0,8.404e-05]
["bitfinex","BTCUSD",1734925653208,0.001,95655.0,95654.0,8.404e-05]
["bitfinex","BTCUSD",1734925653418,0.001,95655.0,95654.0,0.00112934]
["bitfinex","BTCUSD",1734925653623,0.00130662,95676.0,95654.0,0.00112934]
["bitfinex","BTCUSD",1734925653824,0.00130662,95676.0,95654.0,0.01879031]
["bitfinex","BTCUSD",1734925653825,0.1013084,95675.0,95654.0,0.01879031]
["bitfinex","BTCUSD",1734925654003,0.001,95655.0,95654.0,0.01879031]
["bitfinex","BTCUSD",1734925654281,0.209064,95665.0,95654.0,8.404e-05]
["bitfinex","BTCUSD",1734925654637,0.002,95655.0,95654.0,8.404e-05]
["bitfinex","BTCUSD",1734925655362,0.003,95655.0,95654.0,8.404e-05]
["bitfinex","BTCUSD",1734925655564,0.00130667,95664.0,95654.0,8.404e-05]
["bitfinex","BTCUSD",1734925655981,0.00475281,95663.0,95654.0,8.404e-05]
["bitfinex","BTCUSD",1734925656131,0.209065,95664.0,95654.0,0.01845477]
["bitfinex","BTCUSD",1734925656335,0.0047528,95662.0,95654.0,8.404e-05]
["bitfinex","BTCUSD",1734925656545,0.00605951,95663.0,95654.0,8.404e-05]
["bitfinex","BTCUSD",1734925656739,0.209073,95660.0,95654.0,8.404e-05]
["bitfinex","BTCUSD",1734925656946,0.001,95655.0,95654.0,8.404e-05]
["bitfinex","BTCUSD",1734925657332,0.00575273,95655.0,95654.0,8.404e-05]
["bitfinex","BTCUSD",1734925657533,0.001,95655.0,95654.0,8.404e-05]
["bitfinex","BTCUSD",1734925657804,0.00475273,95655.0,95654.0,8.404e-05]
["bitfinex","BTCUSD",1734925658028,0.209082,95656.0,95654.0,8.404e-05]
["bitfinex","BTCUSD",1734925658231,0.10736797,95655.0,95654.0,8.404e-05]
["bitfinex","BTCUSD",1734925658865,0.10836797,95655.0,95654.0,8.404e-05]
["bitfinex","BTCUSD",1734925659398,0.00705957,95655.0,95654.0,8.404e-05]
["bitfinex","BTCUSD",1734925659670,0.00575273,95655.0,95654.0,8.404e-05]
["bitfinex","BTCUSD",1734925659946,0.00475273,95655.0,95654.0,8.404e-05]
["bitfinex","BTCUSD",1734925660089,0.00130684,95662.0,95654.0,0.00025504]
["bitfinex","BTCUSD",1734925660290,0.1013084,95661.0,95654.0,0.00025504]
["bitfinex","BTCUSD",1734925660643,0.10261523,95661.0,95654.0,0.00025504]
["bitfinex","BTCUSD",1734925661154,0.00130683,95660.0,95654.0,0.00025504]
["bitfinex","BTCUSD",1734925661328,0.1013084,95659.0,95654.0,0.00025504]
["bitfinex","BTCUSD",1734925661957,0.209036,95678.0,95655.0,0.209084]
["bitfinex","BTCUSD",1734925662163,0.10261509,95670.0,95660.0,0.12598723]
["bitfinex","BTCUSD",1734925662563,0.209054,95669.0,95654.0,0.00025504]
["bitfinex","BTCUSD",1734925662769,0.00130669,95668.0,95654.0,0.01680713]
["bitfinex","BTCUSD",1734925663087,0.001,95661.0,95654.0,0.00025504]
["bitfinex","BTCUSD",1734925663461,0.1013084,95660.0,95654.0,0.00025504]
["bitfinex","BTCUSD",1734925664022,0.1013084,95660.0,95643.0,0.41822]
["bitfinex","BTCUSD",1734925664277,0.1013084,95660.0,95641.0,0.10233829]
["bitfinex","BTCUSD",1734925664278,0.209075,95659.0,95641.0,0.10233829]
["bitfinex","BTCUSD",1734925664485,0.00130682,95658.0,95644.0,0.209108]
["bitfinex","BTCUSD",1734925664722,0.209075,95659.0,95644.0,0.209108]
["bitfinex","BTCUSD",1734925665125,0.00130682,95658.0,95644.0,0.209108]
["bitfinex","BTCUSD",1734925666189,0.00130682,95658.0,95648.0,0.12598723]
["bitfinex","BTCUSD",1734925666700,0.00140757,95658.0,95648.0,0.12598723]
["bitfinex","BTCUSD",1734925667436,0.00010075,95658.0,95649.0,0.209097]
["bitfinex","BTCUSD",1734925667780,0.01040757,95658.0,95649.0,0.209097]
["bitfinex","BTCUSD",1734925667981,0.01040757,95658.0,95648.0,0.12598723]
["bitfinex","BTCUSD",1734925668622,0.01040757,95658.0,95641.0,0.11889418]
["bitfinex","BTCUSD",1734925668623,0.209094,95651.0,95641.0,0.01672709]
["bitfinex","BTCUSD",1734925668828,0.209097,95649.0,95641.0,0.01672709]
["bitfinex","BTCUSD",1734925669037,0.00130689,95648.0,95641.0,0.01672709]
["bitfinex","BTCUSD",1734925669481,0.00130694,95650.0,95641.0,0.01672709]
["bitfinex","BTCUSD",1734925670661,0.418195,95649.0,95641.0,0.0001712]
["bitfinex","BTCUSD",1734925670862,0.209102,95647.0,95641.0,0.0001712]
["bitfinex","BTCUSD",1734925671072,0.209106,95645.0,95641.0,0.0001712]
["bitfinex","BTCUSD",1734925671240,0.10261545,95644.0,95641.0,0.0001712]
["bitfinex","BTCUSD",1734925671459,0.20911,95643.0,95641.0,0.0001712]
["bitfinex","BTCUSD",1734925671786,0.18251551,95642.0,95641.0,0.0001712]
["bitfinex","BTCUSD",1734925673404,0.10261551,95642.0,95641.0,0.0001712]
["bitfinex","BTCUSD",1734925674865,0.10361551,95642.0,95641.0,0.0001712]
["bitfinex","BTCUSD",1734925676083,0.00230711,95642.0,95641.0,0.0001712]
["bitfinex","BTCUSD",1734925676293,0.001,95642.0,95641.0,0.0001712]
["bitfinex","BTCUSD",1734925679073,0.001,95642.0,95630.0,0.41252523]
["bitfinex","BTCUSD",1734925679247,0.001,95642.0,95631.0,0.209137]
["bitfinex","BTCUSD",1734925680855,0.001,95642.0,95632.0,0.209135]
["bitfinex","BTCUSD",1734925681003,0.209097,95650.0,95632.0,0.209135]
["bitfinex","BTCUSD",1734925681205,0.2091,95648.0,95632.0,0.209135]
["bitfinex","BTCUSD",1734925681407,0.001,95642.0,95632.0,0.209135]
["bitfinex","BTCUSD",1734925681612,0.3104084,95648.0,95632.0,0.209135]
["bitfinex","BTCUSD",1734925682015,0.001,95642.0,95632.0,0.209135]
["bitfinex","BTCUSD",1734925682173,0.00130698,95647.0,95632.0,0.209135]
["bitfinex","BTCUSD",1734925682382,0.3104084,95648.0,95632.0,0.209135]
["bitfinex","BTCUSD",1734925683842,0.005,95642.0,95632.0,0.209135]
["bitfinex","BTCUSD",1734925684088,0.3104084,95648.0,95632.0,0.209135]
["bitfinex","BTCUSD",1734925684226,0.00018635,95658.0,95638.0,0.12598723]
["bitfinex","BTCUSD",1734925684432,0.00018635,95658.0,95640.0,0.12598723]
["bitfinex","BTCUSD",1734925684632,0.00018635,95658.0,95641.0,0.00104545]
["bitfinex","BTCUSD",1734925684871,0.00018635,95658.0,95642.0,0.00104545]
["bitfinex","BTCUSD",1734925685080,0.00018635,95658.0,95642.0,0.21015845]
["bitfinex","BTCUSD",1734925685276,0.00018635,95658.0,95633.0,0.01645241]
["bitfinex","BTCUSD",1734925685277,0.209103,95647.0,95633.0,0.01645241]
["bitfinex","BTCUSD",1734925685447,8.56e-05,95642.0,95633.0,0.01645241]
["bitfinex","BTCUSD",1734925685650,8.56e-05,95642.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925685851,0.209126,95636.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925686057,0.209115,95641.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925686279,0.209119,95639.0,95632.0,0.01704368]
["bitfinex","BTCUSD",1734925687134,0.209115,95641.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925687453,0.209119,95639.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925687661,0.209124,95637.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925687859,0.00130711,95636.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925688353,0.209124,95637.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925688580,0.00130711,95636.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925688776,0.209124,95637.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925688987,0.00130711,95636.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925689567,0.209128,95635.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925689768,0.00130711,95634.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925690117,0.001,95637.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925690346,0.00230711,95637.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925690842,0.21043211,95637.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925691246,0.001,95636.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925691449,0.209125,95637.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925691849,0.210125,95637.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925692073,0.21043311,95636.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925692468,0.42056011,95636.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925692641,0.41956011,95636.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925692845,0.21043311,95636.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925693029,0.00130711,95636.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925693228,0.209128,95636.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925693570,0.20913,95634.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925693727,0.10261559,95633.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925695205,0.15101559,95633.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925697889,0.15201559,95633.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925698656,0.15101559,95633.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925699045,0.15201559,95633.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925701042,0.1507084,95633.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925701243,0.15201569,95633.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925701849,0.15101569,95633.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925702388,0.10261569,95633.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925702540,0.209126,95636.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925702717,0.2091996,95642.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925702718,0.209125,95637.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925702918,0.00130708,95636.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925703384,0.1013084,95641.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925703591,8.56e-05,95642.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925704851,0.0010856,95642.0,95632.0,0.0001712]
["bitfinex","BTCUSD",1734925705255,0.0010856,95642.0,95633.0,0.0762]
["bitfinex","BTCUSD",1734925705483,0.0010856,95642.0,95634.0,0.0010455]
["bitfinex","BTCUSD",1734925706600,0.0010856,95642.0,95635.0,0.209128]
["bitfinex","BTCUSD",1734925706801,8.56e-05,95642.0,95637.0,0.209124]
["bitfinex","BTCUSD",1734925707006,8.56e-05,95642.0,95638.0,0.0010455]
["bitfinex","BTCUSD",1734925707210,0.0010856,95642.0,95639.0,0.21016443]
["bitfinex","BTCUSD",1734925707412,8.56e-05,95642.0,95639.0,0.21016443]
["bitfinex","BTCUSD",1734925707813,0.0010856,95642.0,95635.0,0.209128]
["bitfinex","BTCUSD",1734925708018,8.56e-05,95642.0,95635.0,0.209128]
["bitfinex","BTCUSD",1734925708293,8.56e-05,95642.0,95641.0,0.209115]
["bitfinex","BTCUSD",1734925708940,8.56e-05,95642.0,95641.0,0.083115]
["bitfinex","BTCUSD",1734925709288,8.56e-05,95642.0,95638.0,0.209121]
["bitfinex","BTCUSD",1734925709432,8.56e-05,95642.0,95641.0,0.209115]
["bitfinex","BTCUSD",1734925709642,8.56e-05,95642.0,95641.0,0.359115]
["bitfinex","BTCUSD",1734925710054,8.56e-05,95642.0,95641.0,0.15]
["bitfinex","BTCUSD",1734925710256,0.0020856,95642.0,95641.0,0.15]
["bitfinex","BTCUSD",1734925710459,8.56e-05,95642.0,95640.0,0.00104545]
["bitfinex","BTCUSD",1734925710694,8.56e-05,95642.0,95635.0,0.00104545]
["bitfinex","BTCUSD",1734925710905,0.0030856,95642.0,95636.0,0.209126]
["bitfinex","BTCUSD",1734925711069,0.0030856,95642.0,95638.0,0.209121]
["bitfinex","BTCUSD",1734925711296,0.0030856,95642.0,95639.0,0.00104545]
["bitfinex","BTCUSD",1734925711593,8.56e-05,95642.0,95639.0,0.00104545]
["bitfinex","BTCUSD",1734925712018,0.0010856,95642.0,95639.0,0.00104545]
["bitfinex","BTCUSD",1734925712604,0.0010856,95642.0,95640.0,0.209117]
["bitfinex","BTCUSD",1734925712809,0.0010856,95642.0,95641.0,0.00104545]
["bitfinex","BTCUSD",1734925713441,0.0010856,95642.0,95634.0,0.02132491]
["bitfinex","BTCUSD",1734925713732,0.0010856,95642.0,95635.0,0.00104551]
["bitfinex","BTCUSD",1734925713956,8.56e-05,95642.0,95635.0,0.00104551]
["bitfinex","BTCUSD",1734925714242,0.0020856,95642.0,95635.0,0.00104551]
["bitfinex","BTCUSD",1734925714458,8.56e-05,95642.0,95635.0,0.00104551]
["bitfinex","BTCUSD",1734925714816,0.0030856,95642.0,95636.0,0.00104551]
["bitfinex","BTCUSD",1734925715223,0.0060856,95642.0,95623.0,0.0799]
["bitfinex","BTCUSD",1734925715433,0.209132,95633.0,95615.0,0.1254]
["bitfinex","BTCUSD",1734925715635,0.209132,95633.0,95615.0,0.0799]
["bitfinex","BTCUSD",1734925715833,0.00463108,95633.0,95622.0,0.22960627]
["bitfinex","BTCUSD",1734925716143,8.56e-05,95642.0,95641.0,0.209115]
["bitfinex","BTCUSD",1734925716822,8.56e-05,95642.0,95641.0,0.5403234]
["bitfinex","BTCUSD",1734925717023,0.0040856,95642.0,95641.0,0.5403234]
["bitfinex","BTCUSD",1734925717434,8.56e-05,95642.0,95641.0,0.8376364]
["bitfinex","BTCUSD",1734925717640,0.00130649,95686.0,95657.0,0.28898]
["bitfinex","BTCUSD",1734925717850,0.00130649,95686.0,95657.0,0.3902884]
["bitfinex","BTCUSD",1734925718661,0.00130643,95690.0,95657.0,0.5402884]
["bitfinex","BTCUSD",1734925718861,0.209018,95686.0,95657.0,0.5402884]
["bitfinex","BTCUSD",1734925719063,0.00118635,95658.0,95657.0,0.5442884]
["bitfinex","BTCUSD",1734925720307,0.00018635,95658.0,95657.0,0.5402884]
["bitfinex","BTCUSD",1734925720517,0.00918635,95658.0,95657.0,0.45920339]
["bitfinex","BTCUSD",1734925720893,0.00918635,95658.0,95657.0,0.48012015]
["bitfinex","BTCUSD",1734925724343,0.00918635,95658.0,95657.0,0.79533955]
["bitfinex","BTCUSD",1734925724549,0.00918635,95658.0,95657.0,0.58142855]
["bitfinex","BTCUSD",1734925728998,0.00918635,95658.0,95657.0,0.48012015]
["bitfinex","BTCUSD",1734925729198,0.00918635,95658.0,95657.0,0.02022339]
["bitfinex","BTCUSD",1734925729447,0.00918635,95658.0,95655.0,0.02619433]
["bitfinex","BTCUSD",1734925729630,0.00918635,95658.0,95656.0,0.2101273]
["bitfinex","BTCUSD",1734925729802,0.00918635,95658.0,95657.0,0.07974523]
["bitfinex","BTCUSD",1734925730007,0.00918635,95658.0,95657.0,0.34648763]
["bitfinex","BTCUSD",1734925730225,0.00918635,95658.0,95657.0,0.3454424]
["bitfinex","BTCUSD",1734925730633,0.00918635,95658.0,95657.0,0.3300084]
["bitfinex","BTCUSD",1734925730794,0.00018635,95658.0,95657.0,0.3300084]
["bitfinex","BTCUSD",1734925731198,0.00318635,95658.0,95657.0,0.3300084]
["bitfinex","BTCUSD",1734925731424,0.00018635,95658.0,95657.0,0.3300084]
["bitfinex","BTCUSD",1734925731825,0.00918635,95658.0,95657.0,0.3300084]
["bitfinex","BTCUSD",1734925732075,0.00018635,95658.0,95657.0,0.3300084]
["bitfinex","BTCUSD",1734925732461,0.00918635,95658.0,95657.0,0.3300084]
["bitfinex","BTCUSD",1734925734110,0.00018635,95658.0,95657.0,0.3300084]
["bitfinex","BTCUSD",1734925734312,0.00918635,95658.0,95657.0,0.3300084]
["bitfinex","BTCUSD",1734925735574,0.00918635,95658.0,95657.0,0.15]
["bitfinex","BTCUSD",1734925735919,0.00918635,95658.0,95657.0,0.15104526]
["bitfinex","BTCUSD",1734925737196,0.00018635,95658.0,95657.0,0.15104526]
["bitfinex","BTCUSD",1734925737658,0.00918635,95658.0,95657.0,0.25235366]
["bitfinex","BTCUSD",1734925737861,0.00918635,95658.0,95657.0,0.2513084]
["bitfinex","BTCUSD",1734925738377,0.00018635,95658.0,95657.0,0.2513084]
["bitfinex","BTCUSD",1734925739030,0.00918635,95658.0,95657.0,0.5438264]
["bitfinex","BTCUSD",1734925739209,0.0767,95697.0,95686.0,0.209016]
["bitfinex","BTCUSD",1734925739415,0.04848961,95695.0,95686.0,0.209016]
["bitfinex","BTCUSD",1734925739905,0.04848961,95695.0,95685.0,0.12598723]
["bitfinex","BTCUSD",1734925740666,0.04848961,95695.0,95686.0,0.209015]
["bitfinex","BTCUSD",1734925740870,0.00130631,95694.0,95685.0,0.12598723]
["bitfinex","BTCUSD",1734925741480,0.04848961,95695.0,95677.0,0.15]
["bitfinex","BTCUSD",1734925741481,0.21030731,95693.0,95677.0,0.15]
["bitfinex","BTCUSD",1734925741676,0.1013084,95692.0,95677.0,0.15]
["bitfinex","BTCUSD",1734925741885,0.00130636,95691.0,95676.0,0.0262203]
["bitfinex","BTCUSD",1734925742080,0.1013084,95690.0,95666.0,0.209059]
["bitfinex","BTCUSD",1734925742288,0.209025,95682.0,95666.0,0.209059]
["bitfinex","BTCUSD",1734925742515,0.00130652,95681.0,95670.0,0.12598723]
["bitfinex","BTCUSD",1734925742710,0.209042,95675.0,95660.0,0.17254083]
["bitfinex","BTCUSD",1734925743019,0.209042,95675.0,95654.0,0.309086]
["bitfinex","BTCUSD",1734925743020,0.256845,95673.0,95654.0,0.209086]
["bitfinex","BTCUSD",1734925743232,0.00130663,95672.0,95654.0,0.209086]
["bitfinex","BTCUSD",1734925743462,0.00130663,95672.0,95655.0,0.15]
["bitfinex","BTCUSD",1734925743662,0.0793,95670.0,95654.0,0.02047212]
["bitfinex","BTCUSD",1734925743865,0.5207231,95669.0,95650.0,0.12598723]
["bitfinex","BTCUSD",1734925744034,0.3116691,95669.0,95650.0,0.12598723]
["bitfinex","BTCUSD",1734925744236,0.209056,95668.0,95645.0,0.209105]
["bitfinex","BTCUSD",1734925744596,0.20906,95666.0,95645.0,0.41821]
["bitfinex","BTCUSD",1734925744791,0.1026152,95665.0,95642.0,0.0001712]
["bitfinex","BTCUSD",1734925745009,0.1026152,95665.0,95650.0,0.15]
["bitfinex","BTCUSD",1734925745609,0.1026152,95665.0,95651.0,0.209093]
["bitfinex","BTCUSD",1734925745775,8.958e-05,95665.0,95653.0,0.418177]
["bitfinex","BTCUSD",1734925745974,8.958e-05,95665.0,95654.0,0.15104531]
["bitfinex","BTCUSD",1734925746140,8.958e-05,95665.0,95655.0,0.209084]
["bitfinex","BTCUSD",1734925746344,8.958e-05,95665.0,95656.0,0.15]
["bitfinex","BTCUSD",1734925746543,8.958e-05,95665.0,95655.0,0.00104531]
["bitfinex","BTCUSD",1734925746835,8.958e-05,95665.0,95659.0,0.209075]
["bitfinex","BTCUSD",1734925747239,0.00608958,95665.0,95659.0,0.209075]
["bitfinex","BTCUSD",1734925747638,8.958e-05,95665.0,95659.0,0.209075]
["bitfinex","BTCUSD",1734925748239,8.958e-05,95665.0,95654.0,0.15]
["bitfinex","BTCUSD",1734925748391,0.00708958,95665.0,95655.0,0.001]
["bitfinex","BTCUSD",1734925748557,0.00708958,95665.0,95651.0,0.15104531]
["bitfinex","BTCUSD",1734925748558,8.958e-05,95665.0,95654.0,0.15]
["bitfinex","BTCUSD",1734925748755,8.958e-05,95665.0,95654.0,0.15104531]
["bitfinex","BTCUSD",1734925749614,8.958e-05,95665.0,95655.0,0.209084]
["bitfinex","BTCUSD",1734925749825,8.958e-05,95665.0,95656.0,0.15]
["bitfinex","BTCUSD",1734925749975,0.41813,95664.0,95659.0,0.008]
["bitfinex","BTCUSD",1734925750176,0.00130667,95663.0,95644.0,0.17049096]
["bitfinex","BTCUSD",1734925750404,0.209069,95662.0,95645.0,0.00104541]
["bitfinex","BTCUSD",1734925750605,0.209069,95662.0,95644.0,0.17049096]
["bitfinex","BTCUSD",1734925750606,0.00130679,95661.0,95654.0,0.001]
["bitfinex","BTCUSD",1734925751011,0.00130679,95661.0,95644.0,0.17153639]
["bitfinex","BTCUSD",1734925751211,0.001,95664.0,95659.0,0.008]
["bitfinex","BTCUSD",1734925751412,0.001,95664.0,95653.0,0.15]
["bitfinex","BTCUSD",1734925751656,0.001,95664.0,95654.0,0.209086]
["bitfinex","BTCUSD",1734925751909,0.004,95661.0,95660.0,0.209072]
["bitfinex","BTCUSD",1734925752557,0.004,95661.0,95655.0,0.2834084]
["bitfinex","BTCUSD",1734925752761,0.004,95661.0,95656.0,0.15]
["bitfinex","BTCUSD",1734925753106,8.958e-05,95665.0,95656.0,0.15]
["bitfinex","BTCUSD",1734925753313,8.958e-05,95665.0,95658.0,0.209078]
["bitfinex","BTCUSD",1734925753468,0.001,95664.0,95661.0,0.15]
["bitfinex","BTCUSD",1734925753673,0.001,95664.0,95663.0,0.15]
["bitfinex","BTCUSD",1734925753973,0.001,95664.0,95663.0,0.15104522]
["bitfinex","BTCUSD",1734925754373,8.958e-05,95665.0,95663.0,0.15104522]
["bitfinex","BTCUSD",1734925754374,8.958e-05,95665.0,95664.0,0.359065]
["bitfinex","BTCUSD",1734925754574,8.958e-05,95665.0,95664.0,0.15]
["bitfinex","BTCUSD",1734925755647,8.958e-05,95665.0,95660.0,0.418146]
["bitfinex","BTCUSD",1734925755936,8.958e-05,95665.0,95664.0,0.209065]
["bitfinex","BTCUSD",1734925756138,8.958e-05,95665.0,95664.0,0.359065]
["bitfinex","BTCUSD",1734925756586,8.958e-05,95665.0,95664.0,0.15]
["bitfinex","BTCUSD",1734925757225,0.00208958,95665.0,95663.0,0.15104522]
["bitfinex","BTCUSD",1734925757430,0.00208958,95665.0,95658.0,0.0001712]
["bitfinex","BTCUSD",1734925757662,0.00208958,95665.0,95658.0,0.00121648]
["bitfinex","BTCUSD",1734925757862,0.00208958,95665.0,95658.0,0.0001712]
["bitfinex","BTCUSD",1734925758059,8.958e-05,95665.0,95658.0,0.0001712]
["bitfinex","BTCUSD",1734925758407,0.00408958,95665.0,95658.0,0.0001712]
["bitfinex","BTCUSD",1734925758619,0.00408958,95665.0,95659.0,0.209075]
["bitfinex","BTCUSD",1734925758817,0.00408958,95665.0,95660.0,0.15]
["bitfinex","BTCUSD",1734925759565,8.958e-05,95665.0,95660.0,0.15]
["bitfinex","BTCUSD",1734925759818,8.958e-05,95665.0,95658.0,0.0001712]
["bitfinex","BTCUSD",1734925759981,0.21115158,95665.0,95658.0,0.0001712]
["bitfinex","BTCUSD",1734925760178,0.00208958,95665.0,95658.0,0.0001712]
["bitfinex","BTCUSD",1734925760341,8.958e-05,95665.0,95658.0,0.0001712]
["bitfinex","BTCUSD",1734925760547,0.00208958,95665.0,95658.0,0.0001712]
["bitfinex","BTCUSD",1734925760970,8.958e-05,95665.0,95658.0,0.0001712]
["bitfinex","BTCUSD",1734925761171,0.00108958,95665.0,95658.0,0.0081712]
["bitfinex","BTCUSD",1734925761461,8.958e-05,95665.0,95658.0,0.0001712]
["bitfinex","BTCUSD",1734925761674,0.10139798,95665.0,95658.0,0.0001712]
["bitfinex","BTCUSD",1734925761899,0.209075,95659.0,95658.0,0.0001712]
["bitfinex","BTCUSD",1734925762102,0.3103834,95659.0,95658.0,0.0001712]
["bitfinex","BTCUSD",1734925763051,0.3103834,95659.0,95658.0,0.0081712]
["bitfinex","BTCUSD",1734925763229,0.3103834,95659.0,95658.0,0.0001712]
["bitfinex","BTCUSD",1734925763646,0.3113834,95659.0,95658.0,0.0081712]
["bitfinex","BTCUSD",1734925763836,0.3103834,95659.0,95658.0,0.0001712]
["bitfinex","BTCUSD",1734925764007,0.209094,95651.0,95633.0,0.31435752]
["bitfinex","BTCUSD",1734925764221,0.0013069,95650.0,95633.0,0.23193899]
["bitfinex","BTCUSD",1734925764438,0.209097,95649.0,95633.0,0.23193899]
["bitfinex","BTCUSD",1734925764668,0.209102,95647.0,95633.0,0.02280699]
["bitfinex","BTCUSD",1734925764881,0.209094,95651.0,95632.0,0.31452872]
["bitfinex","BTCUSD",1734925765049,0.0013069,95650.0,95632.0,0.31452872]
["bitfinex","BTCUSD",1734925765282,0.0013069,95650.0,95635.0,0.15]
["bitfinex","BTCUSD",1734925765494,0.0013069,95650.0,95633.0,0.17071655]
["bitfinex","BTCUSD",1734925765833,0.0013069,95650.0,95635.0,0.15]
["bitfinex","BTCUSD",1734925766795,0.209114,95642.0,95632.0,0.02319675]
["bitfinex","BTCUSD",1734925767100,0.001307,95641.0,95635.0,0.005]
["bitfinex","BTCUSD",1734925767312,0.209104,95646.0,95635.0,0.005]
["bitfinex","BTCUSD",1734925767544,0.001307,95645.0,95635.0,0.005]
["bitfinex","BTCUSD",1734925768058,0.079,95648.0,95633.0,0.209132]
["bitfinex","BTCUSD",1734925768308,0.001,95642.0,95633.0,0.209132]
["bitfinex","BTCUSD",1734925769155,0.001,95642.0,95632.0,0.03119675]
["bitfinex","BTCUSD",1734925769518,0.209091,95652.0,95635.0,0.209128]
["bitfinex","BTCUSD",1734925769960,0.001,95645.0,95635.0,0.216128]
["bitfinex","BTCUSD",1734925770160,0.209091,95652.0,95635.0,0.216128]
["bitfinex","BTCUSD",1734925770161,0.209091,95652.0,95635.0,0.418256]
["bitfinex","BTCUSD",1734925770379,0.291779,95658.0,95632.0,0.02319675]
["bitfinex","BTCUSD",1734925770563,0.001,95642.0,95636.0,0.209126]
["bitfinex","BTCUSD",1734925770716,0.10261531,95657.0,95636.0,0.209126]
["bitfinex","BTCUSD",1734925770916,0.209082,95656.0,95636.0,0.209126]
["bitfinex","BTCUSD",1734925771118,0.001,95645.0,95636.0,0.209126]
["bitfinex","BTCUSD",1734925771330,0.209086,95654.0,95636.0,0.418252]
["bitfinex","BTCUSD",1734925773750,0.209086,95654.0,95636.0,0.421252]
["bitfinex","BTCUSD",1734925773954,0.1013084,95656.0,95641.0,0.209113]
["bitfinex","BTCUSD",1734925774153,0.00130691,95655.0,95641.0,0.209113]
["bitfinex","BTCUSD",1734925774387,0.209086,95654.0,95641.0,0.209113]
["bitfinex","BTCUSD",1734925774919,0.209086,95654.0,95637.0,0.209124]
["bitfinex","BTCUSD",1734925775559,0.1013084,95656.0,95636.0,0.003]
["bitfinex","BTCUSD",1734925775560,0.209089,95653.0,95636.0,0.003]
["bitfinex","BTCUSD",1734925775985,0.209089,95653.0,95637.0,0.209124]
["bitfinex","BTCUSD",1734925776619,0.209089,95653.0,95641.0,0.003]
["bitfinex","BTCUSD",1734925776826,0.00130691,95652.0,95641.0,0.003]
["bitfinex","BTCUSD",1734925777029,0.00130691,95652.0,95643.0,0.20911]
["bitfinex","BTCUSD",1734925777236,0.00130691,95655.0,95643.0,0.20911]
["bitfinex","BTCUSD",1734925777615,0.00130691,95655.0,95639.0,0.209119]
["bitfinex","BTCUSD",1734925777818,0.00130691,95655.0,95641.0,0.209115]
["bitfinex","BTCUSD",1734925778056,0.00130691,95655.0,95641.0,0.213115]
["bitfinex","BTCUSD",1734925778231,0.00130691,95655.0,95641.0,0.209115]
["bitfinex","BTCUSD",1734925778943,0.00130691,95655.0,95641.0,0.083115]
["bitfinex","BTCUSD",1734925779148,0.00130691,95655.0,95639.0,0.209119]
["bitfinex","BTCUSD",1734925779631,0.00130691,95655.0,95643.0,0.004]
["bitfinex","BTCUSD",1734925779837,0.00130691,95655.0,95641.0,0.209115]
["bitfinex","BTCUSD",1734925780041,8.56e-05,95654.0,95641.0,0.209115]
["bitfinex","BTCUSD",1734925780244,8.56e-05,95654.0,95641.0,0.214115]
["bitfinex","BTCUSD",1734925780460,8.56e-05,95654.0,95641.0,0.209115]
["bitfinex","BTCUSD",1734925780961,8.56e-05,95654.0,95639.0,0.209119]
["bitfinex","BTCUSD",1734925780962,8.56e-05,95654.0,95651.0,0.209091]
["bitfinex","BTCUSD",1734925781314,0.0010856,95654.0,95651.0,0.209091]
["bitfinex","BTCUSD",1734925782530,8.56e-05,95654.0,95651.0,0.209091]
["bitfinex","BTCUSD",1734925783107,8.56e-05,95654.0,95653.0,0.359089]
["bitfinex","BTCUSD",1734925783745,8.56e-05,95654.0,95651.0,0.023115]
["bitfinex","BTCUSD",1734925783901,0.392381,95654.0,95632.0,0.2093052]
["bitfinex","BTCUSD",1734925784124,0.04960693,95653.0,95638.0,0.0920323]
["bitfinex","BTCUSD",1734925784755,0.1013084,95652.0,95638.0,0.0920323]
["bitfinex","BTCUSD",1734925784968,0.00130693,95651.0,95638.0,0.0920323]
["bitfinex","BTCUSD",1734925785214,0.3104034,95650.0,95638.0,0.0920323]
["bitfinex","BTCUSD",1734925785422,0.209102,95647.0,95633.0,0.0001712]
["bitfinex","BTCUSD",1734925785635,0.209106,95645.0,95633.0,0.0001712]
["bitfinex","BTCUSD",1734925785831,0.001307,95644.0,95633.0,0.0001712]
["bitfinex","BTCUSD",1734925786462,0.001307,95644.0,95638.0,0.00331122]
["bitfinex","BTCUSD",1734925786842,0.001307,95644.0,95633.0,0.0001712]
["bitfinex","BTCUSD",1734925787041,0.009307,95644.0,95633.0,0.0011712]
["bitfinex","BTCUSD",1734925787505,0.001307,95644.0,95633.0,0.0001712]
["bitfinex","BTCUSD",1734925787784,0.002307,95644.0,95638.0,0.008]
["bitfinex","BTCUSD",1734925788026,0.209114,95642.0,95638.0,0.008]
["bitfinex","BTCUSD",1734925788231,0.209117,95640.0,95638.0,0.008]
["bitfinex","BTCUSD",1734925788466,0.10261553,95639.0,95638.0,0.008]
["bitfinex","BTCUSD",1734925789623,0.209121,95638.0,95633.0,0.0001712]
["bitfinex","BTCUSD",1734925789844,0.00130714,95637.0,95633.0,0.0001712]
["bitfinex","BTCUSD",1734925791099,0.209126,95636.0,95633.0,0.0001712]
["bitfinex","BTCUSD",1734925791300,0.00130714,95635.0,95633.0,0.0031712]
["bitfinex","BTCUSD",1734925791502,0.00130714,95635.0,95633.0,0.0001712]
["bitfinex","BTCUSD",1734925791829,0.00130714,95638.0,95633.0,0.0001712]
["bitfinex","BTCUSD",1734925792405,0.00130714,95638.0,95633.0,0.00070721]
["bitfinex","BTCUSD",1734925792799,0.00130714,95639.0,95633.0,0.00070721]
["bitfinex","BTCUSD",1734925793015,8.56e-05,95644.0,95640.0,0.209116]
["bitfinex","BTCUSD",1734925793789,8.56e-05,95644.0,95643.0,0.15]
["bitfinex","BTCUSD",1734925793991,8.56e-05,95644.0,95643.0,0.3312084]
["bitfinex","BTCUSD",1734925794174,0.0010856,95644.0,95643.0,0.4367284]
["bitfinex","BTCUSD",1734925794382,0.0010856,95644.0,95643.0,0.3312084]
["bitfinex","BTCUSD",1734925794669,8.56e-05,95644.0,95643.0,0.4849694]
["bitfinex","BTCUSD",1734925795151,0.0010856,95644.0,95643.0,0.4849694]
["bitfinex","BTCUSD",1734925795646,8.56e-05,95654.0,95653.0,0.209089]
["bitfinex","BTCUSD",1734925795857,8.56e-05,95654.0,95653.0,0.4603974]
["bitfinex","BTCUSD",1734925796005,8.56e-05,95654.0,95653.0,0.5744554]
["bitfinex","BTCUSD",1734925796225,8.56e-05,95665.0,95653.0,0.3883664]
["bitfinex","BTCUSD",1734925796420,8.56e-05,95665.0,95664.0,0.359065]
["bitfinex","BTCUSD",1734925797694,0.0020856,95665.0,95664.0,0.359065]
["bitfinex","BTCUSD",1734925798143,8.56e-05,95665.0,95664.0,0.359065]
["bitfinex","BTCUSD",1734925799370,8.56e-05,95665.0,95664.0,0.9900254]
["bitfinex","BTCUSD",1734925799577,8.56e-05,95694.0,95680.0,0.33501623]
["bitfinex","BTCUSD",1734925799783,0.00018081,95694.0,95680.0,0.12598723]
["bitfinex","BTCUSD",1734925800361,0.00018081,95694.0,95677.0,0.15]
["bitfinex","BTCUSD",1734925800544,0.00018081,95694.0,95680.0,0.12598723]
["bitfinex","BTCUSD",1734925800764,0.0460856,95710.0,95680.0,0.12598723]
["bitfinex","BTCUSD",1734925800765,8.56e-05,95710.0,95693.0,0.15]
["bitfinex","BTCUSD",1734925800934,8.56e-05,95710.0,95709.0,0.358966]
["bitfinex","BTCUSD",1734925801144,0.0787,95765.0,95724.0,0.15]
["bitfinex","BTCUSD",1734925801145,0.0010466,95732.0,95724.0,0.15]
["bitfinex","BTCUSD",1734925801360,0.09301477,95735.0,95710.0,0.358964]
["bitfinex","BTCUSD",1734925801361,0.09301477,95735.0,95725.0,0.337456]
["bitfinex","BTCUSD",1734925801569,0.09301477,95735.0,95720.0,0.08551032]
["bitfinex","BTCUSD",1734925801767,0.09301477,95735.0,95728.0,0.208925]
["bitfinex","BTCUSD",1734925801986,0.09301477,95735.0,95728.0,0.37510233]
["bitfinex","BTCUSD",1734925802407,0.00014002,95729.0,95728.0,0.39810233]
["bitfinex","BTCUSD",1734925802617,0.08500174,95735.0,95729.0,0.023]
["bitfinex","BTCUSD",1734925802823,0.07956636,95735.0,95731.0,0.208917]
["bitfinex","BTCUSD",1734925803033,0.07956636,95735.0,95729.0,0.668594]
["bitfinex","BTCUSD",1734925803034,0.0142193,95736.0,95735.0,0.078]
["bitfinex","BTCUSD",1734925803288,0.0142193,95736.0,95735.0,0.6091718]
["bitfinex","BTCUSD",1734925803484,8.56e-05,95738.0,95736.0,0.173]
["bitfinex","BTCUSD",1734925803696,8.56e-05,95738.0,95737.0,0.2743084]
["bitfinex","BTCUSD",1734925803903,8.56e-05,95738.0,95729.0,0.003]
["bitfinex","BTCUSD",1734925804312,8.56e-05,95738.0,95727.0,0.15]
["bitfinex","BTCUSD",1734925804520,0.008,95736.0,95735.0,0.001]
["bitfinex","BTCUSD",1734925805984,8.56e-05,95738.0,95728.0,0.000171]
["bitfinex","BTCUSD",1734925806243,0.0090856,95738.0,95729.0,0.001]
["bitfinex","BTCUSD",1734925806881,0.0090856,95738.0,95728.0,0.000171]
["bitfinex","BTCUSD",1734925806882,0.0010466,95737.0,95728.0,0.000171]
["bitfinex","BTCUSD",1734925807265,0.0010466,95737.0,95735.0,0.005]
["bitfinex","BTCUSD",1734925807711,0.208907,95736.0,95728.0,0.000171]
["bitfinex","BTCUSD",1734925807920,0.0010466,95735.0,95729.0,0.001]
["bitfinex","BTCUSD",1734925808048,0.0010466,95737.0,95729.0,0.001]
["bitfinex","BTCUSD",1734925808248,0.0010466,95736.0,95729.0,0.001]
["bitfinex","BTCUSD",1734925808656,0.0010466,95736.0,95724.0,0.15]
["bitfinex","BTCUSD",1734925809061,8.56e-05,95738.0,95726.0,0.15]
["bitfinex","BTCUSD",1734925809409,8.56e-05,95738.0,95729.0,0.023]
["bitfinex","BTCUSD",1734925809647,8.56e-05,95738.0,95736.0,0.023]
["bitfinex","BTCUSD",1734925809857,0.00533323,95737.0,95734.0,0.023]
["bitfinex","BTCUSD",1734925810008,8.56e-05,95738.0,95734.0,0.023]
["bitfinex","BTCUSD",1734925810214,0.005,95736.0,95729.0,0.231923]
["bitfinex","BTCUSD",1734925810629,0.005,95736.0,95730.0,0.0010445]
["bitfinex","BTCUSD",1734925811159,8.56e-05,95738.0,95729.0,0.231923]
["bitfinex","BTCUSD",1734925811362,8.56e-05,95738.0,95730.0,0.00104449]
["bitfinex","BTCUSD",1734925811828,8.56e-05,95738.0,95730.0,0.15]
["bitfinex","BTCUSD",1734925812043,8.56e-05,95738.0,95736.0,0.15]
["bitfinex","BTCUSD",1734925812251,8.56e-05,95738.0,95737.0,0.208905]
["bitfinex","BTCUSD",1734925812452,8.56e-05,95738.0,95736.0,0.15]
["bitfinex","BTCUSD",1734925813092,8.56e-05,95738.0,95731.0,0.09706778]
["bitfinex","BTCUSD",1734925813093,8.56e-05,95738.0,95733.0,0.15]
["bitfinex","BTCUSD",1734925813296,0.00130562,95749.0,95731.0,0.15]
["bitfinex","BTCUSD",1734925813505,0.3510856,95750.0,95735.0,0.15]
["bitfinex","BTCUSD",1734925813710,0.002,95738.0,95735.0,0.15]
["bitfinex","BTCUSD",1734925813913,0.002,95738.0,95737.0,0.15]
["bitfinex","BTCUSD",1734925814125,0.002,95738.0,95737.0,0.173]
["bitfinex","BTCUSD",1734925814333,0.005,95738.0,95737.0,0.173]
["bitfinex","BTCUSD",1734925815177,0.005,95738.0,95734.0,0.023]
["bitfinex","BTCUSD",1734925815396,0.005,95738.0,95729.0,0.023]
["bitfinex","BTCUSD",1734925815608,0.21018661,95748.0,95731.0,0.173]
["bitfinex","BTCUSD",1734925815819,0.21018661,95748.0,95735.0,0.002]
["bitfinex","BTCUSD",1734925816043,0.3510856,95750.0,95736.0,0.023]
["bitfinex","BTCUSD",1734925816248,0.08937876,95749.0,95738.0,0.173]
["bitfinex","BTCUSD",1734925816467,0.09068429,95749.0,95738.0,0.173]
["bitfinex","BTCUSD",1734925816669,0.00130553,95749.0,95738.0,0.173]
["bitfinex","BTCUSD",1734925816882,0.09068429,95749.0,95738.0,0.173]
["bitfinex","BTCUSD",1734925817101,0.00130553,95749.0,95738.0,0.173]
["bitfinex","BTCUSD",1734925817306,0.0050856,95742.0,95738.0,0.173]
["bitfinex","BTCUSD",1734925817509,8.56e-05,95742.0,95738.0,0.11094651]
["bitfinex","BTCUSD",1734925817750,8.56e-05,95742.0,95738.0,0.023]
["bitfinex","BTCUSD",1734925817961,8.56e-05,95742.0,95732.0,0.023]
["bitfinex","BTCUSD",1734925818168,8.56e-05,95742.0,95734.0,0.023]
["bitfinex","BTCUSD",1734925818371,8.56e-05,95742.0,95735.0,0.20891]
["bitfinex","BTCUSD",1734925818547,8.56e-05,95742.0,95734.0,0.023]
["bitfinex","BTCUSD",1734925818794,0.0030856,95742.0,95732.0,0.023]
["bitfinex","BTCUSD",1734925819083,0.0030856,95742.0,95736.0,0.023]
["bitfinex","BTCUSD",1734925819084,8.56e-05,95742.0,95736.0,0.023]
["bitfinex","BTCUSD",1734925819436,8.56e-05,95742.0,95736.0,0.173]
["bitfinex","BTCUSD",1734925820664,0.0010856,95742.0,95732.0,0.023]
["bitfinex","BTCUSD",1734925820867,0.00543137,95741.0,95732.0,0.023]
["bitfinex","BTCUSD",1734925821095,0.00543137,95741.0,95723.0,0.023]
["bitfinex","BTCUSD",1734925821296,0.00543137,95741.0,95728.0,0.023171]
["bitfinex","BTCUSD",1734925821423,0.00543137,95741.0,95728.0,0.000171]
["bitfinex","BTCUSD",1734925822240,0.00543137,95741.0,95729.0,0.023]
["bitfinex","BTCUSD",1734925822622,0.13120562,95740.0,95728.0,0.000171]
["bitfinex","BTCUSD",1734925822826,0.208903,95738.0,95728.0,0.000171]
["bitfinex","BTCUSD",1734925823030,0.08937876,95736.0,95728.0,0.02018948]
["bitfinex","BTCUSD",1734925823278,0.00130578,95735.0,95728.0,0.000171]
["bitfinex","BTCUSD",1734925823480,0.00542131,95735.0,95728.0,0.000171]
["bitfinex","BTCUSD",1734925824029,0.29828576,95736.0,95728.0,0.000171]
["bitfinex","BTCUSD",1734925824251,0.00130578,95734.0,95728.0,0.000171]
["bitfinex","BTCUSD",1734925824660,0.00540975,95733.0,95728.0,0.000171]
["bitfinex","BTCUSD",1734925825199,0.00671553,95733.0,95728.0,0.001171]
["bitfinex","BTCUSD",1734925825404,0.00671553,95733.0,95728.0,0.000171]
["bitfinex","BTCUSD",1734925825828,0.00871553,95733.0,95728.0,0.000171]
["bitfinex","BTCUSD",1734925826234,0.00740975,95733.0,95728.0,0.000171]
["bitfinex","BTCUSD",1734925826616,0.208916,95732.0,95728.0,0.000171]
["bitfinex","BTCUSD",1734925826817,0.00540974,95732.0,95728.0,0.000171]
["bitfinex","BTCUSD",1734925828324,0.00540973,95731.0,95728.0,0.000171]
["bitfinex","BTCUSD",1734925828545,0.001,95732.0,95728.0,0.000171]
["bitfinex","BTCUSD",1734925829359,8.56e-05,95742.0,95728.0,0.000171]
["bitfinex","BTCUSD",1734925829564,0.1013084,95741.0,95728.0,0.000171]
["bitfinex","BTCUSD",1734925829765,0.009,95731.0,95728.0,0.001171]
["bitfinex","BTCUSD",1734925829971,0.009,95731.0,95728.0,0.000171]
["bitfinex","BTCUSD",1734925831518,8.56e-05,95742.0,95728.0,0.000171]
["bitfinex","BTCUSD",1734925831891,8.56e-05,95742.0,95735.0,0.208909]
["bitfinex","BTCUSD",1734925832103,8.56e-05,95742.0,95736.0,0.00104442]
["bitfinex","BTCUSD",1734925832378,8.56e-05,95742.0,95741.0,0.358896]
["bitfinex","BTCUSD",1734925833245,0.0040856,95742.0,95741.0,0.358896]
["bitfinex","BTCUSD",1734925833472,8.56e-05,95742.0,95741.0,0.358896]
["bitfinex","BTCUSD",1734925833881,0.0090856,95742.0,95741.0,0.382896]
["bitfinex","BTCUSD",1734925834086,8.56e-05,95742.0,95741.0,0.381896]
["bitfinex","BTCUSD",1734925834286,8.56e-05,95742.0,95741.0,0.40242819]
["bitfinex","BTCUSD",1734925835655,0.3272568,95750.0,95742.0,0.173]
["bitfinex","BTCUSD",1734925835863,0.3272568,95750.0,95749.0,0.358879]
["bitfinex","BTCUSD",1734925836517,0.3272568,95750.0,95749.0,0.4601874]
["bitfinex","BTCUSD",1734925836723,0.21630992,95750.0,95749.0,1.69250084]
["bitfinex","BTCUSD",1734925836934,0.21684539,95750.0,95749.0,0.61509816]
["bitfinex","BTCUSD",1734925837133,0.21684539,95750.0,95749.0,1.15402316]
["bitfinex","BTCUSD",1734925837743,0.21684539,95750.0,95749.0,1.17702316]
["bitfinex","BTCUSD",1734925837951,0.21684539,95750.0,95749.0,1.17802316]
["bitfinex","BTCUSD",1734925838396,0.21684539,95750.0,95749.0,1.15435216]
["bitfinex","BTCUSD",1734925838601,0.02755274,95820.0,95818.0,0.208729]
["bitfinex","BTCUSD",1734925838876,0.02771344,95820.0,95819.0,0.15104352]
["bitfinex","BTCUSD",1734925839157,0.02771344,95820.0,95819.0,0.02504352]
["bitfinex","BTCUSD",1734925839292,0.02771344,95820.0,95819.0,0.0010435]
["bitfinex","BTCUSD",1734925839493,0.0143048,95831.0,95819.0,2.7111899]
["bitfinex","BTCUSD",1734925839719,8.56e-05,95846.0,95830.0,0.308702]
["bitfinex","BTCUSD",1734925839923,8.56e-05,95846.0,95832.0,0.208698]
["bitfinex","BTCUSD",1734925840124,8.56e-05,95846.0,95832.0,0.4344524]
["bitfinex","BTCUSD",1734925840299,8.56e-05,95846.0,95833.0,0.1]
["bitfinex","BTCUSD",1734925840503,8.56e-05,95846.0,95845.0,0.40867]
["bitfinex","BTCUSD",1734925840701,8.56e-05,95846.0,95845.0,0.9310614]
["bitfinex","BTCUSD",1734925841002,8.56e-05,95846.0,95845.0,0.5501134]
["bitfinex","BTCUSD",1734925841216,0.00062064,95846.0,95845.0,0.8001134]
["bitfinex","BTCUSD",1734925841628,0.00062064,95846.0,95845.0,0.9001134]
["bitfinex","BTCUSD",1734925841827,0.00062064,95846.0,95845.0,1.23601362]
["bitfinex","BTCUSD",1734925842257,0.001,95884.0,95873.0,0.023]
["bitfinex","BTCUSD",1734925842599,0.00116042,95884.0,95874.0,0.00104291]
["bitfinex","BTCUSD",1734925843036,0.00487632,95883.0,95870.0,0.208615]
["bitfinex","BTCUSD",1734925843239,0.00116042,95884.0,95871.0,0.00104291]
["bitfinex","BTCUSD",1734925843448,0.00116042,95884.0,95872.0,0.208611]
["bitfinex","BTCUSD",1734925843650,0.00116042,95884.0,95866.0,0.1]
["bitfinex","BTCUSD",1734925843651,0.208589,95882.0,95850.0,0.208659]
["bitfinex","BTCUSD",1734925843852,0.00116042,95884.0,95850.0,0.208659]
["bitfinex","BTCUSD",1734925843853,0.1013084,95881.0,95872.0,0.09062013]
["bitfinex","BTCUSD",1734925844057,0.00487629,95881.0,95872.0,0.09062013]
["bitfinex","BTCUSD",1734925844264,0.15,95901.0,95872.0,0.09062013]
["bitfinex","BTCUSD",1734925844469,0.208576,95888.0,95872.0,0.09078055]
["bitfinex","BTCUSD",1734925844676,0.208561,95896.0,95872.0,0.09078055]
["bitfinex","BTCUSD",1734925844890,0.1013084,95895.0,95873.0,0.023]
["bitfinex","BTCUSD",1734925845101,0.208565,95894.0,95873.0,0.023]
["bitfinex","BTCUSD",1734925845313,0.1013084,95893.0,95872.0,0.00120339]
["bitfinex","BTCUSD",1734925845527,0.208567,95892.0,95872.0,0.00120339]
["bitfinex","BTCUSD",1734925846061,0.19627323,95892.0,95872.0,0.00120339]
["bitfinex","BTCUSD",1734925847308,0.20027323,95892.0,95873.0,0.023]
["bitfinex","BTCUSD",1734925848161,0.004,95892.0,95880.0,0.39676459]
["bitfinex","BTCUSD",1734925848366,0.004,95892.0,95881.0,0.02404277]
["bitfinex","BTCUSD",1734925848606,0.208544,95903.0,95882.0,0.00104279]
["bitfinex","BTCUSD",1734925848819,0.208544,95903.0,95881.0,0.023]
["bitfinex","BTCUSD",1734925848820,0.0142193,95925.0,95894.0,0.15]
["bitfinex","BTCUSD",1734925849034,0.0142193,95925.0,95883.0,0.5162033]
["bitfinex","BTCUSD",1734925849035,0.0142193,95925.0,95911.0,0.023]
["bitfinex","BTCUSD",1734925849241,0.0142193,95925.0,95911.0,0.02404251]
["bitfinex","BTCUSD",1734925849450,0.0142193,95925.0,95907.0,0.15]
["bitfinex","BTCUSD",1734925849451,0.208502,95922.0,95907.0,0.15]
["bitfinex","BTCUSD",1734925849658,0.1013084,95921.0,95898.0,0.02540145]
["bitfinex","BTCUSD",1734925849875,0.208507,95920.0,95899.0,0.02404269]
["bitfinex","BTCUSD",1734925850086,0.208507,95920.0,95902.0,0.023]
["bitfinex","BTCUSD",1734925850530,0.20866739,95920.0,95903.0,0.00104259]
["bitfinex","BTCUSD",1734925850740,0.41717439,95920.0,95903.0,0.00104259]
["bitfinex","BTCUSD",1734925850930,0.20866739,95920.0,95903.0,0.00104259]
["bitfinex","BTCUSD",1734925851195,0.00615599,95919.0,95903.0,0.00104259]
["bitfinex","BTCUSD",1734925851611,0.00615599,95919.0,95904.0,0.1243084]
["bitfinex","BTCUSD",1734925851827,0.00615599,95919.0,95901.0,0.15]
["bitfinex","BTCUSD",1734925851828,0.00615599,95919.0,95910.0,0.173]
["bitfinex","BTCUSD",1734925852456,0.00615599,95919.0,95911.0,0.00104251]
["bitfinex","BTCUSD",1734925852659,0.00615599,95919.0,95910.0,0.173]
["bitfinex","BTCUSD",1734925852873,0.00615599,95919.0,95902.0,0.15]
["bitfinex","BTCUSD",1734925853081,0.00615599,95919.0,95905.0,0.023]
["bitfinex","BTCUSD",1734925853287,0.208511,95918.0,95903.0,0.023]
["bitfinex","BTCUSD",1734925853490,0.00615599,95919.0,95905.0,0.00104259]
["bitfinex","BTCUSD",1734925853893,0.00615599,95919.0,95903.0,0.023]
["bitfinex","BTCUSD",1734925854099,0.01015599,95919.0,95910.0,0.001]
["bitfinex","BTCUSD",1734925854254,0.01015599,95919.0,95903.0,0.023]
["bitfinex","BTCUSD",1734925854255,0.00615599,95919.0,95903.0,0.023]
["bitfinex","BTCUSD",1734925854468,0.208513,95917.0,95903.0,0.023]
["bitfinex","BTCUSD",1734925854644,0.208513,95917.0,95905.0,0.001]
["bitfinex","BTCUSD",1734925854847,0.00467161,95916.0,95905.0,0.001]
["bitfinex","BTCUSD",1734925855121,0.00019205,95916.0,95900.0,0.21117259]
["bitfinex","BTCUSD",1734925855327,0.00019205,95916.0,95902.0,0.023]
["bitfinex","BTCUSD",1734925855528,0.00019205,95916.0,95904.0,0.023]
["bitfinex","BTCUSD",1734925855701,0.00615599,95919.0,95904.0,0.023]
["bitfinex","BTCUSD",1734925855875,0.00494789,95915.0,95904.0,0.023]
["bitfinex","BTCUSD",1734925856078,0.00615599,95919.0,95904.0,0.023]
["bitfinex","BTCUSD",1734925856255,0.00494572,95914.0,95904.0,0.023]
["bitfinex","BTCUSD",1734925856468,0.208527,95911.0,95900.0,0.023]
["bitfinex","BTCUSD",1734925856672,0.208527,95911.0,95898.0,0.023]
["bitfinex","BTCUSD",1734925856868,0.208527,95911.0,95895.0,0.023]
["bitfinex","BTCUSD",1734925857678,0.00493579,95910.0,95900.0,0.003]
["bitfinex","BTCUSD",1734925857909,0.00493579,95910.0,95901.0,0.023]
["bitfinex","BTCUSD",1734925858145,0.00615599,95919.0,95895.0,0.023]
["bitfinex","BTCUSD",1734925858343,0.10746439,95919.0,95895.0,0.03304268]
["bitfinex","BTCUSD",1734925858573,0.10746439,95919.0,95895.0,0.02404268]
["bitfinex","BTCUSD",1734925858780,0.10746439,95919.0,95897.0,0.208557]
["bitfinex","BTCUSD",1734925858981,0.10746439,95919.0,95901.0,0.023]
["bitfinex","BTCUSD",1734925859152,0.31597539,95919.0,95901.0,0.023]
["bitfinex","BTCUSD",1734925859325,0.208498,95924.0,95901.0,0.023]
["bitfinex","BTCUSD",1734925859526,0.1013084,95923.0,95901.0,0.02316039]
["bitfinex","BTCUSD",1734925859997,0.208504,95921.0,95901.0,0.23170739]
["bitfinex","BTCUSD",1734925860179,0.208504,95921.0,95901.0,0.02316039]
["bitfinex","BTCUSD",1734925860383,0.41701,95921.0,95901.0,0.00016039]
["bitfinex","BTCUSD",1734925860589,0.208518,95915.0,95901.0,0.00016039]
["bitfinex","BTCUSD",1734925860994,0.208509,95919.0,95901.0,0.00016039]
["bitfinex","BTCUSD",1734925862070,0.208525,95912.0,95901.0,0.00016039]
["bitfinex","BTCUSD",1734925863724,0.208537,95907.0,95901.0,0.00016039]
["bitfinex","BTCUSD",1734925864122,0.208537,95907.0,95902.0,0.023]
["bitfinex","BTCUSD",1734925864639,0.208525,95912.0,95902.0,0.023]
["bitfinex","BTCUSD",1734925864838,0.208525,95912.0,95901.0,0.00016039]
["bitfinex","BTCUSD",1734925865490,0.208536,95907.0,95901.0,0.00016039]
["bitfinex","BTCUSD",1734925865661,0.208536,95907.0,95902.0,0.023]
["bitfinex","BTCUSD",1734925866690,0.208539,95906.0,95902.0,0.023]
["bitfinex","BTCUSD",1734925866895,0.3098474,95906.0,95901.0,0.00916039]
["bitfinex","BTCUSD",1734925867102,0.3098474,95906.0,95901.0,0.00016039]
["bitfinex","BTCUSD",1734925867308,0.3590474,95906.0,95901.0,0.00916039]
["bitfinex","BTCUSD",1734925867622,0.208541,95904.0,95901.0,0.00016039]
["bitfinex","BTCUSD",1734925867818,0.1013084,95903.0,95901.0,0.00016039]
["bitfinex","BTCUSD",1734925868027,0.1013084,95903.0,95902.0,0.009]
["bitfinex","BTCUSD",1734925868237,0.208546,95902.0,95901.0,0.00016039]
["bitfinex","BTCUSD",1734925868442,0.3098544,95902.0,95901.0,0.00016039]
["bitfinex","BTCUSD",1734925868663,0.3098544,95902.0,95901.0,0.00716039]
["bitfinex","BTCUSD",1734925868891,0.4098544,95902.0,95901.0,3.9e-07]
["bitfinex","BTCUSD",1734925869062,0.208607,95874.0,95848.0,0.1]
["bitfinex","BTCUSD",1734925869288,0.1,95892.0,95873.0,0.00033142]
["bitfinex","BTCUSD",1734925869467,0.208606,95875.0,95873.0,0.00033142]
["bitfinex","BTCUSD",1734925870562,0.3099144,95875.0,95873.0,0.00033142]
["bitfinex","BTCUSD",1734925870767,0.3099144,95875.0,95873.0,0.00933142]
["bitfinex","BTCUSD",1734925870974,0.1013084,95874.0,95873.0,0.00933142]
["bitfinex","BTCUSD",1734925871622,0.1779084,95874.0,95873.0,0.00933142]
["bitfinex","BTCUSD",1734925872030,0.1779084,95874.0,95873.0,0.00033142]
["bitfinex","BTCUSD",1734925872237,0.2229484,95874.0,95873.0,0.00033142]
["bitfinex","BTCUSD",1734925872434,0.2229484,95874.0,95873.0,4.2e-07]
["bitfinex","BTCUSD",1734925872861,0.40503047,95874.0,95873.0,4.2e-07]
["bitfinex","BTCUSD",1734925873662,0.208683,95839.0,95814.0,0.0831]
["bitfinex","BTCUSD",1734925873861,0.208683,95839.0,95829.0,0.03155032]
["bitfinex","BTCUSD",1734925874064,0.208683,95839.0,95821.0,0.00104343]
["bitfinex","BTCUSD",1734925874283,0.208683,95839.0,95822.0,0.1013084]
["bitfinex","BTCUSD",1734925874404,0.417367,95839.0,95823.0,0.00104347]
["bitfinex","BTCUSD",1734925874606,0.208699,95832.0,95823.0,0.10235187]
["bitfinex","BTCUSD",1734925874809,0.12536766,95860.0,95820.0,0.00104348]
["bitfinex","BTCUSD",1734925875011,0.208697,95833.0,95820.0,0.00104348]
["bitfinex","BTCUSD",1734925875213,0.208697,95833.0,95819.0,0.03124013]
["bitfinex","BTCUSD",1734925875445,0.208697,95833.0,95815.0,0.0010435]
["bitfinex","BTCUSD",1734925875645,0.208709,95828.0,95823.0,0.001]
["bitfinex","BTCUSD",1734925876073,0.208697,95833.0,95829.0,0.0001708]
["bitfinex","BTCUSD",1734925876293,0.208698,95832.0,95829.0,0.0001708]
["bitfinex","BTCUSD",1734925876632,0.208698,95833.0,95829.0,0.0001708]
["bitfinex","BTCUSD",1734925876986,0.208698,95833.0,95829.0,0.00070584]
["bitfinex","BTCUSD",1734925878004,0.423396,95833.0,95829.0,0.00070584]
["bitfinex","BTCUSD",1734925878178,0.214698,95833.0,95829.0,0.00070584]
["bitfinex","BTCUSD",1734925878378,0.417396,95833.0,95829.0,0.00070584]
["bitfinex","BTCUSD",1734925878871,0.209698,95833.0,95829.0,0.00070584]
["bitfinex","BTCUSD",1734925880633,0.418396,95833.0,95829.0,0.00070584]
["bitfinex","BTCUSD",1734925881218,0.1013084,95832.0,95829.0,0.00070584]
["bitfinex","BTCUSD",1734925881440,0.2087,95831.0,95829.0,0.00070584]
["bitfinex","BTCUSD",1734925881642,0.1013084,95830.0,95829.0,0.00070584]
["bitfinex","BTCUSD",1734925882341,0.1013084,95830.0,95829.0,0.00170584]
["bitfinex","BTCUSD",1734925882541,0.1013084,95830.0,95829.0,0.00070584]
["bitfinex","BTCUSD",1734925882979,0.1013084,95830.0,95829.0,0.00270584]
["bitfinex","BTCUSD",1734925883646,0.13285429,95830.0,95829.0,0.00270584]
["bitfinex","BTCUSD",1734925887109,0.208663,95849.0,95829.0,0.00270584]
["bitfinex","BTCUSD",1734925887292,0.208649,95855.0,95830.0,0.26443765]
["bitfinex","BTCUSD",1734925887424,0.208649,95855.0,95832.0,0.173]
["bitfinex","BTCUSD",1734925887629,0.12536766,95860.0,95834.0,0.173]
["bitfinex","BTCUSD",1734925887839,0.208642,95858.0,95835.0,0.20869]
["bitfinex","BTCUSD",1734925888083,0.0473,95866.0,95841.0,0.023]
["bitfinex","BTCUSD",1734925888283,0.208647,95856.0,95841.0,0.023]
["bitfinex","BTCUSD",1734925888454,0.208645,95857.0,95841.0,0.023]
["bitfinex","BTCUSD",1734925888701,0.1000855,95873.0,95849.0,0.023]
["bitfinex","BTCUSD",1734925888702,8.55e-05,95873.0,95849.0,0.023]
["bitfinex","BTCUSD",1734925888961,8.55e-05,95873.0,95864.0,0.023]
["bitfinex","BTCUSD",1734925889181,0.009,95866.0,95864.0,0.023]
["bitfinex","BTCUSD",1734925889390,0.009,95866.0,95864.0,0.208628]
["bitfinex","BTCUSD",1734925889609,8.55e-05,95873.0,95865.0,0.023]
["bitfinex","BTCUSD",1734925889810,8.55e-05,95873.0,95864.0,0.023]
["bitfinex","BTCUSD",1734925890139,0.00024571,95873.0,95864.0,0.023]
["bitfinex","BTCUSD",1734925892012,0.00024571,95873.0,95864.0,0.025]
["bitfinex","BTCUSD",1734925892436,0.00024571,95873.0,95864.0,0.023]
["bitfinex","BTCUSD",1734925892709,0.00124571,95873.0,95864.0,0.032]
["bitfinex","BTCUSD",1734925893133,0.00024571,95873.0,95864.0,0.231627]
["bitfinex","BTCUSD",1734925893337,0.00024571,95873.0,95864.0,0.023]
["bitfinex","BTCUSD",1734925893338,0.00324571,95873.0,95864.0,0.023]
["bitfinex","BTCUSD",1734925893542,0.00024571,95873.0,95865.0,0.00104303]
["bitfinex","BTCUSD",1734925894042,0.00124571,95873.0,95865.0,0.00104303]
["bitfinex","BTCUSD",1734925894263,0.00124571,95873.0,95870.0,0.023]
["bitfinex","BTCUSD",1734925895619,0.00124571,95873.0,95870.0,0.231615]
["bitfinex","BTCUSD",1734925895820,0.00024571,95873.0,95872.0,0.231611]
["bitfinex","BTCUSD",1734925896001,0.00124571,95873.0,95872.0,0.231611]
["bitfinex","BTCUSD",1734925896403,0.00024571,95873.0,95872.0,0.231611]
["bitfinex","BTCUSD",1734925896835,0.00124571,95873.0,95872.0,0.231611]
["bitfinex","BTCUSD",1734925897027,0.00024571,95873.0,95872.0,0.231611]
["bitfinex","BTCUSD",1734925897429,0.00124571,95873.0,95872.0,0.240611]
["bitfinex","BTCUSD",1734925899233,0.00124571,95873.0,95872.0,0.009]
["bitfinex","BTCUSD",1734925899433,0.10255411,95873.0,95872.0,0.009]
["bitfinex","BTCUSD",1734925899862,0.24835411,95873.0,95872.0,0.009]
["bitfinex","BTCUSD",1734925900034,0.24835411,95873.0,95864.0,0.000171]
["bitfinex","BTCUSD",1734925900035,0.14835411,95873.0,95864.0,0.000171]
["bitfinex","BTCUSD",1734925900219,0.00024571,95873.0,95864.0,0.000171]
["bitfinex","BTCUSD",1734925900419,0.00024571,95873.0,95872.0,0.009]
["bitfinex","BTCUSD",1734925900420,0.00124571,95873.0,95872.0,0.009]
["bitfinex","BTCUSD",1734925900626,0.00024571,95873.0,95864.0,0.000171]
["bitfinex","BTCUSD",1734925901032,0.208611,95872.0,95864.0,0.000171]
["bitfinex","BTCUSD",1734925901456,0.00024571,95873.0,95864.0,0.000171]
["bitfinex","BTCUSD",1734925902494,0.208613,95871.0,95864.0,0.000171]
["bitfinex","BTCUSD",1734925902699,0.3099214,95871.0,95864.0,0.000171]
["bitfinex","BTCUSD",1734925903296,0.5185354,95871.0,95864.0,0.000171]
["bitfinex","BTCUSD",1734925903537,0.5185354,95871.0,95864.0,0.005171]
["bitfinex","BTCUSD",1734925903968,0.5185354,95871.0,95864.0,0.000171]
["bitfinex","BTCUSD",1734925904117,0.5185354,95871.0,95864.0,0.003]
["bitfinex","BTCUSD",1734925905585,0.5185354,95871.0,95852.0,0.208655]
["bitfinex","BTCUSD",1734925905706,0.208627,95865.0,95851.0,0.023]
["bitfinex","BTCUSD",1734925905905,0.208627,95865.0,95864.0,0.005]
["bitfinex","BTCUSD",1734925906579,0.1013084,95871.0,95864.0,0.005]
["bitfinex","BTCUSD",1734925906767,0.208615,95870.0,95853.0,0.023]
["bitfinex","BTCUSD",1734925906935,0.005,95865.0,95853.0,0.023]
["bitfinex","BTCUSD",1734925907995,0.208628,95864.0,95851.0,0.023]
["bitfinex","BTCUSD",1734925908351,0.208628,95864.0,95848.0,0.231663]
["bitfinex","BTCUSD",1734925909153,0.006,95865.0,95864.0,0.009]
["bitfinex","BTCUSD",1734925909781,0.00024571,95873.0,95856.0,0.023]
["bitfinex","BTCUSD",1734925909975,0.001,95864.0,95856.0,0.023]
["bitfinex","BTCUSD",1734925910391,0.00024571,95873.0,95872.0,0.023]
["bitfinex","BTCUSD",1734925910778,0.00024571,95873.0,95868.0,0.023]
["bitfinex","BTCUSD",1734925911388,0.00024571,95873.0,95865.0,0.208626]
["bitfinex","BTCUSD",1734925911613,0.00024571,95873.0,95866.0,0.023]
["bitfinex","BTCUSD",1734925911795,0.00024571,95873.0,95868.0,0.023]
["bitfinex","BTCUSD",1734925912641,0.00024571,95873.0,95869.0,0.208618]
["bitfinex","BTCUSD",1734925912814,0.00024571,95873.0,95870.0,0.023]
["bitfinex","BTCUSD",1734925913017,0.00124571,95873.0,95872.0,0.023]
["bitfinex","BTCUSD",1734925913223,0.00024571,95873.0,95872.0,0.023]
["bitfinex","BTCUSD",1734925913612,0.00424571,95873.0,95872.0,0.023]
["bitfinex","BTCUSD",1734925913812,0.00024571,95873.0,95870.0,0.023]
["bitfinex","BTCUSD",1734925914220,0.00124571,95873.0,95872.0,0.032]
["bitfinex","BTCUSD",1734925916376,0.00024571,95873.0,95870.0,0.023]
["bitfinex","BTCUSD",1734925916767,0.00124571,95873.0,95863.0,0.023]
["bitfinex","BTCUSD",1734925916967,0.00024571,95873.0,95863.0,0.023]
["bitfinex","BTCUSD",1734925917170,0.00024571,95873.0,95872.0,0.009]
["bitfinex","BTCUSD",1734925917373,0.00124571,95873.0,95872.0,0.009]
["bitfinex","BTCUSD",1734925917671,0.00124571,95873.0,95859.0,0.023]
["bitfinex","BTCUSD",1734925917891,0.00124571,95873.0,95864.0,0.023]
["bitfinex","BTCUSD",1734925918771,0.00024571,95873.0,95859.0,0.023]
["bitfinex","BTCUSD",1734925919028,0.00024571,95873.0,95861.0,0.023]
["bitfinex","BTCUSD",1734925919438,0.00024571,95873.0,95859.0,0.023]
["bitfinex","BTCUSD",1734925920009,0.00124571,95873.0,95872.0,0.009]
["bitfinex","BTCUSD",1734925920209,0.00024571,95873.0,95859.0,0.023]
["bitfinex","BTCUSD",1734925920415,0.00024571,95873.0,95854.0,0.02404311]
["bitfinex","BTCUSD",1734925920619,0.00024571,95873.0,95860.0,0.023]
["bitfinex","BTCUSD",1734925921015,0.00024571,95873.0,95856.0,0.023]
["bitfinex","BTCUSD",1734925921282,0.20985571,95873.0,95872.0,0.009]
["bitfinex","BTCUSD",1734925921431,0.20885571,95873.0,95856.0,0.023]
["bitfinex","BTCUSD",1734925921654,0.00024571,95873.0,95852.0,0.023]
["bitfinex","BTCUSD",1734925921842,0.208623,95867.0,95852.0,0.023]
["bitfinex","BTCUSD",1734925922005,0.208613,95871.0,95860.0,0.002]
["bitfinex","BTCUSD",1734925922844,0.208626,95866.0,95860.0,0.002]
["bitfinex","BTCUSD",1734925923276,0.417252,95866.0,95860.0,0.002]
["bitfinex","BTCUSD",1734925923676,0.417256,95864.0,95860.0,0.002]
["bitfinex","BTCUSD",1734925923879,0.208655,95852.0,95851.0,0.000171]
["bitfinex","BTCUSD",1734925924680,0.208667,95847.0,95839.0,0.08472041]
["bitfinex","BTCUSD",1734925925085,0.417334,95847.0,95839.0,0.08472041]
["bitfinex","BTCUSD",1734925925506,0.001,95852.0,95839.0,0.08472041]
["bitfinex","BTCUSD",1734925925732,0.417336,95846.0,95837.0,0.02185414]
["bitfinex","BTCUSD",1734925925929,0.417336,95846.0,95820.0,0.33421543]
["bitfinex","BTCUSD",1734925926157,0.20868,95841.0,95820.0,0.33421543]
["bitfinex","BTCUSD",1734925926476,0.20868,95841.0,95820.0,0.208722]
["bitfinex","BTCUSD",1734925926682,0.20868,95841.0,95820.0,0.33421543]
["bitfinex","BTCUSD",1734925926863,0.208691,95836.0,95829.0,0.02221494]
["bitfinex","BTCUSD",1734925927070,0.208691,95836.0,95829.0,0.0001708]
["bitfinex","BTCUSD",1734925927385,0.208691,95836.0,95829.0,0.00070584]
["bitfinex","BTCUSD",1734925928710,0.208702,95830.0,95829.0,0.00070584]
["bitfinex","BTCUSD",1734925929106,0.208702,95830.0,95829.0,0.00170584]
["bitfinex","BTCUSD",1734925930200,0.3100104,95830.0,95829.0,0.00170584]
["bitfinex","BTCUSD",1734925930794,0.208724,95820.0,95805.0,0.208755]
["bitfinex","BTCUSD",1734925930989,0.208724,95820.0,95806.0,0.15]
["bitfinex","BTCUSD",1734925931285,0.208707,95828.0,95809.0,0.023]
["bitfinex","BTCUSD",1734925931395,0.20872,95822.0,95809.0,0.023]
["bitfinex","BTCUSD",1734925932051,0.208725,95820.0,95809.0,0.023]
["bitfinex","BTCUSD",1734925932250,0.208725,95820.0,95807.0,0.173]
["bitfinex","BTCUSD",1734925932450,0.210725,95820.0,95807.0,0.173]
["bitfinex","BTCUSD",1734925932651,0.208739,95814.0,95805.0,0.0001607]
["bitfinex","BTCUSD",1734925933298,0.417477,95814.0,95805.0,0.0001607]
["bitfinex","BTCUSD",1734925933472,0.208726,95819.0,95805.0,0.0001607]
["bitfinex","BTCUSD",1734925933878,0.208726,95819.0,95804.0,0.208759]
["bitfinex","BTCUSD",1734925934097,0.20888619,95819.0,95801.0,0.208765]
["bitfinex","BTCUSD",1734925934787,0.20888619,95819.0,95799.0,0.023]
["bitfinex","BTCUSD",1734925934788,0.21088619,95819.0,95799.0,0.023]
["bitfinex","BTCUSD",1734925934954,0.21088619,95819.0,95801.0,0.023]
["bitfinex","BTCUSD",1734925934955,0.41761319,95819.0,95801.0,0.023]
["bitfinex","BTCUSD",1734925935427,0.42161319,95819.0,95801.0,0.023]
["bitfinex","BTCUSD",1734925935646,0.41761319,95819.0,95799.0,0.023]
["bitfinex","BTCUSD",1734925935846,0.00016019,95819.0,95811.0,0.208744]
["bitfinex","BTCUSD",1734925936054,0.1,95878.0,95811.0,0.208744]
["bitfinex","BTCUSD",1734925936055,0.208613,95871.0,95822.0,0.1]
["bitfinex","BTCUSD",1734925936252,8.55e-05,95866.0,95840.0,0.12549343]
["bitfinex","BTCUSD",1734925936461,0.00053537,95864.0,95855.0,0.208646]
["bitfinex","BTCUSD",1734925936659,0.00053537,95864.0,95855.0,0.198646]
["bitfinex","BTCUSD",1734925938129,0.00053537,95864.0,95855.0,0.205646]
["bitfinex","BTCUSD",1734925938332,0.00153537,95864.0,95855.0,0.205646]
["bitfinex","BTCUSD",1734925938541,0.00053537,95864.0,95855.0,0.198646]
["bitfinex","BTCUSD",1734925938953,0.00953537,95864.0,95855.0,0.199646]
["bitfinex","BTCUSD",1734925939171,0.00953537,95864.0,95852.0,0.208653]
["bitfinex","BTCUSD",1734925939172,0.00053537,95864.0,95862.0,0.208632]
["bitfinex","BTCUSD",1734925939373,0.00053537,95864.0,95863.0,0.023]
["bitfinex","BTCUSD",1734925940523,0.00453537,95864.0,95861.0,0.023]
["bitfinex","BTCUSD",1734925940746,0.00453537,95864.0,95860.0,0.023]
["bitfinex","BTCUSD",1734925940947,0.00453537,95864.0,95858.0,0.023]
["bitfinex","BTCUSD",1734925940948,0.00053537,95864.0,95858.0,0.023]
["bitfinex","BTCUSD",1734925941148,0.00153537,95864.0,95863.0,0.009]
["bitfinex","BTCUSD",1734925941579,0.00053537,95864.0,95863.0,0.208631]
["bitfinex","BTCUSD",1734925942142,0.00053537,95864.0,95858.0,0.023]
["bitfinex","BTCUSD",1734925942391,0.00053537,95864.0,95863.0,0.004]
["bitfinex","BTCUSD",1734925943700,0.00053537,95864.0,95858.0,0.41728]
["bitfinex","BTCUSD",1734925943833,0.00153537,95864.0,95858.0,0.41728]
["bitfinex","BTCUSD",1734925944267,0.00053537,95864.0,95858.0,0.41728]
["bitfinex","BTCUSD",1734925944469,0.00053537,95864.0,95863.0,0.003]
["bitfinex","BTCUSD",1734925944868,0.00053537,95864.0,95858.0,0.20864]
["bitfinex","BTCUSD",1734925945078,0.00053537,95864.0,95858.0,0.21364]
["bitfinex","BTCUSD",1734925945612,0.00053537,95864.0,95858.0,0.20864]
["bitfinex","BTCUSD",1734925946827,0.00053537,95864.0,95863.0,0.003]
["bitfinex","BTCUSD",1734925947005,0.00053537,95864.0,95858.0,0.20864]
["bitfinex","BTCUSD",1734925947431,0.00153537,95864.0,95858.0,0.20864]
["bitfinex","BTCUSD",1734925947633,0.00053537,95864.0,95858.0,0.20864]
["bitfinex","BTCUSD",1734925948037,0.00053537,95864.0,95852.0,0.208653]
["bitfinex","BTCUSD",1734925948250,0.00053537,95864.0,95855.0,0.023]
["bitfinex","BTCUSD",1734925948458,0.00053537,95864.0,95853.0,0.023]
["bitfinex","BTCUSD",1734925948678,0.00053537,95864.0,95858.0,0.003]
["bitfinex","BTCUSD",1734925949748,0.00062087,95864.0,95858.0,0.003]
["bitfinex","BTCUSD",1734925949961,0.00062087,95864.0,95850.0,0.02231794]
["bitfinex","BTCUSD",1734925949962,0.00062087,95864.0,95852.0,0.208654]
["bitfinex","BTCUSD",1734925950361,0.00062087,95864.0,95852.0,0.212654]
["bitfinex","BTCUSD",1734925950564,0.00062087,95864.0,95852.0,0.208654]
["bitfinex","BTCUSD",1734925951081,0.00762087,95864.0,95858.0,0.001]
["bitfinex","BTCUSD",1734925951285,0.00762087,95864.0,95852.0,0.208654]
["bitfinex","BTCUSD",1734925951513,0.01162087,95864.0,95852.0,0.208654]
["bitfinex","BTCUSD",1734925952341,0.01162087,95864.0,95852.0,0.417308]
["bitfinex","BTCUSD",1734925952715,0.01162087,95864.0,95852.0,0.208654]
["bitfinex","BTCUSD",1734925953311,0.00062087,95864.0,95852.0,0.208654]
["bitfinex","BTCUSD",1734925953503,0.00362087,95864.0,95852.0,0.208654]
["bitfinex","BTCUSD",1734925954037,0.00362087,95864.0,95846.0,0.23638561]
["bitfinex","BTCUSD",1734925954234,0.00362087,95864.0,95848.0,0.208663]
["bitfinex","BTCUSD",1734925954235,0.00462087,95864.0,95848.0,0.208663]
["bitfinex","BTCUSD",1734925954455,0.00462087,95864.0,95849.0,0.023]
["bitfinex","BTCUSD",1734925954907,0.00062087,95864.0,95849.0,0.023]
["bitfinex","BTCUSD",1734925955267,0.208631,95863.0,95849.0,0.023]
["bitfinex","BTCUSD",1734925956087,0.00062087,95864.0,95849.0,0.023]
["bitfinex","BTCUSD",1734925956287,0.00062087,95864.0,95850.0,0.208659]
["bitfinex","BTCUSD",1734925956734,0.00062087,95864.0,95859.0,0.208639]
["bitfinex","BTCUSD",1734925956893,0.00262087,95864.0,95859.0,0.208639]
["bitfinex","BTCUSD",1734925957123,0.00062087,95864.0,95859.0,0.417278]
["bitfinex","BTCUSD",1734925957569,0.00462087,95864.0,95859.0,0.417278]
["bitfinex","BTCUSD",1734925957813,0.00462087,95864.0,95859.0,0.208639]
["bitfinex","BTCUSD",1734925958014,0.00562087,95864.0,95859.0,0.417278]
["bitfinex","BTCUSD",1734925958367,0.00062087,95864.0,95862.0,0.023]
["bitfinex","BTCUSD",1734925958621,0.00062087,95864.0,95863.0,0.231631]
["bitfinex","BTCUSD",1734925958877,0.00062087,95864.0,95857.0,0.208644]
["bitfinex","BTCUSD",1734925960439,0.00162087,95864.0,95857.0,0.208644]
["bitfinex","BTCUSD",1734925960643,0.00062087,95864.0,95857.0,0.208644]
["bitfinex","BTCUSD",1734925961079,0.00062087,95864.0,95857.0,0.209644]
["bitfinex","BTCUSD",1734925961281,0.00062087,95864.0,95857.0,0.208644]
["bitfinex","BTCUSD",1734925961684,0.00062087,95864.0,95857.0,0.23796762]
["bitfinex","BTCUSD",1734925961891,0.00062087,95864.0,95857.0,0.23696762]
["bitfinex","BTCUSD",1734925963626,0.208631,95863.0,95855.0,0.000171]
["bitfinex","BTCUSD",1734925963834,0.00062087,95864.0,95855.0,0.000171]
["bitfinex","BTCUSD",1734925964445,0.208631,95863.0,95855.0,0.000171]
["bitfinex","BTCUSD",1734925964613,0.1297,95862.0,95855.0,0.000171]
["bitfinex","BTCUSD",1734925964814,0.208635,95861.0,95855.0,0.000171]
["bitfinex","BTCUSD",1734925965647,0.417271,95861.0,95855.0,0.000171]
["bitfinex","BTCUSD",1734925966004,0.1297,95862.0,95855.0,0.000171]
["bitfinex","BTCUSD",1734925966208,0.005,95863.0,95855.0,0.1244794]
["bitfinex","BTCUSD",1734925966414,0.005,95863.0,95862.0,0.023]
["bitfinex","BTCUSD",1734925966682,0.00562087,95864.0,95863.0,0.208631]
["bitfinex","BTCUSD",1734925966815,0.00062087,95864.0,95863.0,0.231631]
["bitfinex","BTCUSD",1734925968464,0.00962087,95864.0,95863.0,0.232631]
["bitfinex","BTCUSD",1734925973665,0.00062087,95864.0,95863.0,0.231631]
["bitfinex","BTCUSD",1734925974178,0.00962087,95864.0,95863.0,0.232631]
["bitfinex","BTCUSD",1734925975905,0.00962087,95864.0,95863.0,0.001]
["bitfinex","BTCUSD",1734925978321,0.00062087,95864.0,95858.0,0.20864]
["bitfinex","BTCUSD",1734925978861,0.00962087,95864.0,95863.0,0.001]
["bitfinex","BTCUSD",1734925980571,0.00062087,95864.0,95856.0,0.208646]
["bitfinex","BTCUSD",1734925980974,0.00962087,95864.0,95863.0,0.231631]
["bitfinex","BTCUSD",1734925981554,0.01862087,95864.0,95863.0,0.232631]
["bitfinex","BTCUSD",1734925982411,0.00062087,95864.0,95863.0,0.231631]
["bitfinex","BTCUSD",1734925982611,0.00962087,95864.0,95863.0,0.232631]
["bitfinex","BTCUSD",1734925982765,0.00962087,95864.0,95863.0,0.57206029]
["bitfinex","BTCUSD",1734925984097,0.00062087,95864.0,95863.0,0.57106029]
["bitfinex","BTCUSD",1734925984659,0.00962087,95864.0,95863.0,0.57206029]
["bitfinex","BTCUSD",1734925985214,0.00062087,95864.0,95863.0,0.57106029]
["bitfinex","BTCUSD",1734925985679,0.00962087,95864.0,95863.0,0.57206029]
["bitfinex","BTCUSD",1734925988669,0.00962087,95864.0,95863.0,0.6066454]
["bitfinex","BTCUSD",1734925990659,0.00062087,95864.0,95863.0,0.6056454]
["bitfinex","BTCUSD",1734925990966,0.00962087,95864.0,95863.0,0.6066454]
["bitfinex","BTCUSD",1734925991264,0.00962087,95864.0,95863.0,0.6056454]
["bitfinex","BTCUSD",1734925991419,0.00062087,95864.0,95863.0,0.6056454]
["bitfinex","BTCUSD",1734925991623,0.00962087,95864.0,95863.0,0.6066454]
["bitfinex","BTCUSD",1734925993530,0.00962087,95864.0,95863.0,0.3750144]
["bitfinex","BTCUSD",1734925993695,0.00962087,95864.0,95863.0,0.34042929]
["bitfinex","BTCUSD",1734925994630,0.00062087,95864.0,95863.0,0.33942929]
["bitfinex","BTCUSD",1734925994822,0.00062087,95864.0,95863.0,0.001]
["bitfinex","BTCUSD",1734925994823,0.00962087,95864.0,95863.0,0.001]
["bitfinex","BTCUSD",1734925995246,0.00962087,95864.0,95863.0,0.209631]
["bitfinex","BTCUSD",1734925995457,0.00962087,95864.0,95863.0,0.232631]
["bitfinex","BTCUSD",1734925996720,0.00962087,95864.0,95863.0,0.57196848]
["bitfinex","BTCUSD",1734925998553,0.00962087,95864.0,95863.0,0.54896848]
["bitfinex","BTCUSD",1734925999595,0.00962087,95864.0,95863.0,0.57196848]
["bitfinex","BTCUSD",1734925999936,0.00962087,95864.0,95863.0,0.75590307]
["bitfinex","BTCUSD",1734926000989,0.00962087,95864.0,95863.0,0.57196848]
["bitfinex","BTCUSD",1734926002388,0.00962087,95864.0,95863.0,0.60196848]
["bitfinex","BTCUSD",1734926005310,0.00962087,95864.0,95863.0,0.57896848]
["bitfinex","BTCUSD",1734926006523,0.00962087,95864.0,95863.0,0.76296853]
["bitfinex","BTCUSD",1734926007811,0.00962087,95864.0,95863.0,0.57896848]
["bitfinex","BTCUSD",1734926008298,0.00962087,95864.0,95863.0,0.37033748]
["bitfinex","BTCUSD",1734926011138,0.00962087,95864.0,95863.0,0.55435632]
["bitfinex","BTCUSD",1734926012098,0.00962087,95864.0,95863.0,0.37033748]
["bitfinex","BTCUSD",1734926013087,0.00962087,95864.0,95863.0,0.031]
["bitfinex","BTCUSD",1734926014317,0.00962087,95864.0,95863.0,0.60046397]
["bitfinex","BTCUSD",1734926017372,0.00962087,95864.0,95863.0,0.37033748]
["bitfinex","BTCUSD",1734926018408,0.00962087,95864.0,95863.0,0.031]
["bitfinex","BTCUSD",1734926019265,0.00962087,95864.0,95863.0,0.37033748]
["bitfinex","BTCUSD",1734926020087,0.00733937,95864.0,95863.0,0.36933748]
["bitfinex","BTCUSD",1734926020451,0.05523937,95864.0,95863.0,0.36933748]
["bitfinex","BTCUSD",1734926020649,0.06423937,95864.0,95863.0,0.37033748]
["bitfinex","BTCUSD",1734926020848,0.05523937,95864.0,95863.0,0.36933748]
["bitfinex","BTCUSD",1734926021259,0.06423937,95864.0,95863.0,0.37033748]
["bitfinex","BTCUSD",1734926021462,0.05523937,95864.0,95863.0,0.36933748]
["bitfinex","BTCUSD",1734926022232,0.05523937,95864.0,95863.0,0.03]
["bitfinex","BTCUSD",1734926023273,0.05623937,95864.0,95863.0,0.03]
["bitfinex","BTCUSD",1734926023752,0.05523937,95864.0,95863.0,0.03]
["bitfinex","BTCUSD",1734926023906,0.05623937,95864.0,95863.0,0.03]
["bitfinex","BTCUSD",1734926026089,0.05523937,95864.0,95863.0,0.03]
["bitfinex","BTCUSD",1734926026495,0.39074777,95864.0,95863.0,0.03]
["bitfinex","BTCUSD",1734926026730,0.38974777,95864.0,95863.0,0.03]
["bitfinex","BTCUSD",1734926027138,0.39074777,95864.0,95863.0,0.03]
["bitfinex","BTCUSD",1734926027334,0.48974777,95864.0,95863.0,0.03]
["bitfinex","BTCUSD",1734926027737,0.49074777,95864.0,95863.0,0.03]
["bitfinex","BTCUSD",1734926029540,0.48974777,95864.0,95863.0,0.03]
["bitfinex","BTCUSD",1734926030694,0.58974777,95864.0,95863.0,0.03]
["bitfinex","BTCUSD",1734926032545,0.48974777,95864.0,95863.0,0.03]
["bitfinex","BTCUSD",1734926032768,0.58974777,95864.0,95863.0,0.03]
["bitfinex","BTCUSD",1734926033417,0.61088405,95864.0,95863.0,0.03]
["bitfinex","BTCUSD",1734926035892,0.48974777,95864.0,95863.0,0.03]
["bitfinex","BTCUSD",1734926036095,0.48845867,95864.0,95863.0,0.03]
["bitfinex","BTCUSD",1734926036339,0.38845867,95864.0,95863.0,0.03]
["bitfinex","BTCUSD",1734926036541,0.15525867,95864.0,95863.0,0.03]
["bitfinex","BTCUSD",1734926036717,0.00605027,95864.0,95863.0,0.03]
["bitfinex","BTCUSD",1734926036944,0.00705027,95864.0,95863.0,0.03]
["bitfinex","BTCUSD",1734926037143,0.00605027,95864.0,95863.0,0.03]
["bitfinex","BTCUSD",1734926039091,0.00605027,95864.0,95860.0,0.02948242]
["bitfinex","BTCUSD",1734926039092,0.00062087,95864.0,95860.0,0.01458242]
["bitfinex","BTCUSD",1734926039342,0.00162087,95864.0,95863.0,0.001]
["bitfinex","BTCUSD",1734926039829,0.00415154,95864.0,95855.0,0.000171]
["bitfinex","BTCUSD",1734926040086,0.00362087,95864.0,95855.0,0.000171]
["bitfinex","BTCUSD",1734926040302,0.00062087,95864.0,95855.0,0.03041623]
["bitfinex","BTCUSD",1734926040504,0.00352848,95863.0,95855.0,0.23906223]
["bitfinex","BTCUSD",1734926040724,0.00162087,95864.0,95861.0,0.208635]
["bitfinex","BTCUSD",1734926040940,0.00162087,95864.0,95855.0,0.208817]
["bitfinex","BTCUSD",1734926041141,0.00062087,95864.0,95855.0,0.208817]
["bitfinex","BTCUSD",1734926041682,0.00062087,95864.0,95856.0,0.208646]
["bitfinex","BTCUSD",1734926042509,0.00162087,95864.0,95856.0,0.208646]
["bitfinex","BTCUSD",1734926042713,0.00062087,95864.0,95856.0,0.208646]
["bitfinex","BTCUSD",1734926043295,0.00162087,95864.0,95856.0,0.209646]
["bitfinex","BTCUSD",1734926043487,0.00062087,95864.0,95855.0,0.000171]
["bitfinex","BTCUSD",1734926043695,0.00546779,95863.0,95855.0,0.208817]
["bitfinex","BTCUSD",1734926043848,0.00546779,95863.0,95856.0,0.208646]
["bitfinex","BTCUSD",1734926044057,0.00062087,95864.0,95856.0,0.208646]
["bitfinex","BTCUSD",1734926044253,0.00162087,95864.0,95856.0,0.001]
["bitfinex","BTCUSD",1734926044703,0.00162087,95864.0,95858.0,0.20864]
["bitfinex","BTCUSD",1734926045694,0.00062087,95864.0,95858.0,0.20864]
["bitfinex","BTCUSD",1734926046312,0.001,95863.0,95858.0,0.20864]
["bitfinex","BTCUSD",1734926046932,0.00062087,95864.0,95858.0,0.20864]
["bitfinex","BTCUSD",1734926047317,0.00162087,95864.0,95858.0,0.20964]
["bitfinex","BTCUSD",1734926047519,0.00062087,95864.0,95858.0,0.20864]
["bitfinex","BTCUSD",1734926049064,0.00062087,95864.0,95858.0,0.20964]
["bitfinex","BTCUSD",1734926049283,0.00062087,95864.0,95858.0,0.418281]
["bitfinex","BTCUSD",1734926049525,0.00062087,95864.0,95858.0,0.417281]
["bitfinex","BTCUSD",1734926049754,0.00162087,95864.0,95858.0,0.20964]
["bitfinex","BTCUSD",1734926049985,0.00062087,95864.0,95858.0,0.20864]
["bitfinex","BTCUSD",1734926050465,0.00062087,95864.0,95858.0,0.20964]
["bitfinex","BTCUSD",1734926050690,0.00062087,95864.0,95858.0,0.20864]
["bitfinex","BTCUSD",1734926050893,0.00162087,95864.0,95858.0,0.20964]
["bitfinex","BTCUSD",1734926051565,0.00162087,95864.0,95858.0,0.001]
["bitfinex","BTCUSD",1734926052065,0.00559253,95863.0,95859.0,0.208639]
["bitfinex","BTCUSD",1734926052301,0.00206405,95863.0,95859.0,0.417278]
["bitfinex","BTCUSD",1734926052500,0.00062087,95864.0,95859.0,0.417278]
["bitfinex","BTCUSD",1734926053060,0.00162087,95864.0,95859.0,0.417278]
["bitfinex","BTCUSD",1734926053691,0.00162087,95864.0,95859.0,0.418278]
["bitfinex","BTCUSD",1734926053888,0.00062087,95864.0,95859.0,0.208639]
["bitfinex","BTCUSD",1734926055116,0.00062087,95864.0,95859.0,0.2088102]
["bitfinex","BTCUSD",1734926055383,0.00062087,95864.0,95859.0,0.2098102]
["bitfinex","BTCUSD",1734926055733,0.00062087,95864.0,95859.0,0.2088102]
["bitfinex","BTCUSD",1734926055974,0.00062087,95864.0,95859.0,0.0011712]
["bitfinex","BTCUSD",1734926056995,0.5185704,95863.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926057412,0.208635,95861.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926057607,0.1013084,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926058027,0.10341601,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926059284,0.10341601,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926060632,0.10441601,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926060836,0.10793481,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926064784,0.00662641,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926065581,0.001,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926065781,0.0064646,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926066024,0.00351652,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926066405,0.00451652,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926066671,0.00451652,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926067096,0.00551652,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926067298,0.00451652,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926067685,0.00551652,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926068969,0.00351652,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926069277,0.00451652,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926069397,0.00451652,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926069597,0.00998102,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926069823,0.01098102,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926071458,0.0074873,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926071664,0.00551652,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926073543,0.00898103,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926073922,0.00998103,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926077086,0.00451652,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926078831,0.00460212,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926086513,0.01010306,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926088918,0.11141146,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926089334,0.18831146,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926089765,0.18931146,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926089973,0.18831146,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926090392,0.18931146,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926091457,0.08800306,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926091656,0.08250212,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926092479,0.08150212,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926092674,0.08150212,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926093137,0.08150212,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926093333,0.08150212,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926093334,0.08250212,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926094344,0.00460212,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926095990,0.00360212,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926096559,0.00460212,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926097154,0.00460212,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926097297,0.00360212,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926097505,0.00460212,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926097707,0.00460212,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926099423,0.00560212,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926100044,0.00660212,95860.0,95859.0,0.0081712]
["bitfinex","BTCUSD",1734926102413,0.08980212,95860.0,95859.0,0.0081712]
["bitfinex","BTCUSD",1734926102700,0.18811052,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926103686,0.18911052,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926103888,0.18811052,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926104243,0.18911052,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926105792,0.18811052,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926106173,0.18911052,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926106506,0.18811052,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926106672,0.18911052,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926107558,0.00360212,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926109759,0.00460212,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926110190,0.00360212,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926110425,0.00460212,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926110805,0.00460212,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926111005,0.00560212,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926111373,0.00360212,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926111575,0.00460212,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926113008,0.00360212,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926113371,0.00460212,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926113490,0.00460212,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926113893,0.00560212,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926114131,0.00460212,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926114466,0.00560212,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926116102,0.00360212,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926116525,0.00460212,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926116724,0.00460212,95860.0,95859.0,0.03582599]
["bitfinex","BTCUSD",1734926116859,0.00360212,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926117272,0.00460212,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926117514,0.00360212,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926119380,0.00460212,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926119582,0.00403536,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926119879,8.56e-05,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926120093,0.19897504,95871.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926120295,0.00016045,95871.0,95860.0,0.208637]
["bitfinex","BTCUSD",1734926120926,0.00016045,95871.0,95860.0,0.33421686]
["bitfinex","BTCUSD",1734926121521,0.00016045,95871.0,95860.0,0.12557986]
["bitfinex","BTCUSD",1734926121733,0.20877545,95871.0,95860.0,0.12557986]
["bitfinex","BTCUSD",1734926121939,0.20877545,95871.0,95859.0,0.09825403]
["bitfinex","BTCUSD",1734926122488,0.20862,95868.0,95859.0,0.09825403]
["bitfinex","BTCUSD",1734926122686,0.208632,95863.0,95859.0,0.09825403]
["bitfinex","BTCUSD",1734926122841,0.00316045,95871.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926123038,0.00016045,95871.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926123487,0.208635,95862.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926125865,0.208635,95862.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926125995,0.208635,95862.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926126353,0.209635,95862.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926126558,0.208635,95862.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926126683,0.2087206,95862.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926126883,0.2097206,95862.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926128142,0.0010856,95862.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926128727,0.0010856,95862.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926128728,8.56e-05,95862.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926129012,0.0010856,95862.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926129982,8.56e-05,95862.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926130182,0.0010856,95862.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926131784,0.0010856,95862.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926131951,8.56e-05,95862.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926132148,0.0010856,95862.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926134849,0.208635,95861.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926135289,0.0010856,95862.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926136113,8.56e-05,95862.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926136322,8.56e-05,95862.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926136323,0.001,95861.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926136476,0.001,95861.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926136680,0.208637,95860.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926136885,0.208637,95860.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926137438,0.001,95861.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926138619,0.0010856,95862.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926138832,8.56e-05,95862.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926139031,0.001,95861.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926139255,0.001,95861.0,95859.0,0.0061712]
["bitfinex","BTCUSD",1734926139640,0.002,95861.0,95859.0,0.0071712]
["bitfinex","BTCUSD",1734926139845,0.002,95861.0,95859.0,0.00708498]
["bitfinex","BTCUSD",1734926140079,8.56e-05,95862.0,95859.0,0.00608498]
["bitfinex","BTCUSD",1734926140291,0.001,95861.0,95859.0,0.00708498]
["bitfinex","BTCUSD",1734926142104,8.56e-05,95862.0,95859.0,0.00608498]
["bitfinex","BTCUSD",1734926142538,0.001,95861.0,95860.0,0.231637]
["bitfinex","BTCUSD",1734926142780,8.56e-05,95862.0,95860.0,0.231637]
["bitfinex","BTCUSD",1734926143161,0.001,95861.0,95860.0,0.231637]
["bitfinex","BTCUSD",1734926143366,0.001,95861.0,95860.0,0.70998063]
["bitfinex","BTCUSD",1734926143718,0.002,95861.0,95860.0,0.71098063]
["bitfinex","BTCUSD",1734926143930,0.001,95861.0,95860.0,0.70998063]
["bitfinex","BTCUSD",1734926144409,0.001,95861.0,95860.0,0.57183098]
["bitfinex","BTCUSD",1734926145280,0.001,95861.0,95860.0,0.67413938]
["bitfinex","BTCUSD",1734926145612,8.56e-05,95862.0,95860.0,0.75143938]
["bitfinex","BTCUSD",1734926145830,8.56e-05,95862.0,95861.0,0.02404302]
["bitfinex","BTCUSD",1734926147271,0.0090856,95862.0,95861.0,0.12535137]
["bitfinex","BTCUSD",1734926147662,0.0090856,95862.0,95861.0,0.46554535]
["bitfinex","BTCUSD",1734926147868,0.0090856,95862.0,95861.0,0.46450238]
["bitfinex","BTCUSD",1734926148503,8.56e-05,95862.0,95861.0,0.61450238]
["bitfinex","BTCUSD",1734926148951,0.0090856,95862.0,95861.0,0.61450238]
["bitfinex","BTCUSD",1734926149305,8.56e-05,95862.0,95861.0,0.61450238]
["bitfinex","BTCUSD",1734926149486,0.0090856,95862.0,95861.0,0.61450238]
["bitfinex","BTCUSD",1734926149686,8.56e-05,95862.0,95861.0,0.61450238]
["bitfinex","BTCUSD",1734926150114,0.0090856,95862.0,95861.0,0.69340238]
["bitfinex","BTCUSD",1734926151826,8.56e-05,95862.0,95861.0,0.69340238]
["bitfinex","BTCUSD",1734926152241,0.0090856,95862.0,95861.0,0.69340238]
["bitfinex","BTCUSD",1734926152487,0.0090856,95862.0,95861.0,1.01663138]
["bitfinex","BTCUSD",1734926152858,8.56e-05,95862.0,95861.0,1.01663138]
["bitfinex","BTCUSD",1734926153346,0.0080856,95862.0,95861.0,1.01663138]
["bitfinex","BTCUSD",1734926153545,8.56e-05,95862.0,95861.0,1.01663138]
["bitfinex","BTCUSD",1734926153756,8.56e-05,95862.0,95861.0,0.91000438]
["bitfinex","BTCUSD",1734926154383,8.56e-05,95862.0,95861.0,0.87777938]
["bitfinex","BTCUSD",1734926155017,0.0090856,95862.0,95861.0,0.67040238]
["bitfinex","BTCUSD",1734926155357,8.56e-05,95862.0,95861.0,0.67040238]
["bitfinex","BTCUSD",1734926155565,8.56e-05,95862.0,95861.0,0.84160238]
["bitfinex","BTCUSD",1734926155765,0.0814,95904.0,95872.0,0.559911]
["bitfinex","BTCUSD",1734926155972,0.00013894,95873.0,95872.0,0.6612194]
["bitfinex","BTCUSD",1734926156178,0.00013894,95873.0,95872.0,0.6382194]
["bitfinex","BTCUSD",1734926157025,0.00013894,95873.0,95872.0,0.97841338]
["bitfinex","BTCUSD",1734926157227,0.00013894,95873.0,95872.0,1.00326209]
["bitfinex","BTCUSD",1734926157864,0.00013894,95873.0,95872.0,2.42012409]
["bitfinex","BTCUSD",1734926158085,0.00013894,95873.0,95872.0,2.87934809]
["bitfinex","BTCUSD",1734926158470,0.00013894,95873.0,95872.0,2.2810007]
["bitfinex","BTCUSD",1734926158820,0.00813894,95873.0,95872.0,2.2810007]
["bitfinex","BTCUSD",1734926159021,0.00013894,95873.0,95872.0,2.2810007]
["bitfinex","BTCUSD",1734926159463,0.00813894,95873.0,95872.0,2.05123209]
["bitfinex","BTCUSD",1734926160594,0.00813894,95873.0,95872.0,2.07423209]
["bitfinex","BTCUSD",1734926162497,0.00813894,95873.0,95872.0,0.92496209]
["bitfinex","BTCUSD",1734926162680,0.00813894,95873.0,95872.0,1.12703509]
["bitfinex","BTCUSD",1734926163492,0.0798,95911.0,95905.0,0.208538]
["bitfinex","BTCUSD",1734926163744,0.0776,95917.0,95913.0,0.208521]
["bitfinex","BTCUSD",1734926163992,0.07751398,95917.0,95913.0,0.208521]
["bitfinex","BTCUSD",1734926164187,0.00013897,95919.0,95913.0,0.417043]
["bitfinex","BTCUSD",1734926164403,0.00013897,95919.0,95914.0,0.0797]
["bitfinex","BTCUSD",1734926164623,0.00013897,95919.0,95916.0,0.15]
["bitfinex","BTCUSD",1734926164840,0.00013897,95919.0,95918.0,0.15]
["bitfinex","BTCUSD",1734926165008,0.00013897,95919.0,95918.0,0.6336897]
["bitfinex","BTCUSD",1734926165200,0.14020571,95938.0,95934.0,0.208476]
["bitfinex","BTCUSD",1734926165398,0.14020571,95938.0,95934.0,0.6626844]
["bitfinex","BTCUSD",1734926165603,0.0003456,95958.0,95934.0,0.6626844]
["bitfinex","BTCUSD",1734926165604,0.00079403,95935.0,95934.0,0.73126349]
["bitfinex","BTCUSD",1734926165807,0.00079403,95935.0,95934.0,1.43693849]
["bitfinex","BTCUSD",1734926166009,0.00079403,95935.0,95934.0,1.39731049]
["bitfinex","BTCUSD",1734926166194,0.00079403,95935.0,95934.0,1.37066749]
["bitfinex","BTCUSD",1734926166777,0.00079403,95935.0,95934.0,1.36929124]
["bitfinex","BTCUSD",1734926166996,0.00979403,95935.0,95934.0,1.26929124]
["bitfinex","BTCUSD",1734926167196,0.00979403,95935.0,95934.0,1.07663825]
["bitfinex","BTCUSD",1734926167410,0.00979403,95935.0,95934.0,0.87373825]
["bitfinex","BTCUSD",1734926167632,0.00979403,95935.0,95934.0,0.48130585]
["bitfinex","BTCUSD",1734926167833,0.00979403,95935.0,95934.0,0.77429685]
["bitfinex","BTCUSD",1734926168042,0.00979403,95935.0,95934.0,0.79729685]
["bitfinex","BTCUSD",1734926168244,0.00979403,95935.0,95934.0,0.82877862]
["bitfinex","BTCUSD",1734926168451,0.00079403,95935.0,95934.0,0.82777862]
["bitfinex","BTCUSD",1734926169158,0.00379403,95935.0,95934.0,0.82777862]
["bitfinex","BTCUSD",1734926169609,0.00079403,95935.0,95934.0,0.82777862]
["bitfinex","BTCUSD",1734926170038,0.00379403,95935.0,95934.0,0.82777862]
["bitfinex","BTCUSD",1734926170448,0.00079403,95935.0,95934.0,0.84923365]
["bitfinex","BTCUSD",1734926171719,0.00079403,95935.0,95934.0,0.73478165]
["bitfinex","BTCUSD",1734926171932,0.00379403,95935.0,95934.0,0.50176088]
["bitfinex","BTCUSD",1734926172178,0.00079403,95935.0,95934.0,0.50176088]
["bitfinex","BTCUSD",1734926172579,0.00479403,95935.0,95934.0,0.50176088]
["bitfinex","BTCUSD",1734926172720,0.00079403,95935.0,95934.0,0.50176088]
["bitfinex","BTCUSD",1734926173268,0.00079403,95935.0,95934.0,0.50276088]
["bitfinex","BTCUSD",1734926173269,0.00779403,95935.0,95934.0,0.50276088]
["bitfinex","BTCUSD",1734926173611,0.00079403,95935.0,95934.0,0.67899088]
["bitfinex","BTCUSD",1734926173819,0.00879403,95935.0,95934.0,0.67999088]
["bitfinex","BTCUSD",1734926174173,0.00887963,95935.0,95934.0,0.71147265]
["bitfinex","BTCUSD",1734926175248,0.00887963,95935.0,95934.0,0.67999088]
["bitfinex","BTCUSD",1734926175418,0.00887963,95935.0,95934.0,0.71147265]
["bitfinex","BTCUSD",1734926175599,0.00087963,95935.0,95934.0,0.71047265]
["bitfinex","BTCUSD",1734926176019,0.00087963,95935.0,95934.0,0.71147265]
["bitfinex","BTCUSD",1734926176020,0.00787963,95935.0,95934.0,0.71147265]
["bitfinex","BTCUSD",1734926176222,0.00787963,95935.0,95934.0,0.71047265]
["bitfinex","BTCUSD",1734926176676,0.01487963,95935.0,95934.0,0.71147265]
["bitfinex","BTCUSD",1734926176980,0.00087963,95935.0,95934.0,0.71047265]
["bitfinex","BTCUSD",1734926177112,0.00387963,95935.0,95934.0,0.67899088]
["bitfinex","BTCUSD",1734926177322,0.00387963,95935.0,95934.0,0.65520088]
["bitfinex","BTCUSD",1734926177526,0.00087963,95935.0,95934.0,0.65520088]
["bitfinex","BTCUSD",1734926177804,0.00087963,95935.0,95934.0,0.68668265]
["bitfinex","BTCUSD",1734926178234,0.00087963,95935.0,95934.0,0.52476088]
["bitfinex","BTCUSD",1734926178406,0.00087963,95935.0,95934.0,1.87252788]
["bitfinex","BTCUSD",1734926178846,8.56e-05,95956.0,95955.0,0.208431]
["bitfinex","BTCUSD",1734926179057,8.56e-05,95956.0,95955.0,0.3097394]
["bitfinex","BTCUSD",1734926179259,0.00013904,95956.0,95955.0,0.4097394]
["bitfinex","BTCUSD",1734926179462,0.00013904,95956.0,95955.0,0.4327394]
["bitfinex","BTCUSD",1734926179665,0.00013904,95956.0,95955.0,0.5827394]
["bitfinex","BTCUSD",1734926179872,0.00013904,95956.0,95955.0,0.61422117]
["bitfinex","BTCUSD",1734926180077,0.00013904,95956.0,95955.0,0.85513217]
["bitfinex","BTCUSD",1734926180277,0.00013904,95956.0,95955.0,0.95613217]
["bitfinex","BTCUSD",1734926180484,0.00013904,95956.0,95955.0,0.95513217]
["bitfinex","BTCUSD",1734926180655,0.00013904,95956.0,95955.0,0.98982816]
["bitfinex","BTCUSD",1734926180890,0.00613904,95956.0,95955.0,0.99082816]
["bitfinex","BTCUSD",1734926181062,0.00613904,95956.0,95955.0,1.01315014]
["bitfinex","BTCUSD",1734926181907,0.0025,95999.0,95997.0,0.208338]
["bitfinex","BTCUSD",1734926182172,0.00303481,95999.0,95998.0,0.1013084]
["bitfinex","BTCUSD",1734926182345,0.00303481,95999.0,95997.0,0.208338]
["bitfinex","BTCUSD",1734926183111,0.00403481,95999.0,95997.0,0.217338]
["bitfinex","BTCUSD",1734926183320,0.00403481,95999.0,95997.0,0.217078]
["bitfinex","BTCUSD",1734926183777,0.00403481,95999.0,95997.0,0.009]
["bitfinex","BTCUSD",1734926184573,0.00457379,95998.0,95997.0,0.009]
["bitfinex","BTCUSD",1734926184773,0.00403481,95999.0,95997.0,0.009]
["bitfinex","BTCUSD",1734926185036,0.00502112,95998.0,95997.0,0.009]
["bitfinex","BTCUSD",1734926185313,0.00403481,95999.0,95997.0,0.009]
["bitfinex","BTCUSD",1734926185525,0.00303481,95999.0,95994.0,0.208344]
["bitfinex","BTCUSD",1734926185723,0.00303481,95999.0,95994.0,0.3096524]
["bitfinex","BTCUSD",1734926185931,0.001,95998.0,95997.0,0.009]
["bitfinex","BTCUSD",1734926186142,0.00303481,95999.0,95994.0,0.3096524]
["bitfinex","BTCUSD",1734926186565,0.00403481,95999.0,95997.0,0.009]
["bitfinex","BTCUSD",1734926186774,0.00303481,95999.0,95994.0,0.02161408]
["bitfinex","BTCUSD",1734926186980,0.00303481,95999.0,95986.0,0.15]
["bitfinex","BTCUSD",1734926187187,0.00502095,95998.0,95994.0,0.009]
["bitfinex","BTCUSD",1734926187390,0.00502095,95998.0,95986.0,0.1510417]
["bitfinex","BTCUSD",1734926189214,0.00502095,95998.0,95986.0,0.0010417]
["bitfinex","BTCUSD",1734926189918,0.493979,95997.0,95985.0,0.14681711]
["bitfinex","BTCUSD",1734926190288,0.00365582,95996.0,95985.0,0.14681711]
["bitfinex","BTCUSD",1734926191087,0.00365582,95996.0,95986.0,0.0010417]
["bitfinex","BTCUSD",1734926192873,0.00134472,95995.0,95986.0,0.0010417]
["bitfinex","BTCUSD",1734926193278,0.208358,95989.0,95985.0,0.02123725]
["bitfinex","BTCUSD",1734926193485,0.208381,95978.0,95960.0,0.33399786]
["bitfinex","BTCUSD",1734926193713,0.00140088,95977.0,95961.0,0.1013084]
["bitfinex","BTCUSD",1734926193909,0.00498701,95977.0,95961.0,0.10235028]
["bitfinex","BTCUSD",1734926194148,0.00498701,95977.0,95967.0,0.12557986]
["bitfinex","BTCUSD",1734926194652,0.00498701,95977.0,95968.0,0.00104193]
["bitfinex","BTCUSD",1734926195743,0.00498701,95977.0,95961.0,0.1013084]
["bitfinex","BTCUSD",1734926195959,0.00698701,95977.0,95962.0,0.00104189]
["bitfinex","BTCUSD",1734926196165,0.00698701,95977.0,95963.0,0.3097214]
["bitfinex","BTCUSD",1734926196363,0.00698701,95977.0,95964.0,0.00104187]
["bitfinex","BTCUSD",1734926196516,0.002,95977.0,95965.0,0.10235027]
["bitfinex","BTCUSD",1734926196723,0.20837,95983.0,95965.0,0.10235027]
["bitfinex","BTCUSD",1734926197306,0.0778,95988.0,95970.0,0.33397686]
["bitfinex","BTCUSD",1734926197517,0.00359592,95982.0,95981.0,0.208373]
["bitfinex","BTCUSD",1734926198417,4.034e-05,95991.0,95981.0,0.208373]
["bitfinex","BTCUSD",1734926198631,4.034e-05,95991.0,95983.0,0.20837]
["bitfinex","BTCUSD",1734926198831,4.034e-05,95991.0,95984.0,0.00104172]
["bitfinex","BTCUSD",1734926199056,0.004871,95990.0,95983.0,0.08341172]
["bitfinex","BTCUSD",1734926199270,4.034e-05,95991.0,95981.0,0.002]
["bitfinex","BTCUSD",1734926199488,4.034e-05,95991.0,95977.0,0.208381]
["bitfinex","BTCUSD",1734926199751,4.034e-05,95991.0,95981.0,0.208374]
["bitfinex","BTCUSD",1734926199976,0.00104034,95991.0,95981.0,0.3096824]
["bitfinex","BTCUSD",1734926200210,4.034e-05,95991.0,95981.0,0.3096824]
["bitfinex","BTCUSD",1734926202132,4.034e-05,95991.0,95981.0,0.5180564]
["bitfinex","BTCUSD",1734926202367,4.034e-05,95991.0,95981.0,0.3116824]
["bitfinex","BTCUSD",1734926203680,4.034e-05,95991.0,95981.0,0.1013084]
["bitfinex","BTCUSD",1734926204532,4.034e-05,95991.0,95982.0,0.208372]
["bitfinex","BTCUSD",1734926205788,4.034e-05,95991.0,95982.0,0.209372]
["bitfinex","BTCUSD",1734926206612,4.034e-05,95991.0,95982.0,0.208372]
["bitfinex","BTCUSD",1734926206819,4.034e-05,95991.0,95982.0,0.210372]
["bitfinex","BTCUSD",1734926207794,4.034e-05,95991.0,95982.0,0.002]
["bitfinex","BTCUSD",1734926208183,0.208355,95990.0,95977.0,0.01959964]
["bitfinex","BTCUSD",1734926208329,0.07910226,95989.0,95977.0,0.01959964]
["bitfinex","BTCUSD",1734926208541,0.07910226,95989.0,95974.0,0.15]
["bitfinex","BTCUSD",1734926208542,0.208367,95985.0,95982.0,0.001]
["bitfinex","BTCUSD",1734926208749,0.20837,95983.0,95974.0,0.15]
["bitfinex","BTCUSD",1734926208942,0.20837,95983.0,95974.0,0.01919721]
["bitfinex","BTCUSD",1734926209167,0.20837,95983.0,95982.0,0.009]
["bitfinex","BTCUSD",1734926209374,0.20837,95983.0,95968.0,0.00052118]
["bitfinex","BTCUSD",1734926209575,0.20837,95983.0,95978.0,0.000171]
["bitfinex","BTCUSD",1734926209848,0.20837,95983.0,95982.0,0.009]
["bitfinex","BTCUSD",1734926210022,0.20837,95983.0,95978.0,0.000171]
["bitfinex","BTCUSD",1734926210455,0.208374,95981.0,95978.0,0.000171]
["bitfinex","BTCUSD",1734926210724,0.208378,95979.0,95978.0,0.000171]
["bitfinex","BTCUSD",1734926211383,0.208374,95981.0,95978.0,0.000171]
["bitfinex","BTCUSD",1734926211588,0.00130242,95980.0,95978.0,0.000171]
["bitfinex","BTCUSD",1734926211789,0.0456,95988.0,95978.0,0.000171]
["bitfinex","BTCUSD",1734926211967,0.00130233,95987.0,95978.0,0.000171]
["bitfinex","BTCUSD",1734926212115,0.08267377,95989.0,95979.0,0.208378]
["bitfinex","BTCUSD",1734926212367,0.08267377,95989.0,95980.0,0.00052093]
["bitfinex","BTCUSD",1734926212747,0.0778,95989.0,95980.0,0.00052093]
["bitfinex","BTCUSD",1734926212926,0.001,95981.0,95980.0,0.00052093]
["bitfinex","BTCUSD",1734926213126,0.00487369,95988.0,95980.0,0.00052093]
["bitfinex","BTCUSD",1734926213331,0.0778,95989.0,95980.0,0.00052093]
["bitfinex","BTCUSD",1734926213562,0.0818,95989.0,95980.0,0.00052093]
["bitfinex","BTCUSD",1734926213742,0.00487369,95988.0,95980.0,0.20889693]
["bitfinex","BTCUSD",1734926213948,0.00487369,95988.0,95978.0,0.000171]
["bitfinex","BTCUSD",1734926214180,0.0818,95989.0,95978.0,0.00069194]
["bitfinex","BTCUSD",1734926214384,0.0818,95989.0,95979.0,0.208378]
["bitfinex","BTCUSD",1734926214385,0.00487369,95987.0,95979.0,0.208378]
["bitfinex","BTCUSD",1734926214589,0.00487369,95987.0,95980.0,0.00052095]
["bitfinex","BTCUSD",1734926214739,0.0818,95989.0,95980.0,0.00052095]
["bitfinex","BTCUSD",1734926214973,0.0778,95989.0,95986.0,0.208363]
["bitfinex","BTCUSD",1734926215175,0.00487369,95988.0,95986.0,0.208363]
["bitfinex","BTCUSD",1734926215375,0.0792,95997.0,95986.0,0.208363]
["bitfinex","BTCUSD",1734926216103,0.0792,95997.0,95981.0,0.208374]
["bitfinex","BTCUSD",1734926216104,0.002,95989.0,95981.0,0.208374]
["bitfinex","BTCUSD",1734926216255,0.002,95989.0,95981.0,0.3096824]
["bitfinex","BTCUSD",1734926216464,0.00487369,95988.0,95978.0,0.000171]
["bitfinex","BTCUSD",1734926216872,0.208361,95987.0,95978.0,0.000171]
["bitfinex","BTCUSD",1734926217206,0.208365,95985.0,95978.0,0.000171]
["bitfinex","BTCUSD",1734926217607,0.208361,95987.0,95978.0,0.000171]
["bitfinex","BTCUSD",1734926217808,0.208361,95987.0,95978.0,0.01955588]
["bitfinex","BTCUSD",1734926218032,0.00487369,95988.0,95978.0,0.000171]
["bitfinex","BTCUSD",1734926218033,0.0792,95981.0,95978.0,0.000171]
["bitfinex","BTCUSD",1734926218217,0.208376,95980.0,95978.0,0.000171]
["bitfinex","BTCUSD",1734926218389,0.00130236,95979.0,95978.0,0.000171]
["bitfinex","BTCUSD",1734926219193,0.00130236,95979.0,95978.0,0.003171]
["bitfinex","BTCUSD",1734926219517,0.00130236,95979.0,95978.0,0.000171]
["bitfinex","BTCUSD",1734926219728,0.01030236,95979.0,95978.0,0.001171]
["bitfinex","BTCUSD",1734926220202,0.00490265,95979.0,95978.0,0.000171]
["bitfinex","BTCUSD",1734926220520,0.00590265,95979.0,95978.0,0.009171]
["bitfinex","BTCUSD",1734926221387,0.05190265,95979.0,95978.0,0.009171]
["bitfinex","BTCUSD",1734926222630,0.15321105,95979.0,95978.0,0.009171]
["bitfinex","BTCUSD",1734926222826,0.23369631,95979.0,95978.0,0.009171]
["bitfinex","BTCUSD",1734926223149,0.23239395,95979.0,95978.0,0.009171]
["bitfinex","BTCUSD",1734926223553,0.13108555,95979.0,95978.0,0.009171]
["bitfinex","BTCUSD",1734926223758,0.00588555,95979.0,95978.0,0.02882915]
["bitfinex","BTCUSD",1734926223917,0.00588555,95979.0,95978.0,0.1104794]
["bitfinex","BTCUSD",1734926224119,0.001,95979.0,95978.0,0.4592634]
["bitfinex","BTCUSD",1734926224379,0.001,95979.0,95978.0,0.3671894]
["bitfinex","BTCUSD",1734926225228,8.55e-05,95996.0,95980.0,0.15]
["bitfinex","BTCUSD",1734926225430,8.55e-05,95996.0,95982.0,0.15]
["bitfinex","BTCUSD",1734926225639,8.55e-05,95996.0,95990.0,0.208355]
["bitfinex","BTCUSD",1734926226979,8.55e-05,95996.0,95990.0,0.30052864]
["bitfinex","BTCUSD",1734926228572,8.55e-05,95996.0,95990.0,0.30152864]
["bitfinex","BTCUSD",1734926228928,8.55e-05,95996.0,95990.0,0.209355]
["bitfinex","BTCUSD",1734926230174,8.55e-05,95996.0,95990.0,0.73392765]
["bitfinex","BTCUSD",1734926231852,8.55e-05,95996.0,95990.0,0.75158418]
["bitfinex","BTCUSD",1734926232065,8.55e-05,95996.0,95990.0,0.75058418]
["bitfinex","BTCUSD",1734926232265,0.00112584,95991.0,95990.0,0.75158418]
["bitfinex","BTCUSD",1734926232633,0.00012584,95991.0,95990.0,0.5662369]
["bitfinex","BTCUSD",1734926232838,0.00112584,95991.0,95990.0,0.5672369]
["bitfinex","BTCUSD",1734926233493,0.00112584,95991.0,95990.0,0.36527436]
["bitfinex","BTCUSD",1734926234138,0.00112584,95991.0,95990.0,0.13926283]
["bitfinex","BTCUSD",1734926235180,0.00012584,95991.0,95990.0,0.13826283]
["bitfinex","BTCUSD",1734926235386,0.00112584,95991.0,95990.0,0.13826283]
["bitfinex","BTCUSD",1734926235592,0.00112584,95991.0,95983.0,0.208369]
["bitfinex","BTCUSD",1734926235793,0.00112584,95991.0,95982.0,0.01781748]
["bitfinex","BTCUSD",1734926235794,0.00012584,95991.0,95982.0,0.01781748]
["bitfinex","BTCUSD",1734926235996,0.208355,95990.0,95980.0,0.09210924]
["bitfinex","BTCUSD",1734926236251,0.07920228,95989.0,95980.0,0.09210924]
["bitfinex","BTCUSD",1734926236449,0.20836,95988.0,95980.0,0.09210924]
["bitfinex","BTCUSD",1734926236844,0.20836,95988.0,95978.0,0.09228024]
["bitfinex","BTCUSD",1734926237464,0.208375,95981.0,95978.0,0.09228024]
["bitfinex","BTCUSD",1734926237892,0.208378,95979.0,95978.0,0.09228024]
["bitfinex","BTCUSD",1734926238073,0.208378,95979.0,95978.0,0.000171]
["bitfinex","BTCUSD",1734926239257,0.217378,95979.0,95978.0,0.001171]
["bitfinex","BTCUSD",1734926239456,0.208378,95979.0,95960.0,0.09210924]
["bitfinex","BTCUSD",1734926239653,0.208383,95977.0,95960.0,0.09210924]
["bitfinex","BTCUSD",1734926240265,0.001,95979.0,95959.0,0.09210924]
["bitfinex","BTCUSD",1734926240474,0.001,95979.0,95962.0,0.22636598]
["bitfinex","BTCUSD",1734926240690,0.208381,95978.0,95962.0,0.22636598]
["bitfinex","BTCUSD",1734926241111,0.00130244,95977.0,95962.0,0.01795198]
["bitfinex","BTCUSD",1734926241317,0.208387,95975.0,95958.0,0.09210924]
["bitfinex","BTCUSD",1734926241537,0.208391,95973.0,95958.0,0.30053224]
["bitfinex","BTCUSD",1734926242165,0.208391,95973.0,95962.0,0.003]
["bitfinex","BTCUSD",1734926242377,0.208391,95973.0,95958.0,0.208423]
["bitfinex","BTCUSD",1734926242841,0.208391,95973.0,95958.0,0.213423]
["bitfinex","BTCUSD",1734926243053,0.208391,95973.0,95958.0,0.208423]
["bitfinex","BTCUSD",1734926243427,0.208391,95973.0,95958.0,0.213423]
["bitfinex","BTCUSD",1734926243967,0.208381,95978.0,95958.0,0.213423]
["bitfinex","BTCUSD",1734926243968,0.208422,95959.0,95958.0,0.005]
["bitfinex","BTCUSD",1734926245028,0.208422,95959.0,95958.0,0.005171]
["bitfinex","BTCUSD",1734926245240,0.208422,95959.0,95958.0,0.000171]
["bitfinex","BTCUSD",1734926245416,0.217422,95959.0,95958.0,0.001171]
["bitfinex","BTCUSD",1734926245882,0.3887304,95959.0,95958.0,0.000171]
["bitfinex","BTCUSD",1734926246089,0.3977304,95959.0,95958.0,0.001171]
["bitfinex","BTCUSD",1734926246296,0.088,95959.0,95958.0,0.001171]
["bitfinex","BTCUSD",1734926246502,0.046,95968.0,95958.0,0.000171]
["bitfinex","BTCUSD",1734926246503,0.208404,95967.0,95958.0,0.000171]
["bitfinex","BTCUSD",1734926246712,0.001,95959.0,95958.0,0.009171]
["bitfinex","BTCUSD",1734926248129,0.287401,95969.0,95958.0,0.000171]
["bitfinex","BTCUSD",1734926248535,0.208407,95966.0,95958.0,0.000171]
["bitfinex","BTCUSD",1734926248971,0.287401,95969.0,95958.0,0.000171]
["bitfinex","BTCUSD",1734926249180,0.208414,95963.0,95958.0,0.000171]
["bitfinex","BTCUSD",1734926249387,0.20672264,95975.0,95958.0,0.009]
["bitfinex","BTCUSD",1734926249592,0.208391,95973.0,95957.0,0.208426]
["bitfinex","BTCUSD",1734926250003,0.001,95966.0,95958.0,0.009]
["bitfinex","BTCUSD",1734926250215,0.208409,95965.0,95958.0,0.009]
["bitfinex","BTCUSD",1734926251467,0.001,95966.0,95958.0,0.009]
["bitfinex","BTCUSD",1734926251776,0.208404,95968.0,95951.0,0.208437]
["bitfinex","BTCUSD",1734926252034,0.20772264,95975.0,95958.0,0.007]
["bitfinex","BTCUSD",1734926252237,0.00053448,95968.0,95958.0,0.007]
["bitfinex","BTCUSD",1734926252441,0.00053448,95968.0,95957.0,0.208426]
["bitfinex","BTCUSD",1734926252643,0.001,95966.0,95958.0,0.009]
["bitfinex","BTCUSD",1734926253025,0.20893848,95968.0,95952.0,0.3097454]
["bitfinex","BTCUSD",1734926253223,0.20893848,95968.0,95958.0,0.008]
["bitfinex","BTCUSD",1734926253426,0.20970651,95967.0,95958.0,0.008]
["bitfinex","BTCUSD",1734926253601,0.208407,95966.0,95946.0,0.22597294]
["bitfinex","BTCUSD",1734926253809,0.208407,95966.0,95948.0,0.208446]
["bitfinex","BTCUSD",1734926254021,0.208407,95966.0,95948.0,0.3097544]
["bitfinex","BTCUSD",1734926254987,0.208411,95964.0,95948.0,0.3097544]
["bitfinex","BTCUSD",1734926255219,0.208411,95964.0,95958.0,0.009]
["bitfinex","BTCUSD",1734926255443,0.208411,95964.0,95948.0,0.3097544]
["bitfinex","BTCUSD",1734926256232,0.208404,95967.0,95948.0,0.5182004]
["bitfinex","BTCUSD",1734926256426,0.001,95964.0,95958.0,0.009]
["bitfinex","BTCUSD",1734926256634,0.001,95964.0,95948.0,0.5182004]
["bitfinex","BTCUSD",1734926256984,0.002,95964.0,95948.0,0.5182004]
["bitfinex","BTCUSD",1734926257187,0.002,95964.0,95958.0,0.000171]
["bitfinex","BTCUSD",1734926258304,0.208404,95967.0,95958.0,0.000171]
["bitfinex","BTCUSD",1734926258305,0.416827,95963.0,95958.0,0.000171]
["bitfinex","BTCUSD",1734926258508,0.208418,95961.0,95958.0,0.000171]
["bitfinex","BTCUSD",1734926258737,0.00130269,95960.0,95958.0,0.000171]
["bitfinex","BTCUSD",1734926258910,0.208422,95959.0,95958.0,0.000171]
["bitfinex","BTCUSD",1734926259129,0.208422,95959.0,95958.0,0.009171]
["bitfinex","BTCUSD",1734926259539,0.208422,95959.0,95958.0,0.000171]
["bitfinex","BTCUSD",1734926259742,0.208422,95959.0,95958.0,0.009171]
["bitfinex","BTCUSD",1734926260063,0.208422,95959.0,95958.0,0.000171]
["bitfinex","BTCUSD",1734926260667,0.00053448,95968.0,95958.0,0.000171]
["bitfinex","BTCUSD",1734926260889,0.416809,95967.0,95958.0,0.000171]
["bitfinex","BTCUSD",1734926261034,0.00130264,95966.0,95958.0,0.000171]
["bitfinex","BTCUSD",1734926261231,0.208419,95961.0,95958.0,0.000171]
["bitfinex","BTCUSD",1734926261436,0.208422,95959.0,95958.0,0.009171]
["bitfinex","BTCUSD",1734926261683,0.209422,95959.0,95958.0,0.009171]
["bitfinex","BTCUSD",1734926261884,0.290922,95959.0,95958.0,0.000171]
["bitfinex","BTCUSD",1734926262112,0.290922,95959.0,95958.0,0.009171]
["bitfinex","BTCUSD",1734926262634,0.289922,95959.0,95958.0,0.000171]
["bitfinex","BTCUSD",1734926262762,0.290922,95959.0,95958.0,0.009171]
["bitfinex","BTCUSD",1734926263948,0.0825,95959.0,95958.0,0.009171]
["bitfinex","BTCUSD",1734926267871,0.001,95959.0,95958.0,0.009171]
["bitfinex","BTCUSD",1734926272251,0.12900272,95959.0,95958.0,0.009171]
["bitfinex","BTCUSD",1734926272459,0.23031112,95959.0,95958.0,0.009171]
["bitfinex","BTCUSD",1734926272605,0.2290084,95959.0,95958.0,0.009171]
["bitfinex","BTCUSD",1734926273011,0.2290084,95959.0,95929.0,0.0001712]
["bitfinex","BTCUSD",1734926273012,0.208485,95930.0,95929.0,0.0001712]
["bitfinex","BTCUSD",1734926274238,0.0817,95931.0,95929.0,0.00022464]
["bitfinex","BTCUSD",1734926274439,0.00130308,95930.0,95929.0,0.00022464]
["bitfinex","BTCUSD",1734926274867,0.00130308,95933.0,95929.0,0.00022464]
["bitfinex","BTCUSD",1734926275672,0.001,95930.0,95929.0,0.00922464]
["bitfinex","BTCUSD",1734926275920,0.00130308,95933.0,95929.0,0.00022464]
["bitfinex","BTCUSD",1734926276233,0.00230308,95933.0,95929.0,0.00922464]
["bitfinex","BTCUSD",1734926276455,0.00230308,95933.0,95929.0,0.00022464]
["bitfinex","BTCUSD",1734926276861,0.001,95930.0,95929.0,0.00922464]
["bitfinex","BTCUSD",1734926277061,0.208475,95935.0,95929.0,0.00022464]
["bitfinex","BTCUSD",1734926277661,0.0817,95938.0,95929.0,0.00022464]
["bitfinex","BTCUSD",1734926277865,0.20977308,95937.0,95929.0,0.00022464]
["bitfinex","BTCUSD",1734926278544,0.001,95933.0,95929.0,0.00922464]
["bitfinex","BTCUSD",1734926278901,0.20977308,95937.0,95929.0,0.00022464]
["bitfinex","BTCUSD",1734926279063,0.21077308,95937.0,95929.0,0.00122464]
["bitfinex","BTCUSD",1734926279262,0.04877536,95929.0,95921.0,0.208503]
["bitfinex","BTCUSD",1734926279463,0.04877536,95929.0,95921.0,0.20855644]
["bitfinex","BTCUSD",1734926280081,0.04877536,95929.0,95928.0,0.208489]
["bitfinex","BTCUSD",1734926280295,0.04977536,95929.0,95928.0,0.208489]
["bitfinex","BTCUSD",1734926281748,0.04877536,95929.0,95928.0,0.208489]
["bitfinex","BTCUSD",1734926282144,0.05777536,95929.0,95928.0,0.209489]
["bitfinex","BTCUSD",1734926282373,0.04877536,95929.0,95928.0,0.208489]
["bitfinex","BTCUSD",1734926282850,0.05777536,95929.0,95928.0,0.209489]
["bitfinex","BTCUSD",1734926283062,0.05777536,95929.0,95928.0,0.5832684]
["bitfinex","BTCUSD",1734926283257,0.05777536,95929.0,95928.0,0.6832684]
["bitfinex","BTCUSD",1734926284586,0.03118097,95929.0,95928.0,0.8332684]
["bitfinex","BTCUSD",1734926284803,0.05,95959.0,95928.0,0.8332684]
["bitfinex","BTCUSD",1734926284804,0.05,95959.0,95958.0,0.358424]
["bitfinex","BTCUSD",1734926285011,0.05,95959.0,95958.0,0.5389324]
["bitfinex","BTCUSD",1734926285867,0.05,95959.0,95958.0,0.55968789]
["bitfinex","BTCUSD",1734926286662,0.059,95959.0,95958.0,0.56068789]
["bitfinex","BTCUSD",1734926287079,0.05,95959.0,95958.0,1.18313589]
["bitfinex","BTCUSD",1734926288573,0.059,95959.0,95958.0,1.18413589]
["bitfinex","BTCUSD",1734926288781,0.05,95959.0,95958.0,1.19949388]
["bitfinex","BTCUSD",1734926289200,0.052,95959.0,95958.0,0.92687988]
["bitfinex","BTCUSD",1734926289407,0.05,95959.0,95958.0,0.92687988]
["bitfinex","BTCUSD",1734926289829,0.05,95959.0,95958.0,0.92987988]
["bitfinex","BTCUSD",1734926290067,0.05,95959.0,95958.0,0.92687988]
["bitfinex","BTCUSD",1734926290287,0.05,95959.0,95958.0,1.06489325]
["bitfinex","BTCUSD",1734926290950,0.05,95959.0,95958.0,1.06889325]
["bitfinex","BTCUSD",1734926291167,0.05,95959.0,95958.0,1.01455825]
["bitfinex","BTCUSD",1734926291964,0.05,95959.0,95958.0,0.87654488]
["bitfinex","BTCUSD",1734926292528,0.05,95959.0,95958.0,0.87254488]
["bitfinex","BTCUSD",1734926293105,0.05,95959.0,95958.0,0.87554488]
["bitfinex","BTCUSD",1734926293305,0.05,95959.0,95958.0,0.87254488]
["bitfinex","BTCUSD",1734926293757,0.05,95959.0,95958.0,0.87554488]
["bitfinex","BTCUSD",1734926294176,0.0500856,95959.0,95958.0,1.01355825]
["bitfinex","BTCUSD",1734926294576,5e-07,95975.0,95974.0,0.1]
["bitfinex","BTCUSD",1734926294779,8.55e-05,95996.0,95990.0,0.287855]
["bitfinex","BTCUSD",1734926294959,0.00062001,95991.0,95990.0,0.3891634]
["bitfinex","BTCUSD",1734926295155,0.00062001,95991.0,95990.0,0.5621634]
["bitfinex","BTCUSD",1734926296651,0.00862001,95991.0,95990.0,0.5631634]
["bitfinex","BTCUSD",1734926298549,0.00862001,95991.0,95990.0,0.58437383]
["bitfinex","BTCUSD",1734926298918,0.00862001,95991.0,95990.0,0.59946471]
["bitfinex","BTCUSD",1734926303465,0.00862001,95991.0,95990.0,2.85894671]
["bitfinex","BTCUSD",1734926303619,0.00862001,95991.0,95990.0,3.58651471]
["bitfinex","BTCUSD",1734926303620,1e-08,95991.0,95990.0,3.58651471]
["bitfinex","BTCUSD",1734926303936,1e-08,95991.0,95990.0,0.69946471]
["bitfinex","BTCUSD",1734926304481,1e-08,95991.0,95990.0,0.79946471]
["bitfinex","BTCUSD",1734926304755,1e-08,95991.0,95990.0,0.83024403]
["bitfinex","BTCUSD",1734926305289,8.55e-05,95996.0,95995.0,0.373]
["bitfinex","BTCUSD",1734926305509,0.00024579,95996.0,95995.0,2.6418734]
["bitfinex","BTCUSD",1734926305732,0.00024579,95996.0,95995.0,2.6540094]
["bitfinex","BTCUSD",1734926305929,0.00024579,95996.0,95995.0,1.7793744]
["bitfinex","BTCUSD",1734926306161,0.00024579,95996.0,95995.0,0.3743084]
["bitfinex","BTCUSD",1734926306736,0.00024579,95996.0,95995.0,0.3753084]
["bitfinex","BTCUSD",1734926307163,0.00024579,95996.0,95995.0,0.3743084]
["bitfinex","BTCUSD",1734926309402,0.00024579,95996.0,95995.0,0.9082044]
["bitfinex","BTCUSD",1734926309542,0.00024579,95996.0,95995.0,1.2038334]
["bitfinex","BTCUSD",1734926309746,0.00024579,95996.0,95995.0,1.0163364]
["bitfinex","BTCUSD",1734926310801,0.00024579,95996.0,95995.0,0.8752604]
["bitfinex","BTCUSD",1734926312346,0.00024579,95996.0,95995.0,0.8044154]
["bitfinex","BTCUSD",1734926314886,0.00024579,95996.0,95995.0,0.6347264]
["bitfinex","BTCUSD",1734926315882,0.00024579,95996.0,95995.0,0.4159754]
["bitfinex","BTCUSD",1734926316517,0.00024579,95996.0,95995.0,0.5523774]
["bitfinex","BTCUSD",1734926316922,0.00024579,95996.0,95995.0,0.4159754]
["bitfinex","BTCUSD",1734926317497,0.00028625,95996.0,95995.0,0.4159754]
["bitfinex","BTCUSD",1734926320861,0.00028625,95996.0,95995.0,0.3929754]
["bitfinex","BTCUSD",1734926321084,0.08258625,95996.0,95995.0,0.2013084]
["bitfinex","BTCUSD",1734926321521,0.08258625,95996.0,95995.0,0.1013084]
["bitfinex","BTCUSD",1734926322612,0.08258625,95996.0,95995.0,0.2513084]
["bitfinex","BTCUSD",1734926322818,0.08258625,95996.0,95995.0,0.2523084]
["bitfinex","BTCUSD",1734926323009,0.08258625,95996.0,95995.0,0.2513084]
["bitfinex","BTCUSD",1734926323318,0.08258625,95996.0,95995.0,0.2523084]
["bitfinex","BTCUSD",1734926323885,0.08258625,95996.0,95995.0,0.1023084]
["bitfinex","BTCUSD",1734926324122,0.29092825,95996.0,95995.0,0.001]
["bitfinex","BTCUSD",1734926324694,0.33972825,95996.0,95995.0,0.001]
["bitfinex","BTCUSD",1734926325629,0.208346,95995.0,95991.0,0.0001712]
["bitfinex","BTCUSD",1734926326046,0.287248,95993.0,95991.0,0.0001712]
["bitfinex","BTCUSD",1734926326215,0.00130235,95992.0,95991.0,0.0001712]
["bitfinex","BTCUSD",1734926326622,0.08020235,95992.0,95991.0,0.0001712]
["bitfinex","BTCUSD",1734926327193,0.08020235,95992.0,95991.0,0.0091712]
["bitfinex","BTCUSD",1734926327627,0.0789,95992.0,95991.0,0.0091712]
["bitfinex","BTCUSD",1734926328015,0.00028625,95996.0,95992.0,0.35835]
["bitfinex","BTCUSD",1734926328211,0.00028625,95996.0,95995.0,0.1]
["bitfinex","BTCUSD",1734926328531,0.00028625,95996.0,95995.0,0.3513084]
["bitfinex","BTCUSD",1734926329995,0.00128625,95996.0,95995.0,0.3523084]
["bitfinex","BTCUSD",1734926330433,0.00028625,95996.0,95995.0,0.3513084]
["bitfinex","BTCUSD",1734926330637,0.00128625,95996.0,95995.0,0.3523084]
["bitfinex","BTCUSD",1734926332906,0.00128625,95996.0,95991.0,0.01463909]
["bitfinex","BTCUSD",1734926333059,0.00028625,95996.0,95991.0,0.11594749]
["bitfinex","BTCUSD",1734926333267,0.00028625,95996.0,95995.0,0.001]
["bitfinex","BTCUSD",1734926333666,0.00028625,95996.0,95991.0,0.11594749]
["bitfinex","BTCUSD",1734926333870,0.00028625,95996.0,95995.0,0.001]
["bitfinex","BTCUSD",1734926334654,0.00028625,95996.0,95994.0,0.208344]
["bitfinex","BTCUSD",1734926336003,0.00028625,95996.0,95995.0,0.1013084]
["bitfinex","BTCUSD",1734926336236,0.00028625,95996.0,95995.0,0.1043084]
["bitfinex","BTCUSD",1734926336436,0.00028625,95996.0,95995.0,0.1013084]
["bitfinex","BTCUSD",1734926336920,2.571e-05,95999.0,95996.0,0.208342]
["bitfinex","BTCUSD",1734926337116,2.571e-05,95999.0,95996.0,0.3096504]
["bitfinex","BTCUSD",1734926337807,2.571e-05,95999.0,95996.0,0.1013084]
["bitfinex","BTCUSD",1734926338949,2.571e-05,95999.0,95997.0,0.208339]
["bitfinex","BTCUSD",1734926340303,2.571e-05,95999.0,95997.0,0.211339]
["bitfinex","BTCUSD",1734926340506,2.571e-05,95999.0,95997.0,0.208339]
["bitfinex","BTCUSD",1734926340906,2.571e-05,95999.0,95997.0,0.209339]
["bitfinex","BTCUSD",1734926341156,2.571e-05,95999.0,95997.0,0.208339]
["bitfinex","BTCUSD",1734926342433,2.571e-05,95999.0,95996.0,0.1013084]
["bitfinex","BTCUSD",1734926342634,2.571e-05,95999.0,95997.0,0.002]
["bitfinex","BTCUSD",1734926342837,2.571e-05,95999.0,95996.0,0.1013084]
["bitfinex","BTCUSD",1734926343381,2.571e-05,95999.0,95998.0,0.208337]
["bitfinex","BTCUSD",1734926343583,2.571e-05,95999.0,95998.0,0.4596454]
["bitfinex","BTCUSD",1734926343867,2.571e-05,95999.0,95998.0,0.5826454]
["bitfinex","BTCUSD",1734926344084,0.06424517,96000.0,95999.0,0.2197]
["bitfinex","BTCUSD",1734926344273,0.00063589,96010.0,96009.0,0.581313]
["bitfinex","BTCUSD",1734926344604,0.0142193,96019.0,96015.0,0.2083]
["bitfinex","BTCUSD",1734926344811,0.0142193,96019.0,96003.0,0.208325]
["bitfinex","BTCUSD",1734926345005,0.0805,96015.0,96004.0,0.15]
["bitfinex","BTCUSD",1734926345210,0.0805,96015.0,96005.0,0.208322]
["bitfinex","BTCUSD",1734926345909,0.0805,96015.0,96008.0,0.208315]
["bitfinex","BTCUSD",1734926346113,0.0142193,96019.0,96015.0,0.2083]
["bitfinex","BTCUSD",1734926346360,0.0142193,96019.0,96015.0,0.3096084]
["bitfinex","BTCUSD",1734926346912,0.0142193,96019.0,96015.0,0.4596084]
["bitfinex","BTCUSD",1734926347736,0.0142193,96019.0,96015.0,0.4636084]
["bitfinex","BTCUSD",1734926348919,0.0142193,96019.0,96015.0,0.4596084]
["bitfinex","BTCUSD",1734926349316,0.0142193,96019.0,96015.0,0.4646084]
["bitfinex","BTCUSD",1734926349521,0.0142193,96019.0,96015.0,0.4596084]
["bitfinex","BTCUSD",1734926349979,0.0773141,96016.0,96015.0,0.4606084]
["bitfinex","BTCUSD",1734926350173,0.0008141,96016.0,96015.0,0.4606084]
["bitfinex","BTCUSD",1734926353601,0.0008141,96016.0,96015.0,0.001]
["bitfinex","BTCUSD",1734926353978,0.0822141,96016.0,96015.0,0.001]
["bitfinex","BTCUSD",1734926354183,0.08682877,96016.0,96015.0,0.001]
["bitfinex","BTCUSD",1734926355481,0.08682877,96016.0,96009.0,0.208313]
["bitfinex","BTCUSD",1734926355892,0.0822141,96016.0,96009.0,0.208313]
["bitfinex","BTCUSD",1734926356107,0.0822141,96016.0,96015.0,0.006]
["bitfinex","BTCUSD",1734926356462,0.0822141,96016.0,96009.0,0.22234738]
["bitfinex","BTCUSD",1734926356647,0.0822141,96016.0,96009.0,0.22734738]
["bitfinex","BTCUSD",1734926357145,0.0822141,96016.0,96009.0,0.22234738]
["bitfinex","BTCUSD",1734926357301,0.0822141,96016.0,96015.0,0.003]
["bitfinex","BTCUSD",1734926357691,0.0822141,96016.0,96009.0,0.22234738]
["bitfinex","BTCUSD",1734926357895,0.0842219,96016.0,96009.0,0.22834738]
["bitfinex","BTCUSD",1734926358588,0.0832141,96016.0,96009.0,0.22834738]
["bitfinex","BTCUSD",1734926359393,0.0822141,96016.0,96009.0,0.22234738]
["bitfinex","BTCUSD",1734926359601,0.0822141,96016.0,96015.0,0.002]
["bitfinex","BTCUSD",1734926360002,0.0832219,96016.0,96009.0,0.22234738]
["bitfinex","BTCUSD",1734926360351,0.0822141,96016.0,96009.0,0.22634738]
["bitfinex","BTCUSD",1734926360556,0.00100997,96015.0,96009.0,0.22634738]
["bitfinex","BTCUSD",1734926360762,0.00100997,96015.0,96012.0,0.15]
["bitfinex","BTCUSD",1734926360966,0.00100997,96015.0,96013.0,0.208305]
["bitfinex","BTCUSD",1734926361165,0.0008141,96016.0,96013.0,0.208305]
["bitfinex","BTCUSD",1734926362616,0.0018141,96016.0,96015.0,0.009]
["bitfinex","BTCUSD",1734926362814,0.0008141,96016.0,96013.0,0.208305]
["bitfinex","BTCUSD",1734926363247,0.0008141,96016.0,96013.0,0.211305]
["bitfinex","BTCUSD",1734926363529,0.0008141,96016.0,96013.0,0.208305]
["bitfinex","BTCUSD",1734926363996,0.0018141,96016.0,96015.0,0.009]
["bitfinex","BTCUSD",1734926364211,0.0008141,96016.0,96013.0,0.208305]
["bitfinex","BTCUSD",1734926364630,0.0008141,96016.0,96013.0,0.210305]
["bitfinex","BTCUSD",1734926364832,0.0008141,96016.0,96013.0,0.002]
["bitfinex","BTCUSD",1734926365706,0.0008996,96016.0,96013.0,0.002]
["bitfinex","BTCUSD",1734926366210,0.00486109,96015.0,96013.0,0.002]
["bitfinex","BTCUSD",1734926366607,0.0008996,96016.0,96013.0,0.002]
["bitfinex","BTCUSD",1734926367013,0.00379313,96015.0,96013.0,0.002]
["bitfinex","BTCUSD",1734926367239,0.00379313,96015.0,96011.0,0.000171]
["bitfinex","BTCUSD",1734926367240,0.20960395,96014.0,96011.0,0.000171]
["bitfinex","BTCUSD",1734926368151,0.20960395,96014.0,96013.0,0.003]
["bitfinex","BTCUSD",1734926368312,0.208302,96014.0,96013.0,0.003]
["bitfinex","BTCUSD",1734926368959,0.00486109,96015.0,96013.0,0.003]
["bitfinex","BTCUSD",1734926369400,0.0008996,96016.0,96012.0,0.208306]
["bitfinex","BTCUSD",1734926369820,0.001,96014.0,96013.0,0.15]
["bitfinex","BTCUSD",1734926370036,0.0008996,96016.0,96014.0,0.208302]
["bitfinex","BTCUSD",1734926370451,0.001,96015.0,96014.0,0.358302]
["bitfinex","BTCUSD",1734926370644,0.0008996,96016.0,96015.0,0.15]
["bitfinex","BTCUSD",1734926372402,0.0008996,96016.0,96015.0,0.2279]
["bitfinex","BTCUSD",1734926372614,0.0008996,96016.0,96015.0,0.3292084]
["bitfinex","BTCUSD",1734926372810,0.0008996,96016.0,96015.0,0.5513924]
["bitfinex","BTCUSD",1734926373380,0.0008996,96016.0,96015.0,0.5553924]
["bitfinex","BTCUSD",1734926373817,0.0008996,96016.0,96015.0,0.2513084]
["bitfinex","BTCUSD",1734926374013,0.0098996,96016.0,96015.0,0.67000584]
["bitfinex","BTCUSD",1734926374181,0.0098996,96016.0,96015.0,0.79300584]
["bitfinex","BTCUSD",1734926374387,0.0008996,96016.0,96015.0,0.79200584]
["bitfinex","BTCUSD",1734926374886,0.0068996,96016.0,96015.0,0.79200584]
["bitfinex","BTCUSD",1734926375293,0.0068996,96016.0,96015.0,0.8150895]
["bitfinex","BTCUSD",1734926375536,0.0068996,96016.0,96015.0,0.5817425]
["bitfinex","BTCUSD",1734926375737,0.0068996,96016.0,96015.0,0.2304341]
["bitfinex","BTCUSD",1734926376088,0.0008996,96016.0,96015.0,0.2304341]
["bitfinex","BTCUSD",1734926376540,0.0098996,96016.0,96015.0,0.2314341]
["bitfinex","BTCUSD",1734926376746,0.0008996,96016.0,96015.0,0.2304341]
["bitfinex","BTCUSD",1734926377109,0.0088996,96016.0,96015.0,0.2314341]
["bitfinex","BTCUSD",1734926377742,0.0088996,96016.0,96015.0,0.001]
["bitfinex","BTCUSD",1734926384221,0.0088996,96016.0,96015.0,0.09340322]
["bitfinex","BTCUSD",1734926385237,0.0088996,96016.0,96015.0,0.001]
["bitfinex","BTCUSD",1734926388324,0.0088996,96016.0,96015.0,0.09360016]
["bitfinex","BTCUSD",1734926389525,0.0088996,96016.0,96015.0,0.001]
["bitfinex","BTCUSD",1734926390392,0.0088996,96016.0,96015.0,0.13960483]
["bitfinex","BTCUSD",1734926391549,0.0028996,96016.0,96015.0,0.13960483]
["bitfinex","BTCUSD",1734926392391,0.0028996,96016.0,96015.0,0.001]
["bitfinex","BTCUSD",1734926393198,0.0028996,96016.0,96015.0,0.13960483]
["bitfinex","BTCUSD",1734926394523,0.0028996,96016.0,96015.0,0.001]
["bitfinex","BTCUSD",1734926397332,0.0028996,96016.0,96015.0,0.13995645]
["bitfinex","BTCUSD",1734926400061,0.0028996,96016.0,96015.0,0.001]
["bitfinex","BTCUSD",1734926400229,0.0028996,96016.0,96015.0,0.001171]
["bitfinex","BTCUSD",1734926400577,0.0029851,96016.0,96015.0,0.001171]
["bitfinex","BTCUSD",1734926404147,0.0834851,96016.0,96015.0,0.001171]
["bitfinex","BTCUSD",1734926404344,0.08478707,96016.0,96015.0,0.001171]
["bitfinex","BTCUSD",1734926404473,0.0834851,96016.0,96015.0,0.001171]
["bitfinex","BTCUSD",1734926405515,0.0805855,96016.0,96015.0,0.000171]
["bitfinex","BTCUSD",1734926406024,0.13908748,96016.0,96015.0,0.001171]
["bitfinex","BTCUSD",1734926406368,0.13008748,96016.0,96015.0,0.000171]
["bitfinex","BTCUSD",1734926406488,0.23139588,96016.0,96015.0,0.005171]
["bitfinex","BTCUSD",1734926406716,0.2300939,96016.0,96015.0,0.005171]
["bitfinex","BTCUSD",1734926406957,0.2300939,96016.0,96015.0,0.000171]
["bitfinex","BTCUSD",1734926407159,0.1287855,96016.0,96015.0,0.000171]
["bitfinex","BTCUSD",1734926407375,0.1297855,96016.0,96015.0,0.009171]
["bitfinex","BTCUSD",1734926408617,0.1287855,96016.0,96015.0,0.000171]
["bitfinex","BTCUSD",1734926408987,0.27964789,96003.0,96002.0,0.208328]
["bitfinex","BTCUSD",1734926410167,0.1287855,96016.0,96008.0,0.208315]
["bitfinex","BTCUSD",1734926410560,0.00130197,96015.0,96008.0,0.208315]
["bitfinex","BTCUSD",1734926411261,0.00130197,96015.0,95992.0,0.18521766]
["bitfinex","BTCUSD",1734926411518,0.1287855,96016.0,96008.0,0.208315]
["bitfinex","BTCUSD",1734926411720,0.1287855,96016.0,96014.0,0.25]
["bitfinex","BTCUSD",1734926411721,9.455e-05,96015.0,96014.0,0.25]
["bitfinex","BTCUSD",1734926411956,0.0142193,96019.0,96017.0,0.208296]
["bitfinex","BTCUSD",1734926412159,0.0142193,96019.0,96018.0,0.4903654]
["bitfinex","BTCUSD",1734926412306,0.0142193,96019.0,96018.0,0.4663654]
["bitfinex","BTCUSD",1734926412506,0.01410381,96019.0,96018.0,0.4663654]
["bitfinex","BTCUSD",1734926412711,0.01410381,96019.0,96018.0,0.2513084]
["bitfinex","BTCUSD",1734926413244,0.02310381,96019.0,96018.0,0.2513084]
["bitfinex","BTCUSD",1734926413391,0.02318931,96019.0,96018.0,0.2513084]
["bitfinex","BTCUSD",1734926413611,0.01418931,96019.0,96018.0,0.15]
["bitfinex","BTCUSD",1734926413814,0.02318931,96019.0,96018.0,0.15]
["bitfinex","BTCUSD",1734926414234,0.02318931,96019.0,96018.0,0.16283156]
["bitfinex","BTCUSD",1734926414450,0.02318931,96019.0,96018.0,0.01283156]
["bitfinex","BTCUSD",1734926414658,0.02318931,96019.0,96016.0,0.15]
["bitfinex","BTCUSD",1734926415642,0.02313215,96019.0,96016.0,0.15]
["bitfinex","BTCUSD",1734926415869,0.02313215,96019.0,96017.0,0.208296]
["bitfinex","BTCUSD",1734926415870,0.01392333,96019.0,96017.0,0.208296]
["bitfinex","BTCUSD",1734926416042,0.02192333,96019.0,96016.0,0.001]
["bitfinex","BTCUSD",1734926416193,0.02174951,96019.0,96016.0,0.209298]
["bitfinex","BTCUSD",1734926416406,0.02157569,96019.0,96017.0,0.15]
["bitfinex","BTCUSD",1734926417004,0.01357569,96019.0,96017.0,0.15]
["bitfinex","BTCUSD",1734926417219,0.02157569,96019.0,96018.0,0.358294]
["bitfinex","BTCUSD",1734926417691,0.01357569,96019.0,96018.0,0.358294]
["bitfinex","BTCUSD",1734926418863,0.02174854,96019.0,96018.0,0.358294]
["bitfinex","BTCUSD",1734926419280,0.01274854,96019.0,96018.0,0.358294]
["bitfinex","BTCUSD",1734926419487,0.01274854,96019.0,96018.0,0.359294]
["bitfinex","BTCUSD",1734926419488,0.02174854,96019.0,96018.0,0.359294]
["bitfinex","BTCUSD",1734926420265,0.01274854,96019.0,96018.0,0.358294]
["bitfinex","BTCUSD",1734926420466,0.01245805,96019.0,96018.0,0.358294]
["bitfinex","BTCUSD",1734926420704,0.02045805,96019.0,96018.0,0.151]
["bitfinex","BTCUSD",1734926420909,0.02045805,96019.0,96018.0,0.001]
["bitfinex","BTCUSD",1734926421557,0.09585805,96019.0,96018.0,0.001]
["bitfinex","BTCUSD",1734926421901,0.208294,96018.0,96016.0,0.0925484]
["bitfinex","BTCUSD",1734926422138,0.17801044,96017.0,96016.0,0.0925484]
["bitfinex","BTCUSD",1734926422892,0.208298,96016.0,96015.0,0.000171]
["bitfinex","BTCUSD",1734926423119,0.3096064,96016.0,96015.0,0.000171]
["bitfinex","BTCUSD",1734926424305,0.208298,96016.0,96001.0,0.03626147]
["bitfinex","BTCUSD",1734926424533,0.208302,96014.0,96000.0,0.12557986]
["bitfinex","BTCUSD",1734926424736,0.00130209,96013.0,96000.0,0.12557986]
["bitfinex","BTCUSD",1734926425745,0.00130209,96013.0,95997.0,0.0001712]
["bitfinex","BTCUSD",1734926425940,0.00130209,96013.0,96000.0,0.12557986]
["bitfinex","BTCUSD",1734926426149,0.283697,96017.0,96000.0,0.12557986]
["bitfinex","BTCUSD",1734926426150,0.00130209,96012.0,96000.0,0.12557986]
["bitfinex","BTCUSD",1734926427136,0.00130209,96012.0,95997.0,0.1501712]
["bitfinex","BTCUSD",1734926427439,0.208309,96011.0,95997.0,0.1501712]
["bitfinex","BTCUSD",1734926427612,0.0013021,96010.0,95997.0,0.1501712]
["bitfinex","BTCUSD",1734926427819,0.208313,96009.0,95997.0,0.0001712]
["bitfinex","BTCUSD",1734926428035,0.0786,96007.0,95997.0,0.0001712]
["bitfinex","BTCUSD",1734926428231,0.00130218,96006.0,95997.0,0.0001712]
["bitfinex","BTCUSD",1734926428470,0.416644,96005.0,95997.0,0.0001712]
["bitfinex","BTCUSD",1734926428667,0.0499,96002.0,95997.0,0.0001712]
["bitfinex","BTCUSD",1734926428847,0.07690222,96001.0,95997.0,0.0001712]
["bitfinex","BTCUSD",1734926429633,0.28523322,96001.0,95997.0,0.0001712]
["bitfinex","BTCUSD",1734926429844,0.1013084,96000.0,95997.0,0.0001712]
["bitfinex","BTCUSD",1734926430454,0.1013084,96000.0,95999.0,0.00109455]
["bitfinex","BTCUSD",1734926430868,0.1013084,96000.0,95999.0,9.455e-05]
["bitfinex","BTCUSD",1734926431068,0.10261078,96000.0,95999.0,9.455e-05]
["bitfinex","BTCUSD",1734926432287,0.00230238,96000.0,95999.0,0.00109455]
["bitfinex","BTCUSD",1734926432701,0.00130238,96000.0,95999.0,9.455e-05]
["bitfinex","BTCUSD",1734926432898,0.00230238,96000.0,95999.0,0.00109455]
["bitfinex","BTCUSD",1734926433255,0.00230238,96000.0,95999.0,9.455e-05]
["bitfinex","BTCUSD",1734926433652,0.00330238,96000.0,95999.0,0.00109455]
["bitfinex","BTCUSD",1734926435243,0.00230238,96000.0,95999.0,0.00109455]
["bitfinex","BTCUSD",1734926435451,0.00130238,96000.0,95999.0,9.455e-05]
["bitfinex","BTCUSD",1734926435693,0.00230238,96000.0,95999.0,0.00109455]
["bitfinex","BTCUSD",1734926435847,0.00230238,96000.0,95999.0,9.455e-05]
["bitfinex","BTCUSD",1734926436237,0.00330238,96000.0,95999.0,0.00109455]
["bitfinex","BTCUSD",1734926437009,0.00130238,96000.0,95999.0,0.00026575]
["bitfinex","BTCUSD",1734926437412,0.00230238,96000.0,95999.0,0.00126575]
["bitfinex","BTCUSD",1734926438693,0.10361078,96000.0,95999.0,0.00126575]
["bitfinex","BTCUSD",1734926438905,0.10261078,96000.0,95999.0,0.00026575]
["bitfinex","BTCUSD",1734926439108,0.17981078,96000.0,95999.0,0.00026575]
["bitfinex","BTCUSD",1734926439320,0.18081078,96000.0,95999.0,0.00126575]
["bitfinex","BTCUSD",1734926439530,0.35161078,96000.0,95999.0,0.00026575]
["bitfinex","BTCUSD",1734926439728,0.3503084,96000.0,95999.0,0.00026575]
["bitfinex","BTCUSD",1734926439863,0.3513084,96000.0,95999.0,0.00126575]
["bitfinex","BTCUSD",1734926440079,0.3513084,96000.0,95966.0,0.012269]
["bitfinex","BTCUSD",1734926440080,0.208396,95971.0,95951.0,0.29776575]
["bitfinex","BTCUSD",1734926440295,0.08380265,95970.0,95955.0,0.41686]
["bitfinex","BTCUSD",1734926441003,0.08380265,95970.0,95960.0,0.208418]
["bitfinex","BTCUSD",1734926441187,0.08388044,95970.0,95961.0,0.15]
["bitfinex","BTCUSD",1734926441932,0.08388044,95970.0,95962.0,0.208415]
["bitfinex","BTCUSD",1734926442328,0.08388044,95970.0,95960.0,0.208418]
["bitfinex","BTCUSD",1734926442713,0.08688044,95970.0,95960.0,0.208418]
["bitfinex","BTCUSD",1734926443096,0.08388044,95970.0,95960.0,0.208418]
["bitfinex","BTCUSD",1734926443299,0.08388044,95970.0,95960.0,0.416838]
["bitfinex","BTCUSD",1734926443514,0.00607779,95970.0,95966.0,0.208406]
["bitfinex","BTCUSD",1734926443902,7.779e-05,95970.0,95966.0,0.208406]
["bitfinex","BTCUSD",1734926444078,0.00507779,95970.0,95966.0,0.208406]
["bitfinex","BTCUSD",1734926444494,0.208402,95968.0,95951.0,0.22075635]
["bitfinex","BTCUSD",1734926444642,0.00130271,95967.0,95951.0,0.22075635]
["bitfinex","BTCUSD",1734926444839,0.00130271,95967.0,95946.0,0.20845]
["bitfinex","BTCUSD",1734926444840,0.0471,95964.0,95946.0,0.20845]
["bitfinex","BTCUSD",1734926445060,0.208415,95962.0,95946.0,0.20845]
["bitfinex","BTCUSD",1734926445265,0.20842,95960.0,95939.0,0.34728862]
["bitfinex","BTCUSD",1734926445469,0.208424,95958.0,95934.0,0.2789341]
["bitfinex","BTCUSD",1734926445669,0.208415,95962.0,95935.0,0.01240966]
["bitfinex","BTCUSD",1734926445670,0.00130285,95957.0,95935.0,0.01240966]
["bitfinex","BTCUSD",1734926445871,0.416841,95960.0,95942.0,0.208458]
["bitfinex","BTCUSD",1734926446081,0.00130288,95959.0,95942.0,0.208458]
["bitfinex","BTCUSD",1734926446641,0.0471,95964.0,95949.0,0.12557986]
["bitfinex","BTCUSD",1734926446846,0.00130278,95963.0,95949.0,0.12557986]
["bitfinex","BTCUSD",1734926447292,0.00130278,95963.0,95950.0,0.208441]
["bitfinex","BTCUSD",1734926447649,0.00130278,95963.0,95950.0,0.416882]
["bitfinex","BTCUSD",1734926447916,0.00130278,95962.0,95950.0,0.416882]
["bitfinex","BTCUSD",1734926448087,0.00130278,95962.0,95950.0,0.208441]
["bitfinex","BTCUSD",1734926448705,0.00130278,95962.0,95955.0,0.208429]
["bitfinex","BTCUSD",1734926448861,0.00130274,95961.0,95955.0,0.208429]
["bitfinex","BTCUSD",1734926449063,0.00130274,95964.0,95955.0,0.208429]
["bitfinex","BTCUSD",1734926449966,0.001,95962.0,95955.0,0.001]
["bitfinex","BTCUSD",1734926450216,0.00130278,95961.0,95950.0,0.208441]
["bitfinex","BTCUSD",1734926451225,0.00130278,95960.0,95942.0,0.2086302]
["bitfinex","BTCUSD",1734926451432,0.00130278,95960.0,95949.0,0.208442]
["bitfinex","BTCUSD",1734926451610,0.00130278,95963.0,95949.0,0.208442]
["bitfinex","BTCUSD",1734926452268,0.00130278,95963.0,95955.0,0.001]
["bitfinex","BTCUSD",1734926452269,0.416836,95961.0,95955.0,0.001]
["bitfinex","BTCUSD",1734926452545,0.126,95953.0,95942.0,0.01217759]
["bitfinex","BTCUSD",1734926452823,0.00130293,95952.0,95942.0,0.01217759]
["bitfinex","BTCUSD",1734926453010,0.00130293,95952.0,95942.0,0.0001712]
["bitfinex","BTCUSD",1734926453184,0.20973993,95952.0,95942.0,0.0001712]
["bitfinex","BTCUSD",1734926453939,0.00130293,95952.0,95942.0,0.0001712]
["bitfinex","BTCUSD",1734926454722,0.00130293,95952.0,95942.0,0.01236003]
["bitfinex","BTCUSD",1734926454929,0.00130293,95952.0,95942.0,0.0001712]
["bitfinex","BTCUSD",1734926455449,0.5181884,95951.0,95942.0,0.0001712]
["bitfinex","BTCUSD",1734926455665,0.00130303,95950.0,95942.0,0.0001712]
["bitfinex","BTCUSD",1734926455871,0.1013084,95949.0,95942.0,0.0001712]
["bitfinex","BTCUSD",1734926456201,0.00130303,95948.0,95942.0,0.0001712]
["bitfinex","BTCUSD",1734926456353,0.208439,95951.0,95942.0,0.0001712]
["bitfinex","BTCUSD",1734926456538,0.001303,95950.0,95942.0,0.0001712]
["bitfinex","BTCUSD",1734926456927,0.3097524,95949.0,95942.0,0.0011712]
["bitfinex","BTCUSD",1734926457128,0.208448,95947.0,95942.0,0.0011712]
["bitfinex","BTCUSD",1734926457329,0.208452,95945.0,95942.0,0.0011712]
["bitfinex","BTCUSD",1734926457574,0.208457,95943.0,95942.0,0.0011712]
["bitfinex","BTCUSD",1734926457779,0.283857,95943.0,95942.0,0.0011712]
["bitfinex","BTCUSD",1734926458180,0.283857,95943.0,95942.0,0.0001712]
["bitfinex","BTCUSD",1734926458380,0.0754,95943.0,95942.0,0.0011712]
["bitfinex","BTCUSD",1734926458585,0.07670306,95943.0,95942.0,0.0011712]
["bitfinex","BTCUSD",1734926458924,0.07670306,95943.0,95942.0,0.0001712]
["bitfinex","BTCUSD",1734926459131,0.07770306,95943.0,95942.0,0.0011712]
["bitfinex","BTCUSD",1734926461531,0.17901146,95943.0,95942.0,0.0011712]
["bitfinex","BTCUSD",1734926461748,0.00230306,95943.0,95942.0,0.0011712]
["bitfinex","BTCUSD",1734926461918,0.001,95943.0,95942.0,0.0011712]
["bitfinex","BTCUSD",1734926462328,0.00130278,95961.0,95955.0,0.20843]
["bitfinex","BTCUSD",1734926462527,0.00130278,95961.0,95942.0,0.01189148]
["bitfinex","BTCUSD",1734926462711,0.00130278,95961.0,95948.0,0.208444]
["bitfinex","BTCUSD",1734926462907,0.20972078,95961.0,95944.0,0.208454]
["bitfinex","BTCUSD",1734926463229,0.023,95960.0,95944.0,0.208454]
["bitfinex","BTCUSD",1734926463430,0.00130285,95959.0,95950.0,0.20844]
["bitfinex","BTCUSD",1734926464012,0.00130285,95959.0,95942.0,0.0001712]
["bitfinex","BTCUSD",1734926464416,0.00130282,95958.0,95952.0,0.208435]
["bitfinex","BTCUSD",1734926465303,0.00130282,95958.0,95943.0,0.208457]
["bitfinex","BTCUSD",1734926465506,0.023,95961.0,95943.0,0.208457]
["bitfinex","BTCUSD",1734926465507,0.00130278,95957.0,95943.0,0.208457]
["bitfinex","BTCUSD",1734926465699,0.02430278,95957.0,95952.0,0.009]
["bitfinex","BTCUSD",1734926465903,0.02430278,95957.0,95943.0,0.208457]
["bitfinex","BTCUSD",1734926466039,0.00130278,95957.0,95943.0,0.22052048]
["bitfinex","BTCUSD",1734926466253,0.00130278,95957.0,95952.0,0.009]
["bitfinex","BTCUSD",1734926466438,0.00130278,95957.0,95949.0,0.208443]
["bitfinex","BTCUSD",1734926466642,0.00130278,95957.0,95943.0,0.22052048]
["bitfinex","BTCUSD",1734926466845,0.00130288,95956.0,95947.0,0.12557986]
["bitfinex","BTCUSD",1734926467049,0.001,95957.0,95952.0,0.009]
["bitfinex","BTCUSD",1734926467264,0.02430283,95956.0,95952.0,0.009]
["bitfinex","BTCUSD",1734926468309,0.02430283,95956.0,95943.0,0.22052048]
["bitfinex","BTCUSD",1734926468814,0.02430283,95956.0,95949.0,0.009]
["bitfinex","BTCUSD",1734926468921,0.02430283,95956.0,95943.0,0.22052048]
["bitfinex","BTCUSD",1734926469149,0.023,95954.0,95942.0,0.0001712]
["bitfinex","BTCUSD",1734926469385,0.023,95948.0,95942.0,0.0001712]
["bitfinex","BTCUSD",1734926469622,0.023,95946.0,95942.0,0.0001712]
["bitfinex","BTCUSD",1734926469912,0.023,95943.0,95942.0,0.0001712]
["bitfinex","BTCUSD",1734926470161,0.12561145,95943.0,95942.0,0.0001712]
["bitfinex","BTCUSD",1734926471656,0.12561145,95943.0,95942.0,0.0021712]
["bitfinex","BTCUSD",1734926472089,0.12561145,95943.0,95942.0,0.0001712]
["bitfinex","BTCUSD",1734926472631,0.12661145,95943.0,95942.0,0.0081712]
["bitfinex","BTCUSD",1734926472865,0.12561145,95943.0,95942.0,0.0001712]
["bitfinex","BTCUSD",1734926473349,0.12661145,95943.0,95942.0,0.0081712]
["bitfinex","BTCUSD",1734926473605,0.12561145,95943.0,95942.0,0.0001712]
["bitfinex","BTCUSD",1734926474362,0.12561145,95943.0,95928.0,0.01197581]
["bitfinex","BTCUSD",1734926474604,0.023,95941.0,95924.0,0.15]
["bitfinex","BTCUSD",1734926474849,0.00130313,95940.0,95924.0,0.15]
["bitfinex","BTCUSD",1734926475340,0.023,95939.0,95925.0,0.208496]
["bitfinex","BTCUSD",1734926475593,0.00130313,95938.0,95931.0,0.208483]
["bitfinex","BTCUSD",1734926475838,0.00130313,95938.0,95926.0,0.208493]
["bitfinex","BTCUSD",1734926476087,0.00130313,95938.0,95931.0,0.00053451]
["bitfinex","BTCUSD",1734926476347,0.023,95936.0,95931.0,0.00053451]
["bitfinex","BTCUSD",1734926476592,0.023,95932.0,95931.0,0.00053451]
["bitfinex","BTCUSD",1734926476841,0.12561166,95932.0,95931.0,0.00053451]
["bitfinex","BTCUSD",1734926478611,0.22561166,95932.0,95931.0,0.00053451]
["bitfinex","BTCUSD",1734926478848,0.3502084,95932.0,95931.0,0.00853451]
["bitfinex","BTCUSD",1734926479079,0.2492084,95932.0,95931.0,0.00053451]
["bitfinex","BTCUSD",1734926479565,0.2502084,95932.0,95931.0,0.00853451]
["bitfinex","BTCUSD",1734926480828,0.3502084,95932.0,95931.0,0.00853451]
["bitfinex","BTCUSD",1734926482301,0.3492084,95932.0,95931.0,0.00053451]
["bitfinex","BTCUSD",1734926482542,0.3502084,95932.0,95931.0,0.00853451]
["bitfinex","BTCUSD",1734926482813,0.3502084,95932.0,95931.0,0.00053451]
["bitfinex","BTCUSD",1734926483058,0.3512084,95932.0,95931.0,0.00553451]
["bitfinex","BTCUSD",1734926483298,0.3492084,95932.0,95931.0,0.00053451]
["bitfinex","BTCUSD",1734926483805,0.3502084,95932.0,95931.0,0.00553451]
["bitfinex","BTCUSD",1734926484947,0.6002084,95932.0,95931.0,0.00553451]
["bitfinex","BTCUSD",1734926485205,0.6002084,95932.0,95931.0,0.00053451]
["bitfinex","BTCUSD",1734926485206,0.5992084,95932.0,95931.0,0.00053451]
["bitfinex","BTCUSD",1734926485566,0.6002084,95932.0,95931.0,0.00653451]
["bitfinex","BTCUSD",1734926486180,0.5992084,95932.0,95931.0,0.00053451]
["bitfinex","BTCUSD",1734926486595,0.6002084,95932.0,95931.0,0.00653451]
["bitfinex","BTCUSD",1734926487819,0.3502084,95932.0,95931.0,0.00653451]
["bitfinex","BTCUSD",1734926488025,0.001,95932.0,95931.0,0.00653451]
["bitfinex","BTCUSD",1734926489076,0.00147457,95936.0,95932.0,0.208481]
["bitfinex","BTCUSD",1734926489077,0.0001714,95936.0,95932.0,0.208481]
["bitfinex","BTCUSD",1734926489279,0.0001714,95936.0,95932.0,0.416962]
["bitfinex","BTCUSD",1734926490535,0.0001714,95936.0,95934.0,0.208476]
["bitfinex","BTCUSD",1734926490750,0.0011714,95936.0,95935.0,0.15]
["bitfinex","BTCUSD",1734926492059,0.0001714,95936.0,95935.0,0.15]
["bitfinex","BTCUSD",1734926492272,0.0011714,95936.0,95935.0,0.15]
["bitfinex","BTCUSD",1734926492949,0.0001714,95936.0,95935.0,0.15]
["bitfinex","BTCUSD",1734926492950,0.0071714,95936.0,95935.0,0.151]
["bitfinex","BTCUSD",1734926495126,0.0001714,95936.0,95935.0,0.15]
["bitfinex","BTCUSD",1734926495550,0.0061714,95936.0,95935.0,0.151]
["bitfinex","BTCUSD",1734926495753,0.0001714,95936.0,95935.0,0.15]
["bitfinex","BTCUSD",1734926495968,0.0001714,95936.0,95935.0,0.151]
["bitfinex","BTCUSD",1734926496198,0.0071714,95936.0,95935.0,0.151]
["bitfinex","BTCUSD",1734926496681,0.0001714,95936.0,95935.0,0.15]
["bitfinex","BTCUSD",1734926496927,0.0071714,95936.0,95935.0,0.151]
["bitfinex","BTCUSD",1734926498818,0.19230155,95963.0,95950.0,0.12557986]
["bitfinex","BTCUSD",1734926499035,0.10261034,95962.0,95950.0,0.12557986]
["bitfinex","BTCUSD",1734926499193,0.10261034,95962.0,95951.0,0.208439]
["bitfinex","BTCUSD",1734926500582,0.10361034,95962.0,95951.0,0.217439]
["bitfinex","BTCUSD",1734926505419,0.10361034,95962.0,95951.0,0.009]
["bitfinex","BTCUSD",1734926505837,0.023,95961.0,95951.0,0.009]
["bitfinex","BTCUSD",1734926506052,0.10261034,95960.0,95951.0,0.009]
["bitfinex","BTCUSD",1734926506271,0.208433,95955.0,95951.0,0.009]
["bitfinex","BTCUSD",1734926506475,0.208435,95953.0,95951.0,0.009]
["bitfinex","BTCUSD",1734926506686,0.22561034,95952.0,95951.0,0.009]
["bitfinex","BTCUSD",1734926506899,0.208471,95937.0,95928.0,8.57e-05]
["bitfinex","BTCUSD",1734926507112,0.00130194,95936.0,95928.0,8.57e-05]
["bitfinex","BTCUSD",1734926508384,0.1,95994.0,95964.0,0.358411]
["bitfinex","BTCUSD",1734926508604,0.09347047,95978.0,95964.0,0.482811]
["bitfinex","BTCUSD",1734926508807,0.09347047,95978.0,95964.0,0.875802]
["bitfinex","BTCUSD",1734926509007,0.09347047,95978.0,95964.0,0.9771104]
["bitfinex","BTCUSD",1734926509457,0.28041143,95998.0,95964.0,0.9771104]
["bitfinex","BTCUSD",1734926509458,0.308308,96012.0,95964.0,1.09772103]
["bitfinex","BTCUSD",1734926509631,0.20832,96006.0,95964.0,1.09772103]
["bitfinex","BTCUSD",1734926509839,0.0030857,95965.0,95964.0,1.09825554]
["bitfinex","BTCUSD",1734926510248,8.57e-05,95965.0,95964.0,1.09825554]
["bitfinex","BTCUSD",1734926510455,0.0020857,95965.0,95964.0,1.09825554]
["bitfinex","BTCUSD",1734926512147,0.0020857,95965.0,95964.0,1.11248328]
["bitfinex","BTCUSD",1734926513087,0.0020857,95965.0,95964.0,0.89608928]
["bitfinex","BTCUSD",1734926514330,0.0020857,95965.0,95964.0,0.99419828]
["bitfinex","BTCUSD",1734926514932,0.0020857,95965.0,95964.0,0.47068388]
["bitfinex","BTCUSD",1734926515886,0.0020857,95965.0,95964.0,0.39378388]
["bitfinex","BTCUSD",1734926522779,0.0020857,95965.0,95964.0,0.59509228]
["bitfinex","BTCUSD",1734926523177,0.0020857,95965.0,95964.0,1.95177028]
["bitfinex","BTCUSD",1734926523415,0.0020857,95965.0,95964.0,1.93527628]
["bitfinex","BTCUSD",1734926523636,0.0020857,95965.0,95964.0,0.91599128]
["bitfinex","BTCUSD",1734926524139,0.0020857,95965.0,95964.0,0.49509228]
["bitfinex","BTCUSD",1734926524367,0.0020857,95965.0,95964.0,0.16476225]
["bitfinex","BTCUSD",1734926524613,8.57e-05,95965.0,95964.0,0.00053451]
["bitfinex","BTCUSD",1734926524822,0.0010857,95965.0,95964.0,0.00053451]
["bitfinex","BTCUSD",1734926525433,0.1843941,95965.0,95964.0,0.00053451]
["bitfinex","BTCUSD",1734926525648,0.2317941,95965.0,95964.0,0.00053451]
["bitfinex","BTCUSD",1734926525853,0.2547941,95965.0,95964.0,0.00053451]
["bitfinex","BTCUSD",1734926526067,0.2537941,95965.0,95964.0,0.00053451]
["bitfinex","BTCUSD",1734926526475,0.2567941,95965.0,95964.0,0.00053451]
["bitfinex","BTCUSD",1734926526677,0.2537941,95965.0,95964.0,0.00053451]
["bitfinex","BTCUSD",1734926527096,0.2537941,95965.0,95964.0,0.00953451]
["bitfinex","BTCUSD",1734926527337,0.2537941,95965.0,95964.0,0.00053451]
["bitfinex","BTCUSD",1734926527739,0.2537941,95965.0,95964.0,0.00953451]
["bitfinex","BTCUSD",1734926528369,0.3537941,95965.0,95964.0,0.00953451]
["bitfinex","BTCUSD",1734926529803,0.3537941,95965.0,95928.0,8.57e-05]
["bitfinex","BTCUSD",1734926529804,0.1,95946.0,95928.0,8.57e-05]
["bitfinex","BTCUSD",1734926530006,0.1,95940.0,95928.0,8.57e-05]
["bitfinex","BTCUSD",1734926530377,0.208476,95934.0,95928.0,8.57e-05]
["bitfinex","BTCUSD",1734926530583,0.1243084,95933.0,95928.0,8.57e-05]
["bitfinex","BTCUSD",1734926531013,0.2040084,95933.0,95932.0,0.0040857]
["bitfinex","BTCUSD",1734926531219,0.2040084,95933.0,95932.0,8.57e-05]
["bitfinex","BTCUSD",1734926531695,0.2040084,95933.0,95932.0,0.00024599]
["bitfinex","BTCUSD",1734926532323,0.1013084,95933.0,95932.0,0.00024599]
["bitfinex","BTCUSD",1734926532536,0.208462,95941.0,95932.0,0.00024599]
["bitfinex","BTCUSD",1734926532740,0.001,95934.0,95932.0,0.00924599]
["bitfinex","BTCUSD",1734926533150,0.1013084,95940.0,95932.0,0.00024599]
["bitfinex","BTCUSD",1734926533332,0.001,95933.0,95932.0,0.00724599]
["bitfinex","BTCUSD",1734926533717,0.208465,95939.0,95932.0,0.00024599]
["bitfinex","BTCUSD",1734926533906,0.208465,95939.0,95932.0,0.00724599]
["bitfinex","BTCUSD",1734926533907,0.001,95934.0,95932.0,0.00724599]
["bitfinex","BTCUSD",1734926534268,0.208478,95933.0,95932.0,0.00024599]
["bitfinex","BTCUSD",1734926534417,0.208478,95933.0,95910.0,0.12557986]
["bitfinex","BTCUSD",1734926534625,0.209478,95933.0,95932.0,0.007]
["bitfinex","BTCUSD",1734926535245,0.3107864,95933.0,95932.0,0.007]
["bitfinex","BTCUSD",1734926535909,0.3107864,95933.0,95907.0,0.208534]
["bitfinex","BTCUSD",1734926535910,0.023,95932.0,95908.0,0.15]
["bitfinex","BTCUSD",1734926536095,0.208495,95926.0,95909.0,0.208531]
["bitfinex","BTCUSD",1734926536280,0.208495,95926.0,95908.0,0.15]
["bitfinex","BTCUSD",1734926536281,0.1013084,95925.0,95908.0,0.15]
["bitfinex","BTCUSD",1734926536485,0.208498,95924.0,95908.0,0.15]
["bitfinex","BTCUSD",1734926536872,0.1013084,95923.0,95909.0,0.208531]
["bitfinex","BTCUSD",1734926537082,0.1013084,95923.0,95907.0,0.0138859]
["bitfinex","BTCUSD",1734926537291,0.1013084,95923.0,95908.0,0.208533]
["bitfinex","BTCUSD",1734926538173,0.208488,95929.0,95908.0,0.417066]
["bitfinex","BTCUSD",1734926538385,0.1013084,95928.0,95908.0,0.212533]
["bitfinex","BTCUSD",1734926538543,0.1013084,95928.0,95911.0,0.208526]
["bitfinex","BTCUSD",1734926538946,0.416984,95927.0,95910.0,0.12557986]
["bitfinex","BTCUSD",1734926539268,0.1013084,95926.0,95910.0,0.12557986]
["bitfinex","BTCUSD",1734926539469,0.208496,95925.0,95908.0,0.212533]
["bitfinex","BTCUSD",1734926539706,0.416992,95925.0,95908.0,0.212533]
["bitfinex","BTCUSD",1734926539875,0.208496,95925.0,95908.0,0.208533]
["bitfinex","BTCUSD",1734926540296,0.208509,95919.0,95908.0,0.004]
["bitfinex","BTCUSD",1734926540523,0.208509,95919.0,95907.0,0.0138859]
["bitfinex","BTCUSD",1734926540727,0.208498,95924.0,95907.0,0.0138859]
["bitfinex","BTCUSD",1734926540867,0.208498,95924.0,95908.0,0.211533]
["bitfinex","BTCUSD",1734926541098,0.208498,95924.0,95908.0,0.208533]
["bitfinex","BTCUSD",1734926541297,0.208502,95922.0,95907.0,0.0138859]
["bitfinex","BTCUSD",1734926541499,0.208502,95922.0,95908.0,0.003]
["bitfinex","BTCUSD",1734926541771,0.208502,95922.0,95907.0,0.0138859]
["bitfinex","BTCUSD",1734926541973,0.5183144,95922.0,95907.0,0.0138859]
["bitfinex","BTCUSD",1734926542198,0.1013084,95921.0,95908.0,0.208533]
["bitfinex","BTCUSD",1734926543206,0.0794,95932.0,95914.0,0.208518]
["bitfinex","BTCUSD",1734926543412,0.0794,95932.0,95920.0,0.12557986]
["bitfinex","BTCUSD",1734926543559,0.0794,95944.0,95920.0,0.12557986]
["bitfinex","BTCUSD",1734926543762,0.208459,95942.0,95926.0,0.208492]
["bitfinex","BTCUSD",1734926543939,0.1013084,95941.0,95926.0,0.208492]
["bitfinex","BTCUSD",1734926544398,0.008,95932.0,95921.0,0.208504]
["bitfinex","BTCUSD",1734926544591,0.008,95932.0,95927.0,0.208491]
["bitfinex","BTCUSD",1734926545350,0.008,95932.0,95926.0,0.004]
["bitfinex","BTCUSD",1734926546180,0.1013084,95931.0,95926.0,0.004]
["bitfinex","BTCUSD",1734926546502,0.023,95930.0,95926.0,0.004]
["bitfinex","BTCUSD",1734926546831,0.208504,95921.0,95917.0,0.01393033]
["bitfinex","BTCUSD",1734926547230,0.208509,95919.0,95909.0,8.57e-05]
["bitfinex","BTCUSD",1734926547554,0.208513,95917.0,95909.0,8.57e-05]
["bitfinex","BTCUSD",1734926547673,0.3098214,95917.0,95909.0,8.57e-05]
["bitfinex","BTCUSD",1734926548074,0.5183354,95917.0,95909.0,8.57e-05]
["bitfinex","BTCUSD",1734926548319,0.1013084,95917.0,95909.0,8.57e-05]
["bitfinex","BTCUSD",1734926548893,0.1023084,95917.0,95909.0,0.0090857]
["bitfinex","BTCUSD",1734926549100,0.208515,95916.0,95909.0,0.0090857]
["bitfinex","BTCUSD",1734926549311,0.5183394,95916.0,95909.0,0.0090857]
["bitfinex","BTCUSD",1734926549517,0.3098234,95916.0,95909.0,0.0090857]
["bitfinex","BTCUSD",1734926549689,0.1013084,95916.0,95909.0,0.0090857]
["bitfinex","BTCUSD",1734926550871,0.1013084,95916.0,95909.0,8.57e-05]
["bitfinex","BTCUSD",1734926551497,0.1023084,95916.0,95909.0,0.0090857]
["bitfinex","BTCUSD",1734926552132,0.3108254,95916.0,95909.0,0.0090857]
["bitfinex","BTCUSD",1734926553894,0.1023084,95916.0,95909.0,0.0090857]
["bitfinex","BTCUSD",1734926554869,0.081,95921.0,95909.0,8.57e-05]
["bitfinex","BTCUSD",1734926555091,0.001,95916.0,95912.0,0.208524]
["bitfinex","BTCUSD",1734926556033,0.1013084,95930.0,95912.0,0.208524]
["bitfinex","BTCUSD",1734926556264,0.003,95921.0,95920.0,0.12557986]
["bitfinex","BTCUSD",1734926556509,0.003,95921.0,95918.0,0.208511]
["bitfinex","BTCUSD",1734926557845,0.208483,95931.0,95913.0,0.15]
["bitfinex","BTCUSD",1734926558092,0.0001714,95932.0,95912.0,0.009]
["bitfinex","BTCUSD",1734926558093,0.001,95916.0,95912.0,0.009]
["bitfinex","BTCUSD",1734926558264,0.0001714,95921.0,95909.0,8.57e-05]
["bitfinex","BTCUSD",1734926558567,0.0001714,95921.0,95910.0,0.208528]
["bitfinex","BTCUSD",1734926558808,0.0001714,95921.0,95918.0,0.001]
["bitfinex","BTCUSD",1734926559040,0.0001714,95921.0,95910.0,0.208528]
["bitfinex","BTCUSD",1734926559292,0.3098154,95920.0,95913.0,0.006]
["bitfinex","BTCUSD",1734926559529,0.208511,95918.0,95913.0,0.006]
["bitfinex","BTCUSD",1734926559760,0.3098194,95918.0,95913.0,0.006]
["bitfinex","BTCUSD",1734926560009,0.3098194,95918.0,95909.0,8.57e-05]
["bitfinex","BTCUSD",1734926560247,0.0001714,95921.0,95909.0,8.57e-05]
["bitfinex","BTCUSD",1734926560489,0.2086774,95921.0,95909.0,8.57e-05]
["bitfinex","BTCUSD",1734926561390,0.023,95919.0,95909.0,8.57e-05]
["bitfinex","BTCUSD",1734926561596,0.208524,95913.0,95909.0,8.57e-05]
["bitfinex","BTCUSD",1734926561797,0.208526,95911.0,95909.0,8.57e-05]
["bitfinex","BTCUSD",1734926561973,0.1013084,95911.0,95909.0,8.57e-05]
["bitfinex","BTCUSD",1734926562495,0.1013084,95911.0,95909.0,0.0090857]
["bitfinex","BTCUSD",1734926562718,0.1013084,95911.0,95909.0,8.57e-05]
["bitfinex","BTCUSD",1734926563304,0.1023084,95911.0,95909.0,0.0090857]
["bitfinex","BTCUSD",1734926564118,0.001,95911.0,95909.0,0.0090857]
["bitfinex","BTCUSD",1734926570114,0.0011714,95911.0,95909.0,0.0090857]
["bitfinex","BTCUSD",1734926572494,0.1013084,95910.0,95909.0,0.0090857]
["bitfinex","BTCUSD",1734926572698,0.3098364,95910.0,95909.0,0.0090857]
["bitfinex","BTCUSD",1734926573264,0.1013084,95910.0,95909.0,0.0090857]
["bitfinex","BTCUSD",1734926573487,0.1013084,95910.0,95909.0,8.57e-05]
["bitfinex","BTCUSD",1734926573863,0.1023084,95910.0,95909.0,0.0090857]
["bitfinex","BTCUSD",1734926574305,0.1253084,95910.0,95909.0,0.0090857]
["bitfinex","BTCUSD",1734926575141,0.1253084,95910.0,95909.0,8.57e-05]
["bitfinex","BTCUSD",1734926575142,0.1243084,95910.0,95909.0,8.57e-05]
["bitfinex","BTCUSD",1734926576201,0.1253084,95910.0,95909.0,0.0090857]
["bitfinex","BTCUSD",1734926576492,0.1243084,95910.0,95909.0,8.57e-05]
["bitfinex","BTCUSD",1734926576734,0.1253084,95910.0,95909.0,0.0090857]
["bitfinex","BTCUSD",1734926576930,0.1253084,95910.0,95909.0,8.57e-05]
["bitfinex","BTCUSD",1734926578616,0.1263084,95910.0,95909.0,0.0090857]
["bitfinex","BTCUSD",1734926579274,0.1243084,95910.0,95909.0,8.57e-05]
["bitfinex","BTCUSD",1734926579520,0.208554,95899.0,95881.0,0.20372294]
["bitfinex","BTCUSD",1734926579761,0.208557,95897.0,95881.0,0.20372294]
["bitfinex","BTCUSD",1734926579983,0.3098654,95897.0,95881.0,0.21643755]
["bitfinex","BTCUSD",1734926580201,0.00116002,95910.0,95887.0,0.12557986]
["bitfinex","BTCUSD",1734926580432,0.00116002,95910.0,95897.0,0.208555]
["bitfinex","BTCUSD",1734926580857,0.00016002,95910.0,95897.0,0.208555]
["bitfinex","BTCUSD",1734926581074,0.00016002,95910.0,95902.0,0.41709]
["bitfinex","BTCUSD",1734926581291,0.00016002,95910.0,95902.0,0.208544]
["bitfinex","BTCUSD",1734926581715,0.1013084,95909.0,95884.0,0.0922996]
["bitfinex","BTCUSD",1734926581926,0.208551,95900.0,95884.0,0.0922996]
["bitfinex","BTCUSD",1734926582155,0.208538,95906.0,95885.0,0.358583]
["bitfinex","BTCUSD",1734926582356,0.208541,95904.0,95885.0,0.358583]
["bitfinex","BTCUSD",1734926582573,0.208546,95902.0,95885.0,0.358583]
["bitfinex","BTCUSD",1734926582784,0.208546,95902.0,95897.0,0.009]
["bitfinex","BTCUSD",1734926582987,0.208546,95902.0,95888.0,0.0922996]
["bitfinex","BTCUSD",1734926583412,0.077,95905.0,95884.0,0.01304139]
["bitfinex","BTCUSD",1734926583413,0.4171,95900.0,95884.0,0.01304139]
["bitfinex","BTCUSD",1734926583620,0.1013084,95899.0,95884.0,0.01304139]
["bitfinex","BTCUSD",1734926583830,0.1013084,95899.0,95885.0,0.208583]
["bitfinex","BTCUSD",1734926584041,0.001,95902.0,95897.0,0.009]
["bitfinex","BTCUSD",1734926584253,0.001,95902.0,95890.0,0.20857]
["bitfinex","BTCUSD",1734926584673,0.1013084,95901.0,95886.0,0.208581]
["bitfinex","BTCUSD",1734926585083,0.1013084,95901.0,95884.0,0.01304139]
["bitfinex","BTCUSD",1734926585084,0.20855,95900.0,95884.0,0.01304139]
["bitfinex","BTCUSD",1734926585294,0.1013084,95899.0,95884.0,0.01304139]
["bitfinex","BTCUSD",1734926585498,0.208554,95898.0,95884.0,0.01304139]
["bitfinex","BTCUSD",1734926585723,0.20855,95900.0,95884.0,0.01304139]
["bitfinex","BTCUSD",1734926585724,0.1013084,95897.0,95884.0,0.22162439]
["bitfinex","BTCUSD",1734926586367,0.1013084,95897.0,95885.0,0.208583]
["bitfinex","BTCUSD",1734926588028,0.231539,95906.0,95888.0,0.208575]
["bitfinex","BTCUSD",1734926588235,0.208553,95899.0,95887.0,0.12557986]
["bitfinex","BTCUSD",1734926588847,0.1013084,95905.0,95887.0,0.12557986]
["bitfinex","BTCUSD",1734926589053,0.0001714,95911.0,95895.0,0.12557986]
["bitfinex","BTCUSD",1734926589295,0.0001714,95911.0,95904.0,0.208539]
["bitfinex","BTCUSD",1734926589898,0.0001714,95911.0,95906.0,0.208536]
["bitfinex","BTCUSD",1734926590329,0.0001714,95911.0,95906.0,0.417073]
["bitfinex","BTCUSD",1734926591316,0.0001714,95911.0,95904.0,0.01300367]
["bitfinex","BTCUSD",1734926591518,0.0001714,95911.0,95901.0,0.208546]
["bitfinex","BTCUSD",1734926591743,0.00116002,95910.0,95907.0,0.208534]
["bitfinex","BTCUSD",1734926592361,0.00016002,95910.0,95907.0,0.208534]
["bitfinex","BTCUSD",1734926592570,0.00116002,95910.0,95907.0,0.208534]
["bitfinex","BTCUSD",1734926592985,0.00016002,95910.0,95907.0,0.208534]
["bitfinex","BTCUSD",1734926593238,0.00116002,95910.0,95907.0,0.217534]
["bitfinex","BTCUSD",1734926593810,0.0792,95909.0,95907.0,0.217534]
["bitfinex","BTCUSD",1734926595026,0.0792,95909.0,95907.0,0.208534]
["bitfinex","BTCUSD",1734926595254,0.00033142,95910.0,95907.0,0.208534]
["bitfinex","BTCUSD",1734926595459,0.001,95909.0,95907.0,0.217534]
["bitfinex","BTCUSD",1734926596199,0.00033142,95910.0,95907.0,0.208534]
["bitfinex","BTCUSD",1734926596633,0.00133142,95910.0,95907.0,0.217534]
["bitfinex","BTCUSD",1734926596864,0.00133142,95910.0,95907.0,0.208534]
["bitfinex","BTCUSD",1734926596865,0.00033142,95910.0,95907.0,0.208534]
["bitfinex","BTCUSD",1734926597274,0.001,95909.0,95907.0,0.217534]
["bitfinex","BTCUSD",1734926598334,0.00033142,95910.0,95907.0,0.208534]
["bitfinex","BTCUSD",1734926598735,0.00033142,95910.0,95909.0,0.208531]
["bitfinex","BTCUSD",1734926598912,0.00033142,95910.0,95909.0,1.79051]
["bitfinex","BTCUSD",1734926599270,0.00033142,95910.0,95909.0,1.790444]
["bitfinex","BTCUSD",1734926599367,0.00033142,95910.0,95909.0,1.92926862]
["bitfinex","BTCUSD",1734926599560,0.00133142,95910.0,95909.0,1.92926862]
["bitfinex","BTCUSD",1734926600174,8.2e-07,95911.0,95909.0,1.92926862]
["bitfinex","BTCUSD",1734926600373,6.2e-07,95932.0,95921.0,0.15]
["bitfinex","BTCUSD",1734926600579,6.2e-07,95932.0,95920.0,0.0829]
["bitfinex","BTCUSD",1734926600580,6.2e-07,95932.0,95931.0,0.358483]
["bitfinex","BTCUSD",1734926602092,6.2e-07,95932.0,95931.0,0.5889171]
["bitfinex","BTCUSD",1734926602633,6.2e-07,95932.0,95931.0,0.60264721]
["bitfinex","BTCUSD",1734926603248,6.2e-07,95932.0,95931.0,0.37221311]
["bitfinex","BTCUSD",1734926603451,6.2e-07,95932.0,95931.0,0.37121311]
["bitfinex","BTCUSD",1734926603655,6.2e-07,95932.0,95931.0,0.37221311]
["bitfinex","BTCUSD",1734926603862,6.2e-07,95932.0,95931.0,0.22221311]
["bitfinex","BTCUSD",1734926605120,6.2e-07,95932.0,95931.0,0.22121311]
["bitfinex","BTCUSD",1734926605352,0.00400062,95932.0,95931.0,0.22221311]
["bitfinex","BTCUSD",1734926605565,6.2e-07,95932.0,95931.0,0.22121311]
["bitfinex","BTCUSD",1734926605903,0.00400062,95932.0,95931.0,0.22221311]
["bitfinex","BTCUSD",1734926608203,6.2e-07,95932.0,95931.0,0.22121311]
["bitfinex","BTCUSD",1734926608436,0.00400062,95932.0,95931.0,0.22221311]
["bitfinex","BTCUSD",1734926608838,6.2e-07,95932.0,95931.0,0.22121311]
["bitfinex","BTCUSD",1734926608967,0.00400062,95932.0,95931.0,0.22221311]
["bitfinex","BTCUSD",1734926609797,6.2e-07,95932.0,95931.0,0.22121311]
["bitfinex","BTCUSD",1734926610229,6.2e-07,95932.0,95931.0,0.37121311]
["bitfinex","BTCUSD",1734926610448,6.2e-07,95932.0,95931.0,0.47252151]
["bitfinex","BTCUSD",1734926610664,6.2e-07,95932.0,95931.0,0.54912151]
["bitfinex","BTCUSD",1734926611138,6.2e-07,95932.0,95931.0,0.55012151]
["bitfinex","BTCUSD",1734926611359,0.00400062,95932.0,95931.0,0.55012151]
["bitfinex","BTCUSD",1734926611599,8.57e-05,95965.0,95964.0,0.208411]
["bitfinex","BTCUSD",1734926612008,0.00062051,95965.0,95964.0,0.208411]
["bitfinex","BTCUSD",1734926614524,0.00062051,95965.0,95958.0,0.208424]
["bitfinex","BTCUSD",1734926614734,0.00062051,95965.0,95964.0,0.003]
["bitfinex","BTCUSD",1734926614947,0.00062051,95965.0,95963.0,0.208411]
["bitfinex","BTCUSD",1734926615373,0.00062051,95965.0,95964.0,0.001]
["bitfinex","BTCUSD",1734926616022,0.00062051,95965.0,95963.0,0.208411]
["bitfinex","BTCUSD",1734926616449,0.00062051,95965.0,95964.0,0.009]
["bitfinex","BTCUSD",1734926617936,0.00062051,95965.0,95963.0,0.208411]
["bitfinex","BTCUSD",1734926618177,0.00062051,95965.0,95964.0,0.001]
["bitfinex","BTCUSD",1734926618387,0.00062051,95965.0,95963.0,0.208411]
["bitfinex","BTCUSD",1734926618556,0.20816486,95980.0,95963.0,0.208411]
["bitfinex","BTCUSD",1734926618771,0.1013084,95979.0,95965.0,0.208409]
["bitfinex","BTCUSD",1734926619174,0.1013084,95979.0,95955.0,0.33400886]
["bitfinex","BTCUSD",1734926619175,0.023,95978.0,95955.0,0.33400886]
["bitfinex","BTCUSD",1734926619371,0.023,95976.0,95964.0,0.001]
["bitfinex","BTCUSD",1734926619623,0.0762,95973.0,95955.0,0.33400886]
["bitfinex","BTCUSD",1734926619832,0.255496,95971.0,95955.0,0.33400886]
["bitfinex","BTCUSD",1734926620027,0.1013084,95970.0,95955.0,0.33400886]
["bitfinex","BTCUSD",1734926620235,0.1013084,95970.0,95955.0,0.54243886]
["bitfinex","BTCUSD",1734926621077,0.1013084,95970.0,95965.0,0.009]
["bitfinex","BTCUSD",1734926621252,0.1013084,95970.0,95955.0,0.54243886]
["bitfinex","BTCUSD",1734926621633,0.1053084,95970.0,95955.0,0.54243886]
["bitfinex","BTCUSD",1734926621840,0.1013084,95970.0,95955.0,0.54243886]
["bitfinex","BTCUSD",1734926622263,0.1013084,95970.0,95965.0,0.009]
["bitfinex","BTCUSD",1734926622463,0.208365,95986.0,95960.0,0.208418]
["bitfinex","BTCUSD",1734926622464,0.00016034,95980.0,95977.0,0.208383]
["bitfinex","BTCUSD",1734926624285,0.00016034,95980.0,95977.0,0.22427172]
["bitfinex","BTCUSD",1734926625558,0.00016034,95980.0,95979.0,0.208378]
["bitfinex","BTCUSD",1734926625718,0.00016034,95980.0,95979.0,0.724677]
["bitfinex","BTCUSD",1734926625922,0.00016034,95980.0,95979.0,0.691577]
["bitfinex","BTCUSD",1734926626165,0.00016034,95980.0,95979.0,0.566224]
["bitfinex","BTCUSD",1734926627757,0.00016034,95980.0,95979.0,0.567224]
["bitfinex","BTCUSD",1734926628932,0.00016034,95980.0,95979.0,0.566224]
["bitfinex","BTCUSD",1734926629507,0.00016034,95980.0,95979.0,0.5663095]
["bitfinex","BTCUSD",1734926629757,0.00033134,95980.0,95979.0,0.5663095]
["bitfinex","BTCUSD",1734926631032,0.00033134,95980.0,95979.0,0.3584635]
["bitfinex","BTCUSD",1734926631356,0.00033134,95980.0,95979.0,1.2227905]
["bitfinex","BTCUSD",1734926632350,0.00033134,95980.0,95979.0,1.3240989]
["bitfinex","BTCUSD",1734926633142,0.00033134,95980.0,95979.0,0.5915719]
["bitfinex","BTCUSD",1734926634039,0.00033134,95980.0,95979.0,0.4597719]
["bitfinex","BTCUSD",1734926634189,0.00033134,95980.0,95979.0,0.8680389]
["bitfinex","BTCUSD",1734926634672,0.00033134,95980.0,95979.0,0.8126279]
["bitfinex","BTCUSD",1734926634847,0.00033134,95980.0,95979.0,0.7704529]
["bitfinex","BTCUSD",1734926636759,0.00033134,95980.0,95979.0,0.6671939]
["bitfinex","BTCUSD",1734926637692,0.00033134,95980.0,95979.0,0.7436939]
["bitfinex","BTCUSD",1734926638394,0.00033134,95980.0,95979.0,0.7891939]
["bitfinex","BTCUSD",1734926639318,3.4e-07,95980.0,95979.0,0.8891939]
["bitfinex","BTCUSD",1734926639519,3.4e-07,95980.0,95979.0,0.6817719]
["bitfinex","BTCUSD",1734926641287,0.0001714,96006.0,96000.0,0.208333]
["bitfinex","BTCUSD",1734926641711,0.00017462,96001.0,96000.0,0.208333]
["bitfinex","BTCUSD",1734926642497,0.00017462,96001.0,96000.0,0.847611]
["bitfinex","BTCUSD",1734926642836,0.00017462,96001.0,96000.0,0.873111]
["bitfinex","BTCUSD",1734926643039,0.00017462,96001.0,96000.0,0.975731]
["bitfinex","BTCUSD",1734926643237,0.00017462,96001.0,96000.0,0.944088]
["bitfinex","BTCUSD",1734926643472,0.00017462,96001.0,96000.0,0.916616]
["bitfinex","BTCUSD",1734926643670,0.00017462,96001.0,96000.0,0.925616]
["bitfinex","BTCUSD",1734926644111,0.00017462,96001.0,96000.0,0.93684622]
["bitfinex","BTCUSD",1734926644284,0.00017462,96001.0,96000.0,0.83172022]
["bitfinex","BTCUSD",1734926644691,0.00017462,96001.0,96000.0,0.37856322]
["bitfinex","BTCUSD",1734926645359,0.00017462,96001.0,96000.0,1.44719522]
["bitfinex","BTCUSD",1734926645561,0.00017462,96001.0,96000.0,0.68102622]
["bitfinex","BTCUSD",1734926646000,0.13037462,96001.0,96000.0,0.208333]
["bitfinex","BTCUSD",1734926646637,0.13537462,96001.0,96000.0,0.208333]
["bitfinex","BTCUSD",1734926646845,0.08637462,96001.0,96000.0,0.208333]
["bitfinex","BTCUSD",1734926647264,0.08637462,96001.0,96000.0,0.211333]
["bitfinex","BTCUSD",1734926647474,0.08137462,96001.0,96000.0,0.208333]
["bitfinex","BTCUSD",1734926647897,0.08137462,96001.0,96000.0,0.210333]
["bitfinex","BTCUSD",1734926648106,0.08137462,96001.0,96000.0,0.208333]
["bitfinex","BTCUSD",1734926648306,0.09037462,96001.0,96000.0,0.209333]
["bitfinex","BTCUSD",1734926651667,0.00017462,96001.0,96000.0,0.208333]
["bitfinex","BTCUSD",1734926653137,0.00517462,96001.0,96000.0,0.209333]
["bitfinex","BTCUSD",1734926654284,0.00017462,96001.0,96000.0,0.208333]
["bitfinex","BTCUSD",1734926654484,0.00017462,96001.0,96000.0,0.358333]
["bitfinex","BTCUSD",1734926654712,0.00517462,96001.0,96000.0,0.99003]
["bitfinex","BTCUSD",1734926654925,0.00517462,96001.0,96000.0,0.94078]
["bitfinex","BTCUSD",1734926655099,0.00517462,96001.0,96000.0,0.868005]
["bitfinex","BTCUSD",1734926655305,0.00517462,96001.0,96000.0,0.359333]
["bitfinex","BTCUSD",1734926655514,0.00517462,96001.0,96000.0,0.830375]
["bitfinex","BTCUSD",1734926655715,0.00517462,96001.0,96000.0,0.830287]
["bitfinex","BTCUSD",1734926656158,0.00017462,96001.0,96000.0,0.829287]
["bitfinex","BTCUSD",1734926656349,0.00517462,96001.0,96000.0,0.830287]
["bitfinex","BTCUSD",1734926656548,0.00517462,96001.0,96000.0,0.814124]
["bitfinex","BTCUSD",1734926656721,0.00017462,96001.0,96000.0,0.813124]
["bitfinex","BTCUSD",1734926656928,0.00517462,96001.0,96000.0,0.813124]
["bitfinex","BTCUSD",1734926657863,0.00517462,96001.0,96000.0,0.577073]
["bitfinex","BTCUSD",1734926658218,0.00517462,96001.0,96000.0,0.358333]
["bitfinex","BTCUSD",1734926662327,0.00017462,96001.0,96000.0,0.358333]
["bitfinex","BTCUSD",1734926662981,0.00017462,96001.0,95982.0,0.09260905]
["bitfinex","BTCUSD",1734926662982,0.0759,95999.0,95982.0,0.09260905]
["bitfinex","BTCUSD",1734926663193,0.023,95995.0,95982.0,0.09260905]
["bitfinex","BTCUSD",1734926663421,0.023,95995.0,95984.0,0.09260905]
["bitfinex","BTCUSD",1734926663422,0.023,95992.0,95984.0,0.09260905]
["bitfinex","BTCUSD",1734926663621,0.1013084,95991.0,95984.0,0.09260905]
["bitfinex","BTCUSD",1734926663901,0.0759,95990.0,95984.0,0.09260905]
["bitfinex","BTCUSD",1734926664059,0.1013084,95989.0,95984.0,0.09260905]
["bitfinex","BTCUSD",1734926664403,0.1013084,95989.0,95984.0,0.30097505]
["bitfinex","BTCUSD",1734926664539,0.1013084,95989.0,95984.0,0.208366]
["bitfinex","BTCUSD",1734926665177,0.1013084,95989.0,95980.0,8.55e-05]
["bitfinex","BTCUSD",1734926665393,0.00102584,95988.0,95980.0,8.55e-05]
["bitfinex","BTCUSD",1734926665601,0.1013084,95987.0,95980.0,8.55e-05]
["bitfinex","BTCUSD",1734926665800,0.1013084,95987.0,95984.0,0.001]
["bitfinex","BTCUSD",1734926666004,0.00103017,95986.0,95984.0,0.001]
["bitfinex","BTCUSD",1734926666207,0.1013084,95985.0,95984.0,0.001]
["bitfinex","BTCUSD",1734926666574,0.10234074,95985.0,95984.0,0.001]
["bitfinex","BTCUSD",1734926666813,0.10234074,95985.0,95981.0,0.208374]
["bitfinex","BTCUSD",1734926667029,0.10234074,95985.0,95980.0,8.55e-05]
["bitfinex","BTCUSD",1734926667405,0.00364105,95984.0,95980.0,8.55e-05]
["bitfinex","BTCUSD",1734926669766,0.00664105,95984.0,95980.0,8.55e-05]
["bitfinex","BTCUSD",1734926671309,0.00664105,95984.0,95981.0,0.208374]
["bitfinex","BTCUSD",1734926672257,0.00364105,95984.0,95981.0,0.208374]
["bitfinex","BTCUSD",1734926672406,0.10234074,95985.0,95984.0,0.15]
["bitfinex","BTCUSD",1734926672407,3.9e-07,95985.0,95984.0,0.15]
["bitfinex","BTCUSD",1734926672637,0.00017462,96001.0,96000.0,0.208333]
["bitfinex","BTCUSD",1734926673631,0.00017462,96001.0,96000.0,0.358333]
["bitfinex","BTCUSD",1734926673834,0.00917462,96001.0,96000.0,0.7047134]
["bitfinex","BTCUSD",1734926674394,0.00917462,96001.0,96000.0,0.72515898]
["bitfinex","BTCUSD",1734926674594,0.00917462,96001.0,96000.0,0.70205398]
["bitfinex","BTCUSD",1734926674797,0.00917462,96001.0,96000.0,0.65929955]
["bitfinex","BTCUSD",1734926675252,0.0001712,96012.0,96000.0,0.65929955]
["bitfinex","BTCUSD",1734926675443,0.09347047,96059.0,96000.0,0.65929955]
["bitfinex","BTCUSD",1734926675444,1.4e-07,96028.0,96018.0,0.25115972]
["bitfinex","BTCUSD",1734926675641,0.09347047,96059.0,96030.0,0.358268]
["bitfinex","BTCUSD",1734926675842,0.09347047,96059.0,96030.0,0.4595764]
["bitfinex","BTCUSD",1734926676048,0.00020245,96031.0,96030.0,0.4595764]
["bitfinex","BTCUSD",1734926676812,0.00020245,96031.0,96030.0,0.5886304]
["bitfinex","BTCUSD",1734926677164,0.00920245,96031.0,96030.0,0.5896304]
["bitfinex","BTCUSD",1734926679901,0.00920245,96031.0,96030.0,0.60752067]
["bitfinex","BTCUSD",1734926680983,4.5e-07,96031.0,96030.0,0.60752067]
["bitfinex","BTCUSD",1734926681193,0.0001714,96061.0,96060.0,0.208203]
["bitfinex","BTCUSD",1734926681617,0.00070532,96061.0,96060.0,0.208203]
["bitfinex","BTCUSD",1734926682997,0.00070532,96061.0,96060.0,0.211203]
["bitfinex","BTCUSD",1734926683414,0.00070532,96061.0,96060.0,0.208203]
["bitfinex","BTCUSD",1734926684186,0.00070532,96061.0,96060.0,0.211203]
["bitfinex","BTCUSD",1734926685433,0.00070532,96061.0,96060.0,0.208203]
["bitfinex","BTCUSD",1734926688115,0.0001712,96076.0,96061.0,0.0493]
["bitfinex","BTCUSD",1734926688319,7e-05,96092.0,96091.0,0.358136]
["bitfinex","BTCUSD",1734926688520,0.00023017,96092.0,96091.0,0.358136]
["bitfinex","BTCUSD",1734926689215,0.00023017,96092.0,96091.0,0.37931694]
["bitfinex","BTCUSD",1734926689562,0.00023017,96092.0,96091.0,0.66178634]
["bitfinex","BTCUSD",1734926689976,0.00023017,96092.0,96091.0,0.66278634]
["bitfinex","BTCUSD",1734926691049,0.00023017,96092.0,96091.0,0.68427134]
["bitfinex","BTCUSD",1734926691257,0.00023017,96092.0,96091.0,0.79309554]
["bitfinex","BTCUSD",1734926692284,0.00105881,96098.0,96091.0,0.79209554]
["bitfinex","BTCUSD",1734926692494,0.00105881,96098.0,96097.0,0.458123]
["bitfinex","BTCUSD",1734926692698,0.00105881,96098.0,96097.0,0.5594314]
["bitfinex","BTCUSD",1734926693228,0.00105881,96098.0,96097.0,1.6099104]
["bitfinex","BTCUSD",1734926693611,0.00105881,96098.0,96097.0,1.4446274]
["bitfinex","BTCUSD",1734926693820,0.1,96174.0,96115.0,0.463368]
["bitfinex","BTCUSD",1734926694022,0.00096112,96180.0,96157.0,0.357993]
["bitfinex","BTCUSD",1734926694023,0.0007046,96158.0,96157.0,0.357993]
["bitfinex","BTCUSD",1734926694298,0.00096112,96180.0,96157.0,0.357993]
["bitfinex","BTCUSD",1734926694544,0.00096112,96180.0,96177.0,0.207949]
["bitfinex","BTCUSD",1734926694750,0.0011211,96180.0,96177.0,0.207949]
["bitfinex","BTCUSD",1734926694953,0.0011211,96180.0,96179.0,0.357945]
["bitfinex","BTCUSD",1734926695178,0.0011211,96180.0,96179.0,0.6353484]
["bitfinex","BTCUSD",1734926695703,0.0011211,96180.0,96179.0,0.357945]
["bitfinex","BTCUSD",1734926697092,0.0011211,96180.0,96179.0,0.362945]
["bitfinex","BTCUSD",1734926697404,0.0011211,96180.0,96179.0,0.357945]
["bitfinex","BTCUSD",1734926697638,0.0010811,96180.0,96179.0,0.357945]
["bitfinex","BTCUSD",1734926700074,0.00909226,96190.0,96189.0,0.15]
["bitfinex","BTCUSD",1734926700278,0.00909226,96190.0,96189.0,0.15103947]
["bitfinex","BTCUSD",1734926700688,0.00909226,96190.0,96189.0,0.25234787]
["bitfinex","BTCUSD",1734926700927,0.00909226,96190.0,96189.0,0.3513084]
["bitfinex","BTCUSD",1734926701284,0.00909226,96190.0,96189.0,0.7002804]
["bitfinex","BTCUSD",1734926701498,0.00909226,96190.0,96189.0,0.63557103]
["bitfinex","BTCUSD",1734926701698,0.00909226,96190.0,96189.0,0.6002804]
["bitfinex","BTCUSD",1734926702075,0.00909226,96190.0,96189.0,0.63557103]
["bitfinex","BTCUSD",1734926702492,0.00909226,96190.0,96189.0,0.64357103]
["bitfinex","BTCUSD",1734926702694,0.00909226,96190.0,96189.0,0.65213762]
["bitfinex","BTCUSD",1734926702819,0.00909226,96190.0,96189.0,0.26787499]
["bitfinex","BTCUSD",1734926703024,0.0142193,96208.0,96199.0,0.1]
["bitfinex","BTCUSD",1734926703025,0.04367007,96200.0,96199.0,0.1]
["bitfinex","BTCUSD",1734926703241,7e-05,96222.0,96221.0,0.207854]
["bitfinex","BTCUSD",1734926703438,7e-05,96222.0,96221.0,0.5591624]
["bitfinex","BTCUSD",1734926703668,7e-05,96222.0,96221.0,0.49445303]
["bitfinex","BTCUSD",1734926704226,7e-05,96222.0,96221.0,1.02809999]
["bitfinex","BTCUSD",1734926704421,7e-05,96222.0,96221.0,1.06132558]
["bitfinex","BTCUSD",1734926704689,7e-05,96222.0,96221.0,1.03288958]
["bitfinex","BTCUSD",1734926704896,7e-05,96222.0,96221.0,0.97122358]
["bitfinex","BTCUSD",1734926705250,7e-05,96222.0,96221.0,0.93593295]
["bitfinex","BTCUSD",1734926705445,7e-05,96222.0,96221.0,0.84570267]
["bitfinex","BTCUSD",1734926705670,7e-05,96222.0,96221.0,0.74570267]
["bitfinex","BTCUSD",1734926706105,7e-05,96222.0,96221.0,0.54381867]
["bitfinex","BTCUSD",1734926706260,7e-05,96222.0,96221.0,0.51059308]
["bitfinex","BTCUSD",1734926706463,7e-05,96222.0,96221.0,0.47556436]
["bitfinex","BTCUSD",1734926707608,7e-05,96222.0,96221.0,0.48456436]
["bitfinex","BTCUSD",1734926707811,7e-05,96222.0,96221.0,0.51778995]
["bitfinex","BTCUSD",1734926708222,7e-05,96222.0,96221.0,0.41648155]
["bitfinex","BTCUSD",1734926708426,7e-05,96222.0,96221.0,0.38325596]
["bitfinex","BTCUSD",1734926709026,7e-05,96222.0,96221.0,0.02540196]
["bitfinex","BTCUSD",1734926709236,7e-05,96222.0,96221.0,0.02644107]
["bitfinex","BTCUSD",1734926709439,7e-05,96222.0,96221.0,0.01744107]
["bitfinex","BTCUSD",1734926709683,7e-05,96222.0,96221.0,0.02344107]
["bitfinex","BTCUSD",1734926710089,7e-05,96222.0,96221.0,0.01744107]
["bitfinex","BTCUSD",1734926710257,7e-05,96222.0,96221.0,0.02144107]
["bitfinex","BTCUSD",1734926710590,7e-05,96222.0,96221.0,0.01744107]
["bitfinex","BTCUSD",1734926710967,7e-05,96222.0,96221.0,0.02244107]
["bitfinex","BTCUSD",1734926711169,7e-05,96222.0,96221.0,0.01744107]
["bitfinex","BTCUSD",1734926713141,0.207857,96220.0,96181.0,0.1]
["bitfinex","BTCUSD",1734926713327,0.1013084,96219.0,96193.0,0.01659237]
["bitfinex","BTCUSD",1734926713619,7e-05,96222.0,96193.0,0.01659237]
["bitfinex","BTCUSD",1734926713620,0.207854,96221.0,96194.0,0.20895141]
["bitfinex","BTCUSD",1734926713844,7e-05,96222.0,96194.0,0.00103941]
["bitfinex","BTCUSD",1734926714037,0.1013084,96221.0,96193.0,0.01659237]
["bitfinex","BTCUSD",1734926714278,0.207897,96202.0,96179.0,0.207945]
["bitfinex","BTCUSD",1734926714484,0.207897,96202.0,96180.0,0.18796417]
["bitfinex","BTCUSD",1734926714701,0.207897,96202.0,96199.0,0.0035334]
["bitfinex","BTCUSD",1734926714910,0.1245,96201.0,96199.0,0.0035334]
["bitfinex","BTCUSD",1734926715119,0.3092084,96200.0,96199.0,0.0035334]
["bitfinex","BTCUSD",1734926715931,0.3092084,96200.0,96199.0,0.0005334]
["bitfinex","BTCUSD",1734926716337,0.3092084,96200.0,96199.0,0.0015334]
["bitfinex","BTCUSD",1734926716541,0.3092084,96200.0,96199.0,0.0005334]
["bitfinex","BTCUSD",1734926716962,0.3092084,96200.0,96199.0,0.0095334]
["bitfinex","BTCUSD",1734926718733,0.3322084,96200.0,96199.0,0.0095334]
["bitfinex","BTCUSD",1734926719343,0.207943,96180.0,96179.0,0.0001706]
["bitfinex","BTCUSD",1734926719567,0.207943,96180.0,96179.0,0.00070452]
["bitfinex","BTCUSD",1734926720772,0.3092514,96180.0,96179.0,0.00070452]
["bitfinex","BTCUSD",1734926721054,0.4881514,96180.0,96179.0,0.00070452]
["bitfinex","BTCUSD",1734926721351,0.55786917,96180.0,96179.0,0.00070452]
["bitfinex","BTCUSD",1734926721554,0.73086917,96180.0,96179.0,0.00070452]
["bitfinex","BTCUSD",1734926721771,0.2288084,96180.0,96179.0,0.00070452]
["bitfinex","BTCUSD",1734926721975,0.1275,96180.0,96179.0,0.00070452]
["bitfinex","BTCUSD",1734926722196,0.286843,96180.0,96179.0,0.00070452]
["bitfinex","BTCUSD",1734926722793,0.286843,96180.0,96179.0,0.00970452]
["bitfinex","BTCUSD",1734926723025,0.287843,96180.0,96179.0,0.00970452]
["bitfinex","BTCUSD",1734926723202,0.286843,96180.0,96179.0,0.00070452]
["bitfinex","BTCUSD",1734926723410,0.286811,96195.0,96179.0,0.00070452]
["bitfinex","BTCUSD",1734926723584,0.0789,96195.0,96180.0,0.207943]
["bitfinex","BTCUSD",1734926723787,0.207897,96202.0,96181.0,0.00103954]
["bitfinex","BTCUSD",1734926723991,0.2079,96200.0,96181.0,0.00103954]
["bitfinex","BTCUSD",1734926724196,0.207916,96193.0,96181.0,0.00103954]
["bitfinex","BTCUSD",1734926724642,0.2079,96200.0,96181.0,0.00103954]
["bitfinex","BTCUSD",1734926724792,0.207914,96194.0,96180.0,0.00103954]
["bitfinex","BTCUSD",1734926726067,0.207929,96187.0,96179.0,0.00070452]
["bitfinex","BTCUSD",1734926726271,0.202929,96187.0,96179.0,0.00070452]
["bitfinex","BTCUSD",1734926726671,0.202929,96187.0,96181.0,0.001]
["bitfinex","BTCUSD",1734926726871,0.202929,96187.0,96179.0,0.00070452]
["bitfinex","BTCUSD",1734926727391,0.207943,96180.0,96179.0,0.00070452]
["bitfinex","BTCUSD",1734926727596,0.207943,96180.0,96179.0,0.00670452]
["bitfinex","BTCUSD",1734926728049,0.3092514,96180.0,96179.0,0.00670452]
["bitfinex","BTCUSD",1734926728474,0.3542514,96180.0,96179.0,0.00070452]
["bitfinex","BTCUSD",1734926728863,0.3772514,96180.0,96179.0,0.00070452]
["bitfinex","BTCUSD",1734926729041,0.02062443,96194.0,96179.0,0.00070452]
["bitfinex","BTCUSD",1734926729042,0.207923,96189.0,96179.0,0.00070452]
["bitfinex","BTCUSD",1734926729237,0.207935,96184.0,96179.0,0.00070452]
["bitfinex","BTCUSD",1734926729822,0.207935,96184.0,96179.0,0.00970452]
["bitfinex","BTCUSD",1734926730231,0.207935,96184.0,96179.0,0.00070452]
["bitfinex","BTCUSD",1734926730442,0.0457,96197.0,96179.0,0.00070452]
["bitfinex","BTCUSD",1734926730443,0.0791,96215.0,96181.0,0.207941]
["bitfinex","BTCUSD",1734926730647,0.207885,96207.0,96182.0,0.1013084]
["bitfinex","BTCUSD",1734926730853,0.207885,96207.0,96189.0,0.207922]
["bitfinex","BTCUSD",1734926731067,0.207885,96207.0,96179.0,0.00070452]
["bitfinex","BTCUSD",1734926731068,0.0791,96215.0,96197.0,0.207905]
["bitfinex","BTCUSD",1734926731259,0.207862,96218.0,96199.0,0.207902]
["bitfinex","BTCUSD",1734926731463,0.207862,96218.0,96200.0,0.00103931]
["bitfinex","BTCUSD",1734926731582,0.207874,96212.0,96201.0,0.00103931]
["bitfinex","BTCUSD",1734926731783,0.0041665,96207.0,96202.0,0.207895]
["bitfinex","BTCUSD",1734926732038,0.0050853,96208.0,96203.0,0.00103932]
["bitfinex","BTCUSD",1734926732259,0.0050853,96208.0,96200.0,0.00103931]
["bitfinex","BTCUSD",1734926732440,0.0050853,96208.0,96201.0,0.00103931]
["bitfinex","BTCUSD",1734926733013,0.0050853,96208.0,96197.0,0.207904]
["bitfinex","BTCUSD",1734926733217,0.0050853,96208.0,96193.0,0.01606365]
["bitfinex","BTCUSD",1734926733218,0.00448923,96207.0,96170.0,0.18692466]
["bitfinex","BTCUSD",1734926733421,0.00448923,96207.0,96169.0,0.1]
["bitfinex","BTCUSD",1734926733422,0.00448923,96207.0,96182.0,0.15]
["bitfinex","BTCUSD",1734926733636,0.207889,96205.0,96197.0,0.005]
["bitfinex","BTCUSD",1734926733837,0.207902,96199.0,96183.0,0.00103951]
["bitfinex","BTCUSD",1734926734262,0.207902,96199.0,96197.0,0.002]
["bitfinex","BTCUSD",1734926734463,0.207902,96199.0,96183.0,0.00103951]
["bitfinex","BTCUSD",1734926734666,0.207902,96199.0,96197.0,0.005]
["bitfinex","BTCUSD",1734926735048,0.207902,96199.0,96186.0,0.00103951]
["bitfinex","BTCUSD",1734926735448,0.00327771,96198.0,96186.0,0.00103951]
["bitfinex","BTCUSD",1734926735646,8.53e-05,96208.0,96189.0,0.15]
["bitfinex","BTCUSD",1734926735936,8.53e-05,96208.0,96198.0,0.18692466]
["bitfinex","BTCUSD",1734926736138,8.53e-05,96208.0,96203.0,0.207892]
["bitfinex","BTCUSD",1734926736365,8.53e-05,96208.0,96205.0,0.207889]
["bitfinex","BTCUSD",1734926736577,8.53e-05,96208.0,96207.0,0.357885]
["bitfinex","BTCUSD",1734926736780,8.53e-05,96208.0,96207.0,1.6467934]
["bitfinex","BTCUSD",1734926736980,0.0001553,96222.0,96221.0,0.307854]
["bitfinex","BTCUSD",1734926737187,0.0001553,96222.0,96221.0,0.5591624]
["bitfinex","BTCUSD",1734926737363,0.0001553,96222.0,96221.0,0.92613799]
["bitfinex","BTCUSD",1734926737621,0.0001553,96222.0,96221.0,0.95916671]
["bitfinex","BTCUSD",1734926738011,0.0001553,96222.0,96221.0,0.79341671]
["bitfinex","BTCUSD",1734926738543,0.0001553,96222.0,96221.0,0.47595063]
["bitfinex","BTCUSD",1734926738720,0.03473134,96229.0,96222.0,0.03302872]
["bitfinex","BTCUSD",1734926738891,0.03473134,96229.0,96225.0,0.1]
["bitfinex","BTCUSD",1734926739232,0.03473134,96229.0,96228.0,0.207839]
["bitfinex","BTCUSD",1734926739405,0.03473134,96229.0,96228.0,0.3091474]
["bitfinex","BTCUSD",1734926739607,0.03473134,96229.0,96228.0,0.207839]
["bitfinex","BTCUSD",1734926739769,0.03473134,96229.0,96224.0,0.207848]
["bitfinex","BTCUSD",1734926739971,0.03473134,96229.0,96226.0,0.207844]
["bitfinex","BTCUSD",1734926740621,0.03473134,96229.0,96228.0,0.001]
["bitfinex","BTCUSD",1734926740819,0.03473134,96229.0,96226.0,0.207844]
["bitfinex","BTCUSD",1734926741254,0.03473134,96229.0,96226.0,0.209844]
["bitfinex","BTCUSD",1734926741597,0.03473134,96229.0,96226.0,0.207844]
["bitfinex","BTCUSD",1734926742263,0.03473134,96229.0,96228.0,0.207839]
["bitfinex","BTCUSD",1734926742499,0.03473134,96229.0,96228.0,0.3091474]
["bitfinex","BTCUSD",1734926743999,0.03473134,96229.0,96228.0,0.207839]
["bitfinex","BTCUSD",1734926744140,0.03473134,96229.0,96228.0,0.4091474]
["bitfinex","BTCUSD",1734926744348,0.03473134,96229.0,96228.0,0.59195191]
["bitfinex","BTCUSD",1734926745483,0.03473134,96229.0,96228.0,0.5591474]
["bitfinex","BTCUSD",1734926745821,0.03473134,96229.0,96228.0,0.59195191]
["bitfinex","BTCUSD",1734926746040,0.02973134,96229.0,96228.0,0.5591474]
["bitfinex","BTCUSD",1734926746459,0.02973134,96229.0,96228.0,0.59195191]
["bitfinex","BTCUSD",1734926748030,0.02973134,96229.0,96228.0,0.5591474]
["bitfinex","BTCUSD",1734926752001,0.02973134,96229.0,96228.0,0.59195191]
["bitfinex","BTCUSD",1734926752258,0.02973134,96229.0,96228.0,0.59212311]
["bitfinex","BTCUSD",1734926752533,0.02981694,96229.0,96228.0,0.59212311]
["bitfinex","BTCUSD",1734926752836,0.02981694,96229.0,96228.0,0.5593186]
["bitfinex","BTCUSD",1734926753023,0.02981694,96229.0,96228.0,0.59212311]
["bitfinex","BTCUSD",1734926753981,0.02981694,96229.0,96228.0,0.66742311]
["bitfinex","BTCUSD",1734926754252,0.02332194,96229.0,96228.0,1.18249011]
["bitfinex","BTCUSD",1734926754424,0.00432194,96229.0,96228.0,1.21551883]
["bitfinex","BTCUSD",1734926754632,0.004,96229.0,96228.0,1.21551883]
["bitfinex","BTCUSD",1734926755018,1e-06,96229.0,96228.0,1.21551883]
["bitfinex","BTCUSD",1734926756524,1e-06,96229.0,96228.0,1.21651883]
["bitfinex","BTCUSD",1734926756734,1e-06,96229.0,96228.0,1.21551883]
["bitfinex","BTCUSD",1734926756891,1e-06,96229.0,96228.0,1.31551883]
["bitfinex","BTCUSD",1734926757090,1e-06,96229.0,96228.0,1.31851883]
["bitfinex","BTCUSD",1734926758608,1e-06,96229.0,96228.0,1.31551883]
["bitfinex","BTCUSD",1734926759846,1e-06,96229.0,96228.0,1.31851883]
["bitfinex","BTCUSD",1734926760246,1e-06,96229.0,96228.0,1.31551883]
["bitfinex","BTCUSD",1734926760441,0.019961,96235.0,96234.0,0.1]
["bitfinex","BTCUSD",1734926760676,0.019961,96235.0,96234.0,1.99849419]
["bitfinex","BTCUSD",1734926760879,0.019961,96235.0,96234.0,1.9996524]
["bitfinex","BTCUSD",1734926761263,0.019961,96235.0,96234.0,1.9308074]
["bitfinex","BTCUSD",1734926761465,0.019961,96235.0,96234.0,1.9318074]
["bitfinex","BTCUSD",1734926761865,0.019961,96235.0,96234.0,1.8533584]
["bitfinex","BTCUSD",1734926762096,0.019961,96235.0,96234.0,1.8039704]
["bitfinex","BTCUSD",1734926762300,0.019961,96235.0,96234.0,0.5601344]
["bitfinex","BTCUSD",1734926762821,0.019961,96235.0,96234.0,0.57513276]
["bitfinex","BTCUSD",1734926763116,0.019961,96235.0,96234.0,0.57413276]
["bitfinex","BTCUSD",1734926763321,0.019961,96235.0,96234.0,0.47513276]
["bitfinex","BTCUSD",1734926763492,0.019961,96235.0,96234.0,0.47413276]
["bitfinex","BTCUSD",1734926763700,0.019961,96235.0,96234.0,0.61569776]
["bitfinex","BTCUSD",1734926763895,0.019961,96235.0,96234.0,0.67942876]
["bitfinex","BTCUSD",1734926764099,0.019961,96235.0,96234.0,0.54640004]
["bitfinex","BTCUSD",1734926764316,0.019961,96235.0,96234.0,0.47413276]
["bitfinex","BTCUSD",1734926764677,0.019961,96235.0,96234.0,0.25636072]
["bitfinex","BTCUSD",1734926764880,0.019961,96235.0,96234.0,0.01499836]
["bitfinex","BTCUSD",1734926764881,0.095961,96235.0,96234.0,0.01499836]
["bitfinex","BTCUSD",1734926765089,0.1006752,96235.0,96228.0,0.00121028]
["bitfinex","BTCUSD",1734926765504,0.1007608,96235.0,96228.0,0.00121028]
["bitfinex","BTCUSD",1734926766109,0.1007608,96235.0,96228.0,0.41688528]
["bitfinex","BTCUSD",1734926766317,0.1007608,96235.0,96233.0,0.207827]
["bitfinex","BTCUSD",1734926766514,0.0200466,96235.0,96234.0,0.10234746]
["bitfinex","BTCUSD",1734926766720,0.0230466,96235.0,96234.0,0.10234746]
["bitfinex","BTCUSD",1734926767098,0.0230466,96235.0,96234.0,0.35234746]
["bitfinex","BTCUSD",1734926767273,0.0230466,96235.0,96234.0,0.3513084]
["bitfinex","BTCUSD",1734926767613,0.0200466,96235.0,96234.0,0.2513084]
["bitfinex","BTCUSD",1734926768030,0.0220466,96235.0,96234.0,0.2513084]
["bitfinex","BTCUSD",1734926768222,0.0200466,96235.0,96234.0,0.2513084]
["bitfinex","BTCUSD",1734926770257,0.0230466,96235.0,96234.0,0.2513084]
["bitfinex","BTCUSD",1734926770562,0.0230466,96235.0,96234.0,0.4513084]
["bitfinex","BTCUSD",1734926770763,0.0230466,96235.0,96234.0,0.8861184]
["bitfinex","BTCUSD",1734926771051,0.0230466,96235.0,96234.0,0.7141974]
["bitfinex","BTCUSD",1734926771219,0.0230466,96235.0,96234.0,0.5385324]
["bitfinex","BTCUSD",1734926771427,0.0200466,96235.0,96234.0,0.5385324]
["bitfinex","BTCUSD",1734926773456,0.0200466,96235.0,96234.0,0.3543084]
["bitfinex","BTCUSD",1734926773807,0.0200466,96235.0,96234.0,1.3394754]
["bitfinex","BTCUSD",1734926774118,0.0220466,96235.0,96234.0,0.94921979]
["bitfinex","BTCUSD",1734926774324,0.0220466,96235.0,96234.0,0.3513084]
["bitfinex","BTCUSD",1734926774515,0.0200466,96235.0,96234.0,0.2513084]
["bitfinex","BTCUSD",1734926774746,0.0001,96249.0,96248.0,0.2]
["bitfinex","BTCUSD",1734926774916,0.0001,96249.0,96248.0,0.66014302]
["bitfinex","BTCUSD",1734926775189,0.0001,96249.0,96248.0,1.1403964]
["bitfinex","BTCUSD",1734926775392,0.0001,96249.0,96248.0,1.17178326]
["bitfinex","BTCUSD",1734926775599,0.0001,96249.0,96248.0,0.95180426]
["bitfinex","BTCUSD",1734926776129,0.001,96262.0,96260.0,0.2]
["bitfinex","BTCUSD",1734926776330,0.001,96262.0,96260.0,0.6590784]
["bitfinex","BTCUSD",1734926777359,0.001,96262.0,96260.0,0.40961232]
["bitfinex","BTCUSD",1734926777505,0.001,96262.0,96260.0,0.30961232]
["bitfinex","BTCUSD",1734926777673,0.001,96262.0,96260.0,0.32392812]
["bitfinex","BTCUSD",1734926778105,0.00403463,96261.0,96260.0,0.32392812]
["bitfinex","BTCUSD",1734926778318,0.00103463,96261.0,96260.0,0.32392812]
["bitfinex","BTCUSD",1734926778897,0.00403463,96261.0,96260.0,0.32392812]
["bitfinex","BTCUSD",1734926779768,0.00103463,96261.0,96260.0,0.32392812]
["bitfinex","BTCUSD",1734926780785,0.00103463,96261.0,96260.0,0.47392812]
["bitfinex","BTCUSD",1734926781011,0.00403463,96261.0,96260.0,0.57492812]
["bitfinex","BTCUSD",1734926781212,0.00403463,96261.0,96260.0,0.47492812]
["bitfinex","BTCUSD",1734926781528,0.00103463,96261.0,96260.0,1.20682712]
["bitfinex","BTCUSD",1734926781695,0.00403463,96261.0,96260.0,1.13658712]
["bitfinex","BTCUSD",1734926782330,0.00103463,96261.0,96260.0,1.06777682]
["bitfinex","BTCUSD",1734926782787,0.00403463,96261.0,96260.0,1.06777682]
["bitfinex","BTCUSD",1734926783014,0.00403463,96261.0,96260.0,0.96204682]
["bitfinex","BTCUSD",1734926783214,0.00403463,96261.0,96260.0,0.91727682]
["bitfinex","BTCUSD",1734926783448,0.00403463,96261.0,96260.0,1.22787762]
["bitfinex","BTCUSD",1734926783878,6.3e-07,96261.0,96260.0,1.22787762]
["bitfinex","BTCUSD",1734926784079,6.3e-07,96261.0,96260.0,0.81571862]
["bitfinex","BTCUSD",1734926784285,0.001,96262.0,96261.0,3.337727]
["bitfinex","BTCUSD",1734926784558,0.001,96262.0,96261.0,3.1855809]
["bitfinex","BTCUSD",1734926784775,0.001,96262.0,96261.0,2.8855809]
["bitfinex","BTCUSD",1734926785386,0.001,96262.0,96261.0,2.8739299]
["bitfinex","BTCUSD",1734926785539,0.001,96262.0,96261.0,1.2580384]
["bitfinex","BTCUSD",1734926786150,0.1228704,96300.0,96299.0,0.25]
["bitfinex","BTCUSD",1734926786532,8.56e-05,96319.0,96312.0,0.25]
["bitfinex","BTCUSD",1734926786741,8.56e-05,96319.0,96312.0,0.3513084]
["bitfinex","BTCUSD",1734926786953,8.56e-05,96319.0,96312.0,0.59814537]
["bitfinex","BTCUSD",1734926787176,8.56e-05,96319.0,96312.0,0.86409258]
["bitfinex","BTCUSD",1734926787377,0.0001,96329.0,96323.0,0.557634]
["bitfinex","BTCUSD",1734926787582,0.0001,96329.0,96323.0,0.6589424]
["bitfinex","BTCUSD",1734926787734,0.0001,96329.0,96323.0,0.5589424]
["bitfinex","BTCUSD",1734926788412,0.0001,96329.0,96323.0,0.5733428]
["bitfinex","BTCUSD",1734926788805,0.0001,96329.0,96323.0,0.5753428]
["bitfinex","BTCUSD",1734926789120,0.0078712,96333.0,96331.0,0.207617]
["bitfinex","BTCUSD",1734926789332,0.0078712,96333.0,96332.0,0.10234627]
["bitfinex","BTCUSD",1734926789531,0.0876712,96333.0,96332.0,0.10234627]
["bitfinex","BTCUSD",1734926789889,0.0078712,96333.0,96332.0,0.1013084]
["bitfinex","BTCUSD",1734926790029,0.0078712,96333.0,96332.0,0.10234636]
["bitfinex","BTCUSD",1734926791454,0.0078712,96333.0,96332.0,0.10734636]
["bitfinex","BTCUSD",1734926791861,0.0078712,96333.0,96332.0,0.10234636]
["bitfinex","BTCUSD",1734926792063,0.0078712,96333.0,96332.0,0.10334636]
["bitfinex","BTCUSD",1734926792492,0.0074712,96333.0,96332.0,0.10334636]
["bitfinex","BTCUSD",1734926793329,0.0073712,96333.0,96332.0,0.10334636]
["bitfinex","BTCUSD",1734926793597,0.0073712,96333.0,96332.0,0.35234636]
["bitfinex","BTCUSD",1734926793834,0.0073712,96333.0,96332.0,0.3513084]
["bitfinex","BTCUSD",1734926796236,0.0073712,96333.0,96332.0,0.3512084]
["bitfinex","BTCUSD",1734926796437,0.0073712,96333.0,96332.0,0.2012084]
["bitfinex","BTCUSD",1734926796653,0.0073712,96333.0,96332.0,0.35224627]
["bitfinex","BTCUSD",1734926796893,0.0073712,96333.0,96332.0,0.3512084]
["bitfinex","BTCUSD",1734926798343,0.0073712,96333.0,96332.0,0.7336964]
["bitfinex","BTCUSD",1734926798559,0.0073712,96333.0,96332.0,0.8336964]
["bitfinex","BTCUSD",1734926799731,0.0118712,96333.0,96332.0,0.8336964]
["bitfinex","BTCUSD",1734926799876,0.0118712,96333.0,96332.0,0.8566964]
["bitfinex","BTCUSD",1734926801377,8.56e-05,96346.0,96342.0,0.307593]
["bitfinex","BTCUSD",1734926801581,8.56e-05,96346.0,96342.0,0.5589014]
["bitfinex","BTCUSD",1734926802396,8.56e-05,96346.0,96342.0,0.5819014]
["bitfinex","BTCUSD",1734926802619,8.56e-05,96346.0,96342.0,0.58243532]
["bitfinex","BTCUSD",1734926802951,8.56e-05,96346.0,96342.0,0.60296303]
["bitfinex","BTCUSD",1734926803597,8.56e-05,96346.0,96342.0,0.61661456]
["bitfinex","BTCUSD",1734926806031,7.4e-07,96346.0,96345.0,0.023]
["bitfinex","BTCUSD",1734926806236,7.4e-07,96346.0,96345.0,0.37534595]
["bitfinex","BTCUSD",1734926806524,7.4e-07,96346.0,96345.0,0.3743084]
["bitfinex","BTCUSD",1734926806931,7.4e-07,96346.0,96345.0,0.2743084]
["bitfinex","BTCUSD",1734926807101,7.4e-07,96346.0,96345.0,0.3743084]
["bitfinex","BTCUSD",1734926807619,7.4e-07,96346.0,96345.0,0.4743084]
["bitfinex","BTCUSD",1734926807761,3e-05,96353.0,96352.0,0.3]
["bitfinex","BTCUSD",1734926807960,3e-05,96353.0,96352.0,0.4743084]
["bitfinex","BTCUSD",1734926808174,0.0001,96369.0,96355.0,0.173]
["bitfinex","BTCUSD",1734926808381,0.0001,96369.0,96357.0,0.2743084]
["bitfinex","BTCUSD",1734926808587,0.0001,96369.0,96357.0,0.9603664]
["bitfinex","BTCUSD",1734926808760,0.0001,96369.0,96357.0,1.0994674]
["bitfinex","BTCUSD",1734926809373,0.0001,96369.0,96357.0,1.12073031]
["bitfinex","BTCUSD",1734926810290,0.0001,96369.0,96357.0,1.02073031]
["bitfinex","BTCUSD",1734926810505,0.0001,96369.0,96357.0,0.52576131]
["bitfinex","BTCUSD",1734926811868,0.0001,96369.0,96367.0,0.1]
["bitfinex","BTCUSD",1734926812076,0.0001,96369.0,96367.0,0.5588474]
["bitfinex","BTCUSD",1734926813369,0.00792566,96368.0,96367.0,0.5588474]
["bitfinex","BTCUSD",1734926816501,0.00792566,96368.0,96367.0,0.57257481]
["bitfinex","BTCUSD",1734926817772,0.00792566,96368.0,96367.0,0.68604981]
["bitfinex","BTCUSD",1734926817984,0.00792566,96368.0,96367.0,0.57257481]
["bitfinex","BTCUSD",1734926819367,0.00792566,96368.0,96367.0,0.61408381]
["bitfinex","BTCUSD",1734926820976,0.004,96400.0,96396.0,0.207477]
["bitfinex","BTCUSD",1734926821160,0.01,96415.0,96405.0,0.207458]
["bitfinex","BTCUSD",1734926821361,0.01,96415.0,96405.0,0.5186501]
["bitfinex","BTCUSD",1734926821570,0.01,96415.0,96405.0,0.50257947]
["bitfinex","BTCUSD",1734926821998,0.01,96415.0,96405.0,0.47957947]
["bitfinex","BTCUSD",1734926822202,0.01,96415.0,96405.0,0.49358197]
["bitfinex","BTCUSD",1734926822563,0.01,96415.0,96405.0,0.3227689]
["bitfinex","BTCUSD",1734926822772,0.01,96415.0,96405.0,0.3237689]
["bitfinex","BTCUSD",1734926822974,0.01,96415.0,96405.0,0.3227689]
["bitfinex","BTCUSD",1734926825593,0.01,96415.0,96405.0,0.3237689]
["bitfinex","BTCUSD",1734926825793,0.01,96415.0,96405.0,0.3227689]
["bitfinex","BTCUSD",1734926826204,0.01,96415.0,96405.0,0.3237689]
["bitfinex","BTCUSD",1734926826447,0.01,96415.0,96405.0,0.3227689]
["bitfinex","BTCUSD",1734926827945,0.207443,96412.0,96405.0,0.0140025]
["bitfinex","BTCUSD",1734926828147,0.12665228,96406.0,96390.0,0.01276102]
["bitfinex","BTCUSD",1734926828374,0.0765,96390.0,96389.0,0.00053481]
["bitfinex","BTCUSD",1734926829645,0.0765,96390.0,96367.0,0.041509]
["bitfinex","BTCUSD",1734926829646,0.290737,96368.0,96367.0,0.041509]
["bitfinex","BTCUSD",1734926829849,0.0832,96368.0,96358.0,0.00103766]
["bitfinex","BTCUSD",1734926830107,0.0832,96368.0,96367.0,0.00053537]
["bitfinex","BTCUSD",1734926830496,0.08569218,96368.0,96367.0,0.00053537]
["bitfinex","BTCUSD",1734926831368,0.00249218,96368.0,96367.0,0.10184377]
["bitfinex","BTCUSD",1734926831590,0.00249218,96368.0,96367.0,0.10288124]
["bitfinex","BTCUSD",1734926831821,0.0759,96379.0,96369.0,0.207535]
["bitfinex","BTCUSD",1734926832098,0.0759,96379.0,96376.0,0.207518]
["bitfinex","BTCUSD",1734926832295,0.0759,96379.0,96376.0,0.3088264]
["bitfinex","BTCUSD",1734926833069,0.0769,96379.0,96376.0,0.3088264]
["bitfinex","BTCUSD",1734926833479,0.0769,96379.0,96376.0,0.004]
["bitfinex","BTCUSD",1734926833652,0.0769,96379.0,96377.0,0.20855555]
["bitfinex","BTCUSD",1734926833852,0.001,96379.0,96378.0,0.1013084]
["bitfinex","BTCUSD",1734926834086,0.001,96379.0,96378.0,0.1023458]
["bitfinex","BTCUSD",1734926834480,0.001,96379.0,96378.0,0.2523458]
["bitfinex","BTCUSD",1734926834728,0.001,96379.0,96378.0,0.2513084]
["bitfinex","BTCUSD",1734926834947,0.0833,96396.0,96387.0,0.207495]
["bitfinex","BTCUSD",1734926835711,0.0833,96396.0,96380.0,0.15]
["bitfinex","BTCUSD",1734926835914,0.207479,96395.0,96381.0,0.10234578]
["bitfinex","BTCUSD",1734926836121,0.0833,96396.0,96382.0,0.207507]
["bitfinex","BTCUSD",1734926836324,0.0833,96396.0,96383.0,0.00103738]
["bitfinex","BTCUSD",1734926836551,0.0843,96396.0,96387.0,0.009]
["bitfinex","BTCUSD",1734926836932,0.0843,96396.0,96383.0,0.00103738]
["bitfinex","BTCUSD",1734926836933,0.0833,96396.0,96394.0,0.20748]
["bitfinex","BTCUSD",1734926837120,0.0833,96396.0,96391.0,0.207487]
["bitfinex","BTCUSD",1734926837549,0.0833,96396.0,96382.0,0.1013084]
["bitfinex","BTCUSD",1734926837701,0.0833,96396.0,96383.0,0.00103738]
["bitfinex","BTCUSD",1734926838379,0.0833,96396.0,96393.0,0.207483]
["bitfinex","BTCUSD",1734926838539,0.0783,96396.0,96386.0,0.207497]
["bitfinex","BTCUSD",1734926838882,0.0803,96396.0,96380.0,0.207511]
["bitfinex","BTCUSD",1734926839091,0.00081228,96395.0,96381.0,0.0010374]
["bitfinex","BTCUSD",1734926839295,0.00081228,96395.0,96383.0,0.003]
["bitfinex","BTCUSD",1734926839502,0.0783,96396.0,96384.0,0.415006]
["bitfinex","BTCUSD",1734926839741,0.0783,96396.0,96384.0,0.207503]
["bitfinex","BTCUSD",1734926839942,0.0783,96396.0,96386.0,0.002]
["bitfinex","BTCUSD",1734926839943,0.285779,96396.0,96386.0,0.002]
["bitfinex","BTCUSD",1734926840156,0.00081228,96395.0,96386.0,0.002]
["bitfinex","BTCUSD",1734926841001,0.207483,96393.0,96386.0,0.002]
["bitfinex","BTCUSD",1734926841209,0.285777,96396.0,96379.0,0.01286607]
["bitfinex","BTCUSD",1734926841411,0.207481,96394.0,96381.0,0.207507]
["bitfinex","BTCUSD",1734926841845,0.207481,96394.0,96375.0,0.207522]
["bitfinex","BTCUSD",1734926842077,0.285777,96396.0,96375.0,0.415044]
["bitfinex","BTCUSD",1734926842311,0.00081228,96395.0,96375.0,0.415044]
["bitfinex","BTCUSD",1734926842806,0.207481,96394.0,96381.0,0.001]
["bitfinex","BTCUSD",1734926843055,0.207494,96389.0,96381.0,0.001]
["bitfinex","BTCUSD",1734926843301,0.207494,96389.0,96375.0,0.22045235]
["bitfinex","BTCUSD",1734926843717,0.00562863,96388.0,96375.0,0.22045235]
["bitfinex","BTCUSD",1734926843973,0.00562863,96388.0,96358.0,0.041518]
["bitfinex","BTCUSD",1734926844211,0.1790084,96387.0,96360.0,0.00103765]
["bitfinex","BTCUSD",1734926844329,0.207516,96378.0,96360.0,0.00103765]
["bitfinex","BTCUSD",1734926844551,0.20752,96376.0,96360.0,0.00103765]
["bitfinex","BTCUSD",1734926844759,0.20752,96376.0,96363.0,0.01280173]
["bitfinex","BTCUSD",1734926844760,0.00081228,96375.0,96363.0,0.01280173]
["bitfinex","BTCUSD",1734926845123,0.3865044,96387.0,96368.0,0.207537]
["bitfinex","BTCUSD",1734926845124,0.207503,96384.0,96368.0,0.207537]
["bitfinex","BTCUSD",1734926845267,0.00224428,96374.0,96370.0,0.207531]
["bitfinex","BTCUSD",1734926845486,0.0777,96387.0,96371.0,0.10234585]
["bitfinex","BTCUSD",1734926845657,0.207499,96386.0,96372.0,0.207529]
["bitfinex","BTCUSD",1734926845858,0.002,96375.0,96372.0,0.1013084]
["bitfinex","BTCUSD",1734926846070,0.002,96375.0,96367.0,0.00170617]
["bitfinex","BTCUSD",1734926846278,0.00081228,96380.0,96367.0,0.00070617]
["bitfinex","BTCUSD",1734926846477,0.00081228,96380.0,96370.0,0.006]
["bitfinex","BTCUSD",1734926846478,0.002563,96374.0,96370.0,0.006]
["bitfinex","BTCUSD",1734926846688,0.207518,96377.0,96370.0,0.006]
["bitfinex","BTCUSD",1734926846888,0.002538,96373.0,96370.0,0.006]
["bitfinex","BTCUSD",1734926847111,0.00081228,96376.0,96370.0,0.006]
["bitfinex","BTCUSD",1734926847357,0.002538,96372.0,96370.0,0.006]
["bitfinex","BTCUSD",1734926847603,0.00081228,96374.0,96370.0,0.006]
["bitfinex","BTCUSD",1734926847820,0.002538,96371.0,96367.0,0.00070617]
["bitfinex","BTCUSD",1734926848035,0.207527,96373.0,96372.0,0.004]
["bitfinex","BTCUSD",1734926848208,0.0777,96387.0,96372.0,0.004]
["bitfinex","BTCUSD",1734926848444,0.0777,96387.0,96368.0,0.207536]
["bitfinex","BTCUSD",1734926848621,0.00081228,96386.0,96370.0,0.009]
["bitfinex","BTCUSD",1734926848820,0.001,96372.0,96370.0,0.009]
["bitfinex","BTCUSD",1734926849022,0.207484,96393.0,96372.0,0.15]
["bitfinex","BTCUSD",1734926849236,0.00081228,96392.0,96372.0,0.01003752]
["bitfinex","BTCUSD",1734926849437,0.001,96373.0,96372.0,0.01003752]
["bitfinex","BTCUSD",1734926849584,0.00081228,96392.0,96372.0,0.00103752]
["bitfinex","BTCUSD",1734926850214,0.00254182,96391.0,96379.0,0.207512]
["bitfinex","BTCUSD",1734926850420,0.00254182,96391.0,96373.0,0.207526]
["bitfinex","BTCUSD",1734926850618,0.20749,96390.0,96373.0,0.207526]
["bitfinex","BTCUSD",1734926850843,0.20749,96390.0,96370.0,0.0001708]
["bitfinex","BTCUSD",1734926850844,0.00561956,96389.0,96370.0,0.0001708]
["bitfinex","BTCUSD",1734926851050,0.00561956,96389.0,96374.0,0.207522]
["bitfinex","BTCUSD",1734926851372,0.00081228,96389.0,96374.0,0.207522]
["bitfinex","BTCUSD",1734926851576,0.207494,96388.0,96374.0,0.207522]
["bitfinex","BTCUSD",1734926851818,0.00081228,96387.0,96370.0,0.0001708]
["bitfinex","BTCUSD",1734926852033,0.00334757,96387.0,96371.0,0.207531]
["bitfinex","BTCUSD",1734926852248,0.207499,96386.0,96372.0,0.00103753]
["bitfinex","BTCUSD",1734926852513,0.207494,96388.0,96373.0,0.207527]
["bitfinex","BTCUSD",1734926852691,0.00081228,96387.0,96373.0,0.207527]
["bitfinex","BTCUSD",1734926852848,0.207492,96389.0,96373.0,0.207527]
["bitfinex","BTCUSD",1734926853053,0.00081228,96388.0,96373.0,0.207527]
["bitfinex","BTCUSD",1734926853805,0.00081228,96390.0,96373.0,0.207527]
["bitfinex","BTCUSD",1734926854009,0.00081228,96389.0,96373.0,0.207527]
["bitfinex","BTCUSD",1734926854145,0.207494,96388.0,96373.0,0.207527]
["bitfinex","BTCUSD",1734926854345,0.00081228,96387.0,96373.0,0.207527]
["bitfinex","BTCUSD",1734926854643,0.00081228,96387.0,96370.0,0.0001708]
["bitfinex","BTCUSD",1734926854801,0.00081228,96389.0,96370.0,0.0001708]
["bitfinex","BTCUSD",1734926855029,0.207499,96386.0,96370.0,0.0001708]
["bitfinex","BTCUSD",1734926855236,0.00081228,96385.0,96370.0,0.0001708]
["bitfinex","BTCUSD",1734926855440,0.207496,96387.0,96371.0,0.207531]
["bitfinex","BTCUSD",1734926855763,0.207501,96385.0,96370.0,0.0001708]
["bitfinex","BTCUSD",1734926855972,0.00081228,96384.0,96370.0,0.0001708]
["bitfinex","BTCUSD",1734926856578,0.207505,96383.0,96370.0,0.0001708]
["bitfinex","BTCUSD",1734926856809,0.00081228,96382.0,96370.0,0.0001708]
["bitfinex","BTCUSD",1734926857362,0.207509,96381.0,96370.0,0.0001708]
["bitfinex","BTCUSD",1734926857572,0.00081228,96380.0,96370.0,0.0001708]
["bitfinex","BTCUSD",1734926857766,0.20831928,96382.0,96370.0,0.0001708]
["bitfinex","BTCUSD",1734926857970,0.0778,96373.0,96370.0,0.0001708]
["bitfinex","BTCUSD",1734926858199,0.30964968,96372.0,96370.0,0.0001708]
["bitfinex","BTCUSD",1734926858673,0.1,96371.0,96370.0,0.0001708]
["bitfinex","BTCUSD",1734926858812,0.20212068,96371.0,96370.0,0.0001708]
["bitfinex","BTCUSD",1734926859568,0.20212068,96371.0,96370.0,0.0091708]
["bitfinex","BTCUSD",1734926859716,0.20212068,96371.0,96370.0,0.0001708]
["bitfinex","BTCUSD",1734926860144,0.20212068,96371.0,96370.0,0.0091708]
["bitfinex","BTCUSD",1734926860705,0.28332068,96371.0,96370.0,0.0091708]
["bitfinex","BTCUSD",1734926860953,0.2825084,96371.0,96370.0,0.0091708]
["bitfinex","BTCUSD",1734926863112,0.207621,96329.0,96325.0,0.13584262]
["bitfinex","BTCUSD",1734926863327,0.207621,96329.0,96327.0,0.09109721]
["bitfinex","BTCUSD",1734926863537,0.207621,96329.0,96327.0,0.00053547]
["bitfinex","BTCUSD",1734926863768,0.00129767,96328.0,96327.0,0.00053547]
["bitfinex","BTCUSD",1734926864621,0.10260607,96328.0,96327.0,0.00053547]
["bitfinex","BTCUSD",1734926864834,0.20260607,96328.0,96327.0,0.00053547]
["bitfinex","BTCUSD",1734926865167,0.20260607,96328.0,96327.0,0.00153547]
["bitfinex","BTCUSD",1734926865571,0.20260607,96328.0,96327.0,0.00053547]
["bitfinex","BTCUSD",1734926865802,0.20360607,96328.0,96327.0,0.00953547]
["bitfinex","BTCUSD",1734926866197,0.20260607,96328.0,96327.0,0.00053547]
["bitfinex","BTCUSD",1734926866398,0.20760607,96328.0,96327.0,0.00053547]
["bitfinex","BTCUSD",1734926866601,0.2063084,96328.0,96327.0,0.00053547]
["bitfinex","BTCUSD",1734926868089,0.2073084,96328.0,96327.0,0.00853547]
["bitfinex","BTCUSD",1734926869982,0.2866084,96328.0,96327.0,0.00853547]
["bitfinex","BTCUSD",1734926870110,0.0853,96328.0,96327.0,0.00853547]
["bitfinex","BTCUSD",1734926870306,0.006,96328.0,96327.0,0.00853547]
["bitfinex","BTCUSD",1734926870509,0.006,96328.0,96327.0,0.10984387]
["bitfinex","BTCUSD",1734926870973,0.006,96328.0,96327.0,0.00853547]
["bitfinex","BTCUSD",1734926871877,0.00129758,96347.0,96327.0,0.00053547]
["bitfinex","BTCUSD",1734926872197,0.20888257,96346.0,96328.0,0.207623]
["bitfinex","BTCUSD",1734926872649,0.00129757,96346.0,96328.0,0.207623]
["bitfinex","BTCUSD",1734926872863,0.207587,96345.0,96328.0,0.207623]
["bitfinex","BTCUSD",1734926873089,0.00129757,96344.0,96328.0,0.207623]
["bitfinex","BTCUSD",1734926873287,0.207583,96347.0,96328.0,0.207623]
["bitfinex","BTCUSD",1734926873463,0.00129757,96346.0,96328.0,0.207623]
["bitfinex","BTCUSD",1734926873678,0.00129757,96346.0,96327.0,0.00070627]
["bitfinex","BTCUSD",1734926874244,0.207587,96345.0,96328.0,0.207623]
["bitfinex","BTCUSD",1734926874462,0.00129757,96344.0,96328.0,0.207623]
["bitfinex","BTCUSD",1734926875519,0.00129757,96343.0,96328.0,0.207623]
["bitfinex","BTCUSD",1734926875727,0.00129757,96346.0,96328.0,0.207623]
["bitfinex","BTCUSD",1734926876256,0.207587,96345.0,96328.0,0.207623]
["bitfinex","BTCUSD",1734926876462,0.00129758,96344.0,96328.0,0.207623]
["bitfinex","BTCUSD",1734926877247,0.00129758,96344.0,96327.0,0.00070627]
["bitfinex","BTCUSD",1734926877640,0.1013084,96344.0,96327.0,0.00070627]
["bitfinex","BTCUSD",1734926877805,0.00429765,96343.0,96327.0,0.00070627]
["bitfinex","BTCUSD",1734926877939,0.207607,96336.0,96327.0,0.00070627]
["bitfinex","BTCUSD",1734926878147,0.00129769,96335.0,96327.0,0.00070627]
["bitfinex","BTCUSD",1734926878559,0.207611,96334.0,96327.0,0.00070627]
["bitfinex","BTCUSD",1734926878760,0.00129772,96333.0,96327.0,0.00070627]
["bitfinex","BTCUSD",1734926879170,0.207615,96332.0,96327.0,0.00070627]
["bitfinex","BTCUSD",1734926879373,0.00129772,96331.0,96327.0,0.00070627]
["bitfinex","BTCUSD",1734926880891,0.1013084,96330.0,96327.0,0.00170627]
["bitfinex","BTCUSD",1734926881133,0.00129783,96329.0,96327.0,0.00070627]
["bitfinex","BTCUSD",1734926881613,0.00129783,96329.0,96327.0,0.00970627]
["bitfinex","BTCUSD",1734926881850,0.00129783,96329.0,96327.0,0.00070627]
["bitfinex","BTCUSD",1734926881851,0.207623,96328.0,96327.0,0.00070627]
["bitfinex","BTCUSD",1734926882082,0.207623,96328.0,96327.0,0.00970627]
["bitfinex","BTCUSD",1734926882311,0.1013084,96330.0,96327.0,0.00070627]
["bitfinex","BTCUSD",1734926882548,0.00129783,96329.0,96327.0,0.00070627]
["bitfinex","BTCUSD",1734926882791,0.00229783,96329.0,96327.0,0.00970627]
["bitfinex","BTCUSD",1734926883438,0.001,96329.0,96327.0,0.09070627]
["bitfinex","BTCUSD",1734926883678,0.001,96329.0,96328.0,0.207623]
["bitfinex","BTCUSD",1734926884432,0.207555,96360.0,96328.0,0.207623]
["bitfinex","BTCUSD",1734926884433,0.1,96364.0,96328.0,0.3089314]
["bitfinex","BTCUSD",1734926884682,0.10260583,96361.0,96329.0,0.102053]
["bitfinex","BTCUSD",1734926885125,0.207555,96360.0,96345.0,0.207585]
["bitfinex","BTCUSD",1734926885330,0.00129742,96359.0,96329.0,0.1013084]
["bitfinex","BTCUSD",1734926885560,0.00129743,96358.0,96346.0,0.207585]
["bitfinex","BTCUSD",1734926886478,0.00138292,96359.0,96346.0,0.207585]
["bitfinex","BTCUSD",1734926886697,0.00129742,96357.0,96346.0,0.207585]
["bitfinex","BTCUSD",1734926887639,0.00129742,96356.0,96346.0,0.207585]
["bitfinex","BTCUSD",1734926887891,0.00138292,96359.0,96346.0,0.207585]
["bitfinex","BTCUSD",1734926888499,0.00138292,96359.0,96345.0,0.01226554]
["bitfinex","BTCUSD",1734926888708,0.00138292,96359.0,96346.0,0.009]
["bitfinex","BTCUSD",1734926888909,0.207563,96357.0,96346.0,0.009]
["bitfinex","BTCUSD",1734926889082,0.31016889,96356.0,96329.0,0.207621]
["bitfinex","BTCUSD",1734926889290,0.31016889,96356.0,96346.0,0.008]
["bitfinex","BTCUSD",1734926889638,0.10260589,96356.0,96346.0,0.008]
["bitfinex","BTCUSD",1734926889987,0.207565,96355.0,96346.0,0.008]
["bitfinex","BTCUSD",1734926890193,0.20757,96353.0,96336.0,0.207605]
["bitfinex","BTCUSD",1734926890403,0.20759,96344.0,96329.0,0.01213744]
["bitfinex","BTCUSD",1734926890604,0.415214,96336.0,96327.0,0.00070627]
["bitfinex","BTCUSD",1734926890807,0.00129768,96335.0,96327.0,0.00070627]
["bitfinex","BTCUSD",1734926891005,0.00129776,96334.0,96327.0,0.00070627]
["bitfinex","BTCUSD",1734926891439,0.0012977,96343.0,96330.0,0.207617]
["bitfinex","BTCUSD",1734926891607,0.10260592,96342.0,96327.0,0.00070627]
["bitfinex","BTCUSD",1734926891813,0.207596,96341.0,96327.0,0.00070627]
["bitfinex","BTCUSD",1734926892186,0.2076,96339.0,96327.0,0.00970627]
["bitfinex","BTCUSD",1734926892366,0.00129769,96338.0,96327.0,0.00070627]
["bitfinex","BTCUSD",1734926892521,0.00129769,96337.0,96327.0,0.00070627]
["bitfinex","BTCUSD",1734926892722,0.00129769,96337.0,96330.0,0.008]
["bitfinex","BTCUSD",1734926892952,0.00129769,96337.0,96327.0,0.00070627]
["bitfinex","BTCUSD",1734926893159,0.00129769,96337.0,96327.0,0.00970627]
["bitfinex","BTCUSD",1734926893556,0.00129769,96336.0,96327.0,0.00970627]
["bitfinex","BTCUSD",1734926893744,0.207602,96338.0,96327.0,0.00970627]
["bitfinex","BTCUSD",1734926893941,0.207606,96336.0,96327.0,0.00970627]
["bitfinex","BTCUSD",1734926894145,0.39321508,96335.0,96327.0,0.00970627]
["bitfinex","BTCUSD",1734926894555,0.207623,96329.0,96327.0,0.00970627]
["bitfinex","BTCUSD",1734926894762,0.10260617,96328.0,96327.0,0.00970627]
["bitfinex","BTCUSD",1734926894972,0.35419019,96328.0,96327.0,0.00070627]
["bitfinex","BTCUSD",1734926895190,0.3828084,96328.0,96327.0,0.00070627]
["bitfinex","BTCUSD",1734926896046,0.3828084,96328.0,96327.0,0.00970627]
["bitfinex","BTCUSD",1734926896242,0.3828084,96328.0,96327.0,0.00070627]
["bitfinex","BTCUSD",1734926896451,0.3828084,96328.0,96327.0,0.00870627]
["bitfinex","BTCUSD",1734926896900,0.3828084,96328.0,96327.0,0.00070627]
["bitfinex","BTCUSD",1734926897545,0.3828084,96328.0,96288.0,0.207709]
["bitfinex","BTCUSD",1734926897546,0.1,96307.0,96288.0,0.01186199]
["bitfinex","BTCUSD",1734926897910,0.1,96302.0,96288.0,0.012398]
["bitfinex","BTCUSD",1734926898140,0.207687,96299.0,96288.0,0.012398]
["bitfinex","BTCUSD",1734926898349,0.20769,96297.0,96288.0,0.012398]
["bitfinex","BTCUSD",1734926898520,0.207695,96295.0,96288.0,0.012398]
["bitfinex","BTCUSD",1734926898757,0.00129828,96294.0,96288.0,0.00053601]
["bitfinex","BTCUSD",1734926898962,0.00129828,96294.0,96288.0,0.00653601]
["bitfinex","BTCUSD",1734926899161,0.00129828,96294.0,96288.0,0.00053601]
["bitfinex","BTCUSD",1734926899573,0.00129828,96294.0,96288.0,0.00953601]
["bitfinex","BTCUSD",1734926899777,0.00129828,96293.0,96288.0,0.00053601]
["bitfinex","BTCUSD",1734926900179,0.00129828,96293.0,96288.0,0.00953601]
["bitfinex","BTCUSD",1734926900811,0.00129828,96292.0,96288.0,0.00953601]
["bitfinex","BTCUSD",1734926901017,0.00129828,96296.0,96288.0,0.00953601]
["bitfinex","BTCUSD",1734926901424,0.00129828,96296.0,96288.0,0.00053601]
["bitfinex","BTCUSD",1734926901627,0.00129828,96296.0,96288.0,0.00953601]
["bitfinex","BTCUSD",1734926901829,0.00129828,96296.0,96288.0,0.00053601]
["bitfinex","BTCUSD",1734926902240,0.00129828,96296.0,96288.0,0.00953601]
["bitfinex","BTCUSD",1734926903074,0.00129828,96296.0,96288.0,0.00053601]
["bitfinex","BTCUSD",1734926903280,0.00129828,96296.0,96288.0,0.00953601]
["bitfinex","BTCUSD",1734926904216,0.207695,96295.0,96288.0,0.00953601]
["bitfinex","BTCUSD",1734926904444,0.00129828,96294.0,96288.0,0.00953601]
["bitfinex","BTCUSD",1734926904697,0.207699,96293.0,96288.0,0.00953601]
["bitfinex","BTCUSD",1734926904920,0.207703,96291.0,96288.0,0.00953601]
["bitfinex","BTCUSD",1734926905150,0.207708,96289.0,96288.0,0.00053601]
["bitfinex","BTCUSD",1734926905361,0.3090164,96289.0,96288.0,0.00053601]
["bitfinex","BTCUSD",1734926905611,0.3090164,96289.0,96288.0,0.00953601]
["bitfinex","BTCUSD",1734926906230,0.3090164,96289.0,96288.0,0.00053601]
["bitfinex","BTCUSD",1734926906401,0.3090164,96289.0,96288.0,0.00953601]
["bitfinex","BTCUSD",1734926906761,0.3090164,96289.0,96288.0,0.00053601]
["bitfinex","BTCUSD",1734926907171,0.01173426,96299.0,96288.0,0.00053601]
["bitfinex","BTCUSD",1734926907438,0.10260672,96298.0,96288.0,0.00053601]
["bitfinex","BTCUSD",1734926907657,0.20769,96297.0,96288.0,0.00053601]
["bitfinex","BTCUSD",1734926907859,0.10260671,96296.0,96288.0,0.00053601]
["bitfinex","BTCUSD",1734926908270,0.207695,96295.0,96288.0,0.00953601]
["bitfinex","BTCUSD",1734926908492,0.207699,96293.0,96288.0,0.00053601]
["bitfinex","BTCUSD",1734926908698,0.00129834,96292.0,96288.0,0.00953601]
["bitfinex","BTCUSD",1734926909129,0.1,96317.0,96288.0,0.00053601]
["bitfinex","BTCUSD",1734926909339,0.10260647,96316.0,96289.0,0.0494]
["bitfinex","BTCUSD",1734926909546,0.1013084,96316.0,96290.0,0.207705]
["bitfinex","BTCUSD",1734926909765,0.00129803,96315.0,96301.0,0.20768]
["bitfinex","BTCUSD",1734926909972,0.00129803,96315.0,96289.0,0.207708]
["bitfinex","BTCUSD",1734926909973,0.12428753,96310.0,96289.0,0.207708]
["bitfinex","BTCUSD",1734926910186,0.207667,96308.0,96289.0,0.207708]
["bitfinex","BTCUSD",1734926910400,0.1026066,96307.0,96288.0,0.00953601]
["bitfinex","BTCUSD",1734926910614,0.00129812,96306.0,96302.0,0.207679]
["bitfinex","BTCUSD",1734926910819,0.00129801,96315.0,96302.0,0.207679]
["bitfinex","BTCUSD",1734926911036,0.00129801,96314.0,96307.0,0.207667]
["bitfinex","BTCUSD",1734926911246,0.00129797,96319.0,96307.0,0.207667]
["bitfinex","BTCUSD",1734926911448,0.12428753,96320.0,96303.0,0.207677]
["bitfinex","BTCUSD",1734926911449,0.10260637,96318.0,96303.0,0.207677]
["bitfinex","BTCUSD",1734926914818,0.10260637,96318.0,96302.0,0.207679]
["bitfinex","BTCUSD",1734926915364,0.10260637,96318.0,96302.0,0.415358]
["bitfinex","BTCUSD",1734926915895,0.10260637,96318.0,96302.0,0.207679]
["bitfinex","BTCUSD",1734926916121,0.207647,96317.0,96302.0,0.207679]
["bitfinex","BTCUSD",1734926916323,0.415304,96315.0,96297.0,0.01205021]
["bitfinex","BTCUSD",1734926916529,0.12428753,96312.0,96288.0,0.20841521]
["bitfinex","BTCUSD",1734926916737,0.31026651,96311.0,96288.0,0.20841521]
["bitfinex","BTCUSD",1734926917117,0.207675,96305.0,96288.0,0.20841521]
["bitfinex","BTCUSD",1734926917345,0.00129815,96304.0,96288.0,0.20841521]
["bitfinex","BTCUSD",1734926917557,0.207677,96303.0,96288.0,0.20841521]
["bitfinex","BTCUSD",1734926917700,0.20769,96298.0,96288.0,0.00070721]
["bitfinex","BTCUSD",1734926917904,0.00129821,96297.0,96288.0,0.00070721]
["bitfinex","BTCUSD",1734926918314,0.00129821,96297.0,96288.0,0.00770721]
["bitfinex","BTCUSD",1734926918510,0.207682,96301.0,96288.0,0.00770721]
["bitfinex","BTCUSD",1734926918716,0.10260665,96300.0,96288.0,0.00770721]
["bitfinex","BTCUSD",1734926919218,0.10260665,96300.0,96288.0,0.00070721]
["bitfinex","BTCUSD",1734926921347,0.207686,96299.0,96288.0,0.00070721]
["bitfinex","BTCUSD",1734926921549,0.00129825,96298.0,96288.0,0.00070721]
["bitfinex","BTCUSD",1734926921777,0.20769,96297.0,96288.0,0.00070721]
["bitfinex","BTCUSD",1734926921951,0.00129825,96296.0,96288.0,0.00070721]
["bitfinex","BTCUSD",1734926922953,0.00129825,96295.0,96288.0,0.00070721]
["bitfinex","BTCUSD",1734926923177,0.00129825,96298.0,96288.0,0.00070721]
["bitfinex","BTCUSD",1734926923785,0.01204661,96309.0,96288.0,0.00070721]
["bitfinex","BTCUSD",1734926923786,0.1,96323.0,96288.0,0.00070721]
["bitfinex","BTCUSD",1734926923995,8.56e-05,96327.0,96309.0,0.207663]
["bitfinex","BTCUSD",1734926923996,0.10260645,96321.0,96309.0,0.207663]
["bitfinex","BTCUSD",1734926924398,0.10260645,96321.0,96309.0,0.415327]
["bitfinex","BTCUSD",1734926925006,0.10260645,96321.0,96309.0,0.207663]
["bitfinex","BTCUSD",1734926925646,0.10260645,96321.0,96309.0,0.216663]
["bitfinex","BTCUSD",1734926927326,0.10260645,96321.0,96309.0,0.207663]
["bitfinex","BTCUSD",1734926928151,0.207643,96319.0,96307.0,0.01146478]
["bitfinex","BTCUSD",1734926928365,0.207643,96319.0,96290.0,0.256704]
["bitfinex","BTCUSD",1734926928366,0.207662,96311.0,96293.0,0.15]
["bitfinex","BTCUSD",1734926928567,0.00129805,96310.0,96294.0,0.207697]
["bitfinex","BTCUSD",1734926928909,0.207664,96309.0,96291.0,0.207703]
["bitfinex","BTCUSD",1734926929114,0.00129807,96308.0,96291.0,0.207703]
["bitfinex","BTCUSD",1734926929537,0.00129807,96308.0,96297.0,0.20769]
["bitfinex","BTCUSD",1734926930288,0.00129808,96307.0,96297.0,0.20769]
["bitfinex","BTCUSD",1734926930438,0.00129808,96310.0,96297.0,0.20769]
["bitfinex","BTCUSD",1734926930856,0.207681,96302.0,96290.0,0.01184491]
["bitfinex","BTCUSD",1734926931062,0.0012981,96301.0,96291.0,0.207703]
["bitfinex","BTCUSD",1734926931279,0.0012981,96308.0,96291.0,0.415406]
["bitfinex","BTCUSD",1734926931477,0.0012981,96308.0,96294.0,0.008]
["bitfinex","BTCUSD",1734926931923,0.207669,96307.0,96289.0,0.207708]
["bitfinex","BTCUSD",1734926932141,0.0012981,96306.0,96290.0,0.207705]
["bitfinex","BTCUSD",1734926932780,0.0012981,96306.0,96294.0,0.004]
["bitfinex","BTCUSD",1734926933007,0.0012981,96306.0,96290.0,0.207705]
["bitfinex","BTCUSD",1734926933267,0.0012981,96305.0,96290.0,0.207705]
["bitfinex","BTCUSD",1734926933473,0.0012981,96308.0,96290.0,0.207705]
["bitfinex","BTCUSD",1734926933683,0.207669,96307.0,96290.0,0.207705]
["bitfinex","BTCUSD",1734926933897,0.0012981,96306.0,96290.0,0.207705]
["bitfinex","BTCUSD",1734926934545,0.0012981,96306.0,96290.0,0.208705]
["bitfinex","BTCUSD",1734926935374,0.0012981,96306.0,96297.0,0.0001712]
["bitfinex","BTCUSD",1734926935583,0.207673,96305.0,96297.0,0.0001712]
["bitfinex","BTCUSD",1734926935789,0.0012981,96304.0,96297.0,0.0001712]
["bitfinex","BTCUSD",1734926936711,8.56e-05,96330.0,96297.0,0.0001712]
["bitfinex","BTCUSD",1734926936918,8.56e-05,96330.0,96300.0,0.12428753]
["bitfinex","BTCUSD",1734926936919,0.00138348,96327.0,96300.0,0.12428753]
["bitfinex","BTCUSD",1734926937124,8.56e-05,96327.0,96319.0,0.415284]
["bitfinex","BTCUSD",1734926937333,8.56e-05,96327.0,96324.0,0.207631]
["bitfinex","BTCUSD",1734926938363,8.56e-05,96327.0,96324.0,0.20816701]
["bitfinex","BTCUSD",1734926938585,8.56e-05,96327.0,96326.0,0.207628]
["bitfinex","BTCUSD",1734926939230,8.56e-05,96327.0,96326.0,0.6597064]
["bitfinex","BTCUSD",1734926939434,8.56e-05,96327.0,96326.0,0.7081064]
["bitfinex","BTCUSD",1734926940577,8.56e-05,96327.0,96326.0,0.5073364]
["bitfinex","BTCUSD",1734926943127,8.56e-05,96327.0,96324.0,0.01203918]
["bitfinex","BTCUSD",1734926943333,8.56e-05,96327.0,96324.0,0.00053601]
["bitfinex","BTCUSD",1734926943756,8.56e-05,96327.0,96325.0,0.20763]
["bitfinex","BTCUSD",1734926943963,8.56e-05,96327.0,96324.0,0.00053601]
["bitfinex","BTCUSD",1734926944771,8.56e-05,96327.0,96324.0,0.00153601]
["bitfinex","BTCUSD",1734926945141,8.56e-05,96327.0,96324.0,0.00053601]
["bitfinex","BTCUSD",1734926945339,8.56e-05,96327.0,96324.0,0.00153601]
["bitfinex","BTCUSD",1734926946527,8.56e-05,96327.0,96325.0,0.20763]
["bitfinex","BTCUSD",1734926946930,8.56e-05,96327.0,96326.0,0.25205314]
["bitfinex","BTCUSD",1734926947158,8.56e-05,96327.0,96326.0,0.8440394]
["bitfinex","BTCUSD",1734926947377,8.56e-05,96327.0,96326.0,0.8216904]
["bitfinex","BTCUSD",1734926947585,8.56e-05,96327.0,96326.0,0.8076904]
["bitfinex","BTCUSD",1734926947784,8.56e-05,96327.0,96326.0,0.7701864]
["bitfinex","BTCUSD",1734926948141,8.56e-05,96327.0,96326.0,0.7048684]
["bitfinex","BTCUSD",1734926948866,0.0050856,96327.0,96326.0,0.7048684]
["bitfinex","BTCUSD",1734926949072,0.005,96327.0,96326.0,0.7751684]
["bitfinex","BTCUSD",1734926949677,8.56e-05,96330.0,96327.0,0.15]
["bitfinex","BTCUSD",1734926949921,8.56e-05,96330.0,96327.0,1.4906797]
["bitfinex","BTCUSD",1734926950090,8.56e-05,96330.0,96327.0,1.4899354]
["bitfinex","BTCUSD",1734926950315,8.56e-05,96330.0,96327.0,1.4757354]
["bitfinex","BTCUSD",1734926950580,8.56e-05,96330.0,96327.0,1.2884124]
["bitfinex","BTCUSD",1734926950981,8.56e-05,96330.0,96327.0,1.3114124]
["bitfinex","BTCUSD",1734926951188,8.56e-05,96330.0,96327.0,1.3144124]
["bitfinex","BTCUSD",1734926951406,8.56e-05,96330.0,96327.0,1.3114124]
["bitfinex","BTCUSD",1734926951828,8.56e-05,96330.0,96327.0,1.3164124]
["bitfinex","BTCUSD",1734926952032,8.56e-05,96330.0,96327.0,1.3114124]
["bitfinex","BTCUSD",1734926952175,8.56e-05,96330.0,96327.0,0.4819344]
["bitfinex","BTCUSD",1734926952362,8.56e-05,96330.0,96327.0,0.7794394]
["bitfinex","BTCUSD",1734926953040,8.56e-05,96330.0,96327.0,0.4589344]
["bitfinex","BTCUSD",1734926953852,8.56e-05,96330.0,96327.0,0.4629344]
["bitfinex","BTCUSD",1734926954072,8.56e-05,96330.0,96327.0,0.4589344]
["bitfinex","BTCUSD",1734926954485,8.56e-05,96330.0,96327.0,0.4619344]
["bitfinex","BTCUSD",1734926954700,8.56e-05,96330.0,96327.0,0.4589344]
["bitfinex","BTCUSD",1734926956172,8.56e-05,96330.0,96327.0,0.357626]
["bitfinex","BTCUSD",1734926957006,0.0020856,96328.0,96327.0,0.357626]
["bitfinex","BTCUSD",1734926957227,0.0020856,96328.0,96327.0,0.4589344]
["bitfinex","BTCUSD",1734926957436,8.56e-05,96328.0,96327.0,0.4589344]
["bitfinex","BTCUSD",1734926957646,0.0020856,96328.0,96327.0,0.4589344]
["bitfinex","BTCUSD",1734926958462,8.56e-05,96328.0,96327.0,0.4589344]
["bitfinex","BTCUSD",1734926958673,0.0020856,96328.0,96327.0,0.4589344]
["bitfinex","BTCUSD",1734926959216,8.56e-05,96328.0,96327.0,0.4589344]
["bitfinex","BTCUSD",1734926959399,8.56e-05,96328.0,96327.0,0.357626]
["bitfinex","BTCUSD",1734926960393,0.0020856,96328.0,96327.0,0.357626]
["bitfinex","BTCUSD",1734926960610,8.56e-05,96328.0,96327.0,0.357626]
["bitfinex","BTCUSD",1734926960983,0.0020856,96328.0,96327.0,0.357626]
["bitfinex","BTCUSD",1734926961167,8.56e-05,96328.0,96327.0,0.357626]
["bitfinex","BTCUSD",1734926962012,0.0020856,96328.0,96327.0,0.357626]
["bitfinex","BTCUSD",1734926963540,8.56e-05,96328.0,96327.0,0.357626]
["bitfinex","BTCUSD",1734926963993,0.0020856,96328.0,96327.0,0.357626]
["bitfinex","BTCUSD",1734926964208,8.56e-05,96328.0,96327.0,0.357626]
["bitfinex","BTCUSD",1734926964586,0.0020856,96328.0,96327.0,0.358626]
["bitfinex","BTCUSD",1734926964974,0.0020856,96328.0,96327.0,0.001]
["bitfinex","BTCUSD",1734926965179,0.1258856,96328.0,96327.0,0.001]
["bitfinex","BTCUSD",1734926965603,0.22849189,96328.0,96327.0,0.001]
["bitfinex","BTCUSD",1734926965829,0.227194,96328.0,96327.0,0.001]
["bitfinex","BTCUSD",1734926965993,0.327194,96328.0,96327.0,0.001]
["bitfinex","BTCUSD",1734926966835,0.207626,96327.0,96326.0,0.0001712]
["bitfinex","BTCUSD",1734926967042,0.3089344,96327.0,96326.0,0.0001712]
["bitfinex","BTCUSD",1734926968047,0.3179344,96327.0,96326.0,0.0011712]
["bitfinex","BTCUSD",1734926970646,0.009,96327.0,96326.0,0.0011712]
["bitfinex","BTCUSD",1734926971044,0.21792373,96327.0,96326.0,0.0011712]
["bitfinex","BTCUSD",1734926971245,0.216626,96327.0,96326.0,0.0011712]
["bitfinex","BTCUSD",1734926971449,0.3179344,96327.0,96326.0,0.0011712]
["bitfinex","BTCUSD",1734926972925,0.3089344,96327.0,96326.0,0.0001712]
["bitfinex","BTCUSD",1734926973126,0.3099344,96327.0,96326.0,0.0091712]
["bitfinex","BTCUSD",1734926975335,0.001,96327.0,96326.0,0.0091712]
["bitfinex","BTCUSD",1734926975539,0.00229783,96327.0,96326.0,0.0091712]
["bitfinex","BTCUSD",1734926980108,0.10360623,96327.0,96326.0,0.0091712]
["bitfinex","BTCUSD",1734926983207,0.20360623,96327.0,96326.0,0.0091712]
["bitfinex","BTCUSD",1734926983780,0.20369183,96327.0,96326.0,0.0091712]
["bitfinex","BTCUSD",1734926986591,0.36307599,96327.0,96326.0,0.0091712]
["bitfinex","BTCUSD",1734926986767,0.44277816,96327.0,96326.0,0.0091712]
["bitfinex","BTCUSD",1734926987521,0.44177816,96327.0,96326.0,0.0001712]
["bitfinex","BTCUSD",1734926988529,0.43677816,96327.0,96326.0,0.0001712]
["bitfinex","BTCUSD",1734926988744,0.43777816,96327.0,96326.0,0.0081712]
["bitfinex","BTCUSD",1734926988896,0.43777816,96327.0,96326.0,0.0001712]
["bitfinex","BTCUSD",1734926988897,0.43677816,96327.0,96326.0,0.0001712]
["bitfinex","BTCUSD",1734926989363,0.43677816,96327.0,96326.0,0.0041712]
["bitfinex","BTCUSD",1734926989797,0.43677816,96327.0,96326.0,0.0001712]
["bitfinex","BTCUSD",1734926990001,0.45721682,96327.0,96326.0,0.0031712]
["bitfinex","BTCUSD",1734926990279,0.33677816,96327.0,96326.0,0.0031712]
["bitfinex","BTCUSD",1734926990433,0.225394,96327.0,96326.0,0.0031712]
["bitfinex","BTCUSD",1734926990653,0.177394,96327.0,96326.0,0.0031712]
["bitfinex","BTCUSD",1734926990876,0.178692,96327.0,96326.0,0.0031712]
["bitfinex","BTCUSD",1734926991719,0.178692,96327.0,96326.0,0.0001712]
["bitfinex","BTCUSD",1734926992149,0.178692,96327.0,96326.0,0.0031712]
["bitfinex","BTCUSD",1734926992352,0.178692,96327.0,96326.0,0.0001712]
["bitfinex","BTCUSD",1734926992627,0.178692,96327.0,96326.0,0.0091712]
["bitfinex","BTCUSD",1734926992831,0.179692,96327.0,96326.0,0.0091712]
["bitfinex","BTCUSD",1734926994673,0.279692,96327.0,96326.0,0.0091712]
["bitfinex","BTCUSD",1734926994884,0.277394,96327.0,96326.0,0.0001712]
["bitfinex","BTCUSD",1734926995315,0.278394,96327.0,96326.0,0.0091712]
["bitfinex","BTCUSD",1734926995531,0.277394,96327.0,96326.0,0.0001712]
["bitfinex","BTCUSD",1734926995770,0.277394,96327.0,96326.0,0.0091712]
["bitfinex","BTCUSD",1734926995979,0.278394,96327.0,96326.0,0.0091712]
["bitfinex","BTCUSD",1734927001001,0.178394,96327.0,96326.0,0.0091712]
["bitfinex","BTCUSD",1734927001207,0.17969192,96327.0,96326.0,0.0091712]
["bitfinex","BTCUSD",1734927002051,0.27969192,96327.0,96326.0,0.0091712]
["bitfinex","BTCUSD",1734927002233,0.278394,96327.0,96326.0,0.0091712]
["bitfinex","BTCUSD",1734927002432,0.178394,96327.0,96326.0,0.0091712]
["bitfinex","BTCUSD",1734927002733,0.09869202,96327.0,96326.0,0.0091712]
["bitfinex","BTCUSD",1734927003101,0.09769202,96327.0,96326.0,0.0001712]
["bitfinex","BTCUSD",1734927003318,0.19869202,96327.0,96326.0,0.0091712]
["bitfinex","BTCUSD",1734927004120,0.19769202,96327.0,96326.0,0.0001712]
["bitfinex","BTCUSD",1734927005621,0.19869202,96327.0,96326.0,0.0091712]
["bitfinex","BTCUSD",1734927005746,0.19869202,96327.0,96326.0,0.0001712]
["bitfinex","BTCUSD",1734927005942,0.19969202,96327.0,96326.0,0.0091712]
["bitfinex","BTCUSD",1734927006395,0.19769202,96327.0,96326.0,0.0001712]
["bitfinex","BTCUSD",1734927006609,0.19869202,96327.0,96326.0,0.0091712]
["bitfinex","BTCUSD",1734927006982,0.19869202,96327.0,96326.0,0.0001712]
["bitfinex","BTCUSD",1734927007220,0.19969202,96327.0,96326.0,0.0091712]
["bitfinex","BTCUSD",1734927008532,0.19769202,96327.0,96326.0,0.0001712]
["bitfinex","BTCUSD",1734927008725,0.19769202,96327.0,96326.0,0.0081712]
["bitfinex","BTCUSD",1734927008930,0.19869202,96327.0,96326.0,0.0081712]
["bitfinex","BTCUSD",1734927009148,0.19769202,96327.0,96326.0,0.0001712]
["bitfinex","BTCUSD",1734927009386,0.19769202,96327.0,96326.0,0.0091712]
["bitfinex","BTCUSD",1734927009598,0.19869202,96327.0,96326.0,0.0091712]
["bitfinex","BTCUSD",1734927010042,0.19969202,96327.0,96326.0,0.0061712]
["bitfinex","BTCUSD",1734927010589,0.0020856,96327.0,96326.0,0.0061712]
["bitfinex","BTCUSD",1734927011474,8.56e-05,96327.0,96324.0,0.00053601]
["bitfinex","BTCUSD",1734927011679,8.56e-05,96327.0,96325.0,0.20763]
["bitfinex","BTCUSD",1734927011886,0.0010856,96327.0,96326.0,0.007]
["bitfinex","BTCUSD",1734927012090,0.0010856,96327.0,96325.0,0.20763]
["bitfinex","BTCUSD",1734927012497,0.0020856,96327.0,96326.0,0.009]
["bitfinex","BTCUSD",1734927012696,0.0010856,96327.0,96325.0,0.20763]
["bitfinex","BTCUSD",1734927012896,0.0010856,96327.0,96325.0,0.20863]
["bitfinex","BTCUSD",1734927013233,8.56e-05,96327.0,96325.0,0.20763]
["bitfinex","BTCUSD",1734927013661,8.56e-05,96327.0,96325.0,0.21063]
["bitfinex","BTCUSD",1734927015617,8.56e-05,96327.0,96325.0,0.003]
["bitfinex","BTCUSD",1734927017022,0.00138337,96327.0,96325.0,0.003]
["bitfinex","BTCUSD",1734927017966,8.56e-05,96327.0,96325.0,0.003]
["bitfinex","BTCUSD",1734927018389,8.56e-05,96327.0,96324.0,0.01169123]
["bitfinex","BTCUSD",1734927018867,8.56e-05,96327.0,96325.0,0.0011712]
["bitfinex","BTCUSD",1734927019500,8.56e-05,96327.0,96325.0,0.0001712]
["bitfinex","BTCUSD",1734927021690,8.56e-05,96327.0,96326.0,0.0793]
["bitfinex","BTCUSD",1734927021911,8.56e-05,96327.0,96326.0,0.43767283]
["bitfinex","BTCUSD",1734927022107,8.56e-05,96327.0,96326.0,0.436928]
["bitfinex","BTCUSD",1734927022329,8.56e-05,96327.0,96326.0,0.5382364]
["bitfinex","BTCUSD",1734927022535,0.0010856,96327.0,96326.0,0.5851364]
["bitfinex","BTCUSD",1734927022793,8.56e-05,96327.0,96326.0,0.5851364]
["bitfinex","BTCUSD",1734927023120,0.0050856,96327.0,96326.0,0.5861364]
["bitfinex","BTCUSD",1734927023468,8.56e-05,96327.0,96326.0,0.5851364]
["bitfinex","BTCUSD",1734927023698,0.0080856,96327.0,96326.0,0.5861364]
["bitfinex","BTCUSD",1734927029115,0.0080856,96327.0,96326.0,0.484828]
["bitfinex","BTCUSD",1734927029459,0.0080856,96327.0,96326.0,0.001]
["bitfinex","BTCUSD",1734927029893,0.00938337,96327.0,96326.0,0.001]
["bitfinex","BTCUSD",1734927031118,0.19229177,96327.0,96326.0,0.001]
["bitfinex","BTCUSD",1734927031388,0.33799177,96327.0,96326.0,0.001]
["bitfinex","BTCUSD",1734927031649,0.336694,96327.0,96326.0,0.001]
["bitfinex","BTCUSD",1734927031937,0.34495731,96327.0,96326.0,0.001]
["bitfinex","BTCUSD",1734927032151,0.307628,96326.0,96325.0,0.0001712]
["bitfinex","BTCUSD",1734927032412,0.4089364,96326.0,96325.0,0.0001712]
["bitfinex","BTCUSD",1734927033449,0.4099364,96326.0,96325.0,0.0091712]
["bitfinex","BTCUSD",1734927033994,0.4908364,96326.0,96325.0,0.0091712]
["bitfinex","BTCUSD",1734927034195,0.6921448,96326.0,96325.0,0.0091712]
["bitfinex","BTCUSD",1734927034431,0.5908364,96326.0,96325.0,0.0091712]
["bitfinex","BTCUSD",1734927034859,0.5898364,96326.0,96325.0,0.0001712]
["bitfinex","BTCUSD",1734927035064,0.5898364,96326.0,96280.0,0.09164552]
["bitfinex","BTCUSD",1734927035065,0.0809,96293.0,96280.0,0.08598812]
["bitfinex","BTCUSD",1734927035273,0.207725,96281.0,96280.0,0.08598812]
["bitfinex","BTCUSD",1734927035473,0.3090334,96281.0,96280.0,0.08614895]
["bitfinex","BTCUSD",1734927035623,0.31139209,96281.0,96280.0,0.08614895]
["bitfinex","BTCUSD",1734927036045,0.63479209,96281.0,96280.0,0.08614895]
["bitfinex","BTCUSD",1734927036273,0.63479209,96281.0,96280.0,0.00016083]
["bitfinex","BTCUSD",1734927036274,0.52222371,96281.0,96280.0,0.00016083]
["bitfinex","BTCUSD",1734927036472,0.00235869,96281.0,96280.0,0.00016083]
["bitfinex","BTCUSD",1734927036872,0.00129828,96301.0,96281.0,0.41545]
["bitfinex","BTCUSD",1734927037082,0.10260667,96300.0,96281.0,0.41545]
["bitfinex","BTCUSD",1734927037290,0.10535898,96300.0,96281.0,0.41545]
["bitfinex","BTCUSD",1734927037518,0.10535898,96300.0,96284.0,0.15]
["bitfinex","BTCUSD",1734927037519,0.0933401,96285.0,96284.0,0.15]
["bitfinex","BTCUSD",1734927037653,0.04184365,96285.0,96284.0,0.2743084]
["bitfinex","BTCUSD",1734927037857,0.13486678,96288.0,96286.0,0.15]
["bitfinex","BTCUSD",1734927038058,0.1866802,96290.0,96289.0,0.1]
["bitfinex","BTCUSD",1734927038263,8.56e-05,96327.0,96290.0,0.173]
["bitfinex","BTCUSD",1734927038493,8.56e-05,96327.0,96320.0,0.207639]
["bitfinex","BTCUSD",1734927038700,8.56e-05,96327.0,96320.0,0.415279]
["bitfinex","BTCUSD",1734927038893,8.56e-05,96327.0,96321.0,0.023]
["bitfinex","BTCUSD",1734927039136,8.56e-05,96327.0,96323.0,0.023]
["bitfinex","BTCUSD",1734927039348,8.56e-05,96327.0,96324.0,0.207632]
["bitfinex","BTCUSD",1734927039805,8.56e-05,96327.0,96324.0,0.20779283]
["bitfinex","BTCUSD",1734927040005,0.0010856,96327.0,96324.0,0.20779283]
["bitfinex","BTCUSD",1734927040454,0.0010856,96327.0,96326.0,0.220628]
["bitfinex","BTCUSD",1734927041834,8.56e-05,96327.0,96326.0,0.2207992]
["bitfinex","BTCUSD",1734927042164,8.56e-05,96327.0,96326.0,0.4721076]
["bitfinex","BTCUSD",1734927042373,8.56e-05,96327.0,96326.0,0.9371886]
["bitfinex","BTCUSD",1734927042574,0.0050856,96327.0,96326.0,0.9371886]
["bitfinex","BTCUSD",1734927043175,0.0110856,96327.0,96326.0,0.9381886]
["bitfinex","BTCUSD",1734927044362,8.56e-05,96327.0,96326.0,0.9371886]
["bitfinex","BTCUSD",1734927044763,0.0010856,96327.0,96326.0,0.9371886]
["bitfinex","BTCUSD",1734927045021,8.56e-05,96327.0,96326.0,0.9371886]
["bitfinex","BTCUSD",1734927045428,0.0010856,96327.0,96326.0,0.9371886]
["bitfinex","BTCUSD",1734927046242,0.0010856,96327.0,96326.0,0.93708217]
["bitfinex","BTCUSD",1734927046444,0.0010856,96327.0,96326.0,0.83577377]
["bitfinex","BTCUSD",1734927046764,0.0010856,96327.0,96326.0,0.37484577]
["bitfinex","BTCUSD",1734927047754,8.56e-05,96327.0,96326.0,0.37484577]
["bitfinex","BTCUSD",1734927047950,0.0040856,96327.0,96326.0,0.37484577]
["bitfinex","BTCUSD",1734927052251,0.0040856,96327.0,96326.0,0.22484577]
["bitfinex","BTCUSD",1734927052455,0.0040856,96327.0,96326.0,0.0043242]
["bitfinex","BTCUSD",1734927052676,0.0040856,96327.0,96326.0,0.2077992]
["bitfinex","BTCUSD",1734927054793,0.0040856,96327.0,96326.0,0.0001712]
["bitfinex","BTCUSD",1734927060349,8.56e-05,96327.0,96326.0,0.0001712]
["bitfinex","BTCUSD",1734927060487,0.0050856,96327.0,96326.0,0.0001712]
["bitfinex","BTCUSD",1734927061347,8.56e-05,96327.0,96326.0,0.0001712]
["bitfinex","BTCUSD",1734927061516,0.00138332,96327.0,96326.0,0.0001712]
["bitfinex","BTCUSD",1734927061890,0.05058332,96327.0,96326.0,0.0001712]
["bitfinex","BTCUSD",1734927062078,0.150594,96327.0,96326.0,0.0001712]
["bitfinex","BTCUSD",1734927062310,0.15689195,96327.0,96326.0,0.0001712]
["bitfinex","BTCUSD",1734927062693,0.25689195,96327.0,96326.0,0.0001712]
["bitfinex","BTCUSD",1734927062993,0.255594,96327.0,96326.0,0.0001712]
["bitfinex","BTCUSD",1734927063671,0.249594,96327.0,96326.0,0.0001712]
["bitfinex","BTCUSD",1734927063934,0.249594,96327.0,96326.0,0.0031712]
["bitfinex","BTCUSD",1734927064180,0.249594,96327.0,96324.0,0.00016083]
["bitfinex","BTCUSD",1734927064181,0.1,96325.0,96324.0,0.00016083]
["bitfinex","BTCUSD",1734927064425,0.27800648,96325.0,96324.0,0.00016083]
["bitfinex","BTCUSD",1734927064630,0.2767084,96325.0,96324.0,0.00016083]
["bitfinex","BTCUSD",1734927064799,0.0754,96305.0,96291.0,0.01074594]
["bitfinex","BTCUSD",1734927065004,0.207691,96297.0,96291.0,0.00016087]
["bitfinex","BTCUSD",1734927065250,0.207695,96295.0,96291.0,0.00016087]
["bitfinex","BTCUSD",1734927065519,0.00129827,96294.0,96291.0,0.00016087]
["bitfinex","BTCUSD",1734927066321,0.207682,96301.0,96291.0,0.00016087]
["bitfinex","BTCUSD",1734927066667,0.207677,96303.0,96291.0,0.00016087]
["bitfinex","BTCUSD",1734927066668,0.207686,96299.0,96291.0,0.00016087]
["bitfinex","BTCUSD",1734927066843,0.20769,96297.0,96291.0,0.00016087]
["bitfinex","BTCUSD",1734927067048,0.00129826,96296.0,96291.0,0.00016087]
["bitfinex","BTCUSD",1734927067223,0.001,96294.0,96291.0,0.00716087]
["bitfinex","BTCUSD",1734927067397,0.00129825,96293.0,96291.0,0.00716087]
["bitfinex","BTCUSD",1734927067597,0.1013084,96298.0,96291.0,0.00016087]
["bitfinex","BTCUSD",1734927067598,0.00129825,96292.0,96291.0,0.00016087]
["bitfinex","BTCUSD",1734927067830,0.1013084,96298.0,96291.0,0.00016087]
["bitfinex","BTCUSD",1734927067831,0.00129826,96297.0,96291.0,0.00416087]
["bitfinex","BTCUSD",1734927068345,0.00129826,96297.0,96291.0,0.00016087]
["bitfinex","BTCUSD",1734927068520,0.001,96294.0,96291.0,0.00416087]
["bitfinex","BTCUSD",1734927068729,0.00129826,96293.0,96291.0,0.00416087]
["bitfinex","BTCUSD",1734927069740,0.00129826,96293.0,96291.0,0.00016087]
["bitfinex","BTCUSD",1734927069958,0.00129826,96297.0,96291.0,0.00016087]
["bitfinex","BTCUSD",1734927070163,0.00229826,96297.0,96291.0,0.00716087]
["bitfinex","BTCUSD",1734927070369,0.00129826,96297.0,96291.0,0.00016087]
["bitfinex","BTCUSD",1734927070582,0.00129826,96297.0,96291.0,0.00716087]
["bitfinex","BTCUSD",1734927070702,0.001,96293.0,96291.0,0.00716087]
["bitfinex","BTCUSD",1734927070911,0.001,96293.0,96291.0,0.00016087]
["bitfinex","BTCUSD",1734927071133,0.001,96293.0,96291.0,0.00716087]
["bitfinex","BTCUSD",1734927071376,0.001,96297.0,96293.0,0.207697]
["bitfinex","BTCUSD",1734927071573,0.001,96297.0,96295.0,0.207695]
["bitfinex","BTCUSD",1734927071754,0.004,96297.0,96296.0,0.53687376]
["bitfinex","BTCUSD",1734927071970,0.004,96297.0,96296.0,0.2743084]
["bitfinex","BTCUSD",1734927072729,0.004,96297.0,96296.0,0.173]
["bitfinex","BTCUSD",1734927073190,0.00129789,96322.0,96312.0,0.207657]
["bitfinex","BTCUSD",1734927073396,8.56e-05,96327.0,96312.0,0.415314]
["bitfinex","BTCUSD",1734927073664,0.1013084,96326.0,96312.0,0.415314]
["bitfinex","BTCUSD",1734927073896,0.00129789,96325.0,96312.0,0.415314]
["bitfinex","BTCUSD",1734927074116,0.1013084,96324.0,96312.0,0.415314]
["bitfinex","BTCUSD",1734927074345,0.00129789,96323.0,96312.0,0.415314]
["bitfinex","BTCUSD",1734927074566,8.56e-05,96327.0,96318.0,0.207645]
["bitfinex","BTCUSD",1734927074793,8.56e-05,96327.0,96324.0,0.207632]
["bitfinex","BTCUSD",1734927076145,8.56e-05,96327.0,96324.0,0.20779287]
["bitfinex","BTCUSD",1734927077010,0.0010856,96327.0,96324.0,0.21479287]
["bitfinex","BTCUSD",1734927077238,0.0010856,96327.0,96324.0,0.21487847]
["bitfinex","BTCUSD",1734927077852,8.56e-05,96327.0,96324.0,0.21861657]
["bitfinex","BTCUSD",1734927078056,8.56e-05,96327.0,96326.0,0.207628]
["bitfinex","BTCUSD",1734927078261,0.0010856,96327.0,96326.0,0.207628]
["bitfinex","BTCUSD",1734927079442,8.56e-05,96327.0,96326.0,0.207628]
["bitfinex","BTCUSD",1734927079642,0.0090856,96327.0,96326.0,0.208628]
["bitfinex","BTCUSD",1734927079843,0.0090856,96327.0,96326.0,0.207628]
["bitfinex","BTCUSD",1734927080280,0.0180856,96327.0,96326.0,0.208628]
["bitfinex","BTCUSD",1734927080477,0.0090856,96327.0,96324.0,0.00024647]
["bitfinex","BTCUSD",1734927080719,0.00129777,96326.0,96324.0,0.00024647]
["bitfinex","BTCUSD",1734927081260,0.00129779,96325.0,96324.0,0.00024647]
["bitfinex","BTCUSD",1734927082224,0.0130856,96327.0,96324.0,0.00024647]
["bitfinex","BTCUSD",1734927082462,0.0130856,96327.0,96325.0,0.00074483]
["bitfinex","BTCUSD",1734927082673,8.56e-05,96327.0,96325.0,0.38137483]
["bitfinex","BTCUSD",1734927082881,8.56e-05,96327.0,96326.0,0.2743084]
["bitfinex","BTCUSD",1734927083008,8.56e-05,96327.0,96326.0,0.173]
["bitfinex","BTCUSD",1734927083440,8.56e-05,96327.0,96326.0,0.27505318]
["bitfinex","BTCUSD",1734927083648,0.0090856,96327.0,96326.0,0.2743084]
["bitfinex","BTCUSD",1734927083848,8.56e-05,96327.0,96326.0,0.2743084]
["bitfinex","BTCUSD",1734927084225,0.0050856,96327.0,96326.0,0.2743084]
["bitfinex","BTCUSD",1734927085926,0.0050856,96327.0,96326.0,0.2513084]
["bitfinex","BTCUSD",1734927086344,0.0140856,96327.0,96326.0,0.2523084]
["bitfinex","BTCUSD",1734927086577,0.0140856,96327.0,96326.0,0.15]
["bitfinex","BTCUSD",1734927086578,8.56e-05,96327.0,96326.0,0.15]
["bitfinex","BTCUSD",1734927086773,8.56e-05,96327.0,96326.0,0.151]
["bitfinex","BTCUSD",1734927086950,0.0060856,96327.0,96326.0,0.151]
["bitfinex","BTCUSD",1734927087157,8.56e-05,96327.0,96326.0,0.15]
["bitfinex","BTCUSD",1734927087411,8.56e-05,96327.0,96326.0,0.151]
["bitfinex","BTCUSD",1734927087586,0.0090856,96327.0,96326.0,0.151]
["bitfinex","BTCUSD",1734927087815,8.56e-05,96327.0,96326.0,0.15]
["bitfinex","BTCUSD",1734927088130,0.0080856,96327.0,96326.0,0.151]
["bitfinex","BTCUSD",1734927089091,0.0080856,96327.0,96326.0,0.001]
["bitfinex","BTCUSD",1734927089292,0.00138325,96327.0,96324.0,0.01103903]
["bitfinex","BTCUSD",1734927089472,0.00129775,96326.0,96324.0,0.01103903]
["bitfinex","BTCUSD",1734927089867,0.0090856,96327.0,96324.0,0.16103903]
["bitfinex","BTCUSD",1734927090495,8.56e-05,96327.0,96324.0,0.16103903]
["bitfinex","BTCUSD",1734927090898,0.0090856,96327.0,96324.0,0.16203903]
["bitfinex","BTCUSD",1734927091094,0.00138333,96327.0,96324.0,0.01103903]
["bitfinex","BTCUSD",1734927091298,8.56e-05,96327.0,96324.0,0.01103903]
["bitfinex","BTCUSD",1734927091924,8.56e-05,96327.0,96325.0,0.20763]
["bitfinex","BTCUSD",1734927092257,8.56e-05,96327.0,96324.0,0.01103903]
["bitfinex","BTCUSD",1734927092581,0.0090856,96327.0,96324.0,0.01203903]
["bitfinex","BTCUSD",1734927092778,8.56e-05,96327.0,96324.0,0.01103903]
["bitfinex","BTCUSD",1734927092983,0.0090856,96327.0,96324.0,0.01203903]
["bitfinex","BTCUSD",1734927093344,0.00138333,96327.0,96324.0,0.01103903]
["bitfinex","BTCUSD",1734927093544,0.00129773,96326.0,96324.0,0.01103903]
["bitfinex","BTCUSD",1734927093751,8.56e-05,96327.0,96324.0,0.01503903]
["bitfinex","BTCUSD",1734927093956,0.00138333,96327.0,96324.0,0.00424647]
["bitfinex","BTCUSD",1734927094159,0.00138333,96327.0,96324.0,0.00024647]
["bitfinex","BTCUSD",1734927094402,0.1013084,96326.0,96324.0,0.00024647]
["bitfinex","BTCUSD",1734927094703,0.0012979,96325.0,96324.0,0.00024647]
["bitfinex","BTCUSD",1734927094910,0.1026063,96325.0,96324.0,0.00024647]
["bitfinex","BTCUSD",1734927095076,0.0012979,96325.0,96324.0,0.00024647]
["bitfinex","BTCUSD",1734927095248,0.00138339,96327.0,96324.0,0.00024647]
["bitfinex","BTCUSD",1734927095444,0.00129781,96326.0,96324.0,0.00124647]
["bitfinex","BTCUSD",1734927095897,0.00129781,96326.0,96324.0,0.00024647]
["bitfinex","BTCUSD",1734927096055,0.001,96325.0,96324.0,0.00924647]
["bitfinex","BTCUSD",1734927096274,0.001,96325.0,96324.0,0.00024647]
["bitfinex","BTCUSD",1734927096482,8.56e-05,96327.0,96325.0,0.20763]
["bitfinex","BTCUSD",1734927096746,0.003,96326.0,96325.0,0.20763]
["bitfinex","BTCUSD",1734927096947,0.003,96326.0,96325.0,0.35763]
["bitfinex","BTCUSD",1734927098584,8.56e-05,96327.0,96326.0,0.15]
["bitfinex","BTCUSD",1734927100445,0.0080856,96327.0,96326.0,0.151]
["bitfinex","BTCUSD",1734927100447,0.0080856,96327.0,96326.0,0.15]
["bitfinex","BTCUSD",1734927102161,0.0160856,96327.0,96326.0,0.151]
["bitfinex","BTCUSD",1734927102621,8.56e-05,96327.0,96326.0,0.15]
["bitfinex","BTCUSD",1734927102824,0.0080856,96327.0,96326.0,0.151]
["bitfinex","BTCUSD",1734927103049,0.0080856,96327.0,96326.0,0.15]
["bitfinex","BTCUSD",1734927103276,8.56e-05,96327.0,96326.0,0.15]
["bitfinex","BTCUSD",1734927103523,0.0080856,96327.0,96326.0,0.001]
["bitfinex","BTCUSD",1734927103752,0.0080856,96327.0,96324.0,0.01100412]
["bitfinex","BTCUSD",1734927103985,0.0150856,96327.0,96326.0,0.001]
["bitfinex","BTCUSD",1734927105816,8.56e-05,96327.0,96324.0,0.01100412]
["bitfinex","BTCUSD",1734927106043,0.0080856,96327.0,96326.0,0.001]
["bitfinex","BTCUSD",1734927106804,8.56e-05,96327.0,96324.0,0.16100412]
["bitfinex","BTCUSD",1734927107008,8.56e-05,96327.0,96326.0,0.15]
["bitfinex","BTCUSD",1734927107203,0.0090856,96327.0,96326.0,0.151]
["bitfinex","BTCUSD",1734927107412,0.0090856,96327.0,96326.0,1.16145327]
["bitfinex","BTCUSD",1734927107618,8.56e-05,96327.0,96326.0,1.2516024]
["bitfinex","BTCUSD",1734927108044,8.56e-05,96327.0,96326.0,1.28349841]
["bitfinex","BTCUSD",1734927108244,8.56e-05,96327.0,96326.0,1.30419879]
["bitfinex","BTCUSD",1734927109092,0.0080856,96327.0,96326.0,1.30519879]
["bitfinex","BTCUSD",1734927109550,0.0080856,96327.0,96326.0,0.64793479]
["bitfinex","BTCUSD",1734927109752,0.0090856,96327.0,96326.0,0.27300878]
["bitfinex","BTCUSD",1734927110266,0.0090856,96327.0,96326.0,0.83692778]
["bitfinex","BTCUSD",1734927110468,8.56e-05,96327.0,96326.0,0.81782778]
["bitfinex","BTCUSD",1734927110675,8.56e-05,96327.0,96326.0,0.71782778]
["bitfinex","BTCUSD",1734927110941,0.0010856,96327.0,96326.0,0.71782778]
["bitfinex","BTCUSD",1734927111150,0.0010856,96327.0,96326.0,0.84082778]
["bitfinex","BTCUSD",1734927111355,0.0010856,96327.0,96326.0,0.46788678]
["bitfinex","BTCUSD",1734927111599,0.0010856,96327.0,96326.0,0.56788678]
["bitfinex","BTCUSD",1734927112056,8.56e-05,96327.0,96326.0,0.56788678]
["bitfinex","BTCUSD",1734927112429,0.0020856,96327.0,96326.0,0.40376578]
["bitfinex","BTCUSD",1734927112767,8.56e-05,96327.0,96326.0,0.27200878]
["bitfinex","BTCUSD",1734927113184,8.56e-05,96327.0,96326.0,0.27400878]
["bitfinex","BTCUSD",1734927113592,8.56e-05,96327.0,96326.0,1.41719578]
["bitfinex","BTCUSD",1734927113792,8.56e-05,96327.0,96326.0,0.29700878]
["bitfinex","BTCUSD",1734927113996,8.56e-05,96327.0,96326.0,1.00923678]
["bitfinex","BTCUSD",1734927114416,8.56e-05,96327.0,96326.0,1.04107323]
["bitfinex","BTCUSD",1734927114666,2e-07,96328.0,96327.0,0.380626]
["bitfinex","BTCUSD",1734927114868,2e-07,96328.0,96327.0,1.64798285]
["bitfinex","BTCUSD",1734927115039,2e-07,96328.0,96327.0,0.61377085]
["bitfinex","BTCUSD",1734927116284,2e-07,96328.0,96327.0,0.61477085]
["bitfinex","BTCUSD",1734927116487,2e-07,96328.0,96327.0,0.88970741]
["bitfinex","BTCUSD",1734927116703,0.1309951,96366.0,96358.0,0.357559]
["bitfinex","BTCUSD",1734927117146,0.0806,96366.0,96358.0,0.357559]
["bitfinex","BTCUSD",1734927117343,0.0806,96366.0,96358.0,0.4588674]
["bitfinex","BTCUSD",1734927117538,0.0485,96379.0,96358.0,0.4588674]
["bitfinex","BTCUSD",1734927117539,0.0836881,96378.0,96358.0,1.5062274]
["bitfinex","BTCUSD",1734927117675,0.0827,96378.0,96358.0,1.0992384]
["bitfinex","BTCUSD",1734927117890,0.0827,96378.0,96358.0,1.09939933]
["bitfinex","BTCUSD",1734927118110,0.0836885,96378.0,96358.0,1.09939933]
["bitfinex","BTCUSD",1734927119210,0.0836885,96378.0,96358.0,1.11998473]
["bitfinex","BTCUSD",1734927119617,0.0009885,96378.0,96358.0,1.11998473]
["bitfinex","BTCUSD",1734927119975,0.0012969,96387.0,96358.0,1.13050435]
["bitfinex","BTCUSD",1734927120314,0.0020855,96359.0,96358.0,1.13050435]
["bitfinex","BTCUSD",1734927120970,0.0040855,96359.0,96358.0,1.13050435]
["bitfinex","BTCUSD",1734927121715,0.0040855,96359.0,96358.0,1.35910434]
["bitfinex","BTCUSD",1734927122128,8.55e-05,96359.0,96358.0,1.35910434]
["bitfinex","BTCUSD",1734927122571,0.0020855,96359.0,96358.0,1.35910434]
["bitfinex","BTCUSD",1734927122893,0.0020855,96359.0,96358.0,1.13050435]
["bitfinex","BTCUSD",1734927123488,8.55e-05,96359.0,96358.0,1.35910434]
["bitfinex","BTCUSD",1734927123885,8.55e-05,96359.0,96358.0,1.36010434]
["bitfinex","BTCUSD",1734927124090,8.55e-05,96359.0,96358.0,1.35910434]
["bitfinex","BTCUSD",1734927124494,0.0840952,96388.0,96387.0,0.357496]
["bitfinex","BTCUSD",1734927125037,0.08775072,96388.0,96387.0,0.357496]
["bitfinex","BTCUSD",1734927125502,0.00465072,96388.0,96387.0,0.357496]
["bitfinex","BTCUSD",1734927125694,0.00465072,96388.0,96387.0,0.45896547]
["bitfinex","BTCUSD",1734927125894,8.54e-05,96396.0,96395.0,0.357479]
["bitfinex","BTCUSD",1734927126271,0.0048954,96396.0,96395.0,0.357479]
["bitfinex","BTCUSD",1734927126474,8.54e-05,96396.0,96395.0,0.357479]
["bitfinex","BTCUSD",1734927126674,0.0048954,96396.0,96395.0,0.357479]
["bitfinex","BTCUSD",1734927126884,8.54e-05,96396.0,96395.0,0.357479]
["bitfinex","BTCUSD",1734927127081,0.0048954,96396.0,96395.0,0.357479]
["bitfinex","BTCUSD",1734927127427,0.01389541,96396.0,96395.0,0.358479]
["bitfinex","BTCUSD",1734927127756,0.0090854,96396.0,96395.0,0.4827874]
["bitfinex","BTCUSD",1734927127957,0.0009879,96407.0,96405.0,0.1]
["bitfinex","BTCUSD",1734927128170,0.00126735,96424.0,96408.0,0.023]
["bitfinex","BTCUSD",1734927128393,0.00126735,96424.0,96414.0,0.380438]
["bitfinex","BTCUSD",1734927128394,1e-06,96415.0,96414.0,0.380438]
["bitfinex","BTCUSD",1734927128619,1e-06,96415.0,96414.0,0.60688901]
["bitfinex","BTCUSD",1734927128816,1e-06,96415.0,96414.0,2.03415886]
["bitfinex","BTCUSD",1734927128996,1e-06,96415.0,96414.0,2.08516686]
["bitfinex","BTCUSD",1734927129605,1e-06,96415.0,96414.0,1.83481386]
["bitfinex","BTCUSD",1734927129806,1e-06,96415.0,96414.0,1.50595986]
["bitfinex","BTCUSD",1734927130004,1e-06,96415.0,96414.0,1.51650709]
["bitfinex","BTCUSD",1734927131230,1e-06,96415.0,96414.0,0.52159709]
["bitfinex","BTCUSD",1734927131652,1e-06,96415.0,96414.0,0.52351376]
["bitfinex","BTCUSD",1734927131855,1e-06,96415.0,96414.0,1.53127276]
["bitfinex","BTCUSD",1734927132233,1e-06,96415.0,96414.0,1.53327276]
["bitfinex","BTCUSD",1734927132716,1e-06,96415.0,96414.0,1.49927276]
["bitfinex","BTCUSD",1734927133132,0.00122835,96424.0,96423.0,0.207419]
["bitfinex","BTCUSD",1734927133330,0.00122835,96424.0,96423.0,1.5750664]
["bitfinex","BTCUSD",1734927133538,0.00122835,96424.0,96423.0,1.04879353]
["bitfinex","BTCUSD",1734927133745,0.00122835,96424.0,96423.0,0.96381353]
["bitfinex","BTCUSD",1734927133951,0.00122835,96424.0,96423.0,0.91794553]
["bitfinex","BTCUSD",1734927134362,0.00122835,96424.0,96423.0,0.91810679]
["bitfinex","BTCUSD",1734927135383,0.00122835,96424.0,96423.0,1.01810679]
["bitfinex","BTCUSD",1734927135919,0.00122835,96424.0,96423.0,1.03854065]
["bitfinex","BTCUSD",1734927136546,0.00122835,96424.0,96423.0,0.93854065]
["bitfinex","BTCUSD",1734927136877,0.00122835,96424.0,96423.0,1.03854065]
["bitfinex","BTCUSD",1734927137642,0.00122835,96424.0,96423.0,0.93854065]
["bitfinex","BTCUSD",1734927138071,0.00122835,96424.0,96423.0,0.32932252]
["bitfinex","BTCUSD",1734927138424,0.00122835,96424.0,96423.0,0.20758026]
["bitfinex","BTCUSD",1734927138589,0.00122835,96424.0,96423.0,0.20858026]
["bitfinex","BTCUSD",1734927138972,0.00122835,96424.0,96423.0,0.30888866]
["bitfinex","BTCUSD",1734927139341,0.0009813,96434.0,96425.0,0.207413]
["bitfinex","BTCUSD",1734927139544,0.0009813,96434.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734927139744,0.0753,96448.0,96428.0,0.2513084]
["bitfinex","BTCUSD",1734927139974,0.0009909,96447.0,96428.0,0.2513084]
["bitfinex","BTCUSD",1734927140445,0.0011,96429.0,96428.0,0.4984314]
["bitfinex","BTCUSD",1734927140875,0.0011,96429.0,96428.0,0.3657574]
["bitfinex","BTCUSD",1734927141732,0.0001,96429.0,96428.0,0.3657574]
["bitfinex","BTCUSD",1734927141937,0.0001,96429.0,96428.0,0.15]
["bitfinex","BTCUSD",1734927142140,0.0021,96429.0,96428.0,0.15]
["bitfinex","BTCUSD",1734927142345,0.0001,96429.0,96428.0,0.15]
["bitfinex","BTCUSD",1734927142549,0.0001,96429.0,96427.0,0.01045903]
["bitfinex","BTCUSD",1734927142756,0.0814,96428.0,96427.0,0.01045903]
["bitfinex","BTCUSD",1734927142961,0.0814,96428.0,96425.0,0.207413]
["bitfinex","BTCUSD",1734927143213,0.0814,96428.0,96423.0,0.00016126]
["bitfinex","BTCUSD",1734927143442,0.0492,96427.0,96423.0,0.00016126]
["bitfinex","BTCUSD",1734927143648,0.05049632,96427.0,96423.0,0.00016126]
["bitfinex","BTCUSD",1734927144271,0.0814,96426.0,96423.0,0.00016126]
["bitfinex","BTCUSD",1734927144474,0.08269643,96426.0,96423.0,0.00016126]
["bitfinex","BTCUSD",1734927144673,0.29010843,96426.0,96423.0,0.00016126]
["bitfinex","BTCUSD",1734927145499,0.29010843,96426.0,96423.0,0.00916126]
["bitfinex","BTCUSD",1734927145919,0.07769643,96426.0,96423.0,0.00916126]
["bitfinex","BTCUSD",1734927148038,0.07769643,96426.0,96423.0,0.00016126]
["bitfinex","BTCUSD",1734927148312,0.07769643,96426.0,96423.0,0.00916126]
["bitfinex","BTCUSD",1734927148749,0.07769643,96426.0,96423.0,0.00933246]
["bitfinex","BTCUSD",1734927148969,0.07778203,96426.0,96423.0,0.00933246]
["bitfinex","BTCUSD",1734927149373,0.207415,96425.0,96423.0,0.00933246]
["bitfinex","BTCUSD",1734927149782,0.00129647,96424.0,96423.0,0.00933246]
["bitfinex","BTCUSD",1734927150763,0.00129647,96425.0,96423.0,0.00933246]
["bitfinex","BTCUSD",1734927150983,0.414842,96422.0,96380.0,0.1]
["bitfinex","BTCUSD",1734927151182,0.0499,96404.0,96384.0,0.207501]
["bitfinex","BTCUSD",1734927151381,0.0499,96404.0,96381.0,0.1013084]
["bitfinex","BTCUSD",1734927151382,0.00129671,96403.0,96382.0,0.207507]
["bitfinex","BTCUSD",1734927151585,0.00129671,96403.0,96384.0,0.207503]
["bitfinex","BTCUSD",1734927151786,0.00129671,96403.0,96386.0,0.207499]
["bitfinex","BTCUSD",1734927152372,0.207464,96402.0,96386.0,0.207499]
["bitfinex","BTCUSD",1734927152581,0.00129674,96401.0,96386.0,0.207499]
["bitfinex","BTCUSD",1734927152793,0.0796,96399.0,96384.0,0.006]
["bitfinex","BTCUSD",1734927152974,0.00129689,96398.0,96384.0,0.006]
["bitfinex","BTCUSD",1734927153403,0.0796,96399.0,96384.0,0.01679997]
["bitfinex","BTCUSD",1734927153622,0.0796,96399.0,96394.0,0.207481]
["bitfinex","BTCUSD",1734927155595,0.0796,96399.0,96394.0,0.002]
["bitfinex","BTCUSD",1734927156228,0.00129672,96398.0,96394.0,0.002]
["bitfinex","BTCUSD",1734927156806,0.0796,96399.0,96394.0,0.002]
["bitfinex","BTCUSD",1734927157229,0.0796,96399.0,96395.0,0.414957]
["bitfinex","BTCUSD",1734927157402,0.0796,96399.0,96395.0,0.207478]
["bitfinex","BTCUSD",1734927157607,0.0796,96399.0,96394.0,0.002]
["bitfinex","BTCUSD",1734927158310,0.0796,96399.0,96393.0,0.15]
["bitfinex","BTCUSD",1734927158513,0.0796,96399.0,96391.0,0.15]
["bitfinex","BTCUSD",1734927158514,0.07856291,96399.0,96394.0,0.208481]
["bitfinex","BTCUSD",1734927158717,0.07757768,96399.0,96394.0,0.414962]
["bitfinex","BTCUSD",1734927159149,0.07757768,96399.0,96394.0,0.415962]
["bitfinex","BTCUSD",1734927159300,0.07757768,96399.0,96394.0,0.208481]
["bitfinex","BTCUSD",1734927159689,0.00129669,96413.0,96396.0,0.1013084]
["bitfinex","BTCUSD",1734927159897,3e-07,96415.0,96412.0,0.15]
["bitfinex","BTCUSD",1734927160116,8.56e-05,96426.0,96425.0,0.35737337]
["bitfinex","BTCUSD",1734927160347,8.56e-05,96426.0,96425.0,0.45868177]
["bitfinex","BTCUSD",1734927160562,8.56e-05,96426.0,96425.0,0.56002777]
["bitfinex","BTCUSD",1734927161069,8.56e-05,96426.0,96425.0,0.57089382]
["bitfinex","BTCUSD",1734927161538,8.56e-05,96426.0,96425.0,0.57143074]
["bitfinex","BTCUSD",1734927161755,8.56e-05,96426.0,96425.0,0.58143074]
["bitfinex","BTCUSD",1734927162505,0.0090856,96426.0,96425.0,0.58243074]
["bitfinex","BTCUSD",1734927162734,8.56e-05,96426.0,96425.0,0.58143074]
["bitfinex","BTCUSD",1734927162974,0.0070856,96426.0,96425.0,0.58243074]
["bitfinex","BTCUSD",1734927163708,8.56e-05,96426.0,96425.0,0.68143074]
["bitfinex","BTCUSD",1734927165163,0.0020856,96426.0,96425.0,0.68143074]
["bitfinex","BTCUSD",1734927165365,8.56e-05,96426.0,96425.0,0.58143074]
["bitfinex","BTCUSD",1734927165850,8.56e-05,96426.0,96425.0,0.58243074]
["bitfinex","BTCUSD",1734927166646,8.56e-05,96426.0,96425.0,0.58143074]
["bitfinex","BTCUSD",1734927166889,8.56e-05,96426.0,96425.0,0.58543074]
["bitfinex","BTCUSD",1734927168269,8.56e-05,96426.0,96425.0,0.58143074]
["bitfinex","BTCUSD",1734927168508,8.56e-05,96426.0,96425.0,0.68143074]
["bitfinex","BTCUSD",1734927169543,8.56e-05,96426.0,96425.0,0.58008474]
["bitfinex","BTCUSD",1734927169785,8.56e-05,96426.0,96425.0,0.48008474]
["bitfinex","BTCUSD",1734927170031,8.56e-05,96426.0,96425.0,0.89224774]
["bitfinex","BTCUSD",1734927170771,0.0001,96449.0,96425.0,0.89224774]
["bitfinex","BTCUSD",1734927171018,0.0001,96449.0,96426.0,0.66417431]
["bitfinex","BTCUSD",1734927171272,0.0001,96449.0,96428.0,0.15]
["bitfinex","BTCUSD",1734927171506,0.0001,96449.0,96428.0,0.25205035]
["bitfinex","BTCUSD",1734927171762,0.0001,96449.0,96428.0,0.2513084]
["bitfinex","BTCUSD",1734927172751,0.0802,96429.0,96428.0,0.15]
["bitfinex","BTCUSD",1734927174090,0.0802,96429.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734927174563,0.0762,96429.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734927174795,0.0852,96429.0,96428.0,0.001]
["bitfinex","BTCUSD",1734927174998,0.0762,96429.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734927175226,0.0001,96429.0,96428.0,0.1013084]
["bitfinex","BTCUSD",1734927175433,0.0081,96429.0,96428.0,0.10205045]
["bitfinex","BTCUSD",1734927175635,0.0001,96429.0,96428.0,0.10205045]
["bitfinex","BTCUSD",1734927176037,0.0001,96429.0,96428.0,0.55075645]
["bitfinex","BTCUSD",1734927176257,0.0091,96429.0,96428.0,0.2523084]
["bitfinex","BTCUSD",1734927177563,0.0001,96429.0,96428.0,0.2513084]
["bitfinex","BTCUSD",1734927177759,0.0091,96429.0,96428.0,0.2523084]
["bitfinex","BTCUSD",1734927178647,0.0001,96429.0,96428.0,0.2513084]
["bitfinex","BTCUSD",1734927178847,0.0051,96429.0,96428.0,0.2513084]
["bitfinex","BTCUSD",1734927179748,0.0001,96429.0,96428.0,0.2513084]
["bitfinex","BTCUSD",1734927180794,0.0001,96429.0,96428.0,0.15]
["bitfinex","BTCUSD",1734927181156,0.0091,96429.0,96428.0,0.151]
["bitfinex","BTCUSD",1734927181593,0.0001,96429.0,96428.0,0.15]
["bitfinex","BTCUSD",1734927181793,0.0051,96429.0,96428.0,0.15]
["bitfinex","BTCUSD",1734927181998,0.0051,96429.0,96428.0,0.1507422]
["bitfinex","BTCUSD",1734927182199,0.0001,96429.0,96428.0,1.016773]
["bitfinex","BTCUSD",1734927182553,0.0091,96429.0,96428.0,0.56261]
["bitfinex","BTCUSD",1734927182756,0.0091,96429.0,96428.0,0.261778]
["bitfinex","BTCUSD",1734927182989,0.0001,96429.0,96428.0,0.15]
["bitfinex","BTCUSD",1734927183196,0.0051,96429.0,96428.0,0.15]
["bitfinex","BTCUSD",1734927183724,0.0511,96429.0,96428.0,0.15]
["bitfinex","BTCUSD",1734927184465,0.0461,96429.0,96428.0,0.15]
["bitfinex","BTCUSD",1734927184844,0.0551,96429.0,96428.0,0.151]
["bitfinex","BTCUSD",1734927185049,0.0461,96429.0,96428.0,0.15]
["bitfinex","BTCUSD",1734927185511,0.0551,96429.0,96428.0,0.151]
["bitfinex","BTCUSD",1734927185716,0.0551,96429.0,96428.0,0.001]
["bitfinex","BTCUSD",1734927185888,0.136,96429.0,96428.0,0.001]
["bitfinex","BTCUSD",1734927187001,0.1372963,96429.0,96428.0,0.001]
["bitfinex","BTCUSD",1734927187211,0.136,96429.0,96428.0,0.001]
["bitfinex","BTCUSD",1734927187409,0.13729633,96429.0,96428.0,0.001]
["bitfinex","BTCUSD",1734927187700,0.136,96429.0,96428.0,0.001]
["bitfinex","BTCUSD",1734927188120,0.0091,96429.0,96428.0,0.001]
["bitfinex","BTCUSD",1734927188321,0.0091,96429.0,96428.0,0.15174216]
["bitfinex","BTCUSD",1734927188645,0.0091,96429.0,96428.0,0.5472805]
["bitfinex","BTCUSD",1734927188845,0.0091,96429.0,96428.0,0.2523084]
["bitfinex","BTCUSD",1734927189043,0.0091,96429.0,96428.0,0.151]
["bitfinex","BTCUSD",1734927189442,0.0091,96429.0,96428.0,0.001]
["bitfinex","BTCUSD",1734927194568,0.0892962,96429.0,96428.0,0.001]
["bitfinex","BTCUSD",1734927195827,0.0802962,96429.0,96426.0,0.0001712]
["bitfinex","BTCUSD",1734927196147,0.00129639,96428.0,96426.0,0.0001712]
["bitfinex","BTCUSD",1734927196904,0.1223,96427.0,96426.0,0.0001712]
["bitfinex","BTCUSD",1734927197137,0.22490489,96427.0,96426.0,0.0001712]
["bitfinex","BTCUSD",1734927197335,0.2236084,96427.0,96426.0,0.0001712]
["bitfinex","BTCUSD",1734927198351,0.0762,96427.0,96426.0,0.1014796]
["bitfinex","BTCUSD",1734927198508,0.001,96427.0,96426.0,0.1014796]
["bitfinex","BTCUSD",1734927198702,0.001,96427.0,96426.0,0.2075832]
["bitfinex","BTCUSD",1734927199130,0.001,96427.0,96426.0,0.0001712]
["bitfinex","BTCUSD",1734927199306,0.0001856,96429.0,96426.0,0.0001712]
["bitfinex","BTCUSD",1734927199486,0.0001856,96429.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734927200302,0.079,96428.0,96426.0,0.0001712]
["bitfinex","BTCUSD",1734927200485,0.0802963,96428.0,96426.0,0.0001712]
["bitfinex","BTCUSD",1734927200769,0.0001856,96429.0,96428.0,0.15]
["bitfinex","BTCUSD",1734927200970,0.0001856,96429.0,96428.0,0.83946828]
["bitfinex","BTCUSD",1734927201178,0.0001856,96429.0,96428.0,0.8387264]
["bitfinex","BTCUSD",1734927201591,0.0091856,96429.0,96428.0,0.8387264]
["bitfinex","BTCUSD",1734927201741,0.0001856,96429.0,96428.0,0.8387264]
["bitfinex","BTCUSD",1734927202151,0.0011856,96429.0,96428.0,0.8387264]
["bitfinex","BTCUSD",1734927202527,0.0011856,96429.0,96428.0,0.98622316]
["bitfinex","BTCUSD",1734927202955,0.0001856,96429.0,96428.0,0.95317316]
["bitfinex","BTCUSD",1734927203403,0.0001856,96429.0,96428.0,1.15295359]
["bitfinex","BTCUSD",1734927203549,0.0001856,96429.0,96428.0,1.06443959]
["bitfinex","BTCUSD",1734927203900,0.0001856,96429.0,96428.0,0.94608459]
["bitfinex","BTCUSD",1734927204069,0.0822856,96429.0,96428.0,0.51918927]
["bitfinex","BTCUSD",1734927204504,0.0852856,96429.0,96428.0,0.51918927]
["bitfinex","BTCUSD",1734927204667,0.0822856,96429.0,96428.0,0.51918927]
["bitfinex","BTCUSD",1734927205064,0.0822856,96429.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734927205270,0.0001856,96429.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734927205739,0.0061856,96429.0,96428.0,0.001]
["bitfinex","BTCUSD",1734927205876,0.0001856,96429.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734927206216,0.0061856,96429.0,96427.0,0.20841]
["bitfinex","BTCUSD",1734927207717,0.0061856,96429.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734927207865,0.0001856,96429.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734927208093,0.0071856,96429.0,96428.0,0.001]
["bitfinex","BTCUSD",1734927208253,0.0071856,96429.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734927208811,0.0151856,96429.0,96427.0,0.20841]
["bitfinex","BTCUSD",1734927209023,0.0081856,96429.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734927209399,0.0161856,96429.0,96428.0,0.001]
["bitfinex","BTCUSD",1734927209598,0.0081856,96429.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734927209808,0.0081856,96429.0,96427.0,0.72593]
["bitfinex","BTCUSD",1734927211106,0.0161856,96429.0,96427.0,0.72693]
["bitfinex","BTCUSD",1734927211688,0.0161856,96429.0,96427.0,0.51952]
["bitfinex","BTCUSD",1734927213827,0.0161856,96429.0,96428.0,0.207408]
["bitfinex","BTCUSD",1734927214029,0.0161856,96429.0,96428.0,0.725928]
["bitfinex","BTCUSD",1734927214988,0.0001856,96429.0,96428.0,0.725928]
["bitfinex","BTCUSD",1734927215165,0.0081856,96429.0,96428.0,0.726928]
["bitfinex","BTCUSD",1734927215961,0.0001856,96429.0,96428.0,0.725928]
["bitfinex","BTCUSD",1734927217267,0.0001856,96429.0,96428.0,0.51852]
["bitfinex","BTCUSD",1734927217469,0.0001856,96429.0,96428.0,0.52352]
["bitfinex","BTCUSD",1734927217882,0.05,96439.0,96433.0,0.207397]
["bitfinex","BTCUSD",1734927218086,0.0001,96449.0,96445.0,0.1]
["bitfinex","BTCUSD",1734927218298,0.09290419,96467.0,96449.0,0.15]
["bitfinex","BTCUSD",1734927218502,0.09290419,96467.0,96449.0,1.99233768]
["bitfinex","BTCUSD",1734927218673,0.09290419,96467.0,96449.0,0.8744004]
["bitfinex","BTCUSD",1734927218876,0.09290419,96467.0,96449.0,0.7697184]
["bitfinex","BTCUSD",1734927219350,0.00129577,96468.0,96449.0,1.0058107]
["bitfinex","BTCUSD",1734927219565,0.0001,96469.0,96449.0,1.01635731]
["bitfinex","BTCUSD",1734927220295,0.0001,96469.0,96449.0,0.67895661]
["bitfinex","BTCUSD",1734927220503,0.0001,96469.0,96449.0,0.78026501]
["bitfinex","BTCUSD",1734927220903,0.05495,96450.0,96449.0,0.78026501]
["bitfinex","BTCUSD",1734927221124,0.04995,96450.0,96449.0,0.78026501]
["bitfinex","BTCUSD",1734927221889,0.04495,96450.0,96449.0,0.78026501]
["bitfinex","BTCUSD",1734927222115,0.04995,96450.0,96449.0,0.78026501]
["bitfinex","BTCUSD",1734927222326,0.04995,96450.0,96449.0,1.23973501]
["bitfinex","BTCUSD",1734927222530,0.04495,96450.0,96449.0,1.23973501]
["bitfinex","BTCUSD",1734927222725,0.04495,96450.0,96449.0,0.78026501]
["bitfinex","BTCUSD",1734927223190,0.0450356,96450.0,96449.0,1.56543201]
["bitfinex","BTCUSD",1734927223423,0.0450356,96450.0,96449.0,1.65678139]
["bitfinex","BTCUSD",1734927224032,0.0500356,96450.0,96449.0,1.65678139]
["bitfinex","BTCUSD",1734927224241,0.0450356,96450.0,96449.0,1.65678139]
["bitfinex","BTCUSD",1734927224448,0.0450356,96450.0,96449.0,1.56543201]
["bitfinex","BTCUSD",1734927224656,0.0500356,96450.0,96449.0,1.56543201]
["bitfinex","BTCUSD",1734927225258,0.0500356,96450.0,96449.0,1.66543201]
["bitfinex","BTCUSD",1734927225463,0.0450356,96450.0,96449.0,2.00206422]
["bitfinex","BTCUSD",1734927225684,0.0450356,96450.0,96449.0,2.00406422]
["bitfinex","BTCUSD",1734927226501,0.0450356,96450.0,96449.0,2.04906422]
["bitfinex","BTCUSD",1734927227190,0.0450356,96450.0,96449.0,2.04706422]
["bitfinex","BTCUSD",1734927227401,0.0450356,96450.0,96449.0,2.18579188]
["bitfinex","BTCUSD",1734927227751,0.0450356,96450.0,96449.0,2.18379188]
["bitfinex","BTCUSD",1734927227953,0.0450356,96450.0,96449.0,2.18579188]
["bitfinex","BTCUSD",1734927228352,7e-08,96450.0,96449.0,2.18379188]
["bitfinex","BTCUSD",1734927228578,7e-08,96450.0,96449.0,1.39862488]
["bitfinex","BTCUSD",1734927228781,7e-08,96450.0,96449.0,1.26189722]
["bitfinex","BTCUSD",1734927229244,6.7e-07,96456.0,96455.0,0.35]
["bitfinex","BTCUSD",1734927229395,6.7e-07,96456.0,96455.0,1.0696884]
["bitfinex","BTCUSD",1734927230534,6.7e-07,96456.0,96455.0,1.07022532]
["bitfinex","BTCUSD",1734927231261,6.7e-07,96456.0,96455.0,1.20674427]
["bitfinex","BTCUSD",1734927231642,6.7e-07,96456.0,96455.0,1.00674427]
["bitfinex","BTCUSD",1734927232122,6.7e-07,96456.0,96455.0,0.87022532]
["bitfinex","BTCUSD",1734927232330,6.7e-07,96456.0,96455.0,0.87322532]
["bitfinex","BTCUSD",1734927232534,6.7e-07,96456.0,96455.0,0.97322532]
["bitfinex","BTCUSD",1734927232735,6.7e-07,96456.0,96455.0,0.97022532]
["bitfinex","BTCUSD",1734927233498,6.7e-07,96456.0,96455.0,0.99056347]
["bitfinex","BTCUSD",1734927233699,6.7e-07,96456.0,96455.0,0.89056347]
["bitfinex","BTCUSD",1734927234104,6.7e-07,96456.0,96455.0,0.99356347]
["bitfinex","BTCUSD",1734927234504,6.7e-07,96456.0,96455.0,0.99056347]
["bitfinex","BTCUSD",1734927234712,6.7e-07,96456.0,96455.0,1.09356347]
["bitfinex","BTCUSD",1734927235472,6.7e-07,96456.0,96455.0,1.09056347]
["bitfinex","BTCUSD",1734927235729,6.7e-07,96456.0,96455.0,0.99056347]
["bitfinex","BTCUSD",1734927235936,6.7e-07,96456.0,96455.0,0.99356347]
["bitfinex","BTCUSD",1734927236731,6.7e-07,96456.0,96455.0,1.09356347]
["bitfinex","BTCUSD",1734927236966,6.7e-07,96456.0,96455.0,0.99356347]
["bitfinex","BTCUSD",1734927237378,6.7e-07,96456.0,96455.0,0.84356347]
["bitfinex","BTCUSD",1734927237782,6.7e-07,96456.0,96455.0,0.84056347]
["bitfinex","BTCUSD",1734927237935,6.7e-07,96456.0,96455.0,0.84356347]
["bitfinex","BTCUSD",1734927238377,6.7e-07,96456.0,96455.0,0.84056347]
["bitfinex","BTCUSD",1734927238581,6.7e-07,96456.0,96455.0,0.84356347]
["bitfinex","BTCUSD",1734927238977,6.7e-07,96456.0,96455.0,0.99356347]
["bitfinex","BTCUSD",1734927239385,6.7e-07,96456.0,96455.0,0.99056347]
["bitfinex","BTCUSD",1734927240381,0.08060067,96456.0,96455.0,0.89056347]
["bitfinex","BTCUSD",1734927240577,6.7e-07,96456.0,96455.0,0.89056347]
["bitfinex","BTCUSD",1734927241383,6.7e-07,96456.0,96455.0,0.89356347]
["bitfinex","BTCUSD",1734927241788,6.7e-07,96456.0,96455.0,0.89056347]
["bitfinex","BTCUSD",1734927241995,0.0806,96488.0,96478.0,0.1]
["bitfinex","BTCUSD",1734927242270,0.0806,96488.0,96480.0,0.15]
["bitfinex","BTCUSD",1734927242555,0.0806,96488.0,96482.0,0.15]
["bitfinex","BTCUSD",1734927242676,0.0806,96488.0,96482.0,1.6718574]
["bitfinex","BTCUSD",1734927242876,0.0806,96488.0,96482.0,2.21208279]
["bitfinex","BTCUSD",1734927243078,0.0001,96489.0,96482.0,2.31208279]
["bitfinex","BTCUSD",1734927243789,0.0001,96489.0,96482.0,2.32259559]
["bitfinex","BTCUSD",1734927244725,0.0001,96489.0,96488.0,0.307279]
["bitfinex","BTCUSD",1734927244935,0.0001,96489.0,96488.0,4.1245054]
["bitfinex","BTCUSD",1734927245129,0.0001,96489.0,96488.0,3.9179484]
["bitfinex","BTCUSD",1734927245713,0.0001,96489.0,96488.0,1.5099964]
["bitfinex","BTCUSD",1734927245935,0.0001,96489.0,96488.0,1.51053332]
["bitfinex","BTCUSD",1734927246346,0.0093193,96492.0,96489.0,0.15]
["bitfinex","BTCUSD",1734927246550,0.0093193,96492.0,96491.0,0.15]
["bitfinex","BTCUSD",1734927246751,0.0093193,96492.0,96491.0,1.36798753]
["bitfinex","BTCUSD",1734927246953,0.0093193,96492.0,96491.0,1.3672474]
["bitfinex","BTCUSD",1734927247156,0.0093193,96492.0,96491.0,1.2331234]
["bitfinex","BTCUSD",1734927247363,0.0498,96510.0,96505.0,0.414484]
["bitfinex","BTCUSD",1734927247364,0.04187245,96510.0,96505.0,0.414484]
["bitfinex","BTCUSD",1734927247512,0.04187245,96510.0,96507.0,0.207238]
["bitfinex","BTCUSD",1734927247722,0.04187245,96510.0,96507.0,0.725338]
["bitfinex","BTCUSD",1734927248715,0.04187245,96510.0,96507.0,0.5181]
["bitfinex","BTCUSD",1734927248924,0.03687245,96510.0,96507.0,0.5181]
["bitfinex","BTCUSD",1734927249170,0.03687245,96510.0,96508.0,0.207236]
["bitfinex","BTCUSD",1734927249384,0.03687245,96510.0,96508.0,0.725326]
["bitfinex","BTCUSD",1734927250224,0.0806,96509.0,96508.0,0.51809]
["bitfinex","BTCUSD",1734927251087,0.01747245,96510.0,96508.0,0.51809]
["bitfinex","BTCUSD",1734927251251,0.02647245,96510.0,96508.0,0.51909]
["bitfinex","BTCUSD",1734927251489,0.02147245,96510.0,96508.0,0.51909]
["bitfinex","BTCUSD",1734927251694,0.01247245,96510.0,96508.0,0.51809]
["bitfinex","BTCUSD",1734927251894,0.009,96509.0,96508.0,0.51909]
["bitfinex","BTCUSD",1734927252212,0.01247245,96510.0,96508.0,0.51809]
["bitfinex","BTCUSD",1734927252445,0.02147245,96510.0,96508.0,0.51909]
["bitfinex","BTCUSD",1734927253832,0.01247245,96510.0,96508.0,0.51809]
["bitfinex","BTCUSD",1734927253996,0.28422923,96509.0,96508.0,0.51809]
["bitfinex","BTCUSD",1734927254254,0.5175424,96509.0,96508.0,0.02249]
["bitfinex","BTCUSD",1734927254548,0.5315424,96509.0,96508.0,1e-06]
["bitfinex","BTCUSD",1734927254962,0.56262042,96509.0,96508.0,0.001001]
["bitfinex","BTCUSD",1734927255163,0.56262042,96509.0,96508.0,1e-06]
["bitfinex","BTCUSD",1734927255580,0.56362042,96509.0,96508.0,0.008001]
["bitfinex","BTCUSD",1734927255785,0.56362042,96509.0,96508.0,1e-06]
["bitfinex","BTCUSD",1734927257778,0.56462042,96509.0,96508.0,1e-06]
["bitfinex","BTCUSD",1734927257976,0.46262042,96509.0,96508.0,1e-06]
["bitfinex","BTCUSD",1734927258199,0.56262042,96509.0,96508.0,1e-06]
["bitfinex","BTCUSD",1734927261405,0.56362042,96509.0,96508.0,1e-06]
["bitfinex","BTCUSD",1734927261820,0.64071342,96509.0,96508.0,1e-06]
["bitfinex","BTCUSD",1734927262380,0.56362042,96509.0,96508.0,1e-06]
["bitfinex","BTCUSD",1734927262569,0.71362042,96509.0,96508.0,2e-07]
["bitfinex","BTCUSD",1734927262783,0.71262042,96509.0,96508.0,2e-07]
["bitfinex","BTCUSD",1734927262970,0.430277,96489.0,96488.0,0.00053692]
["bitfinex","BTCUSD",1734927263186,0.5315854,96489.0,96488.0,0.00053692]
["bitfinex","BTCUSD",1734927265207,0.5315854,96489.0,96488.0,0.00353692]
["bitfinex","BTCUSD",1734927265385,0.5315854,96489.0,96488.0,0.00053692]
["bitfinex","BTCUSD",1734927265781,0.5315854,96489.0,96488.0,0.00353692]
["bitfinex","BTCUSD",1734927265987,0.5315854,96489.0,96488.0,0.00053692]
["bitfinex","BTCUSD",1734927266465,0.54225677,96489.0,96488.0,0.00053692]
["bitfinex","BTCUSD",1734927266666,0.5630622,96489.0,96488.0,0.00053692]
["bitfinex","BTCUSD",1734927267063,0.66082202,96489.0,96488.0,0.00053692]
["bitfinex","BTCUSD",1734927267266,0.5630622,96489.0,96488.0,0.00053692]
["bitfinex","BTCUSD",1734927267505,0.5630622,96489.0,96488.0,0.00353692]
["bitfinex","BTCUSD",1734927267729,0.5630622,96489.0,96488.0,9.2e-07]
["bitfinex","BTCUSD",1734927268402,0.407318,96470.0,96469.0,0.0001712]
["bitfinex","BTCUSD",1734927268607,0.5086264,96470.0,96469.0,0.51900842]
["bitfinex","BTCUSD",1734927270919,0.5096264,96470.0,96469.0,0.51900842]
["bitfinex","BTCUSD",1734927271166,0.5326264,96470.0,96469.0,0.35319456]
["bitfinex","BTCUSD",1734927271370,0.5316264,96470.0,96469.0,0.35319456]
["bitfinex","BTCUSD",1734927271760,0.54312133,96470.0,96469.0,0.35319456]
["bitfinex","BTCUSD",1734927271995,0.56425647,96470.0,96469.0,0.24580299]
["bitfinex","BTCUSD",1734927272237,0.56325647,96470.0,96469.0,0.20433899]
["bitfinex","BTCUSD",1734927272445,0.56625647,96470.0,96469.0,0.16287499]
["bitfinex","BTCUSD",1734927272623,0.56625647,96470.0,96469.0,0.10067899]
["bitfinex","BTCUSD",1734927273849,0.56325647,96470.0,96469.0,0.10067899]
["bitfinex","BTCUSD",1734927274299,0.56325647,96470.0,96469.0,0.04442299]
["bitfinex","BTCUSD",1734927274675,0.56825647,96470.0,96469.0,0.04442299]
["bitfinex","BTCUSD",1734927274918,0.56825647,96470.0,96469.0,1.9e-07]
["bitfinex","BTCUSD",1734927275143,0.16093847,96470.0,96469.0,0.230936]
["bitfinex","BTCUSD",1734927275356,0.40137689,96470.0,96469.0,0.230936]
["bitfinex","BTCUSD",1734927275564,0.55008082,96470.0,96469.0,0.08092843]
["bitfinex","BTCUSD",1734927275774,0.55008082,96470.0,96469.0,0.0696432]
["bitfinex","BTCUSD",1734927275969,0.54508082,96470.0,96469.0,0.0696432]
["bitfinex","BTCUSD",1734927276175,0.54508082,96470.0,96469.0,0.0596432]
["bitfinex","BTCUSD",1734927276413,0.54508082,96470.0,96469.0,0.0389112]
["bitfinex","BTCUSD",1734927276868,0.54508082,96470.0,96469.0,9.6e-07]
["bitfinex","BTCUSD",1734927277063,0.20741,96427.0,96426.0,0.0001712]
["bitfinex","BTCUSD",1734927277265,0.54508082,96470.0,96469.0,0.062104]
["bitfinex","BTCUSD",1734927277266,0.24145442,96470.0,96469.0,0.062104]
["bitfinex","BTCUSD",1734927277468,0.24645442,96470.0,96469.0,0.02064]
["bitfinex","BTCUSD",1734927277717,0.24645442,96470.0,96426.0,0.0001712]
["bitfinex","BTCUSD",1734927277718,0.20741,96427.0,96426.0,0.0001712]
["bitfinex","BTCUSD",1734927278144,0.20741,96427.0,96426.0,0.5187012]
["bitfinex","BTCUSD",1734927278374,0.20794781,96427.0,96426.0,0.5187012]
["bitfinex","BTCUSD",1734927278547,0.30925621,96427.0,96426.0,0.5187012]
["bitfinex","BTCUSD",1734927278984,0.36846006,96427.0,96426.0,0.5187012]
["bitfinex","BTCUSD",1734927279243,0.31955454,96427.0,96426.0,0.5187012]
["bitfinex","BTCUSD",1734927279654,0.32055454,96427.0,96426.0,0.5187012]
["bitfinex","BTCUSD",1734927280156,0.34092088,96427.0,96426.0,0.44670119]
["bitfinex","BTCUSD",1734927280397,0.36392088,96427.0,96426.0,0.44670119]
["bitfinex","BTCUSD",1734927280662,0.36392088,96427.0,96426.0,0.32316511]
["bitfinex","BTCUSD",1734927280663,0.51392088,96427.0,96426.0,0.32316511]
["bitfinex","BTCUSD",1734927280937,0.51292088,96427.0,96426.0,0.30242411]
["bitfinex","BTCUSD",1734927281170,0.51692088,96427.0,96426.0,0.27907111]
["bitfinex","BTCUSD",1734927281418,0.51692088,96427.0,96426.0,0.21991211]
["bitfinex","BTCUSD",1734927281419,0.51292088,96427.0,96426.0,0.21991211]
["bitfinex","BTCUSD",1734927281660,0.51292088,96427.0,96426.0,0.19917111]
["bitfinex","BTCUSD",1734927281868,0.51792088,96427.0,96426.0,0.1983473]
["bitfinex","BTCUSD",1734927282096,0.51292088,96427.0,96426.0,0.1975293]
["bitfinex","BTCUSD",1734927282346,0.51792088,96427.0,96426.0,0.1975293]
["bitfinex","BTCUSD",1734927282886,0.51792088,96427.0,96426.0,0.0738303]
["bitfinex","BTCUSD",1734927282887,0.61119327,96427.0,96426.0,0.0738303]
["bitfinex","BTCUSD",1734927283080,0.207443,96412.0,96382.0,0.1205]
["bitfinex","BTCUSD",1734927283284,0.3317514,96412.0,96382.0,0.1205]
["bitfinex","BTCUSD",1734927283488,0.3317514,96412.0,96411.0,0.5187812]
["bitfinex","BTCUSD",1734927283870,0.4817514,96412.0,96411.0,0.5187812]
["bitfinex","BTCUSD",1734927285055,0.4817514,96412.0,96411.0,0.44678119]
["bitfinex","BTCUSD",1734927285056,0.50899321,96412.0,96411.0,0.44678119]
["bitfinex","BTCUSD",1734927285258,0.50299321,96412.0,96411.0,0.44678119]
["bitfinex","BTCUSD",1734927285723,0.52161648,96412.0,96411.0,0.44678119]
["bitfinex","BTCUSD",1734927286277,0.207486,96392.0,96372.0,0.0001712]
["bitfinex","BTCUSD",1734927286479,0.3317944,96392.0,96391.0,0.5188912]
["bitfinex","BTCUSD",1734927287005,0.3087944,96392.0,96391.0,0.5188912]
["bitfinex","BTCUSD",1734927287755,0.30933188,96392.0,96391.0,0.5188912]
["bitfinex","BTCUSD",1734927288661,0.31233188,96392.0,96391.0,0.5188912]
["bitfinex","BTCUSD",1734927288865,0.30933188,96392.0,96391.0,0.5188912]
["bitfinex","BTCUSD",1734927289073,0.33333188,96392.0,96391.0,0.5188912]
["bitfinex","BTCUSD",1734927289432,0.4102429,96392.0,96391.0,0.5188912]
["bitfinex","BTCUSD",1734927289839,0.4102429,96392.0,96391.0,0.38137369]
["bitfinex","BTCUSD",1734927289840,0.5602429,96392.0,96391.0,0.38137369]
["bitfinex","BTCUSD",1734927290246,0.5602429,96392.0,96391.0,0.30790961]
["bitfinex","BTCUSD",1734927290461,0.5602429,96392.0,96391.0,0.2564251]
["bitfinex","BTCUSD",1734927290658,0.5602429,96392.0,96391.0,0.2356761]
["bitfinex","BTCUSD",1734927290997,0.5602429,96392.0,96391.0,0.1941781]
["bitfinex","BTCUSD",1734927291402,0.56213953,96392.0,96391.0,0.1941781]
["bitfinex","BTCUSD",1734927291958,0.56913953,96392.0,96391.0,0.1136801]
["bitfinex","BTCUSD",1734927292206,0.56913953,96392.0,96391.0,0.0721821]
["bitfinex","BTCUSD",1734927292411,0.48933188,96392.0,96391.0,0.0306841]
["bitfinex","BTCUSD",1734927292646,0.48933188,96392.0,96391.0,0.0099351]
["bitfinex","BTCUSD",1734927293806,0.48233188,96392.0,96391.0,0.0099351]
["bitfinex","BTCUSD",1734927294271,0.48933188,96392.0,96391.0,0.0099351]
["bitfinex","BTCUSD",1734927295112,0.207524,96374.0,96373.0,0.01403509]
["bitfinex","BTCUSD",1734927295286,0.3088324,96374.0,96373.0,0.53284509]
["bitfinex","BTCUSD",1734927296664,0.1013084,96374.0,96373.0,0.53284509]
["bitfinex","BTCUSD",1734927296940,0.207522,96375.0,96373.0,0.53284509]
["bitfinex","BTCUSD",1734927297072,0.1013084,96375.0,96373.0,0.53284509]
["bitfinex","BTCUSD",1734927297698,0.10260552,96375.0,96373.0,0.53284509]
["bitfinex","BTCUSD",1734927298016,0.207524,96374.0,96373.0,0.53384509]
["bitfinex","BTCUSD",1734927298263,0.207524,96374.0,96373.0,0.53284509]
["bitfinex","BTCUSD",1734927298664,0.207524,96374.0,96373.0,0.53384509]
["bitfinex","BTCUSD",1734927298866,0.1013084,96375.0,96373.0,0.53293079]
["bitfinex","BTCUSD",1734927299013,0.10260552,96375.0,96373.0,0.53293079]
["bitfinex","BTCUSD",1734927299218,0.001,96374.0,96373.0,0.53393079]
["bitfinex","BTCUSD",1734927299418,0.1013084,96375.0,96373.0,0.53293079]
["bitfinex","BTCUSD",1734927300298,0.1013084,96374.0,96373.0,0.53293079]
["bitfinex","BTCUSD",1734927300498,0.10260552,96374.0,96373.0,0.53293079]
["bitfinex","BTCUSD",1734927300997,0.10360552,96374.0,96373.0,0.53393079]
["bitfinex","BTCUSD",1734927301152,0.10260552,96374.0,96373.0,0.53293079]
["bitfinex","BTCUSD",1734927301549,0.31112952,96374.0,96373.0,0.5198957]
["bitfinex","BTCUSD",1734927301752,0.3098324,96374.0,96373.0,0.5198957]
["bitfinex","BTCUSD",1734927301957,0.3088324,96374.0,96373.0,0.5188957]
["bitfinex","BTCUSD",1734927302116,0.3088324,96374.0,96373.0,0.5198957]
["bitfinex","BTCUSD",1734927302320,0.3098324,96374.0,96373.0,0.5198957]
["bitfinex","BTCUSD",1734927303859,0.36156784,96374.0,96373.0,0.5198957]
["bitfinex","BTCUSD",1734927304067,0.3318324,96374.0,96373.0,0.5188957]
["bitfinex","BTCUSD",1734927304264,0.3318324,96374.0,96373.0,0.5198957]
["bitfinex","BTCUSD",1734927305162,0.3318324,96374.0,96373.0,0.44689569]
["bitfinex","BTCUSD",1734927305391,0.34256316,96374.0,96373.0,0.44689569]
["bitfinex","BTCUSD",1734927305609,0.34256316,96374.0,96373.0,0.54789569]
["bitfinex","BTCUSD",1734927308326,0.31956316,96374.0,96373.0,0.54789569]
["bitfinex","BTCUSD",1734927309411,0.46956316,96374.0,96373.0,0.54789569]
["bitfinex","BTCUSD",1734927309624,0.49256316,96374.0,96373.0,0.54789569]
["bitfinex","BTCUSD",1734927310047,0.49256316,96374.0,96373.0,0.47589568]
["bitfinex","BTCUSD",1734927311580,0.41728456,96374.0,96373.0,0.47589568]
["bitfinex","BTCUSD",1734927315786,0.023,96373.0,96371.0,6.9e-07]
["bitfinex","BTCUSD",1734927315996,0.46013503,96372.0,96371.0,6.9e-07]
["bitfinex","BTCUSD",1734927316196,0.4818374,96372.0,96371.0,6.9e-07]
["bitfinex","BTCUSD",1734927316913,0.20757,96353.0,96352.0,0.0001712]
["bitfinex","BTCUSD",1734927317111,0.1013084,96353.0,96352.0,0.05584094]
["bitfinex","BTCUSD",1734927317337,0.12560636,96353.0,96352.0,1e-07]
["bitfinex","BTCUSD",1734927317768,0.14626784,96353.0,96352.0,1e-07]
["bitfinex","BTCUSD",1734927318181,0.22510442,96353.0,96352.0,1e-07]
["bitfinex","BTCUSD",1734927318504,0.32511486,96353.0,96352.0,1e-07]
["bitfinex","BTCUSD",1734927318879,0.31911486,96353.0,96352.0,1e-07]
["bitfinex","BTCUSD",1734927319081,0.3201971,96353.0,96352.0,1e-07]
["bitfinex","BTCUSD",1734927319289,0.3201971,96353.0,96292.0,0.00910608]
["bitfinex","BTCUSD",1734927319290,0.207699,96293.0,96292.0,0.00910608]
["bitfinex","BTCUSD",1734927319466,0.4820074,96293.0,96292.0,0.00910608]
["bitfinex","BTCUSD",1734927319651,0.3299682,96293.0,96292.0,0.49625]
["bitfinex","BTCUSD",1734927319849,0.3090074,96293.0,96292.0,0.49625]
["bitfinex","BTCUSD",1734927320262,0.3090074,96293.0,96292.0,0.42424999]
["bitfinex","BTCUSD",1734927320515,0.30954421,96293.0,96292.0,0.42424999]
["bitfinex","BTCUSD",1734927321087,0.31254421,96293.0,96292.0,0.42424999]
["bitfinex","BTCUSD",1734927321285,0.30954421,96293.0,96292.0,0.42424999]
["bitfinex","BTCUSD",1734927321747,0.31254421,96293.0,96292.0,0.42424999]
["bitfinex","BTCUSD",1734927321886,0.30954421,96293.0,96292.0,0.42424999]
["bitfinex","BTCUSD",1734927322284,0.31254421,96293.0,96292.0,0.42424999]
["bitfinex","BTCUSD",1734927323449,0.30954421,96293.0,96292.0,0.42424999]
["bitfinex","BTCUSD",1734927323853,0.31254421,96293.0,96292.0,0.42424999]
["bitfinex","BTCUSD",1734927324061,0.30954421,96293.0,96292.0,0.42424999]
["bitfinex","BTCUSD",1734927324415,0.31254421,96293.0,96292.0,0.42424999]
["bitfinex","BTCUSD",1734927324678,0.30954421,96293.0,96292.0,0.42424999]
["bitfinex","BTCUSD",1734927325054,0.31254421,96293.0,96292.0,0.45224998]
["bitfinex","BTCUSD",1734927326638,0.30954421,96293.0,96292.0,0.45224998]
["bitfinex","BTCUSD",1734927326837,0.31254421,96293.0,96292.0,0.45224998]
["bitfinex","BTCUSD",1734927327282,0.30954421,96293.0,96292.0,0.45224998]
["bitfinex","BTCUSD",1734927327522,0.31254421,96293.0,96292.0,0.45224998]
["bitfinex","BTCUSD",1734927330267,0.31254421,96293.0,96292.0,0.38024997]
["bitfinex","BTCUSD",1734927331369,0.30954421,96293.0,96292.0,0.38024997]
["bitfinex","BTCUSD",1734927332006,0.31254421,96293.0,96292.0,0.38024997]
["bitfinex","BTCUSD",1734927333107,0.30954421,96293.0,96292.0,0.33870997]
["bitfinex","BTCUSD",1734927333346,0.48254421,96293.0,96292.0,0.27639997]
["bitfinex","BTCUSD",1734927333486,0.48554421,96293.0,96292.0,0.27639997]
["bitfinex","BTCUSD",1734927333690,0.46254421,96293.0,96292.0,0.21408997]
["bitfinex","BTCUSD",1734927334791,0.48554421,96293.0,96292.0,0.21417577]
["bitfinex","BTCUSD",1734927334997,0.48571581,96293.0,96292.0,0.14217576]
["bitfinex","BTCUSD",1734927335923,0.46271581,96293.0,96292.0,0.14217576]
["bitfinex","BTCUSD",1734927336693,0.45971581,96293.0,96292.0,0.14217576]
["bitfinex","BTCUSD",1734927337487,0.31871581,96293.0,96292.0,0.14217576]
["bitfinex","BTCUSD",1734927337698,0.31871581,96293.0,96292.0,0.26807576]
["bitfinex","BTCUSD",1734927338101,0.30971581,96293.0,96292.0,0.26807576]
["bitfinex","BTCUSD",1734927339735,0.31671581,96293.0,96292.0,0.26807576]
["bitfinex","BTCUSD",1734927339942,0.30971581,96293.0,96292.0,0.26807576]
["bitfinex","BTCUSD",1734927340149,0.30971581,96293.0,96292.0,0.19607575]
["bitfinex","BTCUSD",1734927340361,0.31271581,96293.0,96292.0,0.19607575]
["bitfinex","BTCUSD",1734927341446,0.31271581,96293.0,96292.0,0.11617575]
["bitfinex","BTCUSD",1734927342584,0.31271581,96293.0,96292.0,0.07017575]
["bitfinex","BTCUSD",1734927342989,0.30971581,96293.0,96292.0,0.07017575]
["bitfinex","BTCUSD",1734927343288,0.31271581,96293.0,96292.0,0.17017575]
["bitfinex","BTCUSD",1734927343959,0.30971581,96293.0,96292.0,0.17017575]
["bitfinex","BTCUSD",1734927344364,0.31871581,96293.0,96292.0,0.17017575]
["bitfinex","BTCUSD",1734927344752,0.30971581,96293.0,96292.0,0.17017575]
["bitfinex","BTCUSD",1734927345300,0.30971581,96293.0,96292.0,0.09817574]
["bitfinex","BTCUSD",1734927346132,0.31271581,96293.0,96292.0,0.09817574]
["bitfinex","BTCUSD",1734927346432,0.30971581,96293.0,96292.0,0.09817574]
["bitfinex","BTCUSD",1734927346877,0.31671581,96293.0,96292.0,0.09817574]
["bitfinex","BTCUSD",1734927347084,0.31671581,96293.0,96292.0,0.09826134]
["bitfinex","BTCUSD",1734927347295,0.30971581,96293.0,96292.0,0.09826134]
["bitfinex","BTCUSD",1734927347504,0.10501681,96293.0,96292.0,0.32606134]
["bitfinex","BTCUSD",1734927347712,0.10201681,96293.0,96292.0,0.32606134]
["bitfinex","BTCUSD",1734927347925,0.00070841,96293.0,96292.0,0.32606134]
["bitfinex","BTCUSD",1734927348163,0.00670841,96293.0,96292.0,0.32606134]
["bitfinex","BTCUSD",1734927349363,0.10801681,96293.0,96292.0,0.32606134]
["bitfinex","BTCUSD",1734927349525,0.10201681,96293.0,96292.0,0.32606134]
["bitfinex","BTCUSD",1734927349729,0.10401681,96293.0,96292.0,0.32606134]
["bitfinex","BTCUSD",1734927350069,0.10201681,96293.0,96292.0,0.32606134]
["bitfinex","BTCUSD",1734927350277,0.10301681,96293.0,96292.0,0.32706134]
["bitfinex","BTCUSD",1734927350743,0.10201681,96293.0,96292.0,0.32606134]
["bitfinex","BTCUSD",1734927350925,0.10301681,96293.0,96292.0,0.32706134]
["bitfinex","BTCUSD",1734927351131,0.00170841,96293.0,96292.0,0.32706134]
["bitfinex","BTCUSD",1734927351285,0.00070841,96293.0,96292.0,0.32606134]
["bitfinex","BTCUSD",1734927351891,0.00075841,96293.0,96292.0,0.32606134]
["bitfinex","BTCUSD",1734927352651,0.00129818,96302.0,96292.0,0.32606134]
["bitfinex","BTCUSD",1734927352833,0.00129815,96314.0,96296.0,0.1307]
["bitfinex","BTCUSD",1734927353037,0.1013084,96313.0,96302.0,0.0828]
["bitfinex","BTCUSD",1734927353251,0.00129801,96312.0,96305.0,0.290473]
["bitfinex","BTCUSD",1734927353449,0.00129796,96325.0,96307.0,0.0828]
["bitfinex","BTCUSD",1734927353650,0.10260635,96324.0,96307.0,0.0828]
["bitfinex","BTCUSD",1734927353853,0.207634,96323.0,96307.0,0.0828]
["bitfinex","BTCUSD",1734927354066,0.207653,96315.0,96307.0,0.0828]
["bitfinex","BTCUSD",1734927354315,0.10260638,96314.0,96307.0,0.0828]
["bitfinex","BTCUSD",1734927354527,0.001,96312.0,96307.0,0.0828]
["bitfinex","BTCUSD",1734927354734,0.10260644,96311.0,96307.0,0.0828]
["bitfinex","BTCUSD",1734927355215,0.31026744,96311.0,96307.0,0.01079999]
["bitfinex","BTCUSD",1734927355814,0.51792944,96311.0,96307.0,0.01079999]
["bitfinex","BTCUSD",1734927357277,0.51792944,96311.0,96307.0,0.01179999]
["bitfinex","BTCUSD",1734927357474,0.207695,96295.0,96294.0,0.0461]
["bitfinex","BTCUSD",1734927357675,0.3090034,96295.0,96294.0,0.0461]
["bitfinex","BTCUSD",1734927360157,0.3090034,96295.0,96292.0,0.17241477]
["bitfinex","BTCUSD",1734927360382,0.207699,96293.0,96292.0,0.17241477]
["bitfinex","BTCUSD",1734927360571,0.3090074,96293.0,96292.0,0.17241477]
["bitfinex","BTCUSD",1734927361831,0.3090074,96293.0,96292.0,0.17541477]
["bitfinex","BTCUSD",1734927362043,0.3090074,96293.0,96292.0,0.17241477]
["bitfinex","BTCUSD",1734927363465,0.3090074,96293.0,96292.0,0.17541477]
["bitfinex","BTCUSD",1734927365284,0.3090074,96293.0,96292.0,0.10341476]
["bitfinex","BTCUSD",1734927368116,0.3090074,96293.0,96292.0,0.10041476]
["bitfinex","BTCUSD",1734927368598,0.3130074,96293.0,96292.0,0.10041476]
["bitfinex","BTCUSD",1734927369560,0.3360074,96293.0,96292.0,0.05887476]
["bitfinex","BTCUSD",1734927370143,0.2060084,96293.0,96285.0,0.00451444]
["bitfinex","BTCUSD",1734927370351,0.023,96284.0,96277.0,0.03167107]
["bitfinex","BTCUSD",1734927370524,0.1243084,96282.0,96281.0,0.00053681]
["bitfinex","BTCUSD",1734927370739,0.12560705,96282.0,96281.0,0.00053681]
["bitfinex","BTCUSD",1734927371138,0.10260705,96282.0,96281.0,0.00053681]
["bitfinex","BTCUSD",1734927371348,0.12560705,96282.0,96281.0,0.00053681]
["bitfinex","BTCUSD",1734927371509,0.12560705,96282.0,96281.0,8.1e-07]
["bitfinex","BTCUSD",1734927371953,0.20742138,96282.0,96281.0,8.1e-07]
["bitfinex","BTCUSD",1734927372164,0.1243084,96282.0,96281.0,8.1e-07]
["bitfinex","BTCUSD",1734927372362,0.12560704,96282.0,96281.0,8.1e-07]
["bitfinex","BTCUSD",1734927372617,0.13588744,96282.0,96281.0,8.1e-07]
["bitfinex","BTCUSD",1734927373024,0.3689278,96282.0,96281.0,8.1e-07]
["bitfinex","BTCUSD",1734927373231,0.36762916,96282.0,96281.0,8.1e-07]
["bitfinex","BTCUSD",1734927373479,0.37262916,96282.0,96281.0,8.1e-07]
["bitfinex","BTCUSD",1734927373981,0.21839552,96282.0,96281.0,8.1e-07]
["bitfinex","BTCUSD",1734927374214,0.1345888,96282.0,96281.0,8.1e-07]
["bitfinex","BTCUSD",1734927374415,0.13588745,96282.0,96281.0,8.1e-07]
["bitfinex","BTCUSD",1734927374619,0.14488745,96282.0,96281.0,8.1e-07]
["bitfinex","BTCUSD",1734927374828,0.13588745,96282.0,96281.0,8.1e-07]
["bitfinex","BTCUSD",1734927375307,0.207742,96273.0,96272.0,0.05992837]
["bitfinex","BTCUSD",1734927375465,0.3090504,96273.0,96272.0,0.05992837]
["bitfinex","BTCUSD",1734927376610,0.3320504,96273.0,96272.0,0.05992837]
["bitfinex","BTCUSD",1734927377726,0.3410504,96273.0,96272.0,0.05992837]
["bitfinex","BTCUSD",1734927379247,0.48067321,96273.0,96272.0,0.05992837]
["bitfinex","BTCUSD",1734927380278,0.36191051,96273.0,96272.0,0.05992837]
["bitfinex","BTCUSD",1734927380447,0.36191051,96273.0,96272.0,0.03250121]
["bitfinex","BTCUSD",1734927380643,0.43901051,96273.0,96272.0,0.03250121]
["bitfinex","BTCUSD",1734927380965,0.207764,96263.0,96262.0,0.12714793]
["bitfinex","BTCUSD",1734927381122,0.3090724,96263.0,96262.0,0.12714793]
["bitfinex","BTCUSD",1734927383200,0.3150724,96263.0,96262.0,0.12714793]
["bitfinex","BTCUSD",1734927385090,0.3150724,96263.0,96262.0,0.05514792]
["bitfinex","BTCUSD",1734927387834,0.3150724,96263.0,96262.0,0.13434792]
["bitfinex","BTCUSD",1734927388004,0.32542848,96263.0,96262.0,0.13434792]
["bitfinex","BTCUSD",1734927390022,0.32542848,96263.0,96262.0,0.12434792]
["bitfinex","BTCUSD",1734927390207,0.32542848,96263.0,96262.0,0.05234791]
["bitfinex","BTCUSD",1734927390986,0.207777,96257.0,96253.0,0.1]
["bitfinex","BTCUSD",1734927391191,0.3090854,96257.0,96253.0,0.1]
["bitfinex","BTCUSD",1734927393216,0.3090854,96257.0,96256.0,0.0972193]
["bitfinex","BTCUSD",1734927393217,0.3130854,96257.0,96256.0,0.0972193]
["bitfinex","BTCUSD",1734927395074,0.3130854,96257.0,96256.0,0.02521929]
["bitfinex","BTCUSD",1734927396684,0.3130854,96257.0,96253.0,0.1]
["bitfinex","BTCUSD",1734927396888,0.1026072,96256.0,96253.0,0.1]
["bitfinex","BTCUSD",1734927399502,0.1026072,96256.0,96254.0,0.11387566]
["bitfinex","BTCUSD",1734927399709,0.1043084,96256.0,96255.0,0.0497857]
["bitfinex","BTCUSD",1734927400238,0.003,96256.0,96255.0,0.0497857]
["bitfinex","BTCUSD",1734927400465,0.003,96256.0,96255.0,0.1287857]
["bitfinex","BTCUSD",1734927400872,0.00129865,96262.0,96255.0,0.1287857]
["bitfinex","BTCUSD",1734927401067,0.1013084,96261.0,96255.0,0.1287857]
["bitfinex","BTCUSD",1734927401688,0.001,96256.0,96255.0,0.1297857]
["bitfinex","BTCUSD",1734927402058,0.001,96256.0,96255.0,0.2297857]
["bitfinex","BTCUSD",1734927402273,0.00496,96263.0,96262.0,0.336066]
["bitfinex","BTCUSD",1734927404021,0.1062684,96263.0,96262.0,0.1293]
["bitfinex","BTCUSD",1734927404376,0.10756703,96263.0,96262.0,0.1293]
["bitfinex","BTCUSD",1734927404801,0.10773843,96263.0,96262.0,0.1293]
["bitfinex","BTCUSD",1734927405359,0.10773843,96263.0,96262.0,0.0462]
["bitfinex","BTCUSD",1734927406029,0.1064398,96263.0,96262.0,0.0462]
["bitfinex","BTCUSD",1734927406201,0.1064398,96263.0,96262.0,0.0452]
["bitfinex","BTCUSD",1734927406608,0.1064398,96263.0,96262.0,0.002]
["bitfinex","BTCUSD",1734927406814,0.1064398,96263.0,96255.0,8.57e-05]
["bitfinex","BTCUSD",1734927406815,0.207779,96256.0,96255.0,8.57e-05]
["bitfinex","BTCUSD",1734927406988,0.3090874,96256.0,96255.0,8.57e-05]
["bitfinex","BTCUSD",1734927408260,0.1013084,96256.0,96255.0,8.57e-05]
["bitfinex","BTCUSD",1734927408635,0.1013084,96256.0,96255.0,0.2909667]
["bitfinex","BTCUSD",1734927408846,0.09300804,96260.0,96257.0,0.1]
["bitfinex","BTCUSD",1734927409045,0.09300804,96260.0,96255.0,0.0831857]
["bitfinex","BTCUSD",1734927409046,0.10260702,96259.0,96255.0,0.0831857]
["bitfinex","BTCUSD",1734927409511,0.10260702,96259.0,96255.0,0.0851857]
["bitfinex","BTCUSD",1734927409726,0.10260702,96259.0,96255.0,0.0831857]
["bitfinex","BTCUSD",1734927409929,0.0051314,96263.0,96257.0,0.1]
["bitfinex","BTCUSD",1734927410145,0.0051314,96263.0,96260.0,0.1]
["bitfinex","BTCUSD",1734927410352,0.0051314,96263.0,96262.0,0.1]
["bitfinex","BTCUSD",1734927413006,0.0051314,96263.0,96262.0,0.102]
["bitfinex","BTCUSD",1734927414451,0.0051314,96263.0,96262.0,0.11265954]
["bitfinex","BTCUSD",1734927415068,0.0051314,96263.0,96262.0,0.04065953]
["bitfinex","BTCUSD",1734927416859,0.0051314,96263.0,96262.0,0.04074523]
["bitfinex","BTCUSD",1734927420180,0.0051314,96263.0,96257.0,0.38429822]
["bitfinex","BTCUSD",1734927420387,0.0051314,96263.0,96257.0,0.39474557]
["bitfinex","BTCUSD",1734927421344,0.0051314,96263.0,96257.0,0.18696957]
["bitfinex","BTCUSD",1734927421640,0.0051314,96263.0,96256.0,0.0452]
["bitfinex","BTCUSD",1734927421641,0.1013084,96262.0,96256.0,0.0452]
["bitfinex","BTCUSD",1734927422068,0.10260708,96262.0,96256.0,0.0452]
["bitfinex","BTCUSD",1734927422314,0.00129861,96261.0,96257.0,0.207777]
["bitfinex","BTCUSD",1734927422489,0.0051314,96263.0,96257.0,0.207777]
["bitfinex","BTCUSD",1734927423275,0.1013084,96262.0,96256.0,0.0452]
["bitfinex","BTCUSD",1734927423499,0.10260697,96262.0,96256.0,0.0452]
["bitfinex","BTCUSD",1734927423854,0.207768,96261.0,96256.0,0.0452]
["bitfinex","BTCUSD",1734927424060,0.10260706,96260.0,96256.0,0.56463]
["bitfinex","BTCUSD",1734927425979,0.207772,96259.0,96256.0,0.51943]
["bitfinex","BTCUSD",1734927426211,0.207777,96257.0,96256.0,0.51943]
["bitfinex","BTCUSD",1734927426416,0.3090854,96257.0,96256.0,0.51943]
["bitfinex","BTCUSD",1734927427649,0.3100854,96257.0,96256.0,0.51943]
["bitfinex","BTCUSD",1734927427848,0.3100854,96257.0,96256.0,0.5195157]
["bitfinex","BTCUSD",1734927428829,0.3090854,96257.0,96256.0,0.5195157]
["bitfinex","BTCUSD",1734927429103,0.1013084,96257.0,96256.0,0.5195157]
["bitfinex","BTCUSD",1734927429822,0.1033084,96257.0,96256.0,0.5195157]
["bitfinex","BTCUSD",1734927430247,0.1013084,96257.0,96256.0,0.5195157]
["bitfinex","BTCUSD",1734927431910,0.3090854,96257.0,96256.0,0.5195157]
["bitfinex","BTCUSD",1734927432121,0.1013084,96257.0,96256.0,0.5195157]
["bitfinex","BTCUSD",1734927433189,0.3090854,96257.0,96256.0,0.5195157]
["bitfinex","BTCUSD",1734927435714,0.1013084,96257.0,96256.0,0.5195157]
["bitfinex","BTCUSD",1734927436673,0.30590444,96263.0,96256.0,0.5195157]
["bitfinex","BTCUSD",1734927436674,0.09813944,96263.0,96257.0,0.083]
["bitfinex","BTCUSD",1734927436869,0.10260711,96262.0,96257.0,0.60244]
["bitfinex","BTCUSD",1734927437023,0.10260711,96262.0,96257.0,0.51944]
["bitfinex","BTCUSD",1734927437230,0.207768,96261.0,96257.0,0.51944]
["bitfinex","BTCUSD",1734927437478,0.10260708,96260.0,96257.0,0.51944]
["bitfinex","BTCUSD",1734927438641,0.1013084,96260.0,96257.0,0.51944]
["bitfinex","BTCUSD",1734927438884,0.00129864,96259.0,96257.0,0.51944]
["bitfinex","BTCUSD",1734927439091,0.1013084,96258.0,96257.0,0.51944]
["bitfinex","BTCUSD",1734927440058,0.1013084,96258.0,96257.0,0.5195257]
["bitfinex","BTCUSD",1734927440276,0.1023084,96258.0,96257.0,0.5195257]
["bitfinex","BTCUSD",1734927449202,0.0723084,96258.0,96257.0,0.5195257]
["bitfinex","BTCUSD",1734927452344,0.001,96258.0,96257.0,0.5195257]
["bitfinex","BTCUSD",1734927452544,0.001,96258.0,96257.0,0.6438257]
["bitfinex","BTCUSD",1734927453007,0.001,96258.0,96257.0,0.65404736]
["bitfinex","BTCUSD",1734927459063,0.001,96258.0,96257.0,0.90404736]
["bitfinex","BTCUSD",1734927459265,0.09371595,96282.0,96281.0,0.1]
["bitfinex","BTCUSD",1734927459466,0.09371595,96282.0,96281.0,0.2981]
["bitfinex","BTCUSD",1734927459831,0.09371595,96282.0,96281.0,0.31911957]
["bitfinex","BTCUSD",1734927460030,0.09371595,96282.0,96281.0,0.40221957]
["bitfinex","BTCUSD",1734927460243,0.2770983,96303.0,96301.0,0.1]
["bitfinex","BTCUSD",1734927460447,0.2770983,96303.0,96302.0,0.45768]
["bitfinex","BTCUSD",1734927460902,0.0933288,96318.0,96310.0,0.207662]
["bitfinex","BTCUSD",1734927461125,0.0933288,96318.0,96310.0,0.307662]
["bitfinex","BTCUSD",1734927461907,0.0012978,96332.0,96310.0,0.307662]
["bitfinex","BTCUSD",1734927462233,0.0011712,96311.0,96310.0,0.83089499]
["bitfinex","BTCUSD",1734927462768,0.0011712,96311.0,96310.0,0.84142051]
["bitfinex","BTCUSD",1734927462974,0.0011712,96311.0,96310.0,0.74142051]
["bitfinex","BTCUSD",1734927463463,0.0011712,96311.0,96310.0,0.53375851]
["bitfinex","BTCUSD",1734927464143,0.0011712,96311.0,96310.0,0.52323299]
["bitfinex","BTCUSD",1734927465030,0.0001712,96311.0,96310.0,0.51923299]
["bitfinex","BTCUSD",1734927465230,0.0001712,96311.0,96310.0,0.52323299]
["bitfinex","BTCUSD",1734927465726,0.0001712,96311.0,96310.0,0.51923299]
["bitfinex","BTCUSD",1734927465949,0.0011712,96311.0,96310.0,0.52423299]
["bitfinex","BTCUSD",1734927466172,0.0001712,96311.0,96310.0,0.51923299]
["bitfinex","BTCUSD",1734927466505,0.0011712,96311.0,96310.0,0.52423299]
["bitfinex","BTCUSD",1734927467474,0.0011712,96311.0,96310.0,0.67293299]
["bitfinex","BTCUSD",1734927471214,0.0011712,96311.0,96310.0,0.75213299]
["bitfinex","BTCUSD",1734927472950,0.0011712,96311.0,96310.0,0.57293299]
["bitfinex","BTCUSD",1734927473152,0.1024796,96311.0,96310.0,0.52423299]
["bitfinex","BTCUSD",1734927473355,0.10377757,96311.0,96310.0,0.52423299]
["bitfinex","BTCUSD",1734927473557,0.18107757,96311.0,96310.0,0.52423299]
["bitfinex","BTCUSD",1734927473931,0.33107757,96311.0,96310.0,0.52423299]
["bitfinex","BTCUSD",1734927474189,0.3297796,96311.0,96310.0,0.52423299]
["bitfinex","BTCUSD",1734927474398,0.4527796,96311.0,96310.0,0.52423299]
["bitfinex","BTCUSD",1734927474803,0.4517796,96311.0,96310.0,0.51923299]
["bitfinex","BTCUSD",1734927475043,0.4547796,96311.0,96310.0,0.44723298]
["bitfinex","BTCUSD",1734927475624,0.4607796,96311.0,96310.0,0.44823298]
["bitfinex","BTCUSD",1734927476475,0.4517796,96311.0,96310.0,0.44723298]
["bitfinex","BTCUSD",1734927478022,0.4577796,96311.0,96310.0,0.44823298]
["bitfinex","BTCUSD",1734927478228,0.4517796,96311.0,96310.0,0.44723298]
["bitfinex","BTCUSD",1734927478724,0.4607796,96311.0,96310.0,0.44823298]
["bitfinex","BTCUSD",1734927479360,0.3607796,96311.0,96310.0,0.44823298]
["bitfinex","BTCUSD",1734927480192,0.35974228,96311.0,96310.0,0.37623297]
["bitfinex","BTCUSD",1734927480391,0.18674228,96311.0,96310.0,0.37623297]
["bitfinex","BTCUSD",1734927480545,0.18804031,96311.0,96310.0,0.35123297]
["bitfinex","BTCUSD",1734927481533,0.17904031,96311.0,96310.0,0.35023297]
["bitfinex","BTCUSD",1734927481729,0.18804031,96311.0,96310.0,0.35123297]
["bitfinex","BTCUSD",1734927482979,0.18674228,96311.0,96310.0,0.35123297]
["bitfinex","BTCUSD",1734927483142,0.18804032,96311.0,96310.0,0.35123297]
["bitfinex","BTCUSD",1734927483637,0.11074032,96311.0,96310.0,0.35123297]
["bitfinex","BTCUSD",1734927485141,0.11074032,96311.0,96310.0,0.27923296]
["bitfinex","BTCUSD",1734927487511,0.11074032,96311.0,96310.0,0.27931856]
["bitfinex","BTCUSD",1734927487714,0.11091152,96311.0,96310.0,0.27931856]
["bitfinex","BTCUSD",1734927487841,0.10191152,96311.0,96310.0,0.27831856]
["bitfinex","BTCUSD",1734927488045,0.10061348,96311.0,96310.0,0.27831856]
["bitfinex","BTCUSD",1734927488681,0.10961348,96311.0,96310.0,0.27931856]
["bitfinex","BTCUSD",1734927488897,0.10061348,96311.0,96310.0,0.27831856]
["bitfinex","BTCUSD",1734927489327,0.10661348,96311.0,96310.0,0.27931856]
["bitfinex","BTCUSD",1734927490076,0.10661348,96311.0,96310.0,0.20731855]
["bitfinex","BTCUSD",1734927490486,0.10791146,96311.0,96310.0,0.20731855]
["bitfinex","BTCUSD",1734927491134,0.10661348,96311.0,96310.0,0.20731855]
["bitfinex","BTCUSD",1734927494121,0.10061348,96311.0,96310.0,0.20631855]
["bitfinex","BTCUSD",1734927494722,0.10561348,96311.0,96310.0,0.20731855]
["bitfinex","BTCUSD",1734927494981,0.10061348,96311.0,96310.0,0.20631855]
["bitfinex","BTCUSD",1734927495102,0.10061348,96311.0,96310.0,0.13431854]
["bitfinex","BTCUSD",1734927495297,0.10161348,96311.0,96310.0,0.13431854]
["bitfinex","BTCUSD",1734927500457,0.17931348,96311.0,96310.0,0.13431854]
["bitfinex","BTCUSD",1734927500675,0.18061147,96311.0,96310.0,0.13431854]
["bitfinex","BTCUSD",1734927500875,0.18061147,96311.0,96310.0,0.06231853]
["bitfinex","BTCUSD",1734927502081,0.17961147,96311.0,96310.0,0.06231853]
["bitfinex","BTCUSD",1734927502542,0.20661147,96311.0,96310.0,0.06231853]
["bitfinex","BTCUSD",1734927502793,0.54556993,96311.0,96310.0,0.01465513]
["bitfinex","BTCUSD",1734927503011,0.56644641,96311.0,96310.0,1.3e-07]
["bitfinex","BTCUSD",1734927503264,0.20769,96297.0,96295.0,8.56e-05]
["bitfinex","BTCUSD",1734927503470,0.207747,96271.0,96240.0,0.16650739]
["bitfinex","BTCUSD",1734927503617,0.10260692,96270.0,96257.0,0.00053651]
["bitfinex","BTCUSD",1734927504861,0.10360692,96270.0,96257.0,0.00453651]
["bitfinex","BTCUSD",1734927505156,0.207751,96269.0,96257.0,0.00053651]
["bitfinex","BTCUSD",1734927505361,0.102607,96268.0,96257.0,0.00053651]
["bitfinex","BTCUSD",1734927505537,0.102607,96268.0,96257.0,0.00153651]
["bitfinex","BTCUSD",1734927505737,0.102607,96268.0,96257.0,0.10053651]
["bitfinex","BTCUSD",1734927505963,0.102607,96268.0,96260.0,0.1]
["bitfinex","BTCUSD",1734927506193,0.1013084,96268.0,96260.0,0.1]
["bitfinex","BTCUSD",1734927506368,0.1013084,96268.0,96261.0,0.0478]
["bitfinex","BTCUSD",1734927506661,0.00129851,96267.0,96261.0,0.0478]
["bitfinex","BTCUSD",1734927506867,0.1013084,96266.0,96261.0,0.0478]
["bitfinex","BTCUSD",1734927507833,0.1013084,96266.0,96261.0,0.0498]
["bitfinex","BTCUSD",1734927508038,0.1013084,96266.0,96261.0,0.0478]
["bitfinex","BTCUSD",1734927508447,0.1013084,96266.0,96261.0,0.0498]
["bitfinex","BTCUSD",1734927510160,0.1013084,96266.0,96253.0,0.13960905]
["bitfinex","BTCUSD",1734927510365,0.20905751,96265.0,96237.0,0.041572]
["bitfinex","BTCUSD",1734927510519,0.1013084,96264.0,96238.0,0.0775]
["bitfinex","BTCUSD",1734927510726,0.0012986,96263.0,96238.0,0.0775]
["bitfinex","BTCUSD",1734927510928,0.1013084,96262.0,96238.0,0.0775]
["bitfinex","BTCUSD",1734927511262,0.0012986,96261.0,96238.0,0.0775]
["bitfinex","BTCUSD",1734927511471,0.1013084,96260.0,96247.0,0.21842797]
["bitfinex","BTCUSD",1734927511699,0.1013084,96260.0,96247.0,0.42722597]
["bitfinex","BTCUSD",1734927511831,0.1013084,96260.0,96257.0,0.1]
["bitfinex","BTCUSD",1734927512028,0.00183516,96266.0,96260.0,0.1]
["bitfinex","BTCUSD",1734927512235,0.10184496,96266.0,96260.0,0.1]
["bitfinex","BTCUSD",1734927515098,0.10184496,96266.0,96260.0,0.02829999]
["bitfinex","BTCUSD",1734927516114,0.00053656,96266.0,96261.0,0.207768]
["bitfinex","BTCUSD",1734927517057,0.00053656,96266.0,96263.0,0.207764]
["bitfinex","BTCUSD",1734927517460,0.00053656,96266.0,96265.0,0.60625899]
["bitfinex","BTCUSD",1734927517775,0.09275078,96299.0,96298.0,0.207688]
["bitfinex","BTCUSD",1734927518430,0.09275078,96302.0,96294.0,0.207696]
["bitfinex","BTCUSD",1734927518630,0.19405918,96302.0,96294.0,0.207696]
["bitfinex","BTCUSD",1734927519057,0.09275078,96302.0,96301.0,0.207682]
["bitfinex","BTCUSD",1734927519459,0.09275078,96302.0,96297.0,0.02629999]
["bitfinex","BTCUSD",1734927519640,0.09275078,96302.0,96298.0,0.207688]
["bitfinex","BTCUSD",1734927520037,0.0001712,96311.0,96298.0,0.13568799]
["bitfinex","BTCUSD",1734927520236,0.1013084,96310.0,96297.0,0.02629999]
["bitfinex","BTCUSD",1734927520753,0.1013084,96310.0,96298.0,0.207688]
["bitfinex","BTCUSD",1734927520938,0.1013084,96310.0,96297.0,0.02629999]
["bitfinex","BTCUSD",1734927521119,0.1013084,96310.0,96298.0,0.207688]
["bitfinex","BTCUSD",1734927521354,0.1013084,96310.0,96298.0,0.210688]
["bitfinex","BTCUSD",1734927521582,0.1013084,96310.0,96298.0,0.207688]
["bitfinex","BTCUSD",1734927522076,0.1033084,96310.0,96298.0,0.207688]
["bitfinex","BTCUSD",1734927522482,0.1033084,96310.0,96298.0,0.20298537]
["bitfinex","BTCUSD",1734927523102,0.1033084,96310.0,96298.0,0.41067337]
["bitfinex","BTCUSD",1734927523307,0.0001714,96299.0,96298.0,0.41067337]
["bitfinex","BTCUSD",1734927524741,0.0001714,96299.0,96298.0,0.41367337]
["bitfinex","BTCUSD",1734927524990,0.0001714,96299.0,96298.0,0.43997336]
["bitfinex","BTCUSD",1734927525125,0.0001714,96299.0,96298.0,0.59467599]
["bitfinex","BTCUSD",1734927526272,0.0001714,96299.0,96298.0,0.59167599]
["bitfinex","BTCUSD",1734927526543,0.0011714,96299.0,96298.0,0.59767599]
["bitfinex","BTCUSD",1734927527973,0.0001714,96299.0,96298.0,0.59167599]
["bitfinex","BTCUSD",1734927528173,0.0011714,96299.0,96298.0,0.60067599]
["bitfinex","BTCUSD",1734927531267,0.0011714,96299.0,96298.0,0.70067599]
["bitfinex","BTCUSD",1734927532404,0.0011714,96299.0,96298.0,0.82498439]
["bitfinex","BTCUSD",1734927533227,0.0011714,96299.0,96298.0,0.72367599]
["bitfinex","BTCUSD",1734927533407,0.0011714,96299.0,96298.0,0.60067599]
["bitfinex","BTCUSD",1734927534018,0.0011714,96299.0,96298.0,0.82498439]
["bitfinex","BTCUSD",1734927534170,0.0011714,96299.0,96298.0,1.34420439]
["bitfinex","BTCUSD",1734927534818,0.0001712,96311.0,96310.0,0.48396199]
["bitfinex","BTCUSD",1734927535074,0.0001712,96311.0,96310.0,1.00312199]
["bitfinex","BTCUSD",1734927536327,0.0011712,96311.0,96310.0,1.01112199]
["bitfinex","BTCUSD",1734927537439,0.0011712,96311.0,96310.0,0.91112199]
["bitfinex","BTCUSD",1734927537694,0.0001712,96311.0,96310.0,0.90312199]
["bitfinex","BTCUSD",1734927538913,0.0001712,96311.0,96310.0,1.00312199]
["bitfinex","BTCUSD",1734927539343,0.0001712,96311.0,96310.0,0.90312199]
["bitfinex","BTCUSD",1734927539595,0.0001712,96311.0,96310.0,0.91361975]
["bitfinex","BTCUSD",1734927540733,0.0001712,96311.0,96310.0,1.01361975]
["bitfinex","BTCUSD",1734927540967,0.0041712,96311.0,96310.0,1.01361975]
["bitfinex","BTCUSD",1734927542464,0.0001712,96311.0,96310.0,1.01361975]
["bitfinex","BTCUSD",1734927542734,0.0001712,96311.0,96310.0,1.01461975]
["bitfinex","BTCUSD",1734927543836,0.0001712,96311.0,96310.0,1.03761975]
["bitfinex","BTCUSD",1734927544064,0.0001712,96311.0,96310.0,1.26432815]
["bitfinex","BTCUSD",1734927544814,0.0796,96345.0,96343.0,0.207589]
["bitfinex","BTCUSD",1734927545829,0.0796,96345.0,96340.0,0.207597]
["bitfinex","BTCUSD",1734927546036,0.0796,96345.0,96340.0,8.902e-05]
["bitfinex","BTCUSD",1734927546540,0.0796,96345.0,96340.0,0.51908902]
["bitfinex","BTCUSD",1734927548603,0.0796,96345.0,96340.0,0.72668602]
["bitfinex","BTCUSD",1734927549177,0.0001716,96355.0,96348.0,0.02629999]
["bitfinex","BTCUSD",1734927549178,0.082,96354.0,96348.0,0.02629999]
["bitfinex","BTCUSD",1734927549389,0.082,96354.0,96350.0,0.207574]
["bitfinex","BTCUSD",1734927549677,0.082,96354.0,96350.0,0.726514]
["bitfinex","BTCUSD",1734927550107,0.082,96354.0,96350.0,0.93409]
["bitfinex","BTCUSD",1734927550312,0.0001716,96355.0,96350.0,0.93409]
["bitfinex","BTCUSD",1734927550846,0.0001716,96355.0,96350.0,0.93509]
["bitfinex","BTCUSD",1734927551045,0.0001716,96355.0,96350.0,0.93409]
["bitfinex","BTCUSD",1734927551529,0.0001716,96355.0,96354.0,0.02629999]
["bitfinex","BTCUSD",1734927551732,0.0001716,96355.0,96354.0,0.69521999]
["bitfinex","BTCUSD",1734927553127,0.0011716,96355.0,96354.0,0.70321999]
["bitfinex","BTCUSD",1734927553676,0.0011716,96355.0,96354.0,0.80321999]
["bitfinex","BTCUSD",1734927553880,0.0001716,96355.0,96354.0,0.79521999]
["bitfinex","BTCUSD",1734927554285,0.05425701,96372.0,96371.0,0.02629999]
["bitfinex","BTCUSD",1734927554755,0.207531,96371.0,96360.0,0.15058752]
["bitfinex","BTCUSD",1734927554923,0.207531,96371.0,96360.0,0.66947752]
["bitfinex","BTCUSD",1734927555122,0.05425701,96372.0,96361.0,0.02629999]
["bitfinex","BTCUSD",1734927555366,0.05425701,96372.0,96364.0,0.02629999]
["bitfinex","BTCUSD",1734927555529,0.05479423,96372.0,96361.0,0.54517999]
["bitfinex","BTCUSD",1734927555946,0.05479423,96372.0,96364.0,0.02629999]
["bitfinex","BTCUSD",1734927556351,0.05479423,96372.0,96364.0,0.02729999]
["bitfinex","BTCUSD",1734927556747,0.05479423,96372.0,96364.0,0.02629999]
["bitfinex","BTCUSD",1734927556952,0.05579423,96372.0,96364.0,0.02629999]
["bitfinex","BTCUSD",1734927557689,0.05679423,96372.0,96364.0,0.03129999]
["bitfinex","BTCUSD",1734927558431,0.05679423,96372.0,96365.0,0.207544]
["bitfinex","BTCUSD",1734927558639,0.05696543,96372.0,96365.0,0.207544]
["bitfinex","BTCUSD",1734927558865,0.05696543,96372.0,96365.0,0.726404]
["bitfinex","BTCUSD",1734927559201,0.00270842,96372.0,96365.0,0.933948]
["bitfinex","BTCUSD",1734927559407,0.00070842,96372.0,96370.0,0.23383099]
["bitfinex","BTCUSD",1734927559890,0.00070842,96372.0,96370.0,0.75266099]
["bitfinex","BTCUSD",1734927560086,0.00070842,96372.0,96371.0,0.17629999]
["bitfinex","BTCUSD",1734927560237,0.00170842,96372.0,96371.0,0.27629999]
["bitfinex","BTCUSD",1734927560843,0.00270842,96372.0,96371.0,0.27629999]
["bitfinex","BTCUSD",1734927561041,0.00170842,96372.0,96371.0,0.42709999]
["bitfinex","BTCUSD",1734927561448,0.00170842,96372.0,96371.0,1.07662081]
["bitfinex","BTCUSD",1734927562237,0.00170842,96372.0,96371.0,1.09735593]
["bitfinex","BTCUSD",1734927563176,0.00270842,96372.0,96371.0,1.10635593]
["bitfinex","BTCUSD",1734927563610,0.00170842,96372.0,96371.0,1.09735593]
["bitfinex","BTCUSD",1734927563780,0.01070842,96372.0,96371.0,1.09835593]
["bitfinex","BTCUSD",1734927564611,0.01070842,96372.0,96371.0,1.24652536]
["bitfinex","BTCUSD",1734927564815,0.0001714,96390.0,96371.0,1.24652536]
["bitfinex","BTCUSD",1734927564816,0.0001714,96390.0,96388.0,0.12629999]
["bitfinex","BTCUSD",1734927565018,0.0001712,96407.0,96406.0,0.34719999]
["bitfinex","BTCUSD",1734927565350,0.31524071,96447.0,96428.0,0.02629999]
["bitfinex","BTCUSD",1734927565671,0.23214071,96447.0,96428.0,0.38370799]
["bitfinex","BTCUSD",1734927565960,0.09275078,96442.0,96428.0,0.48370799]
["bitfinex","BTCUSD",1734927566379,0.09275078,96442.0,96428.0,0.48379701]
["bitfinex","BTCUSD",1734927566496,0.09275078,96442.0,96428.0,0.60119244]
["bitfinex","BTCUSD",1734927566704,0.09275078,96442.0,96428.0,0.62221638]
["bitfinex","BTCUSD",1734927567515,0.0001712,96452.0,96428.0,1.14073638]
["bitfinex","BTCUSD",1734927567718,0.0011,96429.0,96428.0,1.14973638]
["bitfinex","BTCUSD",1734927568140,0.0011,96429.0,96428.0,1.14073638]
["bitfinex","BTCUSD",1734927568341,0.0011,96429.0,96428.0,1.14173638]
["bitfinex","BTCUSD",1734927568546,0.0011,96429.0,96428.0,0.68569605]
["bitfinex","BTCUSD",1734927568776,0.0011,96429.0,96428.0,0.71199604]
["bitfinex","BTCUSD",1734927569143,0.0001,96429.0,96428.0,0.71099604]
["bitfinex","BTCUSD",1734927569365,0.0001,96429.0,96428.0,0.69490901]
["bitfinex","BTCUSD",1734927569564,0.0011,96429.0,96428.0,0.51860902]
["bitfinex","BTCUSD",1734927570129,0.0011,96429.0,96428.0,0.44660901]
["bitfinex","BTCUSD",1734927570869,0.0001,96429.0,96428.0,0.44660901]
["bitfinex","BTCUSD",1734927571078,0.0061856,96429.0,96428.0,0.44660901]
["bitfinex","BTCUSD",1734927571461,0.0001856,96429.0,96428.0,0.44660901]
["bitfinex","BTCUSD",1734927571633,0.101494,96429.0,96428.0,0.44660901]
["bitfinex","BTCUSD",1734927571811,0.101494,96429.0,96428.0,0.45060901]
["bitfinex","BTCUSD",1734927572015,0.101494,96429.0,96428.0,0.44660901]
["bitfinex","BTCUSD",1734927572240,0.101494,96429.0,96428.0,0.45460901]
["bitfinex","BTCUSD",1734927572617,0.101494,96429.0,96428.0,0.44660901]
["bitfinex","BTCUSD",1734927573000,0.1027903,96429.0,96428.0,0.44660901]
["bitfinex","BTCUSD",1734927573205,0.1836903,96429.0,96428.0,0.44660901]
["bitfinex","BTCUSD",1734927573930,0.1836903,96429.0,96428.0,0.44760901]
["bitfinex","BTCUSD",1734927574103,0.19991378,96429.0,96428.0,0.44660901]
["bitfinex","BTCUSD",1734927574529,0.20591378,96429.0,96428.0,0.44660901]
["bitfinex","BTCUSD",1734927574830,0.19861748,96429.0,96428.0,0.44660901]
["bitfinex","BTCUSD",1734927575247,0.20461748,96429.0,96428.0,0.374609]
["bitfinex","BTCUSD",1734927575446,0.19861748,96429.0,96428.0,0.374609]
["bitfinex","BTCUSD",1734927575882,0.20461748,96429.0,96428.0,0.374609]
["bitfinex","BTCUSD",1734927576295,0.188394,96429.0,96428.0,0.374609]
["bitfinex","BTCUSD",1734927577024,0.182394,96429.0,96428.0,0.374609]
["bitfinex","BTCUSD",1734927577349,0.188394,96429.0,96428.0,0.374609]
["bitfinex","BTCUSD",1734927578320,0.182394,96429.0,96428.0,0.374609]
["bitfinex","BTCUSD",1734927578566,0.183394,96429.0,96428.0,0.374609]
["bitfinex","BTCUSD",1734927579530,0.102494,96429.0,96428.0,0.374609]
["bitfinex","BTCUSD",1734927580143,0.101494,96429.0,96428.0,0.30260899]
["bitfinex","BTCUSD",1734927580769,0.101494,96429.0,96428.0,0.30460899]
["bitfinex","BTCUSD",1734927581857,0.101494,96429.0,96428.0,0.30260899]
["bitfinex","BTCUSD",1734927582394,0.101494,96429.0,96428.0,0.30277999]
["bitfinex","BTCUSD",1734927582600,0.101494,96429.0,96428.0,0.47907998]
["bitfinex","BTCUSD",1734927582601,0.0001856,96429.0,96428.0,0.47907998]
["bitfinex","BTCUSD",1734927583153,0.0001856,96429.0,96428.0,0.48207998]
["bitfinex","BTCUSD",1734927583688,0.0001856,96429.0,96428.0,0.47907998]
["bitfinex","BTCUSD",1734927584068,0.0011856,96429.0,96428.0,0.48507998]
["bitfinex","BTCUSD",1734927584767,0.0011856,96429.0,96428.0,0.63307998]
["bitfinex","BTCUSD",1734927584999,0.0011856,96429.0,96428.0,0.81098838]
["bitfinex","BTCUSD",1734927585809,0.0011856,96429.0,96428.0,0.84201358]
["bitfinex","BTCUSD",1734927586269,0.0001856,96429.0,96428.0,0.83601358]
["bitfinex","BTCUSD",1734927586612,0.0001856,96429.0,96428.0,0.84501358]
["bitfinex","BTCUSD",1734927587211,0.0001856,96429.0,96428.0,0.83501358]
["bitfinex","BTCUSD",1734927589711,0.0001856,96429.0,96428.0,0.80398838]
["bitfinex","BTCUSD",1734927592348,0.0001856,96429.0,96428.0,0.70267998]
["bitfinex","BTCUSD",1734927592549,0.0001856,96429.0,96428.0,0.45177999]
["bitfinex","BTCUSD",1734927594443,0.0001856,96429.0,96428.0,0.57807998]
["bitfinex","BTCUSD",1734927594659,0.0001856,96429.0,96428.0,0.67938838]
["bitfinex","BTCUSD",1734927595546,0.0001856,96429.0,96428.0,0.67038838]
["bitfinex","BTCUSD",1734927595949,0.0001856,96429.0,96428.0,0.67938838]
["bitfinex","BTCUSD",1734927596193,0.0001856,96429.0,96428.0,0.67038838]
["bitfinex","BTCUSD",1734927596610,0.0021856,96429.0,96428.0,0.67138838]
["bitfinex","BTCUSD",1734927596821,0.0021856,96429.0,96428.0,0.67038838]
["bitfinex","BTCUSD",1734927597239,0.0041856,96429.0,96428.0,0.67038838]
["bitfinex","BTCUSD",1734927597819,0.0041856,96429.0,96428.0,0.79338838]
["bitfinex","BTCUSD",1734927598030,0.0041856,96429.0,96428.0,1.37747638]
["bitfinex","BTCUSD",1734927598820,0.002,96429.0,96428.0,1.37747638]
["bitfinex","BTCUSD",1734927599001,0.0001,96449.0,96448.0,0.02629999]
["bitfinex","BTCUSD",1734927599367,0.0001,96449.0,96448.0,0.92062999]
["bitfinex","BTCUSD",1734927600116,0.0001,96449.0,96448.0,1.02062999]
["bitfinex","BTCUSD",1734927601884,0.0001,96449.0,96448.0,0.89433]
["bitfinex","BTCUSD",1734927602127,0.0001,96449.0,96448.0,1.02062999]
["bitfinex","BTCUSD",1734927602730,0.0001,96449.0,96448.0,0.91525689]
["bitfinex","BTCUSD",1734927602932,0.0001,96449.0,96448.0,0.93190345]
["bitfinex","BTCUSD",1734927603440,0.0001,96449.0,96448.0,0.94090345]
["bitfinex","BTCUSD",1734927603641,0.0001,96449.0,96448.0,0.95820344]
["bitfinex","BTCUSD",1734927604880,0.0001,96449.0,96448.0,1.05820344]
["bitfinex","BTCUSD",1734927605989,0.0001855,96449.0,96448.0,1.05820344]
["bitfinex","BTCUSD",1734927606549,0.0001855,96449.0,96448.0,1.05920344]
["bitfinex","BTCUSD",1734927614535,0.0001855,96449.0,96448.0,0.95920344]
["bitfinex","BTCUSD",1734927614947,0.0001855,96449.0,96448.0,0.93290345]
["bitfinex","BTCUSD",1734927615427,0.0001855,96449.0,96448.0,0.95920344]
["bitfinex","BTCUSD",1734927615844,0.0001855,96449.0,96448.0,0.74533]
["bitfinex","BTCUSD",1734927616049,0.1801939,96449.0,96448.0,0.74433]
["bitfinex","BTCUSD",1734927617079,0.1801939,96449.0,96448.0,0.75333]
["bitfinex","BTCUSD",1734927617467,0.1801939,96449.0,96448.0,0.74433]
["bitfinex","BTCUSD",1734927618442,0.2282939,96449.0,96448.0,0.74433]
["bitfinex","BTCUSD",1734927619278,0.2282939,96449.0,96448.0,0.75133]
["bitfinex","BTCUSD",1734927619690,0.2282939,96449.0,96448.0,0.74433]
["bitfinex","BTCUSD",1734927620935,0.2282939,96449.0,96448.0,0.67232999]
["bitfinex","BTCUSD",1734927625204,0.2282939,96449.0,96448.0,0.60032998]
["bitfinex","BTCUSD",1734927626964,0.22801915,96449.0,96448.0,0.60032998]
["bitfinex","BTCUSD",1734927627169,0.25101915,96449.0,96448.0,0.60032998]
["bitfinex","BTCUSD",1734927630254,0.25110465,96449.0,96448.0,0.52832997]
["bitfinex","BTCUSD",1734927631944,0.26069325,96449.0,96448.0,0.52832997]
["bitfinex","BTCUSD",1734927634358,0.43439326,96449.0,96448.0,0.45022997]
["bitfinex","BTCUSD",1734927634561,0.43439326,96449.0,96448.0,0.19770797]
["bitfinex","BTCUSD",1734927634562,0.58439326,96449.0,96448.0,0.19770797]
["bitfinex","BTCUSD",1734927634765,0.58439326,96449.0,96448.0,0.06960797]
["bitfinex","BTCUSD",1734927635172,0.58439326,96449.0,96448.0,0.03360796]
["bitfinex","BTCUSD",1734927635839,0.58439326,96449.0,96448.0,9.6e-07]
["bitfinex","BTCUSD",1734927636010,0.41479325,96449.0,96448.0,0.32397299]
["bitfinex","BTCUSD",1734927636325,0.62215625,96449.0,96448.0,0.30323599]
["bitfinex","BTCUSD",1734927636511,0.62215625,96449.0,96448.0,0.22028799]
["bitfinex","BTCUSD",1734927636810,0.62215625,96449.0,96448.0,0.19955099]
["bitfinex","BTCUSD",1734927637009,0.62215625,96449.0,96448.0,0.20055099]
["bitfinex","BTCUSD",1734927637621,0.49125625,96449.0,96448.0,9.9e-07]
["bitfinex","BTCUSD",1734927638389,0.49125625,96449.0,96429.0,0.000171]
["bitfinex","BTCUSD",1734927638722,0.3317124,96430.0,96429.0,0.000171]
["bitfinex","BTCUSD",1734927639083,0.33426357,96430.0,96429.0,0.000171]
["bitfinex","BTCUSD",1734927640209,0.173,96429.0,96428.0,1e-06]
["bitfinex","BTCUSD",1734927640374,0.207488,96391.0,96383.0,0.0492]
["bitfinex","BTCUSD",1734927640557,0.10260531,96390.0,96383.0,0.0492]
["bitfinex","BTCUSD",1734927640741,0.207503,96384.0,96383.0,0.56794]
["bitfinex","BTCUSD",1734927640926,0.1013084,96384.0,96383.0,0.66794]
["bitfinex","BTCUSD",1734927641137,0.10800727,96384.0,96383.0,0.66794]
["bitfinex","BTCUSD",1734927641798,0.10807964,96384.0,96383.0,0.66794]
["bitfinex","BTCUSD",1734927642206,0.10807964,96384.0,96383.0,0.76794]
["bitfinex","BTCUSD",1734927642408,0.00677124,96384.0,96383.0,0.76794]
["bitfinex","BTCUSD",1734927642600,7.237e-05,96384.0,96383.0,0.76794]
["bitfinex","BTCUSD",1734927643211,7.237e-05,96384.0,96383.0,0.77594]
["bitfinex","BTCUSD",1734927643359,7.237e-05,96384.0,96383.0,0.76794]
["bitfinex","BTCUSD",1734927643761,7.237e-05,96384.0,96383.0,0.77594]
["bitfinex","BTCUSD",1734927644370,7.237e-05,96384.0,96383.0,0.92594]
["bitfinex","BTCUSD",1734927644723,7.237e-05,96384.0,96383.0,1.00684]
["bitfinex","BTCUSD",1734927645089,7.237e-05,96384.0,96383.0,0.99884]
["bitfinex","BTCUSD",1734927645541,7.237e-05,96384.0,96383.0,1.00784]
["bitfinex","BTCUSD",1734927647566,7.237e-05,96384.0,96383.0,1.02886282]
["bitfinex","BTCUSD",1734927648737,7.237e-05,96384.0,96383.0,1.01986282]
["bitfinex","BTCUSD",1734927649920,0.207404,96431.0,96412.0,0.2284]
["bitfinex","BTCUSD",1734927650123,0.20741,96427.0,96416.0,0.1]
["bitfinex","BTCUSD",1734927650492,0.11149334,96426.0,96416.0,0.1]
["bitfinex","BTCUSD",1734927651229,0.11149334,96426.0,96416.0,0.10009521]
["bitfinex","BTCUSD",1734927651872,0.11149334,96426.0,96416.0,0.61868521]
["bitfinex","BTCUSD",1734927653259,0.207415,96425.0,96416.0,0.61868521]
["bitfinex","BTCUSD",1734927653465,0.10260481,96424.0,96416.0,0.61868521]
["bitfinex","BTCUSD",1734927653977,0.00259213,96423.0,96416.0,0.61868521]
["bitfinex","BTCUSD",1734927654167,0.1013084,96422.0,96416.0,0.61868521]
["bitfinex","BTCUSD",1734927655586,0.0001714,96428.0,96416.0,0.61868521]
["bitfinex","BTCUSD",1734927655587,0.1013084,96421.0,96416.0,0.61868521]
["bitfinex","BTCUSD",1734927655827,0.1013084,96421.0,96419.0,0.1]
["bitfinex","BTCUSD",1734927656186,0.00630395,96420.0,96419.0,0.1]
["bitfinex","BTCUSD",1734927656435,0.10761235,96420.0,96419.0,0.1]
["bitfinex","BTCUSD",1734927656650,0.1013084,96420.0,96419.0,0.1]
["bitfinex","BTCUSD",1734927657895,0.1013084,96420.0,96416.0,0.61968521]
["bitfinex","BTCUSD",1734927658051,0.00129638,96426.0,96419.0,0.1]
["bitfinex","BTCUSD",1734927658254,0.207417,96424.0,96419.0,0.002]
["bitfinex","BTCUSD",1734927658603,0.00129641,96423.0,96416.0,0.61868521]
["bitfinex","BTCUSD",1734927658806,0.207421,96422.0,96419.0,0.002]
["bitfinex","BTCUSD",1734927659210,0.207421,96422.0,96416.0,0.61868521]
["bitfinex","BTCUSD",1734927660833,0.1013084,96421.0,96416.0,0.61868521]
["bitfinex","BTCUSD",1734927661686,0.1013084,96421.0,96419.0,0.001]
["bitfinex","BTCUSD",1734927661845,0.00258566,96420.0,96416.0,0.61868521]
["bitfinex","BTCUSD",1734927662053,0.1013084,96419.0,96416.0,0.61868521]
["bitfinex","BTCUSD",1734927662412,0.00258135,96418.0,96416.0,0.62068521]
["bitfinex","BTCUSD",1734927662612,0.1013084,96417.0,96416.0,0.61868521]
["bitfinex","BTCUSD",1734927663250,0.1013084,96417.0,96416.0,0.70138521]
["bitfinex","BTCUSD",1734927663457,0.1013084,96417.0,96416.0,0.70338521]
["bitfinex","BTCUSD",1734927664890,0.1013084,96417.0,96416.0,0.70138521]
["bitfinex","BTCUSD",1734927665103,0.1013084,96417.0,96416.0,0.51868521]
["bitfinex","BTCUSD",1734927665276,0.12913052,96417.0,96416.0,0.4466852]
["bitfinex","BTCUSD",1734927665629,0.12913052,96417.0,96416.0,0.4496852]
["bitfinex","BTCUSD",1734927665630,0.13163961,96417.0,96416.0,0.4496852]
["bitfinex","BTCUSD",1734927665834,0.13163961,96417.0,96416.0,0.4466852]
["bitfinex","BTCUSD",1734927666804,0.13163961,96417.0,96416.0,0.4526852]
["bitfinex","BTCUSD",1734927666805,0.14568672,96417.0,96416.0,0.4526852]
["bitfinex","BTCUSD",1734927667232,0.38849082,96417.0,96416.0,0.3904562]
["bitfinex","BTCUSD",1734927667432,0.38849082,96417.0,96416.0,0.31904893]
["bitfinex","BTCUSD",1734927667585,0.38849082,96417.0,96416.0,0.27756293]
["bitfinex","BTCUSD",1734927667926,0.38849082,96417.0,96416.0,0.21533393]
["bitfinex","BTCUSD",1734927668141,0.38849082,96417.0,96416.0,0.20933393]
["bitfinex","BTCUSD",1734927668334,0.48979922,96417.0,96416.0,0.14032967]
["bitfinex","BTCUSD",1734927668574,0.48979922,96417.0,96416.0,0.02461467]
["bitfinex","BTCUSD",1734927668575,0.42705322,96417.0,96416.0,0.02461467]
["bitfinex","BTCUSD",1734927668783,0.42781442,96417.0,96416.0,0.01761467]
["bitfinex","BTCUSD",1734927669205,0.42781442,96417.0,96416.0,0.007]
["bitfinex","BTCUSD",1734927669432,0.42781442,96417.0,96367.0,0.0466]
["bitfinex","BTCUSD",1734927669635,0.3318114,96384.0,96383.0,0.00018645]
["bitfinex","BTCUSD",1734927670016,0.33427545,96384.0,96383.0,0.00018645]
["bitfinex","BTCUSD",1734927670470,0.33772518,96384.0,96383.0,0.00018645]
["bitfinex","BTCUSD",1734927672957,0.48772518,96384.0,96383.0,0.00100045]
["bitfinex","BTCUSD",1734927673156,0.58071447,96384.0,96383.0,4.5e-07]
["bitfinex","BTCUSD",1734927673273,0.6961842,96384.0,96383.0,4.5e-07]
["bitfinex","BTCUSD",1734927673477,0.5948758,96384.0,96383.0,4.5e-07]
["bitfinex","BTCUSD",1734927674096,0.207544,96365.0,96364.0,0.0001712]
["bitfinex","BTCUSD",1734927674304,0.33754226,96365.0,96364.0,0.00028805]
["bitfinex","BTCUSD",1734927675168,0.54285662,96365.0,96332.0,0.04468564]
["bitfinex","BTCUSD",1734927675366,0.54285662,96365.0,96332.0,0.00053722]
["bitfinex","BTCUSD",1734927675367,0.12428753,96342.0,96332.0,0.00053722]
["bitfinex","BTCUSD",1734927675573,0.207606,96336.0,96332.0,0.00053722]
["bitfinex","BTCUSD",1734927675846,0.1013084,96335.0,96332.0,0.04522286]
["bitfinex","BTCUSD",1734927676209,0.1013084,96335.0,96332.0,0.00053722]
["bitfinex","BTCUSD",1734927676439,0.1013084,96335.0,96332.0,0.04522286]
["bitfinex","BTCUSD",1734927678024,0.00234955,96334.0,96332.0,0.04622286]
["bitfinex","BTCUSD",1734927678199,0.1013084,96333.0,96332.0,0.04522286]
["bitfinex","BTCUSD",1734927678638,0.10366012,96333.0,96332.0,0.05022286]
["bitfinex","BTCUSD",1734927679035,0.10366012,96333.0,96332.0,0.04522286]
["bitfinex","BTCUSD",1734927679379,0.10366012,96333.0,96332.0,0.05022286]
["bitfinex","BTCUSD",1734927679514,0.10366012,96333.0,96332.0,0.04522286]
["bitfinex","BTCUSD",1734927679931,0.10366012,96333.0,96332.0,0.05022286]
["bitfinex","BTCUSD",1734927681282,0.10366012,96333.0,96332.0,0.04522286]
["bitfinex","BTCUSD",1734927681529,0.10366012,96333.0,96332.0,0.05022286]
["bitfinex","BTCUSD",1734927681750,0.10366012,96333.0,96332.0,0.04522286]
["bitfinex","BTCUSD",1734927682181,0.10366012,96333.0,96332.0,0.05022286]
["bitfinex","BTCUSD",1734927682375,0.1013084,96333.0,96332.0,0.05022286]
["bitfinex","BTCUSD",1734927682634,0.1013084,96333.0,96332.0,0.04522286]
["bitfinex","BTCUSD",1734927682843,0.10676675,96333.0,96332.0,0.04522286]
["bitfinex","BTCUSD",1734927683079,0.10776675,96333.0,96332.0,0.05122286]
["bitfinex","BTCUSD",1734927683291,0.10676675,96333.0,96332.0,0.04522286]
["bitfinex","BTCUSD",1734927684657,0.10676675,96333.0,96332.0,0.05022286]
["bitfinex","BTCUSD",1734927684875,0.10676675,96333.0,96332.0,0.04522286]
["bitfinex","BTCUSD",1734927685073,0.10676675,96333.0,96332.0,0.05022286]
["bitfinex","BTCUSD",1734927685492,0.10676675,96333.0,96332.0,0.04522286]
["bitfinex","BTCUSD",1734927685912,0.10676675,96333.0,96332.0,0.05022286]
["bitfinex","BTCUSD",1734927686126,0.10676675,96333.0,96332.0,0.04522286]
["bitfinex","BTCUSD",1734927686531,0.10676675,96333.0,96332.0,0.05022286]
["bitfinex","BTCUSD",1734927687022,0.10676675,96333.0,96332.0,0.00553722]
["bitfinex","BTCUSD",1734927687195,0.14441726,96333.0,96332.0,0.00553722]
["bitfinex","BTCUSD",1734927687401,0.14441726,96333.0,96332.0,0.00562292]
["bitfinex","BTCUSD",1734927687799,0.14441726,96333.0,96332.0,0.00062292]
["bitfinex","BTCUSD",1734927688373,0.20039793,96333.0,96332.0,0.00062292]
["bitfinex","BTCUSD",1734927688573,0.14441726,96333.0,96332.0,0.00562292]
["bitfinex","BTCUSD",1734927688987,0.14441726,96333.0,96332.0,0.00062292]
["bitfinex","BTCUSD",1734927689274,0.14441726,96333.0,96332.0,0.00562292]
["bitfinex","BTCUSD",1734927689662,0.20122662,96333.0,96332.0,0.00562292]
["bitfinex","BTCUSD",1734927689818,0.35122662,96333.0,96332.0,0.00562292]
["bitfinex","BTCUSD",1734927690030,0.34992893,96333.0,96332.0,0.00562292]
["bitfinex","BTCUSD",1734927690973,0.34992893,96333.0,96332.0,0.00062292]
["bitfinex","BTCUSD",1734927691181,0.35046022,96333.0,96332.0,0.00162292]
["bitfinex","BTCUSD",1734927691585,0.35046022,96333.0,96332.0,0.00062292]
["bitfinex","BTCUSD",1734927691713,0.35543393,96333.0,96332.0,0.00162292]
["bitfinex","BTCUSD",1734927695237,0.207652,96315.0,96303.0,0.03849392]
["bitfinex","BTCUSD",1734927695454,0.1256064,96314.0,96311.0,0.00014002]
["bitfinex","BTCUSD",1734927695658,0.1013084,96314.0,96311.0,0.00014002]
["bitfinex","BTCUSD",1734927695868,0.1013084,96314.0,96312.0,0.0484]
["bitfinex","BTCUSD",1734927696965,0.1023084,96314.0,96312.0,0.0484]
["bitfinex","BTCUSD",1734927698158,0.1013084,96314.0,96312.0,0.0484]
["bitfinex","BTCUSD",1734927698359,0.1023084,96314.0,96312.0,0.0484]
["bitfinex","BTCUSD",1734927698808,0.1013084,96314.0,96312.0,0.0484]
["bitfinex","BTCUSD",1734927699031,0.1013084,96314.0,96312.0,0.0494]
["bitfinex","BTCUSD",1734927699233,0.20895387,96313.0,96312.0,0.0494]
["bitfinex","BTCUSD",1734927699432,0.3089644,96313.0,96312.0,0.0494]
["bitfinex","BTCUSD",1734927699880,0.3089644,96313.0,96311.0,0.00014002]
["bitfinex","BTCUSD",1734927700108,0.12560639,96312.0,96311.0,0.00014002]
["bitfinex","BTCUSD",1734927700312,0.12560639,96312.0,96301.0,0.02521395]
["bitfinex","BTCUSD",1734927700313,0.20768,96302.0,96301.0,0.02521395]
["bitfinex","BTCUSD",1734927700517,0.3089884,96302.0,96301.0,0.02537393]
["bitfinex","BTCUSD",1734927701473,0.1013084,96302.0,96301.0,0.00015998]
["bitfinex","BTCUSD",1734927701884,0.1013084,96302.0,96301.0,0.00415998]
["bitfinex","BTCUSD",1734927705203,0.207687,96299.0,96293.0,0.0455]
["bitfinex","BTCUSD",1734927705401,0.20769,96297.0,96295.0,0.00016002]
["bitfinex","BTCUSD",1734927705600,0.10260655,96296.0,96295.0,0.00016002]
["bitfinex","BTCUSD",1734927707062,0.10260655,96296.0,96295.0,0.00616002]
["bitfinex","BTCUSD",1734927708875,0.12560655,96296.0,96295.0,0.00616002]
["bitfinex","BTCUSD",1734927711577,0.1013084,96296.0,96295.0,0.00616002]
["bitfinex","BTCUSD",1734927712732,0.1013084,96296.0,96295.0,0.00624582]
["bitfinex","BTCUSD",1734927713132,0.10148,96296.0,96295.0,0.00624582]
["bitfinex","BTCUSD",1734927717559,0.10148,96296.0,96295.0,0.05093146]
["bitfinex","BTCUSD",1734927719704,0.0001716,96296.0,96295.0,0.13223146]
["bitfinex","BTCUSD",1734927719884,0.05,96300.0,96299.0,0.42508564]
["bitfinex","BTCUSD",1734927720058,0.09282182,96309.0,96308.0,0.48275264]
["bitfinex","BTCUSD",1734927720852,0.09282182,96327.0,96309.0,0.207664]
["bitfinex","BTCUSD",1734927721027,0.1013084,96326.0,96308.0,0.48275264]
["bitfinex","BTCUSD",1734927721247,0.1013084,96326.0,96317.0,0.207645]
["bitfinex","BTCUSD",1734927721938,0.1013084,96326.0,96317.0,0.415291]
["bitfinex","BTCUSD",1734927722125,0.1013084,96326.0,96317.0,0.207645]
["bitfinex","BTCUSD",1734927722949,0.1013084,96326.0,96317.0,0.208645]
["bitfinex","BTCUSD",1734927723138,0.1013084,96326.0,96317.0,0.416292]
["bitfinex","BTCUSD",1734927723355,0.1013084,96326.0,96317.0,0.415292]
["bitfinex","BTCUSD",1734927723559,0.1013084,96326.0,96317.0,0.207645]
["bitfinex","BTCUSD",1734927723908,0.41655768,96325.0,96312.0,0.14468564]
["bitfinex","BTCUSD",1734927724208,0.207634,96323.0,96312.0,0.14468564]
["bitfinex","BTCUSD",1734927724409,0.10260624,96322.0,96312.0,0.04468564]
["bitfinex","BTCUSD",1734927724781,0.10260624,96322.0,96312.0,0.35234264]
["bitfinex","BTCUSD",1734927724987,0.1013084,96322.0,96312.0,0.35234264]
["bitfinex","BTCUSD",1734927725138,0.1013084,96322.0,96317.0,0.001]
["bitfinex","BTCUSD",1734927725519,0.1013084,96322.0,96312.0,0.14468564]
["bitfinex","BTCUSD",1734927725727,0.00129784,96321.0,96312.0,0.14468564]
["bitfinex","BTCUSD",1734927725927,0.1013084,96320.0,96312.0,0.14468564]
["bitfinex","BTCUSD",1734927726196,0.00129784,96319.0,96312.0,0.04468564]
["bitfinex","BTCUSD",1734927726484,0.1013084,96318.0,96312.0,0.04768564]
["bitfinex","BTCUSD",1734927726746,0.00129784,96317.0,96312.0,0.04468564]
["bitfinex","BTCUSD",1734927726918,0.1013084,96316.0,96312.0,0.04868564]
["bitfinex","BTCUSD",1734927727132,0.00129784,96315.0,96312.0,0.004]
["bitfinex","BTCUSD",1734927727341,0.207656,96313.0,96312.0,0.004]
["bitfinex","BTCUSD",1734927727545,0.3089644,96313.0,96312.0,0.004]
["bitfinex","BTCUSD",1734927727736,0.3319644,96313.0,96312.0,0.004]
["bitfinex","BTCUSD",1734927728113,0.023,96312.0,96295.0,0.00024582]
["bitfinex","BTCUSD",1734927728316,0.207685,96300.0,96295.0,0.00024582]
["bitfinex","BTCUSD",1734927728477,0.207688,96298.0,96295.0,0.00024582]
["bitfinex","BTCUSD",1734927728681,0.207692,96296.0,96295.0,0.00024582]
["bitfinex","BTCUSD",1734927728931,0.3090004,96296.0,96295.0,0.00024582]
["bitfinex","BTCUSD",1734927729130,0.3320004,96296.0,96295.0,0.00024582]
["bitfinex","BTCUSD",1734927729859,0.3320004,96296.0,96295.0,0.00524582]
["bitfinex","BTCUSD",1734927729995,0.3320004,96296.0,96295.0,0.00024582]
["bitfinex","BTCUSD",1734927730229,0.207712,96287.0,96278.0,0.02111705]
["bitfinex","BTCUSD",1734927730427,0.10260668,96286.0,96279.0,0.00016005]
["bitfinex","BTCUSD",1734927731149,0.207716,96285.0,96279.0,0.00016005]
["bitfinex","BTCUSD",1734927731351,0.230692,96296.0,96279.0,0.00016005]
["bitfinex","BTCUSD",1734927731352,0.415441,96283.0,96279.0,0.00016005]
["bitfinex","BTCUSD",1734927731554,0.10260677,96282.0,96279.0,0.00016005]
["bitfinex","BTCUSD",1734927732715,0.207725,96281.0,96279.0,0.00116005]
["bitfinex","BTCUSD",1734927733002,0.10260677,96280.0,96279.0,0.00016005]
["bitfinex","BTCUSD",1734927733152,0.10260677,96280.0,96279.0,0.00216005]
["bitfinex","BTCUSD",1734927734180,0.12560677,96280.0,96279.0,0.00216005]
["bitfinex","BTCUSD",1734927734363,0.13850992,96280.0,96279.0,0.00016005]
["bitfinex","BTCUSD",1734927734581,0.23850992,96280.0,96279.0,0.00016005]
["bitfinex","BTCUSD",1734927734787,0.23721155,96280.0,96279.0,0.00116005]
["bitfinex","BTCUSD",1734927734990,0.46381155,96280.0,96279.0,0.00016005]
["bitfinex","BTCUSD",1734927735408,0.46481155,96280.0,96279.0,0.00016005]
["bitfinex","BTCUSD",1734927735610,0.46381155,96280.0,96279.0,0.00016005]
["bitfinex","BTCUSD",1734927736034,0.46481155,96280.0,96279.0,0.00016005]
["bitfinex","BTCUSD",1734927736212,0.46381155,96280.0,96279.0,0.00024585]
["bitfinex","BTCUSD",1734927737802,0.46881155,96280.0,96279.0,8.5e-07]
["bitfinex","BTCUSD",1734927738362,0.57511995,96280.0,96279.0,8.5e-07]
["bitfinex","BTCUSD",1734927738517,0.47381155,96280.0,96279.0,8.5e-07]
["bitfinex","BTCUSD",1734927740798,0.480744,96272.0,96251.0,0.0001]
["bitfinex","BTCUSD",1734927740998,0.4820524,96272.0,96271.0,0.00026017]
["bitfinex","BTCUSD",1734927741408,0.3320524,96272.0,96271.0,0.00026017]
["bitfinex","BTCUSD",1734927742017,0.3090524,96272.0,96271.0,0.00026017]
["bitfinex","BTCUSD",1734927742223,0.1083084,96272.0,96271.0,0.00126017]
["bitfinex","BTCUSD",1734927742425,0.1013084,96272.0,96271.0,0.00026017]
["bitfinex","BTCUSD",1734927742845,0.1083084,96272.0,96271.0,0.00126017]
["bitfinex","BTCUSD",1734927744006,0.1013084,96272.0,96271.0,0.00026017]
["bitfinex","BTCUSD",1734927744219,0.10860691,96272.0,96271.0,0.00026017]
["bitfinex","BTCUSD",1734927744649,0.10260691,96272.0,96271.0,0.00026017]
["bitfinex","BTCUSD",1734927744864,0.1053084,96272.0,96271.0,0.00026017]
["bitfinex","BTCUSD",1734927745179,0.1053084,96272.0,96267.0,0.02843116]
["bitfinex","BTCUSD",1734927745379,0.1013084,96271.0,96268.0,0.207753]
["bitfinex","BTCUSD",1734927745586,0.004,96272.0,96269.0,0.10823116]
["bitfinex","BTCUSD",1734927745799,0.004,96272.0,96270.0,0.207749]
["bitfinex","BTCUSD",1734927746412,0.00129831,96292.0,96277.0,0.207732]
["bitfinex","BTCUSD",1734927746620,0.10260669,96291.0,96277.0,0.207732]
["bitfinex","BTCUSD",1734927747450,0.207721,96283.0,96269.0,0.10823116]
["bitfinex","BTCUSD",1734927747655,0.005,96272.0,96269.0,0.10823116]
["bitfinex","BTCUSD",1734927747859,0.1013084,96271.0,96269.0,0.0798]
["bitfinex","BTCUSD",1734927748765,0.1013084,96271.0,96269.0,0.0838]
["bitfinex","BTCUSD",1734927749235,0.1013084,96271.0,96269.0,0.0798]
["bitfinex","BTCUSD",1734927749444,0.1013084,96271.0,96269.0,0.0838]
["bitfinex","BTCUSD",1734927750269,0.1013084,96271.0,96269.0,0.01179999]
["bitfinex","BTCUSD",1734927750685,0.1013084,96271.0,96269.0,0.00779999]
["bitfinex","BTCUSD",1734927750854,0.1013084,96271.0,96269.0,0.01179999]
["bitfinex","BTCUSD",1734927751730,0.1013084,96271.0,96269.0,0.04023115]
["bitfinex","BTCUSD",1734927751943,0.1013084,96271.0,96269.0,0.24798015]
["bitfinex","BTCUSD",1734927752345,0.1013084,96271.0,96269.0,0.04023115]
["bitfinex","BTCUSD",1734927755162,0.1013084,96271.0,96264.0,0.18646744]
["bitfinex","BTCUSD",1734927755405,0.1013084,96271.0,96264.0,0.18662778]
["bitfinex","BTCUSD",1734927756640,0.1013084,96271.0,96264.0,0.00834056]
["bitfinex","BTCUSD",1734927756962,0.1013084,96271.0,96264.0,0.01234056]
["bitfinex","BTCUSD",1734927757737,0.1013084,96271.0,96264.0,0.22010056]
["bitfinex","BTCUSD",1734927758714,0.00129845,96270.0,96264.0,0.01234056]
["bitfinex","BTCUSD",1734927758951,0.1013084,96269.0,96264.0,0.01234056]
["bitfinex","BTCUSD",1734927759164,0.00129848,96268.0,96264.0,0.01234056]
["bitfinex","BTCUSD",1734927759411,0.1013084,96267.0,96264.0,0.01234056]
["bitfinex","BTCUSD",1734927760101,0.1013084,96267.0,96264.0,0.00834056]
["bitfinex","BTCUSD",1734927760243,0.1013084,96267.0,96259.0,0.125]
["bitfinex","BTCUSD",1734927760440,0.1013084,96267.0,96264.0,0.004]
["bitfinex","BTCUSD",1734927761252,0.207757,96266.0,96259.0,0.12516045]
["bitfinex","BTCUSD",1734927761520,0.1013084,96265.0,96264.0,0.0050858]
["bitfinex","BTCUSD",1734927761841,0.207742,96273.0,96264.0,0.0050858]
["bitfinex","BTCUSD",1734927762049,0.1013084,96272.0,96264.0,0.0050858]
["bitfinex","BTCUSD",1734927762250,0.0001716,96271.0,96264.0,0.0050858]
["bitfinex","BTCUSD",1734927762451,0.1013084,96270.0,96264.0,0.0050858]
["bitfinex","BTCUSD",1734927763321,0.1013084,96270.0,96264.0,8.58e-05]
["bitfinex","BTCUSD",1734927764294,0.1013084,96270.0,96264.0,0.0040858]
["bitfinex","BTCUSD",1734927765096,0.415502,96269.0,96264.0,0.0040858]
["bitfinex","BTCUSD",1734927765273,0.207787,96252.0,96246.0,0.047]
["bitfinex","BTCUSD",1734927765502,0.207792,96250.0,96248.0,0.00053656]
["bitfinex","BTCUSD",1734927765703,0.10260717,96249.0,96248.0,0.00053656]
["bitfinex","BTCUSD",1734927766221,0.1013084,96249.0,96248.0,0.00053656]
["bitfinex","BTCUSD",1734927766420,0.10260717,96249.0,96248.0,0.00053656]
["bitfinex","BTCUSD",1734927766862,0.1013084,96249.0,96248.0,0.00053656]
["bitfinex","BTCUSD",1734927767072,0.1013084,96249.0,96248.0,0.00453656]
["bitfinex","BTCUSD",1734927767278,0.1013084,96249.0,96248.0,0.00053656]
["bitfinex","BTCUSD",1734927768075,0.10260717,96249.0,96248.0,0.00053656]
["bitfinex","BTCUSD",1734927769026,0.1013084,96249.0,96248.0,0.00053656]
["bitfinex","BTCUSD",1734927769286,0.207769,96261.0,96249.0,0.076]
["bitfinex","BTCUSD",1734927769457,0.207761,96265.0,96250.0,0.197]
["bitfinex","BTCUSD",1734927769908,0.415522,96265.0,96250.0,0.197]
["bitfinex","BTCUSD",1734927770116,0.415522,96265.0,96250.0,0.71644]
["bitfinex","BTCUSD",1734927770318,0.1013084,96270.0,96250.0,0.71644]
["bitfinex","BTCUSD",1734927770319,0.207774,96259.0,96250.0,0.71644]
["bitfinex","BTCUSD",1734927770740,0.415568,96254.0,96250.0,0.51944]
["bitfinex","BTCUSD",1734927770943,0.207787,96252.0,96250.0,0.51944]
["bitfinex","BTCUSD",1734927771696,0.3090954,96252.0,96250.0,0.51944]
["bitfinex","BTCUSD",1734927772538,0.3090954,96252.0,96250.0,0.52344]
["bitfinex","BTCUSD",1734927772744,0.3090954,96252.0,96250.0,0.51944]
["bitfinex","BTCUSD",1734927773125,0.3090954,96252.0,96250.0,0.52344]
["bitfinex","BTCUSD",1734927773320,0.3090954,96252.0,96250.0,0.51944]
["bitfinex","BTCUSD",1734927773522,0.1013084,96252.0,96250.0,0.51944]
["bitfinex","BTCUSD",1734927773722,0.1013084,96252.0,96250.0,0.52344]
["bitfinex","BTCUSD",1734927773930,0.1013084,96252.0,96250.0,0.51944]
["bitfinex","BTCUSD",1734927774441,0.20779,96251.0,96250.0,0.52344]
["bitfinex","BTCUSD",1734927775419,0.207758,96266.0,96250.0,0.52344]
["bitfinex","BTCUSD",1734927775634,0.1013084,96265.0,96251.0,0.0832]
["bitfinex","BTCUSD",1734927775841,0.09292947,96269.0,96252.0,0.0476]
["bitfinex","BTCUSD",1734927776034,0.1013084,96268.0,96252.0,0.0476]
["bitfinex","BTCUSD",1734927776486,0.1013084,96268.0,96259.0,0.207771]
["bitfinex","BTCUSD",1734927776693,0.002,96266.0,96259.0,0.207771]
["bitfinex","BTCUSD",1734927777370,0.1013084,96268.0,96259.0,0.207771]
["bitfinex","BTCUSD",1734927778737,0.1013084,96268.0,96259.0,0.727201]
["bitfinex","BTCUSD",1734927778945,0.1013084,96268.0,96259.0,0.728201]
["bitfinex","BTCUSD",1734927779956,0.1013084,96268.0,96260.0,0.20777]
["bitfinex","BTCUSD",1734927780159,0.1013084,96268.0,96260.0,0.13576999]
["bitfinex","BTCUSD",1734927780315,0.1013084,96268.0,96259.0,0.52043]
["bitfinex","BTCUSD",1734927781787,0.1013084,96268.0,96260.0,0.20777]
["bitfinex","BTCUSD",1734927781991,0.1013084,96268.0,96260.0,0.7272]
["bitfinex","BTCUSD",1734927783057,0.1013084,96268.0,96260.0,0.7282]
["bitfinex","BTCUSD",1734927783610,0.1013084,96268.0,96260.0,0.52043]
["bitfinex","BTCUSD",1734927783832,0.1013084,96268.0,96260.0,0.51943]
["bitfinex","BTCUSD",1734927784377,0.1013084,96268.0,96260.0,0.52043]
["bitfinex","BTCUSD",1734927785160,0.1013084,96268.0,96260.0,0.7282]
["bitfinex","BTCUSD",1734927785373,0.1013084,96268.0,96260.0,0.65619999]
["bitfinex","BTCUSD",1734927785576,0.1013084,96268.0,96260.0,0.65519999]
["bitfinex","BTCUSD",1734927785781,0.0001716,96270.0,96260.0,0.65519999]
["bitfinex","BTCUSD",1734927785917,0.0001716,96270.0,96260.0,0.86696999]
["bitfinex","BTCUSD",1734927786127,0.0001716,96270.0,96267.0,0.0776]
["bitfinex","BTCUSD",1734927786322,0.0001716,96270.0,96268.0,0.1991]
["bitfinex","BTCUSD",1734927786631,0.0001716,96270.0,96268.0,0.998233]
["bitfinex","BTCUSD",1734927789263,0.0001716,96270.0,96268.0,1.001233]
["bitfinex","BTCUSD",1734927789475,0.0001716,96270.0,96268.0,0.79348]
["bitfinex","BTCUSD",1734927791573,0.0001716,96270.0,96268.0,0.64348]
["bitfinex","BTCUSD",1734927799730,0.0001716,96270.0,96268.0,0.6435656]
["bitfinex","BTCUSD",1734927801052,0.0001716,96270.0,96269.0,0.207751]
["bitfinex","BTCUSD",1734927801285,0.0001716,96270.0,96269.0,0.799131]
["bitfinex","BTCUSD",1734927801418,0.0001716,96270.0,96269.0,0.59138]
["bitfinex","BTCUSD",1734927802254,0.10148,96270.0,96269.0,0.59138]
["bitfinex","BTCUSD",1734927802707,0.10148,96270.0,96269.0,0.59338]
["bitfinex","BTCUSD",1734927804943,0.0001716,96270.0,96269.0,0.59338]
["bitfinex","BTCUSD",1734927805155,0.0001716,96270.0,96269.0,0.52137999]
["bitfinex","BTCUSD",1734927806001,0.0001716,96270.0,96269.0,0.56907999]
["bitfinex","BTCUSD",1734927806801,0.20240475,96284.0,96269.0,0.56907999]
["bitfinex","BTCUSD",1734927807059,0.207723,96282.0,96269.0,0.56907999]
["bitfinex","BTCUSD",1734927807265,0.1013084,96281.0,96269.0,0.57743633]
["bitfinex","BTCUSD",1734927807469,0.207727,96280.0,96269.0,0.57743633]
["bitfinex","BTCUSD",1734927807671,0.1013084,96279.0,96269.0,0.57743633]
["bitfinex","BTCUSD",1734927808073,0.207731,96278.0,96269.0,0.52973633]
["bitfinex","BTCUSD",1734927808273,0.207744,96272.0,96269.0,0.52137999]
["bitfinex","BTCUSD",1734927808531,0.282749,96270.0,96269.0,0.52137999]
["bitfinex","BTCUSD",1734927808838,0.3840574,96270.0,96269.0,0.51937999]
["bitfinex","BTCUSD",1734927809705,0.3840574,96270.0,96269.0,0.52137999]
["bitfinex","BTCUSD",1734927809912,0.37132276,96270.0,96269.0,0.51937999]
["bitfinex","BTCUSD",1734927810110,0.37132276,96270.0,96269.0,0.52137999]
["bitfinex","BTCUSD",1734927810414,0.37132276,96270.0,96269.0,0.44737998]
["bitfinex","BTCUSD",1734927810611,0.37777848,96270.0,96269.0,0.44737998]
["bitfinex","BTCUSD",1734927812247,0.35283118,96270.0,96269.0,0.44737998]
["bitfinex","BTCUSD",1734927812558,0.37383118,96270.0,96269.0,0.44737998]
["bitfinex","BTCUSD",1734927812772,0.37800238,96270.0,96269.0,0.44737998]
["bitfinex","BTCUSD",1734927812986,0.47093185,96270.0,96269.0,0.44737998]
["bitfinex","BTCUSD",1734927813609,0.46693185,96270.0,96269.0,0.44737998]
["bitfinex","BTCUSD",1734927814039,0.37800238,96270.0,96269.0,0.44737998]
["bitfinex","BTCUSD",1734927814877,0.56386133,96270.0,96269.0,0.44737998]
["bitfinex","BTCUSD",1734927815286,0.56386133,96270.0,96269.0,0.37537997]
["bitfinex","BTCUSD",1734927815687,0.55986133,96270.0,96269.0,0.37537997]
["bitfinex","BTCUSD",1734927815892,0.60648218,96270.0,96269.0,0.37537997]
["bitfinex","BTCUSD",1734927816098,0.61048218,96270.0,96269.0,0.37537997]
["bitfinex","BTCUSD",1734927816302,0.60002646,96270.0,96269.0,0.37537997]
["bitfinex","BTCUSD",1734927816639,0.60402646,96270.0,96269.0,0.37537997]
["bitfinex","BTCUSD",1734927817062,0.36754666,96270.0,96269.0,0.37537997]
["bitfinex","BTCUSD",1734927817263,0.37154666,96270.0,96269.0,0.37637997]
["bitfinex","BTCUSD",1734927817634,0.36754666,96270.0,96269.0,0.37537997]
["bitfinex","BTCUSD",1734927819400,0.46078986,96270.0,96269.0,0.37537997]
["bitfinex","BTCUSD",1734927819599,0.46478986,96270.0,96269.0,0.37537997]
["bitfinex","BTCUSD",1734927819805,0.46078986,96270.0,96269.0,0.37537997]
["bitfinex","BTCUSD",1734927820034,0.46478986,96270.0,96269.0,0.37637997]
["bitfinex","BTCUSD",1734927820259,0.37154666,96270.0,96269.0,0.30437996]
["bitfinex","BTCUSD",1734927820429,0.36754666,96270.0,96269.0,0.30337996]
["bitfinex","BTCUSD",1734927820634,0.37154666,96270.0,96269.0,0.30337996]
["bitfinex","BTCUSD",1734927821316,0.37554666,96270.0,96269.0,0.30437996]
["bitfinex","BTCUSD",1734927821513,0.51541122,96270.0,96269.0,0.30437996]
["bitfinex","BTCUSD",1734927822429,0.50741122,96270.0,96269.0,0.30337996]
["bitfinex","BTCUSD",1734927822634,0.36754666,96270.0,96269.0,0.30337996]
["bitfinex","BTCUSD",1734927823059,0.37154666,96270.0,96269.0,0.30337996]
["bitfinex","BTCUSD",1734927823496,0.36754666,96270.0,96269.0,0.30337996]
["bitfinex","BTCUSD",1734927823699,0.37154666,96270.0,96269.0,0.30437996]
["bitfinex","BTCUSD",1734927824080,0.36754666,96270.0,96269.0,0.30337996]
["bitfinex","BTCUSD",1734927824280,0.55404268,96270.0,96269.0,0.30337996]
["bitfinex","BTCUSD",1734927824480,0.55804268,96270.0,96269.0,0.30446556]
["bitfinex","BTCUSD",1734927825088,0.56204268,96270.0,96269.0,0.30546556]
["bitfinex","BTCUSD",1734927825286,0.56204268,96270.0,96269.0,0.23346555]
["bitfinex","BTCUSD",1734927825551,0.37554666,96270.0,96269.0,0.23346555]
["bitfinex","BTCUSD",1734927826560,0.36754666,96270.0,96269.0,0.23146555]
["bitfinex","BTCUSD",1734927827155,0.37154666,96270.0,96269.0,0.23246555]
["bitfinex","BTCUSD",1734927827594,0.511321,96270.0,96269.0,0.23246555]
["bitfinex","BTCUSD",1734927828882,0.37154666,96270.0,96269.0,0.23246555]
["bitfinex","BTCUSD",1734927830233,0.37154666,96270.0,96269.0,0.16046554]
["bitfinex","BTCUSD",1734927831339,0.62154666,96270.0,96269.0,0.07736554]
["bitfinex","BTCUSD",1734927831552,0.72154666,96270.0,96268.0,1.4e-07]
["bitfinex","BTCUSD",1734927831752,0.0982,96260.0,96259.0,9.4e-07]
["bitfinex","BTCUSD",1734927831956,0.2489073,96260.0,96259.0,9.4e-07]
["bitfinex","BTCUSD",1734927832162,0.207813,96240.0,96239.0,0.03232105]
["bitfinex","BTCUSD",1734927832345,0.3091214,96240.0,96239.0,0.03232105]
["bitfinex","BTCUSD",1734927834245,0.3091214,96240.0,96239.0,0.03732105]
["bitfinex","BTCUSD",1734927835077,0.3091214,96240.0,96239.0,0.03232105]
["bitfinex","BTCUSD",1734927835259,0.20782,96238.0,96234.0,0.06040674]
["bitfinex","BTCUSD",1734927835483,0.207822,96236.0,96234.0,0.06040674]
["bitfinex","BTCUSD",1734927835776,0.1013084,96235.0,96234.0,0.06040674]
["bitfinex","BTCUSD",1734927837065,0.10260732,96235.0,96234.0,0.06040674]
["bitfinex","BTCUSD",1734927837289,0.10260732,96235.0,96234.0,0.06240674]
["bitfinex","BTCUSD",1734927837646,0.10260732,96235.0,96234.0,0.06040674]
["bitfinex","BTCUSD",1734927838048,0.10260732,96235.0,96234.0,0.06240674]
["bitfinex","BTCUSD",1734927839265,0.10260732,96235.0,96234.0,0.06040674]
["bitfinex","BTCUSD",1734927839616,0.10260732,96235.0,96234.0,0.06240674]
["bitfinex","BTCUSD",1734927840232,0.207826,96234.0,96232.0,0.02848698]
["bitfinex","BTCUSD",1734927840411,0.10260735,96233.0,96232.0,0.02848698]
["bitfinex","BTCUSD",1734927842737,0.12560735,96233.0,96225.0,0.1]
["bitfinex","BTCUSD",1734927842931,0.4080524,96226.0,96225.0,0.1]
["bitfinex","BTCUSD",1734927844232,0.40858762,96226.0,96225.0,0.1]
["bitfinex","BTCUSD",1734927844723,0.50172936,96226.0,96225.0,0.1]
["bitfinex","BTCUSD",1734927845126,0.50172936,96226.0,96225.0,0.02799999]
["bitfinex","BTCUSD",1734927845329,0.42582936,96226.0,96225.0,0.02799999]
["bitfinex","BTCUSD",1734927846612,0.42682936,96226.0,96225.0,0.02799999]
["bitfinex","BTCUSD",1734927846824,0.33368762,96226.0,96225.0,0.02799999]
["bitfinex","BTCUSD",1734927847230,0.33268762,96226.0,96225.0,0.02799999]
["bitfinex","BTCUSD",1734927847428,0.33268762,96226.0,96225.0,0.02808569]
["bitfinex","BTCUSD",1734927847878,0.33968762,96226.0,96225.0,0.02908569]
["bitfinex","BTCUSD",1734927848260,0.33268762,96226.0,96225.0,0.02808569]
["bitfinex","BTCUSD",1734927850356,0.54753362,96226.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734927850565,0.207848,96224.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734927850871,0.10260754,96223.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734927853508,0.10660754,96223.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734927854796,0.11060754,96223.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734927855139,0.023,96222.0,96215.0,0.06837243]
["bitfinex","BTCUSD",1734927855364,0.207865,96216.0,96215.0,0.06837243]
["bitfinex","BTCUSD",1734927855556,0.3321734,96216.0,96215.0,0.04837243]
["bitfinex","BTCUSD",1734927857257,0.3331734,96216.0,96215.0,0.04837243]
["bitfinex","BTCUSD",1734927857455,0.3321734,96216.0,96215.0,0.04837243]
["bitfinex","BTCUSD",1734927857876,0.3341734,96216.0,96215.0,0.04837243]
["bitfinex","BTCUSD",1734927858114,0.3321734,96216.0,96215.0,0.04837243]
["bitfinex","BTCUSD",1734927859550,0.3351734,96216.0,96215.0,0.04837243]
["bitfinex","BTCUSD",1734927860085,0.3381734,96216.0,96215.0,0.04837243]
["bitfinex","BTCUSD",1734927860688,0.3351734,96216.0,96215.0,0.04837243]
["bitfinex","BTCUSD",1734927860911,0.207876,96211.0,96209.0,0.01784285]
["bitfinex","BTCUSD",1734927861137,0.12560771,96210.0,96209.0,0.01784285]
["bitfinex","BTCUSD",1734927861383,0.20360776,96210.0,96209.0,0.01784285]
["bitfinex","BTCUSD",1734927862514,0.173,96208.0,96206.0,0.01684485]
["bitfinex","BTCUSD",1734927862723,0.60550794,96207.0,96206.0,0.01684485]
["bitfinex","BTCUSD",1734927862981,0.2,96203.0,96198.0,8.56e-05]
["bitfinex","BTCUSD",1734927863170,0.4554,96202.0,96201.0,0.01263099]
["bitfinex","BTCUSD",1734927863419,0.2,96199.0,96198.0,5.9e-07]
["bitfinex","BTCUSD",1734927863572,0.55800805,96199.0,96198.0,5.9e-07]
["bitfinex","BTCUSD",1734927863776,0.5567084,96199.0,96198.0,5.9e-07]
["bitfinex","BTCUSD",1734927864251,0.373,96197.0,96196.0,0.01683659]
["bitfinex","BTCUSD",1734927864473,0.4743084,96197.0,96196.0,0.01683659]
["bitfinex","BTCUSD",1734927864678,0.3743084,96197.0,96196.0,0.01683659]
["bitfinex","BTCUSD",1734927865280,0.357926,96188.0,96187.0,0.08835781]
["bitfinex","BTCUSD",1734927865486,0.4822344,96188.0,96187.0,0.08835781]
["bitfinex","BTCUSD",1734927865704,0.3322344,96188.0,96187.0,0.08835781]
["bitfinex","BTCUSD",1734927866523,0.3092344,96188.0,96187.0,0.08835781]
["bitfinex","BTCUSD",1734927867655,0.3092344,96188.0,96187.0,0.08935781]
["bitfinex","BTCUSD",1734927867975,0.3152344,96188.0,96187.0,0.08835781]
["bitfinex","BTCUSD",1734927868183,0.3092344,96188.0,96187.0,0.08835781]
["bitfinex","BTCUSD",1734927868377,0.3382344,96188.0,96187.0,0.08935781]
["bitfinex","BTCUSD",1734927869242,0.3382344,96188.0,96187.0,0.08835781]
["bitfinex","BTCUSD",1734927869420,0.3322344,96188.0,96187.0,0.08835781]
["bitfinex","BTCUSD",1734927869628,0.3322344,96188.0,96187.0,0.08844351]
["bitfinex","BTCUSD",1734927870271,0.3322344,96188.0,96187.0,0.0164435]
["bitfinex","BTCUSD",1734927870621,0.3382344,96188.0,96187.0,0.0174435]
["bitfinex","BTCUSD",1734927870852,0.3382344,96188.0,96187.0,0.0164435]
["bitfinex","BTCUSD",1734927871255,0.3442344,96188.0,96187.0,0.0164435]
["bitfinex","BTCUSD",1734927871451,0.3322344,96188.0,96187.0,0.0164435]
["bitfinex","BTCUSD",1734927871854,0.3382344,96188.0,96187.0,0.0164435]
["bitfinex","BTCUSD",1734927872040,0.3322344,96188.0,96187.0,0.0164435]
["bitfinex","BTCUSD",1734927872576,0.3382344,96188.0,96187.0,0.0164435]
["bitfinex","BTCUSD",1734927873503,0.34464756,96188.0,96187.0,0.0164435]
["bitfinex","BTCUSD",1734927875287,0.34464756,96188.0,96178.0,0.03457633]
["bitfinex","BTCUSD",1734927875288,0.023,96187.0,96178.0,0.03457633]
["bitfinex","BTCUSD",1734927875490,0.1013084,96186.0,96178.0,0.03457633]
["bitfinex","BTCUSD",1734927875841,0.31053805,96186.0,96178.0,0.03457633]
["bitfinex","BTCUSD",1734927876610,0.207944,96180.0,96178.0,0.03457633]
["bitfinex","BTCUSD",1734927876794,0.1013084,96179.0,96178.0,0.03457633]
["bitfinex","BTCUSD",1734927877357,0.1243084,96179.0,96178.0,0.03457633]
["bitfinex","BTCUSD",1734927878504,0.1263084,96179.0,96178.0,0.03457633]
["bitfinex","BTCUSD",1734927878703,0.1243084,96179.0,96178.0,0.03457633]
["bitfinex","BTCUSD",1734927878905,0.12560812,96179.0,96178.0,0.03457633]
["bitfinex","BTCUSD",1734927879151,0.12660812,96179.0,96178.0,0.03457633]
["bitfinex","BTCUSD",1734927879459,0.12560812,96179.0,96178.0,0.03457633]
["bitfinex","BTCUSD",1734927879637,0.12760812,96179.0,96178.0,0.03457633]
["bitfinex","BTCUSD",1734927880208,0.230947,96178.0,96177.0,0.06257632]
["bitfinex","BTCUSD",1734927880407,0.3322554,96178.0,96177.0,0.06257632]
["bitfinex","BTCUSD",1734927881847,0.1023084,96178.0,96177.0,0.06257632]
["bitfinex","BTCUSD",1734927882058,0.10360805,96178.0,96177.0,0.06257632]
["bitfinex","BTCUSD",1734927882258,0.10260805,96178.0,96177.0,0.06257632]
["bitfinex","BTCUSD",1734927882457,0.10860805,96178.0,96177.0,0.06357632]
["bitfinex","BTCUSD",1734927882830,0.10260805,96178.0,96177.0,0.06257632]
["bitfinex","BTCUSD",1734927883367,0.12560805,96178.0,96177.0,0.06257632]
["bitfinex","BTCUSD",1734927884134,0.12660805,96178.0,96177.0,0.06257632]
["bitfinex","BTCUSD",1734927884509,0.12560805,96178.0,96177.0,0.06257632]
["bitfinex","BTCUSD",1734927884684,0.13160805,96178.0,96177.0,0.06357632]
["bitfinex","BTCUSD",1734927885269,0.207956,96175.0,96171.0,0.03855912]
["bitfinex","BTCUSD",1734927885506,0.1243084,96172.0,96171.0,0.03855912]
["bitfinex","BTCUSD",1734927887305,0.1013084,96172.0,96171.0,0.03855912]
["bitfinex","BTCUSD",1734927889337,0.1053084,96172.0,96171.0,0.03855912]
["bitfinex","BTCUSD",1734927889573,0.207934,96185.0,96171.0,0.16745912]
["bitfinex","BTCUSD",1734927889764,0.10260802,96184.0,96171.0,0.16745912]
["bitfinex","BTCUSD",1734927889974,0.003,96172.0,96171.0,0.16745912]
["bitfinex","BTCUSD",1734927890099,0.003,96172.0,96171.0,0.1289]
["bitfinex","BTCUSD",1734927890307,0.003,96172.0,96171.0,0.09545911]
["bitfinex","BTCUSD",1734927891103,0.10260802,96184.0,96171.0,0.09545911]
["bitfinex","BTCUSD",1734927891454,0.10560802,96184.0,96171.0,0.09545911]
["bitfinex","BTCUSD",1734927891874,0.10260802,96184.0,96171.0,0.09545911]
["bitfinex","BTCUSD",1734927892052,0.10260802,96184.0,96171.0,0.09945911]
["bitfinex","BTCUSD",1734927892488,0.10260802,96184.0,96171.0,0.09545911]
["bitfinex","BTCUSD",1734927892899,0.10360802,96184.0,96171.0,0.09545911]
["bitfinex","BTCUSD",1734927893261,0.10360802,96184.0,96171.0,0.09554481]
["bitfinex","BTCUSD",1734927893457,0.0001714,96172.0,96171.0,0.09554481]
["bitfinex","BTCUSD",1734927895206,0.0001714,96172.0,96171.0,0.0275448]
["bitfinex","BTCUSD",1734927896052,0.0001714,96172.0,96171.0,0.0235448]
["bitfinex","BTCUSD",1734927896784,0.0001714,96172.0,96171.0,0.0285448]
["bitfinex","BTCUSD",1734927898091,0.0001714,96172.0,96171.0,0.0235448]
["bitfinex","BTCUSD",1734927898305,0.0001714,96172.0,96171.0,0.0685448]
["bitfinex","BTCUSD",1734927898503,0.0011714,96172.0,96171.0,0.0755448]
["bitfinex","BTCUSD",1734927898685,0.0001714,96172.0,96171.0,0.0685448]
["bitfinex","BTCUSD",1734927899051,0.0011714,96172.0,96171.0,0.0775448]
["bitfinex","BTCUSD",1734927903606,0.1024798,96172.0,96171.0,0.0090857]
["bitfinex","BTCUSD",1734927903811,0.1776798,96172.0,96171.0,0.0090857]
["bitfinex","BTCUSD",1734927904015,0.2006798,96172.0,96171.0,0.0090857]
["bitfinex","BTCUSD",1734927904331,0.20197959,96172.0,96171.0,0.0090857]
["bitfinex","BTCUSD",1734927904757,0.1996798,96172.0,96171.0,8.57e-05]
["bitfinex","BTCUSD",1734927905116,0.1996798,96172.0,96171.0,0.0060857]
["bitfinex","BTCUSD",1734927905287,0.023,96170.0,96168.0,0.03408569]
["bitfinex","BTCUSD",1734927905495,0.3092754,96169.0,96168.0,0.03408569]
["bitfinex","BTCUSD",1734927906827,0.1013084,96169.0,96168.0,0.03408569]
["bitfinex","BTCUSD",1734927908210,0.1013084,96169.0,96168.0,0.03508569]
["bitfinex","BTCUSD",1734927908393,0.1013084,96169.0,96168.0,0.03408569]
["bitfinex","BTCUSD",1734927908621,0.1013084,96169.0,96168.0,0.03508569]
["bitfinex","BTCUSD",1734927910409,0.1013084,96169.0,96163.0,0.01077969]
["bitfinex","BTCUSD",1734927911979,0.1013084,96169.0,96163.0,0.01177969]
["bitfinex","BTCUSD",1734927912699,0.1013084,96169.0,96163.0,0.01077969]
["bitfinex","BTCUSD",1734927914875,0.1013084,96169.0,96163.0,0.01177969]
["bitfinex","BTCUSD",1734927915093,0.1013084,96169.0,96163.0,0.21975769]
["bitfinex","BTCUSD",1734927915271,0.1013084,96169.0,96162.0,0.00640941]
["bitfinex","BTCUSD",1734927915623,0.1013084,96169.0,96161.0,0.0142193]
["bitfinex","BTCUSD",1734927915829,0.0001714,96172.0,96161.0,0.10376865]
["bitfinex","BTCUSD",1734927916033,0.0001714,96172.0,96162.0,0.047]
["bitfinex","BTCUSD",1734927916715,0.0001714,96172.0,96163.0,8.57e-05]
["bitfinex","BTCUSD",1734927917530,0.0001714,96172.0,96164.0,0.207977]
["bitfinex","BTCUSD",1734927917736,0.0001714,96172.0,96170.0,0.207963]
["bitfinex","BTCUSD",1734927919358,0.0011714,96172.0,96170.0,0.213963]
["bitfinex","BTCUSD",1734927920119,0.0011714,96172.0,96170.0,0.733873]
["bitfinex","BTCUSD",1734927920631,0.0001714,96172.0,96170.0,0.727873]
["bitfinex","BTCUSD",1734927921142,0.0011714,96172.0,96170.0,0.733873]
["bitfinex","BTCUSD",1734927921317,0.0011714,96172.0,96170.0,0.727873]
["bitfinex","BTCUSD",1734927921548,0.0021714,96172.0,96170.0,0.733873]
["bitfinex","BTCUSD",1734927922181,0.0021714,96172.0,96171.0,0.0773]
["bitfinex","BTCUSD",1734927922388,0.0021714,96172.0,96171.0,0.1264]
["bitfinex","BTCUSD",1734927922589,0.0021714,96172.0,96171.0,0.79631]
["bitfinex","BTCUSD",1734927923787,0.0001714,96172.0,96171.0,0.89631]
["bitfinex","BTCUSD",1734927924601,0.0001714,96172.0,96171.0,0.9976184]
["bitfinex","BTCUSD",1734927924831,0.0011714,96172.0,96171.0,1.0046184]
["bitfinex","BTCUSD",1734927925032,0.0001714,96172.0,96171.0,0.9976184]
["bitfinex","BTCUSD",1734927925415,0.0081714,96172.0,96171.0,0.9986184]
["bitfinex","BTCUSD",1734927927232,0.0081714,96172.0,96171.0,1.004865]
["bitfinex","BTCUSD",1734927928349,0.0081714,96172.0,96171.0,0.8035566]
["bitfinex","BTCUSD",1734927928973,0.0081714,96172.0,96171.0,0.6771566]
["bitfinex","BTCUSD",1734927930455,0.0081714,96172.0,96171.0,0.5271566]
["bitfinex","BTCUSD",1734927940359,0.1094798,96172.0,96171.0,0.5271566]
["bitfinex","BTCUSD",1734927942595,0.1014798,96172.0,96171.0,0.5261566]
["bitfinex","BTCUSD",1734927943699,0.0001714,96172.0,96171.0,0.5261566]
["bitfinex","BTCUSD",1734927944321,0.0001714,96172.0,96171.0,0.5281566]
["bitfinex","BTCUSD",1734927944595,0.0001714,96172.0,96171.0,0.5261566]
["bitfinex","BTCUSD",1734927945003,0.0001714,96172.0,96171.0,0.5281566]
["bitfinex","BTCUSD",1734927945208,0.0001714,96172.0,96171.0,0.5261566]
["bitfinex","BTCUSD",1734927945538,0.0001714,96172.0,96171.0,0.5291566]
["bitfinex","BTCUSD",1734927945539,0.1024798,96172.0,96171.0,0.5291566]
["bitfinex","BTCUSD",1734927946782,0.44881848,96172.0,96171.0,0.374014]
["bitfinex","BTCUSD",1734927947002,0.2,96160.0,96159.0,0.0041907]
["bitfinex","BTCUSD",1734927947200,0.35,96157.0,96156.0,0.0487622]
["bitfinex","BTCUSD",1734927947370,0.50475035,96157.0,96156.0,0.0279612]
["bitfinex","BTCUSD",1734927947570,0.061018,96150.0,96149.0,0.037697]
["bitfinex","BTCUSD",1734927947775,0.1623264,96150.0,96149.0,0.037697]
["bitfinex","BTCUSD",1734927948018,0.1623264,96150.0,96149.0,0.557717]
["bitfinex","BTCUSD",1734927948426,0.37086896,96150.0,96149.0,0.557717]
["bitfinex","BTCUSD",1734927948871,0.37786896,96150.0,96149.0,0.558717]
["bitfinex","BTCUSD",1734927949840,0.37786896,96150.0,96149.0,0.038697]
["bitfinex","BTCUSD",1734927950286,0.173,96149.0,96148.0,0.01652739]
["bitfinex","BTCUSD",1734927950488,0.27560871,96149.0,96148.0,0.01652739]
["bitfinex","BTCUSD",1734927950652,0.281457,96149.0,96148.0,0.01652739]
["bitfinex","BTCUSD",1734927951811,0.52321572,96149.0,96148.0,0.01752739]
["bitfinex","BTCUSD",1734927952547,0.290457,96149.0,96148.0,0.01752739]
["bitfinex","BTCUSD",1734927953351,0.47646041,96149.0,96148.0,0.01752739]
["bitfinex","BTCUSD",1734927953784,0.57776881,96149.0,96148.0,0.01752739]
["bitfinex","BTCUSD",1734927953981,0.47646041,96149.0,96148.0,0.01752739]
["bitfinex","BTCUSD",1734927954524,0.290457,96149.0,96148.0,0.01752739]
["bitfinex","BTCUSD",1734927955295,0.381027,96141.0,96140.0,0.09651158]
["bitfinex","BTCUSD",1734927955498,0.4823354,96141.0,96140.0,0.09651158]
["bitfinex","BTCUSD",1734927956516,0.5822209,96141.0,96140.0,0.09651158]
["bitfinex","BTCUSD",1734927957552,0.4893354,96141.0,96140.0,0.09651158]
["bitfinex","BTCUSD",1734927960280,0.4893354,96141.0,96140.0,0.02451157]
["bitfinex","BTCUSD",1734927964511,0.4823354,96141.0,96140.0,0.02459727]
["bitfinex","BTCUSD",1734927964940,0.4903354,96141.0,96140.0,0.02459727]
["bitfinex","BTCUSD",1734927965147,0.4903354,96141.0,96133.0,0.00473525]
["bitfinex","BTCUSD",1734927965372,0.1013084,96135.0,96134.0,0.0489]
["bitfinex","BTCUSD",1734927965578,0.1013084,96135.0,96134.0,0.1489]
["bitfinex","BTCUSD",1734927966179,0.20854456,96150.0,96145.0,0.1]
["bitfinex","BTCUSD",1734927966416,0.208012,96148.0,96145.0,0.1]
["bitfinex","BTCUSD",1734927966575,0.1013084,96147.0,96145.0,0.1]
["bitfinex","BTCUSD",1734927968846,0.1053084,96147.0,96145.0,0.1]
["bitfinex","BTCUSD",1734927969064,0.1013084,96147.0,96145.0,0.1]
["bitfinex","BTCUSD",1734927969401,0.1053084,96147.0,96145.0,0.1]
["bitfinex","BTCUSD",1734927969601,0.1013084,96147.0,96146.0,0.1782]
["bitfinex","BTCUSD",1734927970212,0.00053456,96150.0,96149.0,0.12799999]
["bitfinex","BTCUSD",1734927970494,0.00053456,96150.0,96149.0,0.25339999]
["bitfinex","BTCUSD",1734927971551,0.00053456,96150.0,96149.0,0.2606682]
["bitfinex","BTCUSD",1734927971752,0.00053456,96150.0,96149.0,0.2616682]
["bitfinex","BTCUSD",1734927972091,0.00053456,96150.0,96149.0,0.2606682]
["bitfinex","BTCUSD",1734927972380,0.00053456,96150.0,96149.0,0.2616682]
["bitfinex","BTCUSD",1734927975225,0.00053456,96150.0,96149.0,0.18966819]
["bitfinex","BTCUSD",1734927976553,0.00070596,96150.0,96149.0,0.18966819]
["bitfinex","BTCUSD",1734927977480,0.00070596,96150.0,96149.0,0.18866819]
["bitfinex","BTCUSD",1734927977847,0.00070596,96150.0,96149.0,0.18966819]
["bitfinex","BTCUSD",1734927978245,0.00070596,96150.0,96149.0,0.18866819]
["bitfinex","BTCUSD",1734927978469,0.00170596,96150.0,96149.0,0.18966819]
["bitfinex","BTCUSD",1734927980862,0.00170596,96150.0,96149.0,0.11766818]
["bitfinex","BTCUSD",1734927981263,0.00070596,96150.0,96149.0,0.11666818]
["bitfinex","BTCUSD",1734927981608,0.00070596,96150.0,96149.0,0.11766818]
["bitfinex","BTCUSD",1734927982930,0.00070596,96150.0,96149.0,0.26766818]
["bitfinex","BTCUSD",1734927983925,0.00070596,96150.0,96149.0,0.26666818]
["bitfinex","BTCUSD",1734927984129,0.00170596,96150.0,96149.0,0.26766818]
["bitfinex","BTCUSD",1734927987762,0.00170596,96150.0,96149.0,0.26775388]
["bitfinex","BTCUSD",1734927989851,9.6e-07,96150.0,96149.0,0.26775388]
["bitfinex","BTCUSD",1734927990195,0.0928855,96183.0,96171.0,0.334362]
["bitfinex","BTCUSD",1734927991157,0.207932,96186.0,96171.0,0.1264]
["bitfinex","BTCUSD",1734927991960,0.0011714,96172.0,96171.0,0.1274]
["bitfinex","BTCUSD",1734927993396,0.0011714,96172.0,96171.0,0.1344724]
["bitfinex","BTCUSD",1734927993602,0.0001714,96172.0,96171.0,0.1334724]
["bitfinex","BTCUSD",1734927993833,0.0001714,96172.0,96171.0,0.1364724]
["bitfinex","BTCUSD",1734927994104,0.0001714,96172.0,96171.0,0.1334724]
["bitfinex","BTCUSD",1734927994451,0.0001714,96172.0,96171.0,0.1364724]
["bitfinex","BTCUSD",1734927994733,0.0001714,96172.0,96171.0,0.1334724]
["bitfinex","BTCUSD",1734927995295,0.0001714,96172.0,96171.0,0.1364724]
["bitfinex","BTCUSD",1734927995490,0.0001714,96172.0,96171.0,0.1334724]
["bitfinex","BTCUSD",1734927995876,0.0001714,96172.0,96171.0,0.0809]
["bitfinex","BTCUSD",1734927995877,0.1014798,96172.0,96171.0,0.0809]
["bitfinex","BTCUSD",1734927996083,0.207962,96171.0,96162.0,0.076]
["bitfinex","BTCUSD",1734927996240,0.1013084,96170.0,96162.0,0.076]
["bitfinex","BTCUSD",1734927996744,0.415934,96169.0,96162.0,0.076]
["bitfinex","BTCUSD",1734927996946,0.1013084,96168.0,96162.0,0.076]
["bitfinex","BTCUSD",1734927997252,0.415943,96167.0,96162.0,0.076]
["bitfinex","BTCUSD",1734927997454,0.207993,96158.0,96154.0,0.00761693]
["bitfinex","BTCUSD",1734927997706,0.1013084,96157.0,96152.0,0.0772]
["bitfinex","BTCUSD",1734927997876,0.207995,96156.0,96152.0,0.0772]
["bitfinex","BTCUSD",1734927998062,0.1013084,96157.0,96152.0,0.0772]
["bitfinex","BTCUSD",1734927999961,0.1013084,96157.0,96152.0,0.08479595]
["bitfinex","BTCUSD",1734928000292,0.1013084,96157.0,96152.0,0.01279594]
["bitfinex","BTCUSD",1734928000672,0.1013084,96157.0,96152.0,0.01479594]
["bitfinex","BTCUSD",1734928000896,0.1013084,96157.0,96152.0,0.01279594]
["bitfinex","BTCUSD",1734928001295,0.1023084,96157.0,96152.0,0.01279594]
["bitfinex","BTCUSD",1734928001942,0.207995,96156.0,96152.0,0.01279594]
["bitfinex","BTCUSD",1734928002487,0.207995,96156.0,96152.0,0.53279594]
["bitfinex","BTCUSD",1734928002756,0.1243084,96153.0,96152.0,0.52]
["bitfinex","BTCUSD",1734928002909,0.12560853,96153.0,96152.0,0.52]
["bitfinex","BTCUSD",1734928004503,0.13460853,96153.0,96152.0,0.521]
["bitfinex","BTCUSD",1734928005251,0.12560853,96153.0,96152.0,0.44799999]
["bitfinex","BTCUSD",1734928005543,0.11160853,96153.0,96152.0,0.44899999]
["bitfinex","BTCUSD",1734928005759,0.34321414,96153.0,96152.0,0.44899999]
["bitfinex","BTCUSD",1734928006583,0.24190574,96153.0,96152.0,0.52679999]
["bitfinex","BTCUSD",1734928007021,0.09315004,96164.0,96153.0,0.208001]
["bitfinex","BTCUSD",1734928007199,0.1013084,96163.0,96153.0,0.208001]
["bitfinex","BTCUSD",1734928008277,0.1013084,96163.0,96154.0,0.207998]
["bitfinex","BTCUSD",1734928008766,0.1033084,96163.0,96154.0,0.207998]
["bitfinex","BTCUSD",1734928008996,0.1013084,96163.0,96154.0,0.207998]
["bitfinex","BTCUSD",1734928009818,0.09315004,96179.0,96152.0,0.52579999]
["bitfinex","BTCUSD",1734928010025,0.1013084,96171.0,96161.0,0.207983]
["bitfinex","BTCUSD",1734928010229,0.1013084,96171.0,96162.0,0.0463]
["bitfinex","BTCUSD",1734928010453,0.1013084,96171.0,96162.0,0.63826]
["bitfinex","BTCUSD",1734928011076,0.0041714,96172.0,96163.0,0.20798]
["bitfinex","BTCUSD",1734928011424,0.0041714,96172.0,96165.0,0.207975]
["bitfinex","BTCUSD",1734928011621,0.0001714,96172.0,96165.0,0.207975]
["bitfinex","BTCUSD",1734928011826,0.0001714,96172.0,96164.0,0.0832]
["bitfinex","BTCUSD",1734928012212,0.003,96171.0,96165.0,0.41595]
["bitfinex","BTCUSD",1734928012971,0.003,96171.0,96165.0,1.00789]
["bitfinex","BTCUSD",1734928013169,0.003,96171.0,96165.0,0.799915]
["bitfinex","BTCUSD",1734928013396,0.0001714,96172.0,96165.0,0.798915]
["bitfinex","BTCUSD",1734928013873,0.0011714,96172.0,96165.0,0.798915]
["bitfinex","BTCUSD",1734928014091,0.0001714,96172.0,96165.0,0.798915]
["bitfinex","BTCUSD",1734928014494,0.0001714,96172.0,96170.0,0.207962]
["bitfinex","BTCUSD",1734928015050,0.0001714,96172.0,96171.0,0.3802]
["bitfinex","BTCUSD",1734928015856,0.0001714,96172.0,96171.0,0.40134306]
["bitfinex","BTCUSD",1734928016064,0.0001714,96172.0,96171.0,0.99325306]
["bitfinex","BTCUSD",1734928017455,0.0031714,96172.0,96171.0,0.99325306]
["bitfinex","BTCUSD",1734928017916,0.0001714,96172.0,96171.0,0.99325306]
["bitfinex","BTCUSD",1734928018146,0.0091714,96172.0,96171.0,0.99425306]
["bitfinex","BTCUSD",1734928018536,0.0001714,96172.0,96171.0,0.99325306]
["bitfinex","BTCUSD",1734928018739,0.0031714,96172.0,96171.0,0.99325306]
["bitfinex","BTCUSD",1734928019678,0.0031714,96172.0,96171.0,0.89325306]
["bitfinex","BTCUSD",1734928020179,0.0001714,96172.0,96171.0,0.89325306]
["bitfinex","BTCUSD",1734928020679,0.0091714,96172.0,96171.0,0.89425306]
["bitfinex","BTCUSD",1734928020855,0.0091714,96172.0,96171.0,0.87311]
["bitfinex","BTCUSD",1734928021241,0.0001714,96172.0,96171.0,0.87211]
["bitfinex","BTCUSD",1734928021660,0.0011714,96172.0,96171.0,0.87811]
["bitfinex","BTCUSD",1734928022028,0.0001714,96172.0,96171.0,0.87211]
["bitfinex","BTCUSD",1734928022653,0.0001714,96172.0,96171.0,0.87999303]
["bitfinex","BTCUSD",1734928023414,0.0001714,96172.0,96171.0,0.88199303]
["bitfinex","BTCUSD",1734928023616,0.0001714,96172.0,96171.0,0.87999303]
["bitfinex","BTCUSD",1734928024017,0.0001714,96172.0,96171.0,0.88199303]
["bitfinex","BTCUSD",1734928025250,0.0001714,96172.0,96171.0,0.87999303]
["bitfinex","BTCUSD",1734928026798,0.0001714,96172.0,96171.0,0.88199303]
["bitfinex","BTCUSD",1734928030146,0.0001714,96172.0,96171.0,0.87999303]
["bitfinex","BTCUSD",1734928030395,0.0001714,96172.0,96171.0,0.88199303]
["bitfinex","BTCUSD",1734928030855,0.0001714,96172.0,96171.0,0.87999303]
["bitfinex","BTCUSD",1734928031086,0.0001714,96172.0,96171.0,0.88199303]
["bitfinex","BTCUSD",1734928031535,0.0001714,96172.0,96171.0,0.87999303]
["bitfinex","BTCUSD",1734928031815,0.0001714,96172.0,96171.0,0.88199303]
["bitfinex","BTCUSD",1734928031986,0.0001714,96172.0,96171.0,0.87999303]
["bitfinex","BTCUSD",1734928032154,0.0001714,96172.0,96171.0,0.72999303]
["bitfinex","BTCUSD",1734928032332,0.0001714,96172.0,96171.0,0.59979303]
["bitfinex","BTCUSD",1734928033599,0.0001714,96172.0,96171.0,0.59391]
["bitfinex","BTCUSD",1734928033786,0.1014798,96172.0,96171.0,0.59191]
["bitfinex","BTCUSD",1734928034035,0.1964798,96172.0,96171.0,0.59191]
["bitfinex","BTCUSD",1734928034211,0.1974798,96172.0,96171.0,0.59191]
["bitfinex","BTCUSD",1734928034863,0.1024798,96172.0,96171.0,0.59191]
["bitfinex","BTCUSD",1734928035033,0.1014798,96172.0,96171.0,0.59191]
["bitfinex","BTCUSD",1734928035258,0.0001714,96172.0,96171.0,0.51990999]
["bitfinex","BTCUSD",1734928035394,0.0091714,96172.0,96171.0,0.52090999]
["bitfinex","BTCUSD",1734928036764,0.0001714,96172.0,96171.0,0.51990999]
["bitfinex","BTCUSD",1734928036974,0.0031714,96172.0,96171.0,0.52782726]
["bitfinex","BTCUSD",1734928037555,0.0001714,96172.0,96171.0,0.52782726]
["bitfinex","BTCUSD",1734928037757,0.0011714,96172.0,96171.0,0.52782726]
["bitfinex","BTCUSD",1734928039133,0.1024798,96172.0,96171.0,0.52782726]
["bitfinex","BTCUSD",1734928039328,0.1024798,96172.0,96171.0,0.51990999]
["bitfinex","BTCUSD",1734928040557,0.1014798,96172.0,96171.0,0.51990999]
["bitfinex","BTCUSD",1734928040941,0.1024798,96172.0,96171.0,0.44590998]
["bitfinex","BTCUSD",1734928042952,0.1024798,96172.0,96171.0,0.44541298]
["bitfinex","BTCUSD",1734928043232,0.1014798,96172.0,96171.0,0.44541298]
["bitfinex","BTCUSD",1734928043621,0.1064798,96172.0,96171.0,0.44641298]
["bitfinex","BTCUSD",1734928043976,0.1014798,96172.0,96171.0,0.44541298]
["bitfinex","BTCUSD",1734928044203,0.1074798,96172.0,96171.0,0.44641298]
["bitfinex","BTCUSD",1734928044621,0.1014798,96172.0,96171.0,0.44541298]
["bitfinex","BTCUSD",1734928044858,0.1064798,96172.0,96171.0,0.44641298]
["bitfinex","BTCUSD",1734928045146,0.1014798,96172.0,96171.0,0.44541298]
["bitfinex","BTCUSD",1734928045357,0.1014798,96172.0,96171.0,0.37341297]
["bitfinex","BTCUSD",1734928046186,0.1404798,96172.0,96171.0,0.37341297]
["bitfinex","BTCUSD",1734928046392,0.3624798,96172.0,96171.0,0.37341297]
["bitfinex","BTCUSD",1734928046593,0.3684798,96172.0,96171.0,0.37441297]
["bitfinex","BTCUSD",1734928047031,0.3624798,96172.0,96171.0,0.37341297]
["bitfinex","BTCUSD",1734928047236,0.37931464,96172.0,96171.0,0.37441297]
["bitfinex","BTCUSD",1734928047459,0.40731464,96172.0,96171.0,0.21873197]
["bitfinex","BTCUSD",1734928047666,0.41898875,96172.0,96171.0,0.21773197]
["bitfinex","BTCUSD",1734928047891,0.42798875,96172.0,96171.0,0.21873197]
["bitfinex","BTCUSD",1734928048334,0.42798875,96172.0,96171.0,0.21773197]
["bitfinex","BTCUSD",1734928048526,0.43698875,96172.0,96171.0,0.21873197]
["bitfinex","BTCUSD",1734928048681,0.43698875,96172.0,96171.0,0.21881757]
["bitfinex","BTCUSD",1734928048861,0.43698875,96172.0,96171.0,0.15642957]
["bitfinex","BTCUSD",1734928049066,0.53698875,96172.0,96171.0,0.11483757]
["bitfinex","BTCUSD",1734928049412,0.52098875,96172.0,96171.0,0.09883757]
["bitfinex","BTCUSD",1734928049619,0.52098875,96172.0,96171.0,0.05724157]
["bitfinex","BTCUSD",1734928049853,0.55132705,96172.0,96171.0,0.01564557]
["bitfinex","BTCUSD",1734928050222,0.173,96151.0,96130.0,0.04419629]
["bitfinex","BTCUSD",1734928050560,0.208047,96132.0,96130.0,0.04419629]
["bitfinex","BTCUSD",1734928050751,0.1013084,96131.0,96130.0,0.04419629]
["bitfinex","BTCUSD",1734928052032,0.1013084,96131.0,96130.0,0.04473085]
["bitfinex","BTCUSD",1734928052384,0.1043084,96131.0,96130.0,0.04473085]
["bitfinex","BTCUSD",1734928052949,0.10560874,96131.0,96130.0,0.04473085]
["bitfinex","BTCUSD",1734928053485,0.10560874,96131.0,96130.0,0.54473085]
["bitfinex","BTCUSD",1734928053690,0.1013084,96131.0,96130.0,0.54473085]
["bitfinex","BTCUSD",1734928054227,0.1043084,96131.0,96130.0,0.54473085]
["bitfinex","BTCUSD",1734928054461,0.1013084,96131.0,96130.0,0.54473085]
["bitfinex","BTCUSD",1734928054604,0.1043084,96131.0,96130.0,0.54473085]
["bitfinex","BTCUSD",1734928055213,0.1043084,96131.0,96130.0,0.47273084]
["bitfinex","BTCUSD",1734928056854,0.1013084,96131.0,96130.0,0.47273084]
["bitfinex","BTCUSD",1734928057249,0.1063084,96131.0,96130.0,0.47273084]
["bitfinex","BTCUSD",1734928058549,0.1063084,96131.0,96130.0,0.55403084]
["bitfinex","BTCUSD",1734928058756,0.1063084,96131.0,96130.0,0.60173084]
["bitfinex","BTCUSD",1734928060120,0.005,96131.0,96130.0,0.80986754]
["bitfinex","BTCUSD",1734928060323,0.0051714,96131.0,96130.0,0.80986754]
["bitfinex","BTCUSD",1734928060917,0.0001714,96131.0,96130.0,0.80986754]
["bitfinex","BTCUSD",1734928061832,0.0001714,96131.0,96130.0,0.81837269]
["bitfinex","BTCUSD",1734928079959,0.0001714,96131.0,96130.0,0.96837269]
["bitfinex","BTCUSD",1734928082042,0.0011714,96131.0,96130.0,0.96837269]
["bitfinex","BTCUSD",1734928083010,0.05,96162.0,96151.0,0.0461]
["bitfinex","BTCUSD",1734928083211,0.1013084,96161.0,96152.0,0.12428753]
["bitfinex","BTCUSD",1734928083432,0.1013084,96161.0,96153.0,0.208001]
["bitfinex","BTCUSD",1734928084015,0.1013084,96161.0,96153.0,0.416002]
["bitfinex","BTCUSD",1734928084432,0.1013084,96161.0,96153.0,0.208001]
["bitfinex","BTCUSD",1734928084945,0.1043084,96161.0,96153.0,0.208001]
["bitfinex","BTCUSD",1734928085208,0.1043084,96161.0,96153.0,0.13600099]
["bitfinex","BTCUSD",1734928085384,0.1043084,96161.0,96151.0,0.0461]
["bitfinex","BTCUSD",1734928085774,0.1043084,96161.0,96153.0,0.208001]
["bitfinex","BTCUSD",1734928085951,0.1043084,96161.0,96153.0,0.416002]
["bitfinex","BTCUSD",1734928086309,0.1043084,96161.0,96151.0,0.0461]
["bitfinex","BTCUSD",1734928087106,0.1013084,96161.0,96151.0,0.0461]
["bitfinex","BTCUSD",1734928087465,0.003,96161.0,96151.0,0.1961]
["bitfinex","BTCUSD",1734928087930,0.003,96161.0,96152.0,0.0762]
["bitfinex","BTCUSD",1734928088175,0.003,96161.0,96157.0,0.207991]
["bitfinex","BTCUSD",1734928088359,0.003,96161.0,96159.0,0.207988]
["bitfinex","BTCUSD",1734928089623,0.00353466,96161.0,96159.0,0.207988]
["bitfinex","BTCUSD",1734928090872,0.00053466,96161.0,96160.0,0.1264]
["bitfinex","BTCUSD",1734928091058,0.00353466,96161.0,96160.0,0.1264]
["bitfinex","BTCUSD",1734928091508,0.00053466,96161.0,96160.0,0.1264]
["bitfinex","BTCUSD",1734928092463,0.00153466,96161.0,96160.0,0.1264]
["bitfinex","BTCUSD",1734928093231,0.00153466,96161.0,96160.0,0.64636]
["bitfinex","BTCUSD",1734928094955,0.10284306,96161.0,96160.0,0.51996]
["bitfinex","BTCUSD",1734928095158,0.10414279,96161.0,96160.0,0.51996]
["bitfinex","BTCUSD",1734928095371,0.10414279,96161.0,96160.0,0.44795999]
["bitfinex","BTCUSD",1734928095780,0.10314279,96161.0,96160.0,0.44795999]
["bitfinex","BTCUSD",1734928095971,0.10184306,96161.0,96160.0,0.44795999]
["bitfinex","BTCUSD",1734928096183,0.10384306,96161.0,96160.0,0.44795999]
["bitfinex","BTCUSD",1734928096542,0.10401446,96161.0,96160.0,0.44795999]
["bitfinex","BTCUSD",1734928097132,0.19713667,96161.0,96160.0,0.44795999]
["bitfinex","BTCUSD",1734928097866,0.19513667,96161.0,96160.0,0.44795999]
["bitfinex","BTCUSD",1734928098200,0.10701446,96161.0,96160.0,0.44795999]
["bitfinex","BTCUSD",1734928098516,0.10201446,96161.0,96160.0,0.44795999]
["bitfinex","BTCUSD",1734928098713,0.10801446,96161.0,96160.0,0.44795999]
["bitfinex","BTCUSD",1734928099118,0.10201446,96161.0,96160.0,0.44795999]
["bitfinex","BTCUSD",1734928099591,0.10801446,96161.0,96160.0,0.44795999]
["bitfinex","BTCUSD",1734928099762,0.10201446,96161.0,96160.0,0.44795999]
["bitfinex","BTCUSD",1734928100560,0.56440408,96161.0,96160.0,0.34396499]
["bitfinex","BTCUSD",1734928100756,0.56440408,96161.0,96160.0,0.01491411]
["bitfinex","BTCUSD",1734928100958,0.61730344,96161.0,96160.0,0.01491411]
["bitfinex","BTCUSD",1734928101361,0.61730344,96161.0,96116.0,0.01085728]
["bitfinex","BTCUSD",1734928101362,0.1,96139.0,96116.0,0.01085728]
["bitfinex","BTCUSD",1734928101579,0.3323574,96131.0,96116.0,0.01085728]
["bitfinex","BTCUSD",1734928101996,0.4823574,96131.0,96102.0,0.24815321]
["bitfinex","BTCUSD",1734928102923,0.72469758,96131.0,96102.0,0.15623958]
["bitfinex","BTCUSD",1734928103779,0.49189206,96131.0,96102.0,0.15623958]
["bitfinex","BTCUSD",1734928104198,0.48289206,96131.0,96102.0,0.15623958]
["bitfinex","BTCUSD",1734928104633,0.49189206,96131.0,96102.0,0.15623958]
["bitfinex","BTCUSD",1734928104964,0.48289206,96131.0,96102.0,0.15623958]
["bitfinex","BTCUSD",1734928105288,0.49189206,96131.0,96130.0,0.40081653]
["bitfinex","BTCUSD",1734928105509,0.48289206,96131.0,96130.0,0.40081653]
["bitfinex","BTCUSD",1734928106667,0.49189206,96131.0,96130.0,0.40081653]
["bitfinex","BTCUSD",1734928107849,0.48289206,96131.0,96130.0,0.40081653]
["bitfinex","BTCUSD",1734928108208,0.46889206,96131.0,96130.0,0.40081653]
["bitfinex","BTCUSD",1734928108364,0.31889206,96131.0,96130.0,0.40081653]
["bitfinex","BTCUSD",1734928108564,0.30989206,96131.0,96130.0,0.40081653]
["bitfinex","BTCUSD",1734928108782,0.31889206,96131.0,96130.0,0.40081653]
["bitfinex","BTCUSD",1734928109136,0.30989206,96131.0,96130.0,0.40081653]
["bitfinex","BTCUSD",1734928109369,0.44958121,96131.0,96130.0,0.40081653]
["bitfinex","BTCUSD",1734928109515,0.45858121,96131.0,96130.0,0.40081653]
["bitfinex","BTCUSD",1734928109784,0.44958121,96131.0,96130.0,0.40081653]
["bitfinex","BTCUSD",1734928110338,0.44958121,96131.0,96130.0,0.32881652]
["bitfinex","BTCUSD",1734928110706,0.40299651,96131.0,96130.0,0.32881652]
["bitfinex","BTCUSD",1734928111258,0.41199651,96131.0,96130.0,0.32881652]
["bitfinex","BTCUSD",1734928111665,0.40299651,96131.0,96130.0,0.32881652]
["bitfinex","BTCUSD",1734928112069,0.41199651,96131.0,96130.0,0.32881652]
["bitfinex","BTCUSD",1734928112262,0.40299651,96131.0,96130.0,0.32881652]
["bitfinex","BTCUSD",1734928113045,0.41199651,96131.0,96130.0,0.32881652]
["bitfinex","BTCUSD",1734928114568,0.40299651,96131.0,96130.0,0.32881652]
["bitfinex","BTCUSD",1734928114776,0.41199651,96131.0,96130.0,0.32881652]
["bitfinex","BTCUSD",1734928115156,0.40299651,96131.0,96130.0,0.25681651]
["bitfinex","BTCUSD",1734928115387,0.41199651,96131.0,96130.0,0.25681651]
["bitfinex","BTCUSD",1734928115618,0.31889206,96131.0,96130.0,0.25681651]
["bitfinex","BTCUSD",1734928115819,0.30989206,96131.0,96130.0,0.25681651]
["bitfinex","BTCUSD",1734928116177,0.31889206,96131.0,96130.0,0.25681651]
["bitfinex","BTCUSD",1734928116379,0.30989206,96131.0,96130.0,0.25681651]
["bitfinex","BTCUSD",1734928117946,0.31889206,96131.0,96130.0,0.25681651]
["bitfinex","BTCUSD",1734928118146,0.30989206,96131.0,96130.0,0.25681651]
["bitfinex","BTCUSD",1734928118595,0.31889206,96131.0,96130.0,0.25681651]
["bitfinex","BTCUSD",1734928119747,0.30989206,96131.0,96130.0,0.25681651]
["bitfinex","BTCUSD",1734928119973,0.31006326,96131.0,96130.0,0.25681651]
["bitfinex","BTCUSD",1734928120416,0.31006326,96131.0,96130.0,0.1848165]
["bitfinex","BTCUSD",1734928121379,0.31906326,96131.0,96130.0,0.1848165]
["bitfinex","BTCUSD",1734928125344,0.31906326,96131.0,96130.0,0.11281649]
["bitfinex","BTCUSD",1734928128585,0.31006326,96131.0,96130.0,0.11281649]
["bitfinex","BTCUSD",1734928128998,0.56557274,96131.0,96130.0,0.00878249]
["bitfinex","BTCUSD",1734928129174,0.78662627,96131.0,96130.0,0.00878249]
["bitfinex","BTCUSD",1734928129379,0.71311679,96131.0,96130.0,4.9e-07]
["bitfinex","BTCUSD",1734928129783,0.70411679,96131.0,96130.0,4.9e-07]
["bitfinex","BTCUSD",1734928130208,0.308068,96122.0,96121.0,0.08112117]
["bitfinex","BTCUSD",1734928130433,0.5823764,96122.0,96121.0,0.08112117]
["bitfinex","BTCUSD",1734928130630,0.4823764,96122.0,96121.0,0.08112117]
["bitfinex","BTCUSD",1734928130837,0.5823764,96122.0,96121.0,0.08112117]
["bitfinex","BTCUSD",1734928131695,0.4823764,96122.0,96121.0,0.08112117]
["bitfinex","BTCUSD",1734928132114,0.4913764,96122.0,96121.0,0.08112117]
["bitfinex","BTCUSD",1734928132331,0.4823764,96122.0,96121.0,0.08112117]
["bitfinex","BTCUSD",1734928132700,0.29630067,96122.0,96121.0,0.08112117]
["bitfinex","BTCUSD",1734928133125,0.28730067,96122.0,96121.0,0.08112117]
["bitfinex","BTCUSD",1734928133326,0.29630067,96122.0,96121.0,0.08112117]
["bitfinex","BTCUSD",1734928133556,0.1103084,96122.0,96121.0,0.08112117]
["bitfinex","BTCUSD",1734928134850,0.1013084,96122.0,96121.0,0.08112117]
["bitfinex","BTCUSD",1734928135191,0.1013084,96122.0,96121.0,0.00912116]
["bitfinex","BTCUSD",1734928135688,0.1103084,96122.0,96121.0,0.00912116]
["bitfinex","BTCUSD",1734928136064,0.1013084,96122.0,96121.0,0.00912116]
["bitfinex","BTCUSD",1734928136423,0.1103084,96122.0,96121.0,0.00912116]
["bitfinex","BTCUSD",1734928137372,0.1103084,96122.0,96121.0,0.08762116]
["bitfinex","BTCUSD",1734928137787,0.1013084,96122.0,96121.0,0.08762116]
["bitfinex","BTCUSD",1734928138009,0.1103084,96122.0,96121.0,0.08762116]
["bitfinex","BTCUSD",1734928138410,0.1013084,96122.0,96121.0,0.08762116]
["bitfinex","BTCUSD",1734928138589,0.1103084,96122.0,96121.0,0.08762116]
["bitfinex","BTCUSD",1734928138994,0.1013084,96122.0,96121.0,0.08762116]
["bitfinex","BTCUSD",1734928139218,0.1093084,96122.0,96121.0,0.08762116]
["bitfinex","BTCUSD",1734928139569,0.1013084,96122.0,96121.0,0.08762116]
["bitfinex","BTCUSD",1734928140306,0.208071,96121.0,96112.0,0.0474]
["bitfinex","BTCUSD",1734928140589,0.10260889,96120.0,96112.0,0.0474]
["bitfinex","BTCUSD",1734928141798,0.208075,96119.0,96112.0,0.0474]
["bitfinex","BTCUSD",1734928141997,0.3093834,96119.0,96112.0,0.0474]
["bitfinex","BTCUSD",1734928143362,0.3093834,96119.0,96116.0,0.0785]
["bitfinex","BTCUSD",1734928144613,0.3093834,96119.0,96112.0,0.0474]
["bitfinex","BTCUSD",1734928144814,0.3173834,96119.0,96112.0,0.0474]
["bitfinex","BTCUSD",1734928144993,0.3093834,96119.0,96112.0,0.0474]
["bitfinex","BTCUSD",1734928145194,0.3093834,96119.0,96112.0,0.02958887]
["bitfinex","BTCUSD",1734928145195,0.208088,96113.0,96112.0,0.02958887]
["bitfinex","BTCUSD",1734928145398,0.3093964,96113.0,96112.0,0.02958887]
["bitfinex","BTCUSD",1734928146958,0.3183964,96113.0,96112.0,0.02958887]
["bitfinex","BTCUSD",1734928148543,0.3093964,96113.0,96112.0,0.02958887]
["bitfinex","BTCUSD",1734928148969,0.3163964,96113.0,96112.0,0.02958887]
["bitfinex","BTCUSD",1734928149186,0.3093964,96113.0,96112.0,0.02958887]
["bitfinex","BTCUSD",1734928149323,0.54332436,96113.0,96112.0,0.02958887]
["bitfinex","BTCUSD",1734928149678,0.55232436,96113.0,96112.0,0.02958887]
["bitfinex","BTCUSD",1734928150079,0.55232436,96113.0,96110.0,0.05517138]
["bitfinex","BTCUSD",1734928150315,0.1013084,96112.0,96111.0,0.02809999]
["bitfinex","BTCUSD",1734928150516,0.102609,96112.0,96111.0,0.02809999]
["bitfinex","BTCUSD",1734928151251,0.102609,96112.0,96111.0,0.11089999]
["bitfinex","BTCUSD",1734928151454,0.1013084,96112.0,96111.0,0.11089999]
["bitfinex","BTCUSD",1734928152706,0.1103084,96112.0,96111.0,0.11089999]
["bitfinex","BTCUSD",1734928152897,0.1013084,96112.0,96111.0,0.11089999]
["bitfinex","BTCUSD",1734928153302,0.1083084,96112.0,96111.0,0.11089999]
["bitfinex","BTCUSD",1734928153501,0.1013084,96112.0,96111.0,0.11089999]
["bitfinex","BTCUSD",1734928153956,0.1083084,96112.0,96111.0,0.11089999]
["bitfinex","BTCUSD",1734928154105,0.1013084,96112.0,96111.0,0.11089999]
["bitfinex","BTCUSD",1734928154507,0.10260899,96112.0,96111.0,0.02809999]
["bitfinex","BTCUSD",1734928155119,0.28976788,96112.0,96111.0,0.02809999]
["bitfinex","BTCUSD",1734928155336,0.208092,96111.0,96110.0,0.01127136]
["bitfinex","BTCUSD",1734928155545,0.3094004,96111.0,96110.0,0.01127136]
["bitfinex","BTCUSD",1734928156762,0.3184004,96111.0,96110.0,0.01127136]
["bitfinex","BTCUSD",1734928158648,0.3094004,96111.0,96110.0,0.01127136]
["bitfinex","BTCUSD",1734928158897,0.3184004,96111.0,96110.0,0.01127136]
["bitfinex","BTCUSD",1734928160118,0.4684004,96111.0,96110.0,0.01127136]
["bitfinex","BTCUSD",1734928160440,0.4914004,96111.0,96110.0,0.01127136]
["bitfinex","BTCUSD",1734928160581,0.4684004,96111.0,96110.0,0.01127136]
["bitfinex","BTCUSD",1734928160814,0.3184004,96111.0,96110.0,0.01127136]
["bitfinex","BTCUSD",1734928161413,0.20811,96103.0,96102.0,0.09559663]
["bitfinex","BTCUSD",1734928161624,0.3094184,96103.0,96102.0,0.09559663]
["bitfinex","BTCUSD",1734928163204,0.3154184,96103.0,96102.0,0.09559663]
["bitfinex","BTCUSD",1734928163526,0.3094184,96103.0,96102.0,0.09559663]
["bitfinex","BTCUSD",1734928163741,0.3154184,96103.0,96102.0,0.09559663]
["bitfinex","BTCUSD",1734928164116,0.44972798,96103.0,96102.0,0.09559663]
["bitfinex","BTCUSD",1734928165557,0.45572798,96103.0,96102.0,0.09559663]
["bitfinex","BTCUSD",1734928165791,0.44972798,96103.0,96102.0,0.09559663]
["bitfinex","BTCUSD",1734928166001,0.3094184,96103.0,96102.0,0.09559663]
["bitfinex","BTCUSD",1734928166204,0.3154184,96103.0,96102.0,0.09559663]
["bitfinex","BTCUSD",1734928166431,0.49651056,96103.0,96102.0,0.09559663]
["bitfinex","BTCUSD",1734928166818,0.50251056,96103.0,96102.0,0.09559663]
["bitfinex","BTCUSD",1734928167026,0.49651056,96103.0,96102.0,0.09059663]
["bitfinex","BTCUSD",1734928167225,0.54328361,96103.0,96102.0,0.09059663]
["bitfinex","BTCUSD",1734928167358,0.54928361,96103.0,96102.0,0.09059663]
["bitfinex","BTCUSD",1734928168174,0.54928361,96103.0,96102.0,0.09068233]
["bitfinex","BTCUSD",1734928168402,0.3154184,96103.0,96102.0,0.09068233]
["bitfinex","BTCUSD",1734928168603,0.5630184,96103.0,96102.0,0.06987133]
["bitfinex","BTCUSD",1734928168806,0.381125,96096.0,96093.0,0.1]
["bitfinex","BTCUSD",1734928169008,0.5824334,96096.0,96093.0,0.1]
["bitfinex","BTCUSD",1734928170091,0.58296773,96096.0,96093.0,0.1]
["bitfinex","BTCUSD",1734928170294,0.208129,96094.0,96093.0,0.08530776]
["bitfinex","BTCUSD",1734928170495,0.4824374,96094.0,96093.0,0.08530776]
["bitfinex","BTCUSD",1734928172284,0.3094374,96094.0,96093.0,0.08530776]
["bitfinex","BTCUSD",1734928172477,0.3094374,96094.0,96093.0,0.13360776]
["bitfinex","BTCUSD",1734928172675,0.1013084,96094.0,96093.0,0.13360776]
["bitfinex","BTCUSD",1734928172887,0.1103084,96094.0,96093.0,0.13360776]
["bitfinex","BTCUSD",1734928173261,0.1013084,96094.0,96093.0,0.13360776]
["bitfinex","BTCUSD",1734928173493,0.1103084,96094.0,96093.0,0.13360776]
["bitfinex","BTCUSD",1734928173870,0.1013084,96094.0,96093.0,0.13360776]
["bitfinex","BTCUSD",1734928175305,0.1083084,96094.0,96093.0,0.06160775]
["bitfinex","BTCUSD",1734928175712,0.1013084,96094.0,96093.0,0.06160775]
["bitfinex","BTCUSD",1734928175915,0.1083084,96094.0,96093.0,0.06160775]
["bitfinex","BTCUSD",1734928176703,0.1013084,96094.0,96093.0,0.06160775]
["bitfinex","BTCUSD",1734928177114,0.1073084,96094.0,96093.0,0.06160775]
["bitfinex","BTCUSD",1734928177547,0.006,96094.0,96093.0,0.13990775]
["bitfinex","BTCUSD",1734928178267,0.00053433,96096.0,96093.0,0.13990775]
["bitfinex","BTCUSD",1734928178419,0.10184273,96096.0,96093.0,0.13990775]
["bitfinex","BTCUSD",1734928178633,0.005,96094.0,96093.0,0.13990775]
["bitfinex","BTCUSD",1734928180350,0.005,96094.0,96093.0,0.06790774]
["bitfinex","BTCUSD",1734928180978,0.005,96094.0,96093.0,0.06799344]
["bitfinex","BTCUSD",1734928182219,0.005,96094.0,96093.0,0.06299344]
["bitfinex","BTCUSD",1734928183466,0.005,96094.0,96093.0,0.10839344]
["bitfinex","BTCUSD",1734928185385,0.00070573,96096.0,96093.0,0.0454857]
["bitfinex","BTCUSD",1734928185586,0.00070573,96096.0,96094.0,0.0758]
["bitfinex","BTCUSD",1734928186139,0.00070573,96096.0,96095.0,0.283927]
["bitfinex","BTCUSD",1734928186291,0.00070573,96096.0,96095.0,0.433927]
["bitfinex","BTCUSD",1734928188822,0.00070573,96096.0,96095.0,0.435927]
["bitfinex","BTCUSD",1734928189025,0.00070573,96096.0,96095.0,0.433927]
["bitfinex","BTCUSD",1734928189357,0.00070573,96096.0,96095.0,0.435927]
["bitfinex","BTCUSD",1734928189559,0.00070573,96096.0,96095.0,0.433927]
["bitfinex","BTCUSD",1734928189937,0.00070573,96096.0,96095.0,0.436927]
["bitfinex","BTCUSD",1734928193076,0.00070573,96096.0,96095.0,0.586527]
["bitfinex","BTCUSD",1734928193420,0.00070573,96096.0,96095.0,0.581527]
["bitfinex","BTCUSD",1734928194415,0.00070573,96096.0,96095.0,0.578527]
["bitfinex","BTCUSD",1734928194802,0.00170573,96096.0,96095.0,0.580527]
["bitfinex","BTCUSD",1734928194930,0.00070573,96096.0,96095.0,0.578527]
["bitfinex","BTCUSD",1734928195379,0.00170573,96096.0,96095.0,0.580527]
["bitfinex","BTCUSD",1734928202900,0.00170573,96096.0,96095.0,0.6818354]
["bitfinex","BTCUSD",1734928203232,0.0001712,96122.0,96121.0,0.482071]
["bitfinex","BTCUSD",1734928203647,0.0001712,96122.0,96121.0,0.582071]
["bitfinex","BTCUSD",1734928203877,0.0001712,96122.0,96121.0,0.6833794]
["bitfinex","BTCUSD",1734928204467,0.0001712,96122.0,96121.0,0.70471003]
["bitfinex","BTCUSD",1734928204665,0.09345448,96132.0,96130.0,0.1]
["bitfinex","BTCUSD",1734928204841,0.09345448,96158.0,96137.0,0.1]
["bitfinex","BTCUSD",1734928205039,0.09345448,96158.0,96150.0,0.208006]
["bitfinex","BTCUSD",1734928205442,0.09345448,96158.0,96155.0,0.207996]
["bitfinex","BTCUSD",1734928205881,0.09345448,96158.0,96157.0,0.207993]
["bitfinex","BTCUSD",1734928206046,0.003,96158.0,96157.0,0.207993]
["bitfinex","BTCUSD",1734928206290,0.0001714,96161.0,96157.0,0.415986]
["bitfinex","BTCUSD",1734928207095,0.1982928,96177.0,96158.0,0.20799]
["bitfinex","BTCUSD",1734928207300,0.1013084,96176.0,96167.0,0.12428753]
["bitfinex","BTCUSD",1734928208640,0.1013084,96176.0,96161.0,0.207984]
["bitfinex","BTCUSD",1734928209226,0.207954,96175.0,96167.0,0.001]
["bitfinex","BTCUSD",1734928209460,0.1982928,96177.0,96160.0,0.12428753]
["bitfinex","BTCUSD",1734928209461,0.1013084,96174.0,96160.0,0.12428753]
["bitfinex","BTCUSD",1734928209600,0.207952,96176.0,96160.0,0.12428753]
["bitfinex","BTCUSD",1734928209802,0.10260808,96175.0,96161.0,0.001]
["bitfinex","BTCUSD",1734928210008,0.207982,96162.0,96161.0,0.001]
["bitfinex","BTCUSD",1734928210234,0.023,96161.0,96133.0,0.0209181]
["bitfinex","BTCUSD",1734928210432,0.208022,96144.0,96132.0,0.00016093]
["bitfinex","BTCUSD",1734928210677,0.1013084,96144.0,96132.0,0.00016093]
["bitfinex","BTCUSD",1734928211016,0.208035,96138.0,96132.0,0.00016093]
["bitfinex","BTCUSD",1734928211193,0.1013084,96137.0,96132.0,0.00016093]
["bitfinex","BTCUSD",1734928211439,0.208038,96136.0,96132.0,0.00016093]
["bitfinex","BTCUSD",1734928212236,0.416076,96136.0,96132.0,0.00016093]
["bitfinex","BTCUSD",1734928212388,0.208038,96136.0,96132.0,0.00016093]
["bitfinex","BTCUSD",1734928212598,0.158038,96136.0,96132.0,0.00016093]
["bitfinex","BTCUSD",1734928212823,0.164038,96136.0,96132.0,0.00016093]
["bitfinex","BTCUSD",1734928213066,0.158038,96136.0,96132.0,0.00016093]
["bitfinex","BTCUSD",1734928213403,0.005,96136.0,96132.0,0.00016093]
["bitfinex","BTCUSD",1734928213632,0.09345448,96159.0,96150.0,0.208007]
["bitfinex","BTCUSD",1734928214209,0.09345448,96159.0,96156.0,0.207995]
["bitfinex","BTCUSD",1734928214406,0.20796,96172.0,96150.0,0.208007]
["bitfinex","BTCUSD",1734928214636,0.1013084,96171.0,96156.0,0.207994]
["bitfinex","BTCUSD",1734928215220,0.1013084,96171.0,96142.0,0.41605]
["bitfinex","BTCUSD",1734928215426,0.1013084,96171.0,96143.0,0.15]
["bitfinex","BTCUSD",1734928216311,0.1013084,96171.0,96154.0,0.207997]
["bitfinex","BTCUSD",1734928216509,0.1073084,96171.0,96154.0,0.207997]
["bitfinex","BTCUSD",1734928216921,0.1133084,96171.0,96154.0,0.207997]
["bitfinex","BTCUSD",1734928217410,0.1013084,96171.0,96154.0,0.207997]
["bitfinex","BTCUSD",1734928217845,0.20926481,96170.0,96150.0,0.208007]
["bitfinex","BTCUSD",1734928218173,0.207969,96168.0,96150.0,0.208007]
["bitfinex","BTCUSD",1734928218419,0.1013084,96167.0,96150.0,0.21774077]
["bitfinex","BTCUSD",1734928218859,0.0513084,96167.0,96150.0,0.21774077]
["bitfinex","BTCUSD",1734928219283,0.02429981,96166.0,96142.0,0.208025]
["bitfinex","BTCUSD",1734928219432,0.207992,96158.0,96142.0,0.208025]
["bitfinex","BTCUSD",1734928219638,0.1013084,96157.0,96142.0,0.208025]
["bitfinex","BTCUSD",1734928220042,0.1013084,96157.0,96142.0,0.41605]
["bitfinex","BTCUSD",1734928220791,0.1013084,96157.0,96142.0,0.208025]
["bitfinex","BTCUSD",1734928222416,0.1013084,96157.0,96140.0,0.00949028]
["bitfinex","BTCUSD",1734928222417,0.207995,96156.0,96136.0,0.208038]
["bitfinex","BTCUSD",1734928222723,0.207999,96154.0,96137.0,0.15]
["bitfinex","BTCUSD",1734928222946,0.208012,96148.0,96132.0,0.00016093]
["bitfinex","BTCUSD",1734928223116,0.208042,96135.0,96132.0,0.00016093]
["bitfinex","BTCUSD",1734928223324,0.208045,96133.0,96132.0,0.00016093]
["bitfinex","BTCUSD",1734928223530,0.59983907,96132.0,96111.0,0.08886406]
["bitfinex","BTCUSD",1734928223747,0.31065774,96131.0,96116.0,0.00016094]
["bitfinex","BTCUSD",1734928223957,0.51870674,96131.0,96116.0,0.00016094]
["bitfinex","BTCUSD",1734928224161,0.46870674,96131.0,96116.0,0.00016094]
["bitfinex","BTCUSD",1734928224336,0.208065,96124.0,96116.0,0.00016094]
["bitfinex","BTCUSD",1734928224744,0.10260878,96123.0,96116.0,0.00016094]
["bitfinex","BTCUSD",1734928224972,0.208069,96122.0,96116.0,0.00016094]
["bitfinex","BTCUSD",1734928225210,0.208073,96120.0,96116.0,0.00016094]
["bitfinex","BTCUSD",1734928225403,0.1013084,96119.0,96103.0,0.16652443]
["bitfinex","BTCUSD",1734928225532,0.1013084,96119.0,96103.0,0.1666855]
["bitfinex","BTCUSD",1734928226383,0.208077,96118.0,96103.0,0.1666855]
["bitfinex","BTCUSD",1734928227048,0.208077,96118.0,96103.0,0.00016107]
["bitfinex","BTCUSD",1734928227451,0.208077,96118.0,96103.0,0.20826907]
["bitfinex","BTCUSD",1734928227810,0.210077,96118.0,96103.0,0.00016107]
["bitfinex","BTCUSD",1734928228232,0.12428753,96113.0,96103.0,0.00016107]
["bitfinex","BTCUSD",1734928228439,0.208104,96106.0,96103.0,0.00016107]
["bitfinex","BTCUSD",1734928230257,0.208104,96106.0,96100.0,0.00931806]
["bitfinex","BTCUSD",1734928230258,0.208104,96106.0,96090.0,0.16683391]
["bitfinex","BTCUSD",1734928230468,0.208104,96106.0,96095.0,7.237e-05]
["bitfinex","BTCUSD",1734928230661,0.216104,96106.0,96095.0,7.237e-05]
["bitfinex","BTCUSD",1734928230903,0.208104,96106.0,96095.0,7.237e-05]
["bitfinex","BTCUSD",1734928231267,0.212104,96106.0,96095.0,7.237e-05]
["bitfinex","BTCUSD",1734928231466,0.208104,96106.0,96095.0,7.237e-05]
["bitfinex","BTCUSD",1734928232935,0.212104,96106.0,96095.0,7.237e-05]
["bitfinex","BTCUSD",1734928233293,0.208121,96098.0,96095.0,7.237e-05]
["bitfinex","BTCUSD",1734928234809,0.209121,96098.0,96095.0,7.237e-05]
["bitfinex","BTCUSD",1734928235181,0.209121,96098.0,96087.0,0.01696111]
["bitfinex","BTCUSD",1734928235386,0.20928127,96098.0,96087.0,0.01696111]
["bitfinex","BTCUSD",1734928236093,0.20828127,96098.0,96090.0,0.02051428]
["bitfinex","BTCUSD",1734928236506,0.20928127,96098.0,96090.0,0.02051428]
["bitfinex","BTCUSD",1734928236849,0.00016027,96098.0,96090.0,0.02051428]
["bitfinex","BTCUSD",1734928237076,0.00116027,96098.0,96090.0,0.02051428]
["bitfinex","BTCUSD",1734928237230,0.00116027,96098.0,96087.0,0.02653315]
["bitfinex","BTCUSD",1734928237430,0.00016027,96098.0,96088.0,0.208142]
["bitfinex","BTCUSD",1734928237733,0.00016027,96098.0,96089.0,0.02034548]
["bitfinex","BTCUSD",1734928238342,0.00116027,96098.0,96089.0,0.02034548]
["bitfinex","BTCUSD",1734928238725,0.00116027,96098.0,96093.0,0.41626]
["bitfinex","BTCUSD",1734928239545,0.00016027,96098.0,96093.0,0.41626]
["bitfinex","BTCUSD",1734928239999,0.00116027,96098.0,96093.0,0.41626]
["bitfinex","BTCUSD",1734928240213,0.00116027,96098.0,96093.0,0.34425999]
["bitfinex","BTCUSD",1734928240214,0.00016027,96098.0,96093.0,0.34425999]
["bitfinex","BTCUSD",1734928240386,0.00016027,96098.0,96093.0,0.416262]
["bitfinex","BTCUSD",1734928240592,0.00116027,96098.0,96093.0,0.416262]
["bitfinex","BTCUSD",1734928240989,0.00116027,96098.0,96096.0,0.0489]
["bitfinex","BTCUSD",1734928241190,0.00116027,96098.0,96097.0,0.208123]
["bitfinex","BTCUSD",1734928241395,0.00016027,96098.0,96097.0,0.208123]
["bitfinex","BTCUSD",1734928241805,0.00116027,96098.0,96097.0,0.208123]
["bitfinex","BTCUSD",1734928243181,0.00016027,96098.0,96097.0,0.208123]
["bitfinex","BTCUSD",1734928245041,0.00016027,96098.0,96097.0,0.21987053]
["bitfinex","BTCUSD",1734928245256,0.00016027,96098.0,96097.0,0.01174753]
["bitfinex","BTCUSD",1734928245443,0.00016027,96098.0,96097.0,0.208123]
["bitfinex","BTCUSD",1734928250127,0.00016027,96098.0,96095.0,0.22032466]
["bitfinex","BTCUSD",1734928250329,0.00016027,96098.0,96095.0,0.01219766]
["bitfinex","BTCUSD",1734928250689,0.00016027,96098.0,96094.0,0.208129]
["bitfinex","BTCUSD",1734928251570,0.00016027,96098.0,96093.0,0.22313606]
["bitfinex","BTCUSD",1734928251790,0.00016027,96098.0,96094.0,0.208127]
["bitfinex","BTCUSD",1734928252002,0.00016027,96098.0,96094.0,0.728437]
["bitfinex","BTCUSD",1734928253308,0.00016027,96098.0,96094.0,0.52031]
["bitfinex","BTCUSD",1734928255339,0.00016027,96098.0,96094.0,0.44830999]
["bitfinex","BTCUSD",1734928256271,0.00016027,96098.0,96095.0,0.208127]
["bitfinex","BTCUSD",1734928257275,0.00016027,96098.0,96097.0,0.208123]
["bitfinex","BTCUSD",1734928259811,0.00016027,96098.0,96097.0,0.800433]
["bitfinex","BTCUSD",1734928260257,0.00016027,96098.0,96097.0,0.59231]
["bitfinex","BTCUSD",1734928260519,0.00016027,96098.0,96097.0,0.52030999]
["bitfinex","BTCUSD",1734928261750,0.00016027,96098.0,96097.0,0.72843299]
["bitfinex","BTCUSD",1734928263138,0.00016027,96098.0,96097.0,0.80913299]
["bitfinex","BTCUSD",1734928263915,0.00016027,96098.0,96097.0,0.80921859]
["bitfinex","BTCUSD",1734928264125,0.00016027,96098.0,96097.0,0.72851859]
["bitfinex","BTCUSD",1734928264329,0.00033147,96098.0,96097.0,0.72851859]
["bitfinex","BTCUSD",1734928265291,0.00033147,96098.0,96097.0,0.65651858]
["bitfinex","BTCUSD",1734928267272,0.00033147,96098.0,96097.0,0.44839558]
["bitfinex","BTCUSD",1734928270520,0.00033147,96098.0,96097.0,0.37639557]
["bitfinex","BTCUSD",1734928272110,0.09247483,96107.0,96097.0,0.37639557]
["bitfinex","BTCUSD",1734928272332,0.09247483,96107.0,96097.0,0.58451557]
["bitfinex","BTCUSD",1734928273102,0.09247483,96107.0,96097.0,0.5006831]
["bitfinex","BTCUSD",1734928273308,0.09247483,96107.0,96098.0,0.0803]
["bitfinex","BTCUSD",1734928273491,0.09247483,96107.0,96103.0,0.208108]
["bitfinex","BTCUSD",1734928273688,0.14018173,96111.0,96108.0,0.208098]
["bitfinex","BTCUSD",1734928273892,0.14024318,96111.0,96108.0,0.208098]
["bitfinex","BTCUSD",1734928274961,6.145e-05,96111.0,96108.0,0.208098]
["bitfinex","BTCUSD",1734928275110,0.00506145,96111.0,96108.0,0.208098]
["bitfinex","BTCUSD",1734928275318,0.00506145,96111.0,96099.0,0.208118]
["bitfinex","BTCUSD",1734928275552,0.00506145,96111.0,96108.0,0.208098]
["bitfinex","BTCUSD",1734928277030,0.00506145,96111.0,96110.0,0.208094]
["bitfinex","BTCUSD",1734928277256,0.00506145,96111.0,96110.0,0.433694]
["bitfinex","BTCUSD",1734928278130,6.145e-05,96111.0,96110.0,0.4549696]
["bitfinex","BTCUSD",1734928280342,6.145e-05,96111.0,96110.0,0.4559696]
["bitfinex","BTCUSD",1734928280589,6.145e-05,96111.0,96110.0,0.4549696]
["bitfinex","BTCUSD",1734928281121,6.145e-05,96111.0,96110.0,0.3069696]
["bitfinex","BTCUSD",1734928281783,6.145e-05,96111.0,96110.0,0.3049696]
["bitfinex","BTCUSD",1734928282031,6.145e-05,96111.0,96110.0,0.3069696]
["bitfinex","BTCUSD",1734928282233,0.54990052,96132.0,96117.0,0.208077]
["bitfinex","BTCUSD",1734928282364,0.1013084,96131.0,96122.0,0.208067]
["bitfinex","BTCUSD",1734928282771,0.1013084,96131.0,96118.0,0.208077]
["bitfinex","BTCUSD",1734928283381,0.1013084,96131.0,96118.0,0.416154]
["bitfinex","BTCUSD",1734928284291,0.1063084,96131.0,96118.0,0.416154]
["bitfinex","BTCUSD",1734928285114,0.1013084,96131.0,96118.0,0.416154]
["bitfinex","BTCUSD",1734928285291,0.1013084,96131.0,96118.0,0.208077]
["bitfinex","BTCUSD",1734928285494,0.54996756,96132.0,96120.0,0.12428753]
["bitfinex","BTCUSD",1734928285697,0.64347545,96132.0,96121.0,0.208068]
["bitfinex","BTCUSD",1734928286499,0.005,96131.0,96121.0,0.208068]
["bitfinex","BTCUSD",1734928286721,0.54996756,96132.0,96126.0,0.208058]
["bitfinex","BTCUSD",1734928287175,0.55496756,96132.0,96126.0,0.208058]
["bitfinex","BTCUSD",1734928287381,0.0001712,96131.0,96126.0,0.208058]
["bitfinex","BTCUSD",1734928287612,0.0001712,96131.0,96126.0,0.416116]
["bitfinex","BTCUSD",1734928287740,0.0051712,96131.0,96126.0,0.416116]
["bitfinex","BTCUSD",1734928288198,0.0001712,96131.0,96126.0,0.416116]
["bitfinex","BTCUSD",1734928290387,0.0001712,96131.0,96126.0,0.208058]
["bitfinex","BTCUSD",1734928290565,0.0011712,96131.0,96126.0,0.208058]
["bitfinex","BTCUSD",1734928290762,0.0001712,96131.0,96126.0,0.208058]
["bitfinex","BTCUSD",1734928291274,0.0011712,96131.0,96126.0,0.208058]
["bitfinex","BTCUSD",1734928291480,0.0011712,96131.0,96126.0,0.416118]
["bitfinex","BTCUSD",1734928294282,0.0011712,96131.0,96130.0,0.1]
["bitfinex","BTCUSD",1734928294456,0.0011712,96131.0,96130.0,0.7352594]
["bitfinex","BTCUSD",1734928295693,0.0011712,96131.0,96130.0,0.7823594]
["bitfinex","BTCUSD",1734928296098,0.0011712,96131.0,96130.0,1.5904894]
["bitfinex","BTCUSD",1734928296499,0.0001712,96131.0,96130.0,1.5904894]
["bitfinex","BTCUSD",1734928297720,2e-07,96131.0,96130.0,1.5904894]
["bitfinex","BTCUSD",1734928298149,0.46674776,96132.0,96131.0,0.4533]
["bitfinex","BTCUSD",1734928298373,0.46674776,96132.0,96131.0,1.3627284]
["bitfinex","BTCUSD",1734928298914,0.32834451,96132.0,96131.0,1.4100284]
["bitfinex","BTCUSD",1734928299159,0.2319479,96132.0,96131.0,1.4100284]
["bitfinex","BTCUSD",1734928299368,0.21911621,96132.0,96131.0,1.4100284]
["bitfinex","BTCUSD",1734928299569,0.11526241,96132.0,96131.0,1.4100284]
["bitfinex","BTCUSD",1734928299774,0.11239241,96132.0,96131.0,1.4100284]
["bitfinex","BTCUSD",1734928299969,0.09148241,96132.0,96131.0,1.4100284]
["bitfinex","BTCUSD",1734928300373,0.04365865,96132.0,96131.0,1.4100284]
["bitfinex","BTCUSD",1734928300547,0.00900065,96132.0,96131.0,1.4110284]
["bitfinex","BTCUSD",1734928300949,0.0756,96185.0,96150.0,0.1291]
["bitfinex","BTCUSD",1734928301227,0.00033231,96171.0,96170.0,0.207965]
["bitfinex","BTCUSD",1734928301782,0.00033231,96171.0,96170.0,0.435465]
["bitfinex","BTCUSD",1734928301947,0.00033231,96171.0,96170.0,0.482465]
["bitfinex","BTCUSD",1734928303096,0.00033231,96171.0,96170.0,0.5837734]
["bitfinex","BTCUSD",1734928303321,0.00133231,96171.0,96170.0,0.7837734]
["bitfinex","BTCUSD",1734928303527,0.00133231,96171.0,96170.0,0.81347662]
["bitfinex","BTCUSD",1734928303722,0.00033231,96171.0,96170.0,0.85202495]
["bitfinex","BTCUSD",1734928303873,0.00433231,96171.0,96170.0,0.85202495]
["bitfinex","BTCUSD",1734928304277,3.1e-07,96171.0,96170.0,0.87502495]
["bitfinex","BTCUSD",1734928304568,0.00900031,96171.0,96170.0,0.87602495]
["bitfinex","BTCUSD",1734928305161,0.00900031,96171.0,96170.0,1.68393495]
["bitfinex","BTCUSD",1734928305330,0.00900031,96171.0,96170.0,1.64538662]
["bitfinex","BTCUSD",1734928305934,0.00900031,96171.0,96170.0,1.66596961]
["bitfinex","BTCUSD",1734928306341,3.1e-07,96171.0,96170.0,1.66596961]
["bitfinex","BTCUSD",1734928306733,0.0001714,96188.0,96187.0,0.686028]
["bitfinex","BTCUSD",1734928306912,0.0001714,96188.0,96187.0,0.7873364]
["bitfinex","BTCUSD",1734928307883,0.0001714,96188.0,96187.0,0.81703962]
["bitfinex","BTCUSD",1734928308088,0.0001714,96188.0,96187.0,1.62485962]
["bitfinex","BTCUSD",1734928308512,0.0001714,96188.0,96187.0,1.63385962]
["bitfinex","BTCUSD",1734928308712,0.0001714,96188.0,96187.0,1.64785962]
["bitfinex","BTCUSD",1734928309051,0.0001714,96188.0,96187.0,1.68640795]
["bitfinex","BTCUSD",1734928310086,0.0001714,96188.0,96187.0,1.66570473]
["bitfinex","BTCUSD",1734928310431,0.0001714,96188.0,96187.0,1.65670473]
["bitfinex","BTCUSD",1734928310632,0.0001714,96188.0,96187.0,1.70719702]
["bitfinex","BTCUSD",1734928311241,0.0001714,96188.0,96187.0,1.71619702]
["bitfinex","BTCUSD",1734928313054,0.0001714,96188.0,96187.0,1.72934992]
["bitfinex","BTCUSD",1734928313254,0.0001714,96188.0,96187.0,1.72034992]
["bitfinex","BTCUSD",1734928313690,0.0001714,96188.0,96187.0,1.72134992]
["bitfinex","BTCUSD",1734928313855,0.0001714,96188.0,96187.0,1.72034992]
["bitfinex","BTCUSD",1734928314283,0.0001714,96188.0,96187.0,1.72134992]
["bitfinex","BTCUSD",1734928315551,4e-07,96193.0,96192.0,0.4296]
["bitfinex","BTCUSD",1734928315797,0.0001712,96208.0,96207.0,0.1]
["bitfinex","BTCUSD",1734928315968,0.0001712,96208.0,96207.0,0.5723084]
["bitfinex","BTCUSD",1734928316177,0.0001712,96208.0,96207.0,0.64055995]
["bitfinex","BTCUSD",1734928316178,0.00070801,96208.0,96207.0,0.64055995]
["bitfinex","BTCUSD",1734928316725,0.00070801,96208.0,96207.0,0.84844495]
["bitfinex","BTCUSD",1734928317070,0.00070801,96208.0,96207.0,1.65615495]
["bitfinex","BTCUSD",1734928317308,0.0001,96249.0,96213.0,0.1]
["bitfinex","BTCUSD",1734928317492,0.00033221,96229.0,96228.0,0.207839]
["bitfinex","BTCUSD",1734928318095,0.00033221,96229.0,96228.0,0.357839]
["bitfinex","BTCUSD",1734928318947,0.00033221,96229.0,96228.0,0.4591474]
["bitfinex","BTCUSD",1734928319153,0.00033221,96229.0,96228.0,0.5080474]
["bitfinex","BTCUSD",1734928319357,0.00033221,96229.0,96228.0,0.66959573]
["bitfinex","BTCUSD",1734928319963,0.00033221,96229.0,96228.0,0.6905702]
["bitfinex","BTCUSD",1734928320189,0.00033221,96229.0,96228.0,0.65202187]
["bitfinex","BTCUSD",1734928320344,0.00133221,96229.0,96228.0,1.55962187]
["bitfinex","BTCUSD",1734928320930,0.00033221,96229.0,96228.0,1.55962187]
["bitfinex","BTCUSD",1734928321133,0.00033221,96229.0,96228.0,1.57287322]
["bitfinex","BTCUSD",1734928321334,0.00133221,96229.0,96228.0,1.58187322]
["bitfinex","BTCUSD",1734928321537,2.1e-07,96229.0,96228.0,1.70342155]
["bitfinex","BTCUSD",1734928322134,0.0001,96249.0,96248.0,0.536496]
["bitfinex","BTCUSD",1734928322362,0.0001,96249.0,96248.0,0.6378044]
["bitfinex","BTCUSD",1734928322997,0.0001,96249.0,96248.0,0.6848044]
["bitfinex","BTCUSD",1734928323194,0.0001,96249.0,96248.0,1.5922944]
["bitfinex","BTCUSD",1734928323958,0.0001,96249.0,96248.0,1.6152944]
["bitfinex","BTCUSD",1734928324367,0.0081,96249.0,96248.0,1.6162944]
["bitfinex","BTCUSD",1734928324568,0.0001,96249.0,96248.0,1.65384273]
["bitfinex","BTCUSD",1734928325005,0.0001,96289.0,96267.0,0.440455]
["bitfinex","BTCUSD",1734928325213,0.0001,96289.0,96284.0,0.207718]
["bitfinex","BTCUSD",1734928325627,0.00033218,96285.0,96284.0,0.207718]
["bitfinex","BTCUSD",1734928326410,0.00033218,96285.0,96284.0,0.4590264]
["bitfinex","BTCUSD",1734928326864,0.00033218,96285.0,96284.0,0.5417264]
["bitfinex","BTCUSD",1734928326983,0.00033218,96285.0,96284.0,0.55507971]
["bitfinex","BTCUSD",1734928327413,0.00033218,96285.0,96284.0,0.65507971]
["bitfinex","BTCUSD",1734928327828,0.00033218,96285.0,96284.0,0.66407971]
["bitfinex","BTCUSD",1734928327829,0.00133218,96285.0,96284.0,0.66407971]
["bitfinex","BTCUSD",1734928328631,0.00033218,96285.0,96284.0,0.65507971]
["bitfinex","BTCUSD",1734928328844,0.00033218,96285.0,96284.0,0.72730947]
["bitfinex","BTCUSD",1734928329243,0.00033218,96285.0,96284.0,1.67056173]
["bitfinex","BTCUSD",1734928329983,0.00033218,96285.0,96284.0,1.28067971]
["bitfinex","BTCUSD",1734928330521,0.00033218,96285.0,96284.0,1.17837131]
["bitfinex","BTCUSD",1734928330731,0.00033218,96285.0,96284.0,0.82065331]
["bitfinex","BTCUSD",1734928330934,0.00033218,96285.0,96284.0,0.8073]
["bitfinex","BTCUSD",1734928331133,0.08553218,96285.0,96284.0,0.8083]
["bitfinex","BTCUSD",1734928331358,0.07853218,96285.0,96284.0,0.8073]
["bitfinex","BTCUSD",1734928331892,0.08153218,96285.0,96284.0,0.8073]
["bitfinex","BTCUSD",1734928332996,0.07853218,96285.0,96284.0,0.8073]
["bitfinex","BTCUSD",1734928333394,0.07853218,96285.0,96284.0,0.8123]
["bitfinex","BTCUSD",1734928335392,0.07853218,96285.0,96284.0,0.74029999]
["bitfinex","BTCUSD",1734928336208,0.17984058,96285.0,96284.0,0.74029999]
["bitfinex","BTCUSD",1734928338026,0.07853218,96285.0,96284.0,0.74029999]
["bitfinex","BTCUSD",1734928338431,0.00033218,96285.0,96284.0,0.74029999]
["bitfinex","BTCUSD",1734928338648,0.00033218,96285.0,96284.0,0.94801799]
["bitfinex","BTCUSD",1734928339687,0.00033218,96285.0,96284.0,0.74029999]
["bitfinex","BTCUSD",1734928340126,0.12413218,96285.0,96284.0,0.74029999]
["bitfinex","BTCUSD",1734928340334,0.00033218,96285.0,96284.0,0.74029999]
["bitfinex","BTCUSD",1734928340749,0.00033218,96285.0,96284.0,0.90370353]
["bitfinex","BTCUSD",1734928340957,0.00033218,96285.0,96284.0,1.00501193]
["bitfinex","BTCUSD",1734928341387,0.00033218,96285.0,96284.0,1.12602081]
["bitfinex","BTCUSD",1734928341614,0.00033218,96285.0,96284.0,1.0540208]
["bitfinex","BTCUSD",1734928341845,1.8e-07,96285.0,96284.0,1.2321208]
["bitfinex","BTCUSD",1734928342046,1.8e-07,96285.0,96284.0,1.30435056]
["bitfinex","BTCUSD",1734928342246,1.8e-07,96285.0,96284.0,1.34030282]
["bitfinex","BTCUSD",1734928342637,1.8e-07,96285.0,96284.0,1.33530282]
["bitfinex","BTCUSD",1734928342951,1.8e-07,96285.0,96284.0,0.8477124]
["bitfinex","BTCUSD",1734928343184,1.8e-07,96285.0,96284.0,0.8497124]
["bitfinex","BTCUSD",1734928343356,1.8e-07,96285.0,96284.0,0.8477124]
["bitfinex","BTCUSD",1734928343755,0.00300018,96285.0,96284.0,0.8487124]
["bitfinex","BTCUSD",1734928343956,0.00300018,96285.0,96284.0,0.8477124]
["bitfinex","BTCUSD",1734928344547,0.00500018,96285.0,96284.0,0.8477124]
["bitfinex","BTCUSD",1734928345319,0.00500018,96285.0,96284.0,0.66329998]
["bitfinex","BTCUSD",1734928345642,0.10630858,96285.0,96284.0,0.66329998]
["bitfinex","BTCUSD",1734928345900,0.18190858,96285.0,96284.0,0.66329998]
["bitfinex","BTCUSD",1734928346342,0.17890858,96285.0,96284.0,0.66329998]
["bitfinex","BTCUSD",1734928346503,0.17690858,96285.0,96284.0,0.66329998]
["bitfinex","BTCUSD",1734928346712,0.17690858,96285.0,96284.0,0.67229998]
["bitfinex","BTCUSD",1734928346917,0.17690858,96285.0,96284.0,0.66338548]
["bitfinex","BTCUSD",1734928347123,0.17707958,96285.0,96284.0,0.66338548]
["bitfinex","BTCUSD",1734928347289,0.17707958,96285.0,96284.0,0.66738548]
["bitfinex","BTCUSD",1734928347491,0.3513779,96285.0,96284.0,0.49618845]
["bitfinex","BTCUSD",1734928347711,0.47447958,96285.0,96284.0,0.39898845]
["bitfinex","BTCUSD",1734928348134,0.47447958,96285.0,96284.0,0.39498845]
["bitfinex","BTCUSD",1734928349169,0.56798747,96285.0,96284.0,0.39498845]
["bitfinex","BTCUSD",1734928350050,0.57398747,96285.0,96284.0,0.39498845]
["bitfinex","BTCUSD",1734928350242,0.1,96277.0,96235.0,0.0499]
["bitfinex","BTCUSD",1734928350458,0.207775,96258.0,96235.0,0.0499]
["bitfinex","BTCUSD",1734928350713,0.1013084,96257.0,96235.0,0.0499]
["bitfinex","BTCUSD",1734928351052,0.20907767,96256.0,96238.0,0.207818]
["bitfinex","BTCUSD",1734928351695,0.20907767,96256.0,96240.0,0.207813]
["bitfinex","BTCUSD",1734928352014,0.00129867,96256.0,96240.0,0.207813]
["bitfinex","BTCUSD",1734928352217,0.00129867,96256.0,96240.0,0.2079738]
["bitfinex","BTCUSD",1734928352414,0.207781,96255.0,96240.0,0.2079738]
["bitfinex","BTCUSD",1734928352632,0.00129867,96254.0,96240.0,0.2079738]
["bitfinex","BTCUSD",1734928352943,0.3090934,96253.0,96240.0,0.0001608]
["bitfinex","BTCUSD",1734928353171,0.00129835,96252.0,96240.0,0.0001608]
["bitfinex","BTCUSD",1734928353348,0.207775,96258.0,96240.0,0.0001608]
["bitfinex","BTCUSD",1734928353349,0.1013084,96251.0,96240.0,0.0001608]
["bitfinex","BTCUSD",1734928353671,0.00129889,96250.0,96240.0,0.0001608]
["bitfinex","BTCUSD",1734928354005,0.2078,96246.0,96240.0,0.0071608]
["bitfinex","BTCUSD",1734928354214,0.1013084,96242.0,96240.0,0.0001608]
["bitfinex","BTCUSD",1734928354412,0.02429915,96241.0,96240.0,0.0001608]
["bitfinex","BTCUSD",1734928354618,0.12560755,96241.0,96240.0,0.0001608]
["bitfinex","BTCUSD",1734928355523,0.207838,96229.0,96207.0,0.207884]
["bitfinex","BTCUSD",1734928355664,0.10260753,96228.0,96207.0,0.20804501]
["bitfinex","BTCUSD",1734928355868,0.207841,96227.0,96207.0,0.41592901]
["bitfinex","BTCUSD",1734928356073,0.207813,96240.0,96207.0,0.20804501]
["bitfinex","BTCUSD",1734928356074,0.10260753,96226.0,96207.0,0.20804501]
["bitfinex","BTCUSD",1734928356276,0.10260753,96226.0,96207.0,0.00016101]
["bitfinex","BTCUSD",1734928356478,0.1013084,96226.0,96207.0,0.00016101]
["bitfinex","BTCUSD",1734928356636,0.207873,96213.0,96207.0,0.00016101]
["bitfinex","BTCUSD",1734928356838,0.10260775,96212.0,96207.0,0.00016101]
["bitfinex","BTCUSD",1734928357569,0.207876,96211.0,96207.0,0.00016101]
["bitfinex","BTCUSD",1734928357779,0.10260775,96210.0,96207.0,0.00016101]
["bitfinex","BTCUSD",1734928357982,0.10260775,96210.0,96207.0,0.00616101]
["bitfinex","BTCUSD",1734928359293,0.10260775,96210.0,96207.0,0.00016101]
["bitfinex","BTCUSD",1734928359672,0.10260775,96210.0,96207.0,0.00716101]
["bitfinex","BTCUSD",1734928359877,0.10260775,96210.0,96207.0,0.50016101]
["bitfinex","BTCUSD",1734928360231,0.10260775,96210.0,96207.0,0.428161]
["bitfinex","BTCUSD",1734928360648,0.10260775,96210.0,96207.0,0.4282465]
["bitfinex","BTCUSD",1734928360649,0.20788,96209.0,96207.0,0.4282465]
["bitfinex","BTCUSD",1734928360856,0.12560775,96208.0,96207.0,0.4282465]
["bitfinex","BTCUSD",1734928361057,0.37560775,96208.0,96207.0,0.4282465]
["bitfinex","BTCUSD",1734928361261,0.3743084,96208.0,96207.0,0.4282465]
["bitfinex","BTCUSD",1734928361690,0.4743084,96208.0,96207.0,0.4282465]
["bitfinex","BTCUSD",1734928363747,0.2743084,96208.0,96207.0,0.4282465]
["bitfinex","BTCUSD",1734928363950,0.3743084,96208.0,96207.0,0.4282465]
["bitfinex","BTCUSD",1734928364275,0.3803084,96208.0,96207.0,0.4282465]
["bitfinex","BTCUSD",1734928364572,0.3743084,96208.0,96207.0,0.4282465]
["bitfinex","BTCUSD",1734928364773,0.2743084,96208.0,96207.0,0.4282465]
["bitfinex","BTCUSD",1734928365424,0.2743084,96208.0,96207.0,0.35624649]
["bitfinex","BTCUSD",1734928365704,0.3803084,96208.0,96207.0,0.35724649]
["bitfinex","BTCUSD",1734928366004,0.2803084,96208.0,96207.0,0.35724649]
["bitfinex","BTCUSD",1734928366364,0.3803084,96208.0,96207.0,0.35724649]
["bitfinex","BTCUSD",1734928366754,0.2803084,96208.0,96207.0,0.35724649]
["bitfinex","BTCUSD",1734928366958,0.2743084,96208.0,96207.0,0.35624649]
["bitfinex","BTCUSD",1734928367161,0.3803084,96208.0,96207.0,0.35724649]
["bitfinex","BTCUSD",1734928367576,0.3803084,96208.0,96207.0,0.35624649]
["bitfinex","BTCUSD",1734928369030,0.3863084,96208.0,96207.0,0.35724649]
["bitfinex","BTCUSD",1734928369241,0.3743084,96208.0,96207.0,0.35624649]
["bitfinex","BTCUSD",1734928369650,0.3803084,96208.0,96207.0,0.35724649]
["bitfinex","BTCUSD",1734928369889,0.3803084,96208.0,96207.0,0.35624649]
["bitfinex","BTCUSD",1734928370221,0.3863084,96208.0,96207.0,0.35724649]
["bitfinex","BTCUSD",1734928370434,0.4743084,96208.0,96207.0,0.28424648]
["bitfinex","BTCUSD",1734928370850,0.4803084,96208.0,96207.0,0.28524648]
["bitfinex","BTCUSD",1734928372214,0.4743084,96208.0,96207.0,0.28424648]
["bitfinex","BTCUSD",1734928372415,0.4803084,96208.0,96207.0,0.28524648]
["bitfinex","BTCUSD",1734928373031,0.4803084,96208.0,96207.0,0.28424648]
["bitfinex","BTCUSD",1734928373162,0.4863084,96208.0,96207.0,0.28524648]
["bitfinex","BTCUSD",1734928373365,0.4803084,96208.0,96207.0,0.28424648]
["bitfinex","BTCUSD",1734928373562,0.4803084,96208.0,96207.0,0.28524648]
["bitfinex","BTCUSD",1734928373852,0.4863084,96208.0,96207.0,0.28524648]
["bitfinex","BTCUSD",1734928374053,0.4803084,96208.0,96207.0,0.28424648]
["bitfinex","BTCUSD",1734928375349,0.4863084,96208.0,96207.0,0.21324647]
["bitfinex","BTCUSD",1734928375498,0.4803084,96208.0,96207.0,0.21224647]
["bitfinex","BTCUSD",1734928375893,0.4863084,96208.0,96207.0,0.21324647]
["bitfinex","BTCUSD",1734928376403,0.4743084,96208.0,96207.0,0.21224647]
["bitfinex","BTCUSD",1734928376628,0.4803084,96208.0,96207.0,0.21324647]
["bitfinex","BTCUSD",1734928376834,0.4743084,96208.0,96207.0,0.21224647]
["bitfinex","BTCUSD",1734928377199,0.4803084,96208.0,96207.0,0.21324647]
["bitfinex","BTCUSD",1734928377914,0.3803084,96208.0,96207.0,0.21324647]
["bitfinex","BTCUSD",1734928378319,0.2803084,96208.0,96207.0,0.21324647]
["bitfinex","BTCUSD",1734928378544,0.3803084,96208.0,96207.0,0.21324647]
["bitfinex","BTCUSD",1734928378951,0.3743084,96208.0,96207.0,0.21224647]
["bitfinex","BTCUSD",1734928379411,0.2803084,96208.0,96207.0,0.21324647]
["bitfinex","BTCUSD",1734928379617,0.2743084,96208.0,96207.0,0.21224647]
["bitfinex","BTCUSD",1734928379977,0.2803084,96208.0,96207.0,0.21324647]
["bitfinex","BTCUSD",1734928380427,0.3803084,96208.0,96207.0,0.14124646]
["bitfinex","BTCUSD",1734928380798,0.3743084,96208.0,96207.0,0.14024646]
["bitfinex","BTCUSD",1734928381656,0.2743084,96208.0,96207.0,0.14024646]
["bitfinex","BTCUSD",1734928382266,0.1073084,96208.0,96207.0,0.14124646]
["bitfinex","BTCUSD",1734928382926,0.1013084,96208.0,96207.0,0.14024646]
["bitfinex","BTCUSD",1734928383465,0.1073084,96208.0,96207.0,0.14124646]
["bitfinex","BTCUSD",1734928384214,0.13160777,96208.0,96207.0,0.14124646]
["bitfinex","BTCUSD",1734928384425,0.48160777,96208.0,96207.0,0.14124646]
["bitfinex","BTCUSD",1734928384627,0.4803084,96208.0,96207.0,0.14124646]
["bitfinex","BTCUSD",1734928384847,0.4804794,96208.0,96207.0,0.14124646]
["bitfinex","BTCUSD",1734928385453,0.4804794,96208.0,96207.0,0.06924645]
["bitfinex","BTCUSD",1734928386030,0.3804794,96208.0,96207.0,0.06924645]
["bitfinex","BTCUSD",1734928386255,0.4804794,96208.0,96207.0,0.06924645]
["bitfinex","BTCUSD",1734928388388,0.4744794,96208.0,96207.0,0.06824645]
["bitfinex","BTCUSD",1734928388926,0.4834794,96208.0,96207.0,0.06924645]
["bitfinex","BTCUSD",1734928389135,0.4834794,96208.0,96207.0,0.06824645]
["bitfinex","BTCUSD",1734928389269,0.4924794,96208.0,96207.0,0.06924645]
["bitfinex","BTCUSD",1734928390083,0.4924794,96208.0,96207.0,0.00687945]
["bitfinex","BTCUSD",1734928390289,0.4924794,96208.0,96207.0,4.5e-07]
["bitfinex","BTCUSD",1734928390607,0.230936,96183.0,96182.0,0.00968594]
["bitfinex","BTCUSD",1734928390774,0.3322444,96183.0,96182.0,0.00968594]
["bitfinex","BTCUSD",1734928391512,0.207943,96181.0,96177.0,0.0473]
["bitfinex","BTCUSD",1734928391707,0.207945,96179.0,96177.0,0.0473]
["bitfinex","BTCUSD",1734928391908,0.10260816,96178.0,96177.0,0.0473]
["bitfinex","BTCUSD",1734928392132,0.415898,96177.0,96170.0,8.56e-05]
["bitfinex","BTCUSD",1734928392338,0.207962,96171.0,96170.0,8.56e-05]
["bitfinex","BTCUSD",1734928392542,0.3092704,96171.0,96170.0,8.56e-05]
["bitfinex","BTCUSD",1734928392931,0.3092704,96171.0,96170.0,0.00062241]
["bitfinex","BTCUSD",1734928393790,0.3132704,96171.0,96170.0,0.00062241]
["bitfinex","BTCUSD",1734928394161,0.3092704,96171.0,96170.0,0.00062241]
["bitfinex","BTCUSD",1734928394845,0.1013084,96171.0,96170.0,0.00062241]
["bitfinex","BTCUSD",1734928395185,0.1013084,96171.0,96170.0,0.12812241]
["bitfinex","BTCUSD",1734928395521,0.1013084,96171.0,96160.0,0.13677912]
["bitfinex","BTCUSD",1734928395522,0.3132714,96171.0,96152.0,0.416004]
["bitfinex","BTCUSD",1734928395730,0.3132714,96171.0,96157.0,0.207991]
["bitfinex","BTCUSD",1734928396354,0.207974,96166.0,96150.0,0.1246458]
["bitfinex","BTCUSD",1734928396539,0.1026083,96165.0,96149.0,0.02066859]
["bitfinex","BTCUSD",1734928396691,0.207982,96162.0,96149.0,0.02066859]
["bitfinex","BTCUSD",1734928396903,0.10260836,96161.0,96149.0,0.02066859]
["bitfinex","BTCUSD",1734928397510,0.207986,96160.0,96149.0,0.02075419]
["bitfinex","BTCUSD",1734928397818,0.1013084,96159.0,96149.0,0.02075419]
["bitfinex","BTCUSD",1734928398449,0.1013084,96159.0,96151.0,0.208006]
["bitfinex","BTCUSD",1734928398641,0.207956,96174.0,96151.0,0.0796]
["bitfinex","BTCUSD",1734928398846,0.09285209,96172.0,96157.0,0.077]
["bitfinex","BTCUSD",1734928399016,0.1013084,96171.0,96157.0,0.077]
["bitfinex","BTCUSD",1734928399231,0.20926486,96170.0,96157.0,0.077]
["bitfinex","BTCUSD",1734928399433,0.3092754,96169.0,96157.0,0.077]
["bitfinex","BTCUSD",1734928399641,0.207969,96168.0,96157.0,0.077]
["bitfinex","BTCUSD",1734928399960,0.1013084,96167.0,96157.0,0.077]
["bitfinex","BTCUSD",1734928401541,0.1013084,96167.0,96157.0,0.00499999]
["bitfinex","BTCUSD",1734928401865,0.207973,96166.0,96157.0,0.00499999]
["bitfinex","BTCUSD",1734928402070,0.1013084,96165.0,96157.0,0.00499999]
["bitfinex","BTCUSD",1734928402875,0.09285209,96169.0,96164.0,0.207976]
["bitfinex","BTCUSD",1734928404165,0.207957,96174.0,96159.0,0.207988]
["bitfinex","BTCUSD",1734928404383,0.10260819,96173.0,96159.0,0.207988]
["bitfinex","BTCUSD",1734928405171,0.10260819,96173.0,96164.0,0.002]
["bitfinex","BTCUSD",1734928405384,0.10260819,96173.0,96158.0,0.0493]
["bitfinex","BTCUSD",1734928406132,0.10260819,96173.0,96159.0,0.207988]
["bitfinex","BTCUSD",1734928406337,0.20796,96172.0,96158.0,0.0493]
["bitfinex","BTCUSD",1734928406543,0.1013084,96171.0,96158.0,0.0493]
["bitfinex","BTCUSD",1734928406744,0.20926479,96170.0,96158.0,0.0493]
["bitfinex","BTCUSD",1734928406904,0.1013084,96169.0,96158.0,0.0493]
["bitfinex","BTCUSD",1734928407099,0.00129985,96168.0,96158.0,0.0493]
["bitfinex","BTCUSD",1734928407302,0.1013084,96167.0,96158.0,0.0493]
["bitfinex","BTCUSD",1734928408524,0.1013084,96167.0,96158.0,0.0503]
["bitfinex","BTCUSD",1734928408750,0.207973,96166.0,96158.0,0.0503]
["bitfinex","BTCUSD",1734928409130,0.207973,96166.0,96158.0,0.0513]
["bitfinex","BTCUSD",1734928409473,0.207973,96166.0,96158.0,0.0493]
["bitfinex","BTCUSD",1734928409876,0.207973,96166.0,96158.0,0.0503]
["bitfinex","BTCUSD",1734928410054,0.1013084,96167.0,96158.0,0.0503]
["bitfinex","BTCUSD",1734928410257,0.0001714,96170.0,96164.0,0.207977]
["bitfinex","BTCUSD",1734928410459,0.0001714,96170.0,96164.0,0.13597699]
["bitfinex","BTCUSD",1734928410628,0.0001714,96170.0,96164.0,0.207977]
["bitfinex","BTCUSD",1734928410828,0.0001714,96170.0,96164.0,0.415954]
["bitfinex","BTCUSD",1734928411240,0.0001714,96170.0,96166.0,0.207973]
["bitfinex","BTCUSD",1734928411608,0.0001714,96170.0,96168.0,0.207969]
["bitfinex","BTCUSD",1734928412465,0.0001714,96170.0,96167.0,0.076]
["bitfinex","BTCUSD",1734928413023,0.0001714,96170.0,96168.0,0.004]
["bitfinex","BTCUSD",1734928413228,0.0001714,96170.0,96169.0,0.207967]
["bitfinex","BTCUSD",1734928414288,0.0001714,96170.0,96168.0,0.004]
["bitfinex","BTCUSD",1734928414468,0.0001714,96170.0,96168.0,0.207969]
["bitfinex","BTCUSD",1734928415469,0.0001714,96170.0,96167.0,0.076]
["bitfinex","BTCUSD",1734928416097,0.0011714,96170.0,96167.0,0.076]
["bitfinex","BTCUSD",1734928416431,0.0011714,96170.0,96168.0,0.006]
["bitfinex","BTCUSD",1734928416432,0.0021714,96170.0,96168.0,0.006]
["bitfinex","BTCUSD",1734928417048,0.207967,96169.0,96168.0,0.006]
["bitfinex","BTCUSD",1734928417440,0.0021714,96170.0,96168.0,0.006]
["bitfinex","BTCUSD",1734928417995,0.207967,96169.0,96168.0,0.006]
["bitfinex","BTCUSD",1734928418202,0.207967,96169.0,96165.0,0.049]
["bitfinex","BTCUSD",1734928418411,0.207967,96169.0,96167.0,0.006]
["bitfinex","BTCUSD",1734928418609,0.207967,96169.0,96165.0,0.049]
["bitfinex","BTCUSD",1734928419038,0.207967,96169.0,96168.0,0.003]
["bitfinex","BTCUSD",1734928419170,0.207967,96169.0,96165.0,0.049]
["bitfinex","BTCUSD",1734928420187,0.207967,96169.0,96167.0,0.004]
["bitfinex","BTCUSD",1734928420386,0.415934,96169.0,96156.0,0.0478]
["bitfinex","BTCUSD",1734928420810,0.20798,96163.0,96156.0,0.0478]
["bitfinex","BTCUSD",1734928421034,0.10260836,96162.0,96151.0,0.01223554]
["bitfinex","BTCUSD",1734928421465,0.208005,96152.0,96146.0,0.0478]
["bitfinex","BTCUSD",1734928421590,0.208005,96152.0,96149.0,0.00024671]
["bitfinex","BTCUSD",1734928421791,0.208005,96152.0,96149.0,0.01240253]
["bitfinex","BTCUSD",1734928421993,0.208005,96152.0,96149.0,0.00024671]
["bitfinex","BTCUSD",1734928422828,0.208005,96152.0,96151.0,0.007]
["bitfinex","BTCUSD",1734928423270,0.208005,96152.0,96149.0,0.00024671]
["bitfinex","BTCUSD",1734928424661,0.209005,96152.0,96149.0,0.00524671]
["bitfinex","BTCUSD",1734928424862,0.209005,96152.0,96149.0,0.00024671]
["bitfinex","BTCUSD",1734928425059,0.3103134,96152.0,96149.0,0.00424671]
["bitfinex","BTCUSD",1734928425265,0.208008,96150.0,96149.0,0.00424671]
["bitfinex","BTCUSD",1734928425467,0.208032,96139.0,96136.0,0.0003056]
["bitfinex","BTCUSD",1734928425683,0.208032,96139.0,96138.0,0.02096708]
["bitfinex","BTCUSD",1734928426618,0.20802,96145.0,96138.0,0.02096708]
["bitfinex","BTCUSD",1734928426822,0.208031,96140.0,96138.0,0.02096708]
["bitfinex","BTCUSD",1734928426974,0.1013084,96144.0,96127.0,0.15]
["bitfinex","BTCUSD",1734928427178,0.10260523,96144.0,96135.0,0.02102396]
["bitfinex","BTCUSD",1734928427781,0.001,96139.0,96136.0,0.006]
["bitfinex","BTCUSD",1734928427980,0.10260523,96144.0,96135.0,0.02102396]
["bitfinex","BTCUSD",1734928428479,0.10260523,96144.0,96135.0,0.02702396]
["bitfinex","BTCUSD",1734928428480,0.10360523,96144.0,96135.0,0.02702396]
["bitfinex","BTCUSD",1734928428681,0.208023,96143.0,96135.0,0.02102396]
["bitfinex","BTCUSD",1734928428939,0.3093314,96143.0,96136.0,0.003]
["bitfinex","BTCUSD",1734928429121,0.001,96139.0,96136.0,0.003]
["bitfinex","BTCUSD",1734928429319,0.3093314,96143.0,96135.0,0.02102396]
["bitfinex","BTCUSD",1734928429520,0.3093314,96143.0,96135.0,0.02402396]
["bitfinex","BTCUSD",1734928429928,0.208037,96137.0,96135.0,0.003]
["bitfinex","BTCUSD",1734928430132,0.1013084,96136.0,96135.0,0.003]
["bitfinex","BTCUSD",1734928430331,0.1026087,96136.0,96135.0,0.003]
["bitfinex","BTCUSD",1734928430863,0.41608,96135.0,96131.0,0.0001855]
["bitfinex","BTCUSD",1734928431089,0.10260871,96134.0,96131.0,0.0001855]
["bitfinex","BTCUSD",1734928431437,0.208045,96133.0,96131.0,0.0001855]
["bitfinex","BTCUSD",1734928431643,0.1013084,96132.0,96131.0,0.0001855]
["bitfinex","BTCUSD",1734928432443,0.20804,96135.0,96131.0,0.0021855]
["bitfinex","BTCUSD",1734928432766,0.208039,96136.0,96131.0,0.0021855]
["bitfinex","BTCUSD",1734928432997,0.208039,96136.0,96131.0,0.0001855]
["bitfinex","BTCUSD",1734928433174,0.208039,96136.0,96135.0,8.57e-05]
["bitfinex","BTCUSD",1734928434060,0.208032,96139.0,96135.0,8.57e-05]
["bitfinex","BTCUSD",1734928435080,0.001,96136.0,96135.0,8.57e-05]
["bitfinex","BTCUSD",1734928435528,0.001,96136.0,96125.0,0.0798]
["bitfinex","BTCUSD",1734928435686,0.001,96136.0,96126.0,0.208058]
["bitfinex","BTCUSD",1734928435890,0.208032,96139.0,96126.0,0.208058]
["bitfinex","BTCUSD",1734928436324,0.210032,96139.0,96125.0,0.0798]
["bitfinex","BTCUSD",1734928436533,0.18130863,96138.0,96111.0,0.0001]
["bitfinex","BTCUSD",1734928436734,0.023,96134.0,96121.0,6.704e-05]
["bitfinex","BTCUSD",1734928436953,0.208068,96122.0,96121.0,6.704e-05]
["bitfinex","BTCUSD",1734928437129,0.3093764,96122.0,96121.0,6.704e-05]
["bitfinex","BTCUSD",1734928437769,0.3880764,96122.0,96121.0,6.704e-05]
["bitfinex","BTCUSD",1734928438766,0.3880764,96122.0,96121.0,0.00206704]
["bitfinex","BTCUSD",1734928438982,0.3093764,96122.0,96121.0,6.704e-05]
["bitfinex","BTCUSD",1734928439213,0.3133764,96122.0,96121.0,6.704e-05]
["bitfinex","BTCUSD",1734928439432,0.3093764,96122.0,96121.0,6.704e-05]
["bitfinex","BTCUSD",1734928439850,0.212068,96122.0,96121.0,6.704e-05]
["bitfinex","BTCUSD",1734928440176,0.004,96122.0,96121.0,6.704e-05]
["bitfinex","BTCUSD",1734928440384,0.004,96122.0,96110.0,0.05289843]
["bitfinex","BTCUSD",1734928441464,0.09285209,96131.0,96110.0,0.05289843]
["bitfinex","BTCUSD",1734928441465,0.208071,96121.0,96110.0,0.05289843]
["bitfinex","BTCUSD",1734928441589,0.1013084,96121.0,96110.0,0.05289843]
["bitfinex","BTCUSD",1734928441775,0.1013084,96121.0,96108.0,8.56e-05]
["bitfinex","BTCUSD",1734928441776,0.20809,96112.0,96108.0,8.56e-05]
["bitfinex","BTCUSD",1734928441984,0.1013084,96111.0,96108.0,8.56e-05]
["bitfinex","BTCUSD",1734928442993,0.20939464,96110.0,96108.0,0.0010856]
["bitfinex","BTCUSD",1734928443179,0.1013084,96109.0,96108.0,0.0010856]
["bitfinex","BTCUSD",1734928444149,0.1013084,96109.0,96108.0,8.56e-05]
["bitfinex","BTCUSD",1734928445122,0.208071,96121.0,96108.0,0.0020856]
["bitfinex","BTCUSD",1734928445327,0.208083,96116.0,96108.0,0.0020856]
["bitfinex","BTCUSD",1734928445458,0.3093914,96116.0,96108.0,0.0020856]
["bitfinex","BTCUSD",1734928445868,0.3093914,96116.0,96108.0,8.56e-05]
["bitfinex","BTCUSD",1734928446070,0.3093914,96116.0,96108.0,0.0020856]
["bitfinex","BTCUSD",1734928446961,0.208095,96110.0,96108.0,0.0020856]
["bitfinex","BTCUSD",1734928447488,0.00130057,96109.0,96108.0,8.56e-05]
["bitfinex","BTCUSD",1734928447689,0.3094034,96110.0,96108.0,8.56e-05]
["bitfinex","BTCUSD",1734928448311,0.3094034,96110.0,96108.0,0.0020856]
["bitfinex","BTCUSD",1734928448684,0.3094034,96110.0,96108.0,8.56e-05]
["bitfinex","BTCUSD",1734928448965,0.3094034,96110.0,96108.0,0.0020856]
["bitfinex","BTCUSD",1734928449414,0.20808,96117.0,96108.0,8.56e-05]
["bitfinex","BTCUSD",1734928449616,0.1013084,96116.0,96108.0,8.56e-05]
["bitfinex","BTCUSD",1734928449844,0.208084,96115.0,96108.0,8.56e-05]
["bitfinex","BTCUSD",1734928450059,0.208086,96114.0,96108.0,8.56e-05]
["bitfinex","BTCUSD",1734928450467,0.416172,96114.0,96108.0,8.56e-05]
["bitfinex","BTCUSD",1734928450665,0.416172,96114.0,96108.0,0.0020856]
["bitfinex","BTCUSD",1734928451015,0.416172,96114.0,96108.0,8.56e-05]
["bitfinex","BTCUSD",1734928452257,0.208086,96114.0,96108.0,8.56e-05]
["bitfinex","BTCUSD",1734928452869,0.20809,96112.0,96108.0,8.56e-05]
["bitfinex","BTCUSD",1734928454447,0.20809,96112.0,96108.0,0.0010856]
["bitfinex","BTCUSD",1734928454448,0.208094,96110.0,96108.0,0.0010856]
["bitfinex","BTCUSD",1734928454604,0.1013084,96109.0,96108.0,0.0010856]
["bitfinex","BTCUSD",1734928454813,0.10260904,96109.0,96108.0,0.0010856]
["bitfinex","BTCUSD",1734928456732,0.10260904,96109.0,96108.0,8.56e-05]
["bitfinex","BTCUSD",1734928456937,0.10260904,96109.0,96108.0,0.0020856]
["bitfinex","BTCUSD",1734928458661,0.1013084,96109.0,96108.0,0.0020856]
["bitfinex","BTCUSD",1734928458786,0.18420923,96109.0,96108.0,0.0020856]
["bitfinex","BTCUSD",1734928458988,0.20720923,96109.0,96108.0,0.0020856]
["bitfinex","BTCUSD",1734928459229,0.2059084,96109.0,96108.0,0.0020856]
["bitfinex","BTCUSD",1734928460309,0.2059084,96109.0,96108.0,8.56e-05]
["bitfinex","BTCUSD",1734928460493,0.2059084,96109.0,96108.0,0.0020856]
["bitfinex","BTCUSD",1734928462478,0.1013084,96109.0,96108.0,0.0020856]
["bitfinex","BTCUSD",1734928462862,0.1013084,96109.0,96108.0,8.56e-05]
["bitfinex","BTCUSD",1734928463011,0.1033084,96109.0,96108.0,8.56e-05]
["bitfinex","BTCUSD",1734928463211,0.1013084,96109.0,96108.0,8.56e-05]
["bitfinex","BTCUSD",1734928463946,0.1053084,96109.0,96108.0,8.56e-05]
["bitfinex","BTCUSD",1734928464120,0.1013084,96109.0,96108.0,8.56e-05]
["bitfinex","BTCUSD",1734928465100,0.1026091,96109.0,96108.0,8.56e-05]
["bitfinex","BTCUSD",1734928465349,0.1026091,96109.0,96094.0,0.14610929]
["bitfinex","BTCUSD",1734928465523,0.1026091,96109.0,96097.0,6.145e-05]
["bitfinex","BTCUSD",1734928465725,0.1013084,96109.0,96097.0,6.145e-05]
["bitfinex","BTCUSD",1734928465992,0.208099,96108.0,96097.0,6.145e-05]
["bitfinex","BTCUSD",1734928466275,0.1013084,96107.0,96097.0,6.145e-05]
["bitfinex","BTCUSD",1734928466478,0.1026091,96107.0,96097.0,6.145e-05]
["bitfinex","BTCUSD",1734928467102,0.1026091,96107.0,96098.0,0.0472]
["bitfinex","BTCUSD",1734928467810,0.208103,96106.0,96098.0,0.0472]
["bitfinex","BTCUSD",1734928468014,0.1013084,96105.0,96098.0,0.0472]
["bitfinex","BTCUSD",1734928468700,0.208107,96104.0,96098.0,0.0472]
["bitfinex","BTCUSD",1734928468880,0.1013084,96103.0,96098.0,0.0472]
["bitfinex","BTCUSD",1734928469124,0.00130076,96102.0,96098.0,0.0472]
["bitfinex","BTCUSD",1734928469327,0.0001714,96110.0,96098.0,0.0472]
["bitfinex","BTCUSD",1734928469503,0.3094054,96109.0,96098.0,0.0472]
["bitfinex","BTCUSD",1734928469709,0.00130072,96108.0,96098.0,0.0492]
["bitfinex","BTCUSD",1734928469915,0.1013084,96107.0,96098.0,0.0472]
["bitfinex","BTCUSD",1734928470123,0.00130072,96106.0,96098.0,0.0472]
["bitfinex","BTCUSD",1734928470341,0.1013084,96105.0,96098.0,0.0492]
["bitfinex","BTCUSD",1734928470550,0.00130072,96104.0,96093.0,0.26119144]
["bitfinex","BTCUSD",1734928470749,0.10260912,96104.0,96093.0,0.26119144]
["bitfinex","BTCUSD",1734928471360,0.20811,96103.0,96090.0,8.57e-05]
["bitfinex","BTCUSD",1734928471658,0.1013084,96104.0,96091.0,0.208136]
["bitfinex","BTCUSD",1734928471861,0.00130072,96103.0,96091.0,0.208136]
["bitfinex","BTCUSD",1734928472072,0.20941072,96103.0,96090.0,8.57e-05]
["bitfinex","BTCUSD",1734928472480,0.1013084,96102.0,96098.0,0.001]
["bitfinex","BTCUSD",1734928472696,0.00130078,96101.0,96090.0,8.57e-05]
["bitfinex","BTCUSD",1734928472825,0.1013084,96100.0,96090.0,8.57e-05]
["bitfinex","BTCUSD",1734928473034,0.1013084,96100.0,96090.0,0.2082227]
["bitfinex","BTCUSD",1734928473253,0.1013084,96100.0,96090.0,0.4163597]
["bitfinex","BTCUSD",1734928473629,0.1013084,96100.0,96090.0,0.2082227]
["bitfinex","BTCUSD",1734928475194,0.1013084,96100.0,96090.0,0.2092227]
["bitfinex","BTCUSD",1734928475394,0.1013084,96100.0,96090.0,0.001]
["bitfinex","BTCUSD",1734928475624,0.1013084,96100.0,96090.0,0.209137]
["bitfinex","BTCUSD",1734928476014,0.1013084,96100.0,96090.0,0.208137]
["bitfinex","BTCUSD",1734928476390,0.1013084,96100.0,96090.0,0.002]
["bitfinex","BTCUSD",1734928476623,0.00130078,96099.0,96087.0,0.01696111]
["bitfinex","BTCUSD",1734928476827,0.1013084,96098.0,96087.0,0.01712138]
["bitfinex","BTCUSD",1734928477035,0.1013084,96098.0,96090.0,0.002]
["bitfinex","BTCUSD",1734928477719,0.1013084,96098.0,96091.0,0.208136]
["bitfinex","BTCUSD",1734928478830,0.0001714,96110.0,96105.0,0.208103]
["bitfinex","BTCUSD",1734928480308,0.0001714,96110.0,96105.0,0.13610299]
["bitfinex","BTCUSD",1734928480510,0.1013084,96109.0,96087.0,0.16712138]
["bitfinex","BTCUSD",1734928480713,0.00130069,96108.0,96095.0,0.208126]
["bitfinex","BTCUSD",1734928480874,0.1013084,96107.0,96095.0,0.208126]
["bitfinex","BTCUSD",1734928481965,0.1013084,96107.0,96101.0,0.208113]
["bitfinex","BTCUSD",1734928482256,0.0001714,96110.0,96102.0,0.208112]
["bitfinex","BTCUSD",1734928483680,0.0001714,96110.0,96102.0,0.416224]
["bitfinex","BTCUSD",1734928484793,0.0001714,96110.0,96102.0,0.418224]
["bitfinex","BTCUSD",1734928484962,0.0001714,96110.0,96102.0,0.416224]
["bitfinex","BTCUSD",1734928485172,0.0001714,96110.0,96102.0,0.419224]
["bitfinex","BTCUSD",1734928485578,0.0001714,96110.0,96102.0,0.416224]
["bitfinex","BTCUSD",1734928485829,0.0001714,96110.0,96102.0,0.419224]
["bitfinex","BTCUSD",1734928486471,0.0001714,96110.0,96102.0,0.43677229]
["bitfinex","BTCUSD",1734928487557,0.0001714,96110.0,96102.0,0.43077229]
["bitfinex","BTCUSD",1734928487775,0.0001714,96110.0,96108.0,0.208098]
["bitfinex","BTCUSD",1734928489148,0.0001714,96110.0,96108.0,0.210098]
["bitfinex","BTCUSD",1734928489548,0.0001714,96110.0,96108.0,0.22188317]
["bitfinex","BTCUSD",1734928490999,0.0001714,96110.0,96108.0,0.22388317]
["bitfinex","BTCUSD",1734928491176,0.0001714,96110.0,96108.0,0.22188317]
["bitfinex","BTCUSD",1734928491700,0.0001714,96110.0,96108.0,0.22688317]
["bitfinex","BTCUSD",1734928492474,0.0001714,96110.0,96108.0,0.24728779]
["bitfinex","BTCUSD",1734928492684,0.0001714,96110.0,96108.0,0.01878517]
["bitfinex","BTCUSD",1734928492900,0.0001714,96110.0,96108.0,0.005]
["bitfinex","BTCUSD",1734928493731,0.0001714,96110.0,96109.0,0.208097]
["bitfinex","BTCUSD",1734928495197,0.0001714,96110.0,96109.0,0.212097]
["bitfinex","BTCUSD",1734928495399,0.0001714,96110.0,96109.0,0.14009699]
["bitfinex","BTCUSD",1734928495542,0.0001714,96110.0,96107.0,0.01367332]
["bitfinex","BTCUSD",1734928495750,0.0001714,96110.0,96109.0,0.211097]
["bitfinex","BTCUSD",1734928496167,0.0001714,96110.0,96109.0,0.003]
["bitfinex","BTCUSD",1734928496989,0.0001714,96110.0,96106.0,0.22175149]
["bitfinex","BTCUSD",1734928497196,0.0001714,96110.0,96106.0,0.22175249]
["bitfinex","BTCUSD",1734928497543,0.0001714,96110.0,96102.0,0.15]
["bitfinex","BTCUSD",1734928497544,0.0001714,96110.0,96109.0,0.005]
["bitfinex","BTCUSD",1734928497817,0.1014798,96110.0,96095.0,0.208127]
["bitfinex","BTCUSD",1734928498032,0.10260908,96109.0,96095.0,0.208127]
["bitfinex","BTCUSD",1734928498227,0.10260908,96109.0,96096.0,0.0210769]
["bitfinex","BTCUSD",1734928498391,0.10260908,96109.0,96097.0,0.208123]
["bitfinex","BTCUSD",1734928498564,0.10260908,96109.0,96106.0,0.004]
["bitfinex","BTCUSD",1734928498992,0.10260908,96109.0,96097.0,0.208123]
["bitfinex","BTCUSD",1734928499417,0.10260908,96109.0,96096.0,0.0210769]
["bitfinex","BTCUSD",1734928499635,0.0001714,96110.0,96099.0,0.1246458]
["bitfinex","BTCUSD",1734928500256,0.0001714,96110.0,96108.0,0.208099]
["bitfinex","BTCUSD",1734928500581,0.0001714,96110.0,96096.0,0.0210769]
["bitfinex","BTCUSD",1734928500785,0.0001714,96110.0,96107.0,0.2081]
["bitfinex","BTCUSD",1734928501002,0.0001714,96110.0,96099.0,0.002]
["bitfinex","BTCUSD",1734928501204,0.0001714,96110.0,96096.0,0.0210769]
["bitfinex","BTCUSD",1734928501408,0.0001714,96110.0,96108.0,0.004]
["bitfinex","BTCUSD",1734928501611,0.0001714,96110.0,96105.0,0.208104]
["bitfinex","BTCUSD",1734928502095,0.0001714,96110.0,96108.0,0.208099]
["bitfinex","BTCUSD",1734928503868,0.0001714,96110.0,96109.0,0.0812]
["bitfinex","BTCUSD",1734928504094,0.0001714,96110.0,96109.0,0.2312]
["bitfinex","BTCUSD",1734928506422,0.0011714,96110.0,96109.0,0.2392]
["bitfinex","BTCUSD",1734928506632,0.0011714,96110.0,96109.0,0.2312]
["bitfinex","BTCUSD",1734928506821,0.0001714,96110.0,96109.0,0.2312]
["bitfinex","BTCUSD",1734928507025,0.0001714,96110.0,96109.0,0.2402]
["bitfinex","BTCUSD",1734928507026,0.0011714,96110.0,96109.0,0.2402]
["bitfinex","BTCUSD",1734928508459,0.0011714,96110.0,96109.0,0.3415084]
["bitfinex","BTCUSD",1734928508844,0.0001714,96145.0,96121.0,0.208071]
["bitfinex","BTCUSD",1734928509046,0.0001714,96145.0,96144.0,0.208021]
["bitfinex","BTCUSD",1734928510094,0.00024382,96145.0,96144.0,0.208021]
["bitfinex","BTCUSD",1734928510300,0.00024382,96145.0,96144.0,0.210021]
["bitfinex","BTCUSD",1734928510508,0.00024382,96145.0,96144.0,0.002]
["bitfinex","BTCUSD",1734928512890,0.00024382,96145.0,96137.0,0.01308395]
["bitfinex","BTCUSD",1734928513134,0.00024382,96145.0,96130.0,0.3326958]
["bitfinex","BTCUSD",1734928513768,0.00024382,96145.0,96144.0,0.001]
["bitfinex","BTCUSD",1734928513941,0.00024382,96145.0,96130.0,0.34601332]
["bitfinex","BTCUSD",1734928514266,0.00224382,96145.0,96130.0,0.34601332]
["bitfinex","BTCUSD",1734928514994,0.00224382,96145.0,96130.0,0.55406432]
["bitfinex","BTCUSD",1734928514995,0.00424382,96145.0,96130.0,0.55406432]
["bitfinex","BTCUSD",1734928515108,0.00424382,96145.0,96135.0,0.20804]
["bitfinex","BTCUSD",1734928515313,0.00424382,96145.0,96130.0,0.34601332]
["bitfinex","BTCUSD",1734928515314,0.0782,96143.0,96130.0,0.06596331]
["bitfinex","BTCUSD",1734928516204,0.0782,96143.0,96131.0,0.208049]
["bitfinex","BTCUSD",1734928516815,0.0782,96143.0,96130.0,0.06596331]
["bitfinex","BTCUSD",1734928516816,0.0782,96143.0,96136.0,0.208037]
["bitfinex","BTCUSD",1734928517324,0.0792,96143.0,96136.0,0.208037]
["bitfinex","BTCUSD",1734928517496,0.0782,96143.0,96132.0,0.208047]
["bitfinex","BTCUSD",1734928517702,0.0792,96143.0,96132.0,0.208047]
["bitfinex","BTCUSD",1734928518262,0.0792,96143.0,96132.0,0.416094]
["bitfinex","BTCUSD",1734928519293,0.0802,96143.0,96132.0,0.416094]
["bitfinex","BTCUSD",1734928519497,0.0782,96143.0,96132.0,0.416094]
["bitfinex","BTCUSD",1734928519898,0.0792,96143.0,96132.0,0.416094]
["bitfinex","BTCUSD",1734928521197,0.0792,96143.0,96132.0,0.208047]
["bitfinex","BTCUSD",1734928522049,0.0792,96143.0,96137.0,0.208035]
["bitfinex","BTCUSD",1734928522200,0.0792,96143.0,96132.0,0.208047]
["bitfinex","BTCUSD",1734928522612,0.0782,96143.0,96132.0,0.208047]
["bitfinex","BTCUSD",1734928522949,0.0792,96143.0,96132.0,0.208047]
["bitfinex","BTCUSD",1734928523178,0.208025,96142.0,96130.0,0.06596331]
["bitfinex","BTCUSD",1734928523322,0.41735118,96142.0,96130.0,0.06596331]
["bitfinex","BTCUSD",1734928523525,0.20932518,96142.0,96130.0,0.06596331]
["bitfinex","BTCUSD",1734928523741,0.20932518,96142.0,96131.0,0.208049]
["bitfinex","BTCUSD",1734928523742,0.00130018,96142.0,96131.0,0.208049]
["bitfinex","BTCUSD",1734928524148,0.00130018,96142.0,96136.0,0.208037]
["bitfinex","BTCUSD",1734928524849,0.0782,96143.0,96131.0,0.208049]
["bitfinex","BTCUSD",1734928525069,0.00024382,96145.0,96132.0,0.208047]
["bitfinex","BTCUSD",1734928525272,0.00024382,96145.0,96133.0,0.208043]
["bitfinex","BTCUSD",1734928525507,0.00024382,96145.0,96130.0,0.06596331]
["bitfinex","BTCUSD",1734928525705,0.00024382,96145.0,96142.0,0.208024]
["bitfinex","BTCUSD",1734928526466,0.00024382,96145.0,96135.0,0.41608]
["bitfinex","BTCUSD",1734928526755,0.00024382,96145.0,96140.0,0.208028]
["bitfinex","BTCUSD",1734928526888,0.00024382,96145.0,96142.0,0.001]
["bitfinex","BTCUSD",1734928527490,0.00024382,96145.0,96143.0,0.208023]
["bitfinex","BTCUSD",1734928530260,0.00024382,96145.0,96143.0,0.209023]
["bitfinex","BTCUSD",1734928530461,0.00024382,96145.0,96143.0,0.001]
["bitfinex","BTCUSD",1734928530667,0.00024382,96145.0,96143.0,0.209023]
["bitfinex","BTCUSD",1734928531432,0.00024382,96145.0,96143.0,0.22216235]
["bitfinex","BTCUSD",1734928533532,0.00024382,96145.0,96143.0,0.74221235]
["bitfinex","BTCUSD",1734928534448,0.00024382,96145.0,96144.0,0.0206915]
["bitfinex","BTCUSD",1734928534616,0.00024382,96145.0,96144.0,0.5407415]
["bitfinex","BTCUSD",1734928535435,0.00024382,96145.0,96144.0,0.46874149]
["bitfinex","BTCUSD",1734928536799,0.00024382,96145.0,96144.0,0.49067539]
["bitfinex","BTCUSD",1734928537577,0.00024382,96145.0,96144.0,0.48967539]
["bitfinex","BTCUSD",1734928537976,0.00024382,96145.0,96144.0,0.49067539]
["bitfinex","BTCUSD",1734928539177,0.00024382,96145.0,96144.0,0.48967539]
["bitfinex","BTCUSD",1734928539433,0.00024382,96145.0,96144.0,0.49467539]
["bitfinex","BTCUSD",1734928540356,0.00024382,96145.0,96144.0,0.42267538]
["bitfinex","BTCUSD",1734928540560,0.07884382,96145.0,96144.0,0.40174148]
["bitfinex","BTCUSD",1734928540926,0.08464973,96145.0,96144.0,0.40174148]
["bitfinex","BTCUSD",1734928541130,0.00024382,96145.0,96144.0,0.40174148]
["bitfinex","BTCUSD",1734928541416,0.00604973,96145.0,96144.0,0.40174148]
["bitfinex","BTCUSD",1734928541612,0.00024382,96145.0,96144.0,0.40174148]
["bitfinex","BTCUSD",1734928542145,0.00024382,96145.0,96144.0,0.39674148]
["bitfinex","BTCUSD",1734928542541,0.00024382,96145.0,96144.0,0.40174148]
["bitfinex","BTCUSD",1734928542741,0.00024382,96145.0,96144.0,0.39674148]
["bitfinex","BTCUSD",1734928542949,0.00604699,96145.0,96144.0,0.39674148]
["bitfinex","BTCUSD",1734928543266,0.00024382,96145.0,96144.0,0.39774148]
["bitfinex","BTCUSD",1734928543427,0.00413763,96145.0,96144.0,0.39774148]
["bitfinex","BTCUSD",1734928543630,0.00024382,96145.0,96144.0,0.39774148]
["bitfinex","BTCUSD",1734928543876,0.00024382,96145.0,96144.0,0.39674148]
["bitfinex","BTCUSD",1734928544070,0.00604313,96145.0,96144.0,0.39674148]
["bitfinex","BTCUSD",1734928544273,0.00604313,96145.0,96144.0,0.39774148]
["bitfinex","BTCUSD",1734928544489,0.00734329,96145.0,96144.0,0.39774148]
["bitfinex","BTCUSD",1734928544729,0.10865169,96145.0,96144.0,0.39774148]
["bitfinex","BTCUSD",1734928544934,0.18725169,96145.0,96144.0,0.39774148]
["bitfinex","BTCUSD",1734928545435,0.18725169,96145.0,96144.0,0.32574147]
["bitfinex","BTCUSD",1734928545436,0.18595153,96145.0,96144.0,0.32574147]
["bitfinex","BTCUSD",1734928545642,0.18725174,96145.0,96144.0,0.32474147]
["bitfinex","BTCUSD",1734928545954,0.18595153,96145.0,96144.0,0.32774147]
["bitfinex","BTCUSD",1734928546127,0.18595153,96145.0,96144.0,0.32474147]
["bitfinex","BTCUSD",1734928546542,0.18595153,96145.0,96144.0,0.32674147]
["bitfinex","BTCUSD",1734928547350,0.18595153,96145.0,96144.0,0.32474147]
["bitfinex","BTCUSD",1734928548810,0.18795153,96145.0,96144.0,0.32474147]
["bitfinex","BTCUSD",1734928549018,0.08464313,96145.0,96144.0,0.32474147]
["bitfinex","BTCUSD",1734928549332,0.08664313,96145.0,96144.0,0.32474147]
["bitfinex","BTCUSD",1734928549485,0.08464313,96145.0,96144.0,0.32474147]
["bitfinex","BTCUSD",1734928549907,0.08564313,96145.0,96144.0,0.32474147]
["bitfinex","BTCUSD",1734928550271,0.08564313,96145.0,96144.0,0.32482707]
["bitfinex","BTCUSD",1734928550500,0.08564313,96145.0,96144.0,0.25282706]
["bitfinex","BTCUSD",1734928551814,0.18825168,96145.0,96144.0,0.25282706]
["bitfinex","BTCUSD",1734928552622,0.18725168,96145.0,96144.0,0.25282706]
["bitfinex","BTCUSD",1734928552828,0.21025168,96145.0,96144.0,0.25282706]
["bitfinex","BTCUSD",1734928553001,0.20995153,96145.0,96144.0,0.25282706]
["bitfinex","BTCUSD",1734928553799,0.20895153,96145.0,96144.0,0.25282706]
["bitfinex","BTCUSD",1734928554016,0.30180362,96145.0,96144.0,0.25282706]
["bitfinex","BTCUSD",1734928555140,0.20895153,96145.0,96144.0,0.25282706]
["bitfinex","BTCUSD",1734928555341,0.21095153,96145.0,96144.0,0.18082705]
["bitfinex","BTCUSD",1734928555643,0.20895153,96145.0,96144.0,0.18082705]
["bitfinex","BTCUSD",1734928556028,0.21195153,96145.0,96144.0,0.18082705]
["bitfinex","BTCUSD",1734928559307,0.18895153,96145.0,96144.0,0.18082705]
["bitfinex","BTCUSD",1734928559913,0.00904313,96145.0,96144.0,0.18082705]
["bitfinex","BTCUSD",1734928560275,0.00799856,96145.0,96144.0,0.18082705]
["bitfinex","BTCUSD",1734928561118,0.00799856,96145.0,96144.0,0.42342231]
["bitfinex","BTCUSD",1734928561119,0.00324382,96145.0,96144.0,0.42342231]
["bitfinex","BTCUSD",1734928561559,0.00024382,96145.0,96144.0,0.42342231]
["bitfinex","BTCUSD",1734928561872,0.00324382,96145.0,96144.0,0.42342231]
["bitfinex","BTCUSD",1734928562298,0.00024382,96145.0,96144.0,0.42342231]
["bitfinex","BTCUSD",1734928562544,0.00024382,96145.0,96144.0,0.42842231]
["bitfinex","BTCUSD",1734928563446,0.00147123,96170.0,96154.0,0.207998]
["bitfinex","BTCUSD",1734928563646,0.207971,96167.0,96146.0,0.15]
["bitfinex","BTCUSD",1734928563855,0.1026083,96166.0,96148.0,0.15]
["bitfinex","BTCUSD",1734928564021,0.10457251,96166.0,96148.0,0.15]
["bitfinex","BTCUSD",1734928564229,0.207975,96165.0,96150.0,0.1246458]
["bitfinex","BTCUSD",1734928564546,0.00325978,96164.0,96150.0,0.1246458]
["bitfinex","BTCUSD",1734928564901,0.0012999,96164.0,96150.0,0.1246458]
["bitfinex","BTCUSD",1734928565104,0.3092864,96164.0,96150.0,0.1246458]
["bitfinex","BTCUSD",1734928565313,0.00325763,96163.0,96151.0,0.13600599]
["bitfinex","BTCUSD",1734928565512,0.00129992,96163.0,96150.0,0.1246458]
["bitfinex","BTCUSD",1734928566770,0.00129992,96163.0,96151.0,0.208006]
["bitfinex","BTCUSD",1734928566928,0.00129992,96163.0,96151.0,1.067326]
["bitfinex","BTCUSD",1734928567335,0.00129992,96163.0,96151.0,0.85932]
["bitfinex","BTCUSD",1734928567783,0.00129992,96163.0,96152.0,0.208003]
["bitfinex","BTCUSD",1734928567985,0.002,96163.0,96152.0,1.275326]
["bitfinex","BTCUSD",1734928568136,0.002,96163.0,96158.0,0.207989]
["bitfinex","BTCUSD",1734928568337,0.0001714,96170.0,96152.0,0.85932]
["bitfinex","BTCUSD",1734928568603,0.0001714,96170.0,96153.0,0.208001]
["bitfinex","BTCUSD",1734928568871,0.002,96163.0,96153.0,1.067311]
["bitfinex","BTCUSD",1734928569265,0.004,96163.0,96153.0,1.067311]
["bitfinex","BTCUSD",1734928569437,0.00147123,96170.0,96153.0,1.067311]
["bitfinex","BTCUSD",1734928569644,0.00147123,96170.0,96160.0,0.1246458]
["bitfinex","BTCUSD",1734928569847,0.00347123,96170.0,96160.0,0.1246458]
["bitfinex","BTCUSD",1734928570047,0.00482988,96169.0,96160.0,0.3326308]
["bitfinex","BTCUSD",1734928570418,0.0021714,96170.0,96160.0,0.26063079]
["bitfinex","BTCUSD",1734928570618,0.0021714,96170.0,96166.0,0.207972]
["bitfinex","BTCUSD",1734928571077,0.0001714,96170.0,96166.0,0.415945]
["bitfinex","BTCUSD",1734928571278,0.0001714,96170.0,96166.0,0.207972]
["bitfinex","BTCUSD",1734928571480,0.0001714,96170.0,96162.0,0.20798]
["bitfinex","BTCUSD",1734928571653,0.0001714,96170.0,96160.0,0.05264579]
["bitfinex","BTCUSD",1734928571863,0.0001714,96170.0,96160.0,0.06509101]
["bitfinex","BTCUSD",1734928572102,0.0001714,96170.0,96166.0,0.001]
["bitfinex","BTCUSD",1734928573002,0.0001714,96170.0,96160.0,0.06509101]
["bitfinex","BTCUSD",1734928573703,0.0001714,96170.0,96161.0,0.207984]
["bitfinex","BTCUSD",1734928574594,0.0001714,96170.0,96167.0,0.207969]
["bitfinex","BTCUSD",1734928575003,0.0001712,96169.0,96167.0,0.207969]
["bitfinex","BTCUSD",1734928576013,0.0001712,96169.0,96167.0,1.067209]
["bitfinex","BTCUSD",1734928577515,0.0001712,96169.0,96167.0,1.070209]
["bitfinex","BTCUSD",1734928577731,0.0001712,96169.0,96167.0,1.067209]
["bitfinex","BTCUSD",1734928578152,0.0001712,96169.0,96167.0,1.071209]
["bitfinex","BTCUSD",1734928578928,0.0001712,96169.0,96167.0,1.067209]
["bitfinex","BTCUSD",1734928579133,0.0811,96168.0,96167.0,0.86424]
["bitfinex","BTCUSD",1734928579330,0.0811,96168.0,96167.0,0.85924]
["bitfinex","BTCUSD",1734928580157,0.08608082,96168.0,96167.0,0.85924]
["bitfinex","BTCUSD",1734928580810,0.08608082,96168.0,96167.0,0.86424]
["bitfinex","BTCUSD",1734928581220,0.08608082,96168.0,96167.0,0.85924]
["bitfinex","BTCUSD",1734928581519,0.08608082,96168.0,96167.0,0.78823999]
["bitfinex","BTCUSD",1734928582147,0.08608082,96168.0,96167.0,0.78723999]
["bitfinex","BTCUSD",1734928582535,0.08808082,96168.0,96167.0,0.78723999]
["bitfinex","BTCUSD",1734928583684,0.08608082,96168.0,96167.0,0.78723999]
["bitfinex","BTCUSD",1734928584121,0.08808082,96168.0,96167.0,0.78723999]
["bitfinex","BTCUSD",1734928584682,0.00698082,96168.0,96167.0,0.78723999]
["bitfinex","BTCUSD",1734928584843,0.002,96168.0,96167.0,0.78723999]
["bitfinex","BTCUSD",1734928585380,0.0001712,96169.0,96167.0,0.71523998]
["bitfinex","BTCUSD",1734928585791,0.0001712,96169.0,96167.0,0.71623998]
["bitfinex","BTCUSD",1734928586897,0.0001712,96169.0,96167.0,0.71523998]
["bitfinex","BTCUSD",1734928587296,0.0001712,96169.0,96167.0,0.71623998]
["bitfinex","BTCUSD",1734928588602,0.3092774,96168.0,96167.0,0.71623998]
["bitfinex","BTCUSD",1734928588778,0.31425102,96168.0,96167.0,0.71623998]
["bitfinex","BTCUSD",1734928590163,0.10628202,96168.0,96167.0,0.71523998]
["bitfinex","BTCUSD",1734928590523,0.10628202,96168.0,96167.0,0.64323997]
["bitfinex","BTCUSD",1734928590929,0.00497362,96168.0,96167.0,0.64323997]
["bitfinex","BTCUSD",1734928591108,0.0001712,96169.0,96167.0,0.64423997]
["bitfinex","BTCUSD",1734928591306,0.0001712,96169.0,96167.0,0.64323997]
["bitfinex","BTCUSD",1734928593204,0.00029404,96169.0,96167.0,0.64323997]
["bitfinex","BTCUSD",1734928593363,0.00029404,96169.0,96167.0,0.64423997]
["bitfinex","BTCUSD",1734928594001,0.00029404,96169.0,96167.0,0.64623997]
["bitfinex","BTCUSD",1734928594169,0.00029404,96169.0,96167.0,0.64323997]
["bitfinex","BTCUSD",1734928595087,0.00029404,96169.0,96167.0,0.64423997]
["bitfinex","BTCUSD",1734928595495,0.00029404,96169.0,96167.0,0.57223996]
["bitfinex","BTCUSD",1734928596652,0.00029404,96169.0,96168.0,0.207969]
["bitfinex","BTCUSD",1734928597408,0.00029404,96169.0,96167.0,0.57123996]
["bitfinex","BTCUSD",1734928597823,0.00686182,96168.0,96167.0,0.57123996]
["bitfinex","BTCUSD",1734928599139,0.00029404,96169.0,96167.0,0.57123996]
["bitfinex","BTCUSD",1734928599537,0.00029404,96169.0,96168.0,0.003]
["bitfinex","BTCUSD",1734928599761,0.00029404,96169.0,96167.0,0.57123996]
["bitfinex","BTCUSD",1734928600096,0.00029404,96169.0,96167.0,0.57323996]
["bitfinex","BTCUSD",1734928600470,0.00029404,96169.0,96167.0,0.49932555]
["bitfinex","BTCUSD",1734928600654,0.00029404,96169.0,96168.0,0.001]
["bitfinex","BTCUSD",1734928602378,0.00029404,96169.0,96167.0,0.49932555]
["bitfinex","BTCUSD",1734928603003,0.00029404,96169.0,96168.0,0.001]
["bitfinex","BTCUSD",1734928604177,0.00029404,96169.0,96167.0,0.49932555]
["bitfinex","BTCUSD",1734928605477,0.00029404,96169.0,96167.0,0.42732554]
["bitfinex","BTCUSD",1734928605679,0.10160244,96169.0,96167.0,0.42732554]
["bitfinex","BTCUSD",1734928605942,0.38657723,96168.0,96167.0,0.42732554]
["bitfinex","BTCUSD",1734928606143,0.3852774,96168.0,96167.0,0.42732554]
["bitfinex","BTCUSD",1734928606347,0.39354474,96168.0,96167.0,0.42732554]
["bitfinex","BTCUSD",1734928606771,0.39354474,96168.0,96167.0,0.42832554]
["bitfinex","BTCUSD",1734928607246,0.39354474,96168.0,96167.0,0.42932554]
["bitfinex","BTCUSD",1734928609273,0.39354474,96168.0,96167.0,0.42732554]
["bitfinex","BTCUSD",1734928609595,0.39354474,96168.0,96167.0,0.42832554]
["bitfinex","BTCUSD",1734928609971,0.39354474,96168.0,96167.0,0.42732554]
["bitfinex","BTCUSD",1734928610145,0.39354474,96168.0,96167.0,0.42832554]
["bitfinex","BTCUSD",1734928610347,0.39354474,96168.0,96167.0,0.35632553]
["bitfinex","BTCUSD",1734928611882,0.41654474,96168.0,96167.0,0.35632553]
["bitfinex","BTCUSD",1734928611990,0.51654474,96168.0,96167.0,0.35632553]
["bitfinex","BTCUSD",1734928612398,0.57648275,96168.0,96167.0,0.35532553]
["bitfinex","BTCUSD",1734928612627,0.57648275,96168.0,96167.0,0.35632553]
["bitfinex","BTCUSD",1734928613035,0.47648275,96168.0,96167.0,0.35532553]
["bitfinex","BTCUSD",1734928613229,0.57748275,96168.0,96167.0,0.35532553]
["bitfinex","BTCUSD",1734928613501,0.47748275,96168.0,96167.0,0.35532553]
["bitfinex","BTCUSD",1734928614044,0.57648275,96168.0,96167.0,0.35532553]
["bitfinex","BTCUSD",1734928614493,0.48548275,96168.0,96167.0,0.35632553]
["bitfinex","BTCUSD",1734928615130,0.58548275,96168.0,96167.0,0.35632553]
["bitfinex","BTCUSD",1734928615559,0.48548275,96168.0,96167.0,0.28432552]
["bitfinex","BTCUSD",1734928615817,0.46474474,96168.0,96167.0,0.28332552]
["bitfinex","BTCUSD",1734928616042,0.47374474,96168.0,96167.0,0.28432552]
["bitfinex","BTCUSD",1734928616325,0.47374474,96168.0,96167.0,0.28332552]
["bitfinex","BTCUSD",1734928616487,0.71645171,96168.0,96167.0,0.28432552]
["bitfinex","BTCUSD",1734928616933,0.69845171,96168.0,96167.0,0.28332552]
["bitfinex","BTCUSD",1734928617156,0.70745171,96168.0,96167.0,0.28432552]
["bitfinex","BTCUSD",1734928617443,0.70745171,96168.0,96167.0,0.28332552]
["bitfinex","BTCUSD",1734928617643,0.66967065,96168.0,96167.0,0.28432552]
["bitfinex","BTCUSD",1734928618456,0.48274474,96168.0,96167.0,0.28432552]
["bitfinex","BTCUSD",1734928618911,0.46474474,96168.0,96167.0,0.28332552]
["bitfinex","BTCUSD",1734928619269,0.47374474,96168.0,96167.0,0.28432552]
["bitfinex","BTCUSD",1734928619454,0.47374474,96168.0,96167.0,0.28332552]
["bitfinex","BTCUSD",1734928619796,0.62290239,96168.0,96167.0,0.28432552]
["bitfinex","BTCUSD",1734928620271,0.60490239,96168.0,96167.0,0.28332552]
["bitfinex","BTCUSD",1734928620429,0.61390239,96168.0,96167.0,0.21232551]
["bitfinex","BTCUSD",1734928620851,0.60490239,96168.0,96167.0,0.21132551]
["bitfinex","BTCUSD",1734928621841,0.46474474,96168.0,96167.0,0.21132551]
["bitfinex","BTCUSD",1734928621968,0.47374474,96168.0,96167.0,0.21232551]
["bitfinex","BTCUSD",1734928622384,0.46474474,96168.0,96167.0,0.21132551]
["bitfinex","BTCUSD",1734928622590,0.47374474,96168.0,96167.0,0.21232551]
["bitfinex","BTCUSD",1734928623045,0.46474474,96168.0,96167.0,0.21132551]
["bitfinex","BTCUSD",1734928623342,0.11857574,96168.0,96167.0,0.21232551]
["bitfinex","BTCUSD",1734928623560,0.00843854,96168.0,96167.0,0.21132551]
["bitfinex","BTCUSD",1734928624011,0.01743854,96168.0,96167.0,0.21232551]
["bitfinex","BTCUSD",1734928625005,0.00843854,96168.0,96167.0,0.21132551]
["bitfinex","BTCUSD",1734928625547,0.01643854,96168.0,96167.0,0.1403255]
["bitfinex","BTCUSD",1734928625759,0.0081712,96168.0,96167.0,0.1845255]
["bitfinex","BTCUSD",1734928626056,0.0091712,96168.0,96167.0,0.4105255]
["bitfinex","BTCUSD",1734928626259,0.09340827,96180.0,96179.0,0.283945]
["bitfinex","BTCUSD",1734928626473,0.07542639,96184.0,96183.0,0.1]
["bitfinex","BTCUSD",1734928626652,0.207837,96230.0,96189.0,0.15]
["bitfinex","BTCUSD",1734928626653,0.02135584,96190.0,96189.0,0.15]
["bitfinex","BTCUSD",1734928626787,0.02135584,96190.0,96189.0,0.3273084]
["bitfinex","BTCUSD",1734928627197,0.02135584,96190.0,96189.0,1.9064084]
["bitfinex","BTCUSD",1734928627618,0.02135584,96190.0,96189.0,2.3143314]
["bitfinex","BTCUSD",1734928627852,0.00012283,96192.0,96191.0,0.2]
["bitfinex","BTCUSD",1734928628156,0.00012283,96192.0,96191.0,2.1064084]
["bitfinex","BTCUSD",1734928629119,0.00012283,96192.0,96191.0,2.19832203]
["bitfinex","BTCUSD",1734928629317,0.00012283,96192.0,96191.0,2.24352203]
["bitfinex","BTCUSD",1734928629535,8.78e-06,96200.0,96199.0,0.679102]
["bitfinex","BTCUSD",1734928629743,0.0001712,96242.0,96206.0,0.307887]
["bitfinex","BTCUSD",1734928630092,0.0001712,96242.0,96240.0,0.207812]
["bitfinex","BTCUSD",1734928630308,0.00029399,96242.0,96240.0,1.786612]
["bitfinex","BTCUSD",1734928630662,0.00029399,96242.0,96241.0,0.15]
["bitfinex","BTCUSD",1734928630903,0.00029399,96242.0,96241.0,1.7288]
["bitfinex","BTCUSD",1734928631663,0.00029399,96242.0,96241.0,1.74956746]
["bitfinex","BTCUSD",1734928632342,0.00029399,96242.0,96241.0,1.7288]
["bitfinex","BTCUSD",1734928632581,0.00029399,96242.0,96241.0,1.5788]
["bitfinex","BTCUSD",1734928633472,0.00029399,96242.0,96241.0,1.5818]
["bitfinex","BTCUSD",1734928635175,0.10160239,96242.0,96241.0,1.5868]
["bitfinex","BTCUSD",1734928635411,0.10160239,96242.0,96241.0,1.51479999]
["bitfinex","BTCUSD",1734928635412,0.12460239,96242.0,96241.0,1.51479999]
["bitfinex","BTCUSD",1734928635569,0.12590124,96242.0,96241.0,1.51479999]
["bitfinex","BTCUSD",1734928635883,0.13110785,96242.0,96241.0,1.50679999]
["bitfinex","BTCUSD",1734928636776,0.13110785,96242.0,96241.0,1.50779999]
["bitfinex","BTCUSD",1734928638002,0.129809,96242.0,96241.0,1.50779999]
["bitfinex","BTCUSD",1734928638266,0.12460239,96242.0,96241.0,1.50779999]
["bitfinex","BTCUSD",1734928638997,0.12460239,96242.0,96241.0,1.50679999]
["bitfinex","BTCUSD",1734928640002,0.10160239,96242.0,96241.0,1.50679999]
["bitfinex","BTCUSD",1734928640322,0.10160239,96242.0,96241.0,1.50779999]
["bitfinex","BTCUSD",1734928641550,0.10160239,96242.0,96241.0,1.43479998]
["bitfinex","BTCUSD",1734928643448,0.12983258,96242.0,96241.0,1.43479998]
["bitfinex","BTCUSD",1734928645466,0.12983258,96242.0,96241.0,1.36279997]
["bitfinex","BTCUSD",1734928647408,0.12983258,96242.0,96241.0,1.36288547]
["bitfinex","BTCUSD",1734928650537,0.12983258,96242.0,96241.0,1.29088546]
["bitfinex","BTCUSD",1734928653939,0.13113144,96242.0,96241.0,1.29088546]
["bitfinex","BTCUSD",1734928654531,0.21173144,96242.0,96241.0,1.29088546]
["bitfinex","BTCUSD",1734928654679,0.21043258,96242.0,96241.0,1.29088546]
["bitfinex","BTCUSD",1734928655060,0.22173154,96242.0,96241.0,1.29088546]
["bitfinex","BTCUSD",1734928655468,0.22173154,96242.0,96241.0,1.21888545]
["bitfinex","BTCUSD",1734928655893,0.22173154,96242.0,96241.0,1.21988545]
["bitfinex","BTCUSD",1734928656209,0.22173154,96242.0,96241.0,1.21888545]
["bitfinex","BTCUSD",1734928656567,0.22173154,96242.0,96241.0,1.21988545]
["bitfinex","BTCUSD",1734928657315,0.22173154,96242.0,96241.0,0.0010855]
["bitfinex","BTCUSD",1734928659404,0.12983258,96242.0,96241.0,0.0010855]
["bitfinex","BTCUSD",1734928659645,0.13113157,96242.0,96241.0,0.0010855]
["bitfinex","BTCUSD",1734928660441,0.207839,96229.0,96220.0,0.05373129]
["bitfinex","BTCUSD",1734928660596,0.20783,96233.0,96216.0,0.21951233]
["bitfinex","BTCUSD",1734928660800,0.207833,96231.0,96216.0,0.21951233]
["bitfinex","BTCUSD",1734928661006,0.207837,96229.0,96216.0,0.207864]
["bitfinex","BTCUSD",1734928662162,0.207837,96229.0,96211.0,0.21950929]
["bitfinex","BTCUSD",1734928662402,0.207837,96229.0,96211.0,0.207876]
["bitfinex","BTCUSD",1734928662606,0.207837,96229.0,96210.0,0.1246458]
["bitfinex","BTCUSD",1734928662607,0.207849,96224.0,96210.0,0.1246458]
["bitfinex","BTCUSD",1734928662979,0.415698,96224.0,96210.0,0.1246458]
["bitfinex","BTCUSD",1734928663204,0.207849,96224.0,96210.0,0.1246458]
["bitfinex","BTCUSD",1734928663750,0.207849,96224.0,96209.0,0.207879]
["bitfinex","BTCUSD",1734928664609,0.00203531,96223.0,96211.0,0.207876]
["bitfinex","BTCUSD",1734928665467,0.207852,96222.0,96209.0,0.207879]
["bitfinex","BTCUSD",1734928665676,0.20988514,96222.0,96209.0,0.207879]
["bitfinex","BTCUSD",1734928665873,0.207854,96221.0,96211.0,0.003]
["bitfinex","BTCUSD",1734928666263,0.00203531,96221.0,96206.0,0.0788]
["bitfinex","BTCUSD",1734928666471,0.207877,96211.0,96189.0,0.0467]
["bitfinex","BTCUSD",1734928666678,0.207898,96201.0,96189.0,0.0467]
["bitfinex","BTCUSD",1734928667103,0.00327576,96200.0,96189.0,0.0467]
["bitfinex","BTCUSD",1734928667305,0.207898,96201.0,96190.0,0.1246458]
["bitfinex","BTCUSD",1734928667508,0.207885,96207.0,96190.0,0.207921]
["bitfinex","BTCUSD",1734928667717,0.207871,96214.0,96196.0,0.207907]
["bitfinex","BTCUSD",1734928667927,0.00327142,96206.0,96197.0,0.1246458]
["bitfinex","BTCUSD",1734928668143,0.20786,96219.0,96197.0,0.1246458]
["bitfinex","BTCUSD",1734928668315,0.09265447,96237.0,96198.0,0.0777]
["bitfinex","BTCUSD",1734928668549,0.00524815,96218.0,96204.0,0.20789]
["bitfinex","BTCUSD",1734928668755,0.00199335,96218.0,96204.0,0.20789]
["bitfinex","BTCUSD",1734928669165,0.207848,96224.0,96204.0,0.20789]
["bitfinex","BTCUSD",1734928669367,0.00524815,96217.0,96204.0,0.20789]
["bitfinex","BTCUSD",1734928669625,0.207852,96222.0,96204.0,0.415781]
["bitfinex","BTCUSD",1734928669824,0.00524815,96216.0,96204.0,0.415781]
["bitfinex","BTCUSD",1734928670043,0.00524815,96216.0,96209.0,0.207878]
["bitfinex","BTCUSD",1734928670258,0.00524815,96216.0,96205.0,0.0489]
["bitfinex","BTCUSD",1734928670462,0.207866,96216.0,96205.0,0.0489]
["bitfinex","BTCUSD",1734928670878,0.207869,96214.0,96201.0,0.15]
["bitfinex","BTCUSD",1734928671056,0.207869,96214.0,96203.0,8.56e-05]
["bitfinex","BTCUSD",1734928671233,0.00524815,96215.0,96203.0,8.56e-05]
["bitfinex","BTCUSD",1734928671643,0.207869,96214.0,96203.0,8.56e-05]
["bitfinex","BTCUSD",1734928672214,0.00202728,96213.0,96203.0,8.56e-05]
["bitfinex","BTCUSD",1734928673348,0.207874,96212.0,96203.0,8.56e-05]
["bitfinex","BTCUSD",1734928673746,0.00202974,96211.0,96203.0,8.56e-05]
["bitfinex","BTCUSD",1734928674433,0.00322343,96210.0,96203.0,8.56e-05]
["bitfinex","BTCUSD",1734928674683,0.00322343,96210.0,96203.0,0.0010856]
["bitfinex","BTCUSD",1734928674902,0.207871,96214.0,96203.0,8.56e-05]
["bitfinex","BTCUSD",1734928675283,0.207871,96214.0,96203.0,0.0020856]
["bitfinex","BTCUSD",1734928675642,0.00204992,96213.0,96203.0,0.0020856]
["bitfinex","BTCUSD",1734928675874,0.207874,96212.0,96203.0,0.0040856]
["bitfinex","BTCUSD",1734928676076,0.20992175,96212.0,96203.0,0.0040856]
["bitfinex","BTCUSD",1734928677108,0.20992175,96212.0,96203.0,8.56e-05]
["bitfinex","BTCUSD",1734928677280,0.00204775,96212.0,96203.0,8.56e-05]
["bitfinex","BTCUSD",1734928677502,0.207847,96225.0,96203.0,8.56e-05]
["bitfinex","BTCUSD",1734928677834,0.00205464,96211.0,96203.0,8.56e-05]
["bitfinex","BTCUSD",1734928678035,0.1013084,96222.0,96205.0,0.207889]
["bitfinex","BTCUSD",1734928678460,0.00208309,96221.0,96210.0,0.207877]
["bitfinex","BTCUSD",1734928678867,0.00208309,96221.0,96203.0,8.56e-05]
["bitfinex","BTCUSD",1734928679069,0.09265447,96226.0,96215.0,0.207866]
["bitfinex","BTCUSD",1734928679222,0.09265447,96232.0,96217.0,0.207863]
["bitfinex","BTCUSD",1734928679400,0.00208319,96220.0,96217.0,0.207863]
["bitfinex","BTCUSD",1734928679632,0.09265447,96232.0,96217.0,0.207863]
["bitfinex","BTCUSD",1734928680010,0.17185447,96237.0,96216.0,0.0775]
["bitfinex","BTCUSD",1734928680407,0.20784,96228.0,96215.0,0.207866]
["bitfinex","BTCUSD",1734928680726,0.001,96221.0,96215.0,0.207866]
["bitfinex","BTCUSD",1734928681140,0.001,96221.0,96216.0,0.003]
["bitfinex","BTCUSD",1734928681905,0.17185447,96237.0,96217.0,0.207863]
["bitfinex","BTCUSD",1734928682451,0.0792,96237.0,96217.0,0.207863]
["bitfinex","BTCUSD",1734928682840,0.00129898,96232.0,96217.0,0.415726]
["bitfinex","BTCUSD",1734928684396,0.00129898,96236.0,96217.0,0.418726]
["bitfinex","BTCUSD",1734928684649,0.207827,96234.0,96217.0,0.418726]
["bitfinex","BTCUSD",1734928684872,0.00129898,96233.0,96217.0,0.418726]
["bitfinex","BTCUSD",1734928685296,0.00129898,96233.0,96217.0,0.415726]
["bitfinex","BTCUSD",1734928685500,0.00129898,96233.0,96217.0,0.419726]
["bitfinex","BTCUSD",1734928685888,0.00129898,96233.0,96217.0,0.211863]
["bitfinex","BTCUSD",1734928686725,0.00129898,96233.0,96217.0,0.004]
["bitfinex","BTCUSD",1734928687273,0.00129898,96233.0,96218.0,0.207861]
["bitfinex","BTCUSD",1734928687672,0.00129898,96233.0,96217.0,0.004]
["bitfinex","BTCUSD",1734928687899,0.00129898,96233.0,96213.0,0.21942822]
["bitfinex","BTCUSD",1734928688076,0.00129898,96233.0,96213.0,0.42729922]
["bitfinex","BTCUSD",1734928688274,0.00129898,96233.0,96213.0,0.21942822]
["bitfinex","BTCUSD",1734928688690,0.00129898,96233.0,96217.0,0.005]
["bitfinex","BTCUSD",1734928689145,0.207839,96229.0,96217.0,0.005]
["bitfinex","BTCUSD",1734928689333,0.207859,96219.0,96217.0,0.005]
["bitfinex","BTCUSD",1734928689519,0.20140769,96218.0,96217.0,0.005]
["bitfinex","BTCUSD",1734928690132,0.207878,96210.0,96209.0,8.56e-05]
["bitfinex","BTCUSD",1734928690329,0.3321864,96210.0,96209.0,8.56e-05]
["bitfinex","BTCUSD",1734928690528,0.207891,96204.0,96190.0,0.00053679]
["bitfinex","BTCUSD",1734928691834,0.0813,96206.0,96190.0,0.00053679]
["bitfinex","BTCUSD",1734928692036,0.207905,96198.0,96190.0,0.00053679]
["bitfinex","BTCUSD",1734928693066,0.0020818,96197.0,96190.0,0.00053679]
["bitfinex","BTCUSD",1734928693248,0.0020818,96197.0,96190.0,0.00453679]
["bitfinex","BTCUSD",1734928693460,0.0020818,96197.0,96190.0,0.00053679]
["bitfinex","BTCUSD",1734928693813,0.0020818,96197.0,96190.0,0.00653679]
["bitfinex","BTCUSD",1734928694259,0.0020818,96197.0,96190.0,0.01353679]
["bitfinex","BTCUSD",1734928694633,0.207895,96203.0,96190.0,0.01353679]
["bitfinex","BTCUSD",1734928694864,0.00530542,96202.0,96190.0,0.01353679]
["bitfinex","BTCUSD",1734928695192,0.207898,96201.0,96190.0,0.01353679]
["bitfinex","BTCUSD",1734928695395,0.207898,96201.0,96190.0,0.01362239]
["bitfinex","BTCUSD",1734928696228,0.207898,96201.0,96190.0,0.00062239]
["bitfinex","BTCUSD",1734928696574,0.207898,96201.0,96190.0,0.00462239]
["bitfinex","BTCUSD",1734928696782,0.00206972,96200.0,96190.0,0.00062239]
["bitfinex","BTCUSD",1734928697149,0.00206972,96200.0,96190.0,0.00562239]
["bitfinex","BTCUSD",1734928697441,0.00206972,96200.0,96190.0,0.00062239]
["bitfinex","BTCUSD",1734928697788,0.207902,96199.0,96190.0,0.00362239]
["bitfinex","BTCUSD",1734928698019,0.207902,96199.0,96190.0,0.00062239]
["bitfinex","BTCUSD",1734928698228,0.207906,96197.0,96190.0,0.00362239]
["bitfinex","BTCUSD",1734928698627,0.00206106,96196.0,96190.0,0.00362239]
["bitfinex","BTCUSD",1734928699037,0.207898,96201.0,96190.0,0.00362239]
["bitfinex","BTCUSD",1734928699275,0.00530542,96195.0,96190.0,0.00362239]
["bitfinex","BTCUSD",1734928699449,0.0031246,96200.0,96190.0,0.00362239]
["bitfinex","BTCUSD",1734928699671,0.415826,96194.0,96190.0,0.00062239]
["bitfinex","BTCUSD",1734928699867,0.207917,96192.0,96190.0,0.00462239]
["bitfinex","BTCUSD",1734928700046,0.08174745,96191.0,96190.0,0.00462239]
["bitfinex","BTCUSD",1734928700248,0.08379206,96191.0,96190.0,0.00062239]
["bitfinex","BTCUSD",1734928700445,0.18510046,96191.0,96190.0,0.00062239]
["bitfinex","BTCUSD",1734928700650,0.20940002,96191.0,96190.0,0.00662239]
["bitfinex","BTCUSD",1734928700851,0.20810046,96191.0,96190.0,0.00062239]
["bitfinex","BTCUSD",1734928701278,0.20810046,96191.0,96190.0,0.00862239]
["bitfinex","BTCUSD",1734928701470,0.20810046,96191.0,96190.0,0.00062239]
["bitfinex","BTCUSD",1734928701678,0.20810046,96191.0,96167.0,8.56e-05]
["bitfinex","BTCUSD",1734928701679,0.286569,96168.0,96167.0,8.56e-05]
["bitfinex","BTCUSD",1734928702066,0.3878774,96168.0,96167.0,0.00020843]
["bitfinex","BTCUSD",1734928702247,0.38984543,96168.0,96167.0,0.00020843]
["bitfinex","BTCUSD",1734928702861,0.41284543,96168.0,96167.0,0.00020843]
["bitfinex","BTCUSD",1734928703436,0.41684543,96168.0,96167.0,0.00020843]
["bitfinex","BTCUSD",1734928703822,0.42084543,96168.0,96167.0,0.00020843]
["bitfinex","BTCUSD",1734928704249,0.40101375,96168.0,96167.0,0.00020843]
["bitfinex","BTCUSD",1734928704794,0.39301375,96168.0,96167.0,0.00020843]
["bitfinex","BTCUSD",1734928705442,0.20804475,96168.0,96137.0,0.1376158]
["bitfinex","BTCUSD",1734928705591,0.208001,96154.0,96145.0,0.00012284]
["bitfinex","BTCUSD",1734928705981,0.208013,96148.0,96145.0,0.00012284]
["bitfinex","BTCUSD",1734928706394,0.208016,96146.0,96145.0,0.00012284]
["bitfinex","BTCUSD",1734928706601,0.3093244,96146.0,96145.0,0.00012284]
["bitfinex","BTCUSD",1734928707014,0.3093244,96146.0,96145.0,0.00212284]
["bitfinex","BTCUSD",1734928707243,0.3093244,96146.0,96145.0,0.00012284]
["bitfinex","BTCUSD",1734928707616,0.3093244,96146.0,96145.0,0.00412284]
["bitfinex","BTCUSD",1734928707778,0.3093244,96146.0,96145.0,0.00012284]
["bitfinex","BTCUSD",1734928708175,0.3093244,96146.0,96145.0,0.00120854]
["bitfinex","BTCUSD",1734928708874,0.3323244,96146.0,96145.0,0.00120854]
["bitfinex","BTCUSD",1734928709500,0.33430968,96146.0,96145.0,0.00120854]
["bitfinex","BTCUSD",1734928719305,0.33693345,96146.0,96145.0,0.00120854]
["bitfinex","BTCUSD",1734928720439,0.208029,96141.0,96126.0,0.15]
["bitfinex","BTCUSD",1734928720640,0.00198311,96140.0,96130.0,0.12471822]
["bitfinex","BTCUSD",1734928721029,0.00262377,96146.0,96131.0,0.15]
["bitfinex","BTCUSD",1734928721030,0.208017,96146.0,96131.0,0.15]
["bitfinex","BTCUSD",1734928721242,0.208001,96153.0,96131.0,0.15]
["bitfinex","BTCUSD",1734928721445,0.208006,96151.0,96131.0,0.358049]
["bitfinex","BTCUSD",1734928721651,0.3093144,96151.0,96131.0,0.358049]
["bitfinex","BTCUSD",1734928721925,0.3093144,96151.0,96137.0,0.208036]
["bitfinex","BTCUSD",1734928722481,0.3093144,96151.0,96131.0,0.358049]
["bitfinex","BTCUSD",1734928722686,0.1013084,96151.0,96137.0,0.208034]
["bitfinex","BTCUSD",1734928723093,0.416016,96150.0,96131.0,0.208049]
["bitfinex","BTCUSD",1734928723488,0.3093184,96149.0,96130.0,7.242e-05]
["bitfinex","BTCUSD",1734928723690,0.208036,96138.0,96130.0,7.242e-05]
["bitfinex","BTCUSD",1734928724294,0.00199452,96137.0,96130.0,7.242e-05]
["bitfinex","BTCUSD",1734928725971,0.208038,96136.0,96130.0,7.242e-05]
["bitfinex","BTCUSD",1734928726169,0.00199452,96137.0,96130.0,0.00507242]
["bitfinex","BTCUSD",1734928726369,0.00200396,96135.0,96130.0,0.00507242]
["bitfinex","BTCUSD",1734928726577,0.208036,96138.0,96130.0,0.00507242]
["bitfinex","BTCUSD",1734928726752,0.00200396,96134.0,96130.0,0.00507242]
["bitfinex","BTCUSD",1734928726961,0.208036,96138.0,96130.0,0.00507242]
["bitfinex","BTCUSD",1734928727162,0.00200396,96133.0,96130.0,0.00507242]
["bitfinex","BTCUSD",1734928727408,0.208046,96133.0,96130.0,7.242e-05]
["bitfinex","BTCUSD",1734928727629,0.12761264,96132.0,96130.0,7.242e-05]
["bitfinex","BTCUSD",1734928727836,0.231049,96131.0,96130.0,7.242e-05]
["bitfinex","BTCUSD",1734928728041,0.3323574,96131.0,96130.0,7.242e-05]
["bitfinex","BTCUSD",1734928728157,0.3343201,96131.0,96130.0,7.242e-05]
["bitfinex","BTCUSD",1734928728821,0.3343201,96131.0,96130.0,0.00607242]
["bitfinex","BTCUSD",1734928729240,0.3343201,96131.0,96130.0,7.242e-05]
["bitfinex","BTCUSD",1734928729564,0.3343201,96131.0,96130.0,0.00807242]
["bitfinex","BTCUSD",1734928730332,0.3343201,96131.0,96130.0,7.242e-05]
["bitfinex","BTCUSD",1734928730953,0.4619201,96131.0,96130.0,7.242e-05]
["bitfinex","BTCUSD",1734928731302,0.4599574,96131.0,96130.0,7.242e-05]
["bitfinex","BTCUSD",1734928731763,0.45885059,96131.0,96130.0,7.242e-05]
["bitfinex","BTCUSD",1734928734053,0.46285059,96131.0,96130.0,7.242e-05]
["bitfinex","BTCUSD",1734928735271,0.47413677,96131.0,96130.0,7.242e-05]
["bitfinex","BTCUSD",1734928735476,0.47013677,96131.0,96130.0,7.242e-05]
["bitfinex","BTCUSD",1734928735676,0.47413677,96131.0,96130.0,7.242e-05]
["bitfinex","BTCUSD",1734928736083,0.47013677,96131.0,96130.0,7.242e-05]
["bitfinex","BTCUSD",1734928736300,0.47413677,96131.0,96130.0,7.242e-05]
["bitfinex","BTCUSD",1734928736496,0.023,96130.0,96101.0,0.00665289]
["bitfinex","BTCUSD",1734928736699,0.023,96127.0,96101.0,0.15]
["bitfinex","BTCUSD",1734928736897,0.10260893,96126.0,96101.0,0.15]
["bitfinex","BTCUSD",1734928737304,0.208077,96119.0,96102.0,0.208112]
["bitfinex","BTCUSD",1734928737641,0.208079,96117.0,96103.0,0.15]
["bitfinex","BTCUSD",1734928737848,0.3093874,96117.0,96103.0,0.15]
["bitfinex","BTCUSD",1734928737992,0.208081,96116.0,96103.0,0.15]
["bitfinex","BTCUSD",1734928739046,0.416163,96116.0,96103.0,0.15]
["bitfinex","BTCUSD",1734928739280,0.416163,96116.0,96101.0,0.15]
["bitfinex","BTCUSD",1734928739484,0.416163,96116.0,96103.0,0.003]
["bitfinex","BTCUSD",1734928740719,0.208084,96115.0,96103.0,0.003]
["bitfinex","BTCUSD",1734928741733,0.023,96113.0,96103.0,0.003]
["bitfinex","BTCUSD",1734928741928,0.20812,96098.0,96097.0,8.57e-05]
["bitfinex","BTCUSD",1734928742313,0.3864284,96098.0,96097.0,8.57e-05]
["bitfinex","BTCUSD",1734928742510,0.4094284,96098.0,96097.0,8.57e-05]
["bitfinex","BTCUSD",1734928743919,0.4094284,96098.0,96097.0,0.0020857]
["bitfinex","BTCUSD",1734928745375,0.4094284,96098.0,96097.0,8.57e-05]
["bitfinex","BTCUSD",1734928746251,0.4094284,96098.0,96097.0,0.0020857]
["bitfinex","BTCUSD",1734928748791,0.50267775,96098.0,96097.0,0.0020857]
["bitfinex","BTCUSD",1734928749599,0.4094284,96098.0,96097.0,0.0020857]
["bitfinex","BTCUSD",1734928750010,0.4556284,96098.0,96097.0,0.0020857]
["bitfinex","BTCUSD",1734928750432,0.208155,96082.0,96080.0,0.00874806]
["bitfinex","BTCUSD",1734928750754,0.20420942,96081.0,96080.0,0.00928239]
["bitfinex","BTCUSD",1734928753098,0.21020942,96081.0,96080.0,0.01028239]
["bitfinex","BTCUSD",1734928753320,0.2089084,96081.0,96080.0,0.01028239]
["bitfinex","BTCUSD",1734928753919,0.2507084,96081.0,96080.0,0.00928239]
["bitfinex","BTCUSD",1734928754303,0.2577084,96081.0,96080.0,0.01028239]
["bitfinex","BTCUSD",1734928754703,0.2507084,96081.0,96080.0,0.00928239]
["bitfinex","BTCUSD",1734928755109,0.2577084,96081.0,96080.0,0.01028239]
["bitfinex","BTCUSD",1734928756149,0.2577084,96081.0,96080.0,0.01036809]
["bitfinex","BTCUSD",1734928756385,0.2507084,96081.0,96080.0,0.00936809]
["bitfinex","BTCUSD",1734928756713,0.2567084,96081.0,96080.0,0.01036809]
["bitfinex","BTCUSD",1734928757023,0.2507084,96081.0,96080.0,0.00936809]
["bitfinex","BTCUSD",1734928757435,0.2567084,96081.0,96080.0,0.01036809]
["bitfinex","BTCUSD",1734928758074,0.2567084,96081.0,96080.0,0.00936809]
["bitfinex","BTCUSD",1734928758276,0.2507084,96081.0,96080.0,0.00936809]
["bitfinex","BTCUSD",1734928759862,0.2567084,96081.0,96080.0,0.01036809]
["bitfinex","BTCUSD",1734928760191,0.2567084,96081.0,96080.0,0.00936809]
["bitfinex","BTCUSD",1734928760590,0.2627084,96081.0,96080.0,0.01036809]
["bitfinex","BTCUSD",1734928760798,0.2507084,96081.0,96080.0,0.00936809]
["bitfinex","BTCUSD",1734928761194,0.2567084,96081.0,96080.0,0.01036809]
["bitfinex","BTCUSD",1734928761396,0.2507084,96081.0,96080.0,0.00936809]
["bitfinex","BTCUSD",1734928761578,0.208192,96065.0,96064.0,0.0598035]
["bitfinex","BTCUSD",1734928761786,0.3325004,96065.0,96064.0,0.0548035]
["bitfinex","BTCUSD",1734928764146,0.4081004,96065.0,96064.0,0.0548035]
["bitfinex","BTCUSD",1734928765471,0.023,96064.0,96057.0,0.04545224]
["bitfinex","BTCUSD",1734928765707,0.208207,96058.0,96057.0,0.04545224]
["bitfinex","BTCUSD",1734928765909,0.3095154,96058.0,96057.0,0.04545224]
["bitfinex","BTCUSD",1734928766962,0.3095154,96058.0,96057.0,0.04845224]
["bitfinex","BTCUSD",1734928767891,0.3325154,96058.0,96057.0,0.04845224]
["bitfinex","BTCUSD",1734928769881,0.3325154,96058.0,96057.0,0.04545224]
["bitfinex","BTCUSD",1734928770186,0.3365154,96058.0,96057.0,0.04545224]
["bitfinex","BTCUSD",1734928770430,0.3325154,96058.0,96057.0,0.04545224]
["bitfinex","BTCUSD",1734928770660,0.3375154,96058.0,96057.0,0.04545224]
["bitfinex","BTCUSD",1734928771239,0.6631154,96058.0,96057.0,0.04545224]
["bitfinex","BTCUSD",1734928771442,0.6581154,96058.0,96057.0,0.04545224]
["bitfinex","BTCUSD",1734928772893,0.6641154,96058.0,96057.0,0.04645224]
["bitfinex","BTCUSD",1734928773243,0.77200913,96058.0,96057.0,2.4e-07]
["bitfinex","BTCUSD",1734928773443,0.77900913,96058.0,96057.0,2.4e-07]
["bitfinex","BTCUSD",1734928773845,0.208224,96050.0,96049.0,0.06371695]
["bitfinex","BTCUSD",1734928774019,0.3906324,96050.0,96049.0,0.06371695]
["bitfinex","BTCUSD",1734928774224,0.4136324,96050.0,96049.0,0.06371695]
["bitfinex","BTCUSD",1734928774424,0.6636324,96050.0,96049.0,0.02207095]
["bitfinex","BTCUSD",1734928774642,0.7116324,96050.0,96049.0,0.02207095]
["bitfinex","BTCUSD",1734928774843,0.7116324,96050.0,96049.0,0.00124795]
["bitfinex","BTCUSD",1734928775079,0.71216839,96050.0,96049.0,0.00124795]
["bitfinex","BTCUSD",1734928775211,0.72962573,96050.0,96049.0,0.00124795]
["bitfinex","BTCUSD",1734928775418,0.208257,96035.0,96034.0,0.05997212]
["bitfinex","BTCUSD",1734928775650,0.4114654,96035.0,96034.0,0.05997212]
["bitfinex","BTCUSD",1734928776792,0.3325654,96035.0,96034.0,0.05997212]
["bitfinex","BTCUSD",1734928777061,0.3325654,96035.0,96034.0,0.06297212]
["bitfinex","BTCUSD",1734928779897,0.00053599,96050.0,96035.0,0.1225]
["bitfinex","BTCUSD",1734928780539,0.1013084,96049.0,96035.0,0.1225]
["bitfinex","BTCUSD",1734928780741,0.1013084,96049.0,96035.0,0.330756]
["bitfinex","BTCUSD",1734928780963,0.287629,96048.0,96034.0,0.06005792]
["bitfinex","BTCUSD",1734928781166,0.208254,96037.0,96034.0,0.06005792]
["bitfinex","BTCUSD",1734928781372,0.208257,96035.0,96034.0,0.06005792]
["bitfinex","BTCUSD",1734928781589,0.3095654,96035.0,96034.0,0.06005792]
["bitfinex","BTCUSD",1734928781762,0.3325654,96035.0,96034.0,0.06005792]
["bitfinex","BTCUSD",1734928783400,0.3345654,96035.0,96034.0,0.06005792]
["bitfinex","BTCUSD",1734928784291,0.1033084,96035.0,96034.0,0.06005792]
["bitfinex","BTCUSD",1734928785000,0.1263084,96035.0,96034.0,0.06005792]
["bitfinex","BTCUSD",1734928785526,0.023,96033.0,96026.0,0.05506514]
["bitfinex","BTCUSD",1734928785753,0.023,96031.0,96026.0,0.05506514]
["bitfinex","BTCUSD",1734928786053,0.31087813,96030.0,96026.0,0.05506514]
["bitfinex","BTCUSD",1734928787027,0.51914613,96030.0,96026.0,0.05506514]
["bitfinex","BTCUSD",1734928787586,0.51914613,96030.0,96026.0,0.05606514]
["bitfinex","BTCUSD",1734928787847,0.31087813,96030.0,96026.0,0.05606514]
["bitfinex","BTCUSD",1734928788082,0.3095764,96030.0,96026.0,0.05606514]
["bitfinex","BTCUSD",1734928788285,0.208259,96034.0,96026.0,0.05606514]
["bitfinex","BTCUSD",1734928788495,0.1013084,96033.0,96026.0,0.05606514]
["bitfinex","BTCUSD",1734928789186,0.208263,96032.0,96026.0,0.05606514]
["bitfinex","BTCUSD",1734928789580,0.208263,96032.0,96026.0,0.05506514]
["bitfinex","BTCUSD",1734928789825,0.1013084,96033.0,96026.0,0.05506514]
["bitfinex","BTCUSD",1734928789826,0.001,96033.0,96027.0,0.208274]
["bitfinex","BTCUSD",1734928790036,0.001,96033.0,96028.0,0.0477]
["bitfinex","BTCUSD",1734928790244,0.208247,96040.0,96028.0,0.0477]
["bitfinex","BTCUSD",1734928790445,0.208247,96040.0,96027.0,0.18397399]
["bitfinex","BTCUSD",1734928790661,0.208236,96045.0,96027.0,0.18397399]
["bitfinex","BTCUSD",1734928790813,0.20824,96043.0,96027.0,0.18397399]
["bitfinex","BTCUSD",1734928791013,0.3095484,96043.0,96027.0,0.18397399]
["bitfinex","BTCUSD",1734928792390,0.1013084,96043.0,96027.0,0.39224799]
["bitfinex","BTCUSD",1734928792660,0.1013084,96043.0,96029.0,0.20827]
["bitfinex","BTCUSD",1734928792868,0.0001716,96032.0,96029.0,0.20827]
["bitfinex","BTCUSD",1734928793066,0.0001716,96032.0,96028.0,0.0815]
["bitfinex","BTCUSD",1734928794102,0.0001716,96032.0,96029.0,0.003]
["bitfinex","BTCUSD",1734928794284,0.0001716,96032.0,96028.0,0.0815]
["bitfinex","BTCUSD",1734928795089,0.1013084,96031.0,96026.0,0.05515094]
["bitfinex","BTCUSD",1734928795263,0.20956973,96030.0,96026.0,0.05515094]
["bitfinex","BTCUSD",1734928795460,0.208272,96028.0,96026.0,0.05515094]
["bitfinex","BTCUSD",1734928795663,0.1013084,96027.0,96026.0,0.05515094]
["bitfinex","BTCUSD",1734928796950,0.1013084,96027.0,96026.0,0.05615094]
["bitfinex","BTCUSD",1734928799979,0.1013084,96027.0,96026.0,0.05515094]
["bitfinex","BTCUSD",1734928800283,0.1013084,96027.0,96026.0,0.05615094]
["bitfinex","BTCUSD",1734928802064,0.0001716,96032.0,96027.0,0.0782]
["bitfinex","BTCUSD",1734928803284,0.0011716,96032.0,96027.0,0.0782]
["bitfinex","BTCUSD",1734928803949,0.0001716,96032.0,96027.0,0.0782]
["bitfinex","BTCUSD",1734928804993,0.0001716,96030.0,96027.0,0.0782]
["bitfinex","BTCUSD",1734928805202,0.0001716,96030.0,96028.0,0.208272]
["bitfinex","BTCUSD",1734928805410,0.0001716,96030.0,96028.0,0.13627199]
["bitfinex","BTCUSD",1734928805596,0.0001716,96030.0,96027.0,0.0782]
["bitfinex","BTCUSD",1734928805785,0.0001716,96030.0,96028.0,0.208272]
["bitfinex","BTCUSD",1734928806202,0.0001716,96030.0,96029.0,0.15]
["bitfinex","BTCUSD",1734928807559,0.0001716,96030.0,96027.0,0.0782]
["bitfinex","BTCUSD",1734928808576,0.00012218,96030.0,96027.0,0.0782]
["bitfinex","BTCUSD",1734928808749,0.00012218,96030.0,96028.0,0.208272]
["bitfinex","BTCUSD",1734928809929,0.00012218,96030.0,96028.0,0.212272]
["bitfinex","BTCUSD",1734928810351,0.00012218,96030.0,96028.0,0.208272]
["bitfinex","BTCUSD",1734928810706,0.00012218,96030.0,96027.0,0.0782]
["bitfinex","BTCUSD",1734928811668,0.00012218,96030.0,96028.0,0.208272]
["bitfinex","BTCUSD",1734928812095,0.00012218,96030.0,96028.0,0.211272]
["bitfinex","BTCUSD",1734928813395,0.00012218,96030.0,96028.0,0.003]
["bitfinex","BTCUSD",1734928813605,0.3095784,96029.0,96026.0,0.05515094]
["bitfinex","BTCUSD",1734928813807,0.208274,96027.0,96026.0,0.05515094]
["bitfinex","BTCUSD",1734928813991,0.3095824,96027.0,96026.0,0.05515094]
["bitfinex","BTCUSD",1734928814214,0.3891824,96027.0,96026.0,0.05515094]
["bitfinex","BTCUSD",1734928814565,0.5621824,96027.0,96026.0,0.05515094]
["bitfinex","BTCUSD",1734928815143,0.5621824,96027.0,96026.0,0.05915094]
["bitfinex","BTCUSD",1734928815341,0.5621824,96027.0,96019.0,0.05114066]
["bitfinex","BTCUSD",1734928815550,0.231289,96020.0,96019.0,0.05114066]
["bitfinex","BTCUSD",1734928815753,0.3325974,96020.0,96019.0,0.05114066]
["bitfinex","BTCUSD",1734928816264,0.6089974,96020.0,96019.0,0.05114066]
["bitfinex","BTCUSD",1734928816720,0.60953306,96020.0,96019.0,0.05114066]
["bitfinex","BTCUSD",1734928817921,0.61853306,96020.0,96019.0,0.05214066]
["bitfinex","BTCUSD",1734928821615,0.381307,96012.0,96011.0,0.04919858]
["bitfinex","BTCUSD",1734928821822,0.4826154,96012.0,96011.0,0.04919858]
["bitfinex","BTCUSD",1734928823582,0.3156154,96012.0,96011.0,0.05019858]
["bitfinex","BTCUSD",1734928825488,0.208317,96008.0,96004.0,0.05375844]
["bitfinex","BTCUSD",1734928825887,0.416634,96008.0,96004.0,0.05375844]
["bitfinex","BTCUSD",1734928826974,0.420634,96008.0,96004.0,0.05375844]
["bitfinex","BTCUSD",1734928828434,0.416634,96008.0,96004.0,0.05375844]
["bitfinex","BTCUSD",1734928828644,0.420634,96008.0,96004.0,0.05375844]
["bitfinex","BTCUSD",1734928829135,0.420634,96008.0,96004.0,0.05384424]
["bitfinex","BTCUSD",1734928830156,0.416634,96008.0,96004.0,0.05384424]
["bitfinex","BTCUSD",1734928830515,0.420634,96008.0,96004.0,0.05384424]
["bitfinex","BTCUSD",1734928831860,0.1013084,96007.0,96004.0,0.05384424]
["bitfinex","BTCUSD",1734928832140,0.20962197,96006.0,96004.0,0.05384424]
["bitfinex","BTCUSD",1734928832290,0.1243084,96005.0,96004.0,0.05384424]
["bitfinex","BTCUSD",1734928832494,0.12561048,96005.0,96004.0,0.05384424]
["bitfinex","BTCUSD",1734928832698,0.20601048,96005.0,96004.0,0.05384424]
["bitfinex","BTCUSD",1734928833036,0.2047084,96005.0,96004.0,0.05384424]
["bitfinex","BTCUSD",1734928833590,0.2499084,96005.0,96004.0,0.05384424]
["bitfinex","BTCUSD",1734928834252,0.2529084,96005.0,96004.0,0.05384424]
["bitfinex","BTCUSD",1734928834623,0.14219858,96005.0,96004.0,0.05384424]
["bitfinex","BTCUSD",1734928835755,0.14373921,96005.0,96004.0,0.05384424]
["bitfinex","BTCUSD",1734928836582,0.26943921,96005.0,96004.0,0.05384424]
["bitfinex","BTCUSD",1734928839290,0.27642235,96005.0,96004.0,0.05384424]
["bitfinex","BTCUSD",1734928840493,0.023,95997.0,95996.0,0.06778305]
["bitfinex","BTCUSD",1734928840715,0.1243084,95997.0,95996.0,0.06778305]
["bitfinex","BTCUSD",1734928840914,0.13422303,95997.0,95996.0,0.06778305]
["bitfinex","BTCUSD",1734928841324,0.13292085,95997.0,95996.0,0.06778305]
["bitfinex","BTCUSD",1734928841948,0.13292085,95997.0,95996.0,0.06878305]
["bitfinex","BTCUSD",1734928842350,0.13422303,95997.0,95996.0,0.06878305]
["bitfinex","BTCUSD",1734928845564,0.208357,95989.0,95988.0,0.06904555]
["bitfinex","BTCUSD",1734928845931,0.20996286,95989.0,95988.0,0.06904555]
["bitfinex","BTCUSD",1734928846779,0.21049819,95989.0,95988.0,0.06904555]
["bitfinex","BTCUSD",1734928846991,0.21049819,95989.0,95988.0,0.07304555]
["bitfinex","BTCUSD",1734928847381,0.21049819,95989.0,95988.0,0.06904555]
["bitfinex","BTCUSD",1734928847735,0.21449819,95989.0,95988.0,0.06904555]
["bitfinex","BTCUSD",1734928849007,0.22929751,95989.0,95988.0,0.06904555]
["bitfinex","BTCUSD",1734928850019,0.21049819,95989.0,95988.0,0.06904555]
["bitfinex","BTCUSD",1734928850389,0.00614119,95989.0,95988.0,0.06904555]
["bitfinex","BTCUSD",1734928850588,0.416718,95988.0,95981.0,0.07046205]
["bitfinex","BTCUSD",1734928851109,0.208363,95986.0,95981.0,0.07046205]
["bitfinex","BTCUSD",1734928851570,0.00159943,95985.0,95981.0,0.07046205]
["bitfinex","BTCUSD",1734928853434,0.00053533,95989.0,95981.0,0.07046205]
["bitfinex","BTCUSD",1734928853710,0.002,95986.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928853936,0.00070653,95989.0,95982.0,0.082]
["bitfinex","BTCUSD",1734928854267,0.00693839,95985.0,95982.0,0.082]
["bitfinex","BTCUSD",1734928854485,0.00070653,95989.0,95985.0,0.208363]
["bitfinex","BTCUSD",1734928855735,0.00070653,95989.0,95982.0,0.232]
["bitfinex","BTCUSD",1734928855957,0.00070653,95989.0,95983.0,0.20837]
["bitfinex","BTCUSD",1734928856436,0.00070653,95989.0,95981.0,0.09128114]
["bitfinex","BTCUSD",1734928856634,0.00170653,95989.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928856805,0.00070653,95989.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928856973,0.00855603,95988.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928857170,0.00855603,95988.0,95983.0,0.001]
["bitfinex","BTCUSD",1734928857370,0.00855603,95988.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928857795,0.00070653,95989.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928858833,0.208359,95988.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928859179,0.00855602,95987.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928859622,0.00070653,95989.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928859836,0.208361,95987.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928860511,0.208365,95985.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928860716,0.208365,95985.0,95981.0,0.07154765]
["bitfinex","BTCUSD",1734928860911,0.20837,95983.0,95981.0,0.07154765]
["bitfinex","BTCUSD",1734928861133,0.20837,95983.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928861379,0.00156348,95982.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928863130,0.1002416,95988.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928863131,0.208361,95987.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928863327,0.208361,95987.0,95981.0,0.07254765]
["bitfinex","BTCUSD",1734928863534,0.00854128,95986.0,95981.0,0.07254765]
["bitfinex","BTCUSD",1734928863736,0.00854128,95986.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928863997,0.00854128,95986.0,95981.0,0.07254765]
["bitfinex","BTCUSD",1734928864204,0.208365,95985.0,95981.0,0.07254765]
["bitfinex","BTCUSD",1734928864409,0.208365,95985.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928864621,0.00157693,95984.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928865062,0.20837,95983.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928865450,0.12561078,95982.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928865918,0.12718336,95982.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928866133,0.12735456,95982.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928866548,0.25125456,95982.0,95981.0,0.07154765]
["bitfinex","BTCUSD",1734928866722,0.24995218,95982.0,95981.0,0.07154765]
["bitfinex","BTCUSD",1734928866969,0.24995218,95982.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928867155,0.40095218,95982.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928867362,0.39995218,95982.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928867563,0.58655136,95982.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928867791,0.59255136,95982.0,95981.0,0.07154765]
["bitfinex","BTCUSD",1734928867999,0.58655136,95982.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928868621,0.39995218,95982.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928869007,0.41414943,95982.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928869412,0.42601488,95982.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928869709,0.42101488,95982.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928870037,0.42701488,95982.0,95981.0,0.07154765]
["bitfinex","BTCUSD",1734928870244,0.42101488,95982.0,95981.0,0.07054765]
["bitfinex","BTCUSD",1734928870553,0.023,95980.0,95973.0,0.07294655]
["bitfinex","BTCUSD",1734928870746,0.231389,95974.0,95973.0,0.07294655]
["bitfinex","BTCUSD",1734928870973,0.3326974,95974.0,95973.0,0.07294655]
["bitfinex","BTCUSD",1734928871751,0.1243084,95974.0,95973.0,0.07294655]
["bitfinex","BTCUSD",1734928872205,0.09362766,95976.0,95973.0,0.07294655]
["bitfinex","BTCUSD",1734928872992,0.0061712,95982.0,95973.0,0.07294655]
["bitfinex","BTCUSD",1734928873214,0.1013084,95981.0,95973.0,0.07294655]
["bitfinex","BTCUSD",1734928874595,0.023,95974.0,95973.0,0.07294655]
["bitfinex","BTCUSD",1734928874721,0.1243084,95974.0,95973.0,0.07294655]
["bitfinex","BTCUSD",1734928874923,0.12590826,95974.0,95973.0,0.07294655]
["bitfinex","BTCUSD",1734928875495,0.12590826,95974.0,95966.0,0.06631723]
["bitfinex","BTCUSD",1734928875496,0.358404,95967.0,95966.0,0.06631723]
["bitfinex","BTCUSD",1734928875628,0.61366648,95967.0,95966.0,0.06631723]
["bitfinex","BTCUSD",1734928876957,0.61766648,95967.0,95966.0,0.06631723]
["bitfinex","BTCUSD",1734928877391,0.71366648,95967.0,95966.0,0.06631723]
["bitfinex","BTCUSD",1734928877603,0.586913,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1734928877813,0.7127574,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1734928878428,0.6127574,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1734928879278,0.80001273,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1734928879944,0.75285367,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1734928880978,0.62689967,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1734928881184,0.63589967,95963.0,95962.0,0.00107]
["bitfinex","BTCUSD",1734928881432,0.62689967,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1734928881589,0.381417,95962.0,95958.0,0.00469109]
["bitfinex","BTCUSD",1734928881812,0.2743084,95959.0,95958.0,0.00469109]
["bitfinex","BTCUSD",1734928882343,0.27586529,95959.0,95958.0,0.00469109]
["bitfinex","BTCUSD",1734928882912,0.27640029,95959.0,95958.0,0.00469109]
["bitfinex","BTCUSD",1734928883319,0.35400029,95959.0,95958.0,0.00469109]
["bitfinex","BTCUSD",1734928883674,0.50070029,95959.0,95958.0,0.00469109]
["bitfinex","BTCUSD",1734928884018,0.60670029,95959.0,95958.0,0.00569109]
["bitfinex","BTCUSD",1734928884237,0.60070029,95959.0,95958.0,0.00469109]
["bitfinex","BTCUSD",1734928884433,0.6072496,95959.0,95958.0,0.00469109]
["bitfinex","BTCUSD",1734928884661,0.6142496,95959.0,95958.0,0.00569109]
["bitfinex","BTCUSD",1734928884870,0.6072496,95959.0,95958.0,0.00469109]
["bitfinex","BTCUSD",1734928885209,0.6162496,95959.0,95958.0,0.00569109]
["bitfinex","BTCUSD",1734928885414,0.1,95954.0,95950.0,0.01138037]
["bitfinex","BTCUSD",1734928885574,0.358439,95951.0,95950.0,0.01138037]
["bitfinex","BTCUSD",1734928885776,0.4827474,95951.0,95950.0,0.01138037]
["bitfinex","BTCUSD",1734928887598,0.4897474,95951.0,95950.0,0.01238037]
["bitfinex","BTCUSD",1734928887798,0.5028653,95951.0,95950.0,0.01238037]
["bitfinex","BTCUSD",1734928888002,0.4958653,95951.0,95950.0,0.01138037]
["bitfinex","BTCUSD",1734928888252,0.5048653,95951.0,95950.0,0.01238037]
["bitfinex","BTCUSD",1734928889214,0.5048653,95951.0,95943.0,0.07867169]
["bitfinex","BTCUSD",1734928889215,0.023,95947.0,95943.0,0.07867169]
["bitfinex","BTCUSD",1734928889400,0.7577624,95944.0,95943.0,0.07767169]
["bitfinex","BTCUSD",1734928889895,0.75925712,95944.0,95943.0,0.07767169]
["bitfinex","BTCUSD",1734928890460,0.75925712,95944.0,95943.0,0.00667168]
["bitfinex","BTCUSD",1734928890929,0.78028842,95944.0,95943.0,0.00567168]
["bitfinex","BTCUSD",1734928891231,0.78928842,95944.0,95943.0,0.00667168]
["bitfinex","BTCUSD",1734928891431,0.78028842,95944.0,95943.0,0.00567168]
["bitfinex","BTCUSD",1734928891770,0.78928842,95944.0,95943.0,0.00667168]
["bitfinex","BTCUSD",1734928892153,0.78028842,95944.0,95943.0,0.00567168]
["bitfinex","BTCUSD",1734928892788,0.87325368,95944.0,95943.0,0.00567168]
["bitfinex","BTCUSD",1734928893351,0.88225368,95944.0,95943.0,0.00567168]
["bitfinex","BTCUSD",1734928893775,0.87325368,95944.0,95943.0,0.00567168]
["bitfinex","BTCUSD",1734928894176,0.88225368,95944.0,95943.0,0.00567168]
["bitfinex","BTCUSD",1734928894764,0.78928842,95944.0,95943.0,0.00567168]
["bitfinex","BTCUSD",1734928895584,0.78928842,95944.0,95920.0,0.08187628]
["bitfinex","BTCUSD",1734928895585,0.381472,95936.0,95935.0,0.01341155]
["bitfinex","BTCUSD",1734928895715,0.4827804,95936.0,95935.0,0.01341155]
["bitfinex","BTCUSD",1734928895933,0.48423965,95936.0,95935.0,0.01341155]
["bitfinex","BTCUSD",1734928896687,0.56413965,95936.0,95935.0,0.01341155]
["bitfinex","BTCUSD",1734928897266,0.57313965,95936.0,95935.0,0.01341155]
["bitfinex","BTCUSD",1734928899385,0.5795465,95936.0,95935.0,0.01341155]
["bitfinex","BTCUSD",1734928900462,0.173,95935.0,95928.0,0.02230542]
["bitfinex","BTCUSD",1734928900671,0.173,95929.0,95928.0,0.02230542]
["bitfinex","BTCUSD",1734928900875,0.27561157,95929.0,95928.0,0.02230542]
["bitfinex","BTCUSD",1734928901059,0.2743084,95929.0,95928.0,0.02230542]
["bitfinex","BTCUSD",1734928901965,0.28284307,95929.0,95928.0,0.02230542]
["bitfinex","BTCUSD",1734928904677,0.28431689,95929.0,95928.0,0.02230542]
["bitfinex","BTCUSD",1734928905436,0.023,95928.0,95920.0,0.03218169]
["bitfinex","BTCUSD",1734928905636,0.231504,95921.0,95920.0,0.03218169]
["bitfinex","BTCUSD",1734928905836,0.3328124,95921.0,95920.0,0.03218169]
["bitfinex","BTCUSD",1734928906042,0.33428622,95921.0,95920.0,0.03218169]
["bitfinex","BTCUSD",1734928906971,0.00147382,95921.0,95920.0,0.03218169]
["bitfinex","BTCUSD",1734928907329,0.005,95921.0,95920.0,0.03218169]
["bitfinex","BTCUSD",1734928908156,0.00053467,95929.0,95920.0,0.03218169]
["bitfinex","BTCUSD",1734928908340,0.00982573,95921.0,95920.0,0.03218169]
["bitfinex","BTCUSD",1734928908543,0.00351091,95921.0,95920.0,0.03218169]
["bitfinex","BTCUSD",1734928908802,0.00151091,95921.0,95920.0,0.03218169]
["bitfinex","BTCUSD",1734928909213,0.00053467,95929.0,95927.0,0.208491]
["bitfinex","BTCUSD",1734928909420,0.00053467,95929.0,95922.0,0.0493]
["bitfinex","BTCUSD",1734928909625,0.208489,95928.0,95922.0,0.0493]
["bitfinex","BTCUSD",1734928909883,0.00053467,95929.0,95922.0,0.0493]
["bitfinex","BTCUSD",1734928910091,0.00786406,95927.0,95922.0,0.0493]
["bitfinex","BTCUSD",1734928910513,0.00149705,95926.0,95920.0,0.00948168]
["bitfinex","BTCUSD",1734928910709,0.00053467,95929.0,95920.0,0.00948168]
["bitfinex","BTCUSD",1734928910912,0.00787792,95925.0,95920.0,0.00948168]
["bitfinex","BTCUSD",1734928911129,0.00053467,95929.0,95920.0,0.00948168]
["bitfinex","BTCUSD",1734928911327,0.00787792,95924.0,95920.0,0.00948168]
["bitfinex","BTCUSD",1734928911534,0.001,95927.0,95920.0,0.00948168]
["bitfinex","BTCUSD",1734928911739,0.00787792,95923.0,95920.0,0.00948168]
["bitfinex","BTCUSD",1734928911943,0.00053467,95929.0,95920.0,0.00948168]
["bitfinex","BTCUSD",1734928912563,0.00787792,95928.0,95920.0,0.00948168]
["bitfinex","BTCUSD",1734928914820,0.01087792,95928.0,95920.0,0.00948168]
["bitfinex","BTCUSD",1734928915068,0.01087792,95928.0,95920.0,0.00956738]
["bitfinex","BTCUSD",1734928915278,0.00787792,95928.0,95920.0,0.00956738]
["bitfinex","BTCUSD",1734928915445,0.00887792,95928.0,95914.0,0.208519]
["bitfinex","BTCUSD",1734928915966,0.00787792,95928.0,95914.0,0.208519]
["bitfinex","BTCUSD",1734928916580,0.208491,95927.0,95914.0,0.208519]
["bitfinex","BTCUSD",1734928917009,0.00511039,95926.0,95914.0,0.208519]
["bitfinex","BTCUSD",1734928917218,0.00511039,95926.0,95912.0,0.09616317]
["bitfinex","BTCUSD",1734928917352,0.00511039,95926.0,95913.0,0.208522]
["bitfinex","BTCUSD",1734928918465,0.00711039,95926.0,95913.0,0.288522]
["bitfinex","BTCUSD",1734928918670,0.00711039,95926.0,95913.0,0.497043]
["bitfinex","BTCUSD",1734928919415,0.00711039,95926.0,95913.0,0.288521]
["bitfinex","BTCUSD",1734928919551,0.00711039,95926.0,95916.0,0.1246458]
["bitfinex","BTCUSD",1734928919755,0.00711039,95926.0,95913.0,0.288521]
["bitfinex","BTCUSD",1734928919975,0.208496,95925.0,95912.0,0.09616317]
["bitfinex","BTCUSD",1734928920183,0.00711039,95926.0,95913.0,0.208522]
["bitfinex","BTCUSD",1734928920387,0.00510217,95924.0,95913.0,0.208522]
["bitfinex","BTCUSD",1734928920628,0.002,95926.0,95924.0,0.1]
["bitfinex","BTCUSD",1734928920629,9.1e-07,95925.0,95924.0,0.1]
["bitfinex","BTCUSD",1734928920827,0.00053467,95929.0,95928.0,0.1]
["bitfinex","BTCUSD",1734928921080,0.00053467,95929.0,95926.0,0.2254]
["bitfinex","BTCUSD",1734928921292,0.00053467,95929.0,95927.0,0.3097994]
["bitfinex","BTCUSD",1734928922424,0.00153467,95929.0,95927.0,0.3147994]
["bitfinex","BTCUSD",1734928923808,0.00053467,95929.0,95927.0,0.3097994]
["bitfinex","BTCUSD",1734928924282,0.00153467,95929.0,95927.0,0.3147994]
["bitfinex","BTCUSD",1734928924487,0.00053467,95929.0,95927.0,0.3097994]
["bitfinex","BTCUSD",1734928924756,0.00153467,95929.0,95927.0,0.3147994]
["bitfinex","BTCUSD",1734928925150,0.00053467,95929.0,95927.0,0.3097994]
["bitfinex","BTCUSD",1734928925357,0.00153467,95929.0,95927.0,0.3147994]
["bitfinex","BTCUSD",1734928925764,0.00053467,95929.0,95927.0,0.3097994]
["bitfinex","BTCUSD",1734928926375,0.00053467,95929.0,95928.0,0.02114393]
["bitfinex","BTCUSD",1734928926735,0.00053467,95929.0,95923.0,0.208499]
["bitfinex","BTCUSD",1734928927510,0.00153467,95929.0,95927.0,0.005]
["bitfinex","BTCUSD",1734928927713,0.00153467,95929.0,95920.0,0.208505]
["bitfinex","BTCUSD",1734928927714,0.00053467,95929.0,95925.0,0.208496]
["bitfinex","BTCUSD",1734928928107,0.00153467,95929.0,95925.0,0.2085817]
["bitfinex","BTCUSD",1734928928261,0.00053467,95929.0,95925.0,0.2085817]
["bitfinex","BTCUSD",1734928928465,0.00053467,95929.0,95925.0,0.4170777]
["bitfinex","BTCUSD",1734928928660,0.00053467,95929.0,95927.0,0.001]
["bitfinex","BTCUSD",1734928929035,0.00053467,95929.0,95925.0,0.2085817]
["bitfinex","BTCUSD",1734928929365,0.00153467,95929.0,95925.0,0.2135817]
["bitfinex","BTCUSD",1734928931537,0.18000967,95935.0,95925.0,0.0050857]
["bitfinex","BTCUSD",1734928931796,0.18000967,95935.0,95925.0,0.12489177]
["bitfinex","BTCUSD",1734928932051,0.208476,95934.0,95925.0,0.00024597]
["bitfinex","BTCUSD",1734928932286,0.208476,95934.0,95927.0,0.003]
["bitfinex","BTCUSD",1734928932535,0.20847,95937.0,95925.0,0.00024597]
["bitfinex","BTCUSD",1734928932815,0.0795,95938.0,95925.0,0.00024597]
["bitfinex","BTCUSD",1734928932816,0.208481,95932.0,95925.0,0.00324597]
["bitfinex","BTCUSD",1734928933057,0.208481,95932.0,95925.0,0.00024597]
["bitfinex","BTCUSD",1734928934663,0.208481,95932.0,95925.0,0.00324597]
["bitfinex","BTCUSD",1734928935324,0.208481,95932.0,95925.0,0.00024597]
["bitfinex","BTCUSD",1734928936494,0.208481,95932.0,95918.0,0.208511]
["bitfinex","BTCUSD",1734928936723,0.20864133,95932.0,95918.0,0.208511]
["bitfinex","BTCUSD",1734928937927,0.00116033,95932.0,95920.0,0.1246458]
["bitfinex","BTCUSD",1734928938173,0.00016033,95932.0,95928.0,0.208487]
["bitfinex","BTCUSD",1734928938644,0.00116033,95932.0,95928.0,0.208487]
["bitfinex","BTCUSD",1734928938846,0.00016033,95932.0,95928.0,0.208487]
["bitfinex","BTCUSD",1734928939319,0.00116033,95932.0,95928.0,0.208487]
["bitfinex","BTCUSD",1734928939538,0.00016033,95932.0,95928.0,0.208487]
["bitfinex","BTCUSD",1734928939826,0.00016033,95932.0,95928.0,0.416975]
["bitfinex","BTCUSD",1734928940969,0.00116033,95932.0,95928.0,0.416975]
["bitfinex","BTCUSD",1734928941199,0.00016033,95932.0,95928.0,0.416975]
["bitfinex","BTCUSD",1734928941425,0.00016033,95932.0,95928.0,0.420975]
["bitfinex","BTCUSD",1734928941887,0.00016033,95932.0,95928.0,0.212488]
["bitfinex","BTCUSD",1734928942122,0.00016033,95932.0,95928.0,0.2250182]
["bitfinex","BTCUSD",1734928942832,0.00016033,95932.0,95928.0,0.4335062]
["bitfinex","BTCUSD",1734928944035,0.00016033,95932.0,95928.0,0.4295062]
["bitfinex","BTCUSD",1734928944546,0.00116033,95932.0,95928.0,0.4345062]
["bitfinex","BTCUSD",1734928944813,0.00116033,95932.0,95931.0,0.3827]
["bitfinex","BTCUSD",1734928945040,0.00116033,95932.0,95931.0,0.50446183]
["bitfinex","BTCUSD",1734928945276,0.00016033,95932.0,95931.0,0.50446183]
["bitfinex","BTCUSD",1734928945509,0.00116033,95932.0,95931.0,0.60446183]
["bitfinex","BTCUSD",1734928946004,0.00016033,95932.0,95931.0,0.60446183]
["bitfinex","BTCUSD",1734928947294,0.00216033,95932.0,95931.0,0.60446183]
["bitfinex","BTCUSD",1734928947871,1e-08,95932.0,95931.0,0.60446183]
["bitfinex","BTCUSD",1734928950788,1e-08,95932.0,95931.0,0.37176183]
["bitfinex","BTCUSD",1734928951001,1e-08,95932.0,95931.0,0.22176183]
["bitfinex","BTCUSD",1734928951219,1e-08,95932.0,95931.0,0.12176183]
["bitfinex","BTCUSD",1734928951423,1e-08,95932.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734928952222,1e-08,95932.0,95930.0,0.22901386]
["bitfinex","BTCUSD",1734928952555,1e-08,95932.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734928953223,0.00017141,95932.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734928954259,0.0001714,95932.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734928954471,0.0011714,95932.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734928955317,0.0001714,95932.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734928955530,0.0061714,95932.0,95930.0,0.209485]
["bitfinex","BTCUSD",1734928956884,0.0001714,95932.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734928957291,0.0011714,95932.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734928957519,0.0001714,95932.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734928957937,0.0061714,95932.0,95930.0,0.209485]
["bitfinex","BTCUSD",1734928958160,0.0061714,95932.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734928958362,0.0071714,95932.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734928958816,0.0001714,95932.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734928960343,0.0061714,95932.0,95930.0,0.209485]
["bitfinex","BTCUSD",1734928960529,0.0061714,95932.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734928960735,0.0001714,95932.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734928960882,0.0061714,95932.0,95930.0,0.209485]
["bitfinex","BTCUSD",1734928961735,0.0001714,95932.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734928962231,0.0061714,95932.0,95930.0,0.209485]
["bitfinex","BTCUSD",1734928963409,0.0001714,95932.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734928963751,0.0011714,95932.0,95930.0,0.216485]
["bitfinex","BTCUSD",1734928964024,0.0001714,95932.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734928964629,0.0011714,95932.0,95930.0,0.216485]
["bitfinex","BTCUSD",1734928964987,0.0011714,95932.0,95930.0,0.2165707]
["bitfinex","BTCUSD",1734928965525,0.0011714,95932.0,95930.0,0.3178791]
["bitfinex","BTCUSD",1734928967039,0.0001714,95932.0,95930.0,0.3098791]
["bitfinex","BTCUSD",1734928967453,0.0011714,95932.0,95930.0,0.3188791]
["bitfinex","BTCUSD",1734928971583,0.0011714,95932.0,95930.0,0.2175707]
["bitfinex","BTCUSD",1734928971797,0.0001714,95932.0,95930.0,0.2085707]
["bitfinex","BTCUSD",1734928971937,0.0011714,95932.0,95930.0,0.2175707]
["bitfinex","BTCUSD",1734928972970,0.0011714,95932.0,95930.0,0.0090857]
["bitfinex","BTCUSD",1734928973402,0.078,95931.0,95930.0,0.0090857]
["bitfinex","BTCUSD",1734928974033,0.078,95931.0,95930.0,8.57e-05]
["bitfinex","BTCUSD",1734928974683,0.078,95931.0,95930.0,0.0040857]
["bitfinex","BTCUSD",1734928974898,0.078,95931.0,95930.0,8.57e-05]
["bitfinex","BTCUSD",1734928975311,0.078,95931.0,95930.0,0.0030857]
["bitfinex","BTCUSD",1734928975518,0.079,95929.0,95912.0,0.01411586]
["bitfinex","BTCUSD",1734928976146,0.208489,95928.0,95912.0,0.01411586]
["bitfinex","BTCUSD",1734928976573,0.208489,95928.0,95912.0,0.02624772]
["bitfinex","BTCUSD",1734928976776,0.208489,95928.0,95913.0,0.22918619]
["bitfinex","BTCUSD",1734928977081,0.208489,95928.0,95913.0,0.02066419]
["bitfinex","BTCUSD",1734928978805,0.079,95929.0,95918.0,0.1246458]
["bitfinex","BTCUSD",1734928979569,0.079,95929.0,95914.0,0.20852]
["bitfinex","BTCUSD",1734928981264,0.208489,95928.0,95913.0,0.02066419]
["bitfinex","BTCUSD",1734928981503,0.08,95929.0,95912.0,0.01411586]
["bitfinex","BTCUSD",1734928981504,0.208504,95922.0,95912.0,0.01411586]
["bitfinex","BTCUSD",1734928982448,0.208504,95922.0,95912.0,0.03508988]
["bitfinex","BTCUSD",1734928983379,0.208489,95928.0,95912.0,0.03508988]
["bitfinex","BTCUSD",1734928983636,0.208503,95922.0,95912.0,0.03508988]
["bitfinex","BTCUSD",1734928983857,0.208503,95922.0,95912.0,0.01411586]
["bitfinex","BTCUSD",1734928984085,0.208515,95917.0,95912.0,0.01411586]
["bitfinex","BTCUSD",1734928984278,0.208517,95915.0,95912.0,0.01411586]
["bitfinex","BTCUSD",1734928984795,0.208517,95915.0,95912.0,0.01611586]
["bitfinex","BTCUSD",1734928985196,0.208517,95915.0,95912.0,0.01411586]
["bitfinex","BTCUSD",1734928985415,0.208517,95915.0,95912.0,0.01911586]
["bitfinex","BTCUSD",1734928985666,0.208517,95915.0,95912.0,0.01411586]
["bitfinex","BTCUSD",1734928986181,0.209517,95915.0,95912.0,0.02011586]
["bitfinex","BTCUSD",1734928988147,0.418034,95915.0,95912.0,0.02020156]
["bitfinex","BTCUSD",1734928988756,0.208522,95913.0,95912.0,0.02020156]
["bitfinex","BTCUSD",1734928988991,0.283522,95913.0,95912.0,0.02020156]
["bitfinex","BTCUSD",1734928989795,0.283522,95913.0,95912.0,0.01420156]
["bitfinex","BTCUSD",1734928990227,0.285522,95913.0,95912.0,0.01420156]
["bitfinex","BTCUSD",1734928991501,0.283522,95913.0,95912.0,0.01420156]
["bitfinex","BTCUSD",1734928991849,0.287522,95913.0,95912.0,0.01420156]
["bitfinex","BTCUSD",1734928992074,0.283522,95913.0,95912.0,0.01420156]
["bitfinex","BTCUSD",1734928992680,0.288522,95913.0,95912.0,0.01520156]
["bitfinex","BTCUSD",1734928992908,0.3898304,95913.0,95912.0,0.01520156]
["bitfinex","BTCUSD",1734928994921,0.4358304,95913.0,95912.0,0.01520156]
["bitfinex","BTCUSD",1734928995171,0.6088304,95913.0,95912.0,0.01520156]
["bitfinex","BTCUSD",1734928995544,0.208537,95906.0,95905.0,0.02721422]
["bitfinex","BTCUSD",1734928995745,0.4562454,95906.0,95905.0,0.02721422]
["bitfinex","BTCUSD",1734928996533,0.6062454,95906.0,95905.0,0.00636022]
["bitfinex","BTCUSD",1734928996749,0.2964,95905.0,95897.0,0.04336888]
["bitfinex","BTCUSD",1734928996952,0.1,95907.0,95885.0,8.57e-05]
["bitfinex","BTCUSD",1734928996953,0.023,95896.0,95885.0,8.57e-05]
["bitfinex","BTCUSD",1734928997163,0.354972,95890.0,95885.0,8.57e-05]
["bitfinex","BTCUSD",1734928997370,0.6062804,95890.0,95885.0,8.57e-05]
["bitfinex","BTCUSD",1734928997570,0.208576,95889.0,95885.0,8.57e-05]
["bitfinex","BTCUSD",1734928997775,0.2964,95886.0,95885.0,8.57e-05]
["bitfinex","BTCUSD",1734928997984,0.3977084,95886.0,95885.0,8.57e-05]
["bitfinex","BTCUSD",1734928998180,0.39784263,95886.0,95885.0,8.57e-05]
["bitfinex","BTCUSD",1734928999941,0.40684263,95886.0,95885.0,8.57e-05]
["bitfinex","BTCUSD",1734929000190,0.50684263,95886.0,95885.0,8.57e-05]
["bitfinex","BTCUSD",1734929000419,0.50684263,95886.0,95885.0,7e-07]
["bitfinex","BTCUSD",1734929000845,0.15,95884.0,95882.0,0.00378196]
["bitfinex","BTCUSD",1734929001022,0.3458,95878.0,95877.0,4.57e-05]
["bitfinex","BTCUSD",1734929001236,0.3489,95875.0,95874.0,0.08458919]
["bitfinex","BTCUSD",1734929001446,0.4971084,95875.0,95874.0,0.06372819]
["bitfinex","BTCUSD",1734929001676,0.45692,95868.0,95866.0,2.4e-07]
["bitfinex","BTCUSD",1734929001889,0.45091252,95867.0,95866.0,2.4e-07]
["bitfinex","BTCUSD",1734929002141,0.1,95860.0,95859.0,0.09038208]
["bitfinex","BTCUSD",1734929002395,0.4965,95852.0,95847.0,8.57e-05]
["bitfinex","BTCUSD",1734929002683,0.3507,95845.0,95844.0,0.05090994]
["bitfinex","BTCUSD",1734929002901,0.4520084,95845.0,95844.0,0.05090994]
["bitfinex","BTCUSD",1734929003349,0.4520084,95845.0,95844.0,0.05086994]
["bitfinex","BTCUSD",1734929003626,0.4520084,95845.0,95844.0,0.05050994]
["bitfinex","BTCUSD",1734929003858,0.45213132,95845.0,95844.0,0.05050994]
["bitfinex","BTCUSD",1734929005325,0.46788969,95845.0,95844.0,9.4e-07]
["bitfinex","BTCUSD",1734929005554,0.417362,95840.0,95836.0,0.09330737]
["bitfinex","BTCUSD",1734929005778,0.2743084,95837.0,95836.0,0.09330737]
["bitfinex","BTCUSD",1734929006001,0.5006084,95837.0,95836.0,0.09330737]
["bitfinex","BTCUSD",1734929006264,0.52169023,95837.0,95836.0,0.09330737]
["bitfinex","BTCUSD",1734929006504,0.52169023,95837.0,95832.0,9.7e-07]
["bitfinex","BTCUSD",1734929006505,0.1,95833.0,95832.0,9.7e-07]
["bitfinex","BTCUSD",1734929006719,0.45601299,95833.0,95832.0,9.7e-07]
["bitfinex","BTCUSD",1734929006967,0.4547084,95833.0,95832.0,9.7e-07]
["bitfinex","BTCUSD",1734929008632,0.1,95825.0,95821.0,0.09572342]
["bitfinex","BTCUSD",1734929008838,0.2743084,95822.0,95821.0,0.09572342]
["bitfinex","BTCUSD",1734929010080,0.2833084,95822.0,95821.0,0.09572342]
["bitfinex","BTCUSD",1734929010297,0.4626084,95822.0,95821.0,0.09572342]
["bitfinex","BTCUSD",1734929010514,0.4626084,95822.0,95821.0,0.02272342]
["bitfinex","BTCUSD",1734929010754,0.4836756,95822.0,95821.0,0.02272342]
["bitfinex","BTCUSD",1734929010969,0.5836756,95822.0,95821.0,0.00185142]
["bitfinex","BTCUSD",1734929011183,0.501,95819.0,95818.0,2e-08]
["bitfinex","BTCUSD",1734929011401,0.6023084,95819.0,95818.0,2e-08]
["bitfinex","BTCUSD",1734929011616,0.4023084,95819.0,95818.0,2e-08]
["bitfinex","BTCUSD",1734929012516,0.5023084,95819.0,95818.0,2e-08]
["bitfinex","BTCUSD",1734929012730,0.5023084,95819.0,95816.0,5.62e-06]
["bitfinex","BTCUSD",1734929012731,0.35,95817.0,95816.0,5.62e-06]
["bitfinex","BTCUSD",1734929012941,0.4743084,95817.0,95816.0,5.62e-06]
["bitfinex","BTCUSD",1734929013365,0.3743084,95817.0,95816.0,5.62e-06]
["bitfinex","BTCUSD",1734929013799,0.4743084,95817.0,95816.0,5.62e-06]
["bitfinex","BTCUSD",1734929014678,0.4743084,95817.0,95806.0,0.09784797]
["bitfinex","BTCUSD",1734929014679,0.373,95807.0,95806.0,0.09784797]
["bitfinex","BTCUSD",1734929014891,0.7655614,95807.0,95806.0,0.03521997]
["bitfinex","BTCUSD",1734929015106,0.1,95794.0,95791.0,0.04277921]
["bitfinex","BTCUSD",1734929015318,0.4830934,95792.0,95791.0,0.04277921]
["bitfinex","BTCUSD",1734929015532,0.173,95791.0,95783.0,0.07096861]
["bitfinex","BTCUSD",1734929015716,0.4831114,95784.0,95783.0,0.07096861]
["bitfinex","BTCUSD",1734929016193,0.4831114,95784.0,95783.0,0.07150328]
["bitfinex","BTCUSD",1734929017084,0.5681114,95784.0,95783.0,0.07150328]
["bitfinex","BTCUSD",1734929017309,0.6681114,95784.0,95783.0,0.07150328]
["bitfinex","BTCUSD",1734929017517,0.7155114,95784.0,95783.0,2.8e-07]
["bitfinex","BTCUSD",1734929018152,0.8155114,95784.0,95783.0,2.8e-07]
["bitfinex","BTCUSD",1734929018381,0.48182,95776.0,95775.0,0.01864428]
["bitfinex","BTCUSD",1734929018596,0.6592284,95776.0,95775.0,0.01864428]
["bitfinex","BTCUSD",1734929018806,0.6592284,95776.0,95774.0,2.8e-07]
["bitfinex","BTCUSD",1734929018807,0.373,95775.0,95774.0,2.8e-07]
["bitfinex","BTCUSD",1734929019020,0.4743084,95775.0,95774.0,2.8e-07]
["bitfinex","BTCUSD",1734929020090,0.581835,95769.0,95768.0,0.06147247]
["bitfinex","BTCUSD",1734929020300,0.6831434,95769.0,95768.0,0.06147247]
["bitfinex","BTCUSD",1734929020509,0.1,95766.0,95765.0,0.01847247]
["bitfinex","BTCUSD",1734929020647,0.37561388,95766.0,95765.0,0.01847247]
["bitfinex","BTCUSD",1734929020851,0.2743084,95766.0,95765.0,0.01847247]
["bitfinex","BTCUSD",1734929021279,0.3743084,95766.0,95765.0,0.01847247]
["bitfinex","BTCUSD",1734929021486,0.4743084,95766.0,95765.0,4.7e-07]
["bitfinex","BTCUSD",1734929021688,0.5594084,95766.0,95765.0,4.7e-07]
["bitfinex","BTCUSD",1734929022790,0.47363685,95766.0,95765.0,4.7e-07]
["bitfinex","BTCUSD",1734929023972,0.57363685,95766.0,95765.0,4.7e-07]
["bitfinex","BTCUSD",1734929024460,0.57363685,95766.0,95765.0,8.617e-05]
["bitfinex","BTCUSD",1734929025200,0.47363685,95766.0,95765.0,8.617e-05]
["bitfinex","BTCUSD",1734929025411,0.47363685,95766.0,95737.0,0.10751298]
["bitfinex","BTCUSD",1734929025412,0.023,95764.0,95760.0,0.03139456]
["bitfinex","BTCUSD",1734929025633,0.2743084,95761.0,95760.0,0.03139456]
["bitfinex","BTCUSD",1734929026813,0.2833084,95761.0,95760.0,0.03139456]
["bitfinex","BTCUSD",1734929027035,0.2743084,95761.0,95760.0,0.03139456]
["bitfinex","BTCUSD",1734929028695,0.2833084,95761.0,95760.0,0.03139456]
["bitfinex","BTCUSD",1734929029950,0.3833084,95761.0,95760.0,5.6e-07]
["bitfinex","BTCUSD",1734929030566,0.358868,95754.0,95753.0,0.03237715]
["bitfinex","BTCUSD",1734929030771,0.4831764,95754.0,95753.0,0.03237715]
["bitfinex","BTCUSD",1734929031411,0.6641764,95754.0,95753.0,0.01149015]
["bitfinex","BTCUSD",1734929031615,0.7641764,95754.0,95753.0,1.5e-07]
["bitfinex","BTCUSD",1734929031795,0.76471206,95754.0,95753.0,1.5e-07]
["bitfinex","BTCUSD",1734929032625,0.77371206,95754.0,95753.0,1.5e-07]
["bitfinex","BTCUSD",1734929032852,0.76471206,95754.0,95753.0,1.5e-07]
["bitfinex","BTCUSD",1734929033278,0.77371206,95754.0,95753.0,1.5e-07]
["bitfinex","BTCUSD",1734929035531,0.458886,95746.0,95745.0,0.03353053]
["bitfinex","BTCUSD",1734929035739,0.5831944,95746.0,95745.0,0.03353053]
["bitfinex","BTCUSD",1734929035943,0.4601944,95746.0,95745.0,0.03353053]
["bitfinex","BTCUSD",1734929036160,0.5601944,95746.0,95745.0,0.03353053]
["bitfinex","BTCUSD",1734929036773,0.5691944,95746.0,95745.0,0.03353053]
["bitfinex","BTCUSD",1734929037440,0.8209944,95746.0,95745.0,5.3e-07]
["bitfinex","BTCUSD",1734929038293,0.8352756,95746.0,95745.0,5.3e-07]
["bitfinex","BTCUSD",1734929038710,0.7262756,95746.0,95745.0,5.3e-07]
["bitfinex","BTCUSD",1734929038924,0.6883756,95746.0,95745.0,5.3e-07]
["bitfinex","BTCUSD",1734929039336,0.6793756,95746.0,95745.0,5.3e-07]
["bitfinex","BTCUSD",1734929039543,0.6883756,95746.0,95745.0,5.3e-07]
["bitfinex","BTCUSD",1734929040200,0.7883756,95746.0,95745.0,5.3e-07]
["bitfinex","BTCUSD",1734929040619,0.381903,95738.0,95737.0,0.03451351]
["bitfinex","BTCUSD",1734929040844,0.4832114,95738.0,95737.0,0.03451351]
["bitfinex","BTCUSD",1734929042086,0.4922114,95738.0,95737.0,0.03451351]
["bitfinex","BTCUSD",1734929044039,0.4832114,95738.0,95737.0,0.03451351]
["bitfinex","BTCUSD",1734929044914,0.3102114,95738.0,95737.0,0.03451351]
["bitfinex","BTCUSD",1734929045527,0.3192114,95738.0,95733.0,0.01049921]
["bitfinex","BTCUSD",1734929045731,0.3115212,95737.0,95733.0,0.01049921]
["bitfinex","BTCUSD",1734929045952,0.20891,95735.0,95733.0,0.01049921]
["bitfinex","BTCUSD",1734929046156,0.10261415,95734.0,95733.0,0.01049921]
["bitfinex","BTCUSD",1734929047006,0.1013084,95734.0,95733.0,0.01049921]
["bitfinex","BTCUSD",1734929047234,0.208881,95749.0,95733.0,0.01049921]
["bitfinex","BTCUSD",1734929047235,0.23406916,95764.0,95734.0,0.0772]
["bitfinex","BTCUSD",1734929047441,0.1013084,95752.0,95741.0,0.208895]
["bitfinex","BTCUSD",1734929047667,0.09262832,95751.0,95743.0,0.208892]
["bitfinex","BTCUSD",1734929047876,0.09262832,95751.0,95744.0,0.0772]
["bitfinex","BTCUSD",1734929048080,0.09262832,95751.0,95745.0,0.208888]
["bitfinex","BTCUSD",1734929048332,0.09262832,95751.0,95746.0,0.0772]
["bitfinex","BTCUSD",1734929048604,0.09262832,95751.0,95747.0,0.0455]
["bitfinex","BTCUSD",1734929048839,0.0001716,95761.0,95748.0,0.208881]
["bitfinex","BTCUSD",1734929049086,0.0001716,95761.0,95748.0,0.286081]
["bitfinex","BTCUSD",1734929049322,0.0001716,95761.0,95750.0,0.208877]
["bitfinex","BTCUSD",1734929049524,0.0001716,95761.0,95753.0,0.0772]
["bitfinex","BTCUSD",1734929050714,0.00653566,95754.0,95753.0,0.0042]
["bitfinex","BTCUSD",1734929051925,0.00053566,95754.0,95753.0,0.0042]
["bitfinex","BTCUSD",1734929052170,0.00253566,95754.0,95753.0,0.0042]
["bitfinex","BTCUSD",1734929052413,0.00053566,95754.0,95753.0,0.0042]
["bitfinex","BTCUSD",1734929053820,0.00053566,95754.0,95747.0,0.0455]
["bitfinex","BTCUSD",1734929055525,0.00053566,95754.0,95745.0,0.0502]
["bitfinex","BTCUSD",1734929055725,0.00053566,95754.0,95752.0,0.208872]
["bitfinex","BTCUSD",1734929055929,0.00253566,95754.0,95753.0,0.2013084]
["bitfinex","BTCUSD",1734929056148,0.09262832,95772.0,95769.0,0.1]
["bitfinex","BTCUSD",1734929056385,0.0001716,95847.0,95781.0,0.208807]
["bitfinex","BTCUSD",1734929056588,0.1013084,95798.0,95781.0,0.208807]
["bitfinex","BTCUSD",1734929057360,0.208774,95797.0,95781.0,0.208807]
["bitfinex","BTCUSD",1734929057571,0.208779,95795.0,95777.0,0.208817]
["bitfinex","BTCUSD",1734929057773,0.1013084,95795.0,95783.0,0.208804]
["bitfinex","BTCUSD",1734929058669,0.1013084,95795.0,95783.0,0.417608]
["bitfinex","BTCUSD",1734929059071,0.1013084,95795.0,95783.0,0.20896433]
["bitfinex","BTCUSD",1734929059491,0.1013084,95795.0,95784.0,0.208801]
["bitfinex","BTCUSD",1734929060150,0.1073084,95795.0,95789.0,0.20879]
["bitfinex","BTCUSD",1734929060606,0.1073084,95795.0,95784.0,0.208801]
["bitfinex","BTCUSD",1734929061012,0.1073084,95795.0,95783.0,0.00016033]
["bitfinex","BTCUSD",1734929061599,0.1073084,95795.0,95780.0,0.0806]
["bitfinex","BTCUSD",1734929061600,0.1073084,95795.0,95782.0,0.208807]
["bitfinex","BTCUSD",1734929061815,0.10146908,95795.0,95780.0,0.00776033]
["bitfinex","BTCUSD",1734929061979,0.10146908,95795.0,95783.0,0.208805]
["bitfinex","BTCUSD",1734929062180,0.10746908,95795.0,95783.0,0.208805]
["bitfinex","BTCUSD",1734929062636,0.10164068,95795.0,95783.0,0.208805]
["bitfinex","BTCUSD",1734929063005,0.10764068,95795.0,95783.0,0.208805]
["bitfinex","BTCUSD",1734929063212,0.10764068,95795.0,95789.0,0.208791]
["bitfinex","BTCUSD",1734929063409,0.00633228,95795.0,95789.0,0.208791]
["bitfinex","BTCUSD",1734929063676,0.01233228,95795.0,95789.0,0.417582]
["bitfinex","BTCUSD",1734929063915,0.1824084,95794.0,95773.0,0.02081146]
["bitfinex","BTCUSD",1734929064167,0.1824084,95794.0,95764.0,0.0471]
["bitfinex","BTCUSD",1734929064168,0.208801,95785.0,95764.0,0.0471]
["bitfinex","BTCUSD",1734929064350,0.10261344,95784.0,95764.0,0.0471]
["bitfinex","BTCUSD",1734929064550,0.208807,95782.0,95764.0,0.0471]
["bitfinex","BTCUSD",1734929064912,0.208811,95780.0,95764.0,0.0471]
["bitfinex","BTCUSD",1734929065134,0.208811,95780.0,95761.0,0.2089388]
["bitfinex","BTCUSD",1734929065135,0.10261346,95779.0,95761.0,8.58e-05]
["bitfinex","BTCUSD",1734929065335,0.417691,95765.0,95761.0,8.58e-05]
["bitfinex","BTCUSD",1734929065526,0.0811,95778.0,95753.0,0.20887]
["bitfinex","BTCUSD",1734929065669,0.208831,95771.0,95753.0,0.20887]
["bitfinex","BTCUSD",1734929065870,0.1013084,95770.0,95753.0,0.20887]
["bitfinex","BTCUSD",1734929066457,0.208835,95769.0,95761.0,0.001]
["bitfinex","BTCUSD",1734929066771,0.1013084,95768.0,95761.0,0.001]
["bitfinex","BTCUSD",1734929066948,0.1013084,95768.0,95753.0,0.20887]
["bitfinex","BTCUSD",1734929068820,0.00016059,95769.0,95750.0,0.1246458]
["bitfinex","BTCUSD",1734929069024,0.00316059,95769.0,95759.0,0.208855]
["bitfinex","BTCUSD",1734929069217,0.00016059,95769.0,95759.0,0.208855]
["bitfinex","BTCUSD",1734929069642,0.003,95768.0,95751.0,0.208875]
["bitfinex","BTCUSD",1734929069853,0.00016059,95769.0,95757.0,0.20886]
["bitfinex","BTCUSD",1734929070316,0.00316059,95769.0,95762.0,0.208849]
["bitfinex","BTCUSD",1734929070445,0.00016059,95769.0,95750.0,0.1246458]
["bitfinex","BTCUSD",1734929070651,0.00316059,95769.0,95750.0,0.1246458]
["bitfinex","BTCUSD",1734929071291,0.00316059,95769.0,95753.0,0.20887]
["bitfinex","BTCUSD",1734929071700,0.00316059,95769.0,95758.0,0.208857]
["bitfinex","BTCUSD",1734929071919,0.00316059,95769.0,95758.0,0.417715]
["bitfinex","BTCUSD",1734929072118,0.00016059,95769.0,95758.0,0.208857]
["bitfinex","BTCUSD",1734929072343,0.00316059,95769.0,95758.0,0.208857]
["bitfinex","BTCUSD",1734929072523,0.00316059,95769.0,95753.0,0.20887]
["bitfinex","BTCUSD",1734929072874,0.00016059,95769.0,95753.0,0.20887]
["bitfinex","BTCUSD",1734929073093,0.31330499,95769.0,95753.0,0.20887]
["bitfinex","BTCUSD",1734929073956,0.31030499,95769.0,95753.0,0.20887]
["bitfinex","BTCUSD",1734929075307,0.31330499,95769.0,95753.0,0.20887]
["bitfinex","BTCUSD",1734929075540,0.31330499,95769.0,95748.0,0.01268746]
["bitfinex","BTCUSD",1734929075735,0.31330499,95769.0,95753.0,8.58e-05]
["bitfinex","BTCUSD",1734929076541,0.20884,95767.0,95753.0,8.58e-05]
["bitfinex","BTCUSD",1734929078177,0.0777,95768.0,95753.0,8.58e-05]
["bitfinex","BTCUSD",1734929078886,0.003,95767.0,95753.0,8.58e-05]
["bitfinex","BTCUSD",1734929079028,0.0777,95768.0,95753.0,8.58e-05]
["bitfinex","BTCUSD",1734929079242,0.20884,95767.0,95753.0,8.58e-05]
["bitfinex","BTCUSD",1734929079646,0.417684,95766.0,95753.0,8.58e-05]
["bitfinex","BTCUSD",1734929080281,0.208842,95766.0,95753.0,8.58e-05]
["bitfinex","BTCUSD",1734929081226,0.0777,95768.0,95753.0,8.58e-05]
["bitfinex","BTCUSD",1734929081451,0.20886,95758.0,95753.0,8.58e-05]
["bitfinex","BTCUSD",1734929081659,0.208864,95756.0,95753.0,8.58e-05]
["bitfinex","BTCUSD",1734929081877,0.208868,95754.0,95753.0,8.58e-05]
["bitfinex","BTCUSD",1734929082088,0.3101764,95754.0,95753.0,8.58e-05]
["bitfinex","BTCUSD",1734929082523,0.3886764,95754.0,95753.0,8.58e-05]
["bitfinex","BTCUSD",1734929082744,0.3886764,95754.0,95753.0,0.0010858]
["bitfinex","BTCUSD",1734929082952,0.3886764,95754.0,95753.0,8.58e-05]
["bitfinex","BTCUSD",1734929083374,0.3916764,95754.0,95753.0,8.58e-05]
["bitfinex","BTCUSD",1734929083576,0.3886764,95754.0,95753.0,8.58e-05]
["bitfinex","BTCUSD",1734929083786,0.5686764,95754.0,95753.0,8.58e-05]
["bitfinex","BTCUSD",1734929084001,0.287403,95738.0,95737.0,8.58e-05]
["bitfinex","BTCUSD",1734929084210,0.5846114,95738.0,95737.0,8.58e-05]
["bitfinex","BTCUSD",1734929085043,0.6076114,95738.0,95737.0,8.58e-05]
["bitfinex","BTCUSD",1734929085300,0.6077719,95738.0,95737.0,8.58e-05]
["bitfinex","BTCUSD",1734929085508,0.173,95737.0,95730.0,0.03566697]
["bitfinex","BTCUSD",1734929085725,0.208918,95731.0,95730.0,0.03566697]
["bitfinex","BTCUSD",1734929085936,0.3102264,95731.0,95730.0,0.03566697]
["bitfinex","BTCUSD",1734929086141,0.34647567,95738.0,95730.0,0.03566697]
["bitfinex","BTCUSD",1734929086347,0.208907,95736.0,95730.0,0.03566697]
["bitfinex","BTCUSD",1734929086561,0.1013084,95735.0,95730.0,0.03566697]
["bitfinex","BTCUSD",1734929087615,0.208912,95734.0,95730.0,0.03566697]
["bitfinex","BTCUSD",1734929088277,0.208912,95734.0,95730.0,0.03575277]
["bitfinex","BTCUSD",1734929089108,0.34647567,95738.0,95730.0,0.03575277]
["bitfinex","BTCUSD",1734929089325,0.44778407,95738.0,95730.0,0.03575277]
["bitfinex","BTCUSD",1734929089749,0.1013084,95737.0,95730.0,0.03575277]
["bitfinex","BTCUSD",1734929089962,0.208918,95731.0,95730.0,0.03575277]
["bitfinex","BTCUSD",1734929090190,0.3102264,95731.0,95730.0,0.03575277]
["bitfinex","BTCUSD",1734929090567,0.3102264,95731.0,95722.0,0.07248784]
["bitfinex","BTCUSD",1734929090770,0.1013084,95730.0,95722.0,0.07248784]
["bitfinex","BTCUSD",1734929091556,0.208923,95729.0,95722.0,0.07248784]
["bitfinex","BTCUSD",1734929091783,0.3102314,95729.0,95722.0,0.07248784]
["bitfinex","BTCUSD",1734929092198,0.5191544,95729.0,95722.0,0.07248784]
["bitfinex","BTCUSD",1734929092602,0.208935,95724.0,95722.0,0.07248784]
["bitfinex","BTCUSD",1734929092796,0.208935,95724.0,95722.0,0.07348784]
["bitfinex","BTCUSD",1734929093632,0.3102314,95729.0,95722.0,0.07248784]
["bitfinex","BTCUSD",1734929093771,0.208936,95724.0,95722.0,0.07248784]
["bitfinex","BTCUSD",1734929095057,0.208925,95728.0,95722.0,0.07248784]
["bitfinex","BTCUSD",1734929095267,0.208929,95726.0,95722.0,0.07248784]
["bitfinex","BTCUSD",1734929095522,0.208919,95731.0,95715.0,0.11029111]
["bitfinex","BTCUSD",1734929095894,0.208925,95728.0,95722.0,0.001]
["bitfinex","BTCUSD",1734929096100,0.208925,95728.0,95715.0,0.11029111]
["bitfinex","BTCUSD",1734929096310,0.213925,95728.0,95722.0,0.001]
["bitfinex","BTCUSD",1734929096530,0.213925,95728.0,95715.0,0.11029111]
["bitfinex","BTCUSD",1734929096710,0.1013084,95730.0,95716.0,0.208951]
["bitfinex","BTCUSD",1734929097011,0.006,95731.0,95716.0,0.208951]
["bitfinex","BTCUSD",1734929097665,0.208918,95732.0,95716.0,0.208951]
["bitfinex","BTCUSD",1734929098958,0.31153213,95731.0,95715.0,0.11029111]
["bitfinex","BTCUSD",1734929099580,0.31153213,95731.0,95722.0,0.001]
["bitfinex","BTCUSD",1734929099791,0.005,95728.0,95722.0,0.001]
["bitfinex","BTCUSD",1734929100006,0.208927,95727.0,95715.0,0.11029111]
["bitfinex","BTCUSD",1734929100213,0.208927,95727.0,95715.0,0.11129111]
["bitfinex","BTCUSD",1734929100547,0.208927,95727.0,95715.0,0.03829111]
["bitfinex","BTCUSD",1734929100690,0.208939,95722.0,95716.0,8.58e-05]
["bitfinex","BTCUSD",1734929102406,0.208929,95726.0,95716.0,8.58e-05]
["bitfinex","BTCUSD",1734929102629,0.008,95727.0,95716.0,8.58e-05]
["bitfinex","BTCUSD",1734929102835,0.008,95727.0,95717.0,0.208949]
["bitfinex","BTCUSD",1734929103463,0.208912,95735.0,95717.0,0.208949]
["bitfinex","BTCUSD",1734929103671,0.002,95722.0,95717.0,0.208949]
["bitfinex","BTCUSD",1734929104312,0.002,95722.0,95717.0,0.209949]
["bitfinex","BTCUSD",1734929104524,0.208922,95730.0,95717.0,0.208949]
["bitfinex","BTCUSD",1734929104750,0.208912,95735.0,95717.0,0.208949]
["bitfinex","BTCUSD",1734929104967,0.002,95722.0,95717.0,0.417898]
["bitfinex","BTCUSD",1734929106471,0.005,95722.0,95717.0,0.417898]
["bitfinex","BTCUSD",1734929106677,0.13757267,95738.0,95717.0,0.208949]
["bitfinex","BTCUSD",1734929106919,0.09167267,95738.0,95723.0,0.208936]
["bitfinex","BTCUSD",1734929107117,0.09167267,95738.0,95729.0,0.208922]
["bitfinex","BTCUSD",1734929107981,0.09167267,95738.0,95730.0,0.20892]
["bitfinex","BTCUSD",1734929108219,0.09567267,95738.0,95730.0,0.20892]
["bitfinex","BTCUSD",1734929109587,0.09167267,95738.0,95730.0,0.20892]
["bitfinex","BTCUSD",1734929109790,0.09567267,95738.0,95730.0,0.20892]
["bitfinex","BTCUSD",1734929110023,0.09567267,95738.0,95724.0,0.208932]
["bitfinex","BTCUSD",1734929110450,0.09967267,95738.0,95724.0,0.208932]
["bitfinex","BTCUSD",1734929110688,0.09967267,95738.0,95722.0,0.1]
["bitfinex","BTCUSD",1734929110920,0.09967267,95738.0,95729.0,0.208922]
["bitfinex","BTCUSD",1734929111153,0.09167267,95738.0,95729.0,0.208922]
["bitfinex","BTCUSD",1734929111604,0.09567267,95738.0,95729.0,0.208922]
["bitfinex","BTCUSD",1734929111803,0.09567267,95738.0,95729.0,0.417844]
["bitfinex","BTCUSD",1734929112699,0.09167267,95738.0,95729.0,0.417844]
["bitfinex","BTCUSD",1734929113196,0.09567267,95738.0,95729.0,0.208922]
["bitfinex","BTCUSD",1734929113449,0.09184427,95738.0,95729.0,0.208922]
["bitfinex","BTCUSD",1734929113687,0.09584427,95738.0,95729.0,0.208922]
["bitfinex","BTCUSD",1734929114868,0.08584427,95738.0,95729.0,0.208922]
["bitfinex","BTCUSD",1734929115585,0.08584427,95738.0,95726.0,0.208928]
["bitfinex","BTCUSD",1734929116742,0.08584427,95738.0,95729.0,0.208922]
["bitfinex","BTCUSD",1734929117689,0.08584427,95738.0,95721.0,0.32945856]
["bitfinex","BTCUSD",1734929117690,0.0043321,95738.0,95737.0,0.1]
["bitfinex","BTCUSD",1734929117973,0.0043321,95738.0,95737.0,0.4570134]
["bitfinex","BTCUSD",1734929119462,0.0003321,95738.0,95737.0,0.4570134]
["bitfinex","BTCUSD",1734929119729,0.0043321,95738.0,95737.0,0.47779243]
["bitfinex","BTCUSD",1734929119977,0.0003321,95738.0,95737.0,0.47779243]
["bitfinex","BTCUSD",1734929120668,0.0003321,95738.0,95737.0,0.48079243]
["bitfinex","BTCUSD",1734929121161,0.0003321,95738.0,95737.0,0.33268403]
["bitfinex","BTCUSD",1734929121402,0.0003321,95738.0,95737.0,0.23268403]
["bitfinex","BTCUSD",1734929121625,0.0003321,95738.0,95737.0,0.22968403]
["bitfinex","BTCUSD",1734929122129,0.0003321,95738.0,95730.0,0.208919]
["bitfinex","BTCUSD",1734929122346,0.0003321,95738.0,95724.0,0.02105277]
["bitfinex","BTCUSD",1734929122577,0.0003321,95738.0,95726.0,0.208929]
["bitfinex","BTCUSD",1734929123009,0.0003321,95738.0,95737.0,0.004]
["bitfinex","BTCUSD",1734929123223,0.0003321,95738.0,95726.0,0.208929]
["bitfinex","BTCUSD",1734929124110,0.0003321,95738.0,95726.0,0.211929]
["bitfinex","BTCUSD",1734929124319,0.0003321,95738.0,95726.0,0.208929]
["bitfinex","BTCUSD",1734929124534,0.0003321,95738.0,95726.0,0.417858]
["bitfinex","BTCUSD",1734929124718,0.0003321,95738.0,95726.0,0.418858]
["bitfinex","BTCUSD",1734929125352,0.208905,95737.0,95726.0,0.001]
["bitfinex","BTCUSD",1734929125512,0.1016405,95738.0,95716.0,8.58e-05]
["bitfinex","BTCUSD",1734929125717,0.1016405,95738.0,95726.0,8.58e-05]
["bitfinex","BTCUSD",1734929126117,0.417811,95737.0,95726.0,8.58e-05]
["bitfinex","BTCUSD",1734929126539,0.208905,95737.0,95726.0,8.58e-05]
["bitfinex","BTCUSD",1734929127133,0.417811,95737.0,95726.0,8.58e-05]
["bitfinex","BTCUSD",1734929128191,0.420811,95737.0,95726.0,8.58e-05]
["bitfinex","BTCUSD",1734929130559,0.420811,95737.0,95716.0,0.2090348]
["bitfinex","BTCUSD",1734929131011,0.420811,95737.0,95718.0,0.208947]
["bitfinex","BTCUSD",1734929131407,0.417811,95737.0,95718.0,0.208947]
["bitfinex","BTCUSD",1734929131842,0.420811,95737.0,95718.0,0.208947]
["bitfinex","BTCUSD",1734929132730,0.211905,95737.0,95718.0,0.208947]
["bitfinex","BTCUSD",1734929132942,0.211905,95737.0,95713.0,0.02142329]
["bitfinex","BTCUSD",1734929133121,0.208905,95737.0,95713.0,0.02142329]
["bitfinex","BTCUSD",1734929133422,0.211905,95737.0,95716.0,0.208951]
["bitfinex","BTCUSD",1734929133619,0.211905,95737.0,95721.0,0.208938]
["bitfinex","BTCUSD",1734929133861,0.208919,95731.0,95716.0,0.208951]
["bitfinex","BTCUSD",1734929134714,0.208905,95737.0,95716.0,0.208951]
["bitfinex","BTCUSD",1734929134923,0.417811,95737.0,95716.0,0.208951]
["bitfinex","BTCUSD",1734929135545,0.208918,95732.0,95716.0,0.208951]
["bitfinex","BTCUSD",1734929136128,0.0817,95730.0,95716.0,0.208951]
["bitfinex","BTCUSD",1734929136604,0.0817,95730.0,95716.0,0.203951]
["bitfinex","BTCUSD",1734929137805,0.0817,95730.0,95716.0,0.2040368]
["bitfinex","BTCUSD",1734929138225,0.0817,95730.0,95722.0,0.208938]
["bitfinex","BTCUSD",1734929138438,0.0817,95730.0,95728.0,0.208924]
["bitfinex","BTCUSD",1734929139541,0.0817,95730.0,95722.0,0.208938]
["bitfinex","BTCUSD",1734929139751,0.0817,95730.0,95722.0,0.417875]
["bitfinex","BTCUSD",1734929139971,0.0817,95730.0,95719.0,0.1]
["bitfinex","BTCUSD",1734929140200,0.0817,95730.0,95717.0,0.208947]
["bitfinex","BTCUSD",1734929141026,0.0817,95730.0,95716.0,8.58e-05]
["bitfinex","BTCUSD",1734929141873,0.290622,95730.0,95716.0,8.58e-05]
["bitfinex","BTCUSD",1734929142334,0.290622,95730.0,95714.0,0.208955]
["bitfinex","BTCUSD",1734929142335,0.290622,95730.0,95714.0,0.04641771]
["bitfinex","BTCUSD",1734929142558,0.290622,95730.0,95713.0,0.02142329]
["bitfinex","BTCUSD",1734929143435,0.290622,95730.0,95714.0,0.208955]
["bitfinex","BTCUSD",1734929143648,0.01523635,95736.0,95689.0,0.18691809]
["bitfinex","BTCUSD",1734929143649,0.1246458,95724.0,95703.0,7e-05]
["bitfinex","BTCUSD",1734929143860,0.0757,95722.0,95703.0,7e-05]
["bitfinex","BTCUSD",1734929144111,0.0757,95713.0,95703.0,7e-05]
["bitfinex","BTCUSD",1734929144298,0.20896,95712.0,95703.0,7e-05]
["bitfinex","BTCUSD",1734929145696,0.0757,95713.0,95707.0,0.06878576]
["bitfinex","BTCUSD",1734929146170,0.001,95712.0,95708.0,0.4102754]
["bitfinex","BTCUSD",1734929146420,0.001,95712.0,95711.0,0.1]
["bitfinex","BTCUSD",1734929146714,0.001,95712.0,95711.0,0.2013084]
["bitfinex","BTCUSD",1734929146966,0.0757,95723.0,95714.0,0.1]
["bitfinex","BTCUSD",1734929147193,0.0757,95723.0,95714.0,0.2013084]
["bitfinex","BTCUSD",1734929148715,0.0757,95723.0,95720.0,0.20894]
["bitfinex","BTCUSD",1734929149811,0.0757,95723.0,95711.0,0.01535224]
["bitfinex","BTCUSD",1734929149812,0.0757,95723.0,95717.0,0.02103356]
["bitfinex","BTCUSD",1734929150026,0.25604383,95722.0,95720.0,0.002]
["bitfinex","BTCUSD",1734929150253,0.208942,95720.0,95717.0,0.02103356]
["bitfinex","BTCUSD",1734929150483,0.208942,95720.0,95714.0,8.56e-05]
["bitfinex","BTCUSD",1734929151149,0.01538996,95723.0,95714.0,8.56e-05]
["bitfinex","BTCUSD",1734929151150,0.208949,95717.0,95714.0,8.56e-05]
["bitfinex","BTCUSD",1734929151365,0.0757,95716.0,95714.0,8.56e-05]
["bitfinex","BTCUSD",1734929152221,0.208953,95715.0,95714.0,8.56e-05]
["bitfinex","BTCUSD",1734929152449,0.4618614,95715.0,95714.0,8.56e-05]
["bitfinex","BTCUSD",1734929152672,0.337568,95708.0,95707.0,0.01681932]
["bitfinex","BTCUSD",1734929152921,0.4388764,95708.0,95707.0,0.01681932]
["bitfinex","BTCUSD",1734929153893,0.4388764,95708.0,95707.0,0.01781932]
["bitfinex","BTCUSD",1734929154096,0.43903685,95708.0,95707.0,0.01781932]
["bitfinex","BTCUSD",1734929154630,0.44103685,95708.0,95707.0,0.01781932]
["bitfinex","BTCUSD",1734929154873,0.46403685,95708.0,95707.0,0.01781932]
["bitfinex","BTCUSD",1734929155516,0.46403685,95708.0,95699.0,0.11285396]
["bitfinex","BTCUSD",1734929155517,0.208986,95700.0,95699.0,0.06992396]
["bitfinex","BTCUSD",1734929155756,0.4602944,95700.0,95699.0,0.06992396]
["bitfinex","BTCUSD",1734929157440,0.4632944,95700.0,95699.0,0.06992396]
["bitfinex","BTCUSD",1734929158681,0.6132944,95700.0,95699.0,0.06992396]
["bitfinex","BTCUSD",1734929158847,0.023,95697.0,95684.0,0.11499035]
["bitfinex","BTCUSD",1734929159051,0.25181476,95697.0,95684.0,0.11499035]
["bitfinex","BTCUSD",1734929159338,0.2505084,95697.0,95684.0,0.11499035]
["bitfinex","BTCUSD",1734929159947,0.2595084,95697.0,95684.0,0.11499035]
["bitfinex","BTCUSD",1734929160564,0.0752,95693.0,95692.0,0.07092215]
["bitfinex","BTCUSD",1734929160772,0.24671478,95693.0,95692.0,0.07092215]
["bitfinex","BTCUSD",1734929160981,0.2454084,95693.0,95692.0,0.07092215]
["bitfinex","BTCUSD",1734929161809,0.3954084,95693.0,95692.0,0.07092215]
["bitfinex","BTCUSD",1734929162684,0.2314084,95693.0,95692.0,0.07092215]
["bitfinex","BTCUSD",1734929163557,0.0842,95693.0,95692.0,0.07092215]
["bitfinex","BTCUSD",1734929164876,0.0752,95693.0,95692.0,0.07092215]
["bitfinex","BTCUSD",1734929165123,0.0951955,95700.0,95692.0,0.07092215]
["bitfinex","BTCUSD",1734929165319,0.008,95693.0,95692.0,0.07092215]
["bitfinex","BTCUSD",1734929165531,0.008,95693.0,95684.0,0.1129982]
["bitfinex","BTCUSD",1734929165743,0.1013084,95699.0,95685.0,0.209019]
["bitfinex","BTCUSD",1734929165950,0.004,95693.0,95685.0,0.209019]
["bitfinex","BTCUSD",1734929166329,0.005,95697.0,95685.0,0.209019]
["bitfinex","BTCUSD",1734929166542,0.003,95693.0,95685.0,0.209019]
["bitfinex","BTCUSD",1734929167394,0.003,95693.0,95690.0,0.209007]
["bitfinex","BTCUSD",1734929167608,0.003,95693.0,95686.0,0.209016]
["bitfinex","BTCUSD",1734929168266,0.006,95693.0,95686.0,0.209016]
["bitfinex","BTCUSD",1734929168443,0.003,95693.0,95686.0,0.418032]
["bitfinex","BTCUSD",1734929168654,0.005,95693.0,95686.0,0.418032]
["bitfinex","BTCUSD",1734929168877,0.002,95693.0,95692.0,0.209003]
["bitfinex","BTCUSD",1734929169288,0.004,95693.0,95692.0,0.209003]
["bitfinex","BTCUSD",1734929169526,0.002,95693.0,95692.0,0.209003]
["bitfinex","BTCUSD",1734929170571,0.002,95693.0,95692.0,0.4103114]
["bitfinex","BTCUSD",1734929170824,0.002,95693.0,95692.0,0.2469084]
["bitfinex","BTCUSD",1734929171059,0.005,95697.0,95696.0,0.1]
["bitfinex","BTCUSD",1734929171270,0.005,95697.0,95696.0,0.2013084]
["bitfinex","BTCUSD",1734929172522,0.006,95697.0,95696.0,0.3023084]
["bitfinex","BTCUSD",1734929172950,0.006,95697.0,95696.0,0.4513084]
["bitfinex","BTCUSD",1734929173159,0.00016045,95708.0,95707.0,0.308971]
["bitfinex","BTCUSD",1734929173366,0.00016045,95708.0,95707.0,0.4102794]
["bitfinex","BTCUSD",1734929174209,0.00016045,95708.0,95707.0,0.7379794]
["bitfinex","BTCUSD",1734929174689,0.00016045,95708.0,95707.0,0.75211507]
["bitfinex","BTCUSD",1734929175121,0.00116045,95708.0,95707.0,0.75411507]
["bitfinex","BTCUSD",1734929175526,0.00016045,95708.0,95707.0,0.75211507]
["bitfinex","BTCUSD",1734929175737,0.00016045,95708.0,95707.0,0.75411507]
["bitfinex","BTCUSD",1734929175940,0.00116045,95708.0,95707.0,0.75411507]
["bitfinex","BTCUSD",1734929176736,0.00116045,95708.0,95707.0,0.80321507]
["bitfinex","BTCUSD",1734929177152,4.5e-07,95708.0,95707.0,0.80321507]
["bitfinex","BTCUSD",1734929178010,0.0001716,95738.0,95722.0,0.308938]
["bitfinex","BTCUSD",1734929178214,0.0001716,95738.0,95722.0,0.7379464]
["bitfinex","BTCUSD",1734929178664,0.0001716,95738.0,95722.0,0.6379464]
["bitfinex","BTCUSD",1734929178914,0.0001716,95738.0,95722.0,0.7379464]
["bitfinex","BTCUSD",1734929179656,0.0091712,95723.0,95722.0,0.7379464]
["bitfinex","BTCUSD",1734929180258,0.0091712,95723.0,95722.0,0.75917081]
["bitfinex","BTCUSD",1734929180459,0.0091712,95723.0,95722.0,1.28151081]
["bitfinex","BTCUSD",1734929180659,0.0091712,95723.0,95722.0,1.29550171]
["bitfinex","BTCUSD",1734929180899,0.0001712,95723.0,95722.0,1.29550171]
["bitfinex","BTCUSD",1734929182044,0.0081712,95723.0,95722.0,1.29650171]
["bitfinex","BTCUSD",1734929182469,0.0001712,95723.0,95722.0,1.29550171]
["bitfinex","BTCUSD",1734929182693,2e-07,95723.0,95722.0,1.44480171]
["bitfinex","BTCUSD",1734929182914,2e-07,95723.0,95722.0,1.44580171]
["bitfinex","BTCUSD",1734929183127,0.0001716,95738.0,95736.0,0.408907]
["bitfinex","BTCUSD",1734929183333,0.0001716,95738.0,95736.0,1.0711854]
["bitfinex","BTCUSD",1734929184029,0.0001716,95738.0,95736.0,1.2211854]
["bitfinex","BTCUSD",1734929184234,0.0001716,95738.0,95736.0,1.1824854]
["bitfinex","BTCUSD",1734929184440,0.0003327,95737.0,95736.0,1.1824854]
["bitfinex","BTCUSD",1734929184892,0.0003327,95737.0,95736.0,1.1914854]
["bitfinex","BTCUSD",1734929185110,0.0013327,95737.0,95736.0,1.1914854]
["bitfinex","BTCUSD",1734929185320,0.0013327,95737.0,95736.0,0.740177]
["bitfinex","BTCUSD",1734929185529,0.0777327,95737.0,95736.0,0.53127]
["bitfinex","BTCUSD",1734929185747,0.0777327,95737.0,95736.0,0.45827]
["bitfinex","BTCUSD",1734929187432,0.0013327,95737.0,95736.0,0.45827]
["bitfinex","BTCUSD",1734929187644,0.0003327,95737.0,95736.0,0.44927]
["bitfinex","BTCUSD",1734929187858,0.0003327,95737.0,95736.0,0.45327]
["bitfinex","BTCUSD",1734929188749,0.0003327,95737.0,95736.0,0.44927]
["bitfinex","BTCUSD",1734929188987,0.0003327,95737.0,95736.0,0.45527]
["bitfinex","BTCUSD",1734929189142,0.0003327,95737.0,95736.0,0.44927]
["bitfinex","BTCUSD",1734929191059,0.0003327,95737.0,95736.0,0.45127]
["bitfinex","BTCUSD",1734929191832,0.0003327,95737.0,95736.0,0.6505784]
["bitfinex","BTCUSD",1734929192242,0.0003327,95737.0,95736.0,0.6545784]
["bitfinex","BTCUSD",1734929193128,0.0003327,95737.0,95736.0,0.7545784]
["bitfinex","BTCUSD",1734929194154,0.0003327,95737.0,95736.0,0.7505784]
["bitfinex","BTCUSD",1734929194581,0.0003327,95737.0,95736.0,0.6565784]
["bitfinex","BTCUSD",1734929194802,0.0003327,95737.0,95736.0,0.7505784]
["bitfinex","BTCUSD",1734929195157,0.0013327,95737.0,95736.0,0.7575784]
["bitfinex","BTCUSD",1734929195496,0.0013327,95737.0,95736.0,0.7505784]
["bitfinex","BTCUSD",1734929195657,0.0013327,95737.0,95736.0,0.7555784]
["bitfinex","BTCUSD",1734929195861,0.0003327,95737.0,95736.0,0.7505784]
["bitfinex","BTCUSD",1734929196066,0.0003327,95737.0,95736.0,0.7923654]
["bitfinex","BTCUSD",1734929196296,0.0013327,95737.0,95736.0,0.7993654]
["bitfinex","BTCUSD",1734929197458,0.0003327,95737.0,95736.0,0.9423654]
["bitfinex","BTCUSD",1734929198082,0.0013327,95737.0,95736.0,0.9513654]
["bitfinex","BTCUSD",1734929198315,0.0013327,95737.0,95736.0,0.9423654]
["bitfinex","BTCUSD",1734929198316,0.0003327,95737.0,95736.0,0.9423654]
["bitfinex","BTCUSD",1734929198712,0.0013327,95737.0,95736.0,0.9513654]
["bitfinex","BTCUSD",1734929198924,0.0013327,95737.0,95736.0,1.4513654]
["bitfinex","BTCUSD",1734929199052,0.0003327,95737.0,95736.0,1.4423654]
["bitfinex","BTCUSD",1734929199294,0.0013327,95737.0,95736.0,1.4513654]
["bitfinex","BTCUSD",1734929199479,0.0003327,95737.0,95736.0,1.4423654]
["bitfinex","BTCUSD",1734929199885,0.0013327,95737.0,95736.0,1.4513654]
["bitfinex","BTCUSD",1734929200953,0.0013327,95737.0,95736.0,1.451451]
["bitfinex","BTCUSD",1734929201194,0.0003327,95737.0,95736.0,1.442451]
["bitfinex","BTCUSD",1734929201474,0.0003327,95737.0,95736.0,1.342451]
["bitfinex","BTCUSD",1734929201689,0.0013327,95737.0,95736.0,0.9583556]
["bitfinex","BTCUSD",1734929201854,0.0013327,95737.0,95736.0,0.9493556]
["bitfinex","BTCUSD",1734929202080,0.0843327,95737.0,95736.0,0.9493556]
["bitfinex","BTCUSD",1734929202202,0.0853327,95737.0,95736.0,0.9583556]
["bitfinex","BTCUSD",1734929202403,0.0843327,95737.0,95736.0,0.9493556]
["bitfinex","BTCUSD",1734929202840,0.0843327,95737.0,95736.0,0.9533556]
["bitfinex","BTCUSD",1734929203063,0.0843327,95737.0,95736.0,0.9493556]
["bitfinex","BTCUSD",1734929203064,0.0833327,95737.0,95736.0,0.9493556]
["bitfinex","BTCUSD",1734929204348,0.0833327,95737.0,95736.0,0.9503556]
["bitfinex","BTCUSD",1734929204908,0.0833327,95737.0,95736.0,0.9513556]
["bitfinex","BTCUSD",1734929205673,0.0833327,95737.0,95736.0,0.8783556]
["bitfinex","BTCUSD",1734929208643,0.0003327,95737.0,95736.0,0.979664]
["bitfinex","BTCUSD",1734929209117,0.0003327,95737.0,95736.0,1.24298687]
["bitfinex","BTCUSD",1734929210737,0.0003327,95737.0,95736.0,1.24098687]
["bitfinex","BTCUSD",1734929210964,0.0013327,95737.0,95736.0,1.24998687]
["bitfinex","BTCUSD",1734929211628,0.0013327,95737.0,95736.0,1.27129908]
["bitfinex","BTCUSD",1734929212084,0.0013327,95737.0,95736.0,1.37129908]
["bitfinex","BTCUSD",1734929212771,0.0013327,95737.0,95736.0,1.49909908]
["bitfinex","BTCUSD",1734929213012,3e-07,95738.0,95737.0,0.2]
["bitfinex","BTCUSD",1734929213311,3e-07,95738.0,95737.0,1.3284734]
["bitfinex","BTCUSD",1734929214456,3e-07,95738.0,95737.0,1.3374734]
["bitfinex","BTCUSD",1734929214924,3e-07,95738.0,95737.0,1.2284734]
["bitfinex","BTCUSD",1734929215176,0.0010003,95738.0,95737.0,1.2294734]
["bitfinex","BTCUSD",1734929215397,3e-07,95738.0,95737.0,1.2284734]
["bitfinex","BTCUSD",1734929215636,3e-07,95738.0,95737.0,1.2294734]
["bitfinex","BTCUSD",1734929215873,0.0010003,95738.0,95737.0,1.2294734]
["bitfinex","BTCUSD",1734929216107,0.0010003,95738.0,95737.0,1.2284734]
["bitfinex","BTCUSD",1734929216344,0.0010003,95738.0,95737.0,1.3284734]
["bitfinex","BTCUSD",1734929217542,3e-07,95738.0,95737.0,1.3294734]
["bitfinex","BTCUSD",1734929217777,0.0001716,95769.0,95768.0,0.308838]
["bitfinex","BTCUSD",1734929218001,0.0001716,95769.0,95768.0,0.4101464]
["bitfinex","BTCUSD",1734929218224,0.0001716,95769.0,95768.0,0.5601464]
["bitfinex","BTCUSD",1734929219050,0.00033267,95769.0,95768.0,0.5601464]
["bitfinex","BTCUSD",1734929219277,0.00033267,95769.0,95768.0,0.5691464]
["bitfinex","BTCUSD",1734929219501,0.00033267,95769.0,95768.0,0.58957614]
["bitfinex","BTCUSD",1734929220152,0.00033267,95769.0,95768.0,1.15767614]
["bitfinex","BTCUSD",1734929220372,0.04723267,95769.0,95768.0,0.885938]
["bitfinex","BTCUSD",1734929220584,0.04723267,95769.0,95768.0,0.6771]
["bitfinex","BTCUSD",1734929220792,0.04723267,95769.0,95768.0,0.6041]
["bitfinex","BTCUSD",1734929221869,0.04723267,95769.0,95768.0,0.6101]
["bitfinex","BTCUSD",1734929222328,0.02385325,95769.0,95768.0,0.6101]
["bitfinex","BTCUSD",1734929222536,0.10585325,95769.0,95768.0,0.6041]
["bitfinex","BTCUSD",1734929222943,0.10585325,95769.0,95768.0,0.6071]
["bitfinex","BTCUSD",1734929224402,0.10602445,95769.0,95768.0,0.6071]
["bitfinex","BTCUSD",1734929224615,0.10602445,95769.0,95768.0,0.6091]
["bitfinex","BTCUSD",1734929225248,0.10602445,95769.0,95768.0,0.6041]
["bitfinex","BTCUSD",1734929225659,0.10702445,95769.0,95768.0,0.5311]
["bitfinex","BTCUSD",1734929226699,0.13002445,95769.0,95768.0,0.5311]
["bitfinex","BTCUSD",1734929228237,0.10702445,95769.0,95768.0,0.5311]
["bitfinex","BTCUSD",1734929228499,0.0011712,95769.0,95768.0,0.5311]
["bitfinex","BTCUSD",1734929228715,0.0001716,95772.0,95769.0,0.308835]
["bitfinex","BTCUSD",1734929228916,0.0001716,95772.0,95771.0,0.1]
["bitfinex","BTCUSD",1734929229119,0.0001716,95772.0,95771.0,0.2013084]
["bitfinex","BTCUSD",1734929229345,0.0001716,95772.0,95771.0,1.2152194]
["bitfinex","BTCUSD",1734929229808,0.0001716,95772.0,95771.0,1.1152194]
["bitfinex","BTCUSD",1734929230225,0.0828716,95772.0,95771.0,1.013911]
["bitfinex","BTCUSD",1734929230678,0.0828716,95772.0,95771.0,0.73208]
["bitfinex","BTCUSD",1734929232257,0.0828716,95772.0,95771.0,0.73508]
["bitfinex","BTCUSD",1734929232469,0.0828716,95772.0,95771.0,0.73208]
["bitfinex","BTCUSD",1734929233324,0.1058716,95772.0,95771.0,0.73208]
["bitfinex","BTCUSD",1734929233777,0.20818,95772.0,95771.0,0.73208]
["bitfinex","BTCUSD",1734929233991,0.20718,95772.0,95771.0,0.73208]
["bitfinex","BTCUSD",1734929234228,0.1058716,95772.0,95771.0,0.73208]
["bitfinex","BTCUSD",1734929234462,0.1088716,95772.0,95771.0,0.73208]
["bitfinex","BTCUSD",1734929235130,0.1058716,95772.0,95771.0,0.73208]
["bitfinex","BTCUSD",1734929235343,0.1098716,95772.0,95771.0,0.73208]
["bitfinex","BTCUSD",1734929235792,0.1098716,95772.0,95771.0,0.65908]
["bitfinex","BTCUSD",1734929236692,0.1058716,95772.0,95771.0,0.65908]
["bitfinex","BTCUSD",1734929236912,0.1088716,95772.0,95771.0,0.65908]
["bitfinex","BTCUSD",1734929239239,0.0031716,95772.0,95771.0,0.65908]
["bitfinex","BTCUSD",1734929240220,0.0001716,95772.0,95771.0,0.65908]
["bitfinex","BTCUSD",1734929240444,0.0031716,95772.0,95771.0,0.65908]
["bitfinex","BTCUSD",1734929241078,0.0031716,95772.0,95771.0,0.66008]
["bitfinex","BTCUSD",1734929241293,0.0001716,95772.0,95771.0,0.65908]
["bitfinex","BTCUSD",1734929241531,0.0001716,95772.0,95771.0,0.58608]
["bitfinex","BTCUSD",1734929241740,0.0001716,95772.0,95771.0,0.58708]
["bitfinex","BTCUSD",1734929243856,0.0001716,95772.0,95771.0,0.58608]
["bitfinex","BTCUSD",1734929244069,0.0001716,95772.0,95771.0,0.6873884]
["bitfinex","BTCUSD",1734929244278,0.0001716,95772.0,95771.0,0.8678884]
["bitfinex","BTCUSD",1734929244491,0.0001716,95772.0,95771.0,0.8708884]
["bitfinex","BTCUSD",1734929244703,0.0001716,95772.0,95771.0,0.8678884]
["bitfinex","BTCUSD",1734929244920,0.0001716,95772.0,95771.0,0.8708884]
["bitfinex","BTCUSD",1734929245348,0.0001716,95772.0,95771.0,0.7903884]
["bitfinex","BTCUSD",1734929245560,0.0001716,95772.0,95771.0,0.6903884]
["bitfinex","BTCUSD",1734929245729,0.0001716,95772.0,95771.0,0.58908]
["bitfinex","BTCUSD",1734929246206,0.0001716,95772.0,95771.0,0.58608]
["bitfinex","BTCUSD",1734929246690,0.0001716,95772.0,95771.0,0.6873884]
["bitfinex","BTCUSD",1734929247119,0.0001716,95772.0,95771.0,0.6913884]
["bitfinex","BTCUSD",1734929247326,0.0001716,95772.0,95771.0,0.6873884]
["bitfinex","BTCUSD",1734929247582,0.0001716,95772.0,95771.0,0.692474]
["bitfinex","BTCUSD",1734929247797,0.0001716,95772.0,95771.0,0.687474]
["bitfinex","BTCUSD",1734929248018,0.0001716,95772.0,95771.0,0.70044945]
["bitfinex","BTCUSD",1734929248196,0.0011716,95772.0,95771.0,0.88824945]
["bitfinex","BTCUSD",1734929249260,0.0011716,95772.0,95771.0,1.03824945]
["bitfinex","BTCUSD",1734929249477,0.0001716,95772.0,95771.0,1.03124945]
["bitfinex","BTCUSD",1734929249610,0.0011716,95772.0,95771.0,1.03824945]
["bitfinex","BTCUSD",1734929250239,0.0011716,95772.0,95771.0,1.29714945]
["bitfinex","BTCUSD",1734929250440,0.0011716,95772.0,95771.0,1.18714945]
["bitfinex","BTCUSD",1734929252102,0.0011716,95772.0,95771.0,0.844474]
["bitfinex","BTCUSD",1734929252298,0.0001716,95772.0,95771.0,0.837474]
["bitfinex","BTCUSD",1734929252511,0.0001716,95772.0,95771.0,0.937474]
["bitfinex","BTCUSD",1734929252720,0.0011716,95772.0,95771.0,0.938474]
["bitfinex","BTCUSD",1734929253131,0.0021716,95772.0,95771.0,0.938474]
["bitfinex","BTCUSD",1734929257196,0.0021716,95772.0,95771.0,1.038474]
["bitfinex","BTCUSD",1734929257403,0.0021716,95772.0,95771.0,1.116074]
["bitfinex","BTCUSD",1734929257604,0.0001716,95795.0,95792.0,0.208785]
["bitfinex","BTCUSD",1734929257827,0.0001716,95795.0,95792.0,0.3100934]
["bitfinex","BTCUSD",1734929258229,0.18623999,95820.0,95814.0,0.208737]
["bitfinex","BTCUSD",1734929258487,0.00016107,95815.0,95814.0,0.208737]
["bitfinex","BTCUSD",1734929259318,0.00016107,95815.0,95814.0,1.232537]
["bitfinex","BTCUSD",1734929259895,0.00016107,95815.0,95814.0,1.3338454]
["bitfinex","BTCUSD",1734929260098,0.00016107,95815.0,95814.0,1.3368454]
["bitfinex","BTCUSD",1734929262092,0.00016107,95815.0,95814.0,1.4868454]
["bitfinex","BTCUSD",1734929262309,0.00016107,95815.0,95814.0,1.6868454]
["bitfinex","BTCUSD",1734929262931,0.00016107,95815.0,95814.0,1.6838454]
["bitfinex","BTCUSD",1734929263134,0.00016107,95815.0,95814.0,1.6848454]
["bitfinex","BTCUSD",1734929263379,0.00016107,95815.0,95814.0,1.6838454]
["bitfinex","BTCUSD",1734929263773,0.00016107,95815.0,95814.0,1.6858454]
["bitfinex","BTCUSD",1734929263997,0.00016107,95815.0,95814.0,1.7838454]
["bitfinex","BTCUSD",1734929264204,0.00016107,95815.0,95814.0,1.8657454]
["bitfinex","BTCUSD",1734929265346,0.00016107,95815.0,95814.0,1.8667454]
["bitfinex","BTCUSD",1734929266169,0.0793712,95868.0,95855.0,0.208647]
["bitfinex","BTCUSD",1734929266367,0.00053702,95857.0,95855.0,0.3332928]
["bitfinex","BTCUSD",1734929266621,0.00053702,95857.0,95855.0,0.208647]
["bitfinex","BTCUSD",1734929266810,0.00053702,95857.0,95853.0,0.02109995]
["bitfinex","BTCUSD",1734929267016,0.00053702,95857.0,95855.0,0.5]
["bitfinex","BTCUSD",1734929267221,0.00053702,95857.0,95856.0,0.208646]
["bitfinex","BTCUSD",1734929267816,0.00053702,95857.0,95856.0,0.3099544]
["bitfinex","BTCUSD",1734929268193,0.00053702,95857.0,95856.0,1.5835544]
["bitfinex","BTCUSD",1734929269240,0.00053702,95857.0,95856.0,1.5875544]
["bitfinex","BTCUSD",1734929269536,0.00053702,95857.0,95856.0,1.5835544]
["bitfinex","BTCUSD",1734929269762,0.00053702,95857.0,95856.0,1.5925544]
["bitfinex","BTCUSD",1734929270143,0.00053702,95857.0,95856.0,1.5835544]
["bitfinex","BTCUSD",1734929270338,0.00053702,95857.0,95856.0,1.4925544]
["bitfinex","BTCUSD",1734929270579,0.00053702,95857.0,95856.0,1.3425544]
["bitfinex","BTCUSD",1734929271375,0.00070822,95857.0,95856.0,1.3425544]
["bitfinex","BTCUSD",1734929273278,0.00070822,95857.0,95856.0,1.4335544]
["bitfinex","BTCUSD",1734929273484,0.00070822,95857.0,95856.0,1.4385544]
["bitfinex","BTCUSD",1734929273688,0.00070822,95857.0,95856.0,1.45081901]
["bitfinex","BTCUSD",1734929274790,0.00070822,95857.0,95856.0,1.44581901]
["bitfinex","BTCUSD",1734929274991,0.00070822,95857.0,95856.0,1.45481901]
["bitfinex","BTCUSD",1734929275666,0.00070822,95857.0,95856.0,1.35481901]
["bitfinex","BTCUSD",1734929275870,0.00070822,95857.0,95856.0,1.3425544]
["bitfinex","BTCUSD",1734929278000,0.00070822,95857.0,95856.0,1.3335544]
["bitfinex","BTCUSD",1734929278237,0.00070822,95857.0,95856.0,1.3425544]
["bitfinex","BTCUSD",1734929281573,0.00070822,95857.0,95856.0,1.3335544]
["bitfinex","BTCUSD",1734929281784,0.00070822,95857.0,95856.0,1.3425544]
["bitfinex","BTCUSD",1734929282946,0.00070822,95857.0,95856.0,1.4425544]
["bitfinex","BTCUSD",1734929283421,0.00070822,95857.0,95856.0,1.5925544]
["bitfinex","BTCUSD",1734929283893,0.00070822,95857.0,95856.0,1.6925544]
["bitfinex","BTCUSD",1734929284600,0.00070822,95857.0,95856.0,1.6835544]
["bitfinex","BTCUSD",1734929284833,0.00070822,95857.0,95856.0,1.6925544]
["bitfinex","BTCUSD",1734929286682,0.00070822,95857.0,95856.0,1.8380544]
["bitfinex","BTCUSD",1734929286888,0.01217426,95903.0,95856.0,1.8380544]
["bitfinex","BTCUSD",1734929286889,0.0797,95902.0,95891.0,0.208569]
["bitfinex","BTCUSD",1734929287104,0.0797,95902.0,95892.0,0.208567]
["bitfinex","BTCUSD",1734929287938,0.00033217,95911.0,95893.0,0.1013084]
["bitfinex","BTCUSD",1734929288150,0.00033217,95911.0,95901.0,0.1246458]
["bitfinex","BTCUSD",1734929288351,0.1253,95910.0,95893.0,0.1013084]
["bitfinex","BTCUSD",1734929288576,0.1253,95910.0,95900.0,0.208549]
["bitfinex","BTCUSD",1734929289098,0.1253,95910.0,95900.0,0.3331948]
["bitfinex","BTCUSD",1734929289327,0.00130326,95909.0,95891.0,0.20857]
["bitfinex","BTCUSD",1734929289530,0.0824,95908.0,95900.0,1.0234]
["bitfinex","BTCUSD",1734929290131,0.0824,95908.0,95901.0,0.208548]
["bitfinex","BTCUSD",1734929290589,0.0824,95908.0,95900.0,1.0234]
["bitfinex","BTCUSD",1734929291540,0.0824,95908.0,95901.0,0.001]
["bitfinex","BTCUSD",1734929292277,0.0824,95908.0,95900.0,1.232949]
["bitfinex","BTCUSD",1734929292598,0.0824,95908.0,95901.0,1.0244]
["bitfinex","BTCUSD",1734929292803,0.0824,95908.0,95902.0,0.208546]
["bitfinex","BTCUSD",1734929293000,0.0824,95908.0,95901.0,1.0244]
["bitfinex","BTCUSD",1734929293869,0.0797,95906.0,95901.0,1.0234]
["bitfinex","BTCUSD",1734929294150,0.10261171,95907.0,95901.0,1.0234]
["bitfinex","BTCUSD",1734929294151,0.2527,95902.0,95901.0,0.8182]
["bitfinex","BTCUSD",1734929294366,0.3540084,95902.0,95901.0,0.8182]
["bitfinex","BTCUSD",1734929294706,0.3540084,95902.0,95901.0,0.8192]
["bitfinex","BTCUSD",1734929294906,0.3540084,95902.0,95901.0,0.8182]
["bitfinex","BTCUSD",1734929295110,0.3540084,95902.0,95901.0,0.8192]
["bitfinex","BTCUSD",1734929295308,0.3992084,95902.0,95901.0,0.8192]
["bitfinex","BTCUSD",1734929295514,0.3992084,95902.0,95901.0,0.817]
["bitfinex","BTCUSD",1734929295734,0.2492084,95902.0,95901.0,0.744]
["bitfinex","BTCUSD",1734929297330,0.2492084,95902.0,95901.0,0.745]
["bitfinex","BTCUSD",1734929297859,0.2492084,95902.0,95901.0,0.746]
["bitfinex","BTCUSD",1734929298112,0.2492084,95902.0,95901.0,0.744]
["bitfinex","BTCUSD",1734929298361,0.2492084,95902.0,95901.0,0.745]
["bitfinex","BTCUSD",1734929298602,0.1249,95902.0,95901.0,0.745]
["bitfinex","BTCUSD",1734929298804,0.000171,95908.0,95901.0,0.745]
["bitfinex","BTCUSD",1734929300052,0.000171,95908.0,95902.0,0.417092]
["bitfinex","BTCUSD",1734929301415,0.000171,95908.0,95902.0,0.418092]
["bitfinex","BTCUSD",1734929302415,0.000171,95908.0,95902.0,0.001]
["bitfinex","BTCUSD",1734929302844,0.000171,95908.0,95904.0,0.208539]
["bitfinex","BTCUSD",1734929303053,0.000171,95908.0,95906.0,0.208537]
["bitfinex","BTCUSD",1734929303256,0.000171,95908.0,95907.0,0.1013084]
["bitfinex","BTCUSD",1734929303677,0.000171,95908.0,95902.0,0.001]
["bitfinex","BTCUSD",1734929303883,0.000171,95908.0,95901.0,0.952548]
["bitfinex","BTCUSD",1734929304579,0.000171,95908.0,95904.0,0.005]
["bitfinex","BTCUSD",1734929305030,0.000171,95908.0,95901.0,0.744]
["bitfinex","BTCUSD",1734929305253,0.000171,95908.0,95906.0,0.208536]
["bitfinex","BTCUSD",1734929307575,0.000171,95908.0,95906.0,0.212536]
["bitfinex","BTCUSD",1734929307772,0.000171,95908.0,95906.0,0.208536]
["bitfinex","BTCUSD",1734929307978,0.000171,95908.0,95906.0,0.212536]
["bitfinex","BTCUSD",1734929308536,0.000171,95908.0,95906.0,0.004]
["bitfinex","BTCUSD",1734929309608,0.000171,95908.0,95902.0,0.208546]
["bitfinex","BTCUSD",1734929309816,0.000171,95908.0,95906.0,0.001]
["bitfinex","BTCUSD",1734929310037,0.000171,95908.0,95907.0,0.208535]
["bitfinex","BTCUSD",1734929311793,0.000171,95908.0,95906.0,0.002]
["bitfinex","BTCUSD",1734929312507,0.208535,95907.0,95906.0,0.002]
["bitfinex","BTCUSD",1734929312753,0.208541,95905.0,95901.0,0.7440856]
["bitfinex","BTCUSD",1734929312959,0.208544,95903.0,95901.0,0.7440856]
["bitfinex","BTCUSD",1734929315124,0.208544,95903.0,95901.0,1.2440856]
["bitfinex","BTCUSD",1734929315359,0.000171,95908.0,95901.0,1.2440856]
["bitfinex","BTCUSD",1734929315595,0.000171,95908.0,95901.0,1.17208559]
["bitfinex","BTCUSD",1734929318152,0.208535,95907.0,95901.0,1.17208559]
["bitfinex","BTCUSD",1734929318600,0.41707,95907.0,95901.0,1.17208559]
["bitfinex","BTCUSD",1734929318777,0.417078,95905.0,95901.0,1.17208559]
["bitfinex","BTCUSD",1734929318981,0.10261187,95904.0,95901.0,1.17208559]
["bitfinex","BTCUSD",1734929319400,0.208544,95903.0,95901.0,1.17208559]
["bitfinex","BTCUSD",1734929319750,0.3098524,95903.0,95901.0,1.17208559]
["bitfinex","BTCUSD",1734929320166,0.20826355,95903.0,95901.0,1.17208559]
["bitfinex","BTCUSD",1734929320385,0.00130344,95902.0,95901.0,1.17208559]
["bitfinex","BTCUSD",1734929320606,0.27561184,95902.0,95901.0,1.09908559]
["bitfinex","BTCUSD",1734929320811,0.2743084,95902.0,95901.0,1.09908559]
["bitfinex","BTCUSD",1734929320945,0.3496084,95902.0,95901.0,1.09908559]
["bitfinex","BTCUSD",1734929321156,0.3496084,95902.0,95901.0,1.10008559]
["bitfinex","BTCUSD",1734929322295,0.3496084,95902.0,95901.0,1.09908559]
["bitfinex","BTCUSD",1734929322493,0.3516084,95902.0,95901.0,1.09908559]
["bitfinex","BTCUSD",1734929322867,0.3496084,95902.0,95901.0,1.09908559]
["bitfinex","BTCUSD",1734929323094,0.3516084,95902.0,95901.0,1.10008559]
["bitfinex","BTCUSD",1734929323288,0.3496084,95902.0,95901.0,1.09908559]
["bitfinex","BTCUSD",1734929323715,0.3516084,95902.0,95901.0,1.10008559]
["bitfinex","BTCUSD",1734929325637,0.3516084,95902.0,95901.0,1.02708559]
["bitfinex","BTCUSD",1734929326043,0.4516084,95902.0,95901.0,1.02708559]
["bitfinex","BTCUSD",1734929326270,0.4974084,95902.0,95901.0,1.02708559]
["bitfinex","BTCUSD",1734929327040,0.4954084,95902.0,95901.0,1.02588559]
["bitfinex","BTCUSD",1734929327261,0.4954084,95902.0,95901.0,1.02688559]
["bitfinex","BTCUSD",1734929327467,0.4974084,95902.0,95901.0,1.02688559]
["bitfinex","BTCUSD",1734929328421,0.4974084,95902.0,95901.0,0.96432059]
["bitfinex","BTCUSD",1734929328642,0.4954084,95902.0,95901.0,0.83819059]
["bitfinex","BTCUSD",1734929328858,0.4964084,95902.0,95901.0,0.81833559]
["bitfinex","BTCUSD",1734929329057,0.4954084,95902.0,95901.0,0.81733559]
["bitfinex","BTCUSD",1734929329217,0.4954084,95902.0,95901.0,0.5000856]
["bitfinex","BTCUSD",1734929329458,0.4964084,95902.0,95901.0,0.4802306]
["bitfinex","BTCUSD",1734929329658,0.4964084,95902.0,95901.0,0.45844576]
["bitfinex","BTCUSD",1734929329963,0.4964084,95902.0,95901.0,0.43759076]
["bitfinex","BTCUSD",1734929330421,0.4964084,95902.0,95901.0,0.70869076]
["bitfinex","BTCUSD",1734929330663,0.4954084,95902.0,95901.0,0.63469076]
["bitfinex","BTCUSD",1734929331964,0.4964084,95902.0,95901.0,0.63569076]
["bitfinex","BTCUSD",1734929332445,0.4954084,95902.0,95901.0,0.63469076]
["bitfinex","BTCUSD",1734929332676,0.4964084,95902.0,95901.0,0.63569076]
["bitfinex","BTCUSD",1734929333366,0.4974084,95902.0,95901.0,0.63669076]
["bitfinex","BTCUSD",1734929333604,0.4974084,95902.0,95901.0,0.61583576]
["bitfinex","BTCUSD",1734929334315,0.4974084,95902.0,95901.0,0.53732825]
["bitfinex","BTCUSD",1734929334548,0.5974084,95902.0,95901.0,0.46678076]
["bitfinex","BTCUSD",1734929334772,0.5974084,95902.0,95901.0,0.40421576]
["bitfinex","BTCUSD",1734929335620,0.5974084,95902.0,95901.0,0.33121576]
["bitfinex","BTCUSD",1734929336258,0.4974084,95902.0,95901.0,0.33121576]
["bitfinex","BTCUSD",1734929336503,0.3974084,95902.0,95901.0,0.33121576]
["bitfinex","BTCUSD",1734929336724,0.24306898,95902.0,95901.0,0.33121576]
["bitfinex","BTCUSD",1734929336983,0.14176058,95902.0,95901.0,0.33121576]
["bitfinex","BTCUSD",1734929337672,0.002,95902.0,95901.0,0.33121576]
["bitfinex","BTCUSD",1734929338314,0.0120197,95903.0,95901.0,0.32921576]
["bitfinex","BTCUSD",1734929338558,0.001,95902.0,95901.0,0.33021576]
["bitfinex","BTCUSD",1734929339053,0.208539,95905.0,95901.0,0.32921576]
["bitfinex","BTCUSD",1734929339294,0.001,95902.0,95901.0,0.32921576]
["bitfinex","BTCUSD",1734929340197,0.001,95902.0,95901.0,0.32930136]
["bitfinex","BTCUSD",1734929340425,0.002,95902.0,95901.0,0.32930136]
["bitfinex","BTCUSD",1734929340630,0.0021712,95902.0,95901.0,0.25630136]
["bitfinex","BTCUSD",1734929341712,0.0001712,95902.0,95901.0,0.25630136]
["bitfinex","BTCUSD",1734929342185,0.1024796,95902.0,95901.0,0.25630136]
["bitfinex","BTCUSD",1734929342397,0.1014796,95902.0,95901.0,0.25630136]
["bitfinex","BTCUSD",1734929342647,0.1254796,95902.0,95901.0,0.25630136]
["bitfinex","BTCUSD",1734929342874,0.3205796,95902.0,95901.0,0.25630136]
["bitfinex","BTCUSD",1734929343081,0.4205796,95902.0,95901.0,0.25630136]
["bitfinex","BTCUSD",1734929343286,0.4215796,95902.0,95901.0,0.25630136]
["bitfinex","BTCUSD",1734929344700,0.4215796,95902.0,95901.0,0.25730136]
["bitfinex","BTCUSD",1734929344928,0.4225796,95902.0,95901.0,0.25730136]
["bitfinex","BTCUSD",1734929345128,0.4205796,95902.0,95901.0,0.25630136]
["bitfinex","BTCUSD",1734929345329,0.4215796,95902.0,95901.0,0.25730136]
["bitfinex","BTCUSD",1734929345547,0.4215796,95902.0,95901.0,0.18430136]
["bitfinex","BTCUSD",1734929345767,0.2744796,95902.0,95901.0,0.18330136]
["bitfinex","BTCUSD",1734929345980,0.2754796,95902.0,95901.0,0.18430136]
["bitfinex","BTCUSD",1734929346204,0.2754796,95902.0,95901.0,0.18330136]
["bitfinex","BTCUSD",1734929346603,0.2764796,95902.0,95901.0,0.18430136]
["bitfinex","BTCUSD",1734929347915,0.2744796,95902.0,95901.0,0.18330136]
["bitfinex","BTCUSD",1734929348116,0.2754796,95902.0,95901.0,0.18430136]
["bitfinex","BTCUSD",1734929348544,0.2744796,95902.0,95901.0,0.18330136]
["bitfinex","BTCUSD",1734929348803,0.2754796,95902.0,95901.0,0.18430136]
["bitfinex","BTCUSD",1734929349072,0.3754796,95902.0,95901.0,0.18430136]
["bitfinex","BTCUSD",1734929349310,0.3764796,95902.0,95901.0,0.16444636]
["bitfinex","BTCUSD",1734929349813,0.3744796,95902.0,95901.0,0.16244636]
["bitfinex","BTCUSD",1734929350068,0.3754796,95902.0,95901.0,0.16344636]
["bitfinex","BTCUSD",1734929350823,0.3754796,95902.0,95901.0,0.09044636]
["bitfinex","BTCUSD",1734929351332,0.3744796,95902.0,95901.0,0.08944636]
["bitfinex","BTCUSD",1734929351568,0.3754796,95902.0,95901.0,0.09044636]
["bitfinex","BTCUSD",1734929351804,0.3754796,95902.0,95901.0,0.08944636]
["bitfinex","BTCUSD",1734929352048,0.2754796,95902.0,95901.0,0.08944636]
["bitfinex","BTCUSD",1734929352307,0.2764796,95902.0,95901.0,0.09044636]
["bitfinex","BTCUSD",1734929352539,0.0011712,95902.0,95901.0,0.09044636]
["bitfinex","BTCUSD",1734929352739,0.0021712,95902.0,95901.0,0.09144636]
["bitfinex","BTCUSD",1734929353021,0.0011712,95902.0,95901.0,0.08944636]
["bitfinex","BTCUSD",1734929353273,0.0011712,95902.0,95901.0,0.09044636]
["bitfinex","BTCUSD",1734929353508,0.0021712,95902.0,95901.0,0.09044636]
["bitfinex","BTCUSD",1734929353783,0.1034796,95902.0,95901.0,0.09044636]
["bitfinex","BTCUSD",1734929354560,0.1244796,95902.0,95901.0,0.08944636]
["bitfinex","BTCUSD",1734929354788,0.1014796,95902.0,95901.0,0.08944636]
["bitfinex","BTCUSD",1734929355041,0.1024796,95902.0,95901.0,0.08944636]
["bitfinex","BTCUSD",1734929355292,0.1024796,95902.0,95901.0,0.05944636]
["bitfinex","BTCUSD",1734929355514,0.1034796,95902.0,95901.0,0.06044636]
["bitfinex","BTCUSD",1734929355731,0.208578,95887.0,95886.0,0.06534636]
["bitfinex","BTCUSD",1734929355935,0.20857,95892.0,95886.0,0.06534636]
["bitfinex","BTCUSD",1734929356912,0.21994385,95892.0,95886.0,0.06534636]
["bitfinex","BTCUSD",1734929357133,0.42851385,95892.0,95886.0,0.06534636]
["bitfinex","BTCUSD",1734929357590,0.21994385,95892.0,95876.0,0.0455]
["bitfinex","BTCUSD",1734929357789,0.208598,95878.0,95876.0,0.0455]
["bitfinex","BTCUSD",1734929358202,0.1246458,95890.0,95854.0,0.0493]
["bitfinex","BTCUSD",1734929358380,0.208628,95865.0,95855.0,0.1013084]
["bitfinex","BTCUSD",1734929358779,0.208628,95865.0,95856.0,0.0817]
["bitfinex","BTCUSD",1734929358981,0.20878897,95865.0,95857.0,0.1013084]
["bitfinex","BTCUSD",1734929359295,0.00016097,95865.0,95857.0,0.1013084]
["bitfinex","BTCUSD",1734929359696,0.208628,95864.0,95856.0,0.0817]
["bitfinex","BTCUSD",1734929359903,0.208628,95864.0,95856.0,0.0887]
["bitfinex","BTCUSD",1734929360236,0.208628,95864.0,95856.0,0.0817]
["bitfinex","BTCUSD",1734929360439,0.417257,95864.0,95856.0,0.0817]
["bitfinex","BTCUSD",1734929360641,0.208644,95857.0,95856.0,0.0817]
["bitfinex","BTCUSD",1734929361686,0.208662,95849.0,95844.0,0.0794]
["bitfinex","BTCUSD",1734929361953,0.00016097,95865.0,95844.0,0.0794]
["bitfinex","BTCUSD",1734929361954,0.01152612,95859.0,95844.0,0.0794]
["bitfinex","BTCUSD",1734929362163,0.208665,95848.0,95844.0,0.0794]
["bitfinex","BTCUSD",1734929362579,0.208689,95837.0,95834.0,0.0771855]
["bitfinex","BTCUSD",1734929362793,0.208677,95842.0,95834.0,0.0771855]
["bitfinex","BTCUSD",1734929363238,0.208679,95841.0,95834.0,0.0771855]
["bitfinex","BTCUSD",1734929363447,0.208672,95845.0,95844.0,0.004]
["bitfinex","BTCUSD",1734929363857,0.208672,95845.0,95844.0,0.0040856]
["bitfinex","BTCUSD",1734929365440,0.208672,95845.0,95844.0,8.56e-05]
["bitfinex","BTCUSD",1734929365669,0.1013084,95859.0,95834.0,0.0042711]
["bitfinex","BTCUSD",1734929365670,0.208688,95837.0,95834.0,0.0042711]
["bitfinex","BTCUSD",1734929365893,0.208688,95837.0,95834.0,0.0112711]
["bitfinex","BTCUSD",1734929366106,0.208688,95837.0,95834.0,0.007]
["bitfinex","BTCUSD",1734929366531,0.208707,95829.0,95827.0,0.0494]
["bitfinex","BTCUSD",1734929367185,0.208739,95813.0,95800.0,0.0454]
["bitfinex","BTCUSD",1734929367815,0.208739,95813.0,95805.0,0.00062252]
["bitfinex","BTCUSD",1734929368252,0.208755,95806.0,95805.0,0.00062252]
["bitfinex","BTCUSD",1734929368685,0.208739,95813.0,95805.0,0.00062252]
["bitfinex","BTCUSD",1734929368893,0.208739,95813.0,95805.0,0.00462252]
["bitfinex","BTCUSD",1734929369094,0.208739,95813.0,95805.0,0.00062252]
["bitfinex","BTCUSD",1734929369499,0.208739,95813.0,95805.0,0.00662252]
["bitfinex","BTCUSD",1734929369708,0.417446,95821.0,95805.0,0.00062252]
["bitfinex","BTCUSD",1734929369916,0.208736,95815.0,95805.0,0.00062252]
["bitfinex","BTCUSD",1734929371154,0.208736,95815.0,95805.0,0.00362252]
["bitfinex","BTCUSD",1734929371353,0.208736,95815.0,95805.0,0.00062252]
["bitfinex","BTCUSD",1734929371734,0.208736,95815.0,95805.0,0.00262252]
["bitfinex","BTCUSD",1734929373498,0.20869,95836.0,95807.0,0.15]
["bitfinex","BTCUSD",1734929373698,0.13980577,95850.0,95831.0,0.208698]
["bitfinex","BTCUSD",1734929373902,0.208667,95847.0,95833.0,0.284896]
["bitfinex","BTCUSD",1734929374298,0.417356,95842.0,95833.0,0.0762]
["bitfinex","BTCUSD",1734929374473,0.208678,95842.0,95833.0,0.0762]
["bitfinex","BTCUSD",1734929374682,0.002,95836.0,95833.0,0.0762]
["bitfinex","BTCUSD",1734929375521,0.208678,95842.0,95833.0,0.0762]
["bitfinex","BTCUSD",1734929375743,0.208678,95842.0,95833.0,0.0032]
["bitfinex","BTCUSD",1734929375966,0.208678,95842.0,95833.0,0.0052]
["bitfinex","BTCUSD",1734929376414,0.0001712,95834.0,95833.0,0.0052]
["bitfinex","BTCUSD",1734929377266,0.0001712,95834.0,95833.0,0.0032]
["bitfinex","BTCUSD",1734929378032,0.0001712,95834.0,95833.0,0.0052]
["bitfinex","BTCUSD",1734929378304,0.0001712,95834.0,95833.0,0.1065084]
["bitfinex","BTCUSD",1734929380068,0.0001712,95834.0,95833.0,0.2565084]
["bitfinex","BTCUSD",1734929380262,0.0001712,95834.0,95833.0,0.3565084]
["bitfinex","BTCUSD",1734929380882,0.0001712,95834.0,95833.0,0.2565084]
["bitfinex","BTCUSD",1734929381331,0.0001712,95834.0,95833.0,0.2545084]
["bitfinex","BTCUSD",1734929381534,0.0001712,95834.0,95833.0,0.3545084]
["bitfinex","BTCUSD",1734929382059,0.0001712,95834.0,95833.0,0.4545084]
["bitfinex","BTCUSD",1734929382651,0.0001712,95834.0,95833.0,0.2545084]
["bitfinex","BTCUSD",1734929383288,0.0001712,95834.0,95833.0,0.3545084]
["bitfinex","BTCUSD",1734929383619,0.0001712,95834.0,95833.0,0.2545084]
["bitfinex","BTCUSD",1734929384060,0.0001712,95834.0,95833.0,0.3545084]
["bitfinex","BTCUSD",1734929384214,0.0001712,95834.0,95833.0,0.2545084]
["bitfinex","BTCUSD",1734929384631,0.0001712,95834.0,95833.0,0.3545084]
["bitfinex","BTCUSD",1734929386277,0.0001712,95834.0,95833.0,0.4545084]
["bitfinex","BTCUSD",1734929387987,0.0001712,95834.0,95833.0,0.4555084]
["bitfinex","BTCUSD",1734929388400,0.0001712,95834.0,95833.0,0.4545084]
["bitfinex","BTCUSD",1734929388607,0.0001712,95834.0,95833.0,0.4555084]
["bitfinex","BTCUSD",1734929388936,0.0001712,95834.0,95833.0,0.3555084]
["bitfinex","BTCUSD",1734929389372,0.0001712,95834.0,95833.0,0.2555084]
["bitfinex","BTCUSD",1734929389781,0.0001712,95834.0,95833.0,0.3555084]
["bitfinex","BTCUSD",1734929390204,0.0001712,95834.0,95833.0,0.3565084]
["bitfinex","BTCUSD",1734929390662,0.0001712,95834.0,95833.0,0.3545084]
["bitfinex","BTCUSD",1734929391192,0.0001712,95834.0,95833.0,0.3555084]
["bitfinex","BTCUSD",1734929391600,0.0001712,95834.0,95833.0,0.3545084]
["bitfinex","BTCUSD",1734929392853,0.0001712,95834.0,95833.0,0.3555084]
["bitfinex","BTCUSD",1734929397743,0.0001712,95834.0,95833.0,0.2523084]
["bitfinex","BTCUSD",1734929398165,0.0001712,95834.0,95833.0,0.3523084]
["bitfinex","BTCUSD",1734929400128,0.0001712,95834.0,95833.0,0.352394]
["bitfinex","BTCUSD",1734929404538,0.0001712,95834.0,95833.0,0.252394]
["bitfinex","BTCUSD",1734929405638,0.0001712,95834.0,95833.0,0.0010856]
["bitfinex","BTCUSD",1734929405847,0.0796712,95834.0,95833.0,0.0010856]
["bitfinex","BTCUSD",1734929406303,0.09061001,95834.0,95833.0,0.0010856]
["bitfinex","BTCUSD",1734929406782,0.09061001,95834.0,95833.0,8.56e-05]
["bitfinex","BTCUSD",1734929407003,0.09161001,95834.0,95833.0,0.0080856]
["bitfinex","BTCUSD",1734929407424,0.09291435,95834.0,95833.0,0.0080856]
["bitfinex","BTCUSD",1734929407851,0.09191435,95834.0,95833.0,8.56e-05]
["bitfinex","BTCUSD",1734929408056,0.09191435,95834.0,95833.0,0.0010856]
["bitfinex","BTCUSD",1734929408268,0.09191435,95834.0,95833.0,8.56e-05]
["bitfinex","BTCUSD",1734929409929,0.09061001,95834.0,95833.0,8.56e-05]
["bitfinex","BTCUSD",1734929410136,0.09191435,95834.0,95833.0,8.56e-05]
["bitfinex","BTCUSD",1734929410818,0.09191435,95834.0,95813.0,0.01135164]
["bitfinex","BTCUSD",1734929411070,0.208696,95833.0,95815.0,0.22942551]
["bitfinex","BTCUSD",1734929411502,0.0796712,95834.0,95820.0,0.1246458]
["bitfinex","BTCUSD",1734929411710,0.0796712,95834.0,95833.0,8.56e-05]
["bitfinex","BTCUSD",1734929412817,0.0001712,95834.0,95833.0,8.56e-05]
["bitfinex","BTCUSD",1734929413027,0.0001712,95834.0,95833.0,0.101394]
["bitfinex","BTCUSD",1734929413900,0.0001712,95834.0,95833.0,0.103394]
["bitfinex","BTCUSD",1734929414118,0.0001712,95834.0,95833.0,0.11466745]
["bitfinex","BTCUSD",1734929414295,0.0001712,95834.0,95833.0,0.11266745]
["bitfinex","BTCUSD",1734929414536,0.0001712,95834.0,95833.0,0.11566745]
["bitfinex","BTCUSD",1734929414738,0.0001712,95834.0,95833.0,0.11266745]
["bitfinex","BTCUSD",1734929415549,0.0001712,95834.0,95833.0,0.03276786]
["bitfinex","BTCUSD",1734929415757,0.0001712,95834.0,95832.0,0.16846386]
["bitfinex","BTCUSD",1734929415964,0.0001712,95834.0,95833.0,0.009]
["bitfinex","BTCUSD",1734929416184,0.0011712,95834.0,95833.0,0.009]
["bitfinex","BTCUSD",1734929416391,0.0001712,95834.0,95833.0,0.02116643]
["bitfinex","BTCUSD",1734929416597,0.0818712,95834.0,95817.0,0.208729]
["bitfinex","BTCUSD",1734929416807,0.208708,95828.0,95817.0,0.01103087]
["bitfinex","BTCUSD",1734929417016,0.0488,95833.0,95817.0,0.15]
["bitfinex","BTCUSD",1734929417233,0.208698,95832.0,95817.0,0.15]
["bitfinex","BTCUSD",1734929417439,0.208698,95832.0,95819.0,0.15]
["bitfinex","BTCUSD",1734929418266,0.0488,95833.0,95819.0,0.15]
["bitfinex","BTCUSD",1734929418474,0.0838712,95834.0,95827.0,0.208708]
["bitfinex","BTCUSD",1734929418679,0.0021712,95834.0,95832.0,0.208696]
["bitfinex","BTCUSD",1734929419117,0.0001712,95834.0,95832.0,0.208696]
["bitfinex","BTCUSD",1734929419911,0.0011712,95834.0,95832.0,0.215696]
["bitfinex","BTCUSD",1734929420646,0.0001712,95834.0,95832.0,0.208696]
["bitfinex","BTCUSD",1734929420847,0.0001712,95834.0,95820.0,0.21978977]
["bitfinex","BTCUSD",1734929421058,0.0011712,95834.0,95832.0,0.008]
["bitfinex","BTCUSD",1734929421692,0.0011712,95834.0,95822.0,0.20872]
["bitfinex","BTCUSD",1734929422076,0.0011712,95834.0,95822.0,0.41744]
["bitfinex","BTCUSD",1734929422304,0.0001712,95834.0,95822.0,0.41744]
["bitfinex","BTCUSD",1734929422480,0.0081712,95834.0,95822.0,0.41744]
["bitfinex","BTCUSD",1734929422725,0.0081712,95834.0,95822.0,0.20872]
["bitfinex","BTCUSD",1734929422951,0.0819,95833.0,95822.0,0.20872]
["bitfinex","BTCUSD",1734929423123,0.0819,95833.0,95822.0,0.21272]
["bitfinex","BTCUSD",1734929423279,0.0819,95833.0,95822.0,0.20872]
["bitfinex","BTCUSD",1734929423481,0.0819,95833.0,95832.0,8.56e-05]
["bitfinex","BTCUSD",1734929424069,0.08320432,95833.0,95832.0,8.56e-05]
["bitfinex","BTCUSD",1734929424284,0.18451272,95833.0,95832.0,8.56e-05]
["bitfinex","BTCUSD",1734929425548,0.19556739,95833.0,95832.0,8.56e-05]
["bitfinex","BTCUSD",1734929426041,0.19556739,95833.0,95832.0,0.0020856]
["bitfinex","BTCUSD",1734929426264,0.19556739,95833.0,95832.0,8.56e-05]
["bitfinex","BTCUSD",1734929426928,0.09995467,95833.0,95832.0,8.56e-05]
["bitfinex","BTCUSD",1734929427586,0.0889,95833.0,95832.0,8.56e-05]
["bitfinex","BTCUSD",1734929428565,0.0819,95833.0,95832.0,8.56e-05]
["bitfinex","BTCUSD",1734929428942,0.0849,95833.0,95832.0,8.56e-05]
["bitfinex","BTCUSD",1734929429348,0.0869,95833.0,95832.0,8.56e-05]
["bitfinex","BTCUSD",1734929429735,0.0839,95833.0,95832.0,8.56e-05]
["bitfinex","BTCUSD",1734929430341,0.0859,95833.0,95832.0,8.56e-05]
["bitfinex","BTCUSD",1734929430568,0.0859,95833.0,95822.0,0.1358056]
["bitfinex","BTCUSD",1734929430787,0.0859,95833.0,95817.0,0.02039518]
["bitfinex","BTCUSD",1734929431015,0.0859,95833.0,95818.0,0.1013084]
["bitfinex","BTCUSD",1734929431504,0.0819,95833.0,95818.0,0.1013084]
["bitfinex","BTCUSD",1734929431733,0.0819,95833.0,95822.0,0.20872]
["bitfinex","BTCUSD",1734929431974,0.0001712,95834.0,95830.0,0.208702]
["bitfinex","BTCUSD",1734929432660,0.0001712,95834.0,95824.0,0.208715]
["bitfinex","BTCUSD",1734929432908,0.0001712,95834.0,95826.0,0.208711]
["bitfinex","BTCUSD",1734929433151,0.0001712,95834.0,95830.0,0.001]
["bitfinex","BTCUSD",1734929433418,0.0001712,95834.0,95818.0,0.208729]
["bitfinex","BTCUSD",1734929433625,0.00957295,95833.0,95819.0,0.1013084]
["bitfinex","BTCUSD",1734929433834,0.21826895,95833.0,95819.0,0.1013084]
["bitfinex","BTCUSD",1734929434048,0.21826895,95833.0,95817.0,0.02039518]
["bitfinex","BTCUSD",1734929434274,0.0771,95832.0,95818.0,0.1013084]
["bitfinex","BTCUSD",1734929434496,0.2087,95831.0,95817.0,0.02039518]
["bitfinex","BTCUSD",1734929434892,0.2087,95831.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929435335,0.0771,95832.0,95824.0,0.004]
["bitfinex","BTCUSD",1734929435549,0.0771,95832.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929436434,0.0771,95832.0,95824.0,0.001]
["bitfinex","BTCUSD",1734929436876,0.0771,95832.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929437050,0.208705,95829.0,95822.0,0.0020856]
["bitfinex","BTCUSD",1734929437229,0.00129695,95828.0,95822.0,0.0020856]
["bitfinex","BTCUSD",1734929438008,0.0771,95832.0,95822.0,0.0020856]
["bitfinex","BTCUSD",1734929438236,0.00796506,95831.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929438649,0.001,95832.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929438856,0.001,95832.0,95823.0,0.208718]
["bitfinex","BTCUSD",1734929439057,0.00664929,95831.0,95823.0,0.208718]
["bitfinex","BTCUSD",1734929439261,0.0001712,95833.0,95824.0,0.208714]
["bitfinex","BTCUSD",1734929440680,0.208698,95832.0,95823.0,0.003]
["bitfinex","BTCUSD",1734929440879,0.21669194,95832.0,95823.0,0.003]
["bitfinex","BTCUSD",1734929441447,0.21669194,95832.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929441675,0.208711,95826.0,95824.0,0.003]
["bitfinex","BTCUSD",1734929441893,0.208711,95826.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929442097,0.208715,95824.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929442305,0.208715,95824.0,95823.0,0.001]
["bitfinex","BTCUSD",1734929442523,0.208715,95824.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929442716,0.00130451,95823.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929443151,0.21953892,95824.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929443361,0.21953892,95824.0,95823.0,0.003]
["bitfinex","BTCUSD",1734929444676,0.22081612,95824.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929444912,0.00130459,95823.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929445126,0.00256321,95823.0,95822.0,0.0020856]
["bitfinex","BTCUSD",1734929445293,0.00256321,95823.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929445600,0.15256321,95823.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929445802,0.35367161,95823.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929446010,0.40096702,95823.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929446354,0.40196702,95823.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929447792,0.40296702,95823.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929448950,0.40096702,95823.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929449376,0.40696702,95823.0,95822.0,0.0010856]
["bitfinex","BTCUSD",1734929449581,0.40096702,95823.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929450809,0.40696702,95823.0,95822.0,0.0010856]
["bitfinex","BTCUSD",1734929451012,0.25696702,95823.0,95822.0,0.0010856]
["bitfinex","BTCUSD",1734929451236,0.08405862,95823.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929451453,0.09005862,95823.0,95822.0,0.0010856]
["bitfinex","BTCUSD",1734929451658,0.07805862,95823.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929451884,0.07936317,95823.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929452100,0.08436317,95823.0,95822.0,0.0010856]
["bitfinex","BTCUSD",1734929452322,0.07936317,95823.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929452776,0.08436317,95823.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929453598,0.0843631,95823.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929454462,0.19221381,95823.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929454670,0.37883168,95823.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929454984,0.3775272,95823.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929455621,0.1032188,95823.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929455831,0.10452342,95823.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929458292,0.10469462,95823.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929459494,0.08977213,95823.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929459669,0.0910767,95823.0,95822.0,8.56e-05]
["bitfinex","BTCUSD",1734929460686,0.0910767,95823.0,95800.0,0.01371436]
["bitfinex","BTCUSD",1734929460895,0.00130458,95822.0,95801.0,0.1013084]
["bitfinex","BTCUSD",1734929461358,0.208724,95820.0,95805.0,0.208756]
["bitfinex","BTCUSD",1734929461564,0.208729,95818.0,95802.0,0.208763]
["bitfinex","BTCUSD",1734929461769,0.208729,95818.0,95802.0,0.3100714]
["bitfinex","BTCUSD",1734929462172,0.208743,95812.0,95800.0,0.00016107]
["bitfinex","BTCUSD",1734929463300,0.208735,95815.0,95800.0,0.00016107]
["bitfinex","BTCUSD",1734929463503,0.208747,95810.0,95800.0,0.00016107]
["bitfinex","BTCUSD",1734929463711,0.00130468,95809.0,95800.0,0.00016107]
["bitfinex","BTCUSD",1734929463908,0.417497,95809.0,95800.0,0.00016107]
["bitfinex","BTCUSD",1734929464135,0.208753,95807.0,95800.0,0.00016107]
["bitfinex","BTCUSD",1734929464352,0.20876,95804.0,95800.0,0.00016107]
["bitfinex","BTCUSD",1734929464965,0.00124235,95803.0,95800.0,0.00016107]
["bitfinex","BTCUSD",1734929465164,0.00124235,95803.0,95800.0,0.00116107]
["bitfinex","BTCUSD",1734929465507,0.00130475,95808.0,95800.0,0.00016107]
["bitfinex","BTCUSD",1734929465636,0.00124017,95802.0,95800.0,0.00016107]
["bitfinex","BTCUSD",1734929465844,0.208757,95805.0,95800.0,0.00316107]
["bitfinex","BTCUSD",1734929466049,0.00124453,95804.0,95800.0,0.00016107]
["bitfinex","BTCUSD",1734929466455,0.208761,95803.0,95800.0,0.00016107]
["bitfinex","BTCUSD",1734929466679,0.208766,95801.0,95800.0,0.00016107]
["bitfinex","BTCUSD",1734929467252,0.20998503,95801.0,95800.0,0.00016107]
["bitfinex","BTCUSD",1734929467528,0.20998503,95801.0,95800.0,0.00316107]
["bitfinex","BTCUSD",1734929467746,0.20998503,95801.0,95800.0,0.00016107]
["bitfinex","BTCUSD",1734929468169,0.20998503,95801.0,95800.0,0.00416107]
["bitfinex","BTCUSD",1734929468814,0.33429343,95801.0,95800.0,0.00416107]
["bitfinex","BTCUSD",1734929469265,0.41599343,95801.0,95800.0,0.00416107]
["bitfinex","BTCUSD",1734929469473,0.56808157,95801.0,95800.0,0.00416107]
["bitfinex","BTCUSD",1734929470115,0.71808157,95801.0,95800.0,0.00416107]
["bitfinex","BTCUSD",1734929470541,0.71808157,95801.0,95800.0,0.00424667]
["bitfinex","BTCUSD",1734929470772,0.71808157,95801.0,95800.0,0.00024667]
["bitfinex","BTCUSD",1734929470974,0.72308157,95801.0,95800.0,0.00024667]
["bitfinex","BTCUSD",1734929471149,0.71808157,95801.0,95800.0,0.00024667]
["bitfinex","BTCUSD",1734929471353,0.81128541,95801.0,95800.0,0.00024667]
["bitfinex","BTCUSD",1734929471691,0.71828541,95801.0,95800.0,0.00124667]
["bitfinex","BTCUSD",1734929471943,0.18821101,95801.0,95800.0,0.00124667]
["bitfinex","BTCUSD",1734929472174,0.18951593,95801.0,95800.0,0.00124667]
["bitfinex","BTCUSD",1734929472374,0.09000492,95801.0,95800.0,0.00124667]
["bitfinex","BTCUSD",1734929473257,0.19131332,95801.0,95800.0,0.00124667]
["bitfinex","BTCUSD",1734929473894,0.18431332,95801.0,95800.0,0.00024667]
["bitfinex","BTCUSD",1734929474129,0.19031332,95801.0,95800.0,0.00124667]
["bitfinex","BTCUSD",1734929474763,0.31331332,95801.0,95800.0,0.00124667]
["bitfinex","BTCUSD",1734929474975,0.4620084,95801.0,95800.0,0.00124667]
["bitfinex","BTCUSD",1734929476948,0.3620084,95801.0,95800.0,0.00124667]
["bitfinex","BTCUSD",1734929477158,0.4620084,95801.0,95800.0,0.00124667]
["bitfinex","BTCUSD",1734929478526,0.3620084,95801.0,95800.0,0.00124667]
["bitfinex","BTCUSD",1734929480983,0.006,95801.0,95800.0,0.00124667]
["bitfinex","BTCUSD",1734929483220,0.006,95801.0,95800.0,0.14935507]
["bitfinex","BTCUSD",1734929483436,0.0001712,95805.0,95801.0,0.208766]
["bitfinex","BTCUSD",1734929483677,0.0001712,95805.0,95800.0,0.04704667]
["bitfinex","BTCUSD",1734929484066,0.0001712,95805.0,95801.0,0.208766]
["bitfinex","BTCUSD",1734929484412,0.0001712,95805.0,95802.0,0.1013084]
["bitfinex","BTCUSD",1734929485020,0.0001712,95805.0,95803.0,0.208761]
["bitfinex","BTCUSD",1734929485232,0.0001712,95805.0,95804.0,0.1013084]
["bitfinex","BTCUSD",1734929486043,0.0001712,95805.0,95800.0,0.00024667]
["bitfinex","BTCUSD",1734929486276,0.208759,95804.0,95800.0,0.00024667]
["bitfinex","BTCUSD",1734929486494,0.0001712,95805.0,95800.0,0.00024667]
["bitfinex","BTCUSD",1734929486885,0.0001712,95805.0,95802.0,0.003]
["bitfinex","BTCUSD",1734929487152,0.208759,95804.0,95800.0,0.00024667]
["bitfinex","BTCUSD",1734929487407,0.00130475,95803.0,95800.0,0.00024667]
["bitfinex","BTCUSD",1734929488259,0.208763,95802.0,95800.0,0.00024667]
["bitfinex","BTCUSD",1734929489407,0.00130481,95801.0,95800.0,0.00024667]
["bitfinex","BTCUSD",1734929489640,0.208763,95802.0,95800.0,0.00024667]
["bitfinex","BTCUSD",1734929490262,0.00130481,95801.0,95800.0,0.00024667]
["bitfinex","BTCUSD",1734929490720,0.208784,95793.0,95778.0,0.0072278]
["bitfinex","BTCUSD",1734929490954,0.208784,95793.0,95784.0,0.02059769]
["bitfinex","BTCUSD",1734929491414,0.00015677,95801.0,95771.0,0.2089156]
["bitfinex","BTCUSD",1734929491655,0.208811,95781.0,95771.0,8.56e-05]
["bitfinex","BTCUSD",1734929492587,0.208822,95776.0,95771.0,8.56e-05]
["bitfinex","BTCUSD",1734929492794,0.208813,95780.0,95771.0,8.56e-05]
["bitfinex","BTCUSD",1734929493214,0.417626,95780.0,95771.0,8.56e-05]
["bitfinex","BTCUSD",1734929493426,0.208824,95775.0,95771.0,8.56e-05]
["bitfinex","BTCUSD",1734929494016,0.208824,95775.0,95771.0,0.0020856]
["bitfinex","BTCUSD",1734929494420,0.208824,95775.0,95771.0,8.56e-05]
["bitfinex","BTCUSD",1734929494878,0.417648,95775.0,95771.0,0.0050856]
["bitfinex","BTCUSD",1734929495368,0.208827,95773.0,95771.0,0.0050856]
["bitfinex","BTCUSD",1734929495572,0.0013052,95772.0,95771.0,0.0050856]
["bitfinex","BTCUSD",1734929496220,0.0013052,95772.0,95771.0,8.56e-05]
["bitfinex","BTCUSD",1734929496658,0.0013052,95772.0,95771.0,0.0050856]
["bitfinex","BTCUSD",1734929496905,0.0013052,95772.0,95771.0,8.56e-05]
["bitfinex","BTCUSD",1734929497084,0.0023052,95772.0,95771.0,0.0060856]
["bitfinex","BTCUSD",1734929499456,0.0013052,95772.0,95771.0,8.56e-05]
["bitfinex","BTCUSD",1734929499660,0.0023052,95772.0,95771.0,8.56e-05]
["bitfinex","BTCUSD",1734929500066,0.001,95772.0,95771.0,8.56e-05]
["bitfinex","BTCUSD",1734929501092,0.208827,95773.0,95771.0,8.56e-05]
["bitfinex","BTCUSD",1734929501313,0.208824,95775.0,95771.0,8.56e-05]
["bitfinex","BTCUSD",1734929501716,0.00130522,95774.0,95771.0,8.56e-05]
["bitfinex","BTCUSD",1734929502135,0.255177,95796.0,95772.0,0.208829]
["bitfinex","BTCUSD",1734929502386,0.20879,95790.0,95772.0,0.208829]
["bitfinex","BTCUSD",1734929502806,0.20879,95790.0,95777.0,0.208816]
["bitfinex","BTCUSD",1734929502970,0.208779,95795.0,95777.0,0.417633]
["bitfinex","BTCUSD",1734929503123,0.00130501,95794.0,95777.0,0.208816]
["bitfinex","BTCUSD",1734929503329,0.208783,95793.0,95777.0,0.208816]
["bitfinex","BTCUSD",1734929503552,0.00130501,95792.0,95777.0,0.208816]
["bitfinex","BTCUSD",1734929503753,0.001,95790.0,95777.0,0.208816]
["bitfinex","BTCUSD",1734929503961,0.00130501,95792.0,95777.0,0.208816]
["bitfinex","BTCUSD",1734929504168,0.1246458,95790.0,95771.0,8.56e-05]
["bitfinex","BTCUSD",1734929504366,0.208805,95784.0,95771.0,8.56e-05]
["bitfinex","BTCUSD",1734929504603,0.208794,95788.0,95771.0,0.2089156]
["bitfinex","BTCUSD",1734929504931,0.00130501,95787.0,95771.0,0.2089156]
["bitfinex","BTCUSD",1734929505451,0.208798,95786.0,95771.0,0.2089156]
["bitfinex","BTCUSD",1734929505891,0.208794,95788.0,95771.0,0.2089156]
["bitfinex","BTCUSD",1734929506140,0.208794,95788.0,95777.0,0.001]
["bitfinex","BTCUSD",1734929506322,0.00130501,95787.0,95771.0,0.2089156]
["bitfinex","BTCUSD",1734929506511,0.208794,95788.0,95771.0,0.2089156]
["bitfinex","BTCUSD",1734929506753,0.00130501,95787.0,95771.0,0.2119156]
["bitfinex","BTCUSD",1734929507019,0.00130501,95787.0,95771.0,0.2089156]
["bitfinex","BTCUSD",1734929507299,0.209794,95788.0,95777.0,8.57e-05]
["bitfinex","BTCUSD",1734929507512,0.00130501,95787.0,95777.0,8.57e-05]
["bitfinex","BTCUSD",1734929508601,0.208798,95786.0,95777.0,8.57e-05]
["bitfinex","BTCUSD",1734929509560,0.209794,95788.0,95777.0,8.57e-05]
["bitfinex","BTCUSD",1734929509907,0.208794,95788.0,95777.0,8.57e-05]
["bitfinex","BTCUSD",1734929510942,0.00130501,95787.0,95777.0,8.57e-05]
["bitfinex","BTCUSD",1734929511747,0.001,95788.0,95777.0,0.2089027]
["bitfinex","BTCUSD",1734929512098,0.001,95788.0,95777.0,0.4177197]
["bitfinex","BTCUSD",1734929512316,0.001,95788.0,95777.0,0.2089027]
["bitfinex","BTCUSD",1734929512523,0.001,95788.0,95777.0,8.57e-05]
["bitfinex","BTCUSD",1734929512726,0.208785,95792.0,95777.0,8.57e-05]
["bitfinex","BTCUSD",1734929512927,0.001,95788.0,95777.0,8.57e-05]
["bitfinex","BTCUSD",1734929513340,0.00130501,95789.0,95777.0,8.57e-05]
["bitfinex","BTCUSD",1734929513567,0.00130501,95789.0,95777.0,0.0030857]
["bitfinex","BTCUSD",1734929514176,0.20879,95790.0,95777.0,0.0030857]
["bitfinex","BTCUSD",1734929514406,0.0001714,95793.0,95777.0,0.2089027]
["bitfinex","BTCUSD",1734929515451,0.00147639,95793.0,95777.0,0.2089027]
["bitfinex","BTCUSD",1734929515658,0.208785,95792.0,95777.0,0.2089027]
["bitfinex","BTCUSD",1734929515857,0.00130499,95791.0,95777.0,0.2119027]
["bitfinex","BTCUSD",1734929516056,0.208785,95792.0,95777.0,0.2119027]
["bitfinex","BTCUSD",1734929516236,0.0001714,95793.0,95777.0,0.2119027]
["bitfinex","BTCUSD",1734929516436,0.00147639,95793.0,95777.0,0.2089027]
["bitfinex","BTCUSD",1734929516671,0.208785,95792.0,95777.0,0.2089027]
["bitfinex","BTCUSD",1734929516833,0.00130499,95791.0,95777.0,0.2099027]
["bitfinex","BTCUSD",1734929517556,0.00130499,95791.0,95777.0,0.2089027]
["bitfinex","BTCUSD",1734929517962,0.00130499,95791.0,95777.0,0.2109027]
["bitfinex","BTCUSD",1734929518164,0.00130499,95791.0,95777.0,0.2089027]
["bitfinex","BTCUSD",1734929518542,0.00147639,95793.0,95777.0,0.2089027]
["bitfinex","BTCUSD",1734929519378,0.208785,95792.0,95777.0,0.2089027]
["bitfinex","BTCUSD",1734929519549,0.00130499,95791.0,95777.0,0.2109027]
["bitfinex","BTCUSD",1734929519745,0.00147639,95791.0,95777.0,0.2109027]
["bitfinex","BTCUSD",1734929519979,0.00147639,95791.0,95777.0,0.2089027]
["bitfinex","BTCUSD",1734929520306,0.00147639,95791.0,95777.0,0.2099027]
["bitfinex","BTCUSD",1734929520517,0.00147639,95791.0,95777.0,0.2089027]
["bitfinex","BTCUSD",1734929520947,0.00147639,95791.0,95777.0,0.0020857]
["bitfinex","BTCUSD",1734929521923,0.00147639,95791.0,95778.0,0.417631]
["bitfinex","BTCUSD",1734929522132,0.0001714,95791.0,95778.0,0.1013084]
["bitfinex","BTCUSD",1734929522352,0.0001714,95791.0,95783.0,0.208804]
["bitfinex","BTCUSD",1734929522549,0.0001714,95791.0,95779.0,0.208814]
["bitfinex","BTCUSD",1734929522758,0.0001714,95791.0,95781.0,0.075]
["bitfinex","BTCUSD",1734929522970,0.0001714,95791.0,95783.0,0.208805]
["bitfinex","BTCUSD",1734929523348,0.0001714,95791.0,95784.0,0.1013084]
["bitfinex","BTCUSD",1734929523673,0.0001714,95791.0,95785.0,0.2088]
["bitfinex","BTCUSD",1734929524485,0.0001714,95791.0,95785.0,0.4176]
["bitfinex","BTCUSD",1734929524902,0.0001714,95791.0,95785.0,0.4387068]
["bitfinex","BTCUSD",1734929525346,0.0001714,95791.0,95785.0,0.2299068]
["bitfinex","BTCUSD",1734929525572,0.0001714,95791.0,95784.0,0.1013084]
["bitfinex","BTCUSD",1734929525993,0.0001714,95791.0,95785.0,0.004]
["bitfinex","BTCUSD",1734929526272,0.2080001,95797.0,95785.0,0.004]
["bitfinex","BTCUSD",1734929527135,0.208767,95801.0,95785.0,0.004]
["bitfinex","BTCUSD",1734929527355,0.208767,95801.0,95786.0,0.208798]
["bitfinex","BTCUSD",1734929527537,0.0001712,95805.0,95791.0,0.0818]
["bitfinex","BTCUSD",1734929527804,0.0001712,95805.0,95796.0,0.208776]
["bitfinex","BTCUSD",1734929528026,0.0001712,95805.0,95804.0,0.208759]
["bitfinex","BTCUSD",1734929528240,0.0001712,95805.0,95804.0,0.3100674]
["bitfinex","BTCUSD",1734929530328,0.0011712,95805.0,95804.0,0.3190674]
["bitfinex","BTCUSD",1734929530737,0.0001712,95805.0,95804.0,0.3100674]
["bitfinex","BTCUSD",1734929530945,0.0011712,95805.0,95804.0,0.3190674]
["bitfinex","BTCUSD",1734929531970,0.0011712,95805.0,95804.0,0.33573359]
["bitfinex","BTCUSD",1734929540825,0.0011712,95805.0,95804.0,0.02566619]
["bitfinex","BTCUSD",1734929541025,0.0011712,95805.0,95804.0,0.009]
["bitfinex","BTCUSD",1734929541389,0.19555384,95805.0,95804.0,0.009]
["bitfinex","BTCUSD",1734929541845,0.208759,95804.0,95779.0,0.208814]
["bitfinex","BTCUSD",1734929542065,0.208783,95794.0,95779.0,0.208814]
["bitfinex","BTCUSD",1734929542283,0.00130496,95793.0,95779.0,0.208814]
["bitfinex","BTCUSD",1734929542511,0.208785,95792.0,95778.0,0.00016092]
["bitfinex","BTCUSD",1734929542740,0.20879,95790.0,95778.0,0.00016092]
["bitfinex","BTCUSD",1734929542966,0.208794,95788.0,95778.0,0.00016092]
["bitfinex","BTCUSD",1734929543223,0.208802,95785.0,95778.0,0.00016092]
["bitfinex","BTCUSD",1734929543926,0.208802,95785.0,95778.0,0.00316092]
["bitfinex","BTCUSD",1734929544154,0.208803,95784.0,95778.0,0.00016092]
["bitfinex","BTCUSD",1734929544576,0.208803,95784.0,95778.0,0.00116092]
["bitfinex","BTCUSD",1734929544840,0.208803,95784.0,95778.0,0.00016092]
["bitfinex","BTCUSD",1734929545344,0.075,95789.0,95778.0,0.00116092]
["bitfinex","BTCUSD",1734929545595,0.291769,95800.0,95780.0,0.208811]
["bitfinex","BTCUSD",1734929545819,0.208781,95794.0,95780.0,0.208811]
["bitfinex","BTCUSD",1734929546270,0.208781,95794.0,95780.0,0.3334568]
["bitfinex","BTCUSD",1734929546507,0.291769,95800.0,95780.0,0.3334568]
["bitfinex","BTCUSD",1734929546734,0.291769,95800.0,95781.0,0.208809]
["bitfinex","BTCUSD",1734929546967,0.20878,95795.0,95781.0,0.208809]
["bitfinex","BTCUSD",1734929547440,0.291769,95800.0,95781.0,0.208809]
["bitfinex","BTCUSD",1734929548158,0.001,95795.0,95781.0,0.208809]
["bitfinex","BTCUSD",1734929548408,0.291769,95800.0,95781.0,0.208809]
["bitfinex","BTCUSD",1734929548640,0.083,95800.0,95788.0,0.208794]
["bitfinex","BTCUSD",1734929549820,0.00130492,95799.0,95788.0,0.208794]
["bitfinex","BTCUSD",1734929551907,0.002,95799.0,95788.0,0.208794]
["bitfinex","BTCUSD",1734929552563,0.002,95799.0,95781.0,0.02068716]
["bitfinex","BTCUSD",1734929552803,0.002,95799.0,95792.0,0.208783]
["bitfinex","BTCUSD",1734929553670,0.00130491,95798.0,95778.0,0.12236014]
["bitfinex","BTCUSD",1734929553870,0.00130491,95797.0,95788.0,0.208792]
["bitfinex","BTCUSD",1734929554090,0.00130491,95799.0,95788.0,0.208792]
["bitfinex","BTCUSD",1734929554763,0.00130491,95799.0,95781.0,0.208809]
["bitfinex","BTCUSD",1734929554985,0.208772,95798.0,95781.0,0.208809]
["bitfinex","BTCUSD",1734929555211,0.00130491,95797.0,95788.0,8.56e-05]
["bitfinex","BTCUSD",1734929555758,0.00130491,95799.0,95788.0,8.56e-05]
["bitfinex","BTCUSD",1734929555980,0.208772,95798.0,95788.0,8.56e-05]
["bitfinex","BTCUSD",1734929556200,0.001305,95797.0,95788.0,8.56e-05]
["bitfinex","BTCUSD",1734929556663,0.001305,95799.0,95788.0,8.56e-05]
["bitfinex","BTCUSD",1734929557123,0.003,95798.0,95788.0,8.56e-05]
["bitfinex","BTCUSD",1734929557346,0.001305,95797.0,95788.0,8.56e-05]
["bitfinex","BTCUSD",1734929557793,0.006,95797.0,95788.0,0.0010856]
["bitfinex","BTCUSD",1734929558046,0.2919402,95800.0,95789.0,0.208792]
["bitfinex","BTCUSD",1734929558047,0.00130499,95796.0,95789.0,0.208792]
["bitfinex","BTCUSD",1734929558263,0.0831712,95800.0,95789.0,0.208792]
["bitfinex","BTCUSD",1734929558483,0.002,95798.0,95789.0,0.208792]
["bitfinex","BTCUSD",1734929558714,0.002,95798.0,95790.0,0.20879]
["bitfinex","BTCUSD",1734929558943,0.002,95798.0,95796.0,0.208775]
["bitfinex","BTCUSD",1734929559640,0.00130485,95799.0,95796.0,0.208775]
["bitfinex","BTCUSD",1734929560103,0.002,95797.0,95796.0,0.208775]
["bitfinex","BTCUSD",1734929560333,0.00130485,95799.0,95796.0,0.208775]
["bitfinex","BTCUSD",1734929560563,0.00130485,95799.0,95796.0,0.210775]
["bitfinex","BTCUSD",1734929560808,0.00130485,95799.0,95796.0,0.002]
["bitfinex","BTCUSD",1734929561033,0.00130485,95799.0,95792.0,0.208785]
["bitfinex","BTCUSD",1734929561268,0.00130485,95799.0,95796.0,0.003]
["bitfinex","BTCUSD",1734929561498,0.00130485,95799.0,95797.0,0.208774]
["bitfinex","BTCUSD",1734929561722,0.0831712,95800.0,95797.0,0.208774]
["bitfinex","BTCUSD",1734929564192,0.0831712,95800.0,95797.0,0.211774]
["bitfinex","BTCUSD",1734929565218,0.08307262,95800.0,95797.0,0.211774]
["bitfinex","BTCUSD",1734929565628,0.08307262,95800.0,95797.0,0.003]
["bitfinex","BTCUSD",1734929566620,0.08307262,95800.0,95797.0,0.211774]
["bitfinex","BTCUSD",1734929568598,0.08297406,95800.0,95797.0,0.211774]
["bitfinex","BTCUSD",1734929569831,0.08297406,95800.0,95797.0,0.208774]
["bitfinex","BTCUSD",1734929570239,0.08297406,95800.0,95797.0,0.211774]
["bitfinex","BTCUSD",1734929570657,0.08297406,95800.0,95797.0,0.138774]
["bitfinex","BTCUSD",1734929570838,0.08297406,95800.0,95797.0,0.003]
["bitfinex","BTCUSD",1734929571081,0.08297406,95800.0,95797.0,0.208774]
["bitfinex","BTCUSD",1734929571253,0.08297406,95800.0,95797.0,0.211774]
["bitfinex","BTCUSD",1734929571620,0.08297406,95800.0,95797.0,0.208774]
["bitfinex","BTCUSD",1734929572256,0.0001712,95800.0,95797.0,0.208774]
["bitfinex","BTCUSD",1734929573129,0.0001712,95800.0,95797.0,0.211774]
["bitfinex","BTCUSD",1734929573348,0.0001712,95800.0,95797.0,0.208774]
["bitfinex","BTCUSD",1734929573757,0.0001712,95800.0,95797.0,0.004]
["bitfinex","BTCUSD",1734929574993,0.0001712,95800.0,95794.0,0.208779]
["bitfinex","BTCUSD",1734929575549,0.0001712,95800.0,95784.0,0.02009969]
["bitfinex","BTCUSD",1734929575751,0.0001712,95800.0,95789.0,0.1013084]
["bitfinex","BTCUSD",1734929576148,0.0001712,95800.0,95795.0,0.208778]
["bitfinex","BTCUSD",1734929576350,0.0001712,95800.0,95797.0,0.208774]
["bitfinex","BTCUSD",1734929576532,0.0001712,95800.0,95799.0,0.20877]
["bitfinex","BTCUSD",1734929576738,1.329e-05,95800.0,95799.0,0.3100784]
["bitfinex","BTCUSD",1734929577606,1.329e-05,95800.0,95799.0,0.33054238]
["bitfinex","BTCUSD",1734929578243,1.329e-05,95800.0,95799.0,0.33454238]
["bitfinex","BTCUSD",1734929578488,1.329e-05,95800.0,95799.0,0.33054238]
["bitfinex","BTCUSD",1734929578924,1.329e-05,95800.0,95799.0,0.33554238]
["bitfinex","BTCUSD",1734929580449,1.329e-05,95800.0,95799.0,0.33054238]
["bitfinex","BTCUSD",1734929580869,0.00101329,95800.0,95799.0,0.33054238]
["bitfinex","BTCUSD",1734929585189,0.00101329,95800.0,95799.0,0.78054238]
["bitfinex","BTCUSD",1734929585566,0.00101329,95800.0,95799.0,0.86254238]
["bitfinex","BTCUSD",1734929586962,1.329e-05,95800.0,95799.0,0.86254238]
["bitfinex","BTCUSD",1734929587462,0.00901329,95800.0,95799.0,0.86354238]
["bitfinex","BTCUSD",1734929588516,0.00901329,95800.0,95799.0,1.00375373]
["bitfinex","BTCUSD",1734929589240,0.0001712,95805.0,95804.0,0.35]
["bitfinex","BTCUSD",1734929589241,4.9e-07,95805.0,95804.0,0.35]
["bitfinex","BTCUSD",1734929589445,4.9e-07,95805.0,95804.0,0.5269084]
["bitfinex","BTCUSD",1734929589581,4.9e-07,95805.0,95804.0,0.56313933]
["bitfinex","BTCUSD",1734929589815,4.9e-07,95805.0,95804.0,0.61303933]
["bitfinex","BTCUSD",1734929590465,4.9e-07,95805.0,95804.0,0.62203933]
["bitfinex","BTCUSD",1734929590873,0.0001712,95823.0,95819.0,0.417452]
["bitfinex","BTCUSD",1734929591071,0.0001712,95823.0,95820.0,0.1013084]
["bitfinex","BTCUSD",1734929591298,0.0001712,95823.0,95821.0,0.208722]
["bitfinex","BTCUSD",1734929591501,0.0001712,95823.0,95822.0,0.1013084]
["bitfinex","BTCUSD",1734929592064,0.00029442,95823.0,95822.0,0.1013084]
["bitfinex","BTCUSD",1734929593523,0.00029442,95823.0,95822.0,0.3513084]
["bitfinex","BTCUSD",1734929594007,0.00029442,95823.0,95822.0,0.3523084]
["bitfinex","BTCUSD",1734929594855,0.00029442,95823.0,95822.0,0.37304331]
["bitfinex","BTCUSD",1734929595460,0.00029442,95823.0,95822.0,0.51964331]
["bitfinex","BTCUSD",1734929595883,0.00029442,95823.0,95822.0,0.53859289]
["bitfinex","BTCUSD",1734929596484,4.2e-07,95823.0,95822.0,0.53759289]
["bitfinex","BTCUSD",1734929596691,4.2e-07,95823.0,95822.0,0.57382382]
["bitfinex","BTCUSD",1734929596893,4.2e-07,95823.0,95822.0,0.57482382]
["bitfinex","BTCUSD",1734929597729,0.0798,95854.0,95822.0,0.57482382]
["bitfinex","BTCUSD",1734929597730,0.0798,95854.0,95832.0,0.558698]
["bitfinex","BTCUSD",1734929597928,0.0798,95854.0,95832.0,1.1817564]
["bitfinex","BTCUSD",1734929599010,0.00022484,95833.0,95832.0,1.1817564]
["bitfinex","BTCUSD",1734929600629,0.00022484,95833.0,95832.0,1.1827564]
["bitfinex","BTCUSD",1734929600830,0.00022484,95833.0,95832.0,1.2827564]
["bitfinex","BTCUSD",1734929601277,0.00022484,95833.0,95832.0,1.3015994]
["bitfinex","BTCUSD",1734929608457,0.00022484,95833.0,95832.0,1.37957033]
["bitfinex","BTCUSD",1734929609936,0.00022484,95833.0,95832.0,1.37857033]
["bitfinex","BTCUSD",1734929610140,4e-08,95834.0,95833.0,0.38623093]
["bitfinex","BTCUSD",1734929610345,4e-08,95834.0,95833.0,1.00927933]
["bitfinex","BTCUSD",1734929611211,0.07900004,95834.0,95833.0,0.7730484]
["bitfinex","BTCUSD",1734929611655,0.07900004,95834.0,95833.0,0.6230484]
["bitfinex","BTCUSD",1734929613590,0.07900004,95834.0,95833.0,0.6250484]
["bitfinex","BTCUSD",1734929613807,0.07900004,95834.0,95833.0,0.6230484]
["bitfinex","BTCUSD",1734929614230,0.07900004,95834.0,95833.0,0.6320484]
["bitfinex","BTCUSD",1734929618652,0.07900004,95834.0,95833.0,0.632134]
["bitfinex","BTCUSD",1734929621867,0.07900004,95834.0,95833.0,0.5308256]
["bitfinex","BTCUSD",1734929621990,0.12420004,95834.0,95833.0,0.5308256]
["bitfinex","BTCUSD",1734929622410,0.24981287,95834.0,95833.0,0.4027256]
["bitfinex","BTCUSD",1734929622611,0.49850844,95834.0,95833.0,0.1465256]
["bitfinex","BTCUSD",1734929622815,0.47745722,95834.0,95833.0,0.0184256]
["bitfinex","BTCUSD",1734929623079,0.47745722,95834.0,95833.0,0.0094256]
["bitfinex","BTCUSD",1734929623605,0.47745722,95834.0,95833.0,0.0144256]
["bitfinex","BTCUSD",1734929623796,0.37745722,95834.0,95833.0,0.0144256]
["bitfinex","BTCUSD",1734929623997,0.37745722,95834.0,95833.0,8.56e-05]
["bitfinex","BTCUSD",1734929624433,0.37745722,95834.0,95833.0,0.0020856]
["bitfinex","BTCUSD",1734929624627,0.37745722,95834.0,95833.0,8.56e-05]
["bitfinex","BTCUSD",1734929625173,0.38145722,95834.0,95833.0,8.56e-05]
["bitfinex","BTCUSD",1734929625629,0.38145722,95834.0,95807.0,0.1359232]
["bitfinex","BTCUSD",1734929625844,0.12561304,95833.0,95807.0,5.364e-05]
["bitfinex","BTCUSD",1734929626243,0.208717,95824.0,95807.0,0.20880564]
["bitfinex","BTCUSD",1734929626480,0.00130464,95823.0,95807.0,0.20880564]
["bitfinex","BTCUSD",1734929628039,0.00130464,95823.0,95807.0,0.20980564]
["bitfinex","BTCUSD",1734929628244,0.20872,95822.0,95807.0,0.20980564]
["bitfinex","BTCUSD",1734929628559,0.00130464,95821.0,95807.0,0.20980564]
["bitfinex","BTCUSD",1734929628778,0.00130464,95823.0,95807.0,0.20980564]
["bitfinex","BTCUSD",1734929628950,0.00130464,95823.0,95812.0,0.20874]
["bitfinex","BTCUSD",1734929629558,0.00130464,95823.0,95807.0,0.20980564]
["bitfinex","BTCUSD",1734929630200,0.01784641,95823.0,95807.0,0.20880564]
["bitfinex","BTCUSD",1734929630415,0.01784641,95823.0,95807.0,0.20980564]
["bitfinex","BTCUSD",1734929630654,0.00130464,95823.0,95817.0,0.20873]
["bitfinex","BTCUSD",1734929630869,4e-08,95834.0,95814.0,0.208737]
["bitfinex","BTCUSD",1734929631331,0.0001712,95823.0,95822.0,0.20872]
["bitfinex","BTCUSD",1734929632574,0.0001712,95823.0,95822.0,0.3592284]
["bitfinex","BTCUSD",1734929633978,0.0001712,95823.0,95822.0,0.3682284]
["bitfinex","BTCUSD",1734929634221,0.0001712,95823.0,95822.0,0.3592284]
["bitfinex","BTCUSD",1734929634635,0.0001712,95823.0,95822.0,0.3682284]
["bitfinex","BTCUSD",1734929634875,0.0001712,95823.0,95822.0,0.37577863]
["bitfinex","BTCUSD",1734929635071,0.0001712,95823.0,95822.0,0.38077863]
["bitfinex","BTCUSD",1734929636418,0.0001712,95823.0,95822.0,0.37577863]
["bitfinex","BTCUSD",1734929636617,0.0001712,95823.0,95822.0,0.38477863]
["bitfinex","BTCUSD",1734929637032,0.0001712,95823.0,95822.0,0.37577863]
["bitfinex","BTCUSD",1734929637440,0.0001712,95823.0,95822.0,0.37977863]
["bitfinex","BTCUSD",1734929637651,0.0001712,95823.0,95822.0,0.37577863]
["bitfinex","BTCUSD",1734929638077,0.0001712,95823.0,95822.0,0.38477863]
["bitfinex","BTCUSD",1734929638292,0.0001712,95823.0,95822.0,0.37577863]
["bitfinex","BTCUSD",1734929639693,0.0001712,95823.0,95822.0,0.37677863]
["bitfinex","BTCUSD",1734929640074,0.0001712,95823.0,95822.0,0.22527023]
["bitfinex","BTCUSD",1734929640276,0.0001712,95823.0,95822.0,0.23427023]
["bitfinex","BTCUSD",1734929640705,0.0001712,95823.0,95822.0,0.22527023]
["bitfinex","BTCUSD",1734929640878,0.0001712,95823.0,95822.0,0.23427023]
["bitfinex","BTCUSD",1734929641284,0.0001712,95823.0,95822.0,0.22527023]
["bitfinex","BTCUSD",1734929641493,0.0001712,95823.0,95822.0,0.23427023]
["bitfinex","BTCUSD",1734929644989,0.0001712,95823.0,95822.0,0.22527023]
["bitfinex","BTCUSD",1734929645407,0.0001712,95823.0,95816.0,0.02056831]
["bitfinex","BTCUSD",1734929645648,0.0001712,95823.0,95813.0,0.3333838]
["bitfinex","BTCUSD",1734929646326,0.0001712,95823.0,95822.0,0.009]
["bitfinex","BTCUSD",1734929646538,0.0001712,95823.0,95813.0,0.34938749]
["bitfinex","BTCUSD",1734929646784,0.0001712,95823.0,95814.0,0.02055725]
["bitfinex","BTCUSD",1734929647036,0.0031712,95823.0,95820.0,0.208723]
["bitfinex","BTCUSD",1734929647228,0.0001712,95823.0,95822.0,0.20872]
["bitfinex","BTCUSD",1734929647644,0.0001712,95823.0,95822.0,0.21772]
["bitfinex","BTCUSD",1734929647844,0.0001712,95823.0,95822.0,0.3100284]
["bitfinex","BTCUSD",1734929649015,0.0001712,95823.0,95822.0,0.3581284]
["bitfinex","BTCUSD",1734929649873,0.0001712,95823.0,95822.0,0.3671284]
["bitfinex","BTCUSD",1734929655204,4e-08,95834.0,95833.0,0.208696]
["bitfinex","BTCUSD",1734929655425,4e-08,95834.0,95833.0,0.3100044]
["bitfinex","BTCUSD",1734929656383,4e-08,95834.0,95833.0,0.3150044]
["bitfinex","BTCUSD",1734929657001,4e-08,95834.0,95833.0,0.3921044]
["bitfinex","BTCUSD",1734929657198,4e-08,95834.0,95833.0,0.3871044]
["bitfinex","BTCUSD",1734929657557,4e-08,95834.0,95833.0,0.3921044]
["bitfinex","BTCUSD",1734929657820,4e-08,95834.0,95833.0,0.3871044]
["bitfinex","BTCUSD",1734929659383,4e-08,95834.0,95833.0,0.3921044]
["bitfinex","BTCUSD",1734929659588,4e-08,95834.0,95833.0,0.3871044]
["bitfinex","BTCUSD",1734929659788,4e-08,95834.0,95833.0,0.40831138]
["bitfinex","BTCUSD",1734929660021,4e-08,95834.0,95833.0,0.41731138]
["bitfinex","BTCUSD",1734929660197,4e-08,95834.0,95833.0,0.40831138]
["bitfinex","BTCUSD",1734929660611,4e-08,95834.0,95833.0,0.41731138]
["bitfinex","BTCUSD",1734929660811,4e-08,95834.0,95833.0,0.40831138]
["bitfinex","BTCUSD",1734929661227,4e-08,95834.0,95833.0,0.43263675]
["bitfinex","BTCUSD",1734929662502,4e-08,95834.0,95833.0,0.42363675]
["bitfinex","BTCUSD",1734929662719,4e-08,95834.0,95833.0,0.47263675]
["bitfinex","BTCUSD",1734929662922,4e-08,95834.0,95833.0,0.48163675]
["bitfinex","BTCUSD",1734929663138,4e-08,95834.0,95833.0,0.47263675]
["bitfinex","BTCUSD",1734929663344,4e-08,95834.0,95833.0,0.48163675]
["bitfinex","BTCUSD",1734929663800,4e-08,95834.0,95833.0,0.47263675]
["bitfinex","BTCUSD",1734929663935,4e-08,95834.0,95833.0,0.48163675]
["bitfinex","BTCUSD",1734929664296,4e-08,95834.0,95833.0,0.47263675]
["bitfinex","BTCUSD",1734929664545,4e-08,95834.0,95833.0,0.72263675]
["bitfinex","BTCUSD",1734929664764,4e-08,95834.0,95833.0,0.85886768]
["bitfinex","BTCUSD",1734929664971,4e-08,95834.0,95833.0,0.82263675]
["bitfinex","BTCUSD",1734929665781,4e-08,95834.0,95833.0,0.82363675]
["bitfinex","BTCUSD",1734929665987,4e-08,95834.0,95833.0,0.82263675]
["bitfinex","BTCUSD",1734929666426,0.00400004,95834.0,95833.0,0.82363675]
["bitfinex","BTCUSD",1734929666634,4e-08,95834.0,95833.0,0.82263675]
["bitfinex","BTCUSD",1734929666976,0.00400004,95834.0,95833.0,0.91720596]
["bitfinex","BTCUSD",1734929667185,4e-08,95834.0,95833.0,0.91620596]
["bitfinex","BTCUSD",1734929667602,0.00400004,95834.0,95833.0,0.91620596]
["bitfinex","BTCUSD",1734929668853,4e-08,95834.0,95833.0,0.82263675]
["bitfinex","BTCUSD",1734929669310,0.00400004,95834.0,95833.0,0.82263675]
["bitfinex","BTCUSD",1734929669579,4e-08,95834.0,95833.0,0.82263675]
["bitfinex","BTCUSD",1734929670007,0.00400004,95834.0,95833.0,0.82263675]
["bitfinex","BTCUSD",1734929670143,0.0726,95885.0,95860.0,0.0773]
["bitfinex","BTCUSD",1734929670352,0.00130371,95884.0,95870.0,0.1246458]
["bitfinex","BTCUSD",1734929670578,0.00130371,95884.0,95871.0,0.208612]
["bitfinex","BTCUSD",1734929670783,0.00130371,95884.0,95876.0,0.208601]
["bitfinex","BTCUSD",1734929671244,0.00130371,95884.0,95869.0,0.208617]
["bitfinex","BTCUSD",1734929671480,0.208587,95883.0,95869.0,0.208617]
["bitfinex","BTCUSD",1734929671749,0.208594,95880.0,95862.0,0.208633]
["bitfinex","BTCUSD",1734929671984,0.00130383,95882.0,95860.0,0.1246458]
["bitfinex","BTCUSD",1734929671985,0.00130387,95879.0,95863.0,0.208629]
["bitfinex","BTCUSD",1734929672209,0.00130389,95881.0,95863.0,0.208629]
["bitfinex","BTCUSD",1734929672449,0.208598,95878.0,95863.0,0.208629]
["bitfinex","BTCUSD",1734929672668,0.00130389,95877.0,95863.0,0.417259]
["bitfinex","BTCUSD",1734929673164,0.00130389,95881.0,95863.0,0.417259]
["bitfinex","BTCUSD",1734929673375,0.208589,95882.0,95868.0,0.208619]
["bitfinex","BTCUSD",1734929673630,0.00509944,95880.0,95868.0,0.208619]
["bitfinex","BTCUSD",1734929673855,0.00640329,95880.0,95868.0,0.208619]
["bitfinex","BTCUSD",1734929674309,0.00640329,95880.0,95870.0,0.1246458]
["bitfinex","BTCUSD",1734929674738,0.00130385,95879.0,95870.0,0.1246458]
["bitfinex","BTCUSD",1734929674941,0.00130385,95879.0,95868.0,0.208619]
["bitfinex","BTCUSD",1734929675138,0.00509944,95880.0,95875.0,0.208602]
["bitfinex","BTCUSD",1734929675340,0.00509944,95880.0,95876.0,0.1013084]
["bitfinex","BTCUSD",1734929675550,0.00053691,95884.0,95876.0,0.1013084]
["bitfinex","BTCUSD",1734929675750,0.00053691,95884.0,95883.0,0.208587]
["bitfinex","BTCUSD",1734929676882,0.00053691,95884.0,95881.0,0.208591]
["bitfinex","BTCUSD",1734929677082,0.00053691,95884.0,95883.0,0.005]
["bitfinex","BTCUSD",1734929677475,0.00053691,95884.0,95881.0,0.208591]
["bitfinex","BTCUSD",1734929678222,0.00053691,95884.0,95881.0,0.3098994]
["bitfinex","BTCUSD",1734929678881,0.00053691,95884.0,95883.0,0.002]
["bitfinex","BTCUSD",1734929679027,0.00053691,95884.0,95881.0,0.3098994]
["bitfinex","BTCUSD",1734929679457,0.00053691,95884.0,95881.0,0.3939994]
["bitfinex","BTCUSD",1734929679655,0.00053691,95884.0,95881.0,0.3889994]
["bitfinex","BTCUSD",1734929680123,0.00053691,95884.0,95883.0,0.005]
["bitfinex","BTCUSD",1734929680326,0.00053691,95884.0,95881.0,0.3889994]
["bitfinex","BTCUSD",1734929680745,0.00053691,95884.0,95881.0,0.1884084]
["bitfinex","BTCUSD",1734929681585,0.00053691,95884.0,95881.0,0.3969994]
["bitfinex","BTCUSD",1734929682017,0.00053691,95884.0,95881.0,0.3889994]
["bitfinex","BTCUSD",1734929682157,0.00053691,95884.0,95883.0,0.009]
["bitfinex","BTCUSD",1734929682568,0.00053691,95884.0,95881.0,0.3889994]
["bitfinex","BTCUSD",1734929682769,0.00053691,95884.0,95881.0,0.3979994]
["bitfinex","BTCUSD",1734929683169,0.00053691,95884.0,95881.0,0.3889994]
["bitfinex","BTCUSD",1734929683631,0.00053691,95884.0,95883.0,0.009]
["bitfinex","BTCUSD",1734929683816,0.00053691,95884.0,95881.0,0.3889994]
["bitfinex","BTCUSD",1734929685768,0.00053691,95884.0,95881.0,0.3979994]
["bitfinex","BTCUSD",1734929687467,0.00053691,95884.0,95881.0,0.3889994]
["bitfinex","BTCUSD",1734929688858,0.00053691,95884.0,95881.0,0.3979994]
["bitfinex","BTCUSD",1734929689059,0.00053691,95884.0,95881.0,0.3889994]
["bitfinex","BTCUSD",1734929689459,0.00053691,95884.0,95881.0,0.3979994]
["bitfinex","BTCUSD",1734929689678,0.00053691,95884.0,95881.0,0.3889994]
["bitfinex","BTCUSD",1734929690092,0.00499544,95900.0,95882.0,0.00104284]
["bitfinex","BTCUSD",1734929690327,0.00016094,95889.0,95884.0,0.208584]
["bitfinex","BTCUSD",1734929691635,0.00016094,95889.0,95884.0,0.417168]
["bitfinex","BTCUSD",1734929693686,0.208588,95883.0,95881.0,8.55e-05]
["bitfinex","BTCUSD",1734929693889,0.00129348,95882.0,95881.0,8.55e-05]
["bitfinex","BTCUSD",1734929694007,0.00644813,95882.0,95881.0,8.55e-05]
["bitfinex","BTCUSD",1734929694213,0.12946305,95882.0,95881.0,8.55e-05]
["bitfinex","BTCUSD",1734929694418,0.35335653,95882.0,95881.0,8.55e-05]
["bitfinex","BTCUSD",1734929694621,0.35206305,95882.0,95881.0,8.55e-05]
["bitfinex","BTCUSD",1734929695657,0.173,95881.0,95848.0,0.208662]
["bitfinex","BTCUSD",1734929695876,0.208631,95863.0,95848.0,0.22307745]
["bitfinex","BTCUSD",1734929696058,0.00129348,95862.0,95848.0,0.22307745]
["bitfinex","BTCUSD",1734929696352,0.0050067,95862.0,95848.0,0.22307745]
["bitfinex","BTCUSD",1734929696933,0.0050067,95862.0,95850.0,0.1246458]
["bitfinex","BTCUSD",1734929697519,0.00136961,95861.0,95850.0,0.1246458]
["bitfinex","BTCUSD",1734929697722,0.00129348,95860.0,95848.0,0.22407745]
["bitfinex","BTCUSD",1734929697894,0.00129348,95860.0,95850.0,0.1246458]
["bitfinex","BTCUSD",1734929698307,0.00129348,95860.0,95851.0,0.208657]
["bitfinex","BTCUSD",1734929698508,0.00129348,95866.0,95851.0,0.208657]
["bitfinex","BTCUSD",1734929698712,0.00129348,95865.0,95851.0,0.208657]
["bitfinex","BTCUSD",1734929699039,0.00145436,95865.0,95851.0,0.208657]
["bitfinex","BTCUSD",1734929699580,0.00145436,95865.0,95857.0,0.208642]
["bitfinex","BTCUSD",1734929699849,0.00016088,95865.0,95864.0,0.208628]
["bitfinex","BTCUSD",1734929700069,0.00016088,95865.0,95864.0,0.3099364]
["bitfinex","BTCUSD",1734929701284,0.00016088,95865.0,95864.0,0.3169364]
["bitfinex","BTCUSD",1734929702303,0.00016088,95865.0,95864.0,0.33120319]
["bitfinex","BTCUSD",1734929702617,0.00016088,95865.0,95864.0,0.32420319]
["bitfinex","BTCUSD",1734929703018,0.00016088,95865.0,95864.0,0.33320319]
["bitfinex","BTCUSD",1734929703221,0.00016088,95865.0,95864.0,0.34472835]
["bitfinex","BTCUSD",1734929703656,0.00016088,95865.0,95864.0,0.35372835]
["bitfinex","BTCUSD",1734929706370,0.00016088,95865.0,95864.0,0.43022835]
["bitfinex","BTCUSD",1734929706573,0.00942212,95887.0,95879.0,0.208595]
["bitfinex","BTCUSD",1734929706796,0.00129348,95886.0,95879.0,0.208595]
["bitfinex","BTCUSD",1734929707001,0.023,95906.0,95876.0,0.1246458]
["bitfinex","BTCUSD",1734929707251,0.00129348,95905.0,95877.0,0.0765]
["bitfinex","BTCUSD",1734929707414,0.00509768,95900.0,95889.0,0.208572]
["bitfinex","BTCUSD",1734929708272,0.00509768,95900.0,95895.0,0.20856]
["bitfinex","BTCUSD",1734929708613,0.0001712,95901.0,95897.0,0.208555]
["bitfinex","BTCUSD",1734929708843,0.0001712,95901.0,95897.0,0.417112]
["bitfinex","BTCUSD",1734929709441,0.00033205,95901.0,95897.0,0.417112]
["bitfinex","BTCUSD",1734929710426,0.00033205,95901.0,95897.0,0.422112]
["bitfinex","BTCUSD",1734929710644,0.2086812,95919.0,95894.0,0.0473]
["bitfinex","BTCUSD",1734929710645,0.0001712,95919.0,95911.0,0.208525]
["bitfinex","BTCUSD",1734929710827,0.0001712,95919.0,95918.0,0.208511]
["bitfinex","BTCUSD",1734929711069,0.0001712,95919.0,95918.0,0.3098194]
["bitfinex","BTCUSD",1734929711444,0.0001712,95919.0,95918.0,0.3916194]
["bitfinex","BTCUSD",1734929713253,0.0001712,95919.0,95918.0,0.3946194]
["bitfinex","BTCUSD",1734929713611,0.0001712,95919.0,95918.0,0.3916194]
["bitfinex","BTCUSD",1734929713815,0.0001712,95919.0,95918.0,0.3956194]
["bitfinex","BTCUSD",1734929715366,0.0001712,95919.0,95918.0,0.41657562]
["bitfinex","BTCUSD",1734929718702,0.0001712,95919.0,95918.0,0.41257562]
["bitfinex","BTCUSD",1734929719811,0.0001712,95919.0,95918.0,0.41557562]
["bitfinex","BTCUSD",1734929721168,0.0001712,95919.0,95918.0,0.41257562]
["bitfinex","BTCUSD",1734929722616,0.0001712,95919.0,95918.0,0.41457562]
["bitfinex","BTCUSD",1734929723466,0.0001712,95919.0,95918.0,0.41257562]
["bitfinex","BTCUSD",1734929723656,0.0001712,95919.0,95918.0,0.41757562]
["bitfinex","BTCUSD",1734929724062,0.0001712,95919.0,95918.0,0.41257562]
["bitfinex","BTCUSD",1734929724222,0.0001712,95919.0,95918.0,0.41757562]
["bitfinex","BTCUSD",1734929724423,0.0001712,95919.0,95918.0,0.56757562]
["bitfinex","BTCUSD",1734929724621,0.0001712,95919.0,95918.0,0.63431985]
["bitfinex","BTCUSD",1734929725218,0.0001712,95919.0,95918.0,0.59808892]
["bitfinex","BTCUSD",1734929725638,0.0001712,95919.0,95918.0,0.56257562]
["bitfinex","BTCUSD",1734929726680,0.01403112,95945.0,95918.0,0.56257562]
["bitfinex","BTCUSD",1734929726681,0.00954472,95945.0,95941.0,0.208461]
["bitfinex","BTCUSD",1734929726974,0.00016085,95945.0,95941.0,0.208461]
["bitfinex","BTCUSD",1734929727804,0.00016085,95945.0,95930.0,0.1246458]
["bitfinex","BTCUSD",1734929728023,0.00016085,95945.0,95931.0,0.208483]
["bitfinex","BTCUSD",1734929728167,0.00145433,95945.0,95936.0,0.208471]
["bitfinex","BTCUSD",1734929728379,0.00475067,95944.0,95936.0,0.208471]
["bitfinex","BTCUSD",1734929728592,0.00129348,95943.0,95932.0,0.20848]
["bitfinex","BTCUSD",1734929728819,0.21293354,95943.0,95929.0,0.208486]
["bitfinex","BTCUSD",1734929729027,0.21293354,95943.0,95941.0,0.006]
["bitfinex","BTCUSD",1734929729346,0.21293354,95943.0,95929.0,0.208486]
["bitfinex","BTCUSD",1734929729498,0.00447554,95943.0,95913.0,0.208521]
["bitfinex","BTCUSD",1734929729683,0.1243084,95942.0,95936.0,0.007]
["bitfinex","BTCUSD",1734929729888,0.1243084,95942.0,95900.0,0.049]
["bitfinex","BTCUSD",1734929729889,0.1,95936.0,95898.0,0.208553]
["bitfinex","BTCUSD",1734929730141,0.208521,95914.0,95898.0,0.208553]
["bitfinex","BTCUSD",1734929730343,0.00129348,95913.0,95898.0,0.208553]
["bitfinex","BTCUSD",1734929730639,0.07713492,95913.0,95890.0,0.1246458]
["bitfinex","BTCUSD",1734929730839,0.208538,95906.0,95890.0,0.3332158]
["bitfinex","BTCUSD",1734929730965,0.208541,95904.0,95890.0,0.20857]
["bitfinex","BTCUSD",1734929731176,0.00129348,95903.0,95890.0,0.20857]
["bitfinex","BTCUSD",1734929731375,0.00456398,95903.0,95890.0,0.20873085]
["bitfinex","BTCUSD",1734929731570,0.417092,95902.0,95890.0,0.00016085]
["bitfinex","BTCUSD",1734929731771,0.00129348,95901.0,95890.0,0.00016085]
["bitfinex","BTCUSD",1734929732003,0.20855,95900.0,95890.0,0.00016085]
["bitfinex","BTCUSD",1734929732248,0.208554,95898.0,95890.0,0.00016085]
["bitfinex","BTCUSD",1734929732379,0.00129348,95897.0,95890.0,0.00016085]
["bitfinex","BTCUSD",1734929732740,0.417118,95896.0,95890.0,0.00016085]
["bitfinex","BTCUSD",1734929732951,0.417126,95894.0,95890.0,0.00016085]
["bitfinex","BTCUSD",1734929733184,0.208567,95892.0,95890.0,0.00016085]
["bitfinex","BTCUSD",1734929733385,0.00129348,95891.0,95890.0,0.00216085]
["bitfinex","BTCUSD",1734929733822,0.00129348,95891.0,95890.0,0.00016085]
["bitfinex","BTCUSD",1734929735129,0.208565,95894.0,95890.0,0.00016085]
["bitfinex","BTCUSD",1734929735130,0.00129348,95893.0,95890.0,0.00016085]
["bitfinex","BTCUSD",1734929735340,0.00129348,95892.0,95890.0,0.00016085]
["bitfinex","BTCUSD",1734929735762,0.15,95909.0,95890.0,0.00016085]
["bitfinex","BTCUSD",1734929735972,0.01694626,95907.0,95890.0,0.04866085]
["bitfinex","BTCUSD",1734929736190,0.10260188,95918.0,95890.0,0.04866085]
["bitfinex","BTCUSD",1734929736389,0.31111288,95918.0,95891.0,0.02069108]
["bitfinex","BTCUSD",1734929736606,0.31111288,95918.0,95900.0,0.20855]
["bitfinex","BTCUSD",1734929737240,0.51962488,95918.0,95900.0,0.20855]
["bitfinex","BTCUSD",1734929737687,0.00129348,95918.0,95905.0,0.208537]
["bitfinex","BTCUSD",1734929738331,0.00129348,95918.0,95910.0,0.208526]
["bitfinex","BTCUSD",1734929738942,0.00129348,95918.0,95905.0,0.208537]
["bitfinex","BTCUSD",1734929740096,0.208513,95917.0,95903.0,0.208543]
["bitfinex","BTCUSD",1734929740297,0.00129348,95916.0,95903.0,0.208543]
["bitfinex","BTCUSD",1734929740431,0.00129348,95916.0,95905.0,0.001]
["bitfinex","BTCUSD",1734929741238,0.00129348,95919.0,95903.0,0.208543]
["bitfinex","BTCUSD",1734929741558,0.00129348,95918.0,95903.0,0.210543]
["bitfinex","BTCUSD",1734929741954,0.00129348,95918.0,95904.0,0.208541]
["bitfinex","BTCUSD",1734929742188,0.00129348,95918.0,95903.0,0.002]
["bitfinex","BTCUSD",1734929742337,0.00129348,95919.0,95912.0,0.208523]
["bitfinex","BTCUSD",1734929742536,0.00129348,95919.0,95904.0,0.1013084]
["bitfinex","BTCUSD",1734929742537,0.00129348,95918.0,95903.0,0.002]
["bitfinex","BTCUSD",1734929742743,0.1246458,95920.0,95903.0,0.002]
["bitfinex","BTCUSD",1734929742944,0.1246458,95920.0,95906.0,0.208537]
["bitfinex","BTCUSD",1734929742945,0.00129348,95919.0,95906.0,0.208537]
["bitfinex","BTCUSD",1734929743148,0.208511,95918.0,95905.0,0.002]
["bitfinex","BTCUSD",1734929743349,0.208515,95916.0,95905.0,0.002]
["bitfinex","BTCUSD",1734929743514,0.1246458,95920.0,95900.0,0.20855]
["bitfinex","BTCUSD",1734929743515,0.00129348,95915.0,95900.0,0.20855]
["bitfinex","BTCUSD",1734929743983,0.00129348,95915.0,95903.0,0.001]
["bitfinex","BTCUSD",1734929744391,0.00129348,95915.0,95900.0,0.20855]
["bitfinex","BTCUSD",1734929744583,0.20852,95914.0,95900.0,0.20855]
["bitfinex","BTCUSD",1734929744708,0.00129348,95913.0,95900.0,0.20855]
["bitfinex","BTCUSD",1734929744909,0.00129348,95913.0,95908.0,0.208532]
["bitfinex","BTCUSD",1734929745116,0.00129348,95919.0,95908.0,0.208532]
["bitfinex","BTCUSD",1734929745367,0.00129348,95918.0,95908.0,0.208532]
["bitfinex","BTCUSD",1734929745586,0.20978948,95925.0,95908.0,0.208532]
["bitfinex","BTCUSD",1734929745781,0.2226,95919.0,95890.0,0.00024635]
["bitfinex","BTCUSD",1734929745986,0.208563,95894.0,95890.0,0.00024635]
["bitfinex","BTCUSD",1734929746186,0.208567,95892.0,95890.0,0.00024635]
["bitfinex","BTCUSD",1734929746414,0.00129348,95891.0,95890.0,0.00024635]
["bitfinex","BTCUSD",1734929746993,0.00129348,95891.0,95890.0,0.00124635]
["bitfinex","BTCUSD",1734929747196,0.00129348,95891.0,95890.0,0.00024635]
["bitfinex","BTCUSD",1734929747410,0.00129348,95891.0,95890.0,0.00124635]
["bitfinex","BTCUSD",1734929749119,0.00129348,95891.0,95890.0,0.00024635]
["bitfinex","BTCUSD",1734929749419,0.00129348,95891.0,95890.0,0.00124635]
["bitfinex","BTCUSD",1734929750628,0.00129348,95891.0,95890.0,0.00024635]
["bitfinex","BTCUSD",1734929751029,0.00129348,95891.0,95890.0,0.00124635]
["bitfinex","BTCUSD",1734929751702,0.01716613,95894.0,95890.0,0.00124635]
["bitfinex","BTCUSD",1734929751863,0.00129348,95893.0,95890.0,0.00124635]
["bitfinex","BTCUSD",1734929752219,0.00129348,95897.0,95890.0,0.00024635]
["bitfinex","BTCUSD",1734929752421,0.00129348,95896.0,95890.0,0.00024635]
["bitfinex","BTCUSD",1734929752670,0.208561,95895.0,95890.0,0.00124635]
["bitfinex","BTCUSD",1734929752905,0.00129348,95894.0,95890.0,0.00024635]
["bitfinex","BTCUSD",1734929753310,0.208565,95893.0,95890.0,0.00224635]
["bitfinex","BTCUSD",1734929753462,0.20857,95891.0,95890.0,0.00024635]
["bitfinex","BTCUSD",1734929755850,0.20857,95891.0,95879.0,0.00984635]
["bitfinex","BTCUSD",1734929755983,0.208574,95889.0,95874.0,0.208606]
["bitfinex","BTCUSD",1734929756195,0.00129348,95888.0,95874.0,0.208606]
["bitfinex","BTCUSD",1734929756408,0.15,95903.0,95882.0,0.208588]
["bitfinex","BTCUSD",1734929756610,0.21001024,95898.0,95882.0,0.208588]
["bitfinex","BTCUSD",1734929758095,0.208559,95896.0,95876.0,0.417203]
["bitfinex","BTCUSD",1734929758300,0.00129348,95895.0,95886.0,0.208579]
["bitfinex","BTCUSD",1734929758690,0.208563,95894.0,95876.0,0.417204]
["bitfinex","BTCUSD",1734929758863,0.00129348,95893.0,95876.0,0.494704]
["bitfinex","BTCUSD",1734929759030,0.208567,95892.0,95876.0,0.494704]
["bitfinex","BTCUSD",1734929759232,0.00129348,95891.0,95876.0,0.286102]
["bitfinex","BTCUSD",1734929759434,0.208572,95890.0,95876.0,0.0775]
["bitfinex","BTCUSD",1734929759666,0.00129348,95889.0,95876.0,0.0775]
["bitfinex","BTCUSD",1734929760267,0.208576,95888.0,95876.0,0.0795]
["bitfinex","BTCUSD",1734929760529,0.00129348,95887.0,95876.0,0.0775]
["bitfinex","BTCUSD",1734929761616,0.00129348,95889.0,95876.0,0.0775]
["bitfinex","BTCUSD",1734929761913,0.00129348,95888.0,95877.0,0.2086]
["bitfinex","BTCUSD",1734929762831,0.00129348,95889.0,95877.0,0.2086]
["bitfinex","BTCUSD",1734929762971,0.00129348,95888.0,95877.0,0.2086]
["bitfinex","BTCUSD",1734929763324,0.00129348,95888.0,95877.0,0.2106]
["bitfinex","BTCUSD",1734929763731,0.00129348,95888.0,95877.0,0.002]
["bitfinex","BTCUSD",1734929763933,0.01733737,95892.0,95890.0,0.0475]
["bitfinex","BTCUSD",1734929764772,0.00145424,95898.0,95890.0,0.0475]
["bitfinex","BTCUSD",1734929764969,0.0788,95894.0,95877.0,0.002]
["bitfinex","BTCUSD",1734929765176,0.208631,95863.0,95857.0,0.0475]
["bitfinex","BTCUSD",1734929765339,0.208643,95858.0,95850.0,0.0782856]
["bitfinex","BTCUSD",1734929765550,0.00129348,95857.0,95850.0,8.56e-05]
["bitfinex","BTCUSD",1734929765707,0.208639,95859.0,95850.0,8.56e-05]
["bitfinex","BTCUSD",1734929765906,0.208644,95857.0,95850.0,8.56e-05]
["bitfinex","BTCUSD",1734929766112,0.00129348,95856.0,95850.0,8.56e-05]
["bitfinex","BTCUSD",1734929766320,0.208633,95862.0,95850.0,8.56e-05]
["bitfinex","BTCUSD",1734929766536,0.208637,95860.0,95852.0,0.00662241]
["bitfinex","BTCUSD",1734929766763,0.00129348,95859.0,95852.0,0.00662241]
["bitfinex","BTCUSD",1734929766961,0.00129348,95859.0,95852.0,0.00062241]
["bitfinex","BTCUSD",1734929767335,0.417282,95858.0,95852.0,0.00062241]
["bitfinex","BTCUSD",1734929767483,0.208646,95856.0,95852.0,0.00062241]
["bitfinex","BTCUSD",1734929767691,0.417293,95856.0,95852.0,0.00062241]
["bitfinex","BTCUSD",1734929767898,0.20865,95854.0,95852.0,0.00062241]
["bitfinex","BTCUSD",1734929768139,0.00129348,95853.0,95852.0,0.00062241]
["bitfinex","BTCUSD",1734929768541,0.00129348,95853.0,95852.0,0.00662241]
["bitfinex","BTCUSD",1734929768780,0.00129348,95853.0,95852.0,0.00062241]
["bitfinex","BTCUSD",1734929771751,0.00229348,95853.0,95852.0,0.00062241]
["bitfinex","BTCUSD",1734929772162,0.00129348,95853.0,95852.0,0.00062241]
["bitfinex","BTCUSD",1734929772362,0.00229348,95853.0,95852.0,0.00062241]
["bitfinex","BTCUSD",1734929774704,0.00129348,95853.0,95852.0,0.00062241]
["bitfinex","BTCUSD",1734929775233,0.00229348,95853.0,95852.0,0.00062241]
["bitfinex","BTCUSD",1734929775800,0.208655,95852.0,95836.0,0.208689]
["bitfinex","BTCUSD",1734929776000,0.00129348,95851.0,95836.0,0.208689]
["bitfinex","BTCUSD",1734929776636,0.208659,95850.0,95835.0,0.057508]
["bitfinex","BTCUSD",1734929776833,0.00129348,95849.0,95835.0,0.057508]
["bitfinex","BTCUSD",1734929777422,0.417327,95848.0,95835.0,0.057508]
["bitfinex","BTCUSD",1734929777658,0.00129348,95847.0,95835.0,0.057508]
["bitfinex","BTCUSD",1734929778884,0.00129348,95847.0,95835.0,0.102708]
["bitfinex","BTCUSD",1734929779989,0.00129348,95847.0,95836.0,0.208689]
["bitfinex","BTCUSD",1734929780176,0.208659,95850.0,95836.0,0.208689]
["bitfinex","BTCUSD",1734929780388,0.00129348,95849.0,95836.0,0.208689]
["bitfinex","BTCUSD",1734929781342,0.00129348,95851.0,95836.0,0.208689]
["bitfinex","BTCUSD",1734929781545,0.20995248,95850.0,95836.0,0.208689]
["bitfinex","BTCUSD",1734929782759,0.00129348,95850.0,95836.0,0.208689]
["bitfinex","BTCUSD",1734929782956,0.00129348,95851.0,95842.0,0.208676]
["bitfinex","BTCUSD",1734929783206,0.00129348,95850.0,95842.0,0.208676]
["bitfinex","BTCUSD",1734929783423,0.00129348,95850.0,95847.0,0.208665]
["bitfinex","BTCUSD",1734929783665,0.02226432,95853.0,95847.0,0.41733]
["bitfinex","BTCUSD",1734929784313,0.00053582,95853.0,95847.0,0.41733]
["bitfinex","BTCUSD",1734929785596,0.00053582,95853.0,95847.0,0.44254254]
["bitfinex","BTCUSD",1734929785805,0.00053582,95853.0,95847.0,0.43854254]
["bitfinex","BTCUSD",1734929786021,0.00053582,95853.0,95847.0,0.44454254]
["bitfinex","BTCUSD",1734929787974,0.00053582,95853.0,95847.0,0.41733]
["bitfinex","BTCUSD",1734929788192,0.00053582,95853.0,95847.0,0.42333]
["bitfinex","BTCUSD",1734929788617,0.00053582,95853.0,95847.0,0.41733]
["bitfinex","BTCUSD",1734929788823,0.00053582,95853.0,95847.0,0.42333]
["bitfinex","BTCUSD",1734929789180,0.00070722,95853.0,95847.0,0.41733]
["bitfinex","BTCUSD",1734929789362,0.00070722,95853.0,95847.0,0.42233]
["bitfinex","BTCUSD",1734929789779,0.00070722,95853.0,95847.0,0.41733]
["bitfinex","BTCUSD",1734929791336,0.00070722,95853.0,95847.0,0.42233]
["bitfinex","BTCUSD",1734929791522,0.00070722,95853.0,95847.0,0.41733]
["bitfinex","BTCUSD",1734929791932,0.00070722,95853.0,95847.0,0.42233]
["bitfinex","BTCUSD",1734929801042,0.00070722,95853.0,95847.0,0.41733]
["bitfinex","BTCUSD",1734929801455,0.00070722,95853.0,95847.0,0.42333]
["bitfinex","BTCUSD",1734929801661,0.00070722,95853.0,95847.0,0.006]
["bitfinex","BTCUSD",1734929801872,0.00129348,95852.0,95840.0,0.20868]
["bitfinex","BTCUSD",1734929802331,0.208657,95851.0,95847.0,0.002]
["bitfinex","BTCUSD",1734929802535,0.00129348,95850.0,95840.0,0.20868]
["bitfinex","BTCUSD",1734929803593,0.00129348,95852.0,95840.0,0.20868]
["bitfinex","BTCUSD",1734929803799,0.00129348,95851.0,95840.0,0.20868]
["bitfinex","BTCUSD",1734929804640,0.00070722,95853.0,95840.0,0.20868]
["bitfinex","BTCUSD",1734929805005,0.00129348,95852.0,95840.0,0.20868]
["bitfinex","BTCUSD",1734929805213,0.001,95851.0,95840.0,0.20868]
["bitfinex","BTCUSD",1734929805422,0.00129348,95850.0,95835.0,8.57e-05]
["bitfinex","BTCUSD",1734929805633,0.208683,95839.0,95835.0,8.57e-05]
["bitfinex","BTCUSD",1734929805838,0.07669348,95838.0,95835.0,8.57e-05]
["bitfinex","BTCUSD",1734929806115,0.07669348,95838.0,95812.0,0.0457]
["bitfinex","BTCUSD",1734929806116,0.208687,95837.0,95820.0,0.208724]
["bitfinex","BTCUSD",1734929806298,0.00129348,95836.0,95820.0,0.208724]
["bitfinex","BTCUSD",1734929806721,0.208692,95835.0,95820.0,0.208724]
["bitfinex","BTCUSD",1734929806928,0.208696,95833.0,95820.0,0.208724]
["bitfinex","BTCUSD",1734929807139,0.00129348,95832.0,95820.0,0.208724]
["bitfinex","BTCUSD",1734929808089,0.208692,95835.0,95820.0,0.215724]
["bitfinex","BTCUSD",1734929808331,0.00129348,95834.0,95820.0,0.215724]
["bitfinex","BTCUSD",1734929808544,0.208696,95833.0,95820.0,0.208724]
["bitfinex","BTCUSD",1734929808719,0.00129348,95832.0,95820.0,0.215724]
["bitfinex","BTCUSD",1734929809097,0.00129348,95832.0,95820.0,0.208724]
["bitfinex","BTCUSD",1734929809601,0.00129348,95834.0,95820.0,0.208724]
["bitfinex","BTCUSD",1734929809814,0.01968923,95835.0,95820.0,0.2259542]
["bitfinex","BTCUSD",1734929810028,0.15,95848.0,95820.0,0.2259542]
["bitfinex","BTCUSD",1734929810029,0.15,95848.0,95840.0,0.208679]
["bitfinex","BTCUSD",1734929810264,0.00129348,95847.0,95840.0,0.208679]
["bitfinex","BTCUSD",1734929810732,0.09320384,95855.0,95839.0,0.0764]
["bitfinex","BTCUSD",1734929811002,0.31140962,95864.0,95844.0,0.208672]
["bitfinex","BTCUSD",1734929811003,0.0020007,95853.0,95844.0,0.208672]
["bitfinex","BTCUSD",1734929811212,0.00070722,95853.0,95843.0,0.1246458]
["bitfinex","BTCUSD",1734929811426,0.00070722,95853.0,95850.0,0.208657]
["bitfinex","BTCUSD",1734929812767,0.00070722,95853.0,95852.0,0.208655]
["bitfinex","BTCUSD",1734929813003,0.00070722,95853.0,95852.0,0.3900634]
["bitfinex","BTCUSD",1734929813418,0.00070722,95853.0,95852.0,0.41147876]
["bitfinex","BTCUSD",1734929814821,0.00070722,95853.0,95852.0,0.41847876]
["bitfinex","BTCUSD",1734929814991,0.00070722,95853.0,95852.0,0.41147876]
["bitfinex","BTCUSD",1734929815434,0.00070722,95853.0,95852.0,0.42047876]
["bitfinex","BTCUSD",1734929818134,0.15,95884.0,95852.0,0.42047876]
["bitfinex","BTCUSD",1734929818135,0.14780393,95884.0,95870.0,0.208614]
["bitfinex","BTCUSD",1734929818336,0.16742703,95884.0,95870.0,0.208614]
["bitfinex","BTCUSD",1734929818741,0.5414834,95883.0,95861.0,0.208633]
["bitfinex","BTCUSD",1734929818940,0.231591,95881.0,95861.0,0.208633]
["bitfinex","BTCUSD",1734929819140,0.1013084,95880.0,95861.0,0.417268]
["bitfinex","BTCUSD",1734929820223,0.15,95879.0,95855.0,0.208647]
["bitfinex","BTCUSD",1734929820431,0.2513084,95879.0,95866.0,0.208623]
["bitfinex","BTCUSD",1734929821523,0.0793,95882.0,95872.0,0.208611]
["bitfinex","BTCUSD",1734929821732,0.0196231,95884.0,95877.0,0.208599]
["bitfinex","BTCUSD",1734929822146,0.0001712,95887.0,95877.0,0.208599]
["bitfinex","BTCUSD",1734929822355,0.15,95885.0,95877.0,0.208599]
["bitfinex","BTCUSD",1734929822555,0.2513084,95885.0,95877.0,0.208599]
["bitfinex","BTCUSD",1734929823994,0.2513084,95885.0,95873.0,0.208609]
["bitfinex","BTCUSD",1734929824206,0.15,95883.0,95862.0,0.208631]
["bitfinex","BTCUSD",1734929824365,0.15,95878.0,95862.0,0.417262]
["bitfinex","BTCUSD",1734929825008,0.15,95878.0,95867.0,0.208621]
["bitfinex","BTCUSD",1734929825265,0.15,95878.0,95867.0,0.208395]
["bitfinex","BTCUSD",1734929825488,0.15,95881.0,95869.0,0.208618]
["bitfinex","BTCUSD",1734929827182,0.0001712,95879.0,95869.0,0.208618]
["bitfinex","BTCUSD",1734929827666,0.0001712,95879.0,95869.0,0.20690906]
["bitfinex","BTCUSD",1734929827899,0.0001712,95879.0,95869.0,0.20590906]
["bitfinex","BTCUSD",1734929828170,0.208598,95878.0,95866.0,8.56e-05]
["bitfinex","BTCUSD",1734929828412,0.3099064,95878.0,95866.0,8.56e-05]
["bitfinex","BTCUSD",1734929828658,0.208611,95873.0,95866.0,8.56e-05]
["bitfinex","BTCUSD",1734929829780,0.3099194,95873.0,95866.0,8.56e-05]
["bitfinex","BTCUSD",1734929830000,0.3099194,95872.0,95866.0,8.56e-05]
["bitfinex","BTCUSD",1734929830246,0.208615,95870.0,95866.0,8.56e-05]
["bitfinex","BTCUSD",1734929830459,0.20862,95868.0,95866.0,8.56e-05]
["bitfinex","BTCUSD",1734929830888,0.3099284,95868.0,95850.0,0.18410448]
["bitfinex","BTCUSD",1734929831099,0.417249,95866.0,95850.0,0.18410448]
["bitfinex","BTCUSD",1734929831295,0.208628,95864.0,95850.0,0.18410448]
["bitfinex","BTCUSD",1734929831634,0.1013084,95863.0,95844.0,0.01957464]
["bitfinex","BTCUSD",1734929831875,0.208643,95858.0,95841.0,0.208678]
["bitfinex","BTCUSD",1734929832097,0.1013084,95857.0,95841.0,0.208678]
["bitfinex","BTCUSD",1734929832318,0.1013084,95857.0,95846.0,0.208666]
["bitfinex","BTCUSD",1734929832953,0.1013084,95857.0,95853.0,0.20865]
["bitfinex","BTCUSD",1734929833159,0.15,95873.0,95847.0,0.1246458]
["bitfinex","BTCUSD",1734929833328,0.0788,95874.0,95863.0,0.20863]
["bitfinex","BTCUSD",1734929833526,0.15,95877.0,95863.0,0.20863]
["bitfinex","BTCUSD",1734929834918,0.15,95877.0,95859.0,0.208638]
["bitfinex","BTCUSD",1734929835342,0.20861,95873.0,95854.0,0.208649]
["bitfinex","BTCUSD",1734929835551,0.22843445,95868.0,95854.0,0.208649]
["bitfinex","BTCUSD",1734929835702,0.22843445,95868.0,95849.0,0.208661]
["bitfinex","BTCUSD",1734929835911,0.22843445,95868.0,95841.0,0.0461]
["bitfinex","BTCUSD",1734929835912,0.082,95865.0,95841.0,0.0461]
["bitfinex","BTCUSD",1734929836165,0.1013084,95864.0,95841.0,0.0461]
["bitfinex","BTCUSD",1734929836347,0.1013084,95864.0,95850.0,0.208657]
["bitfinex","BTCUSD",1734929836987,0.1013084,95864.0,95856.0,0.208646]
["bitfinex","BTCUSD",1734929837393,0.1013084,95864.0,95852.0,0.208654]
["bitfinex","BTCUSD",1734929838565,0.1013084,95864.0,95852.0,0.417308]
["bitfinex","BTCUSD",1734929838987,0.1013084,95864.0,95852.0,0.208654]
["bitfinex","BTCUSD",1734929839113,0.1013084,95864.0,95853.0,0.208652]
["bitfinex","BTCUSD",1734929841081,0.22843445,95868.0,95853.0,0.208652]
["bitfinex","BTCUSD",1734929841082,0.01981245,95868.0,95853.0,0.208652]
["bitfinex","BTCUSD",1734929841282,0.01981245,95868.0,95850.0,8.56e-05]
["bitfinex","BTCUSD",1734929841709,0.01981245,95868.0,95841.0,0.06981354]
["bitfinex","BTCUSD",1734929841909,0.01981245,95868.0,95841.0,0.17112194]
["bitfinex","BTCUSD",1734929842135,0.01981245,95868.0,95857.0,0.208643]
["bitfinex","BTCUSD",1734929845225,0.01981245,95868.0,95862.0,0.208631]
["bitfinex","BTCUSD",1734929845833,0.01981245,95868.0,95857.0,0.208643]
["bitfinex","BTCUSD",1734929846668,0.01981245,95868.0,95858.0,0.208641]
["bitfinex","BTCUSD",1734929847078,0.01981245,95868.0,95854.0,0.20865]
["bitfinex","BTCUSD",1734929848466,0.3099304,95867.0,95851.0,0.208655]
["bitfinex","BTCUSD",1734929849105,0.3099304,95867.0,95843.0,0.287172]
["bitfinex","BTCUSD",1734929849106,0.1013084,95867.0,95856.0,0.208645]
["bitfinex","BTCUSD",1734929849710,0.01981245,95868.0,95864.0,0.208628]
["bitfinex","BTCUSD",1734929849711,0.0001607,95868.0,95864.0,0.208628]
["bitfinex","BTCUSD",1734929849919,0.0001607,95868.0,95865.0,0.00104311]
["bitfinex","BTCUSD",1734929850151,0.0001607,95868.0,95866.0,0.22942762]
["bitfinex","BTCUSD",1734929850319,0.0001607,95868.0,95867.0,0.00104296]
["bitfinex","BTCUSD",1734929850642,0.0001607,95868.0,95867.0,0.18435136]
["bitfinex","BTCUSD",1734929850847,0.0001607,95868.0,95867.0,0.18435125]
["bitfinex","BTCUSD",1734929851576,0.0003321,95868.0,95867.0,0.18435125]
["bitfinex","BTCUSD",1734929852370,0.0003321,95868.0,95867.0,0.1833084]
["bitfinex","BTCUSD",1734929852582,0.0003321,95868.0,95867.0,0.18435135]
["bitfinex","BTCUSD",1734929853643,0.0003321,95868.0,95867.0,0.19235135]
["bitfinex","BTCUSD",1734929853853,0.0003321,95868.0,95867.0,0.18435135]
["bitfinex","BTCUSD",1734929854277,0.0003321,95868.0,95867.0,0.18535135]
["bitfinex","BTCUSD",1734929854899,0.0003321,95868.0,95867.0,0.1843084]
["bitfinex","BTCUSD",1734929855091,0.0003321,95868.0,95867.0,0.1833084]
["bitfinex","BTCUSD",1734929855265,0.0003321,95868.0,95867.0,0.18435135]
["bitfinex","BTCUSD",1734929856691,0.0003321,95868.0,95866.0,0.22942762]
["bitfinex","BTCUSD",1734929857292,0.0003321,95868.0,95866.0,0.208624]
["bitfinex","BTCUSD",1734929858331,0.0003321,95868.0,95866.0,0.216624]
["bitfinex","BTCUSD",1734929859604,0.0003321,95868.0,95866.0,0.208624]
["bitfinex","BTCUSD",1734929860226,0.0003321,95868.0,95864.0,0.208628]
["bitfinex","BTCUSD",1734929860441,0.0003321,95868.0,95866.0,0.008]
["bitfinex","BTCUSD",1734929860649,0.0829321,95868.0,95866.0,0.008]
["bitfinex","BTCUSD",1734929861263,0.0829321,95868.0,95860.0,0.208636]
["bitfinex","BTCUSD",1734929861378,0.11277226,95868.0,95860.0,0.208636]
["bitfinex","BTCUSD",1734929861579,0.11277226,95868.0,95866.0,0.004]
["bitfinex","BTCUSD",1734929862857,0.11277226,95868.0,95852.0,0.208654]
["bitfinex","BTCUSD",1734929863203,0.11277226,95868.0,95866.0,0.004]
["bitfinex","BTCUSD",1734929863405,0.11277226,95868.0,95852.0,0.208654]
["bitfinex","BTCUSD",1734929863607,0.11277226,95868.0,95862.0,8.56e-05]
["bitfinex","BTCUSD",1734929863815,0.11277226,95868.0,95866.0,0.004]
["bitfinex","BTCUSD",1734929864457,0.208622,95867.0,95866.0,0.004]
["bitfinex","BTCUSD",1734929864639,0.208622,95867.0,95862.0,8.56e-05]
["bitfinex","BTCUSD",1734929864846,0.208622,95867.0,95862.0,0.0040856]
["bitfinex","BTCUSD",1734929865039,0.11277226,95868.0,95862.0,0.0040856]
["bitfinex","BTCUSD",1734929866924,0.417244,95867.0,95862.0,8.56e-05]
["bitfinex","BTCUSD",1734929867151,0.15,95864.0,95862.0,8.56e-05]
["bitfinex","BTCUSD",1734929867381,0.358631,95863.0,95862.0,8.56e-05]
["bitfinex","BTCUSD",1734929868049,0.358631,95863.0,95862.0,0.0030856]
["bitfinex","BTCUSD",1734929868382,0.358631,95863.0,95862.0,8.56e-05]
["bitfinex","BTCUSD",1734929870768,0.15,95865.0,95841.0,0.02083816]
["bitfinex","BTCUSD",1734929870984,0.208633,95862.0,95841.0,0.22951616]
["bitfinex","BTCUSD",1734929872057,0.417267,95862.0,95846.0,0.208667]
["bitfinex","BTCUSD",1734929873350,0.208633,95862.0,95846.0,0.208667]
["bitfinex","BTCUSD",1734929874447,0.15,95865.0,95850.0,0.1246458]
["bitfinex","BTCUSD",1734929874653,0.15,95865.0,95860.0,0.208637]
["bitfinex","BTCUSD",1734929875086,0.03017226,95868.0,95857.0,0.047]
["bitfinex","BTCUSD",1734929875295,0.0003321,95868.0,95858.0,0.12568892]
["bitfinex","BTCUSD",1734929875514,0.0003321,95868.0,95866.0,0.208622]
["bitfinex","BTCUSD",1734929877077,0.0003321,95868.0,95864.0,0.208627]
["bitfinex","BTCUSD",1734929877506,0.0003321,95868.0,95859.0,0.208639]
["bitfinex","BTCUSD",1734929878115,0.0003321,95868.0,95866.0,0.005]
["bitfinex","BTCUSD",1734929878289,0.0003321,95868.0,95859.0,0.208639]
["bitfinex","BTCUSD",1734929878745,0.0003321,95868.0,95864.0,0.005]
["bitfinex","BTCUSD",1734929878921,0.0003321,95868.0,95859.0,0.208639]
["bitfinex","BTCUSD",1734929880411,0.0003321,95868.0,95866.0,0.001]
["bitfinex","BTCUSD",1734929881259,0.0003321,95868.0,95853.0,0.417304]
["bitfinex","BTCUSD",1734929881457,0.0003321,95868.0,95866.0,0.001]
["bitfinex","BTCUSD",1734929881898,0.0003321,95868.0,95858.0,0.20864]
["bitfinex","BTCUSD",1734929882034,0.2089531,95868.0,95854.0,0.20865]
["bitfinex","BTCUSD",1734929885249,0.0003321,95868.0,95859.0,0.208639]
["bitfinex","BTCUSD",1734929885454,0.0003321,95868.0,95864.0,0.208628]
["bitfinex","BTCUSD",1734929885669,0.0003321,95868.0,95864.0,0.417256]
["bitfinex","BTCUSD",1734929887301,0.0003321,95868.0,95866.0,0.208624]
["bitfinex","BTCUSD",1734929887505,0.0003321,95868.0,95867.0,0.0475]
["bitfinex","BTCUSD",1734929888326,0.0003321,95868.0,95866.0,0.208624]
["bitfinex","BTCUSD",1734929888531,0.0003321,95868.0,95864.0,0.208628]
["bitfinex","BTCUSD",1734929889795,0.0003321,95868.0,95867.0,0.009]
["bitfinex","BTCUSD",1734929890230,0.0003321,95868.0,95864.0,0.208628]
["bitfinex","BTCUSD",1734929890434,0.0003321,95868.0,95864.0,0.007]
["bitfinex","BTCUSD",1734929890847,0.0003321,95868.0,95860.0,0.208636]
["bitfinex","BTCUSD",1734929891027,0.0003321,95868.0,95867.0,0.003]
["bitfinex","BTCUSD",1734929891237,0.0003321,95868.0,95860.0,0.208636]
["bitfinex","BTCUSD",1734929891443,0.0003321,95868.0,95861.0,0.208635]
["bitfinex","BTCUSD",1734929891657,0.0003321,95868.0,95864.0,0.003]
["bitfinex","BTCUSD",1734929893015,0.0003321,95868.0,95861.0,0.208635]
["bitfinex","BTCUSD",1734929893268,0.0003321,95868.0,95867.0,0.004]
["bitfinex","BTCUSD",1734929893684,0.0003321,95868.0,95866.0,0.208623]
["bitfinex","BTCUSD",1734929894448,0.0003321,95868.0,95867.0,0.007]
["bitfinex","BTCUSD",1734929894774,0.0003321,95868.0,95866.0,0.208623]
["bitfinex","BTCUSD",1734929895819,0.0003321,95868.0,95863.0,0.20863]
["bitfinex","BTCUSD",1734929896019,0.0003321,95868.0,95864.0,0.289628]
["bitfinex","BTCUSD",1734929896148,0.0003321,95868.0,95866.0,0.007]
["bitfinex","BTCUSD",1734929896776,0.0003321,95868.0,95866.0,0.215623]
["bitfinex","BTCUSD",1734929901565,0.0003321,95868.0,95864.0,0.289628]
["bitfinex","BTCUSD",1734929901566,0.0003321,95868.0,95865.0,0.208626]
["bitfinex","BTCUSD",1734929901767,0.0003321,95868.0,95866.0,0.20966605]
["bitfinex","BTCUSD",1734929902321,0.0003321,95868.0,95867.0,0.1013084]
["bitfinex","BTCUSD",1734929902529,0.0003321,95868.0,95867.0,0.10235133]
["bitfinex","BTCUSD",1734929903698,0.0003321,95868.0,95867.0,0.14745133]
["bitfinex","BTCUSD",1734929905618,0.0003321,95868.0,95867.0,0.24097464]
["bitfinex","BTCUSD",1734929905836,0.0003321,95868.0,95867.0,0.23993171]
["bitfinex","BTCUSD",1734929906794,0.0003321,95868.0,95867.0,0.1464084]
["bitfinex","BTCUSD",1734929907015,0.0003321,95868.0,95867.0,0.14745133]
["bitfinex","BTCUSD",1734929908375,0.0003321,95868.0,95867.0,0.22395133]
["bitfinex","BTCUSD",1734929908498,0.0003321,95868.0,95867.0,0.2229084]
["bitfinex","BTCUSD",1734929908922,0.49791081,95895.0,95867.0,0.2229084]
["bitfinex","BTCUSD",1734929909125,0.00014539,95879.0,95878.0,0.208598]
["bitfinex","BTCUSD",1734929909327,0.00014539,95879.0,95878.0,0.3099064]
["bitfinex","BTCUSD",1734929910270,0.00114539,95879.0,95878.0,0.3189064]
["bitfinex","BTCUSD",1734929910759,0.00014539,95879.0,95878.0,0.3099064]
["bitfinex","BTCUSD",1734929911621,0.00014539,95879.0,95878.0,0.33067462]
["bitfinex","BTCUSD",1734929912044,0.00714539,95879.0,95878.0,0.33167462]
["bitfinex","BTCUSD",1734929912314,0.00014539,95879.0,95878.0,0.33067462]
["bitfinex","BTCUSD",1734929912756,0.00714539,95879.0,95878.0,0.33167462]
["bitfinex","BTCUSD",1734929912952,0.00714539,95879.0,95878.0,0.33067462]
["bitfinex","BTCUSD",1734929913385,0.01414539,95879.0,95878.0,0.48681215]
["bitfinex","BTCUSD",1734929913597,0.00014539,95879.0,95878.0,0.48581215]
["bitfinex","BTCUSD",1734929914150,0.00414539,95879.0,95878.0,0.48581215]
["bitfinex","BTCUSD",1734929915094,0.00014539,95879.0,95878.0,0.48581215]
["bitfinex","BTCUSD",1734929916205,0.00014539,95879.0,95878.0,0.48881215]
["bitfinex","BTCUSD",1734929922017,0.00014539,95879.0,95878.0,0.48589775]
["bitfinex","BTCUSD",1734929922166,0.00014539,95879.0,95878.0,0.48689775]
["bitfinex","BTCUSD",1734929928831,0.00014539,95879.0,95878.0,0.40599775]
["bitfinex","BTCUSD",1734929929786,0.49684345,95895.0,95894.0,0.208563]
["bitfinex","BTCUSD",1734929930233,0.77364345,95895.0,95878.0,0.04649135]
["bitfinex","BTCUSD",1734929930445,0.337396,95879.0,95878.0,8.56e-05]
["bitfinex","BTCUSD",1734929930658,0.5867044,95879.0,95878.0,8.56e-05]
["bitfinex","BTCUSD",1734929930862,0.15,95872.0,95869.0,0.02064099]
["bitfinex","BTCUSD",1734929931101,0.15,95872.0,95869.0,0.02078638]
["bitfinex","BTCUSD",1734929931102,0.208615,95870.0,95869.0,0.02078638]
["bitfinex","BTCUSD",1734929931328,0.3099234,95870.0,95869.0,0.02078638]
["bitfinex","BTCUSD",1734929931533,0.4599234,95870.0,95869.0,0.00014539]
["bitfinex","BTCUSD",1734929932659,0.4599234,95870.0,95869.0,0.00214539]
["bitfinex","BTCUSD",1734929932996,0.4599234,95870.0,95869.0,0.00014539]
["bitfinex","BTCUSD",1734929933303,0.4619234,95870.0,95869.0,0.00014539]
["bitfinex","BTCUSD",1734929933650,0.4599234,95870.0,95869.0,0.00014539]
["bitfinex","BTCUSD",1734929933855,0.4639234,95870.0,95869.0,0.00014539]
["bitfinex","BTCUSD",1734929934600,0.004,95870.0,95869.0,0.00014539]
["bitfinex","BTCUSD",1734929935117,0.0803,95871.0,95869.0,0.00023099]
["bitfinex","BTCUSD",1734929935518,0.002,95870.0,95869.0,0.00023099]
["bitfinex","BTCUSD",1734929935719,0.0803,95871.0,95869.0,0.00023099]
["bitfinex","BTCUSD",1734929935921,0.0803,95871.0,95854.0,0.417298]
["bitfinex","BTCUSD",1734929936158,0.0803,95871.0,95854.0,0.44055043]
["bitfinex","BTCUSD",1734929936936,0.0823,95871.0,95854.0,0.44055043]
["bitfinex","BTCUSD",1734929937142,0.0803,95871.0,95854.0,0.44055043]
["bitfinex","BTCUSD",1734929937363,0.208615,95870.0,95854.0,0.4174587]
["bitfinex","BTCUSD",1734929938015,0.0803,95871.0,95854.0,0.4174587]
["bitfinex","BTCUSD",1734929938587,0.208615,95870.0,95854.0,0.2088097]
["bitfinex","BTCUSD",1734929938712,0.41723,95870.0,95854.0,0.2088097]
["bitfinex","BTCUSD",1734929938939,0.41923,95870.0,95854.0,0.2088097]
["bitfinex","BTCUSD",1734929939326,0.208615,95870.0,95854.0,0.2088097]
["bitfinex","BTCUSD",1734929940146,0.211615,95870.0,95854.0,0.2088097]
["bitfinex","BTCUSD",1734929941685,0.211615,95870.0,95854.0,0.4174597]
["bitfinex","BTCUSD",1734929941988,0.003,95870.0,95854.0,0.0001607]
["bitfinex","BTCUSD",1734929942586,0.1043084,95870.0,95854.0,0.0001607]
["bitfinex","BTCUSD",1734929943133,0.208622,95867.0,95854.0,0.0001607]
["bitfinex","BTCUSD",1734929944736,0.1043084,95870.0,95854.0,0.0001607]
["bitfinex","BTCUSD",1734929944891,0.15,95878.0,95867.0,0.208621]
["bitfinex","BTCUSD",1734929945095,0.15,95876.0,95863.0,0.208629]
["bitfinex","BTCUSD",1734929945351,0.002,95867.0,95863.0,0.208629]
["bitfinex","BTCUSD",1734929945509,0.15,95876.0,95863.0,0.208629]
["bitfinex","BTCUSD",1734929945917,0.003,95870.0,95854.0,0.0771607]
["bitfinex","BTCUSD",1734929946265,0.003,95870.0,95862.0,0.208631]
["bitfinex","BTCUSD",1734929946502,0.003,95870.0,95863.0,0.005]
["bitfinex","BTCUSD",1734929946764,0.358603,95876.0,95862.0,0.208631]
["bitfinex","BTCUSD",1734929947386,0.0001712,95870.0,95857.0,0.208644]
["bitfinex","BTCUSD",1734929948419,0.0001712,95870.0,95857.0,0.417288]
["bitfinex","BTCUSD",1734929948621,0.0001712,95870.0,95857.0,0.208644]
["bitfinex","BTCUSD",1734929950328,0.0001712,95870.0,95858.0,0.20864]
["bitfinex","BTCUSD",1734929951037,0.0001712,95870.0,95856.0,0.02052679]
["bitfinex","BTCUSD",1734929951745,0.0001712,95870.0,95858.0,0.20864]
["bitfinex","BTCUSD",1734929953500,0.0001712,95870.0,95854.0,0.2088943]
["bitfinex","BTCUSD",1734929953796,0.0766,95869.0,95854.0,0.0002463]
["bitfinex","BTCUSD",1734929954867,0.208633,95862.0,95854.0,0.0002463]
["bitfinex","BTCUSD",1734929955041,0.0475,95868.0,95854.0,0.0002463]
["bitfinex","BTCUSD",1734929955245,0.208643,95858.0,95854.0,0.0002463]
["bitfinex","BTCUSD",1734929956647,0.417286,95858.0,95854.0,0.0002463]
["bitfinex","BTCUSD",1734929958150,0.417286,95858.0,95854.0,0.0042463]
["bitfinex","BTCUSD",1734929958354,0.417286,95858.0,95854.0,0.0002463]
["bitfinex","BTCUSD",1734929958695,0.5185944,95858.0,95854.0,0.0012463]
["bitfinex","BTCUSD",1734929958895,0.208646,95856.0,95854.0,0.0002463]
["bitfinex","BTCUSD",1734929959923,0.1013084,95855.0,95854.0,0.0002463]
["bitfinex","BTCUSD",1734929961251,0.1013084,95855.0,95854.0,0.0012463]
["bitfinex","BTCUSD",1734929961637,0.1013084,95855.0,95830.0,0.02359209]
["bitfinex","BTCUSD",1734929961832,0.10136198,95855.0,95826.0,0.20871]
["bitfinex","BTCUSD",1734929962040,0.417301,95854.0,95834.0,0.208692]
["bitfinex","BTCUSD",1734929962241,0.208655,95852.0,95834.0,0.208692]
["bitfinex","BTCUSD",1734929962443,0.3099634,95852.0,95834.0,0.208692]
["bitfinex","BTCUSD",1734929963872,0.00105358,95855.0,95840.0,0.1246458]
["bitfinex","BTCUSD",1734929964081,0.00105358,95855.0,95850.0,0.208658]
["bitfinex","BTCUSD",1734929965043,5.358e-05,95855.0,95850.0,0.208658]
["bitfinex","BTCUSD",1734929965646,5.358e-05,95855.0,95850.0,0.417316]
["bitfinex","BTCUSD",1734929966155,5.358e-05,95855.0,95850.0,0.418316]
["bitfinex","BTCUSD",1734929966357,5.358e-05,95855.0,95850.0,0.417316]
["bitfinex","BTCUSD",1734929966751,5.358e-05,95855.0,95850.0,0.420316]
["bitfinex","BTCUSD",1734929966936,5.358e-05,95855.0,95850.0,0.417316]
["bitfinex","BTCUSD",1734929967560,5.358e-05,95855.0,95852.0,0.208655]
["bitfinex","BTCUSD",1734929967740,5.358e-05,95855.0,95853.0,0.00104315]
["bitfinex","BTCUSD",1734929968737,5.358e-05,95855.0,95854.0,0.20865]
["bitfinex","BTCUSD",1734929970249,0.00105358,95855.0,95854.0,0.21665]
["bitfinex","BTCUSD",1734929971426,5.358e-05,95855.0,95854.0,0.20865]
["bitfinex","BTCUSD",1734929971832,0.00105358,95855.0,95854.0,0.2167356]
["bitfinex","BTCUSD",1734929972026,0.00105358,95855.0,95854.0,0.2087356]
["bitfinex","BTCUSD",1734929972366,0.00105358,95855.0,95854.0,8.56e-05]
["bitfinex","BTCUSD",1734929972612,0.00205358,95855.0,95854.0,0.0080856]
["bitfinex","BTCUSD",1734929973429,5.358e-05,95855.0,95854.0,8.56e-05]
["bitfinex","BTCUSD",1734929974840,0.00105358,95855.0,95854.0,0.0080856]
["bitfinex","BTCUSD",1734929983100,5.358e-05,95855.0,95854.0,8.56e-05]
["bitfinex","BTCUSD",1734929983500,5.358e-05,95855.0,95854.0,0.0050856]
["bitfinex","BTCUSD",1734929983701,0.00022478,95855.0,95854.0,8.56e-05]
["bitfinex","BTCUSD",1734929985212,0.00022478,95855.0,95854.0,0.0050856]
["bitfinex","BTCUSD",1734929985631,0.00022478,95855.0,95854.0,8.56e-05]
["bitfinex","BTCUSD",1734929986412,0.00022478,95855.0,95854.0,0.0050856]
["bitfinex","BTCUSD",1734929986945,0.00022478,95855.0,95854.0,8.56e-05]
["bitfinex","BTCUSD",1734929987160,0.00022478,95855.0,95854.0,0.0050856]
["bitfinex","BTCUSD",1734929988421,0.00022478,95855.0,95854.0,8.56e-05]
["bitfinex","BTCUSD",1734929989001,0.00022478,95855.0,95854.0,0.0050856]
["bitfinex","BTCUSD",1734929989204,0.00022478,95855.0,95854.0,8.56e-05]
["bitfinex","BTCUSD",1734929989674,0.00022478,95855.0,95854.0,0.0050856]
["bitfinex","BTCUSD",1734929989820,0.00022478,95855.0,95854.0,8.56e-05]
["bitfinex","BTCUSD",1734929990224,0.00022478,95855.0,95854.0,0.0050856]
["bitfinex","BTCUSD",1734929990430,0.08092478,95855.0,95854.0,0.0050856]
["bitfinex","BTCUSD",1734929991575,0.08092478,95855.0,95854.0,8.56e-05]
["bitfinex","BTCUSD",1734929991791,0.08092478,95855.0,95854.0,0.0050856]
["bitfinex","BTCUSD",1734929992183,0.08092478,95855.0,95854.0,8.56e-05]
["bitfinex","BTCUSD",1734929992994,0.09929709,95855.0,95854.0,0.0010856]
["bitfinex","BTCUSD",1734929993354,0.01859709,95855.0,95854.0,8.56e-05]
["bitfinex","BTCUSD",1734929993761,0.00022478,95855.0,95854.0,8.56e-05]
["bitfinex","BTCUSD",1734929993993,0.00022478,95855.0,95854.0,0.1247856]
["bitfinex","BTCUSD",1734929994558,0.00022478,95855.0,95854.0,0.1257856]
["bitfinex","BTCUSD",1734929995889,0.00022478,95855.0,95854.0,0.1287856]
["bitfinex","BTCUSD",1734929999327,0.00022478,95855.0,95854.0,0.0040856]
["bitfinex","BTCUSD",1734930005622,0.08152478,95855.0,95854.0,0.0040856]
["bitfinex","BTCUSD",1734930005825,0.33283318,95855.0,95835.0,0.0245866]
["bitfinex","BTCUSD",1734930006025,0.208673,95844.0,95836.0,0.0245866]
["bitfinex","BTCUSD",1734930006498,0.0807,95843.0,95836.0,0.0245866]
["bitfinex","BTCUSD",1734930006695,0.1013084,95842.0,95836.0,0.0245866]
["bitfinex","BTCUSD",1734930007029,0.208692,95835.0,95823.0,0.208716]
["bitfinex","BTCUSD",1734930007479,0.208692,95835.0,95814.0,0.256435]
["bitfinex","BTCUSD",1734930007850,0.208692,95835.0,95820.0,0.208723]
["bitfinex","BTCUSD",1734930008721,0.208692,95835.0,95834.0,0.0040856]
["bitfinex","BTCUSD",1734930011742,0.09888679,95843.0,95834.0,0.0040856]
["bitfinex","BTCUSD",1734930011943,0.01818679,95843.0,95834.0,0.0040856]
["bitfinex","BTCUSD",1734930012088,0.15,95844.0,95834.0,0.0040856]
["bitfinex","BTCUSD",1734930012736,0.01826821,95847.0,95834.0,0.0040856]
["bitfinex","BTCUSD",1734930013086,0.208656,95852.0,95834.0,0.0040856]
["bitfinex","BTCUSD",1734930014081,0.208656,95852.0,95835.0,0.208692]
["bitfinex","BTCUSD",1734930014255,0.09601704,95849.0,95835.0,0.208692]
["bitfinex","BTCUSD",1734930014698,0.09601704,95849.0,95836.0,0.208689]
["bitfinex","BTCUSD",1734930014895,0.01821704,95849.0,95836.0,0.208689]
["bitfinex","BTCUSD",1734930015100,0.01821704,95849.0,95839.0,0.1246458]
["bitfinex","BTCUSD",1734930015278,0.002,95849.0,95848.0,0.208663]
["bitfinex","BTCUSD",1734930015474,0.0001712,95858.0,95848.0,0.208663]
["bitfinex","BTCUSD",1734930015475,0.01860582,95857.0,95848.0,0.208663]
["bitfinex","BTCUSD",1734930015624,0.0001712,95858.0,95848.0,0.208663]
["bitfinex","BTCUSD",1734930015830,0.002,95849.0,95848.0,0.208663]
["bitfinex","BTCUSD",1734930017235,0.0001712,95858.0,95854.0,0.20865]
["bitfinex","BTCUSD",1734930018246,0.0001712,95858.0,95854.0,0.25405]
["bitfinex","BTCUSD",1734930018798,0.00122478,95855.0,95854.0,0.26105]
["bitfinex","BTCUSD",1734930019201,0.00022478,95855.0,95854.0,0.25405]
["bitfinex","BTCUSD",1734930020018,0.00022478,95855.0,95854.0,0.2721545]
["bitfinex","BTCUSD",1734930020584,0.00022478,95855.0,95854.0,0.2791545]
["bitfinex","BTCUSD",1734930020585,0.00122478,95855.0,95854.0,0.2791545]
["bitfinex","BTCUSD",1734930020794,0.00022478,95855.0,95854.0,0.2721545]
["bitfinex","BTCUSD",1734930021195,0.00122478,95855.0,95854.0,0.2791545]
["bitfinex","BTCUSD",1734930021425,0.00022478,95855.0,95854.0,0.2721545]
["bitfinex","BTCUSD",1734930021778,0.00122478,95855.0,95854.0,0.2791545]
["bitfinex","BTCUSD",1734930022180,0.00022478,95855.0,95854.0,0.2721545]
["bitfinex","BTCUSD",1734930022384,0.00122478,95855.0,95854.0,0.2791545]
["bitfinex","BTCUSD",1734930022583,0.00122478,95855.0,95854.0,0.4567629]
["bitfinex","BTCUSD",1734930023858,0.00022478,95855.0,95854.0,0.4497629]
["bitfinex","BTCUSD",1734930024024,0.00122478,95855.0,95854.0,0.4567629]
["bitfinex","BTCUSD",1734930024422,0.00022478,95855.0,95854.0,0.4497629]
["bitfinex","BTCUSD",1734930024624,0.00122478,95855.0,95854.0,0.3574545]
["bitfinex","BTCUSD",1734930025039,0.00022478,95855.0,95854.0,0.3484545]
["bitfinex","BTCUSD",1734930025238,0.00122478,95855.0,95854.0,0.3574545]
["bitfinex","BTCUSD",1734930026105,0.00022478,95855.0,95854.0,0.3484545]
["bitfinex","BTCUSD",1734930027314,0.00022478,95855.0,95854.0,0.20865]
["bitfinex","BTCUSD",1734930027515,0.00122478,95855.0,95854.0,0.21765]
["bitfinex","BTCUSD",1734930027813,0.00122478,95855.0,95854.0,0.20865]
["bitfinex","BTCUSD",1734930028184,0.00222478,95855.0,95854.0,0.21765]
["bitfinex","BTCUSD",1734930028381,0.00122478,95855.0,95854.0,0.20865]
["bitfinex","BTCUSD",1734930028801,0.00122478,95855.0,95854.0,0.21265]
["bitfinex","BTCUSD",1734930028981,0.00022478,95855.0,95854.0,0.20865]
["bitfinex","BTCUSD",1734930029413,0.00022478,95855.0,95854.0,0.21365]
["bitfinex","BTCUSD",1734930029877,0.00022478,95855.0,95854.0,0.3149584]
["bitfinex","BTCUSD",1734930030090,0.00022478,95855.0,95854.0,0.3934584]
["bitfinex","BTCUSD",1734930030716,0.00022478,95855.0,95854.0,0.3884584]
["bitfinex","BTCUSD",1734930031061,0.00122478,95855.0,95854.0,0.3974584]
["bitfinex","BTCUSD",1734930031745,0.00022478,95855.0,95854.0,0.3884584]
["bitfinex","BTCUSD",1734930032377,0.00122478,95855.0,95854.0,0.3189584]
["bitfinex","BTCUSD",1734930032577,0.00022478,95855.0,95854.0,0.3099584]
["bitfinex","BTCUSD",1734930033388,0.00022478,95855.0,95854.0,0.20865]
["bitfinex","BTCUSD",1734930034414,0.00122478,95855.0,95854.0,0.21765]
["bitfinex","BTCUSD",1734930034630,0.00122478,95855.0,95854.0,0.009]
["bitfinex","BTCUSD",1734930034828,0.00122478,95855.0,95850.0,0.208659]
["bitfinex","BTCUSD",1734930034829,0.00022478,95855.0,95850.0,0.208659]
["bitfinex","BTCUSD",1734930035030,0.00122478,95855.0,95854.0,0.009]
["bitfinex","BTCUSD",1734930035310,0.00022478,95855.0,95850.0,0.208659]
["bitfinex","BTCUSD",1734930035514,0.00022478,95855.0,95850.0,0.417318]
["bitfinex","BTCUSD",1734930035695,0.00022478,95855.0,95854.0,0.005]
["bitfinex","BTCUSD",1734930035893,0.00022478,95855.0,95850.0,0.417318]
["bitfinex","BTCUSD",1734930036340,0.00022478,95855.0,95854.0,0.005]
["bitfinex","BTCUSD",1734930037706,0.00022478,95855.0,95850.0,0.208659]
["bitfinex","BTCUSD",1734930037707,0.00022478,95855.0,95850.0,0.417318]
["bitfinex","BTCUSD",1734930037912,0.00022478,95855.0,95850.0,0.422318]
["bitfinex","BTCUSD",1734930038352,0.00022478,95855.0,95850.0,0.417318]
["bitfinex","BTCUSD",1734930038558,0.00022478,95855.0,95854.0,0.005]
["bitfinex","BTCUSD",1734930038762,0.00022478,95855.0,95850.0,0.417318]
["bitfinex","BTCUSD",1734930039374,0.00022478,95855.0,95850.0,0.422318]
["bitfinex","BTCUSD",1734930040981,0.00022478,95855.0,95850.0,0.213659]
["bitfinex","BTCUSD",1734930041176,0.00022478,95855.0,95850.0,0.005]
["bitfinex","BTCUSD",1734930042249,0.00022478,95855.0,95850.0,0.208658]
["bitfinex","BTCUSD",1734930042436,0.00022478,95855.0,95850.0,0.213658]
["bitfinex","BTCUSD",1734930043467,0.00022478,95855.0,95850.0,0.422316]
["bitfinex","BTCUSD",1734930043801,0.00022478,95855.0,95850.0,0.213658]
["bitfinex","BTCUSD",1734930044800,0.00022478,95855.0,95850.0,0.208658]
["bitfinex","BTCUSD",1734930044979,0.00022478,95855.0,95850.0,0.005]
["bitfinex","BTCUSD",1734930045182,0.417302,95854.0,95850.0,0.005]
["bitfinex","BTCUSD",1734930045396,0.0821,95851.0,95834.0,0.2087786]
["bitfinex","BTCUSD",1734930045599,0.0821,95851.0,95850.0,0.005]
["bitfinex","BTCUSD",1734930045768,0.0821,95851.0,95834.0,0.2087786]
["bitfinex","BTCUSD",1734930045969,0.208659,95850.0,95820.0,0.2473458]
["bitfinex","BTCUSD",1734930046196,0.417319,95850.0,95832.0,0.208697]
["bitfinex","BTCUSD",1734930046375,0.0821,95851.0,95828.0,0.02071857]
["bitfinex","BTCUSD",1734930046579,0.208661,95849.0,95829.0,0.208704]
["bitfinex","BTCUSD",1734930047648,0.417323,95849.0,95829.0,0.208704]
["bitfinex","BTCUSD",1734930048212,0.417323,95849.0,95834.0,0.003]
["bitfinex","BTCUSD",1734930048460,0.208661,95849.0,95835.0,0.208692]
["bitfinex","BTCUSD",1734930048893,0.217661,95849.0,95835.0,0.208692]
["bitfinex","BTCUSD",1734930049025,0.208661,95849.0,95835.0,0.208692]
["bitfinex","BTCUSD",1734930049435,0.22692713,95849.0,95835.0,0.208692]
["bitfinex","BTCUSD",1734930049751,0.22392713,95849.0,95835.0,0.208692]
["bitfinex","BTCUSD",1734930050180,0.22692713,95849.0,95835.0,0.208692]
["bitfinex","BTCUSD",1734930050758,0.22692713,95849.0,95827.0,0.02048463]
["bitfinex","BTCUSD",1734930050927,0.22692713,95849.0,95831.0,0.2087]
["bitfinex","BTCUSD",1734930051329,0.22692713,95849.0,95827.0,0.22919163]
["bitfinex","BTCUSD",1734930051610,0.208675,95843.0,95827.0,0.22919163]
["bitfinex","BTCUSD",1734930051836,0.208675,95843.0,95827.0,0.43789963]
["bitfinex","BTCUSD",1734930052025,0.22392713,95849.0,95832.0,0.208696]
["bitfinex","BTCUSD",1734930052171,0.22592713,95849.0,95832.0,0.208696]
["bitfinex","BTCUSD",1734930052519,0.22392713,95849.0,95832.0,0.208696]
["bitfinex","BTCUSD",1734930052713,0.208672,95844.0,95832.0,0.208696]
["bitfinex","BTCUSD",1734930053891,0.22592713,95849.0,95832.0,0.208696]
["bitfinex","BTCUSD",1734930054612,0.43458813,95849.0,95832.0,0.208696]
["bitfinex","BTCUSD",1734930054793,0.01526613,95849.0,95828.0,0.208707]
["bitfinex","BTCUSD",1734930054993,0.1834084,95851.0,95828.0,0.208707]
["bitfinex","BTCUSD",1734930055463,0.208675,95843.0,95828.0,0.417414]
["bitfinex","BTCUSD",1734930055662,0.208675,95843.0,95828.0,0.208707]
["bitfinex","BTCUSD",1734930055878,0.208686,95838.0,95832.0,8.56e-05]
["bitfinex","BTCUSD",1734930056146,0.257989,95836.0,95832.0,8.56e-05]
["bitfinex","BTCUSD",1734930056344,0.1013084,95835.0,95832.0,8.56e-05]
["bitfinex","BTCUSD",1734930056546,0.2261,95834.0,95832.0,8.56e-05]
["bitfinex","BTCUSD",1734930056673,0.1013084,95833.0,95832.0,8.56e-05]
["bitfinex","BTCUSD",1734930056876,0.2513084,95833.0,95832.0,8.56e-05]
["bitfinex","BTCUSD",1734930057102,0.3274084,95833.0,95832.0,8.56e-05]
["bitfinex","BTCUSD",1734930058104,0.3274084,95833.0,95832.0,0.0030856]
["bitfinex","BTCUSD",1734930058688,0.34329113,95833.0,95832.0,8.56e-05]
["bitfinex","BTCUSD",1734930059152,0.34529113,95833.0,95832.0,8.56e-05]
["bitfinex","BTCUSD",1734930060903,0.2087,95831.0,95805.0,8.56e-05]
["bitfinex","BTCUSD",1734930061160,0.2513084,95830.0,95805.0,8.56e-05]
["bitfinex","BTCUSD",1734930061508,0.15,95828.0,95807.0,0.208751]
["bitfinex","BTCUSD",1734930061715,0.15,95826.0,95807.0,0.417502]
["bitfinex","BTCUSD",1734930061919,0.15,95824.0,95812.0,0.20874]
["bitfinex","BTCUSD",1734930062151,0.15,95824.0,95808.0,0.20875]
["bitfinex","BTCUSD",1734930062522,0.208718,95823.0,95808.0,0.20875]
["bitfinex","BTCUSD",1734930063024,0.208718,95823.0,95808.0,0.20928582]
["bitfinex","BTCUSD",1734930063493,0.208718,95823.0,95808.0,0.00353582]
["bitfinex","BTCUSD",1734930063632,0.208718,95823.0,95808.0,0.00053582]
["bitfinex","BTCUSD",1734930063843,0.290031,95817.0,95808.0,0.00053582]
["bitfinex","BTCUSD",1734930064440,0.208745,95811.0,95808.0,0.00053582]
["bitfinex","BTCUSD",1734930064849,0.208733,95816.0,95808.0,0.00053582]
["bitfinex","BTCUSD",1734930065050,0.208733,95816.0,95808.0,0.00353582]
["bitfinex","BTCUSD",1734930065493,0.208733,95816.0,95808.0,0.00053582]
["bitfinex","BTCUSD",1734930065693,0.208733,95816.0,95808.0,0.00553582]
["bitfinex","BTCUSD",1734930065868,0.0813,95817.0,95808.0,0.00553582]
["bitfinex","BTCUSD",1734930066069,0.290032,95817.0,95808.0,0.00053582]
["bitfinex","BTCUSD",1734930066407,0.290032,95817.0,95808.0,0.00353582]
["bitfinex","BTCUSD",1734930066612,0.290032,95817.0,95808.0,0.00053582]
["bitfinex","BTCUSD",1734930066982,0.208735,95815.0,95808.0,0.00053582]
["bitfinex","BTCUSD",1734930067386,0.417471,95815.0,95808.0,0.00053582]
["bitfinex","BTCUSD",1734930067604,0.208748,95810.0,95808.0,0.00053582]
["bitfinex","BTCUSD",1734930067799,0.002,95816.0,95808.0,0.00053582]
["bitfinex","BTCUSD",1734930068000,0.1013084,95815.0,95808.0,0.00053582]
["bitfinex","BTCUSD",1734930068192,0.1969,95814.0,95808.0,0.00053582]
["bitfinex","BTCUSD",1734930068391,0.15,95812.0,95808.0,0.00053582]
["bitfinex","BTCUSD",1734930068591,0.208746,95810.0,95808.0,0.00053582]
["bitfinex","BTCUSD",1734930069715,0.0814,95809.0,95808.0,0.00053582]
["bitfinex","BTCUSD",1734930071076,0.1827084,95809.0,95808.0,0.00053582]
["bitfinex","BTCUSD",1734930071831,0.1827084,95809.0,95808.0,0.00153582]
["bitfinex","BTCUSD",1734930072011,0.19803443,95809.0,95808.0,0.00053582]
["bitfinex","BTCUSD",1734930072393,0.19803443,95809.0,95808.0,0.00153582]
["bitfinex","BTCUSD",1734930072599,0.19803443,95809.0,95808.0,0.00053582]
["bitfinex","BTCUSD",1734930073026,0.19803443,95809.0,95808.0,0.00153582]
["bitfinex","BTCUSD",1734930074044,0.34803443,95809.0,95808.0,0.00153582]
["bitfinex","BTCUSD",1734930074561,0.01532603,95809.0,95808.0,0.00153582]
["bitfinex","BTCUSD",1734930074769,0.09320384,95832.0,95809.0,0.076]
["bitfinex","BTCUSD",1734930074977,0.09320384,95832.0,95828.0,0.208705]
["bitfinex","BTCUSD",1734930075176,0.0001714,95833.0,95828.0,0.208705]
["bitfinex","BTCUSD",1734930075590,0.0001714,95833.0,95829.0,0.076]
["bitfinex","BTCUSD",1734930075793,0.0001714,95833.0,95830.0,0.208702]
["bitfinex","BTCUSD",1734930076464,0.0041714,95833.0,95830.0,0.208702]
["bitfinex","BTCUSD",1734930076660,0.0001714,95833.0,95832.0,0.208698]
["bitfinex","BTCUSD",1734930077210,0.0001714,95833.0,95832.0,0.3100064]
["bitfinex","BTCUSD",1734930077211,0.0041714,95833.0,95832.0,0.3100064]
["bitfinex","BTCUSD",1734930077407,0.0001714,95833.0,95832.0,0.3330064]
["bitfinex","BTCUSD",1734930077617,0.0001714,95833.0,95832.0,0.4090064]
["bitfinex","BTCUSD",1734930077822,0.0001712,95858.0,95854.0,0.33085]
["bitfinex","BTCUSD",1734930077958,0.0001712,95858.0,95854.0,0.4321584]
["bitfinex","BTCUSD",1734930079281,0.0011712,95855.0,95854.0,0.4381584]
["bitfinex","BTCUSD",1734930079495,0.0011712,95855.0,95854.0,0.45952403]
["bitfinex","BTCUSD",1734930080088,0.0011712,95855.0,95854.0,0.48252403]
["bitfinex","BTCUSD",1734930080871,0.0011712,95855.0,95854.0,0.49817042]
["bitfinex","BTCUSD",1734930081709,0.0001712,95855.0,95854.0,0.49217042]
["bitfinex","BTCUSD",1734930082063,0.0001712,95855.0,95854.0,0.49317042]
["bitfinex","BTCUSD",1734930082266,0.0091712,95855.0,95854.0,0.49317042]
["bitfinex","BTCUSD",1734930082438,0.0091712,95855.0,95854.0,0.49217042]
["bitfinex","BTCUSD",1734930082657,0.0181712,95855.0,95854.0,0.49317042]
["bitfinex","BTCUSD",1734930082951,0.0091712,95855.0,95854.0,0.49217042]
["bitfinex","BTCUSD",1734930083179,0.0091712,95855.0,95854.0,0.59217042]
["bitfinex","BTCUSD",1734930083339,2e-07,95858.0,95857.0,0.2]
["bitfinex","BTCUSD",1734930083513,2e-07,95858.0,95857.0,0.40085135]
["bitfinex","BTCUSD",1734930083711,2e-07,95858.0,95857.0,0.3998084]
["bitfinex","BTCUSD",1734930084531,2e-07,95858.0,95857.0,0.1998084]
["bitfinex","BTCUSD",1734930084756,2e-07,95858.0,95857.0,0.20085144]
["bitfinex","BTCUSD",1734930085645,2e-07,95858.0,95857.0,0.20185144]
["bitfinex","BTCUSD",1734930085871,2e-07,95858.0,95857.0,0.20085144]
["bitfinex","BTCUSD",1734930086226,2e-07,95858.0,95857.0,0.20185144]
["bitfinex","BTCUSD",1734930086645,2e-07,95858.0,95857.0,0.20085144]
["bitfinex","BTCUSD",1734930089791,2e-07,95858.0,95857.0,0.10235144]
["bitfinex","BTCUSD",1734930089982,2e-07,95858.0,95856.0,0.208646]
["bitfinex","BTCUSD",1734930092221,2e-07,95858.0,95856.0,0.213646]
["bitfinex","BTCUSD",1734930092428,2e-07,95858.0,95856.0,0.208646]
["bitfinex","BTCUSD",1734930092631,0.2086432,95858.0,95828.0,0.0452]
["bitfinex","BTCUSD",1734930092861,0.2086432,95858.0,95856.0,0.005]
["bitfinex","BTCUSD",1734930093060,0.2086432,95858.0,95838.0,0.208684]
["bitfinex","BTCUSD",1734930093400,0.2086432,95858.0,95843.0,0.208672]
["bitfinex","BTCUSD",1734930093784,2e-07,95858.0,95843.0,0.208672]
["bitfinex","BTCUSD",1734930094517,2e-07,95858.0,95856.0,0.006]
["bitfinex","BTCUSD",1734930094725,0.2233577,95858.0,95838.0,0.208683]
["bitfinex","BTCUSD",1734930094918,0.15,95855.0,95838.0,0.208683]
["bitfinex","BTCUSD",1734930095124,0.208655,95852.0,95843.0,0.002]
["bitfinex","BTCUSD",1734930095328,0.15,95855.0,95831.0,0.2087]
["bitfinex","BTCUSD",1734930095329,0.1013084,95851.0,95831.0,0.2087]
["bitfinex","BTCUSD",1734930095764,0.1013084,95851.0,95828.0,0.208706]
["bitfinex","BTCUSD",1734930095765,0.208659,95850.0,95828.0,0.208706]
["bitfinex","BTCUSD",1734930095969,0.15,95847.0,95828.0,0.208706]
["bitfinex","BTCUSD",1734930096514,0.1801084,95846.0,95823.0,0.208718]
["bitfinex","BTCUSD",1734930096744,0.1801084,95846.0,95822.0,0.20872]
["bitfinex","BTCUSD",1734930096745,0.208684,95839.0,95822.0,0.00053582]
["bitfinex","BTCUSD",1734930097099,0.15,95837.0,95822.0,0.00053582]
["bitfinex","BTCUSD",1734930097576,0.15,95832.0,95822.0,0.00053582]
["bitfinex","BTCUSD",1734930098774,0.15,95835.0,95822.0,0.00053582]
["bitfinex","BTCUSD",1734930098959,0.15,95833.0,95822.0,0.00053582]
["bitfinex","BTCUSD",1734930099159,0.15,95832.0,95822.0,0.00253582]
["bitfinex","BTCUSD",1734930100474,0.1999,95836.0,95822.0,0.00253582]
["bitfinex","BTCUSD",1734930100678,0.15,95834.0,95822.0,0.00253582]
["bitfinex","BTCUSD",1734930100881,0.1013084,95833.0,95822.0,0.00053582]
["bitfinex","BTCUSD",1734930101107,0.15,95830.0,95822.0,0.00253582]
["bitfinex","BTCUSD",1734930101361,0.15,95830.0,95822.0,0.00053582]
["bitfinex","BTCUSD",1734930102170,0.077,95828.0,95822.0,0.00153582]
["bitfinex","BTCUSD",1734930102595,0.077,95828.0,95822.0,0.00053582]
["bitfinex","BTCUSD",1734930103330,0.208709,95827.0,95822.0,0.00053582]
["bitfinex","BTCUSD",1734930104056,0.208715,95824.0,95822.0,0.00353582]
["bitfinex","BTCUSD",1734930104227,0.208715,95824.0,95822.0,0.00053582]
["bitfinex","BTCUSD",1734930104629,0.2513084,95823.0,95822.0,0.00353582]
["bitfinex","BTCUSD",1734930104852,0.2513084,95823.0,95822.0,0.00062142]
["bitfinex","BTCUSD",1734930105221,0.2513084,95823.0,95822.0,0.00562142]
["bitfinex","BTCUSD",1734930105445,0.2513084,95823.0,95822.0,0.00042142]
["bitfinex","BTCUSD",1734930106077,0.41744,95822.0,95799.0,8.56e-05]
["bitfinex","BTCUSD",1734930106337,0.1013084,95821.0,95809.0,5.364e-05]
["bitfinex","BTCUSD",1734930106725,0.208724,95820.0,95809.0,5.364e-05]
["bitfinex","BTCUSD",1734930106932,0.208729,95818.0,95809.0,5.364e-05]
["bitfinex","BTCUSD",1734930108639,0.209729,95818.0,95809.0,5.364e-05]
["bitfinex","BTCUSD",1734930110064,0.208729,95818.0,95809.0,5.364e-05]
["bitfinex","BTCUSD",1734930110587,0.001,95818.0,95810.0,0.208746]
["bitfinex","BTCUSD",1734930111663,0.208697,95833.0,95810.0,0.208746]
["bitfinex","BTCUSD",1734930111664,0.15,95823.0,95810.0,0.208746]
["bitfinex","BTCUSD",1734930111864,0.01395417,95824.0,95811.0,0.208744]
["bitfinex","BTCUSD",1734930112068,0.5,95837.0,95810.0,0.1246458]
["bitfinex","BTCUSD",1734930112069,0.5,95837.0,95827.0,0.208707]
["bitfinex","BTCUSD",1734930112529,0.5,95837.0,95827.0,0.417415]
["bitfinex","BTCUSD",1734930112760,0.5,95837.0,95827.0,0.208707]
["bitfinex","BTCUSD",1734930112945,0.5136238,95837.0,95827.0,0.208707]
["bitfinex","BTCUSD",1734930113552,0.15,95836.0,95827.0,0.208707]
["bitfinex","BTCUSD",1734930114838,0.151,95836.0,95827.0,0.208707]
["bitfinex","BTCUSD",1734930115190,0.15,95836.0,95827.0,0.208707]
["bitfinex","BTCUSD",1734930117211,0.151,95836.0,95828.0,0.208707]
["bitfinex","BTCUSD",1734930117437,0.001,95836.0,95824.0,0.208715]
["bitfinex","BTCUSD",1734930117663,0.0826,95833.0,95803.0,0.079]
["bitfinex","BTCUSD",1734930117874,0.20871,95827.0,95807.0,0.208752]
["bitfinex","BTCUSD",1734930118675,0.20871,95827.0,95810.0,0.208746]
["bitfinex","BTCUSD",1734930119439,0.208705,95829.0,95811.0,0.208743]
["bitfinex","BTCUSD",1734930119712,0.3100134,95829.0,95811.0,0.208743]
["bitfinex","BTCUSD",1734930120089,0.208707,95828.0,95810.0,0.208746]
["bitfinex","BTCUSD",1734930120470,0.417422,95826.0,95807.0,0.208752]
["bitfinex","BTCUSD",1734930120684,0.208711,95826.0,95807.0,0.208752]
["bitfinex","BTCUSD",1734930120888,0.208724,95820.0,95807.0,0.208752]
["bitfinex","BTCUSD",1734930121351,0.1013084,95819.0,95801.0,0.208764]
["bitfinex","BTCUSD",1734930121529,0.208729,95818.0,95801.0,0.208764]
["bitfinex","BTCUSD",1734930121703,0.1013084,95819.0,95801.0,0.208764]
["bitfinex","BTCUSD",1734930121914,0.417423,95826.0,95807.0,0.208752]
["bitfinex","BTCUSD",1734930122117,0.3100194,95826.0,95801.0,0.208764]
["bitfinex","BTCUSD",1734930122308,0.15,95831.0,95802.0,0.00104371]
["bitfinex","BTCUSD",1734930122515,0.15,95829.0,95811.0,0.208743]
["bitfinex","BTCUSD",1734930122716,0.208707,95828.0,95811.0,0.208743]
["bitfinex","BTCUSD",1734930123104,0.2513084,95829.0,95816.0,0.208731]
["bitfinex","BTCUSD",1734930123308,0.15,95829.0,95820.0,0.208722]
["bitfinex","BTCUSD",1734930124021,0.002,95831.0,95818.0,0.208728]
["bitfinex","BTCUSD",1734930124243,0.208702,95830.0,95800.0,8.57e-05]
["bitfinex","BTCUSD",1734930124469,0.15,95829.0,95810.0,0.208746]
["bitfinex","BTCUSD",1734930124675,0.15,95829.0,95820.0,0.001]
["bitfinex","BTCUSD",1734930125316,0.208712,95826.0,95820.0,0.001]
["bitfinex","BTCUSD",1734930125522,0.208715,95824.0,95820.0,0.001]
["bitfinex","BTCUSD",1734930125743,0.3100234,95824.0,95820.0,0.001]
["bitfinex","BTCUSD",1734930126157,0.3100234,95824.0,95803.0,0.20876]
["bitfinex","BTCUSD",1734930126365,0.3100234,95824.0,95810.0,0.208746]
["bitfinex","BTCUSD",1734930126774,0.3100234,95824.0,95803.0,0.20876]
["bitfinex","BTCUSD",1734930126978,0.208729,95818.0,95803.0,0.20876]
["bitfinex","BTCUSD",1734930127597,0.208729,95818.0,95810.0,0.001]
["bitfinex","BTCUSD",1734930128111,0.208729,95818.0,95803.0,0.20876]
["bitfinex","BTCUSD",1734930129177,0.15,95819.0,95803.0,0.20876]
["bitfinex","BTCUSD",1734930129376,0.15,95819.0,95809.0,0.00105364]
["bitfinex","BTCUSD",1734930129490,0.208729,95818.0,95809.0,5.364e-05]
["bitfinex","BTCUSD",1734930129904,0.208729,95818.0,95809.0,0.00105364]
["bitfinex","BTCUSD",1734930130116,0.208729,95818.0,95809.0,5.364e-05]
["bitfinex","BTCUSD",1734930130530,0.208729,95818.0,95809.0,0.00105364]
["bitfinex","BTCUSD",1734930130749,0.208729,95818.0,95809.0,5.364e-05]
["bitfinex","BTCUSD",1734930131161,0.208729,95818.0,95809.0,0.00105364]
["bitfinex","BTCUSD",1734930132727,0.15,95819.0,95809.0,0.00105364]
["bitfinex","BTCUSD",1734930132941,0.1013084,95819.0,95809.0,0.00105364]
["bitfinex","BTCUSD",1734930133933,0.208729,95818.0,95809.0,5.364e-05]
["bitfinex","BTCUSD",1734930134786,0.208729,95818.0,95809.0,0.00105364]
["bitfinex","BTCUSD",1734930135626,0.1013084,95819.0,95809.0,0.00105364]
["bitfinex","BTCUSD",1734930136261,0.208729,95818.0,95809.0,0.00105364]
["bitfinex","BTCUSD",1734930136465,0.208729,95818.0,95809.0,5.364e-05]
["bitfinex","BTCUSD",1734930136668,0.1013084,95819.0,95809.0,5.364e-05]
["bitfinex","BTCUSD",1734930136861,0.1013084,95819.0,95809.0,0.00105364]
["bitfinex","BTCUSD",1734930137004,0.208729,95818.0,95809.0,0.00105364]
["bitfinex","BTCUSD",1734930138146,0.208729,95818.0,95809.0,5.364e-05]
["bitfinex","BTCUSD",1734930138289,0.01405423,95822.0,95811.0,0.0472]
["bitfinex","BTCUSD",1734930138491,0.13980577,95834.0,95825.0,0.208712]
["bitfinex","BTCUSD",1734930138732,0.09320384,95833.0,95825.0,0.208712]
["bitfinex","BTCUSD",1734930139599,0.01342647,95835.0,95825.0,0.208712]
["bitfinex","BTCUSD",1734930141045,0.0011714,95828.0,95825.0,0.208712]
["bitfinex","BTCUSD",1734930141215,0.0001714,95828.0,95825.0,0.208712]
["bitfinex","BTCUSD",1734930141589,0.0001714,95828.0,95825.0,0.211712]
["bitfinex","BTCUSD",1734930141834,0.0001714,95828.0,95825.0,0.208712]
["bitfinex","BTCUSD",1734930143094,0.0001714,95828.0,95819.0,0.208726]
["bitfinex","BTCUSD",1734930143326,0.0001714,95828.0,95825.0,0.006]
["bitfinex","BTCUSD",1734930145370,0.0001714,95828.0,95826.0,0.208711]
["bitfinex","BTCUSD",1734930146119,0.0001714,95828.0,95827.0,0.13054353]
["bitfinex","BTCUSD",1734930146322,0.0001714,95828.0,95827.0,0.23185193]
["bitfinex","BTCUSD",1734930146524,0.0001714,95828.0,95827.0,0.2308084]
["bitfinex","BTCUSD",1734930147296,0.0001714,95828.0,95827.0,0.24482574]
["bitfinex","BTCUSD",1734930148026,0.0001714,95828.0,95827.0,0.006]
["bitfinex","BTCUSD",1734930148359,0.0001714,95828.0,95818.0,0.208729]
["bitfinex","BTCUSD",1734930148560,0.0001714,95828.0,95819.0,0.00104352]
["bitfinex","BTCUSD",1734930148759,0.0001714,95828.0,95820.0,0.208724]
["bitfinex","BTCUSD",1734930148992,0.0001714,95828.0,95827.0,0.258009]
["bitfinex","BTCUSD",1734930149227,0.0001714,95828.0,95827.0,0.3593174]
["bitfinex","BTCUSD",1734930149934,0.0001714,95828.0,95827.0,0.3673174]
["bitfinex","BTCUSD",1734930150077,0.0001714,95828.0,95827.0,0.3593174]
["bitfinex","BTCUSD",1734930150537,0.0001714,95828.0,95827.0,0.3653174]
["bitfinex","BTCUSD",1734930150740,0.0001714,95828.0,95827.0,0.3593174]
["bitfinex","BTCUSD",1734930151189,0.0001714,95828.0,95827.0,0.3673174]
["bitfinex","BTCUSD",1734930160441,0.0001714,95828.0,95827.0,0.4700174]
["bitfinex","BTCUSD",1734930161365,0.0001714,95828.0,95827.0,0.4620174]
["bitfinex","BTCUSD",1734930161854,0.0001714,95828.0,95827.0,0.4710174]
["bitfinex","BTCUSD",1734930165233,4e-07,95828.0,95827.0,0.9210174]
["bitfinex","BTCUSD",1734930165552,0.5000004,95837.0,95836.0,0.456389]
["bitfinex","BTCUSD",1734930165752,0.5000004,95837.0,95836.0,0.5576974]
["bitfinex","BTCUSD",1734930166159,0.44547716,95837.0,95836.0,0.5576974]
["bitfinex","BTCUSD",1734930166416,0.21242953,95837.0,95836.0,0.8076974]
["bitfinex","BTCUSD",1734930166551,0.10795353,95837.0,95836.0,0.8076974]
["bitfinex","BTCUSD",1734930166953,0.10795353,95837.0,95836.0,0.82884208]
["bitfinex","BTCUSD",1734930167338,0.05852153,95837.0,95836.0,0.82884208]
["bitfinex","BTCUSD",1734930167541,5.3e-07,95837.0,95836.0,0.97817517]
["bitfinex","BTCUSD",1734930167742,0.0001712,95870.0,95857.0,0.208644]
["bitfinex","BTCUSD",1734930167988,0.0001712,95870.0,95857.0,0.4346524]
["bitfinex","BTCUSD",1734930168321,0.0001712,95870.0,95857.0,0.7076524]
["bitfinex","BTCUSD",1734930168523,0.0001712,95870.0,95857.0,0.8076524]
["bitfinex","BTCUSD",1734930169014,8.1e-07,95858.0,95857.0,0.8076524]
["bitfinex","BTCUSD",1734930169550,8.1e-07,95858.0,95857.0,0.82821449]
["bitfinex","BTCUSD",1734930170196,8.1e-07,95858.0,95857.0,0.83721449]
["bitfinex","BTCUSD",1734930170406,8.1e-07,95858.0,95857.0,0.82821449]
["bitfinex","BTCUSD",1734930171784,8.1e-07,95858.0,95857.0,0.84104789]
["bitfinex","BTCUSD",1734930175449,0.0001712,95870.0,95869.0,0.408618]
["bitfinex","BTCUSD",1734930175797,7.5e-07,95870.0,95869.0,0.9112264]
["bitfinex","BTCUSD",1734930176006,0.0001712,95895.0,95894.0,0.208563]
["bitfinex","BTCUSD",1734930176216,0.00031668,95895.0,95894.0,0.3098714]
["bitfinex","BTCUSD",1734930176618,0.00031668,95895.0,95894.0,0.3328714]
["bitfinex","BTCUSD",1734930177710,0.00031668,95895.0,95894.0,0.3408714]
["bitfinex","BTCUSD",1734930178041,0.00031668,95895.0,95894.0,0.3328714]
["bitfinex","BTCUSD",1734930178225,0.00031668,95895.0,95894.0,0.3632028]
["bitfinex","BTCUSD",1734930178583,0.00031668,95895.0,95894.0,0.3542028]
["bitfinex","BTCUSD",1734930179261,0.00031668,95895.0,95894.0,0.36669174]
["bitfinex","BTCUSD",1734930179463,0.00031668,95895.0,95894.0,0.28472071]
["bitfinex","BTCUSD",1734930179652,0.00031668,95895.0,95894.0,0.15812874]
["bitfinex","BTCUSD",1734930179851,0.00031668,95895.0,95894.0,0.16017127]
["bitfinex","BTCUSD",1734930180351,0.00031668,95895.0,95894.0,0.36773427]
["bitfinex","BTCUSD",1734930180549,0.00031668,95895.0,95894.0,0.36769174]
["bitfinex","BTCUSD",1734930181126,0.00031668,95895.0,95894.0,0.36869174]
["bitfinex","BTCUSD",1734930185419,0.00031668,95895.0,95894.0,0.34569174]
["bitfinex","BTCUSD",1734930186983,0.00031668,95895.0,95894.0,0.36869174]
["bitfinex","BTCUSD",1734930187370,0.00031668,95895.0,95894.0,0.36877734]
["bitfinex","BTCUSD",1734930187784,0.00031668,95895.0,95894.0,0.36777734]
["bitfinex","BTCUSD",1734930187988,0.00031668,95895.0,95894.0,0.36677734]
["bitfinex","BTCUSD",1734930188191,0.00031668,95895.0,95894.0,0.36777734]
["bitfinex","BTCUSD",1734930188400,0.00031668,95895.0,95894.0,0.36677734]
["bitfinex","BTCUSD",1734930188810,0.00031668,95895.0,95894.0,0.36777734]
["bitfinex","BTCUSD",1734930191224,0.00031668,95895.0,95894.0,0.51777734]
["bitfinex","BTCUSD",1734930192723,0.0805,95919.0,95917.0,0.208513]
["bitfinex","BTCUSD",1734930193103,0.0805,95927.0,95917.0,0.3098214]
["bitfinex","BTCUSD",1734930193324,0.0805,95935.0,95917.0,0.3098214]
["bitfinex","BTCUSD",1734930194077,0.0805,95935.0,95917.0,0.3158214]
["bitfinex","BTCUSD",1734930194274,0.0774,95943.0,95917.0,0.3889214]
["bitfinex","BTCUSD",1734930194445,0.0595888,95948.0,95924.0,0.023]
["bitfinex","BTCUSD",1734930194650,0.00031668,95933.0,95932.0,0.208481]
["bitfinex","BTCUSD",1734930194878,0.00031668,95933.0,95932.0,0.3327894]
["bitfinex","BTCUSD",1734930195878,0.00031668,95933.0,95932.0,0.4827894]
["bitfinex","BTCUSD",1734930196326,0.00031668,95933.0,95932.0,0.5619894]
["bitfinex","BTCUSD",1734930196529,0.00031668,95933.0,95932.0,0.6619894]
["bitfinex","BTCUSD",1734930197475,6.8e-07,95933.0,95932.0,0.7709894]
["bitfinex","BTCUSD",1734930197699,6.8e-07,95933.0,95932.0,0.79261763]
["bitfinex","BTCUSD",1734930198067,0.00600068,95933.0,95932.0,0.79361763]
["bitfinex","BTCUSD",1734930198690,0.0145888,95948.0,95947.0,0.208448]
["bitfinex","BTCUSD",1734930198903,0.0145888,95948.0,95947.0,0.3097564]
["bitfinex","BTCUSD",1734930199461,0.0145888,95948.0,95947.0,0.3327564]
["bitfinex","BTCUSD",1734930199860,0.0145888,95948.0,95947.0,0.4827564]
["bitfinex","BTCUSD",1734930200502,0.0145888,95948.0,95947.0,0.50317445]
["bitfinex","BTCUSD",1734930201704,0.0145888,95948.0,95947.0,0.50417445]
["bitfinex","BTCUSD",1734930202079,0.0145888,95948.0,95947.0,0.51670153]
["bitfinex","BTCUSD",1734930202651,0.0145888,95948.0,95947.0,0.61670153]
["bitfinex","BTCUSD",1734930202894,0.0145888,95948.0,95947.0,0.79640153]
["bitfinex","BTCUSD",1734930203050,7e-05,95962.0,95961.0,0.208418]
["bitfinex","BTCUSD",1734930203247,0.00023081,95962.0,95961.0,0.3097264]
["bitfinex","BTCUSD",1734930204367,0.00023081,95962.0,95961.0,0.3187264]
["bitfinex","BTCUSD",1734930206942,0.00023081,95962.0,95961.0,0.33154146]
["bitfinex","BTCUSD",1734930207638,0.00023081,95962.0,95961.0,0.32254146]
["bitfinex","BTCUSD",1734930208057,0.00023081,95962.0,95961.0,0.33154146]
["bitfinex","BTCUSD",1734930208257,0.00023081,95962.0,95961.0,0.386987]
["bitfinex","BTCUSD",1734930209592,0.00023081,95962.0,95961.0,0.35454146]
["bitfinex","BTCUSD",1734930210848,0.00023081,95962.0,95961.0,0.34554146]
["bitfinex","BTCUSD",1734930211180,0.00023081,95962.0,95961.0,0.34654146]
["bitfinex","BTCUSD",1734930211382,0.00040201,95962.0,95961.0,0.34654146]
["bitfinex","BTCUSD",1734930212007,0.00040201,95962.0,95961.0,0.322831]
["bitfinex","BTCUSD",1734930213192,0.00040201,95962.0,95961.0,0.001]
["bitfinex","BTCUSD",1734930213411,0.08160201,95962.0,95961.0,0.001]
["bitfinex","BTCUSD",1734930213854,0.09416903,95962.0,95947.0,0.208446]
["bitfinex","BTCUSD",1734930214293,0.09416903,95962.0,95953.0,0.208435]
["bitfinex","BTCUSD",1734930215295,0.09416903,95962.0,95941.0,0.208459]
["bitfinex","BTCUSD",1734930215296,0.1,95957.0,95898.0,0.183]
["bitfinex","BTCUSD",1734930215500,0.3738,95949.0,95917.0,0.208511]
["bitfinex","BTCUSD",1734930215705,0.208472,95936.0,95917.0,0.208511]
["bitfinex","BTCUSD",1734930215901,0.208472,95936.0,95916.0,0.01181923]
["bitfinex","BTCUSD",1734930216104,0.208472,95936.0,95909.0,0.208529]
["bitfinex","BTCUSD",1734930216301,0.0755,95937.0,95900.0,0.1246458]
["bitfinex","BTCUSD",1734930216302,0.0755,95937.0,95924.0,0.208497]
["bitfinex","BTCUSD",1734930216504,0.0755,95937.0,95920.0,0.1246458]
["bitfinex","BTCUSD",1734930216773,0.0755,95937.0,95930.0,0.208484]
["bitfinex","BTCUSD",1734930216963,0.0755,95937.0,95935.0,0.208473]
["bitfinex","BTCUSD",1734930217753,0.0755,95937.0,95926.0,0.208493]
["bitfinex","BTCUSD",1734930217754,0.0765,95937.0,95931.0,0.208483]
["bitfinex","BTCUSD",1734930218192,0.0755,95937.0,95926.0,0.208493]
["bitfinex","BTCUSD",1734930218436,0.0765,95937.0,95935.0,0.007]
["bitfinex","BTCUSD",1734930218787,0.0755,95937.0,95921.0,0.208504]
["bitfinex","BTCUSD",1734930218986,0.0755,95937.0,95921.0,0.417008]
["bitfinex","BTCUSD",1734930219154,0.208472,95936.0,95910.0,0.11324553]
["bitfinex","BTCUSD",1734930219348,0.208472,95936.0,95917.0,0.208513]
["bitfinex","BTCUSD",1734930220577,0.208476,95934.0,95931.0,0.006]
["bitfinex","BTCUSD",1734930220785,0.3097874,95933.0,95931.0,0.006]
["bitfinex","BTCUSD",1734930220987,0.3097874,95933.0,95911.0,0.208526]
["bitfinex","BTCUSD",1734930221437,0.3097874,95933.0,95918.0,0.208511]
["bitfinex","BTCUSD",1734930221983,0.3097874,95933.0,95931.0,0.008]
["bitfinex","BTCUSD",1734930222187,0.3107874,95933.0,95931.0,0.008]
["bitfinex","BTCUSD",1734930222423,0.001,95933.0,95924.0,0.208498]
["bitfinex","BTCUSD",1734930223065,0.0755,95937.0,95924.0,0.208498]
["bitfinex","BTCUSD",1734930224313,0.0755,95937.0,95931.0,0.003]
["bitfinex","BTCUSD",1734930224925,0.0755,95937.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734930225337,0.0755,95937.0,95924.0,0.2085826]
["bitfinex","BTCUSD",1734930225641,0.0755,95937.0,95924.0,0.0030856]
["bitfinex","BTCUSD",1734930225814,0.208485,95930.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734930226027,0.208489,95928.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734930226259,0.0755,95937.0,95924.0,0.0040856]
["bitfinex","BTCUSD",1734930226463,0.283972,95937.0,95924.0,0.2125826]
["bitfinex","BTCUSD",1734930226634,0.283972,95937.0,95924.0,0.0040856]
["bitfinex","BTCUSD",1734930227379,0.0755,95937.0,95925.0,0.208496]
["bitfinex","BTCUSD",1734930228204,0.0755,95937.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734930228408,0.208472,95936.0,95924.0,0.0020856]
["bitfinex","BTCUSD",1734930228644,0.208472,95936.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734930228849,0.208487,95929.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734930229054,0.208487,95929.0,95925.0,0.002]
["bitfinex","BTCUSD",1734930229261,0.208487,95929.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734930230135,0.208476,95934.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734930230339,0.3097844,95934.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734930230776,0.0755,95937.0,95925.0,0.208496]
["bitfinex","BTCUSD",1734930230964,0.0755,95937.0,95925.0,0.416992]
["bitfinex","BTCUSD",1734930231212,0.0755,95937.0,95925.0,0.208496]
["bitfinex","BTCUSD",1734930231417,0.0755,95937.0,95930.0,0.208483]
["bitfinex","BTCUSD",1734930231594,0.0755,95937.0,95931.0,0.208483]
["bitfinex","BTCUSD",1734930231817,0.46519,95949.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734930231818,0.0777,95947.0,95927.0,0.1246458]
["bitfinex","BTCUSD",1734930232024,0.0777,95947.0,95925.0,0.00204236]
["bitfinex","BTCUSD",1734930232229,0.0777,95947.0,95925.0,0.00104236]
["bitfinex","BTCUSD",1734930232594,0.0777,95947.0,95936.0,0.208471]
["bitfinex","BTCUSD",1734930234441,0.0777,95947.0,95941.0,0.208459]
["bitfinex","BTCUSD",1734930234789,0.0867,95947.0,95941.0,0.208459]
["bitfinex","BTCUSD",1734930235013,0.0777,95947.0,95941.0,0.416919]
["bitfinex","BTCUSD",1734930235396,0.0777,95947.0,95941.0,0.208459]
["bitfinex","BTCUSD",1734930235800,0.0777,95947.0,95941.0,0.422919]
["bitfinex","BTCUSD",1734930236023,0.0787,95947.0,95941.0,0.21446]
["bitfinex","BTCUSD",1734930236278,0.001,95947.0,95941.0,0.42292]
["bitfinex","BTCUSD",1734930237115,0.0011712,95947.0,95941.0,0.42292]
["bitfinex","BTCUSD",1734930237323,0.0001712,95947.0,95943.0,0.416914]
["bitfinex","BTCUSD",1734930237785,0.0011712,95947.0,95943.0,0.416914]
["bitfinex","BTCUSD",1734930237927,0.0001712,95947.0,95943.0,0.416914]
["bitfinex","BTCUSD",1734930238816,0.0011712,95947.0,95943.0,0.416914]
["bitfinex","BTCUSD",1734930239132,0.0001712,95947.0,95943.0,0.416914]
["bitfinex","BTCUSD",1734930240578,0.0011712,95947.0,95943.0,0.425914]
["bitfinex","BTCUSD",1734930240982,0.0011712,95947.0,95943.0,0.434914]
["bitfinex","BTCUSD",1734930241188,0.0021712,95947.0,95943.0,0.434914]
["bitfinex","BTCUSD",1734930242812,0.0021712,95947.0,95943.0,0.018]
["bitfinex","BTCUSD",1734930243591,0.0021712,95947.0,95944.0,0.208454]
["bitfinex","BTCUSD",1734930243811,0.0021712,95947.0,95943.0,0.018]
["bitfinex","BTCUSD",1734930244033,0.0001712,95947.0,95944.0,0.208454]
["bitfinex","BTCUSD",1734930244922,0.0001712,95947.0,95937.0,0.3331138]
["bitfinex","BTCUSD",1734930245123,0.0823,95946.0,95931.0,0.208481]
["bitfinex","BTCUSD",1734930245375,0.0823,95946.0,95944.0,0.009]
["bitfinex","BTCUSD",1734930245490,0.0823,95946.0,95938.0,0.208466]
["bitfinex","BTCUSD",1734930246526,0.0823,95946.0,95936.0,0.1246458]
["bitfinex","BTCUSD",1734930246739,0.208452,95945.0,95925.0,0.208496]
["bitfinex","BTCUSD",1734930246951,0.208452,95945.0,95944.0,0.007]
["bitfinex","BTCUSD",1734930247182,0.208452,95945.0,95925.0,0.208496]
["bitfinex","BTCUSD",1734930247403,0.208466,95939.0,95923.0,0.208499]
["bitfinex","BTCUSD",1734930247624,0.0823,95938.0,95923.0,0.208499]
["bitfinex","BTCUSD",1734930247845,0.0823,95938.0,95920.0,0.3331508]
["bitfinex","BTCUSD",1734930248488,0.20847,95937.0,95920.0,0.3331508]
["bitfinex","BTCUSD",1734930248922,0.0823,95938.0,95925.0,0.208496]
["bitfinex","BTCUSD",1734930249451,0.20847,95937.0,95924.0,0.0040856]
["bitfinex","BTCUSD",1734930250192,0.0823,95938.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734930250193,0.208483,95931.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734930250369,0.0764,95925.0,95924.0,0.0050856]
["bitfinex","BTCUSD",1734930250570,0.0764,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734930250781,0.1777084,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734930250955,0.1777084,95925.0,95924.0,0.0020856]
["bitfinex","BTCUSD",1734930251159,0.1777084,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734930251638,0.2276084,95925.0,95924.0,0.0070856]
["bitfinex","BTCUSD",1734930252535,0.23835769,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734930253357,0.13704929,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734930253566,0.01174929,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734930253765,0.15,95933.0,95924.0,0.0050856]
["bitfinex","BTCUSD",1734930254162,0.208481,95932.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734930254518,0.002,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734930254715,0.208485,95930.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734930255259,0.15,95933.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734930255458,0.30094976,95934.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734930255658,0.40225816,95934.0,95924.0,0.0010856]
["bitfinex","BTCUSD",1734930255861,0.40225816,95934.0,95911.0,0.208526]
["bitfinex","BTCUSD",1734930256073,0.40241891,95934.0,95910.0,0.1246458]
["bitfinex","BTCUSD",1734930256271,0.40241891,95934.0,95912.0,0.208524]
["bitfinex","BTCUSD",1734930256578,0.61089591,95934.0,95912.0,0.208524]
["bitfinex","BTCUSD",1734930257418,0.208492,95927.0,95912.0,0.208524]
["bitfinex","BTCUSD",1734930257824,0.40241891,95934.0,95919.0,0.208508]
["bitfinex","BTCUSD",1734930258038,0.40541891,95934.0,95919.0,0.208508]
["bitfinex","BTCUSD",1734930258352,0.40541891,95934.0,95913.0,0.208522]
["bitfinex","BTCUSD",1734930258756,0.40241891,95934.0,95911.0,0.208526]
["bitfinex","BTCUSD",1734930258956,0.208481,95932.0,95911.0,0.208526]
["bitfinex","BTCUSD",1734930259450,0.208494,95927.0,95909.0,0.20853]
["bitfinex","BTCUSD",1734930259656,0.208504,95922.0,95906.0,0.01183744]
["bitfinex","BTCUSD",1734930259836,0.208504,95922.0,95907.0,0.208535]
["bitfinex","BTCUSD",1734930260178,0.208516,95916.0,95897.0,0.208555]
["bitfinex","BTCUSD",1734930260416,0.208516,95916.0,95896.0,0.0119015]
["bitfinex","BTCUSD",1734930260653,0.208516,95916.0,95903.0,0.208542]
["bitfinex","BTCUSD",1734930260853,0.2085,95923.0,95903.0,0.208542]
["bitfinex","BTCUSD",1734930261698,0.0814,95917.0,95900.0,0.1246458]
["bitfinex","BTCUSD",1734930261900,0.208515,95916.0,95898.0,0.208554]
["bitfinex","BTCUSD",1734930262269,0.0814,95917.0,95904.0,0.208541]
["bitfinex","BTCUSD",1734930262674,0.0794,95926.0,95907.0,0.1246458]
["bitfinex","BTCUSD",1734930262877,0.22033526,95929.0,95907.0,0.1246458]
["bitfinex","BTCUSD",1734930263368,0.01184726,95929.0,95917.0,0.208511]
["bitfinex","BTCUSD",1734930263747,0.208482,95932.0,95917.0,0.208511]
["bitfinex","BTCUSD",1734930264671,0.208482,95932.0,95916.0,0.208514]
["bitfinex","BTCUSD",1734930265087,0.22007927,95932.0,95916.0,0.208514]
["bitfinex","BTCUSD",1734930265441,0.22007927,95932.0,95914.0,0.208518]
["bitfinex","BTCUSD",1734930265951,0.43056127,95932.0,95907.0,0.1246458]
["bitfinex","BTCUSD",1734930266153,0.01359727,95932.0,95897.0,0.2086416]
["bitfinex","BTCUSD",1734930266475,0.208516,95916.0,95897.0,0.2086416]
["bitfinex","BTCUSD",1734930267030,0.208507,95920.0,95900.0,0.1246458]
["bitfinex","BTCUSD",1734930267240,0.208502,95923.0,95908.0,0.208531]
["bitfinex","BTCUSD",1734930267863,0.208502,95923.0,95900.0,0.1246458]
["bitfinex","BTCUSD",1734930267864,0.208502,95923.0,95903.0,0.208542]
["bitfinex","BTCUSD",1734930268222,0.208512,95918.0,95903.0,0.208542]
["bitfinex","BTCUSD",1734930268594,0.208502,95922.0,95903.0,0.208542]
["bitfinex","BTCUSD",1734930268791,0.208502,95922.0,95908.0,0.002]
["bitfinex","BTCUSD",1734930269045,0.208487,95929.0,95915.0,0.208516]
["bitfinex","BTCUSD",1734930269248,0.0752,95930.0,95915.0,0.208516]
["bitfinex","BTCUSD",1734930271037,0.0752,95930.0,95910.0,0.3331718]
["bitfinex","BTCUSD",1734930271610,0.0762,95930.0,95910.0,0.3331718]
["bitfinex","BTCUSD",1734930271853,0.0752,95930.0,95910.0,0.3331718]
["bitfinex","BTCUSD",1734930272258,0.0762,95930.0,95910.0,0.1246458]
["bitfinex","BTCUSD",1734930272691,0.0762,95930.0,95916.0,0.208515]
["bitfinex","BTCUSD",1734930272900,0.284686,95930.0,95916.0,0.208515]
["bitfinex","BTCUSD",1734930273851,0.0762,95930.0,95916.0,0.208515]
["bitfinex","BTCUSD",1734930274109,0.001,95930.0,95926.0,0.208492]
["bitfinex","BTCUSD",1734930274284,0.255331,95955.0,95930.0,0.208483]
["bitfinex","BTCUSD",1734930274489,0.01151448,95952.0,95930.0,0.208483]
["bitfinex","BTCUSD",1734930274633,0.01151448,95952.0,95932.0,0.208481]
["bitfinex","BTCUSD",1734930276171,0.20843,95956.0,95932.0,0.208481]
["bitfinex","BTCUSD",1734930276516,0.00133195,95934.0,95932.0,0.216481]
["bitfinex","BTCUSD",1734930277887,0.00033195,95934.0,95932.0,0.208481]
["bitfinex","BTCUSD",1734930278094,0.00033195,95934.0,95932.0,0.216481]
["bitfinex","BTCUSD",1734930278297,0.00133195,95934.0,95932.0,0.216481]
["bitfinex","BTCUSD",1734930278526,0.00033195,95934.0,95926.0,0.01152261]
["bitfinex","BTCUSD",1734930278725,0.00033195,95934.0,95932.0,0.009]
["bitfinex","BTCUSD",1734930278726,0.00133195,95934.0,95932.0,0.009]
["bitfinex","BTCUSD",1734930279258,0.00133195,95934.0,95932.0,0.217479]
["bitfinex","BTCUSD",1734930279653,0.00033195,95934.0,95932.0,0.208479]
["bitfinex","BTCUSD",1734930279809,0.00133195,95934.0,95932.0,0.215479]
["bitfinex","BTCUSD",1734930280968,0.00133195,95934.0,95932.0,0.007]
["bitfinex","BTCUSD",1734930281960,0.00033195,95934.0,95927.0,0.208491]
["bitfinex","BTCUSD",1734930282162,0.00033195,95934.0,95932.0,0.007]
["bitfinex","BTCUSD",1734930282338,0.00133195,95934.0,95932.0,0.007]
["bitfinex","BTCUSD",1734930282539,0.00133195,95934.0,95927.0,0.208491]
["bitfinex","BTCUSD",1734930282943,0.00233195,95934.0,95932.0,0.008]
["bitfinex","BTCUSD",1734930283570,0.00033195,95934.0,95927.0,0.208491]
["bitfinex","BTCUSD",1734930284988,0.00133195,95934.0,95927.0,0.216491]
["bitfinex","BTCUSD",1734930285828,0.00133195,95934.0,95927.0,0.008]
["bitfinex","BTCUSD",1734930286833,0.416958,95933.0,95927.0,0.008]
["bitfinex","BTCUSD",1734930287045,0.5182664,95933.0,95927.0,0.008]
["bitfinex","BTCUSD",1734930287245,0.15,95930.0,95927.0,0.008]
["bitfinex","BTCUSD",1734930287474,0.1013084,95929.0,95927.0,0.008]
["bitfinex","BTCUSD",1734930287876,0.3097954,95929.0,95927.0,0.008]
["bitfinex","BTCUSD",1734930288070,0.3097954,95929.0,95910.0,8.56e-05]
["bitfinex","BTCUSD",1734930288071,0.416978,95928.0,95910.0,8.56e-05]
["bitfinex","BTCUSD",1734930288269,0.208506,95921.0,95910.0,8.56e-05]
["bitfinex","BTCUSD",1734930289236,0.208506,95921.0,95910.0,0.1247314]
["bitfinex","BTCUSD",1734930289437,0.1013084,95927.0,95910.0,8.56e-05]
["bitfinex","BTCUSD",1734930289438,0.208517,95916.0,95910.0,8.56e-05]
["bitfinex","BTCUSD",1734930289647,0.208517,95916.0,95910.0,0.0040856]
["bitfinex","BTCUSD",1734930290928,0.20852,95914.0,95910.0,8.56e-05]
["bitfinex","BTCUSD",1734930291377,0.20852,95914.0,95910.0,0.0020856]
["bitfinex","BTCUSD",1734930291781,0.417041,95914.0,95910.0,8.56e-05]
["bitfinex","BTCUSD",1734930292017,0.208524,95912.0,95910.0,0.0030856]
["bitfinex","BTCUSD",1734930292222,0.2269084,95911.0,95910.0,0.0030856]
["bitfinex","BTCUSD",1734930292423,0.4769084,95911.0,95910.0,0.0030856]
["bitfinex","BTCUSD",1734930292774,0.4769084,95911.0,95910.0,8.56e-05]
["bitfinex","BTCUSD",1734930293153,0.5769084,95911.0,95910.0,8.56e-05]
["bitfinex","BTCUSD",1734930293357,0.5999084,95911.0,95910.0,8.56e-05]
["bitfinex","BTCUSD",1734930293784,0.679954,95898.0,95875.0,0.00058106]
["bitfinex","BTCUSD",1734930294130,0.7812624,95898.0,95875.0,0.00058106]
["bitfinex","BTCUSD",1734930294262,0.8042624,95898.0,95875.0,0.00058106]
["bitfinex","BTCUSD",1734930295340,0.8052624,95898.0,95875.0,0.00058106]
["bitfinex","BTCUSD",1734930295921,0.0774,95888.0,95850.0,0.1246458]
["bitfinex","BTCUSD",1734930296134,0.20861,95873.0,95850.0,0.12518235]
["bitfinex","BTCUSD",1734930296742,0.20861,95873.0,95853.0,0.208652]
["bitfinex","BTCUSD",1734930297905,0.208605,95875.0,95854.0,0.20865]
["bitfinex","BTCUSD",1734930298107,0.15,95881.0,95854.0,0.20865]
["bitfinex","BTCUSD",1734930298355,0.208607,95874.0,95854.0,0.20865]
["bitfinex","BTCUSD",1734930298541,0.20862,95868.0,95854.0,0.20865]
["bitfinex","BTCUSD",1734930298750,0.208635,95862.0,95853.0,0.003]
["bitfinex","BTCUSD",1734930298988,0.20862,95868.0,95851.0,0.208657]
["bitfinex","BTCUSD",1734930299125,0.20862,95868.0,95854.0,0.002]
["bitfinex","BTCUSD",1734930300381,0.20862,95868.0,95851.0,0.208657]
["bitfinex","BTCUSD",1734930300795,0.20962,95868.0,95854.0,0.005]
["bitfinex","BTCUSD",1734930301771,0.001,95868.0,95858.0,0.1246458]
["bitfinex","BTCUSD",1734930302603,0.001,95868.0,95859.0,0.208639]
["bitfinex","BTCUSD",1734930303503,0.0774,95888.0,95858.0,0.1246458]
["bitfinex","BTCUSD",1734930303776,0.1013084,95887.0,95870.0,0.1246458]
["bitfinex","BTCUSD",1734930304136,0.1013084,95887.0,95870.0,0.208615]
["bitfinex","BTCUSD",1734930304307,0.208581,95886.0,95870.0,0.208615]
["bitfinex","BTCUSD",1734930304521,0.3098894,95886.0,95867.0,0.208621]
["bitfinex","BTCUSD",1734930305345,0.3098894,95886.0,95867.0,0.417242]
["bitfinex","BTCUSD",1734930306010,0.0824,95897.0,95860.0,0.1246458]
["bitfinex","BTCUSD",1734930306315,0.0824,95897.0,95871.0,0.286512]
["bitfinex","BTCUSD",1734930306316,0.1013084,95896.0,95871.0,0.286512]
["bitfinex","BTCUSD",1734930306528,0.208561,95895.0,95871.0,0.286512]
["bitfinex","BTCUSD",1734930306677,0.208565,95893.0,95871.0,0.495125]
["bitfinex","BTCUSD",1734930306898,0.001,95887.0,95871.0,0.495125]
["bitfinex","BTCUSD",1734930307276,0.1013084,95892.0,95863.0,0.20863]
["bitfinex","BTCUSD",1734930307477,0.208589,95883.0,95863.0,0.20863]
["bitfinex","BTCUSD",1734930307675,0.208589,95883.0,95868.0,0.208618]
["bitfinex","BTCUSD",1734930308075,0.208589,95883.0,95870.0,0.1246458]
["bitfinex","BTCUSD",1734930308350,0.208589,95883.0,95871.0,0.210613]
["bitfinex","BTCUSD",1734930308555,0.20857,95891.0,95871.0,0.208613]
["bitfinex","BTCUSD",1734930308692,0.1013084,95890.0,95871.0,0.417226]
["bitfinex","BTCUSD",1734930308884,0.208574,95889.0,95871.0,0.417226]
["bitfinex","BTCUSD",1734930309084,0.1013084,95888.0,95871.0,0.417226]
["bitfinex","BTCUSD",1734930309487,0.208563,95895.0,95878.0,0.3332428]
["bitfinex","BTCUSD",1734930310118,0.208563,95895.0,95878.0,0.208597]
["bitfinex","BTCUSD",1734930310364,0.0001712,95886.0,95878.0,0.208597]
["bitfinex","BTCUSD",1734930310964,0.0001712,95886.0,95877.0,0.208598]
["bitfinex","BTCUSD",1734930311698,0.0001712,95886.0,95878.0,0.208597]
["bitfinex","BTCUSD",1734930312149,0.208607,95874.0,95863.0,0.01106088]
["bitfinex","BTCUSD",1734930312493,0.1818084,95885.0,95854.0,0.329649]
["bitfinex","BTCUSD",1734930312701,0.208609,95873.0,95854.0,0.329649]
["bitfinex","BTCUSD",1734930312912,0.208609,95873.0,95854.0,0.538299]
["bitfinex","BTCUSD",1734930313579,0.208609,95873.0,95854.0,0.54984728]
["bitfinex","BTCUSD",1734930313757,0.208585,95884.0,95861.0,0.208635]
["bitfinex","BTCUSD",1734930313758,0.208603,95876.0,95861.0,0.208635]
["bitfinex","BTCUSD",1734930313934,0.002,95873.0,95861.0,0.208635]
["bitfinex","BTCUSD",1734930314349,0.208599,95878.0,95861.0,0.208635]
["bitfinex","BTCUSD",1734930314560,0.208602,95876.0,95861.0,0.208635]
["bitfinex","BTCUSD",1734930316261,0.208602,95876.0,95860.0,0.1246458]
["bitfinex","BTCUSD",1734930316579,0.208602,95876.0,95857.0,0.208643]
["bitfinex","BTCUSD",1734930316782,0.208602,95876.0,95861.0,0.002]
["bitfinex","BTCUSD",1734930317179,0.208617,95870.0,95855.0,0.208648]
["bitfinex","BTCUSD",1734930317500,0.208617,95870.0,95860.0,0.002]
["bitfinex","BTCUSD",1734930317904,0.208617,95870.0,95855.0,0.208648]
["bitfinex","BTCUSD",1734930318248,0.208617,95870.0,95861.0,0.002]
["bitfinex","BTCUSD",1734930318548,0.208617,95870.0,95855.0,0.208648]
["bitfinex","BTCUSD",1734930318746,0.0797,95869.0,95855.0,0.208648]
["bitfinex","BTCUSD",1734930319501,0.208617,95870.0,95855.0,0.208648]
["bitfinex","BTCUSD",1734930319700,0.1013084,95869.0,95850.0,0.00053655]
["bitfinex","BTCUSD",1734930320037,0.1013084,95869.0,95860.0,0.004]
["bitfinex","BTCUSD",1734930320232,0.208635,95862.0,95850.0,0.00053655]
["bitfinex","BTCUSD",1734930320662,0.208635,95862.0,95855.0,0.004]
["bitfinex","BTCUSD",1734930320802,0.208635,95862.0,95850.0,0.00053655]
["bitfinex","BTCUSD",1734930321265,0.20862,95868.0,95850.0,0.00053655]
["bitfinex","BTCUSD",1734930321463,0.1013084,95867.0,95853.0,0.2087366]
["bitfinex","BTCUSD",1734930322148,0.208624,95866.0,95853.0,8.56e-05]
["bitfinex","BTCUSD",1734930323237,0.1013084,95867.0,95853.0,8.56e-05]
["bitfinex","BTCUSD",1734930323443,0.1013084,95867.0,95854.0,0.20865]
["bitfinex","BTCUSD",1734930323444,0.208624,95866.0,95854.0,0.20865]
["bitfinex","BTCUSD",1734930323665,0.0797,95896.0,95873.0,0.208607]
["bitfinex","BTCUSD",1734930323865,0.0797,95896.0,95873.0,0.417216]
["bitfinex","BTCUSD",1734930323866,0.288261,95896.0,95873.0,0.417216]
["bitfinex","BTCUSD",1734930324064,0.17355022,95906.0,95875.0,0.208604]
["bitfinex","BTCUSD",1734930324270,0.081,95906.0,95875.0,0.208604]
["bitfinex","BTCUSD",1734930324500,0.20855,95900.0,95877.0,0.2086]
["bitfinex","BTCUSD",1734930324733,0.081,95906.0,95877.0,0.2294919]
["bitfinex","BTCUSD",1734930324985,0.09255022,95907.0,95877.0,0.2294919]
["bitfinex","BTCUSD",1734930325144,0.09255022,95907.0,95877.0,0.3807003]
["bitfinex","BTCUSD",1734930325363,0.208529,95910.0,95877.0,0.3807003]
["bitfinex","BTCUSD",1734930325722,0.208541,95905.0,95877.0,0.3807003]
["bitfinex","BTCUSD",1734930326965,0.0011712,95878.0,95877.0,0.3897003]
["bitfinex","BTCUSD",1734930327387,0.0011712,95878.0,95877.0,0.4011207]
["bitfinex","BTCUSD",1734930327767,0.0011712,95878.0,95877.0,0.5511207]
["bitfinex","BTCUSD",1734930327974,0.0011712,95878.0,95877.0,0.5741207]
["bitfinex","BTCUSD",1734930328179,0.0001712,95878.0,95877.0,0.5651207]
["bitfinex","BTCUSD",1734930328379,0.0001712,95878.0,95877.0,0.59764772]
["bitfinex","BTCUSD",1734930328580,0.0001712,95878.0,95877.0,0.5651207]
["bitfinex","BTCUSD",1734930328858,0.0001712,95878.0,95877.0,0.77333124]
["bitfinex","BTCUSD",1734930329639,0.0001712,95878.0,95877.0,0.77331366]
["bitfinex","BTCUSD",1734930329925,0.0011712,95878.0,95877.0,0.78231366]
["bitfinex","BTCUSD",1734930330302,0.0011712,95878.0,95877.0,0.88231366]
["bitfinex","BTCUSD",1734930330455,2e-07,95878.0,95877.0,0.98231366]
["bitfinex","BTCUSD",1734930330974,0.0110441,95921.0,95885.0,0.381583]
["bitfinex","BTCUSD",1734930331180,0.0110441,95921.0,95885.0,0.4828914]
["bitfinex","BTCUSD",1734930332235,0.0110441,95921.0,95885.0,0.48303688]
["bitfinex","BTCUSD",1734930333562,0.0110441,95921.0,95885.0,0.48403688]
["bitfinex","BTCUSD",1734930337765,0.2307,95929.0,95885.0,0.48403688]
["bitfinex","BTCUSD",1734930337962,0.0807,95929.0,95885.0,0.56013688]
["bitfinex","BTCUSD",1734930339262,0.0807,95929.0,95885.0,0.55913688]
["bitfinex","BTCUSD",1734930341418,0.01116905,95923.0,95885.0,0.55913688]
["bitfinex","BTCUSD",1734930342811,0.0771,95909.0,95885.0,0.55913688]
["bitfinex","BTCUSD",1734930344900,0.0771,95909.0,95885.0,0.31003688]
["bitfinex","BTCUSD",1734930346488,0.0771,95919.0,95885.0,0.33303688]
["bitfinex","BTCUSD",1734930346689,0.0771,95919.0,95885.0,0.56103688]
["bitfinex","BTCUSD",1734930347207,0.208512,95918.0,95885.0,0.56103688]
["bitfinex","BTCUSD",1734930347702,0.208512,95918.0,95885.0,0.41103688]
["bitfinex","BTCUSD",1734930348228,0.208512,95918.0,95885.0,0.31203688]
["bitfinex","BTCUSD",1734930348436,0.208523,95913.0,95885.0,0.31203688]
["bitfinex","BTCUSD",1734930349017,0.208512,95918.0,95885.0,0.31203688]
["bitfinex","BTCUSD",1734930349424,0.0108768,95910.0,95885.0,0.31203688]
["bitfinex","BTCUSD",1734930349634,0.0108768,95910.0,95885.0,0.31003688]
["bitfinex","BTCUSD",1734930349807,0.0041712,95886.0,95885.0,0.31003688]
["bitfinex","BTCUSD",1734930350221,0.0001712,95886.0,95885.0,0.31003688]
["bitfinex","BTCUSD",1734930350402,0.0001712,95886.0,95885.0,0.31303688]
["bitfinex","BTCUSD",1734930350813,0.0001712,95886.0,95885.0,0.31003688]
["bitfinex","BTCUSD",1734930351014,0.0041712,95886.0,95885.0,0.31103688]
["bitfinex","BTCUSD",1734930351296,0.0041712,95886.0,95885.0,0.31003688]
["bitfinex","BTCUSD",1734930351935,0.0041712,95886.0,95885.0,0.20872848]
["bitfinex","BTCUSD",1734930353423,0.0041712,95886.0,95885.0,0.21172848]
["bitfinex","BTCUSD",1734930353600,0.0001712,95886.0,95885.0,0.20872848]
["bitfinex","BTCUSD",1734930354007,0.0001712,95886.0,95885.0,0.21772848]
["bitfinex","BTCUSD",1734930360549,0.0001712,95886.0,95885.0,0.20872848]
["bitfinex","BTCUSD",1734930360937,0.0001712,95886.0,95885.0,0.21772848]
["bitfinex","BTCUSD",1734930362079,0.0001712,95886.0,95885.0,0.00914548]
["bitfinex","BTCUSD",1734930363262,0.0001712,95886.0,95885.0,0.00014548]
["bitfinex","BTCUSD",1734930363461,0.0001712,95886.0,95885.0,0.00914548]
["bitfinex","BTCUSD",1734930363868,0.0786712,95886.0,95885.0,0.00914548]
["bitfinex","BTCUSD",1734930364071,0.1236712,95886.0,95885.0,0.00914548]
["bitfinex","BTCUSD",1734930364930,0.1236712,95886.0,95885.0,0.00014548]
["bitfinex","BTCUSD",1734930365491,0.1207712,95886.0,95885.0,0.00014548]
["bitfinex","BTCUSD",1734930366437,0.1207712,95886.0,95885.0,0.00514548]
["bitfinex","BTCUSD",1734930366710,0.1207712,95886.0,95885.0,0.00014548]
["bitfinex","BTCUSD",1734930367891,0.1207712,95886.0,95885.0,0.00214548]
["bitfinex","BTCUSD",1734930368087,0.1207712,95886.0,95885.0,0.00014548]
["bitfinex","BTCUSD",1734930369711,0.1207712,95886.0,95885.0,0.00514548]
["bitfinex","BTCUSD",1734930370452,0.1207712,95886.0,95885.0,0.00014548]
["bitfinex","BTCUSD",1734930370927,0.1207712,95886.0,95885.0,0.00514548]
["bitfinex","BTCUSD",1734930371120,0.1207712,95886.0,95867.0,0.01106637]
["bitfinex","BTCUSD",1734930371323,0.1209424,95886.0,95885.0,0.002]
["bitfinex","BTCUSD",1734930372690,0.1209424,95886.0,95876.0,0.208602]
["bitfinex","BTCUSD",1734930373503,0.12099595,95886.0,95885.0,0.003]
["bitfinex","BTCUSD",1734930374118,0.12099595,95886.0,95876.0,0.208602]
["bitfinex","BTCUSD",1734930374315,0.12099595,95886.0,95876.0,0.211602]
["bitfinex","BTCUSD",1734930374617,0.12099595,95886.0,95876.0,0.208602]
["bitfinex","BTCUSD",1734930375963,0.12099595,95886.0,95885.0,0.003]
["bitfinex","BTCUSD",1734930376188,0.12099595,95886.0,95876.0,0.208602]
["bitfinex","BTCUSD",1734930376682,0.12099595,95886.0,95876.0,0.211602]
["bitfinex","BTCUSD",1734930377008,0.12099595,95886.0,95876.0,0.208602]
["bitfinex","BTCUSD",1734930377212,0.32957795,95886.0,95885.0,0.003]
["bitfinex","BTCUSD",1734930377626,0.32957795,95886.0,95871.0,0.208611]
["bitfinex","BTCUSD",1734930377849,0.32957795,95886.0,95876.0,0.003]
["bitfinex","BTCUSD",1734930379229,0.32957795,95886.0,95871.0,0.208611]
["bitfinex","BTCUSD",1734930379450,0.12099595,95886.0,95885.0,0.002]
["bitfinex","BTCUSD",1734930379809,0.12099595,95886.0,95876.0,0.208602]
["bitfinex","BTCUSD",1734930380206,0.07599595,95886.0,95876.0,0.208602]
["bitfinex","BTCUSD",1734930380633,0.07599595,95886.0,95876.0,0.210602]
["bitfinex","BTCUSD",1734930380836,0.07599595,95886.0,95876.0,0.208602]
["bitfinex","BTCUSD",1734930382133,0.28457695,95886.0,95872.0,0.208611]
["bitfinex","BTCUSD",1734930382322,0.28457695,95886.0,95876.0,0.003]
["bitfinex","BTCUSD",1734930382522,0.28457695,95886.0,95872.0,0.208611]
["bitfinex","BTCUSD",1734930382936,0.28457695,95886.0,95876.0,0.003]
["bitfinex","BTCUSD",1734930383095,0.28457695,95886.0,95872.0,0.208611]
["bitfinex","BTCUSD",1734930383512,0.07599595,95886.0,95876.0,0.003]
["bitfinex","BTCUSD",1734930383717,0.07599595,95886.0,95877.0,0.2086]
["bitfinex","BTCUSD",1734930384431,0.07599595,95886.0,95876.0,0.003]
["bitfinex","BTCUSD",1734930384432,0.00022475,95886.0,95882.0,0.208587]
["bitfinex","BTCUSD",1734930384661,0.00022475,95886.0,95884.0,0.208585]
["bitfinex","BTCUSD",1734930384860,0.00022475,95886.0,95885.0,0.18075117]
["bitfinex","BTCUSD",1734930385091,0.00022475,95886.0,95885.0,0.23025117]
["bitfinex","BTCUSD",1734930385294,0.00022475,95886.0,95885.0,0.2292084]
["bitfinex","BTCUSD",1734930386818,0.00122475,95886.0,95885.0,0.2372084]
["bitfinex","BTCUSD",1734930387232,0.00022475,95886.0,95885.0,0.2292084]
["bitfinex","BTCUSD",1734930387413,0.00722475,95886.0,95885.0,0.25109668]
["bitfinex","BTCUSD",1734930389003,0.00722475,95886.0,95885.0,0.25009668]
["bitfinex","BTCUSD",1734930389004,0.00022475,95886.0,95885.0,0.25009668]
["bitfinex","BTCUSD",1734930389230,0.00722475,95886.0,95885.0,0.25109668]
["bitfinex","BTCUSD",1734930389438,0.00722475,95886.0,95885.0,0.26225214]
["bitfinex","BTCUSD",1734930389631,0.00722475,95886.0,95885.0,0.26125214]
["bitfinex","BTCUSD",1734930389845,0.01422475,95886.0,95885.0,0.26225214]
["bitfinex","BTCUSD",1734930390297,0.00722475,95886.0,95885.0,0.26125214]
["bitfinex","BTCUSD",1734930390528,0.01422475,95886.0,95885.0,0.26225214]
["bitfinex","BTCUSD",1734930390784,0.00022475,95886.0,95885.0,0.26125214]
["bitfinex","BTCUSD",1734930391710,0.00022475,95886.0,95885.0,0.40162311]
["bitfinex","BTCUSD",1734930392841,0.00722475,95886.0,95885.0,0.40262311]
["bitfinex","BTCUSD",1734930393287,0.00022475,95886.0,95885.0,0.40162311]
["bitfinex","BTCUSD",1734930393497,0.00722475,95886.0,95885.0,0.40262311]
["bitfinex","BTCUSD",1734930393733,0.00722475,95886.0,95885.0,0.26125214]
["bitfinex","BTCUSD",1734930394053,0.01422475,95886.0,95885.0,0.03304374]
["bitfinex","BTCUSD",1734930394236,0.01422475,95886.0,95884.0,0.34895597]
["bitfinex","BTCUSD",1734930394237,0.00022475,95886.0,95884.0,0.34895597]
["bitfinex","BTCUSD",1734930394781,0.00722475,95886.0,95885.0,0.001]
["bitfinex","BTCUSD",1734930394977,0.00722475,95886.0,95885.0,0.14137097]
["bitfinex","BTCUSD",1734930396004,0.00722475,95886.0,95878.0,0.09360409]
["bitfinex","BTCUSD",1734930396005,0.00022475,95886.0,95878.0,0.09360409]
["bitfinex","BTCUSD",1734930396343,0.00722475,95886.0,95885.0,0.001]
["bitfinex","BTCUSD",1734930396537,0.00022475,95886.0,95878.0,0.09360409]
["bitfinex","BTCUSD",1734930396789,0.208583,95885.0,95878.0,0.09360409]
["bitfinex","BTCUSD",1734930396947,0.208583,95885.0,95871.0,0.2086976]
["bitfinex","BTCUSD",1734930397153,0.0767,95884.0,95879.0,0.208594]
["bitfinex","BTCUSD",1734930399079,0.0767,95884.0,95873.0,0.208609]
["bitfinex","BTCUSD",1734930399462,0.0767,95884.0,95873.0,0.417218]
["bitfinex","BTCUSD",1734930399870,0.0777,95884.0,95879.0,0.004]
["bitfinex","BTCUSD",1734930400097,0.0777,95884.0,95873.0,0.417218]
["bitfinex","BTCUSD",1734930400302,0.0777,95884.0,95873.0,0.208609]
["bitfinex","BTCUSD",1734930400519,0.0787,95884.0,95873.0,0.212609]
["bitfinex","BTCUSD",1734930400728,0.208587,95883.0,95873.0,0.004]
["bitfinex","BTCUSD",1734930400941,0.208587,95883.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1734930401122,0.208587,95883.0,95879.0,0.004]
["bitfinex","BTCUSD",1734930402507,0.208587,95883.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1734930402707,0.208587,95883.0,95873.0,0.004]
["bitfinex","BTCUSD",1734930402909,0.0767,95884.0,95873.0,0.004]
["bitfinex","BTCUSD",1734930403105,0.0767,95884.0,95872.0,0.208611]
["bitfinex","BTCUSD",1734930403305,0.0767,95884.0,95879.0,0.005]
["bitfinex","BTCUSD",1734930403731,0.0767,95884.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1734930403906,0.0767,95884.0,95873.0,0.005]
["bitfinex","BTCUSD",1734930404391,0.0767,95884.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1734930404992,0.208587,95883.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1734930405195,0.0767,95884.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1734930405196,0.08751073,95884.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1734930405525,0.208604,95876.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1734930405730,0.208594,95880.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1734930405889,0.0455,95881.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1734930406093,0.0455,95881.0,95871.0,0.0050856]
["bitfinex","BTCUSD",1734930406614,0.0455,95881.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1734930406774,0.0455,95881.0,95871.0,0.0040856]
["bitfinex","BTCUSD",1734930407144,0.0455,95881.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1734930407516,0.0455,95881.0,95873.0,0.208608]
["bitfinex","BTCUSD",1734930407675,0.0455,95881.0,95871.0,0.0010856]
["bitfinex","BTCUSD",1734930408519,0.254092,95881.0,95871.0,0.0010856]
["bitfinex","BTCUSD",1734930408677,0.254092,95881.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1734930408878,0.208594,95880.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1734930409100,0.417188,95880.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1734930409461,0.417188,95880.0,95871.0,0.0020856]
["bitfinex","BTCUSD",1734930409762,0.417188,95880.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1734930410174,0.0752,95878.0,95871.0,0.0030856]
["bitfinex","BTCUSD",1734930410356,0.0752,95878.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1734930410357,0.1013084,95877.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1734930410796,0.1013084,95877.0,95871.0,0.0020856]
["bitfinex","BTCUSD",1734930411758,0.208602,95876.0,95871.0,0.0020856]
["bitfinex","BTCUSD",1734930412005,0.208602,95876.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1734930412408,0.208602,95876.0,95871.0,0.0030856]
["bitfinex","BTCUSD",1734930412633,0.208602,95876.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1734930413524,0.3099104,95876.0,95871.0,0.0040856]
["bitfinex","BTCUSD",1734930413734,0.5185134,95876.0,95871.0,0.0040856]
["bitfinex","BTCUSD",1734930414197,0.208607,95874.0,95871.0,0.0040856]
["bitfinex","BTCUSD",1734930414399,0.1013084,95873.0,95871.0,0.0040856]
["bitfinex","BTCUSD",1734930415241,0.1013084,95873.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1734930415466,0.208611,95872.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1734930415682,0.6365194,95872.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1734930415883,0.6835194,95872.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1734930416440,0.8065194,95872.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1734930416642,0.358646,95856.0,95855.0,8.56e-05]
["bitfinex","BTCUSD",1734930416865,0.4599544,95856.0,95855.0,8.56e-05]
["bitfinex","BTCUSD",1734930417463,0.5365544,95856.0,95855.0,8.56e-05]
["bitfinex","BTCUSD",1734930417909,0.5365544,95856.0,95855.0,0.00062215]
["bitfinex","BTCUSD",1734930418262,0.6365544,95856.0,95855.0,0.00062215]
["bitfinex","BTCUSD",1734930418797,0.6595544,95856.0,95855.0,0.00062215]
["bitfinex","BTCUSD",1734930418998,0.6605544,95856.0,95855.0,0.00062215]
["bitfinex","BTCUSD",1734930419405,0.7605544,95856.0,95855.0,0.00062215]
["bitfinex","BTCUSD",1734930419655,0.79248774,95856.0,95855.0,0.00062215]
["bitfinex","BTCUSD",1734930420843,0.4993,95854.0,95853.0,8.56e-05]
["bitfinex","BTCUSD",1734930421049,0.6006084,95854.0,95853.0,8.56e-05]
["bitfinex","BTCUSD",1734930421837,0.458687,95837.0,95836.0,8.56e-05]
["bitfinex","BTCUSD",1734930422052,0.6862954,95837.0,95836.0,0.00013921]
["bitfinex","BTCUSD",1734930422488,0.2,95830.0,95829.0,4.551e-05]
["bitfinex","BTCUSD",1734930422723,0.7605104,95830.0,95829.0,4.551e-05]
["bitfinex","BTCUSD",1734930422920,0.636218,95823.0,95811.0,0.01088698]
["bitfinex","BTCUSD",1734930423123,0.8093264,95823.0,95822.0,0.00013914]
["bitfinex","BTCUSD",1734930423929,0.4509,95817.0,95801.0,8.55e-05]
["bitfinex","BTCUSD",1734930424133,0.5522084,95817.0,95801.0,8.55e-05]
["bitfinex","BTCUSD",1734930425443,0.5582084,95817.0,95801.0,8.55e-05]
["bitfinex","BTCUSD",1734930426050,0.5522084,95817.0,95801.0,8.55e-05]
["bitfinex","BTCUSD",1734930426452,0.5582084,95817.0,95801.0,8.55e-05]
["bitfinex","BTCUSD",1734930428396,0.56322454,95817.0,95801.0,8.55e-05]
["bitfinex","BTCUSD",1734930428622,0.46322454,95817.0,95801.0,8.55e-05]
["bitfinex","BTCUSD",1734930428821,0.56922454,95817.0,95801.0,8.55e-05]
["bitfinex","BTCUSD",1734930429019,0.56322454,95817.0,95801.0,8.55e-05]
["bitfinex","BTCUSD",1734930429219,0.56922454,95817.0,95801.0,8.55e-05]
["bitfinex","BTCUSD",1734930429402,0.34622454,95817.0,95801.0,8.55e-05]
["bitfinex","BTCUSD",1734930429753,0.11232454,95817.0,95804.0,0.208758]
["bitfinex","BTCUSD",1734930429962,0.11732454,95817.0,95804.0,0.208758]
["bitfinex","BTCUSD",1734930430344,0.01601614,95817.0,95809.0,0.208746]
["bitfinex","BTCUSD",1734930430770,0.005,95817.0,95816.0,0.2088185]
["bitfinex","BTCUSD",1734930431509,0.01,95817.0,95816.0,0.2098185]
["bitfinex","BTCUSD",1734930431729,0.005,95817.0,95816.0,0.2088185]
["bitfinex","BTCUSD",1734930431957,0.01067182,95825.0,95824.0,0.208715]
["bitfinex","BTCUSD",1734930432706,0.1013084,95840.0,95824.0,0.41743]
["bitfinex","BTCUSD",1734930432898,0.3099914,95840.0,95824.0,0.208715]
["bitfinex","BTCUSD",1734930433253,0.208694,95834.0,95817.0,0.208731]
["bitfinex","BTCUSD",1734930433618,0.208694,95834.0,95816.0,8.55e-05]
["bitfinex","BTCUSD",1734930433619,0.001,95825.0,95824.0,0.006]
["bitfinex","BTCUSD",1734930434767,0.3100044,95833.0,95817.0,0.208731]
["bitfinex","BTCUSD",1734930434943,0.1013084,95833.0,95816.0,8.55e-05]
["bitfinex","BTCUSD",1734930435116,0.1013084,95833.0,95824.0,0.001]
["bitfinex","BTCUSD",1734930435311,0.1013084,95833.0,95818.0,0.208729]
["bitfinex","BTCUSD",1734930435719,0.001,95825.0,95824.0,0.005]
["bitfinex","BTCUSD",1734930435943,0.208698,95832.0,95811.0,0.135914]
["bitfinex","BTCUSD",1734930435944,0.3587,95831.0,95811.0,0.135914]
["bitfinex","BTCUSD",1734930436120,0.208705,95829.0,95800.0,0.3832985]
["bitfinex","BTCUSD",1734930436321,0.1013084,95828.0,95824.0,0.002]
["bitfinex","BTCUSD",1734930436499,0.208709,95827.0,95824.0,0.002]
["bitfinex","BTCUSD",1734930436703,0.208709,95827.0,95800.0,0.3832985]
["bitfinex","BTCUSD",1734930436704,0.1013084,95826.0,95802.0,0.208763]
["bitfinex","BTCUSD",1734930436929,0.208723,95821.0,95800.0,0.2586527]
["bitfinex","BTCUSD",1734930437178,0.1,95829.0,95800.0,8.57e-05]
["bitfinex","BTCUSD",1734930437179,0.208736,95815.0,95800.0,8.57e-05]
["bitfinex","BTCUSD",1734930437350,0.1013084,95814.0,95800.0,8.57e-05]
["bitfinex","BTCUSD",1734930438579,0.1013084,95814.0,95802.0,0.208763]
["bitfinex","BTCUSD",1734930438786,0.208752,95808.0,95801.0,0.0050855]
["bitfinex","BTCUSD",1734930439005,0.358763,95802.0,95801.0,0.0050855]
["bitfinex","BTCUSD",1734930439209,0.4600714,95802.0,95801.0,0.0050855]
["bitfinex","BTCUSD",1734930439410,0.4830714,95802.0,95801.0,8.55e-05]
["bitfinex","BTCUSD",1734930440030,0.5830714,95802.0,95801.0,8.55e-05]
["bitfinex","BTCUSD",1734930440236,0.58315513,95802.0,95801.0,8.55e-05]
["bitfinex","BTCUSD",1734930441603,0.59383635,95802.0,95801.0,8.55e-05]
["bitfinex","BTCUSD",1734930441825,0.59383635,95802.0,95801.0,0.0010855]
["bitfinex","BTCUSD",1734930442148,0.59383635,95802.0,95801.0,8.55e-05]
["bitfinex","BTCUSD",1734930443073,0.50083635,95802.0,95801.0,8.55e-05]
["bitfinex","BTCUSD",1734930443274,0.49383635,95802.0,95801.0,8.55e-05]
["bitfinex","BTCUSD",1734930444014,0.59383635,95802.0,95801.0,8.55e-05]
["bitfinex","BTCUSD",1734930444215,0.69383635,95802.0,95801.0,8.55e-05]
["bitfinex","BTCUSD",1734930444729,0.70083635,95802.0,95801.0,8.55e-05]
["bitfinex","BTCUSD",1734930445081,0.69383635,95802.0,95801.0,8.55e-05]
["bitfinex","BTCUSD",1734930445300,0.69683635,95802.0,95801.0,8.55e-05]
["bitfinex","BTCUSD",1734930445455,0.1,95800.0,95799.0,8.56e-05]
["bitfinex","BTCUSD",1734930445664,0.6600764,95800.0,95799.0,8.56e-05]
["bitfinex","BTCUSD",1734930445859,0.6830764,95800.0,95799.0,8.56e-05]
["bitfinex","BTCUSD",1734930447234,0.4600764,95800.0,95799.0,8.56e-05]
["bitfinex","BTCUSD",1734930448171,0.4690764,95800.0,95799.0,8.56e-05]
["bitfinex","BTCUSD",1734930448801,0.4750764,95800.0,95799.0,8.56e-05]
["bitfinex","BTCUSD",1734930449004,0.4660764,95800.0,95799.0,8.56e-05]
["bitfinex","BTCUSD",1734930449420,0.4710764,95800.0,95799.0,8.56e-05]
["bitfinex","BTCUSD",1734930451028,0.208792,95789.0,95776.0,0.0456]
["bitfinex","BTCUSD",1734930451231,0.1013084,95788.0,95776.0,0.0456]
["bitfinex","BTCUSD",1734930451836,0.417593,95787.0,95776.0,0.0456]
["bitfinex","BTCUSD",1734930452210,0.208815,95779.0,95764.0,0.0458]
["bitfinex","BTCUSD",1734930452338,0.1013084,95778.0,95764.0,0.0458]
["bitfinex","BTCUSD",1734930452770,0.208825,95774.0,95764.0,0.0458]
["bitfinex","BTCUSD",1734930453172,0.41765,95774.0,95764.0,0.0458]
["bitfinex","BTCUSD",1734930453535,0.208825,95774.0,95764.0,0.0458]
["bitfinex","BTCUSD",1734930454569,0.208825,95774.0,95764.0,0.0488]
["bitfinex","BTCUSD",1734930454779,0.208827,95773.0,95764.0,0.003]
["bitfinex","BTCUSD",1734930454978,0.208827,95773.0,95755.0,0.208866]
["bitfinex","BTCUSD",1734930455224,0.417655,95773.0,95764.0,0.001]
["bitfinex","BTCUSD",1734930455546,0.417655,95773.0,95755.0,0.208866]
["bitfinex","BTCUSD",1734930456064,0.208839,95768.0,95755.0,0.00012322]
["bitfinex","BTCUSD",1734930457199,0.208851,95762.0,95755.0,0.00012322]
["bitfinex","BTCUSD",1734930458427,0.208851,95762.0,95755.0,0.00412322]
["bitfinex","BTCUSD",1734930458623,0.208864,95757.0,95755.0,0.00412322]
["bitfinex","BTCUSD",1734930458873,0.208857,95759.0,95755.0,0.00012322]
["bitfinex","BTCUSD",1734930459262,0.208857,95759.0,95755.0,0.00412322]
["bitfinex","BTCUSD",1734930459463,0.208857,95759.0,95755.0,0.00012322]
["bitfinex","BTCUSD",1734930460112,0.417714,95759.0,95755.0,0.00012322]
["bitfinex","BTCUSD",1734930460263,0.208862,95757.0,95755.0,0.00012322]
["bitfinex","BTCUSD",1734930460462,0.1013084,95756.0,95755.0,0.00012322]
["bitfinex","BTCUSD",1734930461379,0.1013084,95756.0,95755.0,0.00312322]
["bitfinex","BTCUSD",1734930461787,0.1013084,95756.0,95755.0,0.00012322]
["bitfinex","BTCUSD",1734930461989,0.1013084,95756.0,95755.0,0.00312322]
["bitfinex","BTCUSD",1734930465430,0.1013084,95756.0,95755.0,0.00320892]
["bitfinex","BTCUSD",1734930466582,0.25,95737.0,95734.0,0.01067393]
["bitfinex","BTCUSD",1734930466901,0.25,95737.0,95734.0,0.00053566]
["bitfinex","BTCUSD",1734930467665,0.25,95737.0,95735.0,0.208908]
["bitfinex","BTCUSD",1734930468451,0.251,95737.0,95735.0,0.208908]
["bitfinex","BTCUSD",1734930468705,0.25,95737.0,95735.0,0.208908]
["bitfinex","BTCUSD",1734930469091,0.251,95737.0,95735.0,0.209908]
["bitfinex","BTCUSD",1734930470091,0.25,95737.0,95735.0,0.208908]
["bitfinex","BTCUSD",1734930471310,0.25,95737.0,95736.0,0.1013084]
["bitfinex","BTCUSD",1734930471507,0.25,95737.0,95736.0,0.23405283]
["bitfinex","BTCUSD",1734930471722,0.25,95737.0,95736.0,0.3830084]
["bitfinex","BTCUSD",1734930472079,0.251,95737.0,95736.0,0.3830084]
["bitfinex","BTCUSD",1734930472637,0.252,95737.0,95736.0,0.3840084]
["bitfinex","BTCUSD",1734930472858,0.25,95737.0,95736.0,0.3830084]
["bitfinex","BTCUSD",1734930473175,0.251,95737.0,95736.0,0.3840084]
["bitfinex","BTCUSD",1734930474839,0.251,95737.0,95736.0,0.3830084]
["bitfinex","BTCUSD",1734930475059,0.25,95737.0,95736.0,0.3830084]
["bitfinex","BTCUSD",1734930475256,0.256,95737.0,95736.0,0.3830084]
["bitfinex","BTCUSD",1734930475869,0.262,95737.0,95736.0,0.3830084]
["bitfinex","BTCUSD",1734930476731,0.262,95737.0,95736.0,0.41554804]
["bitfinex","BTCUSD",1734930476902,0.262,95737.0,95736.0,0.3830084]
["bitfinex","BTCUSD",1734930477307,0.262,95737.0,95736.0,0.3830941]
["bitfinex","BTCUSD",1734930479603,0.262,95737.0,95736.0,0.41564643]
["bitfinex","BTCUSD",1734930479885,0.262,95737.0,95736.0,0.41564605]
["bitfinex","BTCUSD",1734930480287,0.262,95737.0,95736.0,0.3830941]
["bitfinex","BTCUSD",1734930480499,0.262,95737.0,95736.0,0.41564531]
["bitfinex","BTCUSD",1734930482383,0.262,95737.0,95736.0,0.16433691]
["bitfinex","BTCUSD",1734930482616,0.262,95737.0,95736.0,0.1317857]
["bitfinex","BTCUSD",1734930483148,0.262,95737.0,95736.0,0.2330941]
["bitfinex","BTCUSD",1734930484487,0.25,95737.0,95736.0,0.2330941]
["bitfinex","BTCUSD",1734930484889,0.257,95737.0,95736.0,0.2330941]
["bitfinex","BTCUSD",1734930485572,0.263,95737.0,95736.0,0.2330941]
["bitfinex","BTCUSD",1734930485761,0.25,95737.0,95736.0,0.2330941]
["bitfinex","BTCUSD",1734930486204,0.257,95737.0,95736.0,0.46647462]
["bitfinex","BTCUSD",1734930486418,0.257,95737.0,95736.0,0.49904971]
["bitfinex","BTCUSD",1734930487827,0.257,95737.0,95736.0,0.26566919]
["bitfinex","BTCUSD",1734930488503,0.263,95737.0,95736.0,0.26566919]
["bitfinex","BTCUSD",1734930489103,0.256,95737.0,95736.0,0.26566919]
["bitfinex","BTCUSD",1734930489314,0.25,95737.0,95736.0,0.26566919]
["bitfinex","BTCUSD",1734930489545,0.257,95737.0,95736.0,0.26566919]
["bitfinex","BTCUSD",1734930489946,0.25,95737.0,95736.0,0.26566919]
["bitfinex","BTCUSD",1734930490142,0.256,95737.0,95736.0,0.26566919]
["bitfinex","BTCUSD",1734930491358,0.25,95737.0,95736.0,0.26566919]
["bitfinex","BTCUSD",1734930491786,0.257,95737.0,95736.0,0.26566919]
["bitfinex","BTCUSD",1734930492472,0.20046636,95737.0,95736.0,0.2330941]
["bitfinex","BTCUSD",1734930492737,0.18646636,95737.0,95736.0,0.2330941]
["bitfinex","BTCUSD",1734930493174,0.19346636,95737.0,95736.0,0.2330941]
["bitfinex","BTCUSD",1734930493376,0.18646636,95737.0,95736.0,0.2330941]
["bitfinex","BTCUSD",1734930494019,0.0001714,95755.0,95736.0,0.2330941]
["bitfinex","BTCUSD",1734930494020,0.0001714,95755.0,95739.0,0.1]
["bitfinex","BTCUSD",1734930494219,0.0808,95787.0,95777.0,0.1246458]
["bitfinex","BTCUSD",1734930494431,0.0808,95787.0,95784.0,0.208801]
["bitfinex","BTCUSD",1734930494625,0.0808,95796.0,95791.0,0.208787]
["bitfinex","BTCUSD",1734930494876,0.0808,95796.0,95791.0,0.417574]
["bitfinex","BTCUSD",1734930495077,0.0001714,95800.0,95797.0,0.208772]
["bitfinex","BTCUSD",1734930496697,0.0001714,95800.0,95797.0,0.209772]
["bitfinex","BTCUSD",1734930497730,0.0001714,95800.0,95799.0,0.20877]
["bitfinex","BTCUSD",1734930497933,0.0001714,95800.0,95799.0,0.3100784]
["bitfinex","BTCUSD",1734930498335,0.0011714,95800.0,95799.0,0.33093854]
["bitfinex","BTCUSD",1734930498544,0.0001714,95800.0,95799.0,0.33093854]
["bitfinex","BTCUSD",1734930498940,0.0011714,95800.0,95799.0,0.33393854]
["bitfinex","BTCUSD",1734930499143,0.0011714,95800.0,95799.0,0.33093854]
["bitfinex","BTCUSD",1734930499544,0.0021714,95800.0,95799.0,0.33393854]
["bitfinex","BTCUSD",1734930499755,0.0011714,95800.0,95799.0,0.33093854]
["bitfinex","BTCUSD",1734930499961,0.0011714,95800.0,95799.0,0.33393854]
["bitfinex","BTCUSD",1734930500138,0.0021714,95800.0,95799.0,0.33393854]
["bitfinex","BTCUSD",1734930501372,0.0001714,95800.0,95799.0,0.33093854]
["bitfinex","BTCUSD",1734930501698,0.0011714,95800.0,95799.0,0.33293854]
["bitfinex","BTCUSD",1734930501926,0.0001714,95800.0,95799.0,0.33093854]
["bitfinex","BTCUSD",1734930502257,0.0011714,95800.0,95799.0,0.33293854]
["bitfinex","BTCUSD",1734930502658,0.0001714,95800.0,95799.0,0.33093854]
["bitfinex","BTCUSD",1734930503132,0.0051714,95800.0,95799.0,0.33093854]
["bitfinex","BTCUSD",1734930504288,0.0001714,95800.0,95799.0,0.33093854]
["bitfinex","BTCUSD",1734930504691,0.0001714,95800.0,95799.0,0.58093854]
["bitfinex","BTCUSD",1734930504892,4e-07,95800.0,95799.0,0.84948365]
["bitfinex","BTCUSD",1734930505298,0.0050004,95800.0,95799.0,0.84948365]
["bitfinex","BTCUSD",1734930505518,4e-07,95800.0,95799.0,0.84948365]
["bitfinex","BTCUSD",1734930505927,0.0050004,95800.0,95799.0,0.84948365]
["bitfinex","BTCUSD",1734930506320,4e-07,95800.0,95799.0,0.84948365]
["bitfinex","BTCUSD",1734930510250,4e-07,95800.0,95799.0,0.95938365]
["bitfinex","BTCUSD",1734930510473,4e-07,95800.0,95799.0,0.84948365]
["bitfinex","BTCUSD",1734930512599,4e-07,95800.0,95799.0,0.74948365]
["bitfinex","BTCUSD",1734930512851,4e-07,95800.0,95799.0,0.84948365]
["bitfinex","BTCUSD",1734930513557,0.0771,95845.0,95832.0,0.208698]
["bitfinex","BTCUSD",1734930513791,0.00033205,95833.0,95832.0,0.208698]
["bitfinex","BTCUSD",1734930515134,0.00133205,95833.0,95832.0,0.215698]
["bitfinex","BTCUSD",1734930518237,0.00133205,95833.0,95827.0,0.0108693]
["bitfinex","BTCUSD",1734930518238,0.00033205,95833.0,95827.0,0.0108693]
["bitfinex","BTCUSD",1734930518240,0.0785,95832.0,95828.0,0.208707]
["bitfinex","BTCUSD",1734930518503,0.0785,95832.0,95828.0,0.417414]
["bitfinex","BTCUSD",1734930519441,0.0795,95832.0,95828.0,0.424414]
["bitfinex","BTCUSD",1734930520593,0.0795,95832.0,95828.0,0.417414]
["bitfinex","BTCUSD",1734930520850,0.0785,95832.0,95828.0,0.417414]
["bitfinex","BTCUSD",1734930521083,0.0795,95832.0,95828.0,0.424414]
["bitfinex","BTCUSD",1734930521353,0.0785,95832.0,95828.0,0.417414]
["bitfinex","BTCUSD",1734930521601,0.0795,95832.0,95828.0,0.424414]
["bitfinex","BTCUSD",1734930524360,0.0785,95832.0,95828.0,0.417414]
["bitfinex","BTCUSD",1734930524878,0.0795,95832.0,95828.0,0.424414]
["bitfinex","BTCUSD",1734930525307,0.001,95832.0,95828.0,0.424414]
["bitfinex","BTCUSD",1734930525509,0.00033205,95833.0,95828.0,0.417414]
["bitfinex","BTCUSD",1734930525759,0.001,95832.0,95828.0,0.424414]
["bitfinex","BTCUSD",1734930526389,0.001,95832.0,95830.0,0.208702]
["bitfinex","BTCUSD",1734930526597,0.001,95832.0,95831.0,0.00104339]
["bitfinex","BTCUSD",1734930526805,0.0011712,95832.0,95831.0,0.00104339]
["bitfinex","BTCUSD",1734930527553,0.0001712,95832.0,95831.0,0.00104339]
["bitfinex","BTCUSD",1734930527952,0.0011712,95832.0,95831.0,0.00804339]
["bitfinex","BTCUSD",1734930528840,0.0001712,95832.0,95831.0,0.00104339]
["bitfinex","BTCUSD",1734930529040,0.0011712,95832.0,95831.0,0.00804339]
["bitfinex","BTCUSD",1734930533349,0.0011712,95832.0,95831.0,0.04059113]
["bitfinex","BTCUSD",1734930533777,0.0011712,95832.0,95831.0,0.00804339]
["bitfinex","BTCUSD",1734930534537,0.0011712,95832.0,95831.0,0.04060107]
["bitfinex","BTCUSD",1734930535157,0.0011712,95832.0,95831.0,0.00804339]
["bitfinex","BTCUSD",1734930535516,0.0011712,95832.0,95831.0,0.04060411]
["bitfinex","BTCUSD",1734930536638,0.0011712,95832.0,95831.0,0.00804339]
["bitfinex","BTCUSD",1734930537050,0.0011712,95832.0,95831.0,0.04060541]
["bitfinex","BTCUSD",1734930537251,0.0011712,95832.0,95831.0,0.00804339]
["bitfinex","BTCUSD",1734930540096,0.0011712,95832.0,95831.0,0.04061417]
["bitfinex","BTCUSD",1734930541143,0.0011712,95832.0,95831.0,0.00804339]
["bitfinex","BTCUSD",1734930542120,0.0011712,95832.0,95831.0,0.007]
["bitfinex","BTCUSD",1734930542470,0.0821712,95832.0,95831.0,0.007]
["bitfinex","BTCUSD",1734930543692,0.1834796,95832.0,95831.0,0.007]
["bitfinex","BTCUSD",1734930543901,0.24337573,95832.0,95821.0,0.09377121]
["bitfinex","BTCUSD",1734930544048,0.33882,95822.0,95821.0,0.09377121]
["bitfinex","BTCUSD",1734930544251,0.4401284,95822.0,95821.0,0.09377121]
["bitfinex","BTCUSD",1734930545087,0.4401284,95822.0,95800.0,8.56e-05]
["bitfinex","BTCUSD",1734930545088,0.208735,95815.0,95800.0,8.56e-05]
["bitfinex","BTCUSD",1734930545487,0.208724,95820.0,95801.0,0.208766]
["bitfinex","BTCUSD",1734930545700,0.1311,95822.0,95810.0,0.1246458]
["bitfinex","BTCUSD",1734930545943,0.082,95822.0,95810.0,0.1246458]
["bitfinex","BTCUSD",1734930546095,0.082,95822.0,95816.0,0.208731]
["bitfinex","BTCUSD",1734930546296,0.001,95822.0,95816.0,0.417464]
["bitfinex","BTCUSD",1734930546519,0.09255022,95829.0,95816.0,0.417464]
["bitfinex","BTCUSD",1734930546520,0.09255022,95829.0,95823.0,0.208718]
["bitfinex","BTCUSD",1734930546726,0.0822,95831.0,95823.0,0.208718]
["bitfinex","BTCUSD",1734930549692,0.0822,95831.0,95823.0,0.211718]
["bitfinex","BTCUSD",1734930550098,0.0822,95831.0,95823.0,0.208718]
["bitfinex","BTCUSD",1734930550293,0.0822,95831.0,95823.0,0.209718]
["bitfinex","BTCUSD",1734930550526,0.0832,95831.0,95823.0,0.001]
["bitfinex","BTCUSD",1734930550728,0.0832,95831.0,95816.0,0.208731]
["bitfinex","BTCUSD",1734930550729,0.208705,95829.0,95813.0,0.208739]
["bitfinex","BTCUSD",1734930551082,0.208705,95829.0,95823.0,0.001]
["bitfinex","BTCUSD",1734930551278,0.5187184,95829.0,95823.0,0.001]
["bitfinex","BTCUSD",1734930552472,0.3100134,95829.0,95823.0,0.001]
["bitfinex","BTCUSD",1734930552677,0.3100134,95829.0,95814.0,0.208736]
["bitfinex","BTCUSD",1734930553070,0.3100134,95829.0,95823.0,0.002]
["bitfinex","BTCUSD",1734930553307,0.3100134,95829.0,95814.0,0.208736]
["bitfinex","BTCUSD",1734930553508,0.0822,95831.0,95819.0,0.208725]
["bitfinex","BTCUSD",1734930553669,0.0822,95831.0,95824.0,0.208715]
["bitfinex","BTCUSD",1734930554506,0.0822,95831.0,95823.0,0.002]
["bitfinex","BTCUSD",1734930554710,0.0822,95831.0,95819.0,0.208725]
["bitfinex","BTCUSD",1734930555720,0.208741,95813.0,95810.0,0.09377121]
["bitfinex","BTCUSD",1734930555962,0.0756,95812.0,95810.0,0.09377121]
["bitfinex","BTCUSD",1734930556163,0.257644,95811.0,95809.0,0.09377121]
["bitfinex","BTCUSD",1734930556375,0.1013084,95810.0,95809.0,0.09377121]
["bitfinex","BTCUSD",1734930556583,0.1780084,95810.0,95809.0,0.02077121]
["bitfinex","BTCUSD",1734930557255,0.1780084,95810.0,95807.0,0.14065682]
["bitfinex","BTCUSD",1734930557504,0.1780084,95810.0,95799.0,8.56e-05]
["bitfinex","BTCUSD",1734930557505,0.208766,95801.0,95799.0,8.56e-05]
["bitfinex","BTCUSD",1734930558412,0.3867744,95801.0,95799.0,8.56e-05]
["bitfinex","BTCUSD",1734930558814,0.39740186,95801.0,95799.0,8.56e-05]
["bitfinex","BTCUSD",1734930559020,0.39840186,95801.0,95800.0,0.0070856]
["bitfinex","BTCUSD",1734930560188,0.39740186,95801.0,95800.0,8.56e-05]
["bitfinex","BTCUSD",1734930560394,0.39740186,95801.0,95800.0,0.0030856]
["bitfinex","BTCUSD",1734930563898,0.39740186,95801.0,95800.0,8.56e-05]
["bitfinex","BTCUSD",1734930564090,0.39740186,95801.0,95800.0,0.0010856]
["bitfinex","BTCUSD",1734930565013,0.54740186,95801.0,95800.0,0.0010856]
["bitfinex","BTCUSD",1734930565214,0.59400186,95801.0,95800.0,0.0010856]
["bitfinex","BTCUSD",1734930565563,0.61700186,95801.0,95800.0,0.0010856]
["bitfinex","BTCUSD",1734930566108,0.08,95778.0,95760.0,0.208854]
["bitfinex","BTCUSD",1734930566285,0.08,95778.0,95763.0,0.00016092]
["bitfinex","BTCUSD",1734930566492,0.208818,95777.0,95763.0,0.20900892]
["bitfinex","BTCUSD",1734930566691,0.08,95778.0,95763.0,0.20900892]
["bitfinex","BTCUSD",1734930567308,0.208818,95777.0,95763.0,0.20900892]
["bitfinex","BTCUSD",1734930568014,0.208818,95777.0,95763.0,0.21400892]
["bitfinex","BTCUSD",1734930568219,0.208818,95777.0,95763.0,0.20900892]
["bitfinex","BTCUSD",1734930568450,0.208831,95772.0,95763.0,0.00516092]
["bitfinex","BTCUSD",1734930568661,0.208842,95767.0,95763.0,0.00516092]
["bitfinex","BTCUSD",1734930568867,0.01065583,95772.0,95763.0,0.00516092]
["bitfinex","BTCUSD",1734930569082,0.1013084,95772.0,95763.0,0.00516092]
["bitfinex","BTCUSD",1734930569912,0.0107385,95776.0,95764.0,0.208846]
["bitfinex","BTCUSD",1734930570139,0.288818,95778.0,95763.0,0.00016092]
["bitfinex","BTCUSD",1734930570351,0.001,95772.0,95763.0,0.00516092]
["bitfinex","BTCUSD",1734930572659,0.1023084,95772.0,95763.0,0.00516092]
["bitfinex","BTCUSD",1734930573311,0.001,95772.0,95763.0,0.00524642]
["bitfinex","BTCUSD",1734930573493,0.001,95772.0,95763.0,0.21409342]
["bitfinex","BTCUSD",1734930574091,0.001,95772.0,95763.0,0.20909342]
["bitfinex","BTCUSD",1734930574275,0.29929259,95778.0,95763.0,0.20909342]
["bitfinex","BTCUSD",1734930574466,0.40060099,95778.0,95763.0,0.20909342]
["bitfinex","BTCUSD",1734930574676,0.001,95772.0,95763.0,0.21509342]
["bitfinex","BTCUSD",1734930574883,0.001,95772.0,95763.0,0.00624642]
["bitfinex","BTCUSD",1734930576050,0.001,95772.0,95763.0,0.21509342]
["bitfinex","BTCUSD",1734930576814,0.001,95772.0,95763.0,0.00624642]
["bitfinex","BTCUSD",1734930577020,0.208831,95771.0,95763.0,0.00624642]
["bitfinex","BTCUSD",1734930577441,0.001,95772.0,95763.0,0.00624642]
["bitfinex","BTCUSD",1734930577442,0.208843,95766.0,95763.0,0.00624642]
["bitfinex","BTCUSD",1734930578652,0.208843,95766.0,95763.0,0.00024642]
["bitfinex","BTCUSD",1734930579977,0.208843,95766.0,95763.0,0.00424642]
["bitfinex","BTCUSD",1734930580187,0.208843,95766.0,95763.0,0.00024642]
["bitfinex","BTCUSD",1734930580607,0.209843,95766.0,95763.0,0.00424642]
["bitfinex","BTCUSD",1734930581049,0.22020335,95766.0,95763.0,0.00424642]
["bitfinex","BTCUSD",1734930583125,0.001,95766.0,95763.0,0.00424642]
["bitfinex","BTCUSD",1734930588129,0.001,95766.0,95764.0,0.208846]
["bitfinex","BTCUSD",1734930590444,0.208811,95780.0,95764.0,0.208846]
["bitfinex","BTCUSD",1734930590709,0.001,95766.0,95764.0,0.213846]
["bitfinex","BTCUSD",1734930590934,0.001,95766.0,95765.0,0.0476]
["bitfinex","BTCUSD",1734930591171,0.077,95792.0,95774.0,0.208823]
["bitfinex","BTCUSD",1734930591420,0.001,95766.0,95765.0,0.0476]
["bitfinex","BTCUSD",1734930591673,0.208821,95776.0,95765.0,0.0476]
["bitfinex","BTCUSD",1734930591922,0.208813,95780.0,95764.0,0.208846]
["bitfinex","BTCUSD",1734930592159,0.1013084,95779.0,95764.0,0.208846]
["bitfinex","BTCUSD",1734930592420,0.1013084,95779.0,95764.0,0.213846]
["bitfinex","BTCUSD",1734930594156,0.208816,95778.0,95763.0,0.00024642]
["bitfinex","BTCUSD",1734930594609,0.208816,95778.0,95764.0,0.208846]
["bitfinex","BTCUSD",1734930594965,0.1023084,95779.0,95764.0,0.208846]
["bitfinex","BTCUSD",1734930595191,0.208816,95778.0,95764.0,0.208846]
["bitfinex","BTCUSD",1734930595629,0.208816,95778.0,95763.0,0.00024642]
["bitfinex","BTCUSD",1734930596372,0.209816,95778.0,95763.0,0.00024642]
["bitfinex","BTCUSD",1734930597749,0.208816,95778.0,95763.0,0.00024642]
["bitfinex","BTCUSD",1734930597957,0.208816,95778.0,95764.0,0.208846]
["bitfinex","BTCUSD",1734930598902,0.208816,95778.0,95763.0,0.00024642]
["bitfinex","BTCUSD",1734930599432,0.208816,95778.0,95764.0,0.001]
["bitfinex","BTCUSD",1734930599634,0.208816,95778.0,95763.0,0.00024642]
["bitfinex","BTCUSD",1734930600337,0.208842,95766.0,95763.0,0.00024642]
["bitfinex","BTCUSD",1734930600550,0.208846,95764.0,95763.0,0.00024642]
["bitfinex","BTCUSD",1734930601565,0.1013084,95765.0,95763.0,0.00024642]
["bitfinex","BTCUSD",1734930601775,0.1013084,95765.0,95763.0,0.00524642]
["bitfinex","BTCUSD",1734930603389,0.208846,95764.0,95763.0,0.00524642]
["bitfinex","BTCUSD",1734930604454,0.208846,95764.0,95763.0,0.00924642]
["bitfinex","BTCUSD",1734930604856,0.208846,95764.0,95763.0,0.00024642]
["bitfinex","BTCUSD",1734930605240,0.208846,95764.0,95763.0,0.00524642]
["bitfinex","BTCUSD",1734930605453,0.11201068,95765.0,95763.0,0.00524642]
["bitfinex","BTCUSD",1734930605666,0.208846,95764.0,95763.0,0.00524642]
["bitfinex","BTCUSD",1734930609295,0.11201068,95765.0,95763.0,0.00524642]
["bitfinex","BTCUSD",1734930610500,0.283946,95764.0,95763.0,0.00524642]
["bitfinex","BTCUSD",1734930610701,0.5827544,95764.0,95763.0,0.00524642]
["bitfinex","BTCUSD",1734930610902,0.5827544,95764.0,95763.0,0.00024642]
["bitfinex","BTCUSD",1734930611091,0.5827544,95764.0,95745.0,0.02462474]
["bitfinex","BTCUSD",1734930611291,0.208886,95746.0,95745.0,0.02478581]
["bitfinex","BTCUSD",1734930612114,0.2513084,95763.0,95745.0,0.02478581]
["bitfinex","BTCUSD",1734930612115,0.20888,95749.0,95745.0,0.00016107]
["bitfinex","BTCUSD",1734930612295,0.1013084,95749.0,95745.0,0.00016107]
["bitfinex","BTCUSD",1734930612497,0.1013084,95749.0,95745.0,0.00316107]
["bitfinex","BTCUSD",1734930612907,0.16765022,95764.0,95745.0,0.00316107]
["bitfinex","BTCUSD",1734930613137,0.16070228,95765.0,95745.0,0.00316107]
["bitfinex","BTCUSD",1734930613337,0.208846,95764.0,95747.0,0.208882]
["bitfinex","BTCUSD",1734930613539,0.15,95765.0,95747.0,0.208882]
["bitfinex","BTCUSD",1734930613985,0.15,95765.0,95747.0,0.417765]
["bitfinex","BTCUSD",1734930614516,0.001,95749.0,95747.0,0.417765]
["bitfinex","BTCUSD",1734930614653,0.15,95765.0,95748.0,0.208881]
["bitfinex","BTCUSD",1734930615212,0.208846,95764.0,95748.0,0.417762]
["bitfinex","BTCUSD",1734930615346,0.15,95765.0,95748.0,0.417762]
["bitfinex","BTCUSD",1734930615546,0.151,95765.0,95748.0,0.417762]
["bitfinex","BTCUSD",1734930615773,0.15,95765.0,95748.0,0.417762]
["bitfinex","BTCUSD",1734930617416,0.417693,95764.0,95748.0,0.208881]
["bitfinex","BTCUSD",1734930617777,0.208846,95764.0,95748.0,0.208881]
["bitfinex","BTCUSD",1734930618321,0.01032592,95766.0,95745.0,0.01067895]
["bitfinex","BTCUSD",1734930618644,0.1013084,95766.0,95753.0,0.208869]
["bitfinex","BTCUSD",1734930619658,0.1013084,95766.0,95754.0,0.208867]
["bitfinex","BTCUSD",1734930619858,0.208823,95775.0,95745.0,0.01067895]
["bitfinex","BTCUSD",1734930619859,0.208882,95748.0,95745.0,0.00016107]
["bitfinex","BTCUSD",1734930620057,0.208886,95746.0,95745.0,0.00016107]
["bitfinex","BTCUSD",1734930620222,0.4601944,95746.0,95745.0,0.00016107]
["bitfinex","BTCUSD",1734930620427,0.4601944,95746.0,95745.0,0.00024667]
["bitfinex","BTCUSD",1734930621896,0.4661944,95746.0,95745.0,0.00124667]
["bitfinex","BTCUSD",1734930622095,0.4601944,95746.0,95745.0,0.00024667]
["bitfinex","BTCUSD",1734930622296,0.208901,95740.0,95700.0,0.1246458]
["bitfinex","BTCUSD",1734930622470,0.1013084,95739.0,95710.0,0.00104469]
["bitfinex","BTCUSD",1734930622825,0.208903,95738.0,95710.0,0.21000869]
["bitfinex","BTCUSD",1734930623018,0.208922,95730.0,95710.0,0.21000869]
["bitfinex","BTCUSD",1734930623194,0.417844,95730.0,95710.0,0.21000869]
["bitfinex","BTCUSD",1734930624720,0.208935,95724.0,95710.0,0.00204469]
["bitfinex","BTCUSD",1734930625536,0.208935,95724.0,95710.0,0.00104469]
["bitfinex","BTCUSD",1734930625754,0.1013084,95737.0,95703.0,0.208979]
["bitfinex","BTCUSD",1734930625961,0.11161873,95737.0,95706.0,0.02528768]
["bitfinex","BTCUSD",1734930626174,0.208936,95723.0,95707.0,0.00104473]
["bitfinex","BTCUSD",1734930626375,0.208936,95723.0,95706.0,0.02528768]
["bitfinex","BTCUSD",1734930626376,0.208949,95717.0,95706.0,0.02528768]
["bitfinex","BTCUSD",1734930626984,0.208949,95717.0,95710.0,0.001]
["bitfinex","BTCUSD",1734930627484,0.208949,95717.0,95706.0,0.02528768]
["bitfinex","BTCUSD",1734930627485,0.2090942,95717.0,95706.0,0.02528768]
["bitfinex","BTCUSD",1734930627733,0.2100942,95717.0,95706.0,0.03128768]
["bitfinex","BTCUSD",1734930627908,0.2100942,95717.0,95706.0,0.02528768]
["bitfinex","BTCUSD",1734930628105,0.2090942,95717.0,95706.0,0.02528768]
["bitfinex","BTCUSD",1734930628561,0.2100942,95717.0,95710.0,0.006]
["bitfinex","BTCUSD",1734930628895,0.2090942,95717.0,95706.0,0.02528768]
["bitfinex","BTCUSD",1734930630187,0.2100942,95717.0,95706.0,0.03128768]
["bitfinex","BTCUSD",1734930630605,0.2100942,95717.0,95706.0,0.0206745]
["bitfinex","BTCUSD",1734930630813,0.4190432,95717.0,95706.0,0.0206745]
["bitfinex","BTCUSD",1734930631014,0.2100942,95717.0,95706.0,0.0206745]
["bitfinex","BTCUSD",1734930631217,0.0011452,95717.0,95706.0,0.2296455]
["bitfinex","BTCUSD",1734930633565,0.0011452,95717.0,95706.0,0.0206745]
["bitfinex","BTCUSD",1734930633968,0.208951,95716.0,95706.0,0.0206745]
["bitfinex","BTCUSD",1734930634138,0.0011452,95717.0,95706.0,0.0206745]
["bitfinex","BTCUSD",1734930634594,0.417925,95711.0,95706.0,0.0206745]
["bitfinex","BTCUSD",1734930635574,0.208962,95711.0,95706.0,0.0206745]
["bitfinex","BTCUSD",1734930636252,0.15,95709.0,95706.0,0.0206745]
["bitfinex","BTCUSD",1734930636399,0.358971,95707.0,95706.0,0.0206745]
["bitfinex","BTCUSD",1734930636620,0.4602794,95707.0,95706.0,0.0146745]
["bitfinex","BTCUSD",1734930636816,0.4602794,95707.0,95706.0,0.0196745]
["bitfinex","BTCUSD",1734930637219,0.4832794,95707.0,95706.0,0.0196745]
["bitfinex","BTCUSD",1734930637395,0.5323794,95707.0,95706.0,0.0196745]
["bitfinex","BTCUSD",1734930637598,0.5323794,95707.0,95706.0,0.0146745]
["bitfinex","BTCUSD",1734930637599,0.6081794,95707.0,95706.0,0.0146745]
["bitfinex","BTCUSD",1734930638220,0.61361818,95707.0,95706.0,0.0146745]
["bitfinex","BTCUSD",1734930639770,0.61761818,95707.0,95706.0,0.0146745]
["bitfinex","BTCUSD",1734930639971,0.6081794,95707.0,95706.0,0.0146745]
["bitfinex","BTCUSD",1734930640370,0.5430794,95707.0,95706.0,0.0156745]
["bitfinex","BTCUSD",1734930641709,0.5360794,95707.0,95706.0,0.0146745]
["bitfinex","BTCUSD",1734930642279,0.1,95670.0,95669.0,0.05440874]
["bitfinex","BTCUSD",1734930642479,0.373,95668.0,95667.0,3.4e-07]
["bitfinex","BTCUSD",1734930642683,0.1,95662.0,95661.0,0.10559854]
["bitfinex","BTCUSD",1734930642908,0.3743084,95662.0,95661.0,0.10559854]
["bitfinex","BTCUSD",1734930643246,0.4743084,95662.0,95661.0,0.0087066]
["bitfinex","BTCUSD",1734930643378,0.4743084,95662.0,95661.0,0.00737269]
["bitfinex","BTCUSD",1734930643581,0.47445346,95662.0,95661.0,0.00737269]
["bitfinex","BTCUSD",1734930643813,0.27445346,95662.0,95661.0,0.00737269]
["bitfinex","BTCUSD",1734930643982,0.47445346,95662.0,95661.0,0.00737269]
["bitfinex","BTCUSD",1734930644625,0.47945346,95662.0,95661.0,0.00737269]
["bitfinex","BTCUSD",1734930645008,0.47445346,95662.0,95661.0,0.00737269]
["bitfinex","BTCUSD",1734930645217,0.48345346,95662.0,95661.0,0.00845829]
["bitfinex","BTCUSD",1734930645780,0.28494148,95662.0,95661.0,0.00745829]
["bitfinex","BTCUSD",1734930645955,0.26194148,95662.0,95661.0,0.00745829]
["bitfinex","BTCUSD",1734930646152,0.26194148,95662.0,95654.0,0.11926313]
["bitfinex","BTCUSD",1734930646153,0.418142,95661.0,95654.0,0.05372142]
["bitfinex","BTCUSD",1734930646376,0.2513084,95660.0,95654.0,0.05372142]
["bitfinex","BTCUSD",1734930647090,0.15,95658.0,95654.0,0.05372142]
["bitfinex","BTCUSD",1734930647291,0.1013084,95657.0,95654.0,0.05372142]
["bitfinex","BTCUSD",1734930647729,0.3103884,95657.0,95654.0,0.05372142]
["bitfinex","BTCUSD",1734930649009,0.3153884,95657.0,95654.0,0.05372142]
["bitfinex","BTCUSD",1734930649369,0.1063084,95657.0,95654.0,0.05372142]
["bitfinex","BTCUSD",1734930651002,0.005,95657.0,95654.0,0.05372142]
["bitfinex","BTCUSD",1734930651575,0.005,95657.0,95655.0,0.209084]
["bitfinex","BTCUSD",1734930652182,0.00014506,95662.0,95655.0,0.209084]
["bitfinex","BTCUSD",1734930652363,0.00014506,95662.0,95654.0,0.05372142]
["bitfinex","BTCUSD",1734930653724,0.002,95657.0,95654.0,0.05372142]
["bitfinex","BTCUSD",1734930654219,0.00014506,95662.0,95654.0,0.05372142]
["bitfinex","BTCUSD",1734930654979,0.5194514,95661.0,95654.0,0.05372142]
["bitfinex","BTCUSD",1734930655204,0.0773,95660.0,95654.0,0.05372142]
["bitfinex","BTCUSD",1734930655358,0.5194584,95659.0,95654.0,0.05372142]
["bitfinex","BTCUSD",1734930655563,0.20908,95657.0,95654.0,0.05372142]
["bitfinex","BTCUSD",1734930655816,0.2513084,95656.0,95654.0,0.05372142]
["bitfinex","BTCUSD",1734930656018,0.359084,95655.0,95654.0,0.05372142]
["bitfinex","BTCUSD",1734930656218,0.4603924,95655.0,95654.0,0.05372142]
["bitfinex","BTCUSD",1734930657381,0.4603924,95655.0,95654.0,0.05380712]
["bitfinex","BTCUSD",1734930658623,0.4603924,95655.0,95654.0,0.05480712]
["bitfinex","BTCUSD",1734930658624,0.4683924,95655.0,95654.0,0.05480712]
["bitfinex","BTCUSD",1734930659504,0.4603924,95655.0,95654.0,0.05380712]
["bitfinex","BTCUSD",1734930659905,0.47097582,95655.0,95654.0,0.05380712]
["bitfinex","BTCUSD",1734930661208,0.47997582,95655.0,95654.0,0.05380712]
["bitfinex","BTCUSD",1734930661405,0.47097582,95655.0,95654.0,0.05380712]
["bitfinex","BTCUSD",1734930661833,0.47697582,95655.0,95654.0,0.05380712]
["bitfinex","BTCUSD",1734930666012,0.215084,95655.0,95654.0,0.05380712]
["bitfinex","BTCUSD",1734930666855,0.006,95655.0,95654.0,0.05380712]
["bitfinex","BTCUSD",1734930667390,0.215084,95655.0,95654.0,0.05380712]
["bitfinex","BTCUSD",1734930667787,0.209084,95655.0,95654.0,0.05380712]
["bitfinex","BTCUSD",1734930667995,0.215084,95655.0,95654.0,0.05380712]
["bitfinex","BTCUSD",1734930668195,0.006,95655.0,95654.0,0.05380712]
["bitfinex","BTCUSD",1734930668398,0.01064553,95657.0,95654.0,0.05380712]
["bitfinex","BTCUSD",1734930668613,0.005,95655.0,95654.0,0.05380712]
["bitfinex","BTCUSD",1734930669052,0.209075,95659.0,95654.0,0.05380712]
["bitfinex","BTCUSD",1734930669256,0.002,95655.0,95654.0,0.05380712]
["bitfinex","BTCUSD",1734930669625,0.01068939,95660.0,95654.0,0.05380712]
["bitfinex","BTCUSD",1734930669900,0.0001714,95660.0,95654.0,0.05380712]
["bitfinex","BTCUSD",1734930670089,0.0001714,95660.0,95656.0,0.20908]
["bitfinex","BTCUSD",1734930670295,0.0001714,95660.0,95658.0,0.209078]
["bitfinex","BTCUSD",1734930671665,0.0001714,95660.0,95658.0,0.211078]
["bitfinex","BTCUSD",1734930678296,0.0001714,95660.0,95658.0,0.002]
["bitfinex","BTCUSD",1734930680271,0.0001714,95660.0,95659.0,0.209075]
["bitfinex","BTCUSD",1734930680817,0.0001714,95660.0,95659.0,0.285375]
["bitfinex","BTCUSD",1734930681672,0.0001714,95660.0,95658.0,0.002]
["bitfinex","BTCUSD",1734930682078,0.0001714,95660.0,95654.0,0.05380712]
["bitfinex","BTCUSD",1734930682259,0.0001714,95660.0,95659.0,0.002]
["bitfinex","BTCUSD",1734930682668,0.209075,95659.0,95654.0,0.05380712]
["bitfinex","BTCUSD",1734930685239,0.211075,95659.0,95654.0,0.05380712]
["bitfinex","BTCUSD",1734930686109,0.211075,95659.0,95658.0,0.02066527]
["bitfinex","BTCUSD",1734930687805,0.209075,95659.0,95658.0,0.02066527]
["bitfinex","BTCUSD",1734930688009,0.211075,95659.0,95658.0,0.02066527]
["bitfinex","BTCUSD",1734930689546,0.209075,95659.0,95654.0,0.05380712]
["bitfinex","BTCUSD",1734930689747,0.211075,95659.0,95654.0,0.05380712]
["bitfinex","BTCUSD",1734930690707,0.42015,95659.0,95654.0,0.05380712]
["bitfinex","BTCUSD",1734930691061,0.20908,95657.0,95654.0,0.05380712]
["bitfinex","BTCUSD",1734930691906,0.209084,95655.0,95654.0,0.05380712]
["bitfinex","BTCUSD",1734930692115,0.3103924,95655.0,95654.0,0.05380712]
["bitfinex","BTCUSD",1734930694618,0.3133924,95655.0,95654.0,0.05380712]
["bitfinex","BTCUSD",1734930695026,0.6916924,95655.0,95654.0,0.05380712]
["bitfinex","BTCUSD",1734930695811,0.6886924,95655.0,95654.0,0.05380712]
["bitfinex","BTCUSD",1734930696214,0.209102,95647.0,95646.0,0.10130965]
["bitfinex","BTCUSD",1734930696417,0.5396104,95647.0,95646.0,0.10130965]
["bitfinex","BTCUSD",1734930698663,0.5486104,95647.0,95646.0,0.10130965]
["bitfinex","BTCUSD",1734930700067,0.55902182,95647.0,95646.0,0.10130965]
["bitfinex","BTCUSD",1734930700670,0.55902182,95647.0,95646.0,0.07800965]
["bitfinex","BTCUSD",1734930702004,0.47982182,95647.0,95646.0,0.07800965]
["bitfinex","BTCUSD",1734930702265,0.22851342,95647.0,95646.0,0.07800965]
["bitfinex","BTCUSD",1734930702979,0.12071982,95647.0,95646.0,0.07800965]
["bitfinex","BTCUSD",1734930704223,0.11171982,95647.0,95646.0,0.07800965]
["bitfinex","BTCUSD",1734930704551,0.11771982,95647.0,95646.0,0.07800965]
["bitfinex","BTCUSD",1734930705767,0.11771982,95647.0,95646.0,0.07809535]
["bitfinex","BTCUSD",1734930716435,0.19771982,95647.0,95646.0,0.07809535]
["bitfinex","BTCUSD",1734930717262,0.19789122,95647.0,95646.0,0.07809535]
["bitfinex","BTCUSD",1734930724163,0.09658282,95647.0,95646.0,0.07809535]
["bitfinex","BTCUSD",1734930724312,0.0861714,95647.0,95646.0,0.07809535]
["bitfinex","BTCUSD",1734930725347,0.0801714,95647.0,95646.0,0.07809535]
["bitfinex","BTCUSD",1734930725753,0.0811714,95647.0,95646.0,0.07809535]
["bitfinex","BTCUSD",1734930731327,0.0821714,95647.0,95646.0,0.07809535]
["bitfinex","BTCUSD",1734930735337,0.1834798,95647.0,95646.0,0.07809535]
["bitfinex","BTCUSD",1734930742287,0.1834798,95647.0,95646.0,0.00509535]
["bitfinex","BTCUSD",1734930746266,0.627312,95646.0,95639.0,0.05349487]
["bitfinex","BTCUSD",1734930746477,0.1013084,95645.0,95639.0,0.05349487]
["bitfinex","BTCUSD",1734930747688,0.209117,95640.0,95639.0,0.05349487]
["bitfinex","BTCUSD",1734930747919,0.3104254,95640.0,95639.0,0.05349487]
["bitfinex","BTCUSD",1734930749890,0.3104254,95640.0,95639.0,0.05549487]
["bitfinex","BTCUSD",1734930750116,0.3104254,95640.0,95639.0,0.05349487]
["bitfinex","BTCUSD",1734930751008,0.3114254,95640.0,95639.0,0.05349487]
["bitfinex","BTCUSD",1734930751413,0.3104254,95640.0,95639.0,0.05349487]
["bitfinex","BTCUSD",1734930751621,0.3104254,95640.0,95639.0,0.05358057]
["bitfinex","BTCUSD",1734930755223,0.3144254,95640.0,95639.0,0.05358057]
["bitfinex","BTCUSD",1734930757753,0.004,95640.0,95639.0,0.05358057]
["bitfinex","BTCUSD",1734930758014,0.004,95640.0,95639.0,0.18408057]
["bitfinex","BTCUSD",1734930758124,0.004,95640.0,95639.0,0.28643442]
["bitfinex","BTCUSD",1734930758353,0.004,95640.0,95639.0,0.31901357]
["bitfinex","BTCUSD",1734930758579,0.004,95640.0,95639.0,0.35167386]
["bitfinex","BTCUSD",1734930758789,0.0811714,95647.0,95640.0,0.338417]
["bitfinex","BTCUSD",1734930758992,0.0811714,95647.0,95646.0,0.511404]
["bitfinex","BTCUSD",1734930759191,0.0001714,95655.0,95646.0,0.511404]
["bitfinex","BTCUSD",1734930759192,0.0001714,95655.0,95654.0,0.209086]
["bitfinex","BTCUSD",1734930759451,0.0001714,95655.0,95654.0,0.338386]
["bitfinex","BTCUSD",1734930760292,0.0001714,95655.0,95654.0,0.47904282]
["bitfinex","BTCUSD",1734930760671,0.0011714,95655.0,95654.0,0.27295682]
["bitfinex","BTCUSD",1734930761082,0.0011714,95655.0,95654.0,0.1323]
["bitfinex","BTCUSD",1734930762246,0.0001714,95655.0,95654.0,0.1293]
["bitfinex","BTCUSD",1734930762453,0.0001714,95655.0,95654.0,0.1323]
["bitfinex","BTCUSD",1734930762684,0.0011714,95655.0,95654.0,0.1323]
["bitfinex","BTCUSD",1734930762833,0.0011714,95655.0,95654.0,0.1293]
["bitfinex","BTCUSD",1734930763038,0.0011714,95655.0,95654.0,0.13034529]
["bitfinex","BTCUSD",1734930763216,0.0021714,95655.0,95654.0,0.13334529]
["bitfinex","BTCUSD",1734930764819,0.0021714,95655.0,95654.0,0.052]
["bitfinex","BTCUSD",1734930765026,0.0021714,95655.0,95654.0,0.003]
["bitfinex","BTCUSD",1734930765247,0.0001714,95655.0,95644.0,0.0495]
["bitfinex","BTCUSD",1734930765449,0.418173,95654.0,95644.0,0.0495]
["bitfinex","BTCUSD",1734930765651,0.0001714,95655.0,95654.0,0.003]
["bitfinex","BTCUSD",1734930765652,0.0011714,95655.0,95654.0,0.003]
["bitfinex","BTCUSD",1734930765819,0.209086,95654.0,95640.0,0.12598237]
["bitfinex","BTCUSD",1734930767145,0.209086,95654.0,95640.0,0.12702781]
["bitfinex","BTCUSD",1734930767453,0.209086,95654.0,95640.0,0.12598237]
["bitfinex","BTCUSD",1734930768469,0.209086,95654.0,95640.0,0.12898237]
["bitfinex","BTCUSD",1734930768912,0.209086,95654.0,95640.0,0.12598237]
["bitfinex","BTCUSD",1734930769055,0.212086,95654.0,95640.0,0.12598237]
["bitfinex","BTCUSD",1734930769494,0.212086,95654.0,95639.0,0.05358057]
["bitfinex","BTCUSD",1734930769857,0.209086,95654.0,95639.0,0.05358057]
["bitfinex","BTCUSD",1734930770268,0.420173,95654.0,95639.0,0.05358057]
["bitfinex","BTCUSD",1734930771587,0.418173,95654.0,95639.0,0.05358057]
["bitfinex","BTCUSD",1734930771768,0.420173,95654.0,95639.0,0.05358057]
["bitfinex","BTCUSD",1734930771981,0.420173,95654.0,95640.0,0.00104545]
["bitfinex","BTCUSD",1734930772189,0.420173,95654.0,95639.0,0.05358057]
["bitfinex","BTCUSD",1734930773626,0.420173,95654.0,95640.0,0.00104545]
["bitfinex","BTCUSD",1734930774147,0.420173,95654.0,95639.0,0.05358057]
["bitfinex","BTCUSD",1734930774666,0.420173,95654.0,95640.0,0.00104545]
["bitfinex","BTCUSD",1734930774852,0.420173,95654.0,95639.0,0.05358057]
["bitfinex","BTCUSD",1734930775419,0.0001714,95654.0,95640.0,0.12702782]
["bitfinex","BTCUSD",1734930775603,0.0021714,95654.0,95648.0,0.209099]
["bitfinex","BTCUSD",1734930775816,0.0001714,95654.0,95648.0,0.209099]
["bitfinex","BTCUSD",1734930776017,0.0001714,95654.0,95650.0,0.209095]
["bitfinex","BTCUSD",1734930776247,0.0021714,95654.0,95652.0,0.209091]
["bitfinex","BTCUSD",1734930776453,0.0021714,95654.0,95648.0,0.209099]
["bitfinex","BTCUSD",1734930776659,0.0001714,95654.0,95649.0,0.00104536]
["bitfinex","BTCUSD",1734930779737,0.0001714,95654.0,95649.0,0.00204536]
["bitfinex","BTCUSD",1734930780202,0.0001714,95654.0,95650.0,0.209095]
["bitfinex","BTCUSD",1734930780408,0.0001714,95654.0,95649.0,0.001]
["bitfinex","BTCUSD",1734930780584,0.0001714,95654.0,95650.0,0.00104536]
["bitfinex","BTCUSD",1734930781752,0.0001714,95654.0,95650.0,0.001]
["bitfinex","BTCUSD",1734930781949,0.0001714,95654.0,95650.0,0.00204536]
["bitfinex","BTCUSD",1734930782152,0.0767714,95654.0,95650.0,0.001]
["bitfinex","BTCUSD",1734930782558,0.0767714,95654.0,95639.0,0.05462603]
["bitfinex","BTCUSD",1734930782910,0.209101,95648.0,95639.0,0.05358057]
["bitfinex","BTCUSD",1734930784917,0.209091,95652.0,95639.0,0.05358057]
["bitfinex","BTCUSD",1734930785318,0.0001714,95654.0,95641.0,0.287415]
["bitfinex","BTCUSD",1734930785516,0.0001714,95654.0,95643.0,0.20911]
["bitfinex","BTCUSD",1734930785717,0.0001714,95654.0,95641.0,0.0783]
["bitfinex","BTCUSD",1734930785923,0.0001714,95654.0,95641.0,0.07934546]
["bitfinex","BTCUSD",1734930786220,0.0001714,95654.0,95641.0,0.28845846]
["bitfinex","BTCUSD",1734930786426,0.001,95652.0,95641.0,0.28845846]
["bitfinex","BTCUSD",1734930786821,0.001,95652.0,95641.0,0.07934546]
["bitfinex","BTCUSD",1734930787052,0.001,95652.0,95647.0,8.57e-05]
["bitfinex","BTCUSD",1734930787676,0.001,95652.0,95648.0,0.2091]
["bitfinex","BTCUSD",1734930787876,0.0001714,95654.0,95648.0,0.2091]
["bitfinex","BTCUSD",1734930788082,0.0001714,95654.0,95650.0,0.41819]
["bitfinex","BTCUSD",1734930788846,0.0001714,95654.0,95652.0,0.209091]
["bitfinex","BTCUSD",1734930789060,0.0001714,95654.0,95653.0,0.0813453]
["bitfinex","BTCUSD",1734930789251,0.0001714,95654.0,95653.0,0.0803]
["bitfinex","BTCUSD",1734930789429,0.0001714,95654.0,95653.0,0.18265365]
["bitfinex","BTCUSD",1734930791413,0.0001714,95654.0,95653.0,0.20698265]
["bitfinex","BTCUSD",1734930791614,0.0001714,95654.0,95653.0,0.29983458]
["bitfinex","BTCUSD",1734930791820,0.0001714,95654.0,95653.0,0.29683458]
["bitfinex","BTCUSD",1734930792029,0.0001714,95654.0,95653.0,0.19552618]
["bitfinex","BTCUSD",1734930792228,0.0001714,95654.0,95653.0,0.11522618]
["bitfinex","BTCUSD",1734930792549,0.0001714,95654.0,95653.0,0.02237429]
["bitfinex","BTCUSD",1734930793345,0.0001714,95654.0,95653.0,0.021329]
["bitfinex","BTCUSD",1734930793547,0.0001714,95654.0,95652.0,0.209091]
["bitfinex","BTCUSD",1734930793761,0.0001714,95654.0,95648.0,0.2091]
["bitfinex","BTCUSD",1734930793956,0.0001714,95654.0,95651.0,0.02078473]
["bitfinex","BTCUSD",1734930794550,0.0001714,95654.0,95653.0,0.007]
["bitfinex","BTCUSD",1734930794551,0.0011714,95654.0,95653.0,0.007]
["bitfinex","BTCUSD",1734930794757,0.0001714,95654.0,95652.0,0.209091]
["bitfinex","BTCUSD",1734930795069,0.0011714,95654.0,95651.0,0.02078473]
["bitfinex","BTCUSD",1734930795298,0.0001714,95654.0,95651.0,0.02078473]
["bitfinex","BTCUSD",1734930795504,0.0001714,95654.0,95651.0,0.02778473]
["bitfinex","BTCUSD",1734930795701,0.0011714,95654.0,95651.0,0.02778473]
["bitfinex","BTCUSD",1734930795901,0.0001714,95654.0,95652.0,0.209091]
["bitfinex","BTCUSD",1734930796223,0.0011714,95654.0,95652.0,0.216091]
["bitfinex","BTCUSD",1734930797682,0.0001714,95654.0,95652.0,0.209091]
["bitfinex","BTCUSD",1734930798101,0.0011714,95654.0,95652.0,0.209091]
["bitfinex","BTCUSD",1734930798309,0.0001714,95654.0,95651.0,0.02078473]
["bitfinex","BTCUSD",1734930798833,0.0011714,95654.0,95652.0,0.007]
["bitfinex","BTCUSD",1734930799530,0.209092,95652.0,95647.0,8.57e-05]
["bitfinex","BTCUSD",1734930799668,0.3104004,95652.0,95647.0,8.57e-05]
["bitfinex","BTCUSD",1734930799864,0.1013084,95651.0,95647.0,8.57e-05]
["bitfinex","BTCUSD",1734930800133,0.209095,95650.0,95647.0,8.57e-05]
["bitfinex","BTCUSD",1734930800386,0.4411,95648.0,95647.0,8.57e-05]
["bitfinex","BTCUSD",1734930800588,0.5424084,95648.0,95647.0,8.57e-05]
["bitfinex","BTCUSD",1734930801817,0.5444084,95648.0,95647.0,8.57e-05]
["bitfinex","BTCUSD",1734930802334,0.20913,95634.0,95631.0,0.11628022]
["bitfinex","BTCUSD",1734930803940,0.3104384,95634.0,95631.0,0.11628022]
["bitfinex","BTCUSD",1734930804316,0.32120405,95634.0,95631.0,0.11628022]
["bitfinex","BTCUSD",1734930804521,0.32120405,95634.0,95631.0,0.12028022]
["bitfinex","BTCUSD",1734930805260,0.32120405,95634.0,95631.0,0.11628022]
["bitfinex","BTCUSD",1734930805654,0.32220405,95634.0,95631.0,0.11628022]
["bitfinex","BTCUSD",1734930806094,0.32120405,95634.0,95631.0,0.11628022]
["bitfinex","BTCUSD",1734930807200,0.209135,95632.0,95631.0,0.11628022]
["bitfinex","BTCUSD",1734930807399,0.3104434,95632.0,95631.0,0.11628022]
["bitfinex","BTCUSD",1734930808490,0.31157181,95632.0,95631.0,0.11628022]
["bitfinex","BTCUSD",1734930809469,0.10243681,95632.0,95631.0,0.11628022]
["bitfinex","BTCUSD",1734930810282,0.10243681,95632.0,95631.0,0.11636582]
["bitfinex","BTCUSD",1734930811172,0.10143681,95632.0,95631.0,0.11636582]
["bitfinex","BTCUSD",1734930811343,0.00012841,95632.0,95631.0,0.11636582]
["bitfinex","BTCUSD",1734930813073,0.00012841,95632.0,95631.0,0.11736582]
["bitfinex","BTCUSD",1734930815286,0.07992841,95632.0,95631.0,0.11736582]
["bitfinex","BTCUSD",1734930815488,0.00012841,95632.0,95631.0,0.11736582]
["bitfinex","BTCUSD",1734930817597,0.10143681,95632.0,95631.0,0.11736582]
["bitfinex","BTCUSD",1734930818739,0.10143681,95632.0,95631.0,0.11636582]
["bitfinex","BTCUSD",1734930819163,0.10243681,95632.0,95631.0,0.11636582]
["bitfinex","BTCUSD",1734930821378,0.17883681,95632.0,95631.0,0.11636582]
["bitfinex","BTCUSD",1734930821587,0.17900801,95632.0,95631.0,0.11636582]
["bitfinex","BTCUSD",1734930822454,0.17800801,95632.0,95631.0,0.11636582]
["bitfinex","BTCUSD",1734930822907,0.17900801,95632.0,95631.0,0.11636582]
["bitfinex","BTCUSD",1734930823109,0.17800801,95632.0,95631.0,0.11636582]
["bitfinex","BTCUSD",1734930823542,0.17900801,95632.0,95631.0,0.11636582]
["bitfinex","BTCUSD",1734930824743,0.17800801,95632.0,95631.0,0.11636582]
["bitfinex","BTCUSD",1734930825158,0.18200801,95632.0,95631.0,0.11636582]
["bitfinex","BTCUSD",1734930825368,0.17800801,95632.0,95631.0,0.11636582]
["bitfinex","BTCUSD",1734930825689,0.18200801,95632.0,95631.0,0.11636582]
["bitfinex","BTCUSD",1734930828092,0.37880801,95632.0,95631.0,0.11636582]
["bitfinex","BTCUSD",1734930829846,0.47880801,95632.0,95631.0,0.11636582]
["bitfinex","BTCUSD",1734930831086,0.47480801,95632.0,95631.0,0.11636582]
["bitfinex","BTCUSD",1734930831301,0.48380801,95632.0,95631.0,0.04336582]
["bitfinex","BTCUSD",1734930832391,0.38380801,95632.0,95631.0,0.04336582]
["bitfinex","BTCUSD",1734930832620,0.48380801,95632.0,95631.0,0.04336582]
["bitfinex","BTCUSD",1734930833577,0.38380801,95632.0,95631.0,0.04336582]
["bitfinex","BTCUSD",1734930833774,0.18700801,95632.0,95631.0,0.04336582]
["bitfinex","BTCUSD",1734930834788,0.33700801,95632.0,95631.0,0.04336582]
["bitfinex","BTCUSD",1734930834988,0.43700801,95632.0,95631.0,0.04336582]
["bitfinex","BTCUSD",1734930835479,0.60700801,95632.0,95631.0,0.04336582]
["bitfinex","BTCUSD",1734930835999,0.50700801,95632.0,95631.0,0.04336582]
["bitfinex","BTCUSD",1734930836264,0.482152,95624.0,95623.0,0.09390174]
["bitfinex","BTCUSD",1734930836464,0.5403604,95624.0,95623.0,0.09390174]
["bitfinex","BTCUSD",1734930837656,0.5453604,95624.0,95623.0,0.09390174]
["bitfinex","BTCUSD",1734930838684,0.5925604,95624.0,95623.0,0.09390174]
["bitfinex","BTCUSD",1734930838863,0.7155604,95624.0,95623.0,0.09390174]
["bitfinex","BTCUSD",1734930839456,0.72620794,95624.0,95623.0,0.09390174]
["bitfinex","BTCUSD",1734930840475,0.1,95620.0,95585.0,0.1288769]
["bitfinex","BTCUSD",1734930840679,0.15,95558.0,95557.0,0.06389718]
["bitfinex","BTCUSD",1734930840826,0.123,95558.0,95557.0,0.06389718]
["bitfinex","BTCUSD",1734930841004,0.209294,95559.0,95557.0,0.06389718]
["bitfinex","BTCUSD",1734930841603,0.41859,95559.0,95555.0,0.12404686]
["bitfinex","BTCUSD",1734930841984,0.209299,95557.0,95555.0,0.12404686]
["bitfinex","BTCUSD",1734930842187,0.005,95558.0,95555.0,0.12404686]
["bitfinex","BTCUSD",1734930842333,8.364e-05,95559.0,95555.0,0.12404686]
["bitfinex","BTCUSD",1734930842535,0.209296,95558.0,95555.0,0.12404686]
["bitfinex","BTCUSD",1734930842941,8.364e-05,95559.0,95555.0,0.12404686]
["bitfinex","BTCUSD",1734930843261,0.1013084,95558.0,95555.0,0.12404686]
["bitfinex","BTCUSD",1734930845080,0.1063084,95558.0,95555.0,0.12404686]
["bitfinex","BTCUSD",1734930845413,0.1063084,95558.0,95555.0,0.12413256]
["bitfinex","BTCUSD",1734930845848,0.209299,95557.0,95555.0,0.12413256]
["bitfinex","BTCUSD",1734930845995,0.1063084,95558.0,95555.0,0.12413256]
["bitfinex","BTCUSD",1734930845996,0.005,95558.0,95555.0,0.12413256]
["bitfinex","BTCUSD",1734930846399,0.005,95558.0,95555.0,0.05113256]
["bitfinex","BTCUSD",1734930849732,0.005,95558.0,95556.0,0.209301]
["bitfinex","BTCUSD",1734930850735,8.364e-05,95559.0,95556.0,0.209301]
["bitfinex","BTCUSD",1734930850953,8.364e-05,95559.0,95555.0,0.05113256]
["bitfinex","BTCUSD",1734930851157,0.005,95558.0,95556.0,0.209301]
["bitfinex","BTCUSD",1734930851480,0.005,95558.0,95552.0,0.0491]
["bitfinex","BTCUSD",1734930851851,8.364e-05,95559.0,95553.0,0.209307]
["bitfinex","BTCUSD",1734930852473,0.00608364,95559.0,95553.0,0.209307]
["bitfinex","BTCUSD",1734930853655,8.364e-05,95559.0,95553.0,0.209307]
["bitfinex","BTCUSD",1734930853855,8.364e-05,95559.0,95553.0,0.418614]
["bitfinex","BTCUSD",1734930854205,8.364e-05,95559.0,95553.0,0.209307]
["bitfinex","BTCUSD",1734930854206,0.00608364,95559.0,95553.0,0.209307]
["bitfinex","BTCUSD",1734930855219,0.00608364,95559.0,95552.0,0.0491]
["bitfinex","BTCUSD",1734930855397,0.00608364,95559.0,95553.0,0.209307]
["bitfinex","BTCUSD",1734930856618,0.00608364,95559.0,95552.0,0.0491]
["bitfinex","BTCUSD",1734930856998,0.00608364,95559.0,95553.0,8.57e-05]
["bitfinex","BTCUSD",1734930857966,0.01208364,95559.0,95553.0,8.57e-05]
["bitfinex","BTCUSD",1734930858201,8.364e-05,95559.0,95553.0,8.57e-05]
["bitfinex","BTCUSD",1734930858358,0.00608364,95559.0,95553.0,8.57e-05]
["bitfinex","BTCUSD",1734930859319,0.00608364,95559.0,95555.0,0.209302]
["bitfinex","BTCUSD",1734930859863,0.00608364,95559.0,95553.0,8.57e-05]
["bitfinex","BTCUSD",1734930860224,8.364e-05,95559.0,95553.0,8.57e-05]
["bitfinex","BTCUSD",1734930860378,0.00308364,95559.0,95553.0,8.57e-05]
["bitfinex","BTCUSD",1734930860724,8.364e-05,95559.0,95553.0,8.57e-05]
["bitfinex","BTCUSD",1734930861078,0.00308364,95559.0,95553.0,8.57e-05]
["bitfinex","BTCUSD",1734930861714,0.00308364,95559.0,95554.0,0.209305]
["bitfinex","BTCUSD",1734930862658,0.00308364,95559.0,95554.0,0.41861]
["bitfinex","BTCUSD",1734930862813,0.00308364,95559.0,95556.0,0.290101]
["bitfinex","BTCUSD",1734930863017,0.00308364,95559.0,95557.0,0.15104634]
["bitfinex","BTCUSD",1734930863217,0.00308364,95559.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734930863414,8.364e-05,95559.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734930863838,0.00308364,95559.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734930864039,8.364e-05,95559.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734930866861,8.364e-05,95559.0,95558.0,0.359296]
["bitfinex","BTCUSD",1734930867766,0.00108364,95559.0,95558.0,0.360296]
["bitfinex","BTCUSD",1734930867881,8.364e-05,95559.0,95558.0,0.38048764]
["bitfinex","BTCUSD",1734930868294,0.00108364,95559.0,95558.0,0.38148764]
["bitfinex","BTCUSD",1734930870217,8.364e-05,95559.0,95558.0,0.38048764]
["bitfinex","BTCUSD",1734930870403,0.00108364,95559.0,95558.0,0.38148764]
["bitfinex","BTCUSD",1734930871316,0.00108364,95559.0,95558.0,0.38048764]
["bitfinex","BTCUSD",1734930871317,8.364e-05,95559.0,95558.0,0.38048764]
["bitfinex","BTCUSD",1734930871518,0.00108364,95559.0,95558.0,0.38148764]
["bitfinex","BTCUSD",1734930872086,0.00108364,95559.0,95558.0,0.48148764]
["bitfinex","BTCUSD",1734930872301,0.00108364,95559.0,95558.0,0.23148764]
["bitfinex","BTCUSD",1734930872476,0.00108364,95559.0,95558.0,0.210296]
["bitfinex","BTCUSD",1734930872686,0.209265,95573.0,95558.0,0.001]
["bitfinex","BTCUSD",1734930872887,0.209268,95571.0,95558.0,0.00153566]
["bitfinex","BTCUSD",1734930873179,0.1013084,95571.0,95560.0,0.12598237]
["bitfinex","BTCUSD",1734930874506,0.1013084,95571.0,95558.0,0.00053566]
["bitfinex","BTCUSD",1734930874804,0.1013084,95571.0,95560.0,0.001]
["bitfinex","BTCUSD",1734930876004,0.209257,95577.0,95561.0,0.20929]
["bitfinex","BTCUSD",1734930876204,0.209246,95582.0,95561.0,0.20929]
["bitfinex","BTCUSD",1734930876205,0.1013084,95576.0,95561.0,0.20929]
["bitfinex","BTCUSD",1734930876782,0.1013084,95576.0,95562.0,0.00104637]
["bitfinex","BTCUSD",1734930877410,0.13886549,95589.0,95568.0,0.209273]
["bitfinex","BTCUSD",1734930877662,0.13886549,95589.0,95560.0,0.001]
["bitfinex","BTCUSD",1734930877663,0.209235,95586.0,95560.0,0.001]
["bitfinex","BTCUSD",1734930877807,0.209259,95576.0,95559.0,0.209294]
["bitfinex","BTCUSD",1734930878004,0.210259,95576.0,95561.0,0.20929]
["bitfinex","BTCUSD",1734930878215,0.210259,95576.0,95562.0,0.00104629]
["bitfinex","BTCUSD",1734930878433,0.209259,95576.0,95559.0,0.209294]
["bitfinex","BTCUSD",1734930878816,0.1013084,95575.0,95558.0,0.00053566]
["bitfinex","BTCUSD",1734930879020,0.1013084,95575.0,95560.0,0.209292]
["bitfinex","BTCUSD",1734930879207,0.1013084,95575.0,95569.0,0.209272]
["bitfinex","BTCUSD",1734930879987,0.023,95587.0,95569.0,0.418544]
["bitfinex","BTCUSD",1734930880200,0.1013084,95586.0,95569.0,0.418544]
["bitfinex","BTCUSD",1734930880525,0.0001714,95576.0,95569.0,0.418544]
["bitfinex","BTCUSD",1734930883196,0.0011714,95576.0,95569.0,0.418544]
["bitfinex","BTCUSD",1734930883777,0.0011714,95576.0,95561.0,0.01068377]
["bitfinex","BTCUSD",1734930883977,0.0011714,95576.0,95558.0,0.00053566]
["bitfinex","BTCUSD",1734930883978,0.0011714,95576.0,95569.0,0.20927]
["bitfinex","BTCUSD",1734930885902,0.01170518,95576.0,95569.0,0.20927]
["bitfinex","BTCUSD",1734930886283,0.01170518,95576.0,95567.0,0.209276]
["bitfinex","BTCUSD",1734930886513,0.01170518,95576.0,95559.0,0.01054956]
["bitfinex","BTCUSD",1734930886858,0.1013084,95575.0,95567.0,0.209275]
["bitfinex","BTCUSD",1734930889133,0.1013084,95575.0,95558.0,0.01117461]
["bitfinex","BTCUSD",1734930889310,0.1013084,95575.0,95559.0,0.00104633]
["bitfinex","BTCUSD",1734930889530,0.1013084,95575.0,95559.0,0.21034033]
["bitfinex","BTCUSD",1734930889739,0.1013084,95575.0,95568.0,0.209273]
["bitfinex","BTCUSD",1734930890283,0.1013084,95575.0,95565.0,0.20928]
["bitfinex","BTCUSD",1734930891246,0.1013084,95575.0,95560.0,0.209292]
["bitfinex","BTCUSD",1734930891447,0.1013084,95575.0,95565.0,0.20928]
["bitfinex","BTCUSD",1734930891632,0.1013084,95575.0,95565.0,0.41856]
["bitfinex","BTCUSD",1734930891838,0.1013084,95575.0,95565.0,0.20928]
["bitfinex","BTCUSD",1734930892317,0.1013084,95575.0,95560.0,0.209292]
["bitfinex","BTCUSD",1734930894390,0.1013084,95575.0,95565.0,0.20928]
["bitfinex","BTCUSD",1734930894824,0.1013084,95575.0,95561.0,0.20929]
["bitfinex","BTCUSD",1734930896138,0.1013084,95575.0,95558.0,0.20983166]
["bitfinex","BTCUSD",1734930896990,0.1013084,95575.0,95564.0,0.209282]
["bitfinex","BTCUSD",1734930897189,0.1013084,95575.0,95559.0,0.209294]
["bitfinex","BTCUSD",1734930898439,0.232261,95574.0,95558.0,0.00053566]
["bitfinex","BTCUSD",1734930898648,0.1013084,95573.0,95558.0,0.00053566]
["bitfinex","BTCUSD",1734930899525,0.209266,95572.0,95558.0,0.00053566]
["bitfinex","BTCUSD",1734930899728,0.023,95569.0,95558.0,0.00053566]
["bitfinex","BTCUSD",1734930899925,0.1013084,95568.0,95558.0,0.00053566]
["bitfinex","BTCUSD",1734930900742,0.023,95567.0,95558.0,0.00053566]
["bitfinex","BTCUSD",1734930900894,0.1013084,95566.0,95558.0,0.00053566]
["bitfinex","BTCUSD",1734930901095,0.023,95559.0,95558.0,0.00053566]
["bitfinex","BTCUSD",1734930901302,0.1243084,95559.0,95558.0,0.00053566]
["bitfinex","BTCUSD",1734930902333,0.1013084,95559.0,95558.0,0.00053566]
["bitfinex","BTCUSD",1734930903436,0.09307154,95566.0,95558.0,0.00053566]
["bitfinex","BTCUSD",1734930903437,0.09307154,95566.0,95559.0,0.209293]
["bitfinex","BTCUSD",1734930904271,0.09307154,95566.0,95558.0,0.07853566]
["bitfinex","BTCUSD",1734930904470,0.0105465,95568.0,95558.0,0.07853566]
["bitfinex","BTCUSD",1734930904675,0.003,95566.0,95558.0,0.07853566]
["bitfinex","BTCUSD",1734930904875,0.1013084,95565.0,95558.0,0.00053566]
["bitfinex","BTCUSD",1734930905325,0.1013084,95565.0,95558.0,0.00062136]
["bitfinex","BTCUSD",1734930906133,0.1013084,95565.0,95558.0,0.20991736]
["bitfinex","BTCUSD",1734930906349,0.1013084,95565.0,95558.0,0.00062136]
["bitfinex","BTCUSD",1734930906557,0.09307154,95568.0,95558.0,0.00062136]
["bitfinex","BTCUSD",1734930906558,0.209294,95559.0,95558.0,0.00062136]
["bitfinex","BTCUSD",1734930906745,0.3804024,95559.0,95558.0,0.00062136]
["bitfinex","BTCUSD",1734930906955,0.6304024,95559.0,95558.0,0.00062136]
["bitfinex","BTCUSD",1734930907375,0.7073024,95559.0,95558.0,0.00062136]
["bitfinex","BTCUSD",1734930907975,0.6073024,95559.0,95558.0,0.00062136]
["bitfinex","BTCUSD",1734930908148,0.7113024,95559.0,95558.0,0.00062136]
["bitfinex","BTCUSD",1734930908517,0.7073024,95559.0,95558.0,0.00062136]
["bitfinex","BTCUSD",1734930908653,0.6073024,95559.0,95558.0,0.00062136]
["bitfinex","BTCUSD",1734930908849,0.6163024,95559.0,95558.0,0.00062136]
["bitfinex","BTCUSD",1734930909397,0.5394024,95559.0,95558.0,0.00062136]
["bitfinex","BTCUSD",1734930909962,0.1103084,95559.0,95558.0,0.00062136]
["bitfinex","BTCUSD",1734930910681,0.1013084,95559.0,95558.0,0.00062136]
["bitfinex","BTCUSD",1734930911164,0.1093084,95559.0,95558.0,0.00062136]
["bitfinex","BTCUSD",1734930911362,0.1093084,95559.0,95543.0,0.209328]
["bitfinex","BTCUSD",1734930911575,0.10984524,95559.0,95543.0,0.209328]
["bitfinex","BTCUSD",1734930911780,0.232296,95558.0,95531.0,0.209355]
["bitfinex","BTCUSD",1734930911983,0.209309,95553.0,95531.0,0.209355]
["bitfinex","BTCUSD",1734930912215,0.418625,95551.0,95529.0,0.20936]
["bitfinex","BTCUSD",1734930912360,0.1243084,95550.0,95527.0,0.02122306]
["bitfinex","BTCUSD",1734930912763,0.1243084,95550.0,95531.0,0.209354]
["bitfinex","BTCUSD",1734930913006,0.023,95548.0,95527.0,8.56e-05]
["bitfinex","BTCUSD",1734930913216,0.1013084,95547.0,95527.0,8.56e-05]
["bitfinex","BTCUSD",1734930913415,0.1013084,95547.0,95531.0,0.209354]
["bitfinex","BTCUSD",1734930914185,0.0462,95546.0,95527.0,8.56e-05]
["bitfinex","BTCUSD",1734930914395,0.1013084,95545.0,95527.0,8.56e-05]
["bitfinex","BTCUSD",1734930914870,0.209334,95541.0,95527.0,8.56e-05]
["bitfinex","BTCUSD",1734930915147,0.1013084,95540.0,95527.0,8.56e-05]
["bitfinex","BTCUSD",1734930915270,0.209338,95539.0,95527.0,8.56e-05]
["bitfinex","BTCUSD",1734930915474,0.209342,95537.0,95527.0,8.56e-05]
["bitfinex","BTCUSD",1734930915730,0.1013084,95536.0,95527.0,8.56e-05]
["bitfinex","BTCUSD",1734930916713,0.1243084,95536.0,95527.0,8.56e-05]
["bitfinex","BTCUSD",1734930917341,0.2047084,95536.0,95535.0,0.0010856]
["bitfinex","BTCUSD",1734930917690,0.2047084,95536.0,95535.0,8.56e-05]
["bitfinex","BTCUSD",1734930917906,0.1243084,95536.0,95535.0,8.56e-05]
["bitfinex","BTCUSD",1734930918116,0.1253084,95536.0,95535.0,8.56e-05]
["bitfinex","BTCUSD",1734930918329,0.1243084,95536.0,95535.0,8.56e-05]
["bitfinex","BTCUSD",1734930919136,0.13762658,95536.0,95535.0,8.56e-05]
["bitfinex","BTCUSD",1734930919333,0.11462658,95536.0,95535.0,8.56e-05]
["bitfinex","BTCUSD",1734930920199,0.13862658,95536.0,95535.0,8.56e-05]
["bitfinex","BTCUSD",1734930920408,0.01331818,95536.0,95535.0,8.56e-05]
["bitfinex","BTCUSD",1734930920649,0.0928964,95551.0,95535.0,8.56e-05]
["bitfinex","BTCUSD",1734930920859,0.001,95536.0,95535.0,8.56e-05]
["bitfinex","BTCUSD",1734930921486,0.1013084,95550.0,95535.0,8.56e-05]
["bitfinex","BTCUSD",1734930921714,0.1013084,95550.0,95536.0,0.209345]
["bitfinex","BTCUSD",1734930922273,0.1013084,95550.0,95535.0,8.56e-05]
["bitfinex","BTCUSD",1734930922807,0.1013084,95550.0,95536.0,0.209345]
["bitfinex","BTCUSD",1734930923659,0.209316,95549.0,95535.0,8.56e-05]
["bitfinex","BTCUSD",1734930923865,0.1013084,95548.0,95535.0,8.56e-05]
["bitfinex","BTCUSD",1734930924311,0.10108871,95548.0,95535.0,8.56e-05]
["bitfinex","BTCUSD",1734930924513,0.10108871,95548.0,95536.0,0.209345]
["bitfinex","BTCUSD",1734930925362,0.10308871,95548.0,95536.0,0.209345]
["bitfinex","BTCUSD",1734930925493,0.10108871,95548.0,95536.0,0.209345]
["bitfinex","BTCUSD",1734930925995,0.31040771,95548.0,95535.0,8.56e-05]
["bitfinex","BTCUSD",1734930926441,0.51972671,95548.0,95528.0,0.209362]
["bitfinex","BTCUSD",1734930926977,0.31040771,95548.0,95528.0,0.209362]
["bitfinex","BTCUSD",1734930927127,0.31240771,95548.0,95528.0,0.209362]
["bitfinex","BTCUSD",1734930927332,0.023,95545.0,95528.0,0.209362]
["bitfinex","BTCUSD",1734930927659,0.1013084,95544.0,95528.0,0.209362]
["bitfinex","BTCUSD",1734930928444,0.1013084,95544.0,95528.0,0.418724]
["bitfinex","BTCUSD",1734930928610,0.1013084,95544.0,95528.0,0.209362]
["bitfinex","BTCUSD",1734930928970,0.209329,95543.0,95528.0,0.209362]
["bitfinex","BTCUSD",1734930929149,0.1013084,95542.0,95535.0,8.57e-05]
["bitfinex","BTCUSD",1734930931108,0.209334,95541.0,95535.0,8.57e-05]
["bitfinex","BTCUSD",1734930931324,0.209338,95539.0,95517.0,0.0757]
["bitfinex","BTCUSD",1734930931526,0.10196496,95538.0,95518.0,0.00104679]
["bitfinex","BTCUSD",1734930931727,0.10862367,95538.0,95518.0,0.00104679]
["bitfinex","BTCUSD",1734930932107,0.209342,95537.0,95519.0,0.209381]
["bitfinex","BTCUSD",1734930932284,0.1013084,95536.0,95519.0,0.209381]
["bitfinex","BTCUSD",1734930932483,0.023,95535.0,95520.0,0.20938]
["bitfinex","BTCUSD",1734930932715,0.1013084,95534.0,95520.0,0.20938]
["bitfinex","BTCUSD",1734930933364,0.209351,95533.0,95516.0,0.2306106]
["bitfinex","BTCUSD",1734930933512,0.1013084,95532.0,95516.0,0.4399986]
["bitfinex","BTCUSD",1734930933775,0.1013084,95532.0,95516.0,0.209387]
["bitfinex","BTCUSD",1734930933971,0.023,95528.0,95500.0,0.210423]
["bitfinex","BTCUSD",1734930934146,0.209374,95523.0,95502.0,0.287619]
["bitfinex","BTCUSD",1734930934348,0.023,95528.0,95502.0,0.01325206]
["bitfinex","BTCUSD",1734930934349,0.418756,95521.0,95502.0,0.01325206]
["bitfinex","BTCUSD",1734930934552,0.209382,95519.0,95500.0,0.210423]
["bitfinex","BTCUSD",1734930934773,0.1013084,95518.0,95500.0,0.210423]
["bitfinex","BTCUSD",1734930934969,0.209386,95517.0,95500.0,0.001]
["bitfinex","BTCUSD",1734930935150,0.1013084,95516.0,95500.0,0.001]
["bitfinex","BTCUSD",1734930935510,0.10192292,95516.0,95500.0,0.001]
["bitfinex","BTCUSD",1734930936034,0.023,95515.0,95500.0,0.001]
["bitfinex","BTCUSD",1734930936252,0.1013084,95514.0,95500.0,0.001]
["bitfinex","BTCUSD",1734930936462,0.10189166,95514.0,95501.0,0.209421]
["bitfinex","BTCUSD",1734930937467,0.075,95513.0,95500.0,0.001]
["bitfinex","BTCUSD",1734930937683,0.209399,95511.0,95500.0,0.001]
["bitfinex","BTCUSD",1734930937875,0.1243084,95510.0,95500.0,0.001]
["bitfinex","BTCUSD",1734930938079,0.12489444,95510.0,95500.0,0.001]
["bitfinex","BTCUSD",1734930938419,0.21467556,95509.0,95500.0,0.001]
["bitfinex","BTCUSD",1734930938598,0.209408,95507.0,95500.0,0.001]
["bitfinex","BTCUSD",1734930938799,0.1013084,95508.0,95500.0,0.001]
["bitfinex","BTCUSD",1734930938800,0.1013084,95506.0,95500.0,0.001]
["bitfinex","BTCUSD",1734930939211,0.209413,95505.0,95500.0,0.001]
["bitfinex","BTCUSD",1734930939445,0.1013084,95504.0,95500.0,0.001]
["bitfinex","BTCUSD",1734930939820,0.209417,95503.0,95500.0,0.001]
["bitfinex","BTCUSD",1734930940034,0.1243084,95502.0,95500.0,0.001]
["bitfinex","BTCUSD",1734930940401,0.3337294,95501.0,95500.0,0.001]
["bitfinex","BTCUSD",1734930940724,0.4087294,95501.0,95500.0,0.001]
["bitfinex","BTCUSD",1734930941218,0.4087294,95501.0,95500.0,0.0010857]
["bitfinex","BTCUSD",1734930941409,0.209451,95488.0,95466.0,0.0779]
["bitfinex","BTCUSD",1734930941612,0.1013084,95487.0,95467.0,0.418989]
["bitfinex","BTCUSD",1734930941814,0.1013084,95487.0,95473.0,0.418962]
["bitfinex","BTCUSD",1734930942048,0.1013084,95487.0,95470.0,0.12631299]
["bitfinex","BTCUSD",1734930942260,0.1013084,95487.0,95480.0,0.209466]
["bitfinex","BTCUSD",1734930942740,0.10284457,95487.0,95480.0,0.209466]
["bitfinex","BTCUSD",1734930942933,0.00056099,95486.0,95480.0,0.209466]
["bitfinex","BTCUSD",1734930943379,0.00153617,95487.0,95480.0,0.209466]
["bitfinex","BTCUSD",1734930943587,0.10284457,95487.0,95480.0,0.209466]
["bitfinex","BTCUSD",1734930943737,0.10187168,95486.0,95475.0,0.209478]
["bitfinex","BTCUSD",1734930943897,0.10187168,95486.0,95481.0,0.209464]
["bitfinex","BTCUSD",1734930944095,0.00053617,95487.0,95481.0,0.209464]
["bitfinex","BTCUSD",1734930944319,0.00153617,95487.0,95483.0,0.209461]
["bitfinex","BTCUSD",1734930944567,0.00053617,95487.0,95483.0,0.209461]
["bitfinex","BTCUSD",1734930944975,0.001,95486.0,95483.0,0.209461]
["bitfinex","BTCUSD",1734930945181,0.00053617,95487.0,95483.0,0.209461]
["bitfinex","BTCUSD",1734930945383,0.00053617,95487.0,95477.0,0.209473]
["bitfinex","BTCUSD",1734930945598,0.1013084,95486.0,95477.0,0.209473]
["bitfinex","BTCUSD",1734930945804,0.10695344,95486.0,95477.0,0.209473]
["bitfinex","BTCUSD",1734930947866,0.10795344,95486.0,95477.0,0.209473]
["bitfinex","BTCUSD",1734930948901,0.10795344,95486.0,95472.0,0.209485]
["bitfinex","BTCUSD",1734930949301,0.10795344,95486.0,95470.0,0.209489]
["bitfinex","BTCUSD",1734930949524,0.10795344,95486.0,95470.0,0.12631299]
["bitfinex","BTCUSD",1734930949728,0.10795344,95486.0,95463.0,0.0759]
["bitfinex","BTCUSD",1734930949729,0.31740944,95486.0,95466.0,0.209498]
["bitfinex","BTCUSD",1734930950305,0.31640944,95486.0,95466.0,0.209498]
["bitfinex","BTCUSD",1734930950740,0.31740944,95486.0,95470.0,0.12631299]
["bitfinex","BTCUSD",1734930951325,0.31840944,95486.0,95470.0,0.12631299]
["bitfinex","BTCUSD",1734930951519,0.31640944,95486.0,95470.0,0.12631299]
["bitfinex","BTCUSD",1734930952083,0.10795344,95486.0,95476.0,0.12631299]
["bitfinex","BTCUSD",1734930952373,0.10795344,95486.0,95471.0,0.209487]
["bitfinex","BTCUSD",1734930952517,0.1023084,95486.0,95471.0,0.209487]
["bitfinex","BTCUSD",1734930953882,0.1023084,95486.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930954084,0.1014796,95486.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930954654,0.00565523,95485.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930954858,0.1013084,95484.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930956150,0.00057886,95483.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930956356,0.1013084,95482.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930956597,0.10188506,95482.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930958405,0.11492654,95482.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930958848,0.11592654,95482.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930959879,0.209465,95481.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930960090,0.1013084,95480.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930960339,0.10188066,95480.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930960541,0.31134866,95480.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930961649,0.209474,95477.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930961850,0.1013084,95476.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930962104,0.10187186,95476.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930965365,0.10787186,95476.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930965729,0.10187186,95476.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930965927,0.10587186,95476.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930968479,0.0050529,95475.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930968727,0.1013084,95474.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930968897,0.10186747,95474.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930969108,0.00055907,95474.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930969427,0.0001712,95480.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930969573,0.004,95475.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930969772,0.1013084,95475.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930970359,0.003,95474.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930971566,0.1013084,95475.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930971766,0.1013084,95475.0,95473.0,0.209483]
["bitfinex","BTCUSD",1734930972146,0.0005,95476.0,95473.0,0.209483]
["bitfinex","BTCUSD",1734930972350,0.004,95475.0,95473.0,0.209483]
["bitfinex","BTCUSD",1734930972662,0.00056127,95475.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930973035,0.00456127,95475.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930973284,0.00056127,95475.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930974125,0.1013084,95474.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930974329,0.023,95473.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930974533,0.12486527,95473.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930974760,0.40406527,95473.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930974975,0.50406527,95473.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930976091,0.50706527,95473.0,95472.0,8.56e-05]
["bitfinex","BTCUSD",1734930976291,0.50706527,95473.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734930976292,0.1,95468.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734930976519,0.3769084,95463.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734930976724,0.5864134,95463.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734930976933,0.58687108,95463.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734930977474,0.66787108,95463.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734930978127,0.67687108,95463.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734930978510,0.66787108,95463.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734930978713,0.67687108,95463.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734930979140,0.66787108,95463.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734930979603,0.58925203,95463.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734930980091,0.58025203,95463.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734930980584,0.8114662,95463.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734930980790,0.6614662,95463.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734930980989,0.43025203,95463.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734930981388,0.43925203,95463.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734930981589,0.43025203,95463.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734930981793,0.43925203,95463.0,95462.0,8.56e-05]
["bitfinex","BTCUSD",1734930982393,0.023,95462.0,95434.0,0.209568]
["bitfinex","BTCUSD",1734930982759,0.023,95462.0,95439.0,0.209556]
["bitfinex","BTCUSD",1734930982760,0.023,95457.0,95439.0,0.209556]
["bitfinex","BTCUSD",1734930982958,0.09251937,95455.0,95436.0,0.0473]
["bitfinex","BTCUSD",1734930983184,0.09251937,95455.0,95454.0,0.0754]
["bitfinex","BTCUSD",1734930983383,0.09251937,95455.0,95454.0,0.27374752]
["bitfinex","BTCUSD",1734930983531,0.09251937,95455.0,95454.0,0.2727]
["bitfinex","BTCUSD",1734930983739,0.009,95463.0,95462.0,0.209507]
["bitfinex","BTCUSD",1734930984152,0.01425709,95463.0,95462.0,0.209507]
["bitfinex","BTCUSD",1734930984360,0.01479326,95463.0,95462.0,0.209507]
["bitfinex","BTCUSD",1734930984719,0.00579326,95463.0,95462.0,0.209507]
["bitfinex","BTCUSD",1734930985089,0.00053617,95463.0,95462.0,0.209507]
["bitfinex","BTCUSD",1734930986293,0.09319057,95486.0,95462.0,0.582207]
["bitfinex","BTCUSD",1734930986501,0.09319057,95486.0,95475.0,0.482178]
["bitfinex","BTCUSD",1734930986747,0.09319057,95486.0,95478.0,0.1]
["bitfinex","BTCUSD",1734930986925,0.0006712,95486.0,95479.0,0.4359172]
["bitfinex","BTCUSD",1734930987125,0.0006712,95486.0,95479.0,0.43487]
["bitfinex","BTCUSD",1734930987336,0.0006712,95486.0,95479.0,0.53487]
["bitfinex","BTCUSD",1734930987998,0.0006712,95486.0,95479.0,0.57542117]
["bitfinex","BTCUSD",1734930988352,0.0001712,95486.0,95479.0,0.59606149]
["bitfinex","BTCUSD",1734930988764,0.0001712,95486.0,95485.0,0.1754]
["bitfinex","BTCUSD",1734930988966,0.0001712,95486.0,95485.0,0.56830654]
["bitfinex","BTCUSD",1734930989313,0.0001712,95486.0,95485.0,0.61455957]
["bitfinex","BTCUSD",1734930989514,0.09251937,95531.0,95521.0,0.209376]
["bitfinex","BTCUSD",1734930989719,0.1013084,95530.0,95521.0,0.209376]
["bitfinex","BTCUSD",1734930990082,0.1013084,95530.0,95494.0,0.284837]
["bitfinex","BTCUSD",1734930990083,0.1013084,95530.0,95524.0,0.209369]
["bitfinex","BTCUSD",1734930990307,0.00461703,95529.0,95524.0,0.209369]
["bitfinex","BTCUSD",1734930990564,0.1013084,95528.0,95524.0,0.209369]
["bitfinex","BTCUSD",1734930991049,0.1013084,95528.0,95524.0,0.2095301]
["bitfinex","BTCUSD",1734930991050,0.10623352,95528.0,95524.0,0.2095301]
["bitfinex","BTCUSD",1734930991253,0.00492512,95528.0,95524.0,0.2095301]
["bitfinex","BTCUSD",1734930991457,0.01211399,95548.0,95524.0,0.2095301]
["bitfinex","BTCUSD",1734930991665,0.008,95531.0,95524.0,0.2095301]
["bitfinex","BTCUSD",1734930991867,0.1013084,95541.0,95524.0,0.2095301]
["bitfinex","BTCUSD",1734930992067,0.1013084,95541.0,95530.0,0.209356]
["bitfinex","BTCUSD",1734930992687,0.1013084,95541.0,95536.0,0.209344]
["bitfinex","BTCUSD",1734930993050,0.1013084,95541.0,95536.0,0.418688]
["bitfinex","BTCUSD",1734930993277,0.1013084,95541.0,95536.0,0.209344]
["bitfinex","BTCUSD",1734930993926,0.1013084,95541.0,95530.0,0.12631299]
["bitfinex","BTCUSD",1734930994367,0.023,95540.0,95530.0,0.12631299]
["bitfinex","BTCUSD",1734930994498,0.1013084,95539.0,95530.0,0.12631299]
["bitfinex","BTCUSD",1734930994919,0.1013084,95539.0,95530.0,0.12731299]
["bitfinex","BTCUSD",1734930995163,0.1013084,95539.0,95530.0,0.12631299]
["bitfinex","BTCUSD",1734930995394,0.0001714,95548.0,95531.0,0.209356]
["bitfinex","BTCUSD",1734930995602,0.003,95541.0,95531.0,0.209356]
["bitfinex","BTCUSD",1734930995784,0.1014798,95542.0,95531.0,0.209356]
["bitfinex","BTCUSD",1734930996138,0.003,95539.0,95531.0,0.209356]
["bitfinex","BTCUSD",1734930996479,0.1014798,95542.0,95531.0,0.209356]
["bitfinex","BTCUSD",1734930996716,0.1044798,95542.0,95531.0,0.209356]
["bitfinex","BTCUSD",1734930997270,0.1044798,95542.0,95531.0,0.209355]
["bitfinex","BTCUSD",1734930997654,0.0031714,95542.0,95533.0,0.209351]
["bitfinex","BTCUSD",1734930998127,0.0001714,95542.0,95533.0,0.418702]
["bitfinex","BTCUSD",1734930998334,0.001,95539.0,95533.0,0.418702]
["bitfinex","BTCUSD",1734930998483,0.001,95539.0,95533.0,0.209351]
["bitfinex","BTCUSD",1734930998888,0.001,95539.0,95530.0,0.12631299]
["bitfinex","BTCUSD",1734930999113,0.0001714,95542.0,95531.0,0.00104664]
["bitfinex","BTCUSD",1734930999312,0.0001714,95542.0,95532.0,0.209353]
["bitfinex","BTCUSD",1734930999517,0.1034798,95542.0,95525.0,0.15]
["bitfinex","BTCUSD",1734930999724,0.1034798,95542.0,95526.0,0.209367]
["bitfinex","BTCUSD",1734930999881,0.1014798,95542.0,95528.0,0.209362]
["bitfinex","BTCUSD",1734931000092,0.1014798,95542.0,95529.0,0.00104666]
["bitfinex","BTCUSD",1734931000695,0.3106424,95541.0,95524.0,0.0001611]
["bitfinex","BTCUSD",1734931000910,0.023,95540.0,95524.0,0.0001611]
["bitfinex","BTCUSD",1734931001114,0.1013084,95539.0,95525.0,0.209369]
["bitfinex","BTCUSD",1734931001644,0.1013084,95539.0,95524.0,0.0001611]
["bitfinex","BTCUSD",1734931002483,0.1053084,95539.0,95524.0,0.0001611]
["bitfinex","BTCUSD",1734931002834,0.1013084,95539.0,95524.0,0.0001611]
["bitfinex","BTCUSD",1734931003048,0.1013084,95539.0,95525.0,0.209369]
["bitfinex","BTCUSD",1734931003608,0.1013084,95539.0,95527.0,0.209364]
["bitfinex","BTCUSD",1734931004495,0.0001714,95542.0,95530.0,0.209357]
["bitfinex","BTCUSD",1734931004711,0.004,95539.0,95532.0,0.209353]
["bitfinex","BTCUSD",1734931005110,0.004,95539.0,95533.0,0.00104665]
["bitfinex","BTCUSD",1734931005521,0.007,95539.0,95533.0,0.00104665]
["bitfinex","BTCUSD",1734931005727,0.0001714,95542.0,95534.0,0.209349]
["bitfinex","BTCUSD",1734931005967,0.001,95539.0,95532.0,0.209353]
["bitfinex","BTCUSD",1734931006172,0.1013084,95538.0,95509.0,0.0759]
["bitfinex","BTCUSD",1734931006323,0.1013084,95538.0,95498.0,0.0759]
["bitfinex","BTCUSD",1734931006324,0.209369,95525.0,95498.0,0.0759]
["bitfinex","BTCUSD",1734931006530,0.418769,95518.0,95491.0,0.0453]
["bitfinex","BTCUSD",1734931006770,0.0782,95524.0,95491.0,0.0453]
["bitfinex","BTCUSD",1734931006771,0.232389,95516.0,95492.0,0.20944]
["bitfinex","BTCUSD",1734931006963,0.1013084,95517.0,95494.0,0.209437]
["bitfinex","BTCUSD",1734931006964,0.023,95514.0,95494.0,0.209437]
["bitfinex","BTCUSD",1734931007157,0.1013084,95513.0,95500.0,0.33573499]
["bitfinex","BTCUSD",1734931007320,0.1013084,95513.0,95501.0,0.00104698]
["bitfinex","BTCUSD",1734931007518,0.1013084,95513.0,95502.0,0.00104698]
["bitfinex","BTCUSD",1734931007726,0.1013084,95513.0,95502.0,0.52459698]
["bitfinex","BTCUSD",1734931008149,0.209397,95512.0,95502.0,0.52355]
["bitfinex","BTCUSD",1734931008353,0.3107094,95511.0,95502.0,0.52355]
["bitfinex","BTCUSD",1734931008561,0.1013084,95511.0,95502.0,0.52355]
["bitfinex","BTCUSD",1734931008774,0.209402,95510.0,95502.0,0.52355]
["bitfinex","BTCUSD",1734931008990,0.1013084,95510.0,95502.0,0.52355]
["bitfinex","BTCUSD",1734931011524,0.1033084,95510.0,95502.0,0.52355]
["bitfinex","BTCUSD",1734931011724,0.1013084,95510.0,95502.0,0.52355]
["bitfinex","BTCUSD",1734931011946,0.023,95518.0,95502.0,0.52355]
["bitfinex","BTCUSD",1734931012207,0.003,95510.0,95502.0,0.52355]
["bitfinex","BTCUSD",1734931012360,0.33564999,95540.0,95503.0,0.209417]
["bitfinex","BTCUSD",1734931012538,0.1013084,95529.0,95503.0,0.52458698]
["bitfinex","BTCUSD",1734931012740,0.1013084,95529.0,95504.0,0.209414]
["bitfinex","BTCUSD",1734931012940,0.209365,95527.0,95504.0,0.52354]
["bitfinex","BTCUSD",1734931013171,0.209393,95515.0,95504.0,0.52354]
["bitfinex","BTCUSD",1734931013521,0.1013084,95515.0,95504.0,0.52354]
["bitfinex","BTCUSD",1734931013927,0.002,95510.0,95504.0,0.52354]
["bitfinex","BTCUSD",1734931014131,0.209397,95513.0,95504.0,0.52354]
["bitfinex","BTCUSD",1734931014343,0.1013084,95512.0,95504.0,0.52354]
["bitfinex","BTCUSD",1734931015087,0.003,95515.0,95504.0,0.52354]
["bitfinex","BTCUSD",1734931015297,0.023,95524.0,95505.0,0.21045996]
["bitfinex","BTCUSD",1734931015495,0.001,95512.0,95505.0,0.73398996]
["bitfinex","BTCUSD",1734931015721,0.001,95512.0,95505.0,0.52457696]
["bitfinex","BTCUSD",1734931016398,0.001,95512.0,95506.0,0.35941]
["bitfinex","BTCUSD",1734931016527,0.001,95512.0,95507.0,0.00104691]
["bitfinex","BTCUSD",1734931016722,0.1013084,95523.0,95508.0,0.00104691]
["bitfinex","BTCUSD",1734931017178,0.001,95512.0,95507.0,0.00104691]
["bitfinex","BTCUSD",1734931017388,0.001,95512.0,95506.0,0.67353]
["bitfinex","BTCUSD",1734931017627,0.001,95512.0,95507.0,0.52456691]
["bitfinex","BTCUSD",1734931017814,0.001,95512.0,95507.0,0.52352]
["bitfinex","BTCUSD",1734931018284,0.002,95512.0,95507.0,0.52352]
["bitfinex","BTCUSD",1734931018468,0.3106834,95523.0,95507.0,0.52352]
["bitfinex","BTCUSD",1734931018667,0.023,95522.0,95507.0,0.52352]
["bitfinex","BTCUSD",1734931018917,0.023,95520.0,95507.0,0.52352]
["bitfinex","BTCUSD",1734931019132,0.023,95518.0,95507.0,0.52352]
["bitfinex","BTCUSD",1734931019428,0.023,95516.0,95507.0,0.52352]
["bitfinex","BTCUSD",1734931019759,0.1013084,95515.0,95507.0,0.52352]
["bitfinex","BTCUSD",1734931019942,0.001,95512.0,95507.0,0.52352]
["bitfinex","BTCUSD",1734931020094,0.1013084,95512.0,95507.0,0.52352]
["bitfinex","BTCUSD",1734931021273,0.1023084,95512.0,95507.0,0.52352]
["bitfinex","BTCUSD",1734931021457,0.1023084,95512.0,95507.0,0.45052]
["bitfinex","BTCUSD",1734931021658,0.1013084,95511.0,95507.0,0.45052]
["bitfinex","BTCUSD",1734931022119,0.209402,95510.0,95507.0,0.45052]
["bitfinex","BTCUSD",1734931022254,0.1013084,95509.0,95507.0,0.45052]
["bitfinex","BTCUSD",1734931024165,0.209375,95522.0,95507.0,0.45052]
["bitfinex","BTCUSD",1734931024371,0.1013084,95521.0,95507.0,0.45052]
["bitfinex","BTCUSD",1734931024819,0.441761,95520.0,95507.0,0.45052]
["bitfinex","BTCUSD",1734931024963,0.209403,95510.0,95507.0,0.45052]
["bitfinex","BTCUSD",1734931025165,0.1013084,95509.0,95507.0,0.45052]
["bitfinex","BTCUSD",1734931025986,0.1055,95508.0,95507.0,0.45052]
["bitfinex","BTCUSD",1734931026206,0.4162144,95508.0,95507.0,0.45052]
["bitfinex","BTCUSD",1734931026406,0.5662144,95508.0,95507.0,0.37752]
["bitfinex","BTCUSD",1734931026617,0.6120144,95508.0,95507.0,0.37752]
["bitfinex","BTCUSD",1734931026819,0.7120144,95508.0,95507.0,0.37752]
["bitfinex","BTCUSD",1734931027628,0.7120144,95508.0,95507.0,0.3776056]
["bitfinex","BTCUSD",1734931028042,0.72427612,95508.0,95507.0,0.3776056]
["bitfinex","BTCUSD",1734931028239,0.73262962,95508.0,95507.0,0.3786056]
["bitfinex","BTCUSD",1734931028437,0.73262962,95508.0,95507.0,0.1539186]
["bitfinex","BTCUSD",1734931028674,0.73262962,95508.0,95498.0,8.56e-05]
["bitfinex","BTCUSD",1734931028675,0.1,95499.0,95498.0,8.56e-05]
["bitfinex","BTCUSD",1734931028888,0.6022344,95499.0,95498.0,8.56e-05]
["bitfinex","BTCUSD",1734931029472,0.74034085,95499.0,95498.0,8.56e-05]
["bitfinex","BTCUSD",1734931030269,0.6252344,95499.0,95498.0,8.56e-05]
["bitfinex","BTCUSD",1734931030773,0.6342344,95499.0,95498.0,0.0010856]
["bitfinex","BTCUSD",1734931031202,0.81837634,95499.0,95498.0,8.56e-05]
["bitfinex","BTCUSD",1734931031554,0.82737634,95499.0,95498.0,0.0010856]
["bitfinex","BTCUSD",1734931031724,0.80937634,95499.0,95498.0,8.56e-05]
["bitfinex","BTCUSD",1734931032206,0.81837634,95499.0,95498.0,0.0010856]
["bitfinex","BTCUSD",1734931032375,0.6252344,95499.0,95498.0,8.56e-05]
["bitfinex","BTCUSD",1734931033831,0.6342344,95499.0,95498.0,0.0010856]
["bitfinex","BTCUSD",1734931033968,0.6342344,95499.0,95498.0,8.56e-05]
["bitfinex","BTCUSD",1734931034375,0.6432344,95499.0,95498.0,0.0010856]
["bitfinex","BTCUSD",1734931034595,0.6342344,95499.0,95498.0,0.0010856]
["bitfinex","BTCUSD",1734931035083,0.6342344,95499.0,95498.0,6e-07]
["bitfinex","BTCUSD",1734931035448,0.6432344,95499.0,95498.0,6e-07]
["bitfinex","BTCUSD",1734931036138,0.82729757,95499.0,95498.0,6e-07]
["bitfinex","BTCUSD",1734931036292,0.87429757,95499.0,95498.0,6e-07]
["bitfinex","BTCUSD",1734931036700,0.482441,95492.0,95451.0,0.0824]
["bitfinex","BTCUSD",1734931036905,0.5837494,95492.0,95451.0,0.0824]
["bitfinex","BTCUSD",1734931038433,0.5837494,95492.0,95491.0,0.00116045]
["bitfinex","BTCUSD",1734931038434,0.5927494,95492.0,95491.0,0.00116045]
["bitfinex","BTCUSD",1734931038636,0.5837494,95492.0,95491.0,0.00016045]
["bitfinex","BTCUSD",1734931039007,0.67567647,95492.0,95491.0,0.00016045]
["bitfinex","BTCUSD",1734931039448,0.1,95487.0,95486.0,5e-08]
["bitfinex","BTCUSD",1734931039780,0.1,95487.0,95486.0,6.9e-07]
["bitfinex","BTCUSD",1734931039781,0.5989084,95487.0,95486.0,6.9e-07]
["bitfinex","BTCUSD",1734931040398,0.459483,95473.0,95436.0,0.0492]
["bitfinex","BTCUSD",1734931040526,0.459483,95473.0,95472.0,7e-07]
["bitfinex","BTCUSD",1734931040527,0.6609914,95473.0,95472.0,7e-07]
["bitfinex","BTCUSD",1734931040733,0.7098914,95473.0,95472.0,7e-07]
["bitfinex","BTCUSD",1734931041749,0.7188914,95473.0,95472.0,0.0010007]
["bitfinex","BTCUSD",1734931041948,0.7188914,95473.0,95472.0,7e-07]
["bitfinex","BTCUSD",1734931042204,0.1,95464.0,95441.0,0.0075007]
["bitfinex","BTCUSD",1734931042404,0.023,95442.0,95441.0,0.0075007]
["bitfinex","BTCUSD",1734931042605,0.1243084,95442.0,95441.0,0.0075007]
["bitfinex","BTCUSD",1734931043659,0.12446911,95442.0,95441.0,0.0075007]
["bitfinex","BTCUSD",1734931046589,9.58005073,95400.0,95399.0,0.359645]
["bitfinex","BTCUSD",1734931046790,8.38737389,95400.0,95399.0,0.4609534]
["bitfinex","BTCUSD",1734931047123,8.37417389,95400.0,95399.0,0.48761628]
["bitfinex","BTCUSD",1734931047824,8.37433451,95400.0,95399.0,0.48761628]
["bitfinex","BTCUSD",1734931048432,8.38133451,95400.0,95399.0,0.48761628]
["bitfinex","BTCUSD",1734931050269,8.38133451,95400.0,95399.0,0.59801628]
["bitfinex","BTCUSD",1734931050498,8.38133451,95400.0,95399.0,0.48761628]
["bitfinex","BTCUSD",1734931051306,8.08976951,95400.0,95399.0,0.62313022]
["bitfinex","BTCUSD",1734931051505,7.96994951,95400.0,95399.0,0.64621582]
["bitfinex","BTCUSD",1734931051724,7.85950951,95400.0,95399.0,0.64621582]
["bitfinex","BTCUSD",1734931052492,7.77193751,95400.0,95399.0,0.62321582]
["bitfinex","BTCUSD",1734931053020,7.68305951,95400.0,95399.0,0.62321582]
["bitfinex","BTCUSD",1734931053572,7.68305951,95400.0,95399.0,0.48770188]
["bitfinex","BTCUSD",1734931053751,7.67605951,95400.0,95399.0,0.48770188]
["bitfinex","BTCUSD",1734931054167,7.68305951,95400.0,95399.0,0.33770188]
["bitfinex","BTCUSD",1734931054363,7.6393455,95400.0,95399.0,0.33770188]
["bitfinex","BTCUSD",1734931054585,7.6323455,95400.0,95399.0,0.33770188]
["bitfinex","BTCUSD",1734931054792,7.6393455,95400.0,95399.0,0.33770188]
["bitfinex","BTCUSD",1734931055751,7.6393455,95400.0,95399.0,0.48770188]
["bitfinex","BTCUSD",1734931055960,7.6393455,95400.0,95399.0,1.01181188]
["bitfinex","BTCUSD",1734931056116,7.6323455,95400.0,95399.0,1.01181188]
["bitfinex","BTCUSD",1734931056493,7.6393455,95400.0,95399.0,1.01181188]
["bitfinex","BTCUSD",1734931056625,7.6323455,95400.0,95399.0,1.01181188]
["bitfinex","BTCUSD",1734931056833,7.6413455,95400.0,95399.0,1.01181188]
["bitfinex","BTCUSD",1734931057964,7.6423455,95400.0,95399.0,1.01181188]
["bitfinex","BTCUSD",1734931059044,7.6333455,95400.0,95399.0,1.01181188]
["bitfinex","BTCUSD",1734931059443,7.6423455,95400.0,95399.0,1.01181188]
["bitfinex","BTCUSD",1734931059644,7.6333455,95400.0,95399.0,1.01181188]
["bitfinex","BTCUSD",1734931060056,7.6423455,95400.0,95399.0,1.01181188]
["bitfinex","BTCUSD",1734931061542,7.6423455,95400.0,95399.0,0.91050348]
["bitfinex","BTCUSD",1734931062201,7.6333455,95400.0,95399.0,0.91050348]
["bitfinex","BTCUSD",1734931062551,7.6423455,95400.0,95399.0,0.91050348]
["bitfinex","BTCUSD",1734931065246,7.6425169,95400.0,95399.0,0.91050348]
["bitfinex","BTCUSD",1734931066959,7.6425169,95400.0,95399.0,0.94645975]
["bitfinex","BTCUSD",1734931067515,7.6425169,95400.0,95399.0,0.91050348]
["bitfinex","BTCUSD",1734931068821,7.6335169,95400.0,95399.0,0.91050348]
["bitfinex","BTCUSD",1734931069175,7.6355169,95400.0,95399.0,0.91050348]
["bitfinex","BTCUSD",1734931069381,7.6335169,95400.0,95399.0,0.91050348]
["bitfinex","BTCUSD",1734931069737,7.6375169,95400.0,95399.0,0.91050348]
["bitfinex","BTCUSD",1734931070210,7.6335169,95400.0,95399.0,1.04776815]
["bitfinex","BTCUSD",1734931070438,6.0216311,95400.0,95399.0,1.09720004]
["bitfinex","BTCUSD",1734931070641,3.32991222,95400.0,95399.0,1.20760004]
["bitfinex","BTCUSD",1734931070852,1.83011222,95400.0,95399.0,1.30760004]
["bitfinex","BTCUSD",1734931071479,1.72424322,95400.0,95399.0,1.30760004]
["bitfinex","BTCUSD",1734931071710,1.68231522,95400.0,95399.0,1.30760004]
["bitfinex","BTCUSD",1734931072188,1.64138722,95400.0,95399.0,1.30760004]
["bitfinex","BTCUSD",1734931072390,1.64038722,95400.0,95399.0,1.30760004]
["bitfinex","BTCUSD",1734931072620,1.52567891,95400.0,95399.0,1.30760004]
["bitfinex","BTCUSD",1734931072823,1.50471491,95400.0,95399.0,1.30760004]
["bitfinex","BTCUSD",1734931073963,1.26348057,95400.0,95399.0,1.34025375]
["bitfinex","BTCUSD",1734931074177,1.20048818,95400.0,95399.0,1.48012902]
["bitfinex","BTCUSD",1734931074527,1.1468078,95400.0,95399.0,1.48012902]
["bitfinex","BTCUSD",1734931074728,0.13447368,95400.0,95399.0,2.07901902]
["bitfinex","BTCUSD",1734931074928,0.10832316,95400.0,95399.0,2.81658875]
["bitfinex","BTCUSD",1734931075136,0.08166029,95400.0,95399.0,1.93914375]
["bitfinex","BTCUSD",1734931075338,0.06069629,95400.0,95399.0,1.82874375]
["bitfinex","BTCUSD",1734931075546,0.0754,95460.0,95455.0,0.209522]
["bitfinex","BTCUSD",1734931075750,0.07556119,95460.0,95456.0,0.15104748]
["bitfinex","BTCUSD",1734931076099,0.07556119,95460.0,95456.0,0.67484748]
["bitfinex","BTCUSD",1734931076683,0.07556119,95460.0,95457.0,0.209518]
["bitfinex","BTCUSD",1734931076916,0.07556119,95460.0,95457.0,0.733318]
["bitfinex","BTCUSD",1734931077061,0.00016119,95460.0,95459.0,0.209514]
["bitfinex","BTCUSD",1734931077231,0.00016119,95460.0,95459.0,0.733294]
["bitfinex","BTCUSD",1734931077885,0.00016119,95460.0,95459.0,0.883294]
["bitfinex","BTCUSD",1734931078655,0.00116119,95460.0,95459.0,0.883294]
["bitfinex","BTCUSD",1734931078910,0.00016119,95460.0,95459.0,0.883294]
["bitfinex","BTCUSD",1734931079082,0.00016119,95460.0,95459.0,0.52378]
["bitfinex","BTCUSD",1734931079263,0.00116119,95460.0,95459.0,0.52378]
["bitfinex","BTCUSD",1734931080454,0.08036119,95460.0,95459.0,0.52378]
["bitfinex","BTCUSD",1734931081637,0.08036119,95460.0,95459.0,0.52778]
["bitfinex","BTCUSD",1734931082093,0.08036119,95460.0,95459.0,0.52378]
["bitfinex","BTCUSD",1734931082291,0.12956119,95460.0,95459.0,0.52678]
["bitfinex","BTCUSD",1734931083055,0.12956119,95460.0,95459.0,0.52378]
["bitfinex","BTCUSD",1734931083469,0.12956119,95460.0,95459.0,0.52578]
["bitfinex","BTCUSD",1734931084300,0.12956119,95460.0,95459.0,0.52378]
["bitfinex","BTCUSD",1734931086173,0.12956119,95460.0,95459.0,0.52578]
["bitfinex","BTCUSD",1734931086596,0.33086959,95460.0,95459.0,0.52378]
["bitfinex","BTCUSD",1734931087186,0.45386959,95460.0,95459.0,0.39568]
["bitfinex","BTCUSD",1734931087387,0.45586959,95460.0,95459.0,0.39568]
["bitfinex","BTCUSD",1734931087588,0.45386959,95460.0,95459.0,0.39568]
["bitfinex","BTCUSD",1734931087999,0.45986959,95460.0,95459.0,0.39568]
["bitfinex","BTCUSD",1734931089203,0.45386959,95460.0,95459.0,0.39568]
["bitfinex","BTCUSD",1734931089621,0.33686959,95460.0,95459.0,0.39568]
["bitfinex","BTCUSD",1734931089838,0.33104099,95460.0,95459.0,0.39568]
["bitfinex","BTCUSD",1734931090044,0.33704099,95460.0,95459.0,0.39568]
["bitfinex","BTCUSD",1734931090247,0.43704099,95460.0,95459.0,0.12038]
["bitfinex","BTCUSD",1734931090450,0.292746,95445.0,95422.0,0.15]
["bitfinex","BTCUSD",1734931090601,0.2013084,95444.0,95422.0,0.15]
["bitfinex","BTCUSD",1734931090959,0.1,95442.0,95423.0,0.209593]
["bitfinex","BTCUSD",1734931091160,0.1013084,95441.0,95423.0,0.21064082]
["bitfinex","BTCUSD",1734931091362,0.1013084,95441.0,95423.0,0.00104782]
["bitfinex","BTCUSD",1734931091608,0.1013084,95441.0,95422.0,0.67393]
["bitfinex","BTCUSD",1734931091780,0.1013084,95441.0,95388.0,0.1]
["bitfinex","BTCUSD",1734931091781,0.1,95438.0,95423.0,0.52398]
["bitfinex","BTCUSD",1734931091918,0.1013084,95437.0,95423.0,0.52398]
["bitfinex","BTCUSD",1734931092133,0.0826,95434.0,95423.0,0.52398]
["bitfinex","BTCUSD",1734931092335,0.1,95430.0,95423.0,0.52398]
["bitfinex","BTCUSD",1734931092535,0.1013084,95429.0,95423.0,0.52398]
["bitfinex","BTCUSD",1734931093706,0.1014695,95429.0,95423.0,0.52398]
["bitfinex","BTCUSD",1734931093935,0.1054695,95429.0,95423.0,0.52398]
["bitfinex","BTCUSD",1734931094303,0.1014695,95429.0,95423.0,0.52398]
["bitfinex","BTCUSD",1734931094501,0.1024695,95429.0,95423.0,0.52398]
["bitfinex","BTCUSD",1734931095737,0.1014695,95429.0,95423.0,0.52398]
["bitfinex","BTCUSD",1734931096132,0.1034695,95429.0,95423.0,0.52398]
["bitfinex","BTCUSD",1734931096365,0.1,95426.0,95423.0,0.52398]
["bitfinex","BTCUSD",1734931096572,0.1013084,95425.0,95423.0,0.52398]
["bitfinex","BTCUSD",1734931096911,0.1484084,95425.0,95423.0,0.52398]
["bitfinex","BTCUSD",1734931097431,0.0826,95424.0,95423.0,0.52398]
["bitfinex","BTCUSD",1734931097617,0.1839084,95424.0,95423.0,0.52398]
["bitfinex","BTCUSD",1734931098180,0.2839084,95424.0,95423.0,0.52398]
["bitfinex","BTCUSD",1734931099127,0.3839084,95424.0,95423.0,0.52398]
["bitfinex","BTCUSD",1734931099551,0.3849084,95424.0,95423.0,0.52398]
["bitfinex","BTCUSD",1734931099993,0.2849084,95424.0,95423.0,0.52398]
["bitfinex","BTCUSD",1734931100190,0.2023084,95424.0,95423.0,0.52398]
["bitfinex","BTCUSD",1734931100811,0.2013084,95424.0,95423.0,0.52398]
["bitfinex","BTCUSD",1734931101422,0.1013084,95424.0,95423.0,0.52398]
["bitfinex","BTCUSD",1734931102242,0.1023084,95424.0,95423.0,0.45098]
["bitfinex","BTCUSD",1734931102405,0.1013084,95424.0,95423.0,0.45098]
["bitfinex","BTCUSD",1734931102608,0.11821648,95427.0,95423.0,0.45098]
["bitfinex","BTCUSD",1734931102848,0.001,95424.0,95423.0,0.45098]
["bitfinex","BTCUSD",1734931103641,0.1013084,95426.0,95423.0,0.45098]
["bitfinex","BTCUSD",1734931105380,0.2013084,95426.0,95423.0,0.45098]
["bitfinex","BTCUSD",1734931106131,0.2023084,95426.0,95423.0,0.45098]
["bitfinex","BTCUSD",1734931106562,0.2023084,95426.0,95423.0,0.37798]
["bitfinex","BTCUSD",1734931107251,0.2043084,95426.0,95423.0,0.37798]
["bitfinex","BTCUSD",1734931107865,0.003,95426.0,95423.0,0.37798]
["bitfinex","BTCUSD",1734931108334,0.003,95426.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734931108673,0.0001611,95429.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734931108880,0.001,95426.0,95423.0,0.37798]
["bitfinex","BTCUSD",1734931109089,0.0001611,95429.0,95423.0,0.37798]
["bitfinex","BTCUSD",1734931109503,0.002,95426.0,95423.0,0.37798]
["bitfinex","BTCUSD",1734931109706,0.0001611,95429.0,95423.0,0.37798]
["bitfinex","BTCUSD",1734931109912,0.0001611,95429.0,95424.0,0.001]
["bitfinex","BTCUSD",1734931110267,0.0001611,95429.0,95423.0,0.37798]
["bitfinex","BTCUSD",1734931110468,0.0001611,95429.0,95423.0,0.37898]
["bitfinex","BTCUSD",1734931110671,0.2013084,95428.0,95423.0,0.37898]
["bitfinex","BTCUSD",1734931111557,0.2013084,95428.0,95423.0,0.30598]
["bitfinex","BTCUSD",1734931111921,0.2013084,95428.0,95423.0,0.30498]
["bitfinex","BTCUSD",1734931112150,0.2013084,95428.0,95424.0,0.001]
["bitfinex","BTCUSD",1734931112353,0.2013084,95428.0,95423.0,0.30498]
["bitfinex","BTCUSD",1734931112685,0.2013084,95428.0,95423.0,0.3050656]
["bitfinex","BTCUSD",1734931113292,0.0001611,95429.0,95423.0,0.3050656]
["bitfinex","BTCUSD",1734931115615,0.0001611,95429.0,95423.0,0.3060656]
["bitfinex","BTCUSD",1734931115819,0.1013084,95428.0,95423.0,0.3060656]
["bitfinex","BTCUSD",1734931116283,0.0788,95427.0,95423.0,0.3060656]
["bitfinex","BTCUSD",1734931116467,0.2013084,95426.0,95423.0,0.2330656]
["bitfinex","BTCUSD",1734931116880,0.2013084,95426.0,95423.0,0.2320656]
["bitfinex","BTCUSD",1734931118342,0.005,95428.0,95423.0,0.2320656]
["bitfinex","BTCUSD",1734931118543,0.005,95428.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734931119333,0.001,95426.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734931119534,0.005,95428.0,95424.0,0.41918]
["bitfinex","BTCUSD",1734931119942,0.005,95428.0,95424.0,1.23516]
["bitfinex","BTCUSD",1734931121153,0.005,95428.0,95427.0,0.15]
["bitfinex","BTCUSD",1734931121411,0.005,95428.0,95427.0,0.15104776]
["bitfinex","BTCUSD",1734931122063,0.006,95428.0,95427.0,0.15104776]
["bitfinex","BTCUSD",1734931122290,0.005,95428.0,95427.0,0.15104776]
["bitfinex","BTCUSD",1734931122681,0.006,95428.0,95427.0,0.15204776]
["bitfinex","BTCUSD",1734931123385,0.005,95428.0,95427.0,0.15104776]
["bitfinex","BTCUSD",1734931123749,0.005,95428.0,95427.0,0.00104776]
["bitfinex","BTCUSD",1734931123926,0.005,95428.0,95427.0,0.00104781]
["bitfinex","BTCUSD",1734931125249,0.006,95428.0,95427.0,0.00204781]
["bitfinex","BTCUSD",1734931125494,0.006,95428.0,95427.0,0.00104781]
["bitfinex","BTCUSD",1734931125698,0.0061712,95428.0,95427.0,0.00104781]
["bitfinex","BTCUSD",1734931125908,0.0071712,95428.0,95427.0,0.81800781]
["bitfinex","BTCUSD",1734931126111,0.0071712,95428.0,95427.0,0.81696]
["bitfinex","BTCUSD",1734931126288,0.0071712,95428.0,95427.0,1.04716]
["bitfinex","BTCUSD",1734931127569,0.0071712,95428.0,95427.0,1.1484684]
["bitfinex","BTCUSD",1734931129807,0.0071712,95428.0,95427.0,0.96696]
["bitfinex","BTCUSD",1734931132241,0.0071712,95428.0,95427.0,0.81696]
["bitfinex","BTCUSD",1734931133154,0.0051712,95428.0,95427.0,0.81596]
["bitfinex","BTCUSD",1734931133351,0.0051712,95428.0,95427.0,0.81696]
["bitfinex","BTCUSD",1734931134008,0.0880712,95428.0,95427.0,0.81696]
["bitfinex","BTCUSD",1734931135263,0.0880712,95428.0,95427.0,0.81596]
["bitfinex","BTCUSD",1734931135719,0.0880712,95428.0,95427.0,0.81696]
["bitfinex","BTCUSD",1734931136011,0.0880712,95428.0,95427.0,0.81596]
["bitfinex","BTCUSD",1734931136349,0.0890712,95428.0,95427.0,0.81596]
["bitfinex","BTCUSD",1734931137911,0.0061712,95428.0,95427.0,0.81596]
["bitfinex","BTCUSD",1734931138331,0.0051712,95428.0,95427.0,0.81596]
["bitfinex","BTCUSD",1734931138549,0.0061712,95428.0,95427.0,0.81596]
["bitfinex","BTCUSD",1734931138737,0.0051712,95428.0,95427.0,0.81596]
["bitfinex","BTCUSD",1734931141405,0.2064796,95428.0,95427.0,0.81596]
["bitfinex","BTCUSD",1734931142017,0.1064796,95428.0,95427.0,0.81696]
["bitfinex","BTCUSD",1734931142165,0.2064796,95428.0,95427.0,0.81696]
["bitfinex","BTCUSD",1734931142367,0.2064796,95428.0,95427.0,0.73596]
["bitfinex","BTCUSD",1734931142565,0.2084796,95428.0,95427.0,0.73596]
["bitfinex","BTCUSD",1734931142967,0.2064796,95428.0,95427.0,0.73596]
["bitfinex","BTCUSD",1734931143252,0.2074796,95428.0,95427.0,0.73596]
["bitfinex","BTCUSD",1734931144984,0.2064796,95428.0,95427.0,0.73596]
["bitfinex","BTCUSD",1734931145435,0.2074796,95428.0,95427.0,0.73596]
["bitfinex","BTCUSD",1734931145653,0.2064796,95428.0,95427.0,0.73596]
["bitfinex","BTCUSD",1734931145986,0.2074796,95428.0,95427.0,0.73596]
["bitfinex","BTCUSD",1734931146812,0.2064796,95428.0,95427.0,0.73596]
["bitfinex","BTCUSD",1734931147006,0.2074796,95428.0,95427.0,0.73596]
["bitfinex","BTCUSD",1734931148624,0.2064796,95428.0,95427.0,0.73596]
["bitfinex","BTCUSD",1734931149270,0.2074796,95428.0,95427.0,0.73596]
["bitfinex","BTCUSD",1734931149640,0.2064796,95428.0,95427.0,0.7360456]
["bitfinex","BTCUSD",1734931149905,0.2094796,95428.0,95427.0,0.7360456]
["bitfinex","BTCUSD",1734931150187,0.2064796,95428.0,95427.0,0.7360456]
["bitfinex","BTCUSD",1734931150547,0.2094796,95428.0,95427.0,0.7360456]
["bitfinex","BTCUSD",1734931151864,0.2064796,95428.0,95427.0,0.7360456]
["bitfinex","BTCUSD",1734931152207,0.2094796,95428.0,95427.0,0.7360456]
["bitfinex","BTCUSD",1734931152356,0.2064796,95428.0,95427.0,0.7360456]
["bitfinex","BTCUSD",1734931152926,0.2094796,95428.0,95427.0,0.7360456]
["bitfinex","BTCUSD",1734931153066,0.2064796,95428.0,95427.0,0.7360456]
["bitfinex","BTCUSD",1734931153337,0.2094796,95428.0,95427.0,0.7360456]
["bitfinex","BTCUSD",1734931153683,0.2064796,95428.0,95427.0,0.7360456]
["bitfinex","BTCUSD",1734931153885,0.2094796,95428.0,95427.0,0.7360456]
["bitfinex","BTCUSD",1734931155879,0.4617796,95428.0,95427.0,0.7360456]
["bitfinex","BTCUSD",1734931156079,0.6117796,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1734931156315,0.4587796,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1734931156522,0.4617796,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1734931156913,0.4587796,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1734931157148,0.4657796,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1734931157837,0.6157796,95428.0,95427.0,6e-07]
["bitfinex","BTCUSD",1734931158033,0.628141,95401.0,95399.0,6e-07]
["bitfinex","BTCUSD",1734931158244,0.512063,95391.0,95390.0,8.56e-05]
["bitfinex","BTCUSD",1734931158402,0.6133714,95391.0,95390.0,8.56e-05]
["bitfinex","BTCUSD",1734931158965,0.5903714,95391.0,95390.0,8.56e-05]
["bitfinex","BTCUSD",1734931159167,0.8088714,95391.0,95390.0,8.56e-05]
["bitfinex","BTCUSD",1734931159375,0.9088714,95391.0,95390.0,8.56e-05]
["bitfinex","BTCUSD",1734931159574,0.82530371,95391.0,95390.0,8.56e-05]
["bitfinex","BTCUSD",1734931159774,0.82530371,95391.0,95390.0,0.00062177]
["bitfinex","BTCUSD",1734931160407,0.83130371,95391.0,95390.0,0.00062177]
["bitfinex","BTCUSD",1734931160672,0.68130371,95391.0,95390.0,0.00062177]
["bitfinex","BTCUSD",1734931165614,0.58130371,95391.0,95390.0,0.00062177]
["bitfinex","BTCUSD",1734931165819,0.68130371,95391.0,95390.0,0.00062177]
["bitfinex","BTCUSD",1734931166887,0.58130371,95391.0,95390.0,0.00062177]
["bitfinex","BTCUSD",1734931167094,0.68130371,95391.0,95390.0,0.00062177]
["bitfinex","BTCUSD",1734931168308,0.65830371,95391.0,95390.0,0.00062177]
["bitfinex","BTCUSD",1734931168495,0.68130371,95391.0,95390.0,0.00062177]
["bitfinex","BTCUSD",1734931169407,0.42614071,95391.0,95390.0,0.00062177]
["bitfinex","BTCUSD",1734931169614,0.006,95391.0,95390.0,0.00062177]
["bitfinex","BTCUSD",1734931170018,0.006,95391.0,95390.0,0.21028677]
["bitfinex","BTCUSD",1734931170145,0.1,95401.0,95390.0,0.21028677]
["bitfinex","BTCUSD",1734931170360,0.1,95396.0,95390.0,0.21028677]
["bitfinex","BTCUSD",1734931170582,0.005,95391.0,95390.0,0.00062177]
["bitfinex","BTCUSD",1734931170937,0.2063084,95391.0,95390.0,0.00062177]
["bitfinex","BTCUSD",1734931171136,0.3063084,95391.0,95390.0,0.00062177]
["bitfinex","BTCUSD",1734931171379,0.3882084,95391.0,95390.0,0.00062177]
["bitfinex","BTCUSD",1734931171791,0.3832084,95391.0,95390.0,0.00062177]
["bitfinex","BTCUSD",1734931172646,0.3892084,95391.0,95390.0,0.00062177]
["bitfinex","BTCUSD",1734931173224,0.40495594,95391.0,95390.0,0.00062177]
["bitfinex","BTCUSD",1734931173418,0.39895594,95391.0,95390.0,0.00062177]
["bitfinex","BTCUSD",1734931173868,0.40295594,95391.0,95390.0,0.00062177]
["bitfinex","BTCUSD",1734931175045,0.32105594,95391.0,95390.0,0.00062177]
["bitfinex","BTCUSD",1734931176397,0.3053084,95391.0,95390.0,0.00062177]
["bitfinex","BTCUSD",1734931176598,0.3053084,95391.0,95375.0,0.1229]
["bitfinex","BTCUSD",1734931176804,0.1013084,95390.0,95376.0,0.00104836]
["bitfinex","BTCUSD",1734931177004,0.00453699,95391.0,95376.0,0.00104836]
["bitfinex","BTCUSD",1734931177211,0.10584539,95391.0,95376.0,0.00104836]
["bitfinex","BTCUSD",1734931177383,0.1,95386.0,95366.0,0.1258]
["bitfinex","BTCUSD",1734931177596,0.2013084,95385.0,95367.0,0.21076441]
["bitfinex","BTCUSD",1734931178199,0.2013084,95385.0,95372.0,0.209703]
["bitfinex","BTCUSD",1734931178517,0.2013084,95385.0,95367.0,0.209716]
["bitfinex","BTCUSD",1734931178658,0.2013084,95385.0,95368.0,0.00104841]
["bitfinex","BTCUSD",1734931178873,0.2023084,95385.0,95368.0,0.00104841]
["bitfinex","BTCUSD",1734931179077,0.2023084,95385.0,95367.0,0.209716]
["bitfinex","BTCUSD",1734931179480,0.2053084,95385.0,95368.0,0.00104841]
["bitfinex","BTCUSD",1734931179682,0.2013084,95385.0,95368.0,0.00104841]
["bitfinex","BTCUSD",1734931179912,0.2043084,95385.0,95368.0,0.00104841]
["bitfinex","BTCUSD",1734931180343,0.4139854,95385.0,95365.0,0.209719]
["bitfinex","BTCUSD",1734931180723,0.20968,95383.0,95366.0,0.00104843]
["bitfinex","BTCUSD",1734931180975,0.3109884,95383.0,95361.0,0.15]
["bitfinex","BTCUSD",1734931181192,0.1013084,95382.0,95362.0,0.00104843]
["bitfinex","BTCUSD",1734931181360,0.1,95376.0,95363.0,0.00104848]
["bitfinex","BTCUSD",1734931181519,0.1,95379.0,95363.0,0.00104848]
["bitfinex","BTCUSD",1734931181726,0.1013084,95378.0,95363.0,0.00104848]
["bitfinex","BTCUSD",1734931182334,0.1013084,95378.0,95359.0,0.209733]
["bitfinex","BTCUSD",1734931182335,0.1013084,95378.0,95361.0,0.209729]
["bitfinex","BTCUSD",1734931182632,0.1013084,95378.0,95362.0,0.00104848]
["bitfinex","BTCUSD",1734931182837,0.1013084,95378.0,95363.0,0.209724]
["bitfinex","BTCUSD",1734931183037,0.1013084,95378.0,95364.0,0.00104848]
["bitfinex","BTCUSD",1734931184142,0.1013084,95378.0,95365.0,0.20972]
["bitfinex","BTCUSD",1734931184378,0.1013084,95378.0,95366.0,0.00104848]
["bitfinex","BTCUSD",1734931184585,0.1,95384.0,95367.0,0.209716]
["bitfinex","BTCUSD",1734931184792,0.2013084,95383.0,95369.0,0.209711]
["bitfinex","BTCUSD",1734931184997,0.2013084,95383.0,95370.0,0.00104844]
["bitfinex","BTCUSD",1734931185408,0.209683,95382.0,95370.0,0.00104844]
["bitfinex","BTCUSD",1734931185556,0.1,95374.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1734931186123,0.1,95372.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1734931186328,0.1013084,95371.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1734931187961,0.1,95375.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1734931188282,0.1,95375.0,95364.0,0.00113409]
["bitfinex","BTCUSD",1734931189140,0.1,95374.0,95364.0,0.00113409]
["bitfinex","BTCUSD",1734931189315,0.1,95374.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1734931189521,0.1,95371.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1734931189719,0.1013084,95370.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1734931190543,0.209711,95369.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1734931190739,0.1,95368.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1734931190942,0.1,95365.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1734931191148,0.2013084,95365.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1734931192118,0.2023084,95365.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1734931193063,0.1023084,95365.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1734931193468,0.1013084,95365.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1734931194500,0.1,95372.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1734931194649,0.2013084,95371.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1734931195068,0.001,95365.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1734931195309,0.2013084,95371.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1734931195915,0.1787,95386.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1734931196088,0.1,95380.0,95371.0,0.0761]
["bitfinex","BTCUSD",1734931196469,0.004,95372.0,95371.0,0.0761]
["bitfinex","BTCUSD",1734931196876,0.1,95380.0,95371.0,0.0761]
["bitfinex","BTCUSD",1734931197112,0.1,95381.0,95371.0,0.0761]
["bitfinex","BTCUSD",1734931197315,0.0001714,95378.0,95371.0,0.0761]
["bitfinex","BTCUSD",1734931197754,0.002,95372.0,95371.0,0.0761]
["bitfinex","BTCUSD",1734931198173,0.0001714,95378.0,95371.0,0.0761]
["bitfinex","BTCUSD",1734931198736,0.0001714,95378.0,95368.0,0.0458]
["bitfinex","BTCUSD",1734931199154,0.0001714,95378.0,95366.0,0.00104844]
["bitfinex","BTCUSD",1734931199960,0.2014798,95378.0,95366.0,0.00104844]
["bitfinex","BTCUSD",1734931200164,0.2030084,95377.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1734931200354,0.209696,95376.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1734931200583,0.1013084,95375.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1734931201190,0.0031714,95378.0,95364.0,0.00113412]
["bitfinex","BTCUSD",1734931201470,0.1,95373.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1734931201673,0.1013084,95372.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1734931201876,0.2013084,95372.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1734931202278,0.1013084,95372.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1734931202519,0.103,95375.0,95365.0,0.20972]
["bitfinex","BTCUSD",1734931202720,0.2043084,95375.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1734931203118,0.2013084,95375.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1734931203277,0.1013084,95375.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1734931203672,0.0001714,95378.0,95365.0,0.41944]
["bitfinex","BTCUSD",1734931203872,0.001,95375.0,95364.0,8.56e-05]
["bitfinex","BTCUSD",1734931204996,0.001,95375.0,95365.0,0.20972]
["bitfinex","BTCUSD",1734931206119,0.1,95376.0,95365.0,0.20972]
["bitfinex","BTCUSD",1734931206340,0.0001714,95378.0,95370.0,0.209709]
["bitfinex","BTCUSD",1734931206499,0.001,95375.0,95370.0,0.209709]
["bitfinex","BTCUSD",1734931206685,0.001,95375.0,95366.0,0.209718]
["bitfinex","BTCUSD",1734931206887,0.001,95375.0,95368.0,0.209713]
["bitfinex","BTCUSD",1734931207109,0.001,95375.0,95369.0,0.00104845]
["bitfinex","BTCUSD",1734931207314,0.0001714,95378.0,95364.0,0.00113403]
["bitfinex","BTCUSD",1734931207512,0.0001714,95378.0,95370.0,0.209708]
["bitfinex","BTCUSD",1734931207717,0.0001714,95378.0,95375.0,0.209697]
["bitfinex","BTCUSD",1734931207941,0.0001714,95378.0,95370.0,0.209708]
["bitfinex","BTCUSD",1734931208145,0.001,95375.0,95370.0,0.209708]
["bitfinex","BTCUSD",1734931208694,0.001,95375.0,95370.0,0.286308]
["bitfinex","BTCUSD",1734931208906,0.001,95375.0,95372.0,0.209705]
["bitfinex","BTCUSD",1734931209106,0.001,95375.0,95374.0,0.4363]
["bitfinex","BTCUSD",1734931209354,0.0001714,95378.0,95375.0,0.15]
["bitfinex","BTCUSD",1734931209559,0.0001714,95378.0,95377.0,0.2266]
["bitfinex","BTCUSD",1734931209757,0.0001714,95378.0,95377.0,0.3777084]
["bitfinex","BTCUSD",1734931210023,4e-07,95378.0,95377.0,0.41041896]
["bitfinex","BTCUSD",1734931210227,0.00053699,95391.0,95390.0,0.486065]
["bitfinex","BTCUSD",1734931210365,0.00053699,95391.0,95390.0,0.5873734]
["bitfinex","BTCUSD",1734931210588,0.18534402,95410.0,95398.0,0.359648]
["bitfinex","BTCUSD",1734931210841,0.1,95436.0,95398.0,0.359648]
["bitfinex","BTCUSD",1734931210842,0.09267201,95429.0,95398.0,0.5375564]
["bitfinex","BTCUSD",1734931210992,0.09267201,95429.0,95398.0,0.56133278]
["bitfinex","BTCUSD",1734931211445,0.09267201,95429.0,95398.0,0.61737453]
["bitfinex","BTCUSD",1734931211576,0.09267201,95429.0,95427.0,0.209584]
["bitfinex","BTCUSD",1734931211777,0.1,95453.0,95427.0,0.359584]
["bitfinex","BTCUSD",1734931212014,0.1,95449.0,95427.0,0.407984]
["bitfinex","BTCUSD",1734931212413,0.1,95453.0,95427.0,0.407984]
["bitfinex","BTCUSD",1734931212940,0.1,95457.0,95427.0,0.407984]
["bitfinex","BTCUSD",1734931213066,0.0061712,95428.0,95427.0,0.770025]
["bitfinex","BTCUSD",1734931213264,0.0051712,95428.0,95427.0,0.768025]
["bitfinex","BTCUSD",1734931213730,0.0061712,95428.0,95427.0,0.74924862]
["bitfinex","BTCUSD",1734931213953,0.0061712,95428.0,95427.0,0.768025]
["bitfinex","BTCUSD",1734931214172,0.0061712,95428.0,95427.0,0.53806878]
["bitfinex","BTCUSD",1734931214301,0.0071712,95428.0,95427.0,0.53806878]
["bitfinex","BTCUSD",1734931214659,0.0001714,95460.0,95459.0,0.209514]
["bitfinex","BTCUSD",1734931214834,0.00033259,95460.0,95459.0,0.209514]
["bitfinex","BTCUSD",1734931215819,0.00133259,95460.0,95459.0,0.39656694]
["bitfinex","BTCUSD",1734931216022,0.00133259,95460.0,95459.0,0.367514]
["bitfinex","BTCUSD",1734931218476,0.00133259,95460.0,95459.0,0.56321555]
["bitfinex","BTCUSD",1734931219060,0.00133259,95460.0,95459.0,0.55521555]
["bitfinex","BTCUSD",1734931219232,0.00033259,95460.0,95459.0,0.63361555]
["bitfinex","BTCUSD",1734931219468,0.0001712,95474.0,95473.0,0.359483]
["bitfinex","BTCUSD",1734931219671,0.0001712,95474.0,95473.0,0.48456778]
["bitfinex","BTCUSD",1734931219841,0.0001712,95474.0,95473.0,0.58678455]
["bitfinex","BTCUSD",1734931221412,0.0001712,95474.0,95473.0,1.11049455]
["bitfinex","BTCUSD",1734931221628,0.0001712,95474.0,95473.0,0.52371]
["bitfinex","BTCUSD",1734931222854,0.0291712,95474.0,95473.0,0.52371]
["bitfinex","BTCUSD",1734931223032,0.0231712,95474.0,95473.0,0.52371]
["bitfinex","BTCUSD",1734931223241,0.0001712,95474.0,95473.0,0.52371]
["bitfinex","BTCUSD",1734931223439,0.0251712,95474.0,95473.0,0.52371]
["bitfinex","BTCUSD",1734931223640,0.0021712,95474.0,95473.0,0.52371]
["bitfinex","BTCUSD",1734931224031,0.0251712,95474.0,95473.0,0.52371]
["bitfinex","BTCUSD",1734931224867,0.0001712,95474.0,95473.0,0.52371]
["bitfinex","BTCUSD",1734931225920,0.0001712,95474.0,95473.0,0.52571]
["bitfinex","BTCUSD",1734931226491,0.1231712,95474.0,95473.0,0.52571]
["bitfinex","BTCUSD",1734931227944,0.1231712,95474.0,95473.0,0.52371]
["bitfinex","BTCUSD",1734931228167,0.1251712,95474.0,95473.0,0.52371]
["bitfinex","BTCUSD",1734931228543,0.1231712,95474.0,95473.0,0.52371]
["bitfinex","BTCUSD",1734931228764,0.1251712,95474.0,95473.0,0.52371]
["bitfinex","BTCUSD",1734931228981,0.0251712,95474.0,95473.0,0.52371]
["bitfinex","BTCUSD",1734931232134,0.1,95484.0,95473.0,0.52371]
["bitfinex","BTCUSD",1734931232135,0.0001712,95487.0,95486.0,0.209454]
["bitfinex","BTCUSD",1734931232341,0.0001712,95487.0,95486.0,0.4607624]
["bitfinex","BTCUSD",1734931232722,0.0001712,95487.0,95486.0,0.55421611]
["bitfinex","BTCUSD",1734931233757,0.0001712,95487.0,95486.0,0.4607624]
["bitfinex","BTCUSD",1734931233977,0.0001712,95487.0,95486.0,0.4921069]
["bitfinex","BTCUSD",1734931234134,0.0001712,95487.0,95486.0,0.4607624]
["bitfinex","BTCUSD",1734931234344,0.0001712,95487.0,95486.0,1.01646715]
["bitfinex","BTCUSD",1734931234734,0.0001712,95487.0,95486.0,1.01346715]
["bitfinex","BTCUSD",1734931234936,0.0001712,95487.0,95486.0,1.01546715]
["bitfinex","BTCUSD",1734931238997,2e-07,95487.0,95486.0,1.0685024]
["bitfinex","BTCUSD",1734931239204,2e-07,95487.0,95486.0,1.09670737]
["bitfinex","BTCUSD",1734931239559,2e-07,95487.0,95486.0,1.12287207]
["bitfinex","BTCUSD",1734931239763,2e-07,95487.0,95486.0,1.17147207]
["bitfinex","BTCUSD",1734931240821,0.0001712,95512.0,95494.0,0.1]
["bitfinex","BTCUSD",1734931241058,0.00070809,95495.0,95494.0,0.98538208]
["bitfinex","BTCUSD",1734931241273,0.00070809,95495.0,95494.0,1.03870507]
["bitfinex","BTCUSD",1734931242232,2.9e-07,95496.0,95495.0,0.0819]
["bitfinex","BTCUSD",1734931242437,4.9e-07,95499.0,95497.0,0.15]
["bitfinex","BTCUSD",1734931242607,4.9e-07,95499.0,95498.0,0.25235504]
["bitfinex","BTCUSD",1734931242826,4.9e-07,95499.0,95498.0,1.03892607]
["bitfinex","BTCUSD",1734931243231,4.9e-07,95499.0,95498.0,1.13892607]
["bitfinex","BTCUSD",1734931243622,4.9e-07,95499.0,95498.0,1.17131623]
["bitfinex","BTCUSD",1734931243785,4.9e-07,95499.0,95498.0,1.07131623]
["bitfinex","BTCUSD",1734931245586,2e-07,95512.0,95511.0,0.209399]
["bitfinex","BTCUSD",1734931245932,0.0001712,95524.0,95523.0,0.1]
["bitfinex","BTCUSD",1734931245933,6e-07,95524.0,95523.0,0.1]
["bitfinex","BTCUSD",1734931246064,6e-07,95524.0,95523.0,0.95584112]
["bitfinex","BTCUSD",1734931246446,1e-06,95555.0,95545.0,0.25]
["bitfinex","BTCUSD",1734931246650,0.0779,95601.0,95564.0,0.1]
["bitfinex","BTCUSD",1734931246861,0.00033206,95570.0,95569.0,0.359272]
["bitfinex","BTCUSD",1734931247011,0.00033206,95570.0,95569.0,0.4605804]
["bitfinex","BTCUSD",1734931247207,0.00033206,95570.0,95569.0,0.49670253]
["bitfinex","BTCUSD",1734931247582,0.00033206,95570.0,95569.0,0.57250253]
["bitfinex","BTCUSD",1734931247783,0.00233206,95570.0,95569.0,0.57250253]
["bitfinex","BTCUSD",1734931247987,0.00033206,95570.0,95569.0,0.57250253]
["bitfinex","BTCUSD",1734931248199,0.00033206,95570.0,95569.0,0.58150253]
["bitfinex","BTCUSD",1734931248827,0.00033206,95570.0,95569.0,0.4695804]
["bitfinex","BTCUSD",1734931249036,0.00033206,95570.0,95569.0,0.368272]
["bitfinex","BTCUSD",1734931249452,0.00033206,95570.0,95569.0,0.891452]
["bitfinex","BTCUSD",1734931249678,0.00033206,95570.0,95569.0,0.93040747]
["bitfinex","BTCUSD",1734931249875,0.00033206,95570.0,95569.0,0.9657805]
["bitfinex","BTCUSD",1734931250082,0.00033206,95570.0,95569.0,0.9567805]
["bitfinex","BTCUSD",1734931250360,0.00033206,95570.0,95569.0,1.0590889]
["bitfinex","BTCUSD",1734931250361,0.00633206,95570.0,95569.0,1.0590889]
["bitfinex","BTCUSD",1734931250542,0.00633206,95570.0,95569.0,1.0580889]
["bitfinex","BTCUSD",1734931250986,0.00633206,95570.0,95569.0,1.0600889]
["bitfinex","BTCUSD",1734931251380,0.00033206,95570.0,95569.0,1.0580889]
["bitfinex","BTCUSD",1734931251519,0.00633206,95570.0,95569.0,1.0590889]
["bitfinex","BTCUSD",1734931251758,0.00633206,95570.0,95569.0,1.0580889]
["bitfinex","BTCUSD",1734931252184,0.00633206,95570.0,95569.0,1.1580889]
["bitfinex","BTCUSD",1734931253200,0.00633206,95570.0,95569.0,1.1620889]
["bitfinex","BTCUSD",1734931253764,0.00633206,95570.0,95569.0,1.2070889]
["bitfinex","BTCUSD",1734931253967,0.00033206,95570.0,95569.0,1.2030889]
["bitfinex","BTCUSD",1734931254583,0.00633206,95570.0,95569.0,1.2040889]
["bitfinex","BTCUSD",1734931255007,0.00033206,95570.0,95569.0,1.2030889]
["bitfinex","BTCUSD",1734931256342,0.00633206,95570.0,95569.0,1.2040889]
["bitfinex","BTCUSD",1734931256543,0.00033206,95570.0,95569.0,1.2030889]
["bitfinex","BTCUSD",1734931256747,6e-08,95570.0,95569.0,1.2030889]
["bitfinex","BTCUSD",1734931256950,0.00600006,95570.0,95569.0,1.2040889]
["bitfinex","BTCUSD",1734931257681,0.00017106,95570.0,95569.0,1.2030889]
["bitfinex","BTCUSD",1734931257994,0.00617106,95570.0,95569.0,1.2040889]
["bitfinex","BTCUSD",1734931258730,0.00617106,95570.0,95569.0,0.9847604]
["bitfinex","BTCUSD",1734931259138,0.00617106,95570.0,95569.0,1.02363789]
["bitfinex","BTCUSD",1734931259748,0.00617106,95570.0,95569.0,1.05901092]
["bitfinex","BTCUSD",1734931260815,0.00617106,95570.0,95569.0,1.02363789]
["bitfinex","BTCUSD",1734931260976,0.00617106,95570.0,95569.0,1.05901092]
["bitfinex","BTCUSD",1734931261497,0.00617106,95570.0,95569.0,1.02363789]
["bitfinex","BTCUSD",1734931261698,8.6e-07,95572.0,95569.0,1.10513789]
["bitfinex","BTCUSD",1734931261914,8.6e-07,95572.0,95571.0,0.3513084]
["bitfinex","BTCUSD",1734931262085,8.6e-07,95572.0,95571.0,0.94872892]
["bitfinex","BTCUSD",1734931263553,0.00400086,95572.0,95571.0,0.94872892]
["bitfinex","BTCUSD",1734931263752,0.00400086,95572.0,95571.0,0.7744784]
["bitfinex","BTCUSD",1734931263953,0.00400086,95572.0,95571.0,0.6244784]
["bitfinex","BTCUSD",1734931264156,0.00500086,95572.0,95571.0,0.52317]
["bitfinex","BTCUSD",1734931264499,8.6e-07,95572.0,95571.0,0.52317]
["bitfinex","BTCUSD",1734931264814,0.00100086,95572.0,95571.0,0.52317]
["bitfinex","BTCUSD",1734931265661,0.22900086,95572.0,95571.0,0.52317]
["bitfinex","BTCUSD",1734931265989,0.25100086,95572.0,95571.0,0.52317]
["bitfinex","BTCUSD",1734931266357,0.25100086,95572.0,95571.0,0.53017]
["bitfinex","BTCUSD",1734931266560,0.35100086,95572.0,95571.0,0.45017]
["bitfinex","BTCUSD",1734931266801,0.15100086,95572.0,95571.0,0.45017]
["bitfinex","BTCUSD",1734931266980,0.35100086,95572.0,95571.0,0.45117]
["bitfinex","BTCUSD",1734931267385,0.08250086,95572.0,95571.0,0.45117]
["bitfinex","BTCUSD",1734931267803,0.08250086,95572.0,95571.0,0.60017]
["bitfinex","BTCUSD",1734931268342,8.6e-07,95572.0,95571.0,0.60017]
["bitfinex","BTCUSD",1734931269768,0.00200086,95572.0,95571.0,0.60017]
["bitfinex","BTCUSD",1734931270203,8.6e-07,95572.0,95571.0,0.60017]
["bitfinex","BTCUSD",1734931270411,8.6e-07,95572.0,95571.0,0.60617]
["bitfinex","BTCUSD",1734931270655,8.6e-07,95572.0,95571.0,0.60017]
["bitfinex","BTCUSD",1734931271088,0.08866456,95572.0,95571.0,0.45217]
["bitfinex","BTCUSD",1734931271302,0.17086456,95572.0,95571.0,0.45217]
["bitfinex","BTCUSD",1734931271676,0.17086456,95572.0,95571.0,0.37717]
["bitfinex","BTCUSD",1734931272469,0.0822,95572.0,95571.0,0.37717]
["bitfinex","BTCUSD",1734931272809,0.000171,95583.0,95579.0,0.15]
["bitfinex","BTCUSD",1734931272943,0.000171,95583.0,95581.0,0.15]
["bitfinex","BTCUSD",1734931273139,0.000171,95583.0,95582.0,0.359244]
["bitfinex","BTCUSD",1734931273324,0.000171,95583.0,95582.0,1.028354]
["bitfinex","BTCUSD",1734931274133,0.000171,95583.0,95582.0,1.1296624]
["bitfinex","BTCUSD",1734931274439,0.000171,95583.0,95582.0,1.16853989]
["bitfinex","BTCUSD",1734931274811,0.000171,95583.0,95582.0,1.1296624]
["bitfinex","BTCUSD",1734931276288,0.000171,95583.0,95582.0,1.1356624]
["bitfinex","BTCUSD",1734931276507,0.000171,95583.0,95582.0,1.1296624]
["bitfinex","BTCUSD",1734931276832,0.000171,95583.0,95582.0,1.1366624]
["bitfinex","BTCUSD",1734931277036,0.000171,95583.0,95582.0,1.1296624]
["bitfinex","BTCUSD",1734931277440,0.000171,95583.0,95582.0,1.1366624]
["bitfinex","BTCUSD",1734931278071,0.000171,95583.0,95582.0,1.035354]
["bitfinex","BTCUSD",1734931278278,0.000171,95583.0,95582.0,1.028354]
["bitfinex","BTCUSD",1734931278482,0.000171,95583.0,95582.0,0.66911]
["bitfinex","BTCUSD",1734931279618,0.000171,95583.0,95582.0,0.67811]
["bitfinex","BTCUSD",1734931279833,0.000171,95583.0,95582.0,0.81911]
["bitfinex","BTCUSD",1734931280326,0.000171,95583.0,95582.0,0.82811]
["bitfinex","BTCUSD",1734931280673,0.000171,95583.0,95582.0,0.9294184]
["bitfinex","BTCUSD",1734931282436,0.000171,95583.0,95582.0,0.9204184]
["bitfinex","BTCUSD",1734931282865,0.000171,95595.0,95594.0,0.359218]
["bitfinex","BTCUSD",1734931283069,0.000171,95595.0,95594.0,1.19920017]
["bitfinex","BTCUSD",1734931283263,0.000171,95595.0,95594.0,1.2345732]
["bitfinex","BTCUSD",1734931283467,0.000171,95595.0,95594.0,1.1621542]
["bitfinex","BTCUSD",1734931284047,0.000171,95595.0,95594.0,1.1681542]
["bitfinex","BTCUSD",1734931284280,0.000171,95595.0,95594.0,1.1621542]
["bitfinex","BTCUSD",1734931286700,0.000171,95595.0,95594.0,1.029268]
["bitfinex","BTCUSD",1734931286927,0.000171,95595.0,95594.0,0.879268]
["bitfinex","BTCUSD",1734931287434,0.000171,95595.0,95594.0,0.877268]
["bitfinex","BTCUSD",1734931287638,0.000171,95595.0,95594.0,0.66905]
["bitfinex","BTCUSD",1734931287889,0.000171,95595.0,95594.0,0.67805]
["bitfinex","BTCUSD",1734931288232,0.000171,95595.0,95594.0,0.82805]
["bitfinex","BTCUSD",1734931289199,0.000171,95595.0,95594.0,0.81905]
["bitfinex","BTCUSD",1734931289421,0.000171,95595.0,95594.0,0.82805]
["bitfinex","BTCUSD",1734931289741,0.000171,95595.0,95594.0,0.81905]
["bitfinex","BTCUSD",1734931289952,0.00070736,95595.0,95594.0,0.82305]
["bitfinex","BTCUSD",1734931290356,0.00070736,95595.0,95594.0,0.81905]
["bitfinex","BTCUSD",1734931290578,0.00070736,95595.0,95594.0,0.82805]
["bitfinex","BTCUSD",1734931291143,0.00070736,95595.0,95594.0,0.66905]
["bitfinex","BTCUSD",1734931292525,0.00070736,95595.0,95594.0,0.81905]
["bitfinex","BTCUSD",1734931293993,0.00070736,95595.0,95594.0,0.82305]
["bitfinex","BTCUSD",1734931294554,0.38878032,95595.0,95594.0,0.66905]
["bitfinex","BTCUSD",1734931294671,0.38878032,95595.0,95594.0,0.67605]
["bitfinex","BTCUSD",1734931294874,0.39385544,95595.0,95594.0,0.54795]
["bitfinex","BTCUSD",1734931295071,0.41875544,95595.0,95594.0,0.24545]
["bitfinex","BTCUSD",1734931295505,0.41875544,95595.0,95584.0,0.09363176]
["bitfinex","BTCUSD",1734931295506,0.52090156,95585.0,95584.0,0.09363176]
["bitfinex","BTCUSD",1734931295860,0.39793056,95572.0,95564.0,0.09381202]
["bitfinex","BTCUSD",1734931296071,0.52223896,95572.0,95564.0,0.09381202]
["bitfinex","BTCUSD",1734931296397,0.52223896,95572.0,95571.0,0.5232555]
["bitfinex","BTCUSD",1734931296622,0.52223896,95572.0,95571.0,0.4502555]
["bitfinex","BTCUSD",1734931297005,0.52223896,95572.0,95571.0,0.4522555]
["bitfinex","BTCUSD",1734931297422,0.52223896,95572.0,95571.0,0.4502555]
["bitfinex","BTCUSD",1734931297602,0.52323896,95572.0,95571.0,0.4502555]
["bitfinex","BTCUSD",1734931297997,0.21266456,95572.0,95571.0,0.4502555]
["bitfinex","BTCUSD",1734931298469,0.21742665,95572.0,95571.0,0.4502555]
["bitfinex","BTCUSD",1734931298668,0.31873505,95572.0,95571.0,0.4502555]
["bitfinex","BTCUSD",1734931299094,0.31773505,95572.0,95571.0,0.4502555]
["bitfinex","BTCUSD",1734931299305,0.32173505,95572.0,95571.0,0.4502555]
["bitfinex","BTCUSD",1734931299570,0.31773505,95572.0,95571.0,0.4502555]
["bitfinex","BTCUSD",1734931299926,0.32173505,95572.0,95571.0,0.4502555]
["bitfinex","BTCUSD",1734931301756,0.32173505,95572.0,95571.0,0.3772555]
["bitfinex","BTCUSD",1734931302754,0.23307049,95572.0,95571.0,0.3772555]
["bitfinex","BTCUSD",1734931302955,0.32173505,95572.0,95571.0,0.3772555]
["bitfinex","BTCUSD",1734931304084,0.32173505,95572.0,95571.0,0.377341]
["bitfinex","BTCUSD",1734931304869,0.13176209,95572.0,95571.0,0.377341]
["bitfinex","BTCUSD",1734931305066,0.00876209,95572.0,95571.0,0.377341]
["bitfinex","BTCUSD",1734931305267,0.00476209,95572.0,95571.0,0.377341]
["bitfinex","BTCUSD",1734931305500,0.00476209,95572.0,95571.0,0.527341]
["bitfinex","BTCUSD",1734931305698,0.003,95572.0,95571.0,0.527341]
["bitfinex","BTCUSD",1734931306525,0.08866456,95575.0,95572.0,0.359266]
["bitfinex","BTCUSD",1734931306746,0.1,95593.0,95573.0,0.209264]
["bitfinex","BTCUSD",1734931306899,0.08866456,95582.0,95575.0,0.0817]
["bitfinex","BTCUSD",1734931307098,0.08866456,95582.0,95580.0,0.209248]
["bitfinex","BTCUSD",1734931307303,0.08866456,95582.0,95581.0,0.15]
["bitfinex","BTCUSD",1734931308555,0.08866456,95589.0,95583.0,0.15]
["bitfinex","BTCUSD",1734931308758,0.0007513,95588.0,95583.0,0.15]
["bitfinex","BTCUSD",1734931308921,0.00480798,95588.0,95585.0,0.2317]
["bitfinex","BTCUSD",1734931309304,0.00070736,95595.0,95594.0,0.209218]
["bitfinex","BTCUSD",1734931309533,0.00070736,95595.0,95594.0,0.359218]
["bitfinex","BTCUSD",1734931309823,0.00551535,95595.0,95594.0,0.359218]
["bitfinex","BTCUSD",1734931310027,0.00070736,95595.0,95594.0,0.359218]
["bitfinex","BTCUSD",1734931312030,0.00070736,95595.0,95594.0,0.361218]
["bitfinex","BTCUSD",1734931312280,0.00070736,95595.0,95594.0,0.359218]
["bitfinex","BTCUSD",1734931312634,0.00470736,95595.0,95594.0,0.359218]
["bitfinex","BTCUSD",1734931313853,0.08866456,95622.0,95596.0,0.15]
["bitfinex","BTCUSD",1734931314078,0.08866456,95625.0,95623.0,0.0474]
["bitfinex","BTCUSD",1734931314282,0.08866456,95629.0,95624.0,0.15]
["bitfinex","BTCUSD",1734931314453,0.08866456,95632.0,95627.0,0.209145]
["bitfinex","BTCUSD",1734931314811,0.08866456,95628.0,95627.0,0.359145]
["bitfinex","BTCUSD",1734931314976,0.08866456,95628.0,95627.0,0.15]
["bitfinex","BTCUSD",1734931315167,0.08866456,95630.0,95628.0,0.209143]
["bitfinex","BTCUSD",1734931315367,0.08882546,95630.0,95628.0,0.209143]
["bitfinex","BTCUSD",1734931315795,0.08882546,95630.0,95623.0,0.0474]
["bitfinex","BTCUSD",1734931315796,0.08866456,95628.0,95623.0,0.1974]
["bitfinex","BTCUSD",1734931316005,0.08866456,95624.0,95613.0,0.209176]
["bitfinex","BTCUSD",1734931316298,0.08866456,95618.0,95616.0,0.15]
["bitfinex","BTCUSD",1734931316444,0.08866456,95618.0,95616.0,0.81884]
["bitfinex","BTCUSD",1734931317230,0.08866456,95618.0,95617.0,0.209167]
["bitfinex","BTCUSD",1734931317422,0.08866456,95624.0,95618.0,0.15]
["bitfinex","BTCUSD",1734931317734,0.08866456,95619.0,95618.0,0.15]
["bitfinex","BTCUSD",1734931317945,0.08866456,95627.0,95620.0,0.15]
["bitfinex","BTCUSD",1734931318123,0.08866456,95627.0,95621.0,0.418317]
["bitfinex","BTCUSD",1734931319558,0.08866456,95627.0,95621.0,0.419317]
["bitfinex","BTCUSD",1734931319813,0.08866456,95627.0,95621.0,0.418317]
["bitfinex","BTCUSD",1734931321234,0.08866456,95628.0,95627.0,0.209145]
["bitfinex","BTCUSD",1734931322451,0.08866456,95628.0,95627.0,0.214145]
["bitfinex","BTCUSD",1734931322844,0.1001609,95630.0,95618.0,0.15]
["bitfinex","BTCUSD",1734931322845,0.08866456,95623.0,95618.0,0.15]
["bitfinex","BTCUSD",1734931323105,0.08866456,95622.0,95618.0,0.15]
["bitfinex","BTCUSD",1734931323419,0.08866456,95619.0,95618.0,0.15]
["bitfinex","BTCUSD",1734931325217,0.08866456,95619.0,95618.0,0.152]
["bitfinex","BTCUSD",1734931325658,0.31297296,95619.0,95618.0,0.002]
["bitfinex","BTCUSD",1734931325856,0.1,95618.0,95596.0,0.046]
["bitfinex","BTCUSD",1734931326035,0.31297296,95618.0,95596.0,0.046]
["bitfinex","BTCUSD",1734931326687,0.31297296,95618.0,95617.0,0.59583]
["bitfinex","BTCUSD",1734931326688,0.08866456,95618.0,95617.0,0.59583]
["bitfinex","BTCUSD",1734931326894,0.31297296,95618.0,95617.0,0.59583]
["bitfinex","BTCUSD",1734931328361,0.31297296,95618.0,95617.0,0.59683]
["bitfinex","BTCUSD",1734931328653,0.31297296,95618.0,95617.0,0.59583]
["bitfinex","BTCUSD",1734931329054,0.08866456,95625.0,95617.0,0.59683]
["bitfinex","BTCUSD",1734931329289,0.08866456,95621.0,95617.0,0.59583]
["bitfinex","BTCUSD",1734931329464,0.08866456,95619.0,95617.0,0.59583]
["bitfinex","BTCUSD",1734931329620,0.003,95618.0,95617.0,0.59583]
["bitfinex","BTCUSD",1734931330001,0.08866456,95619.0,95617.0,0.59583]
["bitfinex","BTCUSD",1734931330223,0.08866456,95618.0,95617.0,0.59583]
["bitfinex","BTCUSD",1734931331854,0.08866456,95618.0,95617.0,0.59883]
["bitfinex","BTCUSD",1734931332108,0.000171,95627.0,95625.0,0.1956]
["bitfinex","BTCUSD",1734931332262,0.000171,95627.0,95626.0,0.54120194]
["bitfinex","BTCUSD",1734931332470,0.000171,95627.0,95626.0,0.5401564]
["bitfinex","BTCUSD",1734931333738,0.000171,95627.0,95626.0,1.2819364]
["bitfinex","BTCUSD",1734931334550,0.000171,95627.0,95626.0,1.2909364]
["bitfinex","BTCUSD",1734931334807,0.000171,95627.0,95626.0,1.2819364]
["bitfinex","BTCUSD",1734931335220,0.000171,95627.0,95626.0,1.2869364]
["bitfinex","BTCUSD",1734931335657,0.000171,95627.0,95626.0,1.2819364]
["bitfinex","BTCUSD",1734931335812,0.000171,95627.0,95626.0,1.2829364]
["bitfinex","BTCUSD",1734931337777,0.000171,95627.0,95626.0,1.2819364]
["bitfinex","BTCUSD",1734931338945,0.000171,95627.0,95626.0,1.3237684]
["bitfinex","BTCUSD",1734931340187,0.000171,95627.0,95626.0,1.22246]
["bitfinex","BTCUSD",1734931340681,0.08883556,95627.0,95626.0,0.89178]
["bitfinex","BTCUSD",1734931342255,0.08883556,95627.0,95626.0,0.89878]
["bitfinex","BTCUSD",1734931342511,0.08883556,95627.0,95626.0,0.74878]
["bitfinex","BTCUSD",1734931345967,0.21314396,95627.0,95626.0,0.74878]
["bitfinex","BTCUSD",1734931346110,0.31314396,95627.0,95626.0,0.74878]
["bitfinex","BTCUSD",1734931346600,0.31314396,95627.0,95626.0,0.67578]
["bitfinex","BTCUSD",1734931347728,0.31314396,95627.0,95626.0,0.66878]
["bitfinex","BTCUSD",1734931347849,0.31314396,95627.0,95626.0,0.67678]
["bitfinex","BTCUSD",1734931348259,0.31314396,95627.0,95626.0,0.66878]
["bitfinex","BTCUSD",1734931348520,0.31314396,95627.0,95626.0,0.67278]
["bitfinex","BTCUSD",1734931349127,0.41314396,95627.0,95626.0,0.67278]
["bitfinex","BTCUSD",1734931349962,0.41784396,95627.0,95626.0,0.67278]
["bitfinex","BTCUSD",1734931350542,0.51784396,95627.0,95626.0,0.66878]
["bitfinex","BTCUSD",1734931351600,0.52284396,95627.0,95626.0,0.59578]
["bitfinex","BTCUSD",1734931351960,0.52284396,95627.0,95626.0,0.51212]
["bitfinex","BTCUSD",1734931352156,0.29787756,95596.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1734931352383,0.32087756,95596.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1734931353694,0.42087756,95596.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1734931354719,0.42087756,95596.0,95595.0,0.0060855]
["bitfinex","BTCUSD",1734931354947,0.42087756,95596.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1734931355389,0.42087756,95596.0,95595.0,0.0030855]
["bitfinex","BTCUSD",1734931355597,0.1,95611.0,95595.0,0.0030855]
["bitfinex","BTCUSD",1734931355598,0.08866456,95607.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1734931355812,0.08866456,95605.0,95601.0,0.2092]
["bitfinex","BTCUSD",1734931356020,0.08866456,95604.0,95597.0,0.209211]
["bitfinex","BTCUSD",1734931356865,0.08866456,95604.0,95596.0,0.1316]
["bitfinex","BTCUSD",1734931357071,0.08866456,95604.0,95598.0,0.209209]
["bitfinex","BTCUSD",1734931358636,0.08866456,95604.0,95598.0,0.214209]
["bitfinex","BTCUSD",1734931359254,0.08866456,95609.0,95598.0,0.423418]
["bitfinex","BTCUSD",1734931359457,0.08866456,95604.0,95600.0,0.209205]
["bitfinex","BTCUSD",1734931360689,0.1,95601.0,95600.0,0.005]
["bitfinex","BTCUSD",1734931361004,0.08866456,95611.0,95607.0,0.15]
["bitfinex","BTCUSD",1734931361379,0.08866456,95611.0,95609.0,0.15]
["bitfinex","BTCUSD",1734931361584,0.08866456,95611.0,95607.0,0.15]
["bitfinex","BTCUSD",1734931362557,0.08866456,95611.0,95608.0,0.209187]
["bitfinex","BTCUSD",1734931363076,0.08866456,95611.0,95607.0,0.15]
["bitfinex","BTCUSD",1734931364039,0.08866456,95609.0,95607.0,0.15]
["bitfinex","BTCUSD",1734931364254,0.309161,95620.0,95600.0,0.0797]
["bitfinex","BTCUSD",1734931364255,0.08866456,95601.0,95600.0,0.0797]
["bitfinex","BTCUSD",1734931364453,0.08866456,95601.0,95590.0,0.17242128]
["bitfinex","BTCUSD",1734931364454,0.08866456,95596.0,95590.0,0.17242128]
["bitfinex","BTCUSD",1734931365724,0.11166456,95596.0,95590.0,0.0788]
["bitfinex","BTCUSD",1734931366226,0.21166456,95596.0,95590.0,0.0788]
["bitfinex","BTCUSD",1734931367886,0.21166456,95596.0,95595.0,0.0010855]
["bitfinex","BTCUSD",1734931370917,0.11166456,95596.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1734931371121,0.08866456,95596.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1734931372354,0.1,95599.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1734931372355,0.1,95599.0,95595.0,0.0020855]
["bitfinex","BTCUSD",1734931372601,0.08866456,95596.0,95595.0,0.0020855]
["bitfinex","BTCUSD",1734931373206,0.08866456,95598.0,95595.0,0.0020855]
["bitfinex","BTCUSD",1734931373528,0.08866456,95597.0,95595.0,0.0020855]
["bitfinex","BTCUSD",1734931373736,0.08866456,95596.0,95595.0,0.0020855]
["bitfinex","BTCUSD",1734931374069,0.00016081,95599.0,95595.0,0.0020855]
["bitfinex","BTCUSD",1734931374421,0.08866456,95597.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1734931374622,0.00016081,95599.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1734931374828,0.00016081,95599.0,95596.0,0.209213]
["bitfinex","BTCUSD",1734931375161,0.00016081,95599.0,95598.0,0.359209]
["bitfinex","BTCUSD",1734931376264,0.00016081,95599.0,95598.0,0.490409]
["bitfinex","BTCUSD",1734931376473,0.00016081,95599.0,95598.0,0.5917174]
["bitfinex","BTCUSD",1734931376833,0.00016081,95599.0,95598.0,0.5967174]
["bitfinex","BTCUSD",1734931377777,0.00016081,95599.0,95598.0,0.5917174]
["bitfinex","BTCUSD",1734931377929,0.00016081,95599.0,95598.0,0.6007174]
["bitfinex","BTCUSD",1734931378767,0.00016081,95599.0,95598.0,0.499409]
["bitfinex","BTCUSD",1734931379412,0.00016081,95599.0,95598.0,0.490409]
["bitfinex","BTCUSD",1734931380300,0.00016081,95599.0,95598.0,0.499409]
["bitfinex","BTCUSD",1734931380717,0.00016081,95599.0,95598.0,0.6007174]
["bitfinex","BTCUSD",1734931381136,0.00016081,95599.0,95598.0,0.499409]
["bitfinex","BTCUSD",1734931381343,0.08882537,95599.0,95598.0,0.2902]
["bitfinex","BTCUSD",1734931381554,0.08882537,95599.0,95598.0,0.009]
["bitfinex","BTCUSD",1734931382384,0.08866456,95596.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1734931383973,0.2243084,95596.0,95595.0,0.0010855]
["bitfinex","BTCUSD",1734931384192,0.2243084,95596.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1734931384193,0.18866456,95596.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1734931384562,0.1,95596.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1734931385013,0.18866456,95596.0,95595.0,8.55e-05]
["bitfinex","BTCUSD",1734931385326,0.18866456,95596.0,95595.0,0.1224855]
["bitfinex","BTCUSD",1734931385546,0.00016081,95599.0,95597.0,0.0757]
["bitfinex","BTCUSD",1734931385749,0.08866456,95616.0,95604.0,0.0757]
["bitfinex","BTCUSD",1734931385968,0.08866456,95616.0,95614.0,0.15]
["bitfinex","BTCUSD",1734931387016,0.08883556,95626.0,95622.0,0.15]
["bitfinex","BTCUSD",1734931387151,0.08866456,95625.0,95622.0,0.15]
["bitfinex","BTCUSD",1734931387354,0.08866456,95623.0,95622.0,0.15]
["bitfinex","BTCUSD",1734931387605,0.08866456,95625.0,95622.0,0.15]
["bitfinex","BTCUSD",1734931387807,0.000171,95626.0,95622.0,0.15]
["bitfinex","BTCUSD",1734931388012,0.08866456,95624.0,95623.0,0.15]
["bitfinex","BTCUSD",1734931388213,5.359e-05,95624.0,95623.0,0.15]
["bitfinex","BTCUSD",1734931388839,0.08871815,95624.0,95623.0,0.15]
["bitfinex","BTCUSD",1734931389260,0.08871815,95624.0,95620.0,0.15]
["bitfinex","BTCUSD",1734931389518,5.359e-05,95624.0,95623.0,0.005]
["bitfinex","BTCUSD",1734931389720,0.08871815,95624.0,95622.0,0.15]
["bitfinex","BTCUSD",1734931389902,5.359e-05,95624.0,95622.0,0.15]
["bitfinex","BTCUSD",1734931390073,5.359e-05,95624.0,95623.0,0.364154]
["bitfinex","BTCUSD",1734931390287,5.359e-05,95624.0,95623.0,0.359154]
["bitfinex","BTCUSD",1734931390896,5.359e-05,95624.0,95623.0,0.436654]
["bitfinex","BTCUSD",1734931392262,5.359e-05,95624.0,95623.0,0.0825]
["bitfinex","BTCUSD",1734931392463,5.359e-05,95624.0,95623.0,0.0775]
["bitfinex","BTCUSD",1734931392630,0.00105359,95624.0,95623.0,0.0775]
["bitfinex","BTCUSD",1734931393664,0.00205359,95624.0,95623.0,0.0775]
["bitfinex","BTCUSD",1734931394733,0.00205359,95624.0,95623.0,0.3288084]
["bitfinex","BTCUSD",1734931395172,0.00205359,95624.0,95623.0,0.2275]
["bitfinex","BTCUSD",1734931395379,5.359e-05,95624.0,95623.0,0.2275]
["bitfinex","BTCUSD",1734931395760,0.00105359,95624.0,95623.0,0.2275]
["bitfinex","BTCUSD",1734931396116,0.00105359,95624.0,95623.0,0.0775]
["bitfinex","BTCUSD",1734931396323,0.00105359,95624.0,95623.0,0.0795]
["bitfinex","BTCUSD",1734931397328,0.00105359,95624.0,95623.0,0.438654]
["bitfinex","BTCUSD",1734931397956,5.359e-05,95624.0,95623.0,0.436654]
["bitfinex","BTCUSD",1734931398360,0.00105359,95624.0,95623.0,0.436654]
["bitfinex","BTCUSD",1734931398745,0.00105359,95624.0,95623.0,0.5379624]
["bitfinex","BTCUSD",1734931398940,0.00105359,95624.0,95623.0,0.438654]
["bitfinex","BTCUSD",1734931399753,5.359e-05,95624.0,95623.0,0.436654]
["bitfinex","BTCUSD",1734931399982,0.00105359,95624.0,95623.0,0.437654]
["bitfinex","BTCUSD",1734931400182,0.00105359,95624.0,95623.0,0.486954]
["bitfinex","BTCUSD",1734931401382,5.359e-05,95624.0,95623.0,0.5872624]
["bitfinex","BTCUSD",1734931401617,5.359e-05,95624.0,95623.0,0.5882624]
["bitfinex","BTCUSD",1734931402018,5.359e-05,95624.0,95623.0,0.5872624]
["bitfinex","BTCUSD",1734931402226,0.00105359,95624.0,95623.0,0.5882624]
["bitfinex","BTCUSD",1734931402668,0.00105359,95624.0,95623.0,0.68203706]
["bitfinex","BTCUSD",1734931403866,0.00105359,95624.0,95623.0,0.37157466]
["bitfinex","BTCUSD",1734931404091,0.08971815,95624.0,95623.0,0.22157466]
["bitfinex","BTCUSD",1734931404288,0.08971815,95624.0,95623.0,0.17227466]
["bitfinex","BTCUSD",1734931404493,0.00105359,95624.0,95623.0,0.3224288]
["bitfinex","BTCUSD",1734931404741,0.00105359,95624.0,95623.0,0.2276084]
["bitfinex","BTCUSD",1734931404948,5.359e-05,95624.0,95623.0,0.2266084]
["bitfinex","BTCUSD",1734931405354,5.359e-05,95624.0,95623.0,0.2336084]
["bitfinex","BTCUSD",1734931405560,5.359e-05,95624.0,95623.0,0.3766084]
["bitfinex","BTCUSD",1734931405960,0.00105359,95624.0,95623.0,0.3776084]
["bitfinex","BTCUSD",1734931406399,5.359e-05,95624.0,95623.0,0.3766084]
["bitfinex","BTCUSD",1734931407779,0.00605359,95624.0,95623.0,0.3776084]
["bitfinex","BTCUSD",1734931408017,0.08866456,95651.0,95625.0,0.1249]
["bitfinex","BTCUSD",1734931408166,0.08866456,95651.0,95626.0,0.32935383]
["bitfinex","BTCUSD",1734931408384,0.08866456,95651.0,95626.0,0.3762084]
["bitfinex","BTCUSD",1734931408771,0.08866456,95659.0,95626.0,0.69669184]
["bitfinex","BTCUSD",1734931409075,0.08866456,95659.0,95657.0,0.28608]
["bitfinex","BTCUSD",1734931409258,0.01464239,95658.0,95657.0,0.43608]
["bitfinex","BTCUSD",1734931410335,0.01464239,95658.0,95657.0,0.5373884]
["bitfinex","BTCUSD",1734931411819,0.01464239,95658.0,95657.0,0.5443884]
["bitfinex","BTCUSD",1734931412430,0.01464239,95658.0,95657.0,0.5453884]
["bitfinex","BTCUSD",1734931412635,0.01464239,95658.0,95657.0,0.5373884]
["bitfinex","BTCUSD",1734931413383,0.01464239,95658.0,95657.0,0.57088606]
["bitfinex","BTCUSD",1734931414129,0.01464239,95658.0,95657.0,0.5373884]
["bitfinex","BTCUSD",1734931414538,0.01464239,95658.0,95657.0,0.60584823]
["bitfinex","BTCUSD",1734931415148,0.01864239,95658.0,95657.0,0.57235057]
["bitfinex","BTCUSD",1734931415362,0.01464239,95658.0,95657.0,0.57235057]
["bitfinex","BTCUSD",1734931415900,0.01864239,95658.0,95657.0,0.5373884]
["bitfinex","BTCUSD",1734931416709,0.01864239,95658.0,95657.0,0.60584823]
["bitfinex","BTCUSD",1734931417130,0.01864239,95658.0,95657.0,0.57235057]
["bitfinex","BTCUSD",1734931417869,0.01464239,95658.0,95657.0,0.5373884]
["bitfinex","BTCUSD",1734931418080,0.01864239,95658.0,95657.0,0.5373884]
["bitfinex","BTCUSD",1734931418495,0.01464239,95658.0,95657.0,0.43608]
["bitfinex","BTCUSD",1734931418700,0.01864239,95658.0,95657.0,0.43608]
["bitfinex","BTCUSD",1734931419086,0.01864239,95658.0,95657.0,0.28608]
["bitfinex","BTCUSD",1734931419288,0.02264239,95658.0,95657.0,0.28608]
["bitfinex","BTCUSD",1734931419643,0.01464239,95658.0,95657.0,0.28608]
["bitfinex","BTCUSD",1734931420260,0.01464239,95658.0,95657.0,0.43608]
["bitfinex","BTCUSD",1734931420890,0.01464239,95658.0,95657.0,0.234]
["bitfinex","BTCUSD",1734931421221,0.01464239,95658.0,95657.0,0.227]
["bitfinex","BTCUSD",1734931421418,0.01464239,95658.0,95657.0,0.078]
["bitfinex","BTCUSD",1734931421646,0.01864239,95658.0,95657.0,0.078]
["bitfinex","BTCUSD",1734931421847,0.01864239,95658.0,95657.0,0.077]
["bitfinex","BTCUSD",1734931422009,0.01864239,95658.0,95657.0,0.08]
["bitfinex","BTCUSD",1734931422427,0.01864239,95658.0,95657.0,0.07804529]
["bitfinex","BTCUSD",1734931422428,0.01464239,95658.0,95657.0,0.07804529]
["bitfinex","BTCUSD",1734931422798,0.01864239,95658.0,95657.0,0.078]
["bitfinex","BTCUSD",1734931423319,0.10730695,95658.0,95657.0,0.001]
["bitfinex","BTCUSD",1734931423938,0.10330695,95658.0,95646.0,0.0797]
["bitfinex","BTCUSD",1734931424146,0.08866456,95647.0,95646.0,0.0797]
["bitfinex","BTCUSD",1734931424840,0.08866456,95647.0,95640.0,0.0489]
["bitfinex","BTCUSD",1734931425029,0.1,95656.0,95640.0,0.0489]
["bitfinex","BTCUSD",1734931425030,0.08866456,95641.0,95640.0,0.0489]
["bitfinex","BTCUSD",1734931425497,0.08866456,95647.0,95640.0,0.0489]
["bitfinex","BTCUSD",1734931425747,0.08866456,95645.0,95641.0,0.209115]
["bitfinex","BTCUSD",1734931426127,0.08866456,95645.0,95642.0,0.15]
["bitfinex","BTCUSD",1734931426329,0.08866456,95645.0,95641.0,0.209115]
["bitfinex","BTCUSD",1734931426330,0.08866456,95645.0,95644.0,0.15]
["bitfinex","BTCUSD",1734931426522,0.08866456,95650.0,95644.0,0.15]
["bitfinex","BTCUSD",1734931426746,0.08866456,95650.0,95648.0,0.2091]
["bitfinex","BTCUSD",1734931426954,0.08866456,95650.0,95649.0,0.15]
["bitfinex","BTCUSD",1734931428162,0.08966456,95650.0,95649.0,0.007]
["bitfinex","BTCUSD",1734931428357,0.08966456,95650.0,95647.0,0.15]
["bitfinex","BTCUSD",1734931428699,0.09066456,95650.0,95649.0,0.007]
["bitfinex","BTCUSD",1734931428905,0.002,95650.0,95649.0,0.007]
["bitfinex","BTCUSD",1734931429108,0.08866456,95648.0,95647.0,0.3591]
["bitfinex","BTCUSD",1734931429452,0.08866456,95655.0,95647.0,0.568202]
["bitfinex","BTCUSD",1734931429681,0.08866456,95653.0,95648.0,0.00104541]
["bitfinex","BTCUSD",1734931429880,0.08866456,95653.0,95644.0,0.00104539]
["bitfinex","BTCUSD",1734931430084,0.08866456,95653.0,95646.0,0.15]
["bitfinex","BTCUSD",1734931430291,0.08966456,95650.0,95649.0,0.009]
["bitfinex","BTCUSD",1734931430695,0.08866456,95650.0,95648.0,0.209099]
["bitfinex","BTCUSD",1734931430928,0.08866456,95650.0,95649.0,0.15]
["bitfinex","BTCUSD",1734931431481,0.08866456,95657.0,95656.0,0.15]
["bitfinex","BTCUSD",1734931432772,0.08866456,95650.0,95649.0,0.009]
["bitfinex","BTCUSD",1734931433554,0.08866456,95650.0,95641.0,0.15]
["bitfinex","BTCUSD",1734931433759,0.08866456,95642.0,95641.0,0.15]
["bitfinex","BTCUSD",1734931434517,0.08866456,95642.0,95638.0,0.075]
["bitfinex","BTCUSD",1734931434715,0.08866456,95639.0,95638.0,0.075]
["bitfinex","BTCUSD",1734931435935,0.08866456,95639.0,95638.0,0.078]
["bitfinex","BTCUSD",1734931436937,0.08866456,95639.0,95638.0,0.003]
["bitfinex","BTCUSD",1734931437622,0.08866456,95639.0,95635.0,0.15]
["bitfinex","BTCUSD",1734931437755,0.08866456,95639.0,95638.0,0.002]
["bitfinex","BTCUSD",1734931438152,0.08866456,95636.0,95635.0,0.15]
["bitfinex","BTCUSD",1734931438356,0.08866456,95631.0,95630.0,0.09349166]
["bitfinex","BTCUSD",1734931439327,0.08866456,95629.0,95628.0,0.09349166]
["bitfinex","BTCUSD",1734931440083,0.08866456,95629.0,95627.0,8.56e-05]
["bitfinex","BTCUSD",1734931440239,0.001,95631.0,95627.0,8.56e-05]
["bitfinex","BTCUSD",1734931440240,0.08866456,95628.0,95627.0,8.56e-05]
["bitfinex","BTCUSD",1734931440442,0.001,95631.0,95628.0,0.209143]
["bitfinex","BTCUSD",1734931440650,0.0001712,95650.0,95629.0,0.15104571]
["bitfinex","BTCUSD",1734931440651,0.08866456,95635.0,95629.0,0.15104571]
["bitfinex","BTCUSD",1734931440849,0.08866456,95635.0,95633.0,0.209132]
["bitfinex","BTCUSD",1734931441051,0.08866456,95635.0,95634.0,0.15]
["bitfinex","BTCUSD",1734931441874,0.08871813,95636.0,95635.0,0.359128]
["bitfinex","BTCUSD",1734931442072,0.08871813,95636.0,95635.0,0.442128]
["bitfinex","BTCUSD",1734931442894,0.08871813,95636.0,95635.0,0.488128]
["bitfinex","BTCUSD",1734931443090,0.08871813,95636.0,95635.0,0.58161966]
["bitfinex","BTCUSD",1734931443290,5.357e-05,95636.0,95635.0,0.68292806]
["bitfinex","BTCUSD",1734931443757,5.357e-05,95636.0,95635.0,0.5894364]
["bitfinex","BTCUSD",1734931444334,5.357e-05,95636.0,95635.0,0.72967389]
["bitfinex","BTCUSD",1734931444741,5.357e-05,95636.0,95635.0,0.62836549]
["bitfinex","BTCUSD",1734931445150,0.00105357,95636.0,95635.0,0.63736549]
["bitfinex","BTCUSD",1734931445340,0.00105357,95636.0,95635.0,0.497128]
["bitfinex","BTCUSD",1734931445540,5.357e-05,95636.0,95635.0,0.488128]
["bitfinex","BTCUSD",1734931446364,5.357e-05,95636.0,95635.0,0.72249833]
["bitfinex","BTCUSD",1734931446889,5.357e-05,95636.0,95635.0,0.82380673]
["bitfinex","BTCUSD",1734931447424,5.357e-05,95636.0,95635.0,0.5894364]
["bitfinex","BTCUSD",1734931447948,0.00022477,95636.0,95635.0,0.5934364]
["bitfinex","BTCUSD",1734931448379,0.00022477,95636.0,95635.0,0.5894364]
["bitfinex","BTCUSD",1734931448783,0.00022477,95636.0,95635.0,0.62201205]
["bitfinex","BTCUSD",1734931449043,0.00722477,95636.0,95635.0,0.62301205]
["bitfinex","BTCUSD",1734931449455,0.00722477,95636.0,95635.0,0.62201205]
["bitfinex","BTCUSD",1734931449657,0.01522477,95636.0,95635.0,0.62301205]
["bitfinex","BTCUSD",1734931450284,0.01522477,95636.0,95635.0,0.5904364]
["bitfinex","BTCUSD",1734931450907,0.00022477,95636.0,95635.0,0.5894364]
["bitfinex","BTCUSD",1734931451284,0.00722477,95636.0,95635.0,0.5904364]
["bitfinex","BTCUSD",1734931451706,0.00022477,95636.0,95635.0,0.5894364]
["bitfinex","BTCUSD",1734931451949,0.00722477,95636.0,95635.0,0.5904364]
["bitfinex","BTCUSD",1734931452120,0.00722477,95636.0,95635.0,0.5894364]
["bitfinex","BTCUSD",1734931452474,0.01422477,95636.0,95635.0,0.62303439]
["bitfinex","BTCUSD",1734931452832,0.00722477,95636.0,95635.0,0.62203439]
["bitfinex","BTCUSD",1734931453934,0.0001712,95650.0,95649.0,0.359097]
["bitfinex","BTCUSD",1734931454135,0.00022477,95650.0,95649.0,0.5883054]
["bitfinex","BTCUSD",1734931454341,0.00022477,95650.0,95649.0,0.62091762]
["bitfinex","BTCUSD",1734931455370,0.00922477,95650.0,95649.0,0.62191762]
["bitfinex","BTCUSD",1734931457046,0.00922477,95650.0,95649.0,1.14465762]
["bitfinex","BTCUSD",1734931457665,0.0001708,95668.0,95657.0,0.35908]
["bitfinex","BTCUSD",1734931457873,0.0001708,95668.0,95657.0,0.62340062]
["bitfinex","BTCUSD",1734931458082,0.0001708,95668.0,95657.0,1.14610062]
["bitfinex","BTCUSD",1734931458495,0.0001708,95668.0,95657.0,1.15743606]
["bitfinex","BTCUSD",1734931458902,0.0001708,95668.0,95657.0,1.43879517]
["bitfinex","BTCUSD",1734931459107,0.0001708,95668.0,95665.0,0.359062]
["bitfinex","BTCUSD",1734931459311,0.0001708,95668.0,95665.0,0.62338262]
["bitfinex","BTCUSD",1734931459526,0.0001708,95668.0,95665.0,1.15737806]
["bitfinex","BTCUSD",1734931460986,0.0001708,95668.0,95667.0,0.13463544]
["bitfinex","BTCUSD",1734931461193,0.0001708,95668.0,95667.0,0.94225094]
["bitfinex","BTCUSD",1734931461373,0.0001708,95720.0,95678.0,0.209034]
["bitfinex","BTCUSD",1734931461582,0.0001708,95720.0,95678.0,1.1062324]
["bitfinex","BTCUSD",1734931461583,0.00033155,95679.0,95678.0,1.1062324]
["bitfinex","BTCUSD",1734931466639,0.00033155,95679.0,95678.0,1.11756784]
["bitfinex","BTCUSD",1734931466762,0.00033155,95679.0,95678.0,1.1062324]
["bitfinex","BTCUSD",1734931469580,0.00033155,95679.0,95678.0,1.33972266]
["bitfinex","BTCUSD",1734931470342,0.00033155,95679.0,95678.0,1.44992266]
["bitfinex","BTCUSD",1734931470545,0.00033155,95679.0,95678.0,1.33972266]
["bitfinex","BTCUSD",1734931471401,0.08866456,95712.0,95686.0,0.1]
["bitfinex","BTCUSD",1734931471617,0.00070653,95691.0,95690.0,0.5854164]
["bitfinex","BTCUSD",1734931471823,0.00070653,95691.0,95690.0,1.1079364]
["bitfinex","BTCUSD",1734931472268,0.00070653,95691.0,95690.0,1.11927184]
["bitfinex","BTCUSD",1734931472269,5.3e-07,95691.0,95690.0,1.11927184]
["bitfinex","BTCUSD",1734931472475,5.3e-07,95691.0,95690.0,1.1079364]
["bitfinex","BTCUSD",1734931472904,5.3e-07,95691.0,95690.0,1.34142666]
["bitfinex","BTCUSD",1734931473931,5.3e-07,95691.0,95690.0,1.34542666]
["bitfinex","BTCUSD",1734931474333,5.3e-07,95691.0,95690.0,1.34942666]
["bitfinex","BTCUSD",1734931474547,5.3e-07,95691.0,95690.0,1.30246973]
["bitfinex","BTCUSD",1734931474715,5.3e-07,95691.0,95690.0,1.29446973]
["bitfinex","BTCUSD",1734931474917,5.3e-07,95691.0,95690.0,1.29846973]
["bitfinex","BTCUSD",1734931475592,5.3e-07,95691.0,95690.0,1.1119364]
["bitfinex","BTCUSD",1734931476050,5.3e-07,95691.0,95690.0,1.22327184]
["bitfinex","BTCUSD",1734931476258,5.3e-07,95691.0,95690.0,1.36310245]
["bitfinex","BTCUSD",1734931476464,5.3e-07,95691.0,95690.0,1.25176701]
["bitfinex","BTCUSD",1734931476679,5.3e-07,95691.0,95690.0,1.24776701]
["bitfinex","BTCUSD",1734931477047,5.3e-07,95691.0,95690.0,1.25176701]
["bitfinex","BTCUSD",1734931477251,5.3e-07,95691.0,95690.0,1.29446973]
["bitfinex","BTCUSD",1734931477486,5.3e-07,95691.0,95690.0,1.29746973]
["bitfinex","BTCUSD",1734931478044,5.3e-07,95691.0,95690.0,1.30046973]
["bitfinex","BTCUSD",1734931478247,5.3e-07,95691.0,95690.0,1.1139364]
["bitfinex","BTCUSD",1734931478693,5.3e-07,95691.0,95690.0,0.9639364]
["bitfinex","BTCUSD",1734931479343,5.3e-07,95691.0,95690.0,0.9579364]
["bitfinex","BTCUSD",1734931479742,5.3e-07,95691.0,95690.0,0.8358364]
["bitfinex","BTCUSD",1734931479945,5.3e-07,95691.0,95690.0,0.9828364]
["bitfinex","BTCUSD",1734931481828,5.3e-07,95691.0,95690.0,0.98209757]
["bitfinex","BTCUSD",1734931484247,5.3e-07,95691.0,95690.0,1.06069757]
["bitfinex","BTCUSD",1734931484397,5.3e-07,95691.0,95690.0,1.10249857]
["bitfinex","BTCUSD",1734931486296,5.3e-07,95691.0,95690.0,1.10349857]
["bitfinex","BTCUSD",1734931486529,0.00017153,95691.0,95690.0,1.13497581]
["bitfinex","BTCUSD",1734931488011,0.00017153,95691.0,95690.0,1.13597581]
["bitfinex","BTCUSD",1734931488430,0.00017153,95691.0,95690.0,1.22915483]
["bitfinex","BTCUSD",1734931489034,0.00017153,95691.0,95690.0,1.22815483]
["bitfinex","BTCUSD",1734931489393,0.00017153,95691.0,95690.0,1.13497581]
["bitfinex","BTCUSD",1734931490003,0.00017153,95691.0,95690.0,1.13797581]
["bitfinex","BTCUSD",1734931492208,0.00017153,95691.0,95690.0,1.23497581]
["bitfinex","BTCUSD",1734931492408,0.00017153,95691.0,95690.0,1.23697581]
["bitfinex","BTCUSD",1734931492568,0.00017153,95691.0,95690.0,1.2303455]
["bitfinex","BTCUSD",1734931492987,0.00017153,95691.0,95690.0,1.2323455]
["bitfinex","BTCUSD",1734931493333,0.00017153,95691.0,95690.0,1.2303455]
["bitfinex","BTCUSD",1734931493612,0.00017153,95691.0,95690.0,1.2333455]
["bitfinex","BTCUSD",1734931493823,0.00017153,95691.0,95690.0,1.27803035]
["bitfinex","BTCUSD",1734931494224,0.00017153,95691.0,95690.0,1.28103035]
["bitfinex","BTCUSD",1734931494785,0.00017153,95691.0,95690.0,1.14097581]
["bitfinex","BTCUSD",1734931495394,0.00017153,95691.0,95690.0,1.13497581]
["bitfinex","BTCUSD",1734931496463,0.00017153,95691.0,95690.0,1.05637581]
["bitfinex","BTCUSD",1734931497872,0.00017153,95691.0,95690.0,1.05646131]
["bitfinex","BTCUSD",1734931500562,0.00017153,95691.0,95690.0,1.33701786]
["bitfinex","BTCUSD",1734931501361,0.00017153,95691.0,95690.0,1.05646131]
["bitfinex","BTCUSD",1734931502626,0.00017153,95691.0,95690.0,0.95515291]
["bitfinex","BTCUSD",1734931503005,0.08883609,95691.0,95690.0,0.95515291]
["bitfinex","BTCUSD",1734931503204,0.00017153,95691.0,95690.0,1.05646131]
["bitfinex","BTCUSD",1734931505328,0.00017153,95691.0,95690.0,1.47122474]
["bitfinex","BTCUSD",1734931505641,0.08883609,95691.0,95690.0,1.01164717]
["bitfinex","BTCUSD",1734931505865,0.18883609,95691.0,95690.0,0.93736893]
["bitfinex","BTCUSD",1734931506078,0.18883609,95691.0,95690.0,0.5226055]
["bitfinex","BTCUSD",1734931506079,0.33294449,95691.0,95690.0,0.5226055]
["bitfinex","BTCUSD",1734931506685,0.33294449,95691.0,95690.0,0.4496055]
["bitfinex","BTCUSD",1734931506911,0.33294449,95691.0,95690.0,0.4586055]
["bitfinex","BTCUSD",1734931507061,0.33294449,95691.0,95690.0,0.4496055]
["bitfinex","BTCUSD",1734931507949,0.20863609,95691.0,95690.0,0.4496055]
["bitfinex","BTCUSD",1734931508261,0.23163609,95691.0,95690.0,0.4496055]
["bitfinex","BTCUSD",1734931508393,0.33294449,95691.0,95690.0,0.4496055]
["bitfinex","BTCUSD",1734931508612,0.43294449,95691.0,95690.0,0.4586055]
["bitfinex","BTCUSD",1734931508821,0.43294449,95691.0,95690.0,0.4230055]
["bitfinex","BTCUSD",1734931509241,0.43294449,95691.0,95690.0,0.4320055]
["bitfinex","BTCUSD",1734931509597,0.43294449,95691.0,95690.0,0.4230055]
["bitfinex","BTCUSD",1734931509882,0.43294449,95691.0,95690.0,0.4320055]
["bitfinex","BTCUSD",1734931510184,0.43294449,95691.0,95690.0,0.4230055]
["bitfinex","BTCUSD",1734931510333,0.43294449,95691.0,95690.0,0.4270055]
["bitfinex","BTCUSD",1734931510536,0.08883609,95691.0,95690.0,0.4270055]
["bitfinex","BTCUSD",1734931511548,0.08883609,95691.0,95690.0,0.4230055]
["bitfinex","BTCUSD",1734931511747,0.08883609,95691.0,95690.0,0.5730055]
["bitfinex","BTCUSD",1734931511949,0.08883609,95691.0,95690.0,0.5820055]
["bitfinex","BTCUSD",1734931512153,0.00017153,95691.0,95690.0,0.5820055]
["bitfinex","BTCUSD",1734931512432,0.08883609,95691.0,95690.0,0.5820055]
["bitfinex","BTCUSD",1734931512850,0.00017153,95691.0,95690.0,0.5820055]
["bitfinex","BTCUSD",1734931513078,0.08883609,95691.0,95690.0,0.6629055]
["bitfinex","BTCUSD",1734931514367,0.00017153,95691.0,95690.0,0.6629055]
["bitfinex","BTCUSD",1734931514570,0.08883609,95691.0,95690.0,0.6629055]
["bitfinex","BTCUSD",1734931514711,0.08883609,95691.0,95690.0,0.6539055]
["bitfinex","BTCUSD",1734931514910,0.08883609,95691.0,95690.0,0.6629055]
["bitfinex","BTCUSD",1734931515129,0.08883609,95691.0,95690.0,0.75681034]
["bitfinex","BTCUSD",1734931515417,0.08883609,95691.0,95690.0,0.76381034]
["bitfinex","BTCUSD",1734931516885,0.08883609,95691.0,95690.0,0.81076277]
["bitfinex","BTCUSD",1734931517081,0.00017153,95691.0,95690.0,0.81076277]
["bitfinex","BTCUSD",1734931517727,0.00017153,95691.0,95690.0,0.6699055]
["bitfinex","BTCUSD",1734931518162,0.00017153,95691.0,95690.0,0.6539055]
["bitfinex","BTCUSD",1734931518332,0.00017153,95691.0,95690.0,0.6619055]
["bitfinex","BTCUSD",1734931518782,0.00017153,95691.0,95690.0,0.6539055]
["bitfinex","BTCUSD",1734931519663,0.00017153,95691.0,95690.0,0.7552139]
["bitfinex","BTCUSD",1734931519868,0.00017153,95691.0,95690.0,0.8012139]
["bitfinex","BTCUSD",1734931521274,0.00017153,95691.0,95690.0,0.83373339]
["bitfinex","BTCUSD",1734931521634,0.00017153,95691.0,95690.0,0.94506883]
["bitfinex","BTCUSD",1734931523670,7e-05,95703.0,95702.0,0.341382]
["bitfinex","BTCUSD",1734931523910,7e-05,95703.0,95702.0,1.34726989]
["bitfinex","BTCUSD",1734931524741,7e-05,95703.0,95702.0,1.35860533]
["bitfinex","BTCUSD",1734931525080,7e-05,95703.0,95702.0,1.36260533]
["bitfinex","BTCUSD",1734931525309,7e-05,95703.0,95702.0,1.35860533]
["bitfinex","BTCUSD",1734931525844,0.0001708,95715.0,95714.0,0.442055]
["bitfinex","BTCUSD",1734931525994,0.00033142,95715.0,95714.0,0.57588289]
["bitfinex","BTCUSD",1734931526205,0.00033142,95715.0,95714.0,1.19787289]
["bitfinex","BTCUSD",1734931526407,0.00033142,95715.0,95714.0,1.24717289]
["bitfinex","BTCUSD",1734931527597,0.00033142,95715.0,95714.0,1.2471197]
["bitfinex","BTCUSD",1734931528402,4.2e-07,95715.0,95714.0,1.25845514]
["bitfinex","BTCUSD",1734931529029,2.2e-07,95720.0,95719.0,0.01133544]
["bitfinex","BTCUSD",1734931529232,2.2e-07,95720.0,95719.0,1.01804815]
["bitfinex","BTCUSD",1734931529432,2.2e-07,95720.0,95719.0,1.04947014]
["bitfinex","BTCUSD",1734931529587,4.2e-07,95722.0,95719.0,1.04944168]
["bitfinex","BTCUSD",1734931529796,4.2e-07,95722.0,95721.0,0.39504384]
["bitfinex","BTCUSD",1734931529990,4.2e-07,95722.0,95721.0,1.04943168]
["bitfinex","BTCUSD",1734931530191,0.1001712,95762.0,95726.0,0.26133544]
["bitfinex","BTCUSD",1734931530192,6.2e-07,95727.0,95726.0,0.26133544]
["bitfinex","BTCUSD",1734931530419,6.2e-07,95727.0,95726.0,1.14940168]
["bitfinex","BTCUSD",1734931530571,6.2e-07,95727.0,95726.0,1.11696384]
["bitfinex","BTCUSD",1734931531135,6.2e-07,95727.0,95726.0,1.1056284]
["bitfinex","BTCUSD",1734931531401,6.2e-07,95727.0,95726.0,1.11696384]
["bitfinex","BTCUSD",1734931531962,6.2e-07,95727.0,95726.0,1.12396384]
["bitfinex","BTCUSD",1734931532334,6.2e-07,95727.0,95726.0,1.11696384]
["bitfinex","BTCUSD",1734931532535,6.2e-07,95727.0,95726.0,1.39722501]
["bitfinex","BTCUSD",1734931532742,8.2e-07,95732.0,95731.0,0.28773544]
["bitfinex","BTCUSD",1734931532986,0.0145888,95754.0,95745.0,0.47022344]
["bitfinex","BTCUSD",1734931533319,0.00016079,95746.0,95745.0,1.31975184]
["bitfinex","BTCUSD",1734931535470,0.00016079,95746.0,95745.0,1.32475184]
["bitfinex","BTCUSD",1734931535695,0.00016079,95746.0,95745.0,1.31975184]
["bitfinex","BTCUSD",1734931536018,0.00016079,95746.0,95745.0,1.32775184]
["bitfinex","BTCUSD",1734931536441,0.0145888,95754.0,95753.0,0.37020544]
["bitfinex","BTCUSD",1734931536442,0.00338826,95754.0,95753.0,0.37020544]
["bitfinex","BTCUSD",1734931536605,0.00338826,95754.0,95753.0,1.21849384]
["bitfinex","BTCUSD",1734931537145,0.09205282,95754.0,95753.0,0.62178]
["bitfinex","BTCUSD",1734931537356,0.21505282,95754.0,95753.0,0.62178]
["bitfinex","BTCUSD",1734931538012,0.23187,95753.0,95752.0,0.13970812]
["bitfinex","BTCUSD",1734931538224,0.31166456,95748.0,95747.0,0.23299735]
["bitfinex","BTCUSD",1734931538430,0.41297296,95748.0,95747.0,0.23299735]
["bitfinex","BTCUSD",1734931539065,0.18866456,95740.0,95708.0,0.208968]
["bitfinex","BTCUSD",1734931539240,0.08866456,95709.0,95708.0,0.208968]
["bitfinex","BTCUSD",1734931539449,0.08866456,95709.0,95708.0,0.88154859]
["bitfinex","BTCUSD",1734931540255,0.08866456,95714.0,95709.0,0.208966]
["bitfinex","BTCUSD",1734931540464,0.08866456,95716.0,95713.0,0.15]
["bitfinex","BTCUSD",1734931540639,0.08866456,95717.0,95715.0,0.15]
["bitfinex","BTCUSD",1734931540868,0.08866456,95749.0,95748.0,0.20888]
["bitfinex","BTCUSD",1734931541069,0.18866456,95749.0,95748.0,0.15]
["bitfinex","BTCUSD",1734931541435,0.18866456,95749.0,95748.0,0.6722]
["bitfinex","BTCUSD",1734931542069,0.08866456,95749.0,95748.0,0.6722]
["bitfinex","BTCUSD",1734931542860,0.08866456,95749.0,95748.0,0.6812]
["bitfinex","BTCUSD",1734931543103,0.08866456,95749.0,95748.0,0.6722]
["bitfinex","BTCUSD",1734931543416,0.08866456,95749.0,95748.0,0.6812]
["bitfinex","BTCUSD",1734931544736,0.11166456,95749.0,95748.0,0.6812]
["bitfinex","BTCUSD",1734931544935,0.21166456,95749.0,95748.0,0.6812]
["bitfinex","BTCUSD",1734931548347,0.21166456,95749.0,95748.0,0.5312]
["bitfinex","BTCUSD",1734931548559,0.41297296,95749.0,95748.0,0.5312]
["bitfinex","BTCUSD",1734931549133,0.41297296,95749.0,95748.0,0.5222]
["bitfinex","BTCUSD",1734931549533,0.41297296,95749.0,95748.0,0.5312]
["bitfinex","BTCUSD",1734931549735,0.123,95749.0,95748.0,0.5312]
["bitfinex","BTCUSD",1734931549950,0.21166456,95749.0,95748.0,0.5222]
["bitfinex","BTCUSD",1734931551250,0.21166456,95749.0,95748.0,0.5312]
["bitfinex","BTCUSD",1734931551474,0.21166456,95749.0,95748.0,0.6812]
["bitfinex","BTCUSD",1734931551675,0.21166456,95749.0,95748.0,0.6722]
["bitfinex","BTCUSD",1734931551879,0.21166456,95749.0,95748.0,0.6812]
["bitfinex","BTCUSD",1734931552744,0.21166456,95749.0,95748.0,0.6722]
["bitfinex","BTCUSD",1734931552937,0.21166456,95749.0,95748.0,0.6812]
["bitfinex","BTCUSD",1734931553879,0.21166456,95749.0,95748.0,0.5312]
["bitfinex","BTCUSD",1734931554785,0.21166456,95749.0,95748.0,0.5402]
["bitfinex","BTCUSD",1734931554959,0.21166456,95749.0,95748.0,0.5312]
["bitfinex","BTCUSD",1734931555159,0.21166456,95749.0,95748.0,0.5402]
["bitfinex","BTCUSD",1734931555567,0.21166456,95749.0,95748.0,0.5312]
["bitfinex","BTCUSD",1734931555770,0.41305856,95749.0,95748.0,0.5382]
["bitfinex","BTCUSD",1734931556119,0.41305856,95749.0,95748.0,0.5222]
["bitfinex","BTCUSD",1734931556524,0.41305856,95749.0,95748.0,0.5312]
["bitfinex","BTCUSD",1734931556940,0.41305856,95749.0,95748.0,0.374648]
["bitfinex","BTCUSD",1734931557254,0.41305856,95749.0,95748.0,0.35204993]
["bitfinex","BTCUSD",1734931558117,0.51305856,95749.0,95748.0,0.24760993]
["bitfinex","BTCUSD",1734931558316,0.51305856,95749.0,95748.0,0.23860993]
["bitfinex","BTCUSD",1734931558523,0.51305856,95749.0,95748.0,0.19783393]
["bitfinex","BTCUSD",1734931559318,0.51305856,95749.0,95748.0,0.13416993]
["bitfinex","BTCUSD",1734931559659,0.51305856,95749.0,95748.0,0.02972993]
["bitfinex","BTCUSD",1734931563102,0.51305856,95749.0,95748.0,9.3e-07]
["bitfinex","BTCUSD",1734931563522,0.59754556,95748.0,95747.0,1.3e-07]
["bitfinex","BTCUSD",1734931563702,0.72185396,95748.0,95747.0,1.3e-07]
["bitfinex","BTCUSD",1734931566861,0.39760456,95721.0,95720.0,0.00347113]
["bitfinex","BTCUSD",1734931567065,0.123,95721.0,95720.0,0.00363172]
["bitfinex","BTCUSD",1734931567261,0.08866456,95721.0,95720.0,0.05213172]
["bitfinex","BTCUSD",1734931567457,0.18866456,95721.0,95720.0,0.05213172]
["bitfinex","BTCUSD",1734931568310,0.18866456,95721.0,95720.0,0.00016059]
["bitfinex","BTCUSD",1734931568737,0.21166456,95721.0,95720.0,0.00916059]
["bitfinex","BTCUSD",1734931570941,0.21166456,95721.0,95720.0,0.00016059]
["bitfinex","BTCUSD",1734931571355,0.18866456,95721.0,95720.0,0.00916059]
["bitfinex","BTCUSD",1734931571499,0.21166456,95721.0,95720.0,0.00016059]
["bitfinex","BTCUSD",1734931571717,0.11166456,95721.0,95720.0,0.00016059]
["bitfinex","BTCUSD",1734931571908,0.08866456,95730.0,95724.0,0.15]
["bitfinex","BTCUSD",1734931572181,0.208881,95748.0,95730.0,0.15]
["bitfinex","BTCUSD",1734931572383,0.08866456,95731.0,95730.0,0.35892]
["bitfinex","BTCUSD",1734931572561,0.1,95742.0,95730.0,0.43622]
["bitfinex","BTCUSD",1734931572736,0.08866456,95731.0,95730.0,0.43622]
["bitfinex","BTCUSD",1734931572916,0.08866456,95731.0,95730.0,0.2273]
["bitfinex","BTCUSD",1734931574941,0.08866456,95732.0,95731.0,0.358918]
["bitfinex","BTCUSD",1734931575135,0.08866456,95734.0,95733.0,0.406214]
["bitfinex","BTCUSD",1734931575315,0.08866456,95734.0,95733.0,0.615128]
["bitfinex","BTCUSD",1734931576362,0.08866456,95747.0,95746.0,0.208885]
["bitfinex","BTCUSD",1734931576679,0.11166456,95747.0,95746.0,0.15]
["bitfinex","BTCUSD",1734931577509,0.11166456,95747.0,95740.0,0.15]
["bitfinex","BTCUSD",1734931577662,0.08866456,95741.0,95740.0,0.15]
["bitfinex","BTCUSD",1734931579457,0.08866456,95748.0,95741.0,0.208896]
["bitfinex","BTCUSD",1734931579667,8.56e-05,95749.0,95743.0,0.0794]
["bitfinex","BTCUSD",1734931579855,8.56e-05,95749.0,95748.0,0.15]
["bitfinex","BTCUSD",1734931580164,8.56e-05,95749.0,95748.0,0.2294]
["bitfinex","BTCUSD",1734931580372,8.56e-05,95749.0,95748.0,0.3779084]
["bitfinex","BTCUSD",1734931580765,0.0001712,95762.0,95749.0,0.541758]
["bitfinex","BTCUSD",1734931580986,0.0001712,95762.0,95751.0,0.0757]
["bitfinex","BTCUSD",1734931581199,0.0001712,95762.0,95747.0,0.208883]
["bitfinex","BTCUSD",1734931581200,0.0001712,95762.0,95753.0,0.35887]
["bitfinex","BTCUSD",1734931581335,0.0001712,95762.0,95753.0,0.5358784]
["bitfinex","BTCUSD",1734931583104,0.0001712,95762.0,95753.0,0.72216196]
["bitfinex","BTCUSD",1734931583295,0.08866456,95761.0,95753.0,0.72216196]
["bitfinex","BTCUSD",1734931583873,0.18866456,95753.0,95752.0,0.09351608]
["bitfinex","BTCUSD",1734931584060,0.31297296,95753.0,95752.0,0.09351608]
["bitfinex","BTCUSD",1734931584686,0.41297296,95753.0,95752.0,0.09351608]
["bitfinex","BTCUSD",1734931584971,0.41297296,95753.0,95723.0,0.208936]
["bitfinex","BTCUSD",1734931584972,0.208872,95752.0,95723.0,0.208936]
["bitfinex","BTCUSD",1734931585172,0.023,95736.0,95729.0,0.07586059]
["bitfinex","BTCUSD",1734931585304,0.08866456,95730.0,95729.0,0.07586059]
["bitfinex","BTCUSD",1734931586119,0.08866456,95730.0,95729.0,0.74817059]
["bitfinex","BTCUSD",1734931588532,0.08866456,95730.0,95729.0,0.95709359]
["bitfinex","BTCUSD",1734931588754,0.08866456,95730.0,95729.0,0.74817059]
["bitfinex","BTCUSD",1734931589748,0.11166456,95730.0,95729.0,0.67247059]
["bitfinex","BTCUSD",1734931591693,0.08866456,95730.0,95729.0,0.67247059]
["bitfinex","BTCUSD",1734931596270,0.11166456,95730.0,95729.0,0.67247059]
["bitfinex","BTCUSD",1734931598750,0.08866456,95730.0,95729.0,0.67247059]
["bitfinex","BTCUSD",1734931599163,0.08866456,95733.0,95730.0,0.2266]
["bitfinex","BTCUSD",1734931599363,0.08866456,95733.0,95730.0,0.95782]
["bitfinex","BTCUSD",1734931612173,0.08866456,95731.0,95730.0,0.6723]
["bitfinex","BTCUSD",1734931613046,0.08866456,95732.0,95731.0,0.358918]
["bitfinex","BTCUSD",1734931613249,8.56e-05,95747.0,95732.0,0.15]
["bitfinex","BTCUSD",1734931613250,0.08866456,95733.0,95732.0,0.15]
["bitfinex","BTCUSD",1734931613445,0.08866456,95733.0,95732.0,0.67229]
["bitfinex","BTCUSD",1734931614045,0.08866456,95738.0,95732.0,0.67229]
["bitfinex","BTCUSD",1734931614261,8.56e-05,95747.0,95746.0,0.15]
["bitfinex","BTCUSD",1734931614455,8.56e-05,95747.0,95746.0,0.72002]
["bitfinex","BTCUSD",1734931615487,0.11175016,95747.0,95746.0,0.68122]
["bitfinex","BTCUSD",1734931615817,0.11175016,95747.0,95746.0,0.67222]
["bitfinex","BTCUSD",1734931616119,0.11175016,95747.0,95746.0,0.68122]
["bitfinex","BTCUSD",1734931616317,0.11275016,95747.0,95746.0,0.68922]
["bitfinex","BTCUSD",1734931616752,0.11175016,95747.0,95746.0,0.68122]
["bitfinex","BTCUSD",1734931617159,0.11175016,95747.0,95746.0,0.68322]
["bitfinex","BTCUSD",1734931617359,0.11175016,95747.0,95746.0,0.67422]
["bitfinex","BTCUSD",1734931617572,0.11175016,95747.0,95746.0,0.67522]
["bitfinex","BTCUSD",1734931617973,0.11175016,95747.0,95746.0,0.67222]
["bitfinex","BTCUSD",1734931618312,0.11175016,95747.0,95746.0,0.67622]
["bitfinex","BTCUSD",1734931618638,0.11175016,95747.0,95746.0,0.67222]
["bitfinex","BTCUSD",1734931618840,0.11175016,95747.0,95746.0,0.67522]
["bitfinex","BTCUSD",1734931619108,0.11275016,95747.0,95746.0,0.68322]
["bitfinex","BTCUSD",1734931619445,0.11175016,95747.0,95746.0,0.67522]
["bitfinex","BTCUSD",1734931620417,0.11175016,95747.0,95746.0,0.67422]
["bitfinex","BTCUSD",1734931620778,0.11175016,95747.0,95746.0,0.67222]
["bitfinex","BTCUSD",1734931621184,0.11175016,95747.0,95746.0,0.68122]
["bitfinex","BTCUSD",1734931621584,0.11175016,95747.0,95746.0,0.67222]
["bitfinex","BTCUSD",1734931621790,0.11175016,95747.0,95746.0,0.67322]
["bitfinex","BTCUSD",1734931621991,0.31305856,95747.0,95746.0,0.67322]
["bitfinex","BTCUSD",1734931622202,0.31405856,95747.0,95746.0,0.53022]
["bitfinex","BTCUSD",1734931622436,0.41405856,95747.0,95746.0,0.53322]
["bitfinex","BTCUSD",1734931622636,0.41305856,95747.0,95746.0,0.52522]
["bitfinex","BTCUSD",1734931622866,0.48595856,95747.0,95746.0,0.52522]
["bitfinex","BTCUSD",1734931623629,0.48595856,95747.0,95746.0,0.52222]
["bitfinex","BTCUSD",1734931623946,0.48595856,95747.0,95746.0,0.52522]
["bitfinex","BTCUSD",1734931625048,0.48595856,95747.0,95746.0,0.53022]
["bitfinex","BTCUSD",1734931625410,0.48595856,95747.0,95746.0,0.52222]
["bitfinex","BTCUSD",1734931625814,0.48595856,95747.0,95746.0,0.52722]
["bitfinex","BTCUSD",1734931626389,0.29005856,95747.0,95746.0,0.53022]
["bitfinex","BTCUSD",1734931626750,0.29005856,95747.0,95746.0,0.45722]
["bitfinex","BTCUSD",1734931626944,0.29005856,95747.0,95746.0,0.44922]
["bitfinex","BTCUSD",1734931627424,0.29005856,95747.0,95746.0,0.45722]
["bitfinex","BTCUSD",1734931627739,0.41305856,95747.0,95746.0,0.45722]
["bitfinex","BTCUSD",1734931628071,0.41305856,95747.0,95746.0,0.45222]
["bitfinex","BTCUSD",1734931628271,0.41305856,95747.0,95746.0,0.45722]
["bitfinex","BTCUSD",1734931628680,0.41305856,95747.0,95746.0,0.44922]
["bitfinex","BTCUSD",1734931629020,0.31305856,95747.0,95746.0,0.45722]
["bitfinex","BTCUSD",1734931629401,0.31305856,95747.0,95746.0,0.45422]
["bitfinex","BTCUSD",1734931629815,0.31305856,95747.0,95746.0,0.45722]
["bitfinex","BTCUSD",1734931630208,0.31305856,95747.0,95746.0,0.44922]
["bitfinex","BTCUSD",1734931630575,0.31305856,95747.0,95746.0,0.45722]
["bitfinex","BTCUSD",1734931630774,0.31305856,95747.0,95746.0,0.4523912]
["bitfinex","BTCUSD",1734931631235,0.31305856,95747.0,95746.0,0.4573912]
["bitfinex","BTCUSD",1734931631531,0.31305856,95747.0,95746.0,0.4523912]
["bitfinex","BTCUSD",1734931631887,0.31305856,95747.0,95746.0,0.3813912]
["bitfinex","BTCUSD",1734931632094,0.31305856,95747.0,95746.0,0.3763912]
["bitfinex","BTCUSD",1734931632305,0.31305856,95747.0,95746.0,0.3793912]
["bitfinex","BTCUSD",1734931632691,0.31305856,95747.0,95746.0,0.3763912]
["bitfinex","BTCUSD",1734931633124,0.31305856,95747.0,95746.0,0.3813912]
["bitfinex","BTCUSD",1734931633294,0.31305856,95747.0,95746.0,0.3883912]
["bitfinex","BTCUSD",1734931633709,0.31305856,95747.0,95746.0,0.3763912]
["bitfinex","BTCUSD",1734931633899,0.31305856,95747.0,95746.0,0.3843912]
["bitfinex","BTCUSD",1734931634120,0.31305856,95747.0,95746.0,0.3793912]
["bitfinex","BTCUSD",1734931634650,0.31305856,95747.0,95746.0,0.3863912]
["bitfinex","BTCUSD",1734931634857,0.31305856,95747.0,95746.0,0.3793912]
["bitfinex","BTCUSD",1734931635067,0.31305856,95747.0,95746.0,0.3863912]
["bitfinex","BTCUSD",1734931635287,0.31305856,95747.0,95746.0,0.3833912]
["bitfinex","BTCUSD",1734931635701,0.31305856,95747.0,95746.0,0.3873912]
["bitfinex","BTCUSD",1734931635876,0.41305856,95747.0,95746.0,0.3873912]
["bitfinex","BTCUSD",1734931636282,0.48595856,95747.0,95746.0,0.3873912]
["bitfinex","BTCUSD",1734931636692,0.48595856,95747.0,95746.0,0.3833912]
["bitfinex","BTCUSD",1734931636889,0.48595856,95747.0,95746.0,0.3033912]
["bitfinex","BTCUSD",1734931637087,0.48595856,95747.0,95746.0,0.3063912]
["bitfinex","BTCUSD",1734931637243,0.48595856,95747.0,95746.0,0.3133912]
["bitfinex","BTCUSD",1734931637444,0.48595856,95747.0,95746.0,0.3063912]
["bitfinex","BTCUSD",1734931637672,0.48595856,95747.0,95746.0,0.3113912]
["bitfinex","BTCUSD",1734931638510,0.48595856,95747.0,95746.0,0.3083912]
["bitfinex","BTCUSD",1734931638511,0.58595856,95747.0,95746.0,0.3083912]
["bitfinex","BTCUSD",1734931638886,0.51305856,95747.0,95746.0,0.1070462]
["bitfinex","BTCUSD",1734931639072,0.51305856,95747.0,95746.0,0.1100462]
["bitfinex","BTCUSD",1734931639430,0.66305856,95747.0,95746.0,0.0234902]
["bitfinex","BTCUSD",1734931639594,0.66305856,95747.0,95746.0,0.0026012]
["bitfinex","BTCUSD",1734931639999,0.85040258,95747.0,95746.0,0.0026012]
["bitfinex","BTCUSD",1734931640342,0.84840258,95747.0,95746.0,0.0026012]
["bitfinex","BTCUSD",1734931640893,0.77055056,95746.0,95745.0,2e-07]
["bitfinex","BTCUSD",1734931641093,0.41166456,95730.0,95729.0,1.9e-07]
["bitfinex","BTCUSD",1734931641236,0.51297296,95730.0,95729.0,1.9e-07]
["bitfinex","BTCUSD",1734931641881,0.59760456,95721.0,95720.0,3.9e-07]
["bitfinex","BTCUSD",1734931642093,0.87191296,95721.0,95720.0,3.9e-07]
["bitfinex","BTCUSD",1734931643288,0.87591296,95721.0,95720.0,3.9e-07]
["bitfinex","BTCUSD",1734931643872,0.28866456,95691.0,95678.0,8.55e-05]
["bitfinex","BTCUSD",1734931644073,0.28866456,95691.0,95690.0,0.00024612]
["bitfinex","BTCUSD",1734931644074,0.59897896,95691.0,95690.0,0.00024612]
["bitfinex","BTCUSD",1734931645172,0.59897896,95691.0,95690.0,0.00124612]
["bitfinex","BTCUSD",1734931645501,0.59897896,95691.0,95690.0,0.00324612]
["bitfinex","BTCUSD",1734931646121,0.62197896,95691.0,95690.0,0.00124612]
["bitfinex","BTCUSD",1734931646303,0.72197896,95691.0,95690.0,0.00124612]
["bitfinex","BTCUSD",1734931646541,0.72197896,95691.0,95690.0,0.00024612]
["bitfinex","BTCUSD",1734931646750,0.72597896,95691.0,95690.0,0.00024612]
["bitfinex","BTCUSD",1734931647255,0.72597896,95691.0,95690.0,1.2e-07]
["bitfinex","BTCUSD",1734931647371,0.87597896,95691.0,95690.0,1.2e-07]
["bitfinex","BTCUSD",1734931647592,0.87197896,95691.0,95690.0,1.2e-07]
["bitfinex","BTCUSD",1734931647794,0.87797896,95691.0,95690.0,1.2e-07]
["bitfinex","BTCUSD",1734931648439,0.3223144,95691.0,95690.0,1.2e-07]
["bitfinex","BTCUSD",1734931648793,0.51097896,95691.0,95690.0,1.2e-07]
["bitfinex","BTCUSD",1734931649326,0.71097896,95691.0,95690.0,1.2e-07]
["bitfinex","BTCUSD",1734931649511,0.71197896,95691.0,95690.0,1.2e-07]
["bitfinex","BTCUSD",1734931649659,0.69997896,95691.0,95690.0,1.2e-07]
["bitfinex","BTCUSD",1734931649863,0.70497896,95691.0,95690.0,1.2e-07]
["bitfinex","BTCUSD",1734931650239,0.69897896,95691.0,95690.0,1.2e-07]
["bitfinex","BTCUSD",1734931650624,0.70097896,95691.0,95690.0,1.2e-07]
["bitfinex","BTCUSD",1734931650812,0.72397896,95691.0,95690.0,1.2e-07]
["bitfinex","BTCUSD",1734931651943,0.18866456,95677.0,95676.0,0.05338562]
["bitfinex","BTCUSD",1734931652059,0.21166456,95677.0,95676.0,0.05338562]
["bitfinex","BTCUSD",1734931652263,0.21166456,95677.0,95676.0,0.05392135]
["bitfinex","BTCUSD",1734931653135,0.21166456,95677.0,95676.0,0.05792135]
["bitfinex","BTCUSD",1734931654363,0.31297296,95677.0,95676.0,0.05792135]
["bitfinex","BTCUSD",1734931654888,0.31297296,95677.0,95676.0,0.06092135]
["bitfinex","BTCUSD",1734931655447,0.31297296,95677.0,95676.0,0.06100705]
["bitfinex","BTCUSD",1734931655709,0.31314436,95677.0,95676.0,0.06100705]
["bitfinex","BTCUSD",1734931656227,0.41314436,95677.0,95676.0,0.00762143]
["bitfinex","BTCUSD",1734931656448,0.51314436,95677.0,95676.0,0.00762143]
["bitfinex","BTCUSD",1734931656791,0.18866456,95658.0,95657.0,0.02392143]
["bitfinex","BTCUSD",1734931656993,0.52205096,95658.0,95657.0,0.02408218]
["bitfinex","BTCUSD",1734931657713,0.21166456,95658.0,95657.0,0.02408218]
["bitfinex","BTCUSD",1734931658360,0.123,95658.0,95657.0,0.02408218]
["bitfinex","BTCUSD",1734931658655,0.21166456,95658.0,95657.0,0.02408218]
["bitfinex","BTCUSD",1734931659103,0.21166456,95658.0,95657.0,0.02908218]
["bitfinex","BTCUSD",1734931659311,0.21266456,95658.0,95657.0,0.03808218]
["bitfinex","BTCUSD",1734931659477,0.21166456,95658.0,95657.0,0.02408218]
["bitfinex","BTCUSD",1734931659861,0.21166456,95658.0,95657.0,0.02908218]
["bitfinex","BTCUSD",1734931660095,0.21166456,95658.0,95657.0,0.02808218]
["bitfinex","BTCUSD",1734931660446,0.21266456,95658.0,95657.0,0.03608218]
["bitfinex","BTCUSD",1734931660665,0.21166456,95658.0,95657.0,0.02808218]
["bitfinex","BTCUSD",1734931661068,0.21166456,95658.0,95657.0,0.03308218]
["bitfinex","BTCUSD",1734931662026,0.18866456,95658.0,95657.0,0.03308218]
["bitfinex","BTCUSD",1734931662172,0.18866456,95658.0,95657.0,0.02808218]
["bitfinex","BTCUSD",1734931662371,0.18866456,95658.0,95657.0,0.02408218]
["bitfinex","BTCUSD",1734931662606,0.42174256,95658.0,95657.0,0.03308218]
["bitfinex","BTCUSD",1734931662805,0.42174256,95658.0,95657.0,0.02908218]
["bitfinex","BTCUSD",1734931663125,0.42274256,95658.0,95657.0,0.03608218]
["bitfinex","BTCUSD",1734931663321,0.21266456,95658.0,95657.0,0.02408218]
["bitfinex","BTCUSD",1734931663533,0.21266456,95658.0,95657.0,0.02908218]
["bitfinex","BTCUSD",1734931663681,0.21366456,95658.0,95657.0,0.03808218]
["bitfinex","BTCUSD",1734931663882,0.42174256,95658.0,95657.0,0.02908218]
["bitfinex","BTCUSD",1734931664085,0.42174256,95658.0,95657.0,0.02408218]
["bitfinex","BTCUSD",1734931664282,0.42274256,95658.0,95657.0,0.03608218]
["bitfinex","BTCUSD",1734931665491,0.42074256,95658.0,95657.0,0.02908218]
["bitfinex","BTCUSD",1734931665827,0.42174256,95658.0,95657.0,0.03308218]
["bitfinex","BTCUSD",1734931666033,0.42174256,95658.0,95657.0,0.02908218]
["bitfinex","BTCUSD",1734931666453,0.42274256,95658.0,95657.0,0.03108218]
["bitfinex","BTCUSD",1734931666653,0.42174256,95658.0,95657.0,0.02408218]
["bitfinex","BTCUSD",1734931666842,0.42174256,95658.0,95657.0,0.02908218]
["bitfinex","BTCUSD",1734931667068,0.42174256,95658.0,95657.0,0.03408218]
["bitfinex","BTCUSD",1734931667271,0.42074256,95658.0,95657.0,0.02908218]
["bitfinex","BTCUSD",1734931667397,0.42074256,95658.0,95657.0,0.02916788]
["bitfinex","BTCUSD",1734931667652,0.42174256,95658.0,95657.0,0.03616788]
["bitfinex","BTCUSD",1734931668269,0.41678256,95658.0,95657.0,0.03616788]
["bitfinex","BTCUSD",1734931668774,0.41578256,95658.0,95657.0,0.02416788]
["bitfinex","BTCUSD",1734931669107,0.41678256,95658.0,95657.0,0.03416788]
["bitfinex","BTCUSD",1734931669309,0.41678256,95658.0,95657.0,0.02816788]
["bitfinex","BTCUSD",1734931669523,0.41678256,95658.0,95657.0,0.02416788]
["bitfinex","BTCUSD",1734931669728,0.41778256,95658.0,95657.0,0.03116788]
["bitfinex","BTCUSD",1734931669930,0.41578256,95658.0,95657.0,0.02916788]
["bitfinex","BTCUSD",1734931670125,0.41578256,95658.0,95657.0,0.03516788]
["bitfinex","BTCUSD",1734931670506,0.41678256,95658.0,95657.0,0.02916788]
["bitfinex","BTCUSD",1734931670707,0.41678256,95658.0,95657.0,0.02416788]
["bitfinex","BTCUSD",1734931670861,0.41678256,95658.0,95657.0,0.02916788]
["bitfinex","BTCUSD",1734931672005,0.20770456,95658.0,95657.0,0.02916788]
["bitfinex","BTCUSD",1734931672190,0.20770456,95658.0,95657.0,0.03316788]
["bitfinex","BTCUSD",1734931672811,0.20670456,95658.0,95657.0,0.02416788]
["bitfinex","BTCUSD",1734931673034,0.30901296,95658.0,95657.0,0.01024645]
["bitfinex","BTCUSD",1734931673503,0.20670456,95658.0,95657.0,0.00424645]
["bitfinex","BTCUSD",1734931673734,0.20770456,95658.0,95657.0,0.00624645]
["bitfinex","BTCUSD",1734931673963,0.20770456,95658.0,95657.0,0.00324645]
["bitfinex","BTCUSD",1734931674412,0.20870456,95658.0,95657.0,0.00924645]
["bitfinex","BTCUSD",1734931674671,0.20670456,95658.0,95657.0,0.00324645]
["bitfinex","BTCUSD",1734931675345,0.20670456,95658.0,95657.0,0.00024645]
["bitfinex","BTCUSD",1734931676064,0.20670456,95658.0,95657.0,0.00424645]
["bitfinex","BTCUSD",1734931676564,0.20670456,95658.0,95657.0,0.01024645]
["bitfinex","BTCUSD",1734931676771,0.20770456,95658.0,95657.0,0.00624645]
["bitfinex","BTCUSD",1734931677006,0.20770456,95658.0,95657.0,0.00024645]
["bitfinex","BTCUSD",1734931677391,0.20870456,95658.0,95657.0,0.00624645]
["bitfinex","BTCUSD",1734931677613,0.20770456,95658.0,95657.0,0.00424645]
["bitfinex","BTCUSD",1734931678036,0.20870456,95658.0,95657.0,0.01024645]
["bitfinex","BTCUSD",1734931678900,0.20887596,95658.0,95657.0,0.00624645]
["bitfinex","BTCUSD",1734931679314,0.20887596,95658.0,95657.0,0.01024645]
["bitfinex","BTCUSD",1734931682013,0.31018436,95658.0,95657.0,0.01024645]
["bitfinex","BTCUSD",1734931685163,0.20887596,95658.0,95657.0,0.01024645]
["bitfinex","BTCUSD",1734931691783,0.31018436,95658.0,95657.0,0.01024645]
["bitfinex","BTCUSD",1734931693053,0.20887596,95658.0,95657.0,0.01024645]
["bitfinex","BTCUSD",1734931693496,0.0021714,95658.0,95657.0,0.13514645]
["bitfinex","BTCUSD",1734931693702,0.0021714,95658.0,95657.0,0.28514645]
["bitfinex","BTCUSD",1734931694750,0.0021714,95658.0,95657.0,0.28114645]
["bitfinex","BTCUSD",1734931695226,0.0021714,95658.0,95657.0,0.28514645]
["bitfinex","BTCUSD",1734931695384,0.0001714,95658.0,95657.0,0.27914645]
["bitfinex","BTCUSD",1734931695585,0.0001714,95658.0,95657.0,0.27514645]
["bitfinex","BTCUSD",1734931695786,0.0011714,95658.0,95657.0,0.38545485]
["bitfinex","BTCUSD",1734931696015,0.0021714,95658.0,95657.0,0.39245485]
["bitfinex","BTCUSD",1734931696213,0.0021714,95658.0,95657.0,0.57873841]
["bitfinex","BTCUSD",1734931696995,0.0021714,95658.0,95657.0,0.61137035]
["bitfinex","BTCUSD",1734931697388,0.0021714,95658.0,95657.0,0.42508679]
["bitfinex","BTCUSD",1734931697996,0.0011714,95658.0,95657.0,0.42353354]
["bitfinex","BTCUSD",1734931698200,0.0011714,95658.0,95657.0,0.2895932]
["bitfinex","BTCUSD",1734931698486,0.08487596,95658.0,95657.0,0.2945932]
["bitfinex","BTCUSD",1734931698923,0.08487596,95658.0,95657.0,0.2895932]
["bitfinex","BTCUSD",1734931699129,0.08387596,95658.0,95657.0,0.2805932]
["bitfinex","BTCUSD",1734931699333,0.08387596,95658.0,95657.0,0.2955932]
["bitfinex","BTCUSD",1734931699897,0.08387596,95658.0,95657.0,0.43646047]
["bitfinex","BTCUSD",1734931700655,0.08387596,95658.0,95657.0,0.2955932]
["bitfinex","BTCUSD",1734931701387,0.08405578,95658.0,95657.0,0.2955932]
["bitfinex","BTCUSD",1734931701981,0.08405578,95658.0,95657.0,0.29014645]
["bitfinex","BTCUSD",1734931703601,0.08405578,95658.0,95657.0,0.38404619]
["bitfinex","BTCUSD",1734931703602,0.00035122,95658.0,95657.0,0.38404619]
["bitfinex","BTCUSD",1734931704235,0.00035122,95658.0,95657.0,0.29014645]
["bitfinex","BTCUSD",1734931705015,0.00035122,95658.0,95657.0,0.39145485]
["bitfinex","BTCUSD",1734931705241,0.00035122,95658.0,95657.0,0.53232212]
["bitfinex","BTCUSD",1734931705620,0.1,95698.0,95671.0,0.15]
["bitfinex","BTCUSD",1734931705823,0.18534402,95707.0,95692.0,0.15]
["bitfinex","BTCUSD",1734931706063,0.1,95693.0,95692.0,0.15]
["bitfinex","BTCUSD",1734931707053,0.10053507,95693.0,95692.0,0.151]
["bitfinex","BTCUSD",1734931707252,0.00053507,95693.0,95692.0,0.151]
["bitfinex","BTCUSD",1734931707671,0.00053507,95693.0,95692.0,0.15204497]
["bitfinex","BTCUSD",1734931708025,0.00053507,95693.0,95692.0,0.151]
["bitfinex","BTCUSD",1734931708431,0.00053507,95693.0,95692.0,0.162]
["bitfinex","BTCUSD",1734931708810,0.00053507,95693.0,95692.0,0.1550449]
["bitfinex","BTCUSD",1734931709014,0.00053507,95693.0,95692.0,0.1600449]
["bitfinex","BTCUSD",1734931709273,0.00053507,95693.0,95692.0,0.1650449]
["bitfinex","BTCUSD",1734931710116,0.00053507,95693.0,95692.0,0.2663533]
["bitfinex","BTCUSD",1734931710322,0.00053507,95693.0,95692.0,0.2653084]
["bitfinex","BTCUSD",1734931711088,0.00053507,95693.0,95692.0,0.2603084]
["bitfinex","BTCUSD",1734931711485,0.00053507,95693.0,95692.0,0.3487084]
["bitfinex","BTCUSD",1734931711897,0.00053507,95693.0,95692.0,0.3427084]
["bitfinex","BTCUSD",1734931712098,0.00053507,95693.0,95692.0,0.3337084]
["bitfinex","BTCUSD",1734931712375,0.00153507,95693.0,95692.0,0.3882084]
["bitfinex","BTCUSD",1734931712818,0.1,95733.0,95722.0,0.15]
["bitfinex","BTCUSD",1734931712974,0.308916,95732.0,95722.0,0.15]
["bitfinex","BTCUSD",1734931714048,0.1,95732.0,95721.0,0.1955]
["bitfinex","BTCUSD",1734931714248,0.023,95731.0,95721.0,0.1955]
["bitfinex","BTCUSD",1734931714993,0.023,95729.0,95722.0,0.002]
["bitfinex","BTCUSD",1734931715336,0.023,95729.0,95722.0,0.005]
["bitfinex","BTCUSD",1734931715728,0.023,95729.0,95721.0,0.0455]
["bitfinex","BTCUSD",1734931715929,0.023,95729.0,95721.0,0.0525]
["bitfinex","BTCUSD",1734931716136,0.208925,95728.0,95721.0,0.002]
["bitfinex","BTCUSD",1734931716484,0.208925,95728.0,95722.0,0.006]
["bitfinex","BTCUSD",1734931716820,0.023,95729.0,95722.0,0.006]
["bitfinex","BTCUSD",1734931717019,0.023,95725.0,95722.0,0.006]
["bitfinex","BTCUSD",1734931717641,0.023,95725.0,95722.0,0.009]
["bitfinex","BTCUSD",1734931717879,0.208934,95724.0,95722.0,0.009]
["bitfinex","BTCUSD",1734931718053,0.208934,95724.0,95722.0,0.006]
["bitfinex","BTCUSD",1734931718054,0.2243084,95723.0,95722.0,0.006]
["bitfinex","BTCUSD",1734931718230,0.308951,95716.0,95704.0,0.0774]
["bitfinex","BTCUSD",1734931718430,0.1,95713.0,95704.0,0.0774]
["bitfinex","BTCUSD",1734931719826,0.1,95713.0,95704.0,0.0864]
["bitfinex","BTCUSD",1734931720045,0.1,95713.0,95704.0,0.0774]
["bitfinex","BTCUSD",1734931720451,0.1,95713.0,95704.0,0.007]
["bitfinex","BTCUSD",1734931721532,0.1,95713.0,95702.0,0.15]
["bitfinex","BTCUSD",1734931721757,0.1,95713.0,95704.0,0.01]
["bitfinex","BTCUSD",1734931721987,0.1,95713.0,95705.0,0.208975]
["bitfinex","BTCUSD",1734931722342,0.1462,95730.0,95704.0,0.007]
["bitfinex","BTCUSD",1734931722343,0.123,95705.0,95704.0,0.007]
["bitfinex","BTCUSD",1734931722537,0.2243084,95705.0,95704.0,0.007]
["bitfinex","BTCUSD",1734931723088,0.0825,95717.0,95702.0,0.003]
["bitfinex","BTCUSD",1734931723272,0.023,95712.0,95703.0,0.208979]
["bitfinex","BTCUSD",1734931723498,0.023,95712.0,95704.0,0.153]
["bitfinex","BTCUSD",1734931723716,0.02316044,95712.0,95704.0,0.153]
["bitfinex","BTCUSD",1734931724093,0.02316044,95712.0,95704.0,0.003]
["bitfinex","BTCUSD",1734931724300,0.02316044,95712.0,95704.0,0.005]
["bitfinex","BTCUSD",1734931724614,0.02316044,95712.0,95704.0,0.210976]
["bitfinex","BTCUSD",1734931724819,0.02316044,95712.0,95705.0,0.15]
["bitfinex","BTCUSD",1734931724995,0.02316044,95712.0,95702.0,0.0463]
["bitfinex","BTCUSD",1734931724996,0.02316044,95712.0,95704.0,0.004]
["bitfinex","BTCUSD",1734931725181,0.02316044,95712.0,95704.0,0.003]
["bitfinex","BTCUSD",1734931725379,0.00016044,95712.0,95704.0,0.003]
["bitfinex","BTCUSD",1734931725581,0.02316044,95712.0,95704.0,0.01]
["bitfinex","BTCUSD",1734931725775,0.02316044,95712.0,95702.0,0.0463]
["bitfinex","BTCUSD",1734931725982,0.02316044,95712.0,95705.0,0.003]
["bitfinex","BTCUSD",1734931726407,0.23212144,95712.0,95705.0,0.003]
["bitfinex","BTCUSD",1734931726610,0.123,95706.0,95705.0,0.003]
["bitfinex","BTCUSD",1734931727049,0.2243084,95706.0,95705.0,0.003]
["bitfinex","BTCUSD",1734931727407,0.331975,95705.0,95704.0,0.008]
["bitfinex","BTCUSD",1734931727616,0.4332834,95705.0,95704.0,0.008]
["bitfinex","BTCUSD",1734931727774,0.4332834,95705.0,95704.0,0.011]
["bitfinex","BTCUSD",1734931728238,0.4332834,95705.0,95688.0,0.0774]
["bitfinex","BTCUSD",1734931728443,0.1,95698.0,95692.0,0.1501712]
["bitfinex","BTCUSD",1734931728651,0.1,95698.0,95693.0,0.209001]
["bitfinex","BTCUSD",1734931729079,0.1,95698.0,95694.0,0.15]
["bitfinex","BTCUSD",1734931729765,0.1,95704.0,95695.0,0.417993]
["bitfinex","BTCUSD",1734931729965,0.023,95711.0,95696.0,0.15]
["bitfinex","BTCUSD",1734931730171,0.1,95704.0,95696.0,0.15]
["bitfinex","BTCUSD",1734931730548,0.1,95704.0,95698.0,0.15]
["bitfinex","BTCUSD",1734931731122,0.1,95710.0,95700.0,0.208986]
["bitfinex","BTCUSD",1734931731331,0.1,95710.0,95701.0,0.1977]
["bitfinex","BTCUSD",1734931731332,0.023,95709.0,95701.0,0.1977]
["bitfinex","BTCUSD",1734931732466,0.023,95709.0,95701.0,0.2027]
["bitfinex","BTCUSD",1734931732875,0.023,95709.0,95701.0,0.0527]
["bitfinex","BTCUSD",1734931733665,0.023,95709.0,95701.0,0.261684]
["bitfinex","BTCUSD",1734931734019,0.023,95709.0,95702.0,0.15]
["bitfinex","BTCUSD",1734931734349,0.1,95709.0,95702.0,0.15]
["bitfinex","BTCUSD",1734931734555,0.023,95708.0,95702.0,0.15]
["bitfinex","BTCUSD",1734931734956,0.1,95709.0,95702.0,0.15]
["bitfinex","BTCUSD",1734931735241,0.1,95709.0,95706.0,0.2297]
["bitfinex","BTCUSD",1734931735816,0.1,95709.0,95706.0,0.15]
["bitfinex","BTCUSD",1734931736021,0.023,95708.0,95706.0,0.15]
["bitfinex","BTCUSD",1734931736271,0.1,95695.0,95694.0,0.0776]
["bitfinex","BTCUSD",1734931737740,0.095,95695.0,95694.0,0.0776]
["bitfinex","BTCUSD",1734931737940,0.095,95695.0,95694.0,0.0726]
["bitfinex","BTCUSD",1734931738316,0.095,95695.0,95694.0,0.0766]
["bitfinex","BTCUSD",1734931738715,0.095,95695.0,95694.0,0.0846]
["bitfinex","BTCUSD",1734931738914,0.095,95705.0,95696.0,0.15]
["bitfinex","BTCUSD",1734931740090,0.095,95705.0,95697.0,0.208992]
["bitfinex","BTCUSD",1734931740300,0.00024604,95712.0,95700.0,0.15]
["bitfinex","BTCUSD",1734931740689,0.00024604,95712.0,95707.0,0.15]
["bitfinex","BTCUSD",1734931741637,0.00024604,95712.0,95707.0,0.358971]
["bitfinex","BTCUSD",1734931741843,0.00024604,95712.0,95707.0,0.005]
["bitfinex","BTCUSD",1734931742055,0.00024604,95712.0,95707.0,0.007]
["bitfinex","BTCUSD",1734931742253,0.09524604,95712.0,95711.0,0.15]
["bitfinex","BTCUSD",1734931742538,0.11824604,95712.0,95711.0,0.15]
["bitfinex","BTCUSD",1734931743071,0.11824604,95712.0,95707.0,0.002]
["bitfinex","BTCUSD",1734931743331,0.11824604,95712.0,95703.0,0.15]
["bitfinex","BTCUSD",1734931743332,0.023,95711.0,95703.0,0.15]
["bitfinex","BTCUSD",1734931743743,0.023,95711.0,95704.0,0.208977]
["bitfinex","BTCUSD",1734931744127,0.023,95711.0,95705.0,0.15]
["bitfinex","BTCUSD",1734931744282,0.118,95711.0,95705.0,0.15]
["bitfinex","BTCUSD",1734931745311,0.118,95711.0,95707.0,0.15]
["bitfinex","BTCUSD",1734931745517,0.095,95711.0,95707.0,0.15]
["bitfinex","BTCUSD",1734931746118,0.00024604,95712.0,95707.0,0.15]
["bitfinex","BTCUSD",1734931746323,0.095,95711.0,95707.0,0.15]
["bitfinex","BTCUSD",1734931746961,0.095,95711.0,95707.0,0.002]
["bitfinex","BTCUSD",1734931747128,0.023,95710.0,95707.0,0.002]
["bitfinex","BTCUSD",1734931747334,0.118,95711.0,95707.0,0.002]
["bitfinex","BTCUSD",1734931747925,0.118,95711.0,95705.0,0.005]
["bitfinex","BTCUSD",1734931748133,0.118,95711.0,95697.0,0.15]
["bitfinex","BTCUSD",1734931748134,0.118,95711.0,95699.0,0.15]
["bitfinex","BTCUSD",1734931748464,0.118,95711.0,95707.0,0.005]
["bitfinex","BTCUSD",1734931748613,0.118,95711.0,95707.0,0.007]
["bitfinex","BTCUSD",1734931749321,0.095,95711.0,95707.0,0.002]
["bitfinex","BTCUSD",1734931749536,0.095,95711.0,95709.0,0.15]
["bitfinex","BTCUSD",1734931749735,0.095,95711.0,95710.0,0.2784]
["bitfinex","BTCUSD",1734931749965,0.00024604,95712.0,95711.0,0.15]
["bitfinex","BTCUSD",1734931750950,0.00024604,95712.0,95711.0,0.2263447]
["bitfinex","BTCUSD",1734931751164,0.00024604,95712.0,95711.0,0.2253]
["bitfinex","BTCUSD",1734931751861,0.00024604,95712.0,95711.0,0.2393]
["bitfinex","BTCUSD",1734931752266,0.00024604,95712.0,95711.0,0.014]
["bitfinex","BTCUSD",1734931752625,0.00024604,95712.0,95711.0,0.005]
["bitfinex","BTCUSD",1734931753033,0.00024604,95712.0,95711.0,0.014]
["bitfinex","BTCUSD",1734931753233,0.00024604,95712.0,95711.0,0.009]
["bitfinex","BTCUSD",1734931753431,0.00024604,95712.0,95711.0,0.013]
["bitfinex","BTCUSD",1734931754065,0.00024604,95712.0,95711.0,0.009]
["bitfinex","BTCUSD",1734931754235,0.00024604,95712.0,95710.0,0.28976316]
["bitfinex","BTCUSD",1734931754665,0.00024604,95712.0,95711.0,0.005]
["bitfinex","BTCUSD",1734931754825,0.00024604,95712.0,95711.0,0.014]
["bitfinex","BTCUSD",1734931755025,0.00024604,95712.0,95711.0,0.009]
["bitfinex","BTCUSD",1734931755681,0.00024604,95712.0,95706.0,0.24386316]
["bitfinex","BTCUSD",1734931755912,0.00024604,95712.0,95710.0,0.009]
["bitfinex","BTCUSD",1734931756112,0.00024604,95712.0,95711.0,0.358962]
["bitfinex","BTCUSD",1734931757536,0.00024604,95712.0,95711.0,0.45282516]
["bitfinex","BTCUSD",1734931757679,0.00024604,95712.0,95711.0,0.45982516]
["bitfinex","BTCUSD",1734931757889,0.00024604,95712.0,95711.0,0.45782516]
["bitfinex","BTCUSD",1734931758093,0.00024604,95712.0,95711.0,0.363962]
["bitfinex","BTCUSD",1734931758343,0.00024604,95712.0,95711.0,0.372962]
["bitfinex","BTCUSD",1734931759200,0.00024604,95712.0,95711.0,0.51375674]
["bitfinex","BTCUSD",1734931759621,0.00024604,95712.0,95711.0,0.50475674]
["bitfinex","BTCUSD",1734931760378,0.00024604,95712.0,95711.0,0.59374375]
["bitfinex","BTCUSD",1734931761018,0.00024604,95712.0,95711.0,0.59474375]
["bitfinex","BTCUSD",1734931761172,0.00024604,95712.0,95711.0,0.59374375]
["bitfinex","BTCUSD",1734931761376,0.00024604,95712.0,95711.0,0.59474375]
["bitfinex","BTCUSD",1734931761577,0.00024604,95712.0,95711.0,0.59674375]
["bitfinex","BTCUSD",1734931761775,0.00024604,95712.0,95711.0,0.67394375]
["bitfinex","BTCUSD",1734931762200,0.00024604,95712.0,95711.0,0.439162]
["bitfinex","BTCUSD",1734931762834,0.00024604,95712.0,95711.0,0.437162]
["bitfinex","BTCUSD",1734931763006,0.00024604,95712.0,95711.0,0.482862]
["bitfinex","BTCUSD",1734931763185,0.00024604,95712.0,95711.0,0.481862]
["bitfinex","BTCUSD",1734931763566,0.00024604,95712.0,95711.0,0.483862]
["bitfinex","BTCUSD",1734931764209,0.00024604,95712.0,95711.0,0.487862]
["bitfinex","BTCUSD",1734931766283,0.00024604,95712.0,95711.0,0.485862]
["bitfinex","BTCUSD",1734931766457,0.00024604,95712.0,95711.0,0.5871704]
["bitfinex","BTCUSD",1734931766659,0.00024604,95712.0,95711.0,0.485862]
["bitfinex","BTCUSD",1734931767256,0.00024604,95712.0,95711.0,1.008262]
["bitfinex","BTCUSD",1734931767450,0.00024604,95712.0,95711.0,1.004262]
["bitfinex","BTCUSD",1734931767652,0.00024604,95712.0,95711.0,1.006262]
["bitfinex","BTCUSD",1734931767879,0.00024604,95712.0,95711.0,1.009262]
["bitfinex","BTCUSD",1734931768072,0.00024604,95712.0,95711.0,1.004262]
["bitfinex","BTCUSD",1734931768487,0.00024604,95712.0,95711.0,1.006262]
["bitfinex","BTCUSD",1734931768669,0.00024604,95712.0,95711.0,1.004262]
["bitfinex","BTCUSD",1734931769555,0.00024604,95712.0,95711.0,1.005262]
["bitfinex","BTCUSD",1734931770633,0.00024604,95712.0,95711.0,1.1065704]
["bitfinex","BTCUSD",1734931770808,0.00024604,95712.0,95711.0,1.1055704]
["bitfinex","BTCUSD",1734931771005,0.00024604,95712.0,95711.0,1.1085704]
["bitfinex","BTCUSD",1734931771210,0.00024604,95712.0,95711.0,1.1055704]
["bitfinex","BTCUSD",1734931771940,0.00024604,95712.0,95711.0,1.004262]
["bitfinex","BTCUSD",1734931772240,0.00024604,95712.0,95711.0,1.005262]
["bitfinex","BTCUSD",1734931772987,0.00024604,95712.0,95711.0,1.23972322]
["bitfinex","BTCUSD",1734931775473,0.00024604,95712.0,95711.0,1.34103162]
["bitfinex","BTCUSD",1734931775794,0.00024604,95712.0,95711.0,1.47361931]
["bitfinex","BTCUSD",1734931776004,0.00024604,95712.0,95711.0,1.37361931]
["bitfinex","BTCUSD",1734931776881,0.00024604,95712.0,95711.0,1.13915809]
["bitfinex","BTCUSD",1734931777089,0.00024604,95712.0,95711.0,1.14315809]
["bitfinex","BTCUSD",1734931777427,0.00024604,95712.0,95711.0,1.14415809]
["bitfinex","BTCUSD",1734931777629,0.00024604,95712.0,95711.0,1.42454615]
["bitfinex","BTCUSD",1734931778455,0.00024604,95712.0,95711.0,1.52454615]
["bitfinex","BTCUSD",1734931778651,0.00024604,95712.0,95711.0,1.51954615]
["bitfinex","BTCUSD",1734931778821,0.00024604,95712.0,95711.0,1.13815809]
["bitfinex","BTCUSD",1734931779026,0.00024604,95712.0,95711.0,1.23815809]
["bitfinex","BTCUSD",1734931779318,0.00024604,95712.0,95711.0,1.13815809]
["bitfinex","BTCUSD",1734931779529,0.00024604,95712.0,95711.0,1.23815809]
["bitfinex","BTCUSD",1734931779723,0.00024604,95712.0,95711.0,1.24315809]
["bitfinex","BTCUSD",1734931780024,0.00024604,95712.0,95711.0,1.14315809]
["bitfinex","BTCUSD",1734931780872,0.00024604,95712.0,95711.0,1.13815809]
["bitfinex","BTCUSD",1734931781934,0.00024604,95712.0,95711.0,1.41942688]
["bitfinex","BTCUSD",1734931782968,0.00024604,95712.0,95711.0,1.13815809]
["bitfinex","BTCUSD",1734931786242,0.00024604,95712.0,95711.0,1.24315809]
["bitfinex","BTCUSD",1734931786465,0.00024604,95712.0,95711.0,1.13815809]
["bitfinex","BTCUSD",1734931786614,0.00024604,95712.0,95711.0,1.41942688]
["bitfinex","BTCUSD",1734931787298,0.00024604,95712.0,95711.0,1.14315809]
["bitfinex","BTCUSD",1734931787682,0.00024604,95712.0,95711.0,1.13815809]
["bitfinex","BTCUSD",1734931789310,0.00024604,95712.0,95711.0,1.41936696]
["bitfinex","BTCUSD",1734931790077,0.00024604,95712.0,95711.0,1.16805856]
["bitfinex","BTCUSD",1734931790280,0.00024604,95712.0,95711.0,0.80360887]
["bitfinex","BTCUSD",1734931791149,0.00024604,95712.0,95711.0,0.75685256]
["bitfinex","BTCUSD",1734931791567,0.00024604,95712.0,95711.0,0.90685256]
["bitfinex","BTCUSD",1734931791774,0.00024604,95712.0,95711.0,0.91185256]
["bitfinex","BTCUSD",1734931792096,0.00024604,95712.0,95711.0,0.6724]
["bitfinex","BTCUSD",1734931793125,0.00024604,95712.0,95711.0,0.6744]
["bitfinex","BTCUSD",1734931793643,0.00024604,95712.0,95711.0,0.6724]
["bitfinex","BTCUSD",1734931793842,0.00224604,95712.0,95711.0,0.6724]
["bitfinex","BTCUSD",1734931794522,0.00524604,95712.0,95711.0,0.6724]
["bitfinex","BTCUSD",1734931794733,0.00524604,95712.0,95711.0,0.6744]
["bitfinex","BTCUSD",1734931794936,0.00024604,95712.0,95711.0,0.6744]
["bitfinex","BTCUSD",1734931795144,0.00424604,95712.0,95711.0,0.6744]
["bitfinex","BTCUSD",1734931795342,0.00424604,95712.0,95711.0,0.90885256]
["bitfinex","BTCUSD",1734931796152,0.00424604,95712.0,95711.0,0.6724]
["bitfinex","BTCUSD",1734931796364,0.00624604,95712.0,95711.0,0.6724]
["bitfinex","BTCUSD",1734931798693,0.27145444,95712.0,95711.0,0.5224]
["bitfinex","BTCUSD",1734931799460,0.26945444,95712.0,95711.0,0.5224]
["bitfinex","BTCUSD",1734931800010,0.26945444,95712.0,95711.0,0.6724]
["bitfinex","BTCUSD",1734931800011,0.27145444,95712.0,95711.0,0.6724]
["bitfinex","BTCUSD",1734931800611,0.26545444,95712.0,95711.0,0.6724]
["bitfinex","BTCUSD",1734931800857,0.11824604,95712.0,95711.0,0.6764]
["bitfinex","BTCUSD",1734931801558,0.22055444,95712.0,95711.0,0.5354]
["bitfinex","BTCUSD",1734931801979,0.30095444,95712.0,95711.0,0.5354]
["bitfinex","BTCUSD",1734931802380,0.44915444,95712.0,95711.0,0.5224]
["bitfinex","BTCUSD",1734931802788,0.44915444,95712.0,95711.0,0.5264]
["bitfinex","BTCUSD",1734931803162,0.44915444,95712.0,95711.0,0.5224]
["bitfinex","BTCUSD",1734931803574,0.44915444,95712.0,95711.0,0.5234]
["bitfinex","BTCUSD",1734931803797,0.45015444,95712.0,95711.0,0.5324]
["bitfinex","BTCUSD",1734931804155,0.44915444,95712.0,95711.0,0.5234]
["bitfinex","BTCUSD",1734931804532,0.44915444,95712.0,95711.0,0.5254]
["bitfinex","BTCUSD",1734931806116,0.34915444,95712.0,95711.0,0.5254]
["bitfinex","BTCUSD",1734931807070,0.29995444,95712.0,95711.0,0.4524]
["bitfinex","BTCUSD",1734931807538,0.00024604,95712.0,95711.0,0.6024]
["bitfinex","BTCUSD",1734931808246,0.09524604,95712.0,95711.0,0.6024]
["bitfinex","BTCUSD",1734931808602,0.09524604,95712.0,95711.0,0.6014]
["bitfinex","BTCUSD",1734931808805,0.00024604,95712.0,95711.0,0.5994]
["bitfinex","BTCUSD",1734931809007,0.00124604,95712.0,95711.0,0.6104]
["bitfinex","BTCUSD",1734931809727,0.00124604,95712.0,95711.0,0.6074]
["bitfinex","BTCUSD",1734931809923,0.00124604,95712.0,95711.0,0.6094]
["bitfinex","BTCUSD",1734931810152,0.00124604,95712.0,95711.0,0.6591]
["bitfinex","BTCUSD",1734931810513,0.00124604,95712.0,95711.0,0.6571]
["bitfinex","BTCUSD",1734931811282,0.00124604,95712.0,95711.0,0.7584084]
["bitfinex","BTCUSD",1734931811451,0.00024604,95712.0,95711.0,0.7504084]
["bitfinex","BTCUSD",1734931811865,0.00124604,95712.0,95711.0,0.7594084]
["bitfinex","BTCUSD",1734931812177,0.00124604,95712.0,95711.0,0.7624084]
["bitfinex","BTCUSD",1734931812590,0.00024604,95712.0,95711.0,0.7534084]
["bitfinex","BTCUSD",1734931812927,0.00024604,95712.0,95711.0,0.7504084]
["bitfinex","BTCUSD",1734931813347,0.00024604,95712.0,95711.0,0.7564084]
["bitfinex","BTCUSD",1734931814083,0.00024604,95712.0,95711.0,0.7654084]
["bitfinex","BTCUSD",1734931815878,0.00024604,95712.0,95711.0,0.85898637]
["bitfinex","BTCUSD",1734931816081,0.00024604,95712.0,95711.0,1.03658637]
["bitfinex","BTCUSD",1734931816693,0.00024604,95712.0,95711.0,1.04158637]
["bitfinex","BTCUSD",1734931816894,0.00024604,95712.0,95711.0,1.03558637]
["bitfinex","BTCUSD",1734931817097,0.00024604,95712.0,95711.0,1.07384931]
["bitfinex","BTCUSD",1734931817463,0.00224604,95712.0,95711.0,1.07384931]
["bitfinex","BTCUSD",1734931818441,0.00224604,95712.0,95711.0,0.9340084]
["bitfinex","BTCUSD",1734931818625,0.00024604,95712.0,95711.0,0.9330084]
["bitfinex","BTCUSD",1734931818929,0.00124604,95712.0,95711.0,0.9330084]
["bitfinex","BTCUSD",1734931819735,6e-07,95732.0,95731.0,0.358918]
["bitfinex","BTCUSD",1734931819910,6e-07,95732.0,95731.0,1.2790264]
["bitfinex","BTCUSD",1734931820110,8.56e-05,95747.0,95746.0,0.208886]
["bitfinex","BTCUSD",1734931820311,8.56e-05,95747.0,95746.0,0.5836944]
["bitfinex","BTCUSD",1734931820559,0.00024619,95747.0,95746.0,0.5836944]
["bitfinex","BTCUSD",1734931820747,0.00024619,95747.0,95746.0,0.6886944]
["bitfinex","BTCUSD",1734931821344,0.00024619,95747.0,95746.0,1.2839044]
["bitfinex","BTCUSD",1734931821518,1.9e-07,95747.0,95746.0,1.2839044]
["bitfinex","BTCUSD",1734931822007,0.00200019,95747.0,95746.0,1.2839044]
["bitfinex","BTCUSD",1734931822501,7.9e-07,95749.0,95748.0,0.3308]
["bitfinex","BTCUSD",1734931822755,7.9e-07,95749.0,95748.0,1.0273084]
["bitfinex","BTCUSD",1734931823316,2.5e-07,95754.0,95753.0,0.302]
["bitfinex","BTCUSD",1734931823593,2.5e-07,95754.0,95753.0,1.0783884]
["bitfinex","BTCUSD",1734931825953,2.5e-07,95754.0,95753.0,1.21813062]
["bitfinex","BTCUSD",1734931826891,2.5e-07,95754.0,95753.0,1.0783884]
["bitfinex","BTCUSD",1734931827311,2.5e-07,95754.0,95753.0,1.0793884]
["bitfinex","BTCUSD",1734931827491,2.5e-07,95754.0,95753.0,1.0803884]
["bitfinex","BTCUSD",1734931827694,2.5e-07,95754.0,95753.0,1.0793884]
["bitfinex","BTCUSD",1734931828136,2.5e-07,95754.0,95753.0,1.0823884]
["bitfinex","BTCUSD",1734931828455,2.5e-07,95754.0,95753.0,1.0793884]
["bitfinex","BTCUSD",1734931828613,2.5e-07,95754.0,95753.0,1.0813884]
["bitfinex","BTCUSD",1734931828824,2.5e-07,95754.0,95753.0,1.0823884]
["bitfinex","BTCUSD",1734931829414,2.5e-07,95754.0,95753.0,1.0813884]
["bitfinex","BTCUSD",1734931829622,2.5e-07,95754.0,95753.0,1.0823884]
["bitfinex","BTCUSD",1734931830402,2.5e-07,95754.0,95753.0,1.1924884]
["bitfinex","BTCUSD",1734931830772,2.5e-07,95754.0,95753.0,1.0793884]
["bitfinex","BTCUSD",1734931830945,2.5e-07,95754.0,95753.0,1.0823884]
["bitfinex","BTCUSD",1734931832324,2.5e-07,95754.0,95753.0,1.0813884]
["bitfinex","BTCUSD",1734931832526,2.5e-07,95754.0,95753.0,1.0823884]
["bitfinex","BTCUSD",1734931833578,2.5e-07,95754.0,95753.0,1.0783884]
["bitfinex","BTCUSD",1734931834000,2.5e-07,95754.0,95753.0,1.0823884]
["bitfinex","BTCUSD",1734931834215,2.5e-07,95754.0,95753.0,1.0783884]
["bitfinex","BTCUSD",1734931834548,2.5e-07,95754.0,95753.0,1.0823884]
["bitfinex","BTCUSD",1734931834754,2.5e-07,95754.0,95753.0,1.0833884]
["bitfinex","BTCUSD",1734931837347,2.5e-07,95754.0,95753.0,1.0793884]
["bitfinex","BTCUSD",1734931837729,2.5e-07,95754.0,95753.0,1.0823884]
["bitfinex","BTCUSD",1734931837944,2.5e-07,95754.0,95753.0,1.0813884]
["bitfinex","BTCUSD",1734931838141,2.5e-07,95754.0,95753.0,1.0823884]
["bitfinex","BTCUSD",1734931838584,2.5e-07,95754.0,95753.0,1.0793884]
["bitfinex","BTCUSD",1734931838736,2.5e-07,95754.0,95753.0,1.0813884]
["bitfinex","BTCUSD",1734931839304,2.5e-07,95754.0,95753.0,1.0823884]
["bitfinex","BTCUSD",1734931839739,2.5e-07,95754.0,95753.0,1.0813884]
["bitfinex","BTCUSD",1734931840278,2.5e-07,95754.0,95753.0,1.0783884]
["bitfinex","BTCUSD",1734931840602,2.5e-07,95754.0,95753.0,1.0813884]
["bitfinex","BTCUSD",1734931840809,2.5e-07,95754.0,95753.0,1.0783884]
["bitfinex","BTCUSD",1734931841215,2.5e-07,95754.0,95753.0,1.0823884]
["bitfinex","BTCUSD",1734931841477,2.5e-07,95754.0,95753.0,1.0793884]
["bitfinex","BTCUSD",1734931841671,2.5e-07,95754.0,95753.0,1.0813884]
["bitfinex","BTCUSD",1734931842078,2.5e-07,95754.0,95753.0,1.0823884]
["bitfinex","BTCUSD",1734931842732,2.5e-07,95754.0,95753.0,1.0813884]
["bitfinex","BTCUSD",1734931843059,2.5e-07,95754.0,95753.0,1.0865654]
["bitfinex","BTCUSD",1734931843257,2.5e-07,95754.0,95753.0,1.11584082]
["bitfinex","BTCUSD",1734931843687,2.5e-07,95754.0,95753.0,1.11884082]
["bitfinex","BTCUSD",1734931843911,2.5e-07,95754.0,95753.0,1.0835654]
["bitfinex","BTCUSD",1734931844073,4.5e-07,95762.0,95761.0,0.563853]
["bitfinex","BTCUSD",1734931844271,4.5e-07,95762.0,95761.0,1.3875914]
["bitfinex","BTCUSD",1734931844473,4.5e-07,95762.0,95761.0,1.41986472]
["bitfinex","BTCUSD",1734931844877,4.5e-07,95762.0,95761.0,1.3875914]
["bitfinex","BTCUSD",1734931845486,4.5e-07,95762.0,95761.0,1.3825914]
["bitfinex","BTCUSD",1734931845711,4.5e-07,95762.0,95761.0,1.3875914]
["bitfinex","BTCUSD",1734931847259,4.5e-07,95762.0,95761.0,1.41990987]
["bitfinex","BTCUSD",1734931848258,4.5e-07,95762.0,95761.0,1.42090987]
["bitfinex","BTCUSD",1734931850560,4.5e-07,95762.0,95761.0,1.41990987]
["bitfinex","BTCUSD",1734931850761,4.5e-07,95762.0,95761.0,1.42090987]
["bitfinex","BTCUSD",1734931854842,6.5e-07,95773.0,95772.0,0.641729]
["bitfinex","BTCUSD",1734931855041,6.5e-07,95773.0,95772.0,1.37042587]
["bitfinex","BTCUSD",1734931855439,8.5e-07,95775.0,95774.0,0.255]
["bitfinex","BTCUSD",1734931855660,8.5e-07,95775.0,95774.0,0.98368687]
["bitfinex","BTCUSD",1734931857179,8.5e-07,95775.0,95774.0,0.88368687]
["bitfinex","BTCUSD",1734931857402,8.5e-07,95775.0,95774.0,0.98368687]
["bitfinex","BTCUSD",1734931857616,8.5e-07,95775.0,95774.0,0.87868687]
["bitfinex","BTCUSD",1734931857818,8.5e-07,95775.0,95774.0,0.87968687]
["bitfinex","BTCUSD",1734931858061,8.5e-07,95775.0,95774.0,0.87868687]
["bitfinex","BTCUSD",1734931858801,8.5e-07,95775.0,95774.0,0.62737847]
["bitfinex","BTCUSD",1734931858802,0.08280085,95775.0,95774.0,0.62737847]
["bitfinex","BTCUSD",1734931859971,8.5e-07,95775.0,95774.0,0.87868687]
["bitfinex","BTCUSD",1734931861395,8.5e-07,95775.0,95774.0,0.88968687]
["bitfinex","BTCUSD",1734931861601,8.5e-07,95775.0,95774.0,0.87868687]
["bitfinex","BTCUSD",1734931862162,8.5e-07,95775.0,95774.0,0.88368687]
["bitfinex","BTCUSD",1734931863832,8.5e-07,95775.0,95774.0,0.87868687]
["bitfinex","BTCUSD",1734931864006,8.5e-07,95775.0,95774.0,0.88368687]
["bitfinex","BTCUSD",1734931864436,8.5e-07,95775.0,95774.0,0.98368687]
["bitfinex","BTCUSD",1734931865703,5e-08,95789.0,95787.0,0.15]
["bitfinex","BTCUSD",1734931865912,5e-08,95789.0,95788.0,0.28467062]
["bitfinex","BTCUSD",1734931866121,0.00053558,95789.0,95788.0,0.87861687]
["bitfinex","BTCUSD",1734931866689,5.8e-07,95789.0,95788.0,1.11579879]
["bitfinex","BTCUSD",1734931866890,5.8e-07,95789.0,95788.0,1.21579879]
["bitfinex","BTCUSD",1734931867127,5.8e-07,95789.0,95788.0,1.26359879]
["bitfinex","BTCUSD",1734931867294,7.8e-07,95799.0,95797.0,0.1]
["bitfinex","BTCUSD",1734931867493,0.23476039,95841.0,95797.0,0.1]
["bitfinex","BTCUSD",1734931867494,0.0831,95828.0,95806.0,0.363755]
["bitfinex","BTCUSD",1734931867688,0.11266052,95807.0,95806.0,1.12065979]
["bitfinex","BTCUSD",1734931868099,0.11266052,95807.0,95806.0,1.14953314]
["bitfinex","BTCUSD",1734931869354,0.09178552,95807.0,95806.0,1.14953314]
["bitfinex","BTCUSD",1734931869587,0.09178552,95807.0,95806.0,1.24953314]
["bitfinex","BTCUSD",1734931869588,0.07091052,95807.0,95806.0,1.24953314]
["bitfinex","BTCUSD",1734931870042,0.07091052,95807.0,95806.0,1.22114522]
["bitfinex","BTCUSD",1734931870258,0.07091052,95807.0,95806.0,1.19227187]
["bitfinex","BTCUSD",1734931870462,0.00828552,95807.0,95806.0,1.27094522]
["bitfinex","BTCUSD",1734931870663,0.00828552,95807.0,95806.0,1.32367187]
["bitfinex","BTCUSD",1734931870664,5.2e-07,95807.0,95806.0,1.32367187]
["bitfinex","BTCUSD",1734931871064,5.2e-07,95807.0,95806.0,1.5986458]
["bitfinex","BTCUSD",1734931871310,5.2e-07,95807.0,95806.0,1.48972733]
["bitfinex","BTCUSD",1734931871518,5.2e-07,95807.0,95806.0,1.33492733]
["bitfinex","BTCUSD",1734931872047,5.2e-07,95807.0,95806.0,1.0549534]
["bitfinex","BTCUSD",1734931872780,1.2e-07,95808.0,95807.0,0.3806]
["bitfinex","BTCUSD",1734931872986,1.2e-07,95808.0,95807.0,1.17098661]
["bitfinex","BTCUSD",1734931874281,1.2e-07,95808.0,95807.0,1.17398661]
["bitfinex","BTCUSD",1734931874672,1.2e-07,95808.0,95807.0,1.17098661]
["bitfinex","BTCUSD",1734931874809,1.2e-07,95808.0,95807.0,1.17398661]
["bitfinex","BTCUSD",1734931875011,1.2e-07,95808.0,95807.0,1.17498661]
["bitfinex","BTCUSD",1734931875235,1.2e-07,95808.0,95807.0,1.45170583]
["bitfinex","BTCUSD",1734931875467,1.2e-07,95808.0,95807.0,1.45070583]
["bitfinex","BTCUSD",1734931876744,1.2e-07,95808.0,95807.0,1.45370583]
["bitfinex","BTCUSD",1734931877132,1.2e-07,95808.0,95807.0,1.17398661]
["bitfinex","BTCUSD",1734931877309,1.2e-07,95808.0,95807.0,1.18198661]
["bitfinex","BTCUSD",1734931878422,1.2e-07,95808.0,95807.0,1.14959627]
["bitfinex","BTCUSD",1734931878871,1.2e-07,95808.0,95807.0,1.0877884]
["bitfinex","BTCUSD",1734931879717,1.2e-07,95808.0,95807.0,0.93512426]
["bitfinex","BTCUSD",1734931879916,1.2e-07,95808.0,95807.0,0.8571884]
["bitfinex","BTCUSD",1734931880125,1.2e-07,95808.0,95807.0,0.8461884]
["bitfinex","BTCUSD",1734931880319,1.2e-07,95808.0,95807.0,0.8571884]
["bitfinex","BTCUSD",1734931880518,1.2e-07,95808.0,95807.0,0.8573596]
["bitfinex","BTCUSD",1734931880719,1.2e-07,95808.0,95807.0,0.8493596]
["bitfinex","BTCUSD",1734931880945,1.2e-07,95808.0,95807.0,0.6963596]
["bitfinex","BTCUSD",1734931881144,1.2e-07,95808.0,95807.0,0.7003596]
["bitfinex","BTCUSD",1734931881349,1.2e-07,95808.0,95807.0,0.6973596]
["bitfinex","BTCUSD",1734931881704,1.2e-07,95808.0,95807.0,0.7013596]
["bitfinex","BTCUSD",1734931882269,1.2e-07,95808.0,95807.0,0.7003596]
["bitfinex","BTCUSD",1734931882446,1.2e-07,95808.0,95807.0,0.8503596]
["bitfinex","BTCUSD",1734931883027,1.2e-07,95808.0,95807.0,0.8463596]
["bitfinex","BTCUSD",1734931883223,1.2e-07,95808.0,95807.0,0.9395636]
["bitfinex","BTCUSD",1734931883669,1.2e-07,95808.0,95807.0,0.9405636]
["bitfinex","BTCUSD",1734931884070,1.2e-07,95808.0,95807.0,0.8473596]
["bitfinex","BTCUSD",1734931884300,1.2e-07,95808.0,95807.0,0.8463596]
["bitfinex","BTCUSD",1734931884751,0.07500012,95808.0,95807.0,0.5950512]
["bitfinex","BTCUSD",1734931884993,0.12230012,95808.0,95807.0,0.5950512]
["bitfinex","BTCUSD",1734931885239,0.22245442,95808.0,95807.0,0.5950512]
["bitfinex","BTCUSD",1734931885745,0.21730012,95808.0,95807.0,0.5950512]
["bitfinex","BTCUSD",1734931886456,0.34674996,95808.0,95807.0,0.5950512]
["bitfinex","BTCUSD",1734931886690,0.22444996,95808.0,95807.0,0.3751512]
["bitfinex","BTCUSD",1734931887139,0.22444996,95808.0,95807.0,0.3841512]
["bitfinex","BTCUSD",1734931887503,0.32444996,95808.0,95807.0,0.3841512]
["bitfinex","BTCUSD",1734931887714,0.42444996,95808.0,95807.0,0.3781512]
["bitfinex","BTCUSD",1734931888115,0.42444996,95808.0,95807.0,0.3751512]
["bitfinex","BTCUSD",1734931888339,0.42444996,95808.0,95807.0,0.3811512]
["bitfinex","BTCUSD",1734931888580,0.42444996,95808.0,95807.0,0.3841512]
["bitfinex","BTCUSD",1734931889542,0.42444996,95808.0,95807.0,0.3781512]
["bitfinex","BTCUSD",1734931889928,0.41930852,95808.0,95807.0,0.3811512]
["bitfinex","BTCUSD",1734931890353,0.42435357,95808.0,95807.0,0.3751512]
["bitfinex","BTCUSD",1734931890791,0.42535357,95808.0,95807.0,0.3761512]
["bitfinex","BTCUSD",1734931891897,0.42535357,95808.0,95807.0,0.3031512]
["bitfinex","BTCUSD",1734931893164,0.23035357,95808.0,95807.0,0.3031512]
["bitfinex","BTCUSD",1734931893294,0.22935357,95808.0,95807.0,0.3021512]
["bitfinex","BTCUSD",1734931893497,0.22935357,95808.0,95807.0,0.3031512]
["bitfinex","BTCUSD",1734931893498,0.23035357,95808.0,95807.0,0.3031512]
["bitfinex","BTCUSD",1734931893924,0.42535357,95808.0,95807.0,0.3031512]
["bitfinex","BTCUSD",1734931894419,0.22935357,95808.0,95807.0,0.3021512]
["bitfinex","BTCUSD",1734931894824,0.23035357,95808.0,95807.0,0.3021512]
["bitfinex","BTCUSD",1734931895169,0.22530852,95808.0,95807.0,0.3021512]
["bitfinex","BTCUSD",1734931895379,0.42030852,95808.0,95807.0,0.3021512]
["bitfinex","BTCUSD",1734931896977,0.42030852,95808.0,95807.0,0.2291512]
["bitfinex","BTCUSD",1734931899801,0.41530852,95808.0,95807.0,0.2291512]
["bitfinex","BTCUSD",1734931899969,0.22030852,95808.0,95807.0,0.2291512]
["bitfinex","BTCUSD",1734931900375,0.41530852,95808.0,95807.0,0.2291512]
["bitfinex","BTCUSD",1734931901181,0.41430852,95808.0,95807.0,0.2291512]
["bitfinex","BTCUSD",1734931901517,0.22030852,95808.0,95807.0,0.2291512]
["bitfinex","BTCUSD",1734931901698,0.41530852,95808.0,95807.0,0.2291512]
["bitfinex","BTCUSD",1734931901944,0.41530852,95808.0,95807.0,0.1821512]
["bitfinex","BTCUSD",1734931904430,0.22030852,95808.0,95807.0,0.1821512]
["bitfinex","BTCUSD",1734931904598,0.22039412,95808.0,95807.0,0.1821512]
["bitfinex","BTCUSD",1734931906890,0.22039412,95808.0,95807.0,0.1091512]
["bitfinex","BTCUSD",1734931907532,0.41539412,95808.0,95807.0,0.1091512]
["bitfinex","BTCUSD",1734931909356,0.56539412,95808.0,95807.0,0.0047762]
["bitfinex","BTCUSD",1734931909568,0.56539412,95808.0,95807.0,2e-07]
["bitfinex","BTCUSD",1734931910009,0.56539412,95808.0,95774.0,0.0001712]
["bitfinex","BTCUSD",1734931910010,0.526822,95775.0,95774.0,0.0001712]
["bitfinex","BTCUSD",1734931910180,0.6281304,95775.0,95774.0,0.00070673]
["bitfinex","BTCUSD",1734931911299,0.6281304,95775.0,95774.0,0.00170673]
["bitfinex","BTCUSD",1734931911516,0.6281304,95775.0,95741.0,0.0817]
["bitfinex","BTCUSD",1734931911517,0.095,95754.0,95741.0,0.0817]
["bitfinex","BTCUSD",1734931911709,0.6051764,95754.0,95753.0,0.00033152]
["bitfinex","BTCUSD",1734931912092,0.6281764,95754.0,95753.0,0.00033152]
["bitfinex","BTCUSD",1734931913446,0.6281764,95754.0,95753.0,0.00133152]
["bitfinex","BTCUSD",1734931913774,0.6281764,95754.0,95753.0,0.00433152]
["bitfinex","BTCUSD",1734931914602,0.3331764,95754.0,95753.0,0.00133152]
["bitfinex","BTCUSD",1734931914807,0.5281764,95754.0,95753.0,0.00133152]
["bitfinex","BTCUSD",1734931915009,0.3331764,95754.0,95753.0,0.00133152]
["bitfinex","BTCUSD",1734931915303,0.3331764,95754.0,95753.0,0.00033152]
["bitfinex","BTCUSD",1734931915501,0.4281764,95754.0,95753.0,0.00333152]
["bitfinex","BTCUSD",1734931915657,0.4281764,95754.0,95753.0,0.00433152]
["bitfinex","BTCUSD",1734931916183,0.4281764,95754.0,95753.0,0.00333152]
["bitfinex","BTCUSD",1734931916337,0.4281764,95754.0,95753.0,0.00433152]
["bitfinex","BTCUSD",1734931916541,0.5281764,95754.0,95753.0,0.00433152]
["bitfinex","BTCUSD",1734931917090,0.5281764,95754.0,95753.0,0.00133152]
["bitfinex","BTCUSD",1734931917647,0.5281764,95754.0,95753.0,0.00433152]
["bitfinex","BTCUSD",1734931918141,0.6281764,95754.0,95753.0,0.00433152]
["bitfinex","BTCUSD",1734931918864,0.6281764,95754.0,95753.0,0.00333152]
["bitfinex","BTCUSD",1734931919269,0.6281764,95754.0,95753.0,0.00433152]
["bitfinex","BTCUSD",1734931919695,0.6281764,95754.0,95753.0,0.00333152]
["bitfinex","BTCUSD",1734931920093,0.6281764,95754.0,95753.0,0.00133152]
["bitfinex","BTCUSD",1734931920499,0.6281764,95754.0,95753.0,0.00333152]
["bitfinex","BTCUSD",1734931920697,0.6281764,95754.0,95753.0,0.00133152]
["bitfinex","BTCUSD",1734931921377,0.6281764,95754.0,95753.0,0.00333152]
["bitfinex","BTCUSD",1734931921679,0.6281764,95754.0,95753.0,0.00233152]
["bitfinex","BTCUSD",1734931921915,0.303916,95732.0,95731.0,0.01103152]
["bitfinex","BTCUSD",1734931922117,0.326916,95732.0,95731.0,0.01119211]
["bitfinex","BTCUSD",1734931922670,0.118,95732.0,95731.0,0.01119211]
["bitfinex","BTCUSD",1734931923085,0.118,95732.0,95731.0,0.01619211]
["bitfinex","BTCUSD",1734931923498,0.119,95732.0,95731.0,0.02519211]
["bitfinex","BTCUSD",1734931924842,0.096,95732.0,95731.0,0.02519211]
["bitfinex","BTCUSD",1734931925763,0.096,95732.0,95731.0,0.07089211]
["bitfinex","BTCUSD",1734931925962,0.001,95732.0,95731.0,0.07089211]
["bitfinex","BTCUSD",1734931926282,0.001,95732.0,95731.0,0.07193655]
["bitfinex","BTCUSD",1734931926504,0.208845,95765.0,95749.0,0.1282]
["bitfinex","BTCUSD",1734931926666,0.12586951,95760.0,95749.0,0.1282]
["bitfinex","BTCUSD",1734931926863,0.1013084,95759.0,95749.0,0.1282]
["bitfinex","BTCUSD",1734931927226,0.12586951,95770.0,95751.0,0.15]
["bitfinex","BTCUSD",1734931927386,0.1013084,95769.0,95759.0,0.0777]
["bitfinex","BTCUSD",1734931927766,0.208838,95768.0,95759.0,0.0777]
["bitfinex","BTCUSD",1734931927977,0.1013084,95767.0,95759.0,0.0777]
["bitfinex","BTCUSD",1734931928765,0.208842,95766.0,95759.0,0.0777]
["bitfinex","BTCUSD",1734931928940,0.3101504,95766.0,95759.0,0.0777]
["bitfinex","BTCUSD",1734931929347,0.023,95765.0,95759.0,0.0787]
["bitfinex","BTCUSD",1734931930315,0.023,95765.0,95759.0,0.0817]
["bitfinex","BTCUSD",1734931930570,0.023,95765.0,95759.0,0.0787]
["bitfinex","BTCUSD",1734931930804,0.023,95765.0,95759.0,0.0777]
["bitfinex","BTCUSD",1734931930973,0.023,95765.0,95759.0,0.0817]
["bitfinex","BTCUSD",1734931931180,0.023,95765.0,95759.0,0.0837]
["bitfinex","BTCUSD",1734931931738,0.023,95765.0,95759.0,0.0817]
["bitfinex","BTCUSD",1734931932066,0.023,95765.0,95759.0,0.0837]
["bitfinex","BTCUSD",1734931933342,0.095,95760.0,95759.0,0.0837]
["bitfinex","BTCUSD",1734931934206,0.208846,95764.0,95759.0,0.0777]
["bitfinex","BTCUSD",1734931934409,0.023,95765.0,95759.0,0.0777]
["bitfinex","BTCUSD",1734931934621,0.023,95765.0,95759.0,0.0817]
["bitfinex","BTCUSD",1734931934813,0.023,95765.0,95759.0,0.0787]
["bitfinex","BTCUSD",1734931935031,0.023,95765.0,95759.0,0.0777]
["bitfinex","BTCUSD",1734931935191,0.023,95765.0,95759.0,0.0817]
["bitfinex","BTCUSD",1734931936084,0.023,95765.0,95760.0,0.208855]
["bitfinex","BTCUSD",1734931936281,0.208798,95787.0,95769.0,0.0468]
["bitfinex","BTCUSD",1734931936491,0.095,95771.0,95770.0,0.227]
["bitfinex","BTCUSD",1734931938182,0.095,95771.0,95770.0,0.237]
["bitfinex","BTCUSD",1734931944718,0.2193084,95771.0,95770.0,0.01]
["bitfinex","BTCUSD",1734931945700,0.4193084,95771.0,95770.0,0.01]
["bitfinex","BTCUSD",1734931946493,0.4193084,95771.0,95736.0,0.0766]
["bitfinex","BTCUSD",1734931946494,0.095,95737.0,95736.0,0.0766]
["bitfinex","BTCUSD",1734931946713,0.118,95733.0,95732.0,0.0482]
["bitfinex","BTCUSD",1734931948366,0.118,95733.0,95732.0,0.0572]
["bitfinex","BTCUSD",1734931950113,0.118,95733.0,95732.0,0.0522]
["bitfinex","BTCUSD",1734931950498,0.118,95733.0,95732.0,0.0482]
["bitfinex","BTCUSD",1734931950698,0.119,95733.0,95732.0,0.0572]
["bitfinex","BTCUSD",1734931950897,0.119,95733.0,95732.0,0.0612]
["bitfinex","BTCUSD",1734931951095,0.118,95733.0,95732.0,0.0522]
["bitfinex","BTCUSD",1734931951304,0.119,95733.0,95732.0,0.0612]
["bitfinex","BTCUSD",1734931951506,0.44356639,95783.0,95767.0,0.208838]
["bitfinex","BTCUSD",1734931951752,0.44356639,95783.0,95766.0,0.434142]
["bitfinex","BTCUSD",1734931951753,0.045,95767.0,95766.0,0.434142]
["bitfinex","BTCUSD",1734931951968,0.09390415,95775.0,95769.0,0.15]
["bitfinex","BTCUSD",1734931952261,0.09390415,95775.0,95771.0,0.15]
["bitfinex","BTCUSD",1734931952727,0.09390415,95775.0,95772.0,0.208829]
["bitfinex","BTCUSD",1734931952898,0.09390415,95775.0,95772.0,0.358829]
["bitfinex","BTCUSD",1734931953112,0.045,95773.0,95772.0,0.358829]
["bitfinex","BTCUSD",1734931953540,0.208764,95802.0,95782.0,0.15]
["bitfinex","BTCUSD",1734931953717,0.00053487,95797.0,95782.0,0.15]
["bitfinex","BTCUSD",1734931953922,0.00053487,95797.0,95783.0,0.208804]
["bitfinex","BTCUSD",1734931954087,0.00053487,95797.0,95785.0,0.2088]
["bitfinex","BTCUSD",1734931954616,0.00053487,95797.0,95787.0,0.417591]
["bitfinex","BTCUSD",1734931955019,0.00053487,95797.0,95788.0,0.1285]
["bitfinex","BTCUSD",1734931957375,0.00053487,95797.0,95788.0,0.1305]
["bitfinex","BTCUSD",1734931957570,0.00053487,95797.0,95788.0,0.1355]
["bitfinex","BTCUSD",1734931959412,0.045,95789.0,95788.0,0.1355]
["bitfinex","BTCUSD",1734931960164,0.045,95789.0,95788.0,0.1335]
["bitfinex","BTCUSD",1734931960518,0.045,95789.0,95788.0,0.1325]
["bitfinex","BTCUSD",1734931960849,0.045,95789.0,95788.0,0.1405]
["bitfinex","BTCUSD",1734931961117,0.1693084,95789.0,95788.0,0.012]
["bitfinex","BTCUSD",1734931962109,0.1693084,95789.0,95788.0,0.004]
["bitfinex","BTCUSD",1734931962357,0.1693084,95789.0,95788.0,0.011]
["bitfinex","BTCUSD",1734931963379,0.1693084,95789.0,95788.0,0.007]
["bitfinex","BTCUSD",1734931963644,0.1693084,95789.0,95788.0,0.011]
["bitfinex","BTCUSD",1734931963887,0.068,95789.0,95788.0,0.004]
["bitfinex","BTCUSD",1734931964140,0.231794,95788.0,95777.0,0.15]
["bitfinex","BTCUSD",1734931964642,0.023,95788.0,95777.0,0.15]
["bitfinex","BTCUSD",1734931965094,8.56e-05,95789.0,95788.0,0.003]
["bitfinex","BTCUSD",1734931965290,8.56e-05,95789.0,95788.0,0.011]
["bitfinex","BTCUSD",1734931965552,8.56e-05,95789.0,95788.0,0.003]
["bitfinex","BTCUSD",1734931966057,8.56e-05,95789.0,95788.0,0.0822]
["bitfinex","BTCUSD",1734931966500,8.56e-05,95789.0,95788.0,0.0792]
["bitfinex","BTCUSD",1734931967829,8.56e-05,95789.0,95788.0,0.0922]
["bitfinex","BTCUSD",1734931968033,0.0450856,95789.0,95788.0,0.013]
["bitfinex","BTCUSD",1734931968481,0.169394,95789.0,95788.0,0.013]
["bitfinex","BTCUSD",1734931971212,8.56e-05,95789.0,95788.0,0.013]
["bitfinex","BTCUSD",1734931972248,0.0450856,95789.0,95788.0,0.221794]
["bitfinex","BTCUSD",1734931972415,8.56e-05,95789.0,95788.0,0.371794]
["bitfinex","BTCUSD",1734931972785,0.0450856,95789.0,95788.0,0.371794]
["bitfinex","BTCUSD",1734931973181,0.0450856,95789.0,95788.0,0.367794]
["bitfinex","BTCUSD",1734931973399,0.0450856,95789.0,95788.0,0.358794]
["bitfinex","BTCUSD",1734931973647,0.0450856,95789.0,95788.0,0.362794]
["bitfinex","BTCUSD",1734931973858,0.0450856,95789.0,95788.0,0.371794]
["bitfinex","BTCUSD",1734931975646,0.0450856,95789.0,95788.0,0.013]
["bitfinex","BTCUSD",1734931981789,0.0450856,95789.0,95788.0,0.0887]
["bitfinex","BTCUSD",1734931984051,8.56e-05,95789.0,95788.0,0.0887]
["bitfinex","BTCUSD",1734931984273,8.56e-05,95789.0,95788.0,0.08974386]
["bitfinex","BTCUSD",1734931985878,0.0450856,95789.0,95788.0,0.08974386]
["bitfinex","BTCUSD",1734931986075,8.56e-05,95789.0,95788.0,0.0887]
["bitfinex","BTCUSD",1734931986375,8.56e-05,95789.0,95788.0,0.08974386]
["bitfinex","BTCUSD",1734931987707,0.0450856,95789.0,95788.0,0.08974386]
["bitfinex","BTCUSD",1734931987912,0.0450856,95789.0,95788.0,0.013]
["bitfinex","BTCUSD",1734931988730,0.0450856,95789.0,95788.0,0.221794]
["bitfinex","BTCUSD",1734931988969,0.0450856,95789.0,95788.0,0.371794]
["bitfinex","BTCUSD",1734931990152,8.56e-05,95789.0,95788.0,0.371794]
["bitfinex","BTCUSD",1734931990350,0.0450856,95789.0,95788.0,0.371794]
["bitfinex","BTCUSD",1734931990515,0.0450856,95789.0,95788.0,0.013]
["bitfinex","BTCUSD",1734931990721,0.169394,95789.0,95788.0,0.013]
["bitfinex","BTCUSD",1734931992986,0.164394,95789.0,95788.0,0.013]
["bitfinex","BTCUSD",1734931994644,0.164394,95789.0,95788.0,0.004]
["bitfinex","BTCUSD",1734931994816,0.164394,95789.0,95768.0,0.0756]
["bitfinex","BTCUSD",1734931995022,0.023,95787.0,95768.0,0.0756]
["bitfinex","BTCUSD",1734931995222,0.0400856,95769.0,95768.0,0.0756]
["bitfinex","BTCUSD",1734931997313,0.0400856,95769.0,95768.0,0.0846]
["bitfinex","BTCUSD",1734931998100,0.0400856,95769.0,95768.0,0.0896]
["bitfinex","BTCUSD",1734931998524,0.0400856,95769.0,95768.0,0.014]
["bitfinex","BTCUSD",1734931999422,0.164394,95769.0,95768.0,0.014]
["bitfinex","BTCUSD",1734931999948,0.164394,95769.0,95768.0,0.005]
["bitfinex","BTCUSD",1734932000379,0.164394,95769.0,95768.0,0.014]
["bitfinex","BTCUSD",1734932000594,0.164394,95769.0,95768.0,0.005]
["bitfinex","BTCUSD",1734932000922,0.164394,95769.0,95768.0,0.006]
["bitfinex","BTCUSD",1734932001325,0.164394,95769.0,95768.0,0.011]
["bitfinex","BTCUSD",1734932001771,0.1243084,95769.0,95768.0,0.006]
["bitfinex","BTCUSD",1734932001975,0.0400856,95769.0,95768.0,0.006]
["bitfinex","BTCUSD",1734932002193,0.023,95770.0,95768.0,0.009]
["bitfinex","BTCUSD",1734932002894,0.023,95768.0,95751.0,0.15]
["bitfinex","BTCUSD",1734932003031,0.0400856,95752.0,95751.0,0.15]
["bitfinex","BTCUSD",1734932003476,0.023,95766.0,95751.0,0.15]
["bitfinex","BTCUSD",1734932003680,0.023,95766.0,95751.0,0.358872]
["bitfinex","BTCUSD",1734932003852,0.023,95768.0,95751.0,0.358872]
["bitfinex","BTCUSD",1734932004052,0.023,95768.0,95751.0,0.15]
["bitfinex","BTCUSD",1734932004301,0.09390415,95795.0,95769.0,0.2309]
["bitfinex","BTCUSD",1734932004498,0.00012286,95779.0,95771.0,0.15]
["bitfinex","BTCUSD",1734932005119,0.0400856,95772.0,95771.0,0.15]
["bitfinex","BTCUSD",1734932005361,0.00012286,95779.0,95771.0,0.15]
["bitfinex","BTCUSD",1734932005555,0.00012286,95779.0,95769.0,0.2309]
["bitfinex","BTCUSD",1734932005980,0.00012286,95779.0,95770.0,0.417666]
["bitfinex","BTCUSD",1734932006191,0.00012286,95779.0,95771.0,0.15]
["bitfinex","BTCUSD",1734932006393,0.00012286,95779.0,95773.0,0.15]
["bitfinex","BTCUSD",1734932007160,0.00112286,95779.0,95774.0,0.417648]
["bitfinex","BTCUSD",1734932007352,0.00112286,95779.0,95777.0,0.15]
["bitfinex","BTCUSD",1734932007587,0.00012286,95779.0,95777.0,0.15]
["bitfinex","BTCUSD",1734932007760,0.00012286,95779.0,95776.0,0.28932]
["bitfinex","BTCUSD",1734932007761,0.00012286,95779.0,95778.0,0.54166836]
["bitfinex","BTCUSD",1734932007956,0.00012286,95779.0,95778.0,0.5892244]
["bitfinex","BTCUSD",1734932009181,0.00012286,95779.0,95778.0,0.5952244]
["bitfinex","BTCUSD",1734932009464,0.208716,95824.0,95788.0,0.487294]
["bitfinex","BTCUSD",1734932009653,0.00062082,95789.0,95788.0,0.5886024]
["bitfinex","BTCUSD",1734932010834,0.00062082,95789.0,95788.0,1.1105824]
["bitfinex","BTCUSD",1734932013038,0.00062082,95789.0,95788.0,1.39030162]
["bitfinex","BTCUSD",1734932013859,0.00062082,95789.0,95788.0,1.1105824]
["bitfinex","BTCUSD",1734932019417,0.00062082,95789.0,95788.0,1.009274]
["bitfinex","BTCUSD",1734932019992,0.00062082,95789.0,95788.0,0.961574]
["bitfinex","BTCUSD",1734932021639,0.00062082,95789.0,95788.0,0.75278]
["bitfinex","BTCUSD",1734932021920,0.00062082,95789.0,95788.0,0.67198]
["bitfinex","BTCUSD",1734932022380,0.04070642,95789.0,95788.0,0.67198]
["bitfinex","BTCUSD",1734932023099,0.04070642,95789.0,95788.0,0.67398]
["bitfinex","BTCUSD",1734932023575,0.04070642,95789.0,95788.0,0.67998]
["bitfinex","BTCUSD",1734932023775,0.04070642,95789.0,95788.0,0.67398]
["bitfinex","BTCUSD",1734932024275,0.04537503,95789.0,95788.0,0.67698]
["bitfinex","BTCUSD",1734932024494,0.04537503,95789.0,95788.0,0.67398]
["bitfinex","BTCUSD",1734932024699,0.04070642,95789.0,95788.0,0.67598]
["bitfinex","BTCUSD",1734932024900,0.04070642,95789.0,95788.0,0.67698]
["bitfinex","BTCUSD",1734932025038,0.04532148,95789.0,95788.0,0.67298]
["bitfinex","BTCUSD",1734932025245,0.04070642,95789.0,95788.0,0.67298]
["bitfinex","BTCUSD",1734932025443,0.04070642,95789.0,95788.0,0.67198]
["bitfinex","BTCUSD",1734932026443,0.04070642,95789.0,95788.0,0.67298]
["bitfinex","BTCUSD",1734932026834,0.04070642,95789.0,95788.0,0.67198]
["bitfinex","BTCUSD",1734932027659,0.04070642,95789.0,95788.0,0.67298]
["bitfinex","BTCUSD",1734932029379,0.04532148,95789.0,95788.0,0.67298]
["bitfinex","BTCUSD",1734932030756,0.04070642,95789.0,95788.0,0.67298]
["bitfinex","BTCUSD",1734932031495,0.04070642,95789.0,95788.0,0.67198]
["bitfinex","BTCUSD",1734932031698,0.04070642,95789.0,95788.0,0.67298]
["bitfinex","BTCUSD",1734932031900,0.04070642,95789.0,95788.0,0.67398]
["bitfinex","BTCUSD",1734932035370,0.04070642,95789.0,95788.0,0.75358]
["bitfinex","BTCUSD",1734932036362,0.04119472,95789.0,95788.0,0.75358]
["bitfinex","BTCUSD",1734932036969,0.04119472,95789.0,95788.0,0.75258]
["bitfinex","BTCUSD",1734932037308,0.04119472,95789.0,95788.0,0.75158]
["bitfinex","BTCUSD",1734932037520,0.04519472,95789.0,95788.0,0.75258]
["bitfinex","BTCUSD",1734932038470,0.04419472,95789.0,95788.0,0.75258]
["bitfinex","BTCUSD",1734932038930,0.04419472,95789.0,95788.0,0.75158]
["bitfinex","BTCUSD",1734932038931,0.04219472,95789.0,95788.0,0.75158]
["bitfinex","BTCUSD",1734932039359,0.04519472,95789.0,95788.0,0.75258]
["bitfinex","BTCUSD",1734932041216,0.04119472,95789.0,95788.0,0.75158]
["bitfinex","BTCUSD",1734932041629,0.04519472,95789.0,95788.0,0.75258]
["bitfinex","BTCUSD",1734932042619,0.06819472,95789.0,95788.0,0.52298]
["bitfinex","BTCUSD",1734932042819,0.16950312,95789.0,95788.0,0.52298]
["bitfinex","BTCUSD",1734932043216,0.34490111,95789.0,95788.0,0.52298]
["bitfinex","BTCUSD",1734932043854,0.44490111,95789.0,95788.0,0.52298]
["bitfinex","BTCUSD",1734932044055,0.34390111,95789.0,95788.0,0.52298]
["bitfinex","BTCUSD",1734932044344,0.34090111,95789.0,95788.0,0.52598]
["bitfinex","BTCUSD",1734932044545,0.34190111,95789.0,95788.0,0.53498]
["bitfinex","BTCUSD",1734932044718,0.13001551,95789.0,95788.0,0.52198]
["bitfinex","BTCUSD",1734932044929,0.26550312,95789.0,95788.0,0.52198]
["bitfinex","BTCUSD",1734932045157,0.26650312,95789.0,95788.0,0.53298]
["bitfinex","BTCUSD",1734932045491,0.02410912,95789.0,95788.0,0.52498]
["bitfinex","BTCUSD",1734932045692,0.02410912,95789.0,95788.0,0.53098]
["bitfinex","BTCUSD",1734932046354,0.00110912,95789.0,95788.0,0.53098]
["bitfinex","BTCUSD",1734932046535,0.00110912,95789.0,95788.0,0.52798]
["bitfinex","BTCUSD",1734932046737,0.00110912,95789.0,95788.0,0.53098]
["bitfinex","BTCUSD",1734932047437,0.00110912,95789.0,95788.0,0.52198]
["bitfinex","BTCUSD",1734932047653,0.00210912,95789.0,95788.0,0.52798]
["bitfinex","BTCUSD",1734932047857,0.02410912,95789.0,95788.0,0.52198]
["bitfinex","BTCUSD",1734932048093,0.02410912,95789.0,95788.0,0.52498]
["bitfinex","BTCUSD",1734932048309,0.06519472,95789.0,95788.0,0.53098]
["bitfinex","BTCUSD",1734932049152,0.16650312,95789.0,95788.0,0.53098]
["bitfinex","BTCUSD",1734932049569,0.12641752,95789.0,95788.0,0.53098]
["bitfinex","BTCUSD",1734932050385,0.16650312,95789.0,95788.0,0.53098]
["bitfinex","BTCUSD",1734932051409,0.12641752,95789.0,95788.0,0.53098]
["bitfinex","BTCUSD",1734932054138,0.16650312,95789.0,95788.0,0.53098]
["bitfinex","BTCUSD",1734932054269,0.12641752,95789.0,95788.0,0.53098]
["bitfinex","BTCUSD",1734932055986,0.16650312,95789.0,95788.0,0.53098]
["bitfinex","BTCUSD",1734932056193,0.12641752,95789.0,95788.0,0.53098]
["bitfinex","BTCUSD",1734932056935,0.16650312,95789.0,95788.0,0.53098]
["bitfinex","BTCUSD",1734932057139,0.12641752,95789.0,95788.0,0.53098]
["bitfinex","BTCUSD",1734932058517,0.16650312,95789.0,95788.0,0.53098]
["bitfinex","BTCUSD",1734932059046,0.12641752,95789.0,95788.0,0.53098]
["bitfinex","BTCUSD",1734932059985,0.16650312,95789.0,95788.0,0.53098]
["bitfinex","BTCUSD",1734932061263,0.12641752,95789.0,95788.0,0.53098]
["bitfinex","BTCUSD",1734932061837,0.02510912,95789.0,95788.0,0.61158]
["bitfinex","BTCUSD",1734932066458,0.06519472,95789.0,95788.0,0.53098]
["bitfinex","BTCUSD",1734932067839,0.16650312,95789.0,95788.0,0.53098]
["bitfinex","BTCUSD",1734932070073,0.26650312,95789.0,95788.0,0.53098]
["bitfinex","BTCUSD",1734932070315,0.36650312,95789.0,95788.0,0.53098]
["bitfinex","BTCUSD",1734932071944,0.36650312,95789.0,95788.0,0.45798]
["bitfinex","BTCUSD",1734932072139,0.43730312,95789.0,95788.0,0.45798]
["bitfinex","BTCUSD",1734932072643,0.43730312,95789.0,95788.0,0.45498]
["bitfinex","BTCUSD",1734932073041,0.43630312,95789.0,95788.0,0.44998]
["bitfinex","BTCUSD",1734932073488,0.43630312,95789.0,95788.0,0.45198]
["bitfinex","BTCUSD",1734932073642,0.52968177,95789.0,95788.0,0.44998]
["bitfinex","BTCUSD",1734932073998,0.53068177,95789.0,95788.0,0.44898]
["bitfinex","BTCUSD",1734932074204,0.4488966,95780.0,95779.0,0.0001712]
["bitfinex","BTCUSD",1734932074479,0.573205,95780.0,95779.0,0.0001712]
["bitfinex","BTCUSD",1734932074656,0.5736933,95780.0,95779.0,0.0001712]
["bitfinex","BTCUSD",1734932076289,0.5736933,95780.0,95779.0,0.0041712]
["bitfinex","BTCUSD",1734932076706,0.5736933,95780.0,95779.0,0.0001712]
["bitfinex","BTCUSD",1734932076906,0.5736933,95780.0,95779.0,0.0021712]
["bitfinex","BTCUSD",1734932077330,0.5736933,95780.0,95779.0,0.0031712]
["bitfinex","BTCUSD",1734932078917,0.5736933,95780.0,95779.0,2e-07]
["bitfinex","BTCUSD",1734932080602,0.6444933,95780.0,95779.0,2e-07]
["bitfinex","BTCUSD",1734932082115,0.6444933,95780.0,95779.0,4e-07]
["bitfinex","BTCUSD",1734932084131,0.4489206,95769.0,95768.0,6e-07]
["bitfinex","BTCUSD",1734932084314,0.692029,95769.0,95768.0,6e-07]
["bitfinex","BTCUSD",1734932084661,0.6925173,95769.0,95768.0,6e-07]
["bitfinex","BTCUSD",1734932085517,0.6945173,95769.0,95768.0,6e-07]
["bitfinex","BTCUSD",1734932085746,0.7005173,95769.0,95768.0,6e-07]
["bitfinex","BTCUSD",1734932085911,0.6985173,95769.0,95768.0,6e-07]
["bitfinex","BTCUSD",1734932086127,0.2489846,95740.0,95739.0,0.0783]
["bitfinex","BTCUSD",1734932086325,0.373293,95740.0,95739.0,0.0783]
["bitfinex","BTCUSD",1734932087179,0.0630856,95740.0,95739.0,0.0783]
["bitfinex","BTCUSD",1734932087431,5.58e-05,95740.0,95739.0,0.0783]
["bitfinex","BTCUSD",1734932087610,0.0401414,95740.0,95739.0,0.0783]
["bitfinex","BTCUSD",1734932088005,0.0401414,95740.0,95739.0,0.0813]
["bitfinex","BTCUSD",1734932088921,0.0411414,95740.0,95739.0,0.0883]
["bitfinex","BTCUSD",1734932089476,0.0010558,95740.0,95739.0,0.0883]
["bitfinex","BTCUSD",1734932090758,0.0641414,95740.0,95739.0,0.0883]
["bitfinex","BTCUSD",1734932091416,0.0010558,95740.0,95739.0,0.0883]
["bitfinex","BTCUSD",1734932091598,0.0411414,95740.0,95739.0,0.0883]
["bitfinex","BTCUSD",1734932091799,0.0240558,95740.0,95739.0,0.0883]
["bitfinex","BTCUSD",1734932092005,0.0641414,95740.0,95739.0,0.0883]
["bitfinex","BTCUSD",1734932092202,0.0240558,95740.0,95739.0,0.0883]
["bitfinex","BTCUSD",1734932092555,0.0010558,95740.0,95739.0,0.0883]
["bitfinex","BTCUSD",1734932092897,0.2500404,95740.0,95739.0,0.0883]
["bitfinex","BTCUSD",1734932093110,0.2730404,95740.0,95739.0,0.0883]
["bitfinex","BTCUSD",1734932093317,0.3743488,95740.0,95739.0,0.0883]
["bitfinex","BTCUSD",1734932093900,0.3743488,95740.0,95739.0,0.0884712]
["bitfinex","BTCUSD",1734932094919,0.1704098,95740.0,95739.0,0.0884712]
["bitfinex","BTCUSD",1734932096567,0.0691014,95740.0,95739.0,0.0884712]
["bitfinex","BTCUSD",1734932096948,0.0060158,95740.0,95739.0,0.2871712]
["bitfinex","BTCUSD",1734932098069,0.0060158,95740.0,95739.0,0.2841712]
["bitfinex","BTCUSD",1734932098301,0.0060158,95740.0,95739.0,0.2881712]
["bitfinex","BTCUSD",1734932099673,0.0050158,95740.0,95739.0,0.2811712]
["bitfinex","BTCUSD",1734932099885,0.0050158,95740.0,95739.0,0.2771712]
["bitfinex","BTCUSD",1734932100102,0.0060158,95740.0,95739.0,0.2911712]
["bitfinex","BTCUSD",1734932100324,0.0050158,95740.0,95739.0,0.2821712]
["bitfinex","BTCUSD",1734932100695,0.0070158,95740.0,95739.0,0.2771712]
["bitfinex","BTCUSD",1734932100877,0.0080158,95740.0,95739.0,0.2771712]
["bitfinex","BTCUSD",1734932101377,0.0080158,95740.0,95739.0,0.1271712]
["bitfinex","BTCUSD",1734932101378,0.0471014,95740.0,95739.0,0.1271712]
["bitfinex","BTCUSD",1734932101828,0.0471014,95740.0,95739.0,0.1321712]
["bitfinex","BTCUSD",1734932102252,0.0681014,95740.0,95739.0,0.1321712]
["bitfinex","BTCUSD",1734932102457,0.0681014,95740.0,95739.0,0.1411712]
["bitfinex","BTCUSD",1734932102458,0.0691014,95740.0,95739.0,0.1411712]
["bitfinex","BTCUSD",1734932102799,0.0681014,95740.0,95739.0,0.1321712]
["bitfinex","BTCUSD",1734932103217,0.0691014,95740.0,95739.0,0.1361712]
["bitfinex","BTCUSD",1734932103628,0.0691014,95740.0,95739.0,0.2911712]
["bitfinex","BTCUSD",1734932104038,0.0060158,95740.0,95739.0,0.2911712]
["bitfinex","BTCUSD",1734932104242,0.0461014,95740.0,95739.0,0.2911712]
["bitfinex","BTCUSD",1734932104421,0.0691014,95740.0,95739.0,0.2911712]
["bitfinex","BTCUSD",1734932104772,0.1704098,95740.0,95739.0,0.0141712]
["bitfinex","BTCUSD",1734932105496,0.1694098,95740.0,95739.0,0.0051712]
["bitfinex","BTCUSD",1734932105712,0.1694098,95740.0,95739.0,0.0141712]
["bitfinex","BTCUSD",1734932105860,0.1704098,95740.0,95739.0,0.0141712]
["bitfinex","BTCUSD",1734932106065,0.1694098,95740.0,95739.0,0.0001712]
["bitfinex","BTCUSD",1734932106311,0.2694098,95740.0,95739.0,0.0001712]
["bitfinex","BTCUSD",1734932106527,0.2694098,95740.0,95739.0,0.0101712]
["bitfinex","BTCUSD",1734932106935,0.2694098,95740.0,95739.0,0.0051712]
["bitfinex","BTCUSD",1734932107353,0.3694098,95740.0,95739.0,0.0071712]
["bitfinex","BTCUSD",1734932107563,0.2630856,95734.0,95732.0,0.0001712]
["bitfinex","BTCUSD",1734932107759,0.2630856,95734.0,95672.0,0.0001712]
["bitfinex","BTCUSD",1734932107760,0.2400856,95732.0,95731.0,6e-07]
["bitfinex","BTCUSD",1734932107983,0.364394,95732.0,95731.0,6e-07]
["bitfinex","BTCUSD",1734932108239,0.364394,95732.0,95695.0,0.09348342]
["bitfinex","BTCUSD",1734932108240,0.1630856,95712.0,95695.0,0.09348342]
["bitfinex","BTCUSD",1734932108427,0.573354,95712.0,95695.0,0.09348342]
["bitfinex","BTCUSD",1734932108779,0.573354,95712.0,95711.0,2e-07]
["bitfinex","BTCUSD",1734932109295,0.644154,95712.0,95711.0,2e-07]
["bitfinex","BTCUSD",1734932109451,0.644154,95712.0,95711.0,0.0030002]
["bitfinex","BTCUSD",1734932110995,0.644154,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1734932111192,0.644154,95712.0,95711.0,2e-07]
["bitfinex","BTCUSD",1734932111464,0.3490826,95695.0,95693.0,0.0001712]
["bitfinex","BTCUSD",1734932111738,0.450391,95695.0,95693.0,0.0001712]
["bitfinex","BTCUSD",1734932111977,0.473391,95695.0,95693.0,0.0001712]
["bitfinex","BTCUSD",1734932112385,0.573391,95695.0,95693.0,0.0001712]
["bitfinex","BTCUSD",1734932112615,0.1400856,95658.0,95643.0,0.0001712]
["bitfinex","BTCUSD",1734932112817,0.473472,95658.0,95643.0,0.0001712]
["bitfinex","BTCUSD",1734932113020,0.573472,95658.0,95657.0,0.00062077]
["bitfinex","BTCUSD",1734932113224,0.4333864,95658.0,95657.0,0.00062077]
["bitfinex","BTCUSD",1734932113428,0.473472,95658.0,95657.0,0.00062077]
["bitfinex","BTCUSD",1734932113627,0.373472,95658.0,95657.0,0.00062077]
["bitfinex","BTCUSD",1734932113904,0.473472,95658.0,95657.0,0.00062077]
["bitfinex","BTCUSD",1734932115082,0.474472,95658.0,95657.0,0.00062077]
["bitfinex","BTCUSD",1734932118067,0.574472,95658.0,95657.0,0.00062077]
["bitfinex","BTCUSD",1734932118880,0.576472,95658.0,95657.0,0.00062077]
["bitfinex","BTCUSD",1734932119028,0.575472,95658.0,95657.0,0.00062077]
["bitfinex","BTCUSD",1734932119434,0.580472,95658.0,95657.0,0.00162077]
["bitfinex","BTCUSD",1734932119613,0.580472,95658.0,95657.0,0.00062077]
["bitfinex","BTCUSD",1734932119813,0.575472,95658.0,95657.0,0.00062077]
["bitfinex","BTCUSD",1734932120073,0.582472,95658.0,95657.0,0.00162077]
["bitfinex","BTCUSD",1734932120307,0.580472,95658.0,95657.0,0.00162077]
["bitfinex","BTCUSD",1734932120436,0.582472,95658.0,95657.0,0.00162077]
["bitfinex","BTCUSD",1734932121528,0.573472,95658.0,95657.0,0.00062077]
["bitfinex","BTCUSD",1734932121728,0.578472,95658.0,95657.0,0.00162077]
["bitfinex","BTCUSD",1734932121978,0.580472,95658.0,95657.0,0.00162077]
["bitfinex","BTCUSD",1734932122174,0.475472,95658.0,95657.0,0.00062077]
["bitfinex","BTCUSD",1734932122377,0.475472,95658.0,95657.0,0.00162077]
["bitfinex","BTCUSD",1734932122378,0.482472,95658.0,95657.0,0.00162077]
["bitfinex","BTCUSD",1734932122787,0.475472,95658.0,95657.0,0.00062077]
["bitfinex","BTCUSD",1734932122964,0.480472,95658.0,95657.0,0.00162077]
["bitfinex","BTCUSD",1734932123263,0.473472,95658.0,95657.0,0.00062077]
["bitfinex","BTCUSD",1734932123558,0.475472,95658.0,95657.0,0.00062077]
["bitfinex","BTCUSD",1734932124143,0.44022778,95658.0,95657.0,0.00062077]
["bitfinex","BTCUSD",1734932124341,0.44122778,95658.0,95657.0,0.00062077]
["bitfinex","BTCUSD",1734932124710,0.44522778,95658.0,95657.0,0.00062077]
["bitfinex","BTCUSD",1734932125460,0.34122778,95658.0,95657.0,0.00062077]
["bitfinex","BTCUSD",1734932125668,0.30114218,95658.0,95657.0,0.08122077]
["bitfinex","BTCUSD",1734932125873,0.30514218,95658.0,95657.0,0.08122077]
["bitfinex","BTCUSD",1734932126195,0.28214218,95658.0,95657.0,0.08122077]
["bitfinex","BTCUSD",1734932126399,0.42122778,95658.0,95657.0,0.00062077]
["bitfinex","BTCUSD",1734932126605,0.52122778,95658.0,95657.0,0.00062077]
["bitfinex","BTCUSD",1734932126822,0.51822778,95658.0,95657.0,0.00062077]
["bitfinex","BTCUSD",1734932127020,0.51822778,95658.0,95639.0,0.01739196]
["bitfinex","BTCUSD",1734932127021,0.0400856,95640.0,95639.0,0.01739196]
["bitfinex","BTCUSD",1734932127227,0.0400856,95640.0,95639.0,0.01751482]
["bitfinex","BTCUSD",1734932127228,0.164394,95640.0,95639.0,0.01751482]
["bitfinex","BTCUSD",1734932128299,0.164394,95640.0,95639.0,0.01951482]
["bitfinex","BTCUSD",1734932128691,0.0630856,95640.0,95639.0,0.01951482]
["bitfinex","BTCUSD",1734932128932,0.0630856,95640.0,95639.0,0.02351482]
["bitfinex","BTCUSD",1734932129174,0.0630856,95640.0,95639.0,0.01951482]
["bitfinex","BTCUSD",1734932129766,0.0630856,95640.0,95639.0,0.01751482]
["bitfinex","BTCUSD",1734932129975,0.0630856,95640.0,95639.0,0.01951482]
["bitfinex","BTCUSD",1734932130139,0.0630856,95640.0,95639.0,0.02351482]
["bitfinex","BTCUSD",1734932130343,0.0630856,95640.0,95639.0,0.02151482]
["bitfinex","BTCUSD",1734932130887,0.0630856,95640.0,95639.0,0.02351482]
["bitfinex","BTCUSD",1734932131247,0.0630856,95640.0,95639.0,0.02151482]
["bitfinex","BTCUSD",1734932131568,0.0400856,95640.0,95639.0,0.01851482]
["bitfinex","BTCUSD",1734932131769,0.023,95642.0,95639.0,0.02260052]
["bitfinex","BTCUSD",1734932131968,0.0400856,95640.0,95639.0,0.01860052]
["bitfinex","BTCUSD",1734932132757,0.0400856,95640.0,95639.0,0.01760052]
["bitfinex","BTCUSD",1734932133074,0.0400856,95640.0,95639.0,0.02260052]
["bitfinex","BTCUSD",1734932133648,0.164394,95640.0,95639.0,0.00020856]
["bitfinex","BTCUSD",1734932133847,0.164394,95640.0,95639.0,0.00320856]
["bitfinex","BTCUSD",1734932134565,0.164394,95640.0,95639.0,0.00020856]
["bitfinex","BTCUSD",1734932134767,0.164394,95640.0,95639.0,0.00220856]
["bitfinex","BTCUSD",1734932135621,0.264394,95640.0,95639.0,0.00220856]
["bitfinex","BTCUSD",1734932136493,0.264394,95640.0,95639.0,0.00020856]
["bitfinex","BTCUSD",1734932136694,0.265394,95640.0,95639.0,0.00520856]
["bitfinex","BTCUSD",1734932136899,0.265394,95640.0,95639.0,0.00620856]
["bitfinex","BTCUSD",1734932137039,0.264394,95640.0,95639.0,0.00120856]
["bitfinex","BTCUSD",1734932137216,0.264394,95640.0,95639.0,0.00020856]
["bitfinex","BTCUSD",1734932137419,0.267394,95640.0,95639.0,0.00020856]
["bitfinex","BTCUSD",1734932137638,0.268394,95640.0,95639.0,0.00020856]
["bitfinex","BTCUSD",1734932138802,0.265394,95640.0,95639.0,0.00020856]
["bitfinex","BTCUSD",1734932138975,0.269394,95640.0,95639.0,0.00020856]
["bitfinex","BTCUSD",1734932139310,0.265394,95640.0,95639.0,0.00020856]
["bitfinex","BTCUSD",1734932139512,0.264394,95640.0,95639.0,0.00020856]
["bitfinex","BTCUSD",1734932139664,0.268394,95640.0,95639.0,0.00020856]
["bitfinex","BTCUSD",1734932139875,0.269394,95640.0,95639.0,0.00020856]
["bitfinex","BTCUSD",1734932140295,0.268394,95640.0,95639.0,0.00020856]
["bitfinex","BTCUSD",1734932140495,0.369394,95640.0,95639.0,0.00020856]
["bitfinex","BTCUSD",1734932140902,0.269394,95640.0,95639.0,0.00020856]
["bitfinex","BTCUSD",1734932141961,0.269394,95640.0,95623.0,0.0757]
["bitfinex","BTCUSD",1734932141962,0.0400856,95624.0,95623.0,0.04820856]
["bitfinex","BTCUSD",1734932142163,0.2722376,95624.0,95623.0,0.04836915]
["bitfinex","BTCUSD",1734932143166,0.2722376,95624.0,95623.0,0.05036915]
["bitfinex","BTCUSD",1734932143372,0.2722376,95624.0,95623.0,0.05436915]
["bitfinex","BTCUSD",1734932143563,0.2722376,95624.0,95623.0,0.05036915]
["bitfinex","BTCUSD",1734932143953,0.2722376,95624.0,95623.0,0.05136915]
["bitfinex","BTCUSD",1734932144133,0.2722376,95624.0,95623.0,0.05336915]
["bitfinex","BTCUSD",1734932144756,0.232152,95624.0,95623.0,0.05336915]
["bitfinex","BTCUSD",1734932144956,0.2722376,95624.0,95623.0,0.09886915]
["bitfinex","BTCUSD",1734932145698,0.2722376,95624.0,95623.0,0.09386915]
["bitfinex","BTCUSD",1734932146204,0.2722376,95624.0,95623.0,0.09586915]
["bitfinex","BTCUSD",1734932146709,0.2722376,95624.0,95623.0,0.09786915]
["bitfinex","BTCUSD",1734932149284,0.2722376,95624.0,95623.0,0.09386915]
["bitfinex","BTCUSD",1734932149658,0.2722376,95624.0,95623.0,0.09486915]
["bitfinex","BTCUSD",1734932150083,0.2722376,95624.0,95623.0,0.09386915]
["bitfinex","BTCUSD",1734932150301,0.2722376,95624.0,95623.0,0.09886915]
["bitfinex","BTCUSD",1734932151581,0.2722376,95624.0,95623.0,0.09786915]
["bitfinex","BTCUSD",1734932151789,0.2722376,95624.0,95623.0,0.09986915]
["bitfinex","BTCUSD",1734932154610,0.2722376,95624.0,95623.0,0.09795475]
["bitfinex","BTCUSD",1734932154816,0.2724088,95624.0,95623.0,0.00424619]
["bitfinex","BTCUSD",1734932155016,0.3737172,95624.0,95623.0,0.00124619]
["bitfinex","BTCUSD",1734932155429,0.3737172,95624.0,95623.0,0.00224619]
["bitfinex","BTCUSD",1734932155642,0.3737172,95624.0,95623.0,0.00124619]
["bitfinex","BTCUSD",1734932155877,0.3737172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932156001,0.3747172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932156403,0.3737172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932156724,0.3747172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932158327,0.3737172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932158525,0.3747172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932159307,0.3737172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932159631,0.3747172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932161346,0.3737172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932161722,0.3747172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932161948,0.3737172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932162350,0.3747172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932163162,0.3737172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932163936,0.4737172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932164595,0.4747172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932164979,0.4737172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932165356,0.4747172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932165554,0.4737172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932165975,0.4747172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932167949,0.3747172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932168179,0.3336316,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932168522,0.3376316,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932168903,0.4747172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932169315,0.4757172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932169526,0.4737172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932169917,0.4747172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932171496,0.4737172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932171911,0.4747172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932172102,0.4737172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932172554,0.4747172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932172956,0.3747172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932173289,0.3737172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932173505,0.4737172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932174722,0.4747172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932175544,0.4737172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932175754,0.4777172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932176152,0.4737172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932177381,0.4747172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932178089,0.4757172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932178441,0.4737172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932178646,0.4767172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932178853,0.4777172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932180043,0.4747172,95624.0,95623.0,0.00024619]
["bitfinex","BTCUSD",1734932180243,0.4747172,95624.0,95593.0,0.09348342]
["bitfinex","BTCUSD",1734932180244,0.0400856,95594.0,95593.0,0.09348342]
["bitfinex","BTCUSD",1734932180433,0.0400856,95594.0,95585.0,0.28210857]
["bitfinex","BTCUSD",1734932180434,0.0630856,95590.0,95589.0,0.18696685]
["bitfinex","BTCUSD",1734932180789,0.164394,95590.0,95589.0,0.18696685]
["bitfinex","BTCUSD",1734932181389,0.37362,95590.0,95589.0,0.18696685]
["bitfinex","BTCUSD",1734932181591,0.0400856,95589.0,95588.0,0.00016044]
["bitfinex","BTCUSD",1734932181893,0.164394,95589.0,95588.0,0.00016044]
["bitfinex","BTCUSD",1734932182357,0.209259,95575.0,95574.0,0.06960597]
["bitfinex","BTCUSD",1734932182563,0.2723446,95575.0,95574.0,0.07014233]
["bitfinex","BTCUSD",1734932182882,0.2723446,95575.0,95574.0,0.00053636]
["bitfinex","BTCUSD",1734932183435,0.2733446,95575.0,95574.0,0.00253636]
["bitfinex","BTCUSD",1734932183641,0.0410856,95575.0,95574.0,0.00253636]
["bitfinex","BTCUSD",1734932184854,0.0410856,95575.0,95574.0,0.00753636]
["bitfinex","BTCUSD",1734932185336,0.0640856,95575.0,95574.0,0.00753636]
["bitfinex","BTCUSD",1734932186807,0.0630856,95575.0,95574.0,0.00053636]
["bitfinex","BTCUSD",1734932187010,0.0630856,95575.0,95574.0,0.00253636]
["bitfinex","BTCUSD",1734932187413,0.0630856,95575.0,95574.0,0.00053636]
["bitfinex","BTCUSD",1734932187908,0.0630856,95575.0,95574.0,0.00253636]
["bitfinex","BTCUSD",1734932188116,0.0630856,95575.0,95574.0,0.00453636]
["bitfinex","BTCUSD",1734932188315,0.0630856,95575.0,95574.0,0.00253636]
["bitfinex","BTCUSD",1734932188512,0.0630856,95575.0,95574.0,0.00053636]
["bitfinex","BTCUSD",1734932188719,0.0630856,95575.0,95574.0,0.00453636]
["bitfinex","BTCUSD",1734932188914,0.0630856,95575.0,95574.0,0.00253636]
["bitfinex","BTCUSD",1734932189488,0.0400856,95575.0,95574.0,0.00453636]
["bitfinex","BTCUSD",1734932189930,0.0400856,95575.0,95574.0,0.00253636]
["bitfinex","BTCUSD",1734932190137,0.0400856,95575.0,95574.0,0.00053636]
["bitfinex","BTCUSD",1734932190336,0.0400856,95575.0,95574.0,0.00253636]
["bitfinex","BTCUSD",1734932190695,0.0400856,95575.0,95574.0,0.00062196]
["bitfinex","BTCUSD",1734932191074,0.0400856,95575.0,95574.0,0.00362196]
["bitfinex","BTCUSD",1734932191471,0.0400856,95575.0,95574.0,0.00562196]
["bitfinex","BTCUSD",1734932192027,0.12586951,95584.0,95574.0,0.00362196]
["bitfinex","BTCUSD",1734932192162,0.023,95599.0,95576.0,0.0455]
["bitfinex","BTCUSD",1734932192365,0.023,95592.0,95577.0,0.07724617]
["bitfinex","BTCUSD",1734932192775,0.209224,95591.0,95577.0,0.07724617]
["bitfinex","BTCUSD",1734932192979,0.209229,95589.0,95577.0,0.07724617]
["bitfinex","BTCUSD",1734932193184,0.0400856,95578.0,95577.0,0.0762]
["bitfinex","BTCUSD",1734932193388,0.209241,95584.0,95577.0,0.0762]
["bitfinex","BTCUSD",1734932193847,0.023,95583.0,95577.0,0.0762]
["bitfinex","BTCUSD",1734932194075,0.023,95583.0,95577.0,0.0782]
["bitfinex","BTCUSD",1734932194223,0.0630856,95578.0,95577.0,0.0782]
["bitfinex","BTCUSD",1734932194629,0.023,95578.0,95577.0,0.0762]
["bitfinex","BTCUSD",1734932194858,0.023,95583.0,95577.0,0.0792]
["bitfinex","BTCUSD",1734932195064,0.023,95583.0,95577.0,0.0782]
["bitfinex","BTCUSD",1734932195259,0.209244,95582.0,95577.0,0.0782]
["bitfinex","BTCUSD",1734932195460,0.0410856,95578.0,95577.0,0.0832]
["bitfinex","BTCUSD",1734932195800,0.0640856,95578.0,95577.0,0.0782]
["bitfinex","BTCUSD",1734932196122,0.024,95578.0,95577.0,0.0802]
["bitfinex","BTCUSD",1734932196344,0.023,95586.0,95577.0,0.0782]
["bitfinex","BTCUSD",1734932196527,0.1243084,95586.0,95577.0,0.0792]
["bitfinex","BTCUSD",1734932196652,0.1243084,95586.0,95577.0,0.0812]
["bitfinex","BTCUSD",1734932196857,0.023,95589.0,95577.0,0.0812]
["bitfinex","BTCUSD",1734932197062,0.023,95587.0,95577.0,0.0915203]
["bitfinex","BTCUSD",1734932197262,0.023,95587.0,95577.0,0.0895203]
["bitfinex","BTCUSD",1734932197888,0.023,95589.0,95577.0,0.0905203]
["bitfinex","BTCUSD",1734932198112,0.023,95592.0,95578.0,0.21029917]
["bitfinex","BTCUSD",1734932198319,0.12586951,95590.0,95578.0,0.21029917]
["bitfinex","BTCUSD",1734932198884,0.023,95589.0,95578.0,0.21029917]
["bitfinex","BTCUSD",1734932199519,0.0400856,95579.0,95578.0,0.21029917]
["bitfinex","BTCUSD",1734932199892,0.0400856,95579.0,95578.0,0.209253]
["bitfinex","BTCUSD",1734932200282,0.0400856,95579.0,95577.0,0.0885203]
["bitfinex","BTCUSD",1734932200658,0.0400856,95579.0,95577.0,0.0865203]
["bitfinex","BTCUSD",1734932201047,0.0400856,95579.0,95578.0,0.004]
["bitfinex","BTCUSD",1734932201242,0.0400856,95579.0,95578.0,0.003]
["bitfinex","BTCUSD",1734932201611,0.0410856,95579.0,95577.0,0.0925203]
["bitfinex","BTCUSD",1734932201783,0.0410856,95579.0,95577.0,0.3047743]
["bitfinex","BTCUSD",1734932202013,0.0400856,95579.0,95577.0,0.2987743]
["bitfinex","BTCUSD",1734932202148,0.0410856,95579.0,95578.0,0.007]
["bitfinex","BTCUSD",1734932202345,0.041257,95579.0,95578.0,0.007]
["bitfinex","BTCUSD",1734932202553,0.041257,95579.0,95577.0,0.2987743]
["bitfinex","BTCUSD",1734932202776,0.042257,95579.0,95577.0,0.3047743]
["bitfinex","BTCUSD",1734932202973,0.0400856,95578.0,95577.0,0.3047743]
["bitfinex","BTCUSD",1734932203177,0.0021714,95579.0,95577.0,0.3017743]
["bitfinex","BTCUSD",1734932203349,0.0021714,95579.0,95578.0,0.00104614]
["bitfinex","BTCUSD",1734932203684,0.0021714,95579.0,95578.0,0.00504614]
["bitfinex","BTCUSD",1734932204056,0.0001714,95579.0,95578.0,0.07884614]
["bitfinex","BTCUSD",1734932204258,0.0011714,95579.0,95578.0,0.08684614]
["bitfinex","BTCUSD",1734932204672,0.0001714,95579.0,95578.0,0.07884614]
["bitfinex","BTCUSD",1734932204870,0.0011714,95579.0,95578.0,0.08684614]
["bitfinex","BTCUSD",1734932205085,0.0011714,95579.0,95578.0,0.34215454]
["bitfinex","BTCUSD",1734932205285,0.0011714,95579.0,95578.0,0.3411084]
["bitfinex","BTCUSD",1734932205610,0.0021714,95579.0,95578.0,0.4947084]
["bitfinex","BTCUSD",1734932206676,0.0021714,95579.0,95578.0,0.4949084]
["bitfinex","BTCUSD",1734932206928,0.0021714,95579.0,95578.0,0.4909084]
["bitfinex","BTCUSD",1734932207098,0.0001714,95579.0,95578.0,0.4749084]
["bitfinex","BTCUSD",1734932207297,0.0001714,95579.0,95578.0,0.4789084]
["bitfinex","BTCUSD",1734932207497,0.209147,95627.0,95585.0,0.2276]
["bitfinex","BTCUSD",1734932207742,0.1013084,95623.0,95592.0,0.0784]
["bitfinex","BTCUSD",1734932207899,0.1013084,95623.0,95607.0,0.209187]
["bitfinex","BTCUSD",1734932208095,0.1013084,95623.0,95608.0,0.0781]
["bitfinex","BTCUSD",1734932208297,0.0400856,95609.0,95608.0,0.0781]
["bitfinex","BTCUSD",1734932208496,0.209156,95622.0,95608.0,0.0781]
["bitfinex","BTCUSD",1734932208701,0.0400856,95609.0,95608.0,0.0781]
["bitfinex","BTCUSD",1734932209113,0.0400856,95609.0,95608.0,0.07826075]
["bitfinex","BTCUSD",1734932209729,0.232159,95621.0,95608.0,0.07826075]
["bitfinex","BTCUSD",1734932209947,0.0400856,95609.0,95608.0,0.07826075]
["bitfinex","BTCUSD",1734932210142,0.023,95619.0,95608.0,0.07826075]
["bitfinex","BTCUSD",1734932210494,0.003,95623.0,95608.0,0.00016075]
["bitfinex","BTCUSD",1734932210495,0.232167,95617.0,95608.0,0.00016075]
["bitfinex","BTCUSD",1734932210643,0.0400856,95609.0,95608.0,0.00016075]
["bitfinex","BTCUSD",1734932211052,0.0400856,95609.0,95608.0,0.00216075]
["bitfinex","BTCUSD",1734932211816,0.0630856,95609.0,95608.0,0.00216075]
["bitfinex","BTCUSD",1734932212061,0.164394,95609.0,95608.0,0.00716075]
["bitfinex","BTCUSD",1734932213001,0.164394,95609.0,95608.0,0.00516075]
["bitfinex","BTCUSD",1734932213757,0.164394,95609.0,95608.0,0.00616075]
["bitfinex","BTCUSD",1734932213960,0.164294,95609.0,95608.0,0.00616075]
["bitfinex","BTCUSD",1734932214392,0.1644654,95609.0,95608.0,0.00516075]
["bitfinex","BTCUSD",1734932214595,0.1644654,95609.0,95608.0,0.00016075]
["bitfinex","BTCUSD",1734932214803,0.1644654,95609.0,95608.0,0.00216075]
["bitfinex","BTCUSD",1734932215016,0.1644654,95609.0,95608.0,0.00016075]
["bitfinex","BTCUSD",1734932215376,0.1654654,95609.0,95608.0,0.00016075]
["bitfinex","BTCUSD",1734932215575,0.1644654,95609.0,95608.0,0.00016075]
["bitfinex","BTCUSD",1734932216464,0.063157,95609.0,95608.0,0.00016075]
["bitfinex","BTCUSD",1734932216668,0.0001714,95609.0,95608.0,0.00016075]
["bitfinex","BTCUSD",1734932217518,0.0231714,95609.0,95608.0,0.00016075]
["bitfinex","BTCUSD",1734932217693,0.0001714,95609.0,95608.0,0.00016075]
["bitfinex","BTCUSD",1734932218619,0.0001714,95609.0,95604.0,0.0818]
["bitfinex","BTCUSD",1734932218803,0.0001714,95609.0,95604.0,0.08185357]
["bitfinex","BTCUSD",1734932218979,0.0001714,95609.0,95608.0,0.004]
["bitfinex","BTCUSD",1734932219175,0.0001714,95609.0,95604.0,0.09215993]
["bitfinex","BTCUSD",1734932219407,0.0001714,95609.0,95608.0,0.002]
["bitfinex","BTCUSD",1734932219644,0.0001714,95609.0,95608.0,0.006]
["bitfinex","BTCUSD",1734932219852,0.040157,95609.0,95608.0,0.004]
["bitfinex","BTCUSD",1734932220648,0.063157,95609.0,95608.0,0.004]
["bitfinex","BTCUSD",1734932220851,0.023,95608.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932221455,0.0629856,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932222387,0.0629856,95605.0,95604.0,0.00205357]
["bitfinex","BTCUSD",1734932222792,0.0629856,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932223870,0.0001714,95609.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932224072,0.0001714,95609.0,95605.0,0.209194]
["bitfinex","BTCUSD",1734932224491,0.0001714,95609.0,95604.0,0.00205357]
["bitfinex","BTCUSD",1734932224693,0.0001714,95609.0,95604.0,0.00705357]
["bitfinex","BTCUSD",1734932224872,0.0001714,95609.0,95604.0,0.00205357]
["bitfinex","BTCUSD",1734932225211,0.0001714,95609.0,95605.0,0.003]
["bitfinex","BTCUSD",1734932225531,0.0001714,95609.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932225705,0.0001714,95609.0,95605.0,0.209194]
["bitfinex","BTCUSD",1734932225905,0.0001714,95609.0,95604.0,0.00505357]
["bitfinex","BTCUSD",1734932226111,0.0001714,95609.0,95604.0,0.00609944]
["bitfinex","BTCUSD",1734932226316,0.0001714,95609.0,95605.0,0.209194]
["bitfinex","BTCUSD",1734932226695,0.0001714,95609.0,95604.0,0.00305357]
["bitfinex","BTCUSD",1734932227036,0.0001714,95609.0,95605.0,0.001]
["bitfinex","BTCUSD",1734932227905,0.0001714,95609.0,95605.0,0.004]
["bitfinex","BTCUSD",1734932228014,0.0399856,95606.0,95605.0,0.004]
["bitfinex","BTCUSD",1734932228221,0.0629856,95606.0,95605.0,0.004]
["bitfinex","BTCUSD",1734932228421,0.0629856,95606.0,95605.0,0.003]
["bitfinex","BTCUSD",1734932229278,0.232194,95605.0,95604.0,0.00013917]
["bitfinex","BTCUSD",1734932229732,0.373488,95605.0,95604.0,0.00013917]
["bitfinex","BTCUSD",1734932229966,0.419688,95605.0,95604.0,0.00013917]
["bitfinex","BTCUSD",1734932230801,0.596688,95605.0,95604.0,0.00013917]
["bitfinex","BTCUSD",1734932231959,0.0399856,95577.0,95576.0,0.00682487]
["bitfinex","BTCUSD",1734932232187,0.0399856,95577.0,95576.0,0.01801833]
["bitfinex","BTCUSD",1734932232356,0.0399856,95577.0,95576.0,0.00736123]
["bitfinex","BTCUSD",1734932232762,0.0399856,95577.0,95576.0,0.00053636]
["bitfinex","BTCUSD",1734932233171,0.0399856,95577.0,95576.0,0.00953636]
["bitfinex","BTCUSD",1734932233370,0.0409856,95577.0,95576.0,0.00953636]
["bitfinex","BTCUSD",1734932233976,0.0409856,95577.0,95576.0,0.01058254]
["bitfinex","BTCUSD",1734932234376,0.0409856,95577.0,95576.0,0.00953636]
["bitfinex","BTCUSD",1734932235107,0.0399856,95577.0,95576.0,0.07823636]
["bitfinex","BTCUSD",1734932235301,0.0399856,95577.0,95576.0,0.08223636]
["bitfinex","BTCUSD",1734932235698,0.0409856,95577.0,95576.0,0.09123636]
["bitfinex","BTCUSD",1734932235911,0.0409856,95577.0,95576.0,0.07823636]
["bitfinex","BTCUSD",1734932236058,0.0409856,95577.0,95576.0,0.08328255]
["bitfinex","BTCUSD",1734932236237,0.0419856,95577.0,95576.0,0.09023636]
["bitfinex","BTCUSD",1734932236452,0.0419856,95577.0,95576.0,0.08223636]
["bitfinex","BTCUSD",1734932236453,0.0399856,95577.0,95576.0,0.08223636]
["bitfinex","BTCUSD",1734932236644,0.0399856,95577.0,95576.0,0.07823636]
["bitfinex","BTCUSD",1734932236883,0.0409856,95577.0,95576.0,0.08723636]
["bitfinex","BTCUSD",1734932237089,0.0409856,95577.0,95576.0,0.08223636]
["bitfinex","BTCUSD",1734932237286,0.0409856,95577.0,95576.0,0.09023636]
["bitfinex","BTCUSD",1734932237584,0.002,95577.0,95576.0,0.09128255]
["bitfinex","BTCUSD",1734932238476,0.002,95577.0,95576.0,0.09136815]
["bitfinex","BTCUSD",1734932238677,0.023,95603.0,95578.0,0.15]
["bitfinex","BTCUSD",1734932239019,0.023,95601.0,95579.0,0.00104603]
["bitfinex","BTCUSD",1734932239218,0.023,95601.0,95587.0,0.209232]
["bitfinex","BTCUSD",1734932239445,0.0399856,95583.0,95582.0,0.15]
["bitfinex","BTCUSD",1734932240485,0.0399856,95579.0,95578.0,0.15]
["bitfinex","BTCUSD",1734932241929,0.0399856,95588.0,95587.0,0.209232]
["bitfinex","BTCUSD",1734932242299,0.0399856,95588.0,95580.0,0.359248]
["bitfinex","BTCUSD",1734932242525,0.0399856,95581.0,95580.0,0.359248]
["bitfinex","BTCUSD",1734932243247,0.001,95588.0,95580.0,0.359248]
["bitfinex","BTCUSD",1734932243486,0.0399856,95581.0,95580.0,0.568496]
["bitfinex","BTCUSD",1734932243889,0.0409856,95581.0,95580.0,0.577496]
["bitfinex","BTCUSD",1734932244069,0.0409856,95581.0,95580.0,0.582496]
["bitfinex","BTCUSD",1734932244979,0.0409856,95581.0,95580.0,0.014]
["bitfinex","BTCUSD",1734932245178,0.0399856,95581.0,95580.0,0.005]
["bitfinex","BTCUSD",1734932245371,0.0399856,95581.0,95580.0,0.012]
["bitfinex","BTCUSD",1734932245813,0.0399856,95581.0,95580.0,0.209248]
["bitfinex","BTCUSD",1734932245979,0.0399856,95581.0,95580.0,0.359248]
["bitfinex","BTCUSD",1734932246187,0.0409856,95581.0,95580.0,0.373248]
["bitfinex","BTCUSD",1734932246386,0.0399856,95581.0,95580.0,0.364248]
["bitfinex","BTCUSD",1734932246815,0.0409856,95581.0,95580.0,0.366248]
["bitfinex","BTCUSD",1734932247014,0.023,95599.0,95583.0,0.15]
["bitfinex","BTCUSD",1734932247190,0.023,95599.0,95584.0,0.00104604]
["bitfinex","BTCUSD",1734932247581,0.023,95601.0,95587.0,0.209232]
["bitfinex","BTCUSD",1734932247788,0.023,95601.0,95588.0,0.00104603]
["bitfinex","BTCUSD",1734932247988,0.023,95601.0,95589.0,0.00104603]
["bitfinex","BTCUSD",1734932248509,0.209205,95600.0,95589.0,0.00104603]
["bitfinex","BTCUSD",1734932248708,0.023,95599.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734932248904,0.024,95601.0,95588.0,0.00104603]
["bitfinex","BTCUSD",1734932249261,0.023,95601.0,95588.0,0.00104603]
["bitfinex","BTCUSD",1734932249664,0.023,95601.0,95589.0,0.003]
["bitfinex","BTCUSD",1734932249922,0.023,95601.0,95589.0,0.00604603]
["bitfinex","BTCUSD",1734932250060,0.023,95601.0,95589.0,0.00304603]
["bitfinex","BTCUSD",1734932250270,0.023,95601.0,95589.0,0.00104603]
["bitfinex","BTCUSD",1734932250662,0.023,95608.0,95589.0,0.08244603]
["bitfinex","BTCUSD",1734932250871,0.0001714,95609.0,95606.0,0.20919]
["bitfinex","BTCUSD",1734932251088,0.0001714,95609.0,95602.0,0.2092]
["bitfinex","BTCUSD",1734932251282,0.0001714,95609.0,95604.0,0.209196]
["bitfinex","BTCUSD",1734932252109,0.0001714,95609.0,95605.0,0.00104587]
["bitfinex","BTCUSD",1734932252322,0.0001714,95609.0,95606.0,0.0795]
["bitfinex","BTCUSD",1734932252641,0.0001714,95609.0,95608.0,0.209187]
["bitfinex","BTCUSD",1734932253036,0.0001714,95609.0,95606.0,0.0795]
["bitfinex","BTCUSD",1734932253345,0.0399856,95608.0,95607.0,0.00104583]
["bitfinex","BTCUSD",1734932253586,0.0399856,95608.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932253833,0.023,95607.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932254320,0.0399856,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932255286,0.0399856,95605.0,95604.0,0.00305357]
["bitfinex","BTCUSD",1734932255540,0.0399856,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932255746,0.0399856,95605.0,95604.0,0.00405357]
["bitfinex","BTCUSD",1734932256192,0.0399856,95605.0,95604.0,0.00605357]
["bitfinex","BTCUSD",1734932256710,0.0001714,95609.0,95604.0,0.00605357]
["bitfinex","BTCUSD",1734932257917,0.0001714,95609.0,95604.0,0.00205357]
["bitfinex","BTCUSD",1734932258315,0.0399856,95605.0,95604.0,0.00305357]
["bitfinex","BTCUSD",1734932259297,0.0001714,95609.0,95604.0,0.00205357]
["bitfinex","BTCUSD",1734932259683,0.0399856,95605.0,95604.0,0.00405357]
["bitfinex","BTCUSD",1734932260321,0.0629856,95605.0,95604.0,0.00405357]
["bitfinex","BTCUSD",1734932260448,0.0629856,95605.0,95604.0,0.00205357]
["bitfinex","BTCUSD",1734932262008,0.063157,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932262182,0.063157,95605.0,95604.0,0.00105357]
["bitfinex","BTCUSD",1734932262390,0.063157,95605.0,95604.0,0.00505357]
["bitfinex","BTCUSD",1734932262598,0.1644654,95605.0,95604.0,0.00505357]
["bitfinex","BTCUSD",1734932262949,0.1644654,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932263151,0.3438654,95605.0,95604.0,0.00205357]
["bitfinex","BTCUSD",1734932263498,0.3438654,95605.0,95604.0,0.00105357]
["bitfinex","BTCUSD",1734932263850,0.3900654,95605.0,95604.0,0.00105357]
["bitfinex","BTCUSD",1734932264365,0.3900654,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932265223,0.3890654,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932265642,0.3970654,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932266044,0.3890654,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932266241,0.39934005,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932266446,0.40234005,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932266853,0.40734005,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932267220,0.59485732,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932267415,0.59685732,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932268700,0.50134005,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932268898,0.40134005,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932269128,0.50534005,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932269321,0.40034005,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932269616,0.40234005,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932270069,0.40134005,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932270290,0.26935445,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932270491,0.40134005,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932270621,0.49483467,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932270823,0.35484907,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932271028,0.35584907,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932271367,0.40234005,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932271919,0.40034005,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932272352,0.40434005,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932272550,0.40134005,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932272975,0.40334005,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932273146,0.40134005,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932273350,0.40234005,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932273597,0.40034005,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932273947,0.40534005,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932275741,0.40034005,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932276150,0.40234005,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932278406,0.50234005,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932280310,0.49934005,95605.0,95604.0,5.357e-05]
["bitfinex","BTCUSD",1734932281550,0.49934005,95605.0,95576.0,8.56e-05]
["bitfinex","BTCUSD",1734932281551,0.2722406,95577.0,95576.0,8.56e-05]
["bitfinex","BTCUSD",1734932281750,0.373549,95577.0,95576.0,0.00062196]
["bitfinex","BTCUSD",1734932282331,0.552849,95577.0,95576.0,0.00062196]
["bitfinex","BTCUSD",1734932283595,0.553849,95577.0,95576.0,0.00062196]
["bitfinex","BTCUSD",1734932286256,0.552849,95577.0,95576.0,0.00062196]
["bitfinex","BTCUSD",1734932286455,0.555849,95577.0,95576.0,0.00062196]
["bitfinex","BTCUSD",1734932286662,0.56642217,95577.0,95576.0,0.00062196]
["bitfinex","BTCUSD",1734932287063,0.0399856,95547.0,95546.0,0.01099315]
["bitfinex","BTCUSD",1734932287311,0.0399856,95547.0,95546.0,0.01104674]
["bitfinex","BTCUSD",1734932288172,0.0409856,95547.0,95546.0,0.01804674]
["bitfinex","BTCUSD",1734932289441,0.0409856,95547.0,95546.0,0.00705359]
["bitfinex","BTCUSD",1734932289641,0.344294,95547.0,95546.0,0.00705359]
["bitfinex","BTCUSD",1734932289848,0.3546593,95547.0,95546.0,0.00305359]
["bitfinex","BTCUSD",1734932290212,0.3536593,95547.0,95546.0,0.00305359]
["bitfinex","BTCUSD",1734932290342,0.3546593,95547.0,95546.0,0.01005359]
["bitfinex","BTCUSD",1734932290543,0.1356737,95547.0,95546.0,5.359e-05]
["bitfinex","BTCUSD",1734932290750,0.001,95547.0,95546.0,5.359e-05]
["bitfinex","BTCUSD",1734932290973,0.001,95547.0,95546.0,0.00205359]
["bitfinex","BTCUSD",1734932291175,0.209318,95548.0,95546.0,5.359e-05]
["bitfinex","BTCUSD",1734932291338,0.023,95547.0,95546.0,5.359e-05]
["bitfinex","BTCUSD",1734932291532,0.023,95547.0,95546.0,0.00205359]
["bitfinex","BTCUSD",1734932292127,0.023,95547.0,95546.0,0.00305359]
["bitfinex","BTCUSD",1734932292252,0.023,95547.0,95546.0,0.00205359]
["bitfinex","BTCUSD",1734932292460,0.0629856,95547.0,95546.0,0.00205359]
["bitfinex","BTCUSD",1734932292681,0.023,95547.0,95546.0,0.00205359]
["bitfinex","BTCUSD",1734932293273,0.023,95547.0,95546.0,0.00305359]
["bitfinex","BTCUSD",1734932293673,0.209315,95550.0,95546.0,0.00305359]
["bitfinex","BTCUSD",1734932293674,0.023,95550.0,95546.0,0.00305359]
["bitfinex","BTCUSD",1734932294053,0.0399856,95547.0,95546.0,0.00305359]
["bitfinex","BTCUSD",1734932294923,0.0399856,95547.0,95546.0,5.359e-05]
["bitfinex","BTCUSD",1734932295722,0.209283,95564.0,95548.0,0.15]
["bitfinex","BTCUSD",1734932295926,0.023,95563.0,95549.0,0.00104646]
["bitfinex","BTCUSD",1734932296134,0.0399856,95554.0,95551.0,0.285612]
["bitfinex","BTCUSD",1734932296358,0.12586951,95600.0,95568.0,0.209274]
["bitfinex","BTCUSD",1734932296488,0.09349462,95596.0,95569.0,0.12584622]
["bitfinex","BTCUSD",1734932296690,0.209229,95589.0,95575.0,0.209258]
["bitfinex","BTCUSD",1734932297322,0.209209,95599.0,95576.0,0.21030218]
["bitfinex","BTCUSD",1734932297523,0.3105264,95594.0,95576.0,0.21030218]
["bitfinex","BTCUSD",1734932297705,0.209197,95604.0,95578.0,0.442153]
["bitfinex","BTCUSD",1734932297921,0.0399856,95590.0,95587.0,0.209231]
["bitfinex","BTCUSD",1734932298122,0.0399856,95590.0,95588.0,0.15]
["bitfinex","BTCUSD",1734932298341,0.0399856,95590.0,95589.0,0.359229]
["bitfinex","BTCUSD",1734932299341,0.0399856,95590.0,95589.0,0.15]
["bitfinex","BTCUSD",1734932299713,0.0399856,95590.0,95589.0,0.154]
["bitfinex","BTCUSD",1734932299909,0.0409856,95590.0,95589.0,0.161]
["bitfinex","BTCUSD",1734932300403,0.0399856,95590.0,95589.0,0.154]
["bitfinex","BTCUSD",1734932300604,0.0409856,95590.0,95589.0,0.01]
["bitfinex","BTCUSD",1734932300776,0.0409856,95590.0,95589.0,0.004]
["bitfinex","BTCUSD",1734932300981,0.0409856,95590.0,95583.0,0.00104609]
["bitfinex","BTCUSD",1734932301380,0.0409856,95590.0,95589.0,0.002]
["bitfinex","BTCUSD",1734932302212,0.0419856,95590.0,95589.0,0.007]
["bitfinex","BTCUSD",1734932302431,0.0419856,95590.0,95589.0,0.005]
["bitfinex","BTCUSD",1734932302633,0.0399856,95585.0,95583.0,0.00104609]
["bitfinex","BTCUSD",1734932302970,0.0399856,95585.0,95583.0,0.002]
["bitfinex","BTCUSD",1734932303569,0.0399856,95584.0,95583.0,0.002]
["bitfinex","BTCUSD",1734932303913,0.0399856,95584.0,95583.0,0.008]
["bitfinex","BTCUSD",1734932304120,0.001,95585.0,95583.0,0.008]
["bitfinex","BTCUSD",1734932304372,0.001,95585.0,95584.0,0.35924]
["bitfinex","BTCUSD",1734932304761,0.0409856,95585.0,95584.0,0.35924]
["bitfinex","BTCUSD",1734932304953,0.001,95585.0,95584.0,0.35924]
["bitfinex","BTCUSD",1734932305158,0.0399856,95585.0,95584.0,0.35924]
["bitfinex","BTCUSD",1734932305478,0.0409856,95585.0,95584.0,0.35924]
["bitfinex","BTCUSD",1734932305701,0.001,95585.0,95584.0,0.35924]
["bitfinex","BTCUSD",1734932305899,0.00053424,95594.0,95593.0,0.20922]
["bitfinex","BTCUSD",1734932306386,0.00053424,95594.0,95593.0,0.29082]
["bitfinex","BTCUSD",1734932306606,0.00053424,95594.0,95593.0,0.44082]
["bitfinex","BTCUSD",1734932306970,0.04051984,95594.0,95593.0,0.44082]
["bitfinex","BTCUSD",1734932307202,0.04151984,95594.0,95593.0,0.2396]
["bitfinex","BTCUSD",1734932307555,0.04151984,95594.0,95593.0,0.0936]
["bitfinex","BTCUSD",1734932308403,0.00153424,95594.0,95593.0,0.0936]
["bitfinex","BTCUSD",1734932308681,0.00153424,95594.0,95593.0,0.09464592]
["bitfinex","BTCUSD",1734932308803,0.00170564,95594.0,95593.0,0.09464592]
["bitfinex","BTCUSD",1734932312029,0.00170564,95594.0,95593.0,0.25513662]
["bitfinex","BTCUSD",1734932312241,0.00170564,95594.0,95593.0,0.2540907]
["bitfinex","BTCUSD",1734932312523,0.04169124,95594.0,95593.0,0.2540907]
["bitfinex","BTCUSD",1734932312828,0.00170564,95594.0,95593.0,0.2540907]
["bitfinex","BTCUSD",1734932316941,0.04169124,95594.0,95593.0,0.2540907]
["bitfinex","BTCUSD",1734932318784,0.00170564,95594.0,95593.0,0.2540907]
["bitfinex","BTCUSD",1734932325123,0.00170564,95594.0,95593.0,0.4553991]
["bitfinex","BTCUSD",1734932325329,0.00170564,95594.0,95593.0,0.5032991]
["bitfinex","BTCUSD",1734932326372,0.04169124,95594.0,95593.0,0.4032991]
["bitfinex","BTCUSD",1734932326723,0.04169124,95594.0,95593.0,0.3019907]
["bitfinex","BTCUSD",1734932328264,0.00170564,95594.0,95593.0,0.4032991]
["bitfinex","BTCUSD",1734932328448,0.00170564,95594.0,95593.0,0.5032991]
["bitfinex","BTCUSD",1734932330651,0.00170564,95594.0,95593.0,0.52440657]
["bitfinex","BTCUSD",1734932331400,0.00070564,95594.0,95593.0,0.51240657]
["bitfinex","BTCUSD",1734932331604,0.00900064,95594.0,95593.0,0.51340657]
["bitfinex","BTCUSD",1734932331812,0.01000064,95594.0,95593.0,0.51340657]
["bitfinex","BTCUSD",1734932332015,0.01000064,95594.0,95593.0,0.54603744]
["bitfinex","BTCUSD",1734932332428,0.01000064,95594.0,95593.0,0.51340657]
["bitfinex","BTCUSD",1734932332630,0.01000064,95594.0,95593.0,0.54603684]
["bitfinex","BTCUSD",1734932332860,0.0001714,95605.0,95604.0,0.589596]
["bitfinex","BTCUSD",1734932333167,0.0001714,95605.0,95604.0,0.6909044]
["bitfinex","BTCUSD",1734932333347,0.0001712,95624.0,95608.0,0.1]
["bitfinex","BTCUSD",1734932333604,0.0001712,95624.0,95608.0,0.35235395]
["bitfinex","BTCUSD",1734932333808,0.0001712,95624.0,95608.0,0.3513084]
["bitfinex","BTCUSD",1734932334135,0.0001712,95624.0,95608.0,0.8742784]
["bitfinex","BTCUSD",1734932334339,0.0399856,95619.0,95608.0,0.8742784]
["bitfinex","BTCUSD",1734932335126,0.0399856,95621.0,95608.0,0.8742784]
["bitfinex","BTCUSD",1734932335327,0.0031714,95609.0,95608.0,0.8742784]
["bitfinex","BTCUSD",1734932336046,0.0061714,95609.0,95608.0,0.8742784]
["bitfinex","BTCUSD",1734932336269,0.0071714,95609.0,95608.0,0.8742784]
["bitfinex","BTCUSD",1734932336800,0.0061714,95609.0,95608.0,0.8742784]
["bitfinex","BTCUSD",1734932337410,0.0061714,95609.0,95608.0,0.78455117]
["bitfinex","BTCUSD",1734932338187,0.0001714,95609.0,95608.0,0.80559788]
["bitfinex","BTCUSD",1734932340286,0.0031714,95609.0,95608.0,0.80559788]
["bitfinex","BTCUSD",1734932340700,0.0001714,95609.0,95608.0,0.80559788]
["bitfinex","BTCUSD",1734932340903,0.0031714,95609.0,95608.0,0.80559788]
["bitfinex","BTCUSD",1734932341128,0.0091714,95609.0,95608.0,0.68324277]
["bitfinex","BTCUSD",1734932341329,0.049157,95609.0,95608.0,0.67297]
["bitfinex","BTCUSD",1734932341702,0.055157,95609.0,95608.0,0.67297]
["bitfinex","BTCUSD",1734932342255,0.046157,95609.0,95608.0,0.67297]
["bitfinex","BTCUSD",1734932342454,0.046157,95609.0,95608.0,0.67897]
["bitfinex","BTCUSD",1734932342657,0.141257,95609.0,95608.0,0.67497]
["bitfinex","BTCUSD",1734932342858,0.186457,95609.0,95608.0,0.67497]
["bitfinex","BTCUSD",1734932343011,0.186457,95609.0,95608.0,0.67297]
["bitfinex","BTCUSD",1734932343229,0.186457,95609.0,95608.0,0.67597]
["bitfinex","BTCUSD",1734932343637,0.186457,95609.0,95608.0,0.67297]
["bitfinex","BTCUSD",1734932343836,0.187457,95609.0,95608.0,0.67997]
["bitfinex","BTCUSD",1734932344060,0.187457,95609.0,95608.0,0.68197]
["bitfinex","BTCUSD",1734932344242,0.186457,95609.0,95608.0,0.67497]
["bitfinex","BTCUSD",1734932344440,0.186457,95609.0,95608.0,0.52497]
["bitfinex","BTCUSD",1734932344667,0.186457,95609.0,95608.0,0.52897]
["bitfinex","BTCUSD",1734932344828,0.186457,95609.0,95608.0,0.52497]
["bitfinex","BTCUSD",1734932345030,0.186457,95609.0,95608.0,0.53197]
["bitfinex","BTCUSD",1734932345229,0.187457,95609.0,95608.0,0.52997]
["bitfinex","BTCUSD",1734932345583,0.187457,95609.0,95608.0,0.53297]
["bitfinex","BTCUSD",1734932347966,0.186457,95609.0,95608.0,0.52597]
["bitfinex","BTCUSD",1734932348263,0.186457,95609.0,95608.0,0.52897]
["bitfinex","BTCUSD",1734932348375,0.186457,95609.0,95608.0,0.52597]
["bitfinex","BTCUSD",1734932348594,0.186457,95609.0,95608.0,0.52697]
["bitfinex","BTCUSD",1734932349193,0.209178,95613.0,95608.0,0.52697]
["bitfinex","BTCUSD",1734932349597,0.418356,95613.0,95608.0,0.52697]
["bitfinex","BTCUSD",1734932350051,0.12586951,95618.0,95608.0,0.52597]
["bitfinex","BTCUSD",1734932350226,0.3104754,95617.0,95608.0,0.52297]
["bitfinex","BTCUSD",1734932350740,0.5196434,95617.0,95608.0,0.52497]
["bitfinex","BTCUSD",1734932350939,0.5196434,95617.0,95608.0,0.52297]
["bitfinex","BTCUSD",1734932351308,0.209172,95615.0,95608.0,0.52297]
["bitfinex","BTCUSD",1734932351725,0.209172,95615.0,95608.0,0.52397]
["bitfinex","BTCUSD",1734932352191,0.209172,95615.0,95608.0,0.52497]
["bitfinex","BTCUSD",1734932352192,0.209176,95613.0,95608.0,0.52497]
["bitfinex","BTCUSD",1734932352578,0.209176,95613.0,95608.0,0.52397]
["bitfinex","BTCUSD",1734932352926,0.209163,95619.0,95608.0,0.52497]
["bitfinex","BTCUSD",1734932353140,0.209163,95619.0,95608.0,0.52397]
["bitfinex","BTCUSD",1734932353384,0.209163,95619.0,95608.0,0.52297]
["bitfinex","BTCUSD",1734932353727,0.209163,95619.0,95608.0,0.52497]
["bitfinex","BTCUSD",1734932353933,0.209148,95626.0,95608.0,0.52497]
["bitfinex","BTCUSD",1734932353934,0.0774,95629.0,95609.0,0.22037665]
["bitfinex","BTCUSD",1734932354142,0.209126,95636.0,95615.0,0.209171]
["bitfinex","BTCUSD",1734932354344,0.209126,95636.0,95617.0,0.209167]
["bitfinex","BTCUSD",1734932354551,0.209126,95636.0,95618.0,0.00104566]
["bitfinex","BTCUSD",1734932354754,0.209126,95636.0,95618.0,0.52395566]
["bitfinex","BTCUSD",1734932355314,0.212126,95636.0,95618.0,0.52395566]
["bitfinex","BTCUSD",1734932355507,0.213126,95636.0,95618.0,0.52395566]
["bitfinex","BTCUSD",1734932356108,0.212126,95636.0,95618.0,0.52395566]
["bitfinex","BTCUSD",1734932356324,0.212126,95636.0,95619.0,0.209163]
["bitfinex","BTCUSD",1734932356527,0.209126,95636.0,95620.0,0.00104563]
["bitfinex","BTCUSD",1734932356907,0.209126,95636.0,95621.0,0.00104563]
["bitfinex","BTCUSD",1734932357115,0.209126,95636.0,95620.0,0.5229]
["bitfinex","BTCUSD",1734932357468,0.209126,95636.0,95621.0,0.00104563]
["bitfinex","BTCUSD",1734932357985,0.209126,95636.0,95621.0,0.00204563]
["bitfinex","BTCUSD",1734932358287,0.209126,95636.0,95620.0,0.5229]
["bitfinex","BTCUSD",1734932359146,0.20912,95639.0,95621.0,0.21020363]
["bitfinex","BTCUSD",1734932359320,0.0001714,95640.0,95621.0,0.00104563]
["bitfinex","BTCUSD",1734932359537,0.0001714,95640.0,95627.0,0.209145]
["bitfinex","BTCUSD",1734932359842,0.0001714,95640.0,95628.0,0.00104556]
["bitfinex","BTCUSD",1734932360063,0.0001714,95640.0,95631.0,0.0693308]
["bitfinex","BTCUSD",1734932360184,0.0001714,95640.0,95635.0,0.209128]
["bitfinex","BTCUSD",1734932360379,0.0001714,95640.0,95636.0,0.00104546]
["bitfinex","BTCUSD",1734932360586,0.0001714,95640.0,95636.0,0.52386546]
["bitfinex","BTCUSD",1734932360919,0.2092904,95640.0,95636.0,0.52282]
["bitfinex","BTCUSD",1734932361644,0.2092904,95640.0,95636.0,0.52482]
["bitfinex","BTCUSD",1734932361851,0.0001714,95640.0,95636.0,0.52482]
["bitfinex","BTCUSD",1734932362409,0.2092894,95640.0,95636.0,0.52482]
["bitfinex","BTCUSD",1734932362615,0.2092894,95640.0,95636.0,0.52382]
["bitfinex","BTCUSD",1734932362814,0.2092894,95640.0,95636.0,0.52582]
["bitfinex","BTCUSD",1734932363275,0.2092894,95640.0,95636.0,0.52382]
["bitfinex","BTCUSD",1734932363467,0.2092894,95640.0,95636.0,0.52582]
["bitfinex","BTCUSD",1734932364341,0.0001714,95640.0,95636.0,0.52582]
["bitfinex","BTCUSD",1734932364554,0.0001714,95640.0,95636.0,0.52482]
["bitfinex","BTCUSD",1734932364759,0.0001714,95640.0,95636.0,0.52582]
["bitfinex","BTCUSD",1734932365342,0.0001714,95640.0,95636.0,0.52482]
["bitfinex","BTCUSD",1734932365784,0.0001714,95640.0,95636.0,0.52282]
["bitfinex","BTCUSD",1734932365984,0.0001714,95640.0,95636.0,0.52482]
["bitfinex","BTCUSD",1734932366208,0.2092904,95640.0,95636.0,0.52582]
["bitfinex","BTCUSD",1734932366545,0.4184094,95640.0,95636.0,0.52582]
["bitfinex","BTCUSD",1734932366750,0.4184094,95640.0,95636.0,0.52382]
["bitfinex","BTCUSD",1734932367167,0.2092904,95640.0,95636.0,0.52582]
["bitfinex","BTCUSD",1734932367368,0.2092904,95640.0,95636.0,0.52382]
["bitfinex","BTCUSD",1734932367593,0.2092904,95640.0,95636.0,0.52482]
["bitfinex","BTCUSD",1734932368127,0.2092904,95640.0,95636.0,0.52582]
["bitfinex","BTCUSD",1734932368462,0.0001714,95640.0,95636.0,0.52482]
["bitfinex","BTCUSD",1734932368846,0.2092904,95640.0,95636.0,0.52582]
["bitfinex","BTCUSD",1734932369038,0.2092904,95640.0,95636.0,0.52382]
["bitfinex","BTCUSD",1734932369245,0.2092904,95640.0,95636.0,0.52482]
["bitfinex","BTCUSD",1734932369452,0.2092904,95640.0,95636.0,0.52282]
["bitfinex","BTCUSD",1734932369829,0.2092904,95640.0,95636.0,0.52482]
["bitfinex","BTCUSD",1734932370035,0.2092904,95640.0,95636.0,0.52282]
["bitfinex","BTCUSD",1734932370224,0.4184094,95640.0,95636.0,0.52382]
["bitfinex","BTCUSD",1734932370607,0.0001714,95640.0,95636.0,0.52582]
["bitfinex","BTCUSD",1734932370825,0.0001714,95640.0,95637.0,0.28696748]
["bitfinex","BTCUSD",1734932371055,0.0001714,95640.0,95638.0,0.0486]
["bitfinex","BTCUSD",1734932371259,0.0001714,95640.0,95639.0,0.21016443]
["bitfinex","BTCUSD",1734932371507,0.0001714,95640.0,95638.0,0.0486]
["bitfinex","BTCUSD",1734932371830,0.0001714,95640.0,95639.0,0.00104543]
["bitfinex","BTCUSD",1734932372938,0.0011714,95640.0,95639.0,0.00104543]
["bitfinex","BTCUSD",1734932373560,0.0021714,95640.0,95639.0,0.00904543]
["bitfinex","BTCUSD",1734932373734,0.0001714,95640.0,95639.0,0.00104543]
["bitfinex","BTCUSD",1734932373930,0.0001714,95640.0,95639.0,0.02313355]
["bitfinex","BTCUSD",1734932374136,0.0011714,95640.0,95639.0,0.01004543]
["bitfinex","BTCUSD",1734932374642,0.0011714,95640.0,95639.0,0.01404543]
["bitfinex","BTCUSD",1734932375180,0.0011714,95640.0,95639.0,0.01004543]
["bitfinex","BTCUSD",1734932375372,0.0011714,95640.0,95639.0,0.5318]
["bitfinex","BTCUSD",1734932375655,0.0011714,95640.0,95639.0,0.5368]
["bitfinex","BTCUSD",1734932376835,0.1254798,95640.0,95639.0,0.5368]
["bitfinex","BTCUSD",1734932377043,0.2060798,95640.0,95639.0,0.5368]
["bitfinex","BTCUSD",1734932377629,0.2060798,95640.0,95639.0,0.5318]
["bitfinex","BTCUSD",1734932377833,0.2060798,95640.0,95639.0,0.5328]
["bitfinex","BTCUSD",1734932378478,0.2060798,95640.0,95639.0,0.5318]
["bitfinex","BTCUSD",1734932378895,0.0807714,95640.0,95639.0,0.5228]
["bitfinex","BTCUSD",1734932379083,0.0001714,95640.0,95639.0,0.5228]
["bitfinex","BTCUSD",1734932379245,0.0001714,95640.0,95639.0,0.5248]
["bitfinex","BTCUSD",1734932379451,0.0001714,95640.0,95639.0,0.5228]
["bitfinex","BTCUSD",1734932379898,0.0001714,95640.0,95639.0,0.5238]
["bitfinex","BTCUSD",1734932380103,0.0001714,95640.0,95639.0,0.5228]
["bitfinex","BTCUSD",1734932380506,0.0001714,95640.0,95639.0,0.5278]
["bitfinex","BTCUSD",1734932380716,0.0001714,95640.0,95639.0,0.5228]
["bitfinex","BTCUSD",1734932380913,0.0001714,95640.0,95639.0,0.5278]
["bitfinex","BTCUSD",1734932381114,0.0001714,95640.0,95639.0,0.5298]
["bitfinex","BTCUSD",1734932381487,0.0001714,95640.0,95639.0,0.5278]
["bitfinex","BTCUSD",1734932381827,0.0001714,95640.0,95639.0,0.5298]
["bitfinex","BTCUSD",1734932382212,0.0001714,95640.0,95639.0,0.5278]
["bitfinex","BTCUSD",1734932382386,0.0001714,95640.0,95639.0,0.5228]
["bitfinex","BTCUSD",1734932382572,0.0001714,95640.0,95639.0,0.5248]
["bitfinex","BTCUSD",1734932383228,0.0001714,95640.0,95639.0,0.5298]
["bitfinex","BTCUSD",1734932383877,0.0001714,95640.0,95639.0,0.5228]
["bitfinex","BTCUSD",1734932384051,0.0001714,95640.0,95639.0,0.5238]
["bitfinex","BTCUSD",1734932384258,0.0001714,95640.0,95639.0,0.5268]
["bitfinex","BTCUSD",1734932384639,0.0001714,95640.0,95639.0,0.5258]
["bitfinex","BTCUSD",1734932384863,0.0001714,95640.0,95639.0,0.5268]
["bitfinex","BTCUSD",1734932389053,0.0001714,95640.0,95639.0,0.5238]
["bitfinex","BTCUSD",1734932389203,0.0001714,95640.0,95639.0,0.5248]
["bitfinex","BTCUSD",1734932389817,0.0001714,95640.0,95639.0,0.5238]
["bitfinex","BTCUSD",1734932390021,0.0001714,95640.0,95639.0,0.5228]
["bitfinex","BTCUSD",1734932390220,0.0001714,95640.0,95639.0,0.5248]
["bitfinex","BTCUSD",1734932390651,0.0001714,95640.0,95639.0,0.5228]
["bitfinex","BTCUSD",1734932390827,0.0001714,95640.0,95639.0,0.5258]
["bitfinex","BTCUSD",1734932391051,0.0001714,95640.0,95639.0,0.5268]
["bitfinex","BTCUSD",1734932391391,0.0001714,95640.0,95639.0,0.5258]
["bitfinex","BTCUSD",1734932391742,0.1244798,95640.0,95639.0,0.5268]
["bitfinex","BTCUSD",1734932393038,0.1244798,95640.0,95639.0,0.5258]
["bitfinex","BTCUSD",1734932393252,0.1244798,95640.0,95639.0,0.5288]
["bitfinex","BTCUSD",1734932393696,0.0001714,95640.0,95639.0,0.5228]
["bitfinex","BTCUSD",1734932393949,0.0001714,95640.0,95639.0,0.5238]
["bitfinex","BTCUSD",1734932394743,0.0001714,95640.0,95639.0,0.5228]
["bitfinex","BTCUSD",1734932394884,0.0001714,95640.0,95639.0,0.5238]
["bitfinex","BTCUSD",1734932396208,0.0001714,95640.0,95639.0,0.51884]
["bitfinex","BTCUSD",1734932396408,0.0001714,95640.0,95639.0,0.51984]
["bitfinex","BTCUSD",1734932397175,0.0001714,95640.0,95639.0,0.52184]
["bitfinex","BTCUSD",1734932397347,0.0001714,95640.0,95639.0,0.51984]
["bitfinex","BTCUSD",1734932397676,0.0001714,95640.0,95639.0,0.52684]
["bitfinex","BTCUSD",1734932398164,0.0001714,95640.0,95639.0,0.51984]
["bitfinex","BTCUSD",1734932398371,0.0807714,95640.0,95639.0,0.52084]
["bitfinex","BTCUSD",1734932399080,0.0001714,95640.0,95639.0,0.51884]
["bitfinex","BTCUSD",1734932399378,0.0001714,95640.0,95639.0,0.51784]
["bitfinex","BTCUSD",1734932399793,0.0001714,95640.0,95639.0,0.51984]
["bitfinex","BTCUSD",1734932399966,0.0001714,95640.0,95639.0,0.51784]
["bitfinex","BTCUSD",1734932400373,0.0001714,95640.0,95639.0,0.51884]
["bitfinex","BTCUSD",1734932400752,0.0001714,95640.0,95639.0,0.51784]
["bitfinex","BTCUSD",1734932401204,0.0001714,95640.0,95639.0,0.51884]
["bitfinex","BTCUSD",1734932401401,0.0001714,95640.0,95639.0,0.51784]
["bitfinex","BTCUSD",1734932401614,0.0001714,95640.0,95639.0,0.6224]
["bitfinex","BTCUSD",1734932402958,0.0001714,95640.0,95639.0,0.6254]
["bitfinex","BTCUSD",1734932403117,0.0001714,95640.0,95639.0,0.6264]
["bitfinex","BTCUSD",1734932403316,0.0001714,95640.0,95639.0,0.6234]
["bitfinex","BTCUSD",1734932403616,0.0001714,95640.0,95639.0,0.6274]
["bitfinex","BTCUSD",1734932403816,0.0001714,95640.0,95639.0,0.6244]
["bitfinex","BTCUSD",1734932404318,0.0001714,95640.0,95639.0,0.6294]
["bitfinex","BTCUSD",1734932404518,0.0001714,95640.0,95639.0,0.6244]
["bitfinex","BTCUSD",1734932404920,0.0001714,95640.0,95639.0,0.6294]
["bitfinex","BTCUSD",1734932405759,0.0001714,95640.0,95639.0,0.6274]
["bitfinex","BTCUSD",1734932406304,0.0001714,95640.0,95639.0,0.6224]
["bitfinex","BTCUSD",1734932406580,0.0001714,95640.0,95639.0,0.6264]
["bitfinex","BTCUSD",1734932406782,0.0001714,95640.0,95639.0,0.6244]
["bitfinex","BTCUSD",1734932407174,0.0001714,95640.0,95639.0,0.6274]
["bitfinex","BTCUSD",1734932407555,0.0001714,95640.0,95639.0,0.6294]
["bitfinex","BTCUSD",1734932408828,0.0001714,95640.0,95639.0,0.6274]
["bitfinex","BTCUSD",1734932409236,0.0001714,95640.0,95639.0,0.6728]
["bitfinex","BTCUSD",1734932409516,0.0001714,95640.0,95639.0,0.6768]
["bitfinex","BTCUSD",1734932409736,0.0001714,95640.0,95639.0,0.6728]
["bitfinex","BTCUSD",1734932409997,0.0001714,95640.0,95639.0,0.6708]
["bitfinex","BTCUSD",1734932410114,0.0001714,95640.0,95639.0,0.6758]
["bitfinex","BTCUSD",1734932410501,0.0001714,95640.0,95639.0,0.7584]
["bitfinex","BTCUSD",1734932410787,0.0001714,95640.0,95639.0,0.7634]
["bitfinex","BTCUSD",1734932411410,0.0001714,95640.0,95639.0,0.6828]
["bitfinex","BTCUSD",1734932412089,0.0001714,95640.0,95639.0,0.6808]
["bitfinex","BTCUSD",1734932412302,0.0001714,95640.0,95639.0,0.6828]
["bitfinex","BTCUSD",1734932412806,0.0001714,95640.0,95639.0,0.6344]
["bitfinex","BTCUSD",1734932413587,0.0001714,95640.0,95639.0,0.6344856]
["bitfinex","BTCUSD",1734932420143,0.1244798,95640.0,95639.0,0.6344856]
["bitfinex","BTCUSD",1734932421828,0.1244798,95640.0,95639.0,0.6324856]
["bitfinex","BTCUSD",1734932421829,0.0001714,95640.0,95639.0,0.6324856]
["bitfinex","BTCUSD",1734932422059,0.0001714,95640.0,95639.0,0.6344856]
["bitfinex","BTCUSD",1734932422569,0.0001714,95640.0,95639.0,0.6224856]
["bitfinex","BTCUSD",1734932422770,0.0001714,95640.0,95639.0,0.6284856]
["bitfinex","BTCUSD",1734932422982,0.0001714,95640.0,95639.0,0.6244856]
["bitfinex","BTCUSD",1734932423194,0.0001714,95640.0,95639.0,0.6294856]
["bitfinex","BTCUSD",1734932423417,0.0001714,95640.0,95639.0,0.6274856]
["bitfinex","BTCUSD",1734932423581,0.0001714,95640.0,95639.0,0.6294856]
["bitfinex","BTCUSD",1734932433071,0.0001714,95640.0,95639.0,0.6224856]
["bitfinex","BTCUSD",1734932433280,0.0001714,95640.0,95639.0,0.6284856]
["bitfinex","BTCUSD",1734932434933,0.0001714,95640.0,95639.0,0.6264856]
["bitfinex","BTCUSD",1734932435127,0.0001714,95640.0,95639.0,0.6224856]
["bitfinex","BTCUSD",1734932435337,0.0001714,95640.0,95639.0,0.6244856]
["bitfinex","BTCUSD",1734932435538,0.0001714,95640.0,95639.0,0.6294856]
["bitfinex","BTCUSD",1734932435741,0.1244798,95640.0,95639.0,0.6294856]
["bitfinex","BTCUSD",1734932437605,0.1244798,95640.0,95639.0,0.6274856]
["bitfinex","BTCUSD",1734932438175,0.1244798,95640.0,95639.0,0.6294856]
["bitfinex","BTCUSD",1734932438363,0.1244798,95640.0,95639.0,0.6244856]
["bitfinex","BTCUSD",1734932438555,0.1244798,95640.0,95639.0,0.6284856]
["bitfinex","BTCUSD",1734932440457,0.2038798,95640.0,95639.0,0.6284856]
["bitfinex","BTCUSD",1734932441193,0.2038798,95640.0,95639.0,0.6264856]
["bitfinex","BTCUSD",1734932441393,0.2038798,95640.0,95639.0,0.6224856]
["bitfinex","BTCUSD",1734932441604,0.2038798,95640.0,95639.0,0.6254856]
["bitfinex","BTCUSD",1734932442022,0.2038798,95640.0,95639.0,0.6244856]
["bitfinex","BTCUSD",1734932442228,0.2038798,95640.0,95639.0,0.6254856]
["bitfinex","BTCUSD",1734932442449,0.1244798,95640.0,95639.0,0.6234856]
["bitfinex","BTCUSD",1734932443012,0.1244798,95640.0,95639.0,0.6224856]
["bitfinex","BTCUSD",1734932443389,0.1244798,95640.0,95639.0,0.6244856]
["bitfinex","BTCUSD",1734932444292,0.1244798,95640.0,95639.0,0.6254856]
["bitfinex","BTCUSD",1734932444445,0.1244798,95640.0,95639.0,0.6224856]
["bitfinex","BTCUSD",1734932444850,0.1244798,95640.0,95639.0,0.6234856]
["bitfinex","BTCUSD",1734932445254,0.1244798,95640.0,95639.0,0.6254856]
["bitfinex","BTCUSD",1734932445621,0.1244798,95640.0,95639.0,0.6264856]
["bitfinex","BTCUSD",1734932445758,0.1244798,95640.0,95639.0,0.6234856]
["bitfinex","BTCUSD",1734932446106,0.0001714,95640.0,95639.0,0.6264856]
["bitfinex","BTCUSD",1734932452315,0.0001714,95640.0,95639.0,0.9243164]
["bitfinex","BTCUSD",1734932452473,0.0001714,95640.0,95639.0,0.9697164]
["bitfinex","BTCUSD",1734932453197,0.0001714,95640.0,95639.0,0.9687164]
["bitfinex","BTCUSD",1734932453408,0.0001714,95640.0,95639.0,0.9657164]
["bitfinex","BTCUSD",1734932453606,0.0001714,95640.0,95639.0,0.9687164]
["bitfinex","BTCUSD",1734932454831,0.0011714,95640.0,95639.0,0.9747164]
["bitfinex","BTCUSD",1734932455000,0.0011714,95640.0,95639.0,1.20941047]
["bitfinex","BTCUSD",1734932455943,0.0011714,95640.0,95639.0,0.9747164]
["bitfinex","BTCUSD",1734932456494,0.0011714,95640.0,95639.0,1.15969342]
["bitfinex","BTCUSD",1734932456920,0.0011714,95640.0,95639.0,1.36100182]
["bitfinex","BTCUSD",1734932457122,0.0011714,95640.0,95639.0,1.1730248]
["bitfinex","BTCUSD",1734932457326,0.0011714,95640.0,95639.0,1.1760248]
["bitfinex","BTCUSD",1734932457747,0.0001714,95640.0,95639.0,1.1700248]
["bitfinex","BTCUSD",1734932457973,0.0001714,95640.0,95639.0,1.35500182]
["bitfinex","BTCUSD",1734932458148,0.0001714,95640.0,95639.0,1.36400182]
["bitfinex","BTCUSD",1734932458351,0.0001714,95640.0,95639.0,1.36000182]
["bitfinex","BTCUSD",1734932458771,0.0001714,95640.0,95639.0,1.1810248]
["bitfinex","BTCUSD",1734932459048,0.0001714,95640.0,95639.0,1.1720248]
["bitfinex","BTCUSD",1734932459809,0.0001714,95640.0,95639.0,1.0670248]
["bitfinex","BTCUSD",1734932460441,0.0001714,95640.0,95639.0,0.9657164]
["bitfinex","BTCUSD",1734932460709,0.0001714,95640.0,95639.0,0.8178856]
["bitfinex","BTCUSD",1734932460863,0.0001714,95640.0,95639.0,0.7774856]
["bitfinex","BTCUSD",1734932461249,0.0001714,95640.0,95639.0,0.7724856]
["bitfinex","BTCUSD",1734932461454,0.0001714,95640.0,95639.0,0.8508164]
["bitfinex","BTCUSD",1734932461731,0.0001714,95640.0,95639.0,0.8418164]
["bitfinex","BTCUSD",1734932461934,0.0001714,95640.0,95639.0,0.8508164]
["bitfinex","BTCUSD",1734932462293,0.0001714,95640.0,95639.0,0.8418164]
["bitfinex","BTCUSD",1734932462574,0.0001714,95640.0,95639.0,0.8508164]
["bitfinex","BTCUSD",1734932462803,0.0001714,95640.0,95639.0,0.8418164]
["bitfinex","BTCUSD",1734932463276,0.0001714,95640.0,95639.0,0.8548164]
["bitfinex","BTCUSD",1734932464141,0.0001714,95640.0,95639.0,0.8508164]
["bitfinex","BTCUSD",1734932464317,0.0001714,95640.0,95639.0,0.8448164]
["bitfinex","BTCUSD",1734932464671,0.0001714,95640.0,95639.0,0.8528164]
["bitfinex","BTCUSD",1734932464817,0.0001714,95640.0,95639.0,0.8418164]
["bitfinex","BTCUSD",1734932465223,0.0001714,95640.0,95639.0,0.8508164]
["bitfinex","BTCUSD",1734932465622,0.0001714,95640.0,95639.0,0.8418164]
["bitfinex","BTCUSD",1734932465971,0.0001714,95640.0,95639.0,0.8498164]
["bitfinex","BTCUSD",1734932466202,0.0001714,95640.0,95639.0,0.8538164]
["bitfinex","BTCUSD",1734932466702,0.0001714,95640.0,95639.0,0.8498164]
["bitfinex","BTCUSD",1734932467081,0.0001714,95640.0,95639.0,0.8528164]
["bitfinex","BTCUSD",1734932467482,0.0001714,95640.0,95639.0,0.8418164]
["bitfinex","BTCUSD",1734932467802,0.0001714,95640.0,95639.0,0.8498164]
["bitfinex","BTCUSD",1734932467977,0.0001714,95640.0,95639.0,0.7754856]
["bitfinex","BTCUSD",1734932468380,0.0001714,95640.0,95639.0,0.7834856]
["bitfinex","BTCUSD",1734932468722,0.0001714,95640.0,95639.0,0.7754856]
["bitfinex","BTCUSD",1734932468935,0.0001714,95640.0,95639.0,0.7834856]
["bitfinex","BTCUSD",1734932469399,0.0001714,95640.0,95639.0,0.7724856]
["bitfinex","BTCUSD",1734932469537,0.0001714,95640.0,95639.0,0.8448164]
["bitfinex","BTCUSD",1734932469737,0.0001714,95640.0,95639.0,0.9239164]
["bitfinex","BTCUSD",1734932470167,0.0001714,95640.0,95639.0,0.9209164]
["bitfinex","BTCUSD",1734932470569,0.0001714,95640.0,95639.0,0.9319164]
["bitfinex","BTCUSD",1734932470775,0.0001714,95640.0,95639.0,0.9239164]
["bitfinex","BTCUSD",1734932470985,0.0001714,95640.0,95639.0,0.93784555]
["bitfinex","BTCUSD",1734932471161,0.0001714,95640.0,95639.0,0.86374555]
["bitfinex","BTCUSD",1734932471515,0.0001714,95640.0,95639.0,0.85574555]
["bitfinex","BTCUSD",1734932471811,0.0001714,95640.0,95639.0,0.86374555]
["bitfinex","BTCUSD",1734932472015,0.0001714,95640.0,95639.0,0.85574555]
["bitfinex","BTCUSD",1734932472394,0.0001714,95640.0,95639.0,0.86274555]
["bitfinex","BTCUSD",1734932473031,0.0001714,95640.0,95639.0,0.86574555]
["bitfinex","BTCUSD",1734932473395,0.0001714,95640.0,95639.0,0.86274555]
["bitfinex","BTCUSD",1734932473593,0.0001714,95640.0,95639.0,0.8418164]
["bitfinex","BTCUSD",1734932473827,0.0001714,95640.0,95639.0,0.8528164]
["bitfinex","BTCUSD",1734932474595,0.0001714,95640.0,95639.0,0.8498164]
["bitfinex","BTCUSD",1734932476607,0.0001714,95640.0,95639.0,0.8528164]
["bitfinex","BTCUSD",1734932477327,0.0001714,95640.0,95639.0,0.8498164]
["bitfinex","BTCUSD",1734932477658,0.0001714,95640.0,95639.0,0.8528164]
["bitfinex","BTCUSD",1734932482611,0.0001714,95640.0,95639.0,0.7834856]
["bitfinex","BTCUSD",1734932486876,0.0001714,95640.0,95639.0,0.6334856]
["bitfinex","BTCUSD",1734932487074,0.2057798,95640.0,95639.0,0.6334856]
["bitfinex","BTCUSD",1734932488085,0.2057798,95640.0,95639.0,0.6304856]
["bitfinex","BTCUSD",1734932488293,0.2057798,95640.0,95639.0,0.6224856]
["bitfinex","BTCUSD",1734932488489,0.2057798,95640.0,95639.0,0.6284856]
["bitfinex","BTCUSD",1734932488896,0.2057798,95640.0,95639.0,0.6314856]
["bitfinex","BTCUSD",1734932489541,0.0814714,95640.0,95639.0,0.6314856]
["bitfinex","BTCUSD",1734932489738,0.0001714,95640.0,95639.0,0.6314856]
["bitfinex","BTCUSD",1734932490296,0.0001714,95640.0,95639.0,0.6224856]
["bitfinex","BTCUSD",1734932490492,0.0001714,95640.0,95639.0,0.6264856]
["bitfinex","BTCUSD",1734932490721,0.0001714,95640.0,95639.0,0.6244856]
["bitfinex","BTCUSD",1734932491125,0.0001714,95640.0,95639.0,0.6274856]
["bitfinex","BTCUSD",1734932491430,0.0001714,95640.0,95639.0,0.6294856]
["bitfinex","BTCUSD",1734932491683,0.0001714,95640.0,95639.0,0.6344856]
["bitfinex","BTCUSD",1734932492564,0.0790714,95640.0,95639.0,0.6344856]
["bitfinex","BTCUSD",1734932492738,0.0001714,95640.0,95639.0,0.6344856]
["bitfinex","BTCUSD",1734932493519,0.0001714,95640.0,95639.0,0.6324856]
["bitfinex","BTCUSD",1734932493893,0.0001714,95640.0,95639.0,0.6224856]
["bitfinex","BTCUSD",1734932494303,0.0001714,95640.0,95639.0,0.6254856]
["bitfinex","BTCUSD",1734932494505,0.0001714,95640.0,95639.0,0.6234856]
["bitfinex","BTCUSD",1734932494901,0.0001714,95640.0,95639.0,0.6224856]
["bitfinex","BTCUSD",1734932495103,0.0001714,95640.0,95639.0,0.6274856]
["bitfinex","BTCUSD",1734932495341,0.0001714,95640.0,95639.0,0.6294856]
["bitfinex","BTCUSD",1734932498468,0.0001714,95640.0,95639.0,0.6274856]
["bitfinex","BTCUSD",1734932498893,0.0001714,95640.0,95639.0,0.6224856]
["bitfinex","BTCUSD",1734932499027,0.1767798,95640.0,95639.0,0.6224856]
["bitfinex","BTCUSD",1734932499275,0.1767798,95640.0,95639.0,0.6264856]
["bitfinex","BTCUSD",1734932500010,0.1767798,95640.0,95639.0,0.6284856]
["bitfinex","BTCUSD",1734932500363,0.1767798,95640.0,95639.0,0.6224856]
["bitfinex","BTCUSD",1734932500744,0.1767798,95640.0,95639.0,0.6284856]
["bitfinex","BTCUSD",1734932504639,0.1997798,95640.0,95639.0,0.6284856]
["bitfinex","BTCUSD",1734932505040,0.1997798,95640.0,95639.0,0.6224856]
["bitfinex","BTCUSD",1734932505378,0.1997798,95640.0,95639.0,0.6234856]
["bitfinex","BTCUSD",1734932505588,0.1997798,95640.0,95639.0,0.6224856]
["bitfinex","BTCUSD",1734932506286,0.230449,95640.0,95639.0,0.6234856]
["bitfinex","BTCUSD",1734932506687,0.39183413,95640.0,95639.0,0.6234856]
["bitfinex","BTCUSD",1734932506925,0.39183413,95640.0,95639.0,0.5504856]
["bitfinex","BTCUSD",1734932508112,0.39383413,95640.0,95639.0,0.5504856]
["bitfinex","BTCUSD",1734932508410,0.39383413,95640.0,95639.0,0.1056456]
["bitfinex","BTCUSD",1734932508565,0.39383413,95640.0,95639.0,0.1046456]
["bitfinex","BTCUSD",1734932508772,0.39783413,95640.0,95639.0,0.1046456]
["bitfinex","BTCUSD",1734932509063,0.39383413,95640.0,95639.0,0.1046456]
["bitfinex","BTCUSD",1734932509221,0.26316493,95640.0,95639.0,0.1046456]
["bitfinex","BTCUSD",1734932509452,0.24416493,95640.0,95639.0,0.1046456]
["bitfinex","BTCUSD",1734932510012,0.24216493,95640.0,95639.0,0.1046456]
["bitfinex","BTCUSD",1734932510401,0.19446493,95640.0,95639.0,0.1046456]
["bitfinex","BTCUSD",1734932510544,0.19646493,95640.0,95639.0,0.1046456]
["bitfinex","BTCUSD",1734932510870,0.21546493,95640.0,95639.0,0.1046456]
["bitfinex","BTCUSD",1734932511081,0.21746493,95640.0,95639.0,0.1046456]
["bitfinex","BTCUSD",1734932511290,0.24613413,95640.0,95639.0,0.1046456]
["bitfinex","BTCUSD",1734932511654,0.24913413,95640.0,95639.0,0.1046456]
["bitfinex","BTCUSD",1734932511819,0.24613413,95640.0,95639.0,0.1046456]
["bitfinex","BTCUSD",1734932512018,0.24613413,95640.0,95639.0,0.0316456]
["bitfinex","BTCUSD",1734932512262,0.24913413,95640.0,95639.0,0.0316456]
["bitfinex","BTCUSD",1734932512473,0.24613413,95640.0,95639.0,0.0316456]
["bitfinex","BTCUSD",1734932512726,0.24413413,95640.0,95639.0,0.0316456]
["bitfinex","BTCUSD",1734932513046,0.24613413,95640.0,95639.0,0.0316456]
["bitfinex","BTCUSD",1734932513419,0.24413413,95640.0,95639.0,0.0316456]
["bitfinex","BTCUSD",1734932513763,0.24913413,95640.0,95639.0,0.0316456]
["bitfinex","BTCUSD",1734932514145,0.24613413,95640.0,95639.0,0.0316456]
["bitfinex","BTCUSD",1734932514343,0.24913413,95640.0,95639.0,0.0316456]
["bitfinex","BTCUSD",1734932514990,0.39733413,95640.0,95639.0,0.0316456]
["bitfinex","BTCUSD",1734932515618,0.39433413,95640.0,95639.0,0.0316456]
["bitfinex","BTCUSD",1734932515815,0.39233413,95640.0,95639.0,0.0316456]
["bitfinex","BTCUSD",1734932516066,0.39433413,95640.0,95639.0,0.0316456]
["bitfinex","BTCUSD",1734932516992,0.0306692,95632.0,95605.0,0.0395024]
["bitfinex","BTCUSD",1734932517301,0.209187,95608.0,95605.0,0.03955599]
["bitfinex","BTCUSD",1734932518011,0.209187,95608.0,95605.0,5.359e-05]
["bitfinex","BTCUSD",1734932518805,0.209187,95608.0,95605.0,0.00405359]
["bitfinex","BTCUSD",1734932519006,0.209187,95608.0,95605.0,5.359e-05]
["bitfinex","BTCUSD",1734932519383,0.2398602,95606.0,95605.0,5.359e-05]
["bitfinex","BTCUSD",1734932519592,0.3641686,95606.0,95605.0,0.00013919]
["bitfinex","BTCUSD",1734932520001,0.5473686,95606.0,95605.0,1.9e-07]
["bitfinex","BTCUSD",1734932520837,0.56875793,95606.0,95605.0,1.9e-07]
["bitfinex","BTCUSD",1734932521264,0.209246,95581.0,95580.0,0.09393391]
["bitfinex","BTCUSD",1734932521469,0.209246,95581.0,95568.0,0.28459407]
["bitfinex","BTCUSD",1734932521470,0.023,95580.0,95568.0,0.0499]
["bitfinex","BTCUSD",1734932521705,0.1013084,95579.0,95572.0,0.00053424]
["bitfinex","BTCUSD",1734932522240,0.209255,95577.0,95572.0,0.00053424]
["bitfinex","BTCUSD",1734932522973,0.209255,95577.0,95572.0,0.00653424]
["bitfinex","BTCUSD",1734932523334,0.210255,95577.0,95572.0,0.01553424]
["bitfinex","BTCUSD",1734932523543,0.001,95577.0,95572.0,0.01553424]
["bitfinex","BTCUSD",1734932524148,0.001,95577.0,95573.0,0.21031028]
["bitfinex","BTCUSD",1734932524541,0.001,95577.0,95575.0,0.209259]
["bitfinex","BTCUSD",1734932524712,0.1167967,95590.0,95575.0,0.209259]
["bitfinex","BTCUSD",1734932525549,0.001,95577.0,95576.0,0.15104618]
["bitfinex","BTCUSD",1734932525762,0.001,95577.0,95576.0,0.26957698]
["bitfinex","BTCUSD",1734932525972,0.001,95577.0,95576.0,0.2685308]
["bitfinex","BTCUSD",1734932527420,0.001,95577.0,95576.0,0.4500392]
["bitfinex","BTCUSD",1734932528027,0.004,95577.0,95576.0,0.4500392]
["bitfinex","BTCUSD",1734932528254,0.001,95577.0,95576.0,0.4500392]
["bitfinex","BTCUSD",1734932528572,0.001,95577.0,95576.0,0.4510392]
["bitfinex","BTCUSD",1734932528974,0.209185,95609.0,95594.0,0.209216]
["bitfinex","BTCUSD",1734932529637,0.209185,95609.0,95595.0,0.0832]
["bitfinex","BTCUSD",1734932529843,0.1,95635.0,95595.0,0.0832]
["bitfinex","BTCUSD",1734932529844,0.209165,95618.0,95598.0,0.2193308]
["bitfinex","BTCUSD",1734932530056,0.1013084,95617.0,95598.0,0.2193308]
["bitfinex","BTCUSD",1734932530313,0.209172,95615.0,95598.0,0.2193308]
["bitfinex","BTCUSD",1734932530673,0.001,95609.0,95598.0,0.2193308]
["bitfinex","BTCUSD",1734932531240,0.001,95609.0,95598.0,0.0693308]
["bitfinex","BTCUSD",1734932531461,0.0021712,95609.0,95598.0,0.07037673]
["bitfinex","BTCUSD",1734932531637,0.209187,95608.0,95598.0,0.07037673]
["bitfinex","BTCUSD",1734932532439,0.209187,95608.0,95598.0,0.08351663]
["bitfinex","BTCUSD",1734932532688,0.0001712,95609.0,95598.0,0.08351663]
["bitfinex","BTCUSD",1734932534272,0.2093582,95609.0,95598.0,0.08451663]
["bitfinex","BTCUSD",1734932534529,0.2093582,95609.0,95598.0,0.08351663]
["bitfinex","BTCUSD",1734932534786,0.0001712,95609.0,95605.0,0.209193]
["bitfinex","BTCUSD",1734932535000,0.0001712,95609.0,95602.0,0.0693308]
["bitfinex","BTCUSD",1734932535212,0.0001712,95609.0,95603.0,0.21024383]
["bitfinex","BTCUSD",1734932535640,0.0001712,95609.0,95600.0,0.15]
["bitfinex","BTCUSD",1734932535855,0.209203,95601.0,95585.0,0.15]
["bitfinex","BTCUSD",1734932536067,0.418406,95601.0,95588.0,0.0693308]
["bitfinex","BTCUSD",1734932536473,0.209203,95601.0,95587.0,0.15]
["bitfinex","BTCUSD",1734932536685,0.209203,95601.0,95588.0,0.0693308]
["bitfinex","BTCUSD",1734932536885,0.209203,95601.0,95587.0,0.4285638]
["bitfinex","BTCUSD",1734932537089,0.209203,95601.0,95588.0,0.0693308]
["bitfinex","BTCUSD",1734932537538,0.5445797,95606.0,95595.0,0.0693308]
["bitfinex","BTCUSD",1734932537739,0.209196,95604.0,95603.0,0.004]
["bitfinex","BTCUSD",1734932537936,0.209196,95604.0,95594.0,0.0693308]
["bitfinex","BTCUSD",1734932538527,0.418394,95604.0,95587.0,0.359233]
["bitfinex","BTCUSD",1734932538706,0.418394,95604.0,95588.0,0.0693308]
["bitfinex","BTCUSD",1734932538907,0.418394,95604.0,95587.0,0.359233]
["bitfinex","BTCUSD",1734932538908,0.419394,95604.0,95596.0,0.0693308]
["bitfinex","BTCUSD",1734932539108,0.418394,95604.0,95596.0,0.0693308]
["bitfinex","BTCUSD",1734932540312,0.419394,95604.0,95596.0,0.0693308]
["bitfinex","BTCUSD",1734932540512,0.420394,95604.0,95596.0,0.0693308]
["bitfinex","BTCUSD",1734932540825,0.419394,95604.0,95596.0,0.0693308]
["bitfinex","BTCUSD",1734932541032,0.420394,95604.0,95596.0,0.0693308]
["bitfinex","BTCUSD",1734932541508,0.211196,95604.0,95596.0,0.0693308]
["bitfinex","BTCUSD",1734932542254,0.210196,95604.0,95596.0,0.0693308]
["bitfinex","BTCUSD",1734932542515,0.209196,95604.0,95596.0,0.0693308]
["bitfinex","BTCUSD",1734932546913,0.1013084,95605.0,95596.0,0.0693308]
["bitfinex","BTCUSD",1734932547165,0.0001712,95606.0,95596.0,0.0693308]
["bitfinex","BTCUSD",1734932547389,0.0001712,95606.0,95596.0,0.2193308]
["bitfinex","BTCUSD",1734932548393,0.0001712,95606.0,95597.0,0.21025699]
["bitfinex","BTCUSD",1734932548609,0.0001712,95606.0,95602.0,0.209199]
["bitfinex","BTCUSD",1734932549429,0.0001712,95606.0,95604.0,0.209196]
["bitfinex","BTCUSD",1734932549585,0.0001712,95606.0,95605.0,0.30357662]
["bitfinex","BTCUSD",1734932549791,0.0001712,95606.0,95605.0,0.3025308]
["bitfinex","BTCUSD",1734932551006,0.0001712,95606.0,95605.0,0.3115308]
["bitfinex","BTCUSD",1734932553854,0.0001712,95606.0,95605.0,0.32412846]
["bitfinex","BTCUSD",1734932555343,0.0001712,95606.0,95605.0,0.41943686]
["bitfinex","BTCUSD",1734932556134,0.0001712,95606.0,95605.0,0.41643686]
["bitfinex","BTCUSD",1734932556377,0.0001712,95606.0,95605.0,0.41943686]
["bitfinex","BTCUSD",1734932556572,0.0001712,95606.0,95605.0,0.46913686]
["bitfinex","BTCUSD",1734932556871,0.0001712,95606.0,95605.0,0.47613686]
["bitfinex","BTCUSD",1734932557341,0.0001712,95606.0,95605.0,0.47313686]
["bitfinex","BTCUSD",1734932557578,0.0001712,95606.0,95605.0,0.47113686]
["bitfinex","BTCUSD",1734932557791,0.0001712,95606.0,95605.0,0.48013686]
["bitfinex","BTCUSD",1734932558404,0.0001712,95606.0,95605.0,0.66798683]
["bitfinex","BTCUSD",1734932558983,0.0001712,95606.0,95605.0,0.47513686]
["bitfinex","BTCUSD",1734932559982,0.0001712,95606.0,95605.0,0.47613686]
["bitfinex","BTCUSD",1734932560418,0.0001712,95606.0,95605.0,0.46713686]
["bitfinex","BTCUSD",1734932560654,0.0011712,95606.0,95605.0,0.46713686]
["bitfinex","BTCUSD",1734932560858,0.0021712,95606.0,95605.0,0.46613686]
["bitfinex","BTCUSD",1734932561051,0.0031712,95606.0,95605.0,0.46713686]
["bitfinex","BTCUSD",1734932562209,0.0011712,95606.0,95605.0,0.46713686]
["bitfinex","BTCUSD",1734932562605,0.0031712,95606.0,95605.0,0.46713686]
["bitfinex","BTCUSD",1734932562806,0.0021712,95606.0,95605.0,0.46613686]
["bitfinex","BTCUSD",1734932563012,0.0001712,95606.0,95605.0,0.46613686]
["bitfinex","BTCUSD",1734932563351,0.0011712,95606.0,95605.0,0.46713686]
["bitfinex","BTCUSD",1734932563506,0.0031712,95606.0,95605.0,0.46613686]
["bitfinex","BTCUSD",1734932563710,0.0041712,95606.0,95605.0,0.46713686]
["bitfinex","BTCUSD",1734932564278,0.0001712,95606.0,95605.0,0.46613686]
["bitfinex","BTCUSD",1734932564529,0.0011712,95606.0,95605.0,0.46713686]
["bitfinex","BTCUSD",1734932565071,0.0011712,95606.0,95605.0,0.99011686]
["bitfinex","BTCUSD",1734932565477,0.0031712,95606.0,95605.0,0.99011686]
["bitfinex","BTCUSD",1734932565683,0.0021712,95606.0,95605.0,0.98911686]
["bitfinex","BTCUSD",1734932565886,0.0031712,95606.0,95605.0,0.99011686]
["bitfinex","BTCUSD",1734932566544,0.0021712,95606.0,95605.0,0.99111686]
["bitfinex","BTCUSD",1734932566751,0.0011712,95606.0,95605.0,0.98911686]
["bitfinex","BTCUSD",1734932566960,0.0031712,95606.0,95605.0,0.98911686]
["bitfinex","BTCUSD",1734932567168,0.0041712,95606.0,95605.0,0.99011686]
["bitfinex","BTCUSD",1734932568262,0.0041712,95606.0,95605.0,1.08387767]
["bitfinex","BTCUSD",1734932568614,0.0041712,95606.0,95605.0,1.08287767]
["bitfinex","BTCUSD",1734932568615,0.0001712,95606.0,95605.0,1.08287767]
["bitfinex","BTCUSD",1734932569084,0.0021712,95606.0,95605.0,1.08287767]
["bitfinex","BTCUSD",1734932569284,0.0031712,95606.0,95605.0,1.08387767]
["bitfinex","BTCUSD",1734932569596,0.0011712,95606.0,95605.0,1.08387767]
["bitfinex","BTCUSD",1734932569738,0.0031712,95606.0,95605.0,1.08387767]
["bitfinex","BTCUSD",1734932569949,0.0021712,95606.0,95605.0,1.08287767]
["bitfinex","BTCUSD",1734932570158,0.0031712,95606.0,95605.0,0.98911686]
["bitfinex","BTCUSD",1734932571197,0.0031712,95606.0,95605.0,1.08911686]
["bitfinex","BTCUSD",1734932571959,0.0021712,95606.0,95605.0,1.08911686]
["bitfinex","BTCUSD",1734932572137,0.0031712,95606.0,95605.0,1.08911686]
["bitfinex","BTCUSD",1734932572313,0.0011712,95606.0,95605.0,1.08911686]
["bitfinex","BTCUSD",1734932572667,0.0001712,95606.0,95605.0,1.08911686]
["bitfinex","BTCUSD",1734932572896,0.0031712,95606.0,95605.0,1.08911686]
["bitfinex","BTCUSD",1734932573100,0.0021712,95606.0,95605.0,1.08911686]
["bitfinex","BTCUSD",1734932573276,0.0001712,95606.0,95605.0,1.08911686]
["bitfinex","BTCUSD",1734932573449,0.0011712,95606.0,95605.0,1.08911686]
["bitfinex","BTCUSD",1734932573656,0.0031712,95606.0,95605.0,1.08911686]
["bitfinex","BTCUSD",1734932574636,0.0031712,95606.0,95605.0,1.32381093]
["bitfinex","BTCUSD",1734932575063,0.0021712,95606.0,95605.0,1.32381093]
["bitfinex","BTCUSD",1734932575464,0.0031712,95606.0,95605.0,1.32381093]
["bitfinex","BTCUSD",1734932575836,0.0011712,95606.0,95605.0,1.32381093]
["bitfinex","BTCUSD",1734932576259,0.0031712,95606.0,95605.0,1.32381093]
["bitfinex","BTCUSD",1734932576647,0.0031712,95606.0,95605.0,1.08911686]
["bitfinex","BTCUSD",1734932578355,0.0021712,95606.0,95605.0,1.08911686]
["bitfinex","BTCUSD",1734932578535,0.0031712,95606.0,95605.0,1.08911686]
["bitfinex","BTCUSD",1734932578964,0.0011712,95606.0,95605.0,1.08911686]
["bitfinex","BTCUSD",1734932579267,0.0021712,95606.0,95605.0,1.08911686]
["bitfinex","BTCUSD",1734932579861,0.0001712,95606.0,95605.0,1.08911686]
["bitfinex","BTCUSD",1734932580068,0.0031712,95606.0,95605.0,1.08911686]
["bitfinex","BTCUSD",1734932580678,0.0011712,95606.0,95605.0,1.13095586]
["bitfinex","BTCUSD",1734932580878,0.0031712,95606.0,95605.0,1.13095586]
["bitfinex","BTCUSD",1734932581602,0.0021712,95606.0,95605.0,1.13095586]
["bitfinex","BTCUSD",1734932581739,0.0031712,95606.0,95605.0,1.13095586]
["bitfinex","BTCUSD",1734932582186,0.0021712,95606.0,95605.0,1.13095586]
["bitfinex","BTCUSD",1734932582395,0.0001712,95606.0,95605.0,0.96162506]
["bitfinex","BTCUSD",1734932582592,0.0031712,95606.0,95605.0,1.03095586]
["bitfinex","BTCUSD",1734932583066,0.0031712,95606.0,95605.0,1.21847199]
["bitfinex","BTCUSD",1734932583490,0.0031712,95606.0,95605.0,1.31847199]
["bitfinex","BTCUSD",1734932583917,0.0011712,95606.0,95605.0,1.31847199]
["bitfinex","BTCUSD",1734932584322,0.0031712,95606.0,95605.0,1.13095586]
["bitfinex","BTCUSD",1734932584722,0.1077712,95606.0,95605.0,1.13095586]
["bitfinex","BTCUSD",1734932585205,0.1067712,95606.0,95605.0,1.17161385]
["bitfinex","BTCUSD",1734932585626,0.1077712,95606.0,95605.0,1.01908305]
["bitfinex","BTCUSD",1734932585835,0.1067712,95606.0,95605.0,1.01908305]
["bitfinex","BTCUSD",1734932586034,0.1047712,95606.0,95605.0,1.01908305]
["bitfinex","BTCUSD",1734932586233,0.1057712,95606.0,95605.0,1.01908305]
["bitfinex","BTCUSD",1734932586459,0.1077712,95606.0,95605.0,1.01908305]
["bitfinex","BTCUSD",1734932586807,0.1057712,95606.0,95605.0,1.01908305]
["bitfinex","BTCUSD",1734932587233,0.1077712,95606.0,95605.0,1.08841385]
["bitfinex","BTCUSD",1734932587471,0.1077712,95606.0,95605.0,1.01908305]
["bitfinex","BTCUSD",1734932587790,0.1077712,95606.0,95605.0,1.08841385]
["bitfinex","BTCUSD",1734932587993,0.1077712,95606.0,95605.0,1.01908305]
["bitfinex","BTCUSD",1734932588196,0.1077712,95606.0,95605.0,0.94775586]
["bitfinex","BTCUSD",1734932588758,0.1077712,95606.0,95605.0,0.9804251]
["bitfinex","BTCUSD",1734932588953,0.1077712,95606.0,95605.0,1.0804251]
["bitfinex","BTCUSD",1734932589160,0.1077712,95606.0,95605.0,1.26794123]
["bitfinex","BTCUSD",1734932590164,0.1077712,95606.0,95605.0,1.0804251]
["bitfinex","BTCUSD",1734932590803,0.1057712,95606.0,95605.0,1.0804251]
["bitfinex","BTCUSD",1734932591211,0.1077712,95606.0,95605.0,1.0804251]
["bitfinex","BTCUSD",1734932591547,0.1067712,95606.0,95605.0,1.0804251]
["bitfinex","BTCUSD",1734932591994,0.1077712,95606.0,95605.0,1.0804251]
["bitfinex","BTCUSD",1734932592205,0.1067712,95606.0,95605.0,1.0804251]
["bitfinex","BTCUSD",1734932592607,0.1077712,95606.0,95605.0,1.0804251]
["bitfinex","BTCUSD",1734932592910,0.1057712,95606.0,95605.0,1.0804251]
["bitfinex","BTCUSD",1734932593317,0.1077712,95606.0,95605.0,1.0804251]
["bitfinex","BTCUSD",1734932594174,0.1077712,95606.0,95605.0,1.36205798]
["bitfinex","BTCUSD",1734932594353,0.1057712,95606.0,95605.0,1.36205798]
["bitfinex","BTCUSD",1734932594581,0.1077712,95606.0,95605.0,1.36205798]
["bitfinex","BTCUSD",1734932594952,0.1067712,95606.0,95605.0,1.0804251]
["bitfinex","BTCUSD",1734932595374,0.1077712,95606.0,95605.0,1.0804251]
["bitfinex","BTCUSD",1734932596829,0.1057712,95606.0,95605.0,1.0804251]
["bitfinex","BTCUSD",1734932597184,0.1077712,95606.0,95605.0,1.0804251]
["bitfinex","BTCUSD",1734932598109,0.1067712,95606.0,95605.0,1.0804251]
["bitfinex","BTCUSD",1734932598514,0.1077712,95606.0,95605.0,1.0804251]
["bitfinex","BTCUSD",1734932598951,0.00725818,95606.0,95605.0,1.0804251]
["bitfinex","BTCUSD",1734932599131,0.0759,95631.0,95615.0,0.1]
["bitfinex","BTCUSD",1734932599343,0.0759,95631.0,95630.0,0.4284698]
["bitfinex","BTCUSD",1734932600246,0.07606031,95631.0,95630.0,0.4284698]
["bitfinex","BTCUSD",1734932600526,0.07706031,95631.0,95630.0,0.4284698]
["bitfinex","BTCUSD",1734932600855,0.07606031,95631.0,95630.0,0.4284698]
["bitfinex","BTCUSD",1734932601052,0.07606031,95631.0,95630.0,0.9513198]
["bitfinex","BTCUSD",1734932602044,0.07606031,95631.0,95630.0,0.9583198]
["bitfinex","BTCUSD",1734932602394,0.07606031,95631.0,95630.0,0.9543198]
["bitfinex","BTCUSD",1734932602796,0.00016031,95631.0,95630.0,0.9603198]
["bitfinex","BTCUSD",1734932603324,0.00016031,95631.0,95630.0,0.9643198]
["bitfinex","BTCUSD",1734932603529,0.00016031,95631.0,95630.0,0.97616193]
["bitfinex","BTCUSD",1734932604177,0.00016031,95631.0,95630.0,0.97216193]
["bitfinex","BTCUSD",1734932604877,0.00016031,95631.0,95630.0,0.96316193]
["bitfinex","BTCUSD",1734932605360,0.00016031,95631.0,95630.0,1.07347033]
["bitfinex","BTCUSD",1734932605502,0.00016031,95631.0,95630.0,1.06447033]
["bitfinex","BTCUSD",1734932605711,0.00016031,95631.0,95630.0,1.06847033]
["bitfinex","BTCUSD",1734932606114,0.00016031,95631.0,95630.0,1.06447033]
["bitfinex","BTCUSD",1734932606361,0.00016031,95631.0,95630.0,1.07347033]
["bitfinex","BTCUSD",1734932607014,0.00016031,95631.0,95630.0,1.07747033]
["bitfinex","BTCUSD",1734932608394,0.00016031,95631.0,95630.0,1.17747033]
["bitfinex","BTCUSD",1734932608950,0.00016031,95631.0,95630.0,1.17347033]
["bitfinex","BTCUSD",1734932609171,0.00016031,95631.0,95630.0,1.38527532]
["bitfinex","BTCUSD",1734932609383,0.00016031,95631.0,95630.0,1.35262133]
["bitfinex","BTCUSD",1734932610153,0.00116031,95631.0,95630.0,1.16547033]
["bitfinex","BTCUSD",1734932610493,0.00116031,95631.0,95630.0,1.16447033]
["bitfinex","BTCUSD",1734932610731,0.00016031,95631.0,95630.0,1.16447033]
["bitfinex","BTCUSD",1734932611081,0.00016031,95631.0,95630.0,1.44643096]
["bitfinex","BTCUSD",1734932612112,0.00116031,95631.0,95630.0,1.16547033]
["bitfinex","BTCUSD",1734932613247,0.00133151,95631.0,95630.0,1.16547033]
["bitfinex","BTCUSD",1734932614193,0.00133151,95631.0,95630.0,1.44743096]
["bitfinex","BTCUSD",1734932615290,0.00133151,95631.0,95630.0,1.16547033]
["bitfinex","BTCUSD",1734932627243,0.00133151,95631.0,95630.0,1.06547033]
["bitfinex","BTCUSD",1734932629115,0.078,95657.0,95633.0,0.1]
["bitfinex","BTCUSD",1734932629325,0.078,95657.0,95639.0,0.4284498]
["bitfinex","BTCUSD",1734932629539,0.0488,95668.0,95639.0,1.1826582]
["bitfinex","BTCUSD",1734932629748,4e-07,95640.0,95639.0,1.2826582]
["bitfinex","BTCUSD",1734932630183,0.078,95665.0,95664.0,0.4283958]
["bitfinex","BTCUSD",1734932630392,0.00015699,95665.0,95664.0,0.5297042]
["bitfinex","BTCUSD",1734932631335,0.00015699,95665.0,95664.0,1.0523642]
["bitfinex","BTCUSD",1734932631787,0.00015699,95665.0,95664.0,1.1523642]
["bitfinex","BTCUSD",1734932632005,0.00015699,95665.0,95664.0,1.39582927]
["bitfinex","BTCUSD",1734932632361,0.0001714,95672.0,95671.0,0.5283798]
["bitfinex","BTCUSD",1734932632587,0.0001714,95672.0,95671.0,1.1523082]
["bitfinex","BTCUSD",1734932632798,0.0001714,95672.0,95671.0,1.2001082]
["bitfinex","BTCUSD",1734932633467,0.0001714,95672.0,95671.0,1.2011082]
["bitfinex","BTCUSD",1734932633889,0.0001714,95672.0,95671.0,1.2001082]
["bitfinex","BTCUSD",1734932634356,0.0001714,95672.0,95671.0,1.43427609]
["bitfinex","BTCUSD",1734932634759,0.0001714,95672.0,95671.0,1.38737239]
["bitfinex","BTCUSD",1734932637473,0.0001714,95672.0,95671.0,1.2001082]
["bitfinex","BTCUSD",1734932638502,0.0001712,95690.0,95676.0,0.3193308]
["bitfinex","BTCUSD",1734932638685,0.0001712,95690.0,95676.0,0.9432392]
["bitfinex","BTCUSD",1734932639153,0.0001712,95690.0,95689.0,0.0693308]
["bitfinex","BTCUSD",1734932639363,0.0001712,95690.0,95689.0,0.69421399]
["bitfinex","BTCUSD",1734932639571,0.0001712,95690.0,95689.0,0.8431692]
["bitfinex","BTCUSD",1734932639811,0.0001712,95690.0,95689.0,1.0521792]
["bitfinex","BTCUSD",1734932641629,0.0001712,95690.0,95689.0,0.9828484]
["bitfinex","BTCUSD",1734932641630,0.0802712,95690.0,95689.0,0.9828484]
["bitfinex","BTCUSD",1734932642236,0.0802712,95690.0,95689.0,0.9940747]
["bitfinex","BTCUSD",1734932642667,0.0802712,95690.0,95689.0,1.0634055]
["bitfinex","BTCUSD",1734932643111,0.0001712,95690.0,95689.0,1.0634055]
["bitfinex","BTCUSD",1734932644326,0.0001712,95690.0,95689.0,1.2119055]
["bitfinex","BTCUSD",1734932644733,0.0001716,95705.0,95696.0,0.5283258]
["bitfinex","BTCUSD",1734932645107,0.00070733,95697.0,95696.0,1.3344242]
["bitfinex","BTCUSD",1734932645380,0.00070733,95697.0,95696.0,1.36335697]
["bitfinex","BTCUSD",1734932645584,0.0001716,95705.0,95701.0,0.6283148]
["bitfinex","BTCUSD",1734932645785,0.00032807,95702.0,95701.0,1.2467232]
["bitfinex","BTCUSD",1734932647931,0.00032807,95702.0,95701.0,1.1467232]
["bitfinex","BTCUSD",1734932648480,0.00032807,95702.0,95701.0,0.9827524]
["bitfinex","BTCUSD",1734932648876,0.00032807,95702.0,95701.0,1.0467232]
["bitfinex","BTCUSD",1734932649954,0.00032807,95702.0,95701.0,0.9827524]
["bitfinex","BTCUSD",1734932650131,0.00032807,95702.0,95701.0,1.0467232]
["bitfinex","BTCUSD",1734932650545,0.00032807,95702.0,95701.0,1.05821416]
["bitfinex","BTCUSD",1734932656087,0.00032807,95702.0,95701.0,0.99424336]
["bitfinex","BTCUSD",1734932656431,0.00032807,95702.0,95701.0,1.05821416]
["bitfinex","BTCUSD",1734932659517,0.00132807,95702.0,95701.0,1.05821416]
["bitfinex","BTCUSD",1734932660498,0.00032807,95702.0,95701.0,1.05821416]
["bitfinex","BTCUSD",1734932660701,0.00132807,95702.0,95701.0,1.05821416]
["bitfinex","BTCUSD",1734932662214,0.00032807,95702.0,95701.0,1.05821416]
["bitfinex","BTCUSD",1734932662338,0.00132807,95702.0,95701.0,1.05829966]
["bitfinex","BTCUSD",1734932664025,0.00132807,95702.0,95701.0,0.99432886]
["bitfinex","BTCUSD",1734932664460,0.00132807,95702.0,95701.0,0.90829966]
["bitfinex","BTCUSD",1734932665227,0.00032807,95702.0,95701.0,0.90829966]
["bitfinex","BTCUSD",1734932665428,0.00032807,95702.0,95701.0,1.05829966]
["bitfinex","BTCUSD",1734932665429,0.00132807,95702.0,95701.0,1.05829966]
["bitfinex","BTCUSD",1734932665879,0.00632807,95702.0,95701.0,0.95699126]
["bitfinex","BTCUSD",1734932666106,0.00632807,95702.0,95701.0,0.68403646]
["bitfinex","BTCUSD",1734932667209,0.00132807,95702.0,95701.0,0.68403646]
["bitfinex","BTCUSD",1734932667417,0.00032807,95702.0,95701.0,0.68403646]
["bitfinex","BTCUSD",1734932667825,0.00032807,95702.0,95701.0,0.69303646]
["bitfinex","BTCUSD",1734932668783,0.00032807,95702.0,95701.0,0.69603646]
["bitfinex","BTCUSD",1734932669311,0.00032807,95702.0,95701.0,0.69303646]
["bitfinex","BTCUSD",1734932669636,0.00032807,95702.0,95701.0,0.90802046]
["bitfinex","BTCUSD",1734932670288,0.00032807,95702.0,95701.0,0.69903646]
["bitfinex","BTCUSD",1734932675413,0.00032807,95702.0,95701.0,0.6875455]
["bitfinex","BTCUSD",1734932675642,0.07912807,95702.0,95701.0,0.6875455]
["bitfinex","BTCUSD",1734932675943,0.07912807,95702.0,95701.0,0.5375455]
["bitfinex","BTCUSD",1734932676551,0.07912807,95702.0,95701.0,0.5315455]
["bitfinex","BTCUSD",1734932676959,0.07912807,95702.0,95701.0,0.5255455]
["bitfinex","BTCUSD",1734932677517,0.08012807,95702.0,95701.0,0.5315455]
["bitfinex","BTCUSD",1734932677768,0.07912807,95702.0,95701.0,0.5255455]
["bitfinex","BTCUSD",1734932678343,0.07912807,95702.0,95701.0,0.5225455]
["bitfinex","BTCUSD",1734932678743,0.07912807,95702.0,95701.0,0.5255455]
["bitfinex","BTCUSD",1734932679198,0.07912807,95702.0,95701.0,0.5225455]
["bitfinex","BTCUSD",1734932679359,0.08012807,95702.0,95701.0,0.5295455]
["bitfinex","BTCUSD",1734932679561,0.08012807,95702.0,95701.0,0.5325455]
["bitfinex","BTCUSD",1734932680891,0.12682807,95702.0,95701.0,0.5325455]
["bitfinex","BTCUSD",1734932681091,0.22813647,95702.0,95701.0,0.5325455]
["bitfinex","BTCUSD",1734932686863,0.12682807,95702.0,95701.0,0.5325455]
["bitfinex","BTCUSD",1734932687299,0.08012807,95702.0,95701.0,0.5325455]
["bitfinex","BTCUSD",1734932690993,0.00132807,95702.0,95701.0,0.5325455]
["bitfinex","BTCUSD",1734932691403,0.00132807,95702.0,95701.0,0.7283455]
["bitfinex","BTCUSD",1734932691609,0.00132807,95702.0,95701.0,0.8722163]
["bitfinex","BTCUSD",1734932692242,0.00132807,95702.0,95701.0,0.98164793]
["bitfinex","BTCUSD",1734932692692,0.00032807,95702.0,95701.0,0.97764793]
["bitfinex","BTCUSD",1734932693390,0.00132807,95702.0,95701.0,0.98464793]
["bitfinex","BTCUSD",1734932693593,0.00132807,95702.0,95701.0,0.98164793]
["bitfinex","BTCUSD",1734932693799,0.00032807,95702.0,95701.0,1.20881582]
["bitfinex","BTCUSD",1734932694001,0.00432807,95702.0,95701.0,1.21381582]
["bitfinex","BTCUSD",1734932694763,0.00432807,95702.0,95701.0,0.97964793]
["bitfinex","BTCUSD",1734932695345,0.00032807,95702.0,95701.0,0.97464793]
["bitfinex","BTCUSD",1734932696640,0.00032807,95702.0,95701.0,0.91067713]
["bitfinex","BTCUSD",1734932696847,0.00032807,95702.0,95701.0,0.97464793]
["bitfinex","BTCUSD",1734932697454,0.00032807,95702.0,95701.0,0.91067713]
["bitfinex","BTCUSD",1734932697659,0.00032807,95702.0,95701.0,0.72946873]
["bitfinex","BTCUSD",1734932698874,0.00132807,95702.0,95701.0,0.72946873]
["bitfinex","BTCUSD",1734932699236,0.00032807,95702.0,95701.0,0.91691989]
["bitfinex","BTCUSD",1734932699476,0.00332807,95702.0,95701.0,0.91691989]
["bitfinex","BTCUSD",1734932699781,0.00132807,95702.0,95701.0,0.91691989]
["bitfinex","BTCUSD",1734932699986,0.00132807,95702.0,95701.0,0.98089069]
["bitfinex","BTCUSD",1734932700189,0.00532807,95702.0,95701.0,0.79443953]
["bitfinex","BTCUSD",1734932700391,0.00432807,95702.0,95701.0,0.79443953]
["bitfinex","BTCUSD",1734932701802,0.00532807,95702.0,95701.0,0.79443953]
["bitfinex","BTCUSD",1734932702315,0.00432807,95702.0,95701.0,0.79443953]
["bitfinex","BTCUSD",1734932702519,0.00432807,95702.0,95701.0,1.02875348]
["bitfinex","BTCUSD",1734932702723,0.00132807,95702.0,95701.0,1.02775348]
["bitfinex","BTCUSD",1734932703066,0.00432807,95702.0,95701.0,0.79343953]
["bitfinex","BTCUSD",1734932703268,0.00032807,95702.0,95701.0,0.79343953]
["bitfinex","BTCUSD",1734932703670,0.00132807,95702.0,95701.0,0.79343953]
["bitfinex","BTCUSD",1734932704112,0.00532807,95702.0,95701.0,0.79343953]
["bitfinex","BTCUSD",1734932704522,0.00132807,95702.0,95701.0,0.98095574]
["bitfinex","BTCUSD",1734932704726,0.00132807,95702.0,95701.0,0.91698494]
["bitfinex","BTCUSD",1734932704930,0.00032807,95702.0,95701.0,0.98095574]
["bitfinex","BTCUSD",1734932705267,0.00132807,95702.0,95701.0,0.98095574]
["bitfinex","BTCUSD",1734932705538,0.00132807,95702.0,95701.0,0.79343953]
["bitfinex","BTCUSD",1734932705742,0.00032807,95702.0,95701.0,0.79343953]
["bitfinex","BTCUSD",1734932706151,0.00532807,95702.0,95701.0,0.79343953]
["bitfinex","BTCUSD",1734932706537,0.00432807,95702.0,95701.0,1.02775348]
["bitfinex","BTCUSD",1734932706948,0.00532807,95702.0,95701.0,0.98195348]
["bitfinex","BTCUSD",1734932707528,0.00532807,95702.0,95701.0,0.74763953]
["bitfinex","BTCUSD",1734932707743,0.00532807,95702.0,95701.0,0.93516851]
["bitfinex","BTCUSD",1734932708545,0.00432807,95702.0,95701.0,0.93516851]
["bitfinex","BTCUSD",1734932708951,0.00532807,95702.0,95701.0,0.93516851]
["bitfinex","BTCUSD",1734932709636,0.00132807,95702.0,95701.0,0.74763953]
["bitfinex","BTCUSD",1734932709835,0.00532807,95702.0,95701.0,0.74763953]
["bitfinex","BTCUSD",1734932710267,0.00532807,95702.0,95701.0,0.98195348]
["bitfinex","BTCUSD",1734932710512,0.00532807,95702.0,95701.0,0.91798268]
["bitfinex","BTCUSD",1734932710789,0.00532807,95702.0,95701.0,0.98195348]
["bitfinex","BTCUSD",1734932711375,0.00532807,95702.0,95701.0,0.74763953]
["bitfinex","BTCUSD",1734932711692,0.00432807,95702.0,95701.0,0.74763953]
["bitfinex","BTCUSD",1734932711814,0.00432807,95702.0,95701.0,0.68466873]
["bitfinex","BTCUSD",1734932712383,0.00432807,95702.0,95701.0,0.68366873]
["bitfinex","BTCUSD",1734932712806,0.00032807,95702.0,95701.0,0.68466873]
["bitfinex","BTCUSD",1734932712948,0.00032807,95702.0,95701.0,0.74863953]
["bitfinex","BTCUSD",1734932713321,0.00032807,95702.0,95701.0,0.74763953]
["bitfinex","BTCUSD",1734932713768,0.00032807,95702.0,95701.0,0.74863953]
["bitfinex","BTCUSD",1734932713970,0.00032807,95702.0,95701.0,0.74763953]
["bitfinex","BTCUSD",1734932714372,0.00132807,95702.0,95701.0,0.75663953]
["bitfinex","BTCUSD",1734932714776,0.00032807,95702.0,95701.0,0.74763953]
["bitfinex","BTCUSD",1734932715522,0.00032807,95702.0,95701.0,0.75363953]
["bitfinex","BTCUSD",1734932715908,0.00032807,95702.0,95701.0,0.74763953]
["bitfinex","BTCUSD",1734932716407,0.00132807,95702.0,95701.0,0.76263953]
["bitfinex","BTCUSD",1734932716818,0.00032807,95702.0,95701.0,0.84741543]
["bitfinex","BTCUSD",1734932716961,0.00132807,95702.0,95701.0,0.85641543]
["bitfinex","BTCUSD",1734932717405,0.00032807,95702.0,95701.0,0.78344463]
["bitfinex","BTCUSD",1734932717609,0.00032807,95702.0,95701.0,0.68966873]
["bitfinex","BTCUSD",1734932717784,0.00132807,95702.0,95701.0,0.69866873]
["bitfinex","BTCUSD",1734932717998,0.00132807,95702.0,95701.0,0.69266873]
["bitfinex","BTCUSD",1734932718186,0.00132807,95702.0,95701.0,0.69866873]
["bitfinex","BTCUSD",1734932718703,0.00132807,95702.0,95701.0,0.69266873]
["bitfinex","BTCUSD",1734932719101,0.00132807,95702.0,95701.0,0.69866873]
["bitfinex","BTCUSD",1734932719743,0.00132807,95702.0,95701.0,0.6875455]
["bitfinex","BTCUSD",1734932721475,0.00132807,95702.0,95701.0,0.6815455]
["bitfinex","BTCUSD",1734932721744,0.00132807,95702.0,95701.0,0.7455163]
["bitfinex","BTCUSD",1734932721906,0.00132807,95702.0,95701.0,0.7505163]
["bitfinex","BTCUSD",1734932722461,0.00132807,95702.0,95701.0,0.7455163]
["bitfinex","BTCUSD",1734932722661,0.00132807,95702.0,95701.0,0.7505163]
["bitfinex","BTCUSD",1734932723881,0.00032807,95702.0,95701.0,0.7415163]
["bitfinex","BTCUSD",1734932724317,0.00132807,95702.0,95701.0,0.7505163]
["bitfinex","BTCUSD",1734932724484,0.00132807,95702.0,95701.0,0.7415163]
["bitfinex","BTCUSD",1734932724704,0.00132807,95702.0,95701.0,0.6775455]
["bitfinex","BTCUSD",1734932724915,0.08522807,95702.0,95701.0,0.6865455]
["bitfinex","BTCUSD",1734932725648,0.08522807,95702.0,95701.0,0.6815455]
["bitfinex","BTCUSD",1734932726112,0.08522807,95702.0,95701.0,0.6855455]
["bitfinex","BTCUSD",1734932727115,0.08522807,95702.0,95701.0,0.5355455]
["bitfinex","BTCUSD",1734932727496,0.08522807,95702.0,95701.0,0.5315455]
["bitfinex","BTCUSD",1734932727692,0.18653647,95702.0,95701.0,0.5315455]
["bitfinex","BTCUSD",1734932727901,0.18653647,95702.0,95701.0,0.5365455]
["bitfinex","BTCUSD",1734932728187,0.18453647,95702.0,95701.0,0.5275455]
["bitfinex","BTCUSD",1734932728394,0.18453647,95702.0,95701.0,0.5225455]
["bitfinex","BTCUSD",1734932728597,0.18553647,95702.0,95701.0,0.5315455]
["bitfinex","BTCUSD",1734932728811,0.08422807,95702.0,95701.0,0.5355455]
["bitfinex","BTCUSD",1734932729218,0.00132807,95702.0,95701.0,0.5315455]
["bitfinex","BTCUSD",1734932729568,0.00132807,95702.0,95701.0,0.5355455]
["bitfinex","BTCUSD",1734932730380,0.00032807,95702.0,95701.0,0.5265455]
["bitfinex","BTCUSD",1734932730827,0.00132807,95702.0,95701.0,0.5355455]
["bitfinex","BTCUSD",1734932740224,0.18453647,95702.0,95701.0,0.5355455]
["bitfinex","BTCUSD",1734932741139,0.20753647,95702.0,95701.0,0.5355455]
["bitfinex","BTCUSD",1734932741344,0.25463647,95702.0,95701.0,0.5315455]
["bitfinex","BTCUSD",1734932741539,0.25363647,95702.0,95701.0,0.5245455]
["bitfinex","BTCUSD",1734932742060,0.25363647,95702.0,95701.0,0.5285455]
["bitfinex","BTCUSD",1734932742657,0.25363647,95702.0,95701.0,0.5265455]
["bitfinex","BTCUSD",1734932742975,0.25363647,95702.0,95701.0,0.5275455]
["bitfinex","BTCUSD",1734932743604,0.25363647,95702.0,95701.0,0.5235455]
["bitfinex","BTCUSD",1734932743805,0.25363647,95702.0,95701.0,0.5255455]
["bitfinex","BTCUSD",1734932744250,0.25363647,95702.0,95701.0,0.5235455]
["bitfinex","BTCUSD",1734932744456,0.25863647,95702.0,95701.0,0.5225455]
["bitfinex","BTCUSD",1734932744651,0.26063647,95702.0,95701.0,0.5225455]
["bitfinex","BTCUSD",1734932744859,0.25563647,95702.0,95701.0,0.5225455]
["bitfinex","BTCUSD",1734932745258,0.25763647,95702.0,95701.0,0.5225455]
["bitfinex","BTCUSD",1734932745456,0.25563647,95702.0,95701.0,0.5225455]
["bitfinex","BTCUSD",1734932746090,0.35363647,95702.0,95701.0,0.5225455]
["bitfinex","BTCUSD",1734932746294,0.39066567,95702.0,95701.0,0.5225455]
["bitfinex","BTCUSD",1734932746838,0.39566567,95702.0,95701.0,0.5225455]
["bitfinex","BTCUSD",1734932747064,0.39566567,95702.0,95701.0,0.4495455]
["bitfinex","BTCUSD",1734932747255,0.29066567,95702.0,95701.0,0.4495455]
["bitfinex","BTCUSD",1734932747460,0.35963647,95702.0,95701.0,0.4495455]
["bitfinex","BTCUSD",1734932747655,0.18953647,95702.0,95701.0,0.4495455]
["bitfinex","BTCUSD",1734932747856,0.18453647,95702.0,95701.0,0.4495455]
["bitfinex","BTCUSD",1734932748060,0.18953647,95702.0,95701.0,0.4495455]
["bitfinex","BTCUSD",1734932748261,0.18853647,95702.0,95701.0,0.4495455]
["bitfinex","BTCUSD",1734932748464,0.18353647,95702.0,95701.0,0.4495455]
["bitfinex","BTCUSD",1734932748728,0.18453647,95702.0,95701.0,0.4495455]
["bitfinex","BTCUSD",1734932748923,0.21253647,95702.0,95701.0,0.4495455]
["bitfinex","BTCUSD",1734932749101,0.21153647,95702.0,95701.0,0.4495455]
["bitfinex","BTCUSD",1734932749477,0.21253647,95702.0,95701.0,0.4495455]
["bitfinex","BTCUSD",1734932750033,0.00032807,95702.0,95701.0,0.4495455]
["bitfinex","BTCUSD",1734932750403,0.00232807,95702.0,95701.0,0.4495455]
["bitfinex","BTCUSD",1734932750801,0.00032807,95702.0,95701.0,0.4495455]
["bitfinex","BTCUSD",1734932751068,0.00232807,95702.0,95701.0,0.4495455]
["bitfinex","BTCUSD",1734932751476,0.00032807,95702.0,95701.0,0.4495455]
["bitfinex","BTCUSD",1734932751705,0.00032807,95702.0,95701.0,0.4505455]
["bitfinex","BTCUSD",1734932752122,0.00032807,95702.0,95701.0,0.4495455]
["bitfinex","BTCUSD",1734932752916,0.00032807,95702.0,95701.0,0.4515455]
["bitfinex","BTCUSD",1734932753689,0.00032807,95702.0,95701.0,0.4535455]
["bitfinex","BTCUSD",1734932754096,0.00032807,95702.0,95701.0,0.4515455]
["bitfinex","BTCUSD",1734932755185,0.00032807,95702.0,95701.0,0.4505455]
["bitfinex","BTCUSD",1734932755383,0.00032807,95702.0,95701.0,0.4555455]
["bitfinex","BTCUSD",1734932755636,0.00032807,95702.0,95701.0,0.4545455]
["bitfinex","BTCUSD",1734932755998,0.00032807,95702.0,95701.0,0.4575455]
["bitfinex","BTCUSD",1734932756469,0.00032807,95702.0,95701.0,0.4545455]
["bitfinex","BTCUSD",1734932756812,0.00032807,95702.0,95701.0,0.4565455]
["bitfinex","BTCUSD",1734932757250,0.00032807,95702.0,95701.0,0.4515455]
["bitfinex","BTCUSD",1734932757597,0.00032807,95702.0,95701.0,0.4535455]
["bitfinex","BTCUSD",1734932757978,0.00032807,95702.0,95701.0,0.4515455]
["bitfinex","BTCUSD",1734932758186,0.00032807,95702.0,95701.0,0.4535455]
["bitfinex","BTCUSD",1734932758509,0.00032807,95702.0,95701.0,0.4515455]
["bitfinex","BTCUSD",1734932758713,0.00032807,95702.0,95701.0,0.4535455]
["bitfinex","BTCUSD",1734932759099,0.00032807,95702.0,95701.0,0.4515455]
["bitfinex","BTCUSD",1734932759519,0.00032807,95702.0,95701.0,0.4535455]
["bitfinex","BTCUSD",1734932760481,0.00032807,95702.0,95701.0,0.4515455]
["bitfinex","BTCUSD",1734932760680,0.00032807,95702.0,95701.0,0.4535455]
["bitfinex","BTCUSD",1734932761094,0.00032807,95702.0,95701.0,0.4515455]
["bitfinex","BTCUSD",1734932761501,0.00032807,95702.0,95701.0,0.4545455]
["bitfinex","BTCUSD",1734932762263,0.00032807,95702.0,95701.0,0.4525455]
["bitfinex","BTCUSD",1734932762384,0.00032807,95702.0,95701.0,0.4545455]
["bitfinex","BTCUSD",1734932771302,0.00032807,95702.0,95701.0,0.4515455]
["bitfinex","BTCUSD",1734932771604,0.00032807,95702.0,95701.0,0.4525455]
["bitfinex","BTCUSD",1734932771784,0.00032807,95702.0,95701.0,0.4545455]
["bitfinex","BTCUSD",1734932774113,0.00015745,95702.0,95701.0,0.4545455]
["bitfinex","BTCUSD",1734932775012,0.00015745,95702.0,95701.0,0.5758455]
["bitfinex","BTCUSD",1734932775236,0.00015745,95702.0,95701.0,0.7898163]
["bitfinex","BTCUSD",1734932776522,0.00015745,95702.0,95701.0,0.7878163]
["bitfinex","BTCUSD",1734932776903,0.00015745,95702.0,95701.0,0.8017716]
["bitfinex","BTCUSD",1734932777113,0.00015745,95702.0,95701.0,1.03608555]
["bitfinex","BTCUSD",1734932777308,0.00015745,95702.0,95701.0,1.03308555]
["bitfinex","BTCUSD",1734932777508,0.00015745,95702.0,95701.0,0.95738555]
["bitfinex","BTCUSD",1734932777710,0.00015745,95702.0,95701.0,0.96238555]
["bitfinex","BTCUSD",1734932777912,0.00015745,95702.0,95701.0,0.7230716]
["bitfinex","BTCUSD",1734932778315,0.00015745,95702.0,95701.0,0.7220716]
["bitfinex","BTCUSD",1734932778645,0.00015745,95702.0,95701.0,0.7210716]
["bitfinex","BTCUSD",1734932779073,0.00115745,95702.0,95701.0,0.7200716]
["bitfinex","BTCUSD",1734932780085,0.00115745,95702.0,95701.0,0.6561008]
["bitfinex","BTCUSD",1734932781236,0.00015745,95702.0,95701.0,0.6561008]
["bitfinex","BTCUSD",1734932781440,0.00115745,95702.0,95701.0,0.6561008]
["bitfinex","BTCUSD",1734932782034,0.00215745,95702.0,95701.0,0.6651008]
["bitfinex","BTCUSD",1734932782241,0.00115745,95702.0,95701.0,0.6651008]
["bitfinex","BTCUSD",1734932782440,0.00015745,95702.0,95701.0,0.6105008]
["bitfinex","BTCUSD",1734932782684,0.00015745,95702.0,95701.0,0.6145008]
["bitfinex","BTCUSD",1734932783401,0.00015745,95702.0,95701.0,0.6784716]
["bitfinex","BTCUSD",1734932783812,0.00115745,95702.0,95701.0,0.6874716]
["bitfinex","BTCUSD",1734932784183,0.00015745,95702.0,95701.0,0.6784716]
["bitfinex","BTCUSD",1734932784593,0.00115745,95702.0,95701.0,0.6874716]
["bitfinex","BTCUSD",1734932784841,0.00115745,95702.0,95701.0,0.6834716]
["bitfinex","BTCUSD",1734932785199,0.00115745,95702.0,95701.0,0.6874716]
["bitfinex","BTCUSD",1734932787956,0.00115745,95702.0,95701.0,0.78136831]
["bitfinex","BTCUSD",1734932788456,0.00115745,95702.0,95701.0,0.90786831]
["bitfinex","BTCUSD",1734932788860,0.00015745,95702.0,95701.0,0.8009716]
["bitfinex","BTCUSD",1734932789069,0.00015745,95702.0,95701.0,0.90228]
["bitfinex","BTCUSD",1734932789268,0.00015745,95702.0,95701.0,0.90628]
["bitfinex","BTCUSD",1734932789745,0.00015745,95702.0,95701.0,1.04712507]
["bitfinex","BTCUSD",1734932789949,0.00015745,95702.0,95701.0,1.04312507]
["bitfinex","BTCUSD",1734932790168,0.00115745,95702.0,95701.0,1.05212507]
["bitfinex","BTCUSD",1734932790394,0.00115745,95702.0,95701.0,1.05612507]
["bitfinex","BTCUSD",1734932790601,0.00015745,95702.0,95701.0,1.04712507]
["bitfinex","BTCUSD",1734932790833,0.00115745,95702.0,95701.0,1.14959395]
["bitfinex","BTCUSD",1734932791150,0.00015745,95702.0,95701.0,1.1616471]
["bitfinex","BTCUSD",1734932791367,0.00815745,95702.0,95701.0,1.1626471]
["bitfinex","BTCUSD",1734932791781,0.00015745,95702.0,95701.0,1.1616471]
["bitfinex","BTCUSD",1734932792075,0.00015745,95702.0,95701.0,0.92833315]
["bitfinex","BTCUSD",1734932792274,0.00615745,95702.0,95701.0,0.92433315]
["bitfinex","BTCUSD",1734932792668,0.00615745,95702.0,95701.0,0.92933315]
["bitfinex","BTCUSD",1734932793165,0.00615745,95702.0,95701.0,0.92433315]
["bitfinex","BTCUSD",1734932793518,0.00715745,95702.0,95701.0,0.92433315]
["bitfinex","BTCUSD",1734932794135,0.00115745,95702.0,95701.0,0.92333315]
["bitfinex","BTCUSD",1734932794733,0.00315745,95702.0,95701.0,0.92333315]
["bitfinex","BTCUSD",1734932794985,0.00115745,95702.0,95701.0,0.92333315]
["bitfinex","BTCUSD",1734932795369,0.00015745,95702.0,95701.0,0.92433315]
["bitfinex","BTCUSD",1734932795804,0.00115745,95702.0,95701.0,0.92433315]
["bitfinex","BTCUSD",1734932795983,0.00115745,95702.0,95701.0,0.90328]
["bitfinex","BTCUSD",1734932796141,0.00015745,95702.0,95701.0,0.90328]
["bitfinex","BTCUSD",1734932796586,0.00115745,95702.0,95701.0,0.90328]
["bitfinex","BTCUSD",1734932796982,0.00015745,95702.0,95701.0,0.90328]
["bitfinex","BTCUSD",1734932797185,0.00015745,95702.0,95701.0,0.90228]
["bitfinex","BTCUSD",1734932797520,0.00315745,95702.0,95701.0,1.02528]
["bitfinex","BTCUSD",1734932797863,0.00115745,95702.0,95701.0,1.02528]
["bitfinex","BTCUSD",1734932798066,0.00115745,95702.0,95701.0,0.92628]
["bitfinex","BTCUSD",1734932798274,0.00115745,95702.0,95701.0,0.90328]
["bitfinex","BTCUSD",1734932798450,0.00115745,95702.0,95701.0,0.92467895]
["bitfinex","BTCUSD",1734932798658,0.00015745,95702.0,95701.0,0.92467895]
["bitfinex","BTCUSD",1734932798863,0.00115745,95702.0,95701.0,0.92467895]
["bitfinex","BTCUSD",1734932799074,0.00115745,95702.0,95701.0,1.20596481]
["bitfinex","BTCUSD",1734932799478,0.00015745,95702.0,95701.0,1.20596481]
["bitfinex","BTCUSD",1734932799691,0.00115745,95702.0,95701.0,1.12059506]
["bitfinex","BTCUSD",1734932799891,0.00115745,95702.0,95701.0,1.18456586]
["bitfinex","BTCUSD",1734932800096,0.00115745,95702.0,95701.0,0.90328]
["bitfinex","BTCUSD",1734932800298,0.00015745,95702.0,95701.0,0.8383092]
["bitfinex","BTCUSD",1734932800804,0.00115745,95702.0,95701.0,0.8383092]
["bitfinex","BTCUSD",1734932801032,0.00115745,95702.0,95701.0,0.5244716]
["bitfinex","BTCUSD",1734932801206,0.00115745,95702.0,95701.0,0.4615008]
["bitfinex","BTCUSD",1734932801406,0.00115745,95702.0,95701.0,0.4505455]
["bitfinex","BTCUSD",1734932801612,0.00115745,95702.0,95701.0,0.4495455]
["bitfinex","BTCUSD",1734932801812,0.00315745,95702.0,95701.0,0.4495455]
["bitfinex","BTCUSD",1734932802243,0.00015745,95702.0,95701.0,0.4495455]
["bitfinex","BTCUSD",1734932802485,0.00215745,95702.0,95701.0,0.4495455]
["bitfinex","BTCUSD",1734932802686,0.08225745,95702.0,95701.0,0.4495455]
["bitfinex","BTCUSD",1734932803089,0.08025745,95702.0,95701.0,0.4495455]
["bitfinex","BTCUSD",1734932803230,0.08025745,95702.0,95701.0,0.4545455]
["bitfinex","BTCUSD",1734932803868,0.18156585,95702.0,95701.0,0.4495455]
["bitfinex","BTCUSD",1734932804248,0.18256585,95702.0,95701.0,0.4605455]
["bitfinex","BTCUSD",1734932804450,0.18156585,95702.0,95701.0,0.4535455]
["bitfinex","BTCUSD",1734932804856,0.18156585,95702.0,95701.0,0.4545455]
["bitfinex","BTCUSD",1734932805056,0.18156585,95702.0,95701.0,0.4535455]
["bitfinex","BTCUSD",1734932805480,0.18156585,95702.0,95701.0,0.4505455]
["bitfinex","BTCUSD",1734932806050,0.18156585,95702.0,95701.0,0.4515455]
["bitfinex","BTCUSD",1734932806482,0.18156585,95702.0,95701.0,0.4505455]
["bitfinex","BTCUSD",1734932806669,0.21759505,95702.0,95701.0,0.4505455]
["bitfinex","BTCUSD",1734932806868,0.21759505,95702.0,95701.0,0.4495455]
["bitfinex","BTCUSD",1734932806998,0.21959505,95702.0,95701.0,0.4495455]
["bitfinex","BTCUSD",1734932807194,0.21959505,95702.0,95701.0,0.3765455]
["bitfinex","BTCUSD",1734932807564,0.21759505,95702.0,95701.0,0.3765455]
["bitfinex","BTCUSD",1734932807766,0.22359505,95702.0,95701.0,0.3765455]
["bitfinex","BTCUSD",1734932807934,0.21759505,95702.0,95701.0,0.3765455]
["bitfinex","BTCUSD",1734932808444,0.21959505,95702.0,95701.0,0.3765455]
["bitfinex","BTCUSD",1734932808645,0.21759505,95702.0,95701.0,0.3765455]
["bitfinex","BTCUSD",1734932810168,0.22159505,95702.0,95701.0,0.3765455]
["bitfinex","BTCUSD",1734932810708,0.21759505,95702.0,95701.0,0.3765455]
["bitfinex","BTCUSD",1734932811067,0.21959505,95702.0,95701.0,0.3765455]
["bitfinex","BTCUSD",1734932811266,0.21859505,95702.0,95701.0,0.3765455]
["bitfinex","BTCUSD",1734932811673,0.22159505,95702.0,95701.0,0.3765455]
["bitfinex","BTCUSD",1734932811875,0.21759505,95702.0,95701.0,0.3765455]
["bitfinex","BTCUSD",1734932812103,0.21759505,95702.0,95701.0,0.3035455]
["bitfinex","BTCUSD",1734932813335,0.21959505,95702.0,95701.0,0.3035455]
["bitfinex","BTCUSD",1734932813695,0.21759505,95702.0,95701.0,0.3035455]
["bitfinex","BTCUSD",1734932813903,0.22159505,95702.0,95701.0,0.3035455]
["bitfinex","BTCUSD",1734932814555,0.22459505,95702.0,95701.0,0.3035455]
["bitfinex","BTCUSD",1734932814974,0.22359505,95702.0,95701.0,0.3035455]
["bitfinex","BTCUSD",1734932815174,0.21759505,95702.0,95701.0,0.3035455]
["bitfinex","BTCUSD",1734932815620,0.21859505,95702.0,95701.0,0.3035455]
["bitfinex","BTCUSD",1734932816158,0.21759505,95702.0,95701.0,0.3035455]
["bitfinex","BTCUSD",1734932817242,0.22159505,95702.0,95701.0,0.2305455]
["bitfinex","BTCUSD",1734932817631,0.21759505,95702.0,95701.0,0.2305455]
["bitfinex","BTCUSD",1734932818110,0.21959505,95702.0,95701.0,0.2305455]
["bitfinex","BTCUSD",1734932818375,0.18156585,95702.0,95701.0,0.2305455]
["bitfinex","BTCUSD",1734932818616,0.18656585,95702.0,95701.0,0.2305455]
["bitfinex","BTCUSD",1734932819009,0.18256585,95702.0,95701.0,0.2305455]
["bitfinex","BTCUSD",1734932819224,0.18356585,95702.0,95701.0,0.2305455]
["bitfinex","BTCUSD",1734932820139,0.10346585,95702.0,95701.0,0.2305455]
["bitfinex","BTCUSD",1734932821324,0.10146585,95702.0,95701.0,0.2305455]
["bitfinex","BTCUSD",1734932821700,0.10246585,95702.0,95701.0,0.2305455]
["bitfinex","BTCUSD",1734932821895,0.10146585,95702.0,95701.0,0.2305455]
["bitfinex","BTCUSD",1734932822857,0.10246585,95702.0,95701.0,0.2305455]
["bitfinex","BTCUSD",1734932824371,0.10146585,95702.0,95701.0,0.2305455]
["bitfinex","BTCUSD",1734932825028,0.10146585,95702.0,95701.0,0.2315455]
["bitfinex","BTCUSD",1734932825279,0.10146585,95702.0,95701.0,0.2325455]
["bitfinex","BTCUSD",1734932826426,0.00015745,95702.0,95701.0,0.2325455]
["bitfinex","BTCUSD",1734932827302,0.00015745,95702.0,95701.0,0.2315455]
["bitfinex","BTCUSD",1734932827507,0.00015745,95702.0,95701.0,0.2305455]
["bitfinex","BTCUSD",1734932827701,0.00115745,95702.0,95701.0,0.2305455]
["bitfinex","BTCUSD",1734932827911,0.00015745,95702.0,95701.0,0.2305455]
["bitfinex","BTCUSD",1734932828289,0.00015745,95702.0,95701.0,0.2335455]
["bitfinex","BTCUSD",1734932828489,0.00015745,95702.0,95701.0,0.2315455]
["bitfinex","BTCUSD",1734932828689,0.00015745,95702.0,95701.0,0.3559455]
["bitfinex","BTCUSD",1734932828891,0.00115745,95702.0,95701.0,0.3559455]
["bitfinex","BTCUSD",1734932829105,0.00115745,95702.0,95701.0,0.5689163]
["bitfinex","BTCUSD",1734932830461,0.00015745,95702.0,95701.0,0.5689163]
["bitfinex","BTCUSD",1734932830879,0.00015745,95702.0,95701.0,0.5719163]
["bitfinex","BTCUSD",1734932831090,0.00015745,95702.0,95701.0,0.57963346]
["bitfinex","BTCUSD",1734932831521,0.00115745,95702.0,95701.0,0.58863346]
["bitfinex","BTCUSD",1734932831726,0.00015745,95702.0,95701.0,0.58063346]
["bitfinex","BTCUSD",1734932832067,0.00115745,95702.0,95701.0,0.58963346]
["bitfinex","BTCUSD",1734932832253,0.00115745,95702.0,95701.0,0.58863346]
["bitfinex","BTCUSD",1734932832650,0.00115745,95702.0,95701.0,0.59263346]
["bitfinex","BTCUSD",1734932847700,0.00115745,95702.0,95701.0,0.2435455]
["bitfinex","BTCUSD",1734932848927,0.00015745,95702.0,95701.0,0.2345455]
["bitfinex","BTCUSD",1734932849129,0.00115745,95702.0,95701.0,0.2415455]
["bitfinex","BTCUSD",1734932849541,0.00115745,95702.0,95701.0,0.2375455]
["bitfinex","BTCUSD",1734932850071,0.00115745,95702.0,95701.0,0.2405455]
["bitfinex","BTCUSD",1734932850461,0.00015745,95702.0,95701.0,0.2305455]
["bitfinex","BTCUSD",1734932850607,0.00015745,95702.0,95701.0,0.2335455]
["bitfinex","BTCUSD",1734932850807,0.00115745,95702.0,95701.0,0.2415455]
["bitfinex","BTCUSD",1734932851821,0.07975745,95702.0,95701.0,0.2415455]
["bitfinex","BTCUSD",1734932852659,0.18106585,95702.0,95701.0,0.2385455]
["bitfinex","BTCUSD",1734932853053,0.18106585,95702.0,95701.0,0.2395455]
["bitfinex","BTCUSD",1734932853533,0.18106585,95702.0,95701.0,0.2385455]
["bitfinex","BTCUSD",1734932853733,0.18006585,95702.0,95701.0,0.2305455]
["bitfinex","BTCUSD",1734932853902,0.18006585,95702.0,95701.0,0.2335455]
["bitfinex","BTCUSD",1734932854224,0.18006585,95702.0,95701.0,0.2315455]
["bitfinex","BTCUSD",1734932854423,0.18006585,95702.0,95701.0,0.2305455]
["bitfinex","BTCUSD",1734932854622,0.31609505,95702.0,95701.0,0.2315455]
["bitfinex","BTCUSD",1734932854917,0.34975725,95702.0,95701.0,0.2305455]
["bitfinex","BTCUSD",1734932855252,0.34975725,95702.0,95701.0,0.2315455]
["bitfinex","BTCUSD",1734932855480,0.34975725,95702.0,95701.0,0.2305455]
["bitfinex","BTCUSD",1734932856030,0.37112011,95702.0,95701.0,0.2305455]
["bitfinex","BTCUSD",1734932856851,0.41992011,95702.0,95701.0,0.2305455]
["bitfinex","BTCUSD",1734932857024,0.56992011,95702.0,95701.0,0.1678515]
["bitfinex","BTCUSD",1734932857366,0.56992011,95702.0,95701.0,0.07313551]
["bitfinex","BTCUSD",1734932857502,0.57292011,95702.0,95701.0,0.07313551]
["bitfinex","BTCUSD",1734932857710,0.57092011,95702.0,95701.0,8.55e-05]
["bitfinex","BTCUSD",1734932858123,0.57692011,95702.0,95701.0,0.0010855]
["bitfinex","BTCUSD",1734932859658,0.57692011,95702.0,95701.0,5e-07]
["bitfinex","BTCUSD",1734932862636,0.57592011,95702.0,95701.0,5e-07]
["bitfinex","BTCUSD",1734932863132,0.57692011,95702.0,95701.0,5e-07]
["bitfinex","BTCUSD",1734932863661,0.57592011,95702.0,95701.0,5e-07]
["bitfinex","BTCUSD",1734932863869,0.209034,95678.0,95677.0,8.55e-05]
["bitfinex","BTCUSD",1734932864063,0.3103424,95678.0,95677.0,8.55e-05]
["bitfinex","BTCUSD",1734932864861,0.209034,95678.0,95677.0,8.55e-05]
["bitfinex","BTCUSD",1734932865073,0.209021,95684.0,95677.0,8.55e-05]
["bitfinex","BTCUSD",1734932865224,0.002,95678.0,95677.0,8.55e-05]
["bitfinex","BTCUSD",1734932865666,0.001,95678.0,95677.0,8.55e-05]
["bitfinex","BTCUSD",1734932865867,0.001,95678.0,95677.0,0.2890195]
["bitfinex","BTCUSD",1734932866231,0.209007,95691.0,95677.0,0.2890195]
["bitfinex","BTCUSD",1734932866637,0.209007,95691.0,95677.0,0.2900195]
["bitfinex","BTCUSD",1734932867054,0.209007,95691.0,95677.0,0.2910195]
["bitfinex","BTCUSD",1734932867279,0.209007,95691.0,95677.0,0.2920195]
["bitfinex","BTCUSD",1734932867749,0.209007,95691.0,95677.0,0.30297328]
["bitfinex","BTCUSD",1734932867958,0.209007,95691.0,95677.0,0.30097328]
["bitfinex","BTCUSD",1734932868302,0.209007,95691.0,95677.0,0.30297328]
["bitfinex","BTCUSD",1734932869782,0.209007,95691.0,95677.0,0.09393928]
["bitfinex","BTCUSD",1734932870214,0.048,95689.0,95677.0,0.0030855]
["bitfinex","BTCUSD",1734932870417,0.20903,95680.0,95677.0,0.0030855]
["bitfinex","BTCUSD",1734932870704,0.209034,95678.0,95677.0,0.0030855]
["bitfinex","BTCUSD",1734932870901,0.3103424,95678.0,95677.0,0.0030855]
["bitfinex","BTCUSD",1734932871108,0.3103424,95678.0,95677.0,0.0010855]
["bitfinex","BTCUSD",1734932872073,0.3113424,95678.0,95677.0,0.0010855]
["bitfinex","BTCUSD",1734932872278,0.3113424,95678.0,95677.0,8.55e-05]
["bitfinex","BTCUSD",1734932873557,0.3103424,95678.0,95677.0,8.55e-05]
["bitfinex","BTCUSD",1734932874088,0.3113424,95678.0,95677.0,8.55e-05]
["bitfinex","BTCUSD",1734932874736,0.3103424,95678.0,95677.0,8.55e-05]
["bitfinex","BTCUSD",1734932875207,0.3113424,95678.0,95677.0,8.55e-05]
["bitfinex","BTCUSD",1734932875378,0.32181297,95678.0,95677.0,8.55e-05]
["bitfinex","BTCUSD",1734932875981,0.40171297,95678.0,95677.0,8.55e-05]
["bitfinex","BTCUSD",1734932876610,0.40271297,95678.0,95677.0,8.55e-05]
["bitfinex","BTCUSD",1734932882206,0.19367897,95678.0,95650.0,0.01070263]
["bitfinex","BTCUSD",1734932882413,0.19367897,95678.0,95642.0,0.15]
["bitfinex","BTCUSD",1734932882414,0.1013084,95677.0,95655.0,0.0639708]
["bitfinex","BTCUSD",1734932882814,0.209054,95669.0,95656.0,0.0792]
["bitfinex","BTCUSD",1734932883478,0.209042,95675.0,95656.0,0.288282]
["bitfinex","BTCUSD",1734932883630,0.209053,95670.0,95656.0,0.288282]
["bitfinex","BTCUSD",1734932884060,0.20910652,95670.0,95656.0,0.288282]
["bitfinex","BTCUSD",1734932884260,5.352e-05,95670.0,95656.0,0.0792]
["bitfinex","BTCUSD",1734932884458,5.352e-05,95670.0,95665.0,0.0775]
["bitfinex","BTCUSD",1734932884661,5.352e-05,95670.0,95666.0,0.209059]
["bitfinex","BTCUSD",1734932885385,5.352e-05,95670.0,95667.0,0.0496]
["bitfinex","BTCUSD",1734932885958,5.352e-05,95670.0,95668.0,0.209056]
["bitfinex","BTCUSD",1734932886955,5.352e-05,95670.0,95669.0,0.29591601]
["bitfinex","BTCUSD",1734932887160,5.352e-05,95670.0,95669.0,0.2948708]
["bitfinex","BTCUSD",1734932887780,5.352e-05,95670.0,95669.0,0.3961792]
["bitfinex","BTCUSD",1734932888244,0.00105352,95670.0,95669.0,0.4051792]
["bitfinex","BTCUSD",1734932889026,5.352e-05,95670.0,95669.0,0.3961792]
["bitfinex","BTCUSD",1734932889343,5.352e-05,95670.0,95669.0,0.4011792]
["bitfinex","BTCUSD",1734932889795,5.352e-05,95670.0,95669.0,0.3961792]
["bitfinex","BTCUSD",1734932890328,0.00105352,95670.0,95669.0,0.4051792]
["bitfinex","BTCUSD",1734932890722,5.352e-05,95670.0,95669.0,0.3961792]
["bitfinex","BTCUSD",1734932890923,5.352e-05,95670.0,95669.0,0.3991792]
["bitfinex","BTCUSD",1734932891308,5.352e-05,95670.0,95669.0,0.2948708]
["bitfinex","BTCUSD",1734932891791,5.352e-05,95670.0,95669.0,0.2988708]
["bitfinex","BTCUSD",1734932891981,5.352e-05,95670.0,95669.0,0.2998708]
["bitfinex","BTCUSD",1734932892553,5.352e-05,95670.0,95669.0,0.2958708]
["bitfinex","BTCUSD",1734932892923,5.352e-05,95670.0,95669.0,0.2948708]
["bitfinex","BTCUSD",1734932893371,5.352e-05,95670.0,95669.0,0.2958708]
["bitfinex","BTCUSD",1734932893822,5.352e-05,95670.0,95669.0,0.3971792]
["bitfinex","BTCUSD",1734932894021,5.352e-05,95670.0,95669.0,0.4011792]
["bitfinex","BTCUSD",1734932894360,5.352e-05,95670.0,95669.0,0.3971792]
["bitfinex","BTCUSD",1734932894786,5.352e-05,95670.0,95669.0,0.4001792]
["bitfinex","BTCUSD",1734932895165,5.352e-05,95670.0,95669.0,0.3971792]
["bitfinex","BTCUSD",1734932895567,5.352e-05,95670.0,95669.0,0.4001792]
["bitfinex","BTCUSD",1734932895781,5.352e-05,95670.0,95669.0,0.3961792]
["bitfinex","BTCUSD",1734932895956,5.352e-05,95670.0,95669.0,0.53782524]
["bitfinex","BTCUSD",1734932896503,5.352e-05,95670.0,95669.0,0.53682524]
["bitfinex","BTCUSD",1734932896833,5.352e-05,95670.0,95669.0,0.53782524]
["bitfinex","BTCUSD",1734932897245,5.352e-05,95670.0,95669.0,0.4011792]
["bitfinex","BTCUSD",1734932897455,5.352e-05,95670.0,95669.0,0.3971792]
["bitfinex","BTCUSD",1734932898379,5.352e-05,95670.0,95669.0,0.4011792]
["bitfinex","BTCUSD",1734932899162,5.352e-05,95670.0,95669.0,0.3297067]
["bitfinex","BTCUSD",1734932900208,5.352e-05,95670.0,95669.0,0.2359]
["bitfinex","BTCUSD",1734932900410,5.352e-05,95670.0,95669.0,0.001]
["bitfinex","BTCUSD",1734932900869,5.352e-05,95670.0,95669.0,0.002]
["bitfinex","BTCUSD",1734932901067,5.352e-05,95670.0,95669.0,0.001]
["bitfinex","BTCUSD",1734932901295,0.20910652,95670.0,95669.0,0.002]
["bitfinex","BTCUSD",1734932901645,0.29000652,95670.0,95669.0,0.002]
["bitfinex","BTCUSD",1734932902195,0.209056,95668.0,95666.0,0.0938067]
["bitfinex","BTCUSD",1734932902380,0.209071,95661.0,95660.0,0.01088368]
["bitfinex","BTCUSD",1734932902677,0.209071,95661.0,95653.0,0.0938924]
["bitfinex","BTCUSD",1734932902678,0.209086,95654.0,95653.0,0.0938924]
["bitfinex","BTCUSD",1734932902877,0.3103944,95654.0,95653.0,0.0938924]
["bitfinex","BTCUSD",1734932903100,0.209073,95660.0,95653.0,0.0938924]
["bitfinex","BTCUSD",1734932903314,0.209084,95656.0,95653.0,0.0938924]
["bitfinex","BTCUSD",1734932903499,0.209084,95656.0,95653.0,8.57e-05]
["bitfinex","BTCUSD",1734932904224,0.209084,95656.0,95653.0,0.0030857]
["bitfinex","BTCUSD",1734932904559,0.209084,95656.0,95653.0,8.57e-05]
["bitfinex","BTCUSD",1734932904770,0.209084,95656.0,95653.0,0.0020857]
["bitfinex","BTCUSD",1734932904970,0.209084,95656.0,95653.0,0.0070857]
["bitfinex","BTCUSD",1734932905172,0.209084,95656.0,95653.0,0.0020857]
["bitfinex","BTCUSD",1734932905367,0.209084,95656.0,95653.0,8.57e-05]
["bitfinex","BTCUSD",1734932905590,0.209084,95656.0,95653.0,0.0030857]
["bitfinex","BTCUSD",1734932906200,0.209084,95656.0,95653.0,0.0020857]
["bitfinex","BTCUSD",1734932906404,0.209084,95656.0,95653.0,0.0030857]
["bitfinex","BTCUSD",1734932906821,0.209084,95656.0,95653.0,0.0010857]
["bitfinex","BTCUSD",1734932907235,0.209084,95656.0,95653.0,0.0030857]
["bitfinex","BTCUSD",1734932907769,0.209084,95656.0,95653.0,0.0020857]
["bitfinex","BTCUSD",1734932908185,0.209084,95656.0,95653.0,0.0030857]
["bitfinex","BTCUSD",1734932908596,0.209084,95656.0,95653.0,0.0020857]
["bitfinex","BTCUSD",1734932909012,0.209084,95656.0,95653.0,0.0030857]
["bitfinex","BTCUSD",1734932909493,0.209084,95656.0,95653.0,0.0020857]
["bitfinex","BTCUSD",1734932909690,0.209084,95656.0,95653.0,0.0030857]
["bitfinex","BTCUSD",1734932910664,0.209084,95656.0,95653.0,0.0010857]
["bitfinex","BTCUSD",1734932911013,0.209084,95656.0,95653.0,0.0020857]
["bitfinex","BTCUSD",1734932911209,0.209084,95656.0,95653.0,8.57e-05]
["bitfinex","BTCUSD",1734932911564,0.209075,95660.0,95653.0,8.57e-05]
["bitfinex","BTCUSD",1734932911772,0.209078,95658.0,95653.0,8.57e-05]
["bitfinex","BTCUSD",1734932913804,0.209054,95669.0,95653.0,8.57e-05]
["bitfinex","BTCUSD",1734932914027,0.001,95660.0,95653.0,8.57e-05]
["bitfinex","BTCUSD",1734932914229,0.209075,95659.0,95653.0,8.57e-05]
["bitfinex","BTCUSD",1734932915012,0.497451,95659.0,95653.0,0.0010857]
["bitfinex","BTCUSD",1734932915215,0.497451,95659.0,95653.0,0.0030857]
["bitfinex","BTCUSD",1734932915419,0.497451,95659.0,95653.0,8.57e-05]
["bitfinex","BTCUSD",1734932915848,0.497451,95659.0,95653.0,0.0010857]
["bitfinex","BTCUSD",1734932915986,0.0001712,95658.0,95653.0,0.0010857]
["bitfinex","BTCUSD",1734932917074,0.20908,95657.0,95653.0,0.0030857]
["bitfinex","BTCUSD",1734932917489,0.0001712,95658.0,95653.0,8.57e-05]
["bitfinex","BTCUSD",1734932918445,0.0001712,95658.0,95653.0,0.0040857]
["bitfinex","BTCUSD",1734932918647,0.0001712,95658.0,95653.0,0.0010857]
["bitfinex","BTCUSD",1734932918794,0.20908,95657.0,95653.0,8.57e-05]
["bitfinex","BTCUSD",1734932918994,0.20908,95657.0,95653.0,0.0040857]
["bitfinex","BTCUSD",1734932920245,0.20908,95657.0,95653.0,0.0030857]
["bitfinex","BTCUSD",1734932920446,0.20908,95657.0,95653.0,8.57e-05]
["bitfinex","BTCUSD",1734932920610,0.20908,95657.0,95653.0,0.0040857]
["bitfinex","BTCUSD",1734932921019,0.20908,95657.0,95653.0,8.57e-05]
["bitfinex","BTCUSD",1734932921229,0.20908,95657.0,95653.0,0.0030857]
["bitfinex","BTCUSD",1734932921575,0.20908,95657.0,95653.0,0.0010857]
["bitfinex","BTCUSD",1734932921708,0.20908,95657.0,95653.0,8.57e-05]
["bitfinex","BTCUSD",1734932921905,0.0001712,95658.0,95653.0,0.0030857]
["bitfinex","BTCUSD",1734932922111,0.0001712,95658.0,95654.0,0.209086]
["bitfinex","BTCUSD",1734932923276,0.0001712,95658.0,95655.0,0.0803]
["bitfinex","BTCUSD",1734932923443,0.0001712,95658.0,95656.0,0.209082]
["bitfinex","BTCUSD",1734932924931,0.0001712,95658.0,95655.0,0.0803]
["bitfinex","BTCUSD",1734932925133,0.0001712,95658.0,95656.0,0.002]
["bitfinex","BTCUSD",1734932925385,0.0001712,95658.0,95656.0,0.007]
["bitfinex","BTCUSD",1734932926356,0.0001712,95658.0,95656.0,0.005]
["bitfinex","BTCUSD",1734932927480,0.0001712,95658.0,95657.0,0.20908]
["bitfinex","BTCUSD",1734932927661,0.0001712,95658.0,95656.0,0.007]
["bitfinex","BTCUSD",1734932929484,0.0001712,95658.0,95656.0,0.005]
["bitfinex","BTCUSD",1734932929685,0.0001712,95658.0,95657.0,0.002]
["bitfinex","BTCUSD",1734932930290,0.0001712,95658.0,95657.0,0.20908]
["bitfinex","BTCUSD",1734932931080,0.0001712,95658.0,95657.0,0.21408]
["bitfinex","BTCUSD",1734932931311,0.0001712,95658.0,95657.0,0.21608]
["bitfinex","BTCUSD",1734932932080,0.0001712,95658.0,95657.0,0.4300508]
["bitfinex","BTCUSD",1734932932279,0.0001712,95658.0,95657.0,0.5313592]
["bitfinex","BTCUSD",1734932932524,0.0001712,95658.0,95657.0,0.6143592]
["bitfinex","BTCUSD",1734932933699,0.0001712,95658.0,95657.0,0.6073592]
["bitfinex","BTCUSD",1734932934019,0.0001712,95658.0,95657.0,0.6103592]
["bitfinex","BTCUSD",1734932934174,0.0011712,95658.0,95657.0,0.6173592]
["bitfinex","BTCUSD",1734932934379,0.0001712,95658.0,95657.0,0.6103592]
["bitfinex","BTCUSD",1734932934722,0.0011712,95658.0,95657.0,0.6163592]
["bitfinex","BTCUSD",1734932935981,0.0011712,95658.0,95657.0,0.6203592]
["bitfinex","BTCUSD",1734932939970,0.0011712,95658.0,95657.0,0.7141659]
["bitfinex","BTCUSD",1734932940944,0.0011712,95658.0,95657.0,0.6203592]
["bitfinex","BTCUSD",1734932942647,0.0011712,95658.0,95657.0,0.37208]
["bitfinex","BTCUSD",1734932943422,0.0011712,95658.0,95657.0,0.4360508]
["bitfinex","BTCUSD",1734932947365,0.0011712,95658.0,95657.0,0.9587508]
["bitfinex","BTCUSD",1734932948406,0.0011712,95658.0,95657.0,1.0406508]
["bitfinex","BTCUSD",1734932948612,0.0011712,95658.0,95657.0,1.23577026]
["bitfinex","BTCUSD",1734932948810,0.0011712,95658.0,95657.0,1.24121765]
["bitfinex","BTCUSD",1734932949838,0.0011712,95658.0,95657.0,1.14340659]
["bitfinex","BTCUSD",1734932950442,0.0011712,95658.0,95657.0,1.13440659]
["bitfinex","BTCUSD",1734932951817,0.0001712,95658.0,95657.0,1.13440659]
["bitfinex","BTCUSD",1734932951963,0.0031712,95658.0,95657.0,1.13440659]
["bitfinex","BTCUSD",1734932952854,0.0041712,95658.0,95657.0,1.13440659]
["bitfinex","BTCUSD",1734932953722,0.0011712,95658.0,95657.0,1.13440659]
["bitfinex","BTCUSD",1734932954032,0.0041712,95658.0,95657.0,1.13440659]
["bitfinex","BTCUSD",1734932958772,0.0001714,95678.0,95677.0,0.0639708]
["bitfinex","BTCUSD",1734932958970,0.0001714,95678.0,95677.0,0.52536009]
["bitfinex","BTCUSD",1734932959109,0.0001714,95678.0,95677.0,0.5243152]
["bitfinex","BTCUSD",1734932959514,0.0001714,95678.0,95677.0,1.0469052]
["bitfinex","BTCUSD",1734932960332,0.0001714,95678.0,95677.0,1.14067715]
["bitfinex","BTCUSD",1734932960578,0.0001714,95678.0,95677.0,1.14967715]
["bitfinex","BTCUSD",1734932960792,0.0001714,95678.0,95677.0,1.14067715]
["bitfinex","BTCUSD",1734932961169,0.0001714,95678.0,95677.0,1.0469052]
["bitfinex","BTCUSD",1734932961375,0.0001714,95678.0,95677.0,1.06260378]
["bitfinex","BTCUSD",1734932961780,0.0001714,95678.0,95677.0,1.05960378]
["bitfinex","BTCUSD",1734932961955,0.0001714,95678.0,95677.0,1.05760378]
["bitfinex","BTCUSD",1734932962159,0.0001714,95678.0,95677.0,1.05860378]
["bitfinex","BTCUSD",1734932962565,0.0001714,95678.0,95677.0,1.05760378]
["bitfinex","BTCUSD",1734932962969,0.0001714,95678.0,95677.0,1.05860378]
["bitfinex","BTCUSD",1734932963369,0.0001714,95678.0,95677.0,1.05960378]
["bitfinex","BTCUSD",1734932963783,0.0001714,95678.0,95677.0,1.05860378]
["bitfinex","BTCUSD",1734932964630,0.0001714,95678.0,95677.0,0.95729538]
["bitfinex","BTCUSD",1734932964798,0.0001714,95678.0,95677.0,0.95629538]
["bitfinex","BTCUSD",1734932965808,0.0001714,95678.0,95677.0,0.89232458]
["bitfinex","BTCUSD",1734932967547,0.0001714,95678.0,95677.0,0.95629538]
["bitfinex","BTCUSD",1734932967890,0.0001714,95678.0,95677.0,0.95729538]
["bitfinex","BTCUSD",1734932968868,0.0001714,95678.0,95677.0,0.53428858]
["bitfinex","BTCUSD",1734932969385,0.0001714,95678.0,95677.0,0.53328858]
["bitfinex","BTCUSD",1734932969583,0.0001714,95678.0,95677.0,0.53428858]
["bitfinex","BTCUSD",1734932970973,0.0001714,95678.0,95677.0,0.53328858]
["bitfinex","BTCUSD",1734932971177,0.0031714,95678.0,95677.0,0.53328858]
["bitfinex","BTCUSD",1734932971380,0.0011714,95678.0,95677.0,0.53328858]
["bitfinex","BTCUSD",1734932971606,0.0001714,95678.0,95677.0,0.53328858]
["bitfinex","BTCUSD",1734932971814,0.0001714,95678.0,95677.0,0.54128858]
["bitfinex","BTCUSD",1734932972016,0.0001714,95678.0,95677.0,0.54528858]
["bitfinex","BTCUSD",1734932972229,0.0001714,95678.0,95677.0,0.53728858]
["bitfinex","BTCUSD",1734932972419,0.0011714,95678.0,95677.0,0.54228858]
["bitfinex","BTCUSD",1734932972877,0.0011714,95678.0,95677.0,0.54728858]
["bitfinex","BTCUSD",1734932974104,0.0001714,95678.0,95677.0,0.53328858]
["bitfinex","BTCUSD",1734932974351,0.0011714,95678.0,95677.0,0.54628858]
["bitfinex","BTCUSD",1734932975042,0.0011714,95678.0,95677.0,0.54228858]
["bitfinex","BTCUSD",1734932975262,0.0011714,95678.0,95677.0,0.54528858]
["bitfinex","BTCUSD",1734932975817,0.0001714,95678.0,95677.0,0.53328858]
["bitfinex","BTCUSD",1734932976045,0.0001714,95678.0,95677.0,0.53928858]
["bitfinex","BTCUSD",1734932976179,0.0001714,95678.0,95677.0,0.54328858]
["bitfinex","BTCUSD",1734932977263,0.0001714,95678.0,95677.0,0.53728858]
["bitfinex","BTCUSD",1734932977402,0.0794714,95678.0,95677.0,0.52259]
["bitfinex","BTCUSD",1734932977621,0.1280714,95678.0,95677.0,0.53459]
["bitfinex","BTCUSD",1734932977830,0.2283798,95678.0,95677.0,0.52559]
["bitfinex","BTCUSD",1734932978236,0.2283798,95678.0,95677.0,0.52859]
["bitfinex","BTCUSD",1734932978483,0.1270714,95678.0,95677.0,0.52459]
["bitfinex","BTCUSD",1734932978843,0.1270714,95678.0,95677.0,0.52659]
["bitfinex","BTCUSD",1734932979042,0.1270714,95678.0,95677.0,0.52459]
["bitfinex","BTCUSD",1734932979398,0.1270714,95678.0,95677.0,0.52359]
["bitfinex","BTCUSD",1734932980614,0.1270714,95678.0,95677.0,0.52459]
["bitfinex","BTCUSD",1734932980785,0.1270714,95678.0,95677.0,0.52659]
["bitfinex","BTCUSD",1734932980993,0.1270714,95678.0,95677.0,0.52459]
["bitfinex","BTCUSD",1734932981190,0.1270714,95678.0,95677.0,0.52659]
["bitfinex","BTCUSD",1734932984681,0.0794714,95678.0,95677.0,0.52259]
["bitfinex","BTCUSD",1734932984886,0.0794714,95678.0,95677.0,0.52359]
["bitfinex","BTCUSD",1734932984887,0.0001714,95678.0,95677.0,0.52359]
["bitfinex","BTCUSD",1734932985479,0.0001714,95678.0,95677.0,0.52259]
["bitfinex","BTCUSD",1734932985687,0.0001714,95678.0,95677.0,0.52459]
["bitfinex","BTCUSD",1734932985838,0.0001714,95678.0,95677.0,0.52259]
["bitfinex","BTCUSD",1734932987253,0.0001714,95678.0,95677.0,0.52659]
["bitfinex","BTCUSD",1734932987376,0.0001714,95678.0,95677.0,0.52859]
["bitfinex","BTCUSD",1734932987566,0.0001714,95678.0,95677.0,0.52459]
["bitfinex","BTCUSD",1734932987767,0.0001714,95678.0,95677.0,0.52659]
["bitfinex","BTCUSD",1734932987982,0.0001714,95678.0,95677.0,0.52559]
["bitfinex","BTCUSD",1734932988423,0.0001714,95678.0,95677.0,0.52959]
["bitfinex","BTCUSD",1734932988866,0.0001714,95678.0,95677.0,0.52559]
["bitfinex","BTCUSD",1734932989167,0.0001714,95678.0,95677.0,0.52959]
["bitfinex","BTCUSD",1734932990219,0.0001714,95678.0,95677.0,0.52659]
["bitfinex","BTCUSD",1734932990574,0.0001714,95678.0,95677.0,0.52359]
["bitfinex","BTCUSD",1734932990806,0.0001714,95678.0,95677.0,0.52559]
["bitfinex","BTCUSD",1734932991005,0.0001714,95678.0,95677.0,0.52459]
["bitfinex","BTCUSD",1734932991257,0.0001714,95678.0,95677.0,0.52259]
["bitfinex","BTCUSD",1734932991457,0.0001714,95678.0,95677.0,0.52459]
["bitfinex","BTCUSD",1734932992038,0.0001714,95678.0,95677.0,0.52359]
["bitfinex","BTCUSD",1734932992218,0.0001714,95678.0,95677.0,0.52259]
["bitfinex","BTCUSD",1734932993484,0.0001714,95678.0,95677.0,0.52459]
["bitfinex","BTCUSD",1734932993655,0.0001714,95678.0,95677.0,0.52659]
["bitfinex","BTCUSD",1734932994053,0.0001714,95678.0,95677.0,0.52459]
["bitfinex","BTCUSD",1734932994248,0.0001714,95678.0,95677.0,0.52759]
["bitfinex","BTCUSD",1734932994456,0.0001714,95678.0,95677.0,0.52559]
["bitfinex","BTCUSD",1734932994876,0.0001714,95678.0,95677.0,0.52759]
["bitfinex","BTCUSD",1734932996554,0.0001714,95678.0,95677.0,0.8671608]
["bitfinex","BTCUSD",1734932997089,0.0001714,95678.0,95677.0,0.8641608]
["bitfinex","BTCUSD",1734932997292,0.0001714,95678.0,95677.0,0.8621608]
["bitfinex","BTCUSD",1734932997492,0.0001714,95678.0,95677.0,0.8651608]
["bitfinex","BTCUSD",1734932997749,0.0001714,95678.0,95677.0,0.95693275]
["bitfinex","BTCUSD",1734932997994,0.0001714,95678.0,95677.0,0.96093275]
["bitfinex","BTCUSD",1734932998456,0.0001714,95678.0,95677.0,0.96393275]
["bitfinex","BTCUSD",1734932998829,0.0001714,95678.0,95677.0,0.96093275]
["bitfinex","BTCUSD",1734932999274,0.0001714,95678.0,95677.0,0.8621608]
["bitfinex","BTCUSD",1734933000837,0.0001714,95678.0,95677.0,0.67259]
["bitfinex","BTCUSD",1734933000970,0.0001714,95678.0,95677.0,0.52559]
["bitfinex","BTCUSD",1734933002110,0.0031714,95678.0,95677.0,0.52559]
["bitfinex","BTCUSD",1734933002313,0.0001714,95678.0,95677.0,0.52559]
["bitfinex","BTCUSD",1734933002736,0.0759714,95678.0,95677.0,0.52559]
["bitfinex","BTCUSD",1734933003755,0.0759714,95678.0,95677.0,0.53059]
["bitfinex","BTCUSD",1734933004597,0.0759714,95678.0,95677.0,0.52759]
["bitfinex","BTCUSD",1734933004898,0.0759714,95678.0,95677.0,0.52359]
["bitfinex","BTCUSD",1734933006527,0.0759714,95678.0,95677.0,0.52259]
["bitfinex","BTCUSD",1734933006749,0.0759714,95678.0,95677.0,0.52359]
["bitfinex","BTCUSD",1734933007187,0.0001714,95678.0,95677.0,0.52359]
["bitfinex","BTCUSD",1734933008474,0.0001714,95678.0,95677.0,0.52259]
["bitfinex","BTCUSD",1734933009781,0.0001714,95678.0,95677.0,0.52459]
["bitfinex","BTCUSD",1734933010547,0.0001714,95678.0,95677.0,0.7365608]
["bitfinex","BTCUSD",1734933010755,0.0001714,95678.0,95677.0,0.9215692]
["bitfinex","BTCUSD",1734933010962,0.0001714,95678.0,95677.0,0.9235692]
["bitfinex","BTCUSD",1734933011134,0.0001714,95678.0,95677.0,0.9215692]
["bitfinex","BTCUSD",1734933011336,0.0001714,95678.0,95677.0,0.9195692]
["bitfinex","BTCUSD",1734933011536,0.0001714,95678.0,95677.0,0.9215692]
["bitfinex","BTCUSD",1734933011803,0.0001714,95678.0,95677.0,0.9255692]
["bitfinex","BTCUSD",1734933012199,0.0001714,95678.0,95677.0,0.9215692]
["bitfinex","BTCUSD",1734933012799,0.0001714,95678.0,95677.0,1.10911311]
["bitfinex","BTCUSD",1734933013010,0.0001714,95678.0,95677.0,1.10711311]
["bitfinex","BTCUSD",1734933013212,0.0001714,95678.0,95677.0,1.11011311]
["bitfinex","BTCUSD",1734933013753,0.0001714,95678.0,95677.0,0.9245692]
["bitfinex","BTCUSD",1734933014023,0.0011714,95678.0,95677.0,0.9195692]
["bitfinex","BTCUSD",1734933014550,0.0031714,95678.0,95677.0,0.9195692]
["bitfinex","BTCUSD",1734933014751,0.0021714,95678.0,95677.0,0.9195692]
["bitfinex","BTCUSD",1734933015100,0.0001714,95678.0,95677.0,0.9195692]
["bitfinex","BTCUSD",1734933016382,0.0001712,95701.0,95700.0,0.208986]
["bitfinex","BTCUSD",1734933017119,0.0001712,95701.0,95700.0,0.4229568]
["bitfinex","BTCUSD",1734933017424,0.0001712,95701.0,95700.0,0.5242652]
["bitfinex","BTCUSD",1734933017589,0.00022474,95701.0,95700.0,0.5242652]
["bitfinex","BTCUSD",1734933017801,0.00022474,95701.0,95700.0,0.5282652]
["bitfinex","BTCUSD",1734933017962,0.00022474,95701.0,95700.0,0.5352652]
["bitfinex","BTCUSD",1734933018172,0.00022474,95701.0,95700.0,0.5282652]
["bitfinex","BTCUSD",1734933018375,0.00022474,95701.0,95700.0,0.61811934]
["bitfinex","BTCUSD",1734933018573,0.00022474,95701.0,95700.0,0.5332652]
["bitfinex","BTCUSD",1734933018777,0.00022474,95701.0,95700.0,0.53471113]
["bitfinex","BTCUSD",1734933019187,0.00222474,95701.0,95700.0,0.67649234]
["bitfinex","BTCUSD",1734933019592,0.00222474,95701.0,95700.0,1.20396234]
["bitfinex","BTCUSD",1734933019988,0.00222474,95701.0,95700.0,1.06318113]
["bitfinex","BTCUSD",1734933020419,0.00022474,95701.0,95700.0,1.05718113]
["bitfinex","BTCUSD",1734933020819,0.00322474,95701.0,95700.0,1.05718113]
["bitfinex","BTCUSD",1734933021228,0.00222474,95701.0,95700.0,1.05718113]
["bitfinex","BTCUSD",1734933021425,0.00022474,95701.0,95700.0,1.05718113]
["bitfinex","BTCUSD",1734933021709,0.00122474,95701.0,95700.0,1.05718113]
["bitfinex","BTCUSD",1734933022024,0.00322474,95701.0,95700.0,0.95587273]
["bitfinex","BTCUSD",1734933022800,0.00322474,95701.0,95700.0,0.89190193]
["bitfinex","BTCUSD",1734933023097,0.00222474,95701.0,95700.0,0.68291593]
["bitfinex","BTCUSD",1734933023438,0.00122474,95701.0,95700.0,0.68291593]
["bitfinex","BTCUSD",1734933023647,0.00322474,95701.0,95700.0,0.68291593]
["bitfinex","BTCUSD",1734933023867,0.00222474,95701.0,95700.0,0.53291593]
["bitfinex","BTCUSD",1734933024097,0.00122474,95701.0,95700.0,0.52247]
["bitfinex","BTCUSD",1734933024321,0.00122474,95701.0,95700.0,0.52347]
["bitfinex","BTCUSD",1734933024322,0.00322474,95701.0,95700.0,0.52347]
["bitfinex","BTCUSD",1734933024859,0.00222474,95701.0,95700.0,0.52947]
["bitfinex","BTCUSD",1734933025265,0.00022474,95701.0,95700.0,0.52247]
["bitfinex","BTCUSD",1734933026103,0.00022474,95701.0,95700.0,0.52647]
["bitfinex","BTCUSD",1734933026662,0.00022474,95701.0,95700.0,0.52247]
["bitfinex","BTCUSD",1734933026908,0.00022474,95701.0,95700.0,0.52347]
["bitfinex","BTCUSD",1734933027235,0.00022474,95701.0,95700.0,0.52447]
["bitfinex","BTCUSD",1734933027821,0.00022474,95701.0,95700.0,0.52247]
["bitfinex","BTCUSD",1734933028138,0.00022474,95701.0,95700.0,0.52447]
["bitfinex","BTCUSD",1734933029112,0.00022474,95701.0,95700.0,0.52547]
["bitfinex","BTCUSD",1734933029526,0.00022474,95701.0,95700.0,0.52247]
["bitfinex","BTCUSD",1734933029728,0.00022474,95701.0,95700.0,0.52647]
["bitfinex","BTCUSD",1734933029904,0.00022474,95701.0,95700.0,0.52947]
["bitfinex","BTCUSD",1734933030318,0.00022474,95701.0,95700.0,0.53347]
["bitfinex","BTCUSD",1734933036478,0.00022474,95701.0,95700.0,0.53047]
["bitfinex","BTCUSD",1734933036713,0.00022474,95701.0,95700.0,0.52247]
["bitfinex","BTCUSD",1734933036913,0.00022474,95701.0,95700.0,0.52647]
["bitfinex","BTCUSD",1734933037312,0.00022474,95701.0,95700.0,0.52447]
["bitfinex","BTCUSD",1734933037560,0.00022474,95701.0,95700.0,0.52547]
["bitfinex","BTCUSD",1734933038147,0.00022474,95701.0,95700.0,0.52347]
["bitfinex","BTCUSD",1734933038359,0.00022474,95701.0,95700.0,0.52447]
["bitfinex","BTCUSD",1734933038946,0.00022474,95701.0,95700.0,0.52247]
["bitfinex","BTCUSD",1734933039365,0.00022474,95701.0,95700.0,0.52647]
["bitfinex","BTCUSD",1734933039572,0.00022474,95701.0,95700.0,0.52447]
["bitfinex","BTCUSD",1734933039766,0.00022474,95701.0,95700.0,0.52647]
["bitfinex","BTCUSD",1734933040008,0.00022474,95701.0,95700.0,0.7404408]
["bitfinex","BTCUSD",1734933040130,0.00022474,95701.0,95700.0,0.7394408]
["bitfinex","BTCUSD",1734933040331,0.00022474,95701.0,95700.0,0.7424408]
["bitfinex","BTCUSD",1734933040642,0.00022474,95701.0,95700.0,0.7394408]
["bitfinex","BTCUSD",1734933041381,0.00022474,95701.0,95700.0,0.67247]
["bitfinex","BTCUSD",1734933041734,0.00022474,95701.0,95700.0,0.67547]
["bitfinex","BTCUSD",1734933042013,0.00022474,95701.0,95700.0,0.67947]
["bitfinex","BTCUSD",1734933042391,0.00022474,95701.0,95700.0,0.7434408]
["bitfinex","BTCUSD",1734933045351,0.00022474,95701.0,95700.0,0.67947]
["bitfinex","BTCUSD",1734933045546,0.00022474,95701.0,95700.0,0.52947]
["bitfinex","BTCUSD",1734933046361,0.00022474,95701.0,95700.0,0.52247]
["bitfinex","BTCUSD",1734933046667,0.00022474,95701.0,95700.0,0.52547]
["bitfinex","BTCUSD",1734933046876,0.00022474,95701.0,95700.0,0.52247]
["bitfinex","BTCUSD",1734933047078,0.00022474,95701.0,95700.0,0.52547]
["bitfinex","BTCUSD",1734933047693,0.00022474,95701.0,95700.0,0.52747]
["bitfinex","BTCUSD",1734933048283,0.00022474,95701.0,95700.0,0.52547]
["bitfinex","BTCUSD",1734933048499,0.00022474,95701.0,95700.0,0.52747]
["bitfinex","BTCUSD",1734933049056,0.00022474,95701.0,95700.0,0.5914408]
["bitfinex","BTCUSD",1734933049295,0.00022474,95701.0,95700.0,0.52747]
["bitfinex","BTCUSD",1734933049887,0.00022474,95701.0,95700.0,0.52447]
["bitfinex","BTCUSD",1734933050451,0.00022474,95701.0,95700.0,0.5924408]
["bitfinex","BTCUSD",1734933050654,0.00022474,95701.0,95700.0,1.0276268]
["bitfinex","BTCUSD",1734933050807,0.00022474,95701.0,95700.0,1.0256268]
["bitfinex","BTCUSD",1734933050991,0.00022474,95701.0,95700.0,1.0276268]
["bitfinex","BTCUSD",1734933051570,0.00022474,95701.0,95700.0,1.0256268]
["bitfinex","BTCUSD",1734933051806,0.00022474,95701.0,95700.0,1.0326268]
["bitfinex","BTCUSD",1734933052252,0.00022474,95701.0,95700.0,1.0296268]
["bitfinex","BTCUSD",1734933052443,0.00022474,95701.0,95700.0,1.1389352]
["bitfinex","BTCUSD",1734933052687,0.00022474,95701.0,95700.0,1.1319352]
["bitfinex","BTCUSD",1734933053062,0.00022474,95701.0,95700.0,1.1399352]
["bitfinex","BTCUSD",1734933054012,0.00022474,95701.0,95700.0,1.1349352]
["bitfinex","BTCUSD",1734933054211,0.00022474,95701.0,95700.0,1.37357056]
["bitfinex","BTCUSD",1734933054616,0.00022474,95701.0,95700.0,1.36957056]
["bitfinex","BTCUSD",1734933054824,0.00022474,95701.0,95700.0,1.36157056]
["bitfinex","BTCUSD",1734933055057,0.00022474,95701.0,95700.0,1.36657056]
["bitfinex","BTCUSD",1734933055242,0.00022474,95701.0,95700.0,1.1629352]
["bitfinex","BTCUSD",1734933055450,0.00022474,95701.0,95700.0,1.3069352]
["bitfinex","BTCUSD",1734933055934,0.00122474,95701.0,95700.0,1.2989352]
["bitfinex","BTCUSD",1734933056454,0.00122474,95701.0,95700.0,1.33152254]
["bitfinex","BTCUSD",1734933057022,0.00022474,95701.0,95700.0,1.33152254]
["bitfinex","BTCUSD",1734933057220,0.00222474,95701.0,95700.0,1.33152254]
["bitfinex","BTCUSD",1734933057385,0.00222474,95701.0,95700.0,1.2989352]
["bitfinex","BTCUSD",1734933057804,0.00022474,95701.0,95700.0,1.2989352]
["bitfinex","BTCUSD",1734933058019,0.00222474,95701.0,95700.0,1.2989352]
["bitfinex","BTCUSD",1734933058220,0.00022474,95701.0,95700.0,1.2989352]
["bitfinex","BTCUSD",1734933058620,0.00022474,95701.0,95700.0,1.2999352]
["bitfinex","BTCUSD",1734933059846,0.00022474,95701.0,95700.0,1.2989352]
["bitfinex","BTCUSD",1734933061262,0.00022474,95701.0,95700.0,1.2999352]
["bitfinex","BTCUSD",1734933064345,0.28429,95745.0,95702.0,0.1]
["bitfinex","BTCUSD",1734933064674,0.00022471,95711.0,95710.0,0.4229348]
["bitfinex","BTCUSD",1734933064846,0.00022471,95711.0,95710.0,1.0466532]
["bitfinex","BTCUSD",1734933065457,0.0754,95745.0,95717.0,0.5040198]
["bitfinex","BTCUSD",1734933065620,0.0754,95745.0,95717.0,0.6053282]
["bitfinex","BTCUSD",1734933065818,0.0754,95745.0,95717.0,1.1276982]
["bitfinex","BTCUSD",1734933066018,0.284289,95745.0,95717.0,1.1276982]
["bitfinex","BTCUSD",1734933066803,0.284289,95745.0,95717.0,1.0465982]
["bitfinex","BTCUSD",1734933066963,0.0759712,95727.0,95717.0,1.0465982]
["bitfinex","BTCUSD",1734933067169,0.0021716,95718.0,95717.0,1.0465982]
["bitfinex","BTCUSD",1734933067392,0.0021716,95718.0,95717.0,1.05707757]
["bitfinex","BTCUSD",1734933067784,0.0041716,95718.0,95717.0,1.05707757]
["bitfinex","BTCUSD",1734933067988,0.0021716,95718.0,95717.0,1.05707757]
["bitfinex","BTCUSD",1734933068368,0.0041716,95718.0,95717.0,1.05707757]
["bitfinex","BTCUSD",1734933069207,0.0061716,95718.0,95717.0,1.05707757]
["bitfinex","BTCUSD",1734933069767,0.0041716,95718.0,95717.0,1.05707757]
["bitfinex","BTCUSD",1734933070180,0.0061716,95718.0,95717.0,1.05707757]
["bitfinex","BTCUSD",1734933071294,0.0001716,95718.0,95717.0,1.05707757]
["bitfinex","BTCUSD",1734933071493,0.0021716,95718.0,95717.0,1.05707757]
["bitfinex","BTCUSD",1734933072531,0.0041716,95718.0,95717.0,1.05707757]
["bitfinex","BTCUSD",1734933072732,0.0021716,95718.0,95717.0,1.05707757]
["bitfinex","BTCUSD",1734933073443,0.0021716,95718.0,95717.0,0.95576917]
["bitfinex","BTCUSD",1734933073444,0.0041716,95718.0,95717.0,0.95576917]
["bitfinex","BTCUSD",1734933073925,0.0021716,95718.0,95717.0,0.95576917]
["bitfinex","BTCUSD",1734933074555,0.0041716,95718.0,95717.0,0.95576917]
["bitfinex","BTCUSD",1734933075188,0.0041716,95718.0,95717.0,1.05707757]
["bitfinex","BTCUSD",1734933077138,0.0001712,95727.0,95717.0,1.05707757]
["bitfinex","BTCUSD",1734933077139,0.0001712,95727.0,95718.0,0.15]
["bitfinex","BTCUSD",1734933077345,0.0001712,95727.0,95719.0,0.46129682]
["bitfinex","BTCUSD",1734933077545,0.0001712,95727.0,95719.0,1.0465832]
["bitfinex","BTCUSD",1734933078652,0.0021714,95720.0,95719.0,1.0465832]
["bitfinex","BTCUSD",1734933078858,0.0011714,95720.0,95719.0,1.0465832]
["bitfinex","BTCUSD",1734933079243,0.0031714,95720.0,95719.0,1.0465832]
["bitfinex","BTCUSD",1734933079441,0.0763,95742.0,95734.0,0.0639708]
["bitfinex","BTCUSD",1734933079649,0.0763,95742.0,95741.0,0.0639708]
["bitfinex","BTCUSD",1734933079650,0.07646059,95742.0,95741.0,0.0639708]
["bitfinex","BTCUSD",1734933079848,0.00016059,95742.0,95741.0,0.4228668]
["bitfinex","BTCUSD",1734933080074,0.00016059,95742.0,95741.0,0.5241752]
["bitfinex","BTCUSD",1734933080253,0.00016059,95742.0,95741.0,1.0464152]
["bitfinex","BTCUSD",1734933080619,0.00016059,95742.0,95741.0,0.9451068]
["bitfinex","BTCUSD",1734933081098,0.13076059,95742.0,95741.0,0.67224]
["bitfinex","BTCUSD",1734933081297,0.13076059,95742.0,95741.0,0.67724]
["bitfinex","BTCUSD",1734933081713,0.13076059,95742.0,95741.0,0.67224]
["bitfinex","BTCUSD",1734933082190,0.00016059,95742.0,95741.0,0.7362108]
["bitfinex","BTCUSD",1734933082362,0.00016059,95742.0,95741.0,0.84809361]
["bitfinex","BTCUSD",1734933082598,0.00016059,95742.0,95741.0,0.85609361]
["bitfinex","BTCUSD",1734933083009,0.00016059,95742.0,95741.0,0.85809361]
["bitfinex","BTCUSD",1734933083371,0.00016059,95742.0,95741.0,0.86309361]
["bitfinex","BTCUSD",1734933084368,0.00016059,95742.0,95741.0,0.85309361]
["bitfinex","BTCUSD",1734933084583,0.00016059,95742.0,95741.0,0.86209361]
["bitfinex","BTCUSD",1734933093024,0.00024619,95742.0,95741.0,0.94119361]
["bitfinex","BTCUSD",1734933093231,0.00024619,95742.0,95741.0,0.96419361]
["bitfinex","BTCUSD",1734933093429,0.0001714,95754.0,95753.0,0.20887]
["bitfinex","BTCUSD",1734933093612,0.0001714,95754.0,95753.0,0.5241492]
["bitfinex","BTCUSD",1734933094791,0.0001714,95754.0,95753.0,0.5331492]
["bitfinex","BTCUSD",1734933094988,0.0001714,95754.0,95753.0,1.0463292]
["bitfinex","BTCUSD",1734933095184,0.0001714,95754.0,95753.0,1.0513292]
["bitfinex","BTCUSD",1734933095432,0.0001714,95754.0,95753.0,1.0603292]
["bitfinex","BTCUSD",1734933095633,0.0001714,95754.0,95753.0,1.0553292]
["bitfinex","BTCUSD",1734933096029,0.0001714,95754.0,95753.0,1.0603292]
["bitfinex","BTCUSD",1734933096568,0.0001714,95754.0,95753.0,1.07091649]
["bitfinex","BTCUSD",1734933096890,0.0001714,95754.0,95753.0,1.06191649]
["bitfinex","BTCUSD",1734933097290,0.0001714,95754.0,95753.0,1.20647608]
["bitfinex","BTCUSD",1734933097479,0.0001714,95754.0,95753.0,1.20847608]
["bitfinex","BTCUSD",1734933097658,0.0001714,95754.0,95753.0,1.19947608]
["bitfinex","BTCUSD",1734933097855,0.0001714,95754.0,95753.0,1.19747608]
["bitfinex","BTCUSD",1734933098063,0.0001714,95754.0,95753.0,1.15053528]
["bitfinex","BTCUSD",1734933100212,0.0001714,95754.0,95753.0,1.05691649]
["bitfinex","BTCUSD",1734933101513,0.0001714,95754.0,95753.0,0.99294569]
["bitfinex","BTCUSD",1734933101670,0.0001714,95754.0,95753.0,1.05691649]
["bitfinex","BTCUSD",1734933102842,0.0001714,95754.0,95753.0,0.99294569]
["bitfinex","BTCUSD",1734933103057,0.0001714,95754.0,95753.0,1.05691649]
["bitfinex","BTCUSD",1734933103549,0.0001714,95754.0,95753.0,0.99294569]
["bitfinex","BTCUSD",1734933103752,0.0001714,95754.0,95753.0,1.05691649]
["bitfinex","BTCUSD",1734933105749,0.0001714,95754.0,95753.0,0.99294569]
["bitfinex","BTCUSD",1734933105954,0.0001714,95754.0,95753.0,1.05691649]
["bitfinex","BTCUSD",1734933108613,0.0001714,95754.0,95753.0,1.13281649]
["bitfinex","BTCUSD",1734933109554,0.0001714,95754.0,95753.0,1.05691649]
["bitfinex","BTCUSD",1734933111483,0.0001714,95754.0,95753.0,1.13291649]
["bitfinex","BTCUSD",1734933115902,0.0001714,95754.0,95753.0,1.27331099]
["bitfinex","BTCUSD",1734933116541,0.0001714,95754.0,95753.0,1.19731099]
["bitfinex","BTCUSD",1734933116754,0.0001714,95754.0,95753.0,1.05691649]
["bitfinex","BTCUSD",1734933121099,0.0001714,95754.0,95753.0,1.19733436]
["bitfinex","BTCUSD",1734933122314,0.0001714,95754.0,95753.0,1.05691649]
["bitfinex","BTCUSD",1734933122866,0.0001714,95754.0,95753.0,1.13331649]
["bitfinex","BTCUSD",1734933124723,0.0001714,95754.0,95753.0,1.36766205]
["bitfinex","BTCUSD",1734933125573,0.0001714,95754.0,95753.0,1.13331649]
["bitfinex","BTCUSD",1734933125702,0.0001714,95754.0,95753.0,1.05691649]
["bitfinex","BTCUSD",1734933134467,0.0001714,95754.0,95753.0,0.89163729]
["bitfinex","BTCUSD",1734933134667,0.0755714,95754.0,95753.0,0.53276729]
["bitfinex","BTCUSD",1734933134980,0.2243798,95754.0,95753.0,0.52218]
["bitfinex","BTCUSD",1734933135967,0.2243798,95754.0,95753.0,0.52318]
["bitfinex","BTCUSD",1734933136123,0.2243798,95754.0,95753.0,0.52518]
["bitfinex","BTCUSD",1734933136794,0.2243798,95754.0,95753.0,0.52918]
["bitfinex","BTCUSD",1734933136968,0.2243798,95754.0,95753.0,0.52318]
["bitfinex","BTCUSD",1734933137381,0.2243798,95754.0,95753.0,0.52618]
["bitfinex","BTCUSD",1734933137830,0.2243798,95754.0,95753.0,0.52918]
["bitfinex","BTCUSD",1734933138182,0.2243798,95754.0,95753.0,0.52618]
["bitfinex","BTCUSD",1734933138388,0.2243798,95754.0,95753.0,0.52918]
["bitfinex","BTCUSD",1734933139118,0.1230714,95754.0,95753.0,0.52918]
["bitfinex","BTCUSD",1734933139266,0.1230714,95754.0,95753.0,0.52518]
["bitfinex","BTCUSD",1734933139667,0.1230714,95754.0,95753.0,0.53018]
["bitfinex","BTCUSD",1734933139892,0.1230714,95754.0,95753.0,0.52518]
["bitfinex","BTCUSD",1734933140711,0.1230714,95754.0,95753.0,0.52718]
["bitfinex","BTCUSD",1734933144955,0.1230714,95754.0,95753.0,0.52218]
["bitfinex","BTCUSD",1734933145155,0.1230714,95754.0,95753.0,0.52418]
["bitfinex","BTCUSD",1734933145366,0.1230714,95754.0,95753.0,0.52718]
["bitfinex","BTCUSD",1734933146405,0.2243798,95754.0,95753.0,0.52718]
["bitfinex","BTCUSD",1734933146605,0.2243798,95754.0,95753.0,0.52518]
["bitfinex","BTCUSD",1734933146941,0.2243798,95754.0,95753.0,0.52718]
["bitfinex","BTCUSD",1734933147259,0.2243798,95754.0,95753.0,0.52518]
["bitfinex","BTCUSD",1734933147632,0.2243798,95754.0,95753.0,0.52618]
["bitfinex","BTCUSD",1734933148010,0.2243798,95754.0,95753.0,0.52318]
["bitfinex","BTCUSD",1734933148210,0.2243798,95754.0,95753.0,0.52218]
["bitfinex","BTCUSD",1734933148413,0.1230714,95754.0,95753.0,0.52218]
["bitfinex","BTCUSD",1734933149015,0.1250714,95754.0,95753.0,0.52218]
["bitfinex","BTCUSD",1734933149218,0.0001714,95754.0,95753.0,0.52218]
["bitfinex","BTCUSD",1734933149914,0.0001714,95754.0,95753.0,0.52318]
["bitfinex","BTCUSD",1734933150546,0.0001714,95754.0,95753.0,0.52218]
["bitfinex","BTCUSD",1734933150741,0.0001714,95754.0,95753.0,0.52418]
["bitfinex","BTCUSD",1734933151143,0.0001714,95754.0,95753.0,0.52518]
["bitfinex","BTCUSD",1734933151586,0.0001714,95754.0,95753.0,0.52418]
["bitfinex","BTCUSD",1734933151777,0.0001714,95754.0,95753.0,0.52818]
["bitfinex","BTCUSD",1734933152673,0.0001714,95754.0,95753.0,0.52418]
["bitfinex","BTCUSD",1734933152875,0.0001714,95754.0,95753.0,0.52818]
["bitfinex","BTCUSD",1734933153286,0.0001714,95754.0,95753.0,0.52618]
["bitfinex","BTCUSD",1734933153508,0.0001714,95754.0,95753.0,0.52818]
["bitfinex","BTCUSD",1734933154076,0.0001714,95754.0,95753.0,0.52618]
["bitfinex","BTCUSD",1734933154260,0.0001714,95754.0,95753.0,0.52318]
["bitfinex","BTCUSD",1734933154919,0.0001714,95754.0,95753.0,0.52218]
["bitfinex","BTCUSD",1734933155194,0.0001714,95754.0,95753.0,0.52618]
["bitfinex","BTCUSD",1734933155413,0.0001714,95754.0,95753.0,0.52418]
["bitfinex","BTCUSD",1734933156021,0.0001714,95754.0,95753.0,0.52718]
["bitfinex","BTCUSD",1734933156254,0.0001714,95754.0,95753.0,0.5911508]
["bitfinex","BTCUSD",1734933156469,0.0001714,95754.0,95753.0,0.6904592]
["bitfinex","BTCUSD",1734933156931,0.0001714,95754.0,95753.0,0.8434592]
["bitfinex","BTCUSD",1734933157381,0.0001714,95754.0,95753.0,0.8374592]
["bitfinex","BTCUSD",1734933157652,0.0001714,95754.0,95753.0,0.8434592]
["bitfinex","BTCUSD",1734933157887,0.0001714,95754.0,95753.0,0.8374592]
["bitfinex","BTCUSD",1734933158317,0.0001714,95754.0,95753.0,0.8464592]
["bitfinex","BTCUSD",1734933158535,0.0001714,95754.0,95753.0,0.8424592]
["bitfinex","BTCUSD",1734933159568,0.0001714,95754.0,95753.0,0.8374592]
["bitfinex","BTCUSD",1734933159956,0.0001714,95754.0,95753.0,0.8384592]
["bitfinex","BTCUSD",1734933160228,0.0001714,95754.0,95753.0,0.7371508]
["bitfinex","BTCUSD",1734933161277,0.0001714,95754.0,95753.0,0.7411508]
["bitfinex","BTCUSD",1734933161616,0.0001714,95754.0,95753.0,0.7501508]
["bitfinex","BTCUSD",1734933161957,0.0001714,95754.0,95753.0,0.7411508]
["bitfinex","BTCUSD",1734933162143,0.0001714,95754.0,95753.0,0.7481508]
["bitfinex","BTCUSD",1734933162336,0.0001714,95754.0,95753.0,0.7411508]
["bitfinex","BTCUSD",1734933162541,0.0001714,95754.0,95753.0,0.7361508]
["bitfinex","BTCUSD",1734933162752,0.0001714,95754.0,95753.0,0.7451508]
["bitfinex","BTCUSD",1734933162929,0.0001714,95754.0,95753.0,0.7491508]
["bitfinex","BTCUSD",1734933163334,0.0001714,95754.0,95753.0,0.7451508]
["bitfinex","BTCUSD",1734933163753,0.0001714,95754.0,95753.0,0.7501508]
["bitfinex","BTCUSD",1734933169385,0.0001714,95754.0,95753.0,0.8329508]
["bitfinex","BTCUSD",1734933172357,0.0001714,95754.0,95753.0,0.7501508]
["bitfinex","BTCUSD",1734933176587,0.0001714,95754.0,95753.0,0.8317508]
["bitfinex","BTCUSD",1734933179055,0.0001714,95754.0,95753.0,0.9822592]
["bitfinex","BTCUSD",1734933179990,0.0001714,95754.0,95753.0,0.9682592]
["bitfinex","BTCUSD",1734933180322,0.0001714,95754.0,95753.0,0.9772592]
["bitfinex","BTCUSD",1734933180962,0.0001714,95754.0,95753.0,0.98950173]
["bitfinex","BTCUSD",1734933181208,0.0001714,95754.0,95753.0,1.13534753]
["bitfinex","BTCUSD",1734933181408,0.0001714,95754.0,95753.0,1.14434753]
["bitfinex","BTCUSD",1734933181855,0.0001714,95754.0,95753.0,1.13034753]
["bitfinex","BTCUSD",1734933182081,0.0001714,95754.0,95753.0,1.13234753]
["bitfinex","BTCUSD",1734933182615,0.0001714,95754.0,95753.0,1.13034753]
["bitfinex","BTCUSD",1734933182820,0.0011714,95754.0,95753.0,0.98950173]
["bitfinex","BTCUSD",1734933183009,0.0011714,95754.0,95753.0,0.99350173]
["bitfinex","BTCUSD",1734933183208,0.0011714,95754.0,95753.0,0.98950173]
["bitfinex","BTCUSD",1734933183527,0.0011714,95754.0,95753.0,1.13034753]
["bitfinex","BTCUSD",1734933184496,0.0001714,95754.0,95753.0,0.98950173]
["bitfinex","BTCUSD",1734933184700,0.0011714,95754.0,95753.0,0.98950173]
["bitfinex","BTCUSD",1734933184911,0.0011714,95754.0,95753.0,0.9682592]
["bitfinex","BTCUSD",1734933185288,0.0011714,95754.0,95753.0,1.109105]
["bitfinex","BTCUSD",1734933185893,0.0011714,95754.0,95753.0,0.9682592]
["bitfinex","BTCUSD",1734933187368,0.0011714,95754.0,95753.0,1.109105]
["bitfinex","BTCUSD",1734933188789,0.0011714,95754.0,95753.0,0.9682592]
["bitfinex","BTCUSD",1734933189719,0.0011714,95754.0,95753.0,0.8374592]
["bitfinex","BTCUSD",1734933192299,0.0011714,95754.0,95753.0,0.67218]
["bitfinex","BTCUSD",1734933192725,0.0829714,95754.0,95753.0,0.67218]
["bitfinex","BTCUSD",1734933193417,0.0829714,95754.0,95753.0,0.67418]
["bitfinex","BTCUSD",1734933193726,0.0829714,95754.0,95753.0,0.67218]
["bitfinex","BTCUSD",1734933193877,0.0819714,95754.0,95753.0,0.67218]
["bitfinex","BTCUSD",1734933194061,0.0829714,95754.0,95753.0,0.67218]
["bitfinex","BTCUSD",1734933194268,0.0849714,95754.0,95753.0,0.67218]
["bitfinex","BTCUSD",1734933194661,0.0829714,95754.0,95753.0,0.67818]
["bitfinex","BTCUSD",1734933195096,0.0829714,95754.0,95753.0,0.68218]
["bitfinex","BTCUSD",1734933196440,0.0819714,95754.0,95753.0,0.67618]
["bitfinex","BTCUSD",1734933196705,0.0819714,95754.0,95753.0,0.68318]
["bitfinex","BTCUSD",1734933196914,0.0819714,95754.0,95753.0,0.67918]
["bitfinex","BTCUSD",1734933197137,0.0819714,95754.0,95753.0,0.67218]
["bitfinex","BTCUSD",1734933197321,0.0819714,95754.0,95753.0,0.68318]
["bitfinex","BTCUSD",1734933198020,0.0819714,95754.0,95753.0,0.68918]
["bitfinex","BTCUSD",1734933198247,0.0819714,95754.0,95753.0,0.67618]
["bitfinex","BTCUSD",1734933198400,0.0819714,95754.0,95753.0,0.68318]
["bitfinex","BTCUSD",1734933198734,0.0819714,95754.0,95753.0,0.67918]
["bitfinex","BTCUSD",1734933199861,0.0819714,95754.0,95753.0,0.67218]
["bitfinex","BTCUSD",1734933200009,0.0819714,95754.0,95753.0,0.67818]
["bitfinex","BTCUSD",1734933200212,0.0819714,95754.0,95753.0,0.68218]
["bitfinex","BTCUSD",1734933200371,0.0819714,95754.0,95753.0,0.67618]
["bitfinex","BTCUSD",1734933200594,0.0819714,95754.0,95753.0,0.67918]
["bitfinex","BTCUSD",1734933200798,0.0819714,95754.0,95753.0,0.68318]
["bitfinex","BTCUSD",1734933201023,0.0819714,95754.0,95753.0,0.67618]
["bitfinex","BTCUSD",1734933201220,0.0819714,95754.0,95753.0,0.68218]
["bitfinex","BTCUSD",1734933201429,0.0819714,95754.0,95753.0,0.67818]
["bitfinex","BTCUSD",1734933201660,0.0819714,95754.0,95753.0,0.67618]
["bitfinex","BTCUSD",1734933202077,0.0819714,95754.0,95753.0,0.52618]
["bitfinex","BTCUSD",1734933202280,0.1279714,95754.0,95753.0,0.52618]
["bitfinex","BTCUSD",1734933203046,0.1279714,95754.0,95753.0,0.5931508]
["bitfinex","BTCUSD",1734933203307,0.0001714,95754.0,95753.0,0.5901508]
["bitfinex","BTCUSD",1734933203725,0.0001714,95754.0,95753.0,0.5961508]
["bitfinex","BTCUSD",1734933203927,0.0001714,95754.0,95753.0,0.5861508]
["bitfinex","BTCUSD",1734933204282,0.0001714,95754.0,95753.0,0.5911508]
["bitfinex","BTCUSD",1734933204483,0.0001714,95754.0,95753.0,0.5861508]
["bitfinex","BTCUSD",1734933204644,0.0001714,95754.0,95753.0,0.5891508]
["bitfinex","BTCUSD",1734933204957,0.0011714,95754.0,95753.0,0.5971508]
["bitfinex","BTCUSD",1734933206271,0.0011714,95754.0,95753.0,0.5941508]
["bitfinex","BTCUSD",1734933206447,0.0011714,95754.0,95753.0,0.5991508]
["bitfinex","BTCUSD",1734933215028,0.0833714,95754.0,95753.0,0.53518]
["bitfinex","BTCUSD",1734933215517,0.1308714,95754.0,95753.0,0.53518]
["bitfinex","BTCUSD",1734933216643,0.2321798,95754.0,95753.0,0.53518]
["bitfinex","BTCUSD",1734933217060,0.2551798,95754.0,95753.0,0.53518]
["bitfinex","BTCUSD",1734933217212,0.3551798,95754.0,95753.0,0.46218]
["bitfinex","BTCUSD",1734933217614,0.3541798,95754.0,95753.0,0.45418]
["bitfinex","BTCUSD",1734933217937,0.3591798,95754.0,95753.0,0.44918]
["bitfinex","BTCUSD",1734933218071,0.3551798,95754.0,95753.0,0.44918]
["bitfinex","BTCUSD",1734933218483,0.37060479,95754.0,95753.0,0.44918]
["bitfinex","BTCUSD",1734933218927,0.46412371,95754.0,95753.0,0.44918]
["bitfinex","BTCUSD",1734933219534,0.46312371,95754.0,95753.0,0.44918]
["bitfinex","BTCUSD",1734933219688,0.36560479,95754.0,95753.0,0.44918]
["bitfinex","BTCUSD",1734933220102,0.36960479,95754.0,95753.0,0.44918]
["bitfinex","BTCUSD",1734933220503,0.37560479,95754.0,95753.0,0.44918]
["bitfinex","BTCUSD",1734933220854,0.56163399,95754.0,95753.0,0.266645]
["bitfinex","BTCUSD",1734933221039,0.46843399,95754.0,95753.0,0.010445]
["bitfinex","BTCUSD",1734933221172,0.3679152,95746.0,95745.0,0.52501401]
["bitfinex","BTCUSD",1734933221375,0.4692236,95746.0,95745.0,0.22501401]
["bitfinex","BTCUSD",1734933222179,0.5040236,95746.0,95745.0,0.15201401]
["bitfinex","BTCUSD",1734933222550,0.5416236,95746.0,95745.0,0.15201401]
["bitfinex","BTCUSD",1734933223399,0.5416236,95746.0,95745.0,0.15301401]
["bitfinex","BTCUSD",1734933223598,0.5486236,95746.0,95745.0,0.15301401]
["bitfinex","BTCUSD",1734933223802,0.5516236,95746.0,95745.0,0.15201401]
["bitfinex","BTCUSD",1734933223984,0.5586236,95746.0,95745.0,0.15301401]
["bitfinex","BTCUSD",1734933227142,0.5586236,95746.0,95745.0,0.08001401]
["bitfinex","BTCUSD",1734933231212,0.5586236,95746.0,95745.0,0.08018521]
["bitfinex","BTCUSD",1734933231583,0.5587092,95746.0,95745.0,0.08018521]
["bitfinex","BTCUSD",1734933232277,0.5587092,95746.0,95745.0,0.03318521]
["bitfinex","BTCUSD",1734933234960,0.5557092,95746.0,95745.0,0.03318521]
["bitfinex","BTCUSD",1734933235136,0.5447092,95746.0,95745.0,0.03218521]
["bitfinex","BTCUSD",1734933235473,0.5517092,95746.0,95745.0,0.03318521]
["bitfinex","BTCUSD",1734933237462,0.5517092,95746.0,95745.0,0.0161852]
["bitfinex","BTCUSD",1734933238776,0.5417092,95746.0,95745.0,0.0151852]
["bitfinex","BTCUSD",1734933238983,0.5487092,95746.0,95745.0,0.0161852]
["bitfinex","BTCUSD",1734933239582,0.5517092,95746.0,95745.0,0.0161852]
["bitfinex","BTCUSD",1734933239779,0.5447092,95746.0,95745.0,0.0151852]
["bitfinex","BTCUSD",1734933240313,0.5169092,95746.0,95745.0,0.0161852]
["bitfinex","BTCUSD",1734933240514,0.4793092,95746.0,95745.0,0.0161852]
["bitfinex","BTCUSD",1734933240932,0.4763092,95746.0,95745.0,0.0161852]
["bitfinex","BTCUSD",1734933241201,0.4793092,95746.0,95745.0,0.0161852]
["bitfinex","BTCUSD",1734933241338,0.4723092,95746.0,95745.0,0.0151852]
["bitfinex","BTCUSD",1734933241551,0.4693092,95746.0,95745.0,0.0151852]
["bitfinex","BTCUSD",1734933241736,0.4773092,95746.0,95745.0,0.0161852]
["bitfinex","BTCUSD",1734933241946,0.4803092,95746.0,95745.0,0.0161852]
["bitfinex","BTCUSD",1734933242147,0.1,95734.0,95730.0,0.0749564]
["bitfinex","BTCUSD",1734933242348,0.208918,95731.0,95730.0,0.07511699]
["bitfinex","BTCUSD",1734933242569,0.3102264,95731.0,95730.0,0.07511699]
["bitfinex","BTCUSD",1734933244991,0.3122264,95731.0,95730.0,0.07511699]
["bitfinex","BTCUSD",1734933245327,0.3122264,95731.0,95730.0,0.00016059]
["bitfinex","BTCUSD",1734933246312,0.4352264,95731.0,95730.0,0.00016059]
["bitfinex","BTCUSD",1734933247261,0.208947,95718.0,95717.0,0.00710299]
["bitfinex","BTCUSD",1734933247468,0.3102554,95718.0,95714.0,0.048]
["bitfinex","BTCUSD",1734933247613,0.208951,95716.0,95714.0,0.048]
["bitfinex","BTCUSD",1734933247810,0.1013084,95715.0,95714.0,0.048]
["bitfinex","BTCUSD",1734933248815,0.208977,95704.0,95703.0,0.0456]
["bitfinex","BTCUSD",1734933249074,0.3102854,95704.0,95703.0,0.0456]
["bitfinex","BTCUSD",1734933250288,0.209008,95690.0,95687.0,0.1254]
["bitfinex","BTCUSD",1734933252056,0.209008,95690.0,95687.0,0.1304]
["bitfinex","BTCUSD",1734933252485,0.209012,95688.0,95687.0,0.1394]
["bitfinex","BTCUSD",1734933252686,0.3103204,95688.0,95687.0,0.014]
["bitfinex","BTCUSD",1734933253485,0.3103204,95688.0,95687.0,0.009]
["bitfinex","BTCUSD",1734933253694,0.3103204,95688.0,95684.0,0.00053573]
["bitfinex","BTCUSD",1734933253695,0.1,95685.0,95684.0,0.00053573]
["bitfinex","BTCUSD",1734933254001,0.2243084,95685.0,95684.0,0.00053573]
["bitfinex","BTCUSD",1734933255146,0.2243084,95685.0,95684.0,0.00553573]
["bitfinex","BTCUSD",1734933255350,0.2253084,95685.0,95684.0,0.00553573]
["bitfinex","BTCUSD",1734933255548,0.2253084,95685.0,95684.0,0.00853573]
["bitfinex","BTCUSD",1734933257007,0.24666508,95685.0,95684.0,0.00853573]
["bitfinex","BTCUSD",1734933260814,0.24666508,95685.0,95684.0,0.00553573]
["bitfinex","BTCUSD",1734933260976,0.24566508,95685.0,95684.0,0.00053573]
["bitfinex","BTCUSD",1734933261176,0.24566508,95685.0,95684.0,0.00253573]
["bitfinex","BTCUSD",1734933264288,0.1013084,95685.0,95684.0,0.00253573]
["bitfinex","BTCUSD",1734933266286,0.2243084,95685.0,95684.0,0.00253573]
["bitfinex","BTCUSD",1734933267511,0.2243084,95685.0,95684.0,0.00270693]
["bitfinex","BTCUSD",1734933269595,0.2243084,95685.0,95684.0,0.00170693]
["bitfinex","BTCUSD",1734933269793,0.2243084,95685.0,95684.0,0.00070693]
["bitfinex","BTCUSD",1734933270150,0.2263084,95685.0,95684.0,0.00070693]
["bitfinex","BTCUSD",1734933273476,0.1033084,95685.0,95684.0,0.00070693]
["bitfinex","BTCUSD",1734933273647,0.1033084,95685.0,95684.0,0.13100693]
["bitfinex","BTCUSD",1734933275943,0.1013084,95685.0,95684.0,0.13100693]
["bitfinex","BTCUSD",1734933276154,0.1033084,95685.0,95684.0,0.13100693]
["bitfinex","BTCUSD",1734933276821,0.1043084,95685.0,95684.0,0.13100693]
["bitfinex","BTCUSD",1734933277022,0.1023084,95685.0,95684.0,0.13100693]
["bitfinex","BTCUSD",1734933277312,0.1033084,95685.0,95684.0,0.13100693]
["bitfinex","BTCUSD",1734933279565,0.1013084,95685.0,95684.0,0.13100693]
["bitfinex","BTCUSD",1734933280080,0.1023084,95685.0,95684.0,0.13100693]
["bitfinex","BTCUSD",1734933280484,0.1033084,95685.0,95684.0,0.13100693]
["bitfinex","BTCUSD",1734933282057,0.1263084,95685.0,95684.0,0.13100693]
["bitfinex","BTCUSD",1734933282477,0.1243084,95685.0,95684.0,0.13100693]
["bitfinex","BTCUSD",1734933282881,0.1253084,95685.0,95684.0,0.13100693]
["bitfinex","BTCUSD",1734933283444,0.1263084,95685.0,95684.0,0.13100693]
["bitfinex","BTCUSD",1734933284276,0.1033084,95685.0,95684.0,0.13100693]
["bitfinex","BTCUSD",1734933285796,0.1013084,95685.0,95684.0,0.13100693]
["bitfinex","BTCUSD",1734933285999,0.1023084,95685.0,95684.0,0.13200693]
["bitfinex","BTCUSD",1734933286562,0.1023084,95685.0,95684.0,0.13100693]
["bitfinex","BTCUSD",1734933286774,0.1023084,95685.0,95684.0,0.13200693]
["bitfinex","BTCUSD",1734933286950,0.1013084,95685.0,95684.0,0.13200693]
["bitfinex","BTCUSD",1734933287908,0.1013084,95685.0,95684.0,0.13100693]
["bitfinex","BTCUSD",1734933288311,0.1013084,95685.0,95684.0,0.13200693]
["bitfinex","BTCUSD",1734933294327,0.1013084,95685.0,95684.0,0.00170693]
["bitfinex","BTCUSD",1734933295462,0.19470522,95685.0,95684.0,0.00170693]
["bitfinex","BTCUSD",1734933296227,0.1013084,95685.0,95684.0,0.00170693]
["bitfinex","BTCUSD",1734933297229,0.36447528,95685.0,95684.0,0.00170693]
["bitfinex","BTCUSD",1734933297900,0.44227528,95685.0,95684.0,0.00170693]
["bitfinex","BTCUSD",1734933298286,0.53571987,95685.0,95684.0,0.00070693]
["bitfinex","BTCUSD",1734933298458,0.56801182,95685.0,95684.0,0.00070693]
["bitfinex","BTCUSD",1734933298849,0.64164102,95685.0,95684.0,0.00070693]
["bitfinex","BTCUSD",1734933299067,0.42069765,95685.0,95684.0,0.00070693]
["bitfinex","BTCUSD",1734933299469,0.41969765,95685.0,95684.0,0.00070693]
["bitfinex","BTCUSD",1734933299676,0.42269765,95685.0,95684.0,0.00070693]
["bitfinex","BTCUSD",1734933299831,0.42169765,95685.0,95684.0,9.3e-07]
["bitfinex","BTCUSD",1734933300032,0.56869765,95685.0,95684.0,9.3e-07]
["bitfinex","BTCUSD",1734933300234,0.57069765,95685.0,95684.0,9.3e-07]
["bitfinex","BTCUSD",1734933300432,0.57069765,95685.0,95670.0,3.3e-07]
["bitfinex","BTCUSD",1734933300433,0.1360292,95671.0,95670.0,3.3e-07]
["bitfinex","BTCUSD",1734933300637,0.1360292,95671.0,95670.0,8.4e-07]
["bitfinex","BTCUSD",1734933300638,0.73407855,95671.0,95670.0,8.4e-07]
["bitfinex","BTCUSD",1734933301473,0.77167855,95671.0,95670.0,8.4e-07]
["bitfinex","BTCUSD",1734933301730,0.4275152,95654.0,95653.0,7e-07]
["bitfinex","BTCUSD",1734933301919,0.58411555,95654.0,95653.0,2.4e-07]
["bitfinex","BTCUSD",1734933302122,0.73411555,95654.0,95653.0,2.4e-07]
["bitfinex","BTCUSD",1734933303326,0.3090292,95650.0,95649.0,4.4e-07]
["bitfinex","BTCUSD",1734933303489,0.4103376,95650.0,95649.0,5.396e-05]
["bitfinex","BTCUSD",1734933303690,0.44256138,95650.0,95649.0,5.396e-05]
["bitfinex","BTCUSD",1734933304114,0.4103376,95650.0,95649.0,5.396e-05]
["bitfinex","BTCUSD",1734933304980,0.4103376,95650.0,95649.0,9.6e-07]
["bitfinex","BTCUSD",1734933305278,0.69075768,95650.0,95649.0,9.6e-07]
["bitfinex","BTCUSD",1734933305484,0.3090292,95647.0,95646.0,9.6e-07]
["bitfinex","BTCUSD",1734933305661,0.4103376,95647.0,95646.0,9.5e-07]
["bitfinex","BTCUSD",1734933306675,0.4143376,95647.0,95646.0,9.5e-07]
["bitfinex","BTCUSD",1734933307523,0.2860292,95632.0,95631.0,3.5e-07]
["bitfinex","BTCUSD",1734933307674,0.4103376,95632.0,95631.0,3.5e-07]
["bitfinex","BTCUSD",1734933308900,0.4193376,95632.0,95631.0,3.5e-07]
["bitfinex","BTCUSD",1734933309131,0.4243376,95632.0,95631.0,3.5e-07]
["bitfinex","BTCUSD",1734933310635,0.61068245,95632.0,95631.0,3.5e-07]
["bitfinex","BTCUSD",1734933311363,0.43494493,95632.0,95631.0,3.5e-07]
["bitfinex","BTCUSD",1734933311536,0.37591573,95632.0,95631.0,3.5e-07]
["bitfinex","BTCUSD",1734933311736,0.1153084,95632.0,95631.0,3.5e-07]
["bitfinex","BTCUSD",1734933312137,0.18634485,95633.0,95631.0,0.08130035]
["bitfinex","BTCUSD",1734933312138,0.209132,95633.0,95631.0,0.08130035]
["bitfinex","BTCUSD",1734933312365,0.004,95632.0,95631.0,0.07330035]
["bitfinex","BTCUSD",1734933312568,0.013,95632.0,95631.0,0.07330035]
["bitfinex","BTCUSD",1734933312705,0.1143084,95632.0,95631.0,0.07330035]
["bitfinex","BTCUSD",1734933312904,0.1013084,95632.0,95631.0,0.07330035]
["bitfinex","BTCUSD",1734933313105,0.1053084,95632.0,95631.0,0.07330035]
["bitfinex","BTCUSD",1734933313538,0.1013084,95632.0,95631.0,0.07330035]
["bitfinex","BTCUSD",1734933314281,0.1013084,95632.0,95631.0,0.07438605]
["bitfinex","BTCUSD",1734933315613,0.1013084,95632.0,95631.0,0.07338605]
["bitfinex","BTCUSD",1734933315816,0.1043084,95632.0,95631.0,0.07338605]
["bitfinex","BTCUSD",1734933316013,0.1053084,95632.0,95631.0,0.07338605]
["bitfinex","BTCUSD",1734933316275,0.1023084,95632.0,95631.0,0.07338605]
["bitfinex","BTCUSD",1734933316702,0.1043084,95632.0,95631.0,0.07338605]
["bitfinex","BTCUSD",1734933317258,0.1043084,95632.0,95631.0,0.01138605]
["bitfinex","BTCUSD",1734933317915,0.1013084,95632.0,95631.0,0.01138605]
["bitfinex","BTCUSD",1734933318120,0.1023084,95632.0,95631.0,0.01138605]
["bitfinex","BTCUSD",1734933318442,0.1013084,95632.0,95631.0,0.01138605]
["bitfinex","BTCUSD",1734933318979,0.1013084,95632.0,95631.0,0.0010857]
["bitfinex","BTCUSD",1734933319603,0.1013084,95632.0,95631.0,8.57e-05]
["bitfinex","BTCUSD",1734933321263,0.1023084,95632.0,95631.0,8.57e-05]
["bitfinex","BTCUSD",1734933321617,0.1033084,95632.0,95631.0,8.57e-05]
["bitfinex","BTCUSD",1734933322424,0.1013084,95632.0,95621.0,0.0679569]
["bitfinex","BTCUSD",1734933322620,0.1013084,95631.0,95621.0,0.06811721]
["bitfinex","BTCUSD",1734933323062,0.209139,95630.0,95621.0,0.06811721]
["bitfinex","BTCUSD",1734933323265,0.209143,95628.0,95621.0,0.06811721]
["bitfinex","BTCUSD",1734933323470,0.1013084,95627.0,95621.0,0.06811721]
["bitfinex","BTCUSD",1734933324655,0.1013084,95627.0,95621.0,0.07881493]
["bitfinex","BTCUSD",1734933324867,0.209148,95626.0,95621.0,0.07881493]
["bitfinex","BTCUSD",1734933325273,0.209148,95626.0,95622.0,0.0484]
["bitfinex","BTCUSD",1734933325902,0.210148,95626.0,95622.0,0.0484]
["bitfinex","BTCUSD",1734933327872,0.209148,95626.0,95622.0,0.0504]
["bitfinex","BTCUSD",1734933328046,0.419296,95626.0,95622.0,0.0504]
["bitfinex","BTCUSD",1734933328879,0.210148,95626.0,95622.0,0.0504]
["bitfinex","BTCUSD",1734933329750,0.210148,95626.0,95622.0,0.0484]
["bitfinex","BTCUSD",1734933330906,0.209148,95626.0,95622.0,0.0484]
["bitfinex","BTCUSD",1734933331109,0.209148,95626.0,95622.0,0.0504]
["bitfinex","BTCUSD",1734933331296,0.210148,95626.0,95622.0,0.0504]
["bitfinex","BTCUSD",1734933331496,0.209148,95626.0,95622.0,0.0484]
["bitfinex","BTCUSD",1734933331928,0.210148,95626.0,95622.0,0.0514]
["bitfinex","BTCUSD",1734933332132,0.209148,95626.0,95622.0,0.0514]
["bitfinex","BTCUSD",1734933332339,0.210148,95626.0,95622.0,0.0484]
["bitfinex","BTCUSD",1734933332740,0.210148,95626.0,95622.0,0.0514]
["bitfinex","BTCUSD",1734933334721,0.419296,95626.0,95622.0,0.0514]
["bitfinex","BTCUSD",1734933335031,0.210148,95626.0,95622.0,0.0514]
["bitfinex","BTCUSD",1734933336493,0.001,95626.0,95622.0,0.0514]
["bitfinex","BTCUSD",1734933337838,0.0011714,95626.0,95622.0,0.0514]
["bitfinex","BTCUSD",1734933339557,0.20915,95625.0,95622.0,0.0514]
["bitfinex","BTCUSD",1734933340471,0.20915,95625.0,95622.0,0.0484]
["bitfinex","BTCUSD",1734933340738,0.1013084,95624.0,95622.0,0.0514]
["bitfinex","BTCUSD",1734933340943,0.209154,95623.0,95622.0,0.0514]
["bitfinex","BTCUSD",1734933341161,0.3104624,95623.0,95622.0,0.0514]
["bitfinex","BTCUSD",1734933341561,0.3104624,95623.0,95622.0,0.0484]
["bitfinex","BTCUSD",1734933342086,0.3104624,95623.0,95622.0,0.0514]
["bitfinex","BTCUSD",1734933342330,0.3114624,95623.0,95622.0,0.0514]
["bitfinex","BTCUSD",1734933342561,0.001,95623.0,95622.0,0.0514]
["bitfinex","BTCUSD",1734933343340,0.001,95623.0,95622.0,0.0484]
["bitfinex","BTCUSD",1734933343784,0.001,95623.0,95622.0,0.0514]
["bitfinex","BTCUSD",1734933347929,0.001,95623.0,95622.0,0.1285]
["bitfinex","BTCUSD",1734933348138,0.001,95623.0,95622.0,0.19351649]
["bitfinex","BTCUSD",1734933348560,0.001,95623.0,95622.0,0.34351649]
["bitfinex","BTCUSD",1734933348767,0.001,95623.0,95622.0,0.4437792]
["bitfinex","BTCUSD",1734933349391,0.001,95623.0,95622.0,0.4407792]
["bitfinex","BTCUSD",1734933349802,0.001,95623.0,95622.0,0.4437792]
["bitfinex","BTCUSD",1734933350002,0.0001714,95626.0,95625.0,0.15]
["bitfinex","BTCUSD",1734933350235,0.0001714,95626.0,95625.0,0.43929554]
["bitfinex","BTCUSD",1734933350474,0.0001714,95626.0,95625.0,0.5473208]
["bitfinex","BTCUSD",1734933351399,0.0011714,95626.0,95625.0,0.5523208]
["bitfinex","BTCUSD",1734933351847,0.0001714,95626.0,95625.0,0.5523208]
["bitfinex","BTCUSD",1734933352673,0.0001714,95626.0,95625.0,0.5473208]
["bitfinex","BTCUSD",1734933352877,0.0011714,95626.0,95625.0,0.5533208]
["bitfinex","BTCUSD",1734933353181,0.0021714,95626.0,95625.0,0.5533208]
["bitfinex","BTCUSD",1734933353760,0.0031714,95626.0,95625.0,0.5533208]
["bitfinex","BTCUSD",1734933364043,0.0031714,95626.0,95625.0,0.2802]
["bitfinex","BTCUSD",1734933364390,0.0031714,95626.0,95625.0,0.006]
["bitfinex","BTCUSD",1734933365115,0.0021714,95626.0,95621.0,0.00024601]
["bitfinex","BTCUSD",1734933365686,0.0021714,95626.0,95625.0,0.004]
["bitfinex","BTCUSD",1734933365975,0.0021714,95626.0,95621.0,0.00024601]
["bitfinex","BTCUSD",1734933366437,0.0001714,95626.0,95621.0,0.00424601]
["bitfinex","BTCUSD",1734933366613,0.20915,95625.0,95621.0,0.00424601]
["bitfinex","BTCUSD",1734933366816,0.418302,95625.0,95621.0,0.00424601]
["bitfinex","BTCUSD",1734933367803,0.418302,95625.0,95621.0,0.00024601]
["bitfinex","BTCUSD",1734933368002,0.418302,95625.0,95621.0,0.00324601]
["bitfinex","BTCUSD",1734933368606,0.418302,95625.0,95621.0,0.00024601]
["bitfinex","BTCUSD",1734933368840,0.418302,95625.0,95621.0,0.00124601]
["bitfinex","BTCUSD",1734933369254,0.418302,95625.0,95621.0,0.00024601]
["bitfinex","BTCUSD",1734933369722,0.418302,95625.0,95621.0,0.00224601]
["bitfinex","BTCUSD",1734933369723,0.5196104,95625.0,95621.0,0.00224601]
["bitfinex","BTCUSD",1734933370487,0.209154,95623.0,95621.0,0.00224601]
["bitfinex","BTCUSD",1734933370721,0.1013084,95622.0,95621.0,0.00224601]
["bitfinex","BTCUSD",1734933370981,0.1013084,95622.0,95621.0,0.00024601]
["bitfinex","BTCUSD",1734933371475,0.1013084,95622.0,95621.0,0.00224601]
["bitfinex","BTCUSD",1734933371885,0.1013084,95622.0,95621.0,0.00024601]
["bitfinex","BTCUSD",1734933372093,0.1013084,95622.0,95621.0,0.00124601]
["bitfinex","BTCUSD",1734933372507,0.1013084,95622.0,95621.0,0.00024601]
["bitfinex","BTCUSD",1734933372981,0.1013084,95622.0,95621.0,0.00124601]
["bitfinex","BTCUSD",1734933376550,0.0001714,95626.0,95621.0,0.00124601]
["bitfinex","BTCUSD",1734933377584,0.20915,95625.0,95621.0,0.00024601]
["bitfinex","BTCUSD",1734933378006,0.20915,95625.0,95621.0,0.00124601]
["bitfinex","BTCUSD",1734933378392,0.20915,95625.0,95621.0,0.00024601]
["bitfinex","BTCUSD",1734933378703,0.20915,95625.0,95621.0,0.00224601]
["bitfinex","BTCUSD",1734933378906,0.418302,95625.0,95621.0,0.00224601]
["bitfinex","BTCUSD",1734933379113,0.418302,95625.0,95621.0,0.00024601]
["bitfinex","BTCUSD",1734933379519,0.418302,95625.0,95621.0,0.00224601]
["bitfinex","BTCUSD",1734933381402,0.418302,95625.0,95621.0,0.00024601]
["bitfinex","BTCUSD",1734933381603,0.418302,95625.0,95621.0,0.00124601]
["bitfinex","BTCUSD",1734933382012,0.418302,95625.0,95621.0,0.00024601]
["bitfinex","BTCUSD",1734933382218,0.418302,95625.0,95621.0,0.00124601]
["bitfinex","BTCUSD",1734933383066,0.418302,95625.0,95621.0,0.00024601]
["bitfinex","BTCUSD",1734933384482,0.418302,95625.0,95621.0,0.00124601]
["bitfinex","BTCUSD",1734933384894,0.418302,95625.0,95621.0,0.00024601]
["bitfinex","BTCUSD",1734933385322,0.20915,95625.0,95621.0,0.00124601]
["bitfinex","BTCUSD",1734933386027,0.20915,95625.0,95621.0,0.00024601]
["bitfinex","BTCUSD",1734933386644,0.20915,95625.0,95621.0,0.00124601]
["bitfinex","BTCUSD",1734933388047,0.20915,95625.0,95621.0,0.00024601]
["bitfinex","BTCUSD",1734933388200,0.20915,95625.0,95621.0,0.00224601]
["bitfinex","BTCUSD",1734933389690,0.4183,95625.0,95621.0,0.00224601]
["bitfinex","BTCUSD",1734933395278,0.4183,95625.0,95621.0,0.00024601]
["bitfinex","BTCUSD",1734933395695,0.4183,95625.0,95621.0,0.00224601]
["bitfinex","BTCUSD",1734933396118,0.209154,95623.0,95621.0,0.00224601]
["bitfinex","BTCUSD",1734933396320,0.1013084,95622.0,95621.0,0.00224601]
["bitfinex","BTCUSD",1734933397129,0.1013084,95622.0,95621.0,0.00024601]
["bitfinex","BTCUSD",1734933397546,0.1013084,95622.0,95621.0,0.00224601]
["bitfinex","BTCUSD",1734933398002,0.1013084,95622.0,95621.0,0.00024601]
["bitfinex","BTCUSD",1734933398203,0.1013084,95622.0,95621.0,0.00124601]
["bitfinex","BTCUSD",1734933398802,0.1013084,95622.0,95621.0,0.00024601]
["bitfinex","BTCUSD",1734933399028,0.1013084,95622.0,95621.0,0.00124601]
["bitfinex","BTCUSD",1734933409702,0.1014796,95622.0,95621.0,0.00124601]
["bitfinex","BTCUSD",1734933411438,0.19460021,95622.0,95621.0,0.00124601]
["bitfinex","BTCUSD",1734933412253,0.1014796,95622.0,95621.0,0.00124601]
["bitfinex","BTCUSD",1734933413264,0.1770796,95622.0,95621.0,0.00124601]
["bitfinex","BTCUSD",1734933413610,0.31676052,95622.0,95621.0,0.00124601]
["bitfinex","BTCUSD",1734933414655,0.1770796,95622.0,95621.0,0.00024601]
["bitfinex","BTCUSD",1734933415369,0.3000796,95622.0,95621.0,0.00024601]
["bitfinex","BTCUSD",1734933415790,0.53623391,95622.0,95621.0,0.00024601]
["bitfinex","BTCUSD",1734933415994,0.55655243,95622.0,95621.0,0.00024601]
["bitfinex","BTCUSD",1734933416847,0.32139812,95622.0,95621.0,0.00024601]
["bitfinex","BTCUSD",1734933417050,0.19839812,95622.0,95621.0,0.00024601]
["bitfinex","BTCUSD",1734933417383,0.209183,95610.0,95603.0,0.02655911]
["bitfinex","BTCUSD",1734933417539,0.209187,95608.0,95603.0,0.02655911]
["bitfinex","BTCUSD",1734933417717,0.3104954,95608.0,95603.0,0.02655911]
["bitfinex","BTCUSD",1734933418102,0.3104954,95608.0,95599.0,0.02655911]
["bitfinex","BTCUSD",1734933418621,0.3104954,95608.0,95598.0,0.15]
["bitfinex","BTCUSD",1734933419185,0.3114954,95608.0,95598.0,0.15]
["bitfinex","BTCUSD",1734933419339,0.3114954,95608.0,95599.0,0.02655911]
["bitfinex","BTCUSD",1734933419523,0.3114954,95608.0,95597.0,0.2404182]
["bitfinex","BTCUSD",1734933419763,0.3114954,95608.0,95603.0,0.003]
["bitfinex","BTCUSD",1734933420170,0.3114954,95608.0,95597.0,0.2404182]
["bitfinex","BTCUSD",1734933420589,0.3114954,95608.0,95599.0,0.002]
["bitfinex","BTCUSD",1734933420775,0.3124954,95608.0,95599.0,0.002]
["bitfinex","BTCUSD",1734933420913,0.3124954,95608.0,95597.0,0.2404182]
["bitfinex","BTCUSD",1734933421114,0.1023084,95608.0,95597.0,0.2404182]
["bitfinex","BTCUSD",1734933421363,0.1033084,95608.0,95597.0,0.2424182]
["bitfinex","BTCUSD",1734933421762,0.209189,95607.0,95597.0,0.2424182]
["bitfinex","BTCUSD",1734933422434,0.418379,95607.0,95597.0,0.2424182]
["bitfinex","BTCUSD",1734933422661,0.418379,95607.0,95597.0,0.2404182]
["bitfinex","BTCUSD",1734933423104,0.418379,95607.0,95598.0,8.56e-05]
["bitfinex","BTCUSD",1734933424107,0.419379,95607.0,95598.0,8.56e-05]
["bitfinex","BTCUSD",1734933424305,0.418379,95607.0,95598.0,0.0020856]
["bitfinex","BTCUSD",1734933424657,0.419379,95607.0,95602.0,0.02655911]
["bitfinex","BTCUSD",1734933425438,0.419379,95607.0,95598.0,0.0020856]
["bitfinex","BTCUSD",1734933425840,0.418379,95607.0,95598.0,8.56e-05]
["bitfinex","BTCUSD",1734933426014,0.418379,95607.0,95602.0,0.002]
["bitfinex","BTCUSD",1734933426548,0.418379,95607.0,95598.0,8.56e-05]
["bitfinex","BTCUSD",1734933427183,0.419379,95607.0,95598.0,8.56e-05]
["bitfinex","BTCUSD",1734933427388,0.419379,95607.0,95598.0,0.0020856]
["bitfinex","BTCUSD",1734933427812,0.420379,95607.0,95598.0,0.0020856]
["bitfinex","BTCUSD",1734933428839,0.418402,95602.0,95598.0,0.0020856]
["bitfinex","BTCUSD",1734933429059,0.5197104,95602.0,95598.0,0.0020856]
["bitfinex","BTCUSD",1734933429262,0.1013084,95601.0,95598.0,8.56e-05]
["bitfinex","BTCUSD",1734933429480,0.209205,95600.0,95598.0,8.56e-05]
["bitfinex","BTCUSD",1734933429689,0.209205,95600.0,95598.0,0.0020856]
["bitfinex","BTCUSD",1734933429690,0.1013084,95599.0,95598.0,0.0020856]
["bitfinex","BTCUSD",1734933430108,0.1013084,95599.0,95598.0,8.56e-05]
["bitfinex","BTCUSD",1734933430293,0.2301084,95599.0,95598.0,8.56e-05]
["bitfinex","BTCUSD",1734933430546,0.3531084,95599.0,95598.0,0.0020856]
["bitfinex","BTCUSD",1734933430769,0.38552026,95599.0,95598.0,0.0020856]
["bitfinex","BTCUSD",1734933431176,0.60896115,95599.0,95598.0,6e-07]
["bitfinex","BTCUSD",1734933431967,0.48786289,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933432283,0.58917129,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933433864,0.59217129,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933434273,0.59617129,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933435082,0.58917129,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933435483,0.59817129,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933436065,0.59617129,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933436265,0.59917129,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933436656,0.73959138,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933436859,0.72959138,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933437107,0.73559138,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933437486,0.59117129,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933437697,0.59817129,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933437931,0.59117129,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933438292,0.59317129,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933438692,0.59617129,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933439118,0.59317129,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933439456,0.59517129,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933439837,0.59117129,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933440041,0.58917129,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933440221,0.59917129,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933440593,0.59217129,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933440764,0.59617129,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933441335,0.60317129,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933442093,0.60017129,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933442521,0.60217129,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933442944,0.4215304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933443097,0.4245304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933443484,0.4135304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933443685,0.4105304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933443880,0.4145304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933444111,0.4125304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933444486,0.4185304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933444686,0.3125304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933445089,0.3165304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933445316,0.3145304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933445663,0.3165304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933446083,0.3145304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933446494,0.3165304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933446694,0.006,95592.0,95591.0,0.0780712]
["bitfinex","BTCUSD",1734933446902,0.006,95592.0,95591.0,0.1258712]
["bitfinex","BTCUSD",1734933447099,0.004,95592.0,95591.0,0.1258712]
["bitfinex","BTCUSD",1734933447513,0.2093802,95598.0,95591.0,0.1258712]
["bitfinex","BTCUSD",1734933447722,0.1013084,95597.0,95591.0,0.1258712]
["bitfinex","BTCUSD",1734933448449,0.1013084,95597.0,95591.0,0.1268712]
["bitfinex","BTCUSD",1734933448783,0.209213,95596.0,95591.0,0.1268712]
["bitfinex","BTCUSD",1734933448985,0.209213,95596.0,95591.0,0.1258712]
["bitfinex","BTCUSD",1734933450216,0.0001712,95598.0,95591.0,0.1258712]
["bitfinex","BTCUSD",1734933451104,0.209211,95597.0,95591.0,0.1268712]
["bitfinex","BTCUSD",1734933451517,0.209211,95597.0,95591.0,0.1258712]
["bitfinex","BTCUSD",1734933460364,0.5197314,95597.0,95591.0,0.1258712]
["bitfinex","BTCUSD",1734933461135,0.41843,95595.0,95591.0,0.1258712]
["bitfinex","BTCUSD",1734933461411,0.5197384,95595.0,95591.0,0.0479712]
["bitfinex","BTCUSD",1734933462254,0.5197384,95595.0,95591.0,0.0489712]
["bitfinex","BTCUSD",1734933462997,0.5197384,95595.0,95591.0,0.0499712]
["bitfinex","BTCUSD",1734933463901,0.3105234,95595.0,95591.0,0.0499712]
["bitfinex","BTCUSD",1734933464105,0.0001712,95598.0,95591.0,0.0499712]
["bitfinex","BTCUSD",1734933464311,0.1013084,95597.0,95591.0,0.0499712]
["bitfinex","BTCUSD",1734933465096,0.1013084,95597.0,95591.0,0.0489712]
["bitfinex","BTCUSD",1734933465250,0.3105214,95597.0,95591.0,0.0489712]
["bitfinex","BTCUSD",1734933465801,0.5197344,95597.0,95591.0,0.0489712]
["bitfinex","BTCUSD",1734933466388,0.5197344,95597.0,95591.0,0.0479712]
["bitfinex","BTCUSD",1734933467178,0.5197344,95597.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933468019,0.5207344,95597.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933468181,0.5237344,95597.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933469408,0.5207344,95597.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933469749,0.5217344,95597.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933469998,0.5227344,95597.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933473581,0.418436,95594.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933473803,0.284622,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933473975,0.3859304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933475320,0.40411939,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933476190,0.3105304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933477359,0.3125304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933479341,0.3105304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933479975,0.3115304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933480176,0.40511939,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933480558,0.40411939,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933480907,0.40911939,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933481111,0.3115304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933482121,0.3105304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933482546,0.3876304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933482965,0.3105304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933483196,0.3135304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933483367,0.3115304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933483860,0.3105304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933484065,0.3115304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933484325,0.3155304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933484665,0.40936476,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933485335,0.40836476,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933485545,0.3145304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933485741,0.45595049,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933486106,0.45195049,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933486507,0.3145304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933487294,0.45495049,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933488208,0.3145304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933490549,0.50182203,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933491135,0.60182203,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933491386,0.59882203,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933491592,0.67892203,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933492005,0.4926304,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933492188,0.52502058,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933492407,0.59746147,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933492609,0.59846147,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933493109,0.59746147,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933493353,0.60046147,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933493555,0.59946147,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933493926,0.60546147,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933494102,0.57307129,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933494485,0.605465,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933494683,0.599465,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933494862,0.597465,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933495034,0.606465,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933495448,0.603465,95592.0,95591.0,0.0001712]
["bitfinex","BTCUSD",1734933495651,0.17344089,95591.0,95590.0,8e-07]
["bitfinex","BTCUSD",1734933495856,0.307143,95591.0,95590.0,8e-07]
["bitfinex","BTCUSD",1734933497383,0.313143,95591.0,95590.0,8e-07]
["bitfinex","BTCUSD",1734933497578,0.307143,95591.0,95590.0,8e-07]
["bitfinex","BTCUSD",1734933497980,0.313143,95591.0,95590.0,8e-07]
["bitfinex","BTCUSD",1734933498186,0.315143,95591.0,95590.0,8e-07]
["bitfinex","BTCUSD",1734933498607,0.28074929,95591.0,95590.0,8e-07]
["bitfinex","BTCUSD",1734933499020,0.28274929,95591.0,95590.0,8e-07]
["bitfinex","BTCUSD",1734933499600,0.27474929,95591.0,95590.0,8e-07]
["bitfinex","BTCUSD",1734933499799,0.28274929,95591.0,95590.0,8e-07]
["bitfinex","BTCUSD",1734933499948,0.27674929,95591.0,95590.0,8e-07]
["bitfinex","BTCUSD",1734933500363,0.28274929,95591.0,95590.0,8e-07]
["bitfinex","BTCUSD",1734933500714,0.1093084,95591.0,95590.0,0.1268008]
["bitfinex","BTCUSD",1734933500841,0.008,95591.0,95590.0,0.1268008]
["bitfinex","BTCUSD",1734933501051,0.006,95591.0,95590.0,0.13708125]
["bitfinex","BTCUSD",1734933501260,0.28137179,95598.0,95591.0,0.0803]
["bitfinex","BTCUSD",1734933501847,0.0001712,95598.0,95591.0,0.0803]
["bitfinex","BTCUSD",1734933502147,0.209211,95597.0,95591.0,0.0803]
["bitfinex","BTCUSD",1734933503103,0.0001712,95598.0,95591.0,0.0803]
["bitfinex","BTCUSD",1734933503507,0.3105194,95597.0,95591.0,0.0803]
["bitfinex","BTCUSD",1734933503967,0.5197324,95597.0,95591.0,0.0803]
["bitfinex","BTCUSD",1734933504183,0.1013084,95597.0,95591.0,0.0803]
["bitfinex","BTCUSD",1734933504556,0.209213,95596.0,95591.0,0.0803]
["bitfinex","BTCUSD",1734933504714,0.3105214,95596.0,95591.0,0.0803]
["bitfinex","BTCUSD",1734933506458,0.3105214,95596.0,95591.0,0.0813]
["bitfinex","BTCUSD",1734933511430,0.1013084,95596.0,95591.0,0.0813]
["bitfinex","BTCUSD",1734933514195,0.0001712,95597.0,95591.0,0.0813]
["bitfinex","BTCUSD",1734933515252,0.0001712,95597.0,95591.0,0.290522]
["bitfinex","BTCUSD",1734933515458,0.0001712,95597.0,95592.0,0.0755]
["bitfinex","BTCUSD",1734933516709,0.0001712,95596.0,95592.0,0.0755]
["bitfinex","BTCUSD",1734933518968,0.0001712,95596.0,95592.0,0.0765]
["bitfinex","BTCUSD",1734933523066,0.1013084,95595.0,95592.0,0.0765]
["bitfinex","BTCUSD",1734933523444,0.1013084,95595.0,95592.0,0.001]
["bitfinex","BTCUSD",1734933523658,0.3105234,95595.0,95592.0,0.001]
["bitfinex","BTCUSD",1734933524249,0.20922,95594.0,95590.0,8e-07]
["bitfinex","BTCUSD",1734933524457,0.209222,95592.0,95590.0,8e-07]
["bitfinex","BTCUSD",1734933524630,0.1013084,95591.0,95590.0,8e-07]
["bitfinex","BTCUSD",1734933526653,0.1013084,95591.0,95590.0,0.0010008]
["bitfinex","BTCUSD",1734933526855,0.1013084,95591.0,95590.0,0.0020008]
["bitfinex","BTCUSD",1734933527104,0.1013084,95591.0,95590.0,0.0010008]
["bitfinex","BTCUSD",1734933527507,0.1013084,95591.0,95590.0,0.0020008]
["bitfinex","BTCUSD",1734933528037,0.1013084,95591.0,95590.0,0.0010008]
["bitfinex","BTCUSD",1734933528352,0.1013084,95591.0,95590.0,8e-07]
["bitfinex","BTCUSD",1734933529875,0.1014796,95591.0,95590.0,8e-07]
["bitfinex","BTCUSD",1734933536929,0.1014796,95591.0,95590.0,0.0010008]
["bitfinex","BTCUSD",1734933537480,0.1014796,95591.0,95590.0,0.0020008]
["bitfinex","BTCUSD",1734933542422,0.209246,95581.0,95580.0,0.058772]
["bitfinex","BTCUSD",1734933542632,0.209246,95581.0,95580.0,0.05893281]
["bitfinex","BTCUSD",1734933543620,0.210246,95581.0,95580.0,0.06293281]
["bitfinex","BTCUSD",1734933543823,0.209246,95581.0,95580.0,0.06193281]
["bitfinex","BTCUSD",1734933544061,0.209246,95581.0,95580.0,0.06293281]
["bitfinex","BTCUSD",1734933544278,0.210246,95581.0,95580.0,0.05993281]
["bitfinex","BTCUSD",1734933545541,0.210246,95581.0,95580.0,0.06293281]
["bitfinex","BTCUSD",1734933547469,0.209246,95581.0,95580.0,0.05893281]
["bitfinex","BTCUSD",1734933548707,0.210246,95581.0,95580.0,0.05893281]
["bitfinex","BTCUSD",1734933549058,0.209246,95581.0,95580.0,0.06193281]
["bitfinex","BTCUSD",1734933549283,0.210246,95581.0,95580.0,0.06193281]
["bitfinex","BTCUSD",1734933549483,0.210246,95581.0,95580.0,0.05893281]
["bitfinex","BTCUSD",1734933549880,0.210246,95581.0,95580.0,0.06093281]
["bitfinex","BTCUSD",1734933550328,0.210246,95581.0,95580.0,0.05893281]
["bitfinex","BTCUSD",1734933550535,0.209246,95581.0,95580.0,0.06193281]
["bitfinex","BTCUSD",1734933552035,0.209246,95581.0,95580.0,0.05893281]
["bitfinex","BTCUSD",1734933552411,0.209246,95581.0,95580.0,0.06093281]
["bitfinex","BTCUSD",1734933552848,0.209246,95581.0,95580.0,0.05893281]
["bitfinex","BTCUSD",1734933553049,0.210246,95581.0,95580.0,0.05893281]
["bitfinex","BTCUSD",1734933553253,0.209246,95581.0,95580.0,0.06093281]
["bitfinex","BTCUSD",1734933553462,0.209246,95581.0,95580.0,0.06101841]
["bitfinex","BTCUSD",1734933553672,0.210246,95581.0,95580.0,0.05901841]
["bitfinex","BTCUSD",1734933553889,0.209246,95581.0,95580.0,0.05901841]
["bitfinex","BTCUSD",1734933554071,0.209246,95581.0,95580.0,0.06101841]
["bitfinex","BTCUSD",1734933554224,0.210246,95581.0,95580.0,0.06101841]
["bitfinex","BTCUSD",1734933554630,0.211246,95581.0,95580.0,0.06101841]
["bitfinex","BTCUSD",1734933555299,0.211246,95581.0,95580.0,0.05901841]
["bitfinex","BTCUSD",1734933555637,0.211246,95581.0,95580.0,0.06101841]
["bitfinex","BTCUSD",1734933556039,0.209246,95581.0,95580.0,0.06101841]
["bitfinex","BTCUSD",1734933556428,0.210246,95581.0,95580.0,0.06101841]
["bitfinex","BTCUSD",1734933556760,0.209246,95581.0,95580.0,0.06101841]
["bitfinex","BTCUSD",1734933557143,0.210246,95581.0,95580.0,0.06101841]
["bitfinex","BTCUSD",1734933557579,0.001,95581.0,95580.0,0.06101841]
["bitfinex","BTCUSD",1734933557786,0.209239,95585.0,95580.0,0.06101841]
["bitfinex","BTCUSD",1734933558322,0.209239,95585.0,95580.0,0.05901841]
["bitfinex","BTCUSD",1734933558705,0.209234,95587.0,95580.0,0.06101841]
["bitfinex","BTCUSD",1734933558906,0.0001712,95591.0,95581.0,0.02760528]
["bitfinex","BTCUSD",1734933559134,0.0001712,95591.0,95582.0,0.0477]
["bitfinex","BTCUSD",1734933559342,0.0001712,95591.0,95583.0,0.28768803]
["bitfinex","BTCUSD",1734933561402,0.0001712,95591.0,95584.0,0.20924]
["bitfinex","BTCUSD",1734933561701,0.0001712,95591.0,95590.0,0.02655911]
["bitfinex","BTCUSD",1734933561914,0.0001712,95591.0,95590.0,0.02760511]
["bitfinex","BTCUSD",1734933563109,0.0001712,95591.0,95590.0,0.02860511]
["bitfinex","BTCUSD",1734933563779,0.0001712,95591.0,95590.0,0.03060511]
["bitfinex","BTCUSD",1734933564239,0.0001712,95591.0,95590.0,0.02860511]
["bitfinex","BTCUSD",1734933564436,0.0001712,95591.0,95590.0,0.03160511]
["bitfinex","BTCUSD",1734933565293,0.0001712,95591.0,95590.0,0.03260511]
["bitfinex","BTCUSD",1734933565638,0.0001712,95591.0,95590.0,0.03160511]
["bitfinex","BTCUSD",1734933566067,0.0001712,95591.0,95590.0,0.02960511]
["bitfinex","BTCUSD",1734933566289,0.0001712,95591.0,95590.0,0.03360511]
["bitfinex","BTCUSD",1734933566587,0.0001712,95591.0,95590.0,0.02960511]
["bitfinex","BTCUSD",1734933566944,0.0001712,95591.0,95590.0,0.03460511]
["bitfinex","BTCUSD",1734933567369,0.0001712,95591.0,95590.0,0.03260511]
["bitfinex","BTCUSD",1734933567887,0.0001712,95591.0,95590.0,0.03460511]
["bitfinex","BTCUSD",1734933568668,0.0001712,95591.0,95590.0,0.04525416]
["bitfinex","BTCUSD",1734933577092,0.0001712,95591.0,95590.0,0.04325416]
["bitfinex","BTCUSD",1734933577216,0.0001712,95591.0,95590.0,0.03825416]
["bitfinex","BTCUSD",1734933577424,0.0001712,95591.0,95590.0,0.11845416]
["bitfinex","BTCUSD",1734933577623,0.0011712,95591.0,95590.0,0.32575398]
["bitfinex","BTCUSD",1734933577824,0.0001712,95591.0,95590.0,0.31270816]
["bitfinex","BTCUSD",1734933578405,0.0011712,95591.0,95590.0,0.32470816]
["bitfinex","BTCUSD",1734933579524,0.0011712,95591.0,95590.0,0.32070816]
["bitfinex","BTCUSD",1734933579713,0.0001712,95591.0,95590.0,0.31270816]
["bitfinex","BTCUSD",1734933579863,0.0001712,95591.0,95590.0,0.31670816]
["bitfinex","BTCUSD",1734933580065,0.0011712,95591.0,95590.0,0.32470816]
["bitfinex","BTCUSD",1734933580294,0.0001712,95591.0,95590.0,0.31270816]
["bitfinex","BTCUSD",1734933580469,0.0001712,95591.0,95590.0,0.31670816]
["bitfinex","BTCUSD",1734933580675,0.0011712,95591.0,95590.0,0.32570816]
["bitfinex","BTCUSD",1734933580875,0.0001712,95591.0,95590.0,0.31670816]
["bitfinex","BTCUSD",1734933581097,0.0001712,95591.0,95590.0,0.31270816]
["bitfinex","BTCUSD",1734933581300,0.0011712,95591.0,95590.0,0.32670816]
["bitfinex","BTCUSD",1734933585434,0.0011712,95591.0,95590.0,0.27740816]
["bitfinex","BTCUSD",1734933585932,0.0011712,95591.0,95590.0,0.25084905]
["bitfinex","BTCUSD",1734933586167,0.0011712,95591.0,95590.0,0.27740816]
["bitfinex","BTCUSD",1734933589593,0.0011712,95591.0,95590.0,0.37871656]
["bitfinex","BTCUSD",1734933589768,0.0011712,95591.0,95590.0,0.54871656]
["bitfinex","BTCUSD",1734933590768,0.0011712,95591.0,95590.0,0.73651096]
["bitfinex","BTCUSD",1734933592789,0.0011712,95591.0,95590.0,0.54871656]
["bitfinex","BTCUSD",1734933594038,0.0011712,95591.0,95590.0,0.56917298]
["bitfinex","BTCUSD",1734933594263,0.0011712,95591.0,95590.0,0.75669595]
["bitfinex","BTCUSD",1734933595685,0.0011712,95591.0,95590.0,0.75169595]
["bitfinex","BTCUSD",1734933596067,0.0031712,95591.0,95590.0,0.56417298]
["bitfinex","BTCUSD",1734933596282,0.0021712,95591.0,95590.0,0.55517298]
["bitfinex","BTCUSD",1734933596481,0.0001712,95591.0,95590.0,0.55617298]
["bitfinex","BTCUSD",1734933596627,0.0071712,95591.0,95590.0,0.55617298]
["bitfinex","BTCUSD",1734933596827,0.0091712,95591.0,95590.0,0.55517298]
["bitfinex","BTCUSD",1734933597026,0.0151712,95591.0,95590.0,0.55517298]
["bitfinex","BTCUSD",1734933597967,0.0151712,95591.0,95590.0,0.74265682]
["bitfinex","BTCUSD",1734933598974,0.0151712,95591.0,95590.0,0.55517298]
["bitfinex","BTCUSD",1734933601053,0.0151712,95591.0,95590.0,0.74264208]
["bitfinex","BTCUSD",1734933601625,0.0151712,95591.0,95590.0,0.55517298]
["bitfinex","BTCUSD",1734933602907,0.0151712,95591.0,95590.0,1.07823298]
["bitfinex","BTCUSD",1734933603742,0.0001712,95607.0,95590.0,0.97823298]
["bitfinex","BTCUSD",1734933603945,0.0001712,95622.0,95621.0,0.209159]
["bitfinex","BTCUSD",1734933604178,0.0001712,95622.0,95621.0,0.23571811]
["bitfinex","BTCUSD",1734933604595,2e-07,95622.0,95621.0,0.68872651]
["bitfinex","BTCUSD",1734933604813,0.09385895,95645.0,95625.0,0.34705911]
["bitfinex","BTCUSD",1734933604814,4e-07,95626.0,95625.0,0.34705911]
["bitfinex","BTCUSD",1734933605023,0.09385895,95645.0,95631.0,0.02655911]
["bitfinex","BTCUSD",1734933605188,0.00033179,95632.0,95631.0,0.27891296]
["bitfinex","BTCUSD",1734933605363,0.00033179,95632.0,95631.0,0.40086751]
["bitfinex","BTCUSD",1734933606916,0.00033179,95632.0,95631.0,0.92370751]
["bitfinex","BTCUSD",1734933607118,0.00033179,95632.0,95631.0,0.93270751]
["bitfinex","BTCUSD",1734933607504,0.00033179,95632.0,95631.0,0.93670751]
["bitfinex","BTCUSD",1734933607704,0.00033179,95632.0,95631.0,1.03025846]
["bitfinex","BTCUSD",1734933607967,0.00033179,95632.0,95631.0,1.01725846]
["bitfinex","BTCUSD",1734933608258,0.00033179,95632.0,95631.0,1.01925846]
["bitfinex","BTCUSD",1734933608617,0.00033179,95632.0,95631.0,0.92570751]
["bitfinex","BTCUSD",1734933609211,0.0771,95668.0,95658.0,0.02655911]
["bitfinex","BTCUSD",1734933609415,0.05006075,95665.0,95658.0,0.02655911]
["bitfinex","BTCUSD",1734933609666,0.05006075,95665.0,95659.0,0.209075]
["bitfinex","BTCUSD",1734933610929,0.05006075,95665.0,95658.0,0.02655911]
["bitfinex","BTCUSD",1734933611108,0.05006075,95665.0,95659.0,0.002]
["bitfinex","BTCUSD",1734933611681,0.05006075,95665.0,95661.0,0.209069]
["bitfinex","BTCUSD",1734933612168,0.05006075,95665.0,95661.0,0.418139]
["bitfinex","BTCUSD",1734933614254,0.05006075,95665.0,95661.0,0.210069]
["bitfinex","BTCUSD",1734933614429,0.05006075,95665.0,95661.0,0.001]
["bitfinex","BTCUSD",1734933614996,0.05006075,95665.0,95661.0,0.005]
["bitfinex","BTCUSD",1734933615614,0.0813,95664.0,95661.0,0.005]
["bitfinex","BTCUSD",1734933615829,0.1826084,95664.0,95661.0,0.005]
["bitfinex","BTCUSD",1734933616491,0.1826084,95664.0,95661.0,0.004]
["bitfinex","BTCUSD",1734933616700,0.209067,95663.0,95661.0,0.005]
["bitfinex","BTCUSD",1734933616891,0.1826084,95662.0,95661.0,0.001]
["bitfinex","BTCUSD",1734933617075,0.1826084,95662.0,95661.0,0.005]
["bitfinex","BTCUSD",1734933617580,0.1826084,95662.0,95661.0,0.004]
["bitfinex","BTCUSD",1734933617985,0.209071,95661.0,95645.0,0.00104538]
["bitfinex","BTCUSD",1734933618189,0.1283,95655.0,95638.0,0.15]
["bitfinex","BTCUSD",1734933618398,0.1013084,95654.0,95639.0,0.00104549]
["bitfinex","BTCUSD",1734933618607,0.1013084,95654.0,95645.0,0.02655911]
["bitfinex","BTCUSD",1734933619156,0.1013084,95654.0,95648.0,0.02655911]
["bitfinex","BTCUSD",1734933620003,0.1283,95655.0,95649.0,0.209097]
["bitfinex","BTCUSD",1734933620178,0.1283,95655.0,95649.0,0.418194]
["bitfinex","BTCUSD",1734933620377,0.1283,95655.0,95649.0,0.209097]
["bitfinex","BTCUSD",1734933621213,0.1283,95655.0,95649.0,0.210097]
["bitfinex","BTCUSD",1734933621574,0.1283,95655.0,95649.0,0.001]
["bitfinex","BTCUSD",1734933621763,0.1283,95655.0,95648.0,0.02655911]
["bitfinex","BTCUSD",1734933621958,0.1283,95655.0,95649.0,0.002]
["bitfinex","BTCUSD",1734933622169,0.047,95655.0,95649.0,0.002]
["bitfinex","BTCUSD",1734933622466,0.0753,95654.0,95649.0,0.002]
["bitfinex","BTCUSD",1734933622664,0.0753,95654.0,95649.0,0.007]
["bitfinex","BTCUSD",1734933622665,0.0748,95654.0,95649.0,0.007]
["bitfinex","BTCUSD",1734933622865,0.209089,95653.0,95649.0,0.002]
["bitfinex","BTCUSD",1734933623315,0.02089721,95650.0,95649.0,0.003]
["bitfinex","BTCUSD",1734933623427,0.02089721,95650.0,95631.0,0.52284]
["bitfinex","BTCUSD",1734933623428,0.209097,95649.0,95636.0,0.02655911]
["bitfinex","BTCUSD",1734933624247,0.209097,95649.0,95639.0,0.02655911]
["bitfinex","BTCUSD",1734933625111,0.210097,95649.0,95639.0,0.02655911]
["bitfinex","BTCUSD",1734933625736,0.0771,95648.0,95639.0,0.02655911]
["bitfinex","BTCUSD",1734933629135,0.0771,95648.0,95639.0,0.02855911]
["bitfinex","BTCUSD",1734933629984,0.0771,95648.0,95639.0,0.02655911]
["bitfinex","BTCUSD",1734933630191,0.0771,95648.0,95640.0,0.209117]
["bitfinex","BTCUSD",1734933631856,0.0771,95648.0,95639.0,0.02855911]
["bitfinex","BTCUSD",1734933632068,0.0771,95648.0,95639.0,0.02655911]
["bitfinex","BTCUSD",1734933632434,0.0771,95648.0,95640.0,0.002]
["bitfinex","BTCUSD",1734933632809,0.0771,95648.0,95639.0,0.02655911]
["bitfinex","BTCUSD",1734933633004,0.209102,95647.0,95639.0,0.02855911]
["bitfinex","BTCUSD",1734933633247,0.0759,95645.0,95640.0,0.001]
["bitfinex","BTCUSD",1734933633450,0.0759,95643.0,95640.0,0.001]
["bitfinex","BTCUSD",1734933633649,0.0759,95641.0,95640.0,0.001]
["bitfinex","BTCUSD",1734933633857,0.1772084,95641.0,95640.0,0.001]
["bitfinex","BTCUSD",1734933634193,0.1772084,95641.0,95632.0,8.56e-05]
["bitfinex","BTCUSD",1734933634194,0.209117,95640.0,95632.0,8.56e-05]
["bitfinex","BTCUSD",1734933634326,0.209131,95634.0,95632.0,8.56e-05]
["bitfinex","BTCUSD",1734933634534,0.1772084,95633.0,95632.0,8.56e-05]
["bitfinex","BTCUSD",1734933636009,0.1772084,95633.0,95632.0,0.0060856]
["bitfinex","BTCUSD",1734933636423,0.1772084,95633.0,95632.0,8.56e-05]
["bitfinex","BTCUSD",1734933636588,0.1772084,95633.0,95632.0,0.0050856]
["bitfinex","BTCUSD",1734933637618,0.1772084,95633.0,95632.0,0.0070856]
["bitfinex","BTCUSD",1734933638321,0.1013084,95633.0,95632.0,0.0070856]
["bitfinex","BTCUSD",1734933643482,0.2287084,95633.0,95632.0,0.0070856]
["bitfinex","BTCUSD",1734933644450,0.2287084,95633.0,95632.0,0.0050856]
["bitfinex","BTCUSD",1734933644661,0.23940365,95633.0,95632.0,0.0050856]
["bitfinex","BTCUSD",1734933645084,0.23940365,95633.0,95632.0,8.56e-05]
["bitfinex","BTCUSD",1734933645275,0.23940365,95633.0,95632.0,0.0030856]
["bitfinex","BTCUSD",1734933645637,0.23940365,95633.0,95632.0,8.56e-05]
["bitfinex","BTCUSD",1734933645994,0.2287084,95633.0,95632.0,8.56e-05]
["bitfinex","BTCUSD",1734933646430,0.2287084,95633.0,95632.0,0.0010856]
["bitfinex","BTCUSD",1734933646833,0.2287084,95633.0,95632.0,8.56e-05]
["bitfinex","BTCUSD",1734933649422,0.2287084,95633.0,95632.0,0.0010856]
["bitfinex","BTCUSD",1734933649726,0.2287084,95633.0,95632.0,8.56e-05]
["bitfinex","BTCUSD",1734933649966,0.2287084,95633.0,95632.0,0.0010856]
["bitfinex","BTCUSD",1734933650150,0.2287084,95633.0,95632.0,8.56e-05]
["bitfinex","BTCUSD",1734933654578,0.2297084,95633.0,95632.0,8.56e-05]
["bitfinex","BTCUSD",1734933660786,0.2297084,95633.0,95594.0,0.0767]
["bitfinex","BTCUSD",1734933660787,0.418399,95603.0,95594.0,0.0767]
["bitfinex","BTCUSD",1734933660993,0.418399,95603.0,95601.0,0.00016039]
["bitfinex","BTCUSD",1734933661189,0.209199,95603.0,95601.0,0.00016039]
["bitfinex","BTCUSD",1734933662412,0.1013084,95602.0,95601.0,0.00016039]
["bitfinex","BTCUSD",1734933662850,0.1013084,95602.0,95601.0,0.00916039]
["bitfinex","BTCUSD",1734933663057,0.12272399,95602.0,95601.0,0.00516039]
["bitfinex","BTCUSD",1734933663473,0.257871,95616.0,95601.0,0.00916039]
["bitfinex","BTCUSD",1734933663693,0.257871,95616.0,95601.0,0.00016039]
["bitfinex","BTCUSD",1734933663694,0.1013084,95613.0,95601.0,0.00016039]
["bitfinex","BTCUSD",1734933663892,0.209178,95612.0,95601.0,0.00316039]
["bitfinex","BTCUSD",1734933664099,0.1013084,95611.0,95601.0,0.00316039]
["bitfinex","BTCUSD",1734933664298,0.209183,95610.0,95601.0,0.00316039]
["bitfinex","BTCUSD",1734933664447,0.1013084,95609.0,95601.0,0.00316039]
["bitfinex","BTCUSD",1734933665033,0.1013084,95609.0,95601.0,0.00816039]
["bitfinex","BTCUSD",1734933665231,0.1013084,95609.0,95601.0,0.00116039]
["bitfinex","BTCUSD",1734933665658,0.1013084,95609.0,95601.0,0.00616039]
["bitfinex","BTCUSD",1734933665865,0.1013084,95609.0,95601.0,0.00516039]
["bitfinex","BTCUSD",1734933666079,0.1013084,95609.0,95601.0,0.00716039]
["bitfinex","BTCUSD",1734933667845,0.0103096,95625.0,95601.0,0.00716039]
["bitfinex","BTCUSD",1734933668050,0.1013084,95621.0,95602.0,0.21024488]
["bitfinex","BTCUSD",1734933668221,0.209161,95620.0,95602.0,0.21024488]
["bitfinex","BTCUSD",1734933668434,0.1013084,95619.0,95602.0,0.41944488]
["bitfinex","BTCUSD",1734933668823,0.1013084,95619.0,95602.0,0.21024488]
["bitfinex","BTCUSD",1734933669007,0.1013084,95619.0,95607.0,0.209188]
["bitfinex","BTCUSD",1734933671546,0.209165,95618.0,95602.0,0.209199]
["bitfinex","BTCUSD",1734933671746,0.1013084,95617.0,95602.0,0.209199]
["bitfinex","BTCUSD",1734933671970,0.1013084,95617.0,95607.0,0.001]
["bitfinex","BTCUSD",1734933672392,0.1013084,95617.0,95607.0,0.210188]
["bitfinex","BTCUSD",1734933672803,0.1013084,95617.0,95607.0,0.209188]
["bitfinex","BTCUSD",1734933673177,0.1013084,95617.0,95607.0,0.211188]
["bitfinex","BTCUSD",1734933675172,0.1013084,95617.0,95607.0,0.209188]
["bitfinex","BTCUSD",1734933675618,0.1013084,95617.0,95607.0,0.211188]
["bitfinex","BTCUSD",1734933675837,0.209149,95626.0,95612.0,0.209177]
["bitfinex","BTCUSD",1734933676071,0.1013084,95625.0,95613.0,0.0768]
["bitfinex","BTCUSD",1734933677556,0.1013084,95625.0,95614.0,0.209174]
["bitfinex","BTCUSD",1734933677765,0.0001712,95632.0,95624.0,0.20915]
["bitfinex","BTCUSD",1734933677967,0.1014796,95632.0,95624.0,0.418302]
["bitfinex","BTCUSD",1734933678205,0.1014796,95632.0,95629.0,0.20914]
["bitfinex","BTCUSD",1734933678206,0.0001712,95632.0,95629.0,0.20914]
["bitfinex","BTCUSD",1734933678422,0.0001712,95632.0,95630.0,0.05094566]
["bitfinex","BTCUSD",1734933678620,0.0001712,95632.0,95631.0,0.286437]
["bitfinex","BTCUSD",1734933679297,0.0001712,95632.0,95631.0,0.31299611]
["bitfinex","BTCUSD",1734933680122,0.0001712,95632.0,95631.0,0.31799611]
["bitfinex","BTCUSD",1734933680255,0.0001712,95632.0,95631.0,0.31999611]
["bitfinex","BTCUSD",1734933680692,0.0001712,95632.0,95631.0,0.31799611]
["bitfinex","BTCUSD",1734933680895,0.0001712,95632.0,95631.0,0.32199611]
["bitfinex","BTCUSD",1734933682042,0.0001712,95632.0,95631.0,0.31699611]
["bitfinex","BTCUSD",1734933682241,0.0001712,95632.0,95631.0,0.31799611]
["bitfinex","BTCUSD",1734933682653,0.0001712,95632.0,95631.0,0.31899611]
["bitfinex","BTCUSD",1734933682867,0.0001712,95632.0,95631.0,0.32799611]
["bitfinex","BTCUSD",1734933684240,0.0001712,95632.0,95631.0,0.11885911]
["bitfinex","BTCUSD",1734933684437,0.0001712,95632.0,95631.0,0.015]
["bitfinex","BTCUSD",1734933685397,0.0001712,95632.0,95631.0,0.009]
["bitfinex","BTCUSD",1734933685776,0.0001712,95632.0,95631.0,0.001]
["bitfinex","BTCUSD",1734933685974,0.0001712,95632.0,95631.0,0.005]
["bitfinex","BTCUSD",1734933686171,0.0001712,95632.0,95631.0,0.004]
["bitfinex","BTCUSD",1734933686500,0.0001712,95632.0,95631.0,0.005]
["bitfinex","BTCUSD",1734933688780,0.0001712,95632.0,95627.0,0.01026749]
["bitfinex","BTCUSD",1734933689017,0.0001712,95632.0,95631.0,0.001]
["bitfinex","BTCUSD",1734933689299,0.0001712,95632.0,95631.0,0.005]
["bitfinex","BTCUSD",1734933689790,0.0001712,95632.0,95631.0,0.004]
["bitfinex","BTCUSD",1734933692638,0.0001712,95632.0,95631.0,0.005]
["bitfinex","BTCUSD",1734933696959,0.0001712,95632.0,95631.0,0.0050856]
["bitfinex","BTCUSD",1734933697458,0.0001712,95632.0,95631.0,0.0010856]
["bitfinex","BTCUSD",1734933697656,0.0001712,95632.0,95631.0,0.0050856]
["bitfinex","BTCUSD",1734933698729,0.20910498,95638.0,95631.0,0.0040856]
["bitfinex","BTCUSD",1734933698961,0.20910498,95638.0,95631.0,0.0010856]
["bitfinex","BTCUSD",1734933699391,0.20910498,95638.0,95631.0,0.0050856]
["bitfinex","BTCUSD",1734933699723,0.20910498,95638.0,95631.0,8.56e-05]
["bitfinex","BTCUSD",1734933699852,0.20910498,95638.0,95631.0,0.0020856]
["bitfinex","BTCUSD",1734933700261,0.20910498,95638.0,95631.0,0.0010856]
["bitfinex","BTCUSD",1734933702349,0.41822798,95638.0,95631.0,0.0010856]
["bitfinex","BTCUSD",1734933705874,0.209112,95643.0,95631.0,0.0010856]
["bitfinex","BTCUSD",1734933706081,0.209115,95641.0,95631.0,0.0010856]
["bitfinex","BTCUSD",1734933706313,0.3104234,95641.0,95631.0,0.0010856]
["bitfinex","BTCUSD",1734933706866,0.3104234,95641.0,95631.0,8.56e-05]
["bitfinex","BTCUSD",1734933708005,0.5195394,95641.0,95631.0,8.56e-05]
["bitfinex","BTCUSD",1734933708488,0.5197106,95641.0,95631.0,8.56e-05]
["bitfinex","BTCUSD",1734933709172,0.5197106,95641.0,95631.0,0.0010856]
["bitfinex","BTCUSD",1734933709376,0.5197106,95641.0,95631.0,8.56e-05]
["bitfinex","BTCUSD",1734933709679,0.5197106,95641.0,95631.0,0.0010856]
["bitfinex","BTCUSD",1734933710493,0.5197106,95641.0,95627.0,0.02644471]
["bitfinex","BTCUSD",1734933711879,0.3105946,95641.0,95628.0,0.209143]
["bitfinex","BTCUSD",1734933712052,0.1014796,95641.0,95628.0,0.209143]
["bitfinex","BTCUSD",1734933713205,0.209117,95640.0,95628.0,0.209143]
["bitfinex","BTCUSD",1734933713612,0.209117,95640.0,95628.0,0.210143]
["bitfinex","BTCUSD",1734933714617,0.1014796,95641.0,95628.0,0.209143]
["bitfinex","BTCUSD",1734933714841,0.1014796,95641.0,95629.0,0.0803]
["bitfinex","BTCUSD",1734933715051,0.0001712,95641.0,95631.0,0.07434471]
["bitfinex","BTCUSD",1734933715256,0.0001712,95641.0,95637.0,0.209123]
["bitfinex","BTCUSD",1734933715679,0.0001712,95641.0,95637.0,0.418246]
["bitfinex","BTCUSD",1734933716099,0.0001712,95641.0,95639.0,0.23556371]
["bitfinex","BTCUSD",1734933716310,0.0001712,95641.0,95640.0,0.00104542]
["bitfinex","BTCUSD",1734933716523,0.0001712,95641.0,95640.0,0.12924542]
["bitfinex","BTCUSD",1734933717775,0.0001712,95641.0,95640.0,0.13824542]
["bitfinex","BTCUSD",1734933717917,0.0001712,95641.0,95640.0,0.16469013]
["bitfinex","BTCUSD",1734933718119,0.0001712,95641.0,95640.0,0.16869013]
["bitfinex","BTCUSD",1734933718911,0.0001712,95641.0,95640.0,0.16469013]
["bitfinex","BTCUSD",1734933719107,0.0001712,95641.0,95640.0,0.17507421]
["bitfinex","BTCUSD",1734933719343,0.0001712,95641.0,95640.0,0.17007421]
["bitfinex","BTCUSD",1734933719529,0.0001712,95641.0,95640.0,0.17907421]
["bitfinex","BTCUSD",1734933719794,0.0001712,95641.0,95640.0,0.17007421]
["bitfinex","BTCUSD",1734933720196,0.0001712,95641.0,95640.0,0.17207421]
["bitfinex","BTCUSD",1734933720319,0.0001712,95641.0,95640.0,0.17007421]
["bitfinex","BTCUSD",1734933720520,0.0001712,95641.0,95640.0,0.16607421]
["bitfinex","BTCUSD",1734933720769,0.0001712,95641.0,95640.0,0.26962516]
["bitfinex","BTCUSD",1734933720971,0.0001712,95641.0,95640.0,0.26857974]
["bitfinex","BTCUSD",1734933721171,0.0001712,95641.0,95640.0,0.24113503]
["bitfinex","BTCUSD",1734933721373,0.0001712,95641.0,95640.0,0.10255095]
["bitfinex","BTCUSD",1734933722058,0.0001712,95641.0,95640.0,0.13399566]
["bitfinex","BTCUSD",1734933722258,0.0001712,95641.0,95640.0,0.12084471]
["bitfinex","BTCUSD",1734933722593,0.0001712,95641.0,95640.0,0.12189022]
["bitfinex","BTCUSD",1734933722727,0.0001712,95641.0,95640.0,0.11289022]
["bitfinex","BTCUSD",1734933723131,0.0001712,95641.0,95640.0,0.12189022]
["bitfinex","BTCUSD",1734933723472,0.0001712,95641.0,95640.0,0.10789022]
["bitfinex","BTCUSD",1734933723677,0.0001712,95641.0,95640.0,0.11389022]
["bitfinex","BTCUSD",1734933723879,0.0001712,95641.0,95640.0,0.11789022]
["bitfinex","BTCUSD",1734933724287,0.0001712,95641.0,95640.0,0.12289022]
["bitfinex","BTCUSD",1734933724645,0.0001712,95641.0,95640.0,0.12789022]
["bitfinex","BTCUSD",1734933725624,0.0001712,95641.0,95640.0,0.12289022]
["bitfinex","BTCUSD",1734933725746,0.0001712,95641.0,95640.0,0.10789022]
["bitfinex","BTCUSD",1734933726722,0.0001712,95641.0,95640.0,0.26689022]
["bitfinex","BTCUSD",1734933726925,0.0001712,95641.0,95640.0,0.41534471]
["bitfinex","BTCUSD",1734933727135,0.0001712,95641.0,95640.0,0.51665311]
["bitfinex","BTCUSD",1734933727343,0.0001712,95641.0,95640.0,0.53965311]
["bitfinex","BTCUSD",1734933728294,0.0001712,95641.0,95640.0,0.54465311]
["bitfinex","BTCUSD",1734933728892,0.0001712,95641.0,95640.0,0.53065311]
["bitfinex","BTCUSD",1734933729929,0.0001712,95641.0,95640.0,0.43065311]
["bitfinex","BTCUSD",1734933730132,0.0021712,95641.0,95640.0,0.43065311]
["bitfinex","BTCUSD",1734933730566,0.0001712,95641.0,95640.0,0.43065311]
["bitfinex","BTCUSD",1734933731007,0.0021712,95641.0,95640.0,0.57087093]
["bitfinex","BTCUSD",1734933731509,0.0021712,95641.0,95640.0,0.44656253]
["bitfinex","BTCUSD",1734933731638,0.0021712,95641.0,95640.0,0.3998093]
["bitfinex","BTCUSD",1734933731837,0.0001712,95641.0,95640.0,0.3998093]
["bitfinex","BTCUSD",1734933732846,0.0001712,95641.0,95640.0,0.30634471]
["bitfinex","BTCUSD",1734933733847,0.0021712,95641.0,95640.0,0.30634471]
["bitfinex","BTCUSD",1734933734246,0.0001712,95641.0,95640.0,0.30634471]
["bitfinex","BTCUSD",1734933734642,0.0021712,95641.0,95640.0,0.30634471]
["bitfinex","BTCUSD",1734933737912,0.0001712,95641.0,95640.0,0.30634471]
["bitfinex","BTCUSD",1734933738272,0.0021712,95641.0,95640.0,0.30634471]
["bitfinex","BTCUSD",1734933739840,0.0001712,95641.0,95640.0,0.30634471]
["bitfinex","BTCUSD",1734933740092,0.0021712,95641.0,95640.0,0.30634471]
["bitfinex","BTCUSD",1734933740687,0.0001712,95641.0,95640.0,0.30634471]
["bitfinex","BTCUSD",1734933741470,0.0021712,95641.0,95640.0,0.30634471]
["bitfinex","BTCUSD",1734933742448,0.0021712,95641.0,95640.0,0.25684471]
["bitfinex","BTCUSD",1734933743487,0.0001712,95641.0,95640.0,0.25684471]
["bitfinex","BTCUSD",1734933743832,0.0021712,95641.0,95640.0,0.25684471]
["bitfinex","BTCUSD",1734933744256,0.0021712,95641.0,95640.0,0.10684471]
["bitfinex","BTCUSD",1734933744453,0.0021712,95641.0,95640.0,0.17644471]
["bitfinex","BTCUSD",1734933744590,0.0021712,95641.0,95640.0,0.15]
["bitfinex","BTCUSD",1734933745406,0.0021712,95641.0,95640.0,0.17644471]
["bitfinex","BTCUSD",1734933745833,0.0001712,95641.0,95640.0,0.17644471]
["bitfinex","BTCUSD",1734933746095,0.0021712,95641.0,95640.0,0.17749018]
["bitfinex","BTCUSD",1734933746416,0.0021712,95641.0,95640.0,0.15]
["bitfinex","BTCUSD",1734933746621,0.0001712,95641.0,95640.0,0.02644471]
["bitfinex","BTCUSD",1734933746970,0.0021712,95641.0,95640.0,0.02644471]
["bitfinex","BTCUSD",1734933747800,0.0021712,95641.0,95633.0,0.01072878]
["bitfinex","BTCUSD",1734933748011,0.209119,95639.0,95631.0,8.56e-05]
["bitfinex","BTCUSD",1734933748423,0.209133,95633.0,95631.0,8.56e-05]
["bitfinex","BTCUSD",1734933748776,0.1013084,95632.0,95631.0,8.56e-05]
["bitfinex","BTCUSD",1734933748911,0.1790084,95632.0,95631.0,8.56e-05]
["bitfinex","BTCUSD",1734933749808,0.1790084,95632.0,95631.0,0.0090856]
["bitfinex","BTCUSD",1734933750014,0.1790084,95632.0,95631.0,0.0040856]
["bitfinex","BTCUSD",1734933750373,0.1790084,95632.0,95631.0,0.0130856]
["bitfinex","BTCUSD",1734933751881,0.1790084,95632.0,95631.0,8.56e-05]
["bitfinex","BTCUSD",1734933752092,0.1790084,95632.0,95631.0,0.0040856]
["bitfinex","BTCUSD",1734933752345,0.1790084,95632.0,95631.0,0.0050856]
["bitfinex","BTCUSD",1734933752573,0.209158,95622.0,95612.0,0.0127015]
["bitfinex","BTCUSD",1734933752782,0.209161,95620.0,95613.0,0.00016039]
["bitfinex","BTCUSD",1734933752991,0.1013084,95619.0,95613.0,0.00016039]
["bitfinex","BTCUSD",1734933754875,0.209146,95627.0,95613.0,0.00016039]
["bitfinex","BTCUSD",1734933755087,0.1013084,95626.0,95613.0,0.00016039]
["bitfinex","BTCUSD",1734933755924,0.1013084,95626.0,95613.0,0.00116039]
["bitfinex","BTCUSD",1734933756154,0.1013084,95626.0,95613.0,0.00416039]
["bitfinex","BTCUSD",1734933756332,0.20915,95625.0,95613.0,0.00016039]
["bitfinex","BTCUSD",1734933757303,0.1024796,95626.0,95613.0,0.00016039]
["bitfinex","BTCUSD",1734933757917,0.1014796,95626.0,95613.0,0.00016039]
["bitfinex","BTCUSD",1734933758962,0.20915,95625.0,95613.0,0.00016039]
["bitfinex","BTCUSD",1734933759367,0.1014796,95626.0,95613.0,0.00016039]
["bitfinex","BTCUSD",1734933759542,0.0001712,95626.0,95613.0,0.00120618]
["bitfinex","BTCUSD",1734933759746,0.0001712,95626.0,95616.0,0.20917]
["bitfinex","BTCUSD",1734933760847,0.0001712,95626.0,95613.0,0.00016039]
["bitfinex","BTCUSD",1734933761055,0.0001712,95626.0,95613.0,0.00120616]
["bitfinex","BTCUSD",1734933761256,0.20915,95625.0,95613.0,0.00120616]
["bitfinex","BTCUSD",1734933761459,0.1013084,95624.0,95613.0,0.00016039]
["bitfinex","BTCUSD",1734933761741,0.12610319,95623.0,95613.0,0.00016039]
["bitfinex","BTCUSD",1734933761953,0.209161,95620.0,95613.0,0.00016039]
["bitfinex","BTCUSD",1734933762156,0.1013084,95619.0,95613.0,0.00016039]
["bitfinex","BTCUSD",1734933762719,0.1013084,95619.0,95616.0,0.002]
["bitfinex","BTCUSD",1734933762918,0.1013084,95619.0,95613.0,0.00016039]
["bitfinex","BTCUSD",1734933763113,0.12216874,95619.0,95613.0,0.00316039]
["bitfinex","BTCUSD",1734933763549,0.12216874,95619.0,95613.0,0.00016039]
["bitfinex","BTCUSD",1734933763761,0.33133174,95619.0,95616.0,0.003]
["bitfinex","BTCUSD",1734933763961,0.54049574,95619.0,95616.0,0.003]
["bitfinex","BTCUSD",1734933764175,0.54049574,95619.0,95613.0,0.00016039]
["bitfinex","BTCUSD",1734933764326,0.0462,95616.0,95613.0,0.00016039]
["bitfinex","BTCUSD",1734933764731,0.0462,95616.0,95613.0,0.00416039]
["bitfinex","BTCUSD",1734933764732,0.3104804,95615.0,95613.0,0.00416039]
["bitfinex","BTCUSD",1734933764938,0.2690069,95614.0,95613.0,0.00416039]
["bitfinex","BTCUSD",1734933765146,0.2920069,95614.0,95613.0,0.00316039]
["bitfinex","BTCUSD",1734933765745,0.2920069,95614.0,95613.0,0.00016039]
["bitfinex","BTCUSD",1734933766172,0.2930069,95614.0,95613.0,0.00016039]
["bitfinex","BTCUSD",1734933766386,0.3930069,95614.0,95613.0,0.00016039]
["bitfinex","BTCUSD",1734933766802,0.3940069,95614.0,95613.0,0.00016039]
["bitfinex","BTCUSD",1734933767296,0.5694745,95613.0,95612.0,9.9e-07]
["bitfinex","BTCUSD",1734933767519,0.209246,95581.0,95575.0,0.02438643]
["bitfinex","BTCUSD",1734933767738,0.209246,95581.0,95580.0,0.00053424]
["bitfinex","BTCUSD",1734933769335,0.209246,95581.0,95580.0,0.00353424]
["bitfinex","BTCUSD",1734933769510,0.209246,95581.0,95580.0,0.01053424]
["bitfinex","BTCUSD",1734933769724,0.3105544,95581.0,95580.0,0.01053424]
["bitfinex","BTCUSD",1734933769934,0.1013084,95581.0,95580.0,0.01053424]
["bitfinex","BTCUSD",1734933781814,0.1014798,95581.0,95580.0,0.01053424]
["bitfinex","BTCUSD",1734933788696,0.4178783,95581.0,95580.0,0.01053424]
["bitfinex","BTCUSD",1734933788903,0.0872985,95576.0,95575.0,0.02447203]
["bitfinex","BTCUSD",1734933789112,0.4166069,95576.0,95575.0,0.02463284]
["bitfinex","BTCUSD",1734933790499,0.4186069,95576.0,95575.0,0.02463284]
["bitfinex","BTCUSD",1734933790690,0.4216069,95576.0,95575.0,0.02463284]
["bitfinex","BTCUSD",1734933791626,0.4196069,95576.0,95575.0,0.02463284]
["bitfinex","BTCUSD",1734933792148,0.43603501,95576.0,95575.0,0.02463284]
["bitfinex","BTCUSD",1734933792351,0.43603501,95576.0,95575.0,0.01163282]
["bitfinex","BTCUSD",1734933792774,0.45903501,95576.0,95575.0,0.01163282]
["bitfinex","BTCUSD",1734933794099,0.55903501,95576.0,95575.0,0.01163282]
["bitfinex","BTCUSD",1734933794526,0.60693501,95576.0,95575.0,0.01163282]
["bitfinex","BTCUSD",1734933794897,0.5695575,95575.0,95574.0,4.2e-07]
["bitfinex","BTCUSD",1734933795103,0.7947659,95575.0,95574.0,4.2e-07]
["bitfinex","BTCUSD",1734933795302,0.82708947,95575.0,95574.0,4.2e-07]
["bitfinex","BTCUSD",1734933796205,0.8007659,95575.0,95574.0,4.2e-07]
["bitfinex","BTCUSD",1734933796408,0.3751105,95551.0,95550.0,8.56e-05]
["bitfinex","BTCUSD",1734933796633,0.4764189,95551.0,95550.0,0.00024666]
["bitfinex","BTCUSD",1734933797327,0.3106204,95551.0,95550.0,0.00024666]
["bitfinex","BTCUSD",1734933797751,0.3979189,95551.0,95550.0,0.00024666]
["bitfinex","BTCUSD",1734933798382,0.3126204,95551.0,95550.0,0.00024666]
["bitfinex","BTCUSD",1734933798780,0.32334569,95551.0,95550.0,0.00024666]
["bitfinex","BTCUSD",1734933799624,0.41364419,95551.0,95550.0,0.00024666]
["bitfinex","BTCUSD",1734933800693,0.434834,95551.0,95550.0,0.00024666]
["bitfinex","BTCUSD",1734933804640,0.584834,95551.0,95550.0,0.00024666]
["bitfinex","BTCUSD",1734933806046,0.4975355,95551.0,95550.0,0.00024666]
["bitfinex","BTCUSD",1734933806260,0.3475355,95551.0,95550.0,0.00024666]
["bitfinex","BTCUSD",1734933806471,0.3156204,95551.0,95550.0,0.00024666]
["bitfinex","BTCUSD",1734933806683,0.1063084,95551.0,95550.0,0.00024666]
["bitfinex","BTCUSD",1734933806889,0.005,95551.0,95550.0,0.00024666]
["bitfinex","BTCUSD",1734933807300,0.003,95551.0,95550.0,0.00024666]
["bitfinex","BTCUSD",1734933807516,0.209299,95557.0,95547.0,0.00304666]
["bitfinex","BTCUSD",1734933807693,0.003,95551.0,95547.0,0.00304666]
["bitfinex","BTCUSD",1734933808116,0.002,95551.0,95547.0,0.00304666]
["bitfinex","BTCUSD",1734933808318,0.002,95551.0,95550.0,0.001]
["bitfinex","BTCUSD",1734933808706,0.1013084,95556.0,95547.0,0.00304666]
["bitfinex","BTCUSD",1734933808883,0.1013084,95556.0,95548.0,0.209318]
["bitfinex","BTCUSD",1734933809262,0.00016064,95557.0,95548.0,0.0466]
["bitfinex","BTCUSD",1734933809468,0.00016064,95557.0,95553.0,0.418612]
["bitfinex","BTCUSD",1734933809663,0.00016064,95557.0,95555.0,0.2220045]
["bitfinex","BTCUSD",1734933809869,0.00016064,95557.0,95556.0,0.00104635]
["bitfinex","BTCUSD",1734933810429,0.00016064,95557.0,95556.0,0.07674635]
["bitfinex","BTCUSD",1734933811762,0.00116064,95557.0,95556.0,0.08374635]
["bitfinex","BTCUSD",1734933812168,0.00116064,95557.0,95556.0,0.08674635]
["bitfinex","BTCUSD",1734933814487,0.00116064,95557.0,95556.0,0.09944785]
["bitfinex","BTCUSD",1734933815654,0.0001714,95581.0,95573.0,0.3452655]
["bitfinex","BTCUSD",1734933816878,0.0011712,95574.0,95573.0,0.3452655]
["bitfinex","BTCUSD",1734933817299,0.0021712,95574.0,95573.0,0.3542655]
["bitfinex","BTCUSD",1734933817452,0.0021712,95574.0,95573.0,0.3452655]
["bitfinex","BTCUSD",1734933817654,0.0011712,95574.0,95573.0,0.3452655]
["bitfinex","BTCUSD",1734933817856,0.0021712,95574.0,95573.0,0.3532655]
["bitfinex","BTCUSD",1734933818259,0.0001712,95574.0,95573.0,0.3452655]
["bitfinex","BTCUSD",1734933818458,0.0011712,95574.0,95573.0,0.3542655]
["bitfinex","BTCUSD",1734933818669,0.0011712,95574.0,95573.0,0.7105739]
["bitfinex","BTCUSD",1734933818904,0.0001712,95574.0,95573.0,0.7015739]
["bitfinex","BTCUSD",1734933819136,0.0001712,95574.0,95573.0,0.70698772]
["bitfinex","BTCUSD",1734933819609,0.0001712,95574.0,95573.0,0.71098772]
["bitfinex","BTCUSD",1734933819960,0.0001712,95574.0,95573.0,0.70698772]
["bitfinex","BTCUSD",1734933820207,0.0011712,95574.0,95573.0,0.71598772]
["bitfinex","BTCUSD",1734933820381,0.0011712,95574.0,95573.0,0.71998772]
["bitfinex","BTCUSD",1734933820638,0.0001712,95574.0,95573.0,0.71098772]
["bitfinex","BTCUSD",1734933820854,0.0011712,95574.0,95573.0,0.71998772]
["bitfinex","BTCUSD",1734933821061,0.0011712,95574.0,95573.0,0.74298772]
["bitfinex","BTCUSD",1734933821457,0.0021712,95574.0,95573.0,0.75198772]
["bitfinex","BTCUSD",1734933821587,0.0021712,95574.0,95573.0,0.74798772]
["bitfinex","BTCUSD",1734933821794,0.0001712,95574.0,95573.0,0.73398772]
["bitfinex","BTCUSD",1734933822017,0.0001712,95574.0,95573.0,0.73998772]
["bitfinex","BTCUSD",1734933822362,0.0001712,95574.0,95573.0,0.73598772]
["bitfinex","BTCUSD",1734933822701,0.0021712,95574.0,95573.0,0.73598772]
["bitfinex","BTCUSD",1734933823120,0.0001712,95574.0,95573.0,0.73598772]
["bitfinex","BTCUSD",1734933823462,0.0021712,95574.0,95573.0,0.72998772]
["bitfinex","BTCUSD",1734933823704,0.0061712,95574.0,95573.0,0.72998772]
["bitfinex","BTCUSD",1734933824338,0.0111712,95574.0,95573.0,0.72998772]
["bitfinex","BTCUSD",1734933824560,0.0021712,95574.0,95573.0,0.72998772]
["bitfinex","BTCUSD",1734933824771,0.0021712,95574.0,95573.0,0.70698772]
["bitfinex","BTCUSD",1734933824772,0.0001712,95574.0,95573.0,0.70698772]
["bitfinex","BTCUSD",1734933825083,0.0041712,95574.0,95573.0,0.50567932]
["bitfinex","BTCUSD",1734933825905,0.0031712,95574.0,95573.0,0.49297782]
["bitfinex","BTCUSD",1734933826108,0.0061712,95574.0,95573.0,0.49297782]
["bitfinex","BTCUSD",1734933826550,0.0031712,95574.0,95573.0,0.49297782]
["bitfinex","BTCUSD",1734933826984,0.0001712,95574.0,95573.0,0.05651382]
["bitfinex","BTCUSD",1734933827199,0.0001712,95574.0,95573.0,0.15104619]
["bitfinex","BTCUSD",1734933827417,0.0051712,95574.0,95573.0,0.16374769]
["bitfinex","BTCUSD",1734933827599,0.0001712,95574.0,95573.0,0.16374769]
["bitfinex","BTCUSD",1734933827947,0.0011712,95574.0,95573.0,0.16004619]
["bitfinex","BTCUSD",1734933828146,0.0011712,95574.0,95573.0,0.15104619]
["bitfinex","BTCUSD",1734933828365,0.0001712,95574.0,95572.0,0.02336202]
["bitfinex","BTCUSD",1734933828567,0.0021712,95574.0,95573.0,0.007]
["bitfinex","BTCUSD",1734933828771,0.0021712,95574.0,95570.0,0.209268]
["bitfinex","BTCUSD",1734933828772,0.0011712,95574.0,95570.0,0.209268]
["bitfinex","BTCUSD",1734933828967,0.0001712,95574.0,95570.0,0.209268]
["bitfinex","BTCUSD",1734933829175,0.0001712,95574.0,95570.0,0.21984474]
["bitfinex","BTCUSD",1734933829381,0.0001712,95574.0,95573.0,0.004]
["bitfinex","BTCUSD",1734933829790,0.0001712,95574.0,95570.0,0.01057674]
["bitfinex","BTCUSD",1734933830068,0.0001712,95574.0,95570.0,0.154]
["bitfinex","BTCUSD",1734933830445,0.0011712,95574.0,95573.0,0.009]
["bitfinex","BTCUSD",1734933830646,0.0011712,95574.0,95571.0,0.209268]
["bitfinex","BTCUSD",1734933830647,0.0001712,95574.0,95571.0,0.209268]
["bitfinex","BTCUSD",1734933831004,0.0011712,95574.0,95571.0,0.209268]
["bitfinex","BTCUSD",1734933831631,0.0021712,95574.0,95573.0,0.009]
["bitfinex","BTCUSD",1734933831976,0.0001712,95574.0,95573.0,0.003]
["bitfinex","BTCUSD",1734933832176,0.0001712,95574.0,95573.0,0.01674769]
["bitfinex","BTCUSD",1734933832376,0.0011712,95574.0,95573.0,0.01674769]
["bitfinex","BTCUSD",1734933832612,0.0011712,95574.0,95573.0,0.01374769]
["bitfinex","BTCUSD",1734933832938,0.0011712,95574.0,95573.0,0.00104619]
["bitfinex","BTCUSD",1734933833137,0.0011712,95574.0,95573.0,0.01374769]
["bitfinex","BTCUSD",1734933833352,0.0011712,95574.0,95573.0,0.00104619]
["bitfinex","BTCUSD",1734933833539,0.0001712,95574.0,95572.0,0.00104619]
["bitfinex","BTCUSD",1734933833936,0.0011712,95574.0,95573.0,0.009]
["bitfinex","BTCUSD",1734933834192,0.0011712,95574.0,95563.0,0.047]
["bitfinex","BTCUSD",1734933834589,0.0021712,95574.0,95573.0,0.007]
["bitfinex","BTCUSD",1734933835129,0.0021712,95574.0,95573.0,0.003]
["bitfinex","BTCUSD",1734933835130,0.0001712,95574.0,95573.0,0.003]
["bitfinex","BTCUSD",1734933835282,0.0011712,95574.0,95573.0,0.012]
["bitfinex","BTCUSD",1734933835613,0.0011712,95574.0,95573.0,0.009]
["bitfinex","BTCUSD",1734933836114,0.0011712,95574.0,95573.0,0.01]
["bitfinex","BTCUSD",1734933836344,0.0011712,95574.0,95573.0,0.009]
["bitfinex","BTCUSD",1734933836694,0.0001712,95574.0,95573.0,0.001]
["bitfinex","BTCUSD",1734933836898,0.0001712,95574.0,95573.0,0.003]
["bitfinex","BTCUSD",1734933837303,0.0001712,95574.0,95573.0,0.001]
["bitfinex","BTCUSD",1734933837537,0.0001712,95574.0,95573.0,0.003]
["bitfinex","BTCUSD",1734933838152,0.1014796,95574.0,95573.0,0.003]
["bitfinex","BTCUSD",1734933839006,0.1014796,95574.0,95573.0,0.002]
["bitfinex","BTCUSD",1734933839798,0.418528,95573.0,95557.0,0.01067358]
["bitfinex","BTCUSD",1734933840028,0.1013084,95572.0,95557.0,0.01067358]
["bitfinex","BTCUSD",1734933840246,0.209268,95571.0,95557.0,0.01067358]
["bitfinex","BTCUSD",1734933840381,0.209272,95569.0,95557.0,0.01067358]
["bitfinex","BTCUSD",1734933841180,0.0001712,95574.0,95557.0,0.01067358]
["bitfinex","BTCUSD",1734933841181,0.209287,95563.0,95557.0,0.0010856]
["bitfinex","BTCUSD",1734933841577,0.209291,95561.0,95557.0,8.56e-05]
["bitfinex","BTCUSD",1734933841709,0.3105994,95561.0,95557.0,0.0030856]
["bitfinex","BTCUSD",1734933841911,0.5198914,95561.0,95557.0,0.0030856]
["bitfinex","BTCUSD",1734933842316,0.209294,95559.0,95557.0,0.0050856]
["bitfinex","BTCUSD",1734933842666,0.1013084,95558.0,95557.0,0.0050856]
["bitfinex","BTCUSD",1734933842813,0.1013084,95558.0,95557.0,0.0030856]
["bitfinex","BTCUSD",1734933843270,0.1013084,95558.0,95557.0,0.0020856]
["bitfinex","BTCUSD",1734933843692,0.1013084,95558.0,95557.0,0.0070856]
["bitfinex","BTCUSD",1734933843893,0.1013084,95558.0,95557.0,0.0020856]
["bitfinex","BTCUSD",1734933844405,0.1013084,95558.0,95557.0,0.0060856]
["bitfinex","BTCUSD",1734933844606,0.1013084,95558.0,95557.0,0.0020856]
["bitfinex","BTCUSD",1734933844821,0.1013084,95558.0,95557.0,0.0060856]
["bitfinex","BTCUSD",1734933845014,0.1013084,95558.0,95557.0,0.0040856]
["bitfinex","BTCUSD",1734933845447,0.1013084,95558.0,95557.0,0.0050856]
["bitfinex","BTCUSD",1734933849412,0.2094342,95574.0,95557.0,0.0050856]
["bitfinex","BTCUSD",1734933849413,0.209268,95571.0,95557.0,0.0050856]
["bitfinex","BTCUSD",1734933849616,0.1013084,95570.0,95557.0,0.0050856]
["bitfinex","BTCUSD",1734933850425,0.1013084,95570.0,95557.0,0.0040856]
["bitfinex","BTCUSD",1734933850771,0.1013084,95570.0,95557.0,0.2093836]
["bitfinex","BTCUSD",1734933850951,0.1033084,95570.0,95557.0,0.2093836]
["bitfinex","BTCUSD",1734933851583,0.1043084,95570.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734933852401,0.1043084,95570.0,95559.0,0.209294]
["bitfinex","BTCUSD",1734933852647,0.003,95570.0,95564.0,0.418563]
["bitfinex","BTCUSD",1734933852783,0.001,95570.0,95564.0,0.418563]
["bitfinex","BTCUSD",1734933853189,0.003,95570.0,95564.0,0.418563]
["bitfinex","BTCUSD",1734933853394,0.001,95570.0,95564.0,0.418563]
["bitfinex","BTCUSD",1734933853595,0.0001712,95574.0,95564.0,0.209281]
["bitfinex","BTCUSD",1734933853795,0.003,95570.0,95564.0,0.209281]
["bitfinex","BTCUSD",1734933854036,0.003,95570.0,95564.0,0.418564]
["bitfinex","BTCUSD",1734933854252,0.002,95570.0,95564.0,0.418564]
["bitfinex","BTCUSD",1734933854555,0.003,95570.0,95564.0,0.418564]
["bitfinex","BTCUSD",1734933856248,0.003,95570.0,95564.0,0.209281]
["bitfinex","BTCUSD",1734933856568,0.003,95570.0,95564.0,0.21999427]
["bitfinex","BTCUSD",1734933857846,0.003,95570.0,95564.0,0.209281]
["bitfinex","BTCUSD",1734933858072,0.003,95570.0,95567.0,0.0481]
["bitfinex","BTCUSD",1734933858300,0.003,95570.0,95568.0,0.00104626]
["bitfinex","BTCUSD",1734933858725,0.003,95570.0,95568.0,0.21032126]
["bitfinex","BTCUSD",1734933859556,0.001,95570.0,95566.0,0.209279]
["bitfinex","BTCUSD",1734933859785,0.0001712,95574.0,95566.0,0.209279]
["bitfinex","BTCUSD",1734933859914,0.001,95570.0,95566.0,0.209279]
["bitfinex","BTCUSD",1734933860343,0.002,95570.0,95563.0,0.209285]
["bitfinex","BTCUSD",1734933860767,0.001,95570.0,95563.0,0.209285]
["bitfinex","BTCUSD",1734933860999,0.1763084,95569.0,95543.0,0.045]
["bitfinex","BTCUSD",1734933861179,0.1763084,95569.0,95544.0,0.2094115]
["bitfinex","BTCUSD",1734933861389,0.22982921,95558.0,95544.0,8.55e-05]
["bitfinex","BTCUSD",1734933861566,0.22982921,95558.0,95544.0,0.09355009]
["bitfinex","BTCUSD",1734933861567,0.40613761,95558.0,95544.0,0.09355009]
["bitfinex","BTCUSD",1734933861767,0.40613761,95558.0,95545.0,0.0105149]
["bitfinex","BTCUSD",1734933862340,0.40613761,95558.0,95544.0,0.09355009]
["bitfinex","BTCUSD",1734933862651,0.40613761,95558.0,95544.0,8.55e-05]
["bitfinex","BTCUSD",1734933863142,0.40613761,95558.0,95557.0,0.0040856]
["bitfinex","BTCUSD",1734933864008,0.40613761,95558.0,95557.0,0.0050856]
["bitfinex","BTCUSD",1734933864959,0.40613761,95558.0,95557.0,0.0040856]
["bitfinex","BTCUSD",1734933865512,0.40613761,95558.0,95557.0,8.56e-05]
["bitfinex","BTCUSD",1734933865628,0.40613761,95558.0,95557.0,0.0020856]
["bitfinex","BTCUSD",1734933866447,0.40613761,95558.0,95557.0,8.56e-05]
["bitfinex","BTCUSD",1734933866760,0.40613761,95558.0,95557.0,0.0020856]
["bitfinex","BTCUSD",1734933866985,0.40613761,95558.0,95557.0,0.0030856]
["bitfinex","BTCUSD",1734933868384,0.45243761,95558.0,95557.0,0.0010856]
["bitfinex","BTCUSD",1734933868837,0.45243761,95558.0,95557.0,0.0030856]
["bitfinex","BTCUSD",1734933869433,0.45243761,95558.0,95557.0,0.0010856]
["bitfinex","BTCUSD",1734933869792,0.80239485,95558.0,95557.0,8.56e-05]
["bitfinex","BTCUSD",1734933870009,0.85783066,95558.0,95557.0,8.56e-05]
["bitfinex","BTCUSD",1734933870214,0.82539485,95558.0,95557.0,8.56e-05]
["bitfinex","BTCUSD",1734933870416,0.85782572,95558.0,95557.0,8.56e-05]
["bitfinex","BTCUSD",1734933870840,0.85882572,95558.0,95557.0,6e-07]
["bitfinex","BTCUSD",1734933871663,1.04654363,95558.0,95557.0,6e-07]
["bitfinex","BTCUSD",1734933871995,1.04454363,95558.0,95557.0,6e-07]
["bitfinex","BTCUSD",1734933872195,1.04354363,95558.0,95557.0,6e-07]
["bitfinex","BTCUSD",1734933872464,1.05154363,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933872674,0.86082572,95558.0,95557.0,6e-07]
["bitfinex","BTCUSD",1734933873105,0.86482572,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933873212,0.85582572,95558.0,95557.0,6e-07]
["bitfinex","BTCUSD",1734933873416,0.86082572,95558.0,95557.0,6e-07]
["bitfinex","BTCUSD",1734933873909,0.85582572,95558.0,95557.0,6e-07]
["bitfinex","BTCUSD",1734933874266,0.82839485,95558.0,95557.0,6e-07]
["bitfinex","BTCUSD",1734933874468,1.01609105,95558.0,95557.0,6e-07]
["bitfinex","BTCUSD",1734933874841,1.02409105,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933875303,1.01609105,95558.0,95557.0,6e-07]
["bitfinex","BTCUSD",1734933875461,1.02509105,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933875856,1.01609105,95558.0,95557.0,6e-07]
["bitfinex","BTCUSD",1734933876154,1.01909105,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933876336,1.02309105,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933876535,1.01509105,95558.0,95557.0,6e-07]
["bitfinex","BTCUSD",1734933876844,0.82339485,95558.0,95557.0,6e-07]
["bitfinex","BTCUSD",1734933877255,0.82839485,95558.0,95557.0,6e-07]
["bitfinex","BTCUSD",1734933877647,0.82339485,95558.0,95557.0,6e-07]
["bitfinex","BTCUSD",1734933877851,1.02009105,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933878055,1.01109105,95558.0,95557.0,6e-07]
["bitfinex","BTCUSD",1734933878431,1.01926225,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933878653,1.01926225,95558.0,95557.0,6e-07]
["bitfinex","BTCUSD",1734933878865,1.02326225,95558.0,95557.0,6e-07]
["bitfinex","BTCUSD",1734933879301,1.02326225,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933879302,1.03226225,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933879615,1.02826225,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933879821,1.03326225,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933881137,0.84556605,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933882472,0.98624536,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933884764,0.93934573,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933886413,0.83934573,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933886620,0.72256605,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933887186,0.71756605,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933887623,0.70056605,95558.0,95557.0,6e-07]
["bitfinex","BTCUSD",1734933887833,0.70956605,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933888423,0.66326605,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933888577,0.66826605,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933888988,0.66326605,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933889365,0.66726605,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933889915,0.66326605,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933890216,0.66726605,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933890412,0.65826605,95558.0,95557.0,6e-07]
["bitfinex","BTCUSD",1734933890759,0.66726605,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933890960,0.79026605,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933891167,0.78126605,95558.0,95557.0,6e-07]
["bitfinex","BTCUSD",1734933891602,0.79026605,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933892060,0.78626605,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933892466,0.79026605,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933892974,0.78626605,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933893346,0.79026605,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933893547,0.78126605,95558.0,95557.0,6e-07]
["bitfinex","BTCUSD",1734933893960,0.79026605,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933895408,0.82269844,95558.0,95557.0,0.0010006]
["bitfinex","BTCUSD",1734933897539,0.82269844,95558.0,95513.0,0.00104686]
["bitfinex","BTCUSD",1734933897540,0.1,95534.0,95508.0,0.0127015]
["bitfinex","BTCUSD",1734933897919,0.209437,95494.0,95479.0,8.56e-05]
["bitfinex","BTCUSD",1734933898139,0.209437,95494.0,95493.0,0.09346459]
["bitfinex","BTCUSD",1734933899185,0.3107454,95494.0,95493.0,0.09346459]
["bitfinex","BTCUSD",1734933899380,0.3107454,95494.0,95492.0,0.00016064]
["bitfinex","BTCUSD",1734933899588,0.1013084,95493.0,95492.0,0.00016064]
["bitfinex","BTCUSD",1734933901801,0.1043084,95493.0,95492.0,0.00016064]
["bitfinex","BTCUSD",1734933901994,0.1013084,95493.0,95492.0,0.00016064]
["bitfinex","BTCUSD",1734933902398,0.1053084,95493.0,95492.0,0.00016064]
["bitfinex","BTCUSD",1734933902827,0.1023084,95493.0,95492.0,0.00016064]
["bitfinex","BTCUSD",1734933903033,0.1013084,95493.0,95492.0,0.00016064]
["bitfinex","BTCUSD",1734933903237,0.1023084,95493.0,95492.0,0.00016064]
["bitfinex","BTCUSD",1734933903895,0.1023084,95493.0,95492.0,0.00024624]
["bitfinex","BTCUSD",1734933904769,0.1033084,95493.0,95492.0,0.00024624]
["bitfinex","BTCUSD",1734933904985,0.1013084,95493.0,95492.0,0.00024624]
["bitfinex","BTCUSD",1734933905185,0.1033084,95493.0,95492.0,0.00024624]
["bitfinex","BTCUSD",1734933905376,0.1053084,95493.0,95492.0,0.00024624]
["bitfinex","BTCUSD",1734933905520,0.1033084,95493.0,95492.0,0.00024624]
["bitfinex","BTCUSD",1734933905713,0.1013084,95493.0,95492.0,0.00024624]
["bitfinex","BTCUSD",1734933905914,0.1033084,95493.0,95492.0,0.00024624]
["bitfinex","BTCUSD",1734933906141,0.1053084,95493.0,95492.0,0.00024624]
["bitfinex","BTCUSD",1734933906370,0.1033084,95493.0,95492.0,0.00024624]
["bitfinex","BTCUSD",1734933906687,0.1023084,95493.0,95492.0,0.00024624]
["bitfinex","BTCUSD",1734933907533,0.209465,95482.0,95471.0,0.02851893]
["bitfinex","BTCUSD",1734933907715,0.1013084,95481.0,95479.0,0.00053689]
["bitfinex","BTCUSD",1734933908956,0.1013084,95481.0,95479.0,0.00153689]
["bitfinex","BTCUSD",1734933909373,0.1013084,95481.0,95479.0,0.00453689]
["bitfinex","BTCUSD",1734933910735,0.3107754,95481.0,95479.0,0.00453689]
["bitfinex","BTCUSD",1734933911766,0.3107754,95481.0,95479.0,0.00353689]
["bitfinex","BTCUSD",1734933912198,0.3107754,95481.0,95479.0,0.00153689]
["bitfinex","BTCUSD",1734933912509,0.1013084,95481.0,95459.0,0.03492258]
["bitfinex","BTCUSD",1734933912743,0.209499,95466.0,95459.0,0.03508358]
["bitfinex","BTCUSD",1734933912960,0.3108074,95466.0,95459.0,0.03508358]
["bitfinex","BTCUSD",1734933913347,0.12610319,95470.0,95459.0,0.000161]
["bitfinex","BTCUSD",1734933913348,0.1013084,95465.0,95459.0,0.000161]
["bitfinex","BTCUSD",1734933913766,0.20951,95461.0,95459.0,0.000161]
["bitfinex","BTCUSD",1734933913934,0.1013084,95460.0,95459.0,0.000161]
["bitfinex","BTCUSD",1734933914768,0.1013084,95460.0,95459.0,0.002161]
["bitfinex","BTCUSD",1734933915097,0.1013084,95460.0,95459.0,0.001161]
["bitfinex","BTCUSD",1734933915467,0.1023084,95460.0,95459.0,0.004161]
["bitfinex","BTCUSD",1734933915826,0.1023084,95460.0,95459.0,0.006161]
["bitfinex","BTCUSD",1734933917366,0.1023084,95460.0,95459.0,0.004161]
["bitfinex","BTCUSD",1734933917572,0.1023084,95460.0,95459.0,0.006161]
["bitfinex","BTCUSD",1734933917777,0.1013084,95460.0,95459.0,0.002161]
["bitfinex","BTCUSD",1734933918351,0.1023084,95460.0,95459.0,0.004161]
["bitfinex","BTCUSD",1734933918557,0.1013084,95460.0,95459.0,0.000161]
["bitfinex","BTCUSD",1734933918734,0.1023084,95460.0,95459.0,0.004]
["bitfinex","BTCUSD",1734933919124,0.1023084,95460.0,95459.0,0.006]
["bitfinex","BTCUSD",1734933926109,0.1073084,95460.0,95459.0,0.006]
["bitfinex","BTCUSD",1734933926761,0.1073084,95460.0,95459.0,0.0060857]
["bitfinex","BTCUSD",1734933926973,0.1074798,95460.0,95459.0,0.0060857]
["bitfinex","BTCUSD",1734933928260,0.1074798,95460.0,95459.0,0.0040857]
["bitfinex","BTCUSD",1734933928491,0.1074798,95460.0,95459.0,0.0060857]
["bitfinex","BTCUSD",1734933928694,0.1064798,95460.0,95459.0,0.0020857]
["bitfinex","BTCUSD",1734933928872,0.1074798,95460.0,95459.0,0.0060857]
["bitfinex","BTCUSD",1734933938102,0.1880798,95460.0,95459.0,0.0060857]
["bitfinex","BTCUSD",1734933939126,0.1880798,95460.0,95459.0,0.0020857]
["bitfinex","BTCUSD",1734933939351,0.1870798,95460.0,95459.0,0.0020857]
["bitfinex","BTCUSD",1734933939546,0.1870798,95460.0,95459.0,0.0050857]
["bitfinex","BTCUSD",1734933939850,0.1870798,95460.0,95459.0,0.0030857]
["bitfinex","BTCUSD",1734933940212,0.1870798,95460.0,95459.0,0.0050857]
["bitfinex","BTCUSD",1734933940441,0.1870798,95460.0,95446.0,8.57e-05]
["bitfinex","BTCUSD",1734933940442,0.1,95451.0,95446.0,8.57e-05]
["bitfinex","BTCUSD",1734933940653,0.3914484,95447.0,95446.0,0.00024689]
["bitfinex","BTCUSD",1734933940850,0.3914484,95447.0,95446.0,9.12e-05]
["bitfinex","BTCUSD",1734933941173,0.42393837,95447.0,95446.0,9.12e-05]
["bitfinex","BTCUSD",1734933941375,0.5144484,95447.0,95446.0,9.12e-05]
["bitfinex","BTCUSD",1734933941585,0.5599484,95447.0,95446.0,9.12e-05]
["bitfinex","BTCUSD",1734933941829,0.8099484,95447.0,95446.0,0.0010912]
["bitfinex","BTCUSD",1734933942032,0.7099484,95447.0,95446.0,0.0010912]
["bitfinex","BTCUSD",1734933942455,0.7189484,95447.0,95446.0,0.0010912]
["bitfinex","BTCUSD",1734933942881,0.7309111,95447.0,95446.0,0.0010912]
["bitfinex","BTCUSD",1734933943298,0.6309111,95447.0,95446.0,0.0010912]
["bitfinex","BTCUSD",1734933943469,0.6309111,95447.0,95446.0,9.12e-05]
["bitfinex","BTCUSD",1734933943710,0.7309111,95447.0,95446.0,9.12e-05]
["bitfinex","BTCUSD",1734933944046,0.7359111,95447.0,95446.0,9.12e-05]
["bitfinex","BTCUSD",1734933944213,0.7399111,95447.0,95446.0,9.12e-05]
["bitfinex","BTCUSD",1734933944590,0.7449111,95447.0,95446.0,0.0010912]
["bitfinex","BTCUSD",1734933944990,0.7359111,95447.0,95446.0,0.0010912]
["bitfinex","BTCUSD",1734933945191,0.75192706,95447.0,95446.0,0.0010912]
["bitfinex","BTCUSD",1734933945499,0.76092706,95447.0,95446.0,0.0010912]
["bitfinex","BTCUSD",1734933945703,0.75192706,95447.0,95446.0,0.0010912]
["bitfinex","BTCUSD",1734933946486,0.76092706,95447.0,95446.0,0.0010912]
["bitfinex","BTCUSD",1734933947365,0.76092706,95447.0,95444.0,7e-05]
["bitfinex","BTCUSD",1734933947366,0.1,95439.0,95411.0,0.21370015]
["bitfinex","BTCUSD",1734933947583,0.209586,95427.0,95411.0,0.21370015]
["bitfinex","BTCUSD",1734933947786,0.1013084,95426.0,95411.0,0.21370015]
["bitfinex","BTCUSD",1734933947963,0.209588,95425.0,95411.0,0.00408315]
["bitfinex","BTCUSD",1734933948177,0.1013084,95424.0,95405.0,0.00104804]
["bitfinex","BTCUSD",1734933948377,0.209607,95417.0,95405.0,0.00104804]
["bitfinex","BTCUSD",1734933948586,0.209607,95417.0,95399.0,0.075]
["bitfinex","BTCUSD",1734933948587,0.20961,95415.0,95399.0,0.075]
["bitfinex","BTCUSD",1734933948762,0.00104764,95414.0,95399.0,0.075]
["bitfinex","BTCUSD",1734933948964,0.3109234,95413.0,95399.0,0.075]
["bitfinex","BTCUSD",1734933949192,0.00104764,95412.0,95399.0,0.075]
["bitfinex","BTCUSD",1734933949404,0.1013084,95411.0,95399.0,0.075]
["bitfinex","BTCUSD",1734933949647,0.00104764,95410.0,95399.0,0.075]
["bitfinex","BTCUSD",1734933949796,0.10235604,95410.0,95399.0,0.075]
["bitfinex","BTCUSD",1734933950490,0.10235604,95410.0,95399.0,0.0750856]
["bitfinex","BTCUSD",1734933950945,0.10235604,95410.0,95399.0,0.0770856]
["bitfinex","BTCUSD",1734933951148,0.10235604,95410.0,95399.0,0.0780856]
["bitfinex","BTCUSD",1734933951349,0.1013084,95410.0,95399.0,0.07913375]
["bitfinex","BTCUSD",1734933951574,0.209598,95421.0,95402.0,0.209637]
["bitfinex","BTCUSD",1734933951808,0.1013084,95420.0,95402.0,0.209637]
["bitfinex","BTCUSD",1734933952017,0.00104764,95419.0,95402.0,0.209637]
["bitfinex","BTCUSD",1734933952215,0.1013084,95418.0,95402.0,0.209637]
["bitfinex","BTCUSD",1734933952422,0.00104764,95417.0,95402.0,0.209637]
["bitfinex","BTCUSD",1734933952623,0.1013084,95416.0,95402.0,0.419276]
["bitfinex","BTCUSD",1734933953061,0.001,95410.0,95403.0,0.00104808]
["bitfinex","BTCUSD",1734933953288,0.001,95410.0,95404.0,0.209634]
["bitfinex","BTCUSD",1734933954599,0.1013084,95416.0,95404.0,0.209634]
["bitfinex","BTCUSD",1734933955571,0.1013084,95416.0,95404.0,0.419268]
["bitfinex","BTCUSD",1734933955781,0.1013084,95416.0,95404.0,0.420268]
["bitfinex","BTCUSD",1734933955990,0.209585,95427.0,95410.0,0.209621]
["bitfinex","BTCUSD",1734933956210,0.10235604,95426.0,95410.0,0.209621]
["bitfinex","BTCUSD",1734933957125,0.209588,95425.0,95410.0,0.209621]
["bitfinex","BTCUSD",1734933957275,0.209593,95423.0,95405.0,0.209632]
["bitfinex","BTCUSD",1734933957626,0.10235604,95422.0,95407.0,0.209628]
["bitfinex","BTCUSD",1734933959616,0.209597,95421.0,95405.0,0.209632]
["bitfinex","BTCUSD",1734933959963,0.209601,95419.0,95405.0,0.209632]
["bitfinex","BTCUSD",1734933960110,0.00104764,95418.0,95405.0,0.209632]
["bitfinex","BTCUSD",1734933960509,0.1252,95416.0,95399.0,0.2097306]
["bitfinex","BTCUSD",1734933960731,0.10235604,95415.0,95399.0,8.56e-05]
["bitfinex","BTCUSD",1734933961321,0.10235604,95415.0,95405.0,0.001]
["bitfinex","BTCUSD",1734933961723,0.209613,95414.0,95405.0,0.001]
["bitfinex","BTCUSD",1734933961969,0.10235604,95413.0,95405.0,0.001]
["bitfinex","BTCUSD",1734933962350,0.209617,95412.0,95405.0,0.001]
["bitfinex","BTCUSD",1734933962563,0.10235604,95411.0,95405.0,0.002]
["bitfinex","BTCUSD",1734933963102,0.10235604,95411.0,95405.0,0.001]
["bitfinex","BTCUSD",1734933963542,0.10235604,95411.0,95399.0,0.2107306]
["bitfinex","BTCUSD",1734933963873,0.10235604,95411.0,95399.0,0.2097306]
["bitfinex","BTCUSD",1734933964271,0.209621,95410.0,95405.0,0.002]
["bitfinex","BTCUSD",1734933964481,0.5205504,95410.0,95405.0,0.002]
["bitfinex","BTCUSD",1734933964680,0.209626,95408.0,95399.0,8.56e-05]
["bitfinex","BTCUSD",1734933964886,0.209626,95408.0,95405.0,0.001]
["bitfinex","BTCUSD",1734933965116,0.3109294,95410.0,95399.0,0.0020856]
["bitfinex","BTCUSD",1734933965523,0.3119294,95410.0,95405.0,0.001]
["bitfinex","BTCUSD",1734933965678,0.3109294,95410.0,95399.0,0.0020856]
["bitfinex","BTCUSD",1734933966079,0.001,95408.0,95405.0,0.001]
["bitfinex","BTCUSD",1734933966305,0.1013084,95410.0,95399.0,8.56e-05]
["bitfinex","BTCUSD",1734933966726,0.1023084,95410.0,95405.0,0.001]
["bitfinex","BTCUSD",1734933967904,0.001,95410.0,95405.0,0.001]
["bitfinex","BTCUSD",1734933968128,0.00104764,95417.0,95403.0,0.209635]
["bitfinex","BTCUSD",1734933968335,0.1013084,95416.0,95405.0,0.002]
["bitfinex","BTCUSD",1734933968616,0.1013084,95416.0,95405.0,0.003]
["bitfinex","BTCUSD",1734933968617,0.001,95408.0,95405.0,0.003]
["bitfinex","BTCUSD",1734933968849,0.001,95408.0,95405.0,0.002]
["bitfinex","BTCUSD",1734933969099,0.001,95408.0,95405.0,0.003]
["bitfinex","BTCUSD",1734933969338,0.001,95410.0,95405.0,0.003]
["bitfinex","BTCUSD",1734933969582,0.209616,95413.0,95401.0,0.00104809]
["bitfinex","BTCUSD",1734933969811,0.209616,95413.0,95405.0,0.001]
["bitfinex","BTCUSD",1734933970048,0.209605,95418.0,95399.0,8.56e-05]
["bitfinex","BTCUSD",1734933970049,0.209619,95411.0,95403.0,0.001]
["bitfinex","BTCUSD",1734933970310,0.10235604,95410.0,95403.0,0.001]
["bitfinex","BTCUSD",1734933970558,0.10235604,95410.0,95399.0,8.56e-05]
["bitfinex","BTCUSD",1734933970559,0.209636,95404.0,95399.0,8.56e-05]
["bitfinex","BTCUSD",1734933970813,0.0757,95403.0,95399.0,8.56e-05]
["bitfinex","BTCUSD",1734933971039,0.209639,95402.0,95399.0,8.56e-05]
["bitfinex","BTCUSD",1734933971290,0.209643,95400.0,95399.0,8.56e-05]
["bitfinex","BTCUSD",1734933971532,0.3109514,95400.0,95399.0,8.56e-05]
["bitfinex","BTCUSD",1734933975052,0.258519,95412.0,95399.0,8.56e-05]
["bitfinex","BTCUSD",1734933975292,0.10235604,95411.0,95399.0,8.56e-05]
["bitfinex","BTCUSD",1734933975520,0.209621,95410.0,95399.0,8.56e-05]
["bitfinex","BTCUSD",1734933975751,0.209626,95408.0,95399.0,8.56e-05]
["bitfinex","BTCUSD",1734933976001,0.10235604,95407.0,95399.0,8.56e-05]
["bitfinex","BTCUSD",1734933976500,0.1013084,95407.0,95399.0,8.56e-05]
["bitfinex","BTCUSD",1734933976758,0.0001712,95415.0,95400.0,0.0828]
["bitfinex","BTCUSD",1734933976994,0.0001712,95415.0,95413.0,0.209614]
["bitfinex","BTCUSD",1734933977459,0.0001712,95415.0,95414.0,0.00104798]
["bitfinex","BTCUSD",1734933979836,0.0001712,95415.0,95414.0,0.00304798]
["bitfinex","BTCUSD",1734933979837,0.0011712,95415.0,95414.0,0.00304798]
["bitfinex","BTCUSD",1734933980097,0.0001712,95415.0,95414.0,0.00104798]
["bitfinex","BTCUSD",1734933980309,0.0011712,95415.0,95414.0,0.003]
["bitfinex","BTCUSD",1734933980581,0.0011712,95415.0,95400.0,0.209641]
["bitfinex","BTCUSD",1734933980582,0.209612,95414.0,95400.0,0.209641]
["bitfinex","BTCUSD",1734933980844,0.10235604,95413.0,95400.0,0.209641]
["bitfinex","BTCUSD",1734933981338,0.209617,95412.0,95395.0,0.209653]
["bitfinex","BTCUSD",1734933981604,0.1013084,95411.0,95400.0,0.209643]
["bitfinex","BTCUSD",1734933982120,0.00104764,95410.0,95396.0,8.57e-05]
["bitfinex","BTCUSD",1734933982386,0.049,95409.0,95396.0,8.57e-05]
["bitfinex","BTCUSD",1734933983104,0.049,95409.0,95400.0,0.003]
["bitfinex","BTCUSD",1734933983352,0.1013084,95408.0,95400.0,0.003]
["bitfinex","BTCUSD",1734933983606,0.00104764,95407.0,95399.0,8.56e-05]
["bitfinex","BTCUSD",1734933983863,0.5205684,95406.0,95399.0,0.0030856]
["bitfinex","BTCUSD",1734933984107,0.209634,95404.0,95399.0,0.0030856]
["bitfinex","BTCUSD",1734933984382,0.209639,95402.0,95399.0,0.0020856]
["bitfinex","BTCUSD",1734933984630,0.1013084,95403.0,95400.0,0.001]
["bitfinex","BTCUSD",1734933984874,0.10235604,95403.0,95400.0,0.001]
["bitfinex","BTCUSD",1734933985567,0.10235604,95403.0,95400.0,0.003]
["bitfinex","BTCUSD",1734933985806,0.10235604,95403.0,95400.0,0.002]
["bitfinex","BTCUSD",1734933986046,0.10335604,95403.0,95400.0,0.004]
["bitfinex","BTCUSD",1734933986329,0.1023084,95403.0,95400.0,0.002]
["bitfinex","BTCUSD",1734933986564,0.00104764,95402.0,95399.0,0.0020856]
["bitfinex","BTCUSD",1734933986805,0.1013084,95403.0,95400.0,0.002]
["bitfinex","BTCUSD",1734933987040,0.1013084,95403.0,95400.0,0.003]
["bitfinex","BTCUSD",1734933987269,0.00104764,95402.0,95400.0,0.003]
["bitfinex","BTCUSD",1734933987527,0.00104764,95402.0,95400.0,0.002]
["bitfinex","BTCUSD",1734933988212,0.1013084,95403.0,95400.0,0.002]
["bitfinex","BTCUSD",1734933988687,0.1013084,95403.0,95399.0,0.0020856]
["bitfinex","BTCUSD",1734933989181,0.001,95402.0,95399.0,0.0020856]
["bitfinex","BTCUSD",1734933989430,0.1013084,95403.0,95400.0,0.002]
["bitfinex","BTCUSD",1734933989680,0.1013084,95403.0,95400.0,0.004]
["bitfinex","BTCUSD",1734933989913,0.1013084,95403.0,95400.0,0.002]
["bitfinex","BTCUSD",1734933990165,0.1013084,95403.0,95399.0,8.56e-05]
["bitfinex","BTCUSD",1734933990656,0.1013084,95403.0,95399.0,0.0030856]
["bitfinex","BTCUSD",1734933990657,0.21068664,95402.0,95399.0,0.0030856]
["bitfinex","BTCUSD",1734933991395,0.209643,95400.0,95399.0,0.0030856]
["bitfinex","BTCUSD",1734933991626,0.3895514,95400.0,95399.0,0.0030856]
["bitfinex","BTCUSD",1734933991860,0.3895514,95400.0,95399.0,0.0010856]
["bitfinex","BTCUSD",1734933992105,0.3895514,95400.0,95399.0,8.56e-05]
["bitfinex","BTCUSD",1734933992535,0.3895514,95400.0,95399.0,0.0020856]
["bitfinex","BTCUSD",1734933992807,0.3905514,95400.0,95399.0,0.0040856]
["bitfinex","BTCUSD",1734933993037,0.3905514,95400.0,95399.0,0.0020856]
["bitfinex","BTCUSD",1734933993272,0.3905514,95400.0,95399.0,0.0040856]
["bitfinex","BTCUSD",1734933993998,0.3905514,95400.0,95399.0,0.0020856]
["bitfinex","BTCUSD",1734933994727,0.4585514,95400.0,95399.0,0.0020856]
["bitfinex","BTCUSD",1734933995209,0.4575514,95400.0,95399.0,8.56e-05]
["bitfinex","BTCUSD",1734933995465,0.4575514,95400.0,95399.0,0.0020856]
["bitfinex","BTCUSD",1734933995687,0.6075514,95400.0,95399.0,0.0030856]
["bitfinex","BTCUSD",1734933995891,0.6075514,95400.0,95399.0,0.0010856]
["bitfinex","BTCUSD",1734933996102,0.6075514,95400.0,95399.0,0.0020856]
["bitfinex","BTCUSD",1734933996308,0.6075514,95400.0,95399.0,0.0010856]
["bitfinex","BTCUSD",1734933998223,0.6075514,95400.0,95399.0,8.56e-05]
["bitfinex","BTCUSD",1734933998849,0.70133213,95400.0,95399.0,8.56e-05]
["bitfinex","BTCUSD",1734933999659,0.71033213,95400.0,95399.0,8.56e-05]
["bitfinex","BTCUSD",1734933999862,0.6165514,95400.0,95399.0,8.56e-05]
["bitfinex","BTCUSD",1734934000826,0.7165514,95400.0,95399.0,8.56e-05]
["bitfinex","BTCUSD",1734934003449,0.1255,95392.0,95383.0,8.57e-05]
["bitfinex","BTCUSD",1734934003655,0.310878,95384.0,95383.0,0.00024632]
["bitfinex","BTCUSD",1734934003840,0.4121864,95384.0,95383.0,0.00024632]
["bitfinex","BTCUSD",1734934005003,0.4121864,95384.0,95383.0,0.00224632]
["bitfinex","BTCUSD",1734934007311,0.4131864,95384.0,95383.0,0.00224632]
["bitfinex","BTCUSD",1734934007937,0.4131864,95384.0,95383.0,0.00024632]
["bitfinex","BTCUSD",1734934008148,0.5631864,95384.0,95383.0,0.00024632]
["bitfinex","BTCUSD",1734934008437,0.5641864,95384.0,95383.0,0.00024632]
["bitfinex","BTCUSD",1734934009584,0.6641864,95384.0,95383.0,0.00024632]
["bitfinex","BTCUSD",1734934010267,0.68570078,95384.0,95383.0,0.00024632]
["bitfinex","BTCUSD",1734934011742,0.71157608,95384.0,95383.0,0.00024632]
["bitfinex","BTCUSD",1734934019154,0.209722,95364.0,95363.0,8.56e-05]
["bitfinex","BTCUSD",1734934019359,0.3340304,95364.0,95363.0,8.56e-05]
["bitfinex","BTCUSD",1734934020279,0.3110304,95364.0,95363.0,8.56e-05]
["bitfinex","BTCUSD",1734934021540,0.3340304,95364.0,95363.0,8.56e-05]
["bitfinex","BTCUSD",1734934021756,0.3120304,95364.0,95363.0,0.0040856]
["bitfinex","BTCUSD",1734934021958,0.3110304,95364.0,95363.0,0.0030856]
["bitfinex","BTCUSD",1734934022394,0.33690483,95364.0,95363.0,0.0040856]
["bitfinex","BTCUSD",1734934022723,0.33690483,95364.0,95363.0,0.0010856]
["bitfinex","BTCUSD",1734934028090,0.41260483,95364.0,95363.0,0.0010856]
["bitfinex","BTCUSD",1734934031011,0.20288283,95364.0,95363.0,0.0010856]
["bitfinex","BTCUSD",1734934031223,0.12823047,95364.0,95363.0,0.0010856]
["bitfinex","BTCUSD",1734934037104,0.1013084,95364.0,95363.0,0.0010856]
["bitfinex","BTCUSD",1734934037987,0.0789,95371.0,95363.0,0.0010856]
["bitfinex","BTCUSD",1734934037988,0.00104764,95367.0,95363.0,0.0010856]
["bitfinex","BTCUSD",1734934038251,0.1013084,95366.0,95363.0,0.0010856]
["bitfinex","BTCUSD",1734934038482,0.00104764,95365.0,95363.0,0.0010856]
["bitfinex","BTCUSD",1734934038690,0.10235604,95365.0,95363.0,0.0010856]
["bitfinex","BTCUSD",1734934039334,0.10235604,95365.0,95363.0,8.56e-05]
["bitfinex","BTCUSD",1734934039756,0.00016056,95384.0,95365.0,0.0469]
["bitfinex","BTCUSD",1734934039964,0.00016056,95384.0,95377.0,0.209692]
["bitfinex","BTCUSD",1734934040176,0.00016056,95384.0,95377.0,0.419385]
["bitfinex","BTCUSD",1734934040852,0.00016056,95384.0,95379.0,0.209689]
["bitfinex","BTCUSD",1734934041475,0.00016056,95384.0,95381.0,0.209685]
["bitfinex","BTCUSD",1734934041692,0.0011714,95383.0,95382.0,0.00104829]
["bitfinex","BTCUSD",1734934041934,0.0011714,95383.0,95371.0,0.209707]
["bitfinex","BTCUSD",1734934042146,0.1013084,95382.0,95373.0,0.02540178]
["bitfinex","BTCUSD",1734934042355,0.10235604,95382.0,95369.0,0.09346459]
["bitfinex","BTCUSD",1734934042567,0.10235604,95382.0,95379.0,0.001]
["bitfinex","BTCUSD",1734934043442,0.00104764,95381.0,95379.0,0.001]
["bitfinex","BTCUSD",1734934043659,0.1013084,95380.0,95367.0,0.209714]
["bitfinex","BTCUSD",1734934043862,0.00104764,95379.0,95367.0,0.209714]
["bitfinex","BTCUSD",1734934044075,0.1013084,95378.0,95372.0,0.209705]
["bitfinex","BTCUSD",1734934044515,0.04019588,95378.0,95372.0,0.209705]
["bitfinex","BTCUSD",1734934045593,0.04019588,95378.0,95372.0,0.211705]
["bitfinex","BTCUSD",1734934046215,0.04019588,95378.0,95372.0,0.42141]
["bitfinex","BTCUSD",1734934046635,0.0001714,95383.0,95377.0,0.209692]
["bitfinex","BTCUSD",1734934046864,0.0001714,95383.0,95372.0,0.002]
["bitfinex","BTCUSD",1734934047051,0.001,95378.0,95372.0,0.004]
["bitfinex","BTCUSD",1734934047394,0.001,95378.0,95372.0,0.002]
["bitfinex","BTCUSD",1734934047813,0.0001714,95383.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734934048217,0.0001714,95383.0,95379.0,0.00104842]
["bitfinex","BTCUSD",1734934048423,0.0001714,95383.0,95380.0,0.209687]
["bitfinex","BTCUSD",1734934049666,0.0001714,95383.0,95380.0,0.211687]
["bitfinex","BTCUSD",1734934049869,0.0001714,95383.0,95380.0,0.002]
["bitfinex","BTCUSD",1734934050485,0.0001714,95383.0,95380.0,0.211687]
["bitfinex","BTCUSD",1734934051249,0.0001714,95383.0,95380.0,0.212687]
["bitfinex","BTCUSD",1734934053482,0.0001714,95383.0,95380.0,0.003]
["bitfinex","BTCUSD",1734934053923,0.0781714,95383.0,95380.0,0.003]
["bitfinex","BTCUSD",1734934054434,0.36103904,95382.0,95380.0,0.003]
["bitfinex","BTCUSD",1734934055911,0.02404764,95381.0,95354.0,0.09346459]
["bitfinex","BTCUSD",1734934056117,0.209722,95364.0,95354.0,0.09346459]
["bitfinex","BTCUSD",1734934056376,0.292522,95364.0,95352.0,0.02270125]
["bitfinex","BTCUSD",1734934056569,0.292522,95364.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734934057133,0.292522,95364.0,95351.0,0.209749]
["bitfinex","BTCUSD",1734934057355,0.0838,95364.0,95363.0,0.0020856]
["bitfinex","BTCUSD",1734934058305,0.0838,95364.0,95363.0,0.0050856]
["bitfinex","BTCUSD",1734934059135,0.0828,95364.0,95363.0,0.0030856]
["bitfinex","BTCUSD",1734934059551,0.0828,95364.0,95363.0,0.0020856]
["bitfinex","BTCUSD",1734934059752,0.0828,95364.0,95363.0,8.56e-05]
["bitfinex","BTCUSD",1734934060335,0.0828,95364.0,95363.0,0.0020856]
["bitfinex","BTCUSD",1734934060568,0.1841084,95364.0,95363.0,0.0020856]
["bitfinex","BTCUSD",1734934062449,0.23325604,95364.0,95363.0,0.0020856]
["bitfinex","BTCUSD",1734934062654,0.2322084,95364.0,95363.0,8.56e-05]
["bitfinex","BTCUSD",1734934063051,0.2322084,95364.0,95363.0,0.0030856]
["bitfinex","BTCUSD",1734934063258,0.2322084,95364.0,95363.0,0.0010856]
["bitfinex","BTCUSD",1734934063434,0.2322084,95364.0,95363.0,8.56e-05]
["bitfinex","BTCUSD",1734934063633,0.2332084,95364.0,95363.0,8.56e-05]
["bitfinex","BTCUSD",1734934063829,0.2322084,95364.0,95363.0,8.56e-05]
["bitfinex","BTCUSD",1734934064183,0.2332084,95364.0,95363.0,8.56e-05]
["bitfinex","BTCUSD",1734934064328,0.209744,95355.0,95338.0,0.00104878]
["bitfinex","BTCUSD",1734934064542,0.209746,95353.0,95338.0,0.00104878]
["bitfinex","BTCUSD",1734934064737,0.00104764,95352.0,95338.0,0.00104878]
["bitfinex","BTCUSD",1734934065392,0.209758,95348.0,95335.0,0.02318944]
["bitfinex","BTCUSD",1734934065611,0.209762,95346.0,95326.0,0.209805]
["bitfinex","BTCUSD",1734934065817,0.0473,95344.0,95325.0,0.09346459]
["bitfinex","BTCUSD",1734934066012,0.209788,95335.0,95325.0,0.09346459]
["bitfinex","BTCUSD",1734934066190,0.209788,95335.0,95324.0,0.09346459]
["bitfinex","BTCUSD",1734934066396,0.209788,95335.0,95325.0,0.02220718]
["bitfinex","BTCUSD",1734934066600,0.0758,95335.0,95325.0,0.02220718]
["bitfinex","BTCUSD",1734934067026,0.0758,95335.0,95326.0,0.209805]
["bitfinex","BTCUSD",1734934067229,0.00104764,95341.0,95329.0,0.209799]
["bitfinex","BTCUSD",1734934067434,0.1013084,95343.0,95329.0,0.209799]
["bitfinex","BTCUSD",1734934068403,0.1013084,95343.0,95329.0,0.211799]
["bitfinex","BTCUSD",1734934069255,0.001,95335.0,95329.0,0.211799]
["bitfinex","BTCUSD",1734934069479,0.1013084,95343.0,95329.0,0.211799]
["bitfinex","BTCUSD",1734934070305,0.1023084,95343.0,95329.0,0.211799]
["bitfinex","BTCUSD",1734934070671,0.1013084,95343.0,95329.0,0.211799]
["bitfinex","BTCUSD",1734934070871,0.1013084,95343.0,95329.0,0.421598]
["bitfinex","BTCUSD",1734934071133,0.1023084,95343.0,95329.0,0.421598]
["bitfinex","BTCUSD",1734934071328,0.1023084,95343.0,95329.0,0.419598]
["bitfinex","BTCUSD",1734934071523,0.1023084,95343.0,95335.0,0.209785]
["bitfinex","BTCUSD",1734934072310,0.1013084,95343.0,95330.0,0.209797]
["bitfinex","BTCUSD",1734934072766,0.1023084,95343.0,95330.0,0.209797]
["bitfinex","BTCUSD",1734934072911,0.1013084,95343.0,95330.0,0.419594]
["bitfinex","BTCUSD",1734934073113,0.0001714,95350.0,95335.0,0.001]
["bitfinex","BTCUSD",1734934073312,0.001,95343.0,95335.0,0.001]
["bitfinex","BTCUSD",1734934073542,0.1013084,95349.0,95337.0,0.209781]
["bitfinex","BTCUSD",1734934073959,0.001,95343.0,95337.0,0.209781]
["bitfinex","BTCUSD",1734934074148,0.00104764,95348.0,95337.0,0.209781]
["bitfinex","BTCUSD",1734934074322,0.10235604,95348.0,95337.0,0.209781]
["bitfinex","BTCUSD",1734934075944,0.001,95343.0,95337.0,0.209781]
["bitfinex","BTCUSD",1734934076768,0.10235604,95348.0,95337.0,0.209781]
["bitfinex","BTCUSD",1734934077173,0.1013084,95348.0,95337.0,0.209781]
["bitfinex","BTCUSD",1734934077725,0.001,95343.0,95337.0,0.209781]
["bitfinex","BTCUSD",1734934078894,0.001,95343.0,95337.0,0.210781]
["bitfinex","BTCUSD",1734934079101,0.00104764,95347.0,95337.0,0.210781]
["bitfinex","BTCUSD",1734934079640,0.1782084,95346.0,95337.0,0.001]
["bitfinex","BTCUSD",1734934079829,0.00104764,95345.0,95337.0,0.001]
["bitfinex","BTCUSD",1734934080000,0.001,95343.0,95337.0,0.001]
["bitfinex","BTCUSD",1734934080215,0.10235604,95343.0,95337.0,0.001]
["bitfinex","BTCUSD",1734934080412,0.1013084,95343.0,95337.0,0.001]
["bitfinex","BTCUSD",1734934080610,0.1013084,95343.0,95336.0,0.209783]
["bitfinex","BTCUSD",1734934080963,0.0001714,95350.0,95342.0,0.209771]
["bitfinex","BTCUSD",1734934081189,0.1013084,95349.0,95337.0,0.209782]
["bitfinex","BTCUSD",1734934081581,0.124,95348.0,95337.0,0.001]
["bitfinex","BTCUSD",1734934081804,0.22635604,95348.0,95337.0,0.001]
["bitfinex","BTCUSD",1734934082193,0.22635604,95348.0,95335.0,0.209784]
["bitfinex","BTCUSD",1734934083153,0.001,95343.0,95335.0,0.209784]
["bitfinex","BTCUSD",1734934083358,0.001,95343.0,95329.0,8.57e-05]
["bitfinex","BTCUSD",1734934083359,0.001,95343.0,95342.0,0.209771]
["bitfinex","BTCUSD",1734934083757,0.2253084,95348.0,95336.0,0.209784]
["bitfinex","BTCUSD",1734934083758,0.00104764,95347.0,95336.0,0.209784]
["bitfinex","BTCUSD",1734934084187,0.2253084,95348.0,95329.0,8.57e-05]
["bitfinex","BTCUSD",1734934084366,0.2253084,95348.0,95342.0,0.20977]
["bitfinex","BTCUSD",1734934084810,0.2253084,95348.0,95342.0,0.21077]
["bitfinex","BTCUSD",1734934085036,0.001,95343.0,95342.0,0.21077]
["bitfinex","BTCUSD",1734934085226,0.001,95343.0,95338.0,0.209779]
["bitfinex","BTCUSD",1734934085390,0.2253084,95348.0,95338.0,0.209779]
["bitfinex","BTCUSD",1734934085599,0.2253084,95348.0,95335.0,0.209784]
["bitfinex","BTCUSD",1734934085948,0.1013084,95348.0,95343.0,0.209767]
["bitfinex","BTCUSD",1734934086150,0.1013084,95348.0,95335.0,0.209784]
["bitfinex","BTCUSD",1734934086437,0.1013084,95348.0,95340.0,0.209773]
["bitfinex","BTCUSD",1734934086735,0.1013084,95348.0,95340.0,0.419548]
["bitfinex","BTCUSD",1734934086967,0.1013084,95348.0,95342.0,0.001]
["bitfinex","BTCUSD",1734934088089,0.1013084,95348.0,95340.0,0.209773]
["bitfinex","BTCUSD",1734934088729,0.0001714,95350.0,95340.0,0.209773]
["bitfinex","BTCUSD",1734934088730,0.0001714,95350.0,95347.0,0.20976]
["bitfinex","BTCUSD",1734934089367,0.0001714,95350.0,95349.0,0.209755]
["bitfinex","BTCUSD",1734934090182,0.0787,95349.0,95343.0,0.209768]
["bitfinex","BTCUSD",1734934090849,0.0787,95349.0,95340.0,0.15]
["bitfinex","BTCUSD",1734934091019,0.0787,95349.0,95340.0,0.15104876]
["bitfinex","BTCUSD",1734934091855,0.0787,95349.0,95346.0,0.20976]
["bitfinex","BTCUSD",1734934092083,0.0001714,95350.0,95346.0,0.20976]
["bitfinex","BTCUSD",1734934093705,0.0001714,95350.0,95341.0,0.209773]
["bitfinex","BTCUSD",1734934093892,0.0011714,95350.0,95347.0,0.209759]
["bitfinex","BTCUSD",1734934094106,0.0001714,95350.0,95347.0,0.209759]
["bitfinex","BTCUSD",1734934094542,0.0011714,95350.0,95347.0,0.209759]
["bitfinex","BTCUSD",1734934094759,0.0001714,95350.0,95347.0,0.209759]
["bitfinex","BTCUSD",1734934095197,0.0011714,95350.0,95347.0,0.209759]
["bitfinex","BTCUSD",1734934097211,0.0011714,95350.0,95347.0,0.212759]
["bitfinex","BTCUSD",1734934098164,0.0011714,95350.0,95347.0,0.209759]
["bitfinex","BTCUSD",1734934098365,0.0001714,95350.0,95347.0,0.209759]
["bitfinex","BTCUSD",1734934098562,0.0011714,95350.0,95347.0,0.212759]
["bitfinex","BTCUSD",1734934099194,0.0011714,95350.0,95347.0,0.003]
["bitfinex","BTCUSD",1734934099402,0.0832,95349.0,95347.0,0.003]
["bitfinex","BTCUSD",1734934100271,0.0832,95349.0,95340.0,0.09346459]
["bitfinex","BTCUSD",1734934100468,0.36091304,95348.0,95347.0,0.002]
["bitfinex","BTCUSD",1734934100669,0.4400654,95348.0,95347.0,0.002]
["bitfinex","BTCUSD",1734934101048,0.0802,95347.0,95340.0,0.09346459]
["bitfinex","BTCUSD",1734934101246,0.0786,95344.0,95337.0,0.09546459]
["bitfinex","BTCUSD",1734934101453,0.10235604,95343.0,95337.0,0.09546459]
["bitfinex","BTCUSD",1734934102213,0.10235604,95343.0,95337.0,0.002]
["bitfinex","BTCUSD",1734934102669,0.31312404,95343.0,95337.0,0.002]
["bitfinex","BTCUSD",1734934102880,0.1248,95340.0,95337.0,0.002]
["bitfinex","BTCUSD",1734934103097,0.10235604,95339.0,95337.0,0.002]
["bitfinex","BTCUSD",1734934104121,0.10235604,95339.0,95337.0,0.005]
["bitfinex","BTCUSD",1734934104483,0.10235604,95339.0,95337.0,0.002]
["bitfinex","BTCUSD",1734934104907,0.10235604,95339.0,95337.0,0.005]
["bitfinex","BTCUSD",1734934105279,0.10335604,95339.0,95337.0,0.005]
["bitfinex","BTCUSD",1734934106322,0.10335604,95339.0,95337.0,0.002]
["bitfinex","BTCUSD",1734934106749,0.10235604,95339.0,95337.0,0.004]
["bitfinex","BTCUSD",1734934107155,0.10235604,95339.0,95337.0,0.002]
["bitfinex","BTCUSD",1734934107308,0.10235604,95339.0,95337.0,0.004]
["bitfinex","BTCUSD",1734934107912,0.10235604,95339.0,95337.0,0.002]
["bitfinex","BTCUSD",1734934108114,0.10235604,95339.0,95337.0,0.004]
["bitfinex","BTCUSD",1734934108319,0.10335604,95339.0,95337.0,0.004]
["bitfinex","BTCUSD",1734934108679,0.10335604,95339.0,95337.0,0.0040856]
["bitfinex","BTCUSD",1734934109263,0.0786,95338.0,95337.0,0.0040856]
["bitfinex","BTCUSD",1734934109430,0.1799084,95338.0,95337.0,0.0020856]
["bitfinex","BTCUSD",1734934109817,0.1799084,95338.0,95337.0,0.0040856]
["bitfinex","BTCUSD",1734934110238,0.1799084,95338.0,95337.0,0.0020856]
["bitfinex","BTCUSD",1734934110651,0.1799084,95338.0,95337.0,0.0040856]
["bitfinex","BTCUSD",1734934111207,0.1799084,95338.0,95337.0,0.0020856]
["bitfinex","BTCUSD",1734934111397,0.1799084,95338.0,95337.0,0.0050856]
["bitfinex","BTCUSD",1734934111753,0.1809084,95338.0,95337.0,0.0050856]
["bitfinex","BTCUSD",1734934112076,0.1799084,95338.0,95337.0,0.0050856]
["bitfinex","BTCUSD",1734934112474,0.1809084,95338.0,95337.0,0.0020856]
["bitfinex","BTCUSD",1734934112881,0.1809084,95338.0,95337.0,0.0040856]
["bitfinex","BTCUSD",1734934113286,0.1799084,95338.0,95337.0,0.0020856]
["bitfinex","BTCUSD",1734934114223,0.1799084,95338.0,95337.0,0.0030856]
["bitfinex","BTCUSD",1734934115029,0.1809084,95338.0,95337.0,0.0030856]
["bitfinex","BTCUSD",1734934115258,0.1799084,95338.0,95337.0,0.0030856]
["bitfinex","BTCUSD",1734934115551,0.1799084,95338.0,95337.0,0.0010856]
["bitfinex","BTCUSD",1734934115989,0.1799084,95338.0,95337.0,0.0020856]
["bitfinex","BTCUSD",1734934116378,0.1799084,95338.0,95337.0,0.0010856]
["bitfinex","BTCUSD",1734934116731,0.1799084,95338.0,95337.0,0.0020856]
["bitfinex","BTCUSD",1734934116948,0.1541,95336.0,95329.0,8.57e-05]
["bitfinex","BTCUSD",1734934117177,0.1013084,95330.0,95329.0,8.57e-05]
["bitfinex","BTCUSD",1734934117380,0.1013084,95330.0,95320.0,0.03485429]
["bitfinex","BTCUSD",1734934117381,0.0721,95329.0,95320.0,0.03485429]
["bitfinex","BTCUSD",1734934117590,0.209817,95321.0,95320.0,0.03485429]
["bitfinex","BTCUSD",1734934117795,0.4652254,95321.0,95320.0,0.03485429]
["bitfinex","BTCUSD",1734934118570,0.023,95320.0,95315.0,7e-05]
["bitfinex","BTCUSD",1734934118773,0.023,95318.0,95315.0,7e-05]
["bitfinex","BTCUSD",1734934119070,0.10235604,95317.0,95315.0,7e-05]
["bitfinex","BTCUSD",1734934119454,0.023,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1734934119588,0.1243084,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1734934119999,0.1243084,95316.0,95315.0,0.00207]
["bitfinex","BTCUSD",1734934120422,0.1243084,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1734934120631,0.1999084,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1734934121154,0.20095604,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1734934121585,0.17895604,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1734934121758,0.1779084,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1734934121969,0.1769084,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1734934122556,0.1999084,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1734934130261,0.2468084,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1734934130469,0.24596196,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1734934130677,0.023,95315.0,95314.0,1e-08]
["bitfinex","BTCUSD",1734934130878,0.1271,95305.0,95303.0,8.57e-05]
["bitfinex","BTCUSD",1734934131086,0.1243084,95304.0,95303.0,8.57e-05]
["bitfinex","BTCUSD",1734934131292,0.4143624,95304.0,95303.0,8.57e-05]
["bitfinex","BTCUSD",1734934131921,0.43556926,95304.0,95303.0,8.57e-05]
["bitfinex","BTCUSD",1734934132919,0.4143624,95304.0,95303.0,8.57e-05]
["bitfinex","BTCUSD",1734934133123,0.1815084,95304.0,95303.0,8.57e-05]
["bitfinex","BTCUSD",1734934133290,0.18255604,95304.0,95303.0,8.57e-05]
["bitfinex","BTCUSD",1734934134689,0.20555604,95304.0,95303.0,8.57e-05]
["bitfinex","BTCUSD",1734934134884,0.20955604,95304.0,95303.0,8.57e-05]
["bitfinex","BTCUSD",1734934135177,0.2065084,95304.0,95303.0,8.57e-05]
["bitfinex","BTCUSD",1734934135823,0.127,95288.0,95268.0,0.209933]
["bitfinex","BTCUSD",1734934136107,0.127,95288.0,95269.0,0.00104954]
["bitfinex","BTCUSD",1734934136108,0.22935604,95288.0,95269.0,0.00104954]
["bitfinex","BTCUSD",1734934136316,0.2283084,95288.0,95275.0,0.209917]
["bitfinex","BTCUSD",1734934137102,0.2284687,95288.0,95269.0,0.15]
["bitfinex","BTCUSD",1734934137317,0.2284687,95288.0,95269.0,0.15104954]
["bitfinex","BTCUSD",1734934138377,0.2284687,95288.0,95287.0,0.0020857]
["bitfinex","BTCUSD",1734934138678,0.2294687,95288.0,95287.0,0.0020857]
["bitfinex","BTCUSD",1734934139253,0.2294687,95288.0,95287.0,8.57e-05]
["bitfinex","BTCUSD",1734934139467,0.2284687,95288.0,95287.0,8.57e-05]
["bitfinex","BTCUSD",1734934139836,0.2514687,95288.0,95287.0,8.57e-05]
["bitfinex","BTCUSD",1734934140257,0.2524687,95288.0,95287.0,8.57e-05]
["bitfinex","BTCUSD",1734934141285,0.2534687,95288.0,95287.0,8.57e-05]
["bitfinex","BTCUSD",1734934141828,0.2524687,95288.0,95287.0,8.57e-05]
["bitfinex","BTCUSD",1734934141975,0.2514687,95288.0,95287.0,8.57e-05]
["bitfinex","BTCUSD",1734934142161,0.2534687,95288.0,95287.0,8.57e-05]
["bitfinex","BTCUSD",1734934142480,0.2524687,95288.0,95287.0,8.57e-05]
["bitfinex","BTCUSD",1734934142689,0.2514687,95288.0,95287.0,8.57e-05]
["bitfinex","BTCUSD",1734934142883,0.2534687,95288.0,95287.0,8.57e-05]
["bitfinex","BTCUSD",1734934144734,0.2524687,95288.0,95287.0,8.57e-05]
["bitfinex","BTCUSD",1734934145429,0.2534687,95288.0,95287.0,8.57e-05]
["bitfinex","BTCUSD",1734934145613,0.2524687,95288.0,95287.0,8.57e-05]
["bitfinex","BTCUSD",1734934146153,0.2514687,95288.0,95287.0,8.57e-05]
["bitfinex","BTCUSD",1734934146690,0.2524687,95288.0,95287.0,8.57e-05]
["bitfinex","BTCUSD",1734934147342,0.2534687,95288.0,95287.0,8.57e-05]
["bitfinex","BTCUSD",1734934147965,0.2524687,95288.0,95287.0,8.57e-05]
["bitfinex","BTCUSD",1734934148120,0.2534687,95288.0,95287.0,8.57e-05]
["bitfinex","BTCUSD",1734934148516,0.2524687,95288.0,95287.0,8.57e-05]
["bitfinex","BTCUSD",1734934148726,0.2514687,95288.0,95287.0,8.57e-05]
["bitfinex","BTCUSD",1734934148927,0.2534687,95288.0,95287.0,8.57e-05]
["bitfinex","BTCUSD",1734934149841,0.2544687,95288.0,95287.0,8.57e-05]
["bitfinex","BTCUSD",1734934150496,0.2534687,95288.0,95287.0,8.57e-05]
["bitfinex","BTCUSD",1734934150713,0.2544687,95288.0,95287.0,8.57e-05]
["bitfinex","BTCUSD",1734934151065,0.2534687,95288.0,95287.0,8.57e-05]
["bitfinex","BTCUSD",1734934151465,0.2544687,95288.0,95287.0,8.57e-05]
["bitfinex","BTCUSD",1734934151929,0.2524687,95288.0,95287.0,8.57e-05]
["bitfinex","BTCUSD",1734934152256,0.2524687,95288.0,95267.0,8.57e-05]
["bitfinex","BTCUSD",1734934152257,0.209934,95268.0,95267.0,7e-07]
["bitfinex","BTCUSD",1734934152501,0.209934,95268.0,95264.0,0.0028495]
["bitfinex","BTCUSD",1734934152502,0.123,95265.0,95264.0,0.0028495]
["bitfinex","BTCUSD",1734934152700,0.311471,95251.0,95223.0,0.35024982]
["bitfinex","BTCUSD",1734934152898,0.311471,95251.0,95229.0,0.210019]
["bitfinex","BTCUSD",1734934152899,0.4127794,95251.0,95229.0,0.210019]
["bitfinex","BTCUSD",1734934153103,0.4127794,95251.0,95228.0,0.21002]
["bitfinex","BTCUSD",1734934153305,0.4601794,95251.0,95223.0,0.35024982]
["bitfinex","BTCUSD",1734934153465,0.4601794,95251.0,95229.0,0.210019]
["bitfinex","BTCUSD",1734934154182,0.10146861,95251.0,95229.0,0.210019]
["bitfinex","BTCUSD",1734934154411,0.10146861,95251.0,95235.0,0.210004]
["bitfinex","BTCUSD",1734934154634,0.10146861,95251.0,95241.0,0.2100766]
["bitfinex","BTCUSD",1734934155193,0.10146861,95251.0,95247.0,0.209978]
["bitfinex","BTCUSD",1734934155391,0.00016021,95251.0,95247.0,0.209978]
["bitfinex","BTCUSD",1734934155616,0.00016021,95251.0,95243.0,0.15]
["bitfinex","BTCUSD",1734934156344,0.00016021,95251.0,95250.0,0.0010856]
["bitfinex","BTCUSD",1734934157929,0.10146861,95251.0,95250.0,0.0010856]
["bitfinex","BTCUSD",1734934159501,0.10246861,95251.0,95250.0,0.0040856]
["bitfinex","BTCUSD",1734934159929,0.10146861,95251.0,95250.0,0.0010856]
["bitfinex","BTCUSD",1734934160125,0.10146861,95251.0,95250.0,0.0030856]
["bitfinex","BTCUSD",1734934160345,0.10146861,95251.0,95250.0,0.0040856]
["bitfinex","BTCUSD",1734934160579,0.10146861,95251.0,95250.0,0.0020856]
["bitfinex","BTCUSD",1734934161682,0.12551625,95251.0,95250.0,0.0010856]
["bitfinex","BTCUSD",1734934161901,0.12551625,95251.0,95250.0,0.0020856]
["bitfinex","BTCUSD",1734934162105,0.12551625,95251.0,95250.0,0.0010856]
["bitfinex","BTCUSD",1734934162426,0.12951625,95251.0,95250.0,0.0010856]
["bitfinex","BTCUSD",1734934162642,0.12551625,95251.0,95250.0,0.0010856]
["bitfinex","BTCUSD",1734934163190,0.12951625,95251.0,95250.0,0.0010856]
["bitfinex","BTCUSD",1734934163391,0.12551625,95251.0,95250.0,0.0010856]
["bitfinex","BTCUSD",1734934163833,0.12751625,95251.0,95250.0,0.0010856]
["bitfinex","BTCUSD",1734934164320,0.12551625,95251.0,95250.0,0.0010856]
["bitfinex","BTCUSD",1734934164696,0.12951625,95251.0,95250.0,0.0010856]
["bitfinex","BTCUSD",1734934164897,0.12651625,95251.0,95250.0,0.0010856]
["bitfinex","BTCUSD",1734934165306,0.12851625,95251.0,95250.0,0.0010856]
["bitfinex","BTCUSD",1734934165747,0.12651625,95251.0,95250.0,0.0010856]
["bitfinex","BTCUSD",1734934165959,0.14901508,95251.0,95250.0,0.0010856]
["bitfinex","BTCUSD",1734934166144,0.14801508,95251.0,95250.0,0.0010856]
["bitfinex","BTCUSD",1734934166872,0.14701508,95251.0,95250.0,0.0010856]
["bitfinex","BTCUSD",1734934167037,0.22896744,95251.0,95250.0,0.0010856]
["bitfinex","BTCUSD",1734934167254,0.22996744,95251.0,95250.0,0.0010856]
["bitfinex","BTCUSD",1734934167922,0.22896744,95251.0,95250.0,0.0010856]
["bitfinex","BTCUSD",1734934168791,0.22996744,95251.0,95250.0,0.0010856]
["bitfinex","BTCUSD",1734934169601,0.50031247,95251.0,95250.0,0.0010856]
["bitfinex","BTCUSD",1734934169827,0.49931247,95251.0,95250.0,0.0010856]
["bitfinex","BTCUSD",1734934169988,0.27796744,95251.0,95250.0,0.0010856]
["bitfinex","BTCUSD",1734934170202,0.62896744,95251.0,95250.0,0.0010856]
["bitfinex","BTCUSD",1734934170603,0.52896744,95251.0,95250.0,0.0010856]
["bitfinex","BTCUSD",1734934171198,0.52896744,95251.0,95250.0,1e-08]
["bitfinex","BTCUSD",1734934171803,0.52796744,95251.0,95250.0,1e-08]
["bitfinex","BTCUSD",1734934172004,0.52696744,95251.0,95250.0,1e-08]
["bitfinex","BTCUSD",1734934172215,0.52696744,95251.0,95231.0,0.0143897]
["bitfinex","BTCUSD",1734934172216,0.223,95232.0,95231.0,0.0143897]
["bitfinex","BTCUSD",1734934172413,0.210039,95220.0,95207.0,8.56e-05]
["bitfinex","BTCUSD",1734934172673,0.210039,95220.0,95189.0,0.210107]
["bitfinex","BTCUSD",1734934172674,0.210066,95208.0,95189.0,0.210107]
["bitfinex","BTCUSD",1734934172891,0.291942,95219.0,95189.0,0.210107]
["bitfinex","BTCUSD",1734934172892,0.14845604,95207.0,95189.0,0.210107]
["bitfinex","BTCUSD",1734934173035,0.21007,95206.0,95189.0,0.210107]
["bitfinex","BTCUSD",1734934173237,0.10235604,95205.0,95189.0,0.210107]
["bitfinex","BTCUSD",1734934173432,0.10235604,95205.0,95189.0,0.420214]
["bitfinex","BTCUSD",1734934173898,0.10235604,95205.0,95189.0,0.210107]
["bitfinex","BTCUSD",1734934173899,0.10251613,95205.0,95189.0,0.210107]
["bitfinex","BTCUSD",1734934174100,0.210075,95204.0,95185.0,0.210115]
["bitfinex","BTCUSD",1734934174306,0.0819,95199.0,95181.0,0.15]
["bitfinex","BTCUSD",1734934174422,0.0819,95199.0,95169.0,0.31015]
["bitfinex","BTCUSD",1734934174423,0.1013084,95198.0,95169.0,0.21015]
["bitfinex","BTCUSD",1734934174627,0.210102,95192.0,95169.0,0.21015]
["bitfinex","BTCUSD",1734934174834,0.210102,95192.0,95175.0,0.210137]
["bitfinex","BTCUSD",1734934174835,0.10235604,95191.0,95175.0,0.210137]
["bitfinex","BTCUSD",1734934175034,0.10235604,95191.0,95169.0,0.21015]
["bitfinex","BTCUSD",1734934175035,0.210106,95190.0,95169.0,0.21015]
["bitfinex","BTCUSD",1734934175231,0.128,95187.0,95149.0,0.1]
["bitfinex","BTCUSD",1734934175432,0.128,95187.0,95148.0,0.09398575]
["bitfinex","BTCUSD",1734934175433,0.25335604,95187.0,95148.0,0.09398575]
["bitfinex","BTCUSD",1734934175639,0.210132,95178.0,95150.0,0.210192]
["bitfinex","BTCUSD",1734934175842,0.12610319,95175.0,95148.0,0.30418275]
["bitfinex","BTCUSD",1734934176045,0.210159,95167.0,95148.0,0.30418275]
["bitfinex","BTCUSD",1734934176289,0.10235604,95166.0,95142.0,0.21021]
["bitfinex","BTCUSD",1734934176464,0.10235604,95166.0,95143.0,0.00105089]
["bitfinex","BTCUSD",1734934176668,0.10235604,95166.0,95148.0,0.210196]
["bitfinex","BTCUSD",1734934177119,0.10251601,95166.0,95148.0,0.210196]
["bitfinex","BTCUSD",1734934177375,0.10251601,95166.0,95165.0,0.00114032]
["bitfinex","BTCUSD",1734934177897,0.10251601,95166.0,95165.0,0.00014032]
["bitfinex","BTCUSD",1734934178266,0.10251601,95166.0,95165.0,0.00114032]
["bitfinex","BTCUSD",1734934179078,0.00015997,95166.0,95165.0,0.00114032]
["bitfinex","BTCUSD",1734934179725,0.10146837,95166.0,95165.0,0.00114032]
["bitfinex","BTCUSD",1734934180465,0.00015997,95166.0,95165.0,0.00014032]
["bitfinex","BTCUSD",1734934180807,0.00115997,95166.0,95165.0,0.00014032]
["bitfinex","BTCUSD",1734934181230,2.067e-05,95166.0,95163.0,0.210165]
["bitfinex","BTCUSD",1734934181436,2.067e-05,95166.0,95164.0,0.00105071]
["bitfinex","BTCUSD",1734934181654,2.067e-05,95166.0,95165.0,0.210161]
["bitfinex","BTCUSD",1734934181902,2.067e-05,95166.0,95165.0,0.360161]
["bitfinex","BTCUSD",1734934182093,2.067e-05,95166.0,95165.0,0.541361]
["bitfinex","BTCUSD",1734934182307,0.00102067,95166.0,95165.0,0.7427551]
["bitfinex","BTCUSD",1734934182731,0.00102067,95166.0,95165.0,0.7437551]
["bitfinex","BTCUSD",1734934183141,0.00104764,95214.0,95206.0,0.21007]
["bitfinex","BTCUSD",1734934183318,0.10235604,95213.0,95206.0,0.21007]
["bitfinex","BTCUSD",1734934183786,0.1013084,95212.0,95192.0,0.15]
["bitfinex","BTCUSD",1734934183953,0.00016113,95215.0,95209.0,0.210063]
["bitfinex","BTCUSD",1734934184233,0.00016113,95215.0,95211.0,0.420118]
["bitfinex","BTCUSD",1734934184449,0.002,95214.0,95213.0,0.210055]
["bitfinex","BTCUSD",1734934184642,0.002,95214.0,95213.0,0.360055]
["bitfinex","BTCUSD",1734934185803,0.00016113,95215.0,95213.0,0.360055]
["bitfinex","BTCUSD",1734934186016,0.00016113,95215.0,95214.0,0.25105011]
["bitfinex","BTCUSD",1734934186218,0.00016113,95215.0,95213.0,0.215055]
["bitfinex","BTCUSD",1734934186426,0.00016113,95215.0,95213.0,0.005]
["bitfinex","BTCUSD",1734934186812,0.00016113,95215.0,95213.0,0.002]
["bitfinex","BTCUSD",1734934187016,0.00016113,95215.0,95213.0,0.007]
["bitfinex","BTCUSD",1734934187227,0.00016113,95215.0,95214.0,0.210053]
["bitfinex","BTCUSD",1734934187228,0.00116113,95215.0,95214.0,0.210053]
["bitfinex","BTCUSD",1734934188415,0.00016113,95215.0,95214.0,0.210053]
["bitfinex","BTCUSD",1734934189337,0.00116113,95215.0,95214.0,0.215053]
["bitfinex","BTCUSD",1734934189489,0.00016113,95215.0,95214.0,0.210053]
["bitfinex","BTCUSD",1734934189684,0.00016113,95215.0,95214.0,0.212053]
["bitfinex","BTCUSD",1734934189918,0.00116113,95215.0,95214.0,0.217053]
["bitfinex","BTCUSD",1734934190120,0.00016113,95215.0,95214.0,0.210053]
["bitfinex","BTCUSD",1734934190479,0.00016113,95215.0,95214.0,0.212053]
["bitfinex","BTCUSD",1734934191878,0.00016113,95215.0,95214.0,0.210053]
["bitfinex","BTCUSD",1734934192095,0.00116113,95215.0,95214.0,0.217053]
["bitfinex","BTCUSD",1734934192732,0.00116113,95215.0,95214.0,0.215053]
["bitfinex","BTCUSD",1734934192934,0.00116113,95215.0,95214.0,0.217053]
["bitfinex","BTCUSD",1734934193575,0.00116113,95215.0,95214.0,0.367053]
["bitfinex","BTCUSD",1734934193795,0.00116113,95215.0,95214.0,0.467053]
["bitfinex","BTCUSD",1734934194001,0.00133253,95215.0,95214.0,0.217053]
["bitfinex","BTCUSD",1734934194205,0.00133253,95215.0,95214.0,0.007]
["bitfinex","BTCUSD",1734934194619,0.10264093,95215.0,95214.0,0.007]
["bitfinex","BTCUSD",1734934194987,0.10264093,95215.0,95214.0,0.005]
["bitfinex","BTCUSD",1734934195169,0.10164093,95215.0,95214.0,0.002]
["bitfinex","BTCUSD",1734934195568,0.10264093,95215.0,95214.0,0.009]
["bitfinex","BTCUSD",1734934195798,0.10164093,95215.0,95214.0,0.002]
["bitfinex","BTCUSD",1734934196231,0.10164093,95215.0,95214.0,0.004]
["bitfinex","BTCUSD",1734934196430,0.10164093,95215.0,95209.0,0.210062]
["bitfinex","BTCUSD",1734934196662,0.00033253,95215.0,95214.0,0.002]
["bitfinex","BTCUSD",1734934196870,0.00133253,95215.0,95214.0,0.002]
["bitfinex","BTCUSD",1734934197172,0.00033253,95215.0,95214.0,0.002]
["bitfinex","BTCUSD",1734934197927,0.00033253,95215.0,95200.0,0.12610319]
["bitfinex","BTCUSD",1734934198121,0.1013084,95214.0,95200.0,0.12610319]
["bitfinex","BTCUSD",1734934198326,0.1013084,95214.0,95210.0,0.210061]
["bitfinex","BTCUSD",1734934198978,0.00033253,95215.0,95210.0,0.420122]
["bitfinex","BTCUSD",1734934199130,0.00033253,95215.0,95214.0,0.001]
["bitfinex","BTCUSD",1734934199330,0.00033253,95215.0,95210.0,0.210061]
["bitfinex","BTCUSD",1734934199753,0.00033253,95215.0,95210.0,0.212061]
["bitfinex","BTCUSD",1734934199951,0.00033253,95215.0,95210.0,0.213061]
["bitfinex","BTCUSD",1734934200153,0.00033253,95215.0,95210.0,0.211061]
["bitfinex","BTCUSD",1734934200492,0.00033253,95215.0,95214.0,0.004]
["bitfinex","BTCUSD",1734934200927,0.10164093,95215.0,95210.0,0.001]
["bitfinex","BTCUSD",1734934201094,0.10164093,95215.0,95210.0,0.005]
["bitfinex","BTCUSD",1734934201095,0.31240904,95214.0,95210.0,0.005]
["bitfinex","BTCUSD",1734934201420,0.10235604,95214.0,95210.0,0.005]
["bitfinex","BTCUSD",1734934201715,0.10235604,95214.0,95210.0,0.004]
["bitfinex","BTCUSD",1734934202125,0.10235604,95214.0,95210.0,0.006]
["bitfinex","BTCUSD",1734934202506,0.10235604,95214.0,95205.0,0.210071]
["bitfinex","BTCUSD",1734934202744,0.10235604,95214.0,95205.0,0.420143]
["bitfinex","BTCUSD",1734934202884,0.00104764,95213.0,95210.0,0.001]
["bitfinex","BTCUSD",1734934203087,0.1013084,95212.0,95210.0,0.001]
["bitfinex","BTCUSD",1734934203513,0.00104764,95211.0,95210.0,0.003]
["bitfinex","BTCUSD",1734934203713,0.10235604,95211.0,95205.0,0.001]
["bitfinex","BTCUSD",1734934203925,0.1013084,95210.0,95205.0,0.001]
["bitfinex","BTCUSD",1734934204126,0.00104764,95209.0,95205.0,0.001]
["bitfinex","BTCUSD",1734934204303,0.1013084,95209.0,95205.0,0.21107]
["bitfinex","BTCUSD",1734934204890,0.1013084,95209.0,95205.0,0.21007]
["bitfinex","BTCUSD",1734934206140,0.10235604,95208.0,95205.0,0.001]
["bitfinex","BTCUSD",1734934206545,0.10235604,95208.0,95205.0,0.003]
["bitfinex","BTCUSD",1734934206744,0.1013084,95208.0,95206.0,0.21007]
["bitfinex","BTCUSD",1734934206987,0.00033253,95215.0,95198.0,0.12610319]
["bitfinex","BTCUSD",1734934207303,0.00033253,95215.0,95211.0,0.210057]
["bitfinex","BTCUSD",1734934208289,0.1013084,95214.0,95200.0,0.420164]
["bitfinex","BTCUSD",1734934208497,0.00104764,95213.0,95207.0,0.210068]
["bitfinex","BTCUSD",1734934208695,0.1013084,95212.0,95207.0,0.210068]
["bitfinex","BTCUSD",1734934208894,0.1013084,95212.0,95211.0,0.001]
["bitfinex","BTCUSD",1734934209499,0.1013084,95212.0,95207.0,0.210068]
["bitfinex","BTCUSD",1734934209697,0.1013084,95212.0,95207.0,0.001]
["bitfinex","BTCUSD",1734934210287,0.00104764,95211.0,95207.0,0.001]
["bitfinex","BTCUSD",1734934210487,0.1013084,95210.0,95207.0,0.001]
["bitfinex","BTCUSD",1734934210732,0.00104764,95209.0,95207.0,0.004]
["bitfinex","BTCUSD",1734934210907,0.1013084,95208.0,95207.0,0.004]
["bitfinex","BTCUSD",1734934211130,0.10235604,95208.0,95207.0,0.003]
["bitfinex","BTCUSD",1734934212114,0.1013084,95208.0,95207.0,0.003]
["bitfinex","BTCUSD",1734934212337,0.1013084,95208.0,95197.0,0.210089]
["bitfinex","BTCUSD",1734934212600,0.00104764,95207.0,95192.0,0.210099]
["bitfinex","BTCUSD",1734934212853,0.1013084,95206.0,95192.0,0.210099]
["bitfinex","BTCUSD",1734934213085,0.00104764,95205.0,95192.0,0.210099]
["bitfinex","BTCUSD",1734934213323,0.1013084,95204.0,95193.0,0.420196]
["bitfinex","BTCUSD",1734934213575,0.1013084,95204.0,95193.0,0.210097]
["bitfinex","BTCUSD",1734934214468,0.00104764,95203.0,95186.0,0.420228]
["bitfinex","BTCUSD",1734934214642,0.1013084,95202.0,95186.0,0.420228]
["bitfinex","BTCUSD",1734934214887,0.00104764,95201.0,95186.0,0.420228]
["bitfinex","BTCUSD",1734934215090,0.1013084,95200.0,95186.0,0.420228]
["bitfinex","BTCUSD",1734934215293,0.00104764,95199.0,95186.0,0.420228]
["bitfinex","BTCUSD",1734934215646,0.1013084,95198.0,95193.0,0.002]
["bitfinex","BTCUSD",1734934215849,0.1013084,95198.0,95175.0,0.210139]
["bitfinex","BTCUSD",1734934215850,0.28703764,95197.0,95175.0,0.210139]
["bitfinex","BTCUSD",1734934216067,0.1013084,95196.0,95175.0,0.210139]
["bitfinex","BTCUSD",1734934216244,0.210097,95194.0,95175.0,0.210139]
["bitfinex","BTCUSD",1734934216439,0.10235604,95193.0,95186.0,0.001]
["bitfinex","BTCUSD",1734934217024,0.12610319,95200.0,95186.0,0.001]
["bitfinex","BTCUSD",1734934217025,0.08,95207.0,95186.0,0.001]
["bitfinex","BTCUSD",1734934217188,0.1013084,95206.0,95201.0,0.210081]
["bitfinex","BTCUSD",1734934218003,0.00033253,95215.0,95206.0,0.210069]
["bitfinex","BTCUSD",1734934218207,0.1013084,95214.0,95202.0,0.210079]
["bitfinex","BTCUSD",1734934218406,0.1013084,95214.0,95186.0,0.001]
["bitfinex","BTCUSD",1734934218407,0.08,95212.0,95186.0,0.001]
["bitfinex","BTCUSD",1734934218647,0.10235604,95211.0,95185.0,0.00105047]
["bitfinex","BTCUSD",1734934218836,0.210061,95210.0,95195.0,0.210094]
["bitfinex","BTCUSD",1734934219057,0.10235604,95209.0,95195.0,0.210094]
["bitfinex","BTCUSD",1734934219210,0.1013084,95209.0,95200.0,0.210081]
["bitfinex","BTCUSD",1734934220657,0.1023084,95209.0,95200.0,0.210081]
["bitfinex","BTCUSD",1734934222333,0.1033084,95209.0,95200.0,0.210081]
["bitfinex","BTCUSD",1734934223162,0.00104764,95208.0,95196.0,0.210091]
["bitfinex","BTCUSD",1734934223384,0.1013084,95207.0,95196.0,0.210091]
["bitfinex","BTCUSD",1734934223580,0.00104764,95206.0,95196.0,0.210091]
["bitfinex","BTCUSD",1734934223788,0.1013084,95205.0,95196.0,0.210091]
["bitfinex","BTCUSD",1734934224160,0.1013084,95205.0,95191.0,0.210102]
["bitfinex","BTCUSD",1734934224359,0.1013084,95205.0,95193.0,0.210099]
["bitfinex","BTCUSD",1734934224824,0.001,95208.0,95185.0,0.210115]
["bitfinex","BTCUSD",1734934224825,0.001,95208.0,95199.0,0.210084]
["bitfinex","BTCUSD",1734934225008,0.1013084,95208.0,95199.0,0.210084]
["bitfinex","BTCUSD",1734934225351,0.1023084,95208.0,95199.0,0.210084]
["bitfinex","BTCUSD",1734934225568,0.1013084,95208.0,95199.0,0.210084]
["bitfinex","BTCUSD",1734934226087,0.1033084,95208.0,95199.0,0.210084]
["bitfinex","BTCUSD",1734934230828,0.002,95208.0,95204.0,0.210073]
["bitfinex","BTCUSD",1734934231033,0.002,95208.0,95204.0,0.420147]
["bitfinex","BTCUSD",1734934231273,0.002,95208.0,95206.0,0.21007]
["bitfinex","BTCUSD",1734934231465,0.001,95208.0,95207.0,0.00105018]
["bitfinex","BTCUSD",1734934231862,0.00033253,95215.0,95214.0,0.210053]
["bitfinex","BTCUSD",1734934232393,0.00033253,95215.0,95208.0,0.210066]
["bitfinex","BTCUSD",1734934232820,0.001,95208.0,95207.0,0.006]
["bitfinex","BTCUSD",1734934233015,0.1023084,95208.0,95207.0,0.006]
["bitfinex","BTCUSD",1734934233257,0.1013084,95208.0,95199.0,0.420171]
["bitfinex","BTCUSD",1734934234137,0.00033253,95215.0,95206.0,0.003]
["bitfinex","BTCUSD",1734934234138,0.18105604,95207.0,95206.0,0.003]
["bitfinex","BTCUSD",1734934234560,0.18105604,95207.0,95194.0,0.210096]
["bitfinex","BTCUSD",1734934235036,0.18105604,95207.0,95199.0,0.002]
["bitfinex","BTCUSD",1734934235455,0.18105604,95207.0,95194.0,0.420193]
["bitfinex","BTCUSD",1734934235656,0.21007,95206.0,95189.0,0.09398575]
["bitfinex","BTCUSD",1734934235857,0.18000404,95207.0,95189.0,0.09398575]
["bitfinex","BTCUSD",1734934235858,0.10235604,95205.0,95189.0,0.09398575]
["bitfinex","BTCUSD",1734934236235,0.10235604,95205.0,95199.0,0.003]
["bitfinex","BTCUSD",1734934236647,0.10235604,95205.0,95184.0,0.09398575]
["bitfinex","BTCUSD",1734934237014,0.02068137,95200.0,95189.0,0.003]
["bitfinex","BTCUSD",1734934237216,0.210088,95198.0,95184.0,0.09398575]
["bitfinex","BTCUSD",1734934237427,0.10235604,95197.0,95183.0,0.1]
["bitfinex","BTCUSD",1734934237627,0.10235604,95197.0,95184.0,0.15]
["bitfinex","BTCUSD",1734934238436,0.10235604,95197.0,95184.0,0.360118]
["bitfinex","BTCUSD",1734934238901,0.10235604,95197.0,95187.0,0.210112]
["bitfinex","BTCUSD",1734934239118,0.10235604,95197.0,95184.0,0.360118]
["bitfinex","BTCUSD",1734934239580,0.10235604,95197.0,95186.0,0.0010857]
["bitfinex","BTCUSD",1734934240487,0.0799,95195.0,95186.0,0.0030857]
["bitfinex","BTCUSD",1734934240690,0.10235604,95194.0,95186.0,0.0030857]
["bitfinex","BTCUSD",1734934241310,0.10235604,95194.0,95186.0,0.0020857]
["bitfinex","BTCUSD",1734934242570,0.10335604,95194.0,95186.0,0.0020857]
["bitfinex","BTCUSD",1734934242771,0.10335604,95194.0,95186.0,8.57e-05]
["bitfinex","BTCUSD",1734934243180,0.10435604,95194.0,95186.0,8.57e-05]
["bitfinex","BTCUSD",1734934244145,0.10235604,95194.0,95186.0,0.2101997]
["bitfinex","BTCUSD",1734934244357,0.10435604,95194.0,95186.0,0.2101997]
["bitfinex","BTCUSD",1734934244550,0.10335604,95194.0,95186.0,0.2101997]
["bitfinex","BTCUSD",1734934244782,0.0459,95193.0,95186.0,0.2101997]
["bitfinex","BTCUSD",1734934244991,0.210103,95191.0,95186.0,8.57e-05]
["bitfinex","BTCUSD",1734934245200,0.08354764,95190.0,95186.0,8.57e-05]
["bitfinex","BTCUSD",1734934245429,0.210108,95189.0,95186.0,8.57e-05]
["bitfinex","BTCUSD",1734934245642,0.210112,95187.0,95186.0,8.57e-05]
["bitfinex","BTCUSD",1734934245815,0.3114204,95187.0,95186.0,8.57e-05]
["bitfinex","BTCUSD",1734934246797,0.3114204,95187.0,95186.0,0.0020857]
["bitfinex","BTCUSD",1734934247003,0.3114204,95187.0,95186.0,8.57e-05]
["bitfinex","BTCUSD",1734934247336,0.3114204,95187.0,95186.0,0.0030857]
["bitfinex","BTCUSD",1734934247536,0.3114204,95187.0,95186.0,0.0010857]
["bitfinex","BTCUSD",1734934247945,0.3114204,95187.0,95186.0,0.0020857]
["bitfinex","BTCUSD",1734934248329,0.3114204,95187.0,95186.0,0.0030857]
["bitfinex","BTCUSD",1734934248774,0.3114204,95187.0,95186.0,0.0020857]
["bitfinex","BTCUSD",1734934249313,0.3124204,95187.0,95186.0,8.57e-05]
["bitfinex","BTCUSD",1734934249831,0.3134204,95187.0,95186.0,8.57e-05]
["bitfinex","BTCUSD",1734934250034,0.1023084,95187.0,95186.0,8.57e-05]
["bitfinex","BTCUSD",1734934250363,0.1033084,95187.0,95186.0,8.57e-05]
["bitfinex","BTCUSD",1734934250562,0.1013084,95187.0,95186.0,8.57e-05]
["bitfinex","BTCUSD",1734934250955,0.1023084,95187.0,95186.0,8.57e-05]
["bitfinex","BTCUSD",1734934251925,0.1013084,95187.0,95186.0,8.57e-05]
["bitfinex","BTCUSD",1734934252145,0.1013084,95187.0,95186.0,0.0010857]
["bitfinex","BTCUSD",1734934252502,0.1804084,95187.0,95186.0,0.0010857]
["bitfinex","BTCUSD",1734934252730,0.1804084,95187.0,95186.0,0.0040857]
["bitfinex","BTCUSD",1734934252918,0.1804084,95187.0,95186.0,0.0010857]
["bitfinex","BTCUSD",1734934253277,0.1804084,95187.0,95186.0,0.0050857]
["bitfinex","BTCUSD",1734934253485,0.1804084,95187.0,95186.0,0.0010857]
["bitfinex","BTCUSD",1734934253885,0.1804084,95187.0,95186.0,8.57e-05]
["bitfinex","BTCUSD",1734934254098,0.1804084,95187.0,95186.0,0.0020857]
["bitfinex","BTCUSD",1734934254341,0.1013084,95187.0,95186.0,0.0020857]
["bitfinex","BTCUSD",1734934254497,0.1033084,95187.0,95186.0,0.0020857]
["bitfinex","BTCUSD",1734934254697,0.1033084,95187.0,95186.0,8.57e-05]
["bitfinex","BTCUSD",1734934254919,0.1043084,95187.0,95186.0,8.57e-05]
["bitfinex","BTCUSD",1734934255570,0.1033084,95187.0,95186.0,8.57e-05]
["bitfinex","BTCUSD",1734934255726,0.10435604,95187.0,95186.0,0.0010857]
["bitfinex","BTCUSD",1734934256694,0.10235604,95187.0,95186.0,0.0010857]
["bitfinex","BTCUSD",1734934256896,0.22765604,95187.0,95186.0,0.0010857]
["bitfinex","BTCUSD",1734934257199,0.2266084,95187.0,95186.0,0.0020857]
["bitfinex","BTCUSD",1734934257427,0.2266084,95187.0,95186.0,8.57e-05]
["bitfinex","BTCUSD",1734934257630,0.2286084,95187.0,95166.0,0.2102427]
["bitfinex","BTCUSD",1734934257811,0.12610319,95180.0,95166.0,0.2102427]
["bitfinex","BTCUSD",1734934258056,0.10235604,95179.0,95166.0,8.57e-05]
["bitfinex","BTCUSD",1734934258427,0.10235604,95179.0,95168.0,0.210154]
["bitfinex","BTCUSD",1734934259053,0.10235604,95179.0,95168.0,0.21069099]
["bitfinex","BTCUSD",1734934259610,0.10235604,95179.0,95174.0,0.210141]
["bitfinex","BTCUSD",1734934259810,0.1013084,95179.0,95174.0,0.210141]
["bitfinex","BTCUSD",1734934260190,0.00104764,95178.0,95174.0,0.210141]
["bitfinex","BTCUSD",1734934260551,0.1273,95187.0,95174.0,0.210141]
["bitfinex","BTCUSD",1734934260552,0.1013084,95177.0,95174.0,0.210141]
["bitfinex","BTCUSD",1734934261356,0.1013084,95177.0,95174.0,0.214141]
["bitfinex","BTCUSD",1734934261558,0.00104764,95176.0,95174.0,0.001]
["bitfinex","BTCUSD",1734934261804,0.1013084,95175.0,95174.0,0.001]
["bitfinex","BTCUSD",1734934261983,0.1013084,95175.0,95168.0,0.21069099]
["bitfinex","BTCUSD",1734934262191,0.00104764,95174.0,95168.0,0.21069099]
["bitfinex","BTCUSD",1734934262357,0.1013084,95173.0,95168.0,0.21069099]
["bitfinex","BTCUSD",1734934262537,0.00104764,95172.0,95168.0,0.21069099]
["bitfinex","BTCUSD",1734934262739,0.1013084,95171.0,95168.0,0.21069099]
["bitfinex","BTCUSD",1734934264193,0.1253,95187.0,95168.0,0.21069099]
["bitfinex","BTCUSD",1734934264194,0.1253,95187.0,95178.0,0.21013]
["bitfinex","BTCUSD",1734934264390,0.1013084,95186.0,95174.0,0.210139]
["bitfinex","BTCUSD",1734934264705,0.00104764,95185.0,95174.0,0.210139]
["bitfinex","BTCUSD",1734934265034,0.1013084,95184.0,95174.0,0.210139]
["bitfinex","BTCUSD",1734934265308,0.1013084,95184.0,95174.0,0.420278]
["bitfinex","BTCUSD",1734934265483,0.1013084,95184.0,95174.0,0.210139]
["bitfinex","BTCUSD",1734934266500,0.00104764,95183.0,95174.0,0.210139]
["bitfinex","BTCUSD",1734934266776,0.1013084,95182.0,95169.0,0.210152]
["bitfinex","BTCUSD",1734934266987,0.00104764,95181.0,95169.0,0.210152]
["bitfinex","BTCUSD",1734934267217,0.1013084,95180.0,95169.0,0.210152]
["bitfinex","BTCUSD",1734934267371,0.00104764,95179.0,95174.0,0.210139]
["bitfinex","BTCUSD",1734934267745,0.1013084,95178.0,95174.0,0.210139]
["bitfinex","BTCUSD",1734934267954,0.1013084,95178.0,95170.0,0.21015]
["bitfinex","BTCUSD",1734934268141,0.00104764,95177.0,95169.0,0.002]
["bitfinex","BTCUSD",1734934268286,0.1013084,95176.0,95169.0,0.002]
["bitfinex","BTCUSD",1734934268490,0.00104764,95175.0,95168.0,0.00062259]
["bitfinex","BTCUSD",1734934268696,0.1013084,95174.0,95168.0,0.00062259]
["bitfinex","BTCUSD",1734934269217,0.00104764,95173.0,95168.0,0.00062259]
["bitfinex","BTCUSD",1734934269383,0.1013084,95172.0,95168.0,0.00062259]
["bitfinex","BTCUSD",1734934269538,0.00104764,95171.0,95168.0,0.00062259]
["bitfinex","BTCUSD",1734934269756,0.0776,95169.0,95168.0,0.00062259]
["bitfinex","BTCUSD",1734934270090,0.17995604,95169.0,95168.0,0.00062259]
["bitfinex","BTCUSD",1734934271030,0.22825604,95169.0,95168.0,0.00062259]
["bitfinex","BTCUSD",1734934271184,0.2272084,95169.0,95168.0,0.00262259]
["bitfinex","BTCUSD",1734934271389,0.2282084,95169.0,95168.0,0.00862259]
["bitfinex","BTCUSD",1734934271554,0.2272084,95169.0,95168.0,0.00062259]
["bitfinex","BTCUSD",1734934272971,0.3502084,95169.0,95168.0,0.00062259]
["bitfinex","BTCUSD",1734934273372,0.1245,95156.0,95136.0,0.0143897]
["bitfinex","BTCUSD",1734934273574,0.256723,95137.0,95136.0,0.0143897]
["bitfinex","BTCUSD",1734934273802,0.3580314,95137.0,95136.0,0.0143897]
["bitfinex","BTCUSD",1734934274894,0.14834539,95137.0,95136.0,0.0153897]
["bitfinex","BTCUSD",1734934275142,0.14834539,95137.0,95136.0,0.0183897]
["bitfinex","BTCUSD",1734934275580,0.14939303,95137.0,95136.0,0.0143897]
["bitfinex","BTCUSD",1734934276219,0.15039303,95137.0,95136.0,0.0143897]
["bitfinex","BTCUSD",1734934277498,0.210225,95136.0,95110.0,0.01275444]
["bitfinex","BTCUSD",1734934277691,0.10235604,95135.0,95110.0,0.01275444]
["bitfinex","BTCUSD",1734934277865,0.10235604,95135.0,95108.0,0.01419753]
["bitfinex","BTCUSD",1734934278069,0.10235604,95135.0,95115.0,0.21027]
["bitfinex","BTCUSD",1734934278352,0.10235604,95135.0,95121.0,0.210257]
["bitfinex","BTCUSD",1734934279275,0.10235604,95135.0,95115.0,0.21027]
["bitfinex","BTCUSD",1734934279466,0.10235604,95135.0,95115.0,0.21127]
["bitfinex","BTCUSD",1734934279830,0.10235604,95135.0,95115.0,0.421541]
["bitfinex","BTCUSD",1734934280777,0.10235604,95135.0,95121.0,0.002]
["bitfinex","BTCUSD",1734934280980,0.10235604,95135.0,95121.0,0.001]
["bitfinex","BTCUSD",1734934281324,0.10235604,95135.0,95121.0,0.211257]
["bitfinex","BTCUSD",1734934281947,0.10235604,95135.0,95121.0,0.213257]
["bitfinex","BTCUSD",1734934282157,0.10235604,95135.0,95127.0,0.210244]
["bitfinex","BTCUSD",1734934282510,0.10235604,95135.0,95122.0,0.210256]
["bitfinex","BTCUSD",1734934282636,0.10235604,95135.0,95121.0,0.002]
["bitfinex","BTCUSD",1734934282844,0.00053699,95137.0,95133.0,0.21023]
["bitfinex","BTCUSD",1734934283461,0.00053699,95137.0,95131.0,0.210236]
["bitfinex","BTCUSD",1734934283462,0.1833084,95136.0,95131.0,0.210236]
["bitfinex","BTCUSD",1734934283671,0.1013084,95136.0,95131.0,0.210236]
["bitfinex","BTCUSD",1734934284033,0.1013084,95136.0,95131.0,0.420472]
["bitfinex","BTCUSD",1734934284446,0.1013084,95136.0,95134.0,0.210229]
["bitfinex","BTCUSD",1734934284988,0.1023084,95136.0,95134.0,0.210229]
["bitfinex","BTCUSD",1734934285195,0.1013084,95136.0,95134.0,0.210229]
["bitfinex","BTCUSD",1734934285957,0.1013084,95136.0,95134.0,0.213229]
["bitfinex","BTCUSD",1734934286274,0.00053699,95137.0,95134.0,0.213229]
["bitfinex","BTCUSD",1734934286479,0.00053699,95137.0,95134.0,0.003]
["bitfinex","BTCUSD",1734934286480,0.10184539,95137.0,95134.0,0.003]
["bitfinex","BTCUSD",1734934286898,0.10184539,95137.0,95135.0,0.210227]
["bitfinex","BTCUSD",1734934287272,0.1023084,95136.0,95134.0,0.006]
["bitfinex","BTCUSD",1734934287485,0.1023084,95136.0,95134.0,0.002]
["bitfinex","BTCUSD",1734934287830,0.1023084,95136.0,95134.0,0.006]
["bitfinex","BTCUSD",1734934288029,0.1013084,95136.0,95133.0,0.210231]
["bitfinex","BTCUSD",1734934288246,0.1013084,95136.0,95135.0,0.002]
["bitfinex","BTCUSD",1734934288457,0.1023084,95136.0,95135.0,0.002]
["bitfinex","BTCUSD",1734934288656,0.1013084,95136.0,95135.0,0.210227]
["bitfinex","BTCUSD",1734934289864,0.00053699,95137.0,95135.0,0.210227]
["bitfinex","BTCUSD",1734934290067,0.00053699,95137.0,95136.0,0.00105109]
["bitfinex","BTCUSD",1734934290312,0.00070839,95137.0,95136.0,0.15105096]
["bitfinex","BTCUSD",1734934291987,0.00070839,95137.0,95136.0,0.15305096]
["bitfinex","BTCUSD",1734934293715,0.00070839,95137.0,95136.0,0.15105096]
["bitfinex","BTCUSD",1734934294219,0.00170839,95137.0,95136.0,0.16205096]
["bitfinex","BTCUSD",1734934294622,0.00070839,95137.0,95136.0,0.15405096]
["bitfinex","BTCUSD",1734934294771,0.00170839,95137.0,95136.0,0.16005096]
["bitfinex","BTCUSD",1734934295184,0.00170839,95137.0,95136.0,0.15405087]
["bitfinex","BTCUSD",1734934295591,0.00170839,95137.0,95136.0,0.15105087]
["bitfinex","BTCUSD",1734934296000,0.00370839,95137.0,95136.0,0.15105087]
["bitfinex","BTCUSD",1734934297293,0.00070839,95137.0,95136.0,0.15105087]
["bitfinex","BTCUSD",1734934297495,0.00170839,95137.0,95136.0,0.15505087]
["bitfinex","BTCUSD",1734934298004,0.00070839,95137.0,95136.0,0.15105087]
["bitfinex","BTCUSD",1734934298204,0.00070839,95137.0,95136.0,0.15405087]
["bitfinex","BTCUSD",1734934298614,0.00070839,95137.0,95136.0,0.4543084]
["bitfinex","BTCUSD",1734934298818,0.0815,95172.0,95144.0,0.1]
["bitfinex","BTCUSD",1734934299014,0.0815,95172.0,95136.0,0.3294084]
["bitfinex","BTCUSD",1734934299015,0.0495,95188.0,95163.0,0.15]
["bitfinex","BTCUSD",1734934299203,0.0825,95191.0,95185.0,0.210117]
["bitfinex","BTCUSD",1734934299616,0.00104764,95190.0,95185.0,0.210117]
["bitfinex","BTCUSD",1734934300087,0.00104764,95190.0,95178.0,0.210131]
["bitfinex","BTCUSD",1734934300497,0.00104764,95190.0,95161.0,0.2261]
["bitfinex","BTCUSD",1734934300665,0.00104764,95190.0,95162.0,0.00105057]
["bitfinex","BTCUSD",1734934301013,0.003,95172.0,95171.0,0.210148]
["bitfinex","BTCUSD",1734934301217,0.00104764,95190.0,95185.0,0.210117]
["bitfinex","BTCUSD",1734934301550,0.0011712,95186.0,95185.0,0.210117]
["bitfinex","BTCUSD",1734934303671,0.0011712,95186.0,95185.0,0.213117]
["bitfinex","BTCUSD",1734934304092,0.0001712,95186.0,95185.0,0.560117]
["bitfinex","BTCUSD",1734934304315,0.0001712,95186.0,95185.0,0.6654254]
["bitfinex","BTCUSD",1734934304965,2e-07,95186.0,95185.0,0.6654254]
["bitfinex","BTCUSD",1734934305180,0.0001712,95207.0,95206.0,0.36007]
["bitfinex","BTCUSD",1734934305387,0.00033233,95207.0,95206.0,0.6390784]
["bitfinex","BTCUSD",1734934306042,7.3e-07,95208.0,95207.0,0.35]
["bitfinex","BTCUSD",1734934306253,7.3e-07,95208.0,95207.0,0.4513084]
["bitfinex","BTCUSD",1734934307100,0.00100073,95208.0,95207.0,0.4603084]
["bitfinex","BTCUSD",1734934307324,7.3e-07,95208.0,95207.0,0.5096084]
["bitfinex","BTCUSD",1734934307528,4e-07,95215.0,95214.0,0.35]
["bitfinex","BTCUSD",1734934307741,4e-07,95215.0,95214.0,0.4513084]
["bitfinex","BTCUSD",1734934309170,4e-07,95215.0,95214.0,0.3513084]
["bitfinex","BTCUSD",1734934309592,0.0060004,95215.0,95214.0,0.2513084]
["bitfinex","BTCUSD",1734934309791,4e-07,95215.0,95213.0,0.15]
["bitfinex","BTCUSD",1734934310121,0.0050004,95215.0,95213.0,0.15]
["bitfinex","BTCUSD",1734934310326,0.0020004,95215.0,95213.0,0.15]
["bitfinex","BTCUSD",1734934310537,4e-07,95215.0,95213.0,0.15]
["bitfinex","BTCUSD",1734934310751,4e-07,95215.0,95214.0,0.00104999]
["bitfinex","BTCUSD",1734934310752,0.0030004,95215.0,95214.0,0.00104999]
["bitfinex","BTCUSD",1734934311707,0.0030004,95215.0,95214.0,0.46110299]
["bitfinex","BTCUSD",1734934311910,0.0020004,95215.0,95214.0,0.360053]
["bitfinex","BTCUSD",1734934312121,0.0020004,95215.0,95214.0,0.460053]
["bitfinex","BTCUSD",1734934312523,4e-07,95215.0,95214.0,0.460053]
["bitfinex","BTCUSD",1734934312746,0.0020004,95215.0,95214.0,0.460053]
["bitfinex","BTCUSD",1734934312980,0.0070004,95215.0,95214.0,0.460053]
["bitfinex","BTCUSD",1734934313177,4e-07,95215.0,95214.0,0.460053]
["bitfinex","BTCUSD",1734934313447,0.0020004,95215.0,95214.0,0.460053]
["bitfinex","BTCUSD",1734934313651,0.0050004,95215.0,95214.0,0.460053]
["bitfinex","BTCUSD",1734934314220,0.0050004,95215.0,95214.0,0.360053]
["bitfinex","BTCUSD",1734934314421,0.0050004,95215.0,95214.0,0.460053]
["bitfinex","BTCUSD",1734934315064,0.0030004,95215.0,95214.0,0.6613614]
["bitfinex","BTCUSD",1734934315437,0.0050004,95215.0,95214.0,0.6613614]
["bitfinex","BTCUSD",1734934315612,0.0020004,95215.0,95214.0,0.6613614]
["bitfinex","BTCUSD",1734934315776,0.0060004,95215.0,95214.0,0.6613614]
["bitfinex","BTCUSD",1734934315974,0.0040004,95215.0,95214.0,0.6613614]
["bitfinex","BTCUSD",1734934316170,0.0060004,95215.0,95214.0,0.6613614]
["bitfinex","BTCUSD",1734934316395,0.0090004,95215.0,95214.0,0.6613614]
["bitfinex","BTCUSD",1734934316598,0.0050004,95215.0,95214.0,0.6613614]
["bitfinex","BTCUSD",1734934316879,4e-07,95215.0,95214.0,0.6613614]
["bitfinex","BTCUSD",1734934317635,4e-07,95215.0,95214.0,0.7406614]
["bitfinex","BTCUSD",1734934318372,4e-07,95233.0,95232.0,0.460013]
["bitfinex","BTCUSD",1734934318642,0.0001714,95264.0,95263.0,0.359945]
["bitfinex","BTCUSD",1734934318868,0.0001714,95264.0,95263.0,0.6612534]
["bitfinex","BTCUSD",1734934319123,6.2e-07,95264.0,95263.0,0.72488692]
["bitfinex","BTCUSD",1734934319368,0.0800712,95303.0,95281.0,0.459905]
["bitfinex","BTCUSD",1734934319586,0.00016109,95282.0,95281.0,0.62484692]
["bitfinex","BTCUSD",1734934319788,2.9e-07,95282.0,95281.0,0.72484692]
["bitfinex","BTCUSD",1734934321981,0.00200029,95282.0,95281.0,0.72484692]
["bitfinex","BTCUSD",1734934322184,2.9e-07,95282.0,95281.0,0.72484692]
["bitfinex","BTCUSD",1734934322348,0.00200029,95282.0,95281.0,0.72484692]
["bitfinex","BTCUSD",1734934322748,0.00100029,95282.0,95281.0,0.72484692]
["bitfinex","BTCUSD",1734934323162,2.9e-07,95282.0,95281.0,0.72484692]
["bitfinex","BTCUSD",1734934323605,2.9e-07,95282.0,95281.0,0.6612134]
["bitfinex","BTCUSD",1734934323809,2.9e-07,95282.0,95281.0,0.74784692]
["bitfinex","BTCUSD",1734934323964,0.0001716,95310.0,95281.0,0.74784692]
["bitfinex","BTCUSD",1734934323965,4e-07,95304.0,95303.0,0.559856]
["bitfinex","BTCUSD",1734934324125,4e-07,95304.0,95303.0,0.72479792]
["bitfinex","BTCUSD",1734934325121,4e-07,95304.0,95303.0,0.74531545]
["bitfinex","BTCUSD",1734934325317,4e-07,95304.0,95303.0,0.359856]
["bitfinex","BTCUSD",1734934326160,4e-07,95304.0,95299.0,0.209865]
["bitfinex","BTCUSD",1734934326302,4e-07,95304.0,95299.0,0.41973]
["bitfinex","BTCUSD",1734934326705,4e-07,95304.0,95285.0,0.01194473]
["bitfinex","BTCUSD",1734934326957,0.0457,95290.0,95270.0,0.209928]
["bitfinex","BTCUSD",1734934327160,0.10235604,95289.0,95276.0,0.209915]
["bitfinex","BTCUSD",1734934327389,0.10235604,95289.0,95283.0,0.209899]
["bitfinex","BTCUSD",1734934327594,0.10235604,95289.0,95281.0,8.55e-05]
["bitfinex","BTCUSD",1734934328549,0.08,95288.0,95281.0,8.55e-05]
["bitfinex","BTCUSD",1734934328785,0.10235604,95287.0,95281.0,8.55e-05]
["bitfinex","BTCUSD",1734934329724,0.209894,95286.0,95281.0,8.55e-05]
["bitfinex","BTCUSD",1734934329923,0.10235604,95285.0,95281.0,8.55e-05]
["bitfinex","BTCUSD",1734934330738,0.1013084,95285.0,95281.0,8.55e-05]
["bitfinex","BTCUSD",1734934331148,0.00104764,95284.0,95281.0,8.55e-05]
["bitfinex","BTCUSD",1734934331345,0.1013084,95283.0,95281.0,8.55e-05]
["bitfinex","BTCUSD",1734934331550,0.00104764,95282.0,95281.0,8.55e-05]
["bitfinex","BTCUSD",1734934331745,0.10235604,95282.0,95281.0,8.55e-05]
["bitfinex","BTCUSD",1734934332535,0.10235604,95282.0,95268.0,0.00016109]
["bitfinex","BTCUSD",1734934332536,0.209929,95270.0,95268.0,0.00016109]
["bitfinex","BTCUSD",1734934332738,0.19034566,95250.0,95221.0,0.1]
["bitfinex","BTCUSD",1734934332939,0.1013084,95249.0,95228.0,0.00104995]
["bitfinex","BTCUSD",1734934333140,0.1013084,95249.0,95239.0,0.209996]
["bitfinex","BTCUSD",1734934333347,0.0813,95248.0,95216.0,0.1]
["bitfinex","BTCUSD",1734934333569,0.0813,95248.0,95236.0,0.210002]
["bitfinex","BTCUSD",1734934333947,0.10235604,95247.0,95221.0,0.15]
["bitfinex","BTCUSD",1734934334266,0.0465,95246.0,95234.0,0.210007]
["bitfinex","BTCUSD",1734934334447,0.10235604,95245.0,95234.0,0.210007]
["bitfinex","BTCUSD",1734934334795,0.10235604,95245.0,95236.0,0.004]
["bitfinex","BTCUSD",1734934334991,0.00104764,95245.0,95237.0,0.420004]
["bitfinex","BTCUSD",1734934335195,0.0465,95246.0,95237.0,0.420004]
["bitfinex","BTCUSD",1734934335442,0.1478084,95246.0,95236.0,0.004]
["bitfinex","BTCUSD",1734934335761,0.10235604,95245.0,95236.0,0.004]
["bitfinex","BTCUSD",1734934335987,0.209989,95243.0,95236.0,0.006]
["bitfinex","BTCUSD",1734934336193,0.209993,95241.0,95236.0,0.006]
["bitfinex","BTCUSD",1734934336402,0.10235604,95240.0,95236.0,0.004]
["bitfinex","BTCUSD",1734934336603,0.10235604,95240.0,95221.0,0.210035]
["bitfinex","BTCUSD",1734934336804,0.2927017,95240.0,95221.0,0.210035]
["bitfinex","BTCUSD",1734934337008,0.209998,95239.0,95214.0,0.210051]
["bitfinex","BTCUSD",1734934337157,0.210002,95237.0,95234.0,0.005]
["bitfinex","BTCUSD",1734934337390,0.10235604,95236.0,95234.0,0.005]
["bitfinex","BTCUSD",1734934337617,0.10235604,95236.0,95216.0,0.210048]
["bitfinex","BTCUSD",1734934337844,0.10235604,95236.0,95217.0,0.00105012]
["bitfinex","BTCUSD",1734934338036,0.10235604,95236.0,95211.0,0.210057]
["bitfinex","BTCUSD",1734934338037,0.19034566,95230.0,95211.0,0.210057]
["bitfinex","BTCUSD",1734934338346,0.210022,95228.0,95210.0,0.21006]
["bitfinex","BTCUSD",1734934338555,0.210022,95228.0,95202.0,0.15]
["bitfinex","BTCUSD",1734934338556,0.210026,95226.0,95202.0,0.15]
["bitfinex","BTCUSD",1734934338674,0.10235604,95225.0,95201.0,0.210081]
["bitfinex","BTCUSD",1734934338876,0.0462,95219.0,95195.0,0.210094]
["bitfinex","BTCUSD",1734934339181,0.31240104,95218.0,95211.0,0.001]
["bitfinex","BTCUSD",1734934339383,0.210051,95215.0,95211.0,0.001]
["bitfinex","BTCUSD",1734934339591,0.10235604,95214.0,95211.0,0.001]
["bitfinex","BTCUSD",1734934339804,0.1013084,95214.0,95211.0,0.001]
["bitfinex","BTCUSD",1734934340229,0.00104764,95213.0,95211.0,0.001]
["bitfinex","BTCUSD",1734934340428,0.1013084,95212.0,95211.0,0.001]
["bitfinex","BTCUSD",1734934340680,0.290459,95211.0,95188.0,0.210109]
["bitfinex","BTCUSD",1734934340888,0.210064,95209.0,95206.0,0.0020856]
["bitfinex","BTCUSD",1734934341051,0.210068,95207.0,95206.0,0.0020856]
["bitfinex","BTCUSD",1734934341259,0.3113764,95207.0,95206.0,8.56e-05]
["bitfinex","BTCUSD",1734934342241,0.1083084,95207.0,95206.0,0.00162282]
["bitfinex","BTCUSD",1734934342464,0.1013084,95207.0,95206.0,0.00062282]
["bitfinex","BTCUSD",1734934343041,0.1013084,95207.0,95206.0,0.00162282]
["bitfinex","BTCUSD",1734934343579,0.1013084,95207.0,95206.0,0.00062282]
["bitfinex","BTCUSD",1734934343829,0.1043084,95207.0,95206.0,0.00062282]
["bitfinex","BTCUSD",1734934343998,0.1053084,95207.0,95206.0,0.00062282]
["bitfinex","BTCUSD",1734934344372,0.1043084,95207.0,95206.0,0.00062282]
["bitfinex","BTCUSD",1734934344732,0.1023084,95207.0,95206.0,0.00062282]
["bitfinex","BTCUSD",1734934344955,0.1043084,95207.0,95206.0,0.00062282]
["bitfinex","BTCUSD",1734934345493,0.1073084,95207.0,95206.0,0.00062282]
["bitfinex","BTCUSD",1734934346152,0.1063084,95207.0,95206.0,0.00062282]
["bitfinex","BTCUSD",1734934346578,0.1073084,95207.0,95206.0,0.00062282]
["bitfinex","BTCUSD",1734934346988,0.1063084,95207.0,95206.0,0.00062282]
["bitfinex","BTCUSD",1734934347466,0.1023084,95207.0,95206.0,0.00062282]
["bitfinex","BTCUSD",1734934347669,0.1043084,95207.0,95185.0,8.55e-05]
["bitfinex","BTCUSD",1734934347897,0.1043084,95207.0,95204.0,0.210073]
["bitfinex","BTCUSD",1734934348106,0.1023084,95207.0,95204.0,0.210073]
["bitfinex","BTCUSD",1734934348506,0.1043084,95207.0,95204.0,0.210073]
["bitfinex","BTCUSD",1734934348789,0.1023084,95207.0,95197.0,0.21009]
["bitfinex","BTCUSD",1734934348942,0.1033084,95207.0,95197.0,0.21009]
["bitfinex","BTCUSD",1734934349137,0.1013084,95207.0,95203.0,0.210075]
["bitfinex","BTCUSD",1734934349770,0.1013084,95207.0,95196.0,0.00016113]
["bitfinex","BTCUSD",1734934349927,0.10235604,95206.0,95196.0,0.00016113]
["bitfinex","BTCUSD",1734934350961,0.210073,95205.0,95196.0,0.00016113]
["bitfinex","BTCUSD",1734934351174,0.210088,95199.0,95196.0,0.00016113]
["bitfinex","BTCUSD",1734934351517,0.10235604,95198.0,95196.0,0.00016113]
["bitfinex","BTCUSD",1734934351803,0.21009,95197.0,95196.0,0.00016113]
["bitfinex","BTCUSD",1734934351973,0.4395984,95197.0,95196.0,0.00016113]
["bitfinex","BTCUSD",1734934352356,0.54857474,95197.0,95196.0,0.00016113]
["bitfinex","BTCUSD",1734934352599,0.54857474,95197.0,95196.0,0.00216113]
["bitfinex","BTCUSD",1734934352996,0.4625984,95197.0,95196.0,0.00216113]
["bitfinex","BTCUSD",1734934353402,0.4665984,95197.0,95196.0,0.00216113]
["bitfinex","BTCUSD",1734934353832,0.4625984,95197.0,95196.0,0.00216113]
["bitfinex","BTCUSD",1734934354236,0.4675984,95197.0,95196.0,0.00216113]
["bitfinex","BTCUSD",1734934354555,0.4675984,95197.0,95196.0,0.00016113]
["bitfinex","BTCUSD",1734934354767,0.4765984,95197.0,95196.0,0.00116113]
["bitfinex","BTCUSD",1734934355127,0.4675984,95197.0,95196.0,0.00016113]
["bitfinex","BTCUSD",1734934355323,0.4625984,95197.0,95196.0,0.00116113]
["bitfinex","BTCUSD",1734934355697,0.4715984,95197.0,95196.0,0.00016113]
["bitfinex","BTCUSD",1734934355871,0.4755984,95197.0,95196.0,0.00016113]
["bitfinex","BTCUSD",1734934356067,0.4845984,95197.0,95196.0,0.00116113]
["bitfinex","BTCUSD",1734934356213,0.4805984,95197.0,95196.0,0.00116113]
["bitfinex","BTCUSD",1734934356648,0.4855984,95197.0,95196.0,0.00116113]
["bitfinex","BTCUSD",1734934357082,0.4805984,95197.0,95196.0,0.00116113]
["bitfinex","BTCUSD",1734934357289,0.70349645,95197.0,95196.0,0.00016113]
["bitfinex","BTCUSD",1734934357483,0.023,95196.0,95158.0,0.210175]
["bitfinex","BTCUSD",1734934357746,0.023,95196.0,95159.0,0.00105076]
["bitfinex","BTCUSD",1734934357747,0.210116,95186.0,95159.0,0.00105076]
["bitfinex","BTCUSD",1734934357889,0.210119,95184.0,95164.0,0.210162]
["bitfinex","BTCUSD",1734934358087,0.21013,95179.0,95151.0,0.21019]
["bitfinex","BTCUSD",1734934358288,0.19034566,95170.0,95140.0,0.01242606]
["bitfinex","BTCUSD",1734934358550,0.10235604,95169.0,95148.0,0.210197]
["bitfinex","BTCUSD",1734934358817,0.210155,95168.0,95148.0,0.210197]
["bitfinex","BTCUSD",1734934359009,0.00104764,95167.0,95157.0,0.210176]
["bitfinex","BTCUSD",1734934359211,0.10235604,95167.0,95154.0,0.210184]
["bitfinex","BTCUSD",1734934359388,0.1013084,95167.0,95160.0,0.21017]
["bitfinex","BTCUSD",1734934360176,0.1013084,95167.0,95154.0,0.210184]
["bitfinex","BTCUSD",1734934360377,0.00104764,95166.0,95154.0,0.21034397]
["bitfinex","BTCUSD",1734934360576,0.1013084,95165.0,95154.0,0.21034397]
["bitfinex","BTCUSD",1734934360980,0.1013084,95165.0,95154.0,0.42052897]
["bitfinex","BTCUSD",1734934361515,0.1013084,95165.0,95154.0,0.42152897]
["bitfinex","BTCUSD",1734934361734,0.1013084,95165.0,95154.0,0.42052897]
["bitfinex","BTCUSD",1734934362162,0.1013084,95165.0,95154.0,0.42252897]
["bitfinex","BTCUSD",1734934362788,0.1013084,95165.0,95154.0,0.42152897]
["bitfinex","BTCUSD",1734934362996,0.1013084,95165.0,95154.0,0.42352897]
["bitfinex","BTCUSD",1734934363243,0.15,95187.0,95156.0,0.210181]
["bitfinex","BTCUSD",1734934363447,0.15,95187.0,95157.0,0.00105069]
["bitfinex","BTCUSD",1734934363448,0.10235604,95181.0,95157.0,0.00105069]
["bitfinex","BTCUSD",1734934363655,0.10235604,95181.0,95173.0,0.210142]
["bitfinex","BTCUSD",1734934363831,0.1013084,95181.0,95173.0,0.210142]
["bitfinex","BTCUSD",1734934364797,0.1063084,95181.0,95173.0,0.210142]
["bitfinex","BTCUSD",1734934365008,0.00104764,95180.0,95167.0,0.210155]
["bitfinex","BTCUSD",1734934365233,0.00104764,95180.0,95173.0,0.210143]
["bitfinex","BTCUSD",1734934365234,0.1013084,95180.0,95173.0,0.210143]
["bitfinex","BTCUSD",1734934366211,0.1013084,95180.0,95168.0,0.210152]
["bitfinex","BTCUSD",1734934366425,0.004,95181.0,95169.0,0.00105065]
["bitfinex","BTCUSD",1734934366632,0.004,95181.0,95175.0,0.210137]
["bitfinex","BTCUSD",1734934366827,0.004,95181.0,95177.0,0.420268]
["bitfinex","BTCUSD",1734934367027,0.00104764,95191.0,95155.0,0.1]
["bitfinex","BTCUSD",1734934367315,0.1013084,95190.0,95183.0,0.21012]
["bitfinex","BTCUSD",1734934367489,0.00104764,95189.0,95183.0,0.21012]
["bitfinex","BTCUSD",1734934367759,0.1013084,95188.0,95178.0,0.210131]
["bitfinex","BTCUSD",1734934367946,0.004,95181.0,95178.0,0.210131]
["bitfinex","BTCUSD",1734934368279,0.002,95182.0,95178.0,0.210131]
["bitfinex","BTCUSD",1734934368480,0.1013084,95188.0,95178.0,0.210131]
["bitfinex","BTCUSD",1734934368883,0.1013084,95188.0,95170.0,0.210148]
["bitfinex","BTCUSD",1734934369112,0.00104764,95187.0,95170.0,0.210148]
["bitfinex","BTCUSD",1734934369276,0.1013084,95186.0,95170.0,0.210148]
["bitfinex","BTCUSD",1734934369472,0.00104764,95185.0,95170.0,0.210148]
["bitfinex","BTCUSD",1734934369673,0.1013084,95184.0,95170.0,0.210148]
["bitfinex","BTCUSD",1734934369918,0.00104764,95183.0,95170.0,0.210148]
["bitfinex","BTCUSD",1734934370119,0.1013084,95182.0,95170.0,0.210148]
["bitfinex","BTCUSD",1734934370332,0.00104764,95181.0,95170.0,0.210148]
["bitfinex","BTCUSD",1734934370497,0.1013084,95180.0,95170.0,0.210148]
["bitfinex","BTCUSD",1734934370707,0.1013084,95180.0,95178.0,0.002]
["bitfinex","BTCUSD",1734934370912,0.1489084,95180.0,95170.0,0.210148]
["bitfinex","BTCUSD",1734934371255,0.1489084,95180.0,95170.0,0.213148]
["bitfinex","BTCUSD",1734934371496,0.1489084,95180.0,95170.0,0.001]
["bitfinex","BTCUSD",1734934371694,0.210148,95171.0,95170.0,0.001]
["bitfinex","BTCUSD",1734934371899,0.3114564,95171.0,95170.0,0.001]
["bitfinex","BTCUSD",1734934372105,0.5216044,95171.0,95152.0,0.210188]
["bitfinex","BTCUSD",1734934372310,0.210152,95169.0,95152.0,0.21034797]
["bitfinex","BTCUSD",1734934372514,0.10235604,95168.0,95152.0,0.21034797]
["bitfinex","BTCUSD",1734934373651,0.210156,95167.0,95153.0,0.210187]
["bitfinex","BTCUSD",1734934373855,0.10235604,95166.0,95152.0,0.00015997]
["bitfinex","BTCUSD",1734934374777,0.10235604,95166.0,95152.0,0.00024557]
["bitfinex","BTCUSD",1734934375006,0.210161,95165.0,95153.0,0.001]
["bitfinex","BTCUSD",1734934375182,0.10235604,95164.0,95153.0,0.001]
["bitfinex","BTCUSD",1734934375380,0.12375054,95164.0,95153.0,0.001]
["bitfinex","BTCUSD",1734934375606,0.12375054,95164.0,95152.0,0.00024557]
["bitfinex","BTCUSD",1734934375785,0.10235604,95164.0,95152.0,0.00024557]
["bitfinex","BTCUSD",1734934375985,0.10235604,95164.0,95152.0,0.00124557]
["bitfinex","BTCUSD",1734934376193,0.10235604,95164.0,95152.0,0.00024557]
["bitfinex","BTCUSD",1734934376424,0.10235604,95164.0,95153.0,0.002]
["bitfinex","BTCUSD",1734934376787,0.10235604,95164.0,95152.0,0.00024557]
["bitfinex","BTCUSD",1734934377021,0.10235604,95164.0,95152.0,0.00124557]
["bitfinex","BTCUSD",1734934377423,0.10235604,95164.0,95152.0,0.00024557]
["bitfinex","BTCUSD",1734934377870,0.10235604,95164.0,95153.0,0.001]
["bitfinex","BTCUSD",1734934378301,0.10235604,95164.0,95154.0,0.210185]
["bitfinex","BTCUSD",1734934378532,0.10235604,95164.0,95152.0,0.00024557]
["bitfinex","BTCUSD",1734934378684,0.10235604,95164.0,95152.0,0.00224557]
["bitfinex","BTCUSD",1734934378884,0.10235604,95164.0,95152.0,0.00024557]
["bitfinex","BTCUSD",1734934379292,0.10235604,95164.0,95153.0,0.002]
["bitfinex","BTCUSD",1734934379488,0.10235604,95164.0,95152.0,0.00124557]
["bitfinex","BTCUSD",1734934379888,0.10235604,95164.0,95152.0,0.00324557]
["bitfinex","BTCUSD",1734934379889,0.210165,95163.0,95152.0,0.00324557]
["bitfinex","BTCUSD",1734934380096,0.0795,95161.0,95152.0,0.00124557]
["bitfinex","BTCUSD",1734934380292,0.10235604,95160.0,95152.0,0.00124557]
["bitfinex","BTCUSD",1734934380495,0.210174,95159.0,95153.0,0.002]
["bitfinex","BTCUSD",1734934380845,0.10235604,95158.0,95153.0,0.002]
["bitfinex","BTCUSD",1734934381234,0.10235604,95158.0,95153.0,0.003]
["bitfinex","BTCUSD",1734934381619,0.10235604,95158.0,95152.0,0.00024557]
["bitfinex","BTCUSD",1734934382015,0.10235604,95158.0,95153.0,0.002]
["bitfinex","BTCUSD",1734934382514,0.31253304,95158.0,95152.0,0.00024557]
["bitfinex","BTCUSD",1734934382716,0.3114854,95158.0,95153.0,0.005]
["bitfinex","BTCUSD",1734934382947,0.210181,95156.0,95153.0,0.005]
["bitfinex","BTCUSD",1734934383131,0.10235604,95155.0,95153.0,0.005]
["bitfinex","BTCUSD",1734934384791,0.10235604,95155.0,95152.0,0.00024557]
["bitfinex","BTCUSD",1734934385304,0.10435604,95155.0,95152.0,0.00024557]
["bitfinex","BTCUSD",1734934385550,0.10235604,95155.0,95152.0,0.00024557]
["bitfinex","BTCUSD",1734934385883,0.10435604,95155.0,95152.0,0.00024557]
["bitfinex","BTCUSD",1734934386090,0.10235604,95155.0,95152.0,0.00024557]
["bitfinex","BTCUSD",1734934386511,0.10335604,95155.0,95152.0,0.00024557]
["bitfinex","BTCUSD",1734934387593,0.0793,95153.0,95128.0,0.210241]
["bitfinex","BTCUSD",1734934387920,0.210204,95146.0,95128.0,0.210241]
["bitfinex","BTCUSD",1734934388118,0.10235604,95145.0,95133.0,0.21023]
["bitfinex","BTCUSD",1734934388529,0.1013084,95145.0,95139.0,0.210218]
["bitfinex","BTCUSD",1734934388890,0.10386315,95153.0,95152.0,8.56e-05]
["bitfinex","BTCUSD",1734934389092,0.20517155,95153.0,95152.0,8.56e-05]
["bitfinex","BTCUSD",1734934389299,0.20217155,95153.0,95152.0,8.56e-05]
["bitfinex","BTCUSD",1734934389499,0.20117155,95153.0,95152.0,8.56e-05]
["bitfinex","BTCUSD",1734934390313,0.1806084,95153.0,95152.0,8.56e-05]
["bitfinex","BTCUSD",1734934390938,0.18165604,95153.0,95152.0,8.56e-05]
["bitfinex","BTCUSD",1734934391504,0.18265604,95153.0,95152.0,8.56e-05]
["bitfinex","BTCUSD",1734934391922,0.18465604,95153.0,95152.0,8.56e-05]
["bitfinex","BTCUSD",1734934392079,0.18165604,95153.0,95152.0,8.56e-05]
["bitfinex","BTCUSD",1734934392278,0.18365604,95153.0,95152.0,8.56e-05]
["bitfinex","BTCUSD",1734934392585,0.18865604,95153.0,95152.0,8.56e-05]
["bitfinex","BTCUSD",1734934392812,0.18665604,95153.0,95152.0,8.56e-05]
["bitfinex","BTCUSD",1734934393025,0.21065604,95153.0,95152.0,8.56e-05]
["bitfinex","BTCUSD",1734934393233,0.3596084,95153.0,95152.0,8.56e-05]
["bitfinex","BTCUSD",1734934394321,0.3586084,95153.0,95152.0,8.56e-05]
["bitfinex","BTCUSD",1734934394738,0.3556084,95153.0,95152.0,8.56e-05]
["bitfinex","BTCUSD",1734934396091,0.0751,95129.0,95116.0,0.210269]
["bitfinex","BTCUSD",1734934396254,0.05054764,95128.0,95110.0,0.2103666]
["bitfinex","BTCUSD",1734934396663,0.3115534,95127.0,95110.0,0.2103666]
["bitfinex","BTCUSD",1734934396913,0.00104764,95126.0,95115.0,0.2103547]
["bitfinex","BTCUSD",1734934397094,0.1013084,95125.0,95116.0,0.210269]
["bitfinex","BTCUSD",1734934397436,0.1013084,95125.0,95116.0,0.420538]
["bitfinex","BTCUSD",1734934397639,0.1013084,95125.0,95121.0,0.210257]
["bitfinex","BTCUSD",1734934398121,0.10146902,95125.0,95116.0,0.210269]
["bitfinex","BTCUSD",1734934398368,0.10146902,95125.0,95116.0,0.213269]
["bitfinex","BTCUSD",1734934398582,0.10146902,95125.0,95116.0,0.215269]
["bitfinex","BTCUSD",1734934399565,0.10146902,95125.0,95116.0,0.005]
["bitfinex","BTCUSD",1734934399922,0.10146902,95125.0,95116.0,0.002]
["bitfinex","BTCUSD",1734934400132,0.10146902,95125.0,95117.0,0.210267]
["bitfinex","BTCUSD",1734934400335,0.10146902,95125.0,95116.0,0.002]
["bitfinex","BTCUSD",1734934401083,0.00104764,95124.0,95115.0,8.57e-05]
["bitfinex","BTCUSD",1734934401288,0.1013084,95123.0,95117.0,0.002]
["bitfinex","BTCUSD",1734934401491,0.210258,95121.0,95117.0,0.002]
["bitfinex","BTCUSD",1734934401695,0.10235604,95120.0,95115.0,8.57e-05]
["bitfinex","BTCUSD",1734934402025,0.10235604,95120.0,95116.0,0.002]
["bitfinex","BTCUSD",1734934402536,0.10235604,95120.0,95115.0,8.57e-05]
["bitfinex","BTCUSD",1734934402940,0.210262,95119.0,95115.0,0.0030857]
["bitfinex","BTCUSD",1734934403141,0.10235604,95118.0,95115.0,0.0030857]
["bitfinex","BTCUSD",1734934403866,0.10235604,95118.0,95116.0,0.005]
["bitfinex","BTCUSD",1734934404028,0.10235604,95118.0,95115.0,0.0030857]
["bitfinex","BTCUSD",1734934404369,0.10235604,95118.0,95115.0,8.57e-05]
["bitfinex","BTCUSD",1734934404592,0.10335604,95118.0,95115.0,0.0090857]
["bitfinex","BTCUSD",1734934404995,0.10335604,95118.0,95115.0,0.0060857]
["bitfinex","BTCUSD",1734934405323,0.10335604,95118.0,95115.0,0.0090857]
["bitfinex","BTCUSD",1734934405672,0.10335604,95118.0,95115.0,0.0030857]
["bitfinex","BTCUSD",1734934405874,0.10235604,95118.0,95115.0,0.0030857]
["bitfinex","BTCUSD",1734934406174,0.10335604,95118.0,95116.0,0.006]
["bitfinex","BTCUSD",1734934406386,0.10235604,95118.0,95115.0,0.0030857]
["bitfinex","BTCUSD",1734934406693,0.10335604,95118.0,95115.0,0.0090857]
["bitfinex","BTCUSD",1734934407018,0.10235604,95118.0,95115.0,0.0030857]
["bitfinex","BTCUSD",1734934407223,0.210267,95117.0,95116.0,0.006]
["bitfinex","BTCUSD",1734934407423,0.3115754,95117.0,95116.0,0.006]
["bitfinex","BTCUSD",1734934407626,0.3115754,95117.0,95115.0,8.57e-05]
["bitfinex","BTCUSD",1734934407829,0.10235604,95116.0,95115.0,8.57e-05]
["bitfinex","BTCUSD",1734934408411,0.1013084,95116.0,95115.0,8.57e-05]
["bitfinex","BTCUSD",1734934408548,0.00016062,95125.0,95115.0,8.57e-05]
["bitfinex","BTCUSD",1734934408893,0.1013084,95124.0,95116.0,0.210269]
["bitfinex","BTCUSD",1734934409096,0.001,95118.0,95115.0,0.0090857]
["bitfinex","BTCUSD",1734934409296,0.001,95118.0,95115.0,8.57e-05]
["bitfinex","BTCUSD",1734934409708,0.001,95116.0,95115.0,0.0110857]
["bitfinex","BTCUSD",1734934409903,0.001,95116.0,95115.0,0.0040857]
["bitfinex","BTCUSD",1734934410563,0.001,95116.0,95115.0,0.0100857]
["bitfinex","BTCUSD",1734934410762,0.001,95118.0,95116.0,0.210269]
["bitfinex","BTCUSD",1734934411443,0.001,95118.0,95115.0,8.57e-05]
["bitfinex","BTCUSD",1734934412366,0.001,95116.0,95115.0,0.0070857]
["bitfinex","BTCUSD",1734934413102,0.1013084,95124.0,95116.0,0.210269]
["bitfinex","BTCUSD",1734934413368,0.001,95118.0,95116.0,0.210269]
["bitfinex","BTCUSD",1734934413646,0.00104764,95123.0,95115.0,0.0030857]
["bitfinex","BTCUSD",1734934413862,0.1013084,95122.0,95115.0,0.0030857]
["bitfinex","BTCUSD",1734934414094,0.001,95116.0,95115.0,0.0100857]
["bitfinex","BTCUSD",1734934415425,0.00104764,95121.0,95115.0,8.57e-05]
["bitfinex","BTCUSD",1734934415676,0.1013084,95120.0,95115.0,8.57e-05]
["bitfinex","BTCUSD",1734934415919,0.1013084,95120.0,95116.0,0.002]
["bitfinex","BTCUSD",1734934416155,0.001,95118.0,95116.0,0.005]
["bitfinex","BTCUSD",1734934416860,0.1013084,95120.0,95115.0,0.2103547]
["bitfinex","BTCUSD",1734934417095,0.1013084,95120.0,95115.0,0.2193547]
["bitfinex","BTCUSD",1734934417816,0.1013084,95120.0,95115.0,0.009]
["bitfinex","BTCUSD",1734934418298,0.1013084,95120.0,95115.0,0.219269]
["bitfinex","BTCUSD",1734934418500,0.1013084,95120.0,95115.0,0.210269]
["bitfinex","BTCUSD",1734934418686,0.001,95118.0,95116.0,0.005]
["bitfinex","BTCUSD",1734934418815,0.001,95118.0,95116.0,0.008]
["bitfinex","BTCUSD",1734934419025,0.1013084,95120.0,95116.0,0.008]
["bitfinex","BTCUSD",1734934419026,0.1013084,95120.0,95116.0,0.003]
["bitfinex","BTCUSD",1734934419421,0.1013084,95120.0,95115.0,0.215269]
["bitfinex","BTCUSD",1734934419636,0.1013084,95120.0,95115.0,0.213269]
["bitfinex","BTCUSD",1734934420039,0.001,95118.0,95117.0,0.210267]
["bitfinex","BTCUSD",1734934420295,0.1013084,95120.0,95117.0,0.210267]
["bitfinex","BTCUSD",1734934420688,0.1013084,95120.0,95115.0,0.210269]
["bitfinex","BTCUSD",1734934421621,0.1013084,95120.0,95116.0,0.003]
["bitfinex","BTCUSD",1734934422029,0.1013084,95120.0,95115.0,0.215269]
["bitfinex","BTCUSD",1734934422238,0.1013084,95120.0,95115.0,0.005]
["bitfinex","BTCUSD",1734934422439,0.1013084,95120.0,95115.0,0.008]
["bitfinex","BTCUSD",1734934422577,0.1013084,95120.0,95111.0,0.18027799]
["bitfinex","BTCUSD",1734934422777,0.1013084,95120.0,95116.0,0.005]
["bitfinex","BTCUSD",1734934423239,0.00104764,95119.0,95111.0,0.18027799]
["bitfinex","BTCUSD",1734934423446,0.10235604,95119.0,95115.0,0.005]
["bitfinex","BTCUSD",1734934423617,0.10235604,95119.0,95115.0,0.008]
["bitfinex","BTCUSD",1734934424259,0.10235604,95119.0,95115.0,0.0080856]
["bitfinex","BTCUSD",1734934424760,0.10235604,95119.0,95115.0,0.0050856]
["bitfinex","BTCUSD",1734934424968,0.1013084,95119.0,95115.0,0.0050856]
["bitfinex","BTCUSD",1734934425928,0.1013084,95119.0,95115.0,0.0080856]
["bitfinex","BTCUSD",1734934426792,0.1013084,95119.0,95115.0,0.0030856]
["bitfinex","BTCUSD",1734934427093,0.1013084,95119.0,95116.0,0.215269]
["bitfinex","BTCUSD",1734934427468,0.1013084,95119.0,95116.0,0.210269]
["bitfinex","BTCUSD",1734934427667,0.1013084,95119.0,95116.0,0.16026898]
["bitfinex","BTCUSD",1734934428288,0.1013084,95119.0,95116.0,0.16526898]
["bitfinex","BTCUSD",1734934428494,0.1013084,95119.0,95116.0,0.005]
["bitfinex","BTCUSD",1734934428880,0.1013084,95119.0,95116.0,0.008]
["bitfinex","BTCUSD",1734934432372,0.210267,95117.0,95116.0,0.008]
["bitfinex","BTCUSD",1734934432582,0.1013084,95117.0,95116.0,0.008]
["bitfinex","BTCUSD",1734934432787,0.10235604,95117.0,95116.0,0.008]
["bitfinex","BTCUSD",1734934433406,0.1840084,95117.0,95116.0,0.005]
["bitfinex","BTCUSD",1734934434946,0.1840084,95117.0,95116.0,0.008]
["bitfinex","BTCUSD",1734934435143,0.1840084,95117.0,95116.0,0.003]
["bitfinex","BTCUSD",1734934435579,0.1840084,95117.0,95116.0,0.0030856]
["bitfinex","BTCUSD",1734934436011,0.18505604,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934436209,0.1840084,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934436558,0.1840084,95117.0,95116.0,0.0020856]
["bitfinex","BTCUSD",1734934436924,0.1013084,95117.0,95116.0,0.0020856]
["bitfinex","BTCUSD",1734934437461,0.0001712,95119.0,95117.0,0.210267]
["bitfinex","BTCUSD",1734934437651,0.001,95117.0,95116.0,0.0060856]
["bitfinex","BTCUSD",1734934438142,0.0001712,95119.0,95117.0,0.210267]
["bitfinex","BTCUSD",1734934441725,0.1013084,95118.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934443207,0.1013084,95118.0,95116.0,0.0030856]
["bitfinex","BTCUSD",1734934443408,0.1013084,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1734934443916,0.1013084,95118.0,95116.0,0.0010856]
["bitfinex","BTCUSD",1734934444116,0.1013084,95118.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934444396,0.1013084,95118.0,95116.0,0.0020856]
["bitfinex","BTCUSD",1734934444761,0.1013084,95118.0,95116.0,0.0010856]
["bitfinex","BTCUSD",1734934444965,0.1013084,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1734934448083,0.1014796,95118.0,95116.0,0.0010856]
["bitfinex","BTCUSD",1734934448520,0.1014796,95118.0,95116.0,0.0020856]
["bitfinex","BTCUSD",1734934448923,0.1014796,95118.0,95116.0,0.0010856]
["bitfinex","BTCUSD",1734934449147,0.1014796,95118.0,95117.0,0.210267]
["bitfinex","BTCUSD",1734934450394,0.1014796,95118.0,95116.0,0.0010856]
["bitfinex","BTCUSD",1734934450625,0.1014796,95118.0,95116.0,0.0020856]
["bitfinex","BTCUSD",1734934451169,0.1014796,95118.0,95116.0,0.0010856]
["bitfinex","BTCUSD",1734934451567,0.0001712,95118.0,95117.0,0.36131833]
["bitfinex","BTCUSD",1734934451817,0.09237522,95131.0,95121.0,0.210258]
["bitfinex","BTCUSD",1734934452154,0.09237522,95131.0,95130.0,0.210238]
["bitfinex","BTCUSD",1734934453073,0.0798,95157.0,95130.0,0.39690275]
["bitfinex","BTCUSD",1734934453278,0.0798,95157.0,95151.0,0.210192]
["bitfinex","BTCUSD",1734934453728,0.09237522,95162.0,95151.0,0.210192]
["bitfinex","BTCUSD",1734934454346,0.09237522,95170.0,95151.0,0.210192]
["bitfinex","BTCUSD",1734934455452,0.0762,95154.0,95143.0,0.210209]
["bitfinex","BTCUSD",1734934455655,0.0762,95154.0,95142.0,0.09450709]
["bitfinex","BTCUSD",1734934455656,0.0762,95154.0,95144.0,0.210207]
["bitfinex","BTCUSD",1734934455859,0.02111558,95152.0,95144.0,0.210207]
["bitfinex","BTCUSD",1734934456074,0.10235604,95151.0,95133.0,0.420462]
["bitfinex","BTCUSD",1734934456298,0.10235604,95151.0,95131.0,0.09450709]
["bitfinex","BTCUSD",1734934456500,0.10235604,95151.0,95140.0,0.42043]
["bitfinex","BTCUSD",1734934456705,0.10235604,95151.0,95140.0,0.210214]
["bitfinex","BTCUSD",1734934456906,0.10235604,95151.0,95136.0,0.210225]
["bitfinex","BTCUSD",1734934457082,0.210194,95150.0,95131.0,0.09450709]
["bitfinex","BTCUSD",1734934457345,0.10235604,95149.0,95134.0,0.210229]
["bitfinex","BTCUSD",1734934457481,0.02457629,95152.0,95139.0,0.12738199]
["bitfinex","BTCUSD",1734934457482,0.0031712,95152.0,95139.0,0.12738199]
["bitfinex","BTCUSD",1734934457681,0.0011712,95152.0,95148.0,0.210197]
["bitfinex","BTCUSD",1734934457885,0.1024796,95152.0,95123.0,0.0821]
["bitfinex","BTCUSD",1734934458127,0.1014796,95152.0,95145.0,0.210205]
["bitfinex","BTCUSD",1734934458541,0.1014796,95152.0,95145.0,0.42041]
["bitfinex","BTCUSD",1734934459340,0.1014796,95152.0,95145.0,0.210205]
["bitfinex","BTCUSD",1734934460617,0.1104796,95152.0,95145.0,0.210205]
["bitfinex","BTCUSD",1734934460817,0.0001712,95149.0,95145.0,0.210205]
["bitfinex","BTCUSD",1734934462562,0.0001712,95149.0,95145.0,0.002]
["bitfinex","BTCUSD",1734934462775,0.210201,95147.0,95145.0,0.002]
["bitfinex","BTCUSD",1734934462972,0.0786,95146.0,95145.0,0.002]
["bitfinex","BTCUSD",1734934463767,0.0001712,95149.0,95145.0,0.001]
["bitfinex","BTCUSD",1734934464002,0.001,95147.0,95145.0,0.001]
["bitfinex","BTCUSD",1734934464212,0.0001712,95149.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734934464654,0.0001712,95149.0,95145.0,0.001]
["bitfinex","BTCUSD",1734934464889,0.1013084,95148.0,95145.0,0.001]
["bitfinex","BTCUSD",1734934465477,0.1013084,95148.0,95146.0,0.001]
["bitfinex","BTCUSD",1734934465880,0.1013084,95148.0,95136.0,0.210225]
["bitfinex","BTCUSD",1734934466161,0.1013084,95148.0,95137.0,0.001051]
["bitfinex","BTCUSD",1734934466329,0.1013084,95148.0,95138.0,0.21022]
["bitfinex","BTCUSD",1734934466727,0.1013084,95148.0,95145.0,0.001]
["bitfinex","BTCUSD",1734934466929,0.1013084,95148.0,95138.0,0.21022]
["bitfinex","BTCUSD",1734934467132,0.1013084,95148.0,95138.0,0.42044]
["bitfinex","BTCUSD",1734934467353,0.1033084,95148.0,95138.0,0.42044]
["bitfinex","BTCUSD",1734934467579,0.0001712,95149.0,95140.0,0.210216]
["bitfinex","BTCUSD",1734934467800,0.0001712,95149.0,95141.0,0.00105095]
["bitfinex","BTCUSD",1734934468027,0.002,95148.0,95141.0,0.00105095]
["bitfinex","BTCUSD",1734934468233,0.0001712,95149.0,95141.0,0.00105095]
["bitfinex","BTCUSD",1734934468449,0.002,95148.0,95141.0,0.00105095]
["bitfinex","BTCUSD",1734934468718,0.0001712,95149.0,95141.0,0.00105095]
["bitfinex","BTCUSD",1734934468719,0.0001712,95149.0,95142.0,0.420423]
["bitfinex","BTCUSD",1734934469462,0.0011712,95149.0,95142.0,0.210211]
["bitfinex","BTCUSD",1734934469669,0.0011712,95149.0,95135.0,0.210227]
["bitfinex","BTCUSD",1734934469891,0.1013084,95148.0,95137.0,0.210223]
["bitfinex","BTCUSD",1734934470522,0.1013084,95148.0,95135.0,0.210227]
["bitfinex","BTCUSD",1734934470523,0.0499,95147.0,95135.0,0.210227]
["bitfinex","BTCUSD",1734934470827,0.0499,95147.0,95136.0,0.001051]
["bitfinex","BTCUSD",1734934471240,0.0499,95147.0,95142.0,0.001]
["bitfinex","BTCUSD",1734934471778,0.0499,95147.0,95137.0,0.210223]
["bitfinex","BTCUSD",1734934472000,0.0509,95147.0,95137.0,0.210223]
["bitfinex","BTCUSD",1734934473316,0.0499,95147.0,95137.0,0.210223]
["bitfinex","BTCUSD",1734934473541,0.0816,95146.0,95122.0,0.01102546]
["bitfinex","BTCUSD",1734934473692,0.0816,95146.0,95132.0,0.210233]
["bitfinex","BTCUSD",1734934473902,0.10235604,95145.0,95122.0,0.01102546]
["bitfinex","BTCUSD",1734934474123,0.10235604,95145.0,95127.0,0.210245]
["bitfinex","BTCUSD",1734934474382,0.210209,95143.0,95127.0,0.210245]
["bitfinex","BTCUSD",1734934474601,0.10235604,95142.0,95127.0,0.210245]
["bitfinex","BTCUSD",1734934475740,0.10235604,95142.0,95127.0,0.42149]
["bitfinex","BTCUSD",1734934475945,0.10235604,95142.0,95133.0,0.210231]
["bitfinex","BTCUSD",1734934475946,0.1013084,95142.0,95133.0,0.210231]
["bitfinex","BTCUSD",1734934476145,0.1013084,95142.0,95133.0,0.420462]
["bitfinex","BTCUSD",1734934477382,0.1013084,95142.0,95133.0,0.210231]
["bitfinex","BTCUSD",1734934477764,0.1013084,95142.0,95133.0,0.211231]
["bitfinex","BTCUSD",1734934478595,0.1013084,95142.0,95133.0,0.212231]
["bitfinex","BTCUSD",1734934478821,0.08264764,95146.0,95135.0,0.210226]
["bitfinex","BTCUSD",1734934479019,0.1013084,95145.0,95135.0,0.210226]
["bitfinex","BTCUSD",1734934481096,0.1013084,95145.0,95133.0,0.001]
["bitfinex","BTCUSD",1734934481514,0.00104764,95144.0,95133.0,0.001]
["bitfinex","BTCUSD",1734934481726,0.0802,95138.0,95133.0,0.001]
["bitfinex","BTCUSD",1734934481932,0.10235604,95137.0,95133.0,0.001]
["bitfinex","BTCUSD",1734934482133,0.31257904,95137.0,95133.0,0.001]
["bitfinex","BTCUSD",1734934482266,0.3115314,95137.0,95121.0,0.210256]
["bitfinex","BTCUSD",1734934482470,0.00104764,95136.0,95121.0,0.210256]
["bitfinex","BTCUSD",1734934482728,0.1013084,95135.0,95117.0,0.210267]
["bitfinex","BTCUSD",1734934482934,0.00104764,95134.0,95121.0,0.210256]
["bitfinex","BTCUSD",1734934483090,0.1013084,95133.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934483293,0.0818,95118.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934483494,0.10235604,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934483698,0.1013084,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934486432,0.1033084,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934489025,0.10435604,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934489245,0.1033084,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934490111,0.1013084,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934490512,0.1033084,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934490715,0.1013084,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934491086,0.1033084,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934492033,0.10435604,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934493582,0.10235604,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934493810,0.10435604,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934496207,0.1013084,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934496414,0.19508043,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934497075,0.19708043,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934497289,0.19308043,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934497709,0.19508043,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934498124,0.19708043,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934498881,0.40915295,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934499102,0.39213279,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934499284,0.38813279,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934499480,0.39013279,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934499681,0.39513279,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934501515,0.3841084,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934502053,0.3821084,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934502386,0.3841084,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934502599,0.3791084,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934502837,0.3821084,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934503202,0.3771084,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934503456,0.3841084,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934504327,0.3791084,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934504673,0.3771084,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934505128,0.3791084,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934505488,0.3771084,95117.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934505695,0.0001712,95121.0,95116.0,8.56e-05]
["bitfinex","BTCUSD",1734934505883,0.0001712,95121.0,95118.0,0.0777]
["bitfinex","BTCUSD",1734934506085,0.0001712,95121.0,95119.0,0.2113131]
["bitfinex","BTCUSD",1734934506467,0.0001712,95121.0,95119.0,0.210262]
["bitfinex","BTCUSD",1734934507447,0.0001712,95121.0,95120.0,0.00105107]
["bitfinex","BTCUSD",1734934508182,0.0001712,95121.0,95120.0,0.10235947]
["bitfinex","BTCUSD",1734934508388,0.0001712,95147.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734934510169,0.0001712,95147.0,95146.0,0.216203]
["bitfinex","BTCUSD",1734934512301,0.0001712,95147.0,95146.0,0.219203]
["bitfinex","BTCUSD",1734934513296,0.0001712,95147.0,95146.0,0.3205114]
["bitfinex","BTCUSD",1734934515023,0.0001712,95147.0,95146.0,0.5645114]
["bitfinex","BTCUSD",1734934515361,0.0001712,95147.0,95146.0,0.5705114]
["bitfinex","BTCUSD",1734934515362,0.0011712,95147.0,95146.0,0.5705114]
["bitfinex","BTCUSD",1734934515697,0.0021712,95147.0,95146.0,0.5745114]
["bitfinex","BTCUSD",1734934517268,0.0021712,95147.0,95146.0,0.4745114]
["bitfinex","BTCUSD",1734934517464,0.0021712,95147.0,95146.0,0.5745114]
["bitfinex","BTCUSD",1734934519657,0.0021712,95147.0,95146.0,0.4745114]
["bitfinex","BTCUSD",1734934520125,0.0021712,95147.0,95146.0,0.373203]
["bitfinex","BTCUSD",1734934520528,0.0021712,95147.0,95146.0,0.223203]
["bitfinex","BTCUSD",1734934521287,0.0021712,95147.0,95146.0,0.013]
["bitfinex","BTCUSD",1734934521785,0.0021712,95147.0,95146.0,0.01405088]
["bitfinex","BTCUSD",1734934522190,0.0021712,95147.0,95146.0,0.01005088]
["bitfinex","BTCUSD",1734934522393,0.0011712,95147.0,95146.0,0.01005088]
["bitfinex","BTCUSD",1734934522592,0.0001712,95147.0,95146.0,0.00405088]
["bitfinex","BTCUSD",1734934523033,0.0001712,95147.0,95146.0,0.00905088]
["bitfinex","BTCUSD",1734934523241,0.0001712,95147.0,95146.0,0.00605088]
["bitfinex","BTCUSD",1734934523798,0.0001712,95147.0,95146.0,0.005]
["bitfinex","BTCUSD",1734934524036,0.2271796,95147.0,95146.0,0.005]
["bitfinex","BTCUSD",1734934524252,0.0787712,95147.0,95146.0,0.005]
["bitfinex","BTCUSD",1734934524458,0.0787712,95147.0,95146.0,0.008]
["bitfinex","BTCUSD",1734934524459,0.0001712,95147.0,95146.0,0.008]
["bitfinex","BTCUSD",1734934524826,0.0001712,95147.0,95146.0,0.003]
["bitfinex","BTCUSD",1734934525051,0.0001712,95147.0,95146.0,0.00105082]
["bitfinex","BTCUSD",1734934525254,0.0001712,95147.0,95146.0,0.00805081]
["bitfinex","BTCUSD",1734934525485,0.0001712,95147.0,95146.0,0.00205081]
["bitfinex","BTCUSD",1734934525799,0.0001712,95147.0,95146.0,0.10235921]
["bitfinex","BTCUSD",1734934526142,0.0001712,95147.0,95146.0,0.25535921]
["bitfinex","BTCUSD",1734934526353,0.0001712,95147.0,95146.0,0.2543084]
["bitfinex","BTCUSD",1734934526537,0.0467,95184.0,95146.0,0.2543084]
["bitfinex","BTCUSD",1734934526538,0.0821,95184.0,95183.0,0.210121]
["bitfinex","BTCUSD",1734934526750,0.00016116,95184.0,95162.0,0.15]
["bitfinex","BTCUSD",1734934526954,0.00016116,95184.0,95180.0,0.210127]
["bitfinex","BTCUSD",1734934527359,0.00016116,95184.0,95180.0,0.420254]
["bitfinex","BTCUSD",1734934527556,0.00016116,95184.0,95182.0,0.210123]
["bitfinex","BTCUSD",1734934527809,0.00016116,95184.0,95183.0,0.00105048]
["bitfinex","BTCUSD",1734934528182,0.00016116,95184.0,95183.0,0.10235888]
["bitfinex","BTCUSD",1734934529145,0.00016116,95184.0,95183.0,0.1013084]
["bitfinex","BTCUSD",1734934529545,0.00016116,95184.0,95183.0,0.00105028]
["bitfinex","BTCUSD",1734934530938,0.00016116,95184.0,95183.0,0.00205028]
["bitfinex","BTCUSD",1734934531523,0.00016116,95184.0,95183.0,0.001]
["bitfinex","BTCUSD",1734934532269,0.00033236,95184.0,95183.0,0.001]
["bitfinex","BTCUSD",1734934532448,0.1026884,95184.0,95183.0,0.001]
["bitfinex","BTCUSD",1734934533347,0.0976884,95184.0,95183.0,0.001]
["bitfinex","BTCUSD",1734934533464,0.0976884,95184.0,95183.0,0.003]
["bitfinex","BTCUSD",1734934533960,0.0976884,95184.0,95183.0,0.001]
["bitfinex","BTCUSD",1734934534337,0.0986884,95184.0,95183.0,0.001]
["bitfinex","BTCUSD",1734934534815,0.0976884,95184.0,95183.0,0.001]
["bitfinex","BTCUSD",1734934534991,0.0986884,95184.0,95159.0,0.210172]
["bitfinex","BTCUSD",1734934535164,0.0986884,95184.0,95155.0,0.210183]
["bitfinex","BTCUSD",1734934535165,0.210135,95177.0,95155.0,0.210183]
["bitfinex","BTCUSD",1734934535367,0.0823,95173.0,95155.0,0.210183]
["bitfinex","BTCUSD",1734934535694,0.10235604,95172.0,95155.0,0.210183]
["bitfinex","BTCUSD",1734934535893,0.10235604,95172.0,95156.0,0.00105076]
["bitfinex","BTCUSD",1734934536092,0.0823,95173.0,95167.0,0.210156]
["bitfinex","BTCUSD",1734934537287,0.0823,95173.0,95150.0,0.13849397]
["bitfinex","BTCUSD",1734934537483,0.0823,95173.0,95168.0,0.210154]
["bitfinex","BTCUSD",1734934538566,0.0823,95173.0,95167.0,0.001]
["bitfinex","BTCUSD",1734934538964,0.210145,95172.0,95167.0,0.001]
["bitfinex","BTCUSD",1734934539167,0.00104764,95171.0,95167.0,0.001]
["bitfinex","BTCUSD",1734934539370,0.1013084,95170.0,95148.0,0.210197]
["bitfinex","BTCUSD",1734934539572,0.1013084,95170.0,95158.0,0.210175]
["bitfinex","BTCUSD",1734934539771,0.0823,95173.0,95168.0,0.001]
["bitfinex","BTCUSD",1734934539983,0.0823,95173.0,95169.0,0.210152]
["bitfinex","BTCUSD",1734934540597,0.0823,95173.0,95164.0,0.210163]
["bitfinex","BTCUSD",1734934540898,0.0833,95173.0,95164.0,0.210163]
["bitfinex","BTCUSD",1734934541306,0.0833,95173.0,95144.0,0.01117434]
["bitfinex","BTCUSD",1734934541307,0.0468,95165.0,95120.0,0.1804]
["bitfinex","BTCUSD",1734934541509,0.1013084,95164.0,95154.0,0.210184]
["bitfinex","BTCUSD",1734934542505,0.0468,95165.0,95159.0,0.210172]
["bitfinex","BTCUSD",1734934542938,0.001,95164.0,95159.0,0.210172]
["bitfinex","BTCUSD",1734934543148,0.0468,95165.0,95159.0,0.210172]
["bitfinex","BTCUSD",1734934543592,0.0468,95165.0,95159.0,0.212172]
["bitfinex","BTCUSD",1734934544397,0.0823,95173.0,95166.0,0.210158]
["bitfinex","BTCUSD",1734934545132,0.0823,95173.0,95166.0,0.420316]
["bitfinex","BTCUSD",1734934545342,0.0833712,95184.0,95160.0,0.210172]
["bitfinex","BTCUSD",1734934545545,0.0833712,95184.0,95179.0,0.210129]
["bitfinex","BTCUSD",1734934546073,0.0001712,95184.0,95175.0,0.210137]
["bitfinex","BTCUSD",1734934546278,0.0001712,95184.0,95176.0,0.00105053]
["bitfinex","BTCUSD",1734934546845,0.0021712,95184.0,95176.0,0.00105053]
["bitfinex","BTCUSD",1734934547066,0.0021712,95184.0,95180.0,0.210127]
["bitfinex","BTCUSD",1734934547274,0.0001712,95184.0,95182.0,0.210123]
["bitfinex","BTCUSD",1734934547474,0.0001712,95184.0,95183.0,0.00105042]
["bitfinex","BTCUSD",1734934548139,0.0041712,95184.0,95183.0,0.00105042]
["bitfinex","BTCUSD",1734934549425,0.0001712,95184.0,95183.0,0.00105042]
["bitfinex","BTCUSD",1734934549851,0.0001712,95184.0,95183.0,0.00305042]
["bitfinex","BTCUSD",1734934550247,0.0001712,95184.0,95183.0,0.005]
["bitfinex","BTCUSD",1734934550871,0.0001712,95184.0,95183.0,0.00605045]
["bitfinex","BTCUSD",1734934551190,0.0001712,95184.0,95183.0,0.00305045]
["bitfinex","BTCUSD",1734934551771,0.0001712,95184.0,95183.0,0.00105045]
["bitfinex","BTCUSD",1734934552199,0.0001712,95184.0,95183.0,0.00205045]
["bitfinex","BTCUSD",1734934552593,0.0001712,95184.0,95183.0,0.00105045]
["bitfinex","BTCUSD",1734934552801,0.0001712,95184.0,95183.0,0.00305045]
["bitfinex","BTCUSD",1734934553985,0.0001712,95184.0,95183.0,0.003]
["bitfinex","BTCUSD",1734934555735,0.0793712,95184.0,95183.0,0.003]
["bitfinex","BTCUSD",1734934556072,0.2287796,95184.0,95183.0,0.003]
["bitfinex","BTCUSD",1734934556498,0.2287796,95184.0,95183.0,0.001]
["bitfinex","BTCUSD",1734934557146,0.2287796,95184.0,95171.0,0.210147]
["bitfinex","BTCUSD",1734934557348,0.10235604,95183.0,95171.0,0.210147]
["bitfinex","BTCUSD",1734934557752,0.10235604,95183.0,95177.0,0.210134]
["bitfinex","BTCUSD",1734934557910,0.1274712,95184.0,95183.0,0.002]
["bitfinex","BTCUSD",1734934558110,0.1284712,95184.0,95183.0,0.002]
["bitfinex","BTCUSD",1734934558386,0.1274712,95184.0,95183.0,0.002]
["bitfinex","BTCUSD",1734934558600,0.1274712,95184.0,95173.0,0.210143]
["bitfinex","BTCUSD",1734934558775,0.003,95183.0,95167.0,0.210155]
["bitfinex","BTCUSD",1734934559222,0.003,95183.0,95173.0,0.210142]
["bitfinex","BTCUSD",1734934559631,0.00104764,95182.0,95168.0,0.210154]
["bitfinex","BTCUSD",1734934559835,0.1013084,95181.0,95162.0,0.15]
["bitfinex","BTCUSD",1734934560039,0.00104764,95180.0,95164.0,0.15]
["bitfinex","BTCUSD",1734934560244,0.00104764,95180.0,95165.0,0.21016]
["bitfinex","BTCUSD",1734934560448,0.003,95183.0,95171.0,0.210147]
["bitfinex","BTCUSD",1734934561085,0.00404764,95183.0,95166.0,0.210159]
["bitfinex","BTCUSD",1734934561301,0.00404764,95183.0,95173.0,0.001]
["bitfinex","BTCUSD",1734934561504,0.210123,95182.0,95173.0,0.001]
["bitfinex","BTCUSD",1734934561711,0.00104764,95181.0,95173.0,0.001]
["bitfinex","BTCUSD",1734934561908,0.3114364,95180.0,95173.0,0.001]
["bitfinex","BTCUSD",1734934562113,0.075,95178.0,95151.0,0.15]
["bitfinex","BTCUSD",1734934562313,0.0462,95165.0,95153.0,0.210187]
["bitfinex","BTCUSD",1734934562693,0.0462,95165.0,95148.0,0.210197]
["bitfinex","BTCUSD",1734934563055,0.0462,95165.0,95153.0,0.210187]
["bitfinex","BTCUSD",1734934563955,0.0462,95165.0,95153.0,0.215187]
["bitfinex","BTCUSD",1734934564130,0.0462,95165.0,95153.0,0.210187]
["bitfinex","BTCUSD",1734934565016,0.0462,95165.0,95155.0,0.001]
["bitfinex","BTCUSD",1734934565201,0.256363,95165.0,95155.0,0.001]
["bitfinex","BTCUSD",1734934565378,0.0462,95165.0,95155.0,0.001]
["bitfinex","BTCUSD",1734934565591,0.0462,95165.0,95154.0,0.210185]
["bitfinex","BTCUSD",1734934566404,0.0462,95165.0,95154.0,0.42037]
["bitfinex","BTCUSD",1734934566568,0.0462,95165.0,95156.0,0.210181]
["bitfinex","BTCUSD",1734934567221,0.075,95166.0,95163.0,0.210165]
["bitfinex","BTCUSD",1734934567467,0.0815,95175.0,95156.0,0.210181]
["bitfinex","BTCUSD",1734934567671,0.0815,95175.0,95164.0,0.210163]
["bitfinex","BTCUSD",1734934569447,0.0815,95175.0,95169.0,0.21015]
["bitfinex","BTCUSD",1734934569657,0.0764,95193.0,95182.0,0.210122]
["bitfinex","BTCUSD",1734934569853,0.0764,95193.0,95183.0,0.00105048]
["bitfinex","BTCUSD",1734934570483,0.09237522,95202.0,95183.0,0.00105048]
["bitfinex","BTCUSD",1734934570484,0.09237522,95202.0,95183.0,0.25235888]
["bitfinex","BTCUSD",1734934570612,0.09237522,95202.0,95183.0,0.2513084]
["bitfinex","BTCUSD",1734934571032,0.0469,95212.0,95183.0,0.2513084]
["bitfinex","BTCUSD",1734934571495,0.0469,95212.0,95183.0,0.2543084]
["bitfinex","BTCUSD",1734934571726,0.0469,95212.0,95183.0,0.2513084]
["bitfinex","BTCUSD",1734934572489,0.0469,95212.0,95183.0,0.2553084]
["bitfinex","BTCUSD",1734934572897,0.0469,95212.0,95183.0,0.2513084]
["bitfinex","BTCUSD",1734934573101,0.0011712,95184.0,95183.0,0.2573084]
["bitfinex","BTCUSD",1734934573276,0.0021712,95184.0,95183.0,0.2573084]
["bitfinex","BTCUSD",1734934573903,0.0011712,95184.0,95183.0,0.2513084]
["bitfinex","BTCUSD",1734934574403,0.0031712,95184.0,95183.0,0.3513084]
["bitfinex","BTCUSD",1734934574625,0.0001712,95217.0,95213.0,0.210055]
["bitfinex","BTCUSD",1734934574824,0.00033247,95214.0,95213.0,0.210055]
["bitfinex","BTCUSD",1734934576266,0.00033247,95214.0,95213.0,0.4613634]
["bitfinex","BTCUSD",1734934576401,0.00033247,95214.0,95213.0,0.5613634]
["bitfinex","BTCUSD",1734934576598,0.00033247,95214.0,95213.0,0.5643634]
["bitfinex","BTCUSD",1734934577204,0.00033247,95214.0,95213.0,0.5693634]
["bitfinex","BTCUSD",1734934577550,0.00033247,95214.0,95213.0,0.6643634]
["bitfinex","BTCUSD",1734934577979,4e-07,95245.0,95244.0,0.373]
["bitfinex","BTCUSD",1734934578186,4e-07,95245.0,95244.0,0.4901084]
["bitfinex","BTCUSD",1734934578408,0.00053719,95245.0,95244.0,0.4901084]
["bitfinex","BTCUSD",1734934579008,0.00053719,95245.0,95244.0,0.52062468]
["bitfinex","BTCUSD",1734934579581,0.00053719,95245.0,95244.0,0.54614445]
["bitfinex","BTCUSD",1734934580212,0.00153719,95245.0,95244.0,0.54614445]
["bitfinex","BTCUSD",1734934580418,1.9e-07,95245.0,95244.0,0.56772468]
["bitfinex","BTCUSD",1734934580615,3.9e-07,95248.0,95247.0,0.373]
["bitfinex","BTCUSD",1734934580852,0.00016133,95248.0,95247.0,0.37986868]
["bitfinex","BTCUSD",1734934581033,0.00016133,95248.0,95247.0,0.3513084]
["bitfinex","BTCUSD",1734934581358,0.00016133,95248.0,95247.0,0.4513084]
["bitfinex","BTCUSD",1734934581634,0.00016133,95248.0,95247.0,0.47803801]
["bitfinex","BTCUSD",1734934582667,0.00116133,95248.0,95247.0,0.47803801]
["bitfinex","BTCUSD",1734934582879,0.00116133,95248.0,95247.0,0.4513084]
["bitfinex","BTCUSD",1734934583232,0.00116133,95248.0,95245.0,0.209984]
["bitfinex","BTCUSD",1734934583435,0.00116133,95248.0,95247.0,0.20998]
["bitfinex","BTCUSD",1734934583856,0.00416133,95248.0,95247.0,0.20998]
["bitfinex","BTCUSD",1734934584173,0.00116133,95248.0,95247.0,0.20998]
["bitfinex","BTCUSD",1734934584383,0.00216133,95248.0,95247.0,0.20998]
["bitfinex","BTCUSD",1734934584574,0.00116133,95248.0,95247.0,0.20998]
["bitfinex","BTCUSD",1734934584789,0.00116133,95248.0,95247.0,0.35998]
["bitfinex","BTCUSD",1734934585353,0.00116133,95248.0,95239.0,0.209998]
["bitfinex","BTCUSD",1734934585551,0.00116133,95248.0,95230.0,0.210016]
["bitfinex","BTCUSD",1734934585552,0.21113933,95248.0,95230.0,0.210016]
["bitfinex","BTCUSD",1734934585739,0.10235604,95247.0,95238.0,0.209999]
["bitfinex","BTCUSD",1734934585937,0.00116133,95248.0,95233.0,0.21001]
["bitfinex","BTCUSD",1734934586274,0.00116133,95248.0,95235.0,0.210006]
["bitfinex","BTCUSD",1734934586481,0.00016133,95248.0,95233.0,0.21001]
["bitfinex","BTCUSD",1734934586699,0.00416133,95248.0,95235.0,0.210006]
["bitfinex","BTCUSD",1734934586901,0.00116133,95248.0,95235.0,0.210006]
["bitfinex","BTCUSD",1734934587279,0.00016133,95248.0,95236.0,0.210004]
["bitfinex","BTCUSD",1734934590410,0.00016133,95248.0,95236.0,0.211004]
["bitfinex","BTCUSD",1734934590664,0.00016133,95248.0,95236.0,0.001]
["bitfinex","BTCUSD",1734934590838,0.00120897,95248.0,95236.0,0.001]
["bitfinex","BTCUSD",1734934591238,0.00016133,95248.0,95237.0,0.210001]
["bitfinex","BTCUSD",1734934591446,0.00016133,95248.0,95243.0,0.209987]
["bitfinex","BTCUSD",1734934591648,0.00016133,95248.0,95245.0,0.209984]
["bitfinex","BTCUSD",1734934591844,0.00016133,95248.0,95247.0,0.20998]
["bitfinex","BTCUSD",1734934593091,0.00016133,95248.0,95247.0,0.21298]
["bitfinex","BTCUSD",1734934593740,0.00016133,95248.0,95247.0,0.20998]
["bitfinex","BTCUSD",1734934593953,0.00016133,95248.0,95247.0,0.21398]
["bitfinex","BTCUSD",1734934594335,0.00016133,95248.0,95247.0,0.21998]
["bitfinex","BTCUSD",1734934594663,0.00016133,95248.0,95247.0,0.21398]
["bitfinex","BTCUSD",1734934594860,0.00016133,95248.0,95247.0,0.22298]
["bitfinex","BTCUSD",1734934595463,0.00016133,95248.0,95247.0,0.36898]
["bitfinex","BTCUSD",1734934595872,0.00116133,95248.0,95247.0,0.4752884]
["bitfinex","BTCUSD",1734934596942,0.00016133,95248.0,95247.0,0.4702884]
["bitfinex","BTCUSD",1734934597163,0.00016133,95248.0,95247.0,0.4612884]
["bitfinex","BTCUSD",1734934597589,0.00116133,95248.0,95247.0,0.4752884]
["bitfinex","BTCUSD",1734934599266,0.00116133,95248.0,95247.0,0.4662884]
["bitfinex","BTCUSD",1734934599456,0.00016133,95248.0,95247.0,0.4612884]
["bitfinex","BTCUSD",1734934599687,5.3e-07,95254.0,95253.0,0.309967]
["bitfinex","BTCUSD",1734934599887,0.0001712,95269.0,95268.0,0.209934]
["bitfinex","BTCUSD",1734934600128,0.0001712,95269.0,95268.0,0.359934]
["bitfinex","BTCUSD",1734934600298,0.0001712,95269.0,95268.0,0.4612424]
["bitfinex","BTCUSD",1734934600685,0.0001712,95269.0,95268.0,0.359934]
["bitfinex","BTCUSD",1734934602342,0.0001712,95269.0,95268.0,0.209934]
["bitfinex","BTCUSD",1734934602543,0.0001712,95269.0,95268.0,0.213934]
["bitfinex","BTCUSD",1734934602897,0.0001712,95269.0,95268.0,0.216934]
["bitfinex","BTCUSD",1734934603288,0.0001712,95269.0,95268.0,0.209934]
["bitfinex","BTCUSD",1734934603480,0.0001712,95269.0,95268.0,0.219934]
["bitfinex","BTCUSD",1734934603939,0.0001712,95269.0,95268.0,0.215934]
["bitfinex","BTCUSD",1734934604353,0.0001712,95269.0,95268.0,0.209934]
["bitfinex","BTCUSD",1734934604767,0.0001712,95269.0,95268.0,0.007]
["bitfinex","BTCUSD",1734934605006,0.0817,95268.0,95238.0,0.21]
["bitfinex","BTCUSD",1734934605242,0.1279,95250.0,95233.0,0.210009]
["bitfinex","BTCUSD",1734934605461,0.10235604,95249.0,95237.0,0.210002]
["bitfinex","BTCUSD",1734934605663,0.10235604,95249.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934605935,0.209978,95248.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934606149,0.209982,95246.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934606435,0.209986,95244.0,95238.0,0.001]
["bitfinex","BTCUSD",1734934606656,0.00104764,95243.0,95238.0,0.001]
["bitfinex","BTCUSD",1734934606835,0.00104764,95243.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934607140,0.00104764,95243.0,95236.0,0.00233194]
["bitfinex","BTCUSD",1734934607465,0.3112994,95242.0,95236.0,0.00433194]
["bitfinex","BTCUSD",1734934607573,0.209995,95240.0,95236.0,0.00233194]
["bitfinex","BTCUSD",1734934607772,0.0486,95238.0,95236.0,0.00233194]
["bitfinex","BTCUSD",1734934607983,0.10235604,95237.0,95236.0,0.00233194]
["bitfinex","BTCUSD",1734934608542,0.10235604,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934608970,0.10235604,95237.0,95236.0,0.00333194]
["bitfinex","BTCUSD",1734934609175,0.1013084,95237.0,95236.0,0.00333194]
["bitfinex","BTCUSD",1734934609305,0.10235604,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934609735,0.10435604,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934610090,0.10435604,95237.0,95236.0,0.00133194]
["bitfinex","BTCUSD",1734934610091,0.002,95237.0,95236.0,0.00133194]
["bitfinex","BTCUSD",1734934610292,0.0486,95238.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934610887,0.003,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934611005,0.0486,95238.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934611207,0.002,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934613571,0.0486,95238.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934613953,0.002,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934614581,0.10435604,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934615284,0.10235604,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934616390,0.10235604,95237.0,95236.0,0.00133194]
["bitfinex","BTCUSD",1734934616806,0.10235604,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934617218,0.10435604,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934617441,0.10235604,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934617798,0.10635604,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934618203,0.10835604,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934619503,0.10935604,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934619974,0.10835604,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934620197,0.10235604,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934620614,0.004,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934620799,0.0822,95239.0,95236.0,0.21033594]
["bitfinex","BTCUSD",1734934621016,0.08314764,95249.0,95236.0,0.21033594]
["bitfinex","BTCUSD",1734934621226,0.002,95237.0,95236.0,0.21033594]
["bitfinex","BTCUSD",1734934621469,0.1013084,95248.0,95236.0,0.21033594]
["bitfinex","BTCUSD",1734934621981,0.00104764,95247.0,95236.0,0.21033594]
["bitfinex","BTCUSD",1734934622185,0.1013084,95246.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934622393,0.00104764,95245.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934622640,0.10235604,95245.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934622813,0.211002,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934623014,0.3123104,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934623790,0.3113104,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934624541,0.1013084,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934624744,0.1023084,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934624980,0.001,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934625180,0.001,95237.0,95236.0,0.00138184]
["bitfinex","BTCUSD",1734934625617,0.001,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934626023,0.0821,95249.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934626167,0.004,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934626369,0.005,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934626571,0.001,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934627070,0.1023084,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934627283,0.1013084,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934627492,0.1033084,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934627963,0.1013084,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934629393,0.1023084,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934630364,0.001,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934630537,0.001,95237.0,95236.0,0.00138187]
["bitfinex","BTCUSD",1734934630744,0.001,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934631539,0.083,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934632220,0.082,95249.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934632467,0.10235604,95248.0,95237.0,0.210002]
["bitfinex","BTCUSD",1734934632850,0.1013084,95248.0,95237.0,0.210002]
["bitfinex","BTCUSD",1734934633200,0.209982,95246.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934633406,0.00104764,95245.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934633627,0.082,95249.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934633628,0.083,95249.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934633828,0.004,95248.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934634002,0.004,95248.0,95242.0,0.20999]
["bitfinex","BTCUSD",1734934634210,0.082,95257.0,95248.0,0.209977]
["bitfinex","BTCUSD",1734934634495,0.00104764,95256.0,95242.0,0.20999]
["bitfinex","BTCUSD",1734934634692,0.00104764,95256.0,95242.0,0.41998]
["bitfinex","BTCUSD",1734934635714,0.003,95246.0,95242.0,0.41998]
["bitfinex","BTCUSD",1734934635918,0.00104764,95256.0,95242.0,0.41998]
["bitfinex","BTCUSD",1734934636359,0.00404764,95256.0,95242.0,0.42098]
["bitfinex","BTCUSD",1734934636533,0.00104764,95256.0,95242.0,0.42098]
["bitfinex","BTCUSD",1734934636975,0.209962,95255.0,95242.0,0.002]
["bitfinex","BTCUSD",1734934637167,0.209998,95239.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934637300,0.07734764,95238.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934637700,0.0763,95238.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934638332,0.00104764,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934638721,0.04634764,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934639144,0.0453,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934639586,0.0453,95237.0,95236.0,0.00233194]
["bitfinex","BTCUSD",1734934640152,0.0453,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934640358,0.0453,95237.0,95236.0,0.00133194]
["bitfinex","BTCUSD",1734934640564,0.04634764,95237.0,95236.0,0.00133194]
["bitfinex","BTCUSD",1734934640966,0.04634764,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934642356,0.04634764,95237.0,95236.0,0.00133194]
["bitfinex","BTCUSD",1734934642977,0.04634764,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934642978,0.00104764,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934643191,0.00104764,95237.0,95236.0,0.00133194]
["bitfinex","BTCUSD",1734934643392,0.0763,95238.0,95236.0,0.00133194]
["bitfinex","BTCUSD",1734934644115,0.00104764,95237.0,95236.0,0.00133194]
["bitfinex","BTCUSD",1734934644275,0.00104764,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934645114,0.0758,95248.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934645314,0.0758,95258.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934645492,0.0758,95258.0,95238.0,0.12716995]
["bitfinex","BTCUSD",1734934645699,0.0758,95258.0,95239.0,0.00104982]
["bitfinex","BTCUSD",1734934646503,0.0798,95258.0,95239.0,0.00104982]
["bitfinex","BTCUSD",1734934646710,0.0798,95258.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934646711,0.0828,95258.0,95253.0,0.209967]
["bitfinex","BTCUSD",1734934646925,0.0798,95258.0,95253.0,0.209967]
["bitfinex","BTCUSD",1734934647129,0.0758,95258.0,95253.0,0.209967]
["bitfinex","BTCUSD",1734934647340,0.0768,95258.0,95253.0,0.209967]
["bitfinex","BTCUSD",1734934648339,0.0798,95258.0,95253.0,0.209967]
["bitfinex","BTCUSD",1734934648518,0.0768,95258.0,95253.0,0.209967]
["bitfinex","BTCUSD",1734934648719,0.209958,95257.0,95238.0,0.209999]
["bitfinex","BTCUSD",1734934648942,0.10235604,95257.0,95243.0,0.209987]
["bitfinex","BTCUSD",1734934649747,0.00104764,95257.0,95243.0,0.209987]
["bitfinex","BTCUSD",1734934649974,0.0758,95258.0,95243.0,0.209987]
["bitfinex","BTCUSD",1734934650171,0.0758,95258.0,95253.0,0.209966]
["bitfinex","BTCUSD",1734934652121,0.00104764,95257.0,95249.0,0.209973]
["bitfinex","BTCUSD",1734934652490,0.20996,95256.0,95243.0,0.209987]
["bitfinex","BTCUSD",1734934652717,0.00104764,95255.0,95242.0,0.209991]
["bitfinex","BTCUSD",1734934652910,0.0758,95258.0,95252.0,0.209968]
["bitfinex","BTCUSD",1734934653474,0.00104764,95257.0,95243.0,0.209987]
["bitfinex","BTCUSD",1734934654077,0.00104764,95257.0,95243.0,0.419974]
["bitfinex","BTCUSD",1734934654285,0.1013084,95256.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934654455,0.047,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934654663,0.13114764,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934655716,0.23245604,95237.0,95236.0,0.00433194]
["bitfinex","BTCUSD",1734934656086,0.2314084,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934657365,0.2324084,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934658367,0.2354084,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934658774,0.2314084,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934658975,0.2344084,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934659172,0.2354084,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934659493,0.2344084,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934659901,0.2354084,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934660481,0.2344084,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934660661,0.2354084,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934661105,0.0841,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934661246,0.001,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934661478,0.004,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934661688,0.001,95237.0,95236.0,0.00033194]
["bitfinex","BTCUSD",1734934662327,0.001,95237.0,95236.0,0.00138178]
["bitfinex","BTCUSD",1734934662328,0.003,95237.0,95236.0,0.00138178]
["bitfinex","BTCUSD",1734934662758,0.001,95237.0,95236.0,0.00138178]
["bitfinex","BTCUSD",1734934662964,0.001,95237.0,95236.0,0.25269018]
["bitfinex","BTCUSD",1734934663161,0.001,95237.0,95236.0,0.25564034]
["bitfinex","BTCUSD",1734934663568,0.09246072,95268.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734934663977,0.00104764,95267.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734934664422,8.55e-05,95268.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734934664555,0.00113314,95268.0,95255.0,0.209961]
["bitfinex","BTCUSD",1734934665392,0.0512,95266.0,95255.0,0.209961]
["bitfinex","BTCUSD",1734934665551,0.0492,95266.0,95253.0,0.209966]
["bitfinex","BTCUSD",1734934665962,0.0512,95266.0,95253.0,0.209966]
["bitfinex","BTCUSD",1734934666170,0.0512,95266.0,95255.0,0.209961]
["bitfinex","BTCUSD",1734934666367,0.004,95266.0,95262.0,0.209945]
["bitfinex","BTCUSD",1734934666573,0.004,95266.0,95263.0,0.00104959]
["bitfinex","BTCUSD",1734934666954,0.004,95266.0,95264.0,0.21099158]
["bitfinex","BTCUSD",1734934667540,0.004,95266.0,95264.0,0.2215002]
["bitfinex","BTCUSD",1734934667759,8.55e-05,95268.0,95264.0,0.4314422]
["bitfinex","BTCUSD",1734934668167,0.002,95266.0,95264.0,0.4314422]
["bitfinex","BTCUSD",1734934668391,8.55e-05,95268.0,95264.0,0.4314422]
["bitfinex","BTCUSD",1734934668674,0.001,95266.0,95264.0,0.4434422]
["bitfinex","BTCUSD",1734934669111,8.55e-05,95268.0,95264.0,0.4354422]
["bitfinex","BTCUSD",1734934669286,0.001,95266.0,95265.0,0.1013084]
["bitfinex","BTCUSD",1734934669726,0.001,95266.0,95264.0,0.44239262]
["bitfinex","BTCUSD",1734934670137,0.001,95266.0,95264.0,0.221942]
["bitfinex","BTCUSD",1734934670546,0.001,95266.0,95264.0,0.217942]
["bitfinex","BTCUSD",1734934670950,8.55e-05,95268.0,95266.0,0.209938]
["bitfinex","BTCUSD",1734934671268,0.0010855,95268.0,95266.0,0.209938]
["bitfinex","BTCUSD",1734934671475,0.0010855,95268.0,95264.0,0.213942]
["bitfinex","BTCUSD",1734934671681,0.001,95266.0,95264.0,0.221942]
["bitfinex","BTCUSD",1734934671884,0.001,95266.0,95264.0,0.008]
["bitfinex","BTCUSD",1734934672108,0.001,95266.0,95265.0,0.00104959]
["bitfinex","BTCUSD",1734934672530,0.0010855,95268.0,95266.0,0.209938]
["bitfinex","BTCUSD",1734934672738,0.0010855,95268.0,95262.0,0.20721621]
["bitfinex","BTCUSD",1734934672943,0.0010855,95268.0,95265.0,0.20994]
["bitfinex","BTCUSD",1734934673118,0.0010855,95268.0,95264.0,0.004]
["bitfinex","BTCUSD",1734934673421,0.0010855,95268.0,95266.0,0.004]
["bitfinex","BTCUSD",1734934673795,0.0010855,95268.0,95265.0,0.20994]
["bitfinex","BTCUSD",1734934674005,0.0010855,95268.0,95264.0,0.004]
["bitfinex","BTCUSD",1734934674207,8.55e-05,95268.0,95263.0,0.00104959]
["bitfinex","BTCUSD",1734934674407,8.55e-05,95268.0,95266.0,0.209938]
["bitfinex","BTCUSD",1734934674653,8.55e-05,95268.0,95265.0,0.002]
["bitfinex","BTCUSD",1734934674854,0.001,95266.0,95265.0,0.011]
["bitfinex","BTCUSD",1734934675055,8.55e-05,95268.0,95262.0,0.20721621]
["bitfinex","BTCUSD",1734934675258,8.55e-05,95268.0,95264.0,0.001]
["bitfinex","BTCUSD",1734934675495,8.55e-05,95268.0,95265.0,0.21098959]
["bitfinex","BTCUSD",1734934676026,8.55e-05,95268.0,95265.0,0.21398959]
["bitfinex","BTCUSD",1734934677115,8.55e-05,95268.0,95265.0,0.21598959]
["bitfinex","BTCUSD",1734934677360,8.55e-05,95268.0,95265.0,0.21298959]
["bitfinex","BTCUSD",1734934677857,8.55e-05,95268.0,95265.0,0.21394]
["bitfinex","BTCUSD",1734934678113,8.55e-05,95268.0,95265.0,0.21194]
["bitfinex","BTCUSD",1734934678352,8.55e-05,95268.0,95265.0,0.21494]
["bitfinex","BTCUSD",1734934678822,8.55e-05,95268.0,95267.0,0.209936]
["bitfinex","BTCUSD",1734934680911,8.55e-05,95268.0,95267.0,0.212936]
["bitfinex","BTCUSD",1734934681345,8.55e-05,95268.0,95267.0,0.216936]
["bitfinex","BTCUSD",1734934682979,8.55e-05,95268.0,95267.0,0.007]
["bitfinex","BTCUSD",1734934683181,0.0801855,95268.0,95267.0,0.007]
["bitfinex","BTCUSD",1734934684066,0.1281855,95268.0,95267.0,0.007]
["bitfinex","BTCUSD",1734934684769,0.1281855,95268.0,95267.0,0.003]
["bitfinex","BTCUSD",1734934685308,0.1281855,95268.0,95267.0,0.004]
["bitfinex","BTCUSD",1734934685561,0.1281855,95268.0,95267.0,0.003]
["bitfinex","BTCUSD",1734934686109,0.1281855,95268.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734934686536,0.1281855,95268.0,95267.0,0.001]
["bitfinex","BTCUSD",1734934687219,0.12923314,95268.0,95267.0,0.001]
["bitfinex","BTCUSD",1734934687423,0.1281855,95268.0,95257.0,0.15]
["bitfinex","BTCUSD",1734934687594,0.1281855,95268.0,95265.0,0.209938]
["bitfinex","BTCUSD",1734934687595,8.55e-05,95268.0,95265.0,0.209938]
["bitfinex","BTCUSD",1734934687773,0.0010855,95268.0,95266.0,0.00104953]
["bitfinex","BTCUSD",1734934687978,8.55e-05,95268.0,95267.0,0.00104953]
["bitfinex","BTCUSD",1734934688405,0.0020855,95268.0,95267.0,0.00104953]
["bitfinex","BTCUSD",1734934688580,8.55e-05,95268.0,95267.0,0.00104953]
["bitfinex","BTCUSD",1734934688925,8.55e-05,95268.0,95267.0,0.209936]
["bitfinex","BTCUSD",1734934690259,0.0060855,95268.0,95267.0,0.209936]
["bitfinex","BTCUSD",1734934690489,8.55e-05,95268.0,95267.0,0.209936]
["bitfinex","BTCUSD",1734934690850,0.0010855,95268.0,95267.0,0.218936]
["bitfinex","BTCUSD",1734934691306,0.0008014,95268.0,95267.0,0.218936]
["bitfinex","BTCUSD",1734934692666,0.0008014,95268.0,95267.0,0.3202444]
["bitfinex","BTCUSD",1734934692863,0.0008014,95268.0,95267.0,0.3172444]
["bitfinex","BTCUSD",1734934693087,0.0008014,95268.0,95267.0,0.32812939]
["bitfinex","BTCUSD",1734934693312,8.55e-05,95268.0,95267.0,0.47612939]
["bitfinex","BTCUSD",1734934693483,8.55e-05,95268.0,95267.0,0.48412939]
["bitfinex","BTCUSD",1734934693688,0.0010855,95268.0,95267.0,0.48412939]
["bitfinex","BTCUSD",1734934693941,8.55e-05,95268.0,95267.0,0.47212939]
["bitfinex","BTCUSD",1734934694083,0.0010855,95268.0,95267.0,0.47712939]
["bitfinex","BTCUSD",1734934694282,0.0020855,95268.0,95267.0,0.58612939]
["bitfinex","BTCUSD",1734934694523,0.0020855,95268.0,95267.0,0.66682939]
["bitfinex","BTCUSD",1734934695043,0.0010855,95268.0,95267.0,0.65782939]
["bitfinex","BTCUSD",1734934696008,8.55e-05,95268.0,95267.0,0.65282939]
["bitfinex","BTCUSD",1734934696214,5e-07,95268.0,95267.0,0.65482939]
["bitfinex","BTCUSD",1734934696417,7e-07,95269.0,95268.0,0.1]
["bitfinex","BTCUSD",1734934696623,7e-07,95269.0,95268.0,0.35235768]
["bitfinex","BTCUSD",1734934696796,7e-07,95269.0,95268.0,0.3513084]
["bitfinex","BTCUSD",1734934697587,7e-07,95269.0,95268.0,0.3743084]
["bitfinex","BTCUSD",1734934697816,7e-07,95269.0,95268.0,0.3753084]
["bitfinex","BTCUSD",1734934698106,7e-07,95269.0,95268.0,0.4743084]
["bitfinex","BTCUSD",1734934698474,0.0030007,95269.0,95268.0,0.4743084]
["bitfinex","BTCUSD",1734934698590,7e-07,95269.0,95268.0,0.4743084]
["bitfinex","BTCUSD",1734934699224,7e-07,95269.0,95268.0,0.4513084]
["bitfinex","BTCUSD",1734934699846,0.0010007,95269.0,95268.0,0.4513084]
["bitfinex","BTCUSD",1734934700493,0.0010007,95269.0,95268.0,0.3513084]
["bitfinex","BTCUSD",1734934700648,0.0010007,95269.0,95268.0,0.4513084]
["bitfinex","BTCUSD",1734934700853,7e-07,95269.0,95268.0,0.4513084]
["bitfinex","BTCUSD",1734934701234,7e-07,95269.0,95268.0,0.4743084]
["bitfinex","BTCUSD",1734934701772,7e-07,95269.0,95268.0,0.2513084]
["bitfinex","BTCUSD",1734934701974,7e-07,95269.0,95268.0,0.15]
["bitfinex","BTCUSD",1734934702135,7e-07,95269.0,95268.0,0.25235787]
["bitfinex","BTCUSD",1734934702344,7e-07,95269.0,95268.0,0.2513084]
["bitfinex","BTCUSD",1734934702833,0.000171,95280.0,95270.0,0.15]
["bitfinex","BTCUSD",1734934702944,0.000171,95280.0,95278.0,0.209912]
["bitfinex","BTCUSD",1734934702945,0.00033211,95279.0,95278.0,0.209912]
["bitfinex","BTCUSD",1734934706175,0.00633211,95279.0,95278.0,0.209912]
["bitfinex","BTCUSD",1734934706761,0.00033211,95279.0,95278.0,0.209912]
["bitfinex","BTCUSD",1734934706951,0.00033211,95279.0,95278.0,0.212912]
["bitfinex","BTCUSD",1734934707159,0.00033211,95279.0,95278.0,0.211912]
["bitfinex","BTCUSD",1734934707500,0.00033211,95279.0,95278.0,0.209912]
["bitfinex","BTCUSD",1734934708031,0.00033211,95279.0,95278.0,0.22053838]
["bitfinex","BTCUSD",1734934708355,0.00333211,95279.0,95278.0,0.22053838]
["bitfinex","BTCUSD",1734934710325,0.00633211,95279.0,95278.0,0.32184678]
["bitfinex","BTCUSD",1734934710897,0.00633211,95279.0,95278.0,0.47184678]
["bitfinex","BTCUSD",1734934712633,0.00333211,95279.0,95278.0,0.47184678]
["bitfinex","BTCUSD",1734934713110,0.00433211,95279.0,95278.0,0.47184678]
["bitfinex","BTCUSD",1734934713632,0.00333211,95279.0,95278.0,0.47184678]
["bitfinex","BTCUSD",1734934714014,1.1e-07,95279.0,95278.0,0.59484678]
["bitfinex","BTCUSD",1734934714198,0.03,95299.0,95284.0,0.1]
["bitfinex","BTCUSD",1734934714422,0.03016088,95299.0,95298.0,0.209867]
["bitfinex","BTCUSD",1734934716706,0.03016088,95299.0,95298.0,0.218867]
["bitfinex","BTCUSD",1734934717220,0.03016088,95299.0,95298.0,0.214867]
["bitfinex","BTCUSD",1734934717433,0.00016088,95299.0,95298.0,0.222867]
["bitfinex","BTCUSD",1734934717635,0.00016088,95299.0,95298.0,0.209867]
["bitfinex","BTCUSD",1734934718074,0.00016088,95299.0,95298.0,0.214867]
["bitfinex","BTCUSD",1734934719057,0.00024648,95299.0,95298.0,0.214867]
["bitfinex","BTCUSD",1734934719265,0.00024648,95299.0,95298.0,0.223867]
["bitfinex","BTCUSD",1734934719564,0.00024648,95299.0,95298.0,0.214867]
["bitfinex","BTCUSD",1734934719769,0.00024648,95299.0,95298.0,0.222867]
["bitfinex","BTCUSD",1734934719968,0.00024648,95299.0,95298.0,0.217867]
["bitfinex","BTCUSD",1734934720124,0.00024648,95299.0,95298.0,0.213867]
["bitfinex","BTCUSD",1734934720330,0.00024648,95299.0,95298.0,0.222867]
["bitfinex","BTCUSD",1734934720778,0.00024648,95299.0,95298.0,0.209867]
["bitfinex","BTCUSD",1734934720978,0.00024648,95299.0,95298.0,0.217867]
["bitfinex","BTCUSD",1734934721188,0.10974648,95299.0,95298.0,0.012]
["bitfinex","BTCUSD",1734934721357,0.15494648,95299.0,95298.0,0.012]
["bitfinex","BTCUSD",1734934721561,0.15494648,95299.0,95298.0,0.008]
["bitfinex","BTCUSD",1734934722858,0.15494648,95299.0,95287.0,0.209892]
["bitfinex","BTCUSD",1734934723014,0.15494648,95299.0,95298.0,0.005]
["bitfinex","BTCUSD",1734934723423,0.25625488,95299.0,95298.0,0.014]
["bitfinex","BTCUSD",1734934723641,0.25625488,95299.0,95298.0,0.009]
["bitfinex","BTCUSD",1734934723999,0.25625488,95299.0,95298.0,0.013]
["bitfinex","BTCUSD",1734934725076,0.25625488,95299.0,95298.0,0.009]
["bitfinex","BTCUSD",1734934725826,0.25625488,95299.0,95274.0,0.20992]
["bitfinex","BTCUSD",1734934725827,0.03,95297.0,95274.0,0.20992]
["bitfinex","BTCUSD",1734934726026,0.03,95288.0,95274.0,0.20992]
["bitfinex","BTCUSD",1734934726143,0.00104764,95287.0,95274.0,0.20992]
["bitfinex","BTCUSD",1734934727132,0.03,95288.0,95280.0,0.209907]
["bitfinex","BTCUSD",1734934727285,0.03,95288.0,95274.0,0.003]
["bitfinex","BTCUSD",1734934727492,0.03,95288.0,95275.0,0.00104941]
["bitfinex","BTCUSD",1734934727701,0.03,95288.0,95287.0,0.209892]
["bitfinex","BTCUSD",1734934728296,0.03,95288.0,95283.0,0.2099]
["bitfinex","BTCUSD",1734934729128,0.03,95288.0,95287.0,0.006]
["bitfinex","BTCUSD",1734934729546,0.03,95288.0,95287.0,0.0070493]
["bitfinex","BTCUSD",1734934729741,0.03,95288.0,95287.0,0.006]
["bitfinex","BTCUSD",1734934730755,0.03,95288.0,95287.0,0.01004935]
["bitfinex","BTCUSD",1734934730963,0.03,95288.0,95287.0,0.00404935]
["bitfinex","BTCUSD",1734934731238,0.00024648,95299.0,95298.0,0.209867]
["bitfinex","BTCUSD",1734934732684,0.00024648,95299.0,95298.0,0.214867]
["bitfinex","BTCUSD",1734934733297,0.00024648,95299.0,95298.0,0.209867]
["bitfinex","BTCUSD",1734934734016,0.00024648,95299.0,95298.0,0.211867]
["bitfinex","BTCUSD",1734934734596,0.00024648,95299.0,95298.0,0.209867]
["bitfinex","BTCUSD",1734934735303,0.00024648,95299.0,95298.0,0.211867]
["bitfinex","BTCUSD",1734934735734,0.00024648,95299.0,95298.0,0.216867]
["bitfinex","BTCUSD",1734934736142,0.00024648,95299.0,95298.0,0.211867]
["bitfinex","BTCUSD",1734934736345,0.00024648,95299.0,95298.0,0.217867]
["bitfinex","BTCUSD",1734934736540,0.00024648,95299.0,95298.0,0.215867]
["bitfinex","BTCUSD",1734934736701,0.00024648,95299.0,95298.0,0.006]
["bitfinex","BTCUSD",1734934736900,0.10974648,95299.0,95298.0,0.008]
["bitfinex","BTCUSD",1734934737264,0.25935488,95299.0,95298.0,0.008]
["bitfinex","BTCUSD",1734934738331,0.25935488,95299.0,95285.0,0.209894]
["bitfinex","BTCUSD",1734934738332,0.15804648,95299.0,95285.0,0.41979]
["bitfinex","BTCUSD",1734934738531,0.00104764,95298.0,95285.0,0.41979]
["bitfinex","BTCUSD",1734934738934,0.00104764,95298.0,95280.0,0.209907]
["bitfinex","BTCUSD",1734934739179,0.15804648,95299.0,95290.0,0.209884]
["bitfinex","BTCUSD",1734934739388,0.15804648,95299.0,95298.0,0.001]
["bitfinex","BTCUSD",1734934739593,0.15804648,95299.0,95287.0,0.20989]
["bitfinex","BTCUSD",1734934740147,0.15804648,95299.0,95285.0,0.001]
["bitfinex","BTCUSD",1734934740148,0.03,95297.0,95280.0,0.209905]
["bitfinex","BTCUSD",1734934740386,0.03,95295.0,95285.0,0.209894]
["bitfinex","BTCUSD",1734934740785,0.03,95295.0,95285.0,0.41979]
["bitfinex","BTCUSD",1734934741144,0.03,95295.0,95290.0,0.209883]
["bitfinex","BTCUSD",1734934741342,0.03,95294.0,95290.0,0.209883]
["bitfinex","BTCUSD",1734934742214,0.03,95298.0,95290.0,0.209883]
["bitfinex","BTCUSD",1734934742413,0.03,95298.0,95276.0,0.30394266]
["bitfinex","BTCUSD",1734934742588,0.04854648,95299.0,95276.0,0.30394266]
["bitfinex","BTCUSD",1734934742589,0.03,95294.0,95280.0,0.0001712]
["bitfinex","BTCUSD",1734934742804,0.03,95292.0,95290.0,0.003]
["bitfinex","BTCUSD",1734934743007,0.03104764,95292.0,95290.0,0.003]
["bitfinex","BTCUSD",1734934743224,0.03,95292.0,95282.0,0.209901]
["bitfinex","BTCUSD",1734934743436,0.00104764,95296.0,95288.0,0.209889]
["bitfinex","BTCUSD",1734934743437,0.03,95291.0,95288.0,0.209889]
["bitfinex","BTCUSD",1734934743643,0.03,95291.0,95290.0,0.001]
["bitfinex","BTCUSD",1734934743798,0.03,95291.0,95290.0,0.002]
["bitfinex","BTCUSD",1734934744237,0.03,95291.0,95290.0,0.001]
["bitfinex","BTCUSD",1734934745180,0.03,95291.0,95288.0,0.209889]
["bitfinex","BTCUSD",1734934745477,0.03,95296.0,95290.0,0.006]
["bitfinex","BTCUSD",1734934745619,0.03,95296.0,95291.0,0.209883]
["bitfinex","BTCUSD",1734934746041,0.03104764,95296.0,95290.0,0.006]
["bitfinex","BTCUSD",1734934746243,0.00104764,95295.0,95290.0,0.002]
["bitfinex","BTCUSD",1734934747245,0.03,95296.0,95289.0,0.209885]
["bitfinex","BTCUSD",1734934747581,0.03,95295.0,95294.0,0.209874]
["bitfinex","BTCUSD",1734934748969,0.03,95295.0,95294.0,0.213874]
["bitfinex","BTCUSD",1734934749169,0.03,95295.0,95294.0,0.215874]
["bitfinex","BTCUSD",1734934749785,0.00024648,95299.0,95295.0,0.209872]
["bitfinex","BTCUSD",1734934750203,0.00024648,95299.0,95295.0,0.419744]
["bitfinex","BTCUSD",1734934752070,0.00024648,95299.0,95295.0,0.420744]
["bitfinex","BTCUSD",1734934752271,0.00024648,95299.0,95295.0,0.424744]
["bitfinex","BTCUSD",1734934752476,0.00024648,95299.0,95295.0,0.004]
["bitfinex","BTCUSD",1734934752798,0.00024648,95299.0,95295.0,0.005]
["bitfinex","BTCUSD",1734934753325,0.00024648,95299.0,95296.0,0.209872]
["bitfinex","BTCUSD",1734934754368,0.00024648,95299.0,95295.0,0.004]
["bitfinex","BTCUSD",1734934754683,0.00024648,95299.0,95295.0,0.006]
["bitfinex","BTCUSD",1734934754878,0.03,95297.0,95295.0,0.006]
["bitfinex","BTCUSD",1734934755078,0.00104764,95296.0,95283.0,0.2099]
["bitfinex","BTCUSD",1734934755479,0.00104764,95296.0,95295.0,0.003]
["bitfinex","BTCUSD",1734934756050,0.00104764,95296.0,95288.0,0.209889]
["bitfinex","BTCUSD",1734934756288,0.03,95297.0,95295.0,0.004]
["bitfinex","BTCUSD",1734934756478,0.03,95297.0,95288.0,0.209889]
["bitfinex","BTCUSD",1734934756885,0.03,95297.0,95295.0,0.005]
["bitfinex","BTCUSD",1734934758078,0.03,95297.0,95293.0,0.209877]
["bitfinex","BTCUSD",1734934758281,0.03,95297.0,95289.0,0.209885]
["bitfinex","BTCUSD",1734934758499,0.03,95297.0,95295.0,0.001]
["bitfinex","BTCUSD",1734934759293,0.03,95297.0,95294.0,0.209875]
["bitfinex","BTCUSD",1734934759694,0.03,95297.0,95296.0,0.209872]
["bitfinex","BTCUSD",1734934760401,0.03,95297.0,95295.0,0.001]
["bitfinex","BTCUSD",1734934761059,0.03,95297.0,95283.0,0.209899]
["bitfinex","BTCUSD",1734934761287,0.00104764,95296.0,95283.0,0.209899]
["bitfinex","BTCUSD",1734934761564,0.00104764,95296.0,95295.0,0.002]
["bitfinex","BTCUSD",1734934761764,0.00104764,95296.0,95294.0,0.001]
["bitfinex","BTCUSD",1734934762073,0.00104764,95296.0,95295.0,0.003]
["bitfinex","BTCUSD",1734934762276,0.00104764,95296.0,95289.0,0.209887]
["bitfinex","BTCUSD",1734934762480,0.00104764,95296.0,95283.0,0.209899]
["bitfinex","BTCUSD",1734934762709,0.00104764,95296.0,95283.0,0.211899]
["bitfinex","BTCUSD",1734934762912,0.00104764,95296.0,95283.0,0.210899]
["bitfinex","BTCUSD",1734934763247,0.00104764,95296.0,95295.0,0.002]
["bitfinex","BTCUSD",1734934764707,0.00104764,95296.0,95283.0,0.209899]
["bitfinex","BTCUSD",1734934764906,0.00104764,95296.0,95289.0,0.001]
["bitfinex","BTCUSD",1734934765330,0.00104764,95296.0,95283.0,0.209899]
["bitfinex","BTCUSD",1734934765685,0.00104764,95296.0,95295.0,0.001]
["bitfinex","BTCUSD",1734934766341,0.03,95297.0,95288.0,0.209889]
["bitfinex","BTCUSD",1734934766683,8.56e-05,95296.0,95288.0,0.209889]
["bitfinex","BTCUSD",1734934766965,8.56e-05,95296.0,95283.0,0.209899]
["bitfinex","BTCUSD",1734934766966,8.56e-05,95296.0,95293.0,0.209878]
["bitfinex","BTCUSD",1734934768345,8.56e-05,95296.0,95295.0,0.209874]
["bitfinex","BTCUSD",1734934768568,8.56e-05,95296.0,95295.0,0.3111824]
["bitfinex","BTCUSD",1734934769950,8.56e-05,95296.0,95295.0,0.213874]
["bitfinex","BTCUSD",1734934770127,8.56e-05,95296.0,95295.0,0.210874]
["bitfinex","BTCUSD",1734934770563,8.56e-05,95296.0,95295.0,0.215874]
["bitfinex","BTCUSD",1734934771409,8.56e-05,95296.0,95295.0,0.214874]
["bitfinex","BTCUSD",1734934771659,8.56e-05,95296.0,95295.0,0.216874]
["bitfinex","BTCUSD",1734934771804,8.56e-05,95296.0,95295.0,0.211874]
["bitfinex","BTCUSD",1734934772005,8.56e-05,95296.0,95295.0,0.217874]
["bitfinex","BTCUSD",1734934772206,8.56e-05,95296.0,95295.0,0.215874]
["bitfinex","BTCUSD",1734934772523,8.56e-05,95296.0,95295.0,0.211874]
["bitfinex","BTCUSD",1734934772740,8.56e-05,95296.0,95295.0,0.217874]
["bitfinex","BTCUSD",1734934772906,8.56e-05,95296.0,95295.0,0.211874]
["bitfinex","BTCUSD",1734934773104,8.56e-05,95296.0,95295.0,0.209874]
["bitfinex","BTCUSD",1734934773287,8.56e-05,95296.0,95295.0,0.215874]
["bitfinex","BTCUSD",1734934773485,8.56e-05,95296.0,95295.0,0.209874]
["bitfinex","BTCUSD",1734934774808,8.56e-05,95296.0,95295.0,0.211874]
["bitfinex","BTCUSD",1734934775018,8.56e-05,95296.0,95295.0,0.217874]
["bitfinex","BTCUSD",1734934775218,8.56e-05,95296.0,95295.0,0.211874]
["bitfinex","BTCUSD",1734934775428,8.56e-05,95296.0,95295.0,0.209874]
["bitfinex","BTCUSD",1734934775608,8.56e-05,95296.0,95295.0,0.219874]
["bitfinex","BTCUSD",1734934776036,8.56e-05,95296.0,95295.0,0.212874]
["bitfinex","BTCUSD",1734934776251,8.56e-05,95296.0,95295.0,0.218874]
["bitfinex","BTCUSD",1734934776453,8.56e-05,95296.0,95295.0,0.215874]
["bitfinex","BTCUSD",1734934776654,8.56e-05,95296.0,95295.0,0.209874]
["bitfinex","BTCUSD",1734934776904,8.56e-05,95296.0,95295.0,0.218874]
["bitfinex","BTCUSD",1734934777144,8.56e-05,95296.0,95295.0,0.3201824]
["bitfinex","BTCUSD",1734934777368,8.56e-05,95296.0,95295.0,0.5528824]
["bitfinex","BTCUSD",1734934777584,8.56e-05,95296.0,95295.0,0.5980824]
["bitfinex","BTCUSD",1734934777850,8.56e-05,95296.0,95295.0,0.74187486]
["bitfinex","BTCUSD",1734934778080,8e-08,95299.0,95298.0,0.273]
["bitfinex","BTCUSD",1734934778280,0.03,95310.0,95301.0,0.1]
["bitfinex","BTCUSD",1734934778488,0.03014068,95310.0,95309.0,0.359843]
["bitfinex","BTCUSD",1734934778688,0.03014068,95310.0,95309.0,0.4611514]
["bitfinex","BTCUSD",1734934779452,0.00014068,95310.0,95309.0,0.4611514]
["bitfinex","BTCUSD",1734934780237,0.00214068,95310.0,95309.0,0.4611514]
["bitfinex","BTCUSD",1734934781175,0.00214068,95310.0,95309.0,0.55535939]
["bitfinex","BTCUSD",1734934781374,0.00214068,95310.0,95309.0,0.56576687]
["bitfinex","BTCUSD",1734934781972,0.00214068,95310.0,95309.0,0.30405099]
["bitfinex","BTCUSD",1734934782175,0.00014068,95310.0,95309.0,0.209843]
["bitfinex","BTCUSD",1734934782578,0.00214068,95310.0,95309.0,0.209843]
["bitfinex","BTCUSD",1734934783199,0.00014068,95310.0,95309.0,0.209843]
["bitfinex","BTCUSD",1734934783404,0.00414068,95310.0,95309.0,0.209843]
["bitfinex","BTCUSD",1734934784076,0.00414068,95310.0,95309.0,0.216843]
["bitfinex","BTCUSD",1734934784281,0.00414068,95310.0,95309.0,0.209843]
["bitfinex","BTCUSD",1734934784961,0.00014068,95310.0,95309.0,0.209843]
["bitfinex","BTCUSD",1734934785701,0.00014068,95310.0,95309.0,0.218843]
["bitfinex","BTCUSD",1734934786120,0.00014068,95310.0,95309.0,0.209843]
["bitfinex","BTCUSD",1734934786740,0.00014068,95310.0,95309.0,0.211843]
["bitfinex","BTCUSD",1734934787376,0.00014068,95310.0,95309.0,0.216843]
["bitfinex","BTCUSD",1734934787572,0.00014068,95310.0,95309.0,0.211843]
["bitfinex","BTCUSD",1734934788126,0.00014068,95310.0,95309.0,0.209843]
["bitfinex","BTCUSD",1734934788539,0.00014068,95310.0,95309.0,0.211843]
["bitfinex","BTCUSD",1734934788872,0.00014068,95310.0,95309.0,0.209843]
["bitfinex","BTCUSD",1734934789295,0.00014068,95310.0,95309.0,0.216843]
["bitfinex","BTCUSD",1734934789499,0.00022628,95310.0,95309.0,0.211843]
["bitfinex","BTCUSD",1734934789941,0.00022628,95310.0,95309.0,0.216843]
["bitfinex","BTCUSD",1734934791217,0.00022628,95310.0,95309.0,0.214843]
["bitfinex","BTCUSD",1734934791559,0.00022628,95310.0,95309.0,0.216843]
["bitfinex","BTCUSD",1734934792283,0.00022628,95310.0,95309.0,0.211843]
["bitfinex","BTCUSD",1734934792401,0.00022628,95310.0,95309.0,0.216843]
["bitfinex","BTCUSD",1734934792988,0.00022628,95310.0,95309.0,0.007]
["bitfinex","BTCUSD",1734934793122,0.00022628,95310.0,95309.0,0.005]
["bitfinex","BTCUSD",1734934793319,0.00022628,95310.0,95302.0,0.01039764]
["bitfinex","BTCUSD",1734934793733,0.00022628,95310.0,95301.0,0.0010492]
["bitfinex","BTCUSD",1734934793734,0.00022628,95310.0,95309.0,0.005]
["bitfinex","BTCUSD",1734934793935,0.00022628,95310.0,95303.0,0.209856]
["bitfinex","BTCUSD",1734934794139,0.00022628,95310.0,95308.0,0.209844]
["bitfinex","BTCUSD",1734934794546,0.00022628,95310.0,95309.0,0.002]
["bitfinex","BTCUSD",1734934795107,0.00022628,95310.0,95308.0,0.209844]
["bitfinex","BTCUSD",1734934795315,0.00022628,95310.0,95309.0,0.005]
["bitfinex","BTCUSD",1734934795507,0.00022628,95310.0,95308.0,0.209844]
["bitfinex","BTCUSD",1734934795918,0.00022628,95310.0,95309.0,0.006]
["bitfinex","BTCUSD",1734934796665,0.00022628,95310.0,95309.0,0.00704911]
["bitfinex","BTCUSD",1734934797392,0.00022628,95310.0,95309.0,0.00104911]
["bitfinex","BTCUSD",1734934797600,0.00022628,95310.0,95309.0,0.1013084]
["bitfinex","BTCUSD",1734934797932,0.00022628,95310.0,95309.0,0.10235742]
["bitfinex","BTCUSD",1734934798343,0.00022628,95310.0,95309.0,0.17915742]
["bitfinex","BTCUSD",1734934798652,0.00022628,95310.0,95309.0,0.18115742]
["bitfinex","BTCUSD",1734934799083,0.00022628,95310.0,95309.0,0.17915742]
["bitfinex","BTCUSD",1734934799278,0.00022628,95310.0,95309.0,0.18615742]
["bitfinex","BTCUSD",1734934799509,0.00022628,95310.0,95309.0,0.18015742]
["bitfinex","BTCUSD",1734934799835,0.00022628,95310.0,95309.0,0.10635742]
["bitfinex","BTCUSD",1734934802221,0.00022628,95310.0,95309.0,0.25635742]
["bitfinex","BTCUSD",1734934802437,0.00022628,95310.0,95309.0,0.3553084]
["bitfinex","BTCUSD",1734934802644,0.00022628,95310.0,95309.0,0.5059084]
["bitfinex","BTCUSD",1734934803287,0.00022628,95310.0,95309.0,0.5029084]
["bitfinex","BTCUSD",1734934803422,0.00022628,95310.0,95309.0,0.59711639]
["bitfinex","BTCUSD",1734934804222,0.00022628,95310.0,95309.0,0.59611639]
["bitfinex","BTCUSD",1734934804649,0.00422628,95310.0,95309.0,0.5019084]
["bitfinex","BTCUSD",1734934805126,0.00022628,95310.0,95309.0,0.5019084]
["bitfinex","BTCUSD",1734934805737,0.00022628,95310.0,95309.0,0.5039084]
["bitfinex","BTCUSD",1734934805957,0.000171,95341.0,95338.0,0.209779]
["bitfinex","BTCUSD",1734934806303,0.00070707,95341.0,95340.0,0.209775]
["bitfinex","BTCUSD",1734934806553,0.00070707,95341.0,95340.0,0.4610834]
["bitfinex","BTCUSD",1734934806758,0.0300855,95343.0,95340.0,0.4610834]
["bitfinex","BTCUSD",1734934806759,5.7e-07,95343.0,95342.0,0.489771]
["bitfinex","BTCUSD",1734934806969,0.0001613,95343.0,95342.0,0.7140794]
["bitfinex","BTCUSD",1734934807436,8.56e-05,95364.0,95363.0,0.389724]
["bitfinex","BTCUSD",1734934807666,8.56e-05,95364.0,95363.0,0.4910324]
["bitfinex","BTCUSD",1734934808649,8.56e-05,95364.0,95363.0,0.51156521]
["bitfinex","BTCUSD",1734934809921,8.56e-05,95364.0,95363.0,0.51456521]
["bitfinex","BTCUSD",1734934810737,0.00885181,95374.0,95373.0,0.412702]
["bitfinex","BTCUSD",1734934810939,0.00901251,95374.0,95373.0,0.5140104]
["bitfinex","BTCUSD",1734934813151,0.00901251,95374.0,95373.0,0.6140104]
["bitfinex","BTCUSD",1734934813828,0.00901251,95374.0,95373.0,0.6160104]
["bitfinex","BTCUSD",1734934814039,0.00901251,95374.0,95373.0,0.6140104]
["bitfinex","BTCUSD",1734934814244,0.00901251,95374.0,95373.0,0.6160104]
["bitfinex","BTCUSD",1734934815847,0.00901251,95374.0,95373.0,0.50361888]
["bitfinex","BTCUSD",1734934816767,0.00901251,95374.0,95373.0,0.50161888]
["bitfinex","BTCUSD",1734934817189,0.00901251,95374.0,95373.0,0.50261888]
["bitfinex","BTCUSD",1734934817396,0.00901251,95374.0,95373.0,0.50161888]
["bitfinex","BTCUSD",1734934819078,0.01201251,95374.0,95373.0,0.50161888]
["bitfinex","BTCUSD",1734934819799,0.00901251,95374.0,95373.0,0.50161888]
["bitfinex","BTCUSD",1734934820217,0.00901251,95374.0,95373.0,0.40031048]
["bitfinex","BTCUSD",1734934820218,0.01101251,95374.0,95373.0,0.40031048]
["bitfinex","BTCUSD",1734934820401,0.01101251,95374.0,95373.0,0.25031048]
["bitfinex","BTCUSD",1734934820601,0.01101251,95374.0,95373.0,0.239702]
["bitfinex","BTCUSD",1734934820816,0.08851251,95374.0,95373.0,0.03]
["bitfinex","BTCUSD",1734934821424,0.08651251,95374.0,95373.0,0.03]
["bitfinex","BTCUSD",1734934821826,0.08951251,95374.0,95366.0,0.03]
["bitfinex","BTCUSD",1734934822039,0.08951251,95374.0,95367.0,0.209716]
["bitfinex","BTCUSD",1734934822244,0.08951251,95374.0,95365.0,0.209719]
["bitfinex","BTCUSD",1734934822245,0.08651251,95374.0,95371.0,0.03]
["bitfinex","BTCUSD",1734934822442,0.08651251,95374.0,95373.0,0.03]
["bitfinex","BTCUSD",1734934822679,0.08851251,95374.0,95373.0,0.03]
["bitfinex","BTCUSD",1734934822882,0.08851251,95374.0,95373.0,0.035]
["bitfinex","BTCUSD",1734934823227,0.08651251,95374.0,95373.0,0.035]
["bitfinex","BTCUSD",1734934823652,0.08651251,95374.0,95373.0,0.03]
["bitfinex","BTCUSD",1734934824027,0.08651251,95374.0,95373.0,0.037171]
["bitfinex","BTCUSD",1734934824367,0.08659801,95374.0,95373.0,0.037171]
["bitfinex","BTCUSD",1734934825736,0.08659801,95374.0,95373.0,0.039171]
["bitfinex","BTCUSD",1734934825941,0.08659801,95374.0,95373.0,0.032171]
["bitfinex","BTCUSD",1734934826343,0.08659801,95374.0,95373.0,0.037171]
["bitfinex","BTCUSD",1734934826755,0.08659801,95374.0,95373.0,0.039171]
["bitfinex","BTCUSD",1734934826961,0.08659801,95374.0,95373.0,0.032171]
["bitfinex","BTCUSD",1734934827161,0.08659801,95374.0,95373.0,0.002171]
["bitfinex","BTCUSD",1734934827558,0.08659801,95374.0,95373.0,0.037171]
["bitfinex","BTCUSD",1734934828211,0.08764565,95374.0,95373.0,0.037171]
["bitfinex","BTCUSD",1734934828352,0.18790641,95374.0,95373.0,0.037171]
["bitfinex","BTCUSD",1734934828557,0.18895405,95374.0,95373.0,0.037171]
["bitfinex","BTCUSD",1734934829594,0.18895405,95374.0,95373.0,0.002171]
["bitfinex","BTCUSD",1734934830484,0.08659801,95374.0,95373.0,0.000171]
["bitfinex","BTCUSD",1734934830922,0.08759801,95374.0,95373.0,0.000171]
["bitfinex","BTCUSD",1734934831348,0.08659801,95374.0,95373.0,0.000171]
["bitfinex","BTCUSD",1734934833214,0.08659801,95374.0,95373.0,0.001171]
["bitfinex","BTCUSD",1734934833420,0.08759801,95374.0,95373.0,0.001171]
["bitfinex","BTCUSD",1734934833640,0.08759801,95374.0,95373.0,0.000171]
["bitfinex","BTCUSD",1734934833842,0.08759801,95374.0,95373.0,0.001171]
["bitfinex","BTCUSD",1734934834038,0.08659801,95374.0,95373.0,0.001171]
["bitfinex","BTCUSD",1734934834247,0.08659801,95374.0,95373.0,0.000171]
["bitfinex","BTCUSD",1734934834484,0.08759801,95374.0,95373.0,0.000171]
["bitfinex","BTCUSD",1734934834724,0.08759801,95374.0,95373.0,0.001171]
["bitfinex","BTCUSD",1734934834945,0.08659801,95374.0,95373.0,0.001171]
["bitfinex","BTCUSD",1734934835428,0.08759801,95374.0,95373.0,0.001171]
["bitfinex","BTCUSD",1734934836057,0.08759801,95374.0,95373.0,0.000171]
["bitfinex","BTCUSD",1734934836816,0.08659801,95374.0,95373.0,0.000171]
["bitfinex","BTCUSD",1734934837159,0.08759801,95374.0,95373.0,0.000171]
["bitfinex","BTCUSD",1734934837624,0.08659801,95374.0,95373.0,0.001171]
["bitfinex","BTCUSD",1734934837892,0.00909801,95374.0,95373.0,0.000171]
["bitfinex","BTCUSD",1734934838080,0.00909801,95374.0,95373.0,0.13352784]
["bitfinex","BTCUSD",1734934838515,0.00909801,95374.0,95373.0,0.13252775]
["bitfinex","BTCUSD",1734934838859,0.00909801,95374.0,95373.0,0.29313215]
["bitfinex","BTCUSD",1734934839070,0.00909801,95374.0,95373.0,0.2920838]
["bitfinex","BTCUSD",1734934839608,0.00909801,95374.0,95373.0,0.4200838]
["bitfinex","BTCUSD",1734934839825,0.00909801,95374.0,95373.0,0.4150838]
["bitfinex","BTCUSD",1734934840255,0.00909801,95374.0,95373.0,0.4160838]
["bitfinex","BTCUSD",1734934840668,0.00909801,95374.0,95373.0,0.3150838]
["bitfinex","BTCUSD",1734934840829,0.00909801,95374.0,95373.0,0.2920838]
["bitfinex","BTCUSD",1734934841034,0.01209801,95374.0,95373.0,0.2920838]
["bitfinex","BTCUSD",1734934841647,0.00909801,95374.0,95373.0,0.2920838]
["bitfinex","BTCUSD",1734934841845,0.01109801,95374.0,95373.0,0.2920838]
["bitfinex","BTCUSD",1734934842590,0.01109801,95374.0,95373.0,0.2814794]
["bitfinex","BTCUSD",1734934843301,0.00909801,95374.0,95373.0,0.4044794]
["bitfinex","BTCUSD",1734934843721,0.01109801,95374.0,95373.0,0.4044794]
["bitfinex","BTCUSD",1734934844533,0.00909801,95374.0,95373.0,0.4044794]
["bitfinex","BTCUSD",1734934844756,0.01109801,95374.0,95373.0,0.4044794]
["bitfinex","BTCUSD",1734934845335,0.00909801,95374.0,95373.0,0.4044794]
["bitfinex","BTCUSD",1734934846390,0.00909801,95374.0,95373.0,0.2814794]
["bitfinex","BTCUSD",1734934846799,0.01109801,95374.0,95373.0,0.2814794]
["bitfinex","BTCUSD",1734934850310,0.01109801,95374.0,95373.0,0.3044794]
["bitfinex","BTCUSD",1734934852713,0.01109801,95374.0,95373.0,0.6150794]
["bitfinex","BTCUSD",1734934853071,0.01109801,95374.0,95373.0,0.5044794]
["bitfinex","BTCUSD",1734934853734,0.00909801,95374.0,95373.0,0.5044794]
["bitfinex","BTCUSD",1734934854688,0.00909801,95374.0,95373.0,0.5054794]
["bitfinex","BTCUSD",1734934855151,0.00909801,95374.0,95373.0,0.5044794]
["bitfinex","BTCUSD",1734934856419,0.00909801,95374.0,95373.0,0.73943478]
["bitfinex","BTCUSD",1734934856622,0.00909801,95374.0,95373.0,0.74343478]
["bitfinex","BTCUSD",1734934856896,0.00909801,95374.0,95373.0,0.73943478]
["bitfinex","BTCUSD",1734934857113,0.00909801,95374.0,95373.0,0.5054794]
["bitfinex","BTCUSD",1734934857318,0.00909801,95374.0,95373.0,0.5094794]
["bitfinex","BTCUSD",1734934857573,0.00909801,95374.0,95373.0,0.5084794]
["bitfinex","BTCUSD",1734934857873,0.00909801,95374.0,95373.0,0.6322794]
["bitfinex","BTCUSD",1734934858025,0.00909801,95374.0,95373.0,0.6282794]
["bitfinex","BTCUSD",1734934858455,0.00909801,95374.0,95373.0,0.6332794]
["bitfinex","BTCUSD",1734934859643,0.00909801,95374.0,95373.0,0.6292794]
["bitfinex","BTCUSD",1734934860049,0.00909801,95374.0,95373.0,0.6332794]
["bitfinex","BTCUSD",1734934860289,0.00909801,95374.0,95373.0,0.7398794]
["bitfinex","BTCUSD",1734934860691,0.00909801,95374.0,95373.0,0.7438794]
["bitfinex","BTCUSD",1734934860844,0.00909801,95374.0,95373.0,0.7428794]
["bitfinex","BTCUSD",1734934861044,0.00909801,95374.0,95373.0,0.3084794]
["bitfinex","BTCUSD",1734934861249,0.00909801,95374.0,95373.0,0.3094794]
["bitfinex","BTCUSD",1734934861670,0.00909801,95374.0,95373.0,0.3084794]
["bitfinex","BTCUSD",1734934862096,0.00909801,95374.0,95373.0,0.3094794]
["bitfinex","BTCUSD",1734934862501,0.00909801,95374.0,95373.0,0.2854794]
["bitfinex","BTCUSD",1734934862962,0.00909801,95374.0,95373.0,0.1314794]
["bitfinex","BTCUSD",1734934863275,0.08529801,95374.0,95373.0,0.031171]
["bitfinex","BTCUSD",1734934863632,0.08529801,95374.0,95373.0,0.030171]
["bitfinex","BTCUSD",1734934864315,0.08629801,95374.0,95373.0,0.000171]
["bitfinex","BTCUSD",1734934864869,0.08529801,95374.0,95373.0,0.000171]
["bitfinex","BTCUSD",1734934865153,0.08529801,95374.0,95373.0,0.001171]
["bitfinex","BTCUSD",1734934865704,0.13259801,95374.0,95373.0,0.030171]
["bitfinex","BTCUSD",1734934865904,0.13364565,95374.0,95373.0,0.030171]
["bitfinex","BTCUSD",1734934866333,0.13259801,95374.0,95373.0,0.243873]
["bitfinex","BTCUSD",1734934866535,0.00909801,95374.0,95373.0,0.3411814]
["bitfinex","BTCUSD",1734934866744,0.00909801,95374.0,95373.0,0.35546737]
["bitfinex","BTCUSD",1734934866975,0.00909801,95374.0,95373.0,0.36446737]
["bitfinex","BTCUSD",1734934867182,0.00909801,95374.0,95373.0,0.35546737]
["bitfinex","BTCUSD",1734934867391,8.56e-05,95392.0,95385.0,0.03]
["bitfinex","BTCUSD",1734934867607,8.56e-05,95392.0,95389.0,0.18]
["bitfinex","BTCUSD",1734934867809,8.56e-05,95392.0,95391.0,0.18]
["bitfinex","BTCUSD",1734934868012,8.56e-05,95392.0,95391.0,0.30535646]
["bitfinex","BTCUSD",1734934868147,8.56e-05,95392.0,95391.0,0.3043084]
["bitfinex","BTCUSD",1734934868716,8.56e-05,95392.0,95391.0,0.5139714]
["bitfinex","BTCUSD",1734934868893,8.56e-05,95392.0,95391.0,0.7139714]
["bitfinex","BTCUSD",1734934869530,0.0030856,95392.0,95391.0,0.7139714]
["bitfinex","BTCUSD",1734934869885,8.56e-05,95392.0,95391.0,0.7139714]
["bitfinex","BTCUSD",1734934870432,8.56e-05,95392.0,95391.0,0.90190246]
["bitfinex","BTCUSD",1734934871189,8.55e-05,95406.0,95405.0,0.512632]
["bitfinex","BTCUSD",1734934871395,0.00024617,95406.0,95405.0,0.6139404]
["bitfinex","BTCUSD",1734934872810,0.00024617,95406.0,95405.0,0.75470639]
["bitfinex","BTCUSD",1734934873032,0.00224617,95406.0,95405.0,0.75470639]
["bitfinex","BTCUSD",1734934873629,0.00224617,95406.0,95405.0,0.65470639]
["bitfinex","BTCUSD",1734934873866,0.00224617,95406.0,95405.0,0.5139404]
["bitfinex","BTCUSD",1734934874077,0.00224617,95406.0,95405.0,0.4909404]
["bitfinex","BTCUSD",1734934874449,0.00024617,95406.0,95405.0,0.4909404]
["bitfinex","BTCUSD",1734934874652,0.00220617,95406.0,95405.0,0.4909404]
["bitfinex","BTCUSD",1734934875725,0.00220617,95406.0,95405.0,0.5015735]
["bitfinex","BTCUSD",1734934877708,0.00020617,95406.0,95405.0,0.5015735]
["bitfinex","BTCUSD",1734934877910,0.00220617,95406.0,95405.0,0.5015735]
["bitfinex","BTCUSD",1734934879908,0.03,95432.0,95431.0,0.03]
["bitfinex","BTCUSD",1734934881478,0.03,95432.0,95431.0,0.04057926]
["bitfinex","BTCUSD",1734934881669,0.03,95432.0,95431.0,0.04657926]
["bitfinex","BTCUSD",1734934881871,0.03,95432.0,95431.0,0.036]
["bitfinex","BTCUSD",1734934882085,0.03,95432.0,95431.0,0.037]
["bitfinex","BTCUSD",1734934882504,0.0300856,95432.0,95431.0,0.036]
["bitfinex","BTCUSD",1734934882745,0.0330856,95432.0,95431.0,0.036]
["bitfinex","BTCUSD",1734934883140,0.0330856,95432.0,95422.0,0.03]
["bitfinex","BTCUSD",1734934883276,0.0330856,95432.0,95428.0,0.03]
["bitfinex","BTCUSD",1734934883882,0.0330856,95432.0,95431.0,0.036]
["bitfinex","BTCUSD",1734934884082,0.0330856,95432.0,95431.0,0.03]
["bitfinex","BTCUSD",1734934884284,0.0300856,95432.0,95431.0,0.03]
["bitfinex","BTCUSD",1734934885137,0.0300856,95432.0,95431.0,0.002]
["bitfinex","BTCUSD",1734934885687,0.0300856,95432.0,95423.0,0.00104785]
["bitfinex","BTCUSD",1734934885891,0.0300856,95432.0,95431.0,0.002]
["bitfinex","BTCUSD",1734934886519,0.03113324,95432.0,95431.0,0.002]
["bitfinex","BTCUSD",1734934886910,0.03113324,95432.0,95431.0,0.038]
["bitfinex","BTCUSD",1734934887109,0.0300856,95432.0,95431.0,0.038]
["bitfinex","BTCUSD",1734934887340,0.0300856,95432.0,95431.0,0.03]
["bitfinex","BTCUSD",1734934887856,0.03113324,95432.0,95431.0,0.03]
["bitfinex","BTCUSD",1734934888247,0.03113324,95432.0,95431.0,0.033]
["bitfinex","BTCUSD",1734934888640,0.03113324,95432.0,95431.0,0.03]
["bitfinex","BTCUSD",1734934888839,0.15973324,95432.0,95399.0,0.15]
["bitfinex","BTCUSD",1734934889037,0.03,95418.0,95411.0,0.03]
["bitfinex","BTCUSD",1734934889885,0.03,95427.0,95411.0,0.03]
["bitfinex","BTCUSD",1734934890028,0.03,95427.0,95413.0,0.03]
["bitfinex","BTCUSD",1734934890228,0.00104764,95426.0,95413.0,0.03]
["bitfinex","BTCUSD",1734934890873,0.03104764,95426.0,95413.0,0.03]
["bitfinex","BTCUSD",1734934891080,0.03104764,95426.0,95413.0,0.239612]
["bitfinex","BTCUSD",1734934891233,0.03,95426.0,95413.0,0.239612]
["bitfinex","BTCUSD",1734934891592,0.03,95426.0,95416.0,0.03]
["bitfinex","BTCUSD",1734934891944,0.03104764,95430.0,95416.0,0.03]
["bitfinex","BTCUSD",1734934892580,0.03,95430.0,95418.0,0.03]
["bitfinex","BTCUSD",1734934892897,0.03,95430.0,95413.0,0.01058491]
["bitfinex","BTCUSD",1734934892898,0.03,95430.0,95424.0,0.03]
["bitfinex","BTCUSD",1734934893116,0.03,95430.0,95426.0,0.03]
["bitfinex","BTCUSD",1734934893327,0.03,95429.0,95428.0,0.03]
["bitfinex","BTCUSD",1734934893528,0.03,95429.0,95428.0,0.03104778]
["bitfinex","BTCUSD",1734934893658,0.03,95429.0,95428.0,0.03]
["bitfinex","BTCUSD",1734934894271,8.56e-05,95432.0,95428.0,0.03]
["bitfinex","BTCUSD",1734934894596,8.56e-05,95432.0,95429.0,0.24062678]
["bitfinex","BTCUSD",1734934894597,8.56e-05,95430.0,95429.0,0.24062678]
["bitfinex","BTCUSD",1734934894760,8.56e-05,95430.0,95429.0,0.239579]
["bitfinex","BTCUSD",1734934897255,8.56e-05,95430.0,95429.0,0.246579]
["bitfinex","BTCUSD",1734934897760,8.56e-05,95430.0,95429.0,0.248579]
["bitfinex","BTCUSD",1734934901771,8.56e-05,95430.0,95429.0,0.4998874]
["bitfinex","BTCUSD",1734934902281,8.56e-05,95430.0,95429.0,0.7228874]
["bitfinex","BTCUSD",1734934902768,8.56e-05,95430.0,95429.0,0.5998874]
["bitfinex","BTCUSD",1734934903002,8.56e-05,95430.0,95429.0,0.6228874]
["bitfinex","BTCUSD",1734934903238,8.56e-05,95430.0,95429.0,0.75665339]
["bitfinex","BTCUSD",1734934903611,8.56e-05,95430.0,95429.0,0.75465339]
["bitfinex","BTCUSD",1734934903818,8.56e-05,95430.0,95429.0,0.77605284]
["bitfinex","BTCUSD",1734934904132,8.56e-05,95430.0,95429.0,0.64328685]
["bitfinex","BTCUSD",1734934904305,8.56e-05,95430.0,95429.0,0.63728685]
["bitfinex","BTCUSD",1734934904507,8.56e-05,95430.0,95429.0,0.63528685]
["bitfinex","BTCUSD",1734934905324,8.56e-05,95430.0,95429.0,0.8229085]
["bitfinex","BTCUSD",1734934905829,8.56e-05,95430.0,95429.0,0.9229085]
["bitfinex","BTCUSD",1734934906165,8.56e-05,95430.0,95429.0,0.8229085]
["bitfinex","BTCUSD",1734934906303,8.56e-05,95430.0,95429.0,0.63528685]
["bitfinex","BTCUSD",1734934908293,8.56e-05,95430.0,95429.0,0.7759641]
["bitfinex","BTCUSD",1734934909079,8.56e-05,95430.0,95429.0,0.63528685]
["bitfinex","BTCUSD",1734934909458,7e-05,95444.0,95429.0,0.63528685]
["bitfinex","BTCUSD",1734934909459,7e-05,95444.0,95431.0,0.389575]
["bitfinex","BTCUSD",1734934909725,0.00060577,95444.0,95443.0,0.389549]
["bitfinex","BTCUSD",1734934909897,0.00060577,95444.0,95443.0,0.4908574]
["bitfinex","BTCUSD",1734934914296,0.03,95462.0,95459.0,0.239514]
["bitfinex","BTCUSD",1734934914408,0.0002462,95460.0,95459.0,0.3408224]
["bitfinex","BTCUSD",1734934915461,0.0302462,95460.0,95459.0,0.3408224]
["bitfinex","BTCUSD",1734934916660,0.0302462,95460.0,95459.0,0.36134251]
["bitfinex","BTCUSD",1734934916914,0.0302462,95460.0,95459.0,0.3408224]
["bitfinex","BTCUSD",1734934917318,0.0302462,95460.0,95459.0,0.3498224]
["bitfinex","BTCUSD",1734934917520,0.0302462,95460.0,95459.0,0.3408224]
["bitfinex","BTCUSD",1734934917761,0.0302462,95460.0,95459.0,0.3438224]
["bitfinex","BTCUSD",1734934917960,0.0302462,95460.0,95459.0,0.3498224]
["bitfinex","BTCUSD",1734934918340,0.0302462,95460.0,95459.0,0.36053908]
["bitfinex","BTCUSD",1734934918548,0.0002462,95460.0,95459.0,0.35753908]
["bitfinex","BTCUSD",1734934918947,0.0002462,95460.0,95459.0,0.25623068]
["bitfinex","BTCUSD",1734934919193,0.1112462,95460.0,95459.0,0.04771668]
["bitfinex","BTCUSD",1734934919559,0.1112462,95460.0,95459.0,0.04671668]
["bitfinex","BTCUSD",1734934919998,0.1112462,95460.0,95459.0,0.04071668]
["bitfinex","BTCUSD",1734934920205,0.1112462,95460.0,95459.0,0.03]
["bitfinex","BTCUSD",1734934920453,0.1112462,95460.0,95459.0,0.031]
["bitfinex","BTCUSD",1734934920659,0.1112462,95460.0,95459.0,0.03]
["bitfinex","BTCUSD",1734934920965,0.1570462,95460.0,95459.0,0.03]
["bitfinex","BTCUSD",1734934921168,0.1570462,95460.0,95459.0,0.036]
["bitfinex","BTCUSD",1734934921287,0.1570462,95460.0,95459.0,0.03]
["bitfinex","BTCUSD",1734934921685,0.1570462,95460.0,95459.0,0.036]
["bitfinex","BTCUSD",1734934921889,0.1570462,95460.0,95459.0,0.038]
["bitfinex","BTCUSD",1734934922130,0.1570462,95460.0,95459.0,0.032]
["bitfinex","BTCUSD",1734934922335,0.0801,95452.0,95446.0,0.03]
["bitfinex","BTCUSD",1734934922509,0.03,95447.0,95446.0,0.03]
["bitfinex","BTCUSD",1734934922717,0.11114764,95447.0,95446.0,0.03]
["bitfinex","BTCUSD",1734934922938,0.209538,95448.0,95429.0,0.030171]
["bitfinex","BTCUSD",1734934922939,0.03,95439.0,95429.0,0.030171]
["bitfinex","BTCUSD",1734934923118,0.03,95435.0,95429.0,0.030171]
["bitfinex","BTCUSD",1734934924005,0.03,95435.0,95430.0,0.03]
["bitfinex","BTCUSD",1734934925145,0.03,95443.0,95434.0,0.03]
["bitfinex","BTCUSD",1734934925345,0.03,95443.0,95442.0,0.239551]
["bitfinex","BTCUSD",1734934927196,0.03,95443.0,95442.0,0.245551]
["bitfinex","BTCUSD",1734934928003,0.03,95443.0,95442.0,0.40601645]
["bitfinex","BTCUSD",1734934928200,0.03,95443.0,95442.0,0.53032485]
["bitfinex","BTCUSD",1734934928405,0.03,95463.0,95443.0,0.15]
["bitfinex","BTCUSD",1734934928605,0.03,95463.0,95442.0,0.53032485]
["bitfinex","BTCUSD",1734934928606,0.03,95463.0,95459.0,0.239514]
["bitfinex","BTCUSD",1734934928765,0.03,95463.0,95459.0,0.3408224]
["bitfinex","BTCUSD",1734934929566,0.03,95469.0,95459.0,0.3408224]
["bitfinex","BTCUSD",1734934930940,0.03,95469.0,95459.0,0.35408819]
["bitfinex","BTCUSD",1734934931144,0.03,95469.0,95459.0,0.35108819]
["bitfinex","BTCUSD",1734934931780,0.03,95469.0,95459.0,0.35508819]
["bitfinex","BTCUSD",1734934932358,0.03,95469.0,95459.0,0.35608819]
["bitfinex","BTCUSD",1734934933822,0.03,95469.0,95459.0,0.35208819]
["bitfinex","BTCUSD",1734934933954,0.03,95469.0,95459.0,0.35808819]
["bitfinex","BTCUSD",1734934934394,0.03104764,95469.0,95459.0,0.25677979]
["bitfinex","BTCUSD",1734934934603,0.03,95469.0,95459.0,0.25677979]
["bitfinex","BTCUSD",1734934935074,0.03104764,95469.0,95459.0,0.04726579]
["bitfinex","BTCUSD",1734934935266,0.00104764,95468.0,95459.0,0.036]
["bitfinex","BTCUSD",1734934935538,0.00104764,95468.0,95459.0,0.03]
["bitfinex","BTCUSD",1734934935751,0.1568462,95460.0,95459.0,0.031]
["bitfinex","BTCUSD",1734934936511,0.1568462,95460.0,95459.0,0.003]
["bitfinex","BTCUSD",1734934937234,0.1568462,95460.0,95459.0,0.002]
["bitfinex","BTCUSD",1734934937552,0.1568462,95460.0,95459.0,0.038]
["bitfinex","BTCUSD",1734934937793,0.1568462,95460.0,95459.0,0.032]
["bitfinex","BTCUSD",1734934938009,0.1568462,95460.0,95459.0,0.036]
["bitfinex","BTCUSD",1734934938010,0.25920224,95460.0,95459.0,0.036]
["bitfinex","BTCUSD",1734934938182,0.3581546,95460.0,95459.0,0.034]
["bitfinex","BTCUSD",1734934938359,0.36614,95447.0,95446.0,0.000171]
["bitfinex","BTCUSD",1734934938767,0.4674484,95447.0,95446.0,0.000171]
["bitfinex","BTCUSD",1734934940707,0.5674484,95447.0,95446.0,0.000171]
["bitfinex","BTCUSD",1734934941671,0.5674484,95447.0,95446.0,0.002171]
["bitfinex","BTCUSD",1734934942081,0.2579084,95447.0,95446.0,0.002171]
["bitfinex","BTCUSD",1734934942287,0.1566,95447.0,95446.0,0.000171]
["bitfinex","BTCUSD",1734934942488,0.15764764,95447.0,95446.0,0.000171]
["bitfinex","BTCUSD",1734934942695,0.15764764,95447.0,95446.0,0.001171]
["bitfinex","BTCUSD",1734934942899,0.1566,95447.0,95446.0,0.000171]
["bitfinex","BTCUSD",1734934943318,0.03,95447.0,95446.0,0.000171]
["bitfinex","BTCUSD",1734934944340,0.03104764,95454.0,95446.0,0.000171]
["bitfinex","BTCUSD",1734934944758,0.03104764,95454.0,95446.0,0.002171]
["bitfinex","BTCUSD",1734934945180,0.03104764,95454.0,95446.0,0.000171]
["bitfinex","BTCUSD",1734934945382,0.03104764,95454.0,95446.0,0.007171]
["bitfinex","BTCUSD",1734934945578,0.03104764,95454.0,95447.0,0.20954]
["bitfinex","BTCUSD",1734934945938,0.03404764,95454.0,95447.0,0.20954]
["bitfinex","BTCUSD",1734934946149,0.03404764,95454.0,95446.0,0.000171]
["bitfinex","BTCUSD",1734934946530,0.03104764,95454.0,95446.0,0.000171]
["bitfinex","BTCUSD",1734934946700,0.03,95453.0,95447.0,0.20954]
["bitfinex","BTCUSD",1734934947056,0.03,95453.0,95447.0,0.42008]
["bitfinex","BTCUSD",1734934947469,0.03,95453.0,95447.0,0.21054]
["bitfinex","BTCUSD",1734934947669,0.03104764,95452.0,95447.0,0.001]
["bitfinex","BTCUSD",1734934948081,0.24057664,95452.0,95447.0,0.001]
["bitfinex","BTCUSD",1734934948497,0.03104764,95452.0,95446.0,0.003171]
["bitfinex","BTCUSD",1734934948735,0.00104764,95452.0,95446.0,0.000171]
["bitfinex","BTCUSD",1734934949043,0.03,95457.0,95446.0,0.000171]
["bitfinex","BTCUSD",1734934949044,0.03,95457.0,95448.0,0.209538]
["bitfinex","BTCUSD",1734934949246,0.03,95457.0,95452.0,0.209527]
["bitfinex","BTCUSD",1734934949662,0.03,95457.0,95449.0,0.209535]
["bitfinex","BTCUSD",1734934949894,0.03,95459.0,95449.0,0.209535]
["bitfinex","BTCUSD",1734934950600,0.03,95459.0,95452.0,0.001]
["bitfinex","BTCUSD",1734934951094,0.03,95459.0,95453.0,0.209527]
["bitfinex","BTCUSD",1734934951334,0.03,95458.0,95453.0,0.209527]
["bitfinex","BTCUSD",1734934952264,0.03,95457.0,95453.0,0.209527]
["bitfinex","BTCUSD",1734934952482,0.03,95457.0,95452.0,0.004]
["bitfinex","BTCUSD",1734934952653,0.03,95457.0,95449.0,0.210535]
["bitfinex","BTCUSD",1734934952860,0.03,95457.0,95453.0,0.005]
["bitfinex","BTCUSD",1734934953218,0.00129384,95460.0,95453.0,0.001]
["bitfinex","BTCUSD",1734934953416,0.00129384,95460.0,95453.0,0.006]
["bitfinex","BTCUSD",1734934953755,0.0002462,95460.0,95454.0,0.209525]
["bitfinex","BTCUSD",1734934953974,0.0002462,95460.0,95454.0,0.41905]
["bitfinex","BTCUSD",1734934955577,0.0002462,95460.0,95454.0,0.209525]
["bitfinex","BTCUSD",1734934955809,0.0002462,95460.0,95455.0,0.209521]
["bitfinex","BTCUSD",1734934956034,0.0002462,95460.0,95454.0,0.004]
["bitfinex","BTCUSD",1734934956269,0.0002462,95460.0,95454.0,0.209523]
["bitfinex","BTCUSD",1734934956523,0.0002462,95460.0,95454.0,0.213523]
["bitfinex","BTCUSD",1734934956721,0.0002462,95460.0,95454.0,0.214523]
["bitfinex","BTCUSD",1734934957235,0.0002462,95460.0,95454.0,0.213523]
["bitfinex","BTCUSD",1734934957706,0.0002462,95460.0,95454.0,0.423047]
["bitfinex","BTCUSD",1734934958077,0.0002462,95460.0,95454.0,0.419047]
["bitfinex","BTCUSD",1734934958276,0.0002462,95460.0,95454.0,0.423047]
["bitfinex","BTCUSD",1734934958477,0.0002462,95460.0,95456.0,0.41904]
["bitfinex","BTCUSD",1734934958680,0.0002462,95460.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734934958880,0.0002462,95460.0,95459.0,0.1013084]
["bitfinex","BTCUSD",1734934959426,0.0002462,95460.0,95459.0,0.10235586]
["bitfinex","BTCUSD",1734934959613,0.0002462,95460.0,95459.0,0.10235584]
["bitfinex","BTCUSD",1734934961285,0.0032462,95460.0,95459.0,0.10235584]
["bitfinex","BTCUSD",1734934962709,0.0032462,95460.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734934962871,0.0032462,95460.0,95454.0,0.209523]
["bitfinex","BTCUSD",1734934963872,0.209516,95458.0,95450.0,0.01033431]
["bitfinex","BTCUSD",1734934964077,0.03104764,95457.0,95441.0,0.24387895]
["bitfinex","BTCUSD",1734934964518,0.03104764,95457.0,95441.0,0.15]
["bitfinex","BTCUSD",1734934964706,0.03104764,95457.0,95443.0,0.01061241]
["bitfinex","BTCUSD",1734934965124,0.03,95457.0,95446.0,0.0012187]
["bitfinex","BTCUSD",1734934965334,0.03,95456.0,95452.0,0.209528]
["bitfinex","BTCUSD",1734934965533,0.03,95456.0,95452.0,0.419056]
["bitfinex","BTCUSD",1734934965751,0.03,95456.0,95453.0,0.10235597]
["bitfinex","BTCUSD",1734934965950,0.03,95456.0,95454.0,0.209525]
["bitfinex","BTCUSD",1734934966128,0.03,95456.0,95455.0,0.1013084]
["bitfinex","BTCUSD",1734934967310,0.0002462,95460.0,95456.0,0.41904]
["bitfinex","BTCUSD",1734934967506,0.0002462,95460.0,95457.0,0.10235586]
["bitfinex","BTCUSD",1734934968462,0.0002462,95460.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734934968646,0.0012462,95460.0,95459.0,0.10235582]
["bitfinex","BTCUSD",1734934970307,0.0012462,95460.0,95459.0,0.10635582]
["bitfinex","BTCUSD",1734934971244,0.0002462,95460.0,95459.0,0.10635582]
["bitfinex","BTCUSD",1734934971603,0.0002462,95460.0,95459.0,0.11535582]
["bitfinex","BTCUSD",1734934972688,0.0002462,95460.0,95459.0,0.013]
["bitfinex","BTCUSD",1734934981030,0.1111462,95460.0,95459.0,0.013]
["bitfinex","BTCUSD",1734934981229,0.1571462,95460.0,95459.0,0.013]
["bitfinex","BTCUSD",1734934981344,0.15819384,95460.0,95459.0,0.013]
["bitfinex","BTCUSD",1734934982282,0.0002462,95460.0,95459.0,0.013]
["bitfinex","BTCUSD",1734934982449,0.0302462,95460.0,95459.0,0.013]
["bitfinex","BTCUSD",1734934983291,0.0002462,95460.0,95459.0,0.013]
["bitfinex","BTCUSD",1734934986451,0.0002462,95460.0,95459.0,0.02343173]
["bitfinex","BTCUSD",1734934989475,0.0002462,95460.0,95459.0,0.12578759]
["bitfinex","BTCUSD",1734934992326,0.0002462,95460.0,95459.0,0.31340924]
["bitfinex","BTCUSD",1734934992485,0.0002462,95460.0,95459.0,0.31236178]
["bitfinex","BTCUSD",1734934994126,0.0002462,95460.0,95459.0,0.12474013]
["bitfinex","BTCUSD",1734934994462,0.0002462,95460.0,95459.0,0.12578756]
["bitfinex","BTCUSD",1734934994843,0.0002462,95460.0,95459.0,0.12595856]
["bitfinex","BTCUSD",1734934998304,0.0002462,95460.0,95459.0,0.46429363]
["bitfinex","BTCUSD",1734934998494,0.0002462,95460.0,95459.0,0.4632462]
["bitfinex","BTCUSD",1734934998879,0.029754,95469.0,95460.0,0.2]
["bitfinex","BTCUSD",1734934999085,0.02297067,95469.0,95468.0,0.4838024]
["bitfinex","BTCUSD",1734934999463,0.00500597,95470.0,95469.0,0.203]
["bitfinex","BTCUSD",1734934999644,0.00500597,95470.0,95469.0,0.30535552]
["bitfinex","BTCUSD",1734934999846,0.1312,95505.0,95487.0,0.239452]
["bitfinex","BTCUSD",1734935000050,0.1312,95505.0,95487.0,0.3407604]
["bitfinex","BTCUSD",1734935000949,0.083,95505.0,95487.0,0.4907604]
["bitfinex","BTCUSD",1734935001311,0.0774,95511.0,95487.0,0.4907604]
["bitfinex","BTCUSD",1734935001671,0.00022003,95488.0,95487.0,0.4907604]
["bitfinex","BTCUSD",1734935001869,0.00322003,95488.0,95487.0,0.4907604]
["bitfinex","BTCUSD",1734935002379,0.00322003,95488.0,95487.0,0.50147958]
["bitfinex","BTCUSD",1734935002586,0.00322003,95488.0,95487.0,0.50247958]
["bitfinex","BTCUSD",1734935002794,0.00022003,95488.0,95487.0,0.50247958]
["bitfinex","BTCUSD",1734935003212,0.00022003,95488.0,95487.0,0.50147958]
["bitfinex","BTCUSD",1734935004403,0.00222003,95488.0,95487.0,0.50147958]
["bitfinex","BTCUSD",1734935004930,0.0752,95520.0,95492.0,0.1]
["bitfinex","BTCUSD",1734935005130,0.0752,95520.0,95501.0,0.389421]
["bitfinex","BTCUSD",1734935005364,0.0478,95524.0,95501.0,0.4907294]
["bitfinex","BTCUSD",1734935006751,0.00104764,95523.0,95501.0,0.4907294]
["bitfinex","BTCUSD",1734935007060,0.00104764,95523.0,95501.0,0.58460902]
["bitfinex","BTCUSD",1734935007258,0.00104764,95523.0,95501.0,0.58860902]
["bitfinex","BTCUSD",1734935007661,0.00104764,95523.0,95501.0,0.59760902]
["bitfinex","BTCUSD",1734935007843,0.00104764,95523.0,95501.0,0.5037294]
["bitfinex","BTCUSD",1734935008650,0.00104764,95523.0,95501.0,0.5140317]
["bitfinex","BTCUSD",1734935011765,0.0783,95505.0,95501.0,0.3046107]
["bitfinex","BTCUSD",1734935011925,0.0783,95505.0,95501.0,0.5140317]
["bitfinex","BTCUSD",1734935012689,0.0813,95512.0,95501.0,0.5140317]
["bitfinex","BTCUSD",1734935017193,0.00104764,95523.0,95501.0,0.5140317]
["bitfinex","BTCUSD",1734935017194,0.0783,95523.0,95501.0,0.5140317]
["bitfinex","BTCUSD",1734935017587,0.0783,95523.0,95501.0,0.5961317]
["bitfinex","BTCUSD",1734935018586,0.0783,95523.0,95501.0,0.5140317]
["bitfinex","BTCUSD",1734935019713,0.00104764,95522.0,95501.0,0.5140317]
["bitfinex","BTCUSD",1734935021142,0.0783,95523.0,95501.0,0.5140317]
["bitfinex","BTCUSD",1734935024887,0.07934764,95523.0,95501.0,0.5140317]
["bitfinex","BTCUSD",1734935025684,0.00104764,95522.0,95501.0,0.5140317]
["bitfinex","BTCUSD",1734935025885,0.209384,95519.0,95501.0,0.3046107]
["bitfinex","BTCUSD",1734935026060,0.079,95503.0,95501.0,0.0533023]
["bitfinex","BTCUSD",1734935032969,0.0452855,95502.0,95501.0,0.0533023]
["bitfinex","BTCUSD",1734935033140,0.0452855,95502.0,95501.0,0.043]
["bitfinex","BTCUSD",1734935033390,0.0252855,95502.0,95501.0,0.043]
["bitfinex","BTCUSD",1734935037562,0.1031855,95502.0,95501.0,0.043]
["bitfinex","BTCUSD",1734935038149,0.10423314,95502.0,95501.0,0.043]
["bitfinex","BTCUSD",1734935038609,0.10423314,95502.0,95501.0,0.039]
["bitfinex","BTCUSD",1734935038817,0.10423314,95502.0,95501.0,0.042]
["bitfinex","BTCUSD",1734935039116,0.10423314,95502.0,95501.0,0.003]
["bitfinex","BTCUSD",1734935039316,0.10423314,95502.0,95501.0,0.038]
["bitfinex","BTCUSD",1734935039317,0.30554154,95502.0,95501.0,0.038]
["bitfinex","BTCUSD",1734935039556,0.2274939,95502.0,95501.0,0.038]
["bitfinex","BTCUSD",1734935039734,0.3274939,95502.0,95501.0,0.039]
["bitfinex","BTCUSD",1734935040160,0.3274939,95502.0,95501.0,0.031]
["bitfinex","BTCUSD",1734935040354,0.3274939,95502.0,95501.0,0.001]
["bitfinex","BTCUSD",1734935040577,0.3274939,95502.0,95501.0,0.036]
["bitfinex","BTCUSD",1734935040805,0.1031855,95502.0,95501.0,0.031]
["bitfinex","BTCUSD",1734935040983,0.10423314,95502.0,95501.0,0.031]
["bitfinex","BTCUSD",1734935041371,0.1031855,95502.0,95501.0,0.031]
["bitfinex","BTCUSD",1734935041585,0.1031855,95502.0,95501.0,0.001]
["bitfinex","BTCUSD",1734935042159,0.209421,95501.0,95489.0,0.03]
["bitfinex","BTCUSD",1734935042361,0.00104764,95500.0,95489.0,0.03]
["bitfinex","BTCUSD",1734935042725,0.00104764,95500.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1734935043011,0.209426,95499.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1734935043204,0.00104764,95498.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1734935043414,0.00104764,95498.0,95490.0,0.03]
["bitfinex","BTCUSD",1734935043585,0.00104764,95501.0,95492.0,0.03]
["bitfinex","BTCUSD",1734935043743,0.00104764,95500.0,95492.0,0.03]
["bitfinex","BTCUSD",1734935044472,0.00104764,95501.0,95494.0,0.03]
["bitfinex","BTCUSD",1734935044700,0.10431874,95502.0,95494.0,0.03]
["bitfinex","BTCUSD",1734935044906,0.00104764,95500.0,95494.0,0.03]
["bitfinex","BTCUSD",1734935045312,0.209426,95499.0,95494.0,0.03]
["bitfinex","BTCUSD",1734935045563,0.00104764,95498.0,95489.0,0.03]
["bitfinex","BTCUSD",1734935046135,0.00104764,95498.0,95494.0,0.003]
["bitfinex","BTCUSD",1734935046495,0.209424,95500.0,95489.0,0.03]
["bitfinex","BTCUSD",1734935046699,0.00104764,95499.0,95489.0,0.243446]
["bitfinex","BTCUSD",1734935047102,0.00104764,95499.0,95489.0,0.03]
["bitfinex","BTCUSD",1734935047861,0.209428,95498.0,95494.0,0.004]
["bitfinex","BTCUSD",1734935048063,0.00104764,95497.0,95494.0,0.004]
["bitfinex","BTCUSD",1734935048350,0.00104764,95497.0,95494.0,0.005]
["bitfinex","BTCUSD",1734935048659,0.1032711,95502.0,95494.0,0.005]
["bitfinex","BTCUSD",1734935048660,0.21046864,95501.0,95494.0,0.005]
["bitfinex","BTCUSD",1734935048860,0.00104764,95500.0,95494.0,0.005]
["bitfinex","BTCUSD",1734935049103,0.209426,95499.0,95494.0,0.004]
["bitfinex","BTCUSD",1734935049309,0.1777,95493.0,95490.0,0.03]
["bitfinex","BTCUSD",1734935049512,0.1,95489.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1734935049729,0.1,95477.0,95460.0,0.28245056]
["bitfinex","BTCUSD",1734935049947,0.45953204,95476.0,95474.0,0.14081943]
["bitfinex","BTCUSD",1734935050105,0.1777,95475.0,95474.0,0.14095396]
["bitfinex","BTCUSD",1734935050306,0.3020084,95475.0,95474.0,0.14095396]
["bitfinex","BTCUSD",1734935051154,0.3020084,95475.0,95474.0,0.00013453]
["bitfinex","BTCUSD",1734935051988,0.0777,95475.0,95474.0,0.00013453]
["bitfinex","BTCUSD",1734935052181,0.0102476,95479.0,95474.0,0.00013453]
["bitfinex","BTCUSD",1734935052741,0.00104764,95487.0,95474.0,0.00013453]
["bitfinex","BTCUSD",1734935052998,0.09397312,95490.0,95474.0,0.01071507]
["bitfinex","BTCUSD",1734935053209,0.0759,95500.0,95482.0,0.209461]
["bitfinex","BTCUSD",1734935053443,0.0759,95500.0,95474.0,0.11202347]
["bitfinex","BTCUSD",1734935053444,0.0759,95500.0,95490.0,0.209444]
["bitfinex","BTCUSD",1734935053614,0.0759,95500.0,95475.0,0.1013084]
["bitfinex","BTCUSD",1734935053615,0.21047364,95499.0,95483.0,0.209461]
["bitfinex","BTCUSD",1734935053970,0.00104764,95498.0,95483.0,0.418922]
["bitfinex","BTCUSD",1734935054170,0.001,95487.0,95483.0,0.418922]
["bitfinex","BTCUSD",1734935055960,0.00113324,95502.0,95483.0,0.418922]
["bitfinex","BTCUSD",1734935056135,0.00113324,95502.0,95489.0,0.209447]
["bitfinex","BTCUSD",1734935056136,8.56e-05,95502.0,95489.0,0.209447]
["bitfinex","BTCUSD",1734935056546,8.56e-05,95502.0,95496.0,0.209431]
["bitfinex","BTCUSD",1734935056723,8.56e-05,95502.0,95490.0,0.1013084]
["bitfinex","BTCUSD",1734935057265,8.56e-05,95502.0,95497.0,0.209428]
["bitfinex","BTCUSD",1734935057407,8.56e-05,95502.0,95491.0,0.209443]
["bitfinex","BTCUSD",1734935058544,8.56e-05,95502.0,95492.0,0.20944]
["bitfinex","BTCUSD",1734935059782,8.56e-05,95502.0,95492.0,0.21344]
["bitfinex","BTCUSD",1734935060220,8.56e-05,95502.0,95499.0,0.209425]
["bitfinex","BTCUSD",1734935062628,8.56e-05,95502.0,95499.0,0.213425]
["bitfinex","BTCUSD",1734935063037,8.56e-05,95502.0,95499.0,0.214425]
["bitfinex","BTCUSD",1734935067081,8.56e-05,95502.0,95499.0,0.005]
["bitfinex","BTCUSD",1734935067285,0.209421,95501.0,95499.0,0.005]
["bitfinex","BTCUSD",1734935067485,0.00104764,95500.0,95499.0,0.005]
["bitfinex","BTCUSD",1734935068119,8.56e-05,95502.0,95499.0,0.005]
["bitfinex","BTCUSD",1734935068625,0.00113324,95502.0,95499.0,0.001]
["bitfinex","BTCUSD",1734935068826,0.209421,95501.0,95487.0,0.209452]
["bitfinex","BTCUSD",1734935069028,0.00104764,95500.0,95499.0,0.005]
["bitfinex","BTCUSD",1734935069269,0.00104764,95500.0,95499.0,0.001]
["bitfinex","BTCUSD",1734935069610,0.00104764,95500.0,95499.0,0.003]
["bitfinex","BTCUSD",1734935069806,0.00104764,95500.0,95487.0,0.209452]
["bitfinex","BTCUSD",1734935070434,8.56e-05,95502.0,95499.0,0.004]
["bitfinex","BTCUSD",1734935070637,0.00113324,95502.0,95499.0,0.004]
["bitfinex","BTCUSD",1734935070846,0.209421,95501.0,95499.0,0.004]
["bitfinex","BTCUSD",1734935071087,0.00104764,95500.0,95499.0,0.004]
["bitfinex","BTCUSD",1734935071646,0.00104764,95500.0,95499.0,0.005]
["bitfinex","BTCUSD",1734935071931,0.00104764,95500.0,95487.0,0.209452]
["bitfinex","BTCUSD",1734935072180,0.00104764,95500.0,95487.0,0.213452]
["bitfinex","BTCUSD",1734935072379,0.00104764,95500.0,95499.0,0.001]
["bitfinex","BTCUSD",1734935072686,0.00104764,95500.0,95499.0,0.005]
["bitfinex","BTCUSD",1734935072883,0.00104764,95500.0,95499.0,0.004]
["bitfinex","BTCUSD",1734935073058,8.56e-05,95502.0,95487.0,0.210452]
["bitfinex","BTCUSD",1734935073278,0.00113324,95502.0,95487.0,0.423904]
["bitfinex","BTCUSD",1734935073652,0.00113324,95502.0,95492.0,0.20944]
["bitfinex","BTCUSD",1734935073875,0.00113324,95502.0,95487.0,0.210452]
["bitfinex","BTCUSD",1734935074284,0.00113324,95502.0,95487.0,0.209452]
["bitfinex","BTCUSD",1734935074686,0.00113324,95502.0,95499.0,0.001]
["bitfinex","BTCUSD",1734935075092,0.00113324,95502.0,95488.0,0.20945]
["bitfinex","BTCUSD",1734935075310,8.56e-05,95502.0,95499.0,0.004]
["bitfinex","BTCUSD",1734935075447,8.56e-05,95502.0,95490.0,0.12716995]
["bitfinex","BTCUSD",1734935075654,8.56e-05,95502.0,95491.0,0.25235556]
["bitfinex","BTCUSD",1734935075954,8.56e-05,95502.0,95500.0,0.209424]
["bitfinex","BTCUSD",1734935077537,8.56e-05,95502.0,95501.0,0.1013084]
["bitfinex","BTCUSD",1734935078404,8.56e-05,95502.0,95501.0,0.2523554]
["bitfinex","BTCUSD",1734935078643,8.56e-05,95502.0,95501.0,0.2543084]
["bitfinex","BTCUSD",1734935078811,8.56e-05,95502.0,95501.0,0.2633084]
["bitfinex","BTCUSD",1734935079209,8.56e-05,95502.0,95501.0,0.2603084]
["bitfinex","BTCUSD",1734935079414,8.56e-05,95502.0,95501.0,0.2633084]
["bitfinex","BTCUSD",1734935079625,8.56e-05,95502.0,95501.0,0.2543084]
["bitfinex","BTCUSD",1734935079954,8.56e-05,95502.0,95501.0,0.27361981]
["bitfinex","BTCUSD",1734935080682,8.56e-05,95502.0,95501.0,0.27061981]
["bitfinex","BTCUSD",1734935081043,8.56e-05,95502.0,95501.0,0.36452587]
["bitfinex","BTCUSD",1734935081249,8.56e-05,95502.0,95501.0,0.36852587]
["bitfinex","BTCUSD",1734935081397,8.56e-05,95502.0,95501.0,0.35952587]
["bitfinex","BTCUSD",1734935081822,8.56e-05,95502.0,95501.0,0.27461981]
["bitfinex","BTCUSD",1734935082844,8.56e-05,95502.0,95501.0,0.17331141]
["bitfinex","BTCUSD",1734935083856,8.56e-05,95502.0,95501.0,0.16931141]
["bitfinex","BTCUSD",1734935084259,8.56e-05,95502.0,95501.0,0.16431141]
["bitfinex","BTCUSD",1734935084667,8.56e-05,95502.0,95501.0,0.17331141]
["bitfinex","BTCUSD",1734935085556,8.56e-05,95502.0,95501.0,0.27566686]
["bitfinex","BTCUSD",1734935085673,8.56e-05,95502.0,95501.0,0.27461981]
["bitfinex","BTCUSD",1734935097028,8.56e-05,95502.0,95501.0,0.36852587]
["bitfinex","BTCUSD",1734935099018,8.56e-05,95502.0,95501.0,0.41543924]
["bitfinex","BTCUSD",1734935099998,8.56e-05,95502.0,95501.0,0.27461981]
["bitfinex","BTCUSD",1734935102955,8.56e-05,95502.0,95501.0,0.17331141]
["bitfinex","BTCUSD",1734935103156,8.56e-05,95502.0,95501.0,0.36107065]
["bitfinex","BTCUSD",1734935104292,8.56e-05,95502.0,95501.0,0.17331141]
["bitfinex","BTCUSD",1734935104515,8.56e-05,95502.0,95501.0,0.27566678]
["bitfinex","BTCUSD",1734935104737,8.56e-05,95502.0,95501.0,0.27461981]
["bitfinex","BTCUSD",1734935105618,8.56e-05,95502.0,95501.0,0.41566575]
["bitfinex","BTCUSD",1734935106243,8.56e-05,95502.0,95501.0,0.36865354]
["bitfinex","BTCUSD",1734935107028,8.56e-05,95502.0,95501.0,0.27461981]
["bitfinex","BTCUSD",1734935107531,8.56e-05,95502.0,95501.0,0.17331141]
["bitfinex","BTCUSD",1734935107816,0.1237856,95502.0,95501.0,0.013]
["bitfinex","BTCUSD",1734935108309,0.0750856,95502.0,95501.0,0.013]
["bitfinex","BTCUSD",1734935109239,8.56e-05,95502.0,95501.0,0.1143084]
["bitfinex","BTCUSD",1734935109363,8.56e-05,95502.0,95501.0,0.11535537]
["bitfinex","BTCUSD",1734935109780,8.56e-05,95502.0,95501.0,0.26535537]
["bitfinex","BTCUSD",1734935109982,8.56e-05,95502.0,95501.0,0.2643084]
["bitfinex","BTCUSD",1734935110581,0.0794,95530.0,95501.0,0.2643084]
["bitfinex","BTCUSD",1734935110821,0.0476,95534.0,95529.0,0.20936]
["bitfinex","BTCUSD",1734935111191,0.0476,95534.0,95526.0,0.209365]
["bitfinex","BTCUSD",1734935112035,0.001,95530.0,95526.0,0.209365]
["bitfinex","BTCUSD",1734935112246,0.001,95530.0,95526.0,0.3106734]
["bitfinex","BTCUSD",1734935112587,0.04776051,95534.0,95526.0,0.1013084]
["bitfinex","BTCUSD",1734935112946,0.04776051,95534.0,95527.0,0.209364]
["bitfinex","BTCUSD",1734935113127,0.00104764,95533.0,95526.0,0.003]
["bitfinex","BTCUSD",1734935113357,0.0794,95532.0,95526.0,0.003]
["bitfinex","BTCUSD",1734935113737,0.21040364,95531.0,95526.0,0.003]
["bitfinex","BTCUSD",1734935113982,0.21040364,95531.0,95521.0,0.09401656]
["bitfinex","BTCUSD",1734935114237,0.21040364,95531.0,95527.0,0.002]
["bitfinex","BTCUSD",1734935114696,0.41976064,95531.0,95527.0,0.002]
["bitfinex","BTCUSD",1734935115180,0.0817,95528.0,95527.0,0.002]
["bitfinex","BTCUSD",1734935115406,0.13094764,95528.0,95527.0,0.002]
["bitfinex","BTCUSD",1734935115854,0.209364,95527.0,95512.0,0.09401656]
["bitfinex","BTCUSD",1734935116099,0.209384,95519.0,95512.0,0.09401656]
["bitfinex","BTCUSD",1734935116313,0.00104764,95518.0,95512.0,0.09401656]
["bitfinex","BTCUSD",1734935116545,0.00104764,95518.0,95509.0,0.01062219]
["bitfinex","BTCUSD",1734935116773,0.209386,95517.0,95509.0,0.01062219]
["bitfinex","BTCUSD",1734935117018,0.209391,95515.0,95499.0,0.09401656]
["bitfinex","BTCUSD",1734935117261,0.07674764,95514.0,95512.0,0.004]
["bitfinex","BTCUSD",1734935117506,0.255395,95513.0,95512.0,0.004]
["bitfinex","BTCUSD",1734935117762,0.255395,95513.0,95500.0,0.09401656]
["bitfinex","BTCUSD",1734935118018,0.209399,95511.0,95500.0,0.24401656]
["bitfinex","BTCUSD",1734935118268,0.209404,95509.0,95500.0,0.24401656]
["bitfinex","BTCUSD",1734935118497,0.00104764,95508.0,95500.0,0.24401656]
["bitfinex","BTCUSD",1734935118701,0.00104764,95508.0,95500.0,0.15]
["bitfinex","BTCUSD",1734935118938,0.209408,95507.0,95497.0,0.09401656]
["bitfinex","BTCUSD",1734935119177,0.209413,95505.0,95497.0,0.09401656]
["bitfinex","BTCUSD",1734935119483,0.00104764,95504.0,95497.0,0.09401656]
["bitfinex","BTCUSD",1734935119736,0.209421,95501.0,95500.0,0.006]
["bitfinex","BTCUSD",1734935119995,0.209421,95501.0,95500.0,0.002]
["bitfinex","BTCUSD",1734935120234,0.0757,95502.0,95500.0,0.002]
["bitfinex","BTCUSD",1734935120483,0.00104764,95501.0,95500.0,0.002]
["bitfinex","BTCUSD",1734935121239,0.00104764,95501.0,95497.0,0.01055189]
["bitfinex","BTCUSD",1734935121435,0.00104764,95501.0,95497.0,0.01255189]
["bitfinex","BTCUSD",1734935121993,0.21047064,95501.0,95497.0,0.01055189]
["bitfinex","BTCUSD",1734935122248,0.21047064,95501.0,95500.0,0.003]
["bitfinex","BTCUSD",1734935122486,0.209423,95501.0,95500.0,0.012]
["bitfinex","BTCUSD",1734935122719,0.0757,95502.0,95500.0,0.009]
["bitfinex","BTCUSD",1734935122919,0.00104764,95501.0,95500.0,0.009]
["bitfinex","BTCUSD",1734935124462,0.00104764,95501.0,95497.0,0.01055189]
["bitfinex","BTCUSD",1734935124705,0.00104764,95501.0,95500.0,0.003]
["bitfinex","BTCUSD",1734935125440,0.00104764,95501.0,95500.0,0.008]
["bitfinex","BTCUSD",1734935126402,0.285121,95502.0,95501.0,0.03895236]
["bitfinex","BTCUSD",1734935127903,0.285121,95502.0,95501.0,0.04695236]
["bitfinex","BTCUSD",1734935128662,0.285121,95502.0,95501.0,0.04895236]
["bitfinex","BTCUSD",1734935128889,0.2851882,95502.0,95501.0,0.04895236]
["bitfinex","BTCUSD",1734935129725,0.0757672,95502.0,95501.0,0.04895236]
["bitfinex","BTCUSD",1734935129944,6.72e-05,95502.0,95501.0,0.04895236]
["bitfinex","BTCUSD",1734935131393,6.72e-05,95502.0,95501.0,0.04695236]
["bitfinex","BTCUSD",1734935131601,6.72e-05,95502.0,95501.0,0.04095236]
["bitfinex","BTCUSD",1734935132026,6.72e-05,95502.0,95501.0,0.04895236]
["bitfinex","BTCUSD",1734935132262,6.72e-05,95502.0,95501.0,0.16097871]
["bitfinex","BTCUSD",1734935132494,6.72e-05,95502.0,95501.0,0.16002583]
["bitfinex","BTCUSD",1734935133799,6.72e-05,95502.0,95501.0,0.15402583]
["bitfinex","BTCUSD",1734935134401,6.72e-05,95502.0,95501.0,0.15202583]
["bitfinex","BTCUSD",1734935134611,6.72e-05,95502.0,95501.0,0.16002583]
["bitfinex","BTCUSD",1734935135053,6.72e-05,95502.0,95501.0,0.04967031]
["bitfinex","BTCUSD",1734935135237,6.72e-05,95502.0,95501.0,0.15197871]
["bitfinex","BTCUSD",1734935135752,6.72e-05,95502.0,95501.0,0.15097871]
["bitfinex","BTCUSD",1734935136103,6.72e-05,95502.0,95501.0,0.04967031]
["bitfinex","BTCUSD",1734935136640,6.72e-05,95502.0,95501.0,0.03895236]
["bitfinex","BTCUSD",1734935137269,6.72e-05,95502.0,95501.0,0.04195236]
["bitfinex","BTCUSD",1734935137660,6.72e-05,95502.0,95501.0,0.04795236]
["bitfinex","BTCUSD",1734935138058,6.72e-05,95502.0,95501.0,0.05095236]
["bitfinex","BTCUSD",1734935138492,6.72e-05,95502.0,95501.0,0.03895236]
["bitfinex","BTCUSD",1734935138867,6.72e-05,95502.0,95501.0,0.05095236]
["bitfinex","BTCUSD",1734935139297,6.72e-05,95502.0,95501.0,0.05112356]
["bitfinex","BTCUSD",1734935139737,0.0001528,95502.0,95501.0,0.05112356]
["bitfinex","BTCUSD",1734935140737,0.0001528,95502.0,95501.0,0.05062356]
["bitfinex","BTCUSD",1734935143444,0.0001528,95502.0,95501.0,0.04762356]
["bitfinex","BTCUSD",1734935143752,0.0001528,95502.0,95501.0,0.04062356]
["bitfinex","BTCUSD",1734935143982,0.0001528,95502.0,95501.0,0.04762356]
["bitfinex","BTCUSD",1734935144290,0.0824528,95502.0,95501.0,0.03862356]
["bitfinex","BTCUSD",1734935144465,0.1837612,95502.0,95501.0,0.03862356]
["bitfinex","BTCUSD",1734935144686,0.1837612,95502.0,95501.0,0.04762356]
["bitfinex","BTCUSD",1734935146438,0.0824528,95502.0,95501.0,0.04762356]
["bitfinex","BTCUSD",1734935146644,0.0001528,95502.0,95501.0,0.04762356]
["bitfinex","BTCUSD",1734935152786,0.0001528,95502.0,95491.0,0.00119266]
["bitfinex","BTCUSD",1734935152988,0.0001528,95502.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1734935153797,0.209434,95496.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1734935154007,0.0001528,95502.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1734935154157,0.1235,95491.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1734935154366,0.209446,95490.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1734935154567,0.3107544,95490.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1734935154805,0.1013084,95489.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1734935154985,0.1013084,95489.0,95488.0,0.0021712]
["bitfinex","BTCUSD",1734935155651,0.1013084,95489.0,95488.0,0.0071712]
["bitfinex","BTCUSD",1734935155855,0.1013084,95489.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1734935156409,0.209446,95490.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1734935156615,0.209429,95498.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1734935156794,0.288029,95498.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1734935157391,0.288029,95498.0,95488.0,0.0031712]
["bitfinex","BTCUSD",1734935157638,0.209442,95492.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1734935158510,0.418884,95492.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1734935160148,0.419884,95492.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1734935160567,0.418884,95492.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1734935160922,0.001,95492.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1734935161335,0.210442,95492.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1734935161770,0.20943,95497.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1734935163225,0.001,95492.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1734935163651,0.20943,95497.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1734935164261,0.209443,95492.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1734935165750,0.418886,95492.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1734935166515,0.210443,95492.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1734935166980,0.209443,95492.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1734935167178,0.210443,95492.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1734935168321,0.001,95492.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1734935168946,0.001,95492.0,95489.0,0.287648]
["bitfinex","BTCUSD",1734935169152,0.0001528,95502.0,95489.0,0.287648]
["bitfinex","BTCUSD",1734935169941,0.0001528,95502.0,95489.0,0.0782]
["bitfinex","BTCUSD",1734935170148,0.0001528,95502.0,95490.0,0.209446]
["bitfinex","BTCUSD",1734935170354,0.0011528,95502.0,95490.0,0.209446]
["bitfinex","BTCUSD",1734935170573,0.0011528,95502.0,95489.0,0.287646]
["bitfinex","BTCUSD",1734935170974,0.0001528,95502.0,95489.0,0.287646]
["bitfinex","BTCUSD",1734935171137,0.0001528,95502.0,95489.0,0.291646]
["bitfinex","BTCUSD",1734935171766,0.0001528,95502.0,95489.0,0.287646]
["bitfinex","BTCUSD",1734935172151,0.0011528,95502.0,95489.0,0.287646]
["bitfinex","BTCUSD",1734935172387,0.0011528,95502.0,95496.0,0.209431]
["bitfinex","BTCUSD",1734935172787,0.0001528,95502.0,95496.0,0.209431]
["bitfinex","BTCUSD",1734935173027,0.0011528,95502.0,95496.0,0.209431]
["bitfinex","BTCUSD",1734935173634,0.0001528,95502.0,95490.0,0.209445]
["bitfinex","BTCUSD",1734935173793,0.0011528,95502.0,95490.0,0.209445]
["bitfinex","BTCUSD",1734935174196,0.0011528,95502.0,95490.0,0.41889]
["bitfinex","BTCUSD",1734935175025,0.0011528,95502.0,95491.0,0.209443]
["bitfinex","BTCUSD",1734935175382,0.0011528,95502.0,95496.0,0.209431]
["bitfinex","BTCUSD",1734935175797,0.0001528,95502.0,95496.0,0.209431]
["bitfinex","BTCUSD",1734935176209,0.0011528,95502.0,95496.0,0.209431]
["bitfinex","BTCUSD",1734935176637,0.0001528,95502.0,95496.0,0.209431]
["bitfinex","BTCUSD",1734935177003,0.0011528,95502.0,95491.0,0.209443]
["bitfinex","BTCUSD",1734935177182,0.0011528,95502.0,95491.0,0.418886]
["bitfinex","BTCUSD",1734935177636,0.0011528,95502.0,95489.0,0.17221656]
["bitfinex","BTCUSD",1734935177789,0.0011528,95502.0,95489.0,0.09401656]
["bitfinex","BTCUSD",1734935177991,0.0011528,95502.0,95490.0,0.209446]
["bitfinex","BTCUSD",1734935179022,0.0001528,95502.0,95490.0,0.209446]
["bitfinex","BTCUSD",1734935179221,0.0011528,95502.0,95490.0,0.209446]
["bitfinex","BTCUSD",1734935179609,0.0001528,95502.0,95490.0,0.209446]
["bitfinex","BTCUSD",1734935179824,0.0011528,95502.0,95490.0,0.209446]
["bitfinex","BTCUSD",1734935180608,0.0011528,95502.0,95491.0,0.209443]
["bitfinex","BTCUSD",1734935181451,0.0011528,95502.0,95491.0,0.418886]
["bitfinex","BTCUSD",1734935181604,0.0011528,95502.0,95498.0,0.209427]
["bitfinex","BTCUSD",1734935182354,0.0001528,95502.0,95498.0,0.418855]
["bitfinex","BTCUSD",1734935182759,0.0011528,95502.0,95500.0,0.209424]
["bitfinex","BTCUSD",1734935183318,0.0001528,95502.0,95501.0,0.1013084]
["bitfinex","BTCUSD",1734935185520,0.0001528,95502.0,95501.0,0.1073084]
["bitfinex","BTCUSD",1734935185995,0.0001528,95502.0,95501.0,0.006]
["bitfinex","BTCUSD",1734935186192,0.0001528,95502.0,95501.0,0.008]
["bitfinex","BTCUSD",1734935188303,0.0001528,95502.0,95501.0,0.002]
["bitfinex","BTCUSD",1734935188809,0.0001528,95502.0,95501.0,0.004]
["bitfinex","BTCUSD",1734935189108,0.0001528,95502.0,95501.0,0.005]
["bitfinex","BTCUSD",1734935189452,0.0001528,95502.0,95501.0,0.004]
["bitfinex","BTCUSD",1734935189880,0.0001528,95502.0,95501.0,0.005]
["bitfinex","BTCUSD",1734935190950,0.0001528,95502.0,95501.0,0.001]
["bitfinex","BTCUSD",1734935191177,0.0001528,95502.0,95501.0,0.005]
["bitfinex","BTCUSD",1734935191421,0.2275612,95502.0,95501.0,0.005]
["bitfinex","BTCUSD",1734935191616,0.3275612,95502.0,95501.0,0.005]
["bitfinex","BTCUSD",1734935192103,0.3275612,95502.0,95501.0,0.004]
["bitfinex","BTCUSD",1734935192486,0.0771,95498.0,95491.0,0.0001712]
["bitfinex","BTCUSD",1734935192695,0.1013084,95497.0,95491.0,0.0001712]
["bitfinex","BTCUSD",1734935193777,0.209441,95492.0,95491.0,0.0001712]
["bitfinex","BTCUSD",1734935194399,0.209441,95492.0,95491.0,0.0021712]
["bitfinex","BTCUSD",1734935194631,0.209441,95492.0,95491.0,0.0001712]
["bitfinex","BTCUSD",1734935195025,0.209441,95492.0,95491.0,0.0041712]
["bitfinex","BTCUSD",1734935195872,0.209441,95492.0,95491.0,0.0051712]
["bitfinex","BTCUSD",1734935197869,0.209441,95492.0,95491.0,0.0011712]
["bitfinex","BTCUSD",1734935198503,0.209441,95492.0,95491.0,0.0001712]
["bitfinex","BTCUSD",1734935198836,0.209441,95492.0,95491.0,0.0011712]
["bitfinex","BTCUSD",1734935203559,0.4917494,95492.0,95491.0,0.0011712]
["bitfinex","BTCUSD",1734935204601,0.4927494,95492.0,95491.0,0.0011712]
["bitfinex","BTCUSD",1734935205285,0.4927494,95492.0,95491.0,0.0001712]
["bitfinex","BTCUSD",1734935205488,0.4937494,95492.0,95491.0,0.0001712]
["bitfinex","BTCUSD",1734935206770,0.50986322,95492.0,95491.0,0.0001712]
["bitfinex","BTCUSD",1734935209574,0.50994882,95492.0,95491.0,0.0001712]
["bitfinex","BTCUSD",1734935209748,0.53094484,95492.0,95491.0,0.0001712]
["bitfinex","BTCUSD",1734935214044,0.209478,95475.0,95459.0,0.000171]
["bitfinex","BTCUSD",1734935214174,0.12716995,95490.0,95459.0,0.000171]
["bitfinex","BTCUSD",1734935214375,0.209481,95474.0,95459.0,0.01672507]
["bitfinex","BTCUSD",1734935214576,0.209481,95474.0,95460.0,0.209511]
["bitfinex","BTCUSD",1734935214987,0.209443,95491.0,95476.0,0.209476]
["bitfinex","BTCUSD",1734935215193,0.001,95475.0,95467.0,0.15]
["bitfinex","BTCUSD",1734935215432,0.0010856,95492.0,95488.0,0.209448]
["bitfinex","BTCUSD",1734935215656,8.56e-05,95492.0,95491.0,0.209443]
["bitfinex","BTCUSD",1734935215988,8.56e-05,95492.0,95491.0,0.3107514]
["bitfinex","BTCUSD",1734935216780,0.0010856,95492.0,95491.0,0.3107514]
["bitfinex","BTCUSD",1734935216988,8.56e-05,95492.0,95491.0,0.3107514]
["bitfinex","BTCUSD",1734935217421,0.0010856,95492.0,95491.0,0.41281959]
["bitfinex","BTCUSD",1734935217595,0.0010856,95492.0,95491.0,0.64341959]
["bitfinex","BTCUSD",1734935218240,0.0010856,95492.0,95491.0,0.64041959]
["bitfinex","BTCUSD",1734935218533,0.0010856,95492.0,95491.0,0.69137624]
["bitfinex","BTCUSD",1734935218728,0.0010856,95492.0,95491.0,0.70810802]
["bitfinex","BTCUSD",1734935218936,8.56e-05,95492.0,95491.0,0.70010802]
["bitfinex","BTCUSD",1734935219151,8.56e-05,95492.0,95491.0,0.69910802]
["bitfinex","BTCUSD",1734935219484,8.56e-05,95492.0,95491.0,0.60358318]
["bitfinex","BTCUSD",1734935219905,0.0010856,95492.0,95491.0,0.60358318]
["bitfinex","BTCUSD",1734935220239,8.56e-05,95492.0,95491.0,0.62405568]
["bitfinex","BTCUSD",1734935220462,0.0010856,95492.0,95491.0,0.62405568]
["bitfinex","BTCUSD",1734935220642,0.0020856,95492.0,95491.0,0.81183776]
["bitfinex","BTCUSD",1734935220847,0.0010856,95492.0,95491.0,0.81183776]
["bitfinex","BTCUSD",1734935221188,0.0020856,95492.0,95491.0,0.81183776]
["bitfinex","BTCUSD",1734935221659,0.0010856,95492.0,95491.0,0.62405568]
["bitfinex","BTCUSD",1734935221961,0.0020856,95492.0,95491.0,0.62405568]
["bitfinex","BTCUSD",1734935222105,0.0010856,95492.0,95491.0,0.62405568]
["bitfinex","BTCUSD",1734935222529,0.0010856,95492.0,95491.0,0.62422688]
["bitfinex","BTCUSD",1734935222967,0.0020856,95492.0,95491.0,0.62422688]
["bitfinex","BTCUSD",1734935223330,0.0010856,95492.0,95491.0,0.62422688]
["bitfinex","BTCUSD",1734935223487,0.0010856,95492.0,95491.0,0.81195056]
["bitfinex","BTCUSD",1734935223679,0.0020856,95492.0,95491.0,0.81195056]
["bitfinex","BTCUSD",1734935223885,0.0010856,95492.0,95491.0,0.81195056]
["bitfinex","BTCUSD",1734935224316,0.0020856,95492.0,95491.0,0.81195056]
["bitfinex","BTCUSD",1734935224515,0.0010856,95492.0,95491.0,0.62422688]
["bitfinex","BTCUSD",1734935226136,0.0020856,95492.0,95491.0,0.62422688]
["bitfinex","BTCUSD",1734935226755,0.0030856,95492.0,95491.0,0.76496944]
["bitfinex","BTCUSD",1734935228208,0.0030856,95492.0,95491.0,0.62422688]
["bitfinex","BTCUSD",1734935229386,0.0010856,95492.0,95491.0,0.62422688]
["bitfinex","BTCUSD",1734935229797,0.0010856,95492.0,95491.0,0.76496944]
["bitfinex","BTCUSD",1734935229995,8.56e-05,95492.0,95491.0,0.76496944]
["bitfinex","BTCUSD",1734935231048,8.56e-05,95492.0,95491.0,0.81195056]
["bitfinex","BTCUSD",1734935231752,8.56e-05,95492.0,95491.0,0.62422688]
["bitfinex","BTCUSD",1734935232701,0.0001528,95502.0,95501.0,0.209421]
["bitfinex","BTCUSD",1734935232917,0.0001528,95502.0,95501.0,0.5432294]
["bitfinex","BTCUSD",1734935233843,0.0011528,95502.0,95501.0,0.5432294]
["bitfinex","BTCUSD",1734935234045,0.0021528,95502.0,95501.0,0.5432294]
["bitfinex","BTCUSD",1734935234190,0.0011528,95502.0,95501.0,0.5432294]
["bitfinex","BTCUSD",1734935234612,0.0011528,95502.0,95501.0,0.8145294]
["bitfinex","BTCUSD",1734935234979,8.56e-05,95528.0,95527.0,0.209364]
["bitfinex","BTCUSD",1734935235381,0.00018643,95528.0,95527.0,0.209364]
["bitfinex","BTCUSD",1734935236140,0.00018643,95528.0,95527.0,0.214364]
["bitfinex","BTCUSD",1734935236538,0.00018643,95528.0,95527.0,0.22990631]
["bitfinex","BTCUSD",1734935236953,0.00018643,95528.0,95527.0,0.01554231]
["bitfinex","BTCUSD",1734935237172,0.00018643,95528.0,95519.0,0.359381]
["bitfinex","BTCUSD",1734935237511,0.209379,95521.0,95492.0,0.2325]
["bitfinex","BTCUSD",1734935237714,0.1311,95527.0,95516.0,0.01493224]
["bitfinex","BTCUSD",1734935237841,0.1311,95527.0,95511.0,0.15]
["bitfinex","BTCUSD",1734935238054,0.209367,95526.0,95511.0,0.15]
["bitfinex","BTCUSD",1734935238253,0.1311,95527.0,95511.0,0.15]
["bitfinex","BTCUSD",1734935238634,0.1311,95527.0,95514.0,0.209393]
["bitfinex","BTCUSD",1734935239441,0.1311,95527.0,95519.0,0.007]
["bitfinex","BTCUSD",1734935239645,0.209367,95526.0,95519.0,0.002]
["bitfinex","BTCUSD",1734935239972,0.209367,95526.0,95514.0,0.001]
["bitfinex","BTCUSD",1734935240172,0.209369,95525.0,95514.0,0.001]
["bitfinex","BTCUSD",1734935240398,0.209369,95525.0,95512.0,0.209397]
["bitfinex","BTCUSD",1734935240607,0.209369,95525.0,95519.0,0.001]
["bitfinex","BTCUSD",1734935240926,0.209369,95525.0,95512.0,0.209397]
["bitfinex","BTCUSD",1734935241343,0.209369,95525.0,95511.0,0.01525629]
["bitfinex","BTCUSD",1734935241491,0.1311,95527.0,95511.0,0.01525629]
["bitfinex","BTCUSD",1734935241492,0.209381,95520.0,95511.0,0.01525629]
["bitfinex","BTCUSD",1734935241686,0.209381,95520.0,95506.0,0.15]
["bitfinex","BTCUSD",1734935242311,0.209381,95520.0,95505.0,0.209412]
["bitfinex","BTCUSD",1734935242521,0.209381,95520.0,95514.0,0.002]
["bitfinex","BTCUSD",1734935242733,0.209371,95524.0,95505.0,0.01495292]
["bitfinex","BTCUSD",1734935242953,0.0803,95523.0,95500.0,0.15]
["bitfinex","BTCUSD",1734935243368,0.418784,95515.0,95500.0,0.15]
["bitfinex","BTCUSD",1734935243601,0.209413,95505.0,95491.0,0.1501712]
["bitfinex","BTCUSD",1734935243846,0.0803,95504.0,95491.0,0.0001712]
["bitfinex","BTCUSD",1734935244047,0.0803,95504.0,95491.0,0.01506327]
["bitfinex","BTCUSD",1734935244279,0.0803,95504.0,95485.0,0.209455]
["bitfinex","BTCUSD",1734935244479,0.209417,95503.0,95487.0,0.209452]
["bitfinex","BTCUSD",1734935244680,0.0803,95504.0,95485.0,0.01558433]
["bitfinex","BTCUSD",1734935244881,0.0803,95504.0,95481.0,0.00104721]
["bitfinex","BTCUSD",1734935245094,0.0803,95504.0,95481.0,0.1013084]
["bitfinex","BTCUSD",1734935245771,0.0803,95504.0,95475.0,0.2096492]
["bitfinex","BTCUSD",1734935245971,0.1487084,95503.0,95475.0,0.0001712]
["bitfinex","BTCUSD",1734935246901,0.209441,95492.0,95475.0,0.0001712]
["bitfinex","BTCUSD",1734935247103,0.209446,95490.0,95475.0,0.01571749]
["bitfinex","BTCUSD",1734935247427,0.209461,95483.0,95475.0,0.0001712]
["bitfinex","BTCUSD",1734935247796,0.209465,95481.0,95475.0,0.0001712]
["bitfinex","BTCUSD",1734935248050,0.20952096,95481.0,95475.0,0.0001712]
["bitfinex","BTCUSD",1734935248195,0.209471,95479.0,95475.0,0.0001712]
["bitfinex","BTCUSD",1734935248677,0.0763,95476.0,95475.0,0.0001712]
["bitfinex","BTCUSD",1734935248827,0.3006084,95476.0,95475.0,0.0001712]
["bitfinex","BTCUSD",1734935249215,0.3006084,95476.0,95475.0,0.0021712]
["bitfinex","BTCUSD",1734935249216,0.1776084,95476.0,95475.0,0.0021712]
["bitfinex","BTCUSD",1734935249611,0.1776084,95476.0,95475.0,0.0001712]
["bitfinex","BTCUSD",1734935250014,0.1776084,95476.0,95475.0,0.0051712]
["bitfinex","BTCUSD",1734935250278,0.1776084,95476.0,95475.0,0.0021712]
["bitfinex","BTCUSD",1734935250460,0.1776084,95476.0,95475.0,0.0001712]
["bitfinex","BTCUSD",1734935250683,0.1806084,95476.0,95475.0,0.0001712]
["bitfinex","BTCUSD",1734935250991,0.1816084,95476.0,95475.0,0.0001712]
["bitfinex","BTCUSD",1734935254742,0.2816084,95476.0,95475.0,0.0001712]
["bitfinex","BTCUSD",1734935254929,0.209516,95458.0,95457.0,1.32e-05]
["bitfinex","BTCUSD",1734935255950,0.288716,95458.0,95457.0,1.32e-05]
["bitfinex","BTCUSD",1734935256257,0.288716,95458.0,95457.0,0.0020132]
["bitfinex","BTCUSD",1734935256601,0.288716,95458.0,95457.0,0.0070132]
["bitfinex","BTCUSD",1734935258824,0.288716,95458.0,95457.0,0.0050132]
["bitfinex","BTCUSD",1734935259025,0.288716,95458.0,95457.0,0.0070132]
["bitfinex","BTCUSD",1734935259490,0.288716,95458.0,95457.0,0.0020132]
["bitfinex","BTCUSD",1734935259864,0.288716,95458.0,95457.0,0.0040132]
["bitfinex","BTCUSD",1734935260189,0.288716,95458.0,95457.0,0.0020132]
["bitfinex","BTCUSD",1734935260393,0.288716,95458.0,95457.0,0.0070132]
["bitfinex","BTCUSD",1734935260667,0.01497274,95469.0,95457.0,0.0070132]
["bitfinex","BTCUSD",1734935260668,0.209486,95472.0,95457.0,0.0070132]
["bitfinex","BTCUSD",1734935260871,0.077,95466.0,95457.0,0.0070132]
["bitfinex","BTCUSD",1734935261073,0.209489,95470.0,95457.0,0.0070132]
["bitfinex","BTCUSD",1734935261635,0.209489,95470.0,95457.0,0.0050132]
["bitfinex","BTCUSD",1734935262588,0.209477,95476.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734935262781,0.209467,95480.0,95457.0,0.01508065]
["bitfinex","BTCUSD",1734935263010,0.33663695,95480.0,95457.0,0.0010132]
["bitfinex","BTCUSD",1734935263213,0.33663695,95480.0,95457.0,1.32e-05]
["bitfinex","BTCUSD",1734935263643,0.12716995,95480.0,95457.0,1.32e-05]
["bitfinex","BTCUSD",1734935263834,0.209481,95474.0,95457.0,1.32e-05]
["bitfinex","BTCUSD",1734935264253,0.20947,95479.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734935264593,0.20947,95479.0,95458.0,0.419032]
["bitfinex","BTCUSD",1734935265554,0.42094,95479.0,95458.0,0.419032]
["bitfinex","BTCUSD",1734935266617,0.002,95479.0,95463.0,0.209503]
["bitfinex","BTCUSD",1734935267478,0.1258,95482.0,95463.0,0.209503]
["bitfinex","BTCUSD",1734935267741,0.0827,95492.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734935267864,0.002,95479.0,95478.0,0.209472]
["bitfinex","BTCUSD",1734935268293,0.0827,95492.0,95478.0,0.209472]
["bitfinex","BTCUSD",1734935268717,0.00205596,95481.0,95475.0,0.209476]
["bitfinex","BTCUSD",1734935268922,0.00205596,95481.0,95466.0,0.209498]
["bitfinex","BTCUSD",1734935269124,5.596e-05,95481.0,95466.0,0.209498]
["bitfinex","BTCUSD",1734935269321,5.596e-05,95481.0,95466.0,0.208998]
["bitfinex","BTCUSD",1734935269497,5.596e-05,95481.0,95478.0,0.001]
["bitfinex","BTCUSD",1734935269697,5.596e-05,95481.0,95478.0,0.002]
["bitfinex","BTCUSD",1734935270193,5.596e-05,95481.0,95478.0,0.001]
["bitfinex","BTCUSD",1734935270672,8.56e-05,95479.0,95466.0,0.419496]
["bitfinex","BTCUSD",1734935271171,8.56e-05,95479.0,95471.0,0.209486]
["bitfinex","BTCUSD",1734935271718,8.56e-05,95479.0,95468.0,0.209494]
["bitfinex","BTCUSD",1734935272525,8.56e-05,95479.0,95471.0,0.001]
["bitfinex","BTCUSD",1734935272769,8.56e-05,95479.0,95478.0,0.001]
["bitfinex","BTCUSD",1734935272972,8.56e-05,95479.0,95471.0,0.001]
["bitfinex","BTCUSD",1734935273163,0.0823856,95479.0,95471.0,0.001]
["bitfinex","BTCUSD",1734935273747,0.0823856,95479.0,95468.0,0.211494]
["bitfinex","BTCUSD",1734935274285,0.0823856,95479.0,95468.0,0.210494]
["bitfinex","BTCUSD",1734935274593,0.0823856,95479.0,95471.0,0.002]
["bitfinex","BTCUSD",1734935275789,0.0823856,95479.0,95471.0,0.001]
["bitfinex","BTCUSD",1734935276836,0.0823856,95479.0,95471.0,0.003]
["bitfinex","BTCUSD",1734935278071,0.0823856,95479.0,95471.0,0.02196137]
["bitfinex","BTCUSD",1734935278348,0.0823856,95479.0,95471.0,0.003]
["bitfinex","BTCUSD",1734935280170,0.0823856,95479.0,95471.0,0.002]
["bitfinex","BTCUSD",1734935280442,0.0823856,95479.0,95471.0,0.001]
["bitfinex","BTCUSD",1734935280845,0.0823856,95479.0,95471.0,0.02250476]
["bitfinex","BTCUSD",1734935281016,8.56e-05,95479.0,95478.0,0.209472]
["bitfinex","BTCUSD",1734935281796,8.56e-05,95479.0,95472.0,0.209485]
["bitfinex","BTCUSD",1734935282201,8.56e-05,95479.0,95472.0,0.209484]
["bitfinex","BTCUSD",1734935282410,8.56e-05,95479.0,95478.0,0.002]
["bitfinex","BTCUSD",1734935282679,8.56e-05,95479.0,95472.0,0.209484]
["bitfinex","BTCUSD",1734935282897,8.56e-05,95479.0,95471.0,0.001]
["bitfinex","BTCUSD",1734935283105,0.209484,95473.0,95472.0,0.002]
["bitfinex","BTCUSD",1734935283312,0.209484,95473.0,95459.0,0.0192821]
["bitfinex","BTCUSD",1734935283313,0.209485,95472.0,95459.0,0.0192821]
["bitfinex","BTCUSD",1734935283486,0.0477,95473.0,95459.0,0.0192821]
["bitfinex","BTCUSD",1734935283691,0.0477,95473.0,95457.0,0.2095302]
["bitfinex","BTCUSD",1734935284446,0.0477,95473.0,95462.0,0.209506]
["bitfinex","BTCUSD",1734935284447,0.001,95473.0,95462.0,0.209506]
["bitfinex","BTCUSD",1734935284721,0.001,95473.0,95467.0,0.209495]
["bitfinex","BTCUSD",1734935284872,8.56e-05,95479.0,95467.0,0.209495]
["bitfinex","BTCUSD",1734935285076,8.56e-05,95479.0,95472.0,0.209483]
["bitfinex","BTCUSD",1734935285496,0.001,95473.0,95467.0,0.209495]
["bitfinex","BTCUSD",1734935285775,0.002,95473.0,95467.0,0.209495]
["bitfinex","BTCUSD",1734935286207,0.001,95473.0,95467.0,0.209495]
["bitfinex","BTCUSD",1734935288290,0.001,95473.0,95467.0,0.210495]
["bitfinex","BTCUSD",1734935288490,0.001,95473.0,95467.0,0.001]
["bitfinex","BTCUSD",1734935288697,8.56e-05,95479.0,95467.0,0.001]
["bitfinex","BTCUSD",1734935288905,0.209478,95476.0,95467.0,0.002]
["bitfinex","BTCUSD",1734935289104,0.209478,95476.0,95467.0,0.02096894]
["bitfinex","BTCUSD",1734935289294,0.209478,95476.0,95467.0,0.002]
["bitfinex","BTCUSD",1734935289729,0.209478,95476.0,95467.0,0.001]
["bitfinex","BTCUSD",1734935290156,0.209489,95470.0,95467.0,0.001]
["bitfinex","BTCUSD",1734935290762,0.209492,95469.0,95459.0,0.01878625]
["bitfinex","BTCUSD",1734935291110,0.209492,95469.0,95457.0,1.32e-05]
["bitfinex","BTCUSD",1734935291317,0.209481,95474.0,95457.0,1.32e-05]
["bitfinex","BTCUSD",1734935291476,0.209481,95474.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734935292313,0.209481,95474.0,95457.0,0.01856729]
["bitfinex","BTCUSD",1734935292757,0.210481,95474.0,95457.0,0.01856729]
["bitfinex","BTCUSD",1734935293061,0.209481,95474.0,95457.0,0.01856729]
["bitfinex","BTCUSD",1734935293478,0.001,95474.0,95457.0,0.01856729]
["bitfinex","BTCUSD",1734935294265,0.209495,95468.0,95457.0,0.01856729]
["bitfinex","BTCUSD",1734935294622,0.209506,95463.0,95457.0,0.01856729]
["bitfinex","BTCUSD",1734935295799,0.209506,95463.0,95457.0,0.01956729]
["bitfinex","BTCUSD",1734935296002,0.209506,95463.0,95457.0,0.02156729]
["bitfinex","BTCUSD",1734935296287,0.419013,95463.0,95457.0,0.0020132]
["bitfinex","BTCUSD",1734935296640,0.419013,95463.0,95457.0,0.0050132]
["bitfinex","BTCUSD",1734935297443,0.419013,95463.0,95457.0,0.0030132]
["bitfinex","BTCUSD",1734935297644,0.419013,95463.0,95457.0,0.0050132]
["bitfinex","BTCUSD",1734935298078,0.419013,95463.0,95457.0,0.0020132]
["bitfinex","BTCUSD",1734935298231,0.419013,95463.0,95457.0,1.32e-05]
["bitfinex","BTCUSD",1734935298455,0.419013,95463.0,95457.0,0.0030132]
["bitfinex","BTCUSD",1734935299062,0.419013,95463.0,95457.0,0.0050132]
["bitfinex","BTCUSD",1734935299266,0.419013,95463.0,95457.0,0.0020132]
["bitfinex","BTCUSD",1734935299267,0.419018,95461.0,95457.0,0.0020132]
["bitfinex","BTCUSD",1734935299461,0.2245084,95460.0,95457.0,0.0020132]
["bitfinex","BTCUSD",1734935299687,0.209514,95459.0,95457.0,0.0020132]
["bitfinex","BTCUSD",1734935299907,0.1013084,95458.0,95457.0,0.0020132]
["bitfinex","BTCUSD",1734935300493,0.1013084,95458.0,95457.0,1.32e-05]
["bitfinex","BTCUSD",1734935300919,0.5573084,95458.0,95457.0,1.32e-05]
["bitfinex","BTCUSD",1734935301117,0.30954,95447.0,95446.0,0.000171]
["bitfinex","BTCUSD",1734935301332,0.2,95442.0,95427.0,0.09363673]
["bitfinex","BTCUSD",1734935301674,0.209577,95430.0,95427.0,0.09363673]
["bitfinex","BTCUSD",1734935301862,0.209577,95430.0,95417.0,0.09363673]
["bitfinex","BTCUSD",1734935301863,0.39700536,95430.0,95417.0,0.09363673]
["bitfinex","BTCUSD",1734935302088,0.48000536,95430.0,95417.0,0.09363673]
["bitfinex","BTCUSD",1734935302407,0.48000536,95430.0,95429.0,0.00070677]
["bitfinex","BTCUSD",1734935302863,0.338304,95418.0,95417.0,0.09363673]
["bitfinex","BTCUSD",1734935303059,0.6896124,95418.0,95417.0,0.09370393]
["bitfinex","BTCUSD",1734935303260,0.8126124,95418.0,95417.0,6.72e-05]
["bitfinex","BTCUSD",1734935304401,0.58263,95406.0,95401.0,0.0001712]
["bitfinex","BTCUSD",1734935304643,0.373,95405.0,95404.0,0.00013453]
["bitfinex","BTCUSD",1734935304816,0.4743084,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935305449,0.3513084,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935305645,0.2513084,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935306292,0.2543084,95405.0,95404.0,0.00129513]
["bitfinex","BTCUSD",1734935306525,0.3543084,95405.0,95404.0,0.00129513]
["bitfinex","BTCUSD",1734935306727,0.2543084,95405.0,95404.0,0.00129513]
["bitfinex","BTCUSD",1734935306877,0.3583084,95405.0,95404.0,0.00129513]
["bitfinex","BTCUSD",1734935307285,0.3543084,95405.0,95404.0,0.00129513]
["bitfinex","BTCUSD",1734935307462,0.3513084,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935307663,0.2533084,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935307891,0.3553084,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935308095,0.2533084,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935308292,0.3533084,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935309017,0.3553084,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935309174,0.2553084,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935309801,0.004,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935310207,0.002,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935310521,0.004,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935310723,0.002,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935311013,0.004,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935311141,0.002,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935311343,0.004,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935311783,0.002,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935312596,0.004,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935313280,0.002,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935313482,0.003,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935314048,0.33678195,95415.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935314293,0.001,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935315269,0.1023084,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935316404,0.001,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935318226,0.0011714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935318425,0.0011714,95405.0,95404.0,0.00134328]
["bitfinex","BTCUSD",1734935318627,0.0001714,95405.0,95404.0,0.00134328]
["bitfinex","BTCUSD",1734935319127,0.0011714,95405.0,95404.0,0.00134328]
["bitfinex","BTCUSD",1734935319681,0.0001714,95405.0,95404.0,0.00134328]
["bitfinex","BTCUSD",1734935320868,0.0001714,95405.0,95404.0,0.00534328]
["bitfinex","BTCUSD",1734935321046,0.0001714,95405.0,95404.0,0.01334328]
["bitfinex","BTCUSD",1734935336831,0.0001714,95405.0,95404.0,0.00134328]
["bitfinex","BTCUSD",1734935336964,0.0001714,95405.0,95404.0,0.00734328]
["bitfinex","BTCUSD",1734935338696,0.0001714,95405.0,95404.0,0.00134328]
["bitfinex","BTCUSD",1734935338900,0.0001714,95405.0,95404.0,0.00434328]
["bitfinex","BTCUSD",1734935339013,0.0001714,95405.0,95404.0,0.01134328]
["bitfinex","BTCUSD",1734935339213,0.0001714,95405.0,95404.0,0.00834328]
["bitfinex","BTCUSD",1734935339852,0.0001714,95405.0,95404.0,0.01134328]
["bitfinex","BTCUSD",1734935341929,0.0001714,95405.0,95404.0,0.11265168]
["bitfinex","BTCUSD",1734935342103,0.0001714,95405.0,95404.0,0.19305168]
["bitfinex","BTCUSD",1734935342739,0.0001714,95405.0,95404.0,0.19005168]
["bitfinex","BTCUSD",1734935342940,0.0001714,95405.0,95404.0,0.22975168]
["bitfinex","BTCUSD",1734935343142,0.0786,95441.0,95440.0,0.209555]
["bitfinex","BTCUSD",1734935343369,0.0471,95446.0,95440.0,0.209555]
["bitfinex","BTCUSD",1734935344060,0.0471,95446.0,95440.0,0.41911]
["bitfinex","BTCUSD",1734935344180,0.0786,95449.0,95430.0,0.12716995]
["bitfinex","BTCUSD",1734935344390,0.00053468,95449.0,95448.0,0.209538]
["bitfinex","BTCUSD",1734935345473,0.00353468,95449.0,95448.0,0.209538]
["bitfinex","BTCUSD",1734935345802,0.209553,95442.0,95422.0,0.290394]
["bitfinex","BTCUSD",1734935345930,0.209553,95442.0,95425.0,0.15]
["bitfinex","BTCUSD",1734935346155,0.083,95445.0,95426.0,0.419172]
["bitfinex","BTCUSD",1734935346358,0.209549,95443.0,95416.0,0.13953673]
["bitfinex","BTCUSD",1734935346562,0.083,95445.0,95418.0,0.15]
["bitfinex","BTCUSD",1734935346763,0.209551,95442.0,95424.0,0.209589]
["bitfinex","BTCUSD",1734935347637,0.209551,95442.0,95424.0,0.419179]
["bitfinex","BTCUSD",1734935348032,0.214551,95442.0,95424.0,0.419179]
["bitfinex","BTCUSD",1734935348435,0.209551,95442.0,95424.0,0.419179]
["bitfinex","BTCUSD",1734935348661,0.209551,95442.0,95424.0,0.209589]
["bitfinex","BTCUSD",1734935348846,0.211551,95442.0,95424.0,0.209589]
["bitfinex","BTCUSD",1734935349259,0.209551,95442.0,95424.0,0.209589]
["bitfinex","BTCUSD",1734935349493,0.209577,95431.0,95416.0,0.02065942]
["bitfinex","BTCUSD",1734935349702,0.083,95445.0,95417.0,0.0010479]
["bitfinex","BTCUSD",1734935349919,0.083,95445.0,95423.0,0.209592]
["bitfinex","BTCUSD",1734935349920,0.209559,95439.0,95423.0,0.209592]
["bitfinex","BTCUSD",1734935350201,0.209559,95439.0,95418.0,0.209604]
["bitfinex","BTCUSD",1734935350202,0.083,95445.0,95429.0,0.12716995]
["bitfinex","BTCUSD",1734935350478,0.00053468,95449.0,95439.0,0.209556]
["bitfinex","BTCUSD",1734935350676,0.002,95442.0,95439.0,0.209556]
["bitfinex","BTCUSD",1734935351071,0.21007168,95449.0,95431.0,0.209574]
["bitfinex","BTCUSD",1734935351478,0.21007168,95449.0,95425.0,0.209588]
["bitfinex","BTCUSD",1734935351479,0.001,95445.0,95437.0,0.209561]
["bitfinex","BTCUSD",1734935351886,0.209538,95448.0,95432.0,0.209571]
["bitfinex","BTCUSD",1734935352435,0.00053468,95449.0,95432.0,0.209571]
["bitfinex","BTCUSD",1734935352436,0.00253468,95449.0,95432.0,0.209571]
["bitfinex","BTCUSD",1734935352947,0.00253468,95449.0,95437.0,0.20956]
["bitfinex","BTCUSD",1734935353148,0.0001714,95445.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734935353263,0.0001714,95445.0,95424.0,0.12191626]
["bitfinex","BTCUSD",1734935353480,0.0001714,95445.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734935353683,0.0001714,95445.0,95441.0,0.209552]
["bitfinex","BTCUSD",1734935353880,0.0001714,95445.0,95433.0,0.20957]
["bitfinex","BTCUSD",1734935354135,0.0001714,95445.0,95426.0,0.209586]
["bitfinex","BTCUSD",1734935354669,0.209546,95444.0,95426.0,0.209586]
["bitfinex","BTCUSD",1734935355502,0.20956,95438.0,95426.0,0.209586]
["bitfinex","BTCUSD",1734935355858,0.20956,95438.0,95435.0,0.001]
["bitfinex","BTCUSD",1734935356037,0.20956,95438.0,95417.0,0.209605]
["bitfinex","BTCUSD",1734935356234,0.0453,95435.0,95417.0,0.209605]
["bitfinex","BTCUSD",1734935356853,0.209568,95434.0,95417.0,0.209605]
["bitfinex","BTCUSD",1734935357192,0.0453,95435.0,95417.0,0.209605]
["bitfinex","BTCUSD",1734935357871,0.0503,95435.0,95417.0,0.209605]
["bitfinex","BTCUSD",1734935358073,0.0503,95435.0,95417.0,0.22835114]
["bitfinex","BTCUSD",1734935358271,0.0453,95435.0,95417.0,0.22835114]
["bitfinex","BTCUSD",1734935358535,0.209568,95434.0,95417.0,0.22835114]
["bitfinex","BTCUSD",1734935358752,0.209568,95434.0,95417.0,0.22935114]
["bitfinex","BTCUSD",1734935358958,0.209582,95428.0,95417.0,0.01874614]
["bitfinex","BTCUSD",1734935359155,0.209582,95428.0,95410.0,0.15]
["bitfinex","BTCUSD",1734935359371,0.209582,95428.0,95417.0,0.001]
["bitfinex","BTCUSD",1734935359372,0.419164,95428.0,95417.0,0.001]
["bitfinex","BTCUSD",1734935359595,0.209595,95422.0,95409.0,0.01909389]
["bitfinex","BTCUSD",1734935359823,0.209595,95422.0,95406.0,0.15]
["bitfinex","BTCUSD",1734935359994,0.209595,95422.0,95417.0,0.001]
["bitfinex","BTCUSD",1734935360194,0.209595,95422.0,95408.0,0.15]
["bitfinex","BTCUSD",1734935360195,0.209577,95430.0,95409.0,0.21067101]
["bitfinex","BTCUSD",1734935360420,0.209577,95430.0,95409.0,0.00104801]
["bitfinex","BTCUSD",1734935360771,0.0453,95435.0,95417.0,0.211605]
["bitfinex","BTCUSD",1734935360772,0.209575,95431.0,95417.0,0.211605]
["bitfinex","BTCUSD",1734935361748,0.003,95430.0,95417.0,0.211605]
["bitfinex","BTCUSD",1734935361927,0.003,95430.0,95417.0,0.209605]
["bitfinex","BTCUSD",1734935362140,0.003,95430.0,95417.0,0.214605]
["bitfinex","BTCUSD",1734935362581,0.419158,95429.0,95410.0,0.209621]
["bitfinex","BTCUSD",1734935362926,0.209579,95429.0,95410.0,0.209621]
["bitfinex","BTCUSD",1734935363131,0.209592,95424.0,95408.0,0.15]
["bitfinex","BTCUSD",1734935363365,0.209592,95424.0,95417.0,0.001]
["bitfinex","BTCUSD",1734935363927,0.0812,95423.0,95405.0,0.01913759]
["bitfinex","BTCUSD",1734935364039,0.0812,95423.0,95396.0,0.09363673]
["bitfinex","BTCUSD",1734935364243,0.209607,95417.0,95396.0,0.09363673]
["bitfinex","BTCUSD",1734935364689,0.209607,95417.0,95395.0,0.0001712]
["bitfinex","BTCUSD",1734935365315,0.209607,95417.0,95404.0,0.01939597]
["bitfinex","BTCUSD",1734935365536,0.209596,95422.0,95405.0,0.209632]
["bitfinex","BTCUSD",1734935366098,0.209596,95422.0,95410.0,0.001]
["bitfinex","BTCUSD",1734935366521,0.209596,95422.0,95405.0,0.209632]
["bitfinex","BTCUSD",1734935367580,0.001,95417.0,95405.0,0.209632]
["bitfinex","BTCUSD",1734935367982,0.209596,95422.0,95405.0,0.209632]
["bitfinex","BTCUSD",1734935368163,0.210595,95422.0,95405.0,0.209632]
["bitfinex","BTCUSD",1734935368685,0.209595,95422.0,95405.0,0.209632]
["bitfinex","BTCUSD",1734935370722,0.210595,95422.0,95405.0,0.209632]
["bitfinex","BTCUSD",1734935371493,0.209607,95417.0,95405.0,0.209632]
["bitfinex","BTCUSD",1734935372098,0.210595,95422.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935372513,0.209615,95413.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935374138,0.209615,95413.0,95404.0,0.00129513]
["bitfinex","BTCUSD",1734935374139,0.209627,95408.0,95404.0,0.00129513]
["bitfinex","BTCUSD",1734935374347,0.209627,95408.0,95404.0,0.00229513]
["bitfinex","BTCUSD",1734935374882,0.419255,95408.0,95404.0,0.00229513]
["bitfinex","BTCUSD",1734935375045,0.20963,95406.0,95404.0,0.00229513]
["bitfinex","BTCUSD",1734935375249,0.20963,95406.0,95404.0,0.00129513]
["bitfinex","BTCUSD",1734935375898,0.20963,95406.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935376096,0.20963,95406.0,95404.0,0.00429513]
["bitfinex","BTCUSD",1734935376334,0.3109384,95406.0,95404.0,0.00429513]
["bitfinex","BTCUSD",1734935376524,0.1013084,95405.0,95404.0,0.00429513]
["bitfinex","BTCUSD",1734935377135,0.1844084,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935378129,0.1874084,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935379634,0.1844084,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935379955,0.1874084,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935380193,0.3370084,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935380364,0.4870084,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935381098,0.6070084,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935381308,0.6100084,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935381963,0.5100084,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935382165,0.4870084,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935382873,0.4840084,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935383075,0.4870084,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935384817,0.5870084,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935385055,0.6100084,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935386489,0.5100084,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935386789,0.6100084,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935387442,0.4870084,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935387823,0.3870084,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935388024,0.4870084,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935390237,0.4871798,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935392296,0.6101798,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935395618,0.4871798,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935396617,0.4841798,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935396823,0.4871798,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935397591,0.51956473,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935398906,0.38686473,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935399140,0.3544798,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935399900,0.3514798,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935400093,0.3544798,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935400506,0.0031714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935400683,0.0031714,95405.0,95404.0,0.12519513]
["bitfinex","BTCUSD",1734935401072,0.0031714,95405.0,95404.0,0.14239911]
["bitfinex","BTCUSD",1734935402212,0.0001714,95405.0,95404.0,0.14239911]
["bitfinex","BTCUSD",1734935402833,0.0031714,95405.0,95404.0,0.14239911]
["bitfinex","BTCUSD",1734935403361,0.0001714,95405.0,95404.0,0.14239911]
["bitfinex","BTCUSD",1734935403555,0.0001714,95405.0,95404.0,0.14439911]
["bitfinex","BTCUSD",1734935403736,0.0001714,95405.0,95404.0,0.14339911]
["bitfinex","BTCUSD",1734935404169,0.0001714,95405.0,95404.0,0.14439911]
["bitfinex","BTCUSD",1734935405567,0.0001714,95405.0,95404.0,0.14539911]
["bitfinex","BTCUSD",1734935405794,0.0001714,95405.0,95404.0,0.14339911]
["bitfinex","BTCUSD",1734935406020,0.0001714,95405.0,95404.0,0.14239911]
["bitfinex","BTCUSD",1734935406225,0.0001714,95405.0,95404.0,0.24570751]
["bitfinex","BTCUSD",1734935406424,0.0001714,95405.0,95404.0,0.24470751]
["bitfinex","BTCUSD",1734935406809,0.0001714,95405.0,95404.0,0.24870751]
["bitfinex","BTCUSD",1734935407185,0.0001714,95405.0,95404.0,0.24570751]
["bitfinex","BTCUSD",1734935408732,0.0001714,95405.0,95404.0,0.24370751]
["bitfinex","BTCUSD",1734935409074,0.0031714,95405.0,95404.0,0.24370751]
["bitfinex","BTCUSD",1734935409390,0.0031714,95405.0,95404.0,0.26419909]
["bitfinex","BTCUSD",1734935416948,0.0031714,95405.0,95404.0,0.41419909]
["bitfinex","BTCUSD",1734935419604,0.0031714,95405.0,95404.0,0.39370751]
["bitfinex","BTCUSD",1734935419775,0.0031714,95405.0,95404.0,0.34820751]
["bitfinex","BTCUSD",1734935419975,0.0031714,95405.0,95404.0,0.26880751]
["bitfinex","BTCUSD",1734935420377,0.0031714,95405.0,95404.0,0.01749911]
["bitfinex","BTCUSD",1734935421449,0.0031714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935421612,0.0789714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935421851,0.0759714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935422028,0.0759714,95405.0,95404.0,0.00129513]
["bitfinex","BTCUSD",1734935422632,0.0759714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935423180,0.0759714,95405.0,95404.0,0.00929513]
["bitfinex","BTCUSD",1734935424026,0.0001714,95405.0,95404.0,0.00929513]
["bitfinex","BTCUSD",1734935424210,0.0001714,95405.0,95404.0,0.02497802]
["bitfinex","BTCUSD",1734935424455,0.0001714,95405.0,95404.0,0.01597802]
["bitfinex","BTCUSD",1734935424664,0.0001714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935425686,0.2098034,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935425902,0.2907034,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935427440,0.2907034,95405.0,95404.0,0.00329513]
["bitfinex","BTCUSD",1734935427839,0.2907034,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935428045,0.2917034,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935428804,0.2907034,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935429325,0.0011714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935430918,0.0001714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935431116,0.0001714,95405.0,95404.0,0.19836073]
["bitfinex","BTCUSD",1734935431404,0.0011714,95405.0,95404.0,0.1831515]
["bitfinex","BTCUSD",1734935431605,0.0001714,95405.0,95404.0,0.1831515]
["bitfinex","BTCUSD",1734935431981,0.0001714,95405.0,95404.0,0.1851515]
["bitfinex","BTCUSD",1734935432184,0.0001714,95405.0,95404.0,0.1861515]
["bitfinex","BTCUSD",1734935432394,0.0001714,95405.0,95404.0,0.19999246]
["bitfinex","BTCUSD",1734935432594,0.0001714,95405.0,95404.0,0.19899246]
["bitfinex","BTCUSD",1734935432996,0.0001714,95405.0,95404.0,0.19999246]
["bitfinex","BTCUSD",1734935433982,0.0001714,95405.0,95404.0,0.20899246]
["bitfinex","BTCUSD",1734935434201,0.0001714,95405.0,95404.0,0.19894449]
["bitfinex","BTCUSD",1734935434400,0.0001714,95405.0,95404.0,0.19999246]
["bitfinex","BTCUSD",1734935434614,0.0001714,95405.0,95404.0,0.20099246]
["bitfinex","BTCUSD",1734935435492,0.0001714,95405.0,95404.0,0.12049246]
["bitfinex","BTCUSD",1734935435859,0.0001714,95405.0,95404.0,0.0191841]
["bitfinex","BTCUSD",1734935436411,0.0001714,95405.0,95404.0,0.01813609]
["bitfinex","BTCUSD",1734935436792,0.0001714,95405.0,95404.0,0.01713609]
["bitfinex","BTCUSD",1734935437042,0.0001714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935437241,0.0001714,95405.0,95404.0,0.00629513]
["bitfinex","BTCUSD",1734935437423,0.0001714,95405.0,95404.0,0.00329513]
["bitfinex","BTCUSD",1734935437918,0.0001714,95405.0,95404.0,0.00629513]
["bitfinex","BTCUSD",1734935438140,0.0001714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935438257,0.0001714,95405.0,95404.0,0.00329513]
["bitfinex","BTCUSD",1734935438456,0.0001714,95405.0,95404.0,0.00929513]
["bitfinex","BTCUSD",1734935443319,0.0001714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935443675,0.0001714,95405.0,95404.0,0.01234321]
["bitfinex","BTCUSD",1734935443814,0.0001714,95405.0,95404.0,0.00434321]
["bitfinex","BTCUSD",1734935444013,0.0001714,95405.0,95404.0,0.00134321]
["bitfinex","BTCUSD",1734935444219,0.0001714,95405.0,95404.0,0.01034321]
["bitfinex","BTCUSD",1734935444417,0.0001714,95405.0,95404.0,0.00434321]
["bitfinex","BTCUSD",1734935444947,0.0001714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935445156,0.0001714,95405.0,95404.0,0.00329513]
["bitfinex","BTCUSD",1734935446369,0.0001714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935446566,0.0001714,95405.0,95404.0,0.00829513]
["bitfinex","BTCUSD",1734935446770,0.0001714,95405.0,95404.0,0.00229513]
["bitfinex","BTCUSD",1734935447440,0.0001714,95405.0,95404.0,0.00329513]
["bitfinex","BTCUSD",1734935447587,0.0001714,95405.0,95404.0,0.00129513]
["bitfinex","BTCUSD",1734935447789,0.0001714,95405.0,95404.0,0.00329513]
["bitfinex","BTCUSD",1734935448335,0.0001714,95405.0,95404.0,0.00229513]
["bitfinex","BTCUSD",1734935449536,0.0001714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935450550,0.0001714,95405.0,95404.0,0.00129513]
["bitfinex","BTCUSD",1734935450947,0.0001714,95405.0,95404.0,0.00229513]
["bitfinex","BTCUSD",1734935451506,0.0001714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935452833,0.0001714,95405.0,95404.0,0.00429513]
["bitfinex","BTCUSD",1734935453178,0.0001714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935453377,0.0001714,95405.0,95404.0,0.00529513]
["bitfinex","BTCUSD",1734935455834,0.0001714,95405.0,95404.0,0.00229513]
["bitfinex","BTCUSD",1734935456169,0.0001714,95405.0,95404.0,0.00429513]
["bitfinex","BTCUSD",1734935456576,0.0001714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935456714,0.0001714,95405.0,95404.0,0.00229513]
["bitfinex","BTCUSD",1734935458144,0.0001714,95405.0,95404.0,0.00129513]
["bitfinex","BTCUSD",1734935458352,0.0001714,95405.0,95404.0,0.00229513]
["bitfinex","BTCUSD",1734935458782,0.0001714,95405.0,95404.0,0.00129513]
["bitfinex","BTCUSD",1734935458933,0.0001714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935459143,0.0001714,95405.0,95404.0,0.00229513]
["bitfinex","BTCUSD",1734935459516,0.0001714,95405.0,95404.0,0.00529513]
["bitfinex","BTCUSD",1734935459726,0.0001714,95405.0,95404.0,0.00229513]
["bitfinex","BTCUSD",1734935460059,0.0001714,95405.0,95404.0,0.00729513]
["bitfinex","BTCUSD",1734935462349,0.0001714,95405.0,95404.0,0.19225154]
["bitfinex","BTCUSD",1734935463810,0.0001714,95405.0,95404.0,0.00834314]
["bitfinex","BTCUSD",1734935464014,0.0001714,95405.0,95404.0,0.00729513]
["bitfinex","BTCUSD",1734935465279,0.0756714,95405.0,95404.0,0.00729513]
["bitfinex","BTCUSD",1734935465803,0.1769798,95405.0,95404.0,0.00729513]
["bitfinex","BTCUSD",1734935466007,0.20950075,95405.0,95404.0,0.00529513]
["bitfinex","BTCUSD",1734935466424,0.0756714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935466626,0.0756714,95405.0,95404.0,0.00429513]
["bitfinex","BTCUSD",1734935467019,0.0756714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935467271,0.0756714,95405.0,95404.0,0.00329513]
["bitfinex","BTCUSD",1734935467849,0.0756714,95405.0,95404.0,0.00529513]
["bitfinex","BTCUSD",1734935468290,0.0756714,95405.0,95404.0,0.00329513]
["bitfinex","BTCUSD",1734935469013,0.0756714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935469213,0.0766714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935469617,0.0756714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935470018,0.0766714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935471170,0.0011714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935472137,0.0001714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935472520,0.0011714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935472667,0.0001714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935473070,0.0001714,95405.0,95404.0,0.00229513]
["bitfinex","BTCUSD",1734935473283,0.0830714,95405.0,95404.0,0.00229513]
["bitfinex","BTCUSD",1734935473480,0.0830714,95405.0,95404.0,0.00329513]
["bitfinex","BTCUSD",1734935473956,0.0830714,95405.0,95404.0,0.00129513]
["bitfinex","BTCUSD",1734935474076,0.0830714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935474279,0.0840714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935475408,0.0850714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935476236,0.0840714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935478611,0.0830714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935478812,0.0840714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935479594,0.0830714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935480039,0.0840714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935481841,0.0830714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935482463,0.0840714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935482832,0.0830714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935483181,0.0840714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935483398,0.0830714,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935484063,0.2296798,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935484590,0.26217892,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935484802,0.26317892,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935485314,0.27596731,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935485543,0.27696731,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935485857,0.27596731,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935486314,0.2306798,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935486448,0.2296798,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935486872,0.2306798,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935487273,0.2316798,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935487734,0.2306798,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935492720,0.26314566,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935492971,0.51314566,95405.0,95404.0,0.00029513]
["bitfinex","BTCUSD",1734935493743,0.2,95402.0,95401.0,3.3e-07]
["bitfinex","BTCUSD",1734935493894,0.63497426,95402.0,95401.0,3.3e-07]
["bitfinex","BTCUSD",1734935494937,0.710865,95390.0,95379.0,0.0001712]
["bitfinex","BTCUSD",1734935495159,0.84463926,95390.0,95389.0,8.7e-07]
["bitfinex","BTCUSD",1734935496727,0.84963926,95390.0,95389.0,8.7e-07]
["bitfinex","BTCUSD",1734935496924,0.85763926,95390.0,95389.0,8.7e-07]
["bitfinex","BTCUSD",1734935497328,0.713187,95380.0,95379.0,0.0001712]
["bitfinex","BTCUSD",1734935497547,0.84696126,95380.0,95379.0,2e-07]
["bitfinex","BTCUSD",1734935497787,0.86747656,95380.0,95379.0,2e-07]
["bitfinex","BTCUSD",1734935497950,0.4497,95364.0,95363.0,0.0001712]
["bitfinex","BTCUSD",1734935498134,0.84540956,95364.0,95363.0,0.0003319]
["bitfinex","BTCUSD",1734935498332,0.86301156,95364.0,95363.0,0.0003319]
["bitfinex","BTCUSD",1734935498607,0.84540956,95364.0,95363.0,0.0003319]
["bitfinex","BTCUSD",1734935499567,0.8179437,95364.0,95363.0,0.0003319]
["bitfinex","BTCUSD",1734935499900,0.82711042,95364.0,95363.0,0.0013319]
["bitfinex","BTCUSD",1734935500451,0.84800805,95364.0,95363.0,0.0013319]
["bitfinex","BTCUSD",1734935500646,0.88034013,95364.0,95363.0,9e-07]
["bitfinex","BTCUSD",1734935500794,0.88034013,95364.0,95361.0,1e-07]
["bitfinex","BTCUSD",1734935500795,0.4527,95362.0,95361.0,1e-07]
["bitfinex","BTCUSD",1734935500995,0.58634048,95362.0,95361.0,1e-07]
["bitfinex","BTCUSD",1734935501213,0.6401205,95362.0,95361.0,1e-07]
["bitfinex","BTCUSD",1734935501366,0.63604048,95362.0,95361.0,1e-07]
["bitfinex","BTCUSD",1734935501562,0.6037084,95362.0,95361.0,1e-07]
["bitfinex","BTCUSD",1734935502351,0.4037084,95362.0,95361.0,1e-07]
["bitfinex","BTCUSD",1734935502579,0.6087084,95362.0,95361.0,1e-07]
["bitfinex","BTCUSD",1734935502782,0.6540748,95362.0,95361.0,1e-07]
["bitfinex","BTCUSD",1734935503758,0.1,95339.0,95306.0,0.0829]
["bitfinex","BTCUSD",1734935503957,0.209826,95317.0,95309.0,0.06129226]
["bitfinex","BTCUSD",1734935504383,0.209816,95322.0,95309.0,0.06129226]
["bitfinex","BTCUSD",1734935504384,0.209816,95322.0,95309.0,0.04742177]
["bitfinex","BTCUSD",1734935504621,0.12716995,95330.0,95309.0,0.04742177]
["bitfinex","BTCUSD",1734935504822,0.209819,95320.0,95309.0,0.04742177]
["bitfinex","BTCUSD",1734935504989,0.209833,95314.0,95309.0,0.00062177]
["bitfinex","BTCUSD",1734935505677,0.33698895,95320.0,95309.0,0.00062177]
["bitfinex","BTCUSD",1734935505925,0.209823,95318.0,95309.0,0.00062177]
["bitfinex","BTCUSD",1734935506108,0.1013084,95317.0,95309.0,0.00062177]
["bitfinex","BTCUSD",1734935506524,0.209828,95316.0,95309.0,0.00362177]
["bitfinex","BTCUSD",1734935506737,0.1013084,95315.0,95309.0,0.00262177]
["bitfinex","BTCUSD",1734935507156,0.209832,95314.0,95309.0,0.00562177]
["bitfinex","BTCUSD",1734935507294,0.209832,95314.0,95309.0,0.00262177]
["bitfinex","BTCUSD",1734935507494,0.1013084,95315.0,95309.0,0.00262177]
["bitfinex","BTCUSD",1734935507693,0.1013084,95315.0,95309.0,0.00462177]
["bitfinex","BTCUSD",1734935508096,0.1013084,95315.0,95309.0,0.00262177]
["bitfinex","BTCUSD",1734935508504,0.1013084,95315.0,95309.0,0.00062177]
["bitfinex","BTCUSD",1734935508957,0.1023084,95315.0,95309.0,0.00062177]
["bitfinex","BTCUSD",1734935509308,0.1013084,95315.0,95309.0,0.00062177]
["bitfinex","BTCUSD",1734935509758,0.1023084,95315.0,95309.0,0.00062177]
["bitfinex","BTCUSD",1734935510119,0.1023084,95315.0,95309.0,0.00162177]
["bitfinex","BTCUSD",1734935510677,0.1063084,95315.0,95309.0,0.00162177]
["bitfinex","BTCUSD",1734935511516,0.209832,95314.0,95309.0,0.00062177]
["bitfinex","BTCUSD",1734935512841,0.001,95314.0,95309.0,0.00062177]
["bitfinex","BTCUSD",1734935513933,0.209834,95313.0,95309.0,0.00062177]
["bitfinex","BTCUSD",1734935514131,0.1023084,95314.0,95309.0,0.00062177]
["bitfinex","BTCUSD",1734935514961,0.1013084,95314.0,95309.0,0.00062177]
["bitfinex","BTCUSD",1734935515115,0.1,95310.0,95309.0,0.00062177]
["bitfinex","BTCUSD",1734935515320,0.459841,95310.0,95309.0,0.00062177]
["bitfinex","BTCUSD",1734935515561,0.5841494,95310.0,95309.0,0.00062177]
["bitfinex","BTCUSD",1734935515764,0.12716995,95293.0,95270.0,0.0796]
["bitfinex","BTCUSD",1734935515942,0.1013084,95292.0,95283.0,0.00024633]
["bitfinex","BTCUSD",1734935517308,0.1063084,95292.0,95283.0,0.00024633]
["bitfinex","BTCUSD",1734935517494,0.1013084,95292.0,95283.0,0.00024633]
["bitfinex","BTCUSD",1734935518303,0.1013084,95291.0,95283.0,0.00024633]
["bitfinex","BTCUSD",1734935519512,0.1023084,95291.0,95283.0,0.00024633]
["bitfinex","BTCUSD",1734935520066,0.1043084,95291.0,95283.0,0.00024633]
["bitfinex","BTCUSD",1734935520270,0.209885,95290.0,95283.0,0.00024633]
["bitfinex","BTCUSD",1734935520761,0.1870084,95291.0,95283.0,0.00024633]
["bitfinex","BTCUSD",1734935521117,0.1860084,95291.0,95283.0,0.00024633]
["bitfinex","BTCUSD",1734935521554,0.001,95290.0,95283.0,0.00024633]
["bitfinex","BTCUSD",1734935521756,0.1013084,95289.0,95283.0,0.00024633]
["bitfinex","BTCUSD",1734935521995,0.12398121,95289.0,95283.0,0.00024633]
["bitfinex","BTCUSD",1734935522198,0.1013084,95289.0,95283.0,0.00024633]
["bitfinex","BTCUSD",1734935522411,0.41978,95288.0,95283.0,0.00024633]
["bitfinex","BTCUSD",1734935522626,0.1013084,95287.0,95283.0,0.00024633]
["bitfinex","BTCUSD",1734935523179,0.209894,95286.0,95283.0,0.00024633]
["bitfinex","BTCUSD",1734935523381,0.1013084,95285.0,95283.0,0.00024633]
["bitfinex","BTCUSD",1734935523604,0.209898,95284.0,95283.0,0.00024633]
["bitfinex","BTCUSD",1734935523953,0.15,95291.0,95283.0,0.00024633]
["bitfinex","BTCUSD",1734935524149,0.001,95289.0,95283.0,0.00024633]
["bitfinex","BTCUSD",1734935524353,0.1013084,95288.0,95283.0,0.00024633]
["bitfinex","BTCUSD",1734935525170,0.002,95287.0,95283.0,0.00024633]
["bitfinex","BTCUSD",1734935525349,0.27088843,95284.0,95283.0,0.00024633]
["bitfinex","BTCUSD",1734935525553,0.60509483,95284.0,95283.0,0.00024633]
["bitfinex","BTCUSD",1734935525760,0.78159483,95284.0,95283.0,0.00024633]
["bitfinex","BTCUSD",1734935525973,0.359938,95266.0,95265.0,8.56e-05]
["bitfinex","BTCUSD",1734935526184,0.5362464,95266.0,95265.0,0.00022628]
["bitfinex","BTCUSD",1734935526595,0.4612464,95266.0,95265.0,0.00022628]
["bitfinex","BTCUSD",1734935528099,0.4642464,95266.0,95265.0,0.00022628]
["bitfinex","BTCUSD",1734935528508,0.4702464,95266.0,95265.0,0.00022628]
["bitfinex","BTCUSD",1734935528727,0.4672464,95266.0,95265.0,0.00022628]
["bitfinex","BTCUSD",1734935528926,0.4642464,95266.0,95265.0,0.00022628]
["bitfinex","BTCUSD",1734935529125,0.4702464,95266.0,95265.0,0.00022628]
["bitfinex","BTCUSD",1734935529331,0.4642464,95266.0,95265.0,0.00022628]
["bitfinex","BTCUSD",1734935529733,0.4692464,95266.0,95265.0,0.00022628]
["bitfinex","BTCUSD",1734935530130,0.4662464,95266.0,95265.0,0.00022628]
["bitfinex","BTCUSD",1734935530523,0.2593084,95266.0,95265.0,0.00022628]
["bitfinex","BTCUSD",1734935530767,0.008,95266.0,95265.0,0.00022628]
["bitfinex","BTCUSD",1734935531295,0.011,95266.0,95265.0,0.00022628]
["bitfinex","BTCUSD",1734935531547,0.15,95270.0,95265.0,0.00022628]
["bitfinex","BTCUSD",1734935531767,0.15,95268.0,95265.0,0.00022628]
["bitfinex","BTCUSD",1734935532008,0.006,95266.0,95265.0,0.00022628]
["bitfinex","BTCUSD",1734935532540,0.002,95266.0,95265.0,0.00022628]
["bitfinex","BTCUSD",1734935532986,0.002,95266.0,95243.0,0.209989]
["bitfinex","BTCUSD",1734935533229,0.002,95266.0,95263.0,0.209944]
["bitfinex","BTCUSD",1734935533436,0.002,95266.0,95264.0,0.12294966]
["bitfinex","BTCUSD",1734935533640,0.003,95268.0,95264.0,0.12294966]
["bitfinex","BTCUSD",1734935533841,0.003,95268.0,95265.0,0.20994]
["bitfinex","BTCUSD",1734935534044,0.003,95268.0,95267.0,0.209936]
["bitfinex","BTCUSD",1734935534939,0.12716995,95290.0,95267.0,0.209936]
["bitfinex","BTCUSD",1734935535124,0.001,95268.0,95267.0,0.209936]
["bitfinex","BTCUSD",1734935535635,0.002,95268.0,95267.0,0.209936]
["bitfinex","BTCUSD",1734935536002,0.002,95268.0,95267.0,0.212936]
["bitfinex","BTCUSD",1734935536630,0.15,95299.0,95267.0,0.1177486]
["bitfinex","BTCUSD",1734935536855,0.1,95297.0,95268.0,0.1023579]
["bitfinex","BTCUSD",1734935537010,0.359874,95295.0,95271.0,0.209927]
["bitfinex","BTCUSD",1734935537205,0.209876,95294.0,95271.0,0.209927]
["bitfinex","BTCUSD",1734935537406,0.209876,95294.0,95272.0,0.0010495]
["bitfinex","BTCUSD",1734935537984,0.419752,95294.0,95272.0,0.0010495]
["bitfinex","BTCUSD",1734935538186,0.20989,95288.0,95264.0,0.33184]
["bitfinex","BTCUSD",1734935538381,0.001,95268.0,95264.0,0.33184]
["bitfinex","BTCUSD",1734935538582,0.12716995,95280.0,95264.0,0.28610088]
["bitfinex","BTCUSD",1734935538802,0.12716995,95280.0,95264.0,0.07616088]
["bitfinex","BTCUSD",1734935538803,0.209909,95279.0,95264.0,0.07616088]
["bitfinex","BTCUSD",1734935538940,0.209894,95286.0,95264.0,0.07616088]
["bitfinex","BTCUSD",1734935539151,0.209898,95284.0,95264.0,0.28610188]
["bitfinex","BTCUSD",1734935539475,0.1013084,95283.0,95264.0,0.07616088]
["bitfinex","BTCUSD",1734935539675,0.001,95268.0,95265.0,0.20994]
["bitfinex","BTCUSD",1734935540218,0.001,95268.0,95264.0,0.07616088]
["bitfinex","BTCUSD",1734935540787,0.001,95268.0,95264.0,0.00016088]
["bitfinex","BTCUSD",1734935541165,0.0011714,95268.0,95264.0,0.00016088]
["bitfinex","BTCUSD",1734935541356,0.0001714,95268.0,95264.0,0.00016088]
["bitfinex","BTCUSD",1734935541749,0.0001714,95268.0,95264.0,0.00216088]
["bitfinex","BTCUSD",1734935542160,0.0011714,95268.0,95264.0,0.00016088]
["bitfinex","BTCUSD",1734935542407,0.0011714,95268.0,95264.0,0.00216088]
["bitfinex","BTCUSD",1734935542615,0.0001714,95268.0,95264.0,0.00216088]
["bitfinex","BTCUSD",1734935544482,0.0001714,95268.0,95264.0,0.00016088]
["bitfinex","BTCUSD",1734935544684,0.0001714,95268.0,95264.0,0.00116088]
["bitfinex","BTCUSD",1734935545085,0.0001714,95268.0,95264.0,0.00016088]
["bitfinex","BTCUSD",1734935545507,0.0001714,95268.0,95264.0,0.00116088]
["bitfinex","BTCUSD",1734935547678,0.0001714,95268.0,95264.0,0.00016088]
["bitfinex","BTCUSD",1734935548132,0.0001714,95268.0,95264.0,0.21010188]
["bitfinex","BTCUSD",1734935548673,0.0001714,95268.0,95264.0,0.21110188]
["bitfinex","BTCUSD",1734935549241,0.0001714,95268.0,95264.0,0.21010188]
["bitfinex","BTCUSD",1734935549815,0.0011714,95268.0,95265.0,0.00104967]
["bitfinex","BTCUSD",1734935550017,0.0011714,95268.0,95267.0,0.08]
["bitfinex","BTCUSD",1734935550224,0.0011714,95268.0,95267.0,0.08104956]
["bitfinex","BTCUSD",1734935551238,0.0001714,95268.0,95267.0,0.08104956]
["bitfinex","BTCUSD",1734935551459,0.0001714,95268.0,95267.0,0.08304956]
["bitfinex","BTCUSD",1734935551645,0.0011714,95268.0,95267.0,0.08304956]
["bitfinex","BTCUSD",1734935554370,0.0011714,95268.0,95267.0,0.002]
["bitfinex","BTCUSD",1734935555144,0.0011714,95268.0,95264.0,0.00016088]
["bitfinex","BTCUSD",1734935555399,0.0001714,95268.0,95264.0,0.00016088]
["bitfinex","BTCUSD",1734935555565,0.0001714,95268.0,95267.0,0.001]
["bitfinex","BTCUSD",1734935557328,0.0001714,95268.0,95264.0,0.00016088]
["bitfinex","BTCUSD",1734935557538,0.0001714,95268.0,95264.0,0.00116088]
["bitfinex","BTCUSD",1734935558132,0.0001714,95268.0,95264.0,0.00016088]
["bitfinex","BTCUSD",1734935558643,0.0001714,95268.0,95265.0,0.20994]
["bitfinex","BTCUSD",1734935559654,0.0001714,95268.0,95267.0,0.209936]
["bitfinex","BTCUSD",1734935559860,0.0001714,95268.0,95267.0,0.292736]
["bitfinex","BTCUSD",1734935560232,0.0001714,95268.0,95267.0,0.209936]
["bitfinex","BTCUSD",1734935560897,0.0001714,95268.0,95267.0,0.211936]
["bitfinex","BTCUSD",1734935561304,0.0001714,95268.0,95267.0,0.3132444]
["bitfinex","BTCUSD",1734935561534,0.0011714,95268.0,95267.0,0.3954444]
["bitfinex","BTCUSD",1734935561810,0.0001714,95268.0,95267.0,0.3954444]
["bitfinex","BTCUSD",1734935562024,0.0011714,95268.0,95267.0,0.3954444]
["bitfinex","BTCUSD",1734935563245,0.0011714,95268.0,95267.0,0.3934444]
["bitfinex","BTCUSD",1734935563673,0.0011714,95268.0,95267.0,0.3964444]
["bitfinex","BTCUSD",1734935564095,0.0011714,95268.0,95267.0,0.295136]
["bitfinex","BTCUSD",1734935564434,0.0011714,95268.0,95267.0,0.003]
["bitfinex","BTCUSD",1734935564635,0.0011714,95268.0,95267.0,0.212936]
["bitfinex","BTCUSD",1734935565253,0.0001714,95268.0,95267.0,0.212936]
["bitfinex","BTCUSD",1734935565683,0.0011714,95268.0,95267.0,0.212936]
["bitfinex","BTCUSD",1734935566111,0.0011714,95268.0,95267.0,0.003]
["bitfinex","BTCUSD",1734935566313,0.0011714,95268.0,95264.0,0.00016088]
["bitfinex","BTCUSD",1734935566736,0.0011714,95268.0,95267.0,0.003]
["bitfinex","BTCUSD",1734935567139,0.0001714,95268.0,95264.0,0.00016088]
["bitfinex","BTCUSD",1734935567633,0.0011714,95268.0,95264.0,0.00216088]
["bitfinex","BTCUSD",1734935568336,0.0001714,95268.0,95264.0,0.00216088]
["bitfinex","BTCUSD",1734935568617,0.0011714,95268.0,95264.0,0.00016088]
["bitfinex","BTCUSD",1734935568814,0.0001714,95268.0,95264.0,0.00016088]
["bitfinex","BTCUSD",1734935569174,0.0011714,95268.0,95264.0,0.00016088]
["bitfinex","BTCUSD",1734935569808,0.0011714,95268.0,95264.0,0.21010088]
["bitfinex","BTCUSD",1734935569994,0.0011714,95268.0,95266.0,0.209938]
["bitfinex","BTCUSD",1734935570199,0.0011714,95268.0,95267.0,0.00104956]
["bitfinex","BTCUSD",1734935570456,0.0001714,95268.0,95267.0,0.00104956]
["bitfinex","BTCUSD",1734935570685,0.0011714,95268.0,95267.0,0.00104956]
["bitfinex","BTCUSD",1734935571062,0.0001714,95268.0,95267.0,0.00104956]
["bitfinex","BTCUSD",1734935571263,0.0011714,95268.0,95267.0,0.00104956]
["bitfinex","BTCUSD",1734935571495,0.0011714,95268.0,95267.0,0.002]
["bitfinex","BTCUSD",1734935571992,0.0021714,95268.0,95267.0,0.002]
["bitfinex","BTCUSD",1734935572225,0.0001714,95268.0,95267.0,0.002]
["bitfinex","BTCUSD",1734935572961,0.0001714,95268.0,95264.0,0.00016088]
["bitfinex","BTCUSD",1734935573338,0.0001714,95268.0,95267.0,0.002]
["bitfinex","BTCUSD",1734935573670,0.0001714,95268.0,95264.0,0.00016088]
["bitfinex","BTCUSD",1734935574074,0.1282,95267.0,95264.0,0.00016088]
["bitfinex","BTCUSD",1734935574302,0.338136,95267.0,95264.0,0.00016088]
["bitfinex","BTCUSD",1734935574855,0.338136,95267.0,95264.0,0.00116088]
["bitfinex","BTCUSD",1734935575341,0.291436,95267.0,95264.0,0.00116088]
["bitfinex","BTCUSD",1734935575920,0.0001714,95268.0,95264.0,0.00116088]
["bitfinex","BTCUSD",1734935576101,0.0001714,95268.0,95264.0,0.00016088]
["bitfinex","BTCUSD",1734935576300,0.0001714,95268.0,95264.0,0.00116088]
["bitfinex","BTCUSD",1734935576909,0.0001714,95268.0,95264.0,0.00016088]
["bitfinex","BTCUSD",1734935577288,0.0011714,95268.0,95264.0,0.00016088]
["bitfinex","BTCUSD",1734935577494,0.0001714,95268.0,95264.0,0.00016088]
["bitfinex","BTCUSD",1734935582763,0.0001714,95268.0,95264.0,0.00116088]
["bitfinex","BTCUSD",1734935583333,0.0001714,95268.0,95264.0,0.00016088]
["bitfinex","BTCUSD",1734935583537,0.209936,95267.0,95264.0,0.00016088]
["bitfinex","BTCUSD",1734935583742,0.209936,95267.0,95264.0,0.00116088]
["bitfinex","BTCUSD",1734935584970,0.211936,95267.0,95264.0,0.00116088]
["bitfinex","BTCUSD",1734935585180,0.3132444,95267.0,95264.0,0.00116088]
["bitfinex","BTCUSD",1734935585380,0.20994,95265.0,95264.0,0.00016088]
["bitfinex","BTCUSD",1734935585595,0.4612484,95265.0,95264.0,0.00016088]
["bitfinex","BTCUSD",1734935585824,0.338151,95260.0,95234.0,0.18727346]
["bitfinex","BTCUSD",1734935586023,0.309995,95240.0,95239.0,0.09379764]
["bitfinex","BTCUSD",1734935586314,0.5613034,95240.0,95239.0,0.00016091]
["bitfinex","BTCUSD",1734935586875,0.4613034,95240.0,95239.0,0.00016091]
["bitfinex","BTCUSD",1734935587080,0.5613034,95240.0,95239.0,0.00016091]
["bitfinex","BTCUSD",1734935587394,0.4613034,95240.0,95239.0,0.00016091]
["bitfinex","BTCUSD",1734935587610,0.4623034,95240.0,95239.0,0.00016091]
["bitfinex","BTCUSD",1734935589004,0.4643034,95240.0,95239.0,0.00016091]
["bitfinex","BTCUSD",1734935589362,0.4633034,95240.0,95239.0,0.00016091]
["bitfinex","BTCUSD",1734935589499,0.4663034,95240.0,95239.0,0.00016091]
["bitfinex","BTCUSD",1734935589705,0.4683034,95240.0,95239.0,0.00016091]
["bitfinex","BTCUSD",1734935590590,0.5683034,95240.0,95239.0,0.00016091]
["bitfinex","BTCUSD",1734935592117,0.7419118,95240.0,95239.0,0.00016091]
["bitfinex","BTCUSD",1734935592289,0.6176034,95240.0,95239.0,0.00016091]
["bitfinex","BTCUSD",1734935593106,0.210013,95232.0,95231.0,0.00655061]
["bitfinex","BTCUSD",1734935593342,0.3113214,95232.0,95231.0,0.0070874]
["bitfinex","BTCUSD",1734935593587,0.7886214,95232.0,95231.0,0.0070874]
["bitfinex","BTCUSD",1734935593759,0.8116214,95232.0,95231.0,0.0070874]
["bitfinex","BTCUSD",1734935593935,0.9129298,95232.0,95231.0,0.0070874]
["bitfinex","BTCUSD",1734935594137,0.1,95226.0,95213.0,8.56e-05]
["bitfinex","BTCUSD",1734935594343,0.1,95226.0,95213.0,0.00024654]
["bitfinex","BTCUSD",1734935594344,0.210053,95214.0,95213.0,0.00024654]
["bitfinex","BTCUSD",1734935594547,0.3113614,95214.0,95213.0,0.00024654]
["bitfinex","BTCUSD",1734935596053,0.3193614,95214.0,95213.0,0.00024654]
["bitfinex","BTCUSD",1734935596859,0.3113614,95214.0,95213.0,0.00024654]
["bitfinex","BTCUSD",1734935597269,0.3203614,95214.0,95213.0,0.00024654]
["bitfinex","BTCUSD",1734935597468,0.3143614,95214.0,95213.0,0.00024654]
["bitfinex","BTCUSD",1734935597877,0.37018255,95214.0,95213.0,0.00024654]
["bitfinex","BTCUSD",1734935598071,0.3143614,95214.0,95213.0,0.00024654]
["bitfinex","BTCUSD",1734935598297,0.5448614,95214.0,95213.0,0.00024654]
["bitfinex","BTCUSD",1734935598505,0.6448614,95214.0,95213.0,0.00024654]
["bitfinex","BTCUSD",1734935598676,0.7897614,95214.0,95213.0,0.00024654]
["bitfinex","BTCUSD",1734935598881,0.9200698,95214.0,95213.0,0.00024654]
["bitfinex","BTCUSD",1734935599319,0.9160698,95214.0,95213.0,0.00024654]
["bitfinex","BTCUSD",1734935599482,0.9240698,95214.0,95213.0,0.00024654]
["bitfinex","BTCUSD",1734935599705,0.9140698,95214.0,95213.0,0.00024654]
["bitfinex","BTCUSD",1734935600099,0.8247614,95214.0,95213.0,0.00024654]
["bitfinex","BTCUSD",1734935600463,0.8217614,95214.0,95213.0,0.00024654]
["bitfinex","BTCUSD",1734935600685,0.8217614,95214.0,95186.0,7e-05]
["bitfinex","BTCUSD",1734935600686,0.1,95201.0,95186.0,7e-05]
["bitfinex","BTCUSD",1734935600980,0.21011,95188.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935601143,0.3114184,95188.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935603233,0.3114184,95188.0,95187.0,0.00124667]
["bitfinex","BTCUSD",1734935603429,0.3164184,95188.0,95187.0,0.00124667]
["bitfinex","BTCUSD",1734935603674,0.3114184,95188.0,95187.0,0.00124667]
["bitfinex","BTCUSD",1734935603852,0.3114184,95188.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935604668,0.210076,95204.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935604871,0.210067,95208.0,95188.0,0.21011]
["bitfinex","BTCUSD",1734935605156,0.21007,95206.0,95188.0,0.21011]
["bitfinex","BTCUSD",1734935605353,0.3113784,95206.0,95188.0,0.21011]
["bitfinex","BTCUSD",1734935606066,0.008,95208.0,95195.0,0.210092]
["bitfinex","BTCUSD",1734935606470,0.210053,95214.0,95195.0,0.210092]
["bitfinex","BTCUSD",1734935606676,0.01,95206.0,95195.0,0.210092]
["bitfinex","BTCUSD",1734935606954,0.003,95206.0,95195.0,0.210092]
["bitfinex","BTCUSD",1734935607130,0.210057,95212.0,95195.0,0.210092]
["bitfinex","BTCUSD",1734935607288,0.210061,95210.0,95190.0,0.210106]
["bitfinex","BTCUSD",1734935607488,0.2101,95193.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935607847,0.3114084,95193.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935608965,0.1013084,95193.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935609153,0.210072,95206.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935609465,0.210075,95204.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935609576,0.210079,95202.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935609788,0.1013084,95201.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935609989,0.210084,95200.0,95187.0,0.00124667]
["bitfinex","BTCUSD",1734935610446,0.210099,95193.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935610644,0.210084,95200.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935611478,0.210102,95192.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935612452,0.210105,95191.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935612722,0.210108,95189.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935612882,0.210105,95191.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935612883,0.1013084,95188.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935613086,0.210084,95200.0,95187.0,0.00124667]
["bitfinex","BTCUSD",1734935613287,0.210088,95198.0,95187.0,0.00124667]
["bitfinex","BTCUSD",1734935613488,0.210092,95196.0,95187.0,0.00124667]
["bitfinex","BTCUSD",1734935613694,0.210097,95194.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935613920,0.003,95189.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935614124,0.3114184,95188.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935616173,0.3144184,95188.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935616505,0.3154184,95188.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935617065,0.3144184,95188.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935618071,0.003,95188.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935618676,0.005,95188.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935619087,0.003,95188.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935619287,0.1043084,95188.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935619485,0.1023084,95188.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935619694,0.1572084,95188.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935619953,0.3072084,95188.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935620098,0.3062084,95188.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935620299,0.3082084,95188.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935621637,0.3062084,95188.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935621852,0.3002084,95188.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935622060,0.31791068,95188.0,95187.0,0.00024667]
["bitfinex","BTCUSD",1734935622235,0.31791068,95188.0,95152.0,0.210188]
["bitfinex","BTCUSD",1734935622448,0.21015,95170.0,95169.0,0.00024686]
["bitfinex","BTCUSD",1734935624094,0.3895584,95170.0,95169.0,0.00024686]
["bitfinex","BTCUSD",1734935625144,0.3905584,95170.0,95169.0,0.00024686]
["bitfinex","BTCUSD",1734935625550,0.3895584,95170.0,95169.0,0.00024686]
["bitfinex","BTCUSD",1734935625987,0.3975584,95170.0,95169.0,0.00024686]
["bitfinex","BTCUSD",1734935626225,0.3915584,95170.0,95169.0,0.00024686]
["bitfinex","BTCUSD",1734935626398,0.3895584,95170.0,95169.0,0.00024686]
["bitfinex","BTCUSD",1734935626599,0.3915584,95170.0,95169.0,0.00024686]
["bitfinex","BTCUSD",1734935626875,0.3925584,95170.0,95169.0,0.00024686]
["bitfinex","BTCUSD",1734935627269,0.3985584,95170.0,95169.0,0.00024686]
["bitfinex","BTCUSD",1734935627679,0.65627496,95170.0,95169.0,0.00024686]
["bitfinex","BTCUSD",1734935627885,0.75527496,95170.0,95169.0,0.00024686]
["bitfinex","BTCUSD",1734935628120,0.85527496,95170.0,95169.0,0.00024686]
["bitfinex","BTCUSD",1734935628247,0.88963744,95170.0,95169.0,0.00024686]
["bitfinex","BTCUSD",1734935628451,0.88163744,95170.0,95169.0,0.00024686]
["bitfinex","BTCUSD",1734935628648,0.87027496,95170.0,95169.0,0.00024686]
["bitfinex","BTCUSD",1734935628856,0.90462778,95170.0,95169.0,0.00024686]
["bitfinex","BTCUSD",1734935629072,0.90262778,95170.0,95169.0,0.00024686]
["bitfinex","BTCUSD",1734935629263,0.90262778,95170.0,95169.0,8.6e-07]
["bitfinex","BTCUSD",1734935629468,0.91162778,95170.0,95169.0,8.6e-07]
["bitfinex","BTCUSD",1734935629696,0.91362778,95170.0,95169.0,8.6e-07]
["bitfinex","BTCUSD",1734935629862,0.663385,95154.0,95136.0,0.0143897]
["bitfinex","BTCUSD",1734935630073,0.64185346,95154.0,95136.0,0.0143897]
["bitfinex","BTCUSD",1734935630460,0.54185346,95154.0,95136.0,0.0143897]
["bitfinex","BTCUSD",1734935630901,0.64185346,95154.0,95136.0,0.0143897]
["bitfinex","BTCUSD",1734935631096,0.54185346,95154.0,95136.0,0.0143897]
["bitfinex","BTCUSD",1734935631699,0.47374431,95154.0,95136.0,0.0143897]
["bitfinex","BTCUSD",1734935632103,0.47974431,95154.0,95136.0,0.0143897]
["bitfinex","BTCUSD",1734935632296,0.48174431,95154.0,95136.0,0.0143897]
["bitfinex","BTCUSD",1734935632539,0.47574431,95154.0,95136.0,0.0143897]
["bitfinex","BTCUSD",1734935632772,0.47974431,95154.0,95136.0,0.0143897]
["bitfinex","BTCUSD",1734935633057,0.10946846,95154.0,95142.0,0.0795]
["bitfinex","BTCUSD",1734935633480,0.00816006,95154.0,95143.0,0.210209]
["bitfinex","BTCUSD",1734935633867,0.00816006,95154.0,95142.0,0.0795]
["bitfinex","BTCUSD",1734935634210,0.210202,95147.0,95136.0,0.006561]
["bitfinex","BTCUSD",1734935634415,0.00616006,95154.0,95136.0,0.006561]
["bitfinex","BTCUSD",1734935634659,0.10346846,95154.0,95136.0,0.006561]
["bitfinex","BTCUSD",1734935634980,0.12716995,95150.0,95136.0,0.006561]
["bitfinex","BTCUSD",1734935635117,0.1013084,95149.0,95136.0,0.006561]
["bitfinex","BTCUSD",1734935635319,0.211201,95147.0,95136.0,0.006561]
["bitfinex","BTCUSD",1734935635577,0.210205,95145.0,95136.0,0.006561]
["bitfinex","BTCUSD",1734935635812,0.1013084,95144.0,95136.0,0.006561]
["bitfinex","BTCUSD",1734935636523,0.419518,95143.0,95136.0,0.006561]
["bitfinex","BTCUSD",1734935636697,0.3106174,95143.0,95136.0,0.006561]
["bitfinex","BTCUSD",1734935636932,0.3106174,95143.0,95129.0,0.0795]
["bitfinex","BTCUSD",1734935637138,0.3106174,95143.0,95136.0,0.0036992]
["bitfinex","BTCUSD",1734935637284,0.1013084,95143.0,95136.0,0.0036992]
["bitfinex","BTCUSD",1734935637489,0.210194,95150.0,95136.0,0.0036992]
["bitfinex","BTCUSD",1734935637686,0.210198,95148.0,95136.0,0.0036992]
["bitfinex","BTCUSD",1734935637892,0.003,95145.0,95136.0,0.0036992]
["bitfinex","BTCUSD",1734935638111,0.1013084,95147.0,95136.0,0.0036992]
["bitfinex","BTCUSD",1734935638112,0.210207,95144.0,95136.0,0.0036992]
["bitfinex","BTCUSD",1734935638327,0.1013084,95147.0,95136.0,0.0046992]
["bitfinex","BTCUSD",1734935638521,0.1013084,95147.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734935638918,0.002,95145.0,95142.0,8.57e-05]
["bitfinex","BTCUSD",1734935639065,0.002,95145.0,95142.0,0.0037849]
["bitfinex","BTCUSD",1734935639270,0.1013084,95147.0,95142.0,0.0037849]
["bitfinex","BTCUSD",1734935639525,0.1043084,95147.0,95142.0,0.0037849]
["bitfinex","BTCUSD",1734935639760,0.210203,95146.0,95142.0,0.0037849]
["bitfinex","BTCUSD",1734935640382,0.420407,95146.0,95142.0,0.0037849]
["bitfinex","BTCUSD",1734935640588,0.210203,95146.0,95142.0,0.0037849]
["bitfinex","BTCUSD",1734935640970,0.1013084,95147.0,95142.0,0.0037849]
["bitfinex","BTCUSD",1734935641320,0.002,95145.0,95142.0,0.0037849]
["bitfinex","BTCUSD",1734935641552,0.3115154,95144.0,95142.0,0.0037849]
["bitfinex","BTCUSD",1734935643952,0.3135154,95144.0,95142.0,0.0037849]
["bitfinex","BTCUSD",1734935645542,0.1033084,95144.0,95142.0,0.0037849]
["bitfinex","BTCUSD",1734935645674,0.3135154,95144.0,95142.0,0.0037849]
["bitfinex","BTCUSD",1734935646689,0.0792,95143.0,95142.0,0.0037849]
["bitfinex","BTCUSD",1734935646891,0.1805084,95143.0,95142.0,0.0037849]
["bitfinex","BTCUSD",1734935648296,0.1013084,95143.0,95142.0,0.0037849]
["bitfinex","BTCUSD",1734935648624,0.1033084,95143.0,95142.0,0.0037849]
["bitfinex","BTCUSD",1734935649056,0.15567934,95143.0,95142.0,0.0037849]
["bitfinex","BTCUSD",1734935649247,0.1033084,95143.0,95142.0,0.0037849]
["bitfinex","BTCUSD",1734935649896,0.1013084,95143.0,95142.0,0.0037849]
["bitfinex","BTCUSD",1734935650348,0.1093084,95143.0,95142.0,0.0037849]
["bitfinex","BTCUSD",1734935650655,0.1033084,95143.0,95142.0,0.0037849]
["bitfinex","BTCUSD",1734935650856,0.1073084,95143.0,95142.0,0.0037849]
["bitfinex","BTCUSD",1734935651153,0.1093084,95143.0,95142.0,0.0037849]
["bitfinex","BTCUSD",1734935651584,0.1033084,95143.0,95142.0,0.0037849]
["bitfinex","BTCUSD",1734935652025,0.1083084,95143.0,95142.0,0.0037849]
["bitfinex","BTCUSD",1734935652203,0.1063084,95143.0,95142.0,0.0037849]
["bitfinex","BTCUSD",1734935652805,0.2293084,95143.0,95142.0,0.0037849]
["bitfinex","BTCUSD",1734935653147,0.2243084,95143.0,95142.0,0.0037849]
["bitfinex","BTCUSD",1734935653550,0.2323084,95143.0,95142.0,0.0037849]
["bitfinex","BTCUSD",1734935654164,0.2363084,95143.0,95142.0,0.0037849]
["bitfinex","BTCUSD",1734935654375,0.24829431,95143.0,95142.0,0.0037849]
["bitfinex","BTCUSD",1734935654587,0.0761,95123.0,95106.0,0.21029]
["bitfinex","BTCUSD",1734935654790,0.1013084,95122.0,95106.0,0.21029]
["bitfinex","BTCUSD",1734935655783,0.5218214,95122.0,95106.0,0.21029]
["bitfinex","BTCUSD",1734935655993,0.31167075,95122.0,95106.0,0.21029]
["bitfinex","BTCUSD",1734935656942,0.31167075,95122.0,95108.0,0.01514623]
["bitfinex","BTCUSD",1734935657354,0.12716995,95120.0,95108.0,0.01314623]
["bitfinex","BTCUSD",1734935657555,0.1013084,95119.0,95108.0,0.01314623]
["bitfinex","BTCUSD",1734935657763,0.1013084,95119.0,95108.0,0.01514623]
["bitfinex","BTCUSD",1734935658193,0.21027,95116.0,95108.0,0.01314623]
["bitfinex","BTCUSD",1734935658391,0.21027,95116.0,95108.0,0.01514623]
["bitfinex","BTCUSD",1734935658392,0.210273,95114.0,95108.0,0.01514623]
["bitfinex","BTCUSD",1734935658709,0.00010635,95122.0,95110.0,0.0476]
["bitfinex","BTCUSD",1734935658908,0.10141475,95122.0,95110.0,0.0476]
["bitfinex","BTCUSD",1734935659742,0.004,95119.0,95115.0,0.21027]
["bitfinex","BTCUSD",1734935659938,0.10141475,95122.0,95115.0,0.21027]
["bitfinex","BTCUSD",1734935660185,0.00010635,95122.0,95121.0,0.210258]
["bitfinex","BTCUSD",1734935660392,0.00210635,95122.0,95121.0,0.210258]
["bitfinex","BTCUSD",1734935660622,0.00010635,95122.0,95121.0,0.210258]
["bitfinex","BTCUSD",1734935661826,0.00010635,95122.0,95121.0,0.002]
["bitfinex","BTCUSD",1734935663774,0.00010635,95122.0,95119.0,0.210261]
["bitfinex","BTCUSD",1734935663973,0.00010635,95122.0,95121.0,0.002]
["bitfinex","BTCUSD",1734935664650,0.00010635,95122.0,95119.0,0.210261]
["bitfinex","BTCUSD",1734935664983,0.00010635,95122.0,95119.0,0.212261]
["bitfinex","BTCUSD",1734935665383,0.00010635,95122.0,95121.0,0.210258]
["bitfinex","BTCUSD",1734935666608,0.00010635,95122.0,95121.0,0.212258]
["bitfinex","BTCUSD",1734935668409,0.00010635,95122.0,95121.0,0.002]
["bitfinex","BTCUSD",1734935672147,0.17931475,95122.0,95121.0,0.002]
["bitfinex","BTCUSD",1734935672957,0.17931475,95122.0,95100.0,0.09363673]
["bitfinex","BTCUSD",1734935673297,0.1013084,95121.0,95101.0,0.09363673]
["bitfinex","BTCUSD",1734935673515,0.210285,95109.0,95101.0,0.09363673]
["bitfinex","BTCUSD",1734935673717,0.3115934,95109.0,95101.0,0.09363673]
["bitfinex","BTCUSD",1734935674087,0.3115934,95109.0,95108.0,0.01423193]
["bitfinex","BTCUSD",1734935675411,0.3115934,95109.0,95108.0,0.01323193]
["bitfinex","BTCUSD",1734935675848,0.3115934,95109.0,95108.0,0.01523193]
["bitfinex","BTCUSD",1734935676215,0.3115934,95109.0,95108.0,0.01323193]
["bitfinex","BTCUSD",1734935676382,0.3115934,95109.0,95108.0,0.01423193]
["bitfinex","BTCUSD",1734935680551,0.3115934,95109.0,95108.0,0.00923193]
["bitfinex","BTCUSD",1734935681521,0.3115934,95109.0,95108.0,0.00823193]
["bitfinex","BTCUSD",1734935681719,0.4394934,95109.0,95108.0,0.00923193]
["bitfinex","BTCUSD",1734935682755,0.4394934,95109.0,95108.0,0.00823193]
["bitfinex","BTCUSD",1734935683726,0.5894934,95109.0,95108.0,0.00823193]
["bitfinex","BTCUSD",1734935683872,0.5904934,95109.0,95108.0,0.00823193]
["bitfinex","BTCUSD",1734935685848,0.1023084,95109.0,95108.0,0.00823193]
["bitfinex","BTCUSD",1734935687041,0.1013084,95109.0,95108.0,0.00823193]
["bitfinex","BTCUSD",1734935687446,0.1023084,95109.0,95108.0,0.00823193]
["bitfinex","BTCUSD",1734935689044,0.1013084,95109.0,95108.0,0.00823193]
["bitfinex","BTCUSD",1734935689723,0.1023084,95109.0,95108.0,0.00823193]
["bitfinex","BTCUSD",1734935690477,0.001,95109.0,95108.0,0.00823193]
["bitfinex","BTCUSD",1734935690729,0.001,95109.0,95108.0,0.05433193]
["bitfinex","BTCUSD",1734935691110,0.001,95109.0,95099.0,8.56e-05]
["bitfinex","BTCUSD",1734935691353,0.288004,95100.0,95099.0,8.56e-05]
["bitfinex","BTCUSD",1734935691609,0.210347,95081.0,95075.0,0.09363673]
["bitfinex","BTCUSD",1734935691827,0.420694,95081.0,95075.0,0.09363673]
["bitfinex","BTCUSD",1734935692101,0.420702,95079.0,95071.0,0.09363673]
["bitfinex","BTCUSD",1734935692334,0.210355,95077.0,95071.0,0.09363673]
["bitfinex","BTCUSD",1734935692570,0.21036,95075.0,95071.0,0.09363673]
["bitfinex","BTCUSD",1734935692799,0.1013084,95074.0,95071.0,0.09363673]
["bitfinex","BTCUSD",1734935693029,0.1013084,95074.0,95073.0,0.00062259]
["bitfinex","BTCUSD",1734935694012,0.1013084,95074.0,95073.0,0.00362259]
["bitfinex","BTCUSD",1734935694482,0.1013084,95074.0,95073.0,0.00062259]
["bitfinex","BTCUSD",1734935694930,0.1023084,95074.0,95073.0,0.00062259]
["bitfinex","BTCUSD",1734935695897,0.1053084,95074.0,95073.0,0.00062259]
["bitfinex","BTCUSD",1734935696584,0.1023084,95074.0,95073.0,0.00062259]
["bitfinex","BTCUSD",1734935696798,0.1013084,95074.0,95073.0,0.00062259]
["bitfinex","BTCUSD",1734935697021,0.1063084,95074.0,95073.0,0.00062259]
["bitfinex","BTCUSD",1734935699005,0.005,95074.0,95073.0,0.21098659]
["bitfinex","BTCUSD",1734935699245,0.001,95074.0,95073.0,0.38208525]
["bitfinex","BTCUSD",1734935699497,0.001,95074.0,95073.0,0.39396744]
["bitfinex","BTCUSD",1734935699771,0.004,95074.0,95073.0,0.39396744]
["bitfinex","BTCUSD",1734935700009,0.12716995,95110.0,95083.0,0.210342]
["bitfinex","BTCUSD",1734935700255,0.420578,95107.0,95083.0,0.210342]
["bitfinex","BTCUSD",1734935700450,0.1013084,95106.0,95083.0,0.210342]
["bitfinex","BTCUSD",1734935700716,0.210293,95105.0,95083.0,0.210342]
["bitfinex","BTCUSD",1734935701170,0.210298,95103.0,95077.0,0.210355]
["bitfinex","BTCUSD",1734935701412,0.210298,95103.0,95078.0,0.00105162]
["bitfinex","BTCUSD",1734935701635,0.1013084,95102.0,95079.0,0.210351]
["bitfinex","BTCUSD",1734935701862,0.1013084,95102.0,95081.0,0.210346]
["bitfinex","BTCUSD",1734935703041,0.1013084,95102.0,95078.0,0.02109866]
["bitfinex","BTCUSD",1734935703490,0.210319,95094.0,95078.0,0.02109866]
["bitfinex","BTCUSD",1734935703700,0.3116274,95094.0,95074.0,0.1510517]
["bitfinex","BTCUSD",1734935703909,0.3116274,95094.0,95074.0,0.0010517]
["bitfinex","BTCUSD",1734935704096,0.12716995,95100.0,95073.0,0.21098459]
["bitfinex","BTCUSD",1734935704097,0.15,95089.0,95073.0,0.00062259]
["bitfinex","BTCUSD",1734935704315,0.210347,95081.0,95073.0,0.00062259]
["bitfinex","BTCUSD",1734935704490,0.1013084,95080.0,95073.0,0.00062259]
["bitfinex","BTCUSD",1734935704691,0.420702,95079.0,95073.0,0.00062259]
["bitfinex","BTCUSD",1734935704903,0.210355,95077.0,95074.0,0.001]
["bitfinex","BTCUSD",1734935705106,0.21036,95075.0,95074.0,0.001]
["bitfinex","BTCUSD",1734935705308,0.3116684,95075.0,95074.0,0.001]
["bitfinex","BTCUSD",1734935706434,0.3116684,95075.0,95073.0,0.00062259]
["bitfinex","BTCUSD",1734935706614,0.1013084,95074.0,95073.0,0.00062259]
["bitfinex","BTCUSD",1734935708017,0.005,95075.0,95073.0,0.00062259]
["bitfinex","BTCUSD",1734935708018,0.004,95075.0,95073.0,0.00062259]
["bitfinex","BTCUSD",1734935708786,0.004,95075.0,95074.0,0.210362]
["bitfinex","BTCUSD",1734935708987,0.210326,95091.0,95074.0,0.02109846]
["bitfinex","BTCUSD",1734935709189,0.003,95075.0,95074.0,0.02109846]
["bitfinex","BTCUSD",1734935709512,0.210329,95089.0,95074.0,0.02109846]
["bitfinex","BTCUSD",1734935709894,0.001,95075.0,95074.0,0.02109846]
["bitfinex","BTCUSD",1734935710133,0.210333,95087.0,95074.0,0.02109846]
["bitfinex","BTCUSD",1734935710344,0.3116414,95087.0,95075.0,0.02320931]
["bitfinex","BTCUSD",1734935711795,0.210357,95077.0,95073.0,0.00062259]
["bitfinex","BTCUSD",1734935711944,0.1013084,95076.0,95073.0,0.00062259]
["bitfinex","BTCUSD",1734935712145,0.21036,95075.0,95074.0,8.57e-05]
["bitfinex","BTCUSD",1734935712370,0.3116684,95075.0,95074.0,8.57e-05]
["bitfinex","BTCUSD",1734935713529,0.3136684,95075.0,95074.0,8.57e-05]
["bitfinex","BTCUSD",1734935713874,0.3116684,95075.0,95074.0,8.57e-05]
["bitfinex","BTCUSD",1734935714279,0.3126684,95075.0,95074.0,8.57e-05]
["bitfinex","BTCUSD",1734935714480,0.37772094,95075.0,95074.0,8.57e-05]
["bitfinex","BTCUSD",1734935714693,0.3176684,95075.0,95074.0,8.57e-05]
["bitfinex","BTCUSD",1734935714922,0.4676684,95075.0,95074.0,8.57e-05]
["bitfinex","BTCUSD",1734935715342,0.53258,95066.0,95065.0,0.2]
["bitfinex","BTCUSD",1734935715536,0.6108884,95066.0,95065.0,0.2]
["bitfinex","BTCUSD",1734935716351,0.7870884,95066.0,95065.0,0.128962]
["bitfinex","BTCUSD",1734935716554,0.94936959,95066.0,95065.0,0.000862]
["bitfinex","BTCUSD",1734935716757,0.92636959,95066.0,95065.0,0.000862]
["bitfinex","BTCUSD",1734935717252,0.7870884,95066.0,95065.0,0.000862]
["bitfinex","BTCUSD",1734935717663,0.1,95033.0,95012.0,8.57e-05]
["bitfinex","BTCUSD",1734935717802,0.210433,95042.0,95012.0,8.57e-05]
["bitfinex","BTCUSD",1734935717803,0.6618054,95013.0,95012.0,8.57e-05]
["bitfinex","BTCUSD",1734935718009,0.560524,95001.0,95000.0,0.00745929]
["bitfinex","BTCUSD",1734935718224,0.6618324,95001.0,95000.0,0.00268159]
["bitfinex","BTCUSD",1734935718425,0.6618324,95001.0,94966.0,0.0142784]
["bitfinex","BTCUSD",1734935718426,0.460572,94979.0,94966.0,0.0142784]
["bitfinex","BTCUSD",1734935718632,0.4618804,94979.0,94966.0,0.0142784]
["bitfinex","BTCUSD",1734935719042,0.66241278,94979.0,94966.0,0.0142784]
["bitfinex","BTCUSD",1734935719250,0.51241278,94979.0,94966.0,0.0142784]
["bitfinex","BTCUSD",1734935719453,0.51241278,94979.0,94978.0,0.0010856]
["bitfinex","BTCUSD",1734935719454,0.51841278,94979.0,94978.0,0.0010856]
["bitfinex","BTCUSD",1734935719677,0.10784078,94979.0,94978.0,0.0010856]
["bitfinex","BTCUSD",1734935720142,0.10184078,94979.0,94978.0,8.56e-05]
["bitfinex","BTCUSD",1734935720519,0.20684078,94979.0,94978.0,0.0010856]
["bitfinex","BTCUSD",1734935720719,0.20657778,94979.0,94978.0,0.0010856]
["bitfinex","BTCUSD",1734935720901,0.10657778,94979.0,94978.0,0.0010856]
["bitfinex","BTCUSD",1734935721152,0.30657778,94979.0,94978.0,0.0010856]
["bitfinex","BTCUSD",1734935721355,0.20657778,94979.0,94978.0,0.0010856]
["bitfinex","BTCUSD",1734935721548,0.10657778,94979.0,94978.0,0.0010856]
["bitfinex","BTCUSD",1734935722441,0.31214978,94979.0,94978.0,8.56e-05]
["bitfinex","BTCUSD",1734935722594,0.41214978,94979.0,94978.0,0.0010856]
["bitfinex","BTCUSD",1734935722802,0.41714978,94979.0,94978.0,0.0010856]
["bitfinex","BTCUSD",1734935723196,0.210592,94970.0,94966.0,0.0074496]
["bitfinex","BTCUSD",1734935723418,0.1013084,94967.0,94966.0,0.0074496]
["bitfinex","BTCUSD",1734935727519,0.1013084,94967.0,94966.0,0.0304496]
["bitfinex","BTCUSD",1734935728260,0.1013084,94967.0,94966.0,0.0074496]
["bitfinex","BTCUSD",1734935729305,0.1033084,94967.0,94966.0,0.0074496]
["bitfinex","BTCUSD",1734935729490,0.002,94967.0,94966.0,0.0825496]
["bitfinex","BTCUSD",1734935729835,0.09256916,94986.0,94978.0,0.15]
["bitfinex","BTCUSD",1734935730068,0.09256916,94986.0,94975.0,0.21058]
["bitfinex","BTCUSD",1734935730069,0.1013084,94985.0,94979.0,0.173]
["bitfinex","BTCUSD",1734935731056,0.1013084,94985.0,94977.0,0.173]
["bitfinex","BTCUSD",1734935731704,0.1013084,94985.0,94981.0,0.173]
["bitfinex","BTCUSD",1734935732076,0.09256916,95017.0,94981.0,0.173]
["bitfinex","BTCUSD",1734935732275,0.1013084,95014.0,95001.0,0.023]
["bitfinex","BTCUSD",1734935732720,0.1013084,95014.0,95003.0,0.023]
["bitfinex","BTCUSD",1734935733072,0.1013084,95014.0,95007.0,0.02061859]
["bitfinex","BTCUSD",1734935733253,0.1013084,95014.0,95009.0,0.173]
["bitfinex","BTCUSD",1734935733461,0.09256916,95026.0,95013.0,0.15]
["bitfinex","BTCUSD",1734935733662,0.01250965,95026.0,95022.0,0.15]
["bitfinex","BTCUSD",1734935733889,0.11174616,95029.0,95023.0,0.023]
["bitfinex","BTCUSD",1734935734261,0.11174616,95029.0,95027.0,0.210466]
["bitfinex","BTCUSD",1734935734467,0.09182419,95044.0,95029.0,0.210462]
["bitfinex","BTCUSD",1734935734640,0.1013084,95043.0,95036.0,0.173]
["bitfinex","BTCUSD",1734935734847,0.09182419,95044.0,95036.0,0.173]
["bitfinex","BTCUSD",1734935734980,0.09182419,95044.0,95042.0,0.173]
["bitfinex","BTCUSD",1734935735187,0.09182419,95044.0,95043.0,0.431931]
["bitfinex","BTCUSD",1734935735388,0.09182419,95044.0,95043.0,0.46629286]
["bitfinex","BTCUSD",1734935735589,0.55924974,95089.0,95044.0,0.173]
["bitfinex","BTCUSD",1734935735590,0.18564483,95085.0,95044.0,0.173]
["bitfinex","BTCUSD",1734935735796,0.1013084,95065.0,95061.0,0.173]
["bitfinex","BTCUSD",1734935736178,0.1013084,95065.0,95061.0,0.00016062]
["bitfinex","BTCUSD",1734935736380,0.1013084,95064.0,95061.0,0.00016062]
["bitfinex","BTCUSD",1734935736587,0.1013084,95062.0,95061.0,0.00016062]
["bitfinex","BTCUSD",1734935737606,0.2323564,95062.0,95061.0,0.00016062]
["bitfinex","BTCUSD",1734935737803,0.3323564,95062.0,95061.0,0.00016062]
["bitfinex","BTCUSD",1734935738011,0.1013084,95062.0,95061.0,0.00016062]
["bitfinex","BTCUSD",1734935740142,0.1053084,95062.0,95061.0,0.00016062]
["bitfinex","BTCUSD",1734935741649,0.1013084,95062.0,95061.0,0.00016062]
["bitfinex","BTCUSD",1734935742058,0.1053084,95062.0,95061.0,0.00016062]
["bitfinex","BTCUSD",1734935742450,0.1013084,95062.0,95061.0,0.00016062]
["bitfinex","BTCUSD",1734935742917,0.1063084,95062.0,95061.0,0.04236166]
["bitfinex","BTCUSD",1734935743119,0.1063084,95062.0,95061.0,0.02316062]
["bitfinex","BTCUSD",1734935743319,0.1063084,95062.0,95061.0,0.00016062]
["bitfinex","BTCUSD",1734935743552,0.1013084,95062.0,95061.0,0.00016062]
["bitfinex","BTCUSD",1734935745114,0.1053084,95062.0,95061.0,0.00016062]
["bitfinex","BTCUSD",1734935745551,0.1013084,95062.0,95061.0,0.00016062]
["bitfinex","BTCUSD",1734935745982,0.1043084,95062.0,95061.0,0.00016062]
["bitfinex","BTCUSD",1734935746349,0.1013084,95062.0,95061.0,0.00016062]
["bitfinex","BTCUSD",1734935746721,0.2053084,95062.0,95061.0,0.00016062]
["bitfinex","BTCUSD",1734935747915,0.2013084,95062.0,95061.0,0.00016062]
["bitfinex","BTCUSD",1734935748109,0.19986241,95062.0,95061.0,0.00016062]
["bitfinex","BTCUSD",1734935748895,0.20386241,95062.0,95061.0,0.00016062]
["bitfinex","BTCUSD",1734935749338,0.10386241,95062.0,95061.0,0.00016062]
["bitfinex","BTCUSD",1734935749516,0.09986241,95062.0,95061.0,0.00016062]
["bitfinex","BTCUSD",1734935750053,0.10586241,95062.0,95061.0,0.00016062]
["bitfinex","BTCUSD",1734935751062,0.10586241,95062.0,95061.0,0.18141668]
["bitfinex","BTCUSD",1734935751264,0.09986241,95062.0,95061.0,0.18141668]
["bitfinex","BTCUSD",1734935751608,0.10486241,95062.0,95061.0,0.18141668]
["bitfinex","BTCUSD",1734935751813,0.10503341,95062.0,95061.0,0.18141668]
["bitfinex","BTCUSD",1734935752024,0.10503341,95062.0,95061.0,0.17316062]
["bitfinex","BTCUSD",1734935752262,0.10003341,95062.0,95061.0,0.17316062]
["bitfinex","BTCUSD",1734935752463,0.000171,95062.0,95061.0,0.17316062]
["bitfinex","BTCUSD",1734935753745,1e-08,95066.0,95062.0,0.023]
["bitfinex","BTCUSD",1734935753943,1e-08,95066.0,95062.0,0.443778]
["bitfinex","BTCUSD",1734935754169,1e-08,95066.0,95065.0,0.173]
["bitfinex","BTCUSD",1734935755036,0.10130841,95066.0,95065.0,0.173]
["bitfinex","BTCUSD",1734935755219,0.10130841,95066.0,95062.0,0.023]
["bitfinex","BTCUSD",1734935755466,0.1013084,95065.0,95062.0,0.023]
["bitfinex","BTCUSD",1734935756073,0.1013084,95065.0,95062.0,0.173]
["bitfinex","BTCUSD",1734935756674,0.1013084,95065.0,95062.0,0.383387]
["bitfinex","BTCUSD",1734935757281,0.1013084,95065.0,95062.0,0.023]
["bitfinex","BTCUSD",1734935757921,0.1013084,95065.0,95061.0,0.01143456]
["bitfinex","BTCUSD",1734935759188,0.1013084,95065.0,95062.0,0.023]
["bitfinex","BTCUSD",1734935761044,0.1023084,95065.0,95062.0,0.023]
["bitfinex","BTCUSD",1734935761765,0.1013084,95063.0,95061.0,0.00016062]
["bitfinex","BTCUSD",1734935762499,0.1013084,95063.0,95061.0,0.01117144]
["bitfinex","BTCUSD",1734935762699,0.1013084,95063.0,95061.0,0.00016062]
["bitfinex","BTCUSD",1734935764370,0.1013084,95063.0,95052.0,0.023]
["bitfinex","BTCUSD",1734935764576,0.10146826,95063.0,95052.0,0.023]
["bitfinex","BTCUSD",1734935765728,0.10246826,95063.0,95052.0,0.023]
["bitfinex","BTCUSD",1734935766131,0.10146826,95063.0,95052.0,0.023]
["bitfinex","BTCUSD",1734935767248,0.10546826,95063.0,95052.0,0.023]
["bitfinex","BTCUSD",1734935768649,0.10146826,95063.0,95052.0,0.023]
["bitfinex","BTCUSD",1734935769061,0.10346826,95063.0,95052.0,0.023]
["bitfinex","BTCUSD",1734935769469,0.10146826,95063.0,95052.0,0.023]
["bitfinex","BTCUSD",1734935770074,0.10346826,95063.0,95052.0,0.023]
["bitfinex","BTCUSD",1734935771131,0.10346826,95063.0,95056.0,0.173]
["bitfinex","BTCUSD",1734935771336,0.10346826,95063.0,95062.0,0.173]
["bitfinex","BTCUSD",1734935771967,0.10146826,95063.0,95062.0,0.173]
["bitfinex","BTCUSD",1734935772121,0.10146826,95063.0,95062.0,0.21134]
["bitfinex","BTCUSD",1734935772329,0.10146826,95063.0,95062.0,0.173]
["bitfinex","BTCUSD",1734935772672,0.10146826,95063.0,95060.0,0.15]
["bitfinex","BTCUSD",1734935772903,0.10346826,95063.0,95060.0,0.173]
["bitfinex","BTCUSD",1734935773040,0.00215986,95063.0,95062.0,0.173]
["bitfinex","BTCUSD",1734935773439,0.10146826,95063.0,95062.0,0.173]
["bitfinex","BTCUSD",1734935773841,0.10246826,95063.0,95062.0,0.173]
["bitfinex","BTCUSD",1734935774037,0.10246826,95063.0,95062.0,0.04363866]
["bitfinex","BTCUSD",1734935774240,0.10246826,95063.0,95062.0,0.02063866]
["bitfinex","BTCUSD",1734935774600,0.10246826,95063.0,95053.0,0.19184977]
["bitfinex","BTCUSD",1734935774860,0.10246826,95063.0,95042.0,0.02071869]
["bitfinex","BTCUSD",1734935774861,0.1013084,95054.0,95042.0,0.02071869]
["bitfinex","BTCUSD",1734935775032,0.00115986,95063.0,95050.0,0.19184977]
["bitfinex","BTCUSD",1734935775274,0.1013084,95051.0,95042.0,0.02071869]
["bitfinex","BTCUSD",1734935775456,0.1013084,95049.0,95042.0,0.02071869]
["bitfinex","BTCUSD",1734935776075,0.1013084,95049.0,95043.0,0.023]
["bitfinex","BTCUSD",1734935777217,0.210431,95043.0,95030.0,0.19184977]
["bitfinex","BTCUSD",1734935777436,0.1013084,95037.0,95028.0,0.01103066]
["bitfinex","BTCUSD",1734935777634,0.1013084,95035.0,95020.0,0.19184977]
["bitfinex","BTCUSD",1734935778073,0.1013084,95035.0,95026.0,0.01095824]
["bitfinex","BTCUSD",1734935778278,0.1013084,95035.0,95026.0,8.55e-05]
["bitfinex","BTCUSD",1734935779141,0.09200137,95030.0,95026.0,8.55e-05]
["bitfinex","BTCUSD",1734935779350,0.1013084,95029.0,95026.0,8.55e-05]
["bitfinex","BTCUSD",1734935779980,0.09200137,95027.0,95026.0,8.55e-05]
["bitfinex","BTCUSD",1734935780190,0.19330977,95027.0,95026.0,8.55e-05]
["bitfinex","BTCUSD",1734935780395,0.19346951,95027.0,95026.0,8.55e-05]
["bitfinex","BTCUSD",1734935780822,0.10146814,95027.0,95026.0,8.55e-05]
["bitfinex","BTCUSD",1734935781672,0.17756814,95027.0,95026.0,8.55e-05]
["bitfinex","BTCUSD",1734935781898,0.30978738,95027.0,95026.0,8.55e-05]
["bitfinex","BTCUSD",1734935782056,0.31178738,95027.0,95026.0,8.55e-05]
["bitfinex","BTCUSD",1734935782502,0.27956814,95027.0,95026.0,8.55e-05]
["bitfinex","BTCUSD",1734935782705,0.210484,95019.0,95002.0,0.01115201]
["bitfinex","BTCUSD",1734935782879,0.210484,95019.0,94990.0,0.19184977]
["bitfinex","BTCUSD",1734935782880,0.1013084,95006.0,94990.0,0.19184977]
["bitfinex","BTCUSD",1734935783695,0.1,95020.0,94948.0,0.21064]
["bitfinex","BTCUSD",1734935783696,0.1013084,94991.0,94948.0,0.21064]
["bitfinex","BTCUSD",1734935783898,0.1013084,94983.0,94960.0,0.19184977]
["bitfinex","BTCUSD",1734935784147,0.1013084,94983.0,94970.0,0.19184977]
["bitfinex","BTCUSD",1734935784777,0.1013084,94983.0,94971.0,0.0783]
["bitfinex","BTCUSD",1734935784930,0.10146802,94983.0,94972.0,0.0298585]
["bitfinex","BTCUSD",1734935785590,0.10146802,94983.0,94972.0,0.15]
["bitfinex","BTCUSD",1734935785805,0.10546802,94983.0,94971.0,0.2283]
["bitfinex","BTCUSD",1734935786253,0.10146802,94983.0,94971.0,0.15]
["bitfinex","BTCUSD",1734935786565,0.10346802,94983.0,94971.0,0.15]
["bitfinex","BTCUSD",1734935787412,0.10346802,94983.0,94972.0,0.173]
["bitfinex","BTCUSD",1734935787796,0.10146802,94983.0,94972.0,0.173]
["bitfinex","BTCUSD",1734935788132,0.10146802,94983.0,94974.0,0.023]
["bitfinex","BTCUSD",1734935788309,0.10146802,94983.0,94973.0,0.03833679]
["bitfinex","BTCUSD",1734935788310,0.10346802,94983.0,94973.0,0.03833679]
["bitfinex","BTCUSD",1734935788889,0.10346802,94983.0,94974.0,0.023]
["bitfinex","BTCUSD",1734935789104,0.10346802,94983.0,94972.0,8.55e-05]
["bitfinex","BTCUSD",1734935789304,0.10146802,94983.0,94972.0,0.0230855]
["bitfinex","BTCUSD",1734935789555,0.10446802,94983.0,94972.0,0.0230855]
["bitfinex","BTCUSD",1734935790271,0.10446802,94983.0,94972.0,0.0614394]
["bitfinex","BTCUSD",1734935790489,0.10446802,94983.0,94972.0,0.0230855]
["bitfinex","BTCUSD",1734935790878,0.10146802,94983.0,94972.0,0.0230855]
["bitfinex","BTCUSD",1734935791056,0.10346802,94983.0,94972.0,0.0230855]
["bitfinex","BTCUSD",1734935791270,0.1013084,94980.0,94972.0,8.55e-05]
["bitfinex","BTCUSD",1734935792503,0.1013084,94973.0,94972.0,8.55e-05]
["bitfinex","BTCUSD",1734935795104,0.2013084,94973.0,94972.0,8.55e-05]
["bitfinex","BTCUSD",1734935795322,0.1013084,94973.0,94972.0,8.55e-05]
["bitfinex","BTCUSD",1734935795544,0.1033084,94973.0,94972.0,8.55e-05]
["bitfinex","BTCUSD",1734935796882,0.2,94967.0,94966.0,0.0074496]
["bitfinex","BTCUSD",1734935797085,0.3013084,94967.0,94966.0,0.0074496]
["bitfinex","BTCUSD",1734935797500,0.210656,94942.0,94912.0,0.0488]
["bitfinex","BTCUSD",1734935797707,0.1013084,94933.0,94916.0,0.02094948]
["bitfinex","BTCUSD",1734935797920,0.1013084,94933.0,94920.0,0.19184977]
["bitfinex","BTCUSD",1734935798131,0.1013084,94933.0,94931.0,0.0756]
["bitfinex","BTCUSD",1734935798307,0.310595,94969.0,94932.0,0.02202785]
["bitfinex","BTCUSD",1734935798511,0.1013084,94958.0,94932.0,0.02202785]
["bitfinex","BTCUSD",1734935798886,0.006,94942.0,94941.0,0.210657]
["bitfinex","BTCUSD",1734935799092,0.1073084,94942.0,94941.0,0.023]
["bitfinex","BTCUSD",1734935799497,0.1073084,94942.0,94941.0,0.173]
["bitfinex","BTCUSD",1734935799704,0.1013084,94942.0,94941.0,0.21157887]
["bitfinex","BTCUSD",1734935800322,0.00015956,94958.0,94942.0,0.210654]
["bitfinex","BTCUSD",1734935800551,0.1013084,94957.0,94949.0,0.023]
["bitfinex","BTCUSD",1734935800903,0.1013084,94957.0,94944.0,0.023]
["bitfinex","BTCUSD",1734935801662,0.1033084,94957.0,94949.0,8.55e-05]
["bitfinex","BTCUSD",1734935802105,0.1013084,94952.0,94949.0,8.55e-05]
["bitfinex","BTCUSD",1734935803464,0.1013084,94952.0,94941.0,0.023]
["bitfinex","BTCUSD",1734935804225,0.1043084,94952.0,94936.0,0.023]
["bitfinex","BTCUSD",1734935804408,0.1043084,94952.0,94934.0,0.023]
["bitfinex","BTCUSD",1734935804535,0.1013084,94952.0,94936.0,0.02147227]
["bitfinex","BTCUSD",1734935804749,0.1013084,94952.0,94938.0,0.023]
["bitfinex","BTCUSD",1734935805162,0.1033084,94952.0,94937.0,0.023]
["bitfinex","BTCUSD",1734935805612,0.1013084,94951.0,94932.0,0.023]
["bitfinex","BTCUSD",1734935806263,0.1013084,94949.0,94931.0,0.023]
["bitfinex","BTCUSD",1734935806436,0.1013084,94947.0,94930.0,0.023]
["bitfinex","BTCUSD",1734935806844,0.1013084,94945.0,94930.0,0.023]
["bitfinex","BTCUSD",1734935808031,0.1013084,94945.0,94925.0,0.023]
["bitfinex","BTCUSD",1734935808230,0.1013084,94945.0,94928.0,0.02143393]
["bitfinex","BTCUSD",1734935808421,0.1013084,94945.0,94929.0,0.023]
["bitfinex","BTCUSD",1734935808608,0.1013084,94945.0,94929.0,0.06463166]
["bitfinex","BTCUSD",1734935808785,0.1013084,94940.0,94928.0,0.02143393]
["bitfinex","BTCUSD",1734935811565,0.1013084,94933.0,94928.0,0.02143393]
["bitfinex","BTCUSD",1734935813903,0.1013084,94933.0,94928.0,7e-05]
["bitfinex","BTCUSD",1734935814105,0.1013084,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1734935814707,0.1013084,94929.0,94917.0,0.023]
["bitfinex","BTCUSD",1734935814874,0.1013084,94929.0,94928.0,8.56e-05]
["bitfinex","BTCUSD",1734935815383,0.10146787,94929.0,94928.0,8.56e-05]
["bitfinex","BTCUSD",1734935816591,0.10446787,94929.0,94928.0,8.56e-05]
["bitfinex","BTCUSD",1734935816724,0.10446787,94929.0,94928.0,0.04646406]
["bitfinex","BTCUSD",1734935817100,0.10146787,94929.0,94928.0,8.56e-05]
["bitfinex","BTCUSD",1734935817223,0.10146787,94929.0,94928.0,0.0367629]
["bitfinex","BTCUSD",1734935817603,0.10446787,94929.0,94928.0,0.0230856]
["bitfinex","BTCUSD",1734935817776,0.10446787,94929.0,94928.0,8.56e-05]
["bitfinex","BTCUSD",1734935817987,0.10146787,94929.0,94928.0,8.56e-05]
["bitfinex","BTCUSD",1734935818901,0.10446787,94929.0,94928.0,8.56e-05]
["bitfinex","BTCUSD",1734935819351,0.12455701,94929.0,94928.0,8.56e-05]
["bitfinex","BTCUSD",1734935819822,0.12155701,94929.0,94928.0,8.56e-05]
["bitfinex","BTCUSD",1734935820027,0.12355701,94929.0,94928.0,0.03727943]
["bitfinex","BTCUSD",1734935820249,0.12355701,94929.0,94928.0,0.2337706]
["bitfinex","BTCUSD",1734935820453,0.12155701,94929.0,94928.0,0.2337706]
["bitfinex","BTCUSD",1734935820695,0.12155701,94929.0,94928.0,0.0230856]
["bitfinex","BTCUSD",1734935820915,0.12355701,94929.0,94928.0,8.56e-05]
["bitfinex","BTCUSD",1734935821350,0.12155701,94929.0,94928.0,8.56e-05]
["bitfinex","BTCUSD",1734935821931,0.12355701,94929.0,94928.0,8.56e-05]
["bitfinex","BTCUSD",1734935822953,0.12155701,94929.0,94928.0,8.56e-05]
["bitfinex","BTCUSD",1734935823356,0.12255701,94929.0,94928.0,8.56e-05]
["bitfinex","BTCUSD",1734935823758,0.12155701,94929.0,94928.0,8.56e-05]
["bitfinex","BTCUSD",1734935824186,0.12255701,94929.0,94928.0,8.56e-05]
["bitfinex","BTCUSD",1734935824585,0.12155701,94929.0,94928.0,8.56e-05]
["bitfinex","BTCUSD",1734935824822,0.12255701,94929.0,94928.0,8.56e-05]
["bitfinex","BTCUSD",1734935826539,0.12155701,94929.0,94928.0,8.56e-05]
["bitfinex","BTCUSD",1734935827025,0.12255701,94929.0,94928.0,8.56e-05]
["bitfinex","BTCUSD",1734935827508,0.15378217,94929.0,94928.0,8.56e-05]
["bitfinex","BTCUSD",1734935827706,0.15578217,94929.0,94928.0,8.56e-05]
["bitfinex","BTCUSD",1734935828267,0.15578217,94929.0,94901.0,0.0776]
["bitfinex","BTCUSD",1734935828268,0.12172821,94929.0,94910.0,0.1279707]
["bitfinex","BTCUSD",1734935828469,0.1013084,94925.0,94911.0,0.05687017]
["bitfinex","BTCUSD",1734935828765,0.1013084,94917.0,94910.0,0.02093569]
["bitfinex","BTCUSD",1734935829291,0.1013084,94917.0,94902.0,0.023]
["bitfinex","BTCUSD",1734935829575,0.02008914,94916.0,94904.0,0.023]
["bitfinex","BTCUSD",1734935829770,0.1013084,94915.0,94908.0,0.0211234]
["bitfinex","BTCUSD",1734935830179,0.12139754,94915.0,94908.0,0.0211234]
["bitfinex","BTCUSD",1734935830521,0.02008914,94914.0,94908.0,0.0211234]
["bitfinex","BTCUSD",1734935830754,0.1013084,94913.0,94908.0,0.0211234]
["bitfinex","BTCUSD",1734935830967,0.12139754,94913.0,94908.0,0.0211234]
["bitfinex","BTCUSD",1734935831749,0.02008914,94912.0,94908.0,0.0211234]
["bitfinex","BTCUSD",1734935831952,0.1013084,94911.0,94908.0,0.0211234]
["bitfinex","BTCUSD",1734935832352,0.02008914,94910.0,94908.0,0.0211234]
["bitfinex","BTCUSD",1734935832552,0.1013084,94909.0,94908.0,0.0211234]
["bitfinex","BTCUSD",1734935832999,0.10903499,94909.0,94908.0,0.0211234]
["bitfinex","BTCUSD",1734935833412,0.12139754,94909.0,94908.0,0.0211234]
["bitfinex","BTCUSD",1734935833818,0.12139754,94909.0,94888.0,0.0485]
["bitfinex","BTCUSD",1734935833819,0.10903499,94909.0,94888.0,0.0485]
["bitfinex","BTCUSD",1734935834026,0.1013084,94892.0,94877.0,8.56e-05]
["bitfinex","BTCUSD",1734935834360,0.1013084,94892.0,94891.0,0.02079746]
["bitfinex","BTCUSD",1734935834808,0.10904236,94892.0,94881.0,0.21079]
["bitfinex","BTCUSD",1734935835165,0.10904236,94892.0,94881.0,0.20579]
["bitfinex","BTCUSD",1734935835380,0.10920175,94892.0,94877.0,0.01410433]
["bitfinex","BTCUSD",1734935835589,0.00773396,94891.0,94880.0,0.1279707]
["bitfinex","BTCUSD",1734935835823,0.1013084,94890.0,94884.0,0.02122995]
["bitfinex","BTCUSD",1734935836301,0.1013084,94890.0,94886.0,0.023]
["bitfinex","BTCUSD",1734935836302,0.10904236,94890.0,94886.0,0.023]
["bitfinex","BTCUSD",1734935836798,0.10904236,94890.0,94888.0,0.023]
["bitfinex","BTCUSD",1734935837032,0.1023084,94890.0,94886.0,0.023]
["bitfinex","BTCUSD",1734935837478,0.1013084,94890.0,94886.0,0.023]
["bitfinex","BTCUSD",1734935837705,0.1013084,94890.0,94889.0,0.233772]
["bitfinex","BTCUSD",1734935837938,0.1013084,94890.0,94889.0,0.1043]
["bitfinex","BTCUSD",1734935838183,0.1013084,94890.0,94884.0,0.02122995]
["bitfinex","BTCUSD",1734935838444,0.1023084,94890.0,94881.0,0.023]
["bitfinex","BTCUSD",1734935838661,0.1013084,94887.0,94877.0,8.56e-05]
["bitfinex","BTCUSD",1734935839114,0.1013084,94887.0,94877.0,0.1280563]
["bitfinex","BTCUSD",1734935839317,0.1013084,94887.0,94877.0,8.56e-05]
["bitfinex","BTCUSD",1734935840349,0.1013084,94887.0,94877.0,0.0230856]
["bitfinex","BTCUSD",1734935840555,0.1013084,94887.0,94879.0,0.023]
["bitfinex","BTCUSD",1734935840970,0.1043084,94887.0,94877.0,0.0230856]
["bitfinex","BTCUSD",1734935841220,0.1043084,94887.0,94878.0,0.210797]
["bitfinex","BTCUSD",1734935841532,0.1043084,94887.0,94879.0,0.023]
["bitfinex","BTCUSD",1734935841533,0.1013084,94887.0,94879.0,0.023]
["bitfinex","BTCUSD",1734935841734,0.1043084,94887.0,94879.0,0.023]
["bitfinex","BTCUSD",1734935842137,0.1043084,94887.0,94879.0,0.05504308]
["bitfinex","BTCUSD",1734935842695,0.1043084,94887.0,94879.0,0.023]
["bitfinex","BTCUSD",1734935842878,0.1013084,94887.0,94877.0,0.0230856]
["bitfinex","BTCUSD",1734935843216,0.1033084,94887.0,94877.0,0.0230856]
["bitfinex","BTCUSD",1734935843624,0.1033084,94887.0,94880.0,0.210792]
["bitfinex","BTCUSD",1734935843825,0.1013084,94887.0,94881.0,0.023]
["bitfinex","BTCUSD",1734935844166,0.1033084,94887.0,94877.0,0.0230856]
["bitfinex","BTCUSD",1734935844574,0.1013084,94887.0,94879.0,0.023]
["bitfinex","BTCUSD",1734935844782,0.1033084,94887.0,94879.0,0.023]
["bitfinex","BTCUSD",1734935845180,0.1033084,94887.0,94880.0,0.210792]
["bitfinex","BTCUSD",1734935845498,0.1033084,94887.0,94881.0,0.023]
["bitfinex","BTCUSD",1734935845709,0.1033084,94887.0,94879.0,0.023]
["bitfinex","BTCUSD",1734935845907,0.1033084,94887.0,94880.0,0.210792]
["bitfinex","BTCUSD",1734935846111,0.1013084,94887.0,94883.0,0.210785]
["bitfinex","BTCUSD",1734935846306,0.1033084,94887.0,94884.0,0.023]
["bitfinex","BTCUSD",1734935846509,0.1033084,94887.0,94886.0,0.023]
["bitfinex","BTCUSD",1734935846759,0.002,94887.0,94886.0,0.1492]
["bitfinex","BTCUSD",1734935846985,0.00015939,94892.0,94888.0,0.023]
["bitfinex","BTCUSD",1734935847120,0.00015939,94892.0,94890.0,0.023]
["bitfinex","BTCUSD",1734935847743,0.00015939,94892.0,94891.0,0.233768]
["bitfinex","BTCUSD",1734935849492,0.00115939,94892.0,94891.0,0.233768]
["bitfinex","BTCUSD",1734935850035,0.10146779,94892.0,94891.0,0.25456217]
["bitfinex","BTCUSD",1734935850241,0.10246779,94892.0,94891.0,0.25456217]
["bitfinex","BTCUSD",1734935851186,0.00115939,94892.0,94891.0,0.25456217]
["bitfinex","BTCUSD",1734935851600,0.10246779,94892.0,94891.0,0.25456217]
["bitfinex","BTCUSD",1734935851810,0.10246779,94892.0,94891.0,0.04379417]
["bitfinex","BTCUSD",1734935852792,0.10246779,94892.0,94891.0,0.02079417]
["bitfinex","BTCUSD",1734935852989,0.10263919,94892.0,94891.0,0.02079417]
["bitfinex","BTCUSD",1734935853527,0.10263919,94892.0,94881.0,8.57e-05]
["bitfinex","BTCUSD",1734935853528,0.10163919,94892.0,94881.0,8.57e-05]
["bitfinex","BTCUSD",1734935853742,0.1013084,94891.0,94889.0,0.02108322]
["bitfinex","BTCUSD",1734935853954,0.1013084,94891.0,94881.0,8.57e-05]
["bitfinex","BTCUSD",1734935855464,0.10904236,94891.0,94886.0,0.02128576]
["bitfinex","BTCUSD",1734935856352,0.00773396,94890.0,94886.0,0.02128576]
["bitfinex","BTCUSD",1734935856550,0.1013084,94889.0,94886.0,0.02128576]
["bitfinex","BTCUSD",1734935856910,0.10904236,94889.0,94886.0,0.02128576]
["bitfinex","BTCUSD",1734935857622,0.00773396,94888.0,94886.0,0.02128576]
["bitfinex","BTCUSD",1734935857834,0.1013084,94887.0,94886.0,0.02128576]
["bitfinex","BTCUSD",1734935858288,0.10904236,94887.0,94886.0,0.04450181]
["bitfinex","BTCUSD",1734935858415,0.10904236,94887.0,94886.0,0.02128576]
["bitfinex","BTCUSD",1734935859645,0.1033084,94887.0,94886.0,0.02128576]
["bitfinex","BTCUSD",1734935860069,0.10904236,94887.0,94886.0,0.02128576]
["bitfinex","BTCUSD",1734935860456,0.11304236,94887.0,94886.0,0.02128576]
["bitfinex","BTCUSD",1734935861309,0.11304236,94887.0,94886.0,0.04450191]
["bitfinex","BTCUSD",1734935861513,0.11304236,94887.0,94886.0,0.02128576]
["bitfinex","BTCUSD",1734935861831,0.06855753,94887.0,94886.0,0.17388576]
["bitfinex","BTCUSD",1734935862054,0.07155753,94887.0,94886.0,0.17388576]
["bitfinex","BTCUSD",1734935862206,0.06382357,94887.0,94886.0,0.17388576]
["bitfinex","BTCUSD",1734935862637,0.06082357,94887.0,94886.0,0.17388576]
["bitfinex","BTCUSD",1734935862954,0.06282357,94887.0,94886.0,0.17388576]
["bitfinex","BTCUSD",1734935863358,0.06082357,94887.0,94886.0,0.17388576]
["bitfinex","BTCUSD",1734935863566,0.06082357,94887.0,94886.0,0.02128576]
["bitfinex","BTCUSD",1734935863775,0.06082357,94887.0,94881.0,8.57e-05]
["bitfinex","BTCUSD",1734935864150,0.06082357,94887.0,94882.0,0.23146222]
["bitfinex","BTCUSD",1734935864328,0.00773396,94886.0,94883.0,0.02546335]
["bitfinex","BTCUSD",1734935864526,0.1013084,94885.0,94883.0,0.02546335]
["bitfinex","BTCUSD",1734935865350,0.00773396,94884.0,94883.0,0.02546335]
["bitfinex","BTCUSD",1734935865546,0.10904236,94884.0,94883.0,0.02546335]
["bitfinex","BTCUSD",1734935866360,0.1013084,94884.0,94883.0,0.02546335]
["bitfinex","BTCUSD",1734935866690,0.1033084,94884.0,94883.0,0.02546335]
["bitfinex","BTCUSD",1734935866890,0.11104236,94884.0,94883.0,0.02546335]
["bitfinex","BTCUSD",1734935867918,0.10904236,94884.0,94882.0,0.02067422]
["bitfinex","BTCUSD",1734935868156,0.1013084,94883.0,94882.0,0.02067422]
["bitfinex","BTCUSD",1734935868875,0.10904236,94883.0,94882.0,0.02067422]
["bitfinex","BTCUSD",1734935870122,0.11004236,94883.0,94882.0,0.02067422]
["bitfinex","BTCUSD",1734935870475,0.1023084,94883.0,94882.0,0.02067422]
["bitfinex","BTCUSD",1734935871428,0.1013084,94883.0,94882.0,0.02067422]
["bitfinex","BTCUSD",1734935871629,0.1023084,94883.0,94882.0,0.02067422]
["bitfinex","BTCUSD",1734935873150,0.001,94883.0,94882.0,0.04367422]
["bitfinex","BTCUSD",1734935873351,0.00773396,94887.0,94884.0,0.023]
["bitfinex","BTCUSD",1734935873527,0.00773396,94887.0,94886.0,0.023]
["bitfinex","BTCUSD",1734935874213,0.00773396,94890.0,94888.0,0.023]
["bitfinex","BTCUSD",1734935874413,0.00773396,94890.0,94889.0,0.04882362]
["bitfinex","BTCUSD",1734935874619,0.01236255,94903.0,94891.0,0.023]
["bitfinex","BTCUSD",1734935874819,0.3149141,94932.0,94902.0,0.357043]
["bitfinex","BTCUSD",1734935874820,0.01239997,94908.0,94902.0,0.357043]
["bitfinex","BTCUSD",1734935875024,0.01239997,94908.0,94903.0,0.02405362]
["bitfinex","BTCUSD",1734935875220,0.01239997,94908.0,94903.0,0.023]
["bitfinex","BTCUSD",1734935875472,0.03704223,94910.0,94908.0,0.023]
["bitfinex","BTCUSD",1734935875837,0.03704223,94910.0,94909.0,0.233728]
["bitfinex","BTCUSD",1734935876044,0.03704223,94910.0,94909.0,0.310928]
["bitfinex","BTCUSD",1734935876270,0.13881634,94936.0,94928.0,0.210685]
["bitfinex","BTCUSD",1734935876448,0.13881634,94936.0,94928.0,0.309785]
["bitfinex","BTCUSD",1734935876669,0.13881634,94936.0,94928.0,0.357185]
["bitfinex","BTCUSD",1734935876869,0.13881634,94936.0,94928.0,0.3881635]
["bitfinex","BTCUSD",1734935877249,0.0051712,94952.0,94928.0,0.3881635]
["bitfinex","BTCUSD",1734935877651,0.0003323,94929.0,94928.0,0.5381635]
["bitfinex","BTCUSD",1734935878988,0.0003323,94929.0,94928.0,0.76023169]
["bitfinex","BTCUSD",1734935879552,0.0003323,94929.0,94928.0,0.55892329]
["bitfinex","BTCUSD",1734935880370,0.0003323,94929.0,94928.0,0.65892329]
["bitfinex","BTCUSD",1734935880568,0.0003323,94929.0,94928.0,0.77481615]
["bitfinex","BTCUSD",1734935880788,0.0051712,94952.0,94951.0,0.233634]
["bitfinex","BTCUSD",1734935880990,0.0051712,94952.0,94951.0,0.25698743]
["bitfinex","BTCUSD",1734935881395,0.0051712,94952.0,94951.0,0.04635343]
["bitfinex","BTCUSD",1734935881603,0.1064796,94952.0,94944.0,0.210648]
["bitfinex","BTCUSD",1734935881815,0.1064796,94952.0,94930.0,0.1279707]
["bitfinex","BTCUSD",1734935881816,0.1013084,94951.0,94928.0,0.12403238]
["bitfinex","BTCUSD",1734935882039,0.1013084,94951.0,94928.0,0.04793238]
["bitfinex","BTCUSD",1734935882296,0.1013084,94951.0,94930.0,0.210681]
["bitfinex","BTCUSD",1734935882437,0.1013084,94951.0,94942.0,0.02132813]
["bitfinex","BTCUSD",1734935882630,0.1013084,94951.0,94943.0,0.210652]
["bitfinex","BTCUSD",1734935882876,0.1013084,94951.0,94949.0,0.210638]
["bitfinex","BTCUSD",1734935883328,0.0071712,94952.0,94949.0,0.210638]
["bitfinex","BTCUSD",1734935883882,0.0051712,94952.0,94951.0,0.210634]
["bitfinex","BTCUSD",1734935884089,0.0051712,94952.0,94951.0,0.26210459]
["bitfinex","BTCUSD",1734935884890,0.0061712,94952.0,94951.0,0.26210459]
["bitfinex","BTCUSD",1734935885322,0.0061712,94952.0,94951.0,0.31030459]
["bitfinex","BTCUSD",1734935885493,0.0051712,94952.0,94951.0,0.31030459]
["bitfinex","BTCUSD",1734935886163,0.0061712,94952.0,94951.0,0.31030459]
["bitfinex","BTCUSD",1734935886364,0.0061712,94952.0,94951.0,0.02847059]
["bitfinex","BTCUSD",1734935886573,0.210653,94943.0,94928.0,0.00053238]
["bitfinex","BTCUSD",1734935886833,0.1013084,94942.0,94928.0,0.00053238]
["bitfinex","BTCUSD",1734935887043,0.1013084,94942.0,94930.0,0.1279707]
["bitfinex","BTCUSD",1734935887403,0.1013084,94942.0,94941.0,0.210657]
["bitfinex","BTCUSD",1734935887615,0.1013084,94942.0,94941.0,0.23387112]
["bitfinex","BTCUSD",1734935889665,0.1013084,94942.0,94941.0,0.02321412]
["bitfinex","BTCUSD",1734935889994,0.1014796,94942.0,94941.0,0.02321412]
["bitfinex","BTCUSD",1734935890381,0.1034796,94942.0,94941.0,0.02321412]
["bitfinex","BTCUSD",1734935891497,0.0021712,94942.0,94941.0,0.04621412]
["bitfinex","BTCUSD",1734935892523,0.0021712,94942.0,94941.0,0.17171412]
["bitfinex","BTCUSD",1734935892724,0.0021712,94942.0,94941.0,0.17276729]
["bitfinex","BTCUSD",1734935894477,0.0001712,94942.0,94941.0,0.17276729]
["bitfinex","BTCUSD",1734935894737,0.0001712,94942.0,94941.0,0.27276729]
["bitfinex","BTCUSD",1734935894948,0.0011712,94942.0,94941.0,0.27171412]
["bitfinex","BTCUSD",1734935895452,0.0001712,94942.0,94941.0,0.27171412]
["bitfinex","BTCUSD",1734935896008,0.0001716,94987.0,94941.0,0.27171412]
["bitfinex","BTCUSD",1734935896009,0.0001716,94987.0,94952.0,0.1818]
["bitfinex","BTCUSD",1734935896192,0.0001716,94987.0,94973.0,0.023]
["bitfinex","BTCUSD",1734935896441,0.0001716,94987.0,94981.0,0.023]
["bitfinex","BTCUSD",1734935897541,0.00022491,94982.0,94981.0,0.023]
["bitfinex","BTCUSD",1734935897790,0.00022491,94982.0,94981.0,0.0723528]
["bitfinex","BTCUSD",1734935898029,0.00422491,94982.0,94981.0,0.0723528]
["bitfinex","BTCUSD",1734935898239,0.00422491,94982.0,94981.0,0.13290246]
["bitfinex","BTCUSD",1734935898633,0.00022491,94982.0,94981.0,0.13290246]
["bitfinex","BTCUSD",1734935898841,0.00022491,94982.0,94981.0,0.23290246]
["bitfinex","BTCUSD",1734935899049,0.0001716,94987.0,94986.0,0.1]
["bitfinex","BTCUSD",1734935899270,0.0001716,94987.0,94986.0,0.38547035]
["bitfinex","BTCUSD",1734935899477,0.0001716,94987.0,94986.0,0.41023318]
["bitfinex","BTCUSD",1734935899900,0.0001716,94987.0,94986.0,0.38441781]
["bitfinex","BTCUSD",1734935900155,0.0001716,94987.0,94986.0,0.41023318]
["bitfinex","BTCUSD",1734935900287,0.0001716,94987.0,94986.0,0.03111781]
["bitfinex","BTCUSD",1734935900488,0.0001716,94987.0,94984.0,0.210561]
["bitfinex","BTCUSD",1734935901509,0.0001716,94987.0,94986.0,0.002]
["bitfinex","BTCUSD",1734935901911,0.0001716,94987.0,94986.0,0.0010527]
["bitfinex","BTCUSD",1734935904491,0.10148,94987.0,94981.0,0.22658445]
["bitfinex","BTCUSD",1734935904694,0.1013084,94986.0,94981.0,0.210567]
["bitfinex","BTCUSD",1734935904897,0.1013084,94986.0,94983.0,0.210563]
["bitfinex","BTCUSD",1734935905534,0.0001716,94987.0,94983.0,0.421126]
["bitfinex","BTCUSD",1734935906034,0.0001716,94987.0,94986.0,0.023]
["bitfinex","BTCUSD",1734935906614,0.10148,94987.0,94960.0,0.1279707]
["bitfinex","BTCUSD",1734935906841,0.0765,94985.0,94966.0,0.210601]
["bitfinex","BTCUSD",1734935907171,0.1013084,94984.0,94957.0,0.01501537]
["bitfinex","BTCUSD",1734935907440,0.1013084,94984.0,94966.0,0.00053238]
["bitfinex","BTCUSD",1734935908346,0.210563,94983.0,94966.0,0.00053238]
["bitfinex","BTCUSD",1734935908577,0.1013084,94981.0,94966.0,0.00053238]
["bitfinex","BTCUSD",1734935908786,0.1013084,94976.0,94966.0,0.00053238]
["bitfinex","BTCUSD",1734935908959,0.210581,94975.0,94966.0,0.00053238]
["bitfinex","BTCUSD",1734935909167,0.1013084,94974.0,94966.0,0.00053238]
["bitfinex","BTCUSD",1734935909574,0.210586,94973.0,94966.0,0.00053238]
["bitfinex","BTCUSD",1734935909719,0.1013084,94969.0,94966.0,0.00053238]
["bitfinex","BTCUSD",1734935911080,0.1053084,94969.0,94966.0,0.00053238]
["bitfinex","BTCUSD",1734935911996,0.1053084,94969.0,94967.0,0.02111444]
["bitfinex","BTCUSD",1734935912193,0.1053084,94969.0,94968.0,0.210597]
["bitfinex","BTCUSD",1734935912397,0.1013084,94969.0,94968.0,0.210597]
["bitfinex","BTCUSD",1734935913160,0.1043084,94969.0,94967.0,0.02111444]
["bitfinex","BTCUSD",1734935913592,0.1013084,94969.0,94967.0,0.02111444]
["bitfinex","BTCUSD",1734935913788,0.1014794,94969.0,94966.0,0.00053238]
["bitfinex","BTCUSD",1734935913987,0.1024794,94969.0,94967.0,0.210599]
["bitfinex","BTCUSD",1734935914329,0.1024794,94969.0,94966.0,0.00053238]
["bitfinex","BTCUSD",1734935915296,0.1014794,94969.0,94966.0,0.00053238]
["bitfinex","BTCUSD",1734935915819,0.1044794,94969.0,94966.0,0.02164732]
["bitfinex","BTCUSD",1734935916434,0.1014794,94969.0,94966.0,0.02164732]
["bitfinex","BTCUSD",1734935916663,0.1054794,94969.0,94966.0,0.02164732]
["bitfinex","BTCUSD",1734935918349,0.1054794,94969.0,94966.0,0.00053238]
["bitfinex","BTCUSD",1734935920641,0.1781084,94967.0,94966.0,0.00053238]
["bitfinex","BTCUSD",1734935920872,0.3257084,94967.0,94966.0,0.00053238]
["bitfinex","BTCUSD",1734935921276,0.45791035,94967.0,94966.0,0.00053238]
["bitfinex","BTCUSD",1734935921652,0.210654,94942.0,94941.0,8.55e-05]
["bitfinex","BTCUSD",1734935922031,0.4848624,94942.0,94941.0,8.55e-05]
["bitfinex","BTCUSD",1734935922846,0.6309624,94942.0,94941.0,8.55e-05]
["bitfinex","BTCUSD",1734935923081,0.66313575,94942.0,94941.0,8.55e-05]
["bitfinex","BTCUSD",1734935923263,0.2,94937.0,94898.0,0.02773347]
["bitfinex","BTCUSD",1734935923439,0.2,94937.0,94902.0,0.210743]
["bitfinex","BTCUSD",1734935923440,0.1013084,94921.0,94902.0,0.210743]
["bitfinex","BTCUSD",1734935923639,0.3120114,94921.0,94899.0,0.21803335]
["bitfinex","BTCUSD",1734935923842,0.1013084,94911.0,94899.0,0.00728335]
["bitfinex","BTCUSD",1734935924449,0.10184492,94911.0,94899.0,0.00728335]
["bitfinex","BTCUSD",1734935925826,0.10384492,94911.0,94899.0,0.00728335]
["bitfinex","BTCUSD",1734935926077,0.10384492,94911.0,94895.0,0.02119521]
["bitfinex","BTCUSD",1734935926297,0.10384492,94911.0,94896.0,0.023]
["bitfinex","BTCUSD",1734935926495,0.10384492,94911.0,94899.0,8.55e-05]
["bitfinex","BTCUSD",1734935927075,0.10184492,94911.0,94899.0,8.55e-05]
["bitfinex","BTCUSD",1734935928244,0.10384492,94911.0,94900.0,0.210748]
["bitfinex","BTCUSD",1734935928400,0.10384492,94911.0,94901.0,0.04215875]
["bitfinex","BTCUSD",1734935928605,0.10184492,94911.0,94902.0,0.210743]
["bitfinex","BTCUSD",1734935928803,0.10184492,94911.0,94901.0,0.04215875]
["bitfinex","BTCUSD",1734935929000,0.10384492,94911.0,94901.0,0.04215875]
["bitfinex","BTCUSD",1734935929431,0.10184492,94911.0,94901.0,0.04215875]
["bitfinex","BTCUSD",1734935929637,0.10184492,94911.0,94902.0,0.01217318]
["bitfinex","BTCUSD",1734935929857,0.10384492,94911.0,94902.0,0.01217318]
["bitfinex","BTCUSD",1734935930246,0.10384492,94911.0,94899.0,8.55e-05]
["bitfinex","BTCUSD",1734935930645,0.10384492,94911.0,94900.0,0.210748]
["bitfinex","BTCUSD",1734935931364,0.10184492,94911.0,94900.0,0.210748]
["bitfinex","BTCUSD",1734935931571,0.10384492,94911.0,94899.0,8.55e-05]
["bitfinex","BTCUSD",1734935932174,0.1013084,94908.0,94899.0,8.55e-05]
["bitfinex","BTCUSD",1734935934921,0.1023084,94908.0,94899.0,8.55e-05]
["bitfinex","BTCUSD",1734935935081,0.1013084,94908.0,94899.0,8.55e-05]
["bitfinex","BTCUSD",1734935935446,0.1063084,94908.0,94899.0,8.55e-05]
["bitfinex","BTCUSD",1734935936262,0.32272489,94907.0,94899.0,8.55e-05]
["bitfinex","BTCUSD",1734935936464,0.1013084,94900.0,94899.0,8.55e-05]
["bitfinex","BTCUSD",1734935938734,0.1812084,94900.0,94899.0,8.55e-05]
["bitfinex","BTCUSD",1734935938940,0.5919564,94900.0,94899.0,8.55e-05]
["bitfinex","BTCUSD",1734935940128,0.60144125,94900.0,94899.0,8.55e-05]
["bitfinex","BTCUSD",1734935940335,0.76262867,94900.0,94899.0,8.55e-05]
["bitfinex","BTCUSD",1734935940536,0.76262867,94900.0,94883.0,8.57e-05]
["bitfinex","BTCUSD",1734935940537,0.456783,94884.0,94883.0,8.57e-05]
["bitfinex","BTCUSD",1734935940737,0.1473084,94884.0,94883.0,8.57e-05]
["bitfinex","BTCUSD",1734935940936,0.2473084,94884.0,94883.0,8.57e-05]
["bitfinex","BTCUSD",1734935941540,0.1473084,94884.0,94883.0,8.57e-05]
["bitfinex","BTCUSD",1734935941977,0.1013084,94884.0,94883.0,8.57e-05]
["bitfinex","BTCUSD",1734935942342,0.1073084,94884.0,94883.0,8.57e-05]
["bitfinex","BTCUSD",1734935943906,0.1013084,94884.0,94883.0,8.57e-05]
["bitfinex","BTCUSD",1734935944208,0.1033084,94884.0,94883.0,8.57e-05]
["bitfinex","BTCUSD",1734935944733,0.1013084,94884.0,94883.0,8.57e-05]
["bitfinex","BTCUSD",1734935944940,0.1033084,94884.0,94883.0,8.57e-05]
["bitfinex","BTCUSD",1734935945307,0.002,94884.0,94883.0,8.57e-05]
["bitfinex","BTCUSD",1734935947379,0.00070772,94911.0,94885.0,0.023]
["bitfinex","BTCUSD",1734935947588,0.1013084,94908.0,94899.0,0.210749]
["bitfinex","BTCUSD",1734935947781,0.1013084,94905.0,94891.0,0.210766]
["bitfinex","BTCUSD",1734935947932,0.1013084,94905.0,94883.0,8.57e-05]
["bitfinex","BTCUSD",1734935948172,0.1013084,94905.0,94890.0,0.1279707]
["bitfinex","BTCUSD",1734935948566,0.1013084,94905.0,94903.0,0.21074]
["bitfinex","BTCUSD",1734935949458,0.1013084,94904.0,94883.0,0.2108707]
["bitfinex","BTCUSD",1734935949607,0.1013084,94886.0,94883.0,8.57e-05]
["bitfinex","BTCUSD",1734935949975,0.1013084,94886.0,94883.0,0.2108697]
["bitfinex","BTCUSD",1734935950288,0.1013084,94886.0,94885.0,0.210781]
["bitfinex","BTCUSD",1734935951579,0.1033084,94886.0,94885.0,0.210781]
["bitfinex","BTCUSD",1734935952591,0.1013084,94886.0,94885.0,0.210781]
["bitfinex","BTCUSD",1734935956205,0.1023084,94886.0,94885.0,0.210781]
["bitfinex","BTCUSD",1734935956403,0.001,94886.0,94885.0,0.233781]
["bitfinex","BTCUSD",1734935956827,0.0001712,94905.0,94885.0,0.233781]
["bitfinex","BTCUSD",1734935956828,0.0001712,94905.0,94902.0,0.210742]
["bitfinex","BTCUSD",1734935957032,0.1013084,94904.0,94902.0,0.210742]
["bitfinex","BTCUSD",1734935957878,0.1013084,94904.0,94890.0,0.210768]
["bitfinex","BTCUSD",1734935958049,0.1013084,94901.0,94879.0,0.023]
["bitfinex","BTCUSD",1734935958482,0.1013084,94901.0,94898.0,0.21075]
["bitfinex","BTCUSD",1734935960954,0.1053084,94901.0,94898.0,0.21075]
["bitfinex","BTCUSD",1734935961273,0.1053084,94901.0,94900.0,0.210748]
["bitfinex","BTCUSD",1734935962292,0.1013084,94901.0,94900.0,0.210748]
["bitfinex","BTCUSD",1734935962719,0.1043084,94901.0,94900.0,0.210748]
["bitfinex","BTCUSD",1734935963136,0.1013084,94901.0,94900.0,0.210748]
["bitfinex","BTCUSD",1734935963343,0.1043084,94901.0,94900.0,0.210748]
["bitfinex","BTCUSD",1734935963739,0.1043084,94901.0,94894.0,0.210761]
["bitfinex","BTCUSD",1734935963948,0.1043084,94901.0,94887.0,0.210775]
["bitfinex","BTCUSD",1734935964151,0.1013084,94899.0,94887.0,0.210775]
["bitfinex","BTCUSD",1734935964346,0.1013084,94899.0,94892.0,0.210765]
["bitfinex","BTCUSD",1734935964903,0.1013084,94899.0,94890.0,0.210769]
["bitfinex","BTCUSD",1734935966046,0.1013084,94899.0,94885.0,0.210781]
["bitfinex","BTCUSD",1734935966223,0.0323352,94898.0,94885.0,0.210781]
["bitfinex","BTCUSD",1734935966422,0.1013084,94897.0,94885.0,0.210781]
["bitfinex","BTCUSD",1734935966623,0.1013084,94892.0,94883.0,8.57e-05]
["bitfinex","BTCUSD",1734935966879,0.1013084,94885.0,94883.0,8.57e-05]
["bitfinex","BTCUSD",1734935967838,0.1013084,94885.0,94884.0,0.210783]
["bitfinex","BTCUSD",1734935968063,0.1013084,94885.0,94884.0,0.231887]
["bitfinex","BTCUSD",1734935968219,0.1013084,94885.0,94884.0,0.210783]
["bitfinex","BTCUSD",1734935968831,0.1013084,94885.0,94884.0,0.259483]
["bitfinex","BTCUSD",1734935969091,0.1033084,94885.0,94884.0,0.259483]
["bitfinex","BTCUSD",1734935969506,0.1013084,94885.0,94884.0,0.259483]
["bitfinex","BTCUSD",1734935969738,0.1033084,94885.0,94884.0,0.259483]
["bitfinex","BTCUSD",1734935970289,0.1013084,94885.0,94884.0,0.259483]
["bitfinex","BTCUSD",1734935970926,0.1023084,94885.0,94884.0,0.259483]
["bitfinex","BTCUSD",1734935971830,0.1013084,94885.0,94884.0,0.259483]
["bitfinex","BTCUSD",1734935976967,0.1013084,94885.0,94884.0,0.2595686]
["bitfinex","BTCUSD",1734935979248,0.1013084,94885.0,94884.0,0.2108686]
["bitfinex","BTCUSD",1734935979650,0.1013084,94885.0,94884.0,8.56e-05]
["bitfinex","BTCUSD",1734935982126,0.1013084,94885.0,94884.0,0.02119866]
["bitfinex","BTCUSD",1734935982444,0.1013084,94885.0,94884.0,8.56e-05]
["bitfinex","BTCUSD",1734935983257,0.1013084,94885.0,94877.0,8.56e-05]
["bitfinex","BTCUSD",1734935983456,0.1013084,94885.0,94884.0,0.210783]
["bitfinex","BTCUSD",1734935984857,0.1013084,94885.0,94884.0,0.257083]
["bitfinex","BTCUSD",1734935986043,0.1023084,94885.0,94884.0,0.257083]
["bitfinex","BTCUSD",1734935986253,0.001,94885.0,94884.0,0.257083]
["bitfinex","BTCUSD",1734935986457,0.0001712,94898.0,94897.0,0.210754]
["bitfinex","BTCUSD",1734935986671,0.0001712,94898.0,94897.0,0.233754]
["bitfinex","BTCUSD",1734935988481,0.1014796,94898.0,94897.0,0.210754]
["bitfinex","BTCUSD",1734935988864,0.1014796,94898.0,94897.0,0.23184262]
["bitfinex","BTCUSD",1734935989126,0.1024796,94898.0,94897.0,0.23184262]
["bitfinex","BTCUSD",1734935990312,0.1014796,94898.0,94897.0,0.23184262]
["bitfinex","BTCUSD",1734935990842,0.210781,94886.0,94884.0,8.56e-05]
["bitfinex","BTCUSD",1734935991084,0.1821084,94885.0,94884.0,8.56e-05]
["bitfinex","BTCUSD",1734935991790,0.31444294,94885.0,94884.0,8.56e-05]
["bitfinex","BTCUSD",1734935992005,0.59851648,94885.0,94884.0,8.56e-05]
["bitfinex","BTCUSD",1734935992589,0.45954294,94885.0,94884.0,8.56e-05]
["bitfinex","BTCUSD",1734935993165,0.45954294,94885.0,94871.0,0.0143639]
["bitfinex","BTCUSD",1734935993166,0.1,94871.0,94846.0,0.152401]
["bitfinex","BTCUSD",1734935993378,0.1013084,94854.0,94846.0,0.210866]
["bitfinex","BTCUSD",1734935993830,0.1013084,94853.0,94846.0,0.210866]
["bitfinex","BTCUSD",1734935993974,0.1013084,94852.0,94846.0,0.210866]
["bitfinex","BTCUSD",1734935994177,0.0758,94851.0,94847.0,0.02322117]
["bitfinex","BTCUSD",1734935994429,0.1,94841.0,94812.0,0.210942]
["bitfinex","BTCUSD",1734935994626,0.1013084,94823.0,94814.0,0.0212022]
["bitfinex","BTCUSD",1734935994857,0.1013084,94823.0,94815.0,0.210934]
["bitfinex","BTCUSD",1734935995027,0.1013084,94818.0,94813.0,0.09318536]
["bitfinex","BTCUSD",1734935995231,0.1,94836.0,94813.0,0.09318536]
["bitfinex","BTCUSD",1734935995232,0.1013084,94817.0,94813.0,0.09318536]
["bitfinex","BTCUSD",1734935995661,0.1013084,94817.0,94800.0,0.00014]
["bitfinex","BTCUSD",1734935995662,0.1013084,94817.0,94812.0,0.210942]
["bitfinex","BTCUSD",1734935996053,0.10184393,94817.0,94814.0,0.210939]
["bitfinex","BTCUSD",1734935997455,0.1013084,94815.0,94810.0,0.210947]
["bitfinex","BTCUSD",1734935997928,0.1013084,94815.0,94810.0,0.421895]
["bitfinex","BTCUSD",1734935998157,0.00053553,94817.0,94811.0,0.0885895]
["bitfinex","BTCUSD",1734935998406,0.00053553,94817.0,94811.0,0.08964419]
["bitfinex","BTCUSD",1734935998605,0.00053553,94817.0,94813.0,0.210939]
["bitfinex","BTCUSD",1734935998723,0.00053553,94817.0,94816.0,0.023]
["bitfinex","BTCUSD",1734935999326,0.10184393,94817.0,94815.0,0.210937]
["bitfinex","BTCUSD",1734935999568,0.1,94812.0,94803.0,8.56e-05]
["bitfinex","BTCUSD",1734935999720,0.1013084,94804.0,94803.0,8.56e-05]
["bitfinex","BTCUSD",1734936001200,0.2013084,94804.0,94803.0,8.56e-05]
["bitfinex","BTCUSD",1734936001434,0.2013084,94804.0,94758.0,0.02015947]
["bitfinex","BTCUSD",1734936001435,0.211011,94782.0,94758.0,0.02015947]
["bitfinex","BTCUSD",1734936001666,0.1013084,94777.0,94758.0,0.02015947]
["bitfinex","BTCUSD",1734936001891,0.1013084,94777.0,94763.0,0.211051]
["bitfinex","BTCUSD",1734936002404,0.1013084,94777.0,94758.0,0.02015947]
["bitfinex","BTCUSD",1734936002631,0.1013084,94777.0,94763.0,0.211052]
["bitfinex","BTCUSD",1734936002867,0.1018436,94777.0,94769.0,0.211038]
["bitfinex","BTCUSD",1734936003319,0.1018436,94777.0,94758.0,0.02015947]
["bitfinex","BTCUSD",1734936003552,0.1013084,94761.0,94758.0,0.02015947]
["bitfinex","BTCUSD",1734936003770,0.1013084,94761.0,94760.0,0.211058]
["bitfinex","BTCUSD",1734936004215,0.1013084,94761.0,94760.0,0.23549437]
["bitfinex","BTCUSD",1734936004844,0.1013084,94761.0,94759.0,0.211061]
["bitfinex","BTCUSD",1734936005038,0.1013084,94760.0,94759.0,0.211061]
["bitfinex","BTCUSD",1734936005195,0.1013084,94760.0,94758.0,0.02015947]
["bitfinex","BTCUSD",1734936005395,0.1013084,94759.0,94758.0,0.02015947]
["bitfinex","BTCUSD",1734936006739,0.1043084,94759.0,94758.0,0.02015947]
["bitfinex","BTCUSD",1734936007880,0.1013084,94759.0,94758.0,0.02015947]
["bitfinex","BTCUSD",1734936008079,0.02362334,94759.0,94758.0,0.02015947]
["bitfinex","BTCUSD",1734936008379,0.01891069,94759.0,94758.0,0.02015947]
["bitfinex","BTCUSD",1734936008816,0.01791069,94759.0,94758.0,0.02015947]
["bitfinex","BTCUSD",1734936009012,0.19561069,94759.0,94758.0,0.02015947]
["bitfinex","BTCUSD",1734936009338,0.19961069,94759.0,94758.0,0.02015947]
["bitfinex","BTCUSD",1734936009609,0.24085706,94759.0,94758.0,0.00572572]
["bitfinex","BTCUSD",1734936009852,0.19561069,94759.0,94758.0,0.00572572]
["bitfinex","BTCUSD",1734936010207,0.19961069,94759.0,94758.0,0.00572572]
["bitfinex","BTCUSD",1734936010420,0.12561443,94759.0,94758.0,0.00572572]
["bitfinex","BTCUSD",1734936010804,0.1,94762.0,94758.0,0.00572572]
["bitfinex","BTCUSD",1734936011224,0.0484,94774.0,94758.0,0.00572572]
["bitfinex","BTCUSD",1734936011225,0.1,94768.0,94758.0,0.00572572]
["bitfinex","BTCUSD",1734936011428,0.007,94759.0,94758.0,0.00572572]
["bitfinex","BTCUSD",1734936011816,0.007,94759.0,94758.0,0.00581142]
["bitfinex","BTCUSD",1734936012041,0.023,94769.0,94758.0,0.00581142]
["bitfinex","BTCUSD",1734936012383,0.02595543,94764.0,94758.0,0.00581142]
["bitfinex","BTCUSD",1734936012736,0.007,94768.0,94758.0,0.02882305]
["bitfinex","BTCUSD",1734936012959,0.007,94768.0,94759.0,0.211061]
["bitfinex","BTCUSD",1734936013133,0.09304419,94776.0,94765.0,0.211047]
["bitfinex","BTCUSD",1734936013335,0.09304419,94776.0,94760.0,0.211059]
["bitfinex","BTCUSD",1734936013590,0.19267094,94770.0,94765.0,0.211047]
["bitfinex","BTCUSD",1734936013918,0.19267094,94770.0,94761.0,0.211057]
["bitfinex","BTCUSD",1734936014148,0.09304419,94774.0,94761.0,0.23405847]
["bitfinex","BTCUSD",1734936014344,0.19267094,94780.0,94767.0,0.211042]
["bitfinex","BTCUSD",1734936014547,0.19267094,94780.0,94761.0,0.02353667]
["bitfinex","BTCUSD",1734936014758,0.19267094,94780.0,94768.0,0.21104]
["bitfinex","BTCUSD",1734936015522,0.19267094,94780.0,94762.0,0.211055]
["bitfinex","BTCUSD",1734936015654,0.19267094,94772.0,94762.0,0.211055]
["bitfinex","BTCUSD",1734936015855,0.19267094,94780.0,94764.0,0.21105]
["bitfinex","BTCUSD",1734936016097,0.19667094,94780.0,94764.0,0.21105]
["bitfinex","BTCUSD",1734936016454,0.19667094,94780.0,94763.0,0.04416049]
["bitfinex","BTCUSD",1734936016653,0.19267094,94773.0,94764.0,0.21105]
["bitfinex","BTCUSD",1734936016851,0.19667094,94780.0,94764.0,0.21105]
["bitfinex","BTCUSD",1734936017065,0.19667094,94780.0,94766.0,0.211046]
["bitfinex","BTCUSD",1734936017323,0.19267094,94780.0,94765.0,0.01017144]
["bitfinex","BTCUSD",1734936017525,0.0793,94786.0,94765.0,0.01017144]
["bitfinex","BTCUSD",1734936017722,0.006,94780.0,94765.0,0.01017144]
["bitfinex","BTCUSD",1734936017968,0.006,94780.0,94764.0,0.21205]
["bitfinex","BTCUSD",1734936018170,0.0793,94786.0,94764.0,0.13805]
["bitfinex","BTCUSD",1734936018327,0.1013084,94765.0,94761.0,0.0005352]
["bitfinex","BTCUSD",1734936018549,0.1013084,94762.0,94761.0,0.0005352]
["bitfinex","BTCUSD",1734936022424,0.1023084,94762.0,94761.0,0.0005352]
["bitfinex","BTCUSD",1734936022831,0.1013084,94762.0,94761.0,0.0005352]
["bitfinex","BTCUSD",1734936023197,0.1033084,94762.0,94758.0,0.00581142]
["bitfinex","BTCUSD",1734936023388,0.18608839,94798.0,94776.0,0.211023]
["bitfinex","BTCUSD",1734936023639,0.01039769,94783.0,94776.0,0.40369394]
["bitfinex","BTCUSD",1734936023846,0.01039769,94783.0,94778.0,0.211019]
["bitfinex","BTCUSD",1734936024648,0.01039769,94783.0,94776.0,0.19267094]
["bitfinex","BTCUSD",1734936024881,0.0753,94799.0,94761.0,8.57e-05]
["bitfinex","BTCUSD",1734936024882,0.1013084,94777.0,94761.0,8.57e-05]
["bitfinex","BTCUSD",1734936025084,0.1013084,94771.0,94767.0,0.19267094]
["bitfinex","BTCUSD",1734936025547,0.1013084,94771.0,94768.0,0.211041]
["bitfinex","BTCUSD",1734936025779,0.1013084,94769.0,94761.0,8.57e-05]
["bitfinex","BTCUSD",1734936025909,0.1013084,94769.0,94762.0,0.211054]
["bitfinex","BTCUSD",1734936026116,0.02728882,94768.0,94761.0,8.57e-05]
["bitfinex","BTCUSD",1734936026312,0.1013084,94767.0,94764.0,0.211048]
["bitfinex","BTCUSD",1734936026696,0.02728882,94768.0,94766.0,0.23268363]
["bitfinex","BTCUSD",1734936026901,0.03842496,94787.0,94780.0,0.2]
["bitfinex","BTCUSD",1734936027109,0.0001714,94804.0,94791.0,0.21099]
["bitfinex","BTCUSD",1734936027311,0.0613084,94803.0,94794.0,0.12838985]
["bitfinex","BTCUSD",1734936027728,0.0613084,94803.0,94795.0,0.210981]
["bitfinex","BTCUSD",1734936028140,0.0613084,94803.0,94802.0,0.02127608]
["bitfinex","BTCUSD",1734936028390,0.0613084,94803.0,94802.0,5.371e-05]
["bitfinex","BTCUSD",1734936028605,0.0663084,94803.0,94802.0,0.03438564]
["bitfinex","BTCUSD",1734936029009,0.06067523,94803.0,94802.0,5.371e-05]
["bitfinex","BTCUSD",1734936029208,0.06067523,94803.0,94802.0,0.02164886]
["bitfinex","BTCUSD",1734936029380,0.06567523,94803.0,94802.0,0.02164886]
["bitfinex","BTCUSD",1734936030376,0.13744257,94825.0,94808.0,0.1]
["bitfinex","BTCUSD",1734936030747,0.04727443,94824.0,94813.0,0.192486]
["bitfinex","BTCUSD",1734936032308,0.04727443,94824.0,94813.0,0.2328291]
["bitfinex","BTCUSD",1734936032531,0.05227443,94824.0,94813.0,0.2328291]
["bitfinex","BTCUSD",1734936033104,0.05227443,94824.0,94820.0,0.210924]
["bitfinex","BTCUSD",1734936033381,0.05227443,94824.0,94823.0,0.02156316]
["bitfinex","BTCUSD",1734936034004,0.04727443,94824.0,94823.0,0.02156316]
["bitfinex","BTCUSD",1734936034447,0.04827443,94824.0,94823.0,0.02156316]
["bitfinex","BTCUSD",1734936034800,0.001,94824.0,94823.0,0.03155948]
["bitfinex","BTCUSD",1734936035063,0.13744257,94835.0,94834.0,0.210894]
["bitfinex","BTCUSD",1734936035301,0.18325676,94835.0,94834.0,0.210894]
["bitfinex","BTCUSD",1734936036353,0.210821,94867.0,94834.0,0.210894]
["bitfinex","BTCUSD",1734936036354,0.13831749,94843.0,94835.0,0.210891]
["bitfinex","BTCUSD",1734936036558,0.1013084,94842.0,94836.0,0.02109447]
["bitfinex","BTCUSD",1734936036701,0.1013084,94842.0,94835.0,0.210891]
["bitfinex","BTCUSD",1734936036903,0.1013084,94842.0,94837.0,0.210888]
["bitfinex","BTCUSD",1734936037337,0.1013084,94842.0,94837.0,0.421776]
["bitfinex","BTCUSD",1734936038375,0.1023084,94842.0,94834.0,5.371e-05]
["bitfinex","BTCUSD",1734936038525,0.1023084,94842.0,94837.0,0.210887]
["bitfinex","BTCUSD",1734936038753,0.1023084,94842.0,94834.0,5.371e-05]
["bitfinex","BTCUSD",1734936038970,0.001,94842.0,94839.0,0.210883]
["bitfinex","BTCUSD",1734936039213,0.09230602,94844.0,94841.0,0.210877]
["bitfinex","BTCUSD",1734936039898,0.27127495,94855.0,94841.0,0.210877]
["bitfinex","BTCUSD",1734936039899,0.09230602,94847.0,94841.0,0.421755]
["bitfinex","BTCUSD",1734936040289,0.09230602,94847.0,94841.0,0.521755]
["bitfinex","BTCUSD",1734936040466,0.09230602,94846.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734936040669,0.09230602,94846.0,94845.0,0.21087]
["bitfinex","BTCUSD",1734936041091,0.09230602,94846.0,94845.0,0.02159867]
["bitfinex","BTCUSD",1734936041273,0.19361442,94846.0,94845.0,0.02159867]
["bitfinex","BTCUSD",1734936041471,0.1013084,94846.0,94845.0,0.02159867]
["bitfinex","BTCUSD",1734936042345,0.1043084,94846.0,94845.0,0.02159867]
["bitfinex","BTCUSD",1734936043299,0.1043084,94846.0,94834.0,5.371e-05]
["bitfinex","BTCUSD",1734936043551,0.1013084,94845.0,94834.0,5.371e-05]
["bitfinex","BTCUSD",1734936043759,0.1013084,94845.0,94838.0,0.02112362]
["bitfinex","BTCUSD",1734936043901,0.1013084,94845.0,94834.0,5.371e-05]
["bitfinex","BTCUSD",1734936044890,0.1043084,94845.0,94834.0,5.371e-05]
["bitfinex","BTCUSD",1734936045095,0.13831749,94837.0,94834.0,5.371e-05]
["bitfinex","BTCUSD",1734936045297,0.1013084,94836.0,94834.0,5.371e-05]
["bitfinex","BTCUSD",1734936045485,0.1013084,94836.0,94835.0,0.210892]
["bitfinex","BTCUSD",1734936046713,0.1013084,94836.0,94834.0,5.371e-05]
["bitfinex","BTCUSD",1734936046915,0.09239121,94842.0,94835.0,0.210892]
["bitfinex","BTCUSD",1734936047143,0.1013084,94841.0,94835.0,0.210892]
["bitfinex","BTCUSD",1734936047713,0.002,94836.0,94835.0,0.210892]
["bitfinex","BTCUSD",1734936048156,0.1013084,94841.0,94835.0,0.210892]
["bitfinex","BTCUSD",1734936048386,0.1013084,94841.0,94834.0,5.371e-05]
["bitfinex","BTCUSD",1734936048566,0.1023084,94841.0,94835.0,0.02149929]
["bitfinex","BTCUSD",1734936048721,0.1023084,94841.0,94835.0,0.23239129]
["bitfinex","BTCUSD",1734936048968,0.1013084,94841.0,94835.0,0.23239129]
["bitfinex","BTCUSD",1734936049162,0.001,94836.0,94835.0,0.23239129]
["bitfinex","BTCUSD",1734936049475,0.001171,94836.0,94835.0,0.28672322]
["bitfinex","BTCUSD",1734936049706,0.001171,94836.0,94835.0,0.23239129]
["bitfinex","BTCUSD",1734936050513,0.000171,94836.0,94835.0,0.23239129]
["bitfinex","BTCUSD",1734936051454,0.1014794,94836.0,94835.0,0.02149929]
["bitfinex","BTCUSD",1734936051741,0.1024794,94836.0,94835.0,0.02149929]
["bitfinex","BTCUSD",1734936052293,0.1014794,94836.0,94835.0,0.02149929]
["bitfinex","BTCUSD",1734936053184,0.1014794,94836.0,94835.0,0.210892]
["bitfinex","BTCUSD",1734936053389,0.000171,94836.0,94835.0,0.2319812]
["bitfinex","BTCUSD",1734936053634,0.002171,94836.0,94835.0,0.2319812]
["bitfinex","BTCUSD",1734936054213,0.000171,94836.0,94835.0,0.3783812]
["bitfinex","BTCUSD",1734936054778,0.000171,94836.0,94835.0,0.4598812]
["bitfinex","BTCUSD",1734936055234,0.000171,94836.0,94835.0,0.48092023]
["bitfinex","BTCUSD",1734936056837,0.000171,94836.0,94835.0,0.58092023]
["bitfinex","BTCUSD",1734936057031,0.000171,94836.0,94835.0,0.58292023]
["bitfinex","BTCUSD",1734936057440,0.000171,94836.0,94835.0,0.58092023]
["bitfinex","BTCUSD",1734936057869,0.000171,94836.0,94835.0,0.58392023]
["bitfinex","BTCUSD",1734936060569,0.000171,94836.0,94835.0,0.46283103]
["bitfinex","BTCUSD",1734936060767,0.000171,94836.0,94835.0,0.56283103]
["bitfinex","BTCUSD",1734936060965,0.000171,94836.0,94835.0,0.55983103]
["bitfinex","BTCUSD",1734936061216,0.000171,94836.0,94835.0,0.56183103]
["bitfinex","BTCUSD",1734936061597,0.000171,94836.0,94835.0,0.56191653]
["bitfinex","BTCUSD",1734936062124,0.000171,94836.0,94835.0,0.02312453]
["bitfinex","BTCUSD",1734936062321,0.1014794,94836.0,94835.0,0.02312453]
["bitfinex","BTCUSD",1734936062746,0.1014794,94836.0,94835.0,0.02112453]
["bitfinex","BTCUSD",1734936062983,0.1014794,94836.0,94835.0,0.02412453]
["bitfinex","BTCUSD",1734936063189,0.3600694,94836.0,94835.0,0.0030855]
["bitfinex","BTCUSD",1734936063399,0.233741,94827.0,94826.0,0.02103681]
["bitfinex","BTCUSD",1734936063601,0.36730383,94827.0,94826.0,0.02103681]
["bitfinex","BTCUSD",1734936063793,0.36730383,94827.0,94800.0,0.12818924]
["bitfinex","BTCUSD",1734936064000,0.13356283,94826.0,94800.0,0.12818924]
["bitfinex","BTCUSD",1734936064499,0.03225443,94825.0,94800.0,0.12818924]
["bitfinex","BTCUSD",1734936064649,0.03225443,94825.0,94823.0,0.02071596]
["bitfinex","BTCUSD",1734936064650,0.1013084,94824.0,94823.0,0.02071596]
["bitfinex","BTCUSD",1734936064855,0.13356283,94824.0,94823.0,0.02071596]
["bitfinex","BTCUSD",1734936065508,0.27188032,94824.0,94823.0,0.02071596]
["bitfinex","BTCUSD",1734936065837,0.29470932,94824.0,94823.0,0.02071596]
["bitfinex","BTCUSD",1734936066166,0.39601772,94824.0,94823.0,0.02071596]
["bitfinex","BTCUSD",1734936066576,0.25770023,94824.0,94823.0,0.02071596]
["bitfinex","BTCUSD",1734936067203,0.26070023,94824.0,94823.0,0.02071596]
["bitfinex","BTCUSD",1734936067577,0.15939183,94824.0,94823.0,0.02071596]
["bitfinex","BTCUSD",1734936067823,0.022829,94819.0,94800.0,0.0001611]
["bitfinex","BTCUSD",1734936067987,0.1013084,94818.0,94813.0,0.02134712]
["bitfinex","BTCUSD",1734936068194,0.1013084,94818.0,94806.0,0.15930312]
["bitfinex","BTCUSD",1734936068514,0.1013084,94818.0,94808.0,0.12818924]
["bitfinex","BTCUSD",1734936068717,0.1013084,94818.0,94809.0,0.02053602]
["bitfinex","BTCUSD",1734936068915,0.1013084,94818.0,94811.0,0.210944]
["bitfinex","BTCUSD",1734936069252,0.09264362,94815.0,94811.0,0.210944]
["bitfinex","BTCUSD",1734936069420,0.19395202,94815.0,94805.0,0.210959]
["bitfinex","BTCUSD",1734936069624,0.19395202,94815.0,94805.0,0.421918]
["bitfinex","BTCUSD",1734936069831,0.1013084,94815.0,94807.0,0.210954]
["bitfinex","BTCUSD",1734936070067,0.1013084,94815.0,94808.0,0.210952]
["bitfinex","BTCUSD",1734936070332,0.1013084,94815.0,94804.0,0.077171]
["bitfinex","BTCUSD",1734936070843,0.1013084,94815.0,94812.0,0.210942]
["bitfinex","BTCUSD",1734936071070,0.1023084,94815.0,94812.0,0.210942]
["bitfinex","BTCUSD",1734936071332,0.1013084,94814.0,94805.0,0.210959]
["bitfinex","BTCUSD",1734936071520,0.1013084,94814.0,94800.0,0.0001611]
["bitfinex","BTCUSD",1734936072210,0.1013084,94814.0,94813.0,0.02139898]
["bitfinex","BTCUSD",1734936073296,0.1013084,94814.0,94802.0,0.15944848]
["bitfinex","BTCUSD",1734936073505,0.1013084,94814.0,94803.0,0.03705876]
["bitfinex","BTCUSD",1734936073724,0.1013084,94814.0,94813.0,0.02119412]
["bitfinex","BTCUSD",1734936073898,0.18528724,94817.0,94813.0,0.02119412]
["bitfinex","BTCUSD",1734936074156,0.001,94814.0,94813.0,0.02119412]
["bitfinex","BTCUSD",1734936074339,0.24157876,94814.0,94813.0,0.02119412]
["bitfinex","BTCUSD",1734936074535,0.24057876,94814.0,94813.0,0.02119412]
["bitfinex","BTCUSD",1734936074918,0.1023084,94814.0,94813.0,0.02119412]
["bitfinex","BTCUSD",1734936076096,0.13927036,94816.0,94814.0,0.210939]
["bitfinex","BTCUSD",1734936076328,0.1013084,94815.0,94813.0,0.02119412]
["bitfinex","BTCUSD",1734936076575,0.001,94814.0,94813.0,0.02119412]
["bitfinex","BTCUSD",1734936077545,0.1013084,94815.0,94813.0,0.02119412]
["bitfinex","BTCUSD",1734936078161,0.1013084,94815.0,94813.0,0.01619412]
["bitfinex","BTCUSD",1734936078362,0.1013084,94815.0,94801.0,0.210968]
["bitfinex","BTCUSD",1734936078537,0.1013084,94815.0,94802.0,0.210964]
["bitfinex","BTCUSD",1734936078740,0.1013084,94815.0,94800.0,0.0001611]
["bitfinex","BTCUSD",1734936078944,0.01951676,94814.0,94800.0,0.0001611]
["bitfinex","BTCUSD",1734936079202,0.1013084,94813.0,94812.0,0.02095358]
["bitfinex","BTCUSD",1734936079324,0.1013084,94813.0,94800.0,0.0001611]
["bitfinex","BTCUSD",1734936079539,0.1013084,94808.0,94800.0,0.0001611]
["bitfinex","BTCUSD",1734936079801,0.210958,94806.0,94800.0,0.0001611]
["bitfinex","BTCUSD",1734936080054,0.1013084,94805.0,94800.0,0.0001611]
["bitfinex","BTCUSD",1734936081207,0.18528724,94801.0,94800.0,0.0011611]
["bitfinex","BTCUSD",1734936081446,0.52039264,94801.0,94800.0,0.0011611]
["bitfinex","BTCUSD",1734936081694,0.59609264,94801.0,94800.0,0.0011611]
["bitfinex","BTCUSD",1734936081928,0.54992127,94801.0,94800.0,0.0011611]
["bitfinex","BTCUSD",1734936082350,0.54992127,94801.0,94800.0,0.0001611]
["bitfinex","BTCUSD",1734936082899,0.4108054,94801.0,94800.0,0.0011611]
["bitfinex","BTCUSD",1734936083104,0.1013084,94801.0,94800.0,0.0011611]
["bitfinex","BTCUSD",1734936083312,0.1013084,94801.0,94780.0,0.12818924]
["bitfinex","BTCUSD",1734936083313,0.1013084,94801.0,94781.0,0.211012]
["bitfinex","BTCUSD",1734936083512,0.1013084,94801.0,94782.0,0.04163722]
["bitfinex","BTCUSD",1734936083749,0.1063084,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1734936084267,0.1013084,94801.0,94797.0,0.0208332]
["bitfinex","BTCUSD",1734936084697,0.19399375,94801.0,94800.0,8.56e-05]
["bitfinex","BTCUSD",1734936085478,0.1063084,94801.0,94800.0,8.56e-05]
["bitfinex","BTCUSD",1734936085971,0.1013084,94801.0,94800.0,8.56e-05]
["bitfinex","BTCUSD",1734936086378,0.1073084,94801.0,94800.0,0.0010856]
["bitfinex","BTCUSD",1734936086754,0.1013084,94801.0,94800.0,8.56e-05]
["bitfinex","BTCUSD",1734936086966,0.1013084,94801.0,94800.0,0.0010856]
["bitfinex","BTCUSD",1734936087169,0.1073084,94801.0,94800.0,0.0010856]
["bitfinex","BTCUSD",1734936088149,0.006,94801.0,94800.0,0.0010856]
["bitfinex","BTCUSD",1734936088376,0.16588385,94813.0,94812.0,0.077171]
["bitfinex","BTCUSD",1734936088581,0.13378053,94813.0,94812.0,0.077171]
["bitfinex","BTCUSD",1734936088776,0.09263544,94815.0,94813.0,0.210941]
["bitfinex","BTCUSD",1734936089208,0.09263544,94815.0,94813.0,0.388112]
["bitfinex","BTCUSD",1734936089414,0.09263544,94815.0,94813.0,0.437712]
["bitfinex","BTCUSD",1734936089773,0.09263544,94815.0,94813.0,0.43787139]
["bitfinex","BTCUSD",1734936089958,0.23174682,94851.0,94842.0,0.210875]
["bitfinex","BTCUSD",1734936090162,0.1013084,94850.0,94842.0,0.210875]
["bitfinex","BTCUSD",1734936090378,0.1013084,94850.0,94842.0,0.25249852]
["bitfinex","BTCUSD",1734936091124,0.1013084,94850.0,94836.0,0.21089]
["bitfinex","BTCUSD",1734936091332,0.1013084,94850.0,94842.0,0.21103539]
["bitfinex","BTCUSD",1734936091556,0.1013084,94850.0,94842.0,0.00015939]
["bitfinex","BTCUSD",1734936091705,0.23174682,94875.0,94849.0,0.210861]
["bitfinex","BTCUSD",1734936091924,0.1013084,94870.0,94851.0,0.210857]
["bitfinex","BTCUSD",1734936092255,0.1013084,94870.0,94861.0,0.210833]
["bitfinex","BTCUSD",1734936092423,0.23174682,94877.0,94865.0,0.077171]
["bitfinex","BTCUSD",1734936092632,0.1013084,94876.0,94867.0,0.19231038]
["bitfinex","BTCUSD",1734936092837,0.23174682,94877.0,94873.0,0.310806]
["bitfinex","BTCUSD",1734936093065,0.23174682,94877.0,94876.0,0.287972]
["bitfinex","BTCUSD",1734936093293,0.23174682,94877.0,94876.0,0.214972]
["bitfinex","BTCUSD",1734936093502,0.23174682,94877.0,94876.0,0.177171]
["bitfinex","BTCUSD",1734936093694,0.0001712,94878.0,94877.0,0.077171]
["bitfinex","BTCUSD",1734936093897,0.0001712,94878.0,94877.0,0.20455479]
["bitfinex","BTCUSD",1734936094058,0.0007072,94878.0,94877.0,0.20455479]
["bitfinex","BTCUSD",1734936095361,0.0007072,94878.0,94877.0,0.2543087]
["bitfinex","BTCUSD",1734936095560,0.0007072,94878.0,94877.0,0.25325479]
["bitfinex","BTCUSD",1734936096216,0.0017072,94878.0,94877.0,0.58086319]
["bitfinex","BTCUSD",1734936096624,0.0007072,94878.0,94877.0,0.60386319]
["bitfinex","BTCUSD",1734936096839,0.0007072,94878.0,94877.0,0.58186319]
["bitfinex","BTCUSD",1734936097231,0.0007072,94878.0,94877.0,0.38055479]
["bitfinex","BTCUSD",1734936097433,0.0007072,94878.0,94875.0,0.02162342]
["bitfinex","BTCUSD",1734936097636,0.0007072,94878.0,94877.0,0.005]
["bitfinex","BTCUSD",1734936099116,0.0007072,94878.0,94877.0,0.210799]
["bitfinex","BTCUSD",1734936099501,0.0007072,94878.0,94877.0,0.28797]
["bitfinex","BTCUSD",1734936100540,0.0007072,94878.0,94877.0,0.28897]
["bitfinex","BTCUSD",1734936101297,0.0007072,94878.0,94877.0,0.28797]
["bitfinex","BTCUSD",1734936101881,0.0007072,94878.0,94875.0,0.02162342]
["bitfinex","BTCUSD",1734936102083,0.0007072,94878.0,94877.0,0.210799]
["bitfinex","BTCUSD",1734936103367,0.0007072,94878.0,94876.0,0.077171]
["bitfinex","BTCUSD",1734936104647,0.0007072,94878.0,94877.0,0.210799]
["bitfinex","BTCUSD",1734936106379,0.0007072,94878.0,94875.0,0.02162342]
["bitfinex","BTCUSD",1734936106535,0.0007072,94878.0,94876.0,0.210801]
["bitfinex","BTCUSD",1734936107372,0.0007072,94878.0,94875.0,0.02162342]
["bitfinex","BTCUSD",1734936107570,0.0007072,94878.0,94831.0,0.210901]
["bitfinex","BTCUSD",1734936107571,0.1013084,94877.0,94854.0,0.077171]
["bitfinex","BTCUSD",1734936107776,0.1013084,94877.0,94851.0,0.01171081]
["bitfinex","BTCUSD",1734936107777,0.1013084,94877.0,94846.0,0.0813]
["bitfinex","BTCUSD",1734936107939,0.1013084,94877.0,94858.0,0.210841]
["bitfinex","BTCUSD",1734936108144,0.1013084,94877.0,94858.0,0.421682]
["bitfinex","BTCUSD",1734936108378,0.1013084,94877.0,94853.0,0.288022]
["bitfinex","BTCUSD",1734936108607,0.1013084,94877.0,94868.0,0.02149139]
["bitfinex","BTCUSD",1734936109001,0.1013084,94877.0,94853.0,0.210851]
["bitfinex","BTCUSD",1734936109250,0.1013084,94877.0,94843.0,0.077171]
["bitfinex","BTCUSD",1734936109451,0.11150996,94877.0,94849.0,0.210861]
["bitfinex","BTCUSD",1734936109922,0.1013084,94877.0,94853.0,0.21052203]
["bitfinex","BTCUSD",1734936110088,0.1063084,94877.0,94853.0,0.21052203]
["bitfinex","BTCUSD",1734936110630,0.1063084,94877.0,94862.0,0.02163563]
["bitfinex","BTCUSD",1734936110860,0.1013084,94874.0,94862.0,0.02163563]
["bitfinex","BTCUSD",1734936112587,0.1053084,94874.0,94862.0,0.02163563]
["bitfinex","BTCUSD",1734936112974,0.1013084,94874.0,94862.0,0.02163563]
["bitfinex","BTCUSD",1734936113167,0.1013084,94874.0,94849.0,0.15949663]
["bitfinex","BTCUSD",1734936113376,0.1063084,94874.0,94851.0,0.210857]
["bitfinex","BTCUSD",1734936114313,0.1063084,94874.0,94850.0,0.01436379]
["bitfinex","BTCUSD",1734936114552,0.1013084,94871.0,94837.0,0.210888]
["bitfinex","BTCUSD",1734936114765,0.1013084,94863.0,94841.0,0.02127469]
["bitfinex","BTCUSD",1734936115688,0.1013084,94855.0,94841.0,0.02127469]
["bitfinex","BTCUSD",1734936116792,0.3121584,94854.0,94841.0,0.02127469]
["bitfinex","BTCUSD",1734936117031,0.3121584,94854.0,94823.0,0.210918]
["bitfinex","BTCUSD",1734936117032,0.1013084,94848.0,94823.0,0.210918]
["bitfinex","BTCUSD",1734936117285,0.1013084,94846.0,94817.0,0.21093]
["bitfinex","BTCUSD",1734936117549,0.19231038,94840.0,94820.0,0.210924]
["bitfinex","BTCUSD",1734936117792,0.14567028,94839.0,94823.0,0.02120673]
["bitfinex","BTCUSD",1734936118123,0.1013084,94838.0,94814.0,0.2110226]
["bitfinex","BTCUSD",1734936118344,0.1013084,94838.0,94814.0,0.07733039]
["bitfinex","BTCUSD",1734936118716,0.1013084,94838.0,94814.0,0.21109739]
["bitfinex","BTCUSD",1734936118961,0.1013084,94830.0,94816.0,0.02078023]
["bitfinex","BTCUSD",1734936120437,0.1033084,94830.0,94816.0,0.02078023]
["bitfinex","BTCUSD",1734936121764,0.1013084,94830.0,94816.0,0.02078023]
["bitfinex","BTCUSD",1734936121989,0.1043084,94830.0,94822.0,0.077171]
["bitfinex","BTCUSD",1734936122204,0.1043084,94830.0,94823.0,0.077171]
["bitfinex","BTCUSD",1734936122444,0.0924066,94844.0,94829.0,0.210905]
["bitfinex","BTCUSD",1734936122662,0.1013084,94843.0,94828.0,0.077171]
["bitfinex","BTCUSD",1734936122874,0.002,94830.0,94829.0,0.288076]
["bitfinex","BTCUSD",1734936123284,0.002,94830.0,94829.0,0.077171]
["bitfinex","BTCUSD",1734936123490,0.1013084,94843.0,94829.0,0.077171]
["bitfinex","BTCUSD",1734936123733,0.1013084,94843.0,94836.0,0.210889]
["bitfinex","BTCUSD",1734936125172,0.1013084,94843.0,94842.0,0.210877]
["bitfinex","BTCUSD",1734936125401,0.005,94844.0,94842.0,0.24201172]
["bitfinex","BTCUSD",1734936125599,0.0924066,94864.0,94842.0,0.24201172]
["bitfinex","BTCUSD",1734936126006,0.005,94843.0,94842.0,0.03113472]
["bitfinex","BTCUSD",1734936126252,0.005,94843.0,94842.0,0.210877]
["bitfinex","BTCUSD",1734936126456,0.1013084,94863.0,94852.0,0.210854]
["bitfinex","BTCUSD",1734936126661,0.1013084,94863.0,94858.0,0.21084]
["bitfinex","BTCUSD",1734936126858,0.1013084,94863.0,94852.0,0.210854]
["bitfinex","BTCUSD",1734936127500,0.1013084,94863.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734936127702,0.10184406,94863.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734936128244,0.001,94843.0,94841.0,0.09778873]
["bitfinex","BTCUSD",1734936128878,0.10184406,94863.0,94842.0,0.421753]
["bitfinex","BTCUSD",1734936129331,0.10684406,94863.0,94842.0,0.421753]
["bitfinex","BTCUSD",1734936129662,0.10184406,94863.0,94842.0,0.421753]
["bitfinex","BTCUSD",1734936129866,0.10184406,94863.0,94844.0,0.210872]
["bitfinex","BTCUSD",1734936130078,0.10684406,94863.0,94844.0,0.210872]
["bitfinex","BTCUSD",1734936130756,0.10684406,94863.0,94842.0,0.210876]
["bitfinex","BTCUSD",1734936131193,0.10684406,94863.0,94842.0,0.421752]
["bitfinex","BTCUSD",1734936131194,0.10184406,94863.0,94842.0,0.421752]
["bitfinex","BTCUSD",1734936131477,9.10684406,94863.0,94861.0,0.210832]
["bitfinex","BTCUSD",1734936131890,9.00053566,94863.0,94861.0,0.210832]
["bitfinex","BTCUSD",1734936132431,9.00553566,94863.0,94861.0,0.210832]
["bitfinex","BTCUSD",1734936132755,9.00070686,94863.0,94861.0,0.210832]
["bitfinex","BTCUSD",1734936133062,9.00370686,94863.0,94861.0,0.210832]
["bitfinex","BTCUSD",1734936133266,9.00370686,94863.0,94861.0,0.137832]
["bitfinex","BTCUSD",1734936133465,9.00370686,94863.0,94860.0,0.077171]
["bitfinex","BTCUSD",1734936133666,9.00370686,94863.0,94861.0,0.210832]
["bitfinex","BTCUSD",1734936134419,9.00070686,94863.0,94861.0,0.210832]
["bitfinex","BTCUSD",1734936134798,9.00370686,94863.0,94861.0,0.210832]
["bitfinex","BTCUSD",1734936135019,9.00370686,94863.0,94862.0,0.09849706]
["bitfinex","BTCUSD",1734936135217,9.00070686,94863.0,94862.0,0.09849706]
["bitfinex","BTCUSD",1734936135425,9.00070686,94863.0,94862.0,0.27839706]
["bitfinex","BTCUSD",1734936135797,8.83705638,94863.0,94862.0,0.27839706]
["bitfinex","BTCUSD",1734936136001,8.79586438,94863.0,94862.0,0.43870413]
["bitfinex","BTCUSD",1734936136208,8.79286438,94863.0,94862.0,0.33739573]
["bitfinex","BTCUSD",1734936136387,8.79286438,94863.0,94862.0,0.16022473]
["bitfinex","BTCUSD",1734936136522,8.79286438,94863.0,94862.0,0.23739573]
["bitfinex","BTCUSD",1734936136940,8.79286438,94863.0,94862.0,0.33739573]
["bitfinex","BTCUSD",1734936137142,8.79286438,94863.0,94862.0,0.23739573]
["bitfinex","BTCUSD",1734936137414,8.79286438,94863.0,94862.0,0.48839573]
["bitfinex","BTCUSD",1734936138018,8.79286438,94863.0,94862.0,0.48739573]
["bitfinex","BTCUSD",1734936138268,8.47563861,94863.0,94862.0,0.61270413]
["bitfinex","BTCUSD",1734936138402,8.25413978,94863.0,94862.0,0.71270413]
["bitfinex","BTCUSD",1734936138607,7.98169078,94863.0,94862.0,0.71270413]
["bitfinex","BTCUSD",1734936138856,7.94440942,94863.0,94862.0,0.71270413]
["bitfinex","BTCUSD",1734936139261,7.94440942,94863.0,94862.0,0.71170413]
["bitfinex","BTCUSD",1734936139521,7.92332642,94863.0,94862.0,0.71170413]
["bitfinex","BTCUSD",1734936140109,7.88116042,94863.0,94862.0,0.71170413]
["bitfinex","BTCUSD",1734936140254,7.81839742,94863.0,94862.0,0.71170413]
["bitfinex","BTCUSD",1734936140454,7.5326238,94863.0,94862.0,0.71470413]
["bitfinex","BTCUSD",1734936140654,7.5326238,94863.0,94862.0,0.56720413]
["bitfinex","BTCUSD",1734936141096,7.5326238,94863.0,94862.0,0.66420413]
["bitfinex","BTCUSD",1734936141320,7.5336238,94863.0,94862.0,0.67020413]
["bitfinex","BTCUSD",1734936141524,7.2104197,94863.0,94862.0,0.77020413]
["bitfinex","BTCUSD",1734936141660,6.9329665,94863.0,94862.0,0.68830413]
["bitfinex","BTCUSD",1734936141864,6.9329665,94863.0,94862.0,0.68430413]
["bitfinex","BTCUSD",1734936142070,6.9339665,94863.0,94862.0,0.69030413]
["bitfinex","BTCUSD",1734936142271,6.8939665,94863.0,94862.0,0.69030413]
["bitfinex","BTCUSD",1734936143304,6.80518806,94863.0,94862.0,0.69030413]
["bitfinex","BTCUSD",1734936143567,6.69877306,94863.0,94862.0,0.68430413]
["bitfinex","BTCUSD",1734936144187,6.69977306,94863.0,94862.0,0.69230413]
["bitfinex","BTCUSD",1734936144383,6.67869006,94863.0,94862.0,0.69230413]
["bitfinex","BTCUSD",1734936145314,6.56827101,94863.0,94862.0,0.69230413]
["bitfinex","BTCUSD",1734936145524,6.40163294,94863.0,94862.0,0.69230413]
["bitfinex","BTCUSD",1734936145749,6.31552134,94863.0,94862.0,0.69238963]
["bitfinex","BTCUSD",1734936145960,6.29019744,94863.0,94862.0,0.69238963]
["bitfinex","BTCUSD",1734936146135,6.28744599,94863.0,94862.0,0.69238963]
["bitfinex","BTCUSD",1734936146333,6.27890599,94863.0,94862.0,0.69238963]
["bitfinex","BTCUSD",1734936146552,5.63003101,94863.0,94862.0,0.69238963]
["bitfinex","BTCUSD",1734936146754,5.58688807,94863.0,94862.0,0.68438963]
["bitfinex","BTCUSD",1734936146936,5.54399699,94863.0,94862.0,0.68438963]
["bitfinex","BTCUSD",1734936147276,5.50069348,94863.0,94862.0,0.69238963]
["bitfinex","BTCUSD",1734936147431,5.47961048,94863.0,94862.0,0.69238963]
["bitfinex","BTCUSD",1734936147621,5.37407248,94863.0,94862.0,0.69238963]
["bitfinex","BTCUSD",1734936147826,5.37307248,94863.0,94862.0,0.68438963]
["bitfinex","BTCUSD",1734936148028,5.33769786,94863.0,94862.0,0.69238963]
["bitfinex","BTCUSD",1734936148258,5.31367679,94863.0,94862.0,0.7144885]
["bitfinex","BTCUSD",1734936148454,5.29402679,94863.0,94862.0,0.7144885]
["bitfinex","BTCUSD",1734936148648,5.27194379,94863.0,94862.0,0.7064885]
["bitfinex","BTCUSD",1734936149003,5.20369479,94863.0,94862.0,0.7064885]
["bitfinex","BTCUSD",1734936149433,5.16152879,94863.0,94862.0,0.68438963]
["bitfinex","BTCUSD",1734936149834,5.07719679,94863.0,94862.0,0.50721863]
["bitfinex","BTCUSD",1734936149992,5.07719679,94863.0,94862.0,0.46138963]
["bitfinex","BTCUSD",1734936150201,5.07719679,94863.0,94862.0,0.51138963]
["bitfinex","BTCUSD",1734936150406,5.05611379,94863.0,94862.0,0.51338963]
["bitfinex","BTCUSD",1734936150671,5.03503079,94863.0,94862.0,0.51338963]
["bitfinex","BTCUSD",1734936150950,4.99286479,94863.0,94862.0,0.51138963]
["bitfinex","BTCUSD",1734936151372,4.97178179,94863.0,94862.0,0.54238963]
["bitfinex","BTCUSD",1734936151573,4.88744979,94863.0,94862.0,0.69238963]
["bitfinex","BTCUSD",1734936151771,4.86636679,94863.0,94862.0,0.68438963]
["bitfinex","BTCUSD",1734936152058,4.86636679,94863.0,94862.0,0.26521863]
["bitfinex","BTCUSD",1734936152234,4.86636679,94863.0,94862.0,0.44238963]
["bitfinex","BTCUSD",1734936152581,4.78203479,94863.0,94862.0,0.24221863]
["bitfinex","BTCUSD",1734936152698,4.78203479,94863.0,94862.0,0.19806357]
["bitfinex","BTCUSD",1734936153148,4.78203479,94863.0,94862.0,0.29806357]
["bitfinex","BTCUSD",1734936153333,4.78203479,94863.0,94862.0,0.19806357]
["bitfinex","BTCUSD",1734936153524,4.78203479,94863.0,94862.0,0.19006357]
["bitfinex","BTCUSD",1734936153721,4.78303479,94863.0,94862.0,0.19606357]
["bitfinex","BTCUSD",1734936154159,4.78203479,94863.0,94862.0,0.31306357]
["bitfinex","BTCUSD",1734936154667,4.78203479,94863.0,94862.0,0.46706357]
["bitfinex","BTCUSD",1734936154894,4.73986879,94863.0,94862.0,0.46706357]
["bitfinex","BTCUSD",1734936155142,4.67661979,94863.0,94862.0,0.56306357]
["bitfinex","BTCUSD",1734936155342,4.67661979,94863.0,94862.0,0.56706357]
["bitfinex","BTCUSD",1734936155500,4.65553679,94863.0,94862.0,0.56706357]
["bitfinex","BTCUSD",1734936155704,4.65553679,94863.0,94862.0,0.46706357]
["bitfinex","BTCUSD",1734936155996,4.63445379,94863.0,94862.0,0.56706357]
["bitfinex","BTCUSD",1734936156644,4.63445379,94863.0,94862.0,0.56306357]
["bitfinex","BTCUSD",1734936156845,4.57120479,94863.0,94862.0,0.56706357]
["bitfinex","BTCUSD",1734936157083,4.52903879,94863.0,94862.0,0.56706357]
["bitfinex","BTCUSD",1734936157398,4.48687279,94863.0,94862.0,0.56306357]
["bitfinex","BTCUSD",1734936157606,4.42362379,94863.0,94862.0,0.56806357]
["bitfinex","BTCUSD",1734936158534,4.40254079,94863.0,94862.0,0.56806357]
["bitfinex","BTCUSD",1734936159145,4.40254079,94863.0,94862.0,0.36806357]
["bitfinex","BTCUSD",1734936159493,4.40254079,94863.0,94862.0,0.46806357]
["bitfinex","BTCUSD",1734936159618,4.40254079,94863.0,94862.0,0.46306357]
["bitfinex","BTCUSD",1734936159976,4.40254079,94863.0,94862.0,0.36806357]
["bitfinex","BTCUSD",1734936160201,4.36037479,94863.0,94862.0,0.46806357]
["bitfinex","BTCUSD",1734936160391,4.27604279,94863.0,94862.0,0.56306357]
["bitfinex","BTCUSD",1734936160830,4.21279379,94863.0,94862.0,0.56706357]
["bitfinex","BTCUSD",1734936161005,4.19171079,94863.0,94862.0,0.28989257]
["bitfinex","BTCUSD",1734936161205,4.19171079,94863.0,94862.0,0.36706357]
["bitfinex","BTCUSD",1734936161411,4.19171079,94863.0,94862.0,0.36306357]
["bitfinex","BTCUSD",1734936161673,4.19171079,94863.0,94862.0,0.28589257]
["bitfinex","BTCUSD",1734936161874,3.86016973,94863.0,94862.0,0.66306357]
["bitfinex","BTCUSD",1734936162076,3.3392175,94863.0,94862.0,0.74825762]
["bitfinex","BTCUSD",1734936162279,3.13660917,94863.0,94862.0,0.66306357]
["bitfinex","BTCUSD",1734936162464,3.11117398,94863.0,94862.0,0.66306357]
["bitfinex","BTCUSD",1734936162607,3.02684198,94863.0,94862.0,0.66306357]
["bitfinex","BTCUSD",1734936162838,3.02684198,94863.0,94862.0,0.46806357]
["bitfinex","BTCUSD",1734936163441,2.98467598,94863.0,94862.0,0.66306357]
["bitfinex","BTCUSD",1734936163686,2.92242698,94863.0,94862.0,0.67206357]
["bitfinex","BTCUSD",1734936164382,2.92142698,94863.0,94862.0,0.66306357]
["bitfinex","BTCUSD",1734936164621,2.81701198,94863.0,94862.0,0.66906357]
["bitfinex","BTCUSD",1734936164801,2.81701198,94863.0,94862.0,0.46906357]
["bitfinex","BTCUSD",1734936165169,2.81701198,94863.0,94862.0,0.66906357]
["bitfinex","BTCUSD",1734936165573,2.77484598,94863.0,94862.0,0.46906357]
["bitfinex","BTCUSD",1734936165775,2.73167998,94863.0,94862.0,0.46306357]
["bitfinex","BTCUSD",1734936165993,2.71059698,94863.0,94862.0,0.46306357]
["bitfinex","BTCUSD",1734936166198,2.71059698,94863.0,94862.0,0.67106357]
["bitfinex","BTCUSD",1734936166394,2.64734798,94863.0,94862.0,0.29389257]
["bitfinex","BTCUSD",1734936166744,2.60518198,94863.0,94862.0,0.66306357]
["bitfinex","BTCUSD",1734936166900,2.60518198,94863.0,94862.0,0.66906357]
["bitfinex","BTCUSD",1734936167479,2.60518198,94863.0,94862.0,0.66306357]
["bitfinex","BTCUSD",1734936167676,2.52084998,94863.0,94862.0,0.67106357]
["bitfinex","BTCUSD",1734936167883,2.44255705,94863.0,94862.0,0.67106357]
["bitfinex","BTCUSD",1734936168078,2.42567587,94863.0,94862.0,0.67106357]
["bitfinex","BTCUSD",1734936168482,2.36242687,94863.0,94862.0,0.67106357]
["bitfinex","BTCUSD",1734936168904,2.27771018,94863.0,94862.0,0.67106357]
["bitfinex","BTCUSD",1734936169366,2.19105318,94863.0,94862.0,0.66306357]
["bitfinex","BTCUSD",1734936169537,2.00252445,94863.0,94862.0,0.67006357]
["bitfinex","BTCUSD",1734936169738,1.56940758,94863.0,94862.0,0.67006357]
["bitfinex","BTCUSD",1734936169947,1.23582859,94863.0,94862.0,1.20606357]
["bitfinex","BTCUSD",1734936170298,0.90933748,94863.0,94862.0,1.19906357]
["bitfinex","BTCUSD",1734936170496,0.86817148,94863.0,94862.0,1.20806357]
["bitfinex","BTCUSD",1734936170888,0.79432567,94863.0,94862.0,1.19906357]
["bitfinex","BTCUSD",1734936171113,0.41709525,94863.0,94862.0,1.1875649]
["bitfinex","BTCUSD",1734936171250,0.22502288,94863.0,94862.0,1.44000955]
["bitfinex","BTCUSD",1734936171466,2e-07,94911.0,94910.0,0.327171]
["bitfinex","BTCUSD",1734936171813,2e-07,94911.0,94910.0,0.5284794]
["bitfinex","BTCUSD",1734936172135,0.0246292,94918.0,94917.0,0.077171]
["bitfinex","BTCUSD",1734936172357,2e-07,94919.0,94918.0,0.427171]
["bitfinex","BTCUSD",1734936172557,2e-07,94928.0,94927.0,0.387859]
["bitfinex","BTCUSD",1734936172760,0.00016096,94928.0,94927.0,0.77082414]
["bitfinex","BTCUSD",1734936173204,0.00016096,94928.0,94927.0,0.87082414]
["bitfinex","BTCUSD",1734936173407,4e-07,94937.0,94936.0,0.527171]
["bitfinex","BTCUSD",1734936173560,4e-07,94937.0,94936.0,0.6284794]
["bitfinex","BTCUSD",1734936173775,4e-07,94937.0,94936.0,0.71724495]
["bitfinex","BTCUSD",1734936174019,0.08978444,94980.0,94976.0,0.077171]
["bitfinex","BTCUSD",1734936174385,0.08978444,94980.0,94979.0,0.287743]
["bitfinex","BTCUSD",1734936174582,0.08978444,94980.0,94979.0,0.537743]
["bitfinex","BTCUSD",1734936174791,0.00053689,94984.0,94983.0,0.077171]
["bitfinex","BTCUSD",1734936174997,0.00053689,94984.0,94983.0,0.17822369]
["bitfinex","BTCUSD",1734936175493,0.04953689,94984.0,94983.0,0.177171]
["bitfinex","BTCUSD",1734936175698,0.04953689,94984.0,94983.0,0.1]
["bitfinex","BTCUSD",1734936175915,0.04953689,94984.0,94983.0,0.177171]
["bitfinex","BTCUSD",1734936176515,0.12603689,94984.0,94983.0,0.177171]
["bitfinex","BTCUSD",1734936177566,0.12603689,94984.0,94982.0,0.210566]
["bitfinex","BTCUSD",1734936177770,0.12603689,94984.0,94983.0,0.077171]
["bitfinex","BTCUSD",1734936177972,0.12603689,94984.0,94983.0,0.177171]
["bitfinex","BTCUSD",1734936178711,0.12603689,94984.0,94983.0,0.1]
["bitfinex","BTCUSD",1734936178911,0.12603689,94984.0,94983.0,0.177171]
["bitfinex","BTCUSD",1734936179326,0.12603689,94984.0,94983.0,0.077171]
["bitfinex","BTCUSD",1734936179563,0.12603689,94984.0,94974.0,0.26965597]
["bitfinex","BTCUSD",1734936179808,0.12603689,94984.0,94976.0,0.210578]
["bitfinex","BTCUSD",1734936180274,0.0795,94983.0,94976.0,0.498328]
["bitfinex","BTCUSD",1734936180689,0.0795,94983.0,94976.0,0.287749]
["bitfinex","BTCUSD",1734936181949,0.0795,94983.0,94973.0,0.1]
["bitfinex","BTCUSD",1734936182161,0.1013084,94982.0,94965.0,0.15]
["bitfinex","BTCUSD",1734936182364,0.0758,94981.0,94969.0,0.1]
["bitfinex","BTCUSD",1734936182565,0.1013084,94980.0,94973.0,0.1]
["bitfinex","BTCUSD",1734936183187,0.1013084,94980.0,94974.0,0.210583]
["bitfinex","BTCUSD",1734936183390,0.0758,94981.0,94974.0,0.210583]
["bitfinex","BTCUSD",1734936183588,0.0758,94981.0,94977.0,0.210577]
["bitfinex","BTCUSD",1734936185206,0.002,94980.0,94977.0,0.210577]
["bitfinex","BTCUSD",1734936185871,0.0758,94981.0,94977.0,0.210577]
["bitfinex","BTCUSD",1734936186136,0.0778,94981.0,94977.0,0.210577]
["bitfinex","BTCUSD",1734936186365,0.0778,94981.0,94979.0,0.077171]
["bitfinex","BTCUSD",1734936186596,0.0758,94981.0,94980.0,0.287741]
["bitfinex","BTCUSD",1734936186822,0.0758,94981.0,94980.0,0.387741]
["bitfinex","BTCUSD",1734936187063,0.00070789,94984.0,94983.0,0.327171]
["bitfinex","BTCUSD",1734936187268,8.9e-07,94984.0,94983.0,0.5284794]
["bitfinex","BTCUSD",1734936189362,8.9e-07,94984.0,94983.0,0.5354794]
["bitfinex","BTCUSD",1734936189786,8.9e-07,94984.0,94983.0,0.5284794]
["bitfinex","BTCUSD",1734936189932,8.9e-07,94984.0,94983.0,0.5354794]
["bitfinex","BTCUSD",1734936191246,8.9e-07,94984.0,94983.0,0.5284794]
["bitfinex","BTCUSD",1734936191655,8.9e-07,94984.0,94983.0,0.5354794]
["bitfinex","BTCUSD",1734936191858,8.9e-07,94984.0,94983.0,0.6584794]
["bitfinex","BTCUSD",1734936192064,8.9e-07,94984.0,94983.0,0.6514794]
["bitfinex","BTCUSD",1734936192490,8.9e-07,94984.0,94983.0,0.6584794]
["bitfinex","BTCUSD",1734936192849,8.9e-07,94984.0,94983.0,0.6514794]
["bitfinex","BTCUSD",1734936193255,8.9e-07,94984.0,94983.0,0.6584794]
["bitfinex","BTCUSD",1734936193708,4.9e-07,95013.0,95012.0,0.38767]
["bitfinex","BTCUSD",1734936193912,4.9e-07,95013.0,95012.0,0.6389784]
["bitfinex","BTCUSD",1734936194081,0.00016151,95013.0,95012.0,0.6389784]
["bitfinex","BTCUSD",1734936195865,0.00016151,95013.0,95012.0,0.6439784]
["bitfinex","BTCUSD",1734936196509,0.08086151,95013.0,95012.0,0.53767]
["bitfinex","BTCUSD",1734936196976,0.00016151,95013.0,95012.0,0.53767]
["bitfinex","BTCUSD",1734936197626,0.00016151,95013.0,95012.0,0.43767]
["bitfinex","BTCUSD",1734936197861,0.00016151,95013.0,95012.0,0.44267]
["bitfinex","BTCUSD",1734936198305,0.00016151,95013.0,95012.0,0.53767]
["bitfinex","BTCUSD",1734936198675,0.00016151,95013.0,95012.0,0.54267]
["bitfinex","BTCUSD",1734936199098,0.00016151,95013.0,95012.0,0.53767]
["bitfinex","BTCUSD",1734936199524,0.00616151,95013.0,95012.0,0.54167]
["bitfinex","BTCUSD",1734936200703,0.00616151,95013.0,95012.0,0.44167]
["bitfinex","BTCUSD",1734936201178,0.00016151,95013.0,95012.0,0.54067]
["bitfinex","BTCUSD",1734936201301,0.00316151,95013.0,95012.0,0.54067]
["bitfinex","BTCUSD",1734936201514,0.00316151,95013.0,95012.0,0.44067]
["bitfinex","BTCUSD",1734936201712,0.00316151,95013.0,95012.0,0.54067]
["bitfinex","BTCUSD",1734936201925,0.00316151,95013.0,95012.0,0.44067]
["bitfinex","BTCUSD",1734936202129,0.00316151,95013.0,95012.0,0.54067]
["bitfinex","BTCUSD",1734936202333,0.00316151,95013.0,95012.0,0.6389784]
["bitfinex","BTCUSD",1734936202540,0.00016151,95013.0,95012.0,0.6389784]
["bitfinex","BTCUSD",1734936202755,0.00016151,95013.0,95012.0,0.6419784]
["bitfinex","BTCUSD",1734936203549,0.00316151,95013.0,95012.0,0.6419784]
["bitfinex","BTCUSD",1734936204137,0.00316151,95013.0,95012.0,0.6389784]
["bitfinex","BTCUSD",1734936204525,0.00316151,95013.0,95012.0,0.6419784]
["bitfinex","BTCUSD",1734936204741,0.00016151,95013.0,95012.0,0.6419784]
["bitfinex","BTCUSD",1734936204939,0.00016151,95013.0,95012.0,0.6390639]
["bitfinex","BTCUSD",1734936205197,0.00116151,95013.0,95012.0,0.6390639]
["bitfinex","BTCUSD",1734936205352,5.1e-07,95013.0,95012.0,0.65017863]
["bitfinex","BTCUSD",1734936205532,5.1e-07,95013.0,95012.0,0.65417863]
["bitfinex","BTCUSD",1734936205926,0.13160051,95013.0,95012.0,0.4417555]
["bitfinex","BTCUSD",1734936206133,0.13160051,95013.0,95012.0,0.4377555]
["bitfinex","BTCUSD",1734936206134,0.13260051,95013.0,95012.0,0.4377555]
["bitfinex","BTCUSD",1734936206335,0.13260051,95013.0,95012.0,0.5377555]
["bitfinex","BTCUSD",1734936206621,0.13160051,95013.0,95012.0,0.5377555]
["bitfinex","BTCUSD",1734936206778,0.13160051,95013.0,95012.0,0.5407555]
["bitfinex","BTCUSD",1734936207214,0.13160051,95013.0,95012.0,0.6420639]
["bitfinex","BTCUSD",1734936207409,0.13160051,95013.0,95012.0,0.6480639]
["bitfinex","BTCUSD",1734936208255,0.13160051,95013.0,95012.0,0.6450639]
["bitfinex","BTCUSD",1734936208452,0.13160051,95013.0,95012.0,0.6390639]
["bitfinex","BTCUSD",1734936208651,0.13360051,95013.0,95012.0,0.6390639]
["bitfinex","BTCUSD",1734936208856,0.13160051,95013.0,95012.0,0.6420639]
["bitfinex","BTCUSD",1734936209219,0.13360051,95013.0,95012.0,0.6420639]
["bitfinex","BTCUSD",1734936209424,0.13360051,95013.0,95012.0,0.6390639]
["bitfinex","BTCUSD",1734936210223,0.13360051,95013.0,95012.0,0.4377555]
["bitfinex","BTCUSD",1734936210446,0.13360051,95013.0,95012.0,8.55e-05]
["bitfinex","BTCUSD",1734936210786,0.13360051,95013.0,95012.0,0.0030855]
["bitfinex","BTCUSD",1734936211445,0.13160051,95013.0,95012.0,8.55e-05]
["bitfinex","BTCUSD",1734936211670,0.13360051,95013.0,95012.0,8.55e-05]
["bitfinex","BTCUSD",1734936211896,0.13460051,95013.0,95012.0,8.55e-05]
["bitfinex","BTCUSD",1734936212101,0.13260051,95013.0,95012.0,8.55e-05]
["bitfinex","BTCUSD",1734936212301,0.13660051,95013.0,95012.0,0.0010855]
["bitfinex","BTCUSD",1734936212544,0.0809,95012.0,94996.0,0.210534]
["bitfinex","BTCUSD",1734936212749,0.0827,95010.0,94996.0,0.421068]
["bitfinex","BTCUSD",1734936212952,0.1013084,95009.0,94996.0,0.421068]
["bitfinex","BTCUSD",1734936214278,0.1013084,95009.0,95000.0,0.1]
["bitfinex","BTCUSD",1734936215233,0.0827,95010.0,95009.0,0.210506]
["bitfinex","BTCUSD",1734936215939,0.1840084,95010.0,94996.0,0.077171]
["bitfinex","BTCUSD",1734936216145,0.0831,95008.0,94993.0,0.077171]
["bitfinex","BTCUSD",1734936216346,0.0831,95008.0,94980.0,0.19248497]
["bitfinex","BTCUSD",1734936216347,0.1013084,95007.0,95000.0,0.001]
["bitfinex","BTCUSD",1734936216550,0.0831,95006.0,94991.0,0.210546]
["bitfinex","BTCUSD",1734936216763,0.1013084,95005.0,95001.0,0.210523]
["bitfinex","BTCUSD",1734936216970,0.0831,95006.0,95001.0,0.210523]
["bitfinex","BTCUSD",1734936217180,0.0831,95006.0,95001.0,0.421046]
["bitfinex","BTCUSD",1734936217382,0.0831,95006.0,95001.0,0.210523]
["bitfinex","BTCUSD",1734936218489,0.0921,95006.0,95001.0,0.211523]
["bitfinex","BTCUSD",1734936218731,0.0921,95006.0,95001.0,0.210523]
["bitfinex","BTCUSD",1734936218967,0.0921,95006.0,95001.0,0.211523]
["bitfinex","BTCUSD",1734936219211,0.0991,95006.0,95001.0,0.001]
["bitfinex","BTCUSD",1734936219445,0.0831,95006.0,95001.0,0.001]
["bitfinex","BTCUSD",1734936219659,0.0911,95006.0,95001.0,0.002]
["bitfinex","BTCUSD",1734936220833,0.0831,95006.0,95001.0,0.001]
["bitfinex","BTCUSD",1734936221048,0.0911,95006.0,95001.0,0.002]
["bitfinex","BTCUSD",1734936221244,0.0911,95006.0,94996.0,0.000171]
["bitfinex","BTCUSD",1734936221443,0.0921,95006.0,94997.0,0.210532]
["bitfinex","BTCUSD",1734936221785,0.1001,95006.0,95002.0,0.210521]
["bitfinex","BTCUSD",1734936221963,0.0911,95006.0,95002.0,0.210521]
["bitfinex","BTCUSD",1734936222206,0.0991,95006.0,95002.0,0.210521]
["bitfinex","BTCUSD",1734936222370,0.0921,95006.0,95002.0,0.210521]
["bitfinex","BTCUSD",1734936222567,0.0921,95006.0,95002.0,0.421042]
["bitfinex","BTCUSD",1734936222773,0.0991,95006.0,95002.0,0.421042]
["bitfinex","BTCUSD",1734936222976,0.0991,95006.0,95005.0,0.077171]
["bitfinex","BTCUSD",1734936223205,0.0991,95006.0,95005.0,0.177171]
["bitfinex","BTCUSD",1734936223206,0.017,95006.0,95005.0,0.177171]
["bitfinex","BTCUSD",1734936224086,0.001,95006.0,95005.0,0.177171]
["bitfinex","BTCUSD",1734936224290,0.009,95006.0,95005.0,0.177171]
["bitfinex","BTCUSD",1734936224490,0.008,95006.0,95005.0,0.177171]
["bitfinex","BTCUSD",1734936224915,0.009,95006.0,95005.0,0.177171]
["bitfinex","BTCUSD",1734936225181,0.001,95006.0,95005.0,0.177171]
["bitfinex","BTCUSD",1734936225374,5.1e-07,95013.0,95012.0,0.210499]
["bitfinex","BTCUSD",1734936227382,5.1e-07,95013.0,95012.0,0.38767]
["bitfinex","BTCUSD",1734936227579,5.1e-07,95013.0,95012.0,0.53867]
["bitfinex","BTCUSD",1734936227580,0.00700051,95013.0,95012.0,0.53867]
["bitfinex","BTCUSD",1734936227850,0.00700051,95013.0,95012.0,0.6389784]
["bitfinex","BTCUSD",1734936228254,0.01400051,95013.0,95012.0,0.6399784]
["bitfinex","BTCUSD",1734936228369,5.1e-07,95013.0,95012.0,0.6389784]
["bitfinex","BTCUSD",1734936228778,0.00600051,95013.0,95012.0,0.6389784]
["bitfinex","BTCUSD",1734936228977,0.00600051,95013.0,95012.0,0.6409784]
["bitfinex","BTCUSD",1734936229654,5.1e-07,95013.0,95012.0,0.6389784]
["bitfinex","BTCUSD",1734936231020,0.00300051,95013.0,95012.0,0.65312219]
["bitfinex","BTCUSD",1734936231634,0.00300051,95013.0,95012.0,0.65012219]
["bitfinex","BTCUSD",1734936231839,0.00300051,95013.0,95012.0,0.65312219]
["bitfinex","BTCUSD",1734936232187,5.1e-07,95013.0,95012.0,0.65312219]
["bitfinex","BTCUSD",1734936232418,5.1e-07,95013.0,95012.0,0.65012219]
["bitfinex","BTCUSD",1734936232619,0.00300051,95013.0,95012.0,0.65312219]
["bitfinex","BTCUSD",1734936234070,0.00300051,95013.0,95012.0,0.65012219]
["bitfinex","BTCUSD",1734936234272,0.00600051,95013.0,95012.0,0.65012219]
["bitfinex","BTCUSD",1734936234518,0.00600051,95013.0,95012.0,0.65312219]
["bitfinex","BTCUSD",1734936234741,5.1e-07,95013.0,95012.0,0.65312219]
["bitfinex","BTCUSD",1734936234879,5.1e-07,95013.0,95012.0,0.65012219]
["bitfinex","BTCUSD",1734936235105,0.00300051,95013.0,95012.0,0.65012219]
["bitfinex","BTCUSD",1734936235305,0.00300051,95013.0,95012.0,0.65312219]
["bitfinex","BTCUSD",1734936235751,0.00300051,95013.0,95012.0,0.65012219]
["bitfinex","BTCUSD",1734936235960,5.1e-07,95013.0,95012.0,0.65012219]
["bitfinex","BTCUSD",1734936236165,0.00300051,95013.0,95012.0,0.65312219]
["bitfinex","BTCUSD",1734936237025,5.1e-07,95013.0,95012.0,0.67612219]
["bitfinex","BTCUSD",1734936237261,5.1e-07,95013.0,95012.0,0.77612219]
["bitfinex","BTCUSD",1734936237449,0.0777,95047.0,95040.0,0.210437]
["bitfinex","BTCUSD",1734936237662,0.0777,95047.0,95031.0,0.210457]
["bitfinex","BTCUSD",1734936237873,0.1790084,95040.0,95031.0,0.210457]
["bitfinex","BTCUSD",1734936238084,0.1790084,95040.0,95028.0,0.420928]
["bitfinex","BTCUSD",1734936238293,0.1790084,95040.0,95034.0,0.210449]
["bitfinex","BTCUSD",1734936238527,0.1790084,95040.0,95028.0,0.210464]
["bitfinex","BTCUSD",1734936238733,0.1790084,95040.0,95031.0,0.001]
["bitfinex","BTCUSD",1734936239147,0.1790084,95040.0,95028.0,0.210464]
["bitfinex","BTCUSD",1734936239352,0.1810084,95040.0,95028.0,0.210464]
["bitfinex","BTCUSD",1734936239793,0.1790084,95040.0,95028.0,0.210464]
["bitfinex","BTCUSD",1734936240001,0.1850084,95040.0,95028.0,0.211464]
["bitfinex","BTCUSD",1734936240204,0.1073084,95040.0,95028.0,0.001]
["bitfinex","BTCUSD",1734936240416,0.0809,95039.0,95028.0,0.001]
["bitfinex","BTCUSD",1734936240655,0.210444,95037.0,95028.0,0.001]
["bitfinex","BTCUSD",1734936240859,0.1822084,95036.0,95028.0,0.001]
["bitfinex","BTCUSD",1734936241065,0.09849531,95035.0,95028.0,0.001]
["bitfinex","BTCUSD",1734936241276,0.0772,95033.0,95012.0,0.210499]
["bitfinex","BTCUSD",1734936241479,0.0772,95031.0,95028.0,0.001]
["bitfinex","BTCUSD",1734936241684,0.1785084,95030.0,95012.0,0.210499]
["bitfinex","BTCUSD",1734936241896,0.0772,95029.0,95012.0,0.210499]
["bitfinex","BTCUSD",1734936242099,0.0772,95026.0,95012.0,0.210499]
["bitfinex","BTCUSD",1734936242302,0.1013084,95025.0,95012.0,0.210499]
["bitfinex","BTCUSD",1734936242738,0.1013084,95025.0,95009.0,0.210504]
["bitfinex","BTCUSD",1734936242943,0.1013084,95025.0,95010.0,0.077171]
["bitfinex","BTCUSD",1734936242944,0.0809,95024.0,95010.0,0.077171]
["bitfinex","BTCUSD",1734936243152,0.1013084,95023.0,95012.0,0.001]
["bitfinex","BTCUSD",1734936243570,0.210491,95016.0,95012.0,0.001]
["bitfinex","BTCUSD",1734936243793,0.1467084,95015.0,95005.0,0.000171]
["bitfinex","BTCUSD",1734936243997,0.0323664,95014.0,95005.0,0.000171]
["bitfinex","BTCUSD",1734936244203,0.0809,95012.0,95005.0,0.000171]
["bitfinex","BTCUSD",1734936244409,0.1013084,95011.0,95005.0,0.000171]
["bitfinex","BTCUSD",1734936244631,0.1263,95010.0,95005.0,0.000171]
["bitfinex","BTCUSD",1734936244835,0.1013084,95009.0,95005.0,0.000171]
["bitfinex","BTCUSD",1734936245099,0.0828,95008.0,95005.0,0.000171]
["bitfinex","BTCUSD",1734936245305,0.1013084,95007.0,95005.0,0.000171]
["bitfinex","BTCUSD",1734936245890,0.0828,95006.0,95005.0,0.001171]
["bitfinex","BTCUSD",1734936246120,0.1841084,95006.0,95005.0,0.000171]
["bitfinex","BTCUSD",1734936246526,0.1841084,95006.0,95005.0,0.001171]
["bitfinex","BTCUSD",1734936246729,0.0767,95004.0,94977.0,0.210575]
["bitfinex","BTCUSD",1734936246941,0.1013084,95003.0,94996.0,0.00033202]
["bitfinex","BTCUSD",1734936248279,0.1013084,95003.0,94986.0,0.1]
["bitfinex","BTCUSD",1734936248480,0.11046637,95003.0,94996.0,0.001]
["bitfinex","BTCUSD",1734936250997,0.11046637,95003.0,94997.0,0.210532]
["bitfinex","BTCUSD",1734936251429,0.11046637,95003.0,94997.0,0.287703]
["bitfinex","BTCUSD",1734936251430,0.00915797,95003.0,94997.0,0.287703]
["bitfinex","BTCUSD",1734936251573,0.00915797,95003.0,95002.0,0.177171]
["bitfinex","BTCUSD",1734936251775,0.00015797,95003.0,95002.0,0.177171]
["bitfinex","BTCUSD",1734936252184,0.00915797,95003.0,95002.0,0.1]
["bitfinex","BTCUSD",1734936252623,0.00015797,95003.0,95002.0,0.177171]
["bitfinex","BTCUSD",1734936253174,0.00015797,95003.0,95002.0,0.32822351]
["bitfinex","BTCUSD",1734936253377,0.00015797,95003.0,95002.0,0.327171]
["bitfinex","BTCUSD",1734936254208,0.00015797,95003.0,95002.0,0.328171]
["bitfinex","BTCUSD",1734936254409,0.00715797,95003.0,95002.0,0.328171]
["bitfinex","BTCUSD",1734936254792,0.00015797,95003.0,95002.0,0.328171]
["bitfinex","BTCUSD",1734936255169,0.00015797,95003.0,95002.0,0.4284794]
["bitfinex","BTCUSD",1734936255593,9.7e-07,95003.0,95002.0,0.4284794]
["bitfinex","BTCUSD",1734936255816,9.7e-07,95003.0,95002.0,0.4314794]
["bitfinex","BTCUSD",1734936256442,9.7e-07,95003.0,95002.0,0.5284794]
["bitfinex","BTCUSD",1734936257045,9.7e-07,95003.0,95002.0,0.53967354]
["bitfinex","BTCUSD",1734936257249,9.7e-07,95003.0,95002.0,0.56267354]
["bitfinex","BTCUSD",1734936257459,9.7e-07,95003.0,95002.0,0.66267354]
["bitfinex","BTCUSD",1734936257815,9.7e-07,95003.0,95002.0,0.67167354]
["bitfinex","BTCUSD",1734936258015,9.7e-07,95003.0,95002.0,0.66767354]
["bitfinex","BTCUSD",1734936258467,9.7e-07,95003.0,95002.0,0.67067354]
["bitfinex","BTCUSD",1734936258663,9.7e-07,95003.0,95002.0,0.57767354]
["bitfinex","BTCUSD",1734936258867,9.7e-07,95003.0,95002.0,0.67767354]
["bitfinex","BTCUSD",1734936259618,9.7e-07,95003.0,95002.0,0.57767354]
["bitfinex","BTCUSD",1734936259839,9.7e-07,95003.0,95002.0,0.55467354]
["bitfinex","BTCUSD",1734936261449,9.7e-07,95003.0,95002.0,0.55043364]
["bitfinex","BTCUSD",1734936262407,9.7e-07,95003.0,95002.0,0.67343364]
["bitfinex","BTCUSD",1734936262747,9.7e-07,95003.0,95002.0,0.57343364]
["bitfinex","BTCUSD",1734936263045,9.7e-07,95003.0,95002.0,0.67343364]
["bitfinex","BTCUSD",1734936264117,9.7e-07,95003.0,95002.0,0.56643364]
["bitfinex","BTCUSD",1734936264324,9.7e-07,95003.0,95002.0,0.57443364]
["bitfinex","BTCUSD",1734936264862,9.7e-07,95003.0,95002.0,0.56643364]
["bitfinex","BTCUSD",1734936265283,9.7e-07,95003.0,95002.0,0.34775904]
["bitfinex","BTCUSD",1734936265534,9.7e-07,95003.0,95002.0,0.35475904]
["bitfinex","BTCUSD",1734936265736,0.00017197,95003.0,95002.0,0.34675904]
["bitfinex","BTCUSD",1734936265885,0.000171,95003.0,95002.0,0.33975904]
["bitfinex","BTCUSD",1734936266110,0.001171,95003.0,95002.0,0.34875904]
["bitfinex","BTCUSD",1734936266328,0.001171,95003.0,95002.0,0.29451914]
["bitfinex","BTCUSD",1734936266485,0.001171,95003.0,95002.0,0.19875904]
["bitfinex","BTCUSD",1734936267497,0.000171,95003.0,95002.0,0.19081142]
["bitfinex","BTCUSD",1734936267680,0.001171,95003.0,95002.0,0.34881142]
["bitfinex","BTCUSD",1734936267935,0.001171,95003.0,95002.0,0.1730166]
["bitfinex","BTCUSD",1734936268323,0.001171,95003.0,95002.0,0.0882565]
["bitfinex","BTCUSD",1734936268779,0.001171,95003.0,95002.0,0.0802565]
["bitfinex","BTCUSD",1734936268982,0.001171,95003.0,95002.0,0.1760166]
["bitfinex","BTCUSD",1734936269188,0.000171,95003.0,95002.0,0.1730166]
["bitfinex","BTCUSD",1734936269394,0.000171,95003.0,95002.0,0.1780166]
["bitfinex","BTCUSD",1734936269599,0.000171,95003.0,95002.0,0.3280166]
["bitfinex","BTCUSD",1734936269807,0.000171,95003.0,95002.0,0.3230166]
["bitfinex","BTCUSD",1734936270420,0.000171,95003.0,95002.0,0.2272565]
["bitfinex","BTCUSD",1734936270623,0.000171,95003.0,95002.0,0.3260166]
["bitfinex","BTCUSD",1734936271056,0.001171,95003.0,95002.0,0.3260166]
["bitfinex","BTCUSD",1734936271480,0.001171,95003.0,95002.0,0.427325]
["bitfinex","BTCUSD",1734936271700,0.002171,95003.0,95002.0,0.427325]
["bitfinex","BTCUSD",1734936272107,0.000171,95003.0,95002.0,0.424325]
["bitfinex","BTCUSD",1734936272519,0.001171,95003.0,95002.0,0.427325]
["bitfinex","BTCUSD",1734936272907,1e-06,95003.0,95002.0,0.424325]
["bitfinex","BTCUSD",1734936273348,1e-06,95003.0,95002.0,0.430325]
["bitfinex","BTCUSD",1734936273531,0.0762,95022.0,95003.0,0.15]
["bitfinex","BTCUSD",1734936273733,0.07632978,95022.0,95021.0,0.4562391]
["bitfinex","BTCUSD",1734936275147,0.07932978,95022.0,95021.0,0.4562391]
["bitfinex","BTCUSD",1734936276179,0.07932978,95022.0,95021.0,0.4582391]
["bitfinex","BTCUSD",1734936277228,0.08232978,95022.0,95021.0,0.4582391]
["bitfinex","BTCUSD",1734936277434,0.08232978,95022.0,95021.0,0.5354101]
["bitfinex","BTCUSD",1734936277590,0.07932978,95022.0,95021.0,0.5354101]
["bitfinex","BTCUSD",1734936277793,0.08232978,95022.0,95021.0,0.5354101]
["bitfinex","BTCUSD",1734936278426,0.08250078,95022.0,95021.0,0.5354101]
["bitfinex","BTCUSD",1734936281569,0.07650078,95022.0,95021.0,0.360479]
["bitfinex","BTCUSD",1734936282002,0.07950078,95022.0,95021.0,0.362479]
["bitfinex","BTCUSD",1734936282189,0.07950078,95022.0,95021.0,0.43965]
["bitfinex","BTCUSD",1734936282351,0.07950078,95022.0,95021.0,0.43765]
["bitfinex","BTCUSD",1734936282555,0.07950078,95022.0,95021.0,0.360479]
["bitfinex","BTCUSD",1734936282813,0.07950078,95022.0,95021.0,0.362479]
["bitfinex","BTCUSD",1734936283716,0.07950078,95022.0,95021.0,0.4582391]
["bitfinex","BTCUSD",1734936283717,0.08250078,95022.0,95021.0,0.4582391]
["bitfinex","BTCUSD",1734936283880,0.07650078,95022.0,95021.0,0.4582391]
["bitfinex","BTCUSD",1734936284281,0.07950078,95022.0,95021.0,0.4582391]
["bitfinex","BTCUSD",1734936284685,0.08250078,95022.0,95021.0,0.4562391]
["bitfinex","BTCUSD",1734936285035,0.07650078,95022.0,95021.0,0.4562391]
["bitfinex","BTCUSD",1734936285238,0.07650078,95022.0,95021.0,0.4582391]
["bitfinex","BTCUSD",1734936285392,0.07950078,95022.0,95021.0,0.4582391]
["bitfinex","BTCUSD",1734936285590,0.07950078,95022.0,95021.0,0.360479]
["bitfinex","BTCUSD",1734936286235,0.07950078,95022.0,95021.0,0.362479]
["bitfinex","BTCUSD",1734936286649,0.07650078,95022.0,95021.0,0.360479]
["bitfinex","BTCUSD",1734936286992,0.07950078,95022.0,95021.0,0.360479]
["bitfinex","BTCUSD",1734936287623,0.08250078,95022.0,95021.0,0.360479]
["bitfinex","BTCUSD",1734936287832,0.07950078,95022.0,95021.0,0.360479]
["bitfinex","BTCUSD",1734936288037,0.08250078,95022.0,95021.0,0.360479]
["bitfinex","BTCUSD",1734936288241,0.08250078,95022.0,95021.0,0.362479]
["bitfinex","BTCUSD",1734936288444,0.07950078,95022.0,95021.0,0.362479]
["bitfinex","BTCUSD",1734936288627,0.08250078,95022.0,95021.0,0.362479]
["bitfinex","BTCUSD",1734936288989,0.08250078,95022.0,95021.0,0.210479]
["bitfinex","BTCUSD",1734936289199,0.08250078,95022.0,95021.0,0.3062391]
["bitfinex","BTCUSD",1734936289413,0.08250078,95022.0,95021.0,0.3854101]
["bitfinex","BTCUSD",1734936289801,0.08250078,95022.0,95021.0,0.3834101]
["bitfinex","BTCUSD",1734936290508,0.07650078,95022.0,95021.0,0.3834101]
["bitfinex","BTCUSD",1734936290915,0.07950078,95022.0,95021.0,0.3834101]
["bitfinex","BTCUSD",1734936291279,0.07950078,95022.0,95021.0,0.002]
["bitfinex","BTCUSD",1734936291484,0.18380918,95022.0,95021.0,0.002]
["bitfinex","BTCUSD",1734936291689,0.210479,95021.0,95004.0,0.210515]
["bitfinex","BTCUSD",1734936291990,0.0781,95019.0,95004.0,0.210515]
["bitfinex","BTCUSD",1734936292158,0.13373151,95018.0,95004.0,0.210515]
["bitfinex","BTCUSD",1734936292360,0.210495,95014.0,95000.0,0.210524]
["bitfinex","BTCUSD",1734936292508,0.0781,95012.0,95000.0,0.210524]
["bitfinex","BTCUSD",1734936292722,0.1013084,95011.0,95000.0,0.210524]
["bitfinex","BTCUSD",1734936293140,0.1013084,95011.0,94997.0,8.55e-05]
["bitfinex","BTCUSD",1734936293343,0.0785,95010.0,94988.0,0.0957601]
["bitfinex","BTCUSD",1734936293557,0.0785,95010.0,94996.0,0.0957601]
["bitfinex","BTCUSD",1734936293558,0.1013084,95009.0,94996.0,0.0957601]
["bitfinex","BTCUSD",1734936294385,0.1013084,95009.0,94992.0,0.077171]
["bitfinex","BTCUSD",1734936294386,0.1013084,95009.0,95000.0,0.210525]
["bitfinex","BTCUSD",1734936295007,0.1043084,95009.0,95000.0,0.210525]
["bitfinex","BTCUSD",1734936295454,0.1043084,95009.0,95002.0,0.002]
["bitfinex","BTCUSD",1734936295708,0.1073084,95009.0,95002.0,0.002]
["bitfinex","BTCUSD",1734936295915,0.1073084,95009.0,95000.0,0.210525]
["bitfinex","BTCUSD",1734936296332,0.1073084,95009.0,94986.0,0.210556]
["bitfinex","BTCUSD",1734936296471,0.210522,95002.0,95000.0,0.002]
["bitfinex","BTCUSD",1734936296673,0.1013084,95002.0,95000.0,0.002]
["bitfinex","BTCUSD",1734936296913,0.1768084,95001.0,95000.0,0.002]
["bitfinex","BTCUSD",1734936297859,0.1768084,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1734936298313,0.1768084,95001.0,94983.0,0.077171]
["bitfinex","BTCUSD",1734936298507,0.1838084,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1734936299044,0.2323084,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1734936300510,0.131,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1734936301299,0.007,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1734936301522,0.007,95001.0,95000.0,0.078171]
["bitfinex","BTCUSD",1734936301923,0.007,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1734936302327,0.0782,95011.0,95005.0,0.210513]
["bitfinex","BTCUSD",1734936302530,0.0782,95011.0,94999.0,0.0957601]
["bitfinex","BTCUSD",1734936302531,0.1795084,95011.0,94999.0,0.0957601]
["bitfinex","BTCUSD",1734936302730,0.1013084,95010.0,94999.0,0.0957601]
["bitfinex","BTCUSD",1734936302933,0.1013084,95010.0,95000.0,0.001]
["bitfinex","BTCUSD",1734936303157,0.1013084,95010.0,95006.0,0.210511]
["bitfinex","BTCUSD",1734936303358,0.1013084,95010.0,95006.0,0.210512]
["bitfinex","BTCUSD",1734936304161,0.1093084,95010.0,95006.0,0.210512]
["bitfinex","BTCUSD",1734936304360,0.008,95010.0,95006.0,0.421023]
["bitfinex","BTCUSD",1734936304561,0.0782,95011.0,95009.0,0.210506]
["bitfinex","BTCUSD",1734936304980,0.008,95010.0,95009.0,0.210506]
["bitfinex","BTCUSD",1734936306502,0.0782,95011.0,95002.0,0.210521]
["bitfinex","BTCUSD",1734936306832,0.0782,95011.0,95008.0,0.210507]
["bitfinex","BTCUSD",1734936307036,0.0862,95011.0,95009.0,0.001]
["bitfinex","BTCUSD",1734936307236,0.0862,95011.0,95010.0,0.210504]
["bitfinex","BTCUSD",1734936307840,0.0782,95011.0,95010.0,0.210504]
["bitfinex","BTCUSD",1734936308048,0.0862,95011.0,95010.0,0.210504]
["bitfinex","BTCUSD",1734936308256,0.008,95011.0,95010.0,0.210504]
["bitfinex","BTCUSD",1734936308655,0.008,95011.0,95010.0,0.287675]
["bitfinex","BTCUSD",1734936309515,0.008,95011.0,95010.0,0.210504]
["bitfinex","BTCUSD",1734936309717,0.016,95011.0,95010.0,0.211504]
["bitfinex","BTCUSD",1734936310134,0.079,95020.0,95013.0,0.210495]
["bitfinex","BTCUSD",1734936310356,0.1013084,95019.0,95013.0,0.210495]
["bitfinex","BTCUSD",1734936310768,0.1013084,95019.0,95011.0,0.210501]
["bitfinex","BTCUSD",1734936310951,0.008,95011.0,95010.0,0.002]
["bitfinex","BTCUSD",1734936311393,0.2244084,95011.0,95010.0,0.001]
["bitfinex","BTCUSD",1734936311608,0.2244084,95011.0,95001.0,0.210524]
["bitfinex","BTCUSD",1734936311812,0.1013084,95010.0,95001.0,0.210524]
["bitfinex","BTCUSD",1734936312014,0.1013084,95010.0,95000.0,8.55e-05]
["bitfinex","BTCUSD",1734936312015,0.0786,95009.0,95000.0,8.55e-05]
["bitfinex","BTCUSD",1734936312221,0.21051,95007.0,95000.0,8.55e-05]
["bitfinex","BTCUSD",1734936312429,0.0786,95004.0,95000.0,8.55e-05]
["bitfinex","BTCUSD",1734936312686,0.12779245,95010.0,94968.0,0.210596]
["bitfinex","BTCUSD",1734936312687,0.1283,94994.0,94968.0,0.210596]
["bitfinex","BTCUSD",1734936312916,0.1283,94994.0,94961.0,0.210612]
["bitfinex","BTCUSD",1734936312917,0.210554,94988.0,94972.0,0.210587]
["bitfinex","BTCUSD",1734936313118,0.0786,94987.0,94972.0,0.210587]
["bitfinex","BTCUSD",1734936313323,0.210557,94986.0,94972.0,0.210587]
["bitfinex","BTCUSD",1734936313729,0.1013084,94985.0,94972.0,0.210587]
["bitfinex","BTCUSD",1734936313935,0.1013084,94985.0,94974.0,0.210583]
["bitfinex","BTCUSD",1734936314367,0.1013084,94985.0,94972.0,0.210587]
["bitfinex","BTCUSD",1734936314368,0.0001297,94985.0,94979.0,0.421142]
["bitfinex","BTCUSD",1734936316345,0.0091297,94985.0,94979.0,0.421142]
["bitfinex","BTCUSD",1734936316954,0.0001297,94985.0,94979.0,0.421142]
["bitfinex","BTCUSD",1734936317157,0.0091297,94985.0,94979.0,0.422142]
["bitfinex","BTCUSD",1734936317549,0.0091297,94985.0,94979.0,0.421142]
["bitfinex","BTCUSD",1734936317915,0.0171297,94985.0,94979.0,0.422142]
["bitfinex","BTCUSD",1734936319083,0.0001297,94985.0,94982.0,0.210566]
["bitfinex","BTCUSD",1734936319508,0.0081297,94985.0,94982.0,0.210566]
["bitfinex","BTCUSD",1734936319715,0.0001297,94985.0,94982.0,0.210566]
["bitfinex","BTCUSD",1734936320146,0.0071297,94985.0,94982.0,0.210566]
["bitfinex","BTCUSD",1734936320847,0.0131297,94985.0,94982.0,0.211566]
["bitfinex","BTCUSD",1734936321122,0.0001297,94985.0,94982.0,0.210566]
["bitfinex","BTCUSD",1734936321903,0.0001297,94985.0,94982.0,0.211566]
["bitfinex","BTCUSD",1734936322427,0.0061297,94985.0,94982.0,0.212566]
["bitfinex","BTCUSD",1734936322661,0.0061297,94985.0,94982.0,0.211566]
["bitfinex","BTCUSD",1734936322837,0.0061297,94985.0,94982.0,0.210566]
["bitfinex","BTCUSD",1734936323151,0.0121297,94985.0,94982.0,0.212566]
["bitfinex","BTCUSD",1734936327699,0.0121297,94985.0,94984.0,0.0957601]
["bitfinex","BTCUSD",1734936328274,0.0121297,94985.0,94984.0,0.0227601]
["bitfinex","BTCUSD",1734936329322,0.0001297,94985.0,94984.0,0.0237601]
["bitfinex","BTCUSD",1734936329452,0.0061297,94985.0,94984.0,0.0247601]
["bitfinex","BTCUSD",1734936329903,0.0061297,94985.0,94984.0,0.0237601]
["bitfinex","BTCUSD",1734936330752,0.0061297,94985.0,94984.0,0.0247601]
["bitfinex","BTCUSD",1734936331978,0.0876297,94985.0,94984.0,0.002]
["bitfinex","BTCUSD",1734936332254,0.40826007,94985.0,94984.0,0.001]
["bitfinex","BTCUSD",1734936332455,0.3994971,94985.0,94984.0,0.002]
["bitfinex","BTCUSD",1734936332662,0.4493971,94985.0,94984.0,0.002]
["bitfinex","BTCUSD",1734936332869,0.47076309,94985.0,94984.0,0.002]
["bitfinex","BTCUSD",1734936333070,0.26020409,94985.0,94984.0,0.001]
["bitfinex","BTCUSD",1734936333306,0.25420409,94985.0,94974.0,0.1376685]
["bitfinex","BTCUSD",1734936333484,0.16189569,94985.0,94984.0,0.002]
["bitfinex","BTCUSD",1734936333625,0.26320409,94985.0,94984.0,0.002]
["bitfinex","BTCUSD",1734936334038,0.26320409,94985.0,94984.0,0.001]
["bitfinex","BTCUSD",1734936335371,0.210561,94984.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1734936335614,0.1292,94982.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1734936335773,0.339783,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1734936335975,0.4410914,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1734936336157,0.4639204,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1734936336782,0.4719204,94974.0,94973.0,0.0010854]
["bitfinex","BTCUSD",1734936337193,0.4490914,94974.0,94973.0,0.0010854]
["bitfinex","BTCUSD",1734936337553,0.2385084,94974.0,94973.0,0.0010854]
["bitfinex","BTCUSD",1734936337870,0.37809519,94974.0,94973.0,0.0010854]
["bitfinex","BTCUSD",1734936338244,0.2385084,94974.0,94973.0,0.0010854]
["bitfinex","BTCUSD",1734936338383,0.0778,94972.0,94948.0,0.077171]
["bitfinex","BTCUSD",1734936338582,0.1013084,94971.0,94948.0,0.077171]
["bitfinex","BTCUSD",1734936338843,0.0774,94970.0,94943.0,0.210651]
["bitfinex","BTCUSD",1734936339042,0.0774,94957.0,94943.0,0.210651]
["bitfinex","BTCUSD",1734936339270,0.0774,94957.0,94939.0,0.210659]
["bitfinex","BTCUSD",1734936339271,0.3119314,94956.0,94939.0,0.210659]
["bitfinex","BTCUSD",1734936339470,0.1013084,94956.0,94944.0,0.210649]
["bitfinex","BTCUSD",1734936339627,0.1013084,94956.0,94948.0,0.001]
["bitfinex","BTCUSD",1734936339983,0.1013084,94956.0,94944.0,0.210649]
["bitfinex","BTCUSD",1734936340691,0.1013084,94956.0,94944.0,0.42183489]
["bitfinex","BTCUSD",1734936341102,0.1013084,94956.0,94948.0,0.002]
["bitfinex","BTCUSD",1734936341815,0.1053084,94956.0,94948.0,0.002]
["bitfinex","BTCUSD",1734936342451,0.1053084,94956.0,94948.0,0.001]
["bitfinex","BTCUSD",1734936342452,0.1133084,94956.0,94948.0,0.001]
["bitfinex","BTCUSD",1734936343319,0.1133084,94956.0,94934.0,0.210672]
["bitfinex","BTCUSD",1734936343497,0.1133084,94956.0,94937.0,0.00015797]
["bitfinex","BTCUSD",1734936343699,0.1133084,94956.0,94937.0,0.07732897]
["bitfinex","BTCUSD",1734936343896,0.1133084,94956.0,94937.0,0.00015797]
["bitfinex","BTCUSD",1734936343897,0.210628,94954.0,94937.0,0.00015797]
["bitfinex","BTCUSD",1734936344100,0.0499,94948.0,94937.0,0.00015797]
["bitfinex","BTCUSD",1734936344302,0.1013084,94947.0,94937.0,0.00015797]
["bitfinex","BTCUSD",1734936344501,0.210651,94944.0,94937.0,0.00015797]
["bitfinex","BTCUSD",1734936344684,0.210663,94938.0,94937.0,0.00015797]
["bitfinex","BTCUSD",1734936344896,0.3119714,94938.0,94937.0,0.00015797]
["bitfinex","BTCUSD",1734936345095,0.50581637,94938.0,94937.0,0.00015797]
["bitfinex","BTCUSD",1734936345327,0.21071,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1734936345491,0.3120184,94917.0,94916.0,0.00033156]
["bitfinex","BTCUSD",1734936345727,0.1013084,94917.0,94916.0,0.00033156]
["bitfinex","BTCUSD",1734936345933,0.1787084,94917.0,94916.0,0.00033156]
["bitfinex","BTCUSD",1734936346787,0.1877084,94917.0,94916.0,0.00133156]
["bitfinex","BTCUSD",1734936346979,0.2353084,94917.0,94916.0,0.00133156]
["bitfinex","BTCUSD",1734936347177,0.2581374,94917.0,94916.0,0.00133156]
["bitfinex","BTCUSD",1734936347759,0.2811374,94917.0,94916.0,0.00133156]
["bitfinex","BTCUSD",1734936348161,0.28279834,94917.0,94916.0,0.00033156]
["bitfinex","BTCUSD",1734936348486,0.421509,94897.0,94876.0,0.21024226]
["bitfinex","BTCUSD",1734936348690,0.1013084,94896.0,94872.0,0.077171]
["bitfinex","BTCUSD",1734936348898,0.210765,94892.0,94864.0,0.077171]
["bitfinex","BTCUSD",1734936349105,0.21077,94890.0,94868.0,0.210819]
["bitfinex","BTCUSD",1734936349304,0.3120804,94889.0,94867.0,0.077171]
["bitfinex","BTCUSD",1734936349504,0.1013084,94889.0,94876.0,0.2108]
["bitfinex","BTCUSD",1734936349730,0.1013084,94889.0,94871.0,0.077171]
["bitfinex","BTCUSD",1734936349931,0.1013084,94889.0,94872.0,0.077171]
["bitfinex","BTCUSD",1734936350212,0.1013084,94889.0,94882.0,0.210786]
["bitfinex","BTCUSD",1734936350385,0.1013084,94889.0,94879.0,0.210793]
["bitfinex","BTCUSD",1734936350593,0.210774,94888.0,94872.0,0.21081]
["bitfinex","BTCUSD",1734936350790,0.1013084,94887.0,94885.0,0.21078]
["bitfinex","BTCUSD",1734936350997,0.001,94889.0,94885.0,0.21078]
["bitfinex","BTCUSD",1734936351199,0.1023084,94889.0,94885.0,0.21078]
["bitfinex","BTCUSD",1734936351433,0.1023084,94889.0,94879.0,0.210793]
["bitfinex","BTCUSD",1734936352192,0.008,94887.0,94879.0,0.210793]
["bitfinex","BTCUSD",1734936352716,0.1023084,94889.0,94879.0,0.210793]
["bitfinex","BTCUSD",1734936352936,0.0801,94893.0,94877.0,0.077171]
["bitfinex","BTCUSD",1734936353139,0.0801,94893.0,94876.0,8.56e-05]
["bitfinex","BTCUSD",1734936353140,0.008,94889.0,94888.0,0.210774]
["bitfinex","BTCUSD",1734936353354,0.008,94889.0,94881.0,0.077171]
["bitfinex","BTCUSD",1734936353355,9.582e-05,94897.0,94896.0,0.210757]
["bitfinex","BTCUSD",1734936355473,0.00709582,94897.0,94896.0,0.210757]
["bitfinex","BTCUSD",1734936357181,0.00709582,94897.0,94889.0,0.421544]
["bitfinex","BTCUSD",1734936357338,0.00709582,94897.0,94889.0,0.210772]
["bitfinex","BTCUSD",1734936358292,9.582e-05,94897.0,94889.0,0.210772]
["bitfinex","BTCUSD",1734936358497,0.00709582,94897.0,94889.0,0.210772]
["bitfinex","BTCUSD",1734936358857,0.00709582,94897.0,94895.0,0.210759]
["bitfinex","BTCUSD",1734936359260,0.00709582,94897.0,94889.0,0.210772]
["bitfinex","BTCUSD",1734936359784,9.582e-05,94897.0,94895.0,0.210758]
["bitfinex","BTCUSD",1734936360927,9.582e-05,94897.0,94886.0,0.210779]
["bitfinex","BTCUSD",1734936361157,0.00709582,94897.0,94893.0,0.210763]
["bitfinex","BTCUSD",1734936361893,9.582e-05,94897.0,94893.0,0.210763]
["bitfinex","BTCUSD",1734936362119,9.582e-05,94897.0,94887.0,0.210776]
["bitfinex","BTCUSD",1734936362292,0.00709582,94897.0,94885.0,0.287952]
["bitfinex","BTCUSD",1734936362516,0.1279,94895.0,94879.0,0.210793]
["bitfinex","BTCUSD",1734936362719,0.1013084,94894.0,94879.0,0.210793]
["bitfinex","BTCUSD",1734936363324,0.1013084,94894.0,94873.0,0.210807]
["bitfinex","BTCUSD",1734936363727,0.210766,94892.0,94873.0,0.210807]
["bitfinex","BTCUSD",1734936363931,0.1013084,94891.0,94873.0,0.210807]
["bitfinex","BTCUSD",1734936364875,0.1013084,94891.0,94877.0,0.421598]
["bitfinex","BTCUSD",1734936365051,0.1013084,94891.0,94877.0,0.210799]
["bitfinex","BTCUSD",1734936365417,0.1013084,94891.0,94877.0,0.421598]
["bitfinex","BTCUSD",1734936365617,0.1103084,94891.0,94877.0,0.421598]
["bitfinex","BTCUSD",1734936366652,0.1103084,94891.0,94877.0,0.210799]
["bitfinex","BTCUSD",1734936366855,0.1123084,94891.0,94877.0,0.210799]
["bitfinex","BTCUSD",1734936367078,0.1213084,94891.0,94877.0,0.210799]
["bitfinex","BTCUSD",1734936367283,0.42154,94890.0,94871.0,0.21081]
["bitfinex","BTCUSD",1734936367501,0.1013084,94889.0,94877.0,0.210799]
["bitfinex","BTCUSD",1734936368283,0.1013084,94889.0,94877.0,0.137799]
["bitfinex","BTCUSD",1734936368482,0.1013084,94889.0,94871.0,0.21081]
["bitfinex","BTCUSD",1734936368684,0.1103084,94889.0,94871.0,0.21081]
["bitfinex","BTCUSD",1734936368910,0.1103084,94889.0,94878.0,0.210797]
["bitfinex","BTCUSD",1734936369586,0.1103084,94889.0,94877.0,0.210799]
["bitfinex","BTCUSD",1734936369789,0.1103084,94889.0,94877.0,0.421598]
["bitfinex","BTCUSD",1734936370037,0.1103084,94889.0,94877.0,0.210799]
["bitfinex","BTCUSD",1734936370212,0.421549,94888.0,94866.0,0.15]
["bitfinex","BTCUSD",1734936370419,0.210779,94886.0,94866.0,0.15]
["bitfinex","BTCUSD",1734936370634,0.1013084,94885.0,94866.0,0.15]
["bitfinex","BTCUSD",1734936370848,0.1013084,94885.0,94870.0,0.210813]
["bitfinex","BTCUSD",1734936371473,0.1013084,94885.0,94875.0,0.210802]
["bitfinex","BTCUSD",1734936371683,0.009,94885.0,94873.0,0.077171]
["bitfinex","BTCUSD",1734936372016,0.009,94885.0,94871.0,0.15]
["bitfinex","BTCUSD",1734936372017,0.009,94885.0,94884.0,0.437954]
["bitfinex","BTCUSD",1734936372496,0.002,94888.0,94886.0,0.210779]
["bitfinex","BTCUSD",1734936372632,0.002,94888.0,94887.0,0.227171]
["bitfinex","BTCUSD",1734936372832,9.582e-05,94897.0,94896.0,0.210757]
["bitfinex","BTCUSD",1734936373131,9.582e-05,94897.0,94896.0,0.360757]
["bitfinex","BTCUSD",1734936374259,9.582e-05,94897.0,94896.0,0.438928]
["bitfinex","BTCUSD",1734936374466,0.00026722,94897.0,94896.0,0.438928]
["bitfinex","BTCUSD",1734936374752,0.00026722,94897.0,94896.0,0.437928]
["bitfinex","BTCUSD",1734936374954,0.00326722,94897.0,94896.0,0.437928]
["bitfinex","BTCUSD",1734936375522,0.00626722,94897.0,94896.0,0.437928]
["bitfinex","BTCUSD",1734936375734,0.00026722,94897.0,94896.0,0.437928]
["bitfinex","BTCUSD",1734936376128,2.2e-07,94897.0,94896.0,0.5402364]
["bitfinex","BTCUSD",1734936376526,2.2e-07,94897.0,94896.0,0.7632364]
["bitfinex","BTCUSD",1734936376726,2.2e-07,94897.0,94896.0,0.7622364]
["bitfinex","BTCUSD",1734936376894,2.2e-07,94897.0,94896.0,0.7642364]
["bitfinex","BTCUSD",1734936377545,2.2e-07,94897.0,94896.0,0.7622364]
["bitfinex","BTCUSD",1734936377749,2.2e-07,94897.0,94896.0,0.77885796]
["bitfinex","BTCUSD",1734936378154,0.0810712,94937.0,94933.0,0.210674]
["bitfinex","BTCUSD",1734936378335,0.08123221,94937.0,94933.0,0.210674]
["bitfinex","BTCUSD",1734936379703,0.09023221,94937.0,94933.0,0.210674]
["bitfinex","BTCUSD",1734936379894,0.09023221,94937.0,94926.0,0.21069]
["bitfinex","BTCUSD",1734936380184,0.09023221,94937.0,94926.0,0.42138]
["bitfinex","BTCUSD",1734936380545,0.09023221,94937.0,94932.0,0.210676]
["bitfinex","BTCUSD",1734936381273,0.08123221,94937.0,94932.0,0.210676]
["bitfinex","BTCUSD",1734936381545,0.1013084,94936.0,94922.0,0.210699]
["bitfinex","BTCUSD",1734936381775,0.0486,94934.0,94913.0,0.210718]
["bitfinex","BTCUSD",1734936381996,0.1013084,94933.0,94919.0,0.210704]
["bitfinex","BTCUSD",1734936383095,0.1013084,94933.0,94913.0,0.210718]
["bitfinex","BTCUSD",1734936383096,0.210677,94932.0,94913.0,0.210718]
["bitfinex","BTCUSD",1734936383317,0.210677,94932.0,94903.0,0.287911]
["bitfinex","BTCUSD",1734936383318,0.075,94930.0,94903.0,0.21074]
["bitfinex","BTCUSD",1734936383579,0.24502549,94932.0,94903.0,0.21074]
["bitfinex","BTCUSD",1734936383580,0.075,94917.0,94903.0,0.21074]
["bitfinex","BTCUSD",1734936383817,0.1013084,94916.0,94903.0,0.21074]
["bitfinex","BTCUSD",1734936384045,0.1013084,94916.0,94901.0,0.210745]
["bitfinex","BTCUSD",1734936385390,0.1103084,94916.0,94901.0,0.42149]
["bitfinex","BTCUSD",1734936385823,0.1103084,94916.0,94907.0,0.210732]
["bitfinex","BTCUSD",1734936386916,0.1113084,94916.0,94907.0,0.210732]
["bitfinex","BTCUSD",1734936387589,0.1013084,94916.0,94907.0,0.210732]
["bitfinex","BTCUSD",1734936387806,0.1113084,94916.0,94907.0,0.210732]
["bitfinex","BTCUSD",1734936388263,0.01,94916.0,94912.0,0.210719]
["bitfinex","BTCUSD",1734936388506,0.01,94916.0,94912.0,0.421438]
["bitfinex","BTCUSD",1734936388749,0.009,94916.0,94914.0,0.210717]
["bitfinex","BTCUSD",1734936388948,0.0001712,94917.0,94914.0,0.287888]
["bitfinex","BTCUSD",1734936389366,0.0001712,94917.0,94916.0,0.287883]
["bitfinex","BTCUSD",1734936389614,0.0001712,94917.0,94916.0,0.437883]
["bitfinex","BTCUSD",1734936391264,0.0001712,94917.0,94916.0,0.441883]
["bitfinex","BTCUSD",1734936394644,0.0001712,94917.0,94916.0,0.5431914]
["bitfinex","BTCUSD",1734936395051,0.0001712,94917.0,94916.0,0.5391914]
["bitfinex","BTCUSD",1734936395459,0.0001712,94917.0,94916.0,0.5401914]
["bitfinex","BTCUSD",1734936395619,0.0001712,94917.0,94916.0,0.5391914]
["bitfinex","BTCUSD",1734936396930,0.0001712,94917.0,94916.0,0.5411914]
["bitfinex","BTCUSD",1734936397606,0.0011712,94917.0,94916.0,0.5391914]
["bitfinex","BTCUSD",1734936397809,0.0011712,94917.0,94916.0,0.5441914]
["bitfinex","BTCUSD",1734936398373,0.0011712,94917.0,94916.0,0.55493948]
["bitfinex","BTCUSD",1734936399040,2e-07,94917.0,94916.0,0.55493948]
["bitfinex","BTCUSD",1734936399249,2e-07,94917.0,94916.0,0.63113948]
["bitfinex","BTCUSD",1734936399456,2e-07,94917.0,94916.0,0.75413948]
["bitfinex","BTCUSD",1734936400062,0.00033221,94937.0,94936.0,0.437839]
["bitfinex","BTCUSD",1734936401363,0.00033221,94937.0,94936.0,0.440839]
["bitfinex","BTCUSD",1734936401562,0.00433221,94937.0,94936.0,0.440839]
["bitfinex","BTCUSD",1734936401779,0.00433221,94937.0,94936.0,0.437839]
["bitfinex","BTCUSD",1734936402630,0.00433221,94937.0,94936.0,0.54989771]
["bitfinex","BTCUSD",1734936402829,0.00433221,94937.0,94936.0,0.62649771]
["bitfinex","BTCUSD",1734936403029,0.00033221,94937.0,94936.0,0.62649771]
["bitfinex","BTCUSD",1734936403369,0.00433221,94937.0,94936.0,0.62649771]
["bitfinex","BTCUSD",1734936403822,0.00033221,94937.0,94936.0,0.62949771]
["bitfinex","BTCUSD",1734936404122,0.00033221,94937.0,94936.0,0.63149771]
["bitfinex","BTCUSD",1734936404333,0.00033221,94937.0,94936.0,0.62649771]
["bitfinex","BTCUSD",1734936404535,0.00133221,94937.0,94936.0,0.63149771]
["bitfinex","BTCUSD",1734936404741,0.00133221,94937.0,94936.0,0.63549771]
["bitfinex","BTCUSD",1734936405589,2.1e-07,94937.0,94936.0,0.63549771]
["bitfinex","BTCUSD",1734936405774,2.1e-07,94937.0,94936.0,0.65849771]
["bitfinex","BTCUSD",1734936406525,2.1e-07,94937.0,94936.0,0.65449771]
["bitfinex","BTCUSD",1734936406726,0.0751,94969.0,94968.0,0.210597]
["bitfinex","BTCUSD",1734936406935,0.0756365,94969.0,94968.0,0.210597]
["bitfinex","BTCUSD",1734936407359,0.0756365,94969.0,94968.0,0.360597]
["bitfinex","BTCUSD",1734936407360,0.0005365,94969.0,94968.0,0.360597]
["bitfinex","BTCUSD",1734936408242,0.0035365,94969.0,94968.0,0.287597]
["bitfinex","BTCUSD",1734936408446,0.0035365,94969.0,94967.0,0.077171]
["bitfinex","BTCUSD",1734936408651,0.0035365,94969.0,94968.0,0.360597]
["bitfinex","BTCUSD",1734936408880,0.0035365,94969.0,94968.0,0.361597]
["bitfinex","BTCUSD",1734936409085,0.0035365,94969.0,94968.0,0.438768]
["bitfinex","BTCUSD",1734936409486,0.0005365,94969.0,94968.0,0.438768]
["bitfinex","BTCUSD",1734936409866,0.0025365,94969.0,94968.0,0.438768]
["bitfinex","BTCUSD",1734936410265,0.0005365,94969.0,94968.0,0.437768]
["bitfinex","BTCUSD",1734936411654,0.0005365,94969.0,94968.0,0.438768]
["bitfinex","BTCUSD",1734936412728,0.0035365,94969.0,94968.0,0.438768]
["bitfinex","BTCUSD",1734936413265,0.0055365,94969.0,94968.0,0.437768]
["bitfinex","BTCUSD",1734936413607,0.0055365,94969.0,94968.0,0.438768]
["bitfinex","BTCUSD",1734936414175,0.0055365,94969.0,94968.0,0.437768]
["bitfinex","BTCUSD",1734936414595,0.0005365,94969.0,94968.0,0.439768]
["bitfinex","BTCUSD",1734936415141,0.0005365,94969.0,94968.0,0.437768]
["bitfinex","BTCUSD",1734936415948,0.0025365,94969.0,94968.0,0.437768]
["bitfinex","BTCUSD",1734936416101,0.0005365,94969.0,94968.0,0.437768]
["bitfinex","BTCUSD",1734936416320,0.0005365,94969.0,94968.0,0.439768]
["bitfinex","BTCUSD",1734936416946,0.0005365,94969.0,94968.0,0.437768]
["bitfinex","BTCUSD",1734936417145,0.0492,94984.0,94968.0,0.437768]
["bitfinex","BTCUSD",1734936417146,0.0001712,94985.0,94984.0,0.210561]
["bitfinex","BTCUSD",1734936417346,0.0001712,94985.0,94984.0,0.287732]
["bitfinex","BTCUSD",1734936417347,0.00033208,94985.0,94984.0,0.287732]
["bitfinex","BTCUSD",1734936419546,0.00233208,94985.0,94984.0,0.287732]
["bitfinex","BTCUSD",1734936419746,0.00233208,94985.0,94984.0,0.289732]
["bitfinex","BTCUSD",1734936419979,0.00033208,94985.0,94984.0,0.289732]
["bitfinex","BTCUSD",1734936420144,0.00233208,94985.0,94984.0,0.289732]
["bitfinex","BTCUSD",1734936420345,0.00233208,94985.0,94984.0,0.437732]
["bitfinex","BTCUSD",1734936420569,0.00233208,94985.0,94984.0,0.439732]
["bitfinex","BTCUSD",1734936420946,0.00233208,94985.0,94984.0,0.5410404]
["bitfinex","BTCUSD",1734936421166,0.00233208,94985.0,94984.0,0.5390404]
["bitfinex","BTCUSD",1734936421324,8e-08,94985.0,94984.0,0.5410404]
["bitfinex","BTCUSD",1734936421976,0.0001714,95012.0,94991.0,0.437717]
["bitfinex","BTCUSD",1734936422176,0.0001714,95012.0,94991.0,0.5390254]
["bitfinex","BTCUSD",1734936423744,0.0001714,95012.0,94991.0,0.5400254]
["bitfinex","BTCUSD",1734936423953,0.0001714,95012.0,94991.0,0.5430254]
["bitfinex","BTCUSD",1734936424154,0.0001714,95012.0,94991.0,0.6430254]
["bitfinex","BTCUSD",1734936424603,0.0001714,95012.0,94991.0,0.6400254]
["bitfinex","BTCUSD",1734936425036,0.0001714,95012.0,94991.0,0.5400254]
["bitfinex","BTCUSD",1734936425283,0.0001714,95012.0,94991.0,0.5390254]
["bitfinex","BTCUSD",1734936425553,0.0011714,94992.0,94991.0,0.5390254]
["bitfinex","BTCUSD",1734936426013,0.0011714,94992.0,94991.0,0.6400254]
["bitfinex","BTCUSD",1734936426281,0.0011714,94992.0,94991.0,0.65085524]
["bitfinex","BTCUSD",1734936426479,0.0011714,94992.0,94991.0,0.55085524]
["bitfinex","BTCUSD",1734936426690,0.0011714,94992.0,94991.0,0.55285524]
["bitfinex","BTCUSD",1734936427195,4e-07,94992.0,94991.0,0.67385524]
["bitfinex","BTCUSD",1734936427407,4e-07,94992.0,94991.0,0.67685524]
["bitfinex","BTCUSD",1734936427632,4e-07,95000.0,94999.0,0.210528]
["bitfinex","BTCUSD",1734936427914,4e-07,95000.0,94999.0,0.4618364]
["bitfinex","BTCUSD",1734936428304,4e-07,95000.0,94999.0,0.5390074]
["bitfinex","BTCUSD",1734936428510,4e-07,95000.0,94999.0,0.5620074]
["bitfinex","BTCUSD",1734936429235,4e-07,95000.0,94999.0,0.5680074]
["bitfinex","BTCUSD",1734936429448,0.0001714,95012.0,94999.0,0.5620074]
["bitfinex","BTCUSD",1734936429679,6e-07,95012.0,95010.0,0.437675]
["bitfinex","BTCUSD",1734936429887,6e-07,95012.0,95011.0,0.32953171]
["bitfinex","BTCUSD",1734936430097,6e-07,95012.0,95011.0,0.3284794]
["bitfinex","BTCUSD",1734936431334,6e-07,95012.0,95011.0,0.3314794]
["bitfinex","BTCUSD",1734936431532,6e-07,95012.0,95011.0,0.34199188]
["bitfinex","BTCUSD",1734936431731,6e-07,95012.0,95011.0,0.33899188]
["bitfinex","BTCUSD",1734936431992,6e-07,95012.0,95011.0,0.34399188]
["bitfinex","BTCUSD",1734936432204,0.0718428,95035.0,95031.0,0.420912]
["bitfinex","BTCUSD",1734936432543,0.07200368,95035.0,95031.0,0.420912]
["bitfinex","BTCUSD",1734936433153,0.00016088,95035.0,95034.0,0.227171]
["bitfinex","BTCUSD",1734936433956,0.00016088,95035.0,95034.0,0.15]
["bitfinex","BTCUSD",1734936434164,0.00016088,95035.0,95033.0,0.210453]
["bitfinex","BTCUSD",1734936434660,0.00016088,95035.0,95034.0,0.003]
["bitfinex","BTCUSD",1734936435083,0.00016088,95035.0,95033.0,0.210453]
["bitfinex","BTCUSD",1734936435329,0.0807,95034.0,95033.0,0.210453]
["bitfinex","BTCUSD",1734936435577,0.0807,95034.0,95033.0,0.211453]
["bitfinex","BTCUSD",1734936435838,0.00516088,95035.0,95033.0,0.211453]
["bitfinex","BTCUSD",1734936436062,0.00316088,95035.0,95034.0,0.32953149]
["bitfinex","BTCUSD",1734936436268,0.00316088,95035.0,95034.0,0.3284794]
["bitfinex","BTCUSD",1734936436477,0.00516088,95035.0,95034.0,0.3284794]
["bitfinex","BTCUSD",1734936437316,8.8e-07,95035.0,95034.0,0.390974]
["bitfinex","BTCUSD",1734936437740,7e-05,95057.0,95039.0,0.077171]
["bitfinex","BTCUSD",1734936437955,7e-05,95057.0,95039.0,0.35967668]
["bitfinex","BTCUSD",1734936438159,7e-05,95057.0,95039.0,0.35862472]
["bitfinex","BTCUSD",1734936438672,7e-05,95057.0,95039.0,0.3284794]
["bitfinex","BTCUSD",1734936439190,7e-05,95057.0,95039.0,0.35862472]
["bitfinex","BTCUSD",1734936439672,7e-05,95057.0,95039.0,0.3284794]
["bitfinex","BTCUSD",1734936440690,7e-05,95057.0,95039.0,0.081171]
["bitfinex","BTCUSD",1734936440943,0.0829,95044.0,95039.0,0.08222302]
["bitfinex","BTCUSD",1734936441674,7e-05,95057.0,95039.0,0.08222302]
["bitfinex","BTCUSD",1734936441675,0.0823,95052.0,95039.0,0.08322302]
["bitfinex","BTCUSD",1734936441939,0.0823,95052.0,95039.0,0.08622302]
["bitfinex","BTCUSD",1734936442199,0.0823,95052.0,95039.0,0.33253142]
["bitfinex","BTCUSD",1734936442410,0.0823,95052.0,95039.0,0.3314794]
["bitfinex","BTCUSD",1734936442890,0.0823,95052.0,95039.0,0.36162472]
["bitfinex","BTCUSD",1734936443108,0.0823,95052.0,95039.0,0.3314794]
["bitfinex","BTCUSD",1734936443322,0.0823,95052.0,95039.0,0.26031632]
["bitfinex","BTCUSD",1734936443532,0.0823,95052.0,95039.0,0.007]
["bitfinex","BTCUSD",1734936443533,0.0492855,95040.0,95039.0,0.007]
["bitfinex","BTCUSD",1734936443950,0.0492855,95040.0,95039.0,0.003]
["bitfinex","BTCUSD",1734936444455,0.0492855,95040.0,95039.0,0.005]
["bitfinex","BTCUSD",1734936444936,0.0492855,95040.0,95039.0,0.365439]
["bitfinex","BTCUSD",1734936445175,0.0492855,95040.0,95039.0,0.361439]
["bitfinex","BTCUSD",1734936445422,0.0512855,95040.0,95039.0,0.361439]
["bitfinex","BTCUSD",1734936445674,0.0512855,95040.0,95039.0,0.43861]
["bitfinex","BTCUSD",1734936446148,0.0512855,95040.0,95039.0,0.361439]
["bitfinex","BTCUSD",1734936447089,0.0512855,95040.0,95039.0,0.360439]
["bitfinex","BTCUSD",1734936447319,0.0512855,95040.0,95039.0,0.362439]
["bitfinex","BTCUSD",1734936447495,0.0492855,95040.0,95039.0,0.362439]
["bitfinex","BTCUSD",1734936447904,0.0502855,95040.0,95039.0,0.360439]
["bitfinex","BTCUSD",1734936448118,0.0492855,95040.0,95039.0,0.361439]
["bitfinex","BTCUSD",1734936448321,0.0512855,95040.0,95039.0,0.361439]
["bitfinex","BTCUSD",1734936448825,0.0512855,95040.0,95039.0,0.360439]
["bitfinex","BTCUSD",1734936449035,0.0532855,95040.0,95039.0,0.361439]
["bitfinex","BTCUSD",1734936449361,0.0492855,95040.0,95039.0,0.361439]
["bitfinex","BTCUSD",1734936449589,0.0502855,95040.0,95039.0,0.361439]
["bitfinex","BTCUSD",1734936450420,0.0502855,95040.0,95039.0,0.360439]
["bitfinex","BTCUSD",1734936450622,0.0502855,95040.0,95039.0,0.361439]
["bitfinex","BTCUSD",1734936450824,0.0492855,95040.0,95039.0,0.361439]
["bitfinex","BTCUSD",1734936451129,0.0532855,95040.0,95039.0,0.361439]
["bitfinex","BTCUSD",1734936451343,0.1356855,95040.0,95034.0,8.55e-05]
["bitfinex","BTCUSD",1734936451553,0.1356855,95040.0,95034.0,0.2105345]
["bitfinex","BTCUSD",1734936451774,0.1366855,95040.0,95034.0,0.4209845]
["bitfinex","BTCUSD",1734936451977,0.1316855,95040.0,95034.0,0.4209845]
["bitfinex","BTCUSD",1734936452134,0.1346855,95040.0,95034.0,0.4209845]
["bitfinex","BTCUSD",1734936452658,0.1316855,95040.0,95039.0,0.002]
["bitfinex","BTCUSD",1734936453418,0.1316855,95040.0,95034.0,0.4209]
["bitfinex","BTCUSD",1734936453623,0.1316855,95040.0,95036.0,0.210446]
["bitfinex","BTCUSD",1734936454503,0.1356855,95040.0,95036.0,0.210446]
["bitfinex","BTCUSD",1734936454709,0.1356855,95040.0,95034.0,0.21045]
["bitfinex","BTCUSD",1734936455056,0.0782,95039.0,95027.0,0.210466]
["bitfinex","BTCUSD",1734936455315,0.0782,95039.0,95032.0,0.210453]
["bitfinex","BTCUSD",1734936455458,0.0782,95039.0,95038.0,0.210442]
["bitfinex","BTCUSD",1734936456088,0.0822,95039.0,95038.0,0.210442]
["bitfinex","BTCUSD",1734936457116,0.0822,95039.0,95036.0,0.001]
["bitfinex","BTCUSD",1734936457310,0.0782,95039.0,95034.0,8.55e-05]
["bitfinex","BTCUSD",1734936457709,0.0822,95039.0,95034.0,8.55e-05]
["bitfinex","BTCUSD",1734936457910,0.1263,95037.0,95034.0,8.55e-05]
["bitfinex","BTCUSD",1734936458112,0.1263,95037.0,95010.0,0.210501]
["bitfinex","BTCUSD",1734936458113,0.1263,95035.0,95010.0,0.210501]
["bitfinex","BTCUSD",1734936458327,0.210467,95027.0,95012.0,0.00016088]
["bitfinex","BTCUSD",1734936458531,0.1263,95025.0,95012.0,0.00016088]
["bitfinex","BTCUSD",1734936458765,0.0793,95024.0,95012.0,0.00016088]
["bitfinex","BTCUSD",1734936459280,0.0793,95024.0,95013.0,0.210497]
["bitfinex","BTCUSD",1734936460458,0.0793,95024.0,95012.0,0.00016088]
["bitfinex","BTCUSD",1734936460681,0.0793,95024.0,95012.0,0.00116088]
["bitfinex","BTCUSD",1734936461094,0.3117834,95023.0,95012.0,0.00116088]
["bitfinex","BTCUSD",1734936461313,0.13,95016.0,95013.0,0.001]
["bitfinex","BTCUSD",1734936461612,0.292597,95013.0,95012.0,0.00016088]
["bitfinex","BTCUSD",1734936461810,0.1834084,95013.0,95012.0,0.00116088]
["bitfinex","BTCUSD",1734936462081,0.0821,95013.0,95012.0,0.00016088]
["bitfinex","BTCUSD",1734936463112,0.0831,95013.0,95012.0,0.00016088]
["bitfinex","BTCUSD",1734936463840,0.0901,95013.0,95012.0,0.00116088]
["bitfinex","BTCUSD",1734936464242,0.0901,95013.0,95012.0,0.00016088]
["bitfinex","BTCUSD",1734936464478,0.0911,95013.0,95012.0,0.00016088]
["bitfinex","BTCUSD",1734936464709,0.0831,95013.0,95012.0,0.00016088]
["bitfinex","BTCUSD",1734936465111,0.0891,95013.0,95012.0,0.00316088]
["bitfinex","BTCUSD",1734936465320,0.0881,95013.0,95012.0,0.00316088]
["bitfinex","BTCUSD",1734936465517,0.0891,95013.0,95012.0,0.00316088]
["bitfinex","BTCUSD",1734936465927,0.0891,95013.0,95012.0,0.00116088]
["bitfinex","BTCUSD",1734936466756,0.0821,95013.0,95012.0,0.00016088]
["bitfinex","BTCUSD",1734936467150,0.0891,95013.0,95012.0,0.00116088]
["bitfinex","BTCUSD",1734936467368,0.0821,95013.0,95012.0,0.00016088]
["bitfinex","BTCUSD",1734936467732,0.0831,95013.0,95012.0,0.00016088]
["bitfinex","BTCUSD",1734936468137,0.0831,95013.0,95012.0,0.00216088]
["bitfinex","BTCUSD",1734936468347,0.0891,95013.0,95012.0,0.00224638]
["bitfinex","BTCUSD",1734936468552,0.0881,95013.0,95012.0,0.00024638]
["bitfinex","BTCUSD",1734936469144,0.0891,95013.0,95012.0,0.00024638]
["bitfinex","BTCUSD",1734936469531,0.0881,95013.0,95012.0,0.00024638]
["bitfinex","BTCUSD",1734936469940,0.0951,95013.0,95012.0,0.00124638]
["bitfinex","BTCUSD",1734936470238,0.0821,95013.0,95012.0,0.00024638]
["bitfinex","BTCUSD",1734936470656,0.0881,95013.0,95012.0,0.00024638]
["bitfinex","BTCUSD",1734936470875,0.0821,95013.0,95012.0,0.00024638]
["bitfinex","BTCUSD",1734936471263,0.0821,95013.0,95012.0,0.00124638]
["bitfinex","BTCUSD",1734936471264,0.0891,95013.0,95012.0,0.00124638]
["bitfinex","BTCUSD",1734936471467,0.0821,95013.0,95012.0,0.00024638]
["bitfinex","BTCUSD",1734936471884,0.0881,95013.0,95012.0,0.00024638]
["bitfinex","BTCUSD",1734936472083,0.0891,95013.0,95012.0,0.00024638]
["bitfinex","BTCUSD",1734936473155,0.0881,95013.0,95012.0,0.00024638]
["bitfinex","BTCUSD",1734936473381,0.0891,95013.0,95012.0,0.00024638]
["bitfinex","BTCUSD",1734936473890,0.0831,95013.0,95012.0,0.00024638]
["bitfinex","BTCUSD",1734936474143,0.0901,95013.0,95012.0,0.00124638]
["bitfinex","BTCUSD",1734936474365,0.0901,95013.0,95012.0,0.00024638]
["bitfinex","BTCUSD",1734936474582,0.0961,95013.0,95012.0,0.00024638]
["bitfinex","BTCUSD",1734936474763,0.0891,95013.0,95012.0,0.00024638]
["bitfinex","BTCUSD",1734936475011,0.0881,95013.0,95012.0,0.00024638]
["bitfinex","BTCUSD",1734936475218,0.0951,95013.0,95012.0,0.00124638]
["bitfinex","BTCUSD",1734936475391,0.0821,95013.0,95012.0,0.00024638]
["bitfinex","BTCUSD",1734936475853,0.0881,95013.0,95012.0,0.00024638]
["bitfinex","BTCUSD",1734936477028,0.0821,95013.0,95012.0,0.00024638]
["bitfinex","BTCUSD",1734936477280,0.0821,95013.0,95012.0,0.00124638]
["bitfinex","BTCUSD",1734936477496,0.0891,95013.0,95012.0,0.00024638]
["bitfinex","BTCUSD",1734936477914,0.0951,95013.0,95012.0,0.00024638]
["bitfinex","BTCUSD",1734936478122,0.0881,95013.0,95012.0,0.00024638]
["bitfinex","BTCUSD",1734936478614,0.0941,95013.0,95012.0,0.00024638]
["bitfinex","BTCUSD",1734936478836,0.0821,95013.0,95012.0,0.00024638]
["bitfinex","BTCUSD",1734936478980,0.0881,95013.0,95012.0,0.00024638]
["bitfinex","BTCUSD",1734936480408,0.1834084,95013.0,95012.0,0.00024638]
["bitfinex","BTCUSD",1734936480645,0.1894084,95013.0,95012.0,0.00024638]
["bitfinex","BTCUSD",1734936480885,0.1834084,95013.0,95012.0,0.00024638]
["bitfinex","BTCUSD",1734936481585,0.1894084,95013.0,95012.0,0.00024638]
["bitfinex","BTCUSD",1734936481827,0.1834084,95013.0,95012.0,0.00024638]
["bitfinex","BTCUSD",1734936482061,0.1904084,95013.0,95012.0,0.00124638]
["bitfinex","BTCUSD",1734936482794,0.1914084,95013.0,95012.0,0.00124638]
["bitfinex","BTCUSD",1734936489421,0.1914084,95013.0,94994.0,0.210537]
["bitfinex","BTCUSD",1734936489422,0.022829,95008.0,94977.0,0.077171]
["bitfinex","BTCUSD",1734936489763,0.1301,94988.0,94971.0,0.077171]
["bitfinex","BTCUSD",1734936489964,0.1013084,94987.0,94971.0,0.077171]
["bitfinex","BTCUSD",1734936490189,0.1013084,94987.0,94974.0,0.210583]
["bitfinex","BTCUSD",1734936490392,0.1013084,94987.0,94960.0,0.077171]
["bitfinex","BTCUSD",1734936490594,0.1013084,94987.0,94941.0,0.0768]
["bitfinex","BTCUSD",1734936490595,0.0761,94985.0,94941.0,0.0768]
["bitfinex","BTCUSD",1734936490787,0.20983253,94985.0,94959.0,0.210615]
["bitfinex","BTCUSD",1734936491016,0.20983253,94985.0,94984.0,0.0010856]
["bitfinex","BTCUSD",1734936491219,0.20983253,94985.0,94984.0,8.56e-05]
["bitfinex","BTCUSD",1734936491743,0.34891297,94985.0,94984.0,0.0010856]
["bitfinex","BTCUSD",1734936491949,0.34891297,94985.0,94984.0,8.56e-05]
["bitfinex","BTCUSD",1734936492367,0.25660457,94985.0,94984.0,0.0010856]
["bitfinex","BTCUSD",1734936492574,0.19444059,94985.0,94984.0,0.2116466]
["bitfinex","BTCUSD",1734936492783,0.18544059,94985.0,94984.0,0.2878176]
["bitfinex","BTCUSD",1734936492985,0.18844059,94985.0,94984.0,0.2878176]
["bitfinex","BTCUSD",1734936493399,0.077,94997.0,94984.0,0.2148176]
["bitfinex","BTCUSD",1734936493604,0.077,94997.0,94985.0,0.421118]
["bitfinex","BTCUSD",1734936493836,0.077,94997.0,94995.0,0.210535]
["bitfinex","BTCUSD",1734936495053,0.084,94997.0,94995.0,0.210535]
["bitfinex","BTCUSD",1734936495274,0.077,94997.0,94995.0,0.210535]
["bitfinex","BTCUSD",1734936495694,0.084,94997.0,94995.0,0.211535]
["bitfinex","BTCUSD",1734936495873,0.078,94997.0,94995.0,0.210535]
["bitfinex","BTCUSD",1734936496284,0.085,94997.0,94995.0,0.211535]
["bitfinex","BTCUSD",1734936497200,0.084,94997.0,94995.0,0.211535]
["bitfinex","BTCUSD",1734936498054,0.007,94997.0,94995.0,0.211535]
["bitfinex","BTCUSD",1734936498253,0.007,94997.0,94996.0,0.077171]
["bitfinex","BTCUSD",1734936498456,0.014,94997.0,94996.0,0.154171]
["bitfinex","BTCUSD",1734936498656,0.015,94997.0,94996.0,0.154171]
["bitfinex","BTCUSD",1734936499005,0.001,94997.0,94996.0,0.154171]
["bitfinex","BTCUSD",1734936499213,0.007,94997.0,94996.0,0.154171]
["bitfinex","BTCUSD",1734936500002,0.0775,95023.0,95019.0,0.210483]
["bitfinex","BTCUSD",1734936500198,0.1013084,95022.0,95019.0,0.210483]
["bitfinex","BTCUSD",1734936500767,0.1013084,95022.0,95015.0,0.210492]
["bitfinex","BTCUSD",1734936501978,0.1013084,95022.0,95016.0,0.21049]
["bitfinex","BTCUSD",1734936502175,0.1013084,95022.0,95009.0,0.210506]
["bitfinex","BTCUSD",1734936502438,0.0001607,95023.0,95017.0,0.210487]
["bitfinex","BTCUSD",1734936502755,0.0011607,95023.0,95017.0,0.210487]
["bitfinex","BTCUSD",1734936502958,0.0001607,95023.0,95017.0,0.210487]
["bitfinex","BTCUSD",1734936503313,0.001,95022.0,95021.0,0.210479]
["bitfinex","BTCUSD",1734936503635,0.0011712,95022.0,95021.0,0.21465]
["bitfinex","BTCUSD",1734936503797,0.0001712,95022.0,95021.0,0.21465]
["bitfinex","BTCUSD",1734936505628,0.0081712,95022.0,95021.0,0.21465]
["bitfinex","BTCUSD",1734936505826,0.0001712,95022.0,95021.0,0.212479]
["bitfinex","BTCUSD",1734936506299,0.0834712,95022.0,95021.0,0.210479]
["bitfinex","BTCUSD",1734936506535,0.0824712,95022.0,95021.0,0.002]
["bitfinex","BTCUSD",1734936506988,0.0824712,95022.0,95015.0,0.210491]
["bitfinex","BTCUSD",1734936506989,0.0844712,95022.0,95015.0,0.210491]
["bitfinex","BTCUSD",1734936507197,0.1466084,95021.0,95009.0,0.210505]
["bitfinex","BTCUSD",1734936507599,0.1466084,95021.0,95002.0,0.004171]
["bitfinex","BTCUSD",1734936507807,0.0453,95021.0,95020.0,0.210482]
["bitfinex","BTCUSD",1734936508639,0.0844712,95022.0,95020.0,0.210482]
["bitfinex","BTCUSD",1734936508851,0.0824712,95022.0,95020.0,0.210482]
["bitfinex","BTCUSD",1734936509277,0.001,95021.0,95020.0,0.210482]
["bitfinex","BTCUSD",1734936509498,0.0824712,95022.0,95020.0,0.210482]
["bitfinex","BTCUSD",1734936509703,0.0844712,95022.0,95020.0,0.210482]
["bitfinex","BTCUSD",1734936510140,0.0824712,95022.0,95020.0,0.212482]
["bitfinex","BTCUSD",1734936510349,0.001,95021.0,95020.0,0.212482]
["bitfinex","BTCUSD",1734936510555,0.001,95021.0,95020.0,0.002]
["bitfinex","BTCUSD",1734936510556,0.1023084,95021.0,95020.0,0.002]
["bitfinex","BTCUSD",1734936511790,0.1023084,95021.0,95018.0,0.210484]
["bitfinex","BTCUSD",1734936511791,0.1013084,95021.0,95018.0,0.210484]
["bitfinex","BTCUSD",1734936512209,0.1013084,95021.0,95020.0,0.002]
["bitfinex","BTCUSD",1734936512628,0.1023084,95021.0,95018.0,0.210484]
["bitfinex","BTCUSD",1734936512904,0.1013084,95021.0,95018.0,0.210484]
["bitfinex","BTCUSD",1734936513360,0.1023084,95021.0,95018.0,0.212484]
["bitfinex","BTCUSD",1734936514220,0.1023084,95021.0,95018.0,0.210484]
["bitfinex","BTCUSD",1734936514868,0.1013084,95021.0,95018.0,0.210484]
["bitfinex","BTCUSD",1734936515075,0.004,95021.0,95018.0,0.425139]
["bitfinex","BTCUSD",1734936515491,0.0001712,95022.0,95018.0,0.420968]
["bitfinex","BTCUSD",1734936515712,0.0001712,95022.0,95018.0,0.422968]
["bitfinex","BTCUSD",1734936515920,0.001,95021.0,95018.0,0.427139]
["bitfinex","BTCUSD",1734936516123,0.001,95021.0,95018.0,0.425139]
["bitfinex","BTCUSD",1734936516326,0.0001712,95022.0,95018.0,0.420968]
["bitfinex","BTCUSD",1734936516531,0.002,95021.0,95018.0,0.427139]
["bitfinex","BTCUSD",1734936516773,0.0021712,95021.0,95018.0,0.422968]
["bitfinex","BTCUSD",1734936516980,0.0021712,95021.0,95018.0,0.420968]
["bitfinex","BTCUSD",1734936517236,0.0021712,95021.0,95018.0,0.210484]
["bitfinex","BTCUSD",1734936517434,0.0021712,95021.0,95018.0,0.002]
["bitfinex","BTCUSD",1734936517811,0.0021712,95021.0,95019.0,0.210484]
["bitfinex","BTCUSD",1734936518090,0.0001712,95021.0,95019.0,0.210484]
["bitfinex","BTCUSD",1734936518388,0.0011712,95021.0,95019.0,0.210484]
["bitfinex","BTCUSD",1734936518543,0.0001712,95021.0,95019.0,0.210484]
["bitfinex","BTCUSD",1734936518938,0.0021712,95021.0,95019.0,0.210484]
["bitfinex","BTCUSD",1734936519346,0.0021712,95021.0,95018.0,0.002]
["bitfinex","BTCUSD",1734936519347,0.0001712,95021.0,95018.0,0.002]
["bitfinex","BTCUSD",1734936519744,0.0001712,95021.0,95019.0,0.001]
["bitfinex","BTCUSD",1734936519745,0.1013084,95020.0,95019.0,0.001]
["bitfinex","BTCUSD",1734936520011,0.1013084,95020.0,95019.0,0.003]
["bitfinex","BTCUSD",1734936520012,0.4413904,95020.0,95019.0,0.003]
["bitfinex","BTCUSD",1734936520638,0.4413904,95020.0,95019.0,0.001]
["bitfinex","BTCUSD",1734936520968,0.53454997,95020.0,95019.0,0.001]
["bitfinex","BTCUSD",1734936521252,0.210494,95015.0,94997.0,0.210532]
["bitfinex","BTCUSD",1734936521444,0.1013084,95014.0,94997.0,0.210532]
["bitfinex","BTCUSD",1734936521674,0.210497,95013.0,94997.0,0.210532]
["bitfinex","BTCUSD",1734936521877,0.1840084,95012.0,94997.0,0.210532]
["bitfinex","BTCUSD",1734936522167,0.1840084,95012.0,94996.0,0.2106186]
["bitfinex","BTCUSD",1734936522168,0.1840084,95012.0,95002.0,0.21052]
["bitfinex","BTCUSD",1734936523660,0.1850084,95012.0,95002.0,0.21052]
["bitfinex","BTCUSD",1734936524280,0.1940084,95012.0,95002.0,0.21152]
["bitfinex","BTCUSD",1734936524747,0.1850084,95012.0,95002.0,0.21052]
["bitfinex","BTCUSD",1734936524959,0.1940084,95012.0,95002.0,0.21152]
["bitfinex","BTCUSD",1734936525398,0.0927,95012.0,95008.0,0.210506]
["bitfinex","BTCUSD",1734936526194,0.0837,95012.0,95008.0,0.210506]
["bitfinex","BTCUSD",1734936526632,0.0837,95012.0,95008.0,0.421013]
["bitfinex","BTCUSD",1734936526786,0.0827,95012.0,95008.0,0.421013]
["bitfinex","BTCUSD",1734936527648,0.0887,95012.0,95008.0,0.422013]
["bitfinex","BTCUSD",1734936527955,0.006,95012.0,95008.0,0.422013]
["bitfinex","BTCUSD",1734936528179,0.006,95012.0,95009.0,0.004171]
["bitfinex","BTCUSD",1734936528392,0.006,95012.0,95010.0,0.210504]
["bitfinex","BTCUSD",1734936529502,0.1273,95020.0,95018.0,0.210484]
["bitfinex","BTCUSD",1734936529949,0.0001712,95021.0,95018.0,0.210484]
["bitfinex","BTCUSD",1734936531449,0.0001712,95021.0,95019.0,0.004171]
["bitfinex","BTCUSD",1734936531679,0.0071712,95021.0,95020.0,0.210482]
["bitfinex","BTCUSD",1734936531931,0.0001712,95021.0,95020.0,0.210482]
["bitfinex","BTCUSD",1734936532147,0.0071712,95021.0,95020.0,0.214653]
["bitfinex","BTCUSD",1734936532360,0.0001712,95021.0,95020.0,0.37538168]
["bitfinex","BTCUSD",1734936532797,0.0001712,95021.0,95020.0,0.47669008]
["bitfinex","BTCUSD",1734936532798,0.0061712,95021.0,95020.0,0.47669008]
["bitfinex","BTCUSD",1734936533674,0.0061712,95021.0,95020.0,0.47769008]
["bitfinex","BTCUSD",1734936534002,0.0001712,95021.0,95020.0,0.47769008]
["bitfinex","BTCUSD",1734936534410,0.0041712,95021.0,95020.0,0.47769008]
["bitfinex","BTCUSD",1734936534635,0.0001712,95021.0,95020.0,0.37638168]
["bitfinex","BTCUSD",1734936534805,0.0001712,95021.0,95020.0,0.37538168]
["bitfinex","BTCUSD",1734936535005,0.0001712,95021.0,95020.0,0.37938168]
["bitfinex","BTCUSD",1734936535211,0.0001712,95021.0,95020.0,0.38338168]
["bitfinex","BTCUSD",1734936535673,0.0001712,95021.0,95020.0,0.37938168]
["bitfinex","BTCUSD",1734936535858,0.0001712,95021.0,95020.0,0.37538168]
["bitfinex","BTCUSD",1734936536053,0.0001712,95021.0,95020.0,0.38338168]
["bitfinex","BTCUSD",1734936537170,0.0001712,95021.0,95020.0,0.48469008]
["bitfinex","BTCUSD",1734936537974,0.0001712,95021.0,95020.0,0.48069008]
["bitfinex","BTCUSD",1734936538341,0.0001712,95021.0,95020.0,0.48169008]
["bitfinex","BTCUSD",1734936538581,0.0001712,95021.0,95020.0,0.48669008]
["bitfinex","BTCUSD",1734936538789,0.0001712,95021.0,95020.0,0.38038168]
["bitfinex","BTCUSD",1734936538941,0.0001712,95021.0,95020.0,0.37538168]
["bitfinex","BTCUSD",1734936539141,0.0001712,95021.0,95020.0,0.37938168]
["bitfinex","BTCUSD",1734936539369,0.0001712,95021.0,95020.0,0.38338168]
["bitfinex","BTCUSD",1734936540188,0.0001712,95021.0,95020.0,0.372653]
["bitfinex","BTCUSD",1734936541002,0.0001712,95021.0,95020.0,0.368653]
["bitfinex","BTCUSD",1734936541232,0.0001712,95021.0,95020.0,0.364653]
["bitfinex","BTCUSD",1734936541380,0.0001712,95021.0,95020.0,0.368653]
["bitfinex","BTCUSD",1734936542201,0.0001712,95021.0,95020.0,0.004]
["bitfinex","BTCUSD",1734936543010,0.0001712,95021.0,95020.0,0.001]
["bitfinex","BTCUSD",1734936543630,0.0001712,95021.0,95000.0,0.210525]
["bitfinex","BTCUSD",1734936543631,0.210485,95019.0,95000.0,0.210525]
["bitfinex","BTCUSD",1734936543846,0.1013084,95018.0,94990.0,0.12779245]
["bitfinex","BTCUSD",1734936544051,0.0829,95016.0,94994.0,0.210539]
["bitfinex","BTCUSD",1734936544247,0.1013084,95015.0,95003.0,0.210517]
["bitfinex","BTCUSD",1734936544476,0.1013084,95015.0,95009.0,0.210506]
["bitfinex","BTCUSD",1734936544682,0.0829,95016.0,95013.0,0.210496]
["bitfinex","BTCUSD",1734936544916,0.0829,95016.0,95008.0,0.210507]
["bitfinex","BTCUSD",1734936545476,0.005,95015.0,95008.0,0.210507]
["bitfinex","BTCUSD",1734936545928,0.005,95015.0,95008.0,0.211507]
["bitfinex","BTCUSD",1734936546332,0.0829,95016.0,95008.0,0.210507]
["bitfinex","BTCUSD",1734936547239,0.1013084,95015.0,95001.0,0.210524]
["bitfinex","BTCUSD",1734936547596,0.1013084,95015.0,95006.0,0.210511]
["bitfinex","BTCUSD",1734936547822,0.1063084,95015.0,95006.0,0.210511]
["bitfinex","BTCUSD",1734936548018,0.1013084,95015.0,95006.0,0.210511]
["bitfinex","BTCUSD",1734936548486,0.1063084,95015.0,95006.0,0.210511]
["bitfinex","BTCUSD",1734936549172,0.1013084,95015.0,95006.0,0.210511]
["bitfinex","BTCUSD",1734936549411,0.1063084,95015.0,95006.0,0.210511]
["bitfinex","BTCUSD",1734936550245,0.1063084,95015.0,95002.0,0.210521]
["bitfinex","BTCUSD",1734936550246,0.0773,95014.0,95002.0,0.210521]
["bitfinex","BTCUSD",1734936550468,0.1013084,95013.0,95002.0,0.210521]
["bitfinex","BTCUSD",1734936550676,0.1013084,95013.0,95002.0,0.421042]
["bitfinex","BTCUSD",1734936550897,0.210499,95012.0,94996.0,0.1500856]
["bitfinex","BTCUSD",1734936551086,0.210504,95010.0,94996.0,8.56e-05]
["bitfinex","BTCUSD",1734936551256,0.1793084,95009.0,94997.0,0.210532]
["bitfinex","BTCUSD",1734936551472,0.125,95002.0,94996.0,8.56e-05]
["bitfinex","BTCUSD",1734936551674,0.3118324,95001.0,94996.0,8.56e-05]
["bitfinex","BTCUSD",1734936552287,0.1013084,95001.0,94996.0,0.0010856]
["bitfinex","BTCUSD",1734936554449,0.1013084,95001.0,94996.0,0.0040856]
["bitfinex","BTCUSD",1734936554929,0.1013084,95001.0,94996.0,8.56e-05]
["bitfinex","BTCUSD",1734936555107,0.1103084,95001.0,94996.0,0.0010856]
["bitfinex","BTCUSD",1734936555734,0.210526,95000.0,94996.0,0.0010856]
["bitfinex","BTCUSD",1734936555917,0.0798,94997.0,94996.0,0.0010856]
["bitfinex","BTCUSD",1734936556122,0.2529084,94997.0,94996.0,0.0010856]
["bitfinex","BTCUSD",1734936556332,0.210559,94985.0,94958.0,0.210619]
["bitfinex","BTCUSD",1734936556532,0.4404674,94985.0,94958.0,0.210619]
["bitfinex","BTCUSD",1734936558239,0.4404674,94985.0,94964.0,0.210605]
["bitfinex","BTCUSD",1734936558471,0.2299084,94985.0,94964.0,0.210605]
["bitfinex","BTCUSD",1734936558668,0.210563,94983.0,94964.0,0.21076588]
["bitfinex","BTCUSD",1734936558828,0.1013084,94982.0,94964.0,0.21076588]
["bitfinex","BTCUSD",1734936559026,0.1013084,94982.0,94966.0,0.210601]
["bitfinex","BTCUSD",1734936559455,0.1013084,94982.0,94976.0,0.210578]
["bitfinex","BTCUSD",1734936559683,0.1286,94985.0,94976.0,0.210578]
["bitfinex","BTCUSD",1734936560027,0.009,94983.0,94976.0,0.210578]
["bitfinex","BTCUSD",1734936560645,0.009,94983.0,94976.0,0.421157]
["bitfinex","BTCUSD",1734936560853,0.009,94983.0,94976.0,0.210578]
["bitfinex","BTCUSD",1734936561082,0.009,94983.0,94973.0,0.210585]
["bitfinex","BTCUSD",1734936561287,0.1286,94985.0,94964.0,0.00016088]
["bitfinex","BTCUSD",1734936561492,0.009,94982.0,94968.0,0.15]
["bitfinex","BTCUSD",1734936561699,0.009,94982.0,94965.0,0.210603]
["bitfinex","BTCUSD",1734936561700,0.21057,94980.0,94965.0,0.210603]
["bitfinex","BTCUSD",1734936561902,0.1013084,94979.0,94965.0,0.210603]
["bitfinex","BTCUSD",1734936562319,0.1277,94978.0,94964.0,0.00016088]
["bitfinex","BTCUSD",1734936562524,0.079,94966.0,94964.0,0.00016088]
["bitfinex","BTCUSD",1734936564953,0.079,94966.0,94964.0,0.00024648]
["bitfinex","BTCUSD",1734936565196,0.079,94966.0,94964.0,0.00224648]
["bitfinex","BTCUSD",1734936565714,0.079,94966.0,94964.0,0.00024648]
["bitfinex","BTCUSD",1734936566167,0.007,94966.0,94965.0,0.210603]
["bitfinex","BTCUSD",1734936567143,0.008,94966.0,94965.0,0.210603]
["bitfinex","BTCUSD",1734936567647,0.079,94975.0,94970.0,0.21059]
["bitfinex","BTCUSD",1734936567847,0.1803084,94975.0,94970.0,0.21059]
["bitfinex","BTCUSD",1734936568839,0.1813084,94975.0,94970.0,0.21059]
["bitfinex","BTCUSD",1734936569038,0.1883084,94975.0,94970.0,0.21059]
["bitfinex","BTCUSD",1734936569218,0.1813084,94975.0,94970.0,0.21059]
["bitfinex","BTCUSD",1734936569423,0.1813084,94975.0,94964.0,0.00024648]
["bitfinex","BTCUSD",1734936569424,0.1013084,94974.0,94964.0,0.00024648]
["bitfinex","BTCUSD",1734936571292,0.087,94975.0,94964.0,0.00024648]
["bitfinex","BTCUSD",1734936571503,0.1813084,94975.0,94964.0,0.00024648]
["bitfinex","BTCUSD",1734936571817,0.1873084,94975.0,94964.0,0.00024648]
["bitfinex","BTCUSD",1734936572268,0.001,94974.0,94964.0,0.00024648]
["bitfinex","BTCUSD",1734936572644,0.001,94974.0,94965.0,0.210603]
["bitfinex","BTCUSD",1734936573072,0.001,94974.0,94964.0,0.00024648]
["bitfinex","BTCUSD",1734936573268,0.001,94974.0,94965.0,0.210603]
["bitfinex","BTCUSD",1734936574243,0.1803084,94975.0,94964.0,0.00024648]
["bitfinex","BTCUSD",1734936574812,0.006,94974.0,94965.0,0.210603]
["bitfinex","BTCUSD",1734936575793,0.1803084,94975.0,94965.0,0.210603]
["bitfinex","BTCUSD",1734936576101,0.006,94974.0,94965.0,0.210603]
["bitfinex","BTCUSD",1734936576439,0.1813084,94975.0,94965.0,0.210603]
["bitfinex","BTCUSD",1734936576811,0.006,94974.0,94965.0,0.210603]
["bitfinex","BTCUSD",1734936577491,0.0061712,94974.0,94970.0,0.210591]
["bitfinex","BTCUSD",1734936577696,0.0061712,94974.0,94972.0,0.210588]
["bitfinex","BTCUSD",1734936577870,0.0071712,94974.0,94973.0,0.25236113]
["bitfinex","BTCUSD",1734936578107,0.0011712,94974.0,94973.0,0.2513084]
["bitfinex","BTCUSD",1734936578313,0.0001712,94974.0,94973.0,0.2513084]
["bitfinex","BTCUSD",1734936578528,0.0061712,94974.0,94973.0,0.2513084]
["bitfinex","BTCUSD",1734936578775,0.0001712,94974.0,94973.0,0.2513084]
["bitfinex","BTCUSD",1734936578989,0.0061712,94974.0,94973.0,0.2513084]
["bitfinex","BTCUSD",1734936579205,0.0061712,94974.0,94973.0,0.3513084]
["bitfinex","BTCUSD",1734936579206,2e-07,94974.0,94973.0,0.3513084]
["bitfinex","BTCUSD",1734936579419,0.0479,95014.0,95000.0,0.210526]
["bitfinex","BTCUSD",1734936579843,0.081,95017.0,95000.0,0.210526]
["bitfinex","BTCUSD",1734936581579,0.081,95017.0,95000.0,0.212526]
["bitfinex","BTCUSD",1734936581976,0.0011712,95001.0,95000.0,0.210526]
["bitfinex","BTCUSD",1734936582233,0.0001712,95001.0,95000.0,0.212526]
["bitfinex","BTCUSD",1734936582414,0.0001712,95001.0,95000.0,0.214526]
["bitfinex","BTCUSD",1734936584367,0.0001712,95001.0,95000.0,0.212526]
["bitfinex","BTCUSD",1734936584568,0.0001712,95001.0,95000.0,0.211526]
["bitfinex","BTCUSD",1734936586979,0.0452712,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1734936587179,0.1248712,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1734936587940,0.1248712,95001.0,94994.0,0.210539]
["bitfinex","BTCUSD",1734936588250,0.1248712,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1734936588656,0.1258712,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1734936588805,0.1248712,95001.0,94994.0,0.210539]
["bitfinex","BTCUSD",1734936589035,0.1258712,95001.0,94994.0,0.210539]
["bitfinex","BTCUSD",1734936589238,0.1318712,95001.0,94994.0,0.211539]
["bitfinex","BTCUSD",1734936589466,0.1258712,95001.0,94987.0,0.210553]
["bitfinex","BTCUSD",1734936589663,0.1258712,95001.0,94993.0,0.210539]
["bitfinex","BTCUSD",1734936590208,0.1258712,95001.0,94981.0,0.210566]
["bitfinex","BTCUSD",1734936590209,0.1258712,95001.0,94988.0,0.210551]
["bitfinex","BTCUSD",1734936590404,0.1248712,95001.0,94988.0,0.210551]
["bitfinex","BTCUSD",1734936590810,0.1248712,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1734936591052,0.1258712,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1734936591227,0.1258712,95001.0,94993.0,0.21054]
["bitfinex","BTCUSD",1734936591228,0.1248712,95001.0,94993.0,0.21054]
["bitfinex","BTCUSD",1734936591590,0.1318712,95001.0,94993.0,0.21054]
["bitfinex","BTCUSD",1734936591967,0.1248712,95001.0,94993.0,0.21054]
["bitfinex","BTCUSD",1734936592225,0.1328712,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1734936592668,0.1258712,95001.0,94988.0,0.210551]
["bitfinex","BTCUSD",1734936592796,0.1318712,95001.0,94993.0,0.001]
["bitfinex","BTCUSD",1734936593603,0.1308712,95001.0,94993.0,0.001]
["bitfinex","BTCUSD",1734936593801,0.1318712,95001.0,94993.0,0.001]
["bitfinex","BTCUSD",1734936595917,0.1258712,95001.0,94988.0,0.210551]
["bitfinex","BTCUSD",1734936596131,0.210539,94994.0,94978.0,0.210573]
["bitfinex","BTCUSD",1734936596258,0.1763084,94993.0,94978.0,0.00016088]
["bitfinex","BTCUSD",1734936596463,0.210544,94992.0,94978.0,0.00016088]
["bitfinex","BTCUSD",1734936596837,0.210548,94990.0,94978.0,0.00016088]
["bitfinex","BTCUSD",1734936597011,0.1201,94983.0,94978.0,0.00016088]
["bitfinex","BTCUSD",1734936597443,0.075,94981.0,94978.0,0.00016088]
["bitfinex","BTCUSD",1734936597647,0.5224414,94982.0,94978.0,0.00016088]
["bitfinex","BTCUSD",1734936597648,0.37613254,94980.0,94978.0,0.00016088]
["bitfinex","BTCUSD",1734936597848,0.075,94979.0,94978.0,0.00016088]
["bitfinex","BTCUSD",1734936598052,0.1993084,94979.0,94978.0,0.00016088]
["bitfinex","BTCUSD",1734936598255,0.1993084,94979.0,94978.0,0.00116088]
["bitfinex","BTCUSD",1734936598460,0.1993084,94979.0,94964.0,8.56e-05]
["bitfinex","BTCUSD",1734936598461,0.023,94978.0,94950.0,0.12779245]
["bitfinex","BTCUSD",1734936598669,0.1013084,94977.0,94950.0,0.12779245]
["bitfinex","BTCUSD",1734936598841,0.210587,94973.0,94957.0,0.21062]
["bitfinex","BTCUSD",1734936599051,0.1013084,94972.0,94957.0,0.21062]
["bitfinex","BTCUSD",1734936599281,0.07515781,94979.0,94964.0,0.210605]
["bitfinex","BTCUSD",1734936599491,0.1013084,94978.0,94969.0,0.210593]
["bitfinex","BTCUSD",1734936599688,0.07515781,94979.0,94970.0,0.210592]
["bitfinex","BTCUSD",1734936599871,0.07815781,94979.0,94970.0,0.210592]
["bitfinex","BTCUSD",1734936600229,0.00315781,94979.0,94977.0,0.210577]
["bitfinex","BTCUSD",1734936600433,0.00015781,94979.0,94977.0,0.210577]
["bitfinex","BTCUSD",1734936600772,0.01,94978.0,94977.0,0.210577]
["bitfinex","BTCUSD",1734936600975,0.002,94978.0,94977.0,0.210577]
["bitfinex","BTCUSD",1734936601183,0.00015781,94979.0,94971.0,0.21059]
["bitfinex","BTCUSD",1734936601390,0.00715781,94979.0,94971.0,0.21059]
["bitfinex","BTCUSD",1734936601592,0.00715781,94979.0,94975.0,0.210581]
["bitfinex","BTCUSD",1734936602595,0.00715781,94979.0,94974.0,8.56e-05]
["bitfinex","BTCUSD",1734936602801,0.00615781,94979.0,94974.0,8.56e-05]
["bitfinex","BTCUSD",1734936603003,0.00015781,94979.0,94974.0,8.56e-05]
["bitfinex","BTCUSD",1734936603204,0.001,94978.0,94974.0,8.56e-05]
["bitfinex","BTCUSD",1734936603411,0.007,94978.0,94974.0,8.56e-05]
["bitfinex","BTCUSD",1734936603658,0.00015781,94979.0,94974.0,8.56e-05]
["bitfinex","BTCUSD",1734936603804,0.1013084,94977.0,94974.0,8.56e-05]
["bitfinex","BTCUSD",1734936606192,0.210579,94976.0,94974.0,8.56e-05]
["bitfinex","BTCUSD",1734936606373,0.1013084,94975.0,94974.0,8.56e-05]
["bitfinex","BTCUSD",1734936606963,0.2333084,94975.0,94974.0,8.56e-05]
["bitfinex","BTCUSD",1734936607167,0.31945879,94975.0,94974.0,8.56e-05]
["bitfinex","BTCUSD",1734936607433,0.3563084,94975.0,94974.0,8.56e-05]
["bitfinex","BTCUSD",1734936607777,0.3603084,94975.0,94974.0,8.56e-05]
["bitfinex","BTCUSD",1734936608271,0.1,94970.0,94929.0,0.210682]
["bitfinex","BTCUSD",1734936608472,0.127,94949.0,94916.0,8.56e-05]
["bitfinex","BTCUSD",1734936608636,0.1013084,94948.0,94928.0,0.210685]
["bitfinex","BTCUSD",1734936608831,0.02159804,94945.0,94928.0,0.210685]
["bitfinex","BTCUSD",1734936609023,0.1013084,94944.0,94928.0,0.42137]
["bitfinex","BTCUSD",1734936609278,0.1013084,94944.0,94920.0,0.12779245]
["bitfinex","BTCUSD",1734936609279,0.1013084,94944.0,94942.0,0.210654]
["bitfinex","BTCUSD",1734936609440,0.127,94949.0,94942.0,0.210654]
["bitfinex","BTCUSD",1734936609841,0.127,94949.0,94943.0,0.210652]
["bitfinex","BTCUSD",1734936610090,0.0819,94949.0,94943.0,0.210652]
["bitfinex","BTCUSD",1734936610290,0.09324654,94957.0,94951.0,0.210633]
["bitfinex","BTCUSD",1734936610462,0.0811,94959.0,94942.0,0.0005365]
["bitfinex","BTCUSD",1734936610463,0.001,94944.0,94942.0,0.0005365]
["bitfinex","BTCUSD",1734936610642,0.001,94944.0,94943.0,0.210652]
["bitfinex","BTCUSD",1734936611583,0.0811,94959.0,94953.0,0.210629]
["bitfinex","BTCUSD",1734936612231,0.0811,94959.0,94951.0,0.210634]
["bitfinex","BTCUSD",1734936612630,0.0787,94968.0,94951.0,0.210634]
["bitfinex","BTCUSD",1734936612861,0.1013084,94967.0,94951.0,0.210634]
["bitfinex","BTCUSD",1734936613102,0.1013084,94967.0,94964.0,8.56e-05]
["bitfinex","BTCUSD",1734936613581,0.001,94944.0,94943.0,0.210652]
["bitfinex","BTCUSD",1734936613830,0.1013084,94967.0,94943.0,0.210652]
["bitfinex","BTCUSD",1734936614065,0.1013084,94967.0,94955.0,0.210625]
["bitfinex","BTCUSD",1734936614270,0.1133084,94967.0,94955.0,0.210625]
["bitfinex","BTCUSD",1734936614446,0.1043084,94967.0,94955.0,0.210625]
["bitfinex","BTCUSD",1734936614848,0.1043084,94967.0,94955.0,0.42125]
["bitfinex","BTCUSD",1734936615419,0.1043084,94967.0,94955.0,0.210625]
["bitfinex","BTCUSD",1734936616103,0.1013084,94967.0,94950.0,0.210635]
["bitfinex","BTCUSD",1734936616326,0.1043084,94967.0,94950.0,0.210635]
["bitfinex","BTCUSD",1734936616579,0.210601,94966.0,94945.0,0.210647]
["bitfinex","BTCUSD",1734936616808,0.210631,94953.0,94942.0,0.0005365]
["bitfinex","BTCUSD",1734936617053,0.1013084,94952.0,94942.0,0.0005365]
["bitfinex","BTCUSD",1734936617802,0.210651,94944.0,94942.0,0.0005365]
["bitfinex","BTCUSD",1734936618060,0.2041084,94943.0,94942.0,0.0005365]
["bitfinex","BTCUSD",1734936620101,0.2131084,94943.0,94942.0,0.0005365]
["bitfinex","BTCUSD",1734936620306,0.2091084,94943.0,94942.0,0.0005365]
["bitfinex","BTCUSD",1734936620681,0.2131084,94943.0,94942.0,0.0005365]
["bitfinex","BTCUSD",1734936621061,0.2181084,94943.0,94942.0,0.0005365]
["bitfinex","BTCUSD",1734936622292,0.2131084,94943.0,94942.0,0.0005365]
["bitfinex","BTCUSD",1734936622498,0.2091084,94943.0,94942.0,0.0005365]
["bitfinex","BTCUSD",1734936622900,0.2181084,94943.0,94942.0,0.0005365]
["bitfinex","BTCUSD",1734936623101,0.1951084,94943.0,94942.0,0.0005365]
["bitfinex","BTCUSD",1734936623425,0.1811084,94943.0,94919.0,0.210703]
["bitfinex","BTCUSD",1734936623581,0.1901084,94943.0,94930.0,0.210679]
["bitfinex","BTCUSD",1734936623795,0.1811084,94943.0,94930.0,0.210679]
["bitfinex","BTCUSD",1734936623993,0.1811084,94943.0,94935.0,0.210668]
["bitfinex","BTCUSD",1734936624264,0.014,94943.0,94924.0,0.21085501]
["bitfinex","BTCUSD",1734936624461,0.014,94943.0,94931.0,0.210677]
["bitfinex","BTCUSD",1734936625356,0.009,94943.0,94931.0,0.210677]
["bitfinex","BTCUSD",1734936625672,0.003,94943.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734936625805,0.012,94943.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734936626007,0.009,94943.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734936626248,0.210643,94948.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734936626458,0.012,94943.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734936626856,0.009,94943.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734936627247,0.003,94943.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734936628529,0.003,94943.0,94931.0,0.210677]
["bitfinex","BTCUSD",1734936628722,0.0829,94953.0,94938.0,0.210663]
["bitfinex","BTCUSD",1734936629006,0.009,94943.0,94938.0,0.210663]
["bitfinex","BTCUSD",1734936629490,0.012,94943.0,94938.0,0.421326]
["bitfinex","BTCUSD",1734936630039,0.009,94943.0,94938.0,0.421326]
["bitfinex","BTCUSD",1734936630322,0.009,94943.0,94938.0,0.210663]
["bitfinex","BTCUSD",1734936630774,0.1842084,94953.0,94943.0,0.21065]
["bitfinex","BTCUSD",1734936631012,0.1842084,94953.0,94944.0,0.210649]
["bitfinex","BTCUSD",1734936631266,0.1842084,94953.0,94949.0,0.210637]
["bitfinex","BTCUSD",1734936631530,0.0765,94961.0,94949.0,0.421275]
["bitfinex","BTCUSD",1734936631771,0.1013084,94960.0,94949.0,0.210637]
["bitfinex","BTCUSD",1734936632000,0.009,94953.0,94949.0,0.210637]
["bitfinex","BTCUSD",1734936632718,0.009,94953.0,94949.0,0.421275]
["bitfinex","BTCUSD",1734936633672,0.01,94953.0,94949.0,0.421275]
["bitfinex","BTCUSD",1734936634586,0.01,94953.0,94927.0,0.25]
["bitfinex","BTCUSD",1734936634587,0.0771,94952.0,94925.0,0.210692]
["bitfinex","BTCUSD",1734936634590,0.336832,94952.0,94926.0,0.15]
["bitfinex","BTCUSD",1734936634794,0.1262,94952.0,94936.0,0.210666]
["bitfinex","BTCUSD",1734936635003,0.1262,94952.0,94941.0,0.210655]
["bitfinex","BTCUSD",1734936635515,0.22910085,94951.0,94905.0,0.0761]
["bitfinex","BTCUSD",1734936635753,0.210685,94929.0,94906.0,0.00105347]
["bitfinex","BTCUSD",1734936635999,0.287788,94927.0,94905.0,0.210734]
["bitfinex","BTCUSD",1734936636251,0.210692,94925.0,94905.0,0.210734]
["bitfinex","BTCUSD",1734936636512,0.3120004,94925.0,94905.0,0.210734]
["bitfinex","BTCUSD",1734936636730,0.1013084,94925.0,94911.0,0.210723]
["bitfinex","BTCUSD",1734936637159,0.1013084,94925.0,94905.0,0.210734]
["bitfinex","BTCUSD",1734936637621,0.4210084,94925.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734936638406,0.4300084,94925.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734936638659,0.63141647,94925.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734936639164,0.64341647,94925.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734936639410,0.63441647,94925.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734936639669,0.63141647,94925.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734936639928,0.91257736,94925.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734936640743,0.63441647,94925.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734936640943,0.64041647,94925.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734936641144,0.63141647,94925.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734936641346,0.63541647,94925.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734936641598,0.64441647,94925.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734936641899,0.64041647,94925.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734936642141,0.64441647,94925.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734936642817,0.55008569,94925.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734936643555,0.21073,94909.0,94889.0,8.56e-05]
["bitfinex","BTCUSD",1734936643674,0.1013084,94908.0,94889.0,8.56e-05]
["bitfinex","BTCUSD",1734936643911,0.3107,94925.0,94905.0,0.210735]
["bitfinex","BTCUSD",1734936643912,0.1377,94925.0,94905.0,0.210735]
["bitfinex","BTCUSD",1734936644119,0.3120024,94924.0,94905.0,0.210735]
["bitfinex","BTCUSD",1734936644311,0.12779245,94920.0,94903.0,0.210741]
["bitfinex","BTCUSD",1734936644555,0.09317997,94916.0,94903.0,0.210741]
["bitfinex","BTCUSD",1734936644766,0.001,94909.0,94903.0,0.421482]
["bitfinex","BTCUSD",1734936645182,0.001,94909.0,94903.0,0.210741]
["bitfinex","BTCUSD",1734936645393,0.09317997,94917.0,94903.0,0.210741]
["bitfinex","BTCUSD",1734936645761,0.009,94916.0,94899.0,0.21075]
["bitfinex","BTCUSD",1734936645991,0.09317997,94917.0,94899.0,0.21075]
["bitfinex","BTCUSD",1734936646195,0.09317997,94918.0,94899.0,0.21075]
["bitfinex","BTCUSD",1734936646393,0.19448837,94918.0,94899.0,0.21075]
["bitfinex","BTCUSD",1734936646982,0.12779245,94910.0,94892.0,0.210764]
["bitfinex","BTCUSD",1734936647176,0.1013084,94909.0,94892.0,0.210764]
["bitfinex","BTCUSD",1734936647366,0.1073084,94909.0,94892.0,0.210764]
["bitfinex","BTCUSD",1734936647766,0.1013084,94909.0,94892.0,0.210764]
["bitfinex","BTCUSD",1734936648078,0.21073,94908.0,94892.0,0.210764]
["bitfinex","BTCUSD",1734936648310,0.0798,94908.0,94892.0,0.421529]
["bitfinex","BTCUSD",1734936649085,0.0798,94908.0,94897.0,0.210754]
["bitfinex","BTCUSD",1734936649286,0.006,94908.0,94889.0,8.56e-05]
["bitfinex","BTCUSD",1734936649460,0.007,94908.0,94890.0,0.21077]
["bitfinex","BTCUSD",1734936649699,0.007,94908.0,94899.0,8.56e-05]
["bitfinex","BTCUSD",1734936651111,0.006,94908.0,94899.0,8.56e-05]
["bitfinex","BTCUSD",1734936651359,0.001,94908.0,94899.0,8.56e-05]
["bitfinex","BTCUSD",1734936651814,0.09317997,94912.0,94900.0,0.210748]
["bitfinex","BTCUSD",1734936652031,0.023,94911.0,94900.0,0.210748]
["bitfinex","BTCUSD",1734936652250,0.023,94911.0,94899.0,8.56e-05]
["bitfinex","BTCUSD",1734936652251,0.007,94908.0,94899.0,8.56e-05]
["bitfinex","BTCUSD",1734936652472,0.023,94907.0,94899.0,8.56e-05]
["bitfinex","BTCUSD",1734936653119,0.235721,94912.0,94899.0,8.56e-05]
["bitfinex","BTCUSD",1734936653627,0.023,94909.0,94899.0,8.56e-05]
["bitfinex","BTCUSD",1734936654124,0.023,94909.0,94900.0,0.210748]
["bitfinex","BTCUSD",1734936654580,0.023,94909.0,94900.0,0.211748]
["bitfinex","BTCUSD",1734936654850,0.023,94909.0,94900.0,0.210748]
["bitfinex","BTCUSD",1734936655210,0.028,94909.0,94900.0,0.210748]
["bitfinex","BTCUSD",1734936655444,0.001,94909.0,94900.0,0.210748]
["bitfinex","BTCUSD",1734936655798,0.023,94908.0,94900.0,0.210748]
["bitfinex","BTCUSD",1734936657827,0.024,94908.0,94900.0,0.421496]
["bitfinex","BTCUSD",1734936658268,0.023,94913.0,94900.0,0.421496]
["bitfinex","BTCUSD",1734936658767,0.023,94907.0,94900.0,0.211748]
["bitfinex","BTCUSD",1734936658969,0.023,94907.0,94900.0,0.210748]
["bitfinex","BTCUSD",1734936659126,0.005,94908.0,94900.0,0.211748]
["bitfinex","BTCUSD",1734936659411,0.023,94907.0,94900.0,0.001]
["bitfinex","BTCUSD",1734936659621,0.023,94907.0,94899.0,8.56e-05]
["bitfinex","BTCUSD",1734936659826,0.210728,94909.0,94899.0,8.56e-05]
["bitfinex","BTCUSD",1734936659992,0.023,94908.0,94899.0,8.56e-05]
["bitfinex","BTCUSD",1734936660200,0.023,94906.0,94899.0,8.56e-05]
["bitfinex","BTCUSD",1734936660417,0.210746,94901.0,94899.0,8.56e-05]
["bitfinex","BTCUSD",1734936660641,0.023,94900.0,94899.0,8.56e-05]
["bitfinex","BTCUSD",1734936661050,0.023,94906.0,94899.0,8.56e-05]
["bitfinex","BTCUSD",1734936661481,0.09317997,94905.0,94899.0,8.56e-05]
["bitfinex","BTCUSD",1734936661686,0.005,94901.0,94899.0,0.0010856]
["bitfinex","BTCUSD",1734936661901,0.023,94904.0,94899.0,8.56e-05]
["bitfinex","BTCUSD",1734936662117,0.09317997,94905.0,94900.0,0.421494]
["bitfinex","BTCUSD",1734936662320,0.09317997,94905.0,94900.0,0.210746]
["bitfinex","BTCUSD",1734936662522,0.12017997,94906.0,94900.0,0.210746]
["bitfinex","BTCUSD",1734936663400,0.004,94901.0,94900.0,0.210746]
["bitfinex","BTCUSD",1734936664666,0.023,94906.0,94900.0,0.210746]
["bitfinex","BTCUSD",1734936664878,0.023,94912.0,94900.0,0.210746]
["bitfinex","BTCUSD",1734936665145,0.003,94906.0,94900.0,0.210746]
["bitfinex","BTCUSD",1734936665484,0.023,94913.0,94900.0,0.421494]
["bitfinex","BTCUSD",1734936665681,0.023,94913.0,94900.0,0.422494]
["bitfinex","BTCUSD",1734936665922,0.003,94901.0,94900.0,0.422494]
["bitfinex","BTCUSD",1734936666368,0.023,94913.0,94909.0,0.210726]
["bitfinex","BTCUSD",1734936666581,0.023,94914.0,94909.0,0.210726]
["bitfinex","BTCUSD",1734936666791,0.0001712,94916.0,94909.0,0.210726]
["bitfinex","BTCUSD",1734936667836,0.0001712,94916.0,94915.0,0.210714]
["bitfinex","BTCUSD",1734936668065,0.0011712,94916.0,94915.0,0.210714]
["bitfinex","BTCUSD",1734936668526,0.0001712,94916.0,94911.0,0.210722]
["bitfinex","BTCUSD",1734936668935,0.0071712,94916.0,94911.0,0.210722]
["bitfinex","BTCUSD",1734936669170,0.0011712,94916.0,94912.0,0.42144]
["bitfinex","BTCUSD",1734936669681,0.0071712,94916.0,94912.0,0.42144]
["bitfinex","BTCUSD",1734936669879,0.0011712,94916.0,94912.0,0.42144]
["bitfinex","BTCUSD",1734936670033,0.0001712,94916.0,94912.0,0.42144]
["bitfinex","BTCUSD",1734936670243,0.0011712,94916.0,94912.0,0.42144]
["bitfinex","BTCUSD",1734936670877,0.0001712,94916.0,94912.0,0.42144]
["bitfinex","BTCUSD",1734936671068,0.0001712,94916.0,94912.0,0.42244]
["bitfinex","BTCUSD",1734936671421,0.0041712,94916.0,94912.0,0.211719]
["bitfinex","BTCUSD",1734936671624,0.0784,94915.0,94912.0,0.001]
["bitfinex","BTCUSD",1734936671826,0.0702,94914.0,94912.0,0.001]
["bitfinex","BTCUSD",1734936672029,0.0702,94914.0,94899.0,8.56e-05]
["bitfinex","BTCUSD",1734936672207,0.0702,94914.0,94900.0,0.421492]
["bitfinex","BTCUSD",1734936672737,0.0702,94914.0,94899.0,8.56e-05]
["bitfinex","BTCUSD",1734936673025,0.0001712,94916.0,94909.0,0.210726]
["bitfinex","BTCUSD",1734936673387,0.0001712,94916.0,94915.0,0.210714]
["bitfinex","BTCUSD",1734936673683,0.0001712,94916.0,94915.0,0.3120224]
["bitfinex","BTCUSD",1734936674202,0.0001712,94916.0,94915.0,0.210714]
["bitfinex","BTCUSD",1734936675078,0.0011712,94916.0,94915.0,0.211714]
["bitfinex","BTCUSD",1734936676012,0.0011712,94916.0,94915.0,0.3130224]
["bitfinex","BTCUSD",1734936676920,0.0011712,94916.0,94915.0,0.211714]
["bitfinex","BTCUSD",1734936680788,0.1026712,94916.0,94915.0,0.001]
["bitfinex","BTCUSD",1734936681171,0.0011712,94916.0,94915.0,0.001]
["bitfinex","BTCUSD",1734936681452,0.0011712,94916.0,94915.0,0.211714]
["bitfinex","BTCUSD",1734936683631,0.0011712,94916.0,94915.0,0.2117996]
["bitfinex","BTCUSD",1734936692516,0.0011712,94916.0,94915.0,0.0010856]
["bitfinex","BTCUSD",1734936692719,0.0765712,94916.0,94915.0,0.2117996]
["bitfinex","BTCUSD",1734936692924,0.0011712,94916.0,94915.0,0.2117996]
["bitfinex","BTCUSD",1734936697685,0.0011712,94916.0,94915.0,0.0010856]
["bitfinex","BTCUSD",1734936699146,0.1455712,94916.0,94915.0,0.0010856]
["bitfinex","BTCUSD",1734936699540,0.17810864,94916.0,94915.0,0.0010856]
["bitfinex","BTCUSD",1734936699821,0.17710864,94916.0,94915.0,0.0010856]
["bitfinex","BTCUSD",1734936700043,0.17710864,94916.0,94915.0,8.56e-05]
["bitfinex","BTCUSD",1734936700236,0.17910864,94916.0,94915.0,8.56e-05]
["bitfinex","BTCUSD",1734936700470,0.18810864,94916.0,94915.0,8.56e-05]
["bitfinex","BTCUSD",1734936700677,0.28741704,94916.0,94915.0,8.56e-05]
["bitfinex","BTCUSD",1734936701084,0.210748,94900.0,94892.0,8.56e-05]
["bitfinex","BTCUSD",1734936701285,0.4564564,94900.0,94892.0,8.56e-05]
["bitfinex","BTCUSD",1734936702735,0.4644564,94900.0,94892.0,8.56e-05]
["bitfinex","BTCUSD",1734936703527,0.023,94899.0,94873.0,0.210806]
["bitfinex","BTCUSD",1734936703731,0.023,94892.0,94874.0,0.42161]
["bitfinex","BTCUSD",1734936703940,0.023,94890.0,94874.0,0.42161]
["bitfinex","BTCUSD",1734936705551,0.027,94890.0,94874.0,0.42161]
["bitfinex","BTCUSD",1734936707286,0.023,94888.0,94874.0,0.210805]
["bitfinex","BTCUSD",1734936707732,0.004,94890.0,94873.0,9.582e-05]
["bitfinex","BTCUSD",1734936707733,0.023,94880.0,94873.0,9.582e-05]
["bitfinex","BTCUSD",1734936708156,0.023,94879.0,94873.0,9.582e-05]
["bitfinex","BTCUSD",1734936708574,0.023,94877.0,94873.0,9.582e-05]
["bitfinex","BTCUSD",1734936709198,0.023,94875.0,94873.0,9.582e-05]
["bitfinex","BTCUSD",1734936709397,0.4128134,94874.0,94873.0,9.582e-05]
["bitfinex","BTCUSD",1734936710248,0.60638524,94874.0,94873.0,9.582e-05]
["bitfinex","BTCUSD",1734936710460,0.65198524,94874.0,94873.0,9.582e-05]
["bitfinex","BTCUSD",1734936710881,0.21081,94872.0,94870.0,8.56e-05]
["bitfinex","BTCUSD",1734936711098,0.210848,94855.0,94829.0,8.56e-05]
["bitfinex","BTCUSD",1734936711322,0.311561,94849.0,94829.0,8.56e-05]
["bitfinex","BTCUSD",1734936711529,0.4584694,94849.0,94829.0,8.56e-05]
["bitfinex","BTCUSD",1734936712041,0.5584694,94849.0,94829.0,8.56e-05]
["bitfinex","BTCUSD",1734936712250,0.210903,94830.0,94829.0,8.56e-05]
["bitfinex","BTCUSD",1734936712455,0.4585114,94830.0,94829.0,8.56e-05]
["bitfinex","BTCUSD",1734936712662,0.75436254,94830.0,94829.0,8.56e-05]
["bitfinex","BTCUSD",1734936713123,0.6085114,94830.0,94829.0,8.56e-05]
["bitfinex","BTCUSD",1734936713350,0.39776878,94830.0,94796.0,0.1383194]
["bitfinex","BTCUSD",1734936713554,0.4852164,94829.0,94794.0,0.00105478]
["bitfinex","BTCUSD",1734936713758,0.4852164,94829.0,94802.0,0.210964]
["bitfinex","BTCUSD",1734936713987,0.210925,94821.0,94802.0,0.210964]
["bitfinex","BTCUSD",1734936714249,0.023,94818.0,94802.0,0.210964]
["bitfinex","BTCUSD",1734936714458,0.023,94816.0,94798.0,0.210973]
["bitfinex","BTCUSD",1734936714664,0.1243084,94816.0,94798.0,0.210973]
["bitfinex","BTCUSD",1734936714864,0.210937,94815.0,94794.0,0.210982]
["bitfinex","BTCUSD",1734936715086,0.1031,94814.0,94794.0,0.210982]
["bitfinex","BTCUSD",1734936715285,0.023,94805.0,94788.0,0.210997]
["bitfinex","BTCUSD",1734936715482,0.023,94805.0,94794.0,0.210981]
["bitfinex","BTCUSD",1734936715857,0.023,94812.0,94795.0,0.0010549]
["bitfinex","BTCUSD",1734936716071,0.023,94813.0,94805.0,0.210957]
["bitfinex","BTCUSD",1734936716454,0.023,94813.0,94812.0,0.210943]
["bitfinex","BTCUSD",1734936716884,0.023,94813.0,94806.0,0.210957]
["bitfinex","BTCUSD",1734936718805,0.026,94813.0,94806.0,0.210957]
["bitfinex","BTCUSD",1734936719043,0.023,94813.0,94812.0,0.001]
["bitfinex","BTCUSD",1734936719423,0.029,94813.0,94806.0,0.210957]
["bitfinex","BTCUSD",1734936719833,0.023,94811.0,94802.0,8.56e-05]
["bitfinex","BTCUSD",1734936720055,0.23395,94809.0,94802.0,8.56e-05]
["bitfinex","BTCUSD",1734936720273,0.023,94807.0,94802.0,8.56e-05]
["bitfinex","BTCUSD",1734936720504,0.023,94805.0,94802.0,8.56e-05]
["bitfinex","BTCUSD",1734936720712,0.1243084,94805.0,94802.0,8.56e-05]
["bitfinex","BTCUSD",1734936721138,0.023,94803.0,94802.0,8.56e-05]
["bitfinex","BTCUSD",1734936721350,0.31223054,94803.0,94802.0,8.56e-05]
["bitfinex","BTCUSD",1734936721779,0.3553084,94803.0,94802.0,8.56e-05]
["bitfinex","BTCUSD",1734936721995,0.615014,94780.0,94779.0,8.56e-05]
["bitfinex","BTCUSD",1734936722217,0.7163224,94780.0,94779.0,8.56e-05]
["bitfinex","BTCUSD",1734936723188,0.7213224,94780.0,94779.0,8.56e-05]
["bitfinex","BTCUSD",1734936723395,0.1,94777.0,94747.0,0.17240755]
["bitfinex","BTCUSD",1734936723608,0.023,94769.0,94747.0,0.17240755]
["bitfinex","BTCUSD",1734936723807,0.023,94767.0,94747.0,0.17240755]
["bitfinex","BTCUSD",1734936724014,0.1013084,94766.0,94747.0,0.17240755]
["bitfinex","BTCUSD",1734936724222,0.023,94764.0,94747.0,0.17240755]
["bitfinex","BTCUSD",1734936724435,0.1013084,94763.0,94747.0,0.17240755]
["bitfinex","BTCUSD",1734936724639,0.12779245,94760.0,94748.0,0.211085]
["bitfinex","BTCUSD",1734936724851,0.023,94762.0,94732.0,0.15]
["bitfinex","BTCUSD",1734936725054,0.023,94762.0,94734.0,0.15]
["bitfinex","BTCUSD",1734936725251,0.023,94762.0,94757.0,0.211065]
["bitfinex","BTCUSD",1734936725514,0.023,94762.0,94757.0,0.42213]
["bitfinex","BTCUSD",1734936725727,0.023,94768.0,94764.0,0.211049]
["bitfinex","BTCUSD",1734936725926,0.023,94768.0,94741.0,0.211101]
["bitfinex","BTCUSD",1734936725927,0.13116026,94780.0,94741.0,0.211101]
["bitfinex","BTCUSD",1734936726135,0.13116026,94780.0,94771.0,0.211033]
["bitfinex","BTCUSD",1734936726333,0.002,94762.0,94759.0,0.21106]
["bitfinex","BTCUSD",1734936726560,0.001,94767.0,94763.0,0.211051]
["bitfinex","BTCUSD",1734936726991,0.008,94768.0,94764.0,0.211048]
["bitfinex","BTCUSD",1734936727201,0.00316026,94780.0,94770.0,0.211035]
["bitfinex","BTCUSD",1734936727407,0.023,94779.0,94770.0,0.211035]
["bitfinex","BTCUSD",1734936728233,0.00016026,94780.0,94764.0,0.211048]
["bitfinex","BTCUSD",1734936728654,0.023,94777.0,94763.0,0.001]
["bitfinex","BTCUSD",1734936728860,0.1013084,94776.0,94763.0,0.001]
["bitfinex","BTCUSD",1734936729073,0.023,94775.0,94763.0,0.001]
["bitfinex","BTCUSD",1734936729323,0.023,94773.0,94759.0,0.21106]
["bitfinex","BTCUSD",1734936729530,0.023,94771.0,94753.0,0.211073]
["bitfinex","BTCUSD",1734936729898,0.023,94771.0,94759.0,0.21106]
["bitfinex","BTCUSD",1734936730743,0.023,94769.0,94756.0,0.211068]
["bitfinex","BTCUSD",1734936730953,0.1013084,94768.0,94756.0,0.211068]
["bitfinex","BTCUSD",1734936731156,0.023,94767.0,94756.0,0.211068]
["bitfinex","BTCUSD",1734936731369,0.1243084,94767.0,94756.0,0.211068]
["bitfinex","BTCUSD",1734936731574,0.1243084,94767.0,94759.0,8.57e-05]
["bitfinex","BTCUSD",1734936731813,0.009,94773.0,94759.0,8.57e-05]
["bitfinex","BTCUSD",1734936731814,0.023,94772.0,94759.0,8.57e-05]
["bitfinex","BTCUSD",1734936732029,0.023,94772.0,94766.0,0.211045]
["bitfinex","BTCUSD",1734936732241,0.023,94779.0,94766.0,0.42209]
["bitfinex","BTCUSD",1734936732452,0.023,94777.0,94761.0,0.211057]
["bitfinex","BTCUSD",1734936732665,0.032,94771.0,94770.0,0.211036]
["bitfinex","BTCUSD",1734936732867,0.023,94771.0,94770.0,0.211036]
["bitfinex","BTCUSD",1734936733101,0.023,94777.0,94763.0,0.211052]
["bitfinex","BTCUSD",1734936733302,0.023,94771.0,94761.0,0.211057]
["bitfinex","BTCUSD",1734936733731,0.023,94775.0,94759.0,8.57e-05]
["bitfinex","BTCUSD",1734936733849,0.006,94771.0,94769.0,0.211039]
["bitfinex","BTCUSD",1734936734055,0.023,94770.0,94769.0,0.211039]
["bitfinex","BTCUSD",1734936734261,0.023,94776.0,94763.0,0.211052]
["bitfinex","BTCUSD",1734936734662,0.003,94777.0,94765.0,0.211048]
["bitfinex","BTCUSD",1734936735089,0.003,94777.0,94773.0,0.211028]
["bitfinex","BTCUSD",1734936735499,0.00016026,94780.0,94759.0,8.57e-05]
["bitfinex","BTCUSD",1734936735712,0.00016026,94780.0,94779.0,0.211017]
["bitfinex","BTCUSD",1734936736126,0.00016026,94780.0,94776.0,0.211022]
["bitfinex","BTCUSD",1734936736340,0.001,94777.0,94776.0,0.211022]
["bitfinex","BTCUSD",1734936736756,0.023,94779.0,94776.0,0.211022]
["bitfinex","BTCUSD",1734936737463,0.023,94779.0,94776.0,0.212022]
["bitfinex","BTCUSD",1734936738478,0.023,94779.0,94776.0,0.001]
["bitfinex","BTCUSD",1734936738680,0.023,94779.0,94762.0,0.211053]
["bitfinex","BTCUSD",1734936738681,0.1243084,94779.0,94762.0,0.211053]
["bitfinex","BTCUSD",1734936738857,0.023,94777.0,94759.0,8.57e-05]
["bitfinex","BTCUSD",1734936739037,0.023,94775.0,94760.0,0.211059]
["bitfinex","BTCUSD",1734936739242,0.023,94773.0,94760.0,0.211059]
["bitfinex","BTCUSD",1734936739481,0.1243084,94773.0,94760.0,0.211059]
["bitfinex","BTCUSD",1734936739893,0.023,94777.0,94759.0,8.57e-05]
["bitfinex","BTCUSD",1734936740091,0.011,94779.0,94771.0,0.211034]
["bitfinex","BTCUSD",1734936740291,0.002,94779.0,94771.0,0.211034]
["bitfinex","BTCUSD",1734936740492,0.075,94790.0,94777.0,0.211021]
["bitfinex","BTCUSD",1734936741354,0.023,94789.0,94777.0,0.211021]
["bitfinex","BTCUSD",1734936742180,0.075,94790.0,94777.0,0.211021]
["bitfinex","BTCUSD",1734936742400,0.0481,94794.0,94779.0,0.211017]
["bitfinex","BTCUSD",1734936742982,0.00516026,94780.0,94779.0,0.211017]
["bitfinex","BTCUSD",1734936743177,0.00016026,94780.0,94779.0,0.211017]
["bitfinex","BTCUSD",1734936743759,0.00416026,94780.0,94779.0,0.212017]
["bitfinex","BTCUSD",1734936743963,0.00033166,94780.0,94779.0,0.212017]
["bitfinex","BTCUSD",1734936744391,0.00333166,94780.0,94779.0,0.212017]
["bitfinex","BTCUSD",1734936745686,0.00333166,94780.0,94779.0,0.4633254]
["bitfinex","BTCUSD",1734936745922,6.6e-07,94780.0,94779.0,0.5464254]
["bitfinex","BTCUSD",1734936746163,6.6e-07,94780.0,94779.0,0.6464254]
["bitfinex","BTCUSD",1734936746430,6.6e-07,94780.0,94779.0,0.6454254]
["bitfinex","BTCUSD",1734936746649,0.0001714,94803.0,94802.0,0.210966]
["bitfinex","BTCUSD",1734936746882,0.0001714,94803.0,94802.0,0.21150166]
["bitfinex","BTCUSD",1734936747591,0.0001714,94803.0,94802.0,0.00053566]
["bitfinex","BTCUSD",1734936749288,0.0081714,94803.0,94802.0,0.00053566]
["bitfinex","BTCUSD",1734936749519,0.0081714,94803.0,94802.0,0.00159041]
["bitfinex","BTCUSD",1734936749673,0.0081714,94803.0,94802.0,0.00053566]
["bitfinex","BTCUSD",1734936750088,0.0081714,94803.0,94802.0,0.00159039]
["bitfinex","BTCUSD",1734936750519,0.0011714,94803.0,94802.0,0.00159039]
["bitfinex","BTCUSD",1734936750668,0.0011714,94803.0,94802.0,0.25289879]
["bitfinex","BTCUSD",1734936750913,0.13962184,94843.0,94802.0,0.25289879]
["bitfinex","BTCUSD",1734936750914,0.11454286,94840.0,94803.0,0.15]
["bitfinex","BTCUSD",1734936751142,0.11454286,94840.0,94834.0,0.421787]
["bitfinex","BTCUSD",1734936751143,0.09308123,94840.0,94834.0,0.421787]
["bitfinex","BTCUSD",1734936751481,0.0811,94841.0,94834.0,0.210893]
["bitfinex","BTCUSD",1734936751843,0.0811,94841.0,94835.0,0.21089]
["bitfinex","BTCUSD",1734936752248,0.001,94840.0,94835.0,0.421781]
["bitfinex","BTCUSD",1734936752658,0.00016109,94842.0,94835.0,0.421781]
["bitfinex","BTCUSD",1734936753792,0.00416109,94842.0,94835.0,0.421781]
["bitfinex","BTCUSD",1734936753993,0.023,94850.0,94848.0,0.210862]
["bitfinex","BTCUSD",1734936754196,0.023,94850.0,94835.0,0.21142566]
["bitfinex","BTCUSD",1734936754401,0.023,94841.0,94835.0,0.21142566]
["bitfinex","BTCUSD",1734936754532,0.289685,94838.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936754748,0.1243084,94837.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936754957,0.023,94836.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936755323,0.1243084,94836.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936756257,0.025,94836.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936757509,0.023,94837.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936757716,0.031,94836.0,94835.0,0.00153566]
["bitfinex","BTCUSD",1734936757919,0.023,94836.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936758125,0.025,94836.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936758508,0.023,94836.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936758707,0.0788,94838.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936758708,0.023,94837.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936759663,0.027,94836.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936760060,0.023,94836.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936760255,0.023,94837.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936760465,0.029,94837.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936760627,0.001,94836.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936760986,0.028,94836.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936761218,0.027,94836.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936761397,0.024,94837.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936761625,0.03,94837.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936761831,0.029,94837.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936762151,0.024,94836.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936762779,0.001,94836.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936763416,0.007,94836.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936763611,0.0788,94838.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936763952,0.006,94836.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936764355,0.289687,94838.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936764571,0.21689,94836.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936764781,0.3901984,94836.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936764984,0.3841984,94836.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936765185,0.048,94836.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936766540,0.054,94836.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936766755,0.048,94836.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936766966,0.2520084,94836.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936767220,0.2600084,94836.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936767431,0.2530084,94836.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936767645,0.2580084,94836.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936767857,0.2590084,94836.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936768095,0.2530084,94836.0,94835.0,0.00053566]
["bitfinex","BTCUSD",1734936768297,0.210923,94822.0,94803.0,0.15]
["bitfinex","BTCUSD",1734936768498,0.210923,94822.0,94803.0,0.00016109]
["bitfinex","BTCUSD",1734936768499,0.3122314,94822.0,94803.0,0.00016109]
["bitfinex","BTCUSD",1734936768913,0.3122314,94822.0,94808.0,0.210951]
["bitfinex","BTCUSD",1734936769322,0.210925,94820.0,94803.0,0.21112309]
["bitfinex","BTCUSD",1734936769527,0.0797,94821.0,94803.0,0.42208609]
["bitfinex","BTCUSD",1734936770890,0.0807,94821.0,94803.0,0.00016109]
["bitfinex","BTCUSD",1734936771127,0.0807,94821.0,94804.0,0.210961]
["bitfinex","BTCUSD",1734936771128,0.291625,94821.0,94804.0,0.210961]
["bitfinex","BTCUSD",1734936771306,0.297625,94821.0,94804.0,0.210961]
["bitfinex","BTCUSD",1734936772961,0.0857,94821.0,94803.0,0.00016109]
["bitfinex","BTCUSD",1734936773171,0.0867,94821.0,94812.0,0.210942]
["bitfinex","BTCUSD",1734936773370,0.0807,94821.0,94812.0,0.210942]
["bitfinex","BTCUSD",1734936773596,0.0867,94821.0,94813.0,0.210941]
["bitfinex","BTCUSD",1734936774052,0.28189,94836.0,94803.0,0.00016109]
["bitfinex","BTCUSD",1734936774053,0.0801,94830.0,94824.0,0.210915]
["bitfinex","BTCUSD",1734936774253,0.0801,94830.0,94822.0,0.210919]
["bitfinex","BTCUSD",1734936774738,0.0801,94830.0,94818.0,0.21093]
["bitfinex","BTCUSD",1734936774986,0.006,94821.0,94818.0,0.21093]
["bitfinex","BTCUSD",1734936775322,0.0801,94830.0,94818.0,0.21093]
["bitfinex","BTCUSD",1734936776145,0.001,94821.0,94818.0,0.21093]
["bitfinex","BTCUSD",1734936776347,0.001,94821.0,94818.0,0.42186]
["bitfinex","BTCUSD",1734936776712,0.0828714,94841.0,94819.0,0.0010546]
["bitfinex","BTCUSD",1734936776922,0.01,94830.0,94829.0,0.210905]
["bitfinex","BTCUSD",1734936777132,0.002,94830.0,94829.0,0.210905]
["bitfinex","BTCUSD",1734936777335,0.0001714,94841.0,94838.0,0.210885]
["bitfinex","BTCUSD",1734936777534,0.0001714,94841.0,94820.0,0.1282562]
["bitfinex","BTCUSD",1734936777729,0.0001714,94841.0,94834.0,0.210893]
["bitfinex","BTCUSD",1734936778301,0.0051714,94841.0,94834.0,0.210893]
["bitfinex","BTCUSD",1734936778552,0.0001714,94841.0,94824.0,0.210917]
["bitfinex","BTCUSD",1734936778936,0.0001714,94841.0,94825.0,0.00105443]
["bitfinex","BTCUSD",1734936779411,0.0001714,94841.0,94839.0,0.210882]
["bitfinex","BTCUSD",1734936780068,0.0051714,94841.0,94839.0,0.210882]
["bitfinex","BTCUSD",1734936780515,0.0001714,94841.0,94839.0,0.210882]
["bitfinex","BTCUSD",1734936780726,0.0051714,94841.0,94832.0,0.210897]
["bitfinex","BTCUSD",1734936780940,0.0051714,94841.0,94824.0,0.00016109]
["bitfinex","BTCUSD",1734936780941,0.210893,94835.0,94824.0,0.00016109]
["bitfinex","BTCUSD",1734936781157,0.210897,94833.0,94824.0,0.00016109]
["bitfinex","BTCUSD",1734936781364,0.0831,94834.0,94824.0,0.00016109]
["bitfinex","BTCUSD",1734936782848,0.0831,94834.0,94824.0,0.21116269]
["bitfinex","BTCUSD",1734936783053,0.0831,94834.0,94824.0,0.00024669]
["bitfinex","BTCUSD",1734936783183,0.0831,94834.0,94825.0,0.210914]
["bitfinex","BTCUSD",1734936783383,0.002,94833.0,94825.0,0.210914]
["bitfinex","BTCUSD",1734936783587,0.0831,94834.0,94824.0,0.00024669]
["bitfinex","BTCUSD",1734936783786,0.210897,94833.0,94824.0,0.00024669]
["bitfinex","BTCUSD",1734936784553,0.1844084,94834.0,94824.0,0.00024669]
["bitfinex","BTCUSD",1734936784719,0.004,94833.0,94824.0,0.00024669]
["bitfinex","BTCUSD",1734936784893,0.1844084,94834.0,94825.0,0.210914]
["bitfinex","BTCUSD",1734936785301,0.005,94833.0,94826.0,0.210912]
["bitfinex","BTCUSD",1734936785532,0.005,94833.0,94824.0,0.00024669]
["bitfinex","BTCUSD",1734936785533,0.00484049,94833.0,94831.0,0.210899]
["bitfinex","BTCUSD",1734936787122,0.0001714,94841.0,94837.0,0.421772]
["bitfinex","BTCUSD",1734936787336,0.0001714,94841.0,94839.0,0.210883]
["bitfinex","BTCUSD",1734936787452,0.0001714,94841.0,94840.0,0.18016262]
["bitfinex","BTCUSD",1734936788601,0.0001714,94841.0,94840.0,0.33016262]
["bitfinex","BTCUSD",1734936788792,0.0001714,94841.0,94840.0,0.3291084]
["bitfinex","BTCUSD",1734936789188,0.0011714,94841.0,94840.0,0.5744084]
["bitfinex","BTCUSD",1734936789527,0.09308123,94874.0,94850.0,0.460859]
["bitfinex","BTCUSD",1734936789774,0.09308123,94874.0,94850.0,0.5621674]
["bitfinex","BTCUSD",1734936790691,0.0833,94887.0,94850.0,0.5621674]
["bitfinex","BTCUSD",1734936790932,0.0010002,94851.0,94850.0,0.5681674]
["bitfinex","BTCUSD",1734936791171,2e-07,94851.0,94850.0,0.5621674]
["bitfinex","BTCUSD",1734936791436,2e-07,94851.0,94850.0,0.5681674]
["bitfinex","BTCUSD",1734936791662,0.0010002,94851.0,94850.0,0.5681674]
["bitfinex","BTCUSD",1734936791871,0.0010002,94851.0,94850.0,0.47295545]
["bitfinex","BTCUSD",1734936792124,0.0010002,94851.0,94850.0,0.47995545]
["bitfinex","BTCUSD",1734936792125,0.0020002,94851.0,94850.0,0.47995545]
["bitfinex","BTCUSD",1734936792379,2e-07,94851.0,94850.0,0.47295545]
["bitfinex","BTCUSD",1734936792607,0.0010002,94851.0,94850.0,0.47995545]
["bitfinex","BTCUSD",1734936793280,2e-07,94851.0,94850.0,0.47295545]
["bitfinex","BTCUSD",1734936793666,0.0010002,94851.0,94850.0,0.47995545]
["bitfinex","BTCUSD",1734936794403,0.0020002,94851.0,94850.0,0.48595545]
["bitfinex","BTCUSD",1734936794627,0.0010002,94851.0,94850.0,0.47995545]
["bitfinex","BTCUSD",1734936794963,0.0020002,94851.0,94850.0,0.48595545]
["bitfinex","BTCUSD",1734936795397,0.0010002,94851.0,94850.0,0.47295545]
["bitfinex","BTCUSD",1734936795577,0.0020002,94851.0,94850.0,0.47995545]
["bitfinex","BTCUSD",1734936795775,0.0030002,94851.0,94850.0,0.48695545]
["bitfinex","BTCUSD",1734936796190,0.0030002,94851.0,94850.0,0.224859]
["bitfinex","BTCUSD",1734936797033,0.0020002,94851.0,94850.0,0.217859]
["bitfinex","BTCUSD",1734936797620,2e-07,94851.0,94850.0,0.210859]
["bitfinex","BTCUSD",1734936797854,2e-07,94851.0,94850.0,0.215859]
["bitfinex","BTCUSD",1734936798049,0.0020002,94851.0,94850.0,0.222859]
["bitfinex","BTCUSD",1734936798251,0.0020002,94851.0,94850.0,0.217859]
["bitfinex","BTCUSD",1734936798418,0.0010002,94851.0,94850.0,0.210859]
["bitfinex","BTCUSD",1734936798614,0.0010002,94851.0,94850.0,0.212859]
["bitfinex","BTCUSD",1734936798846,0.0010002,94851.0,94850.0,0.3171674]
["bitfinex","BTCUSD",1734936799440,2e-07,94851.0,94850.0,0.3121674]
["bitfinex","BTCUSD",1734936799657,2e-07,94851.0,94850.0,0.4651674]
["bitfinex","BTCUSD",1734936799935,2e-07,94851.0,94850.0,0.5651674]
["bitfinex","BTCUSD",1734936800165,2e-07,94851.0,94850.0,0.5621674]
["bitfinex","BTCUSD",1734936800541,2e-07,94851.0,94850.0,0.5651674]
["bitfinex","BTCUSD",1734936800744,2e-07,94851.0,94850.0,0.4661674]
["bitfinex","BTCUSD",1734936801124,2e-07,94851.0,94850.0,0.4651674]
["bitfinex","BTCUSD",1734936801335,2e-07,94851.0,94850.0,0.4681674]
["bitfinex","BTCUSD",1734936801797,2e-07,94851.0,94850.0,0.4651674]
["bitfinex","BTCUSD",1734936802021,2e-07,94851.0,94850.0,0.3191674]
["bitfinex","BTCUSD",1734936802264,2e-07,94851.0,94850.0,0.217859]
["bitfinex","BTCUSD",1734936803116,2e-07,94851.0,94850.0,0.213859]
["bitfinex","BTCUSD",1734936803338,2e-07,94851.0,94850.0,0.216859]
["bitfinex","BTCUSD",1734936803768,2e-07,94851.0,94850.0,0.211859]
["bitfinex","BTCUSD",1734936804415,2e-07,94851.0,94850.0,0.208859]
["bitfinex","BTCUSD",1734936804620,2e-07,94851.0,94850.0,0.206859]
["bitfinex","BTCUSD",1734936805048,2e-07,94851.0,94850.0,0.208859]
["bitfinex","BTCUSD",1734936805336,2e-07,94851.0,94850.0,0.209859]
["bitfinex","BTCUSD",1734936807533,2e-07,94851.0,94850.0,0.2099445]
["bitfinex","BTCUSD",1734936810385,2e-07,94851.0,94850.0,0.0040855]
["bitfinex","BTCUSD",1734936810560,2e-07,94851.0,94850.0,0.00513977]
["bitfinex","BTCUSD",1734936812511,2e-07,94851.0,94850.0,0.00213977]
["bitfinex","BTCUSD",1734936812687,2e-07,94851.0,94850.0,8.55e-05]
["bitfinex","BTCUSD",1734936812913,2e-07,94851.0,94850.0,0.00113966]
["bitfinex","BTCUSD",1734936813121,0.0020002,94851.0,94850.0,8.55e-05]
["bitfinex","BTCUSD",1734936813563,2e-07,94851.0,94850.0,8.55e-05]
["bitfinex","BTCUSD",1734936814360,2e-07,94851.0,94850.0,0.0020855]
["bitfinex","BTCUSD",1734936814947,0.0020002,94851.0,94850.0,8.55e-05]
["bitfinex","BTCUSD",1734936815143,0.0020002,94851.0,94850.0,0.0020855]
["bitfinex","BTCUSD",1734936815144,2e-07,94851.0,94850.0,0.0020855]
["bitfinex","BTCUSD",1734936815355,0.0802002,94851.0,94850.0,0.0020855]
["bitfinex","BTCUSD",1734936816434,0.2276086,94851.0,94850.0,0.0020855]
["bitfinex","BTCUSD",1734936817875,0.2276086,94851.0,94850.0,8.55e-05]
["bitfinex","BTCUSD",1734936818013,0.2286086,94851.0,94850.0,8.55e-05]
["bitfinex","BTCUSD",1734936818657,0.2366086,94851.0,94850.0,0.0010855]
["bitfinex","BTCUSD",1734936818873,0.26762373,94851.0,94850.0,0.0010855]
["bitfinex","BTCUSD",1734936819286,0.1343002,94851.0,94850.0,0.0010855]
["bitfinex","BTCUSD",1734936819490,0.0080002,94851.0,94850.0,0.0010855]
["bitfinex","BTCUSD",1734936820583,0.0090002,94851.0,94850.0,0.0010855]
["bitfinex","BTCUSD",1734936821447,0.0010002,94851.0,94850.0,8.55e-05]
["bitfinex","BTCUSD",1734936821856,0.0030002,94851.0,94850.0,8.55e-05]
["bitfinex","BTCUSD",1734936822086,0.0030002,94851.0,94850.0,0.0010855]
["bitfinex","BTCUSD",1734936822499,0.0050002,94851.0,94850.0,0.0010855]
["bitfinex","BTCUSD",1734936822692,2e-07,94851.0,94850.0,8.55e-05]
["bitfinex","BTCUSD",1734936822925,2e-07,94851.0,94850.0,0.00313969]
["bitfinex","BTCUSD",1734936823533,2e-07,94851.0,94850.0,0.00113969]
["bitfinex","BTCUSD",1734936823878,2e-07,94851.0,94850.0,0.00313969]
["bitfinex","BTCUSD",1734936824217,2e-07,94851.0,94850.0,0.0020855]
["bitfinex","BTCUSD",1734936825071,2e-07,94851.0,94850.0,0.0030855]
["bitfinex","BTCUSD",1734936825272,2e-07,94851.0,94850.0,0.00313969]
["bitfinex","BTCUSD",1734936825652,0.0010002,94851.0,94850.0,0.00113969]
["bitfinex","BTCUSD",1734936826060,0.0010002,94851.0,94850.0,0.0030855]
["bitfinex","BTCUSD",1734936826472,2e-07,94851.0,94850.0,8.55e-05]
["bitfinex","BTCUSD",1734936826654,2e-07,94851.0,94850.0,0.0020855]
["bitfinex","BTCUSD",1734936826881,0.0020002,94851.0,94850.0,0.0020855]
["bitfinex","BTCUSD",1734936827313,0.0020002,94851.0,94850.0,0.0031397]
["bitfinex","BTCUSD",1734936827657,0.0020002,94851.0,94850.0,0.0011397]
["bitfinex","BTCUSD",1734936827995,2e-07,94851.0,94850.0,0.0011397]
["bitfinex","BTCUSD",1734936828439,0.0010002,94851.0,94850.0,0.0011397]
["bitfinex","BTCUSD",1734936828644,2e-07,94851.0,94850.0,0.0011397]
["bitfinex","BTCUSD",1734936828859,2e-07,94851.0,94850.0,0.0031397]
["bitfinex","BTCUSD",1734936829916,2e-07,94851.0,94850.0,0.01369873]
["bitfinex","BTCUSD",1734936830084,2e-07,94851.0,94850.0,0.0011397]
["bitfinex","BTCUSD",1734936830284,2e-07,94851.0,94850.0,0.0041397]
["bitfinex","BTCUSD",1734936831433,2e-07,94851.0,94850.0,0.0040855]
["bitfinex","BTCUSD",1734936831781,2e-07,94851.0,94850.0,0.00513965]
["bitfinex","BTCUSD",1734936831899,2e-07,94851.0,94850.0,0.0040855]
["bitfinex","BTCUSD",1734936832107,2e-07,94851.0,94850.0,0.00513964]
["bitfinex","BTCUSD",1734936833124,0.0786,94867.0,94851.0,0.0005138]
["bitfinex","BTCUSD",1734936833324,0.0786,94867.0,94860.0,0.210836]
["bitfinex","BTCUSD",1734936833973,0.0786,94867.0,94853.0,0.210852]
["bitfinex","BTCUSD",1734936834583,0.210838,94860.0,94851.0,0.0005138]
["bitfinex","BTCUSD",1734936834836,0.210841,94858.0,94851.0,0.0005138]
["bitfinex","BTCUSD",1734936835934,0.1314,94859.0,94851.0,0.0005138]
["bitfinex","BTCUSD",1734936836362,0.003,94858.0,94851.0,0.0005138]
["bitfinex","BTCUSD",1734936836564,0.003,94858.0,94851.0,0.0015138]
["bitfinex","BTCUSD",1734936837065,0.003,94858.0,94851.0,0.0005138]
["bitfinex","BTCUSD",1734936837192,0.003,94858.0,94851.0,0.0015138]
["bitfinex","BTCUSD",1734936837973,0.1314,94859.0,94851.0,0.0015138]
["bitfinex","BTCUSD",1734936838174,0.1344,94859.0,94851.0,0.0015138]
["bitfinex","BTCUSD",1734936838347,0.14508494,94859.0,94851.0,0.0015138]
["bitfinex","BTCUSD",1734936838684,0.14208494,94859.0,94851.0,0.0005138]
["bitfinex","BTCUSD",1734936838891,0.003,94858.0,94854.0,0.210848]
["bitfinex","BTCUSD",1734936839095,0.1314,94859.0,94854.0,0.210848]
["bitfinex","BTCUSD",1734936839507,0.1344,94859.0,94854.0,0.210848]
["bitfinex","BTCUSD",1734936839738,0.1314,94859.0,94854.0,0.421697]
["bitfinex","BTCUSD",1734936839964,0.1324,94859.0,94854.0,0.421697]
["bitfinex","BTCUSD",1734936840313,0.1324,94859.0,94854.0,0.210848]
["bitfinex","BTCUSD",1734936840921,0.1314,94859.0,94854.0,0.421697]
["bitfinex","BTCUSD",1734936841421,0.1314,94859.0,94854.0,0.210848]
["bitfinex","BTCUSD",1734936841759,0.006,94858.0,94854.0,0.211848]
["bitfinex","BTCUSD",1734936841884,0.1314,94859.0,94854.0,0.210848]
["bitfinex","BTCUSD",1734936842095,0.131571,94859.0,94854.0,0.210848]
["bitfinex","BTCUSD",1734936842344,0.134571,94859.0,94854.0,0.001]
["bitfinex","BTCUSD",1734936842665,0.131571,94859.0,94854.0,0.001]
["bitfinex","BTCUSD",1734936842872,0.131571,94859.0,94853.0,0.210851]
["bitfinex","BTCUSD",1734936843086,0.005,94858.0,94855.0,0.210848]
["bitfinex","BTCUSD",1734936844206,0.005,94858.0,94857.0,0.210843]
["bitfinex","BTCUSD",1734936844414,0.005,94858.0,94857.0,0.3121514]
["bitfinex","BTCUSD",1734936844828,0.000171,94859.0,94857.0,0.3121514]
["bitfinex","BTCUSD",1734936845028,0.000171,94859.0,94858.0,0.00105404]
["bitfinex","BTCUSD",1734936845242,0.003171,94859.0,94857.0,0.210843]
["bitfinex","BTCUSD",1734936845453,0.000171,94859.0,94857.0,0.210843]
["bitfinex","BTCUSD",1734936845860,0.003,94858.0,94857.0,0.210843]
["bitfinex","BTCUSD",1734936846073,0.000171,94859.0,94857.0,0.210843]
["bitfinex","BTCUSD",1734936846221,0.000171,94859.0,94858.0,0.00105409]
["bitfinex","BTCUSD",1734936846426,0.003171,94859.0,94858.0,0.00105409]
["bitfinex","BTCUSD",1734936846608,0.000171,94859.0,94858.0,0.00105409]
["bitfinex","BTCUSD",1734936848478,0.000171,94859.0,94858.0,0.00205409]
["bitfinex","BTCUSD",1734936848833,0.000171,94859.0,94858.0,0.001]
["bitfinex","BTCUSD",1734936849036,0.000171,94859.0,94857.0,0.210843]
["bitfinex","BTCUSD",1734936849242,0.000171,94859.0,94858.0,0.00105409]
["bitfinex","BTCUSD",1734936849442,0.001171,94859.0,94858.0,0.00305409]
["bitfinex","BTCUSD",1734936849867,0.001171,94859.0,94858.0,0.00105409]
["bitfinex","BTCUSD",1734936850804,0.000171,94859.0,94858.0,0.10236249]
["bitfinex","BTCUSD",1734936852024,0.000171,94859.0,94858.0,0.10436249]
["bitfinex","BTCUSD",1734936852247,0.000171,94859.0,94858.0,0.11502132]
["bitfinex","BTCUSD",1734936852445,0.000171,94859.0,94858.0,0.11302132]
["bitfinex","BTCUSD",1734936852649,0.000171,94859.0,94858.0,0.11602132]
["bitfinex","BTCUSD",1734936852851,0.000171,94859.0,94858.0,0.11702132]
["bitfinex","BTCUSD",1734936855620,0.0824716,94875.0,94859.0,0.000343]
["bitfinex","BTCUSD",1734936855826,0.0824716,94875.0,94866.0,0.210823]
["bitfinex","BTCUSD",1734936856832,0.00353689,94867.0,94866.0,0.210823]
["bitfinex","BTCUSD",1734936857031,0.00053689,94867.0,94866.0,0.210823]
["bitfinex","BTCUSD",1734936857442,0.00353689,94867.0,94866.0,0.210823]
["bitfinex","BTCUSD",1734936858733,0.00353689,94867.0,94866.0,0.211823]
["bitfinex","BTCUSD",1734936859492,0.00353689,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1734936860070,0.13293689,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1734936865040,0.26686833,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1734936865241,0.43986833,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1734936865446,0.43986833,94867.0,94859.0,0.000343]
["bitfinex","BTCUSD",1734936865447,0.512237,94860.0,94859.0,0.000343]
["bitfinex","BTCUSD",1734936865649,0.612254,94852.0,94828.0,0.09447472]
["bitfinex","BTCUSD",1734936865808,0.74618544,94852.0,94828.0,0.09447472]
["bitfinex","BTCUSD",1734936866022,0.74618544,94852.0,94824.0,8.56e-05]
["bitfinex","BTCUSD",1734936866863,0.64818544,94852.0,94826.0,0.210911]
["bitfinex","BTCUSD",1734936867065,0.62518544,94852.0,94826.0,0.210911]
["bitfinex","BTCUSD",1734936867268,0.62518544,94852.0,94827.0,0.00105446]
["bitfinex","BTCUSD",1734936867479,0.18369928,94852.0,94832.0,0.210898]
["bitfinex","BTCUSD",1734936867744,0.18369928,94852.0,94826.0,0.210911]
["bitfinex","BTCUSD",1734936867745,0.1304,94852.0,94845.0,0.210869]
["bitfinex","BTCUSD",1734936868065,0.1324,94852.0,94835.0,0.210891]
["bitfinex","BTCUSD",1734936868553,0.1284,94852.0,94826.0,0.210911]
["bitfinex","BTCUSD",1734936868757,0.1282562,94850.0,94827.0,0.10236275]
["bitfinex","BTCUSD",1734936868946,0.1324,94852.0,94835.0,0.210891]
["bitfinex","BTCUSD",1734936869329,0.1324,94852.0,94836.0,0.210889]
["bitfinex","BTCUSD",1734936869529,0.09387762,94849.0,94827.0,0.1013084]
["bitfinex","BTCUSD",1734936869734,0.09387762,94849.0,94829.0,0.210905]
["bitfinex","BTCUSD",1734936869940,0.09387762,94849.0,94847.0,0.210863]
["bitfinex","BTCUSD",1734936870720,0.10387762,94852.0,94848.0,0.210861]
["bitfinex","BTCUSD",1734936870919,0.09387762,94852.0,94848.0,0.210861]
["bitfinex","BTCUSD",1734936871132,0.003,94849.0,94848.0,0.210861]
["bitfinex","BTCUSD",1734936871768,0.003,94849.0,94848.0,0.421723]
["bitfinex","BTCUSD",1734936872621,0.000171,94859.0,94858.0,0.210841]
["bitfinex","BTCUSD",1734936873032,0.000171,94859.0,94858.0,0.3121494]
["bitfinex","BTCUSD",1734936874037,0.005171,94859.0,94858.0,0.3121494]
["bitfinex","BTCUSD",1734936874640,0.005171,94859.0,94858.0,0.3151494]
["bitfinex","BTCUSD",1734936876039,0.005171,94859.0,94858.0,0.3121494]
["bitfinex","BTCUSD",1734936876447,0.005171,94859.0,94858.0,0.3141494]
["bitfinex","BTCUSD",1734936876847,0.005171,94859.0,94858.0,0.3121494]
["bitfinex","BTCUSD",1734936877212,0.005171,94859.0,94858.0,0.3141494]
["bitfinex","BTCUSD",1734936877460,0.000171,94859.0,94858.0,0.3141494]
["bitfinex","BTCUSD",1734936877709,0.000171,94859.0,94858.0,0.3121494]
["bitfinex","BTCUSD",1734936878132,0.000171,94859.0,94858.0,0.3141494]
["bitfinex","BTCUSD",1734936878545,0.000171,94859.0,94858.0,0.212841]
["bitfinex","BTCUSD",1734936879383,0.000171,94859.0,94858.0,0.210841]
["bitfinex","BTCUSD",1734936879754,0.000171,94859.0,94858.0,0.212841]
["bitfinex","BTCUSD",1734936879897,0.002171,94859.0,94858.0,0.212841]
["bitfinex","BTCUSD",1734936880100,0.002171,94859.0,94858.0,0.210841]
["bitfinex","BTCUSD",1734936880701,0.000171,94859.0,94858.0,0.211841]
["bitfinex","BTCUSD",1734936881168,0.000171,94859.0,94858.0,0.210841]
["bitfinex","BTCUSD",1734936883067,0.000171,94859.0,94858.0,0.212841]
["bitfinex","BTCUSD",1734936883337,0.000171,94859.0,94858.0,0.213841]
["bitfinex","BTCUSD",1734936883555,0.000171,94859.0,94858.0,0.211841]
["bitfinex","BTCUSD",1734936883956,0.079871,94859.0,94858.0,0.003]
["bitfinex","BTCUSD",1734936884368,0.15,94856.0,94830.0,8.55e-05]
["bitfinex","BTCUSD",1734936884539,0.1275,94837.0,94830.0,8.55e-05]
["bitfinex","BTCUSD",1734936884967,0.42178,94836.0,94830.0,8.55e-05]
["bitfinex","BTCUSD",1734936885927,0.210894,94834.0,94830.0,8.55e-05]
["bitfinex","BTCUSD",1734936886222,0.210894,94834.0,94830.0,0.00024659]
["bitfinex","BTCUSD",1734936887022,0.210899,94832.0,94830.0,0.00024659]
["bitfinex","BTCUSD",1734936887605,0.09387762,94833.0,94830.0,0.00024659]
["bitfinex","BTCUSD",1734936887810,0.09987762,94834.0,94830.0,0.00024659]
["bitfinex","BTCUSD",1734936888175,0.09387762,94834.0,94830.0,0.00024659]
["bitfinex","BTCUSD",1734936888414,0.210894,94835.0,94813.0,0.210939]
["bitfinex","BTCUSD",1734936888622,0.1282562,94830.0,94814.0,0.42293154]
["bitfinex","BTCUSD",1734936888877,0.1282562,94830.0,94819.0,0.210926]
["bitfinex","BTCUSD",1734936889692,0.21105698,94834.0,94819.0,0.210926]
["bitfinex","BTCUSD",1734936889899,0.003,94830.0,94819.0,0.210926]
["bitfinex","BTCUSD",1734936890316,0.003,94830.0,94819.0,0.421852]
["bitfinex","BTCUSD",1734936890518,0.003,94830.0,94819.0,0.210926]
["bitfinex","BTCUSD",1734936890716,0.1312562,94830.0,94819.0,0.210926]
["bitfinex","BTCUSD",1734936891119,0.003,94830.0,94819.0,0.210926]
["bitfinex","BTCUSD",1734936891343,0.006,94830.0,94824.0,0.210915]
["bitfinex","BTCUSD",1734936891901,0.006,94830.0,94820.0,0.210924]
["bitfinex","BTCUSD",1734936892300,0.12841718,94834.0,94820.0,0.210924]
["bitfinex","BTCUSD",1734936892596,0.003,94830.0,94820.0,0.210924]
["bitfinex","BTCUSD",1734936893103,0.006,94830.0,94820.0,0.210924]
["bitfinex","BTCUSD",1734936893272,0.210897,94833.0,94820.0,0.210924]
["bitfinex","BTCUSD",1734936893877,0.1282562,94830.0,94814.0,8.55e-05]
["bitfinex","BTCUSD",1734936894091,0.1282562,94824.0,94814.0,0.2110235]
["bitfinex","BTCUSD",1734936894284,0.00016098,94834.0,94832.0,0.210898]
["bitfinex","BTCUSD",1734936894494,0.00016098,94834.0,94833.0,0.00105444]
["bitfinex","BTCUSD",1734936894844,0.00516098,94834.0,94833.0,0.10236284]
["bitfinex","BTCUSD",1734936895041,0.00516098,94834.0,94833.0,0.25236284]
["bitfinex","BTCUSD",1734936895175,0.00516098,94834.0,94833.0,0.4513084]
["bitfinex","BTCUSD",1734936895577,0.00016098,94834.0,94833.0,0.4513084]
["bitfinex","BTCUSD",1734936895777,0.00016098,94834.0,94833.0,0.4523084]
["bitfinex","BTCUSD",1734936895979,0.00016098,94834.0,94833.0,0.4513084]
["bitfinex","BTCUSD",1734936896396,0.00116098,94834.0,94833.0,0.4553084]
["bitfinex","BTCUSD",1734936896593,0.00116098,94834.0,94833.0,0.4573084]
["bitfinex","BTCUSD",1734936896978,0.00116098,94834.0,94833.0,0.4553084]
["bitfinex","BTCUSD",1734936897451,0.00216098,94834.0,94833.0,0.4583084]
["bitfinex","BTCUSD",1734936902114,0.00216098,94834.0,94833.0,0.2583084]
["bitfinex","BTCUSD",1734936903165,0.00116098,94834.0,94833.0,0.2553084]
["bitfinex","BTCUSD",1734936903309,0.00116098,94834.0,94833.0,0.2583084]
["bitfinex","BTCUSD",1734936904246,0.00016098,94834.0,94833.0,0.2543084]
["bitfinex","BTCUSD",1734936904447,0.00016098,94834.0,94833.0,0.2563084]
["bitfinex","BTCUSD",1734936907817,0.00016098,94834.0,94833.0,0.2583084]
["bitfinex","BTCUSD",1734936908134,0.00016098,94834.0,94833.0,0.2563084]
["bitfinex","BTCUSD",1734936908692,0.00116098,94834.0,94833.0,0.2603084]
["bitfinex","BTCUSD",1734936909661,0.00116098,94834.0,94833.0,0.2633084]
["bitfinex","BTCUSD",1734936910176,0.00116098,94834.0,94833.0,0.2603084]
["bitfinex","BTCUSD",1734936910376,0.00216098,94834.0,94833.0,0.2633084]
["bitfinex","BTCUSD",1734936910735,0.00216098,94834.0,94833.0,0.5638084]
["bitfinex","BTCUSD",1734936910736,9.8e-07,94834.0,94833.0,0.5638084]
["bitfinex","BTCUSD",1734936911039,9.8e-07,94834.0,94833.0,0.6095084]
["bitfinex","BTCUSD",1734936911420,0.000171,94849.0,94846.0,0.210868]
["bitfinex","BTCUSD",1734936911638,0.000171,94849.0,94847.0,0.10236243]
["bitfinex","BTCUSD",1734936912028,0.000171,94849.0,94848.0,0.15]
["bitfinex","BTCUSD",1734936912230,0.000171,94849.0,94848.0,0.2513084]
["bitfinex","BTCUSD",1734936912633,0.09387762,94885.0,94865.0,0.1]
["bitfinex","BTCUSD",1734936912834,0.00070882,94875.0,94874.0,0.210805]
["bitfinex","BTCUSD",1734936913037,0.00070882,94875.0,94874.0,0.5621134]
["bitfinex","BTCUSD",1734936913605,8.2e-07,94875.0,94874.0,0.6851134]
["bitfinex","BTCUSD",1734936914564,8.2e-07,94875.0,94874.0,0.6901134]
["bitfinex","BTCUSD",1734936915114,0.00100082,94875.0,94874.0,0.6991134]
["bitfinex","BTCUSD",1734936915350,8.2e-07,94875.0,94874.0,0.6991134]
["bitfinex","BTCUSD",1734936915771,0.0001712,94890.0,94889.0,0.310772]
["bitfinex","BTCUSD",1734936915989,0.00031272,94890.0,94889.0,0.6620804]
["bitfinex","BTCUSD",1734936916818,0.00131272,94890.0,94889.0,0.6680804]
["bitfinex","BTCUSD",1734936917306,0.00031272,94890.0,94889.0,0.6850804]
["bitfinex","BTCUSD",1734936917718,0.00131272,94890.0,94889.0,0.6990804]
["bitfinex","BTCUSD",1734936917923,0.00131272,94890.0,94889.0,0.6910804]
["bitfinex","BTCUSD",1734936918327,0.00131272,94890.0,94889.0,0.7000804]
["bitfinex","BTCUSD",1734936918541,0.00131272,94890.0,94889.0,0.70143035]
["bitfinex","BTCUSD",1734936918971,0.00031272,94890.0,94889.0,0.68143035]
["bitfinex","BTCUSD",1734936919175,0.00131272,94890.0,94889.0,0.48043035]
["bitfinex","BTCUSD",1734936919389,0.00131272,94890.0,94889.0,0.48943035]
["bitfinex","BTCUSD",1734936919719,0.00031272,94890.0,94889.0,0.68143035]
["bitfinex","BTCUSD",1734936920096,0.00131272,94890.0,94889.0,0.68943035]
["bitfinex","BTCUSD",1734936920442,0.00031272,94890.0,94889.0,0.68143035]
["bitfinex","BTCUSD",1734936920643,0.00031272,94890.0,94889.0,0.47943035]
["bitfinex","BTCUSD",1734936920844,0.00131272,94890.0,94889.0,0.47943035]
["bitfinex","BTCUSD",1734936921467,0.00131272,94890.0,94889.0,0.58843035]
["bitfinex","BTCUSD",1734936921665,0.00131272,94890.0,94889.0,0.48843035]
["bitfinex","BTCUSD",1734936921871,0.00131272,94890.0,94889.0,0.57943035]
["bitfinex","BTCUSD",1734936922063,0.00131272,94890.0,94889.0,0.58843035]
["bitfinex","BTCUSD",1734936924363,0.00131272,94890.0,94889.0,0.4780804]
["bitfinex","BTCUSD",1734936924486,0.00131272,94890.0,94889.0,0.016]
["bitfinex","BTCUSD",1734936925300,0.00131272,94890.0,94889.0,0.007]
["bitfinex","BTCUSD",1734936925532,0.00031272,94890.0,94886.0,0.210779]
["bitfinex","BTCUSD",1734936925759,0.00031272,94890.0,94889.0,0.006]
["bitfinex","BTCUSD",1734936926312,0.00031272,94890.0,94889.0,0.003]
["bitfinex","BTCUSD",1734936926724,0.00031272,94890.0,94889.0,0.005]
["bitfinex","BTCUSD",1734936926930,0.00031272,94890.0,94889.0,0.002]
["bitfinex","BTCUSD",1734936927501,9.437e-05,94890.0,94889.0,0.002]
["bitfinex","BTCUSD",1734936928130,9.437e-05,94890.0,94887.0,0.210774]
["bitfinex","BTCUSD",1734936928329,9.437e-05,94890.0,94889.0,0.211772]
["bitfinex","BTCUSD",1734936928560,0.00026537,94890.0,94889.0,0.212772]
["bitfinex","BTCUSD",1734936928904,0.00026537,94890.0,94889.0,0.211772]
["bitfinex","BTCUSD",1734936929663,0.00026537,94890.0,94889.0,0.006]
["bitfinex","BTCUSD",1734936930016,0.00026537,94890.0,94889.0,0.008]
["bitfinex","BTCUSD",1734936930611,0.00026537,94890.0,94889.0,0.009]
["bitfinex","BTCUSD",1734936931157,0.00226537,94890.0,94889.0,0.006]
["bitfinex","BTCUSD",1734936931577,0.08066537,94890.0,94889.0,0.007]
["bitfinex","BTCUSD",1734936931808,0.12956537,94890.0,94889.0,0.007]
["bitfinex","BTCUSD",1734936932015,0.12956537,94890.0,94889.0,0.006]
["bitfinex","BTCUSD",1734936932234,0.12956537,94890.0,94889.0,0.007]
["bitfinex","BTCUSD",1734936932845,0.12956537,94890.0,94889.0,0.006]
["bitfinex","BTCUSD",1734936933050,0.12756537,94890.0,94889.0,0.005]
["bitfinex","BTCUSD",1734936933263,0.12756537,94890.0,94889.0,0.006]
["bitfinex","BTCUSD",1734936933479,0.12956537,94890.0,94889.0,0.006]
["bitfinex","BTCUSD",1734936935118,0.12956537,94890.0,94889.0,0.005]
["bitfinex","BTCUSD",1734936935360,0.12956537,94890.0,94889.0,0.006]
["bitfinex","BTCUSD",1734936936310,0.12756537,94890.0,94889.0,0.006]
["bitfinex","BTCUSD",1734936936530,0.12956537,94890.0,94889.0,0.006]
["bitfinex","BTCUSD",1734936937003,0.14032292,94890.0,94889.0,0.006]
["bitfinex","BTCUSD",1734936937210,0.13832292,94890.0,94889.0,0.006]
["bitfinex","BTCUSD",1734936937407,0.13832292,94890.0,94889.0,0.005]
["bitfinex","BTCUSD",1734936937663,0.14032292,94890.0,94889.0,0.006]
["bitfinex","BTCUSD",1734936937923,0.14032292,94890.0,94889.0,0.005]
["bitfinex","BTCUSD",1734936938192,0.13156537,94890.0,94889.0,0.005]
["bitfinex","BTCUSD",1734936938397,0.13356537,94890.0,94889.0,0.005]
["bitfinex","BTCUSD",1734936938805,0.13156537,94890.0,94889.0,0.005]
["bitfinex","BTCUSD",1734936939423,0.12756537,94890.0,94889.0,0.006]
["bitfinex","BTCUSD",1734936939829,0.12956537,94890.0,94889.0,0.007]
["bitfinex","BTCUSD",1734936940189,0.13156537,94890.0,94889.0,0.007]
["bitfinex","BTCUSD",1734936940596,0.12956537,94890.0,94889.0,0.005]
["bitfinex","BTCUSD",1734936940956,0.13156537,94890.0,94889.0,0.0050855]
["bitfinex","BTCUSD",1734936941138,0.13156537,94890.0,94889.0,0.0060855]
["bitfinex","BTCUSD",1734936941634,0.13156537,94890.0,94889.0,0.0050855]
["bitfinex","BTCUSD",1734936942055,0.13156537,94890.0,94889.0,0.0060855]
["bitfinex","BTCUSD",1734936942407,0.13156537,94890.0,94889.0,0.0050855]
["bitfinex","BTCUSD",1734936942408,0.12756537,94890.0,94889.0,0.0050855]
["bitfinex","BTCUSD",1734936942812,0.12956537,94890.0,94889.0,0.0050855]
["bitfinex","BTCUSD",1734936943416,0.13156537,94890.0,94889.0,0.0050855]
["bitfinex","BTCUSD",1734936943618,0.00426537,94890.0,94889.0,0.0050855]
["bitfinex","BTCUSD",1734936944370,0.00426537,94890.0,94889.0,0.0060855]
["bitfinex","BTCUSD",1734936944707,0.00426537,94890.0,94889.0,0.0050855]
["bitfinex","BTCUSD",1734936945076,0.00426537,94890.0,94889.0,0.0060855]
["bitfinex","BTCUSD",1734936945560,0.00026537,94890.0,94889.0,0.00613929]
["bitfinex","BTCUSD",1734936945959,0.00026537,94890.0,94889.0,0.00813929]
["bitfinex","BTCUSD",1734936947327,0.00026537,94890.0,94889.0,0.00613929]
["bitfinex","BTCUSD",1734936947535,0.00026537,94890.0,94889.0,0.00813929]
["bitfinex","BTCUSD",1734936948144,0.00026537,94890.0,94889.0,0.00613929]
["bitfinex","BTCUSD",1734936948601,0.00026537,94890.0,94889.0,0.00813929]
["bitfinex","BTCUSD",1734936948817,0.00026537,94890.0,94889.0,0.00913929]
["bitfinex","BTCUSD",1734936948961,0.00026537,94890.0,94889.0,0.00713929]
["bitfinex","BTCUSD",1734936949331,0.00026537,94890.0,94889.0,0.0080855]
["bitfinex","BTCUSD",1734936949756,0.00026537,94890.0,94889.0,0.0070855]
["bitfinex","BTCUSD",1734936950571,0.00026537,94890.0,94889.0,0.0050855]
["bitfinex","BTCUSD",1734936950781,0.07696537,94890.0,94889.0,0.0070855]
["bitfinex","BTCUSD",1734936950959,0.12586537,94890.0,94889.0,0.0070855]
["bitfinex","BTCUSD",1734936951161,0.13628221,94890.0,94889.0,0.0070855]
["bitfinex","BTCUSD",1734936951375,0.13628221,94890.0,94889.0,0.0050855]
["bitfinex","BTCUSD",1734936952253,0.13828221,94890.0,94889.0,0.0050855]
["bitfinex","BTCUSD",1734936952455,0.13628221,94890.0,94889.0,0.0050855]
["bitfinex","BTCUSD",1734936953057,0.13828221,94890.0,94889.0,0.0050855]
["bitfinex","BTCUSD",1734936954929,0.13628221,94890.0,94889.0,0.0050855]
["bitfinex","BTCUSD",1734936955130,0.14028221,94890.0,94889.0,0.0060855]
["bitfinex","BTCUSD",1734936955330,0.14028221,94890.0,94889.0,0.0050855]
["bitfinex","BTCUSD",1734936955533,0.14028221,94890.0,94889.0,0.0060855]
["bitfinex","BTCUSD",1734936955738,0.14228221,94890.0,94889.0,0.0060855]
["bitfinex","BTCUSD",1734936955913,0.14028221,94890.0,94889.0,0.0050855]
["bitfinex","BTCUSD",1734936956116,0.14228221,94890.0,94889.0,0.0060855]
["bitfinex","BTCUSD",1734936956274,0.14028221,94890.0,94889.0,0.0050855]
["bitfinex","BTCUSD",1734936957062,0.13828221,94890.0,94889.0,0.0050855]
["bitfinex","BTCUSD",1734936957263,0.14028221,94890.0,94889.0,0.0050855]
["bitfinex","BTCUSD",1734936957506,0.24159061,94890.0,94889.0,0.0050855]
["bitfinex","BTCUSD",1734936957675,0.287603,94875.0,94850.0,0.210858]
["bitfinex","BTCUSD",1734936958500,0.287603,94875.0,94853.0,0.210851]
["bitfinex","BTCUSD",1734936958679,0.287603,94875.0,94855.0,0.210848]
["bitfinex","BTCUSD",1734936958878,0.289603,94875.0,94874.0,0.001]
["bitfinex","BTCUSD",1734936959176,0.336503,94875.0,94874.0,0.001]
["bitfinex","BTCUSD",1734936959407,0.338503,94875.0,94874.0,0.001]
["bitfinex","BTCUSD",1734936959709,0.549307,94875.0,94874.0,0.001]
["bitfinex","BTCUSD",1734936960058,0.338503,94875.0,94857.0,0.210843]
["bitfinex","BTCUSD",1734936960251,0.338503,94875.0,94858.0,0.21084]
["bitfinex","BTCUSD",1734936960459,0.210816,94870.0,94854.0,0.21085]
["bitfinex","BTCUSD",1734936960664,0.210816,94870.0,94854.0,0.4217]
["bitfinex","BTCUSD",1734936960892,0.338503,94875.0,94856.0,0.210844]
["bitfinex","BTCUSD",1734936961096,0.339503,94875.0,94856.0,0.421689]
["bitfinex","BTCUSD",1734936961562,0.002,94870.0,94856.0,0.421689]
["bitfinex","BTCUSD",1734936961965,0.336503,94875.0,94840.0,0.25]
["bitfinex","BTCUSD",1734936961966,0.1267,94875.0,94860.0,0.1282562]
["bitfinex","BTCUSD",1734936962166,0.1287,94875.0,94862.0,0.210832]
["bitfinex","BTCUSD",1734936962371,0.0798,94875.0,94863.0,0.00105402]
["bitfinex","BTCUSD",1734936962568,0.003,94875.0,94868.0,0.210818]
["bitfinex","BTCUSD",1734936962783,0.002,94870.0,94868.0,0.210818]
["bitfinex","BTCUSD",1734936963198,0.002,94870.0,94868.0,0.421636]
["bitfinex","BTCUSD",1734936964048,0.01033551,94875.0,94868.0,0.421636]
["bitfinex","BTCUSD",1734936964498,0.002,94875.0,94868.0,0.421636]
["bitfinex","BTCUSD",1734936965148,0.08703234,94882.0,94868.0,0.423636]
["bitfinex","BTCUSD",1734936965356,0.08703234,94882.0,94868.0,0.002]
["bitfinex","BTCUSD",1734936965568,0.210816,94870.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734936965796,0.212803,94875.0,94868.0,0.001]
["bitfinex","BTCUSD",1734936966001,0.083,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1734936966823,0.1281,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1734936966949,0.210819,94868.0,94854.0,8.56e-05]
["bitfinex","BTCUSD",1734936967161,0.210819,94868.0,94855.0,0.210848]
["bitfinex","BTCUSD",1734936967355,0.1281,94869.0,94855.0,0.210848]
["bitfinex","BTCUSD",1734936967543,0.1281,94869.0,94854.0,8.56e-05]
["bitfinex","BTCUSD",1734936967742,0.0763,94877.0,94859.0,0.1282562]
["bitfinex","BTCUSD",1734936967963,0.0763,94877.0,94873.0,0.210806]
["bitfinex","BTCUSD",1734936968807,0.01054209,94878.0,94873.0,0.210806]
["bitfinex","BTCUSD",1734936969012,0.0492,94880.0,94870.0,0.210814]
["bitfinex","BTCUSD",1734936969976,0.0763,94885.0,94871.0,0.00105399]
["bitfinex","BTCUSD",1734936970177,0.002,94877.0,94872.0,0.36081]
["bitfinex","BTCUSD",1734936970378,0.00026537,94890.0,94875.0,0.15]
["bitfinex","BTCUSD",1734936970590,0.00026537,94890.0,94889.0,0.210772]
["bitfinex","BTCUSD",1734936971428,0.00026537,94890.0,94889.0,0.3120804]
["bitfinex","BTCUSD",1734936972052,0.00126537,94890.0,94889.0,0.3120804]
["bitfinex","BTCUSD",1734936972555,0.00126537,94890.0,94889.0,0.3130804]
["bitfinex","BTCUSD",1734936973867,0.00126537,94890.0,94889.0,0.3150804]
["bitfinex","BTCUSD",1734936974208,0.00026537,94890.0,94889.0,0.3120804]
["bitfinex","BTCUSD",1734936974572,0.00026537,94890.0,94889.0,0.3150804]
["bitfinex","BTCUSD",1734936974753,0.00026537,94890.0,94889.0,0.3140804]
["bitfinex","BTCUSD",1734936975177,0.08593683,94910.0,94905.0,0.210736]
["bitfinex","BTCUSD",1734936975384,0.08593683,94911.0,94905.0,0.210736]
["bitfinex","BTCUSD",1734936975534,0.01048493,94910.0,94905.0,0.210736]
["bitfinex","BTCUSD",1734936975740,0.08593683,94911.0,94905.0,0.210736]
["bitfinex","BTCUSD",1734936976409,0.08593683,94911.0,94905.0,0.421472]
["bitfinex","BTCUSD",1734936976735,0.01064033,94912.0,94905.0,0.421472]
["bitfinex","BTCUSD",1734936976935,0.004,94910.0,94905.0,0.421472]
["bitfinex","BTCUSD",1734936977241,0.004,94910.0,94901.0,0.210745]
["bitfinex","BTCUSD",1734936977383,0.004,94910.0,94902.0,0.00105358]
["bitfinex","BTCUSD",1734936977725,0.01076079,94916.0,94903.0,0.210741]
["bitfinex","BTCUSD",1734936977864,0.004,94911.0,94903.0,0.210741]
["bitfinex","BTCUSD",1734936978500,0.004,94910.0,94903.0,0.210741]
["bitfinex","BTCUSD",1734936979247,0.004,94910.0,94904.0,0.00105358]
["bitfinex","BTCUSD",1734936979876,0.01076079,94916.0,94904.0,0.00105358]
["bitfinex","BTCUSD",1734936980093,0.004,94911.0,94904.0,0.00105358]
["bitfinex","BTCUSD",1734936980501,0.01076079,94916.0,94904.0,0.00105358]
["bitfinex","BTCUSD",1734936980745,0.002,94910.0,94904.0,0.00105358]
["bitfinex","BTCUSD",1734936981119,0.002,94910.0,94905.0,0.210737]
["bitfinex","BTCUSD",1734936981614,0.01076079,94916.0,94905.0,0.210737]
["bitfinex","BTCUSD",1734936982739,0.01176079,94916.0,94905.0,0.421474]
["bitfinex","BTCUSD",1734936982925,0.002,94910.0,94905.0,0.421474]
["bitfinex","BTCUSD",1734936983364,0.01176079,94916.0,94905.0,0.421474]
["bitfinex","BTCUSD",1734936983609,0.01676079,94916.0,94905.0,0.421474]
["bitfinex","BTCUSD",1734936983761,0.01176079,94916.0,94901.0,0.3120534]
["bitfinex","BTCUSD",1734936984088,0.002,94910.0,94901.0,0.3120534]
["bitfinex","BTCUSD",1734936984508,0.01176079,94916.0,94901.0,0.3120534]
["bitfinex","BTCUSD",1734936984930,0.01576079,94916.0,94903.0,0.210741]
["bitfinex","BTCUSD",1734936985914,0.210714,94915.0,94894.0,0.421518]
["bitfinex","BTCUSD",1734936986125,0.0811,94913.0,94868.0,0.0463]
["bitfinex","BTCUSD",1734936986321,0.15,94905.0,94878.0,0.00014152]
["bitfinex","BTCUSD",1734936986691,0.1284,94885.0,94878.0,0.00014152]
["bitfinex","BTCUSD",1734936987138,0.421567,94884.0,94878.0,0.00014152]
["bitfinex","BTCUSD",1734936987715,0.421576,94882.0,94878.0,0.00014152]
["bitfinex","BTCUSD",1734936988508,0.10236251,94881.0,94850.0,0.1283418]
["bitfinex","BTCUSD",1734936988758,0.210813,94871.0,94851.0,0.1013084]
["bitfinex","BTCUSD",1734936988953,0.210817,94869.0,94852.0,0.210854]
["bitfinex","BTCUSD",1734936989157,0.00105411,94868.0,94852.0,0.210854]
["bitfinex","BTCUSD",1734936989714,0.00105411,94868.0,94854.0,0.210849]
["bitfinex","BTCUSD",1734936989935,0.21081,94872.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734936990301,0.001,94868.0,94854.0,0.210849]
["bitfinex","BTCUSD",1734936990455,0.001,94868.0,94855.0,0.00105413]
["bitfinex","BTCUSD",1734936990804,0.210823,94866.0,94851.0,0.1013084]
["bitfinex","BTCUSD",1734936990937,0.210849,94855.0,94850.0,8.56e-05]
["bitfinex","BTCUSD",1734936991162,0.21084,94859.0,94850.0,8.56e-05]
["bitfinex","BTCUSD",1734936991599,0.0497,94866.0,94850.0,8.56e-05]
["bitfinex","BTCUSD",1734936991815,0.210828,94864.0,94855.0,0.001]
["bitfinex","BTCUSD",1734936992019,0.00105411,94863.0,94855.0,0.001]
["bitfinex","BTCUSD",1734936992168,0.210832,94862.0,94855.0,0.001]
["bitfinex","BTCUSD",1734936992368,0.00105411,94861.0,94850.0,8.56e-05]
["bitfinex","BTCUSD",1734936992777,0.00105411,94861.0,94850.0,0.0010856]
["bitfinex","BTCUSD",1734936993901,0.210851,94854.0,94850.0,8.56e-05]
["bitfinex","BTCUSD",1734936994151,0.00105411,94853.0,94850.0,8.56e-05]
["bitfinex","BTCUSD",1734936994575,0.210851,94854.0,94850.0,8.56e-05]
["bitfinex","BTCUSD",1734936995036,0.00105411,94853.0,94850.0,8.56e-05]
["bitfinex","BTCUSD",1734936995236,0.00105411,94853.0,94850.0,0.0020856]
["bitfinex","BTCUSD",1734936995438,0.00105411,94853.0,94850.0,0.00262282]
["bitfinex","BTCUSD",1734936996542,0.210854,94852.0,94850.0,0.00262282]
["bitfinex","BTCUSD",1734936996742,0.00105411,94851.0,94850.0,0.00262282]
["bitfinex","BTCUSD",1734936997201,0.00105411,94851.0,94850.0,0.00062282]
["bitfinex","BTCUSD",1734936997444,0.00105411,94851.0,94850.0,0.00262282]
["bitfinex","BTCUSD",1734936997570,0.00105411,94853.0,94850.0,0.00262282]
["bitfinex","BTCUSD",1734936997943,0.00105411,94853.0,94850.0,0.00062282]
["bitfinex","BTCUSD",1734936998073,0.210845,94856.0,94850.0,0.00062282]
["bitfinex","BTCUSD",1734936998277,0.00105411,94855.0,94850.0,0.00262282]
["bitfinex","BTCUSD",1734936998712,0.00105411,94855.0,94850.0,0.00062282]
["bitfinex","BTCUSD",1734936999063,0.21085,94854.0,94850.0,0.00262282]
["bitfinex","BTCUSD",1734936999219,0.00105411,94853.0,94850.0,0.00262282]
["bitfinex","BTCUSD",1734936999904,0.210854,94852.0,94850.0,0.00262282]
["bitfinex","BTCUSD",1734937000104,0.00105411,94851.0,94850.0,0.00062282]
["bitfinex","BTCUSD",1734937000537,0.00105411,94851.0,94850.0,0.00162282]
["bitfinex","BTCUSD",1734937000876,0.001,94855.0,94851.0,0.210857]
["bitfinex","BTCUSD",1734937001009,0.00105411,94872.0,94852.0,0.10236247]
["bitfinex","BTCUSD",1734937001209,0.09367345,94867.0,94860.0,0.210836]
["bitfinex","BTCUSD",1734937001731,0.0832712,94867.0,94860.0,0.210836]
["bitfinex","BTCUSD",1734937002766,0.0001712,94867.0,94865.0,0.210824]
["bitfinex","BTCUSD",1734937002958,0.0001712,94867.0,94866.0,0.00105405]
["bitfinex","BTCUSD",1734937003629,0.0031712,94867.0,94866.0,0.1023624]
["bitfinex","BTCUSD",1734937003839,0.0001712,94867.0,94866.0,0.1023624]
["bitfinex","BTCUSD",1734937004210,0.0021712,94867.0,94866.0,0.1023624]
["bitfinex","BTCUSD",1734937005425,0.0001712,94867.0,94866.0,0.1023624]
["bitfinex","BTCUSD",1734937005946,0.0001712,94867.0,94866.0,0.1043624]
["bitfinex","BTCUSD",1734937006640,0.0001712,94867.0,94866.0,0.1023624]
["bitfinex","BTCUSD",1734937006883,0.0001712,94867.0,94866.0,0.1043624]
["bitfinex","BTCUSD",1734937007089,0.0001712,94867.0,94866.0,0.1063624]
["bitfinex","BTCUSD",1734937007685,0.0001712,94867.0,94866.0,0.004]
["bitfinex","BTCUSD",1734937008090,0.0001712,94867.0,94866.0,0.002]
["bitfinex","BTCUSD",1734937008298,0.0001712,94867.0,94866.0,0.005]
["bitfinex","BTCUSD",1734937008495,0.0001712,94867.0,94866.0,0.003]
["bitfinex","BTCUSD",1734937008632,0.0001712,94867.0,94866.0,0.006]
["bitfinex","BTCUSD",1734937008825,0.0001712,94867.0,94861.0,0.210834]
["bitfinex","BTCUSD",1734937009057,0.0001712,94867.0,94866.0,0.002]
["bitfinex","BTCUSD",1734937009407,0.0001712,94867.0,94866.0,0.004]
["bitfinex","BTCUSD",1734937009578,0.0001712,94867.0,94861.0,0.421668]
["bitfinex","BTCUSD",1734937009929,0.0011712,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1734937011383,0.0001712,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1734937011589,0.0001712,94867.0,94853.0,0.31085]
["bitfinex","BTCUSD",1734937011791,0.0011712,94867.0,94855.0,0.3121564]
["bitfinex","BTCUSD",1734937011924,0.0011712,94867.0,94861.0,0.001]
["bitfinex","BTCUSD",1734937012127,0.0011712,94867.0,94862.0,0.10236249]
["bitfinex","BTCUSD",1734937012965,0.0021712,94867.0,94862.0,0.10236249]
["bitfinex","BTCUSD",1734937013162,0.0001712,94867.0,94862.0,0.10236249]
["bitfinex","BTCUSD",1734937013382,0.0011712,94867.0,94862.0,0.10236249]
["bitfinex","BTCUSD",1734937013808,0.0011712,94867.0,94863.0,0.210828]
["bitfinex","BTCUSD",1734937014754,0.1215,94866.0,94854.0,8.56e-05]
["bitfinex","BTCUSD",1734937014955,0.332324,94866.0,94854.0,8.56e-05]
["bitfinex","BTCUSD",1734937015156,0.00105411,94865.0,94854.0,8.56e-05]
["bitfinex","BTCUSD",1734937015417,0.00105411,94865.0,94855.0,0.421695]
["bitfinex","BTCUSD",1734937015656,0.1215,94866.0,94862.0,0.001]
["bitfinex","BTCUSD",1734937016094,0.1255,94866.0,94854.0,0.00113973]
["bitfinex","BTCUSD",1734937016730,0.003,94865.0,94860.0,0.210836]
["bitfinex","BTCUSD",1734937018100,0.1215,94866.0,94860.0,0.210836]
["bitfinex","BTCUSD",1734937018509,0.1245,94866.0,94860.0,0.210836]
["bitfinex","BTCUSD",1734937018710,0.1215,94866.0,94860.0,0.210836]
["bitfinex","BTCUSD",1734937019187,0.003,94865.0,94860.0,0.210836]
["bitfinex","BTCUSD",1734937020015,0.1215,94866.0,94860.0,0.210836]
["bitfinex","BTCUSD",1734937020413,0.1215,94866.0,94860.0,0.421672]
["bitfinex","BTCUSD",1734937021335,0.1215,94866.0,94854.0,8.56e-05]
["bitfinex","BTCUSD",1734937021540,0.003,94865.0,94855.0,0.00105412]
["bitfinex","BTCUSD",1734937021743,0.0758,94866.0,94856.0,0.1013084]
["bitfinex","BTCUSD",1734937021944,0.0001712,94867.0,94862.0,0.421662]
["bitfinex","BTCUSD",1734937022149,0.003,94866.0,94864.0,0.210828]
["bitfinex","BTCUSD",1734937022377,0.003,94866.0,94865.0,0.10236237]
["bitfinex","BTCUSD",1734937022960,0.0001712,94867.0,94866.0,0.210823]
["bitfinex","BTCUSD",1734937023193,0.0021712,94867.0,94866.0,0.3121314]
["bitfinex","BTCUSD",1734937025076,0.0001712,94867.0,94866.0,0.3121314]
["bitfinex","BTCUSD",1734937025285,0.0001712,94867.0,94864.0,0.421656]
["bitfinex","BTCUSD",1734937025488,0.0001712,94867.0,94866.0,0.004]
["bitfinex","BTCUSD",1734937025902,0.0001712,94867.0,94866.0,0.005]
["bitfinex","BTCUSD",1734937026107,0.0001712,94867.0,94866.0,0.211823]
["bitfinex","BTCUSD",1734937026334,0.0001712,94867.0,94866.0,0.212823]
["bitfinex","BTCUSD",1734937026530,0.0011712,94867.0,94866.0,0.212823]
["bitfinex","BTCUSD",1734937026941,0.0001712,94867.0,94866.0,0.210823]
["bitfinex","BTCUSD",1734937027167,0.0001712,94867.0,94866.0,0.211823]
["bitfinex","BTCUSD",1734937028220,0.0021712,94867.0,94866.0,0.211823]
["bitfinex","BTCUSD",1734937029052,0.0021712,94867.0,94866.0,0.210823]
["bitfinex","BTCUSD",1734937029965,0.0021712,94867.0,94866.0,0.212823]
["bitfinex","BTCUSD",1734937030348,0.0021712,94867.0,94866.0,0.210823]
["bitfinex","BTCUSD",1734937030553,0.0021712,94867.0,94866.0,0.212823]
["bitfinex","BTCUSD",1734937031113,0.0001712,94867.0,94866.0,0.212823]
["bitfinex","BTCUSD",1734937032130,0.0001712,94867.0,94854.0,8.56e-05]
["bitfinex","BTCUSD",1734937032131,0.210843,94857.0,94854.0,8.56e-05]
["bitfinex","BTCUSD",1734937032348,0.292548,94855.0,94854.0,8.56e-05]
["bitfinex","BTCUSD",1734937032707,0.37325477,94855.0,94854.0,8.56e-05]
["bitfinex","BTCUSD",1734937032947,0.1298,94855.0,94854.0,8.56e-05]
["bitfinex","BTCUSD",1734937033159,0.34170211,94855.0,94854.0,8.56e-05]
["bitfinex","BTCUSD",1734937033361,0.340648,94855.0,94854.0,8.56e-05]
["bitfinex","BTCUSD",1734937033580,0.210866,94847.0,94830.0,8.55e-05]
["bitfinex","BTCUSD",1734937033801,0.00105411,94846.0,94830.0,8.55e-05]
["bitfinex","BTCUSD",1734937034393,0.21087,94845.0,94831.0,0.210899]
["bitfinex","BTCUSD",1734937034590,0.048,94839.0,94830.0,8.55e-05]
["bitfinex","BTCUSD",1734937034821,0.210899,94832.0,94830.0,8.55e-05]
["bitfinex","BTCUSD",1734937034970,0.00105411,94831.0,94830.0,8.55e-05]
["bitfinex","BTCUSD",1734937035377,0.00105411,94831.0,94830.0,0.0030855]
["bitfinex","BTCUSD",1734937035948,0.00105411,94831.0,94830.0,8.55e-05]
["bitfinex","BTCUSD",1734937036206,0.07795411,94831.0,94830.0,8.55e-05]
["bitfinex","BTCUSD",1734937036632,0.35226251,94831.0,94830.0,8.55e-05]
["bitfinex","BTCUSD",1734937036820,0.4001084,94831.0,94830.0,8.55e-05]
["bitfinex","BTCUSD",1734937037173,0.4021084,94831.0,94830.0,8.55e-05]
["bitfinex","BTCUSD",1734937037397,0.49596771,94831.0,94830.0,8.55e-05]
["bitfinex","BTCUSD",1734937037606,0.49996771,94831.0,94830.0,8.55e-05]
["bitfinex","BTCUSD",1734937037804,0.49596771,94831.0,94830.0,8.55e-05]
["bitfinex","BTCUSD",1734937038010,0.4061084,94831.0,94830.0,8.55e-05]
["bitfinex","BTCUSD",1734937038220,0.78388927,94831.0,94830.0,8.55e-05]
["bitfinex","BTCUSD",1734937038471,0.210925,94820.0,94814.0,8.55e-05]
["bitfinex","BTCUSD",1734937038671,0.5400334,94820.0,94814.0,8.55e-05]
["bitfinex","BTCUSD",1734937039491,0.5630334,94820.0,94814.0,8.55e-05]
["bitfinex","BTCUSD",1734937040206,0.6119334,94820.0,94814.0,8.55e-05]
["bitfinex","BTCUSD",1734937040545,0.6149334,94820.0,94814.0,8.55e-05]
["bitfinex","BTCUSD",1734937040722,0.6239334,94820.0,94819.0,0.0010856]
["bitfinex","BTCUSD",1734937041142,0.6239334,94820.0,94819.0,8.56e-05]
["bitfinex","BTCUSD",1734937041412,0.6329334,94820.0,94819.0,0.0010856]
["bitfinex","BTCUSD",1734937041616,0.6299334,94820.0,94819.0,0.0010856]
["bitfinex","BTCUSD",1734937042032,0.6329334,94820.0,94819.0,0.0010856]
["bitfinex","BTCUSD",1734937042244,0.1477,94820.0,94819.0,0.0010856]
["bitfinex","BTCUSD",1734937042450,0.0988,94820.0,94819.0,0.0010856]
["bitfinex","BTCUSD",1734937042833,0.1094859,94820.0,94819.0,0.0010856]
["bitfinex","BTCUSD",1734937043281,0.018,94820.0,94819.0,0.0010856]
["bitfinex","BTCUSD",1734937043685,0.009,94820.0,94819.0,0.0010856]
["bitfinex","BTCUSD",1734937043880,0.01075063,94831.0,94820.0,0.210925]
["bitfinex","BTCUSD",1734937044269,0.01075063,94831.0,94820.0,0.42185]
["bitfinex","BTCUSD",1734937044490,0.0001187,94831.0,94826.0,0.210912]
["bitfinex","BTCUSD",1734937044663,0.0001187,94831.0,94827.0,0.00105455]
["bitfinex","BTCUSD",1734937044870,0.0001187,94831.0,94828.0,0.210908]
["bitfinex","BTCUSD",1734937045826,0.0011187,94831.0,94828.0,0.210908]
["bitfinex","BTCUSD",1734937046177,0.0001187,94831.0,94828.0,0.210908]
["bitfinex","BTCUSD",1734937046383,0.0001187,94831.0,94830.0,0.210903]
["bitfinex","BTCUSD",1734937046606,0.0001187,94831.0,94830.0,0.3122114]
["bitfinex","BTCUSD",1734937046825,0.0061187,94831.0,94830.0,0.3122114]
["bitfinex","BTCUSD",1734937047176,0.0001187,94831.0,94830.0,0.3122114]
["bitfinex","BTCUSD",1734937047558,0.0031187,94831.0,94830.0,0.3122114]
["bitfinex","BTCUSD",1734937047763,0.0032899,94831.0,94830.0,0.3122114]
["bitfinex","BTCUSD",1734937048031,0.0032899,94831.0,94830.0,0.3162114]
["bitfinex","BTCUSD",1734937048248,0.0032899,94831.0,94830.0,0.3122114]
["bitfinex","BTCUSD",1734937048249,0.0002899,94831.0,94830.0,0.3122114]
["bitfinex","BTCUSD",1734937048635,0.0012899,94831.0,94830.0,0.3182114]
["bitfinex","BTCUSD",1734937048836,0.0012899,94831.0,94830.0,0.3222114]
["bitfinex","BTCUSD",1734937049811,0.0002899,94831.0,94830.0,0.3162114]
["bitfinex","BTCUSD",1734937050012,0.0012899,94831.0,94830.0,0.3222114]
["bitfinex","BTCUSD",1734937050419,0.0002899,94831.0,94830.0,0.3162114]
["bitfinex","BTCUSD",1734937050603,0.0012899,94831.0,94830.0,0.3222114]
["bitfinex","BTCUSD",1734937050803,0.0012899,94831.0,94830.0,0.3182114]
["bitfinex","BTCUSD",1734937051004,0.0002899,94831.0,94830.0,0.3122114]
["bitfinex","BTCUSD",1734937051320,0.0012899,94831.0,94830.0,0.3222114]
["bitfinex","BTCUSD",1734937051702,0.0012899,94831.0,94830.0,0.3182114]
["bitfinex","BTCUSD",1734937051920,0.0012899,94831.0,94830.0,0.3222114]
["bitfinex","BTCUSD",1734937052973,0.0022899,94831.0,94830.0,0.3282114]
["bitfinex","BTCUSD",1734937053346,0.0022899,94831.0,94830.0,0.3162114]
["bitfinex","BTCUSD",1734937053347,0.0012899,94831.0,94830.0,0.3162114]
["bitfinex","BTCUSD",1734937053552,0.0022899,94831.0,94830.0,0.3222114]
["bitfinex","BTCUSD",1734937053750,0.0022899,94831.0,94830.0,0.3182114]
["bitfinex","BTCUSD",1734937054072,0.0022899,94831.0,94830.0,0.3222114]
["bitfinex","BTCUSD",1734937056371,0.0002899,94831.0,94830.0,0.3162114]
["bitfinex","BTCUSD",1734937056897,0.0002899,94831.0,94830.0,0.3122114]
["bitfinex","BTCUSD",1734937057254,0.0012899,94831.0,94830.0,0.3192114]
["bitfinex","BTCUSD",1734937057703,0.0012899,94831.0,94830.0,0.3232114]
["bitfinex","BTCUSD",1734937057880,0.0002899,94831.0,94830.0,0.3162114]
["bitfinex","BTCUSD",1734937058098,0.0012899,94831.0,94830.0,0.3222114]
["bitfinex","BTCUSD",1734937059470,0.0002899,94831.0,94830.0,0.316297]
["bitfinex","BTCUSD",1734937060030,0.0012899,94831.0,94830.0,0.323297]
["bitfinex","BTCUSD",1734937060409,0.0012899,94831.0,94830.0,0.312297]
["bitfinex","BTCUSD",1734937060605,0.0012899,94831.0,94830.0,0.322297]
["bitfinex","BTCUSD",1734937060854,0.0022899,94831.0,94830.0,0.322297]
["bitfinex","BTCUSD",1734937061007,0.0002899,94831.0,94830.0,0.312297]
["bitfinex","BTCUSD",1734937061209,0.0002899,94831.0,94830.0,0.319297]
["bitfinex","BTCUSD",1734937061413,0.0012899,94831.0,94830.0,0.323297]
["bitfinex","BTCUSD",1734937062092,0.0012899,94831.0,94830.0,0.319297]
["bitfinex","BTCUSD",1734937062294,0.0012899,94831.0,94830.0,0.323297]
["bitfinex","BTCUSD",1734937062429,0.0002899,94831.0,94830.0,0.316297]
["bitfinex","BTCUSD",1734937063007,0.0012899,94831.0,94830.0,0.322297]
["bitfinex","BTCUSD",1734937063220,0.0002899,94831.0,94830.0,0.316297]
["bitfinex","BTCUSD",1734937063436,0.0012899,94831.0,94830.0,0.323297]
["bitfinex","BTCUSD",1734937063668,0.0002899,94831.0,94830.0,0.316297]
["bitfinex","BTCUSD",1734937064078,0.0012899,94831.0,94830.0,0.318297]
["bitfinex","BTCUSD",1734937064258,0.0012899,94831.0,94830.0,0.312297]
["bitfinex","BTCUSD",1734937064462,0.0022899,94831.0,94830.0,0.323297]
["bitfinex","BTCUSD",1734937064907,0.0022899,94831.0,94830.0,0.469297]
["bitfinex","BTCUSD",1734937065113,0.0022899,94831.0,94830.0,0.545597]
["bitfinex","BTCUSD",1734937065323,0.0022899,94831.0,94830.0,0.550597]
["bitfinex","BTCUSD",1734937065935,9e-07,94831.0,94830.0,0.643597]
["bitfinex","BTCUSD",1734937066174,9e-07,94831.0,94830.0,0.694997]
["bitfinex","BTCUSD",1734937066360,9e-07,94831.0,94830.0,0.817997]
["bitfinex","BTCUSD",1734937066636,9e-07,94831.0,94830.0,0.807997]
["bitfinex","BTCUSD",1734937066815,9e-07,94831.0,94830.0,0.815997]
["bitfinex","BTCUSD",1734937067026,0.0001712,94866.0,94830.0,0.815997]
["bitfinex","BTCUSD",1734937067027,0.0001712,94866.0,94856.0,0.1282562]
["bitfinex","BTCUSD",1734937067195,0.00070802,94866.0,94865.0,0.210825]
["bitfinex","BTCUSD",1734937069221,0.00170802,94866.0,94865.0,0.210825]
["bitfinex","BTCUSD",1734937069633,0.00170802,94866.0,94865.0,0.3121334]
["bitfinex","BTCUSD",1734937070296,0.00170802,94866.0,94865.0,0.4621334]
["bitfinex","BTCUSD",1734937070481,0.00070802,94866.0,94865.0,0.5621334]
["bitfinex","BTCUSD",1734937071857,0.00070802,94866.0,94865.0,0.6621334]
["bitfinex","BTCUSD",1734937072269,0.00170802,94866.0,94865.0,0.6711334]
["bitfinex","BTCUSD",1734937072685,0.00070802,94866.0,94865.0,0.6621334]
["bitfinex","BTCUSD",1734937072887,0.00070802,94866.0,94865.0,0.4711334]
["bitfinex","BTCUSD",1734937073123,0.00070802,94866.0,94865.0,0.5751334]
["bitfinex","BTCUSD",1734937073568,0.00070802,94866.0,94865.0,0.5711334]
["bitfinex","BTCUSD",1734937073773,0.00070802,94866.0,94865.0,0.4661334]
["bitfinex","BTCUSD",1734937074232,0.00070802,94866.0,94865.0,0.4621334]
["bitfinex","BTCUSD",1734937074645,0.00070802,94866.0,94865.0,0.4661334]
["bitfinex","BTCUSD",1734937075262,0.00170802,94866.0,94865.0,0.4751334]
["bitfinex","BTCUSD",1734937075438,0.00170802,94866.0,94865.0,0.4661334]
["bitfinex","BTCUSD",1734937075846,0.00270802,94866.0,94865.0,0.4711334]
["bitfinex","BTCUSD",1734937076229,0.00270802,94866.0,94865.0,0.4761334]
["bitfinex","BTCUSD",1734937076627,0.00270802,94866.0,94865.0,0.4671334]
["bitfinex","BTCUSD",1734937076628,0.00070802,94866.0,94865.0,0.4671334]
["bitfinex","BTCUSD",1734937076835,0.00170802,94866.0,94865.0,0.4761334]
["bitfinex","BTCUSD",1734937077382,0.00170802,94866.0,94865.0,0.4711334]
["bitfinex","BTCUSD",1734937077535,0.00170802,94866.0,94865.0,0.4761334]
["bitfinex","BTCUSD",1734937078129,0.00170802,94866.0,94865.0,0.224825]
["bitfinex","BTCUSD",1734937078491,0.00070802,94866.0,94865.0,0.215825]
["bitfinex","BTCUSD",1734937078678,0.00070802,94866.0,94865.0,0.224825]
["bitfinex","BTCUSD",1734937078883,0.00170802,94866.0,94865.0,0.224825]
["bitfinex","BTCUSD",1734937079087,0.00170802,94866.0,94865.0,0.219825]
["bitfinex","BTCUSD",1734937079350,0.00170802,94866.0,94865.0,0.3261334]
["bitfinex","BTCUSD",1734937079527,0.00170802,94866.0,94865.0,0.3171334]
["bitfinex","BTCUSD",1734937079528,0.00070802,94866.0,94865.0,0.3171334]
["bitfinex","BTCUSD",1734937079682,0.00070802,94866.0,94865.0,0.3121334]
["bitfinex","BTCUSD",1734937079884,0.00070802,94866.0,94865.0,0.3151334]
["bitfinex","BTCUSD",1734937080133,0.00070802,94866.0,94865.0,0.3171334]
["bitfinex","BTCUSD",1734937080457,0.00070802,94866.0,94865.0,0.3181334]
["bitfinex","BTCUSD",1734937080860,0.00070802,94866.0,94865.0,0.3211334]
["bitfinex","BTCUSD",1734937081017,0.00070802,94866.0,94865.0,0.009]
["bitfinex","BTCUSD",1734937081923,0.00070802,94866.0,94864.0,0.210827]
["bitfinex","BTCUSD",1734937082121,0.00170802,94866.0,94865.0,0.007]
["bitfinex","BTCUSD",1734937082497,0.00170802,94866.0,94865.0,0.011]
["bitfinex","BTCUSD",1734937082930,0.00070802,94866.0,94865.0,0.006]
["bitfinex","BTCUSD",1734937083369,0.00070802,94866.0,94865.0,0.004]
["bitfinex","BTCUSD",1734937083550,0.00070802,94866.0,94865.0,0.006]
["bitfinex","BTCUSD",1734937084759,0.12300802,94866.0,94865.0,0.006]
["bitfinex","BTCUSD",1734937084927,0.12300802,94866.0,94865.0,0.002]
["bitfinex","BTCUSD",1734937085297,0.12300802,94866.0,94865.0,0.003]
["bitfinex","BTCUSD",1734937085417,0.12300802,94866.0,94865.0,0.005]
["bitfinex","BTCUSD",1734937085671,0.12300802,94866.0,94865.0,0.002]
["bitfinex","BTCUSD",1734937085879,0.12400802,94866.0,94857.0,0.0010541]
["bitfinex","BTCUSD",1734937086121,0.12400802,94866.0,94858.0,0.3121494]
["bitfinex","BTCUSD",1734937086665,0.12300802,94866.0,94858.0,0.3121494]
["bitfinex","BTCUSD",1734937087069,0.12400802,94866.0,94858.0,0.3121494]
["bitfinex","BTCUSD",1734937087340,0.00105411,94865.0,94848.0,0.210862]
["bitfinex","BTCUSD",1734937087498,0.210829,94864.0,94849.0,0.00105419]
["bitfinex","BTCUSD",1734937087715,0.00105411,94863.0,94849.0,0.00105419]
["bitfinex","BTCUSD",1734937087909,0.13460651,94866.0,94851.0,0.210857]
["bitfinex","BTCUSD",1734937088106,0.12300802,94866.0,94863.0,0.421658]
["bitfinex","BTCUSD",1734937088432,0.12400802,94866.0,94863.0,0.421658]
["bitfinex","BTCUSD",1734937088634,0.12400802,94866.0,94863.0,0.210828]
["bitfinex","BTCUSD",1734937088635,0.12300802,94866.0,94863.0,0.210828]
["bitfinex","BTCUSD",1734937089021,0.12400802,94866.0,94863.0,0.210828]
["bitfinex","BTCUSD",1734937089424,0.12400802,94866.0,94859.0,0.210837]
["bitfinex","BTCUSD",1734937089591,0.00105411,94865.0,94863.0,0.003]
["bitfinex","BTCUSD",1734937089843,0.210825,94865.0,94863.0,0.003]
["bitfinex","BTCUSD",1734937090029,0.12300802,94866.0,94853.0,0.421702]
["bitfinex","BTCUSD",1734937090251,0.12400802,94866.0,94855.0,0.210848]
["bitfinex","BTCUSD",1734937090458,0.210825,94865.0,94853.0,0.3121584]
["bitfinex","BTCUSD",1734937090667,0.00105411,94864.0,94851.0,0.210856]
["bitfinex","BTCUSD",1734937091845,0.21083,94863.0,94845.0,0.21087]
["bitfinex","BTCUSD",1734937092049,0.0771,94859.0,94846.0,0.1013084]
["bitfinex","BTCUSD",1734937092254,0.00105411,94858.0,94840.0,0.210881]
["bitfinex","BTCUSD",1734937092455,0.210847,94856.0,94842.0,0.210877]
["bitfinex","BTCUSD",1734937092653,0.0771,94859.0,94843.0,0.10236265]
["bitfinex","BTCUSD",1734937092906,0.00105411,94858.0,94843.0,0.10236265]
["bitfinex","BTCUSD",1734937093334,0.00105411,94858.0,94846.0,0.210868]
["bitfinex","BTCUSD",1734937093550,0.0771,94859.0,94854.0,0.210849]
["bitfinex","BTCUSD",1734937093843,0.0771,94859.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734937094042,0.0771,94859.0,94857.0,0.1013084]
["bitfinex","BTCUSD",1734937095315,0.0771,94859.0,94858.0,0.210841]
["bitfinex","BTCUSD",1734937095515,0.0771,94859.0,94858.0,0.3121494]
["bitfinex","BTCUSD",1734937096164,0.0771,94859.0,94857.0,0.001]
["bitfinex","BTCUSD",1734937096569,0.0771,94859.0,94854.0,0.210848]
["bitfinex","BTCUSD",1734937096826,0.0771,94859.0,94858.0,0.002]
["bitfinex","BTCUSD",1734937097229,0.0771,94859.0,94858.0,0.001]
["bitfinex","BTCUSD",1734937098673,0.0771,94859.0,94857.0,0.001]
["bitfinex","BTCUSD",1734937098872,0.0771,94859.0,94850.0,0.421718]
["bitfinex","BTCUSD",1734937099070,0.0771,94859.0,94857.0,0.001]
["bitfinex","BTCUSD",1734937099293,0.0771,94859.0,94858.0,0.001]
["bitfinex","BTCUSD",1734937100484,0.0771,94859.0,94857.0,0.001]
["bitfinex","BTCUSD",1734937100729,0.0771,94859.0,94858.0,0.002]
["bitfinex","BTCUSD",1734937102590,0.0771,94859.0,94858.0,0.001]
["bitfinex","BTCUSD",1734937103674,0.0771,94859.0,94858.0,0.002]
["bitfinex","BTCUSD",1734937104728,0.0001,97169.0,94879.0,0.1]
["bitfinex","BTCUSD",1734937104729,0.21839602,94891.0,94879.0,0.1]
["bitfinex","BTCUSD",1734937104925,0.315713,94900.0,94899.0,0.25]
["bitfinex","BTCUSD",1734937105128,0.315713,94900.0,94899.0,0.4743084]
["bitfinex","BTCUSD",1734937105333,0.315713,94900.0,94899.0,0.5788705]
["bitfinex","BTCUSD",1734937105751,0.315713,94900.0,94899.0,0.4743084]
["bitfinex","BTCUSD",1734937106151,0.00011887,94915.0,94901.0,0.15]
["bitfinex","BTCUSD",1734937106261,0.00011887,94915.0,94902.0,0.10236185]
["bitfinex","BTCUSD",1734937106463,0.00011887,94915.0,94908.0,0.421458]
["bitfinex","BTCUSD",1734937106687,0.00011887,94915.0,94910.0,0.210725]
["bitfinex","BTCUSD",1734937106889,0.00011887,94915.0,94910.0,0.42145]
["bitfinex","BTCUSD",1734937107811,0.00011887,94915.0,94910.0,0.210725]
["bitfinex","BTCUSD",1734937108664,0.00011887,94915.0,94910.0,0.421449]
["bitfinex","BTCUSD",1734937109050,0.00011887,94915.0,94910.0,0.210724]
["bitfinex","BTCUSD",1734937109254,0.00011887,94915.0,94910.0,0.212724]
["bitfinex","BTCUSD",1734937109454,0.00011887,94915.0,94910.0,0.426449]
["bitfinex","BTCUSD",1734937109672,0.00011887,94915.0,94910.0,0.421449]
["bitfinex","BTCUSD",1734937110078,0.00011887,94915.0,94910.0,0.424449]
["bitfinex","BTCUSD",1734937110456,0.00011887,94915.0,94910.0,0.423449]
["bitfinex","BTCUSD",1734937110658,0.00011887,94915.0,94910.0,0.212724]
["bitfinex","BTCUSD",1734937110889,0.00011887,94915.0,94910.0,0.213724]
["bitfinex","BTCUSD",1734937112062,0.00011887,94915.0,94910.0,0.212724]
["bitfinex","BTCUSD",1734937112273,0.00011887,94915.0,94910.0,0.211724]
["bitfinex","BTCUSD",1734937112772,0.00011887,94915.0,94910.0,0.210724]
["bitfinex","BTCUSD",1734937112977,0.00011887,94915.0,94910.0,0.211724]
["bitfinex","BTCUSD",1734937113178,0.00011887,94915.0,94910.0,0.423449]
["bitfinex","BTCUSD",1734937113375,0.00011887,94915.0,94910.0,0.424449]
["bitfinex","BTCUSD",1734937113583,0.00011887,94915.0,94910.0,0.213724]
["bitfinex","BTCUSD",1734937113976,0.00011887,94915.0,94910.0,0.212724]
["bitfinex","BTCUSD",1734937114207,0.00011887,94915.0,94910.0,0.210724]
["bitfinex","BTCUSD",1734937114823,0.00011887,94915.0,94910.0,0.421449]
["bitfinex","BTCUSD",1734937115028,0.00011887,94915.0,94910.0,0.210724]
["bitfinex","BTCUSD",1734937115440,0.00011887,94915.0,94910.0,0.422449]
["bitfinex","BTCUSD",1734937115854,0.00011887,94915.0,94910.0,0.421449]
["bitfinex","BTCUSD",1734937116205,0.00011887,94915.0,94910.0,0.423449]
["bitfinex","BTCUSD",1734937116423,0.00011887,94915.0,94910.0,0.424449]
["bitfinex","BTCUSD",1734937116844,0.00011887,94915.0,94910.0,0.425449]
["bitfinex","BTCUSD",1734937117043,0.00011887,94915.0,94910.0,0.427449]
["bitfinex","BTCUSD",1734937118146,0.00011887,94915.0,94910.0,0.006]
["bitfinex","BTCUSD",1734937118285,0.0474,94914.0,94910.0,0.006]
["bitfinex","BTCUSD",1734937118468,0.0474,94914.0,94910.0,0.002]
["bitfinex","BTCUSD",1734937118872,0.0474,94914.0,94907.0,0.210732]
["bitfinex","BTCUSD",1734937119074,0.0474,94914.0,94912.0,0.21072]
["bitfinex","BTCUSD",1734937120810,0.0474,94914.0,94912.0,0.21572]
["bitfinex","BTCUSD",1734937120970,0.0474,94914.0,94912.0,0.21272]
["bitfinex","BTCUSD",1734937121176,0.0474,94914.0,94912.0,0.21572]
["bitfinex","BTCUSD",1734937121434,0.0474,94914.0,94912.0,0.002]
["bitfinex","BTCUSD",1734937121872,0.0474,94914.0,94909.0,0.210727]
["bitfinex","BTCUSD",1734937122221,0.0474,94914.0,94912.0,0.002]
["bitfinex","BTCUSD",1734937122624,0.0474,94914.0,94909.0,0.210727]
["bitfinex","BTCUSD",1734937123458,0.0474,94914.0,94912.0,0.003]
["bitfinex","BTCUSD",1734937124661,0.0474,94914.0,94909.0,0.212727]
["bitfinex","BTCUSD",1734937125164,0.0474,94914.0,94912.0,0.003]
["bitfinex","BTCUSD",1734937126203,0.3891274,94913.0,94912.0,0.003]
["bitfinex","BTCUSD",1734937126406,0.0771,94911.0,94883.0,0.09440977]
["bitfinex","BTCUSD",1734937126644,0.421523,94894.0,94883.0,0.09440977]
["bitfinex","BTCUSD",1734937126825,0.0771,94893.0,94883.0,0.09440977]
["bitfinex","BTCUSD",1734937127033,0.255965,94892.0,94883.0,0.09440977]
["bitfinex","BTCUSD",1734937127582,0.255965,94892.0,94866.0,0.210823]
["bitfinex","BTCUSD",1734937127806,0.255965,94892.0,94864.0,0.30523677]
["bitfinex","BTCUSD",1734937128012,0.5302734,94892.0,94891.0,0.0020855]
["bitfinex","BTCUSD",1734937128463,0.52252682,94892.0,94864.0,0.04749525]
["bitfinex","BTCUSD",1734937128699,0.210811,94872.0,94864.0,0.04749525]
["bitfinex","BTCUSD",1734937128840,0.210814,94870.0,94864.0,0.04749525]
["bitfinex","BTCUSD",1734937129042,0.259327,94865.0,94831.0,8.56e-05]
["bitfinex","BTCUSD",1734937129220,0.0485,94865.0,94852.0,0.210853]
["bitfinex","BTCUSD",1734937129878,0.04864704,94865.0,94852.0,0.210853]
["bitfinex","BTCUSD",1734937130443,0.04964704,94865.0,94852.0,0.210853]
["bitfinex","BTCUSD",1734937130968,0.05264704,94865.0,94852.0,0.210853]
["bitfinex","BTCUSD",1734937131094,0.05264704,94865.0,94848.0,0.1013084]
["bitfinex","BTCUSD",1734937131296,0.05264704,94865.0,94849.0,0.00105417]
["bitfinex","BTCUSD",1734937131515,0.05264704,94865.0,94850.0,0.1013084]
["bitfinex","BTCUSD",1734937131708,0.05164704,94865.0,94850.0,0.1013084]
["bitfinex","BTCUSD",1734937131919,0.05264704,94865.0,94850.0,0.1013084]
["bitfinex","BTCUSD",1734937132111,0.05264704,94865.0,94861.0,0.421668]
["bitfinex","BTCUSD",1734937132320,0.00414704,94865.0,94861.0,0.421668]
["bitfinex","BTCUSD",1734937132546,0.00314704,94865.0,94861.0,0.421668]
["bitfinex","BTCUSD",1734937132700,0.00114704,94865.0,94861.0,0.421668]
["bitfinex","BTCUSD",1734937133061,0.00414704,94865.0,94861.0,0.421668]
["bitfinex","BTCUSD",1734937133270,0.00314704,94865.0,94861.0,0.421668]
["bitfinex","BTCUSD",1734937135343,0.00314704,94865.0,94861.0,0.210834]
["bitfinex","BTCUSD",1734937136357,0.00314704,94865.0,94857.0,0.210843]
["bitfinex","BTCUSD",1734937136560,0.00014704,94865.0,94857.0,0.3121514]
["bitfinex","BTCUSD",1734937138185,0.00014704,94865.0,94857.0,0.5229944]
["bitfinex","BTCUSD",1734937139264,0.00014704,94865.0,94851.0,0.210857]
["bitfinex","BTCUSD",1734937139440,0.00014704,94865.0,94853.0,0.210852]
["bitfinex","BTCUSD",1734937139645,0.00014704,94865.0,94854.0,0.1013084]
["bitfinex","BTCUSD",1734937140775,0.00014704,94865.0,94855.0,0.210848]
["bitfinex","BTCUSD",1734937140981,0.00014704,94865.0,94854.0,0.1013084]
["bitfinex","BTCUSD",1734937141334,0.00014704,94865.0,94855.0,0.210848]
["bitfinex","BTCUSD",1734937141919,0.210828,94864.0,94849.0,0.210859]
["bitfinex","BTCUSD",1734937142125,0.210828,94864.0,94842.0,0.210876]
["bitfinex","BTCUSD",1734937142126,0.00014704,94865.0,94844.0,0.210872]
["bitfinex","BTCUSD",1734937142354,0.21083,94863.0,94857.0,8.55e-05]
["bitfinex","BTCUSD",1734937142738,0.21083,94863.0,94851.0,0.21066115]
["bitfinex","BTCUSD",1734937143072,0.21083,94863.0,94846.0,0.210868]
["bitfinex","BTCUSD",1734937143275,0.210842,94858.0,94842.0,0.210875]
["bitfinex","BTCUSD",1734937143507,0.210842,94858.0,94843.0,0.1013084]
["bitfinex","BTCUSD",1734937143834,0.0827,94858.0,94837.0,0.210886]
["bitfinex","BTCUSD",1734937144037,0.0827,94858.0,94838.0,0.1013084]
["bitfinex","BTCUSD",1734937144239,0.0827,94858.0,94830.0,8.56e-05]
["bitfinex","BTCUSD",1734937144240,0.0809,94849.0,94830.0,8.56e-05]
["bitfinex","BTCUSD",1734937144432,0.210889,94837.0,94830.0,8.56e-05]
["bitfinex","BTCUSD",1734937144613,0.210883,94839.0,94830.0,8.56e-05]
["bitfinex","BTCUSD",1734937144790,0.210895,94834.0,94830.0,8.56e-05]
["bitfinex","BTCUSD",1734937145173,0.210899,94832.0,94830.0,8.56e-05]
["bitfinex","BTCUSD",1734937145991,0.210899,94832.0,94831.0,0.00062242]
["bitfinex","BTCUSD",1734937146196,0.0816,94833.0,94831.0,0.00062242]
["bitfinex","BTCUSD",1734937146763,0.001,94832.0,94831.0,0.00062242]
["bitfinex","BTCUSD",1734937147137,0.0816,94833.0,94831.0,0.00062242]
["bitfinex","BTCUSD",1734937147342,0.0836,94833.0,94831.0,0.00062242]
["bitfinex","BTCUSD",1734937147581,0.0816,94833.0,94831.0,0.00062242]
["bitfinex","BTCUSD",1734937147925,0.001,94832.0,94831.0,0.00062242]
["bitfinex","BTCUSD",1734937149175,0.0808,94841.0,94832.0,0.210899]
["bitfinex","BTCUSD",1734937149453,0.002,94833.0,94831.0,0.00062242]
["bitfinex","BTCUSD",1734937150031,0.001,94832.0,94831.0,0.00062242]
["bitfinex","BTCUSD",1734937150238,0.0808,94841.0,94831.0,0.00062242]
["bitfinex","BTCUSD",1734937150663,0.002,94833.0,94831.0,0.00062242]
["bitfinex","BTCUSD",1734937150862,0.0758,94850.0,94834.0,0.210894]
["bitfinex","BTCUSD",1734937151064,0.0758,94863.0,94859.0,0.210839]
["bitfinex","BTCUSD",1734937151420,0.0758,94863.0,94853.0,0.210852]
["bitfinex","BTCUSD",1734937151637,0.08265407,94863.0,94853.0,0.210852]
["bitfinex","BTCUSD",1734937153585,0.08865407,94863.0,94853.0,0.210852]
["bitfinex","BTCUSD",1734937153922,0.08265407,94863.0,94853.0,0.210852]
["bitfinex","BTCUSD",1734937154199,0.0768,94863.0,94858.0,0.210839]
["bitfinex","BTCUSD",1734937154739,0.0768,94863.0,94853.0,0.210852]
["bitfinex","BTCUSD",1734937154973,0.0768,94863.0,94835.0,0.1013084]
["bitfinex","BTCUSD",1734937154974,0.001,94863.0,94859.0,0.210839]
["bitfinex","BTCUSD",1734937155268,0.001,94863.0,94859.0,0.421678]
["bitfinex","BTCUSD",1734937155427,0.0001712,94865.0,94859.0,0.421678]
["bitfinex","BTCUSD",1734937155868,0.001,94863.0,94859.0,0.421678]
["bitfinex","BTCUSD",1734937156202,0.0001712,94865.0,94859.0,0.421678]
["bitfinex","BTCUSD",1734937156607,0.0001712,94865.0,94861.0,0.421668]
["bitfinex","BTCUSD",1734937156809,0.0001712,94865.0,94863.0,0.21083]
["bitfinex","BTCUSD",1734937156980,0.0001712,94865.0,94863.0,0.3121384]
["bitfinex","BTCUSD",1734937157771,0.00031824,94865.0,94863.0,0.3121384]
["bitfinex","BTCUSD",1734937157997,0.00031824,94865.0,94864.0,0.10236244]
["bitfinex","BTCUSD",1734937158561,0.00231824,94865.0,94864.0,0.10236244]
["bitfinex","BTCUSD",1734937158759,0.00231824,94865.0,94864.0,0.1013084]
["bitfinex","BTCUSD",1734937158990,0.00031824,94865.0,94864.0,0.1013084]
["bitfinex","BTCUSD",1734937159186,0.00031824,94865.0,94864.0,0.1053084]
["bitfinex","BTCUSD",1734937159922,0.00031824,94865.0,94864.0,0.004]
["bitfinex","BTCUSD",1734937160208,0.07791824,94865.0,94864.0,0.004]
["bitfinex","BTCUSD",1734937160418,0.12501824,94865.0,94864.0,0.004]
["bitfinex","BTCUSD",1734937160709,0.12501824,94865.0,94864.0,0.002]
["bitfinex","BTCUSD",1734937161127,0.12501824,94865.0,94850.0,0.210859]
["bitfinex","BTCUSD",1734937161330,0.12501824,94865.0,94864.0,0.002]
["bitfinex","BTCUSD",1734937161938,0.12501824,94865.0,94864.0,0.006]
["bitfinex","BTCUSD",1734937162139,0.12501824,94865.0,94864.0,0.002]
["bitfinex","BTCUSD",1734937162709,0.12501824,94865.0,94864.0,0.004]
["bitfinex","BTCUSD",1734937163339,0.1316231,94865.0,94864.0,0.004]
["bitfinex","BTCUSD",1734937163549,0.1316231,94865.0,94850.0,0.141859]
["bitfinex","BTCUSD",1734937163759,0.1316231,94865.0,94864.0,0.002]
["bitfinex","BTCUSD",1734937164572,0.210845,94857.0,94845.0,8.56e-05]
["bitfinex","BTCUSD",1734937165104,0.210855,94852.0,94845.0,8.56e-05]
["bitfinex","BTCUSD",1734937165967,0.210855,94852.0,94850.0,0.002]
["bitfinex","BTCUSD",1734937166585,0.210839,94859.0,94850.0,0.002]
["bitfinex","BTCUSD",1734937166797,0.3121364,94864.0,94850.0,0.002]
["bitfinex","BTCUSD",1734937166798,0.210828,94864.0,94850.0,0.002]
["bitfinex","BTCUSD",1734937166988,0.002,94852.0,94850.0,0.210858]
["bitfinex","BTCUSD",1734937168160,0.210828,94864.0,94850.0,0.210858]
["bitfinex","BTCUSD",1734937168387,0.002,94852.0,94850.0,0.210858]
["bitfinex","BTCUSD",1734937168853,0.1316231,94865.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734937169245,0.002,94864.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734937169603,0.0845231,94865.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734937170043,0.0895231,94865.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734937170723,0.002,94864.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734937171526,0.007,94864.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734937172185,0.008,94864.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734937172403,0.003,94864.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734937172545,0.003,94864.0,94861.0,0.210834]
["bitfinex","BTCUSD",1734937172761,0.005,94864.0,94861.0,0.210834]
["bitfinex","BTCUSD",1734937173033,0.002,94864.0,94861.0,0.210834]
["bitfinex","BTCUSD",1734937173332,0.004,94864.0,94854.0,0.4217]
["bitfinex","BTCUSD",1734937173613,0.004,94864.0,94859.0,0.210837]
["bitfinex","BTCUSD",1734937174490,0.0845231,94865.0,94859.0,0.210837]
["bitfinex","BTCUSD",1734937174888,0.002,94864.0,94859.0,0.421675]
["bitfinex","BTCUSD",1734937175119,0.0845231,94865.0,94859.0,0.421675]
["bitfinex","BTCUSD",1734937175486,0.002,94864.0,94859.0,0.210837]
["bitfinex","BTCUSD",1734937176154,0.004,94864.0,94859.0,0.210837]
["bitfinex","BTCUSD",1734937176405,0.002,94864.0,94859.0,0.210837]
["bitfinex","BTCUSD",1734937176631,0.004,94864.0,94859.0,0.210837]
["bitfinex","BTCUSD",1734937178318,0.0845231,94865.0,94859.0,0.210837]
["bitfinex","BTCUSD",1734937178451,0.00031824,94865.0,94864.0,0.210828]
["bitfinex","BTCUSD",1734937179647,0.00031824,94865.0,94864.0,0.211828]
["bitfinex","BTCUSD",1734937179888,0.00031824,94865.0,94864.0,0.212828]
["bitfinex","BTCUSD",1734937180731,0.00031824,94865.0,94864.0,0.211828]
["bitfinex","BTCUSD",1734937181143,0.00031824,94865.0,94864.0,0.001]
["bitfinex","BTCUSD",1734937181883,0.00031824,94865.0,94864.0,0.002]
["bitfinex","BTCUSD",1734937182470,0.00031824,94865.0,94864.0,0.001]
["bitfinex","BTCUSD",1734937182848,0.210828,94864.0,94850.0,8.56e-05]
["bitfinex","BTCUSD",1734937183068,0.421656,94864.0,94850.0,8.56e-05]
["bitfinex","BTCUSD",1734937183268,0.210832,94862.0,94850.0,8.56e-05]
["bitfinex","BTCUSD",1734937183875,0.0457,94851.0,94850.0,8.56e-05]
["bitfinex","BTCUSD",1734937184086,0.1284,94851.0,94850.0,8.56e-05]
["bitfinex","BTCUSD",1734937185133,0.1284,94851.0,94850.0,0.0020856]
["bitfinex","BTCUSD",1734937185337,0.1284,94851.0,94850.0,0.0040856]
["bitfinex","BTCUSD",1734937185562,0.1284,94851.0,94850.0,0.0020856]
["bitfinex","BTCUSD",1734937186010,0.1284,94851.0,94850.0,0.0010856]
["bitfinex","BTCUSD",1734937186301,0.13598366,94851.0,94850.0,0.0010856]
["bitfinex","BTCUSD",1734937186500,0.13798366,94851.0,94850.0,8.56e-05]
["bitfinex","BTCUSD",1734937187720,0.13598366,94851.0,94850.0,8.56e-05]
["bitfinex","BTCUSD",1734937188224,0.13698366,94851.0,94850.0,8.56e-05]
["bitfinex","BTCUSD",1734937188343,0.0837,94851.0,94850.0,8.56e-05]
["bitfinex","BTCUSD",1734937188543,0.0847,94851.0,94850.0,8.56e-05]
["bitfinex","BTCUSD",1734937188802,0.0827,94851.0,94850.0,8.56e-05]
["bitfinex","BTCUSD",1734937189176,0.0837,94851.0,94850.0,8.56e-05]
["bitfinex","BTCUSD",1734937189625,0.0847,94851.0,94850.0,8.56e-05]
["bitfinex","BTCUSD",1734937189985,0.0837,94851.0,94850.0,8.56e-05]
["bitfinex","BTCUSD",1734937191064,0.0827,94851.0,94850.0,8.56e-05]
["bitfinex","BTCUSD",1734937191311,0.0847,94851.0,94850.0,8.56e-05]
["bitfinex","BTCUSD",1734937191722,0.002,94851.0,94850.0,8.56e-05]
["bitfinex","BTCUSD",1734937191857,0.003,94851.0,94850.0,8.56e-05]
["bitfinex","BTCUSD",1734937193862,0.0031712,94851.0,94850.0,8.56e-05]
["bitfinex","BTCUSD",1734937194109,0.0001712,94851.0,94850.0,8.56e-05]
["bitfinex","BTCUSD",1734937194482,0.0011712,94851.0,94850.0,8.56e-05]
["bitfinex","BTCUSD",1734937194686,0.0001712,94851.0,94850.0,8.56e-05]
["bitfinex","BTCUSD",1734937196658,0.0001712,94851.0,94850.0,0.0010856]
["bitfinex","BTCUSD",1734937200907,0.0001712,94851.0,94850.0,0.10244823]
["bitfinex","BTCUSD",1734937201118,0.0001712,94851.0,94850.0,0.33154815]
["bitfinex","BTCUSD",1734937201333,0.0001712,94851.0,94850.0,0.453494]
["bitfinex","BTCUSD",1734937201518,0.0001712,94851.0,94850.0,0.451494]
["bitfinex","BTCUSD",1734937201878,0.0001712,94851.0,94850.0,0.453494]
["bitfinex","BTCUSD",1734937202327,0.0011712,94851.0,94850.0,0.339494]
["bitfinex","BTCUSD",1734937202618,0.0011712,94851.0,94850.0,0.439494]
["bitfinex","BTCUSD",1734937202804,0.0011712,94851.0,94850.0,0.61091785]
["bitfinex","BTCUSD",1734937203013,0.0011712,94851.0,94850.0,0.6189666]
["bitfinex","BTCUSD",1734937203479,0.0011712,94851.0,94850.0,0.46091785]
["bitfinex","BTCUSD",1734937203648,0.0011712,94851.0,94850.0,0.60293787]
["bitfinex","BTCUSD",1734937204531,0.0011712,94851.0,94850.0,0.111394]
["bitfinex","BTCUSD",1734937204735,0.0011712,94851.0,94850.0,0.11744799]
["bitfinex","BTCUSD",1734937205574,0.0011712,94851.0,94850.0,0.45680802]
["bitfinex","BTCUSD",1734937205747,0.0011712,94851.0,94850.0,0.45575403]
["bitfinex","BTCUSD",1734937206779,0.0011712,94851.0,94850.0,0.6159498]
["bitfinex","BTCUSD",1734937208984,2e-07,94851.0,94850.0,0.9427498]
["bitfinex","BTCUSD",1734937209594,2e-07,94851.0,94850.0,1.09811145]
["bitfinex","BTCUSD",1734937209999,0.00031824,94865.0,94864.0,0.641228]
["bitfinex","BTCUSD",1734937210231,0.00031824,94865.0,94864.0,0.7425364]
["bitfinex","BTCUSD",1734937211374,0.00031824,94865.0,94864.0,0.7515364]
["bitfinex","BTCUSD",1734937211508,0.00031824,94865.0,94864.0,0.9010922]
["bitfinex","BTCUSD",1734937211712,0.00031824,94865.0,94864.0,0.8266922]
["bitfinex","BTCUSD",1734937212158,0.00031824,94865.0,94864.0,0.81963067]
["bitfinex","BTCUSD",1734937212533,0.00031824,94865.0,94864.0,0.82463067]
["bitfinex","BTCUSD",1734937212736,0.00031824,94865.0,94864.0,0.47507487]
["bitfinex","BTCUSD",1734937213087,0.00031824,94865.0,94864.0,0.57507487]
["bitfinex","BTCUSD",1734937213638,0.00031824,94865.0,94864.0,0.58407487]
["bitfinex","BTCUSD",1734937213835,0.00031824,94865.0,94864.0,0.66965598]
["bitfinex","BTCUSD",1734937214249,0.00031824,94865.0,94864.0,0.67865598]
["bitfinex","BTCUSD",1734937214453,0.00031824,94865.0,94864.0,0.76465598]
["bitfinex","BTCUSD",1734937214891,0.00031824,94865.0,94864.0,0.68407487]
["bitfinex","BTCUSD",1734937215092,0.00031824,94865.0,94864.0,0.67507487]
["bitfinex","BTCUSD",1734937215427,0.00031824,94865.0,94864.0,0.67907487]
["bitfinex","BTCUSD",1734937215594,0.00031824,94865.0,94864.0,0.68507487]
["bitfinex","BTCUSD",1734937216665,2.4e-07,94865.0,94864.0,0.76007487]
["bitfinex","BTCUSD",1734937216896,2.4e-07,94865.0,94864.0,0.75407487]
["bitfinex","BTCUSD",1734937217097,2.4e-07,94865.0,94864.0,0.78207487]
["bitfinex","BTCUSD",1734937217302,2.4e-07,94865.0,94864.0,0.77307487]
["bitfinex","BTCUSD",1734937217519,2.4e-07,94865.0,94864.0,0.76807487]
["bitfinex","BTCUSD",1734937217694,0.0785,94897.0,94896.0,0.210757]
["bitfinex","BTCUSD",1734937217907,0.0785,94897.0,94896.0,0.2513084]
["bitfinex","BTCUSD",1734937217908,7.917e-05,94897.0,94896.0,0.2513084]
["bitfinex","BTCUSD",1734937218568,3.917e-05,94897.0,94896.0,0.2513084]
["bitfinex","BTCUSD",1734937218915,3.917e-05,94897.0,94896.0,0.2543084]
["bitfinex","BTCUSD",1734937219126,3.917e-05,94897.0,94896.0,0.2513084]
["bitfinex","BTCUSD",1734937219668,3.917e-05,94897.0,94896.0,0.4620654]
["bitfinex","BTCUSD",1734937220072,3.917e-05,94897.0,94896.0,0.4640654]
["bitfinex","BTCUSD",1734937220481,3.917e-05,94897.0,94896.0,0.4620654]
["bitfinex","BTCUSD",1734937220683,3.917e-05,94897.0,94896.0,0.4680654]
["bitfinex","BTCUSD",1734937220819,3.917e-05,94897.0,94896.0,0.4710654]
["bitfinex","BTCUSD",1734937221904,3.917e-05,94897.0,94896.0,0.4650654]
["bitfinex","BTCUSD",1734937222105,3.917e-05,94897.0,94896.0,0.4720654]
["bitfinex","BTCUSD",1734937222395,3.917e-05,94897.0,94896.0,0.5800894]
["bitfinex","BTCUSD",1734937223135,3.917e-05,94897.0,94896.0,0.5770894]
["bitfinex","BTCUSD",1734937223336,3.917e-05,94897.0,94896.0,0.5810894]
["bitfinex","BTCUSD",1734937223512,3.917e-05,94897.0,94896.0,0.5740894]
["bitfinex","BTCUSD",1734937223939,3.917e-05,94897.0,94896.0,0.5790894]
["bitfinex","BTCUSD",1734937224142,3.917e-05,94897.0,94896.0,0.4830894]
["bitfinex","BTCUSD",1734937224512,3.917e-05,94897.0,94896.0,0.4700894]
["bitfinex","BTCUSD",1734937224716,3.917e-05,94897.0,94896.0,0.4620654]
["bitfinex","BTCUSD",1734937225078,0.08253917,94897.0,94896.0,0.4670654]
["bitfinex","BTCUSD",1734937225480,0.08253917,94897.0,94896.0,0.3260654]
["bitfinex","BTCUSD",1734937225944,0.08253917,94897.0,94896.0,0.014]
["bitfinex","BTCUSD",1734937226380,0.08253917,94897.0,94896.0,0.009]
["bitfinex","BTCUSD",1734937226595,0.08253917,94897.0,94896.0,0.013]
["bitfinex","BTCUSD",1734937226814,0.08253917,94897.0,94896.0,0.214757]
["bitfinex","BTCUSD",1734937227016,0.08253917,94897.0,94896.0,0.210757]
["bitfinex","BTCUSD",1734937227425,0.08253917,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1734937227834,0.08253917,94897.0,94896.0,0.009]
["bitfinex","BTCUSD",1734937228252,0.08253917,94897.0,94896.0,0.01]
["bitfinex","BTCUSD",1734937228463,0.08253917,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1734937228887,0.08353917,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1734937229551,0.08353917,94897.0,94894.0,0.421521]
["bitfinex","BTCUSD",1734937229757,0.08353917,94897.0,94894.0,0.1013084]
["bitfinex","BTCUSD",1734937229966,0.08353917,94897.0,94883.0,0.210784]
["bitfinex","BTCUSD",1734937229967,0.29429517,94897.0,94883.0,0.210784]
["bitfinex","BTCUSD",1734937230188,0.29329517,94897.0,94884.0,0.1013084]
["bitfinex","BTCUSD",1734937230434,0.29429517,94897.0,94884.0,0.1013084]
["bitfinex","BTCUSD",1734937230640,0.210767,94892.0,94874.0,0.210805]
["bitfinex","BTCUSD",1734937230843,0.0819,94891.0,94870.0,0.210814]
["bitfinex","BTCUSD",1734937231045,0.0819,94882.0,94871.0,0.1013084]
["bitfinex","BTCUSD",1734937231220,0.21079,94881.0,94871.0,0.1013084]
["bitfinex","BTCUSD",1734937231821,0.0819,94882.0,94871.0,0.1013084]
["bitfinex","BTCUSD",1734937232210,0.0819,94882.0,94872.0,0.21081]
["bitfinex","BTCUSD",1734937232411,0.0819,94882.0,94872.0,0.3121184]
["bitfinex","BTCUSD",1734937233742,0.0829,94882.0,94872.0,0.3121184]
["bitfinex","BTCUSD",1734937234584,0.0819,94882.0,94872.0,0.3121184]
["bitfinex","BTCUSD",1734937235006,0.0829,94882.0,94872.0,0.3121184]
["bitfinex","BTCUSD",1734937235927,0.21079,94881.0,94864.0,0.210827]
["bitfinex","BTCUSD",1734937236246,0.21079,94881.0,94866.0,0.1013084]
["bitfinex","BTCUSD",1734937236449,0.21079,94881.0,94867.0,0.210821]
["bitfinex","BTCUSD",1734937236654,0.0829,94882.0,94868.0,0.1013084]
["bitfinex","BTCUSD",1734937236901,0.0829,94882.0,94868.0,0.10236238]
["bitfinex","BTCUSD",1734937237103,0.001,94881.0,94874.0,0.210804]
["bitfinex","BTCUSD",1734937237239,0.0819,94882.0,94874.0,0.210804]
["bitfinex","BTCUSD",1734937237659,0.001,94881.0,94874.0,0.210804]
["bitfinex","BTCUSD",1734937237858,0.0819,94882.0,94874.0,0.210804]
["bitfinex","BTCUSD",1734937238056,0.0829,94882.0,94874.0,0.210804]
["bitfinex","BTCUSD",1734937238577,0.0829,94882.0,94869.0,0.210817]
["bitfinex","BTCUSD",1734937238754,0.0829,94882.0,94870.0,0.1013084]
["bitfinex","BTCUSD",1734937238948,0.0829,94882.0,94871.0,0.210812]
["bitfinex","BTCUSD",1734937239502,0.0819,94882.0,94871.0,0.210812]
["bitfinex","BTCUSD",1734937240165,0.001,94881.0,94871.0,0.210812]
["bitfinex","BTCUSD",1734937240604,0.0819,94882.0,94881.0,0.21079]
["bitfinex","BTCUSD",1734937240786,0.0778,94893.0,94881.0,0.1013084]
["bitfinex","BTCUSD",1734937240960,0.0778,94893.0,94890.0,0.21077]
["bitfinex","BTCUSD",1734937241168,0.0498,94901.0,94891.0,0.1013084]
["bitfinex","BTCUSD",1734937241401,0.0498,94901.0,94894.0,0.210761]
["bitfinex","BTCUSD",1734937241603,0.0786,94903.0,94896.0,0.210757]
["bitfinex","BTCUSD",1734937241812,0.0786,94912.0,94896.0,0.3120654]
["bitfinex","BTCUSD",1734937242015,0.0786,94912.0,94896.0,0.4620654]
["bitfinex","BTCUSD",1734937242333,0.00021017,94897.0,94896.0,0.4620654]
["bitfinex","BTCUSD",1734937242721,0.00021017,94897.0,94896.0,0.3120654]
["bitfinex","BTCUSD",1734937243124,0.00021017,94897.0,94896.0,0.210757]
["bitfinex","BTCUSD",1734937243793,0.00021017,94897.0,94896.0,0.213757]
["bitfinex","BTCUSD",1734937244037,0.00021017,94897.0,94896.0,0.003]
["bitfinex","BTCUSD",1734937244341,0.00021017,94897.0,94895.0,0.210758]
["bitfinex","BTCUSD",1734937244590,0.00021017,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1734937246471,0.00021017,94897.0,94896.0,0.002]
["bitfinex","BTCUSD",1734937246648,0.00021017,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1734937247060,0.00021017,94897.0,94896.0,0.003]
["bitfinex","BTCUSD",1734937247263,0.00021017,94897.0,94895.0,0.210758]
["bitfinex","BTCUSD",1734937247465,0.00021017,94897.0,94895.0,0.3120664]
["bitfinex","BTCUSD",1734937247622,0.00021017,94897.0,94896.0,0.10236211]
["bitfinex","BTCUSD",1734937250290,0.00021017,94897.0,94896.0,0.10536211]
["bitfinex","BTCUSD",1734937251143,0.00021017,94897.0,94896.0,0.10236211]
["bitfinex","BTCUSD",1734937251357,0.00021017,94897.0,94896.0,0.25736211]
["bitfinex","BTCUSD",1734937251561,0.00021017,94897.0,94896.0,0.2563084]
["bitfinex","BTCUSD",1734937251768,0.00021017,94897.0,94896.0,0.2543084]
["bitfinex","BTCUSD",1734937252229,0.00021017,94897.0,94896.0,0.2563084]
["bitfinex","BTCUSD",1734937252641,0.00021017,94897.0,94896.0,0.2533084]
["bitfinex","BTCUSD",1734937252978,0.00021017,94897.0,94896.0,0.2583084]
["bitfinex","BTCUSD",1734937253318,0.00021017,94897.0,94896.0,0.2533084]
["bitfinex","BTCUSD",1734937253521,0.00021017,94897.0,94896.0,0.2583084]
["bitfinex","BTCUSD",1734937253926,0.00021017,94897.0,94896.0,0.2613084]
["bitfinex","BTCUSD",1734937254278,0.00021017,94897.0,94896.0,0.2513084]
["bitfinex","BTCUSD",1734937254479,0.00021017,94897.0,94896.0,0.2603084]
["bitfinex","BTCUSD",1734937254887,0.00021017,94897.0,94896.0,0.2653084]
["bitfinex","BTCUSD",1734937258531,0.00021017,94897.0,94896.0,0.3653084]
["bitfinex","BTCUSD",1734937258798,0.00021017,94897.0,94896.0,0.4653084]
["bitfinex","BTCUSD",1734937259393,0.00021017,94897.0,94896.0,0.4563084]
["bitfinex","BTCUSD",1734937259645,0.00021017,94897.0,94896.0,0.80898096]
["bitfinex","BTCUSD",1734937259775,0.00021017,94897.0,94896.0,0.81398096]
["bitfinex","BTCUSD",1734937259979,0.00021017,94897.0,94896.0,0.80498096]
["bitfinex","BTCUSD",1734937260405,0.000171,94915.0,94914.0,0.1]
["bitfinex","BTCUSD",1734937260616,0.000171,94915.0,94914.0,0.35236167]
["bitfinex","BTCUSD",1734937260825,0.000171,94915.0,94914.0,0.5620254]
["bitfinex","BTCUSD",1734937261445,0.000171,94915.0,94914.0,0.5650254]
["bitfinex","BTCUSD",1734937262027,0.000171,94915.0,94914.0,1.10254453]
["bitfinex","BTCUSD",1734937263233,0.000171,94915.0,94914.0,0.5710254]
["bitfinex","BTCUSD",1734937263434,0.000171,94915.0,94914.0,0.58009694]
["bitfinex","BTCUSD",1734937263644,0.000171,94915.0,94914.0,0.58509694]
["bitfinex","BTCUSD",1734937264665,0.000171,94915.0,94914.0,0.58009694]
["bitfinex","BTCUSD",1734937264864,0.000171,94915.0,94914.0,0.48009694]
["bitfinex","BTCUSD",1734937265085,0.000171,94915.0,94914.0,0.58009694]
["bitfinex","BTCUSD",1734937265370,0.0001712,94929.0,94925.0,0.25]
["bitfinex","BTCUSD",1734937265524,0.00033211,94926.0,94925.0,0.4513084]
["bitfinex","BTCUSD",1734937266651,0.00033211,94926.0,94925.0,0.4603084]
["bitfinex","BTCUSD",1734937266925,0.00033211,94926.0,94925.0,0.4573084]
["bitfinex","BTCUSD",1734937267387,0.00033211,94926.0,94925.0,0.2603084]
["bitfinex","BTCUSD",1734937267600,0.00033211,94926.0,94925.0,0.2573084]
["bitfinex","BTCUSD",1734937267810,0.00033211,94926.0,94925.0,0.2663084]
["bitfinex","BTCUSD",1734937268223,0.00033211,94926.0,94925.0,0.27521064]
["bitfinex","BTCUSD",1734937268999,0.00033211,94926.0,94925.0,0.36921064]
["bitfinex","BTCUSD",1734937269201,0.00033211,94926.0,94925.0,0.27521064]
["bitfinex","BTCUSD",1734937271877,0.04693211,94926.0,94925.0,0.1163084]
["bitfinex","BTCUSD",1734937272081,0.12343211,94926.0,94925.0,0.015]
["bitfinex","BTCUSD",1734937272279,0.33412211,94926.0,94925.0,0.015]
["bitfinex","BTCUSD",1734937272679,0.34310989,94926.0,94925.0,0.015]
["bitfinex","BTCUSD",1734937272947,0.34310989,94926.0,94925.0,0.009]
["bitfinex","BTCUSD",1734937273124,0.22000989,94926.0,94925.0,0.004]
["bitfinex","BTCUSD",1734937273353,0.00931989,94926.0,94888.0,0.210774]
["bitfinex","BTCUSD",1734937273553,0.03231989,94926.0,94896.0,0.1013084]
["bitfinex","BTCUSD",1734937273681,0.0454,94921.0,94896.0,0.1013084]
["bitfinex","BTCUSD",1734937273880,0.0823,94917.0,94896.0,0.1013084]
["bitfinex","BTCUSD",1734937274109,0.0823,94906.0,94896.0,0.1013084]
["bitfinex","BTCUSD",1734937274283,0.0823,94906.0,94884.0,0.10321797]
["bitfinex","BTCUSD",1734937274284,0.210741,94903.0,94884.0,0.09433914]
["bitfinex","BTCUSD",1734937274485,0.0476,94905.0,94890.0,0.12815542]
["bitfinex","BTCUSD",1734937274752,0.210747,94901.0,94890.0,0.12815542]
["bitfinex","BTCUSD",1734937274934,0.0476,94905.0,94896.0,0.1013084]
["bitfinex","BTCUSD",1734937275084,0.0476,94905.0,94896.0,0.3120654]
["bitfinex","BTCUSD",1734937275514,0.0476,94905.0,94902.0,0.210741]
["bitfinex","BTCUSD",1734937275713,0.0476,94905.0,94904.0,0.210739]
["bitfinex","BTCUSD",1734937275912,0.0476,94905.0,94904.0,0.3120474]
["bitfinex","BTCUSD",1734937276905,0.0476,94905.0,94904.0,0.3160474]
["bitfinex","BTCUSD",1734937277110,0.0476,94905.0,94904.0,0.3180474]
["bitfinex","BTCUSD",1734937277308,0.0476,94905.0,94904.0,0.3140474]
["bitfinex","BTCUSD",1734937277511,0.047771,94905.0,94904.0,0.3140474]
["bitfinex","BTCUSD",1734937278433,0.047771,94905.0,94904.0,0.3120474]
["bitfinex","BTCUSD",1734937279218,0.047771,94905.0,94904.0,0.1013084]
["bitfinex","BTCUSD",1734937280396,0.048771,94905.0,94904.0,0.1013084]
["bitfinex","BTCUSD",1734937280597,0.047771,94905.0,94904.0,0.1013084]
["bitfinex","BTCUSD",1734937280874,0.048771,94905.0,94904.0,0.1013084]
["bitfinex","BTCUSD",1734937281117,0.047771,94905.0,94904.0,0.1013084]
["bitfinex","BTCUSD",1734937281316,0.047771,94905.0,94895.0,8.55e-05]
["bitfinex","BTCUSD",1734937281536,0.210739,94904.0,94895.0,8.55e-05]
["bitfinex","BTCUSD",1734937281942,0.047771,94905.0,94895.0,8.55e-05]
["bitfinex","BTCUSD",1734937288180,0.047771,94905.0,94896.0,0.210757]
["bitfinex","BTCUSD",1734937290072,0.047771,94905.0,94902.0,0.210743]
["bitfinex","BTCUSD",1734937290276,0.000171,94905.0,94904.0,0.210739]
["bitfinex","BTCUSD",1734937290522,0.000171,94905.0,94904.0,0.3120474]
["bitfinex","BTCUSD",1734937292196,0.000171,94905.0,94904.0,0.3130474]
["bitfinex","BTCUSD",1734937292613,0.000171,94905.0,94904.0,0.3120474]
["bitfinex","BTCUSD",1734937293026,0.000171,94905.0,94904.0,0.3130474]
["bitfinex","BTCUSD",1734937293474,0.000171,94905.0,94904.0,0.3150474]
["bitfinex","BTCUSD",1734937293947,0.000171,94905.0,94904.0,0.3130474]
["bitfinex","BTCUSD",1734937294848,0.000171,94905.0,94904.0,0.3120474]
["bitfinex","BTCUSD",1734937295269,0.000171,94905.0,94904.0,0.3130474]
["bitfinex","BTCUSD",1734937295678,0.000171,94905.0,94904.0,0.3120474]
["bitfinex","BTCUSD",1734937295892,0.000171,94905.0,94904.0,0.3150474]
["bitfinex","BTCUSD",1734937296323,0.000171,94905.0,94904.0,0.4670474]
["bitfinex","BTCUSD",1734937296737,0.000171,94905.0,94904.0,0.4650474]
["bitfinex","BTCUSD",1734937297064,0.000171,94905.0,94904.0,0.4680474]
["bitfinex","BTCUSD",1734937297267,1e-06,94905.0,94904.0,0.6322474]
["bitfinex","BTCUSD",1734937297495,1e-06,94905.0,94904.0,0.6352474]
["bitfinex","BTCUSD",1734937297701,1e-06,94905.0,94904.0,0.7442474]
["bitfinex","BTCUSD",1734937297936,0.000171,94925.0,94924.0,0.210694]
["bitfinex","BTCUSD",1734937298145,0.000171,94925.0,94924.0,0.4620024]
["bitfinex","BTCUSD",1734937299540,0.000171,94925.0,94924.0,0.6620024]
["bitfinex","BTCUSD",1734937299896,0.000171,94925.0,94924.0,0.6680024]
["bitfinex","BTCUSD",1734937300317,0.000171,94925.0,94924.0,0.6620024]
["bitfinex","BTCUSD",1734937300502,0.000171,94925.0,94924.0,0.6740024]
["bitfinex","BTCUSD",1734937300909,0.000171,94925.0,94924.0,0.75634154]
["bitfinex","BTCUSD",1734937301163,0.000171,94925.0,94924.0,0.66534154]
["bitfinex","BTCUSD",1734937301339,0.000171,94925.0,94924.0,0.67034154]
["bitfinex","BTCUSD",1734937301542,0.000171,94925.0,94924.0,0.57929604]
["bitfinex","BTCUSD",1734937301735,0.000171,94925.0,94924.0,0.67429604]
["bitfinex","BTCUSD",1734937301999,0.000171,94925.0,94924.0,0.4799569]
["bitfinex","BTCUSD",1734937302191,0.000171,94925.0,94924.0,0.4849569]
["bitfinex","BTCUSD",1734937302420,0.000171,94925.0,94924.0,0.4759569]
["bitfinex","BTCUSD",1734937302825,0.000171,94925.0,94924.0,0.3349569]
["bitfinex","BTCUSD",1734937303032,0.000171,94925.0,94924.0,0.3259569]
["bitfinex","BTCUSD",1734937303413,0.000171,94925.0,94924.0,0.3349569]
["bitfinex","BTCUSD",1734937304025,0.000171,94925.0,94924.0,0.4799569]
["bitfinex","BTCUSD",1734937304225,0.000171,94925.0,94924.0,0.4709569]
["bitfinex","BTCUSD",1734937304431,0.000171,94925.0,94924.0,0.4849569]
["bitfinex","BTCUSD",1734937304900,0.000171,94925.0,94924.0,0.4799569]
["bitfinex","BTCUSD",1734937305141,0.000171,94925.0,94924.0,0.4839569]
["bitfinex","BTCUSD",1734937305760,0.0772864,94946.0,94943.0,0.421304]
["bitfinex","BTCUSD",1734937305956,0.0772864,94946.0,94945.0,0.210648]
["bitfinex","BTCUSD",1734937306155,0.0772864,94946.0,94945.0,0.3119564]
["bitfinex","BTCUSD",1734937307010,0.0477,94963.0,94945.0,0.1013084]
["bitfinex","BTCUSD",1734937307149,0.0477,94963.0,94949.0,0.210637]
["bitfinex","BTCUSD",1734937307352,0.0477,94963.0,94951.0,0.210634]
["bitfinex","BTCUSD",1734937307552,0.0477,94963.0,94952.0,0.10236144]
["bitfinex","BTCUSD",1734937307988,0.0477,94963.0,94952.0,0.1013084]
["bitfinex","BTCUSD",1734937308394,0.0477,94978.0,94952.0,0.25236139]
["bitfinex","BTCUSD",1734937308564,0.0755,94969.0,94952.0,0.2513084]
["bitfinex","BTCUSD",1734937308918,0.0755,94969.0,94952.0,0.26059366]
["bitfinex","BTCUSD",1734937309622,0.0755,94969.0,94952.0,0.26859366]
["bitfinex","BTCUSD",1734937310136,0.0755,94969.0,94952.0,0.26059366]
["bitfinex","BTCUSD",1734937310341,0.0755,94969.0,94952.0,0.26859366]
["bitfinex","BTCUSD",1734937310463,0.0755,94969.0,94952.0,0.26059366]
["bitfinex","BTCUSD",1734937310665,0.0755,94969.0,94952.0,0.26359366]
["bitfinex","BTCUSD",1734937310990,0.0755,94969.0,94952.0,0.27159366]
["bitfinex","BTCUSD",1734937311187,0.0755,94969.0,94952.0,0.26859366]
["bitfinex","BTCUSD",1734937311387,0.0755,94969.0,94952.0,0.27159366]
["bitfinex","BTCUSD",1734937311988,0.0755,94969.0,94952.0,0.26359366]
["bitfinex","BTCUSD",1734937312386,0.0755,94969.0,94952.0,0.27159366]
["bitfinex","BTCUSD",1734937312635,0.0755,94969.0,94952.0,0.26359366]
["bitfinex","BTCUSD",1734937312854,0.0755,94969.0,94952.0,0.26859366]
["bitfinex","BTCUSD",1734937313260,0.0755,94969.0,94952.0,0.26359366]
["bitfinex","BTCUSD",1734937313460,0.0755,94969.0,94952.0,0.27159366]
["bitfinex","BTCUSD",1734937313663,0.0755,94969.0,94952.0,0.26859366]
["bitfinex","BTCUSD",1734937313965,0.0755,94969.0,94952.0,0.26059366]
["bitfinex","BTCUSD",1734937314347,0.0755,94969.0,94952.0,0.27159366]
["bitfinex","BTCUSD",1734937314678,0.0755,94969.0,94952.0,0.26859366]
["bitfinex","BTCUSD",1734937315290,0.0755,94969.0,94952.0,0.26059366]
["bitfinex","BTCUSD",1734937315691,0.0755,94969.0,94952.0,0.26759366]
["bitfinex","BTCUSD",1734937316091,0.0755,94969.0,94952.0,0.26359366]
["bitfinex","BTCUSD",1734937316454,0.0755,94969.0,94952.0,0.27159366]
["bitfinex","BTCUSD",1734937316670,0.0755,94969.0,94952.0,0.26059366]
["bitfinex","BTCUSD",1734937316878,0.0755,94969.0,94952.0,0.26359366]
["bitfinex","BTCUSD",1734937317124,0.0755,94969.0,94952.0,0.27059366]
["bitfinex","BTCUSD",1734937317332,0.0755,94969.0,94952.0,0.26359366]
["bitfinex","BTCUSD",1734937317725,0.0755,94969.0,94952.0,0.26059366]
["bitfinex","BTCUSD",1734937318162,0.0755,94969.0,94952.0,0.26459366]
["bitfinex","BTCUSD",1734937318555,0.0755,94969.0,94952.0,0.27359366]
["bitfinex","BTCUSD",1734937318790,0.0755,94969.0,94952.0,0.26459366]
["bitfinex","BTCUSD",1734937319116,0.0755,94969.0,94952.0,0.27359366]
["bitfinex","BTCUSD",1734937319546,0.0755,94969.0,94952.0,0.26459366]
["bitfinex","BTCUSD",1734937319748,0.0755,94969.0,94952.0,0.11959366]
["bitfinex","BTCUSD",1734937319927,0.1235712,94953.0,94952.0,0.1103084]
["bitfinex","BTCUSD",1734937320159,0.1235712,94953.0,94952.0,0.3159404]
["bitfinex","BTCUSD",1734937320505,0.1235712,94953.0,94952.0,0.3249404]
["bitfinex","BTCUSD",1734937320705,0.1235712,94953.0,94952.0,0.1103084]
["bitfinex","BTCUSD",1734937320922,0.1235712,94953.0,94952.0,0.1143084]
["bitfinex","BTCUSD",1734937321133,0.1235712,94953.0,94952.0,0.013]
["bitfinex","BTCUSD",1734937321567,0.1235712,94953.0,94952.0,0.009]
["bitfinex","BTCUSD",1734937321780,0.1235712,94953.0,94942.0,0.210652]
["bitfinex","BTCUSD",1734937321909,0.1235712,94953.0,94944.0,0.21065]
["bitfinex","BTCUSD",1734937322134,0.1245712,94953.0,94945.0,0.1013084]
["bitfinex","BTCUSD",1734937322335,0.1235712,94953.0,94942.0,0.210652]
["bitfinex","BTCUSD",1734937322579,0.1245712,94953.0,94942.0,0.3119604]
["bitfinex","BTCUSD",1734937322788,0.0781,94951.0,94942.0,0.1013084]
["bitfinex","BTCUSD",1734937323036,0.1253,94944.0,94910.0,0.33887942]
["bitfinex","BTCUSD",1734937323183,0.02085738,94943.0,94915.0,0.210714]
["bitfinex","BTCUSD",1734937323382,0.0781,94934.0,94915.0,0.210714]
["bitfinex","BTCUSD",1734937323589,0.0781,94932.0,94915.0,0.210714]
["bitfinex","BTCUSD",1734937324799,0.0781,94932.0,94921.0,0.2107]
["bitfinex","BTCUSD",1734937325021,0.0781,94932.0,94925.0,0.210692]
["bitfinex","BTCUSD",1734937325237,0.0781,94932.0,94925.0,0.3120004]
["bitfinex","BTCUSD",1734937325604,0.0781,94932.0,94926.0,0.42138]
["bitfinex","BTCUSD",1734937325806,0.0781,94932.0,94928.0,0.210685]
["bitfinex","BTCUSD",1734937326008,0.0781,94932.0,94929.0,0.1013084]
["bitfinex","BTCUSD",1734937326383,0.0781,94932.0,94930.0,0.210681]
["bitfinex","BTCUSD",1734937326584,0.0781,94932.0,94931.0,0.1013084]
["bitfinex","BTCUSD",1734937328040,0.0781,94932.0,94928.0,0.212685]
["bitfinex","BTCUSD",1734937328238,0.0781,94932.0,94929.0,0.1013084]
["bitfinex","BTCUSD",1734937328906,0.0781,94932.0,94931.0,0.003]
["bitfinex","BTCUSD",1734937329298,0.0781,94932.0,94924.0,0.000171]
["bitfinex","BTCUSD",1734937329447,0.0781,94932.0,94931.0,0.1023084]
["bitfinex","BTCUSD",1734937330021,0.0781,94932.0,94931.0,0.1013084]
["bitfinex","BTCUSD",1734937330225,0.0781,94932.0,94931.0,0.1033084]
["bitfinex","BTCUSD",1734937330431,0.0781,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1734937330840,0.0781,94932.0,94925.0,0.210692]
["bitfinex","BTCUSD",1734937331019,0.0781,94932.0,94925.0,0.3120004]
["bitfinex","BTCUSD",1734937331233,0.0781,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1734937331680,0.0781,94932.0,94931.0,0.003]
["bitfinex","BTCUSD",1734937332025,0.0781,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1734937332829,0.0781,94932.0,94931.0,0.003]
["bitfinex","BTCUSD",1734937333000,0.0781,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1734937337869,0.0781,94932.0,94931.0,0.002171]
["bitfinex","BTCUSD",1734937338088,0.0781,94932.0,94931.0,0.000171]
["bitfinex","BTCUSD",1734937338261,0.0781,94932.0,94931.0,0.002171]
["bitfinex","BTCUSD",1734937338694,0.0781,94932.0,94931.0,0.000171]
["bitfinex","BTCUSD",1734937339040,0.0781,94932.0,94931.0,0.002171]
["bitfinex","BTCUSD",1734937339211,0.0781,94932.0,94931.0,0.000171]
["bitfinex","BTCUSD",1734937339415,0.0784,94940.0,94938.0,0.210663]
["bitfinex","BTCUSD",1734937339621,0.0494,94944.0,94940.0,0.210659]
["bitfinex","BTCUSD",1734937339875,8.55e-05,94946.0,94940.0,0.210659]
["bitfinex","BTCUSD",1734937339876,8.55e-05,94946.0,94941.0,0.10236161]
["bitfinex","BTCUSD",1734937340284,8.55e-05,94946.0,94942.0,0.6726164]
["bitfinex","BTCUSD",1734937340496,8.55e-05,94946.0,94945.0,0.2513084]
["bitfinex","BTCUSD",1734937340704,8.55e-05,94946.0,94945.0,0.3513084]
["bitfinex","BTCUSD",1734937340923,9e-07,94960.0,94959.0,0.1]
["bitfinex","BTCUSD",1734937341132,0.000171,94992.0,94986.0,0.210557]
["bitfinex","BTCUSD",1734937341540,0.00053658,94990.0,94986.0,0.3118654]
["bitfinex","BTCUSD",1734937341999,0.00053658,94990.0,94988.0,0.210552]
["bitfinex","BTCUSD",1734937342208,0.00053658,94990.0,94989.0,0.1013084]
["bitfinex","BTCUSD",1734937344137,0.00053658,94990.0,94989.0,0.1023084]
["bitfinex","BTCUSD",1734937344518,0.00053658,94990.0,94989.0,0.1043084]
["bitfinex","BTCUSD",1734937344714,0.00053658,94990.0,94989.0,0.1023084]
["bitfinex","BTCUSD",1734937344927,0.00053658,94990.0,94989.0,0.001]
["bitfinex","BTCUSD",1734937345133,0.00053658,94990.0,94989.0,0.003]
["bitfinex","BTCUSD",1734937345715,0.00053658,94990.0,94989.0,0.001]
["bitfinex","BTCUSD",1734937346115,0.00253658,94990.0,94989.0,0.001]
["bitfinex","BTCUSD",1734937346316,0.00053658,94990.0,94989.0,0.001]
["bitfinex","BTCUSD",1734937346682,0.21055,94989.0,94970.0,0.210592]
["bitfinex","BTCUSD",1734937346861,0.21055,94989.0,94972.0,0.210588]
["bitfinex","BTCUSD",1734937347157,0.210552,94988.0,94966.0,0.2106]
["bitfinex","BTCUSD",1734937347328,0.210552,94988.0,94968.0,0.210597]
["bitfinex","BTCUSD",1734937347534,0.00053658,94990.0,94970.0,0.210592]
["bitfinex","BTCUSD",1734937347708,0.00253658,94990.0,94978.0,0.12815542]
["bitfinex","BTCUSD",1734937347919,0.00253658,94990.0,94986.0,0.210557]
["bitfinex","BTCUSD",1734937348124,0.00253658,94990.0,94986.0,0.421114]
["bitfinex","BTCUSD",1734937348319,0.003,94988.0,94986.0,0.210557]
["bitfinex","BTCUSD",1734937348519,0.00053658,94990.0,94987.0,0.1013084]
["bitfinex","BTCUSD",1734937348721,0.00053658,94990.0,94988.0,0.210552]
["bitfinex","BTCUSD",1734937349070,0.00053658,94990.0,94989.0,0.1013084]
["bitfinex","BTCUSD",1734937350181,0.00053658,94990.0,94986.0,0.001]
["bitfinex","BTCUSD",1734937350379,0.00053658,94990.0,94987.0,0.3118634]
["bitfinex","BTCUSD",1734937351059,0.00053658,94990.0,94989.0,0.21055]
["bitfinex","BTCUSD",1734937351285,0.00053658,94990.0,94989.0,0.3118584]
["bitfinex","BTCUSD",1734937351484,0.00053658,94990.0,94989.0,0.21055]
["bitfinex","BTCUSD",1734937351866,0.00053658,94990.0,94989.0,0.3118584]
["bitfinex","BTCUSD",1734937352266,0.00053658,94990.0,94989.0,0.3148584]
["bitfinex","BTCUSD",1734937352473,0.00053658,94990.0,94989.0,0.3118584]
["bitfinex","BTCUSD",1734937353922,0.00053658,94990.0,94989.0,0.3128584]
["bitfinex","BTCUSD",1734937354240,0.00053658,94990.0,94989.0,0.3118584]
["bitfinex","BTCUSD",1734937354439,0.00053658,94990.0,94989.0,0.3128584]
["bitfinex","BTCUSD",1734937355817,0.00053658,94990.0,94989.0,0.3118584]
["bitfinex","BTCUSD",1734937357078,0.00053658,94990.0,94989.0,0.3138584]
["bitfinex","BTCUSD",1734937357459,0.00053658,94990.0,94989.0,0.3148584]
["bitfinex","BTCUSD",1734937357861,0.00053658,94990.0,94989.0,0.3118584]
["bitfinex","BTCUSD",1734937358083,0.00053658,94990.0,94989.0,0.3198584]
["bitfinex","BTCUSD",1734937358337,0.00053658,94990.0,94989.0,0.3228584]
["bitfinex","BTCUSD",1734937359976,0.00053658,94990.0,94989.0,0.4728584]
["bitfinex","BTCUSD",1734937360981,0.00053658,94990.0,94989.0,0.4618584]
["bitfinex","BTCUSD",1734937361188,0.00053658,94990.0,94989.0,0.5708584]
["bitfinex","BTCUSD",1734937361399,0.00053658,94990.0,94989.0,0.5748584]
["bitfinex","BTCUSD",1734937361825,0.00053658,94990.0,94989.0,0.5708584]
["bitfinex","BTCUSD",1734937362707,0.00053658,94990.0,94989.0,0.5618584]
["bitfinex","BTCUSD",1734937363042,0.00053658,94990.0,94989.0,0.5658584]
["bitfinex","BTCUSD",1734937363442,8e-08,94990.0,94989.0,0.5658584]
["bitfinex","BTCUSD",1734937363644,8e-08,94992.0,94991.0,0.460546]
["bitfinex","BTCUSD",1734937363855,9.5e-07,94992.0,94991.0,0.5618544]
["bitfinex","BTCUSD",1734937364275,9.5e-07,94992.0,94991.0,0.6618544]
["bitfinex","BTCUSD",1734937364479,9.5e-07,95000.0,94999.0,0.460528]
["bitfinex","BTCUSD",1734937364656,9.5e-07,95000.0,94999.0,0.5618364]
["bitfinex","BTCUSD",1734937364855,0.0485,95033.0,95012.0,0.360499]
["bitfinex","BTCUSD",1734937365063,0.0485,95033.0,95012.0,0.4618074]
["bitfinex","BTCUSD",1734937366470,0.081,95039.0,95012.0,0.4618074]
["bitfinex","BTCUSD",1734937367493,0.081,95039.0,95012.0,0.4658074]
["bitfinex","BTCUSD",1734937368092,0.081,95039.0,95012.0,0.48440529]
["bitfinex","BTCUSD",1734937369938,0.0469,95023.0,95012.0,0.48440529]
["bitfinex","BTCUSD",1734937370139,0.0469,95023.0,95012.0,0.4748074]
["bitfinex","BTCUSD",1734937372199,0.0812,95016.0,95012.0,0.4748074]
["bitfinex","BTCUSD",1734937375139,0.0812,95016.0,95012.0,0.3248074]
["bitfinex","BTCUSD",1734937375590,0.0143638,95013.0,95012.0,0.3248074]
["bitfinex","BTCUSD",1734937376438,0.0143638,95013.0,95012.0,0.219499]
["bitfinex","BTCUSD",1734937376640,0.0143638,95013.0,95012.0,0.220499]
["bitfinex","BTCUSD",1734937377891,0.0143638,95013.0,95012.0,0.211499]
["bitfinex","BTCUSD",1734937378096,0.0143638,95013.0,95012.0,0.214499]
["bitfinex","BTCUSD",1734937379962,0.0143638,95013.0,95012.0,0.004]
["bitfinex","BTCUSD",1734937381252,0.0143638,95013.0,95012.0,0.001]
["bitfinex","BTCUSD",1734937381791,0.0143638,95013.0,95009.0,0.210504]
["bitfinex","BTCUSD",1734937382209,0.0143638,95013.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1734937382409,0.210499,95012.0,95000.0,0.1014792]
["bitfinex","BTCUSD",1734937382616,0.210499,95012.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1734937382816,0.0143638,95013.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1734937383268,0.0143638,95013.0,95011.0,0.2105]
["bitfinex","BTCUSD",1734937384448,0.0143638,95013.0,95002.0,0.210521]
["bitfinex","BTCUSD",1734937384655,0.0143638,95013.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1734937384656,0.1318,95011.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1734937384860,0.210504,95010.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1734937385399,0.1318,95011.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1734937385962,0.1318,95011.0,95001.0,0.210524]
["bitfinex","BTCUSD",1734937386747,0.1318,95011.0,95001.0,0.421048]
["bitfinex","BTCUSD",1734937386969,0.1318,95011.0,95006.0,0.210511]
["bitfinex","BTCUSD",1734937387569,0.1318,95011.0,95002.0,0.210521]
["bitfinex","BTCUSD",1734937387822,0.1328,95011.0,95002.0,0.210521]
["bitfinex","BTCUSD",1734937387997,0.342302,95011.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1734937388286,0.1328,95011.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1734937388664,0.1318,95011.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1734937389131,0.1328,95011.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1734937389312,0.553805,95011.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1734937389558,0.210516,95005.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1734937390231,0.210504,95010.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1734937391104,0.1318,95011.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1734937391308,0.1318,95011.0,95000.0,0.0021708]
["bitfinex","BTCUSD",1734937391309,0.12815542,95010.0,95000.0,0.0021708]
["bitfinex","BTCUSD",1734937391548,0.0813,95003.0,95000.0,0.0021708]
["bitfinex","BTCUSD",1734937391749,0.0813,95003.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1734937391750,0.210521,95002.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1734937393035,0.0813,95003.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1734937393234,0.0813,95003.0,95000.0,0.0011708]
["bitfinex","BTCUSD",1734937393936,0.08118844,95003.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1734937394162,0.210521,95002.0,95000.0,0.0031708]
["bitfinex","BTCUSD",1734937394335,0.0473,95001.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1734937394558,0.023,95001.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1734937394754,0.310493,95015.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1734937394960,0.1013084,95009.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1734937395373,0.210521,95002.0,95000.0,0.0021708]
["bitfinex","BTCUSD",1734937395588,0.210572,94980.0,94972.0,0.09432707]
["bitfinex","BTCUSD",1734937395844,0.210585,94974.0,94972.0,0.09486365]
["bitfinex","BTCUSD",1734937396024,0.210585,94974.0,94972.0,0.00053658]
["bitfinex","BTCUSD",1734937396429,0.210568,94981.0,94972.0,0.00053658]
["bitfinex","BTCUSD",1734937396871,0.5,95120.0,94973.0,0.210586]
["bitfinex","BTCUSD",1734937396872,0.27815542,95000.0,94973.0,0.210586]
["bitfinex","BTCUSD",1734937397097,0.15,94998.0,94973.0,0.210586]
["bitfinex","BTCUSD",1734937397298,0.210543,94993.0,94972.0,0.00053658]
["bitfinex","BTCUSD",1734937397501,0.421086,94993.0,94972.0,0.00053658]
["bitfinex","BTCUSD",1734937397711,0.210553,94988.0,94972.0,0.00053658]
["bitfinex","BTCUSD",1734937397919,0.210546,94991.0,94972.0,0.21112358]
["bitfinex","BTCUSD",1734937398111,0.210546,94991.0,94972.0,0.00053658]
["bitfinex","BTCUSD",1734937398320,0.210546,94991.0,94972.0,0.00153658]
["bitfinex","BTCUSD",1734937398535,0.210546,94991.0,94972.0,0.00253658]
["bitfinex","BTCUSD",1734937398700,0.210546,94991.0,94972.0,0.00153658]
["bitfinex","BTCUSD",1734937399102,0.218546,94991.0,94972.0,0.00253658]
["bitfinex","BTCUSD",1734937399465,0.218546,94991.0,94972.0,0.00153658]
["bitfinex","BTCUSD",1734937399729,0.218546,94991.0,94972.0,0.00170778]
["bitfinex","BTCUSD",1734937400061,0.210558,94986.0,94972.0,0.00170778]
["bitfinex","BTCUSD",1734937400482,0.210548,94990.0,94972.0,0.00170778]
["bitfinex","BTCUSD",1734937400705,0.33870342,94990.0,94972.0,0.00070778]
["bitfinex","BTCUSD",1734937401124,0.33870342,94990.0,94972.0,0.00170778]
["bitfinex","BTCUSD",1734937401370,0.54925142,94990.0,94972.0,0.00070778]
["bitfinex","BTCUSD",1734937401569,0.0783,94983.0,94972.0,0.00070778]
["bitfinex","BTCUSD",1734937401775,0.0783,94983.0,94972.0,0.00170778]
["bitfinex","BTCUSD",1734937401996,0.288863,94983.0,94972.0,0.00170778]
["bitfinex","BTCUSD",1734937402217,0.0783,94983.0,94972.0,0.00170778]
["bitfinex","BTCUSD",1734937402621,0.0783,94983.0,94972.0,0.00070778]
["bitfinex","BTCUSD",1734937402622,0.210566,94982.0,94972.0,0.00070778]
["bitfinex","BTCUSD",1734937402826,0.0783,94983.0,94972.0,0.00070778]
["bitfinex","BTCUSD",1734937403862,0.0833,94983.0,94972.0,0.00070778]
["bitfinex","BTCUSD",1734937404069,0.421134,94982.0,94972.0,0.00070778]
["bitfinex","BTCUSD",1734937404253,0.0783,94983.0,94972.0,0.00070778]
["bitfinex","BTCUSD",1734937405108,0.0833,94983.0,94972.0,0.00070778]
["bitfinex","BTCUSD",1734937405518,0.210566,94982.0,94972.0,0.00070778]
["bitfinex","BTCUSD",1734937405725,0.0883,94983.0,94972.0,0.00070778]
["bitfinex","BTCUSD",1734937406346,0.210566,94982.0,94972.0,0.00070778]
["bitfinex","BTCUSD",1734937406765,0.0883,94983.0,94972.0,0.00070778]
["bitfinex","BTCUSD",1734937406958,0.0783,94983.0,94972.0,0.00070778]
["bitfinex","BTCUSD",1734937407143,0.004,94982.0,94972.0,0.00070778]
["bitfinex","BTCUSD",1734937407402,0.004,94982.0,94973.0,0.210586]
["bitfinex","BTCUSD",1734937407987,0.004,94982.0,94972.0,0.00070778]
["bitfinex","BTCUSD",1734937408625,0.0783,94983.0,94972.0,0.00070778]
["bitfinex","BTCUSD",1734937408829,0.004,94982.0,94972.0,0.00070778]
["bitfinex","BTCUSD",1734937409625,0.210568,94981.0,94972.0,0.00070778]
["bitfinex","BTCUSD",1734937409854,0.421156,94977.0,94972.0,0.00070778]
["bitfinex","BTCUSD",1734937410030,0.3332084,94976.0,94972.0,0.00070778]
["bitfinex","BTCUSD",1734937410248,0.0825,94974.0,94972.0,0.00070778]
["bitfinex","BTCUSD",1734937410415,0.0825,94972.0,94960.0,0.000171]
["bitfinex","BTCUSD",1734937410615,0.12815542,94970.0,94960.0,0.000171]
["bitfinex","BTCUSD",1734937410770,0.1013084,94969.0,94960.0,0.000171]
["bitfinex","BTCUSD",1734937410999,0.210597,94968.0,94960.0,0.000171]
["bitfinex","BTCUSD",1734937411204,0.3119054,94968.0,94960.0,0.000171]
["bitfinex","BTCUSD",1734937411412,0.3119054,94968.0,94960.0,0.001171]
["bitfinex","BTCUSD",1734937411835,0.3119054,94968.0,94960.0,0.000171]
["bitfinex","BTCUSD",1734937412019,0.5225024,94968.0,94960.0,0.000171]
["bitfinex","BTCUSD",1734937412220,0.3119054,94968.0,94960.0,0.000171]
["bitfinex","BTCUSD",1734937412714,0.5225024,94968.0,94960.0,0.000171]
["bitfinex","BTCUSD",1734937412902,0.0885,94972.0,94960.0,0.000171]
["bitfinex","BTCUSD",1734937413094,0.006,94972.0,94968.0,0.210596]
["bitfinex","BTCUSD",1734937413538,0.0812,94980.0,94973.0,0.210586]
["bitfinex","BTCUSD",1734937413953,0.0474,94989.0,94973.0,0.210586]
["bitfinex","BTCUSD",1734937414165,0.0812,94993.0,94973.0,0.210586]
["bitfinex","BTCUSD",1734937414570,0.0812,94993.0,94973.0,0.4118944]
["bitfinex","BTCUSD",1734937415903,8.56e-05,95000.0,94973.0,0.4118944]
["bitfinex","BTCUSD",1734937416327,8.56e-05,95000.0,94973.0,0.5618944]
["bitfinex","BTCUSD",1734937416481,8.56e-05,95000.0,94973.0,0.62071893]
["bitfinex","BTCUSD",1734937417789,0.00153581,94974.0,94973.0,0.62971893]
["bitfinex","BTCUSD",1734937417990,0.00153581,94974.0,94973.0,0.63371893]
["bitfinex","BTCUSD",1734937418935,0.00153581,94974.0,94973.0,0.48491893]
["bitfinex","BTCUSD",1734937419302,0.00153581,94974.0,94973.0,0.48091893]
["bitfinex","BTCUSD",1734937419503,0.00053581,94974.0,94973.0,0.47191893]
["bitfinex","BTCUSD",1734937419707,0.00153581,94974.0,94973.0,0.58491893]
["bitfinex","BTCUSD",1734937422611,0.00153581,94974.0,94973.0,0.4748944]
["bitfinex","BTCUSD",1734937422785,0.00153581,94974.0,94973.0,0.373586]
["bitfinex","BTCUSD",1734937423907,0.00153581,94974.0,94973.0,0.5748944]
["bitfinex","BTCUSD",1734937424519,0.00162141,94974.0,94973.0,0.5748944]
["bitfinex","BTCUSD",1734937428285,0.00162141,94974.0,94973.0,0.223586]
["bitfinex","BTCUSD",1734937430462,0.00162141,94974.0,94973.0,0.4248944]
["bitfinex","BTCUSD",1734937432847,0.00162141,94974.0,94973.0,0.5748944]
["bitfinex","BTCUSD",1734937433049,0.00162141,94974.0,94973.0,0.6203944]
["bitfinex","BTCUSD",1734937435075,4.1e-07,94974.0,94973.0,0.6203944]
["bitfinex","BTCUSD",1734937435410,4.1e-07,94974.0,94973.0,0.7616736]
["bitfinex","BTCUSD",1734937435798,8.56e-05,95000.0,94999.0,0.1]
["bitfinex","BTCUSD",1734937436011,8.56e-05,95000.0,94999.0,0.5618364]
["bitfinex","BTCUSD",1734937436934,6e-07,95000.0,94999.0,0.5678364]
["bitfinex","BTCUSD",1734937437195,6e-07,95000.0,94999.0,0.5618364]
["bitfinex","BTCUSD",1734937437445,6e-07,95000.0,94999.0,0.5848364]
["bitfinex","BTCUSD",1734937437951,6e-07,95000.0,94999.0,0.6848364]
["bitfinex","BTCUSD",1734937438214,6e-07,95000.0,94999.0,0.81455744]
["bitfinex","BTCUSD",1734937438508,4e-07,95013.0,95012.0,0.483499]
["bitfinex","BTCUSD",1734937438722,0.09355942,95043.0,95040.0,0.1]
["bitfinex","BTCUSD",1734937438960,0.08,95054.0,95040.0,0.4117454]
["bitfinex","BTCUSD",1734937439949,0.00024631,95041.0,95040.0,0.4117454]
["bitfinex","BTCUSD",1734937440421,0.00024631,95041.0,95040.0,0.4127454]
["bitfinex","BTCUSD",1734937440901,0.00024631,95041.0,95040.0,0.4137454]
["bitfinex","BTCUSD",1734937441177,0.00024631,95041.0,95040.0,0.42365567]
["bitfinex","BTCUSD",1734937441440,0.00024631,95041.0,95040.0,0.42465567]
["bitfinex","BTCUSD",1734937441679,0.00024631,95041.0,95040.0,0.42265567]
["bitfinex","BTCUSD",1734937442475,0.00024631,95041.0,95040.0,0.57265567]
["bitfinex","BTCUSD",1734937442744,3.1e-07,95041.0,95040.0,0.57165567]
["bitfinex","BTCUSD",1734937443009,0.0797,95070.0,95040.0,0.57165567]
["bitfinex","BTCUSD",1734937443010,8.1e-07,95048.0,95047.0,0.483422]
["bitfinex","BTCUSD",1734937443260,8.1e-07,95048.0,95047.0,0.5847304]
["bitfinex","BTCUSD",1734937443498,6e-07,95069.0,95068.0,0.560375]
["bitfinex","BTCUSD",1734937443710,8.56e-05,95095.0,95083.0,0.1]
["bitfinex","BTCUSD",1734937443901,8.56e-05,95095.0,95083.0,0.5616504]
["bitfinex","BTCUSD",1734937444111,0.00062155,95084.0,95083.0,0.5616504]
["bitfinex","BTCUSD",1734937444336,8.56e-05,95095.0,95083.0,0.5616504]
["bitfinex","BTCUSD",1734937444337,1.5e-07,95085.0,95084.0,0.273]
["bitfinex","BTCUSD",1734937444491,0.0001608,95085.0,95084.0,0.3743084]
["bitfinex","BTCUSD",1734937446689,0.0001608,95085.0,95084.0,0.3763084]
["bitfinex","BTCUSD",1734937446891,0.0001608,95085.0,95084.0,0.3813084]
["bitfinex","BTCUSD",1734937447292,0.0001608,95085.0,95084.0,0.3793084]
["bitfinex","BTCUSD",1734937447724,0.0001608,95085.0,95084.0,0.3763084]
["bitfinex","BTCUSD",1734937447922,0.0001608,95085.0,95084.0,0.3803084]
["bitfinex","BTCUSD",1734937449718,0.0001608,95085.0,95084.0,0.3743084]
["bitfinex","BTCUSD",1734937449937,0.0001608,95085.0,95084.0,0.3863084]
["bitfinex","BTCUSD",1734937450543,0.0001608,95085.0,95084.0,0.2603084]
["bitfinex","BTCUSD",1734937450737,0.0001608,95085.0,95084.0,0.3603084]
["bitfinex","BTCUSD",1734937450987,0.0001608,95085.0,95084.0,0.3633084]
["bitfinex","BTCUSD",1734937451316,0.0001608,95085.0,95084.0,0.3543084]
["bitfinex","BTCUSD",1734937451502,0.0001608,95085.0,95084.0,0.2543084]
["bitfinex","BTCUSD",1734937451701,0.0001608,95085.0,95084.0,0.3543084]
["bitfinex","BTCUSD",1734937451905,0.0001608,95085.0,95084.0,0.2043084]
["bitfinex","BTCUSD",1734937452286,0.0001608,95085.0,95084.0,0.1013084]
["bitfinex","BTCUSD",1734937452711,0.0001608,95085.0,95084.0,0.013]
["bitfinex","BTCUSD",1734937452915,0.0001608,95085.0,95084.0,0.005]
["bitfinex","BTCUSD",1734937453093,0.0001608,95085.0,95084.0,0.001]
["bitfinex","BTCUSD",1734937453726,0.0001608,95085.0,95075.0,0.210358]
["bitfinex","BTCUSD",1734937453924,0.0001608,95085.0,95076.0,0.1013084]
["bitfinex","BTCUSD",1734937454123,0.0001608,95085.0,95080.0,0.210348]
["bitfinex","BTCUSD",1734937454762,0.0001608,95085.0,95080.0,0.420696]
["bitfinex","BTCUSD",1734937455119,0.0001608,95085.0,95082.0,0.210344]
["bitfinex","BTCUSD",1734937455321,0.0001608,95085.0,95084.0,0.21034]
["bitfinex","BTCUSD",1734937455978,0.0011608,95085.0,95084.0,0.21034]
["bitfinex","BTCUSD",1734937456141,0.0021608,95085.0,95084.0,0.21034]
["bitfinex","BTCUSD",1734937456311,0.0011608,95085.0,95084.0,0.21034]
["bitfinex","BTCUSD",1734937456510,0.0001608,95085.0,95084.0,0.21034]
["bitfinex","BTCUSD",1734937458900,0.0001608,95085.0,95083.0,0.1013084]
["bitfinex","BTCUSD",1734937459104,0.0011608,95085.0,95084.0,0.21034]
["bitfinex","BTCUSD",1734937459305,0.0011608,95085.0,95084.0,0.4116484]
["bitfinex","BTCUSD",1734937459306,0.0021608,95085.0,95084.0,0.4116484]
["bitfinex","BTCUSD",1734937459506,0.0021608,95085.0,95084.0,0.5616484]
["bitfinex","BTCUSD",1734937459706,0.0011608,95085.0,95084.0,0.4616484]
["bitfinex","BTCUSD",1734937459913,0.0001608,95085.0,95084.0,0.4116484]
["bitfinex","BTCUSD",1734937460528,0.0011608,95085.0,95084.0,0.4116484]
["bitfinex","BTCUSD",1734937460707,0.0011608,95085.0,95084.0,0.4136484]
["bitfinex","BTCUSD",1734937461930,0.0001608,95085.0,95084.0,0.4116484]
["bitfinex","BTCUSD",1734937462142,0.0001608,95085.0,95084.0,0.4126484]
["bitfinex","BTCUSD",1734937462316,0.0001608,95085.0,95084.0,0.4136484]
["bitfinex","BTCUSD",1734937462754,0.0001608,95085.0,95084.0,0.4126484]
["bitfinex","BTCUSD",1734937462912,0.0001608,95085.0,95084.0,0.4116484]
["bitfinex","BTCUSD",1734937463381,0.0001608,95085.0,95084.0,0.4136484]
["bitfinex","BTCUSD",1734937463513,0.0001608,95085.0,95084.0,0.001]
["bitfinex","BTCUSD",1734937463715,0.0001608,95085.0,95079.0,0.210351]
["bitfinex","BTCUSD",1734937464135,0.0001608,95085.0,95084.0,0.002]
["bitfinex","BTCUSD",1734937464304,0.0825608,95085.0,95084.0,0.002]
["bitfinex","BTCUSD",1734937465086,0.0825608,95085.0,95079.0,0.210349]
["bitfinex","BTCUSD",1734937465525,0.0835608,95085.0,95084.0,0.001]
["bitfinex","BTCUSD",1734937465986,0.0845608,95085.0,95074.0,0.210362]
["bitfinex","BTCUSD",1734937466183,0.0825608,95085.0,95074.0,0.210362]
["bitfinex","BTCUSD",1734937466389,0.0845608,95085.0,95069.0,0.310372]
["bitfinex","BTCUSD",1734937466678,0.0845608,95085.0,95050.0,0.34120179]
["bitfinex","BTCUSD",1734937466679,0.210354,95078.0,95062.0,0.1]
["bitfinex","BTCUSD",1734937466898,0.21036,95075.0,95062.0,0.1013084]
["bitfinex","BTCUSD",1734937467105,0.1258,95076.0,95049.0,0.210417]
["bitfinex","BTCUSD",1734937467314,0.210376,95068.0,95052.0,0.310411]
["bitfinex","BTCUSD",1734937467517,0.210376,95068.0,95053.0,0.1013084]
["bitfinex","BTCUSD",1734937467698,0.210373,95069.0,95054.0,0.210405]
["bitfinex","BTCUSD",1734937467992,0.210375,95068.0,95054.0,0.210406]
["bitfinex","BTCUSD",1734937468575,0.079,95067.0,95049.0,0.210416]
["bitfinex","BTCUSD",1734937469125,0.079,95067.0,95043.0,0.1]
["bitfinex","BTCUSD",1734937469400,0.079,95067.0,95057.0,0.210398]
["bitfinex","BTCUSD",1734937469984,0.081,95067.0,95057.0,0.210398]
["bitfinex","BTCUSD",1734937470408,0.079,95067.0,95053.0,0.210407]
["bitfinex","BTCUSD",1734937471035,0.079,95067.0,95053.0,0.420815]
["bitfinex","BTCUSD",1734937471394,0.079,95067.0,95058.0,0.420794]
["bitfinex","BTCUSD",1734937471813,0.08,95067.0,95059.0,0.210395]
["bitfinex","BTCUSD",1734937472009,0.079,95067.0,95059.0,0.210395]
["bitfinex","BTCUSD",1734937472438,0.081,95067.0,95059.0,0.210395]
["bitfinex","BTCUSD",1734937472637,0.08,95067.0,95058.0,0.210397]
["bitfinex","BTCUSD",1734937473573,0.081,95067.0,95058.0,0.210568]
["bitfinex","BTCUSD",1734937473882,0.08,95067.0,95058.0,0.210568]
["bitfinex","BTCUSD",1734937474299,0.081,95067.0,95058.0,0.210568]
["bitfinex","BTCUSD",1734937474715,0.081,95067.0,95058.0,0.000171]
["bitfinex","BTCUSD",1734937474924,0.21038,95066.0,95058.0,0.000171]
["bitfinex","BTCUSD",1734937475126,0.08,95067.0,95058.0,0.000171]
["bitfinex","BTCUSD",1734937475329,0.21038,95066.0,95058.0,0.000171]
["bitfinex","BTCUSD",1734937475548,0.081,95067.0,95058.0,0.000171]
["bitfinex","BTCUSD",1734937475718,0.079,95067.0,95058.0,0.000171]
["bitfinex","BTCUSD",1734937476164,0.420761,95066.0,95058.0,0.000171]
["bitfinex","BTCUSD",1734937476376,0.079,95067.0,95058.0,0.000171]
["bitfinex","BTCUSD",1734937476586,0.210392,95061.0,95058.0,0.000171]
["bitfinex","BTCUSD",1734937476813,0.0762,95060.0,95058.0,0.000171]
["bitfinex","BTCUSD",1734937477017,0.0458,95059.0,95058.0,0.000171]
["bitfinex","BTCUSD",1734937477771,0.5863034,95059.0,95058.0,0.000171]
["bitfinex","BTCUSD",1734937478177,0.289235,95041.0,95024.0,0.210471]
["bitfinex","BTCUSD",1734937478497,0.335835,95041.0,95012.0,0.210499]
["bitfinex","BTCUSD",1734937478649,0.210457,95032.0,95022.0,0.00994088]
["bitfinex","BTCUSD",1734937478850,0.420914,95032.0,95013.0,0.210496]
["bitfinex","BTCUSD",1734937479054,0.0796,95031.0,95010.0,0.1]
["bitfinex","BTCUSD",1734937479274,0.0796,95031.0,95011.0,0.1013084]
["bitfinex","BTCUSD",1734937479825,0.0796,95031.0,95018.0,0.210485]
["bitfinex","BTCUSD",1734937480174,0.0806,95031.0,95018.0,0.210485]
["bitfinex","BTCUSD",1734937480524,0.0806,95031.0,95014.0,0.210495]
["bitfinex","BTCUSD",1734937480761,0.0826,95031.0,95014.0,0.210495]
["bitfinex","BTCUSD",1734937481140,0.0826,95031.0,95019.0,0.210483]
["bitfinex","BTCUSD",1734937481916,0.210473,95024.0,95010.0,0.00053605]
["bitfinex","BTCUSD",1734937482317,0.21049,95016.0,95010.0,0.00053605]
["bitfinex","BTCUSD",1734937482569,0.52099,95014.0,95010.0,0.00053605]
["bitfinex","BTCUSD",1734937482781,0.1,95011.0,95010.0,0.00053605]
["bitfinex","BTCUSD",1734937483043,0.210557,94986.0,94985.0,0.000171]
["bitfinex","BTCUSD",1734937483247,0.589857,94986.0,94985.0,0.00033181]
["bitfinex","BTCUSD",1734937483651,0.6911654,94986.0,94985.0,0.00033181]
["bitfinex","BTCUSD",1734937484045,0.73520902,94986.0,94985.0,0.00033181]
["bitfinex","BTCUSD",1734937484248,0.6911654,94986.0,94985.0,0.00033181]
["bitfinex","BTCUSD",1734937485659,0.2793,94986.0,94985.0,0.00033181]
["bitfinex","BTCUSD",1734937486219,0.2823,94986.0,94985.0,0.00033181]
["bitfinex","BTCUSD",1734937486625,0.2813,94986.0,94985.0,0.00033181]
["bitfinex","BTCUSD",1734937486832,0.2793,94986.0,94985.0,0.00033181]
["bitfinex","BTCUSD",1734937487029,0.2833,94986.0,94985.0,0.00033181]
["bitfinex","BTCUSD",1734937487230,0.3926084,94986.0,94985.0,0.00133181]
["bitfinex","BTCUSD",1734937487495,0.3846084,94986.0,94985.0,0.00033181]
["bitfinex","BTCUSD",1734937488720,0.3806084,94986.0,94957.0,0.13863701]
["bitfinex","BTCUSD",1734937488899,0.2513084,94985.0,94961.0,0.210612]
["bitfinex","BTCUSD",1734937489125,0.2513084,94985.0,94960.0,0.00053581]
["bitfinex","BTCUSD",1734937489527,0.210561,94984.0,94962.0,0.21061]
["bitfinex","BTCUSD",1734937489753,0.210566,94982.0,94962.0,0.21061]
["bitfinex","BTCUSD",1734937489956,0.1383,94986.0,94962.0,0.1013084]
["bitfinex","BTCUSD",1734937490147,0.1383,94986.0,94963.0,0.1013084]
["bitfinex","BTCUSD",1734937490265,0.1343,94986.0,94963.0,0.1013084]
["bitfinex","BTCUSD",1734937490473,0.003,94985.0,94963.0,0.1013084]
["bitfinex","BTCUSD",1734937490678,0.008,94985.0,94963.0,0.1013084]
["bitfinex","BTCUSD",1734937491123,0.008,94985.0,94974.0,0.210582]
["bitfinex","BTCUSD",1734937491713,0.003,94985.0,94974.0,0.210582]
["bitfinex","BTCUSD",1734937492111,0.003,94985.0,94964.0,0.210606]
["bitfinex","BTCUSD",1734937492316,0.003,94985.0,94964.0,0.3119144]
["bitfinex","BTCUSD",1734937492521,0.421124,94984.0,94964.0,0.210606]
["bitfinex","BTCUSD",1734937493541,0.1013084,94983.0,94964.0,0.210606]
["bitfinex","BTCUSD",1734937493742,0.210566,94982.0,94961.0,0.210612]
["bitfinex","BTCUSD",1734937493967,0.3118744,94982.0,94961.0,0.210612]
["bitfinex","BTCUSD",1734937494826,0.5224414,94982.0,94961.0,0.210612]
["bitfinex","BTCUSD",1734937495174,0.210592,94970.0,94960.0,0.00053581]
["bitfinex","BTCUSD",1734937495386,0.210603,94966.0,94960.0,0.00053581]
["bitfinex","BTCUSD",1734937495599,0.421206,94966.0,94960.0,0.00053581]
["bitfinex","BTCUSD",1734937496017,0.210603,94966.0,94960.0,0.00053581]
["bitfinex","BTCUSD",1734937497465,0.210603,94966.0,94960.0,0.00153581]
["bitfinex","BTCUSD",1734937497696,0.219603,94966.0,94960.0,0.00253581]
["bitfinex","BTCUSD",1734937497936,0.219603,94966.0,94960.0,0.00053581]
["bitfinex","BTCUSD",1734937498182,0.232603,94966.0,94960.0,0.00153581]
["bitfinex","BTCUSD",1734937498369,0.214603,94966.0,94961.0,0.0001712]
["bitfinex","BTCUSD",1734937498705,0.432206,94966.0,94960.0,0.001]
["bitfinex","BTCUSD",1734937498909,0.221603,94966.0,94960.0,0.001]
["bitfinex","BTCUSD",1734937499524,0.217603,94966.0,94960.0,0.001]
["bitfinex","BTCUSD",1734937500090,0.221603,94966.0,94960.0,0.001]
["bitfinex","BTCUSD",1734937500286,0.214603,94966.0,94947.0,0.210642]
["bitfinex","BTCUSD",1734937500496,0.00053515,94966.0,94952.0,0.210632]
["bitfinex","BTCUSD",1734937500700,0.1955,94961.0,94960.0,0.001]
["bitfinex","BTCUSD",1734937500902,0.62080794,94961.0,94960.0,0.001]
["bitfinex","BTCUSD",1734937501102,0.17115807,94961.0,94960.0,0.001]
["bitfinex","BTCUSD",1734937501278,0.17115807,94961.0,94953.0,0.210629]
["bitfinex","BTCUSD",1734937501279,0.1468084,94961.0,94953.0,0.210629]
["bitfinex","BTCUSD",1734937501607,0.1468084,94961.0,94948.0,0.210639]
["bitfinex","BTCUSD",1734937501608,0.0455,94961.0,94948.0,0.210639]
["bitfinex","BTCUSD",1734937501848,0.0455,94961.0,94952.0,0.001]
["bitfinex","BTCUSD",1734937501996,0.0455,94961.0,94948.0,0.210639]
["bitfinex","BTCUSD",1734937502225,0.0455,94961.0,94944.0,0.21082]
["bitfinex","BTCUSD",1734937502226,0.00053515,94966.0,94953.0,0.210629]
["bitfinex","BTCUSD",1734937502786,0.004,94961.0,94953.0,0.210629]
["bitfinex","BTCUSD",1734937503123,0.004,94961.0,94958.0,0.210618]
["bitfinex","BTCUSD",1734937503527,0.004,94961.0,94954.0,0.210626]
["bitfinex","BTCUSD",1734937503730,0.004,94961.0,94944.0,0.100171]
["bitfinex","BTCUSD",1734937503987,0.004,94961.0,94959.0,0.210616]
["bitfinex","BTCUSD",1734937504404,0.00053515,94966.0,94963.0,0.210606]
["bitfinex","BTCUSD",1734937504614,0.00053515,94966.0,94954.0,0.210626]
["bitfinex","BTCUSD",1734937504829,0.00653515,94966.0,94954.0,0.421254]
["bitfinex","BTCUSD",1734937505038,0.00653515,94966.0,94948.0,0.1]
["bitfinex","BTCUSD",1734937505250,0.004,94961.0,94955.0,0.210625]
["bitfinex","BTCUSD",1734937505982,0.004,94961.0,94955.0,0.421251]
["bitfinex","BTCUSD",1734937506190,0.00053515,94966.0,94963.0,0.210606]
["bitfinex","BTCUSD",1734937506749,0.00053515,94966.0,94959.0,0.210617]
["bitfinex","BTCUSD",1734937507113,0.002,94961.0,94959.0,0.210617]
["bitfinex","BTCUSD",1734937507476,0.006,94961.0,94948.0,0.1]
["bitfinex","BTCUSD",1734937507682,0.00053515,94966.0,94958.0,0.210618]
["bitfinex","BTCUSD",1734937507986,0.00053515,94966.0,94959.0,0.001]
["bitfinex","BTCUSD",1734937508215,0.00653515,94966.0,94958.0,0.210618]
["bitfinex","BTCUSD",1734937508414,0.00653515,94966.0,94948.0,0.1]
["bitfinex","BTCUSD",1734937508621,0.004,94961.0,94957.0,0.210619]
["bitfinex","BTCUSD",1734937508844,0.00053515,94966.0,94957.0,0.210619]
["bitfinex","BTCUSD",1734937509278,0.00953515,94966.0,94960.0,0.210614]
["bitfinex","BTCUSD",1734937509548,0.00953515,94966.0,94960.0,0.421228]
["bitfinex","BTCUSD",1734937509740,0.00653515,94966.0,94960.0,0.210614]
["bitfinex","BTCUSD",1734937510205,0.00953515,94966.0,94960.0,0.210614]
["bitfinex","BTCUSD",1734937510619,0.00053515,94966.0,94960.0,0.210614]
["bitfinex","BTCUSD",1734937510827,0.004,94961.0,94960.0,0.210614]
["bitfinex","BTCUSD",1734937511224,0.00353515,94966.0,94960.0,0.210614]
["bitfinex","BTCUSD",1734937511424,0.00953515,94966.0,94960.0,0.211614]
["bitfinex","BTCUSD",1734937511842,0.00953515,94966.0,94960.0,0.210614]
["bitfinex","BTCUSD",1734937512042,0.004,94961.0,94960.0,0.210614]
["bitfinex","BTCUSD",1734937512683,0.006,94961.0,94960.0,0.210614]
["bitfinex","BTCUSD",1734937513069,0.006,94961.0,94952.0,0.0103166]
["bitfinex","BTCUSD",1734937513334,0.006,94961.0,94948.0,0.1]
["bitfinex","BTCUSD",1734937513541,0.006,94961.0,94960.0,0.1]
["bitfinex","BTCUSD",1734937513744,0.006,94961.0,94960.0,0.20236133]
["bitfinex","BTCUSD",1734937513945,0.006,94961.0,94960.0,0.35236133]
["bitfinex","BTCUSD",1734937514091,0.004,94961.0,94960.0,0.3513084]
["bitfinex","BTCUSD",1734937514313,0.006,94961.0,94960.0,0.3523084]
["bitfinex","BTCUSD",1734937514706,0.002,94961.0,94960.0,0.3513084]
["bitfinex","BTCUSD",1734937515748,0.00053515,94966.0,94960.0,0.3513084]
["bitfinex","BTCUSD",1734937515749,0.00053515,94966.0,94961.0,0.571224]
["bitfinex","BTCUSD",1734937515950,0.00053515,94966.0,94963.0,0.15]
["bitfinex","BTCUSD",1734937516187,0.00053515,94966.0,94965.0,0.360603]
["bitfinex","BTCUSD",1734937516324,0.00053515,94966.0,94965.0,0.4619114]
["bitfinex","BTCUSD",1734937517388,0.00053515,94966.0,94965.0,0.5619114]
["bitfinex","BTCUSD",1734937518027,0.00053515,94966.0,94965.0,0.5629114]
["bitfinex","BTCUSD",1734937518448,0.00053515,94966.0,94965.0,0.5619114]
["bitfinex","BTCUSD",1734937518657,0.00053515,94966.0,94965.0,0.5639114]
["bitfinex","BTCUSD",1734937518857,0.00053515,94966.0,94965.0,0.5619114]
["bitfinex","BTCUSD",1734937519013,0.00053515,94966.0,94965.0,0.4619114]
["bitfinex","BTCUSD",1734937519225,0.00153515,94966.0,94965.0,0.5689114]
["bitfinex","BTCUSD",1734937519586,0.00153515,94966.0,94965.0,0.5619114]
["bitfinex","BTCUSD",1734937519587,0.00053515,94966.0,94965.0,0.5619114]
["bitfinex","BTCUSD",1734937520062,0.00053515,94966.0,94965.0,0.5639114]
["bitfinex","BTCUSD",1734937520291,0.00053515,94966.0,94965.0,0.4139114]
["bitfinex","BTCUSD",1734937521092,0.00053515,94966.0,94965.0,0.218603]
["bitfinex","BTCUSD",1734937521971,0.00053515,94966.0,94965.0,0.210603]
["bitfinex","BTCUSD",1734937522180,0.00053515,94966.0,94965.0,0.216603]
["bitfinex","BTCUSD",1734937522310,0.00053515,94966.0,94965.0,0.212603]
["bitfinex","BTCUSD",1734937522740,0.00053515,94966.0,94965.0,0.218603]
["bitfinex","BTCUSD",1734937522947,0.00053515,94966.0,94965.0,0.210603]
["bitfinex","BTCUSD",1734937523151,0.00053515,94966.0,94965.0,0.213603]
["bitfinex","BTCUSD",1734937523483,0.00053515,94966.0,94965.0,0.4149114]
["bitfinex","BTCUSD",1734937524269,0.00153515,94966.0,94965.0,0.4219114]
["bitfinex","BTCUSD",1734937524537,0.00153515,94966.0,94965.0,0.5719114]
["bitfinex","BTCUSD",1734937525478,0.00153515,94966.0,94965.0,0.4719114]
["bitfinex","BTCUSD",1734937525696,0.00153515,94966.0,94965.0,0.5719114]
["bitfinex","BTCUSD",1734937526547,0.00153515,94966.0,94965.0,0.6990114]
["bitfinex","BTCUSD",1734937526548,1.5e-07,94966.0,94965.0,0.6990114]
["bitfinex","BTCUSD",1734937527518,0.0751,95004.0,95003.0,0.210519]
["bitfinex","BTCUSD",1734937528585,0.0751,95004.0,94997.0,0.210531]
["bitfinex","BTCUSD",1734937528781,0.0751,95004.0,94998.0,0.21053]
["bitfinex","BTCUSD",1734937528931,0.0751,95004.0,95003.0,0.001]
["bitfinex","BTCUSD",1734937530375,0.0761,95004.0,95003.0,0.001]
["bitfinex","BTCUSD",1734937530832,0.0761,95004.0,95003.0,0.211519]
["bitfinex","BTCUSD",1734937531009,0.0761,95004.0,95003.0,0.210519]
["bitfinex","BTCUSD",1734937531421,0.0771,95004.0,95003.0,0.210519]
["bitfinex","BTCUSD",1734937531917,0.0751,95004.0,95003.0,0.210519]
["bitfinex","BTCUSD",1734937532152,0.001,95004.0,95003.0,0.210519]
["bitfinex","BTCUSD",1734937532341,0.0829,95015.0,95009.0,0.210506]
["bitfinex","BTCUSD",1734937534552,0.0010856,95010.0,95009.0,0.210506]
["bitfinex","BTCUSD",1734937535101,0.0010856,95010.0,95002.0,0.21052]
["bitfinex","BTCUSD",1734937535434,0.0020856,95010.0,95002.0,0.21052]
["bitfinex","BTCUSD",1734937536065,0.0010856,95010.0,95002.0,0.21052]
["bitfinex","BTCUSD",1734937536266,0.0010856,95010.0,94996.0,0.01036064]
["bitfinex","BTCUSD",1734937536267,0.0020856,95010.0,94990.0,0.210546]
["bitfinex","BTCUSD",1734937536418,0.0829,95009.0,94990.0,0.210546]
["bitfinex","BTCUSD",1734937536623,0.210519,95004.0,94990.0,0.210546]
["bitfinex","BTCUSD",1734937536881,0.210536,94996.0,94983.0,0.210562]
["bitfinex","BTCUSD",1734937537300,0.210536,94996.0,94979.0,0.210571]
["bitfinex","BTCUSD",1734937537435,0.210539,94994.0,94979.0,0.210571]
["bitfinex","BTCUSD",1734937538213,0.210539,94994.0,94983.0,0.001]
["bitfinex","BTCUSD",1734937538753,0.002,94994.0,94984.0,0.210561]
["bitfinex","BTCUSD",1734937540013,0.002,94994.0,94984.0,0.421122]
["bitfinex","BTCUSD",1734937540604,0.002,94994.0,94984.0,0.210561]
["bitfinex","BTCUSD",1734937540941,0.003,94994.0,94979.0,0.210571]
["bitfinex","BTCUSD",1734937541130,0.003,94994.0,94974.0,0.210583]
["bitfinex","BTCUSD",1734937541131,0.210551,94989.0,94974.0,0.210583]
["bitfinex","BTCUSD",1734937541385,0.1244,94988.0,94973.0,0.00016087]
["bitfinex","BTCUSD",1734937541592,0.210555,94987.0,94974.0,0.210583]
["bitfinex","BTCUSD",1734937542554,0.1244,94988.0,94979.0,0.210571]
["bitfinex","BTCUSD",1734937543148,0.1244,94988.0,94973.0,0.00016087]
["bitfinex","BTCUSD",1734937543149,0.1244,94988.0,94985.0,0.210559]
["bitfinex","BTCUSD",1734937543383,0.1244,94988.0,94973.0,0.00016087]
["bitfinex","BTCUSD",1734937543521,0.1254,94988.0,94982.0,0.210565]
["bitfinex","BTCUSD",1734937543986,0.1244,94988.0,94982.0,0.210565]
["bitfinex","BTCUSD",1734937544198,0.1244,94988.0,94973.0,0.00016087]
["bitfinex","BTCUSD",1734937544199,0.1244,94988.0,94976.0,0.210579]
["bitfinex","BTCUSD",1734937544517,0.1264,94988.0,94981.0,0.210568]
["bitfinex","BTCUSD",1734937545006,0.003,94987.0,94981.0,0.210568]
["bitfinex","BTCUSD",1734937545278,0.003,94987.0,94981.0,0.421136]
["bitfinex","BTCUSD",1734937545673,0.0811,94988.0,94981.0,0.421136]
["bitfinex","BTCUSD",1734937545674,0.0781,94988.0,94981.0,0.421136]
["bitfinex","BTCUSD",1734937545987,0.0811,94988.0,94981.0,0.421136]
["bitfinex","BTCUSD",1734937546180,0.0811,94988.0,94986.0,0.210556]
["bitfinex","BTCUSD",1734937546749,0.002,94987.0,94986.0,0.210556]
["bitfinex","BTCUSD",1734937547943,0.001,94987.0,94986.0,0.210556]
["bitfinex","BTCUSD",1734937548676,0.001,94987.0,94986.0,0.421112]
["bitfinex","BTCUSD",1734937549157,0.0783,94997.0,94986.0,0.210556]
["bitfinex","BTCUSD",1734937549350,0.002,94987.0,94986.0,0.210556]
["bitfinex","BTCUSD",1734937549617,0.0783,94997.0,94995.0,0.210536]
["bitfinex","BTCUSD",1734937550079,0.0783,94997.0,94992.0,0.210542]
["bitfinex","BTCUSD",1734937550937,0.0793,94997.0,94992.0,0.210542]
["bitfinex","BTCUSD",1734937551522,0.0823,94997.0,94992.0,0.210542]
["bitfinex","BTCUSD",1734937552038,0.0813,94997.0,94992.0,0.210542]
["bitfinex","BTCUSD",1734937552247,0.0833,94997.0,94992.0,0.210542]
["bitfinex","BTCUSD",1734937552791,0.0783,94997.0,94992.0,0.210542]
["bitfinex","BTCUSD",1734937553479,0.0793,94997.0,94992.0,0.210542]
["bitfinex","BTCUSD",1734937554300,0.0813,94997.0,94992.0,0.210542]
["bitfinex","BTCUSD",1734937554736,0.0813,94997.0,94982.0,0.1]
["bitfinex","BTCUSD",1734937554914,0.0793,94997.0,94982.0,0.1]
["bitfinex","BTCUSD",1734937555155,0.0793,94997.0,94993.0,0.210539]
["bitfinex","BTCUSD",1734937555359,0.0813,94997.0,94993.0,0.210539]
["bitfinex","BTCUSD",1734937555558,0.0793,94997.0,94993.0,0.210539]
["bitfinex","BTCUSD",1734937555890,0.0813,94997.0,94993.0,0.210539]
["bitfinex","BTCUSD",1734937556454,0.0813,94997.0,94987.0,0.210555]
["bitfinex","BTCUSD",1734937556630,0.0813,94997.0,94757.0,0.8983]
["bitfinex","BTCUSD",1734937556631,0.0813,94997.0,94974.0,0.1]
["bitfinex","BTCUSD",1734937556835,0.210535,94996.0,94980.0,0.210569]
["bitfinex","BTCUSD",1734937557164,0.0491,94996.0,94977.0,0.210575]
["bitfinex","BTCUSD",1734937557519,0.210557,94986.0,94973.0,0.00016087]
["bitfinex","BTCUSD",1734937557721,0.210557,94986.0,94974.0,0.210583]
["bitfinex","BTCUSD",1734937558528,0.289848,94990.0,94974.0,0.210583]
["bitfinex","BTCUSD",1734937558772,0.289848,94990.0,94978.0,0.210573]
["bitfinex","BTCUSD",1734937559398,0.289848,94990.0,94974.0,0.212583]
["bitfinex","BTCUSD",1734937559603,0.0793,94990.0,94978.0,0.210573]
["bitfinex","BTCUSD",1734937560454,0.0793,94990.0,94974.0,0.001]
["bitfinex","BTCUSD",1734937560611,0.0793,94990.0,94973.0,0.00016087]
["bitfinex","BTCUSD",1734937560612,0.0793,94990.0,94989.0,0.21055]
["bitfinex","BTCUSD",1734937561011,0.0793,94990.0,94979.0,0.210572]
["bitfinex","BTCUSD",1734937561179,0.0793856,94990.0,94979.0,0.210572]
["bitfinex","BTCUSD",1734937561375,0.0823856,94990.0,94979.0,0.210572]
["bitfinex","BTCUSD",1734937561631,0.0793856,94990.0,94979.0,0.210572]
["bitfinex","BTCUSD",1734937561786,0.0813856,94990.0,94979.0,0.210572]
["bitfinex","BTCUSD",1734937562003,0.0823856,94990.0,94979.0,0.210572]
["bitfinex","BTCUSD",1734937562226,0.0823856,94990.0,94973.0,0.00016087]
["bitfinex","BTCUSD",1734937562433,0.0853856,94990.0,94973.0,0.00016087]
["bitfinex","BTCUSD",1734937562880,0.210568,94981.0,94973.0,0.00016087]
["bitfinex","BTCUSD",1734937563236,0.0853856,94990.0,94973.0,0.00016087]
["bitfinex","BTCUSD",1734937563443,0.210555,94987.0,94973.0,0.00016087]
["bitfinex","BTCUSD",1734937563673,0.210559,94985.0,94973.0,0.00016087]
["bitfinex","BTCUSD",1734937563882,0.210576,94978.0,94973.0,0.00016087]
["bitfinex","BTCUSD",1734937564288,0.210579,94976.0,94973.0,0.00016087]
["bitfinex","BTCUSD",1734937565053,0.210583,94974.0,94973.0,0.00016087]
["bitfinex","BTCUSD",1734937566492,0.0492,94975.0,94973.0,0.00016087]
["bitfinex","BTCUSD",1734937566690,0.210583,94974.0,94973.0,0.00016087]
["bitfinex","BTCUSD",1734937567631,0.211583,94974.0,94973.0,0.00016087]
["bitfinex","BTCUSD",1734937567850,0.0502,94975.0,94973.0,0.00016087]
["bitfinex","BTCUSD",1734937568187,0.001,94974.0,94973.0,0.00016087]
["bitfinex","BTCUSD",1734937568596,0.002,94974.0,94973.0,0.20146927]
["bitfinex","BTCUSD",1734937568788,0.002,94974.0,94973.0,0.20252212]
["bitfinex","BTCUSD",1734937568989,0.002,94974.0,94973.0,0.20252207]
["bitfinex","BTCUSD",1734937569314,0.002,94974.0,94973.0,0.22336906]
["bitfinex","BTCUSD",1734937569535,0.002,94974.0,94973.0,0.2223163]
["bitfinex","BTCUSD",1734937569970,0.0766,95013.0,94989.0,0.31055]
["bitfinex","BTCUSD",1734937570169,0.0766,95013.0,94989.0,0.4118584]
["bitfinex","BTCUSD",1734937570917,0.081,95023.0,94989.0,0.4118584]
["bitfinex","BTCUSD",1734937571142,0.17459936,95023.0,94989.0,0.4118584]
["bitfinex","BTCUSD",1734937571558,0.09359936,95023.0,95022.0,0.310477]
["bitfinex","BTCUSD",1734937571760,0.5067528,95078.0,95037.0,0.310444]
["bitfinex","BTCUSD",1734937571964,0.5067528,95078.0,95037.0,0.5617524]
["bitfinex","BTCUSD",1734937572155,0.14037139,95039.0,95038.0,0.15]
["bitfinex","BTCUSD",1734937572358,0.05461757,95039.0,95038.0,0.35236049]
["bitfinex","BTCUSD",1734937572632,3.9e-07,95039.0,95038.0,0.4762084]
["bitfinex","BTCUSD",1734937572771,5e-08,95039.0,95038.0,0.4762084]
["bitfinex","BTCUSD",1734937572972,5e-08,95039.0,95038.0,0.4992084]
["bitfinex","BTCUSD",1734937573844,5e-08,95039.0,95038.0,0.5042084]
["bitfinex","BTCUSD",1734937574072,5e-08,95039.0,95038.0,0.4992084]
["bitfinex","BTCUSD",1734937574272,5e-08,95039.0,95038.0,0.5012084]
["bitfinex","BTCUSD",1734937574431,5e-08,95039.0,95038.0,0.5062084]
["bitfinex","BTCUSD",1734937574630,5e-08,95039.0,95038.0,0.5042084]
["bitfinex","BTCUSD",1734937574924,5e-08,95039.0,95038.0,0.4992084]
["bitfinex","BTCUSD",1734937575122,5e-08,95039.0,95038.0,0.3882084]
["bitfinex","BTCUSD",1734937575320,5e-08,95039.0,95038.0,0.3633084]
["bitfinex","BTCUSD",1734937576258,5e-08,95039.0,95038.0,0.3543084]
["bitfinex","BTCUSD",1734937576668,5e-08,95039.0,95038.0,0.3633084]
["bitfinex","BTCUSD",1734937576868,5e-08,95039.0,95038.0,0.3543084]
["bitfinex","BTCUSD",1734937577119,5e-08,95039.0,95038.0,0.3513084]
["bitfinex","BTCUSD",1734937577270,5e-08,95039.0,95038.0,0.3643084]
["bitfinex","BTCUSD",1734937577638,5e-08,95039.0,95038.0,0.3553084]
["bitfinex","BTCUSD",1734937577813,5e-08,95039.0,95038.0,0.3603084]
["bitfinex","BTCUSD",1734937578197,5e-08,95039.0,95038.0,0.3653084]
["bitfinex","BTCUSD",1734937579388,5e-08,95039.0,95038.0,0.3743084]
["bitfinex","BTCUSD",1734937579805,5e-08,95039.0,95038.0,0.3563084]
["bitfinex","BTCUSD",1734937579981,5e-08,95039.0,95038.0,0.2153084]
["bitfinex","BTCUSD",1734937580325,5e-08,95039.0,95038.0,0.2063084]
["bitfinex","BTCUSD",1734937580551,5e-08,95039.0,95038.0,0.2013084]
["bitfinex","BTCUSD",1734937580731,5e-08,95039.0,95038.0,0.2163084]
["bitfinex","BTCUSD",1734937580929,5e-08,95039.0,95038.0,0.2073084]
["bitfinex","BTCUSD",1734937581378,5e-08,95039.0,95038.0,0.2063084]
["bitfinex","BTCUSD",1734937582133,5e-08,95039.0,95038.0,0.2113084]
["bitfinex","BTCUSD",1734937582631,5e-08,95039.0,95038.0,0.2063084]
["bitfinex","BTCUSD",1734937582832,5e-08,95039.0,95038.0,0.2113084]
["bitfinex","BTCUSD",1734937583265,5e-08,95039.0,95038.0,0.01]
["bitfinex","BTCUSD",1734937583659,5e-08,95039.0,95024.0,0.210472]
["bitfinex","BTCUSD",1734937583660,5e-08,95039.0,95029.0,0.12791554]
["bitfinex","BTCUSD",1734937583860,5e-08,95039.0,95038.0,0.002]
["bitfinex","BTCUSD",1734937584067,5e-08,95039.0,95038.0,0.007]
["bitfinex","BTCUSD",1734937584465,5e-08,95039.0,95038.0,0.105]
["bitfinex","BTCUSD",1734937584667,5e-08,95039.0,95038.0,0.2063084]
["bitfinex","BTCUSD",1734937584872,5e-08,95039.0,95038.0,0.3564794]
["bitfinex","BTCUSD",1734937585290,8.555e-05,95039.0,95038.0,0.3564794]
["bitfinex","BTCUSD",1734937585649,8.555e-05,95039.0,95038.0,0.3534794]
["bitfinex","BTCUSD",1734937586720,8.555e-05,95039.0,95038.0,0.3594794]
["bitfinex","BTCUSD",1734937586953,8.555e-05,95039.0,95038.0,0.3534794]
["bitfinex","BTCUSD",1734937587366,8.555e-05,95039.0,95038.0,0.3594794]
["bitfinex","BTCUSD",1734937587514,8.555e-05,95039.0,95038.0,0.3514794]
["bitfinex","BTCUSD",1734937587720,8.555e-05,95039.0,95038.0,0.3534794]
["bitfinex","BTCUSD",1734937588294,8.555e-05,95039.0,95038.0,0.3514794]
["bitfinex","BTCUSD",1734937588666,8.555e-05,95039.0,95038.0,0.3544794]
["bitfinex","BTCUSD",1734937588795,8.555e-05,95039.0,95038.0,0.3614794]
["bitfinex","BTCUSD",1734937589139,8.555e-05,95039.0,95038.0,0.3514794]
["bitfinex","BTCUSD",1734937589341,8.555e-05,95039.0,95038.0,0.3574794]
["bitfinex","BTCUSD",1734937589553,8.555e-05,95039.0,95038.0,0.3594794]
["bitfinex","BTCUSD",1734937589722,8.555e-05,95039.0,95038.0,0.3534794]
["bitfinex","BTCUSD",1734937589939,8.555e-05,95039.0,95038.0,0.37099589]
["bitfinex","BTCUSD",1734937590542,8.555e-05,95039.0,95038.0,0.37699589]
["bitfinex","BTCUSD",1734937590725,8.555e-05,95039.0,95038.0,0.37499589]
["bitfinex","BTCUSD",1734937591225,8.555e-05,95039.0,95038.0,0.37799589]
["bitfinex","BTCUSD",1734937591625,8.555e-05,95039.0,95038.0,0.37499589]
["bitfinex","BTCUSD",1734937591881,8.555e-05,95039.0,95038.0,0.36199589]
["bitfinex","BTCUSD",1734937592074,8.555e-05,95039.0,95038.0,0.37099589]
["bitfinex","BTCUSD",1734937592463,8.555e-05,95039.0,95038.0,0.36399589]
["bitfinex","BTCUSD",1734937592666,8.555e-05,95039.0,95038.0,0.36999589]
["bitfinex","BTCUSD",1734937593291,8.555e-05,95039.0,95038.0,0.37699589]
["bitfinex","BTCUSD",1734937593505,8.555e-05,95039.0,95038.0,0.36399589]
["bitfinex","BTCUSD",1734937593932,8.555e-05,95039.0,95038.0,0.37299589]
["bitfinex","BTCUSD",1734937594140,8.555e-05,95039.0,95038.0,0.37099589]
["bitfinex","BTCUSD",1734937594342,5.5e-07,95039.0,95038.0,0.39399589]
["bitfinex","BTCUSD",1734937594547,5.5e-07,95039.0,95038.0,0.39699589]
["bitfinex","BTCUSD",1734937594722,5.5e-07,95039.0,95038.0,0.39612589]
["bitfinex","BTCUSD",1734937595153,5.5e-07,95039.0,95038.0,0.38412589]
["bitfinex","BTCUSD",1734937595466,8.56e-05,95056.0,95055.0,0.09913]
["bitfinex","BTCUSD",1734937595677,0.00015329,95056.0,95055.0,0.3514901]
["bitfinex","BTCUSD",1734937595900,0.00015329,95056.0,95055.0,0.3504384]
["bitfinex","BTCUSD",1734937597779,0.00015329,95056.0,95055.0,0.3524384]
["bitfinex","BTCUSD",1734937598471,0.00015329,95056.0,95055.0,0.3504384]
["bitfinex","BTCUSD",1734937598780,0.00015329,95056.0,95055.0,0.3554384]
["bitfinex","BTCUSD",1734937599111,0.00015329,95056.0,95055.0,0.37493505]
["bitfinex","BTCUSD",1734937599312,0.00015329,95056.0,95055.0,0.39643971]
["bitfinex","BTCUSD",1734937599900,2.9e-07,95056.0,95055.0,0.49643971]
["bitfinex","BTCUSD",1734937600200,2.9e-07,95056.0,95055.0,0.59903971]
["bitfinex","BTCUSD",1734937600754,2.9e-07,95056.0,95055.0,0.59403971]
["bitfinex","BTCUSD",1734937601390,2.9e-07,95056.0,95055.0,0.58503971]
["bitfinex","BTCUSD",1734937601590,2.9e-07,95056.0,95055.0,0.59403971]
["bitfinex","BTCUSD",1734937601811,2.9e-07,95056.0,95055.0,0.59903971]
["bitfinex","BTCUSD",1734937602177,2.9e-07,95056.0,95055.0,0.59403971]
["bitfinex","BTCUSD",1734937602414,2.9e-07,95056.0,95055.0,0.58503971]
["bitfinex","BTCUSD",1734937602591,8.9e-07,95061.0,95060.0,0.12213]
["bitfinex","BTCUSD",1734937602790,0.00053656,95061.0,95060.0,0.37449002]
["bitfinex","BTCUSD",1734937603037,0.00053656,95061.0,95060.0,0.3734384]
["bitfinex","BTCUSD",1734937603796,0.00053656,95061.0,95060.0,0.3504384]
["bitfinex","BTCUSD",1734937604656,0.00053656,95061.0,95060.0,0.3574384]
["bitfinex","BTCUSD",1734937604865,0.00053656,95061.0,95060.0,0.3504384]
["bitfinex","BTCUSD",1734937605292,0.00053656,95061.0,95060.0,0.3654384]
["bitfinex","BTCUSD",1734937605853,0.00053656,95061.0,95060.0,0.2573084]
["bitfinex","BTCUSD",1734937606049,0.00053656,95061.0,95060.0,0.3504384]
["bitfinex","BTCUSD",1734937606253,0.00053656,95061.0,95060.0,0.3594384]
["bitfinex","BTCUSD",1734937607564,0.00053656,95061.0,95060.0,0.3504384]
["bitfinex","BTCUSD",1734937607780,0.00053656,95061.0,95060.0,0.3644384]
["bitfinex","BTCUSD",1734937608197,0.00053656,95061.0,95060.0,0.3594384]
["bitfinex","BTCUSD",1734937608661,0.00053656,95061.0,95060.0,0.3634384]
["bitfinex","BTCUSD",1734937615370,0.00053656,95061.0,95060.0,0.2643084]
["bitfinex","BTCUSD",1734937615468,0.00053656,95061.0,95060.0,0.3634384]
["bitfinex","BTCUSD",1734937615976,0.00053656,95061.0,95060.0,0.013]
["bitfinex","BTCUSD",1734937617190,0.00053656,95061.0,95060.0,0.004]
["bitfinex","BTCUSD",1734937617676,0.00053656,95061.0,95060.0,0.008]
["bitfinex","BTCUSD",1734937617901,0.00053656,95061.0,95060.0,0.004]
["bitfinex","BTCUSD",1734937618130,0.00053656,95061.0,95059.0,0.210395]
["bitfinex","BTCUSD",1734937618368,0.00053656,95061.0,95060.0,0.004]
["bitfinex","BTCUSD",1734937618836,0.00053656,95061.0,95060.0,0.003]
["bitfinex","BTCUSD",1734937619069,0.00053656,95061.0,95060.0,0.004]
["bitfinex","BTCUSD",1734937619278,0.00053656,95061.0,95060.0,0.001]
["bitfinex","BTCUSD",1734937619573,0.00053656,95061.0,95060.0,0.001171]
["bitfinex","BTCUSD",1734937620202,0.00053656,95061.0,95060.0,0.2016094]
["bitfinex","BTCUSD",1734937620503,0.00053656,95061.0,95060.0,0.35266128]
["bitfinex","BTCUSD",1734937620755,0.00053656,95061.0,95060.0,0.3516094]
["bitfinex","BTCUSD",1734937621234,0.00053656,95061.0,95060.0,0.3506094]
["bitfinex","BTCUSD",1734937621483,0.00053656,95061.0,95060.0,0.3516094]
["bitfinex","BTCUSD",1734937621712,0.00053656,95061.0,95060.0,0.3546094]
["bitfinex","BTCUSD",1734937622055,0.00053656,95061.0,95060.0,0.3506094]
["bitfinex","BTCUSD",1734937622412,0.00053656,95061.0,95060.0,0.71294056]
["bitfinex","BTCUSD",1734937623231,0.0142784,95108.0,95060.0,0.71294056]
["bitfinex","BTCUSD",1734937623232,0.0930603,95124.0,95080.0,0.09913]
["bitfinex","BTCUSD",1734937623435,0.0966,95243.0,95080.0,0.09913]
["bitfinex","BTCUSD",1734937623636,0.00250403,97322.0,95183.0,0.660121]
["bitfinex","BTCUSD",1734937623637,0.4265653,95184.0,95183.0,0.660121]
["bitfinex","BTCUSD",1734937623829,0.59888968,95224.0,95200.0,0.1]
["bitfinex","BTCUSD",1734937623983,0.59888968,95224.0,95200.0,0.6843924]
["bitfinex","BTCUSD",1734937624196,0.59888968,95224.0,95200.0,1.18087788]
["bitfinex","BTCUSD",1734937624399,0.59888968,95224.0,95214.0,0.560053]
["bitfinex","BTCUSD",1734937624603,1.80912163,95215.0,95214.0,0.80024414]
["bitfinex","BTCUSD",1734937624830,1.80912163,95215.0,95214.0,0.6613614]
["bitfinex","BTCUSD",1734937625030,0.00011293,95215.0,95214.0,0.6613614]
["bitfinex","BTCUSD",1734937625909,0.00011293,95215.0,95214.0,5.57770734]
["bitfinex","BTCUSD",1734937626112,0.00011293,95215.0,95214.0,5.67770734]
["bitfinex","BTCUSD",1734937626313,0.0756,95266.0,95248.0,0.309976]
["bitfinex","BTCUSD",1734937626517,0.1013084,95265.0,95248.0,0.309976]
["bitfinex","BTCUSD",1734937626713,0.1013084,95265.0,95243.0,0.209987]
["bitfinex","BTCUSD",1734937626714,0.1013084,95265.0,95247.0,0.1]
["bitfinex","BTCUSD",1734937627120,0.19067029,95260.0,95249.0,3.53477594]
["bitfinex","BTCUSD",1734937627320,0.15,95254.0,95214.0,1.38557]
["bitfinex","BTCUSD",1734937627545,0.0756,95266.0,95217.0,1.7284558]
["bitfinex","BTCUSD",1734937627546,0.13393597,95239.0,95217.0,1.7284558]
["bitfinex","BTCUSD",1734937627895,0.1,95227.0,95174.0,0.01052128]
["bitfinex","BTCUSD",1734937628113,0.1013084,95238.0,95151.0,0.0528647]
["bitfinex","BTCUSD",1734937628114,0.19067029,95200.0,95151.0,0.0528647]
["bitfinex","BTCUSD",1734937628229,0.19067029,95200.0,95165.0,0.02106235]
["bitfinex","BTCUSD",1734937628431,0.210112,95188.0,95178.0,0.54997636]
["bitfinex","BTCUSD",1734937628636,0.1,95185.0,95178.0,0.54997636]
["bitfinex","BTCUSD",1734937628839,0.047,95182.0,95178.0,0.5505127]
["bitfinex","BTCUSD",1734937629097,0.1,95199.0,95178.0,0.5505127]
["bitfinex","BTCUSD",1734937629299,0.047,95206.0,95178.0,0.5505127]
["bitfinex","BTCUSD",1734937629498,0.047,95206.0,95179.0,0.1013084]
["bitfinex","BTCUSD",1734937629499,0.210073,95205.0,95179.0,0.1013084]
["bitfinex","BTCUSD",1734937629656,0.15,95204.0,95179.0,0.1013084]
["bitfinex","BTCUSD",1734937630084,0.15,95204.0,95178.0,0.00053634]
["bitfinex","BTCUSD",1734937630894,0.420155,95203.0,95178.0,0.00053634]
["bitfinex","BTCUSD",1734937631099,0.15,95200.0,95178.0,0.00053634]
["bitfinex","BTCUSD",1734937631299,0.15,95198.0,95178.0,0.00053634]
["bitfinex","BTCUSD",1734937631503,0.15,95200.0,95178.0,0.00153634]
["bitfinex","BTCUSD",1734937631715,0.008,95185.0,95178.0,0.00153634]
["bitfinex","BTCUSD",1734937632143,0.15,95200.0,95178.0,0.00053634]
["bitfinex","BTCUSD",1734937632345,0.210086,95199.0,95178.0,0.00153634]
["bitfinex","BTCUSD",1734937632550,0.15,95196.0,95178.0,0.00253634]
["bitfinex","BTCUSD",1734937632746,0.2513084,95196.0,95178.0,0.00253634]
["bitfinex","BTCUSD",1734937632978,0.15,95194.0,95178.0,0.00253634]
["bitfinex","BTCUSD",1734937633179,0.15,95192.0,95178.0,0.00253634]
["bitfinex","BTCUSD",1734937633357,0.210103,95191.0,95178.0,0.00253634]
["bitfinex","BTCUSD",1734937633560,0.210095,95195.0,95178.0,0.00253634]
["bitfinex","BTCUSD",1734937633759,0.210099,95193.0,95178.0,0.00253634]
["bitfinex","BTCUSD",1734937634158,0.210099,95193.0,95168.0,0.20769034]
["bitfinex","BTCUSD",1734937634417,0.00053494,95193.0,95178.0,0.002]
["bitfinex","BTCUSD",1734937634591,0.210101,95192.0,95178.0,0.002]
["bitfinex","BTCUSD",1734937634831,0.210101,95192.0,95178.0,0.001]
["bitfinex","BTCUSD",1734937635040,0.00053494,95193.0,95178.0,0.001]
["bitfinex","BTCUSD",1734937635433,0.00053494,95193.0,95189.0,0.210107]
["bitfinex","BTCUSD",1734937635636,0.00053494,95193.0,95180.0,0.19067029]
["bitfinex","BTCUSD",1734937635793,0.00453494,95193.0,95181.0,0.1013084]
["bitfinex","BTCUSD",1734937635998,0.00453494,95193.0,95182.0,0.210123]
["bitfinex","BTCUSD",1734937636402,0.00053494,95193.0,95181.0,0.1013084]
["bitfinex","BTCUSD",1734937636841,0.00053494,95193.0,95182.0,0.210123]
["bitfinex","BTCUSD",1734937637534,0.00053494,95193.0,95189.0,0.001]
["bitfinex","BTCUSD",1734937637964,0.00453494,95193.0,95189.0,0.001]
["bitfinex","BTCUSD",1734937638212,0.00453494,95193.0,95190.0,0.1013084]
["bitfinex","BTCUSD",1734937638387,0.00453494,95193.0,95189.0,0.001]
["bitfinex","BTCUSD",1734937638885,0.00453494,95193.0,95191.0,0.210103]
["bitfinex","BTCUSD",1734937639117,0.00053494,95193.0,95192.0,0.1013084]
["bitfinex","BTCUSD",1734937639489,0.00453494,95193.0,95190.0,0.001]
["bitfinex","BTCUSD",1734937640165,0.00453494,95193.0,95191.0,0.1013084]
["bitfinex","BTCUSD",1734937640368,0.00453494,95193.0,95191.0,0.29841138]
["bitfinex","BTCUSD",1734937641158,0.00453494,95193.0,95192.0,0.00105044]
["bitfinex","BTCUSD",1734937641306,0.00053494,95193.0,95192.0,0.10235884]
["bitfinex","BTCUSD",1734937641678,0.00453494,95193.0,95192.0,0.10335884]
["bitfinex","BTCUSD",1734937642296,0.00053494,95193.0,95192.0,0.10235884]
["bitfinex","BTCUSD",1734937642533,0.00253494,95193.0,95192.0,0.10235884]
["bitfinex","BTCUSD",1734937643550,0.00262034,95193.0,95192.0,0.10235884]
["bitfinex","BTCUSD",1734937644383,0.00062034,95193.0,95192.0,0.10235884]
["bitfinex","BTCUSD",1734937644946,0.00062034,95193.0,95192.0,0.25335884]
["bitfinex","BTCUSD",1734937645171,0.00062034,95193.0,95192.0,0.2523084]
["bitfinex","BTCUSD",1734937645809,0.00062034,95193.0,95192.0,0.2513084]
["bitfinex","BTCUSD",1734937646012,0.00062034,95193.0,95192.0,0.2563084]
["bitfinex","BTCUSD",1734937646218,0.00062034,95193.0,95192.0,0.2793084]
["bitfinex","BTCUSD",1734937646419,8.55e-05,95204.0,95199.0,0.1]
["bitfinex","BTCUSD",1734937646739,8.55e-05,95204.0,95203.0,0.2243084]
["bitfinex","BTCUSD",1734937646970,8.55e-05,95204.0,95203.0,0.4843854]
["bitfinex","BTCUSD",1734937647864,8.55e-05,95204.0,95203.0,0.5843854]
["bitfinex","BTCUSD",1734937648074,8.55e-05,95204.0,95203.0,0.59266609]
["bitfinex","BTCUSD",1734937648225,8.55e-05,95204.0,95203.0,0.69266609]
["bitfinex","BTCUSD",1734937648632,5e-07,95204.0,95203.0,0.70166609]
["bitfinex","BTCUSD",1734937648830,0.09235858,95246.0,95245.0,0.209984]
["bitfinex","BTCUSD",1734937649031,0.09235858,95246.0,95245.0,0.3112924]
["bitfinex","BTCUSD",1734937649695,0.09235858,95246.0,95245.0,0.1013084]
["bitfinex","BTCUSD",1734937650073,0.09251907,95246.0,95245.0,0.1013084]
["bitfinex","BTCUSD",1734937651764,0.09351907,95246.0,95245.0,0.1013084]
["bitfinex","BTCUSD",1734937652515,0.09251907,95246.0,95245.0,0.1013084]
["bitfinex","BTCUSD",1734937652689,0.09451907,95246.0,95245.0,0.1013084]
["bitfinex","BTCUSD",1734937653303,0.09251907,95246.0,95245.0,0.1013084]
["bitfinex","BTCUSD",1734937654541,0.09251907,95246.0,95245.0,0.10235822]
["bitfinex","BTCUSD",1734937654743,0.09351907,95246.0,95245.0,0.1013084]
["bitfinex","BTCUSD",1734937655151,0.09351907,95246.0,95226.0,0.25]
["bitfinex","BTCUSD",1734937655152,0.09351907,95246.0,95228.0,0.210021]
["bitfinex","BTCUSD",1734937655367,0.09351907,95246.0,95235.0,0.10235829]
["bitfinex","BTCUSD",1734937655772,0.09251907,95246.0,95235.0,0.10235829]
["bitfinex","BTCUSD",1734937655978,0.09251907,95246.0,95236.0,0.420008]
["bitfinex","BTCUSD",1734937655979,0.00116049,95246.0,95236.0,0.420008]
["bitfinex","BTCUSD",1734937656135,0.00116049,95246.0,95237.0,0.10235828]
["bitfinex","BTCUSD",1734937656561,0.00116049,95246.0,95245.0,0.209984]
["bitfinex","BTCUSD",1734937656562,0.00016049,95246.0,95245.0,0.209984]
["bitfinex","BTCUSD",1734937656761,0.00016049,95246.0,95245.0,0.3112924]
["bitfinex","BTCUSD",1734937657614,0.00216049,95246.0,95245.0,0.3112924]
["bitfinex","BTCUSD",1734937657780,0.00224589,95246.0,95245.0,0.3112924]
["bitfinex","BTCUSD",1734937658112,0.00724589,95246.0,95245.0,0.3112924]
["bitfinex","BTCUSD",1734937658517,0.00224589,95246.0,95245.0,0.3112924]
["bitfinex","BTCUSD",1734937658822,0.00324589,95246.0,95245.0,0.1013084]
["bitfinex","BTCUSD",1734937659024,0.00124589,95246.0,95245.0,0.1013084]
["bitfinex","BTCUSD",1734937659165,0.00324589,95246.0,95243.0,0.209987]
["bitfinex","BTCUSD",1734937659358,0.00324589,95246.0,95245.0,0.209984]
["bitfinex","BTCUSD",1734937659590,0.00524589,95246.0,95245.0,0.209984]
["bitfinex","BTCUSD",1734937659789,0.00524589,95246.0,95238.0,0.209998]
["bitfinex","BTCUSD",1734937659993,0.00524589,95246.0,95240.0,0.209995]
["bitfinex","BTCUSD",1734937660243,0.00524589,95246.0,95241.0,0.10235825]
["bitfinex","BTCUSD",1734937660441,0.00224589,95246.0,95241.0,0.10235825]
["bitfinex","BTCUSD",1734937660653,0.209984,95245.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734937660885,0.209984,95245.0,95227.0,0.1013084]
["bitfinex","BTCUSD",1734937661078,0.209984,95245.0,95229.0,0.21002]
["bitfinex","BTCUSD",1734937661395,0.209984,95245.0,95230.0,0.1013084]
["bitfinex","BTCUSD",1734937661594,0.00224589,95246.0,95230.0,0.1013084]
["bitfinex","BTCUSD",1734937661795,0.00224589,95246.0,95231.0,0.210015]
["bitfinex","BTCUSD",1734937662035,0.002,95245.0,95232.0,0.210012]
["bitfinex","BTCUSD",1734937662221,0.006,95245.0,95232.0,0.210012]
["bitfinex","BTCUSD",1734937662568,0.008,95245.0,95232.0,0.210012]
["bitfinex","BTCUSD",1734937662764,0.004,95245.0,95232.0,0.210012]
["bitfinex","BTCUSD",1734937663372,0.004,95245.0,95232.0,0.420024]
["bitfinex","BTCUSD",1734937663589,0.004,95245.0,95232.0,0.210012]
["bitfinex","BTCUSD",1734937663814,0.00424589,95246.0,95232.0,0.210012]
["bitfinex","BTCUSD",1734937664127,0.01024589,95246.0,95232.0,0.210012]
["bitfinex","BTCUSD",1734937664329,0.00624589,95246.0,95232.0,0.210012]
["bitfinex","BTCUSD",1734937664517,0.00624589,95246.0,95232.0,0.211012]
["bitfinex","BTCUSD",1734937664761,0.01,95245.0,95232.0,0.211012]
["bitfinex","BTCUSD",1734937664959,0.01,95245.0,95232.0,0.210012]
["bitfinex","BTCUSD",1734937665128,0.01,95245.0,95232.0,0.211012]
["bitfinex","BTCUSD",1734937665327,0.01,95245.0,95232.0,0.001]
["bitfinex","BTCUSD",1734937665582,0.007,95245.0,95232.0,0.001]
["bitfinex","BTCUSD",1734937665804,0.209998,95239.0,95232.0,0.001]
["bitfinex","BTCUSD",1734937666214,0.007,95245.0,95232.0,0.001]
["bitfinex","BTCUSD",1734937666387,0.209986,95244.0,95232.0,0.001]
["bitfinex","BTCUSD",1734937666592,0.209998,95239.0,95232.0,0.001]
["bitfinex","BTCUSD",1734937667131,0.007,95245.0,95232.0,0.001]
["bitfinex","BTCUSD",1734937667132,0.210011,95233.0,95232.0,0.001]
["bitfinex","BTCUSD",1734937667278,0.210005,95236.0,95219.0,0.15]
["bitfinex","BTCUSD",1734937667482,0.210017,95231.0,95219.0,0.15]
["bitfinex","BTCUSD",1734937668463,0.210017,95231.0,95214.0,0.15105014]
["bitfinex","BTCUSD",1734937668690,0.210017,95231.0,95216.0,0.15]
["bitfinex","BTCUSD",1734937668912,0.216017,95231.0,95216.0,0.2513084]
["bitfinex","BTCUSD",1734937669090,0.219017,95231.0,95216.0,0.2513084]
["bitfinex","BTCUSD",1734937669518,0.006,95231.0,95222.0,0.210034]
["bitfinex","BTCUSD",1734937669725,0.006,95231.0,95223.0,0.10235844]
["bitfinex","BTCUSD",1734937669931,0.006,95231.0,95218.0,0.15]
["bitfinex","BTCUSD",1734937670096,0.210017,95230.0,95218.0,0.2513084]
["bitfinex","BTCUSD",1734937670474,0.210017,95230.0,95218.0,0.15]
["bitfinex","BTCUSD",1734937670886,0.21002,95229.0,95214.0,0.210052]
["bitfinex","BTCUSD",1734937671036,0.210017,95230.0,95215.0,0.15]
["bitfinex","BTCUSD",1734937671429,0.09235858,95229.0,95216.0,0.210048]
["bitfinex","BTCUSD",1734937671603,0.09235858,95229.0,95215.0,0.15]
["bitfinex","BTCUSD",1734937671807,0.09235858,95229.0,95216.0,0.210048]
["bitfinex","BTCUSD",1734937672220,0.09235858,95229.0,95214.0,0.1013084]
["bitfinex","BTCUSD",1734937672447,0.09235858,95226.0,95214.0,0.1013084]
["bitfinex","BTCUSD",1734937672647,0.09235858,95226.0,95215.0,0.21005]
["bitfinex","BTCUSD",1734937673493,0.09235858,95227.0,95215.0,0.21005]
["bitfinex","BTCUSD",1734937673687,0.09235858,95227.0,95216.0,0.1013084]
["bitfinex","BTCUSD",1734937673887,0.09235858,95227.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734937674266,0.001,95226.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734937675120,0.001,95226.0,95216.0,0.1013084]
["bitfinex","BTCUSD",1734937675322,0.001,95226.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734937675463,0.004,95226.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734937675666,0.003,95226.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734937676824,0.210013,95232.0,95216.0,0.1013084]
["bitfinex","BTCUSD",1734937677037,0.210028,95226.0,95212.0,0.15]
["bitfinex","BTCUSD",1734937677242,0.212028,95226.0,95213.0,0.1013084]
["bitfinex","BTCUSD",1734937677447,0.005,95226.0,95204.0,0.0001708]
["bitfinex","BTCUSD",1734937677667,0.003,95226.0,95206.0,0.15]
["bitfinex","BTCUSD",1734937677888,0.210028,95225.0,95204.0,0.0001708]
["bitfinex","BTCUSD",1734937678089,0.19067029,95220.0,95204.0,0.0001708]
["bitfinex","BTCUSD",1734937678306,0.210044,95218.0,95204.0,0.0001708]
["bitfinex","BTCUSD",1734937678506,0.210044,95218.0,95216.0,0.001]
["bitfinex","BTCUSD",1734937678695,0.0796,95224.0,95204.0,0.0001708]
["bitfinex","BTCUSD",1734937678892,0.210069,95207.0,95204.0,0.0001708]
["bitfinex","BTCUSD",1734937679335,0.210062,95210.0,95187.0,0.210112]
["bitfinex","BTCUSD",1734937679336,0.210073,95205.0,95187.0,0.210112]
["bitfinex","BTCUSD",1734937679463,0.00105043,95204.0,95188.0,0.1013084]
["bitfinex","BTCUSD",1734937679885,0.210066,95208.0,95188.0,0.1013084]
["bitfinex","BTCUSD",1734937680094,0.00305043,95207.0,95206.0,0.001]
["bitfinex","BTCUSD",1734937680339,0.42014,95206.0,95188.0,0.10142133]
["bitfinex","BTCUSD",1734937680536,0.00305043,95207.0,95188.0,0.10142133]
["bitfinex","BTCUSD",1734937680537,0.210075,95204.0,95188.0,0.10142133]
["bitfinex","BTCUSD",1734937680883,0.210079,95202.0,95188.0,0.00011293]
["bitfinex","BTCUSD",1734937681100,0.00105043,95201.0,95188.0,0.00011293]
["bitfinex","BTCUSD",1734937681313,0.00105043,95203.0,95188.0,0.00011293]
["bitfinex","BTCUSD",1734937681538,0.210084,95200.0,95188.0,0.00028373]
["bitfinex","BTCUSD",1734937681748,0.210095,95195.0,95188.0,0.00028373]
["bitfinex","BTCUSD",1734937682003,0.00105043,95194.0,95188.0,0.00028373]
["bitfinex","BTCUSD",1734937682197,0.00105043,95198.0,95188.0,0.00028373]
["bitfinex","BTCUSD",1734937682453,0.004,95204.0,95202.0,0.210079]
["bitfinex","BTCUSD",1734937682454,0.01229391,95204.0,95202.0,0.210079]
["bitfinex","BTCUSD",1734937682673,0.003,95204.0,95203.0,0.1013084]
["bitfinex","BTCUSD",1734937682846,0.003,95204.0,95203.0,0.10235861]
["bitfinex","BTCUSD",1734937683025,0.09235858,95219.0,95204.0,0.210075]
["bitfinex","BTCUSD",1734937683228,0.210025,95227.0,95205.0,0.1023586]
["bitfinex","BTCUSD",1734937683590,0.00105043,95226.0,95205.0,0.1023586]
["bitfinex","BTCUSD",1734937683786,0.00105043,95226.0,95206.0,0.21007]
["bitfinex","BTCUSD",1734937683980,0.210028,95225.0,95207.0,0.10235859]
["bitfinex","BTCUSD",1734937684223,0.210025,95227.0,95207.0,0.10235859]
["bitfinex","BTCUSD",1734937684224,0.210043,95219.0,95207.0,0.00105019]
["bitfinex","BTCUSD",1734937684420,0.00105043,95218.0,95207.0,0.210067]
["bitfinex","BTCUSD",1734937684637,0.00105043,95224.0,95190.0,0.34067029]
["bitfinex","BTCUSD",1734937684871,0.00105043,95223.0,95212.0,0.210056]
["bitfinex","BTCUSD",1734937685040,0.00105043,95223.0,95207.0,0.210067]
["bitfinex","BTCUSD",1734937685422,0.210035,95222.0,95204.0,0.210073]
["bitfinex","BTCUSD",1734937685747,0.210039,95220.0,95204.0,0.210073]
["bitfinex","BTCUSD",1734937685919,0.210039,95220.0,95206.0,0.21007]
["bitfinex","BTCUSD",1734937686135,0.00105043,95219.0,95206.0,0.21007]
["bitfinex","BTCUSD",1734937687083,0.00105043,95219.0,95163.0,0.14104922]
["bitfinex","BTCUSD",1734937687264,0.420176,95198.0,95176.0,0.02145042]
["bitfinex","BTCUSD",1734937687460,0.19067029,95210.0,95182.0,0.210122]
["bitfinex","BTCUSD",1734937687681,0.21008,95202.0,95182.0,0.210122]
["bitfinex","BTCUSD",1734937687864,0.00105043,95209.0,95173.0,0.210141]
["bitfinex","BTCUSD",1734937687865,0.420199,95193.0,95173.0,0.210141]
["bitfinex","BTCUSD",1734937688015,0.210103,95191.0,95174.0,0.00105057]
["bitfinex","BTCUSD",1734937688216,0.00105043,95190.0,95174.0,0.00105057]
["bitfinex","BTCUSD",1734937688424,0.210108,95189.0,95174.0,0.00105057]
["bitfinex","BTCUSD",1734937688827,0.210108,95189.0,95161.0,0.259169]
["bitfinex","BTCUSD",1734937688828,0.210108,95189.0,95161.0,0.210169]
["bitfinex","BTCUSD",1734937689030,0.210108,95189.0,95171.0,0.210147]
["bitfinex","BTCUSD",1734937689231,0.210108,95189.0,95172.0,0.0010506]
["bitfinex","BTCUSD",1734937689635,0.210108,95189.0,95171.0,0.420294]
["bitfinex","BTCUSD",1734937689980,0.210108,95189.0,95171.0,0.210147]
["bitfinex","BTCUSD",1734937690181,0.211108,95189.0,95172.0,0.0010506]
["bitfinex","BTCUSD",1734937690498,0.211108,95189.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1734937692254,0.001,95189.0,95171.0,0.210147]
["bitfinex","BTCUSD",1734937692467,0.001,95189.0,95188.0,0.21039373]
["bitfinex","BTCUSD",1734937693038,0.002,95189.0,95188.0,0.31170213]
["bitfinex","BTCUSD",1734937693442,0.007,95189.0,95188.0,0.31170213]
["bitfinex","BTCUSD",1734937693643,0.21110743,95212.0,95188.0,0.31170213]
["bitfinex","BTCUSD",1734937693995,8.54e-05,95209.0,95198.0,0.210087]
["bitfinex","BTCUSD",1734937694121,8.54e-05,95209.0,95199.0,0.1023588]
["bitfinex","BTCUSD",1734937694330,8.54e-05,95209.0,95199.0,0.0010504]
["bitfinex","BTCUSD",1734937694755,8.54e-05,95209.0,95205.0,0.210071]
["bitfinex","BTCUSD",1734937695821,8.54e-05,95209.0,95207.0,0.15]
["bitfinex","BTCUSD",1734937695822,0.0080854,95209.0,95207.0,0.15]
["bitfinex","BTCUSD",1734937696050,8.54e-05,95209.0,95208.0,0.46242454]
["bitfinex","BTCUSD",1734937696249,8.54e-05,95209.0,95208.0,0.4613744]
["bitfinex","BTCUSD",1734937696449,0.0030854,95209.0,95208.0,0.4613744]
["bitfinex","BTCUSD",1734937696652,0.0040854,95209.0,95208.0,0.4613744]
["bitfinex","BTCUSD",1734937696895,0.0040854,95209.0,95208.0,0.46795184]
["bitfinex","BTCUSD",1734937697342,0.0010854,95209.0,95208.0,0.46795184]
["bitfinex","BTCUSD",1734937697562,0.0020854,95209.0,95208.0,0.46995184]
["bitfinex","BTCUSD",1734937697959,0.0020854,95209.0,95208.0,0.4633744]
["bitfinex","BTCUSD",1734937698686,0.0030854,95209.0,95208.0,0.4653744]
["bitfinex","BTCUSD",1734937698889,0.0030854,95209.0,95208.0,0.4633744]
["bitfinex","BTCUSD",1734937698890,0.0020854,95209.0,95208.0,0.4633744]
["bitfinex","BTCUSD",1734937699191,0.0030854,95209.0,95208.0,0.4653744]
["bitfinex","BTCUSD",1734937699387,0.0030854,95209.0,95208.0,0.4613744]
["bitfinex","BTCUSD",1734937699388,0.0010854,95209.0,95208.0,0.4613744]
["bitfinex","BTCUSD",1734937699778,0.0020854,95209.0,95208.0,0.4643744]
["bitfinex","BTCUSD",1734937699985,0.0030854,95209.0,95208.0,0.4663744]
["bitfinex","BTCUSD",1734937700362,0.0020854,95209.0,95208.0,0.4633744]
["bitfinex","BTCUSD",1734937700586,0.0020854,95209.0,95208.0,0.4663744]
["bitfinex","BTCUSD",1734937700768,0.0030854,95209.0,95208.0,0.4663744]
["bitfinex","BTCUSD",1734937702079,0.0030854,95209.0,95208.0,0.5893744]
["bitfinex","BTCUSD",1734937703017,0.0020854,95209.0,95208.0,0.70927647]
["bitfinex","BTCUSD",1734937703444,4e-07,95209.0,95208.0,0.71227647]
["bitfinex","BTCUSD",1734937703654,4e-07,95209.0,95208.0,0.81227647]
["bitfinex","BTCUSD",1734937703853,8.54e-05,95245.0,95244.0,0.209986]
["bitfinex","BTCUSD",1734937704354,8.54e-05,95245.0,95244.0,0.190986]
["bitfinex","BTCUSD",1734937704537,8.54e-05,95245.0,95237.0,0.210002]
["bitfinex","BTCUSD",1734937705106,0.00024589,95245.0,95237.0,0.210002]
["bitfinex","BTCUSD",1734937705512,0.00124589,95245.0,95244.0,0.005]
["bitfinex","BTCUSD",1734937705956,0.00024589,95245.0,95233.0,0.210011]
["bitfinex","BTCUSD",1734937706124,0.00024589,95245.0,95244.0,0.002]
["bitfinex","BTCUSD",1734937706662,0.00024589,95245.0,95244.0,0.006]
["bitfinex","BTCUSD",1734937707248,0.00024589,95245.0,95244.0,0.004]
["bitfinex","BTCUSD",1734937707453,0.00024589,95245.0,95244.0,0.006]
["bitfinex","BTCUSD",1734937708106,0.00024589,95245.0,95244.0,0.002]
["bitfinex","BTCUSD",1734937708300,0.00024589,95245.0,95244.0,0.213986]
["bitfinex","BTCUSD",1734937708549,0.00024589,95245.0,95244.0,0.211986]
["bitfinex","BTCUSD",1734937708864,0.00024589,95245.0,95244.0,0.209986]
["bitfinex","BTCUSD",1734937709302,0.00024589,95245.0,95244.0,0.210986]
["bitfinex","BTCUSD",1734937709507,0.00024589,95245.0,95244.0,0.215986]
["bitfinex","BTCUSD",1734937710012,0.00024589,95245.0,95244.0,0.214986]
["bitfinex","BTCUSD",1734937710202,0.00024589,95245.0,95244.0,0.216986]
["bitfinex","BTCUSD",1734937710769,0.00024589,95245.0,95244.0,0.007]
["bitfinex","BTCUSD",1734937711879,0.00024589,95245.0,95244.0,0.002]
["bitfinex","BTCUSD",1734937712082,0.00024589,95245.0,95244.0,0.004]
["bitfinex","BTCUSD",1734937712300,0.00024589,95245.0,95240.0,0.209993]
["bitfinex","BTCUSD",1734937712708,0.00024589,95245.0,95244.0,0.004]
["bitfinex","BTCUSD",1734937713310,0.00024589,95245.0,95244.0,0.003]
["bitfinex","BTCUSD",1734937714239,0.00024589,95245.0,95242.0,0.419982]
["bitfinex","BTCUSD",1734937714435,0.00024589,95245.0,95244.0,0.002]
["bitfinex","BTCUSD",1734937714642,0.00024589,95245.0,95244.0,0.005]
["bitfinex","BTCUSD",1734937714845,0.00024589,95245.0,95244.0,0.002]
["bitfinex","BTCUSD",1734937715054,0.00024589,95245.0,95244.0,0.006]
["bitfinex","BTCUSD",1734937715844,0.00024589,95245.0,95244.0,0.004]
["bitfinex","BTCUSD",1734937716324,0.21128032,95245.0,95244.0,0.006]
["bitfinex","BTCUSD",1734937716475,0.21022989,95245.0,95244.0,0.006]
["bitfinex","BTCUSD",1734937716677,0.21022989,95245.0,95244.0,0.004]
["bitfinex","BTCUSD",1734937717217,0.00024589,95245.0,95244.0,0.005]
["bitfinex","BTCUSD",1734937717801,0.00129632,95245.0,95244.0,0.001]
["bitfinex","BTCUSD",1734937718372,0.00129632,95245.0,95244.0,0.003]
["bitfinex","BTCUSD",1734937718709,0.00091634,95245.0,95244.0,0.003171]
["bitfinex","BTCUSD",1734937718913,0.209984,95245.0,95244.0,0.003171]
["bitfinex","BTCUSD",1734937719140,0.5443924,95245.0,95244.0,0.002171]
["bitfinex","BTCUSD",1734937719337,0.1,95242.0,95201.0,0.02060131]
["bitfinex","BTCUSD",1734937719536,0.12713213,95220.0,95197.0,0.02114564]
["bitfinex","BTCUSD",1734937719770,0.210086,95199.0,95197.0,0.02114564]
["bitfinex","BTCUSD",1734937720058,0.210086,95199.0,95194.0,0.14096166]
["bitfinex","BTCUSD",1734937720059,0.42018,95197.0,95193.0,0.02114564]
["bitfinex","BTCUSD",1734937720359,0.048,95213.0,95193.0,0.02114564]
["bitfinex","BTCUSD",1734937720561,0.21006,95211.0,95194.0,0.10235877]
["bitfinex","BTCUSD",1734937720784,0.00091634,95210.0,95194.0,0.10235877]
["bitfinex","BTCUSD",1734937721122,0.00091634,95210.0,95195.0,0.210094]
["bitfinex","BTCUSD",1734937721323,0.001,95197.0,95196.0,0.00105034]
["bitfinex","BTCUSD",1734937722134,0.001,95197.0,95196.0,0.25235874]
["bitfinex","BTCUSD",1734937722337,0.001,95197.0,95196.0,0.2513084]
["bitfinex","BTCUSD",1734937722559,0.001,95197.0,95196.0,0.2563084]
["bitfinex","BTCUSD",1734937722962,0.001,95197.0,95196.0,0.2793084]
["bitfinex","BTCUSD",1734937723795,0.002,95197.0,95196.0,0.2853084]
["bitfinex","BTCUSD",1734937724061,0.001,95197.0,95196.0,0.2803084]
["bitfinex","BTCUSD",1734937724453,0.210011,95233.0,95218.0,0.210043]
["bitfinex","BTCUSD",1734937724657,0.00091634,95232.0,95218.0,0.210043]
["bitfinex","BTCUSD",1734937724964,0.210026,95226.0,95209.0,0.210064]
["bitfinex","BTCUSD",1734937725283,0.210026,95226.0,95211.0,0.360059]
["bitfinex","BTCUSD",1734937725550,0.210039,95221.0,95212.0,0.1013084]
["bitfinex","BTCUSD",1734937725816,0.210035,95223.0,95212.0,0.1013084]
["bitfinex","BTCUSD",1734937726322,0.210035,95223.0,95200.0,0.210082]
["bitfinex","BTCUSD",1734937726323,0.19078089,95230.0,95195.0,0.210094]
["bitfinex","BTCUSD",1734937726589,0.210054,95214.0,95200.0,0.210083]
["bitfinex","BTCUSD",1734937726818,0.210054,95214.0,95200.0,0.1013084]
["bitfinex","BTCUSD",1734937727071,0.00091634,95213.0,95200.0,0.1013084]
["bitfinex","BTCUSD",1734937727349,0.210057,95212.0,95200.0,0.1013084]
["bitfinex","BTCUSD",1734937727570,0.00091634,95211.0,95194.0,0.15016049]
["bitfinex","BTCUSD",1734937727804,0.21007,95206.0,95194.0,0.25146889]
["bitfinex","BTCUSD",1734937728031,0.210063,95210.0,95194.0,0.15016049]
["bitfinex","BTCUSD",1734937728304,0.02192264,95209.0,95194.0,0.00016049]
["bitfinex","BTCUSD",1734937728549,0.210094,95196.0,95194.0,0.00016049]
["bitfinex","BTCUSD",1734937728792,0.00091634,95195.0,95194.0,0.00016049]
["bitfinex","BTCUSD",1734937729348,0.00091634,95195.0,95180.0,0.13850677]
["bitfinex","BTCUSD",1734937729349,0.00131312,95195.0,95180.0,0.13850677]
["bitfinex","BTCUSD",1734937729586,0.00131312,95196.0,95181.0,0.00065942]
["bitfinex","BTCUSD",1734937729845,0.210097,95194.0,95181.0,0.00065942]
["bitfinex","BTCUSD",1734937730062,0.210097,95194.0,95180.0,0.00053494]
["bitfinex","BTCUSD",1734937730063,0.00131319,95193.0,95180.0,0.00053494]
["bitfinex","BTCUSD",1734937730305,0.210103,95191.0,95180.0,0.00053494]
["bitfinex","BTCUSD",1734937730543,0.210112,95188.0,95180.0,0.00053494]
["bitfinex","BTCUSD",1734937730786,0.210103,95191.0,95180.0,0.00353494]
["bitfinex","BTCUSD",1734937730787,0.210121,95183.0,95180.0,0.00353494]
["bitfinex","BTCUSD",1734937731268,0.210121,95183.0,95180.0,0.00053494]
["bitfinex","BTCUSD",1734937731471,0.210121,95183.0,95180.0,0.00553494]
["bitfinex","BTCUSD",1734937731610,0.00131325,95182.0,95180.0,0.00053494]
["bitfinex","BTCUSD",1734937731816,0.210125,95181.0,95180.0,0.00053494]
["bitfinex","BTCUSD",1734937732061,0.001,95191.0,95180.0,0.00053494]
["bitfinex","BTCUSD",1734937732217,0.0813,95206.0,95180.0,0.00053494]
["bitfinex","BTCUSD",1734937732417,0.210092,95197.0,95180.0,0.00053494]
["bitfinex","BTCUSD",1734937732826,0.210092,95197.0,95180.0,0.00253494]
["bitfinex","BTCUSD",1734937733226,0.210092,95197.0,95180.0,0.21066194]
["bitfinex","BTCUSD",1734937733449,0.210092,95197.0,95181.0,0.210125]
["bitfinex","BTCUSD",1734937733674,0.213092,95197.0,95181.0,0.210125]
["bitfinex","BTCUSD",1734937734047,0.210092,95196.0,95180.0,0.00053494]
["bitfinex","BTCUSD",1734937734268,0.00131318,95196.0,95180.0,0.00053494]
["bitfinex","BTCUSD",1734937734450,0.21011,95188.0,95180.0,0.00053494]
["bitfinex","BTCUSD",1734937734646,0.216091,95197.0,95115.0,0.1001712]
["bitfinex","BTCUSD",1734937734647,0.210196,95149.0,95115.0,0.1001712]
["bitfinex","BTCUSD",1734937734847,0.485696,95149.0,95137.0,0.09401455]
["bitfinex","BTCUSD",1734937735211,0.6870044,95149.0,95137.0,0.09401455]
["bitfinex","BTCUSD",1734937735576,0.7870044,95149.0,95108.0,0.0001706]
["bitfinex","BTCUSD",1734937735778,0.1,95138.0,95108.0,0.0001706]
["bitfinex","BTCUSD",1734937735967,0.210256,95122.0,95108.0,0.0001706]
["bitfinex","BTCUSD",1734937736163,0.210256,95122.0,95121.0,0.00028413]
["bitfinex","BTCUSD",1734937737197,0.360256,95122.0,95121.0,0.00028413]
["bitfinex","BTCUSD",1734937737426,0.4615644,95122.0,95121.0,0.00028413]
["bitfinex","BTCUSD",1734937737596,0.5366644,95122.0,95121.0,0.00028413]
["bitfinex","BTCUSD",1734937737803,0.6596644,95122.0,95121.0,0.00028413]
["bitfinex","BTCUSD",1734937738089,0.7054644,95122.0,95121.0,0.00128413]
["bitfinex","BTCUSD",1734937739292,0.7124644,95122.0,95121.0,0.00128413]
["bitfinex","BTCUSD",1734937739495,0.71991011,95122.0,95121.0,0.00128413]
["bitfinex","BTCUSD",1734937739695,0.72291011,95122.0,95121.0,0.00128413]
["bitfinex","BTCUSD",1734937740644,0.71591011,95122.0,95121.0,0.00028413]
["bitfinex","BTCUSD",1734937740842,0.72191011,95122.0,95121.0,0.00128413]
["bitfinex","BTCUSD",1734937741045,0.72791011,95122.0,95121.0,0.00128413]
["bitfinex","BTCUSD",1734937741679,0.82921851,95122.0,95121.0,0.00128413]
["bitfinex","BTCUSD",1734937741862,0.82791011,95122.0,95121.0,0.00128413]
["bitfinex","BTCUSD",1734937743083,0.80491011,95122.0,95121.0,0.00128413]
["bitfinex","BTCUSD",1734937744387,0.210309,95098.0,95082.0,0.20799613]
["bitfinex","BTCUSD",1734937744591,0.21046919,95098.0,95083.0,0.1013084]
["bitfinex","BTCUSD",1734937745212,0.21046919,95098.0,95084.0,0.21034]
["bitfinex","BTCUSD",1734937745392,0.21046919,95098.0,95084.0,0.1013084]
["bitfinex","BTCUSD",1734937745592,0.42077819,95098.0,95084.0,0.1013084]
["bitfinex","BTCUSD",1734937745771,0.21246919,95098.0,95084.0,0.1013084]
["bitfinex","BTCUSD",1734937745977,0.00216019,95098.0,95084.0,0.3116474]
["bitfinex","BTCUSD",1734937746257,0.00216019,95098.0,95078.0,0.210353]
["bitfinex","BTCUSD",1734937746258,0.00216019,95098.0,95092.0,0.21032]
["bitfinex","BTCUSD",1734937746462,0.00016019,95098.0,95093.0,0.1013084]
["bitfinex","BTCUSD",1734937746752,0.00116019,95098.0,95095.0,0.0757]
["bitfinex","BTCUSD",1734937746955,0.00116019,95098.0,95096.0,0.3116214]
["bitfinex","BTCUSD",1734937747082,0.00016019,95098.0,95096.0,0.1013084]
["bitfinex","BTCUSD",1734937747287,0.00016019,95098.0,95097.0,0.210311]
["bitfinex","BTCUSD",1734937747536,0.00616019,95098.0,95097.0,0.3116194]
["bitfinex","BTCUSD",1734937747743,0.00116019,95098.0,95097.0,0.3116194]
["bitfinex","BTCUSD",1734937748048,0.00216019,95098.0,95097.0,0.4616194]
["bitfinex","BTCUSD",1734937748355,0.00116019,95098.0,95097.0,0.4616194]
["bitfinex","BTCUSD",1734937748909,0.00016019,95098.0,95097.0,0.4616194]
["bitfinex","BTCUSD",1734937749113,0.00116019,95098.0,95097.0,0.4616194]
["bitfinex","BTCUSD",1734937749857,0.00216019,95098.0,95097.0,0.4616194]
["bitfinex","BTCUSD",1734937750567,0.00116019,95098.0,95097.0,0.4616194]
["bitfinex","BTCUSD",1734937751145,0.00016019,95098.0,95097.0,0.4616194]
["bitfinex","BTCUSD",1734937751526,0.00116019,95098.0,95097.0,0.4616194]
["bitfinex","BTCUSD",1734937751702,0.00016019,95098.0,95097.0,0.4616194]
["bitfinex","BTCUSD",1734937751929,0.00116019,95098.0,95097.0,0.4626194]
["bitfinex","BTCUSD",1734937752274,0.00116019,95098.0,95097.0,0.4616194]
["bitfinex","BTCUSD",1734937752691,0.00116019,95098.0,95097.0,0.4626194]
["bitfinex","BTCUSD",1734937754349,0.00116019,95098.0,95097.0,0.462705]
["bitfinex","BTCUSD",1734937754690,0.00016019,95098.0,95097.0,0.3613966]
["bitfinex","BTCUSD",1734937754831,0.00016019,95098.0,95097.0,0.3603966]
["bitfinex","BTCUSD",1734937755035,0.00116019,95098.0,95097.0,0.3613966]
["bitfinex","BTCUSD",1734937755311,0.00116019,95098.0,95097.0,0.3623966]
["bitfinex","BTCUSD",1734937755699,0.00116019,95098.0,95097.0,0.3613966]
["bitfinex","BTCUSD",1734937755905,0.00116019,95098.0,95097.0,0.3623966]
["bitfinex","BTCUSD",1734937756525,0.00116019,95098.0,95097.0,0.3613966]
["bitfinex","BTCUSD",1734937756720,0.00116019,95098.0,95097.0,0.3623966]
["bitfinex","BTCUSD",1734937757562,0.042075,95152.0,95098.0,0.25]
["bitfinex","BTCUSD",1734937757715,0.09340965,95167.0,95145.0,0.210205]
["bitfinex","BTCUSD",1734937757916,0.00033184,95148.0,95145.0,0.210205]
["bitfinex","BTCUSD",1734937758713,0.00933184,95148.0,95145.0,0.5217184]
["bitfinex","BTCUSD",1734937759125,0.00033184,95148.0,95147.0,0.210201]
["bitfinex","BTCUSD",1734937759340,0.00133184,95148.0,95147.0,0.210201]
["bitfinex","BTCUSD",1734937760039,0.00033184,95148.0,95147.0,0.210201]
["bitfinex","BTCUSD",1734937760302,0.00033184,95148.0,95147.0,0.3115094]
["bitfinex","BTCUSD",1734937760736,0.00033184,95148.0,95147.0,0.210201]
["bitfinex","BTCUSD",1734937761311,0.00333184,95148.0,95147.0,0.213201]
["bitfinex","BTCUSD",1734937761928,0.00333184,95148.0,95147.0,0.218201]
["bitfinex","BTCUSD",1734937765494,0.00333184,95148.0,95147.0,0.3195094]
["bitfinex","BTCUSD",1734937770945,0.00333184,95148.0,95147.0,0.218201]
["bitfinex","BTCUSD",1734937775522,0.00333184,95148.0,95147.0,0.008]
["bitfinex","BTCUSD",1734937776262,0.00333184,95148.0,95145.0,0.210205]
["bitfinex","BTCUSD",1734937776263,0.00033184,95148.0,95145.0,0.42041]
["bitfinex","BTCUSD",1734937776460,0.00033184,95148.0,95147.0,0.002]
["bitfinex","BTCUSD",1734937776861,0.00033184,95148.0,95147.0,0.003]
["bitfinex","BTCUSD",1734937777424,0.00033184,95148.0,95147.0,0.002]
["bitfinex","BTCUSD",1734937777619,0.00033184,95148.0,95147.0,0.005]
["bitfinex","BTCUSD",1734937777850,0.00033184,95148.0,95147.0,0.003]
["bitfinex","BTCUSD",1734937778066,0.00033184,95148.0,95146.0,0.210201]
["bitfinex","BTCUSD",1734937778264,0.00033184,95148.0,95147.0,0.004]
["bitfinex","BTCUSD",1734937778589,0.00033184,95148.0,95146.0,0.210201]
["bitfinex","BTCUSD",1734937778926,0.00033184,95148.0,95147.0,0.003]
["bitfinex","BTCUSD",1734937779131,0.00033184,95148.0,95146.0,0.210201]
["bitfinex","BTCUSD",1734937779310,0.00033184,95148.0,95146.0,0.214201]
["bitfinex","BTCUSD",1734937779722,0.00033184,95148.0,95147.0,0.002]
["bitfinex","BTCUSD",1734937780305,0.00033184,95148.0,95146.0,0.214201]
["bitfinex","BTCUSD",1734937780633,0.00033184,95148.0,95146.0,0.216201]
["bitfinex","BTCUSD",1734937781026,0.00033184,95148.0,95146.0,0.210201]
["bitfinex","BTCUSD",1734937781327,0.00033184,95148.0,95147.0,0.006]
["bitfinex","BTCUSD",1734937781530,0.00033184,95148.0,95147.0,0.002]
["bitfinex","BTCUSD",1734937782592,0.00033184,95148.0,95147.0,0.006]
["bitfinex","BTCUSD",1734937782806,0.00164451,95148.0,95147.0,0.006]
["bitfinex","BTCUSD",1734937783142,0.00164451,95148.0,95147.0,0.004]
["bitfinex","BTCUSD",1734937783970,0.00164451,95148.0,95128.0,0.420484]
["bitfinex","BTCUSD",1734937784309,0.210212,95142.0,95128.0,0.420484]
["bitfinex","BTCUSD",1734937784512,0.00131267,95141.0,95128.0,0.420484]
["bitfinex","BTCUSD",1734937785696,0.210216,95140.0,95123.0,0.210253]
["bitfinex","BTCUSD",1734937785895,0.00131267,95139.0,95127.0,0.420488]
["bitfinex","BTCUSD",1734937786102,0.00131267,95145.0,95127.0,0.420488]
["bitfinex","BTCUSD",1734937786704,0.210207,95144.0,95129.0,0.21024]
["bitfinex","BTCUSD",1734937786910,0.00131267,95143.0,95129.0,0.21024]
["bitfinex","BTCUSD",1734937788204,0.00231267,95143.0,95129.0,0.21024]
["bitfinex","BTCUSD",1734937788409,0.00131267,95143.0,95129.0,0.21024]
["bitfinex","BTCUSD",1734937788834,0.00231267,95143.0,95129.0,0.21024]
["bitfinex","BTCUSD",1734937789198,0.210212,95142.0,95129.0,0.21024]
["bitfinex","BTCUSD",1734937789419,0.210212,95142.0,95127.0,0.210243]
["bitfinex","BTCUSD",1734937789420,0.00131267,95141.0,95127.0,0.210243]
["bitfinex","BTCUSD",1734937789634,0.210216,95140.0,95127.0,0.210243]
["bitfinex","BTCUSD",1734937789840,0.21022,95138.0,95127.0,0.210243]
["bitfinex","BTCUSD",1734937790041,0.00131267,95137.0,95127.0,0.210243]
["bitfinex","BTCUSD",1734937790467,0.00131267,95137.0,95122.0,0.21548626]
["bitfinex","BTCUSD",1734937790686,0.210225,95136.0,95122.0,0.21548626]
["bitfinex","BTCUSD",1734937790895,0.00131267,95135.0,95122.0,0.42574226]
["bitfinex","BTCUSD",1734937791136,0.00131267,95137.0,95127.0,0.002]
["bitfinex","BTCUSD",1734937791292,0.00131267,95137.0,95127.0,0.001]
["bitfinex","BTCUSD",1734937792115,0.00131267,95137.0,95128.0,0.210243]
["bitfinex","BTCUSD",1734937792317,0.210212,95142.0,95128.0,0.210243]
["bitfinex","BTCUSD",1734937792522,0.00131267,95141.0,95128.0,0.210243]
["bitfinex","BTCUSD",1734937792722,0.210216,95140.0,95126.0,0.210245]
["bitfinex","BTCUSD",1734937793012,0.210221,95138.0,95123.0,0.210253]
["bitfinex","BTCUSD",1734937793141,0.210231,95134.0,95123.0,0.210253]
["bitfinex","BTCUSD",1734937793344,0.00131267,95133.0,95123.0,0.210253]
["bitfinex","BTCUSD",1734937793928,0.210223,95137.0,95123.0,0.210253]
["bitfinex","BTCUSD",1734937794136,0.00131267,95136.0,95123.0,0.210253]
["bitfinex","BTCUSD",1734937794386,0.210217,95140.0,95127.0,0.210243]
["bitfinex","BTCUSD",1734937794598,0.00131267,95139.0,95127.0,0.210243]
["bitfinex","BTCUSD",1734937795172,0.00131267,95139.0,95123.0,0.001]
["bitfinex","BTCUSD",1734937795371,0.00033184,95148.0,95129.0,0.12736193]
["bitfinex","BTCUSD",1734937795577,0.00033184,95148.0,95145.0,0.210205]
["bitfinex","BTCUSD",1734937798395,0.00033184,95148.0,95145.0,0.213205]
["bitfinex","BTCUSD",1734937799511,0.00133184,95148.0,95145.0,0.213205]
["bitfinex","BTCUSD",1734937799642,0.00133184,95148.0,95145.0,0.210205]
["bitfinex","BTCUSD",1734937799859,0.00033184,95148.0,95145.0,0.210205]
["bitfinex","BTCUSD",1734937800259,0.00033184,95148.0,95145.0,0.42541]
["bitfinex","BTCUSD",1734937800683,0.00033184,95148.0,95145.0,0.42341]
["bitfinex","BTCUSD",1734937801155,0.00033184,95148.0,95145.0,0.42241]
["bitfinex","BTCUSD",1734937801358,0.00133184,95148.0,95145.0,0.42841]
["bitfinex","BTCUSD",1734937801913,0.00133184,95148.0,95145.0,0.218205]
["bitfinex","BTCUSD",1734937802255,0.00133184,95148.0,95145.0,0.216205]
["bitfinex","BTCUSD",1734937802693,0.00133184,95148.0,95145.0,0.219205]
["bitfinex","BTCUSD",1734937802900,0.292801,95147.0,95145.0,0.009]
["bitfinex","BTCUSD",1734937803107,0.28203435,95146.0,95145.0,0.009]
["bitfinex","BTCUSD",1734937803300,0.42952168,95146.0,95145.0,0.009]
["bitfinex","BTCUSD",1734937803528,0.4001084,95146.0,95145.0,0.009]
["bitfinex","BTCUSD",1734937803695,0.1,95145.0,95123.0,8.56e-05]
["bitfinex","BTCUSD",1734937803875,0.210238,95130.0,95123.0,8.56e-05]
["bitfinex","BTCUSD",1734937804092,0.31282807,95144.0,95123.0,8.56e-05]
["bitfinex","BTCUSD",1734937804093,0.210209,95143.0,95128.0,0.210241]
["bitfinex","BTCUSD",1734937804295,0.210214,95141.0,95128.0,0.17724099]
["bitfinex","BTCUSD",1734937804560,0.210218,95139.0,95128.0,0.17724099]
["bitfinex","BTCUSD",1734937804772,0.00131267,95138.0,95123.0,8.56e-05]
["bitfinex","BTCUSD",1734937804984,0.00131267,95142.0,95123.0,8.56e-05]
["bitfinex","BTCUSD",1734937805198,0.210231,95134.0,95123.0,8.56e-05]
["bitfinex","BTCUSD",1734937805402,0.210216,95140.0,95123.0,8.56e-05]
["bitfinex","BTCUSD",1734937805403,0.210247,95126.0,95123.0,8.56e-05]
["bitfinex","BTCUSD",1734937805628,0.00131267,95125.0,95123.0,8.56e-05]
["bitfinex","BTCUSD",1734937805850,0.210251,95124.0,95123.0,8.56e-05]
["bitfinex","BTCUSD",1734937806904,0.293451,95124.0,95123.0,8.56e-05]
["bitfinex","BTCUSD",1734937807107,0.3957594,95124.0,95123.0,8.56e-05]
["bitfinex","BTCUSD",1734937807366,0.5417594,95124.0,95123.0,8.56e-05]
["bitfinex","BTCUSD",1734937807532,0.5427594,95124.0,95123.0,8.56e-05]
["bitfinex","BTCUSD",1734937807902,0.5447594,95124.0,95123.0,8.56e-05]
["bitfinex","BTCUSD",1734937808096,0.55380887,95124.0,95123.0,8.56e-05]
["bitfinex","BTCUSD",1734937808303,0.55780887,95124.0,95123.0,8.56e-05]
["bitfinex","BTCUSD",1734937809105,0.55580887,95124.0,95123.0,8.56e-05]
["bitfinex","BTCUSD",1734937809300,0.15,95123.0,95074.0,0.15]
["bitfinex","BTCUSD",1734937809663,0.210287,95108.0,95094.0,0.210316]
["bitfinex","BTCUSD",1734937810679,0.210281,95111.0,95099.0,0.210305]
["bitfinex","BTCUSD",1734937810915,0.210292,95106.0,95087.0,0.1013084]
["bitfinex","BTCUSD",1734937811124,0.210292,95106.0,95093.0,0.210319]
["bitfinex","BTCUSD",1734937811347,0.210292,95106.0,95093.0,0.3116274]
["bitfinex","BTCUSD",1734937812948,0.420584,95106.0,95093.0,0.1013084]
["bitfinex","BTCUSD",1734937813166,0.210292,95106.0,95093.0,0.1013084]
["bitfinex","BTCUSD",1734937813379,0.210292,95106.0,95094.0,0.210318]
["bitfinex","BTCUSD",1734937814235,0.210292,95106.0,95093.0,0.1013084]
["bitfinex","BTCUSD",1734937815164,0.210292,95106.0,95094.0,0.210318]
["bitfinex","BTCUSD",1734937815379,0.210285,95109.0,95094.0,0.210318]
["bitfinex","BTCUSD",1734937819731,0.420571,95109.0,95094.0,0.210318]
["bitfinex","BTCUSD",1734937821855,0.210321,95093.0,95087.0,0.00016019]
["bitfinex","BTCUSD",1734937821981,0.210328,95090.0,95087.0,0.00016019]
["bitfinex","BTCUSD",1734937822179,0.420656,95090.0,95087.0,0.00016019]
["bitfinex","BTCUSD",1734937823238,0.00131453,95089.0,95087.0,0.00016019]
["bitfinex","BTCUSD",1734937823385,0.210331,95088.0,95087.0,0.00016019]
["bitfinex","BTCUSD",1734937825536,0.001,95089.0,95087.0,0.00016019]
["bitfinex","BTCUSD",1734937825736,0.210329,95089.0,95087.0,0.00016019]
["bitfinex","BTCUSD",1734937826964,0.211329,95089.0,95087.0,0.00016019]
["bitfinex","BTCUSD",1734937828030,0.21039594,95089.0,95087.0,0.00016019]
["bitfinex","BTCUSD",1734937828221,0.001,95089.0,95087.0,0.00016019]
["bitfinex","BTCUSD",1734937828443,0.21163456,95093.0,95087.0,0.00016019]
["bitfinex","BTCUSD",1734937828587,0.21032,95093.0,95087.0,0.00016019]
["bitfinex","BTCUSD",1734937829428,0.21032,95093.0,95073.0,0.210364]
["bitfinex","BTCUSD",1734937829611,0.21047754,95093.0,95081.0,0.210345]
["bitfinex","BTCUSD",1734937829935,0.00115754,95093.0,95081.0,0.210345]
["bitfinex","BTCUSD",1734937830499,0.00015754,95093.0,95081.0,0.210345]
["bitfinex","BTCUSD",1734937832635,0.00015754,95093.0,95081.0,0.211345]
["bitfinex","BTCUSD",1734937833064,0.420645,95092.0,95081.0,0.001]
["bitfinex","BTCUSD",1734937833263,0.00131455,95091.0,95081.0,0.001]
["bitfinex","BTCUSD",1734937833466,0.210327,95090.0,95081.0,0.001]
["bitfinex","BTCUSD",1734937834596,0.420673,95086.0,95081.0,0.001]
["bitfinex","BTCUSD",1734937834859,0.21034,95084.0,95081.0,0.001]
["bitfinex","BTCUSD",1734937835055,0.210344,95082.0,95081.0,0.001]
["bitfinex","BTCUSD",1734937835457,0.210344,95082.0,95072.0,0.0001708]
["bitfinex","BTCUSD",1734937835661,0.210344,95082.0,95081.0,8.57e-05]
["bitfinex","BTCUSD",1734937836406,0.002,95090.0,95086.0,0.210334]
["bitfinex","BTCUSD",1734937836719,0.00015754,95093.0,95086.0,0.210334]
["bitfinex","BTCUSD",1734937836952,0.00015754,95093.0,95091.0,0.210323]
["bitfinex","BTCUSD",1734937837180,0.00015754,95093.0,95092.0,0.1013084]
["bitfinex","BTCUSD",1734937838267,0.210256,95122.0,95106.0,0.21029]
["bitfinex","BTCUSD",1734937838490,0.00131417,95121.0,95092.0,0.1013084]
["bitfinex","BTCUSD",1734937838684,0.210278,95112.0,95098.0,0.210309]
["bitfinex","BTCUSD",1734937838879,0.210283,95110.0,95091.0,0.210324]
["bitfinex","BTCUSD",1734937839085,0.00131433,95109.0,95093.0,0.21032]
["bitfinex","BTCUSD",1734937839481,0.00131433,95109.0,95106.0,0.001]
["bitfinex","BTCUSD",1734937839655,0.00131433,95109.0,95093.0,0.21032]
["bitfinex","BTCUSD",1734937839856,0.210283,95110.0,95098.0,0.210308]
["bitfinex","BTCUSD",1734937840103,0.002,95110.0,95098.0,0.210308]
["bitfinex","BTCUSD",1734937840255,0.210273,95114.0,95098.0,0.210308]
["bitfinex","BTCUSD",1734937840465,0.00016058,95127.0,95113.0,0.210275]
["bitfinex","BTCUSD",1734937840829,0.210247,95126.0,95110.0,0.210281]
["bitfinex","BTCUSD",1734937841574,0.001,95114.0,95110.0,0.210281]
["bitfinex","BTCUSD",1734937842676,0.210254,95124.0,95110.0,0.210281]
["bitfinex","BTCUSD",1734937843287,0.003,95126.0,95110.0,0.210281]
["bitfinex","BTCUSD",1734937843491,0.00147475,95127.0,95110.0,0.214281]
["bitfinex","BTCUSD",1734937843691,0.210247,95126.0,95110.0,0.214281]
["bitfinex","BTCUSD",1734937844368,0.210247,95126.0,95110.0,0.210281]
["bitfinex","BTCUSD",1734937844939,0.00116058,95127.0,95110.0,0.12736193]
["bitfinex","BTCUSD",1734937845132,0.00116058,95127.0,95123.0,0.210252]
["bitfinex","BTCUSD",1734937845716,0.00016058,95127.0,95123.0,0.210252]
["bitfinex","BTCUSD",1734937845983,0.00016058,95127.0,95123.0,0.420506]
["bitfinex","BTCUSD",1734937846303,0.001,95126.0,95125.0,0.210249]
["bitfinex","BTCUSD",1734937846511,0.001,95126.0,95125.0,0.3115574]
["bitfinex","BTCUSD",1734937846659,0.00016058,95127.0,95125.0,0.3115574]
["bitfinex","BTCUSD",1734937846860,0.00016058,95127.0,95126.0,0.1013084]
["bitfinex","BTCUSD",1734937847431,0.00016058,95127.0,95126.0,0.2293084]
["bitfinex","BTCUSD",1734937847833,0.00016058,95127.0,95126.0,0.3793084]
["bitfinex","BTCUSD",1734937848252,0.00016058,95127.0,95126.0,0.4023084]
["bitfinex","BTCUSD",1734937848780,0.00116058,95127.0,95126.0,0.4023084]
["bitfinex","BTCUSD",1734937849298,0.00216058,95127.0,95126.0,0.4073084]
["bitfinex","BTCUSD",1734937849503,0.00316058,95127.0,95126.0,0.4133084]
["bitfinex","BTCUSD",1734937849714,0.00216058,95127.0,95126.0,0.4083084]
["bitfinex","BTCUSD",1734937850226,0.00216058,95127.0,95126.0,0.42908704]
["bitfinex","BTCUSD",1734937850431,0.00316058,95127.0,95126.0,0.43408704]
["bitfinex","BTCUSD",1734937851737,0.00316058,95127.0,95126.0,0.41108704]
["bitfinex","BTCUSD",1734937851861,0.00316058,95127.0,95126.0,0.1123084]
["bitfinex","BTCUSD",1734937852692,0.00216058,95127.0,95126.0,0.1073084]
["bitfinex","BTCUSD",1734937853220,0.00016058,95127.0,95113.0,0.210276]
["bitfinex","BTCUSD",1734937853392,0.00016058,95127.0,95119.0,0.1013084]
["bitfinex","BTCUSD",1734937853612,0.00116058,95127.0,95126.0,0.005]
["bitfinex","BTCUSD",1734937854325,0.00116058,95127.0,95120.0,0.21026]
["bitfinex","BTCUSD",1734937854879,0.00016058,95127.0,95120.0,0.21026]
["bitfinex","BTCUSD",1734937855165,0.00116058,95127.0,95120.0,0.21026]
["bitfinex","BTCUSD",1734937855700,0.00016058,95127.0,95126.0,0.210247]
["bitfinex","BTCUSD",1734937856126,0.00116058,95127.0,95126.0,0.210247]
["bitfinex","BTCUSD",1734937856315,0.00116058,95127.0,95126.0,0.3115554]
["bitfinex","BTCUSD",1734937856511,0.00016058,95127.0,95126.0,0.4172554]
["bitfinex","BTCUSD",1734937856732,0.00116058,95127.0,95126.0,0.4172554]
["bitfinex","BTCUSD",1734937857307,0.00216058,95127.0,95126.0,0.4212554]
["bitfinex","BTCUSD",1734937857537,0.00216058,95127.0,95126.0,0.3982554]
["bitfinex","BTCUSD",1734937858056,0.00216058,95127.0,95126.0,0.4076803]
["bitfinex","BTCUSD",1734937858771,0.00016058,95127.0,95126.0,0.4036803]
["bitfinex","BTCUSD",1734937858981,0.00216058,95127.0,95126.0,0.4086803]
["bitfinex","BTCUSD",1734937859176,0.00116058,95127.0,95126.0,0.4036803]
["bitfinex","BTCUSD",1734937859677,0.00216058,95127.0,95126.0,0.4086803]
["bitfinex","BTCUSD",1734937860648,0.00233158,95127.0,95126.0,0.4086803]
["bitfinex","BTCUSD",1734937861067,0.00233158,95127.0,95126.0,0.40835465]
["bitfinex","BTCUSD",1734937861482,0.00133158,95127.0,95126.0,0.45605465]
["bitfinex","BTCUSD",1734937861885,0.00133158,95127.0,95126.0,0.45105465]
["bitfinex","BTCUSD",1734937862329,0.00033158,95127.0,95126.0,0.45105465]
["bitfinex","BTCUSD",1734937862724,0.00233158,95127.0,95126.0,0.45605465]
["bitfinex","BTCUSD",1734937863143,0.00333158,95127.0,95126.0,0.46105465]
["bitfinex","BTCUSD",1734937863568,0.00333158,95127.0,95126.0,0.48405465]
["bitfinex","BTCUSD",1734937863752,0.00333158,95127.0,95126.0,0.65495251]
["bitfinex","BTCUSD",1734937864208,0.00233158,95127.0,95126.0,0.65495251]
["bitfinex","BTCUSD",1734937864586,0.00333158,95127.0,95126.0,0.65495251]
["bitfinex","BTCUSD",1734937865174,0.00233158,95127.0,95126.0,0.65495251]
["bitfinex","BTCUSD",1734937865384,0.00333158,95127.0,95126.0,0.65495251]
["bitfinex","BTCUSD",1734937865603,0.00133158,95127.0,95126.0,0.64495251]
["bitfinex","BTCUSD",1734937866259,0.00233158,95127.0,95126.0,0.64995251]
["bitfinex","BTCUSD",1734937866439,0.00133158,95127.0,95126.0,0.64495251]
["bitfinex","BTCUSD",1734937866851,0.00233158,95127.0,95126.0,0.64995251]
["bitfinex","BTCUSD",1734937869230,5.8e-07,95127.0,95126.0,0.64995251]
["bitfinex","BTCUSD",1734937869436,5.8e-07,95127.0,95126.0,0.74995251]
["bitfinex","BTCUSD",1734937870668,5.8e-07,95127.0,95126.0,0.72905465]
["bitfinex","BTCUSD",1734937872723,0.0001712,95148.0,95147.0,0.210201]
["bitfinex","BTCUSD",1734937872934,0.00022471,95148.0,95147.0,0.3115094]
["bitfinex","BTCUSD",1734937873999,0.00122471,95148.0,95147.0,0.3175094]
["bitfinex","BTCUSD",1734937874596,0.00122471,95148.0,95147.0,0.3185094]
["bitfinex","BTCUSD",1734937877304,0.00122471,95148.0,95147.0,0.33976892]
["bitfinex","BTCUSD",1734937877508,0.00122471,95148.0,95147.0,0.3185094]
["bitfinex","BTCUSD",1734937878943,0.00122471,95148.0,95147.0,0.32784479]
["bitfinex","BTCUSD",1734937880574,0.00122471,95148.0,95147.0,0.3185094]
["bitfinex","BTCUSD",1734937880967,0.00122471,95148.0,95147.0,0.007]
["bitfinex","BTCUSD",1734937885130,0.07802471,95148.0,95147.0,0.007]
["bitfinex","BTCUSD",1734937885952,0.08737158,95148.0,95147.0,0.007]
["bitfinex","BTCUSD",1734937887919,0.08737158,95148.0,95147.0,0.006]
["bitfinex","BTCUSD",1734937888315,0.210217,95140.0,95127.0,0.2103305]
["bitfinex","BTCUSD",1734937888737,0.08637158,95148.0,95130.0,0.12736193]
["bitfinex","BTCUSD",1734937888738,0.07702471,95148.0,95130.0,0.12736193]
["bitfinex","BTCUSD",1734937888899,0.07702471,95148.0,95131.0,0.1013084]
["bitfinex","BTCUSD",1734937889315,0.07702471,95148.0,95137.0,0.210222]
["bitfinex","BTCUSD",1734937889512,0.28722471,95148.0,95132.0,0.210234]
["bitfinex","BTCUSD",1734937889742,0.28722471,95148.0,95134.0,0.210229]
["bitfinex","BTCUSD",1734937890097,0.28722471,95148.0,95135.0,0.1013084]
["bitfinex","BTCUSD",1734937890559,0.28722471,95148.0,95137.0,0.001]
["bitfinex","BTCUSD",1734937890973,0.28722471,95148.0,95136.0,0.210225]
["bitfinex","BTCUSD",1734937892273,0.28722471,95148.0,95136.0,0.212225]
["bitfinex","BTCUSD",1734937892697,0.42042,95143.0,95136.0,0.002]
["bitfinex","BTCUSD",1734937892910,0.21021,95143.0,95136.0,0.002]
["bitfinex","BTCUSD",1734937893954,0.21021,95143.0,95136.0,0.003]
["bitfinex","BTCUSD",1734937894402,0.210219,95139.0,95136.0,0.002]
["bitfinex","BTCUSD",1734937895404,0.210219,95139.0,95127.0,0.2103285]
["bitfinex","BTCUSD",1734937895597,0.210219,95139.0,95136.0,0.001]
["bitfinex","BTCUSD",1734937895753,0.210201,95147.0,95136.0,0.001]
["bitfinex","BTCUSD",1734937896159,0.001,95143.0,95136.0,0.001]
["bitfinex","BTCUSD",1734937896581,0.07702471,95148.0,95137.0,0.210222]
["bitfinex","BTCUSD",1734937896791,0.00022471,95148.0,95136.0,0.001]
["bitfinex","BTCUSD",1734937896967,0.00022471,95148.0,95138.0,0.21022]
["bitfinex","BTCUSD",1734937898091,0.00122471,95148.0,95138.0,0.21022]
["bitfinex","BTCUSD",1734937898456,0.00222471,95148.0,95138.0,0.21022]
["bitfinex","BTCUSD",1734937898750,0.00222471,95148.0,95135.0,0.210225]
["bitfinex","BTCUSD",1734937898919,0.210201,95147.0,95135.0,0.210225]
["bitfinex","BTCUSD",1734937899126,0.00222471,95148.0,95135.0,0.210225]
["bitfinex","BTCUSD",1734937899278,0.00122471,95148.0,95135.0,0.210225]
["bitfinex","BTCUSD",1734937899481,0.00122471,95148.0,95138.0,0.002]
["bitfinex","BTCUSD",1734937900212,0.210201,95147.0,95138.0,0.002]
["bitfinex","BTCUSD",1734937900413,0.210201,95147.0,95138.0,0.001]
["bitfinex","BTCUSD",1734937900821,0.210201,95147.0,95138.0,0.003]
["bitfinex","BTCUSD",1734937901019,0.210213,95142.0,95138.0,0.001]
["bitfinex","BTCUSD",1734937901184,0.210222,95138.0,95127.0,8.55e-05]
["bitfinex","BTCUSD",1734937901939,0.210201,95147.0,95138.0,0.001]
["bitfinex","BTCUSD",1734937902150,0.210211,95143.0,95138.0,0.001]
["bitfinex","BTCUSD",1734937902348,0.210211,95143.0,95138.0,0.004]
["bitfinex","BTCUSD",1734937902886,0.210211,95143.0,95138.0,0.001]
["bitfinex","BTCUSD",1734937903261,0.210214,95141.0,95138.0,0.001]
["bitfinex","BTCUSD",1734937903668,0.210214,95141.0,95128.0,0.210243]
["bitfinex","BTCUSD",1734937905102,0.210211,95143.0,95128.0,0.210243]
["bitfinex","BTCUSD",1734937905314,0.00131386,95142.0,95128.0,0.210243]
["bitfinex","BTCUSD",1734937905516,0.00131386,95142.0,95138.0,0.001]
["bitfinex","BTCUSD",1734937905994,0.00131386,95142.0,95128.0,0.210243]
["bitfinex","BTCUSD",1734937906156,0.00131386,95142.0,95128.0,0.211243]
["bitfinex","BTCUSD",1734937906544,0.00131386,95142.0,95133.0,0.210231]
["bitfinex","BTCUSD",1734937906731,0.00131386,95146.0,95139.0,0.210218]
["bitfinex","BTCUSD",1734937906967,0.00022471,95148.0,95139.0,0.210218]
["bitfinex","BTCUSD",1734937908022,0.00022471,95148.0,95139.0,0.211218]
["bitfinex","BTCUSD",1734937908233,0.00022471,95148.0,95140.0,0.210216]
["bitfinex","BTCUSD",1734937909916,0.00022471,95148.0,95139.0,0.001]
["bitfinex","BTCUSD",1734937910109,0.00022471,95148.0,95140.0,0.002]
["bitfinex","BTCUSD",1734937910263,0.00022471,95148.0,95140.0,0.003]
["bitfinex","BTCUSD",1734937910737,0.00022471,95148.0,95137.0,0.210221]
["bitfinex","BTCUSD",1734937911152,0.00022471,95148.0,95139.0,0.003]
["bitfinex","BTCUSD",1734937911555,0.00022471,95148.0,95139.0,0.002]
["bitfinex","BTCUSD",1734937912524,0.00022471,95148.0,95137.0,0.211221]
["bitfinex","BTCUSD",1734937912730,0.00022471,95148.0,95140.0,0.002]
["bitfinex","BTCUSD",1734937912894,0.00022471,95148.0,95137.0,0.211221]
["bitfinex","BTCUSD",1734937913089,0.00022471,95148.0,95137.0,0.210221]
["bitfinex","BTCUSD",1734937913311,0.00022471,95148.0,95139.0,0.002]
["bitfinex","BTCUSD",1734937913516,0.18388194,95151.0,95139.0,0.001]
["bitfinex","BTCUSD",1734937913715,0.00105036,95150.0,95140.0,0.210216]
["bitfinex","BTCUSD",1734937914079,0.00105036,95150.0,95140.0,0.212216]
["bitfinex","BTCUSD",1734937914382,0.18388194,95151.0,95140.0,0.210216]
["bitfinex","BTCUSD",1734937914509,0.00105036,95155.0,95144.0,0.210206]
["bitfinex","BTCUSD",1734937914979,0.00105036,95155.0,95140.0,0.210216]
["bitfinex","BTCUSD",1734937915278,0.210185,95154.0,95140.0,0.210216]
["bitfinex","BTCUSD",1734937915484,0.00105036,95153.0,95140.0,0.210216]
["bitfinex","BTCUSD",1734937916571,0.00105036,95153.0,95140.0,0.420432]
["bitfinex","BTCUSD",1734937916762,0.001,95153.0,95145.0,0.210204]
["bitfinex","BTCUSD",1734937917147,0.00105036,95154.0,95145.0,0.210204]
["bitfinex","BTCUSD",1734937917348,0.001,95153.0,95145.0,0.210204]
["bitfinex","BTCUSD",1734937917553,0.00105036,95152.0,95145.0,0.210204]
["bitfinex","BTCUSD",1734937917914,0.00105036,95152.0,95141.0,0.210214]
["bitfinex","BTCUSD",1734937918778,0.000171,95151.0,95141.0,0.210214]
["bitfinex","BTCUSD",1734937918951,0.000171,95151.0,95140.0,0.001]
["bitfinex","BTCUSD",1734937919180,0.210194,95150.0,95140.0,0.001]
["bitfinex","BTCUSD",1734937919322,0.210198,95148.0,95135.0,0.210225]
["bitfinex","BTCUSD",1734937919520,0.210198,95148.0,95145.0,0.001]
["bitfinex","BTCUSD",1734937919721,0.420389,95150.0,95145.0,0.001]
["bitfinex","BTCUSD",1734937919926,0.0823,95146.0,95132.0,0.210232]
["bitfinex","BTCUSD",1734937920122,0.210207,95144.0,95132.0,0.210232]
["bitfinex","BTCUSD",1734937920347,0.00105036,95143.0,95140.0,0.002]
["bitfinex","BTCUSD",1734937920546,0.000171,95151.0,95133.0,0.00105109]
["bitfinex","BTCUSD",1734937920747,0.000171,95151.0,95131.0,5.351e-05]
["bitfinex","BTCUSD",1734937920968,0.000171,95151.0,95134.0,0.210228]
["bitfinex","BTCUSD",1734937921225,0.210196,95149.0,95138.0,0.210219]
["bitfinex","BTCUSD",1734937922089,0.00105036,95148.0,95138.0,0.210219]
["bitfinex","BTCUSD",1734937922311,0.210196,95149.0,95138.0,0.210219]
["bitfinex","BTCUSD",1734937922925,0.00105036,95148.0,95132.0,0.210234]
["bitfinex","BTCUSD",1734937923265,0.00105036,95148.0,95132.0,0.420468]
["bitfinex","BTCUSD",1734937923462,0.00105036,95148.0,95138.0,0.001]
["bitfinex","BTCUSD",1734937923713,0.210201,95147.0,95138.0,0.001]
["bitfinex","BTCUSD",1734937923912,0.00105036,95146.0,95138.0,0.001]
["bitfinex","BTCUSD",1734937924497,0.00105036,95146.0,95132.0,0.420468]
["bitfinex","BTCUSD",1734937924694,0.00105036,95146.0,95138.0,0.001]
["bitfinex","BTCUSD",1734937925227,0.00105036,95146.0,95132.0,0.420468]
["bitfinex","BTCUSD",1734937925680,0.00105036,95146.0,95137.0,0.210222]
["bitfinex","BTCUSD",1734937926156,0.00105036,95146.0,95138.0,0.001]
["bitfinex","BTCUSD",1734937926944,0.00105036,95147.0,95138.0,0.001]
["bitfinex","BTCUSD",1734937927330,0.00105036,95147.0,95138.0,0.003]
["bitfinex","BTCUSD",1734937927755,0.00105036,95147.0,95137.0,0.001]
["bitfinex","BTCUSD",1734937927932,0.00105036,95147.0,95134.0,0.210229]
["bitfinex","BTCUSD",1734937928307,0.00105036,95147.0,95138.0,0.002]
["bitfinex","BTCUSD",1734937928427,0.00105036,95147.0,95138.0,0.003]
["bitfinex","BTCUSD",1734937928830,0.00105036,95147.0,95138.0,0.002]
["bitfinex","BTCUSD",1734937930558,0.210199,95148.0,95138.0,8.55e-05]
["bitfinex","BTCUSD",1734937930760,0.210199,95148.0,95138.0,0.0010855]
["bitfinex","BTCUSD",1734937931458,0.210199,95148.0,95138.0,8.55e-05]
["bitfinex","BTCUSD",1734937931790,0.0811,95140.0,95138.0,0.0030855]
["bitfinex","BTCUSD",1734937931942,0.46257676,95139.0,95138.0,0.0010855]
["bitfinex","BTCUSD",1734937932145,0.57100707,95139.0,95138.0,0.0010855]
["bitfinex","BTCUSD",1734937932350,0.67100707,95139.0,95138.0,0.0030855]
["bitfinex","BTCUSD",1734937932645,0.79400707,95139.0,95138.0,0.0010855]
["bitfinex","BTCUSD",1734937933010,0.83940707,95139.0,95138.0,0.0010855]
["bitfinex","BTCUSD",1734937933241,0.1,95131.0,95130.0,0.09298256]
["bitfinex","BTCUSD",1734937933446,0.1,95131.0,95127.0,8.55e-05]
["bitfinex","BTCUSD",1734937933447,0.3269,95128.0,95127.0,8.55e-05]
["bitfinex","BTCUSD",1734937933656,0.46078907,95128.0,95127.0,8.55e-05]
["bitfinex","BTCUSD",1734937933877,0.6424436,95128.0,95127.0,8.55e-05]
["bitfinex","BTCUSD",1734937934292,0.2103,95103.0,95082.0,0.210344]
["bitfinex","BTCUSD",1734937934495,0.00105036,95102.0,95083.0,0.10235994]
["bitfinex","BTCUSD",1734937934914,0.00105036,95102.0,95086.0,0.420669]
["bitfinex","BTCUSD",1734937935120,0.00105036,95102.0,95086.0,0.5219774]
["bitfinex","BTCUSD",1734937935320,0.210302,95101.0,95086.0,0.420669]
["bitfinex","BTCUSD",1734937935546,0.00105036,95100.0,95086.0,0.420669]
["bitfinex","BTCUSD",1734937935741,0.00105036,95100.0,95086.0,0.210334]
["bitfinex","BTCUSD",1734937935946,0.00105036,95100.0,95083.0,0.004]
["bitfinex","BTCUSD",1734937935947,0.420614,95099.0,95083.0,0.004]
["bitfinex","BTCUSD",1734937936151,0.210311,95097.0,95084.0,0.1013084]
["bitfinex","BTCUSD",1734937936380,0.210307,95099.0,95085.0,0.210338]
["bitfinex","BTCUSD",1734937936531,0.00105036,95098.0,95085.0,0.210338]
["bitfinex","BTCUSD",1734937936967,0.210311,95097.0,95083.0,0.004]
["bitfinex","BTCUSD",1734937937176,0.00105036,95096.0,95081.0,8.57e-05]
["bitfinex","BTCUSD",1734937937357,0.00105036,95095.0,95081.0,8.57e-05]
["bitfinex","BTCUSD",1734937937552,0.00105036,95095.0,95086.0,0.005]
["bitfinex","BTCUSD",1734937937553,0.210329,95089.0,95086.0,0.005]
["bitfinex","BTCUSD",1734937937761,0.210329,95089.0,95081.0,8.57e-05]
["bitfinex","BTCUSD",1734937937762,0.00105036,95088.0,95081.0,8.57e-05]
["bitfinex","BTCUSD",1734937937961,0.21034,95085.0,95081.0,8.57e-05]
["bitfinex","BTCUSD",1734937938165,0.210342,95083.0,95081.0,8.57e-05]
["bitfinex","BTCUSD",1734937938363,0.00105036,95082.0,95081.0,8.57e-05]
["bitfinex","BTCUSD",1734937939120,0.07198921,95082.0,95081.0,8.57e-05]
["bitfinex","BTCUSD",1734937939299,0.04675036,95082.0,95081.0,8.57e-05]
["bitfinex","BTCUSD",1734937939802,0.15803909,95082.0,95081.0,8.57e-05]
["bitfinex","BTCUSD",1734937940177,0.05673069,95082.0,95081.0,8.57e-05]
["bitfinex","BTCUSD",1734937940379,0.210318,95094.0,95081.0,0.0040857]
["bitfinex","BTCUSD",1734937940605,0.210322,95092.0,95081.0,0.0040857]
["bitfinex","BTCUSD",1734937940811,0.00105036,95091.0,95081.0,8.57e-05]
["bitfinex","BTCUSD",1734937941020,0.210327,95090.0,95081.0,0.0020857]
["bitfinex","BTCUSD",1734937941236,0.210331,95088.0,95081.0,0.0020857]
["bitfinex","BTCUSD",1734937941551,0.210327,95090.0,95081.0,8.57e-05]
["bitfinex","BTCUSD",1734937941759,0.00105036,95089.0,95081.0,8.57e-05]
["bitfinex","BTCUSD",1734937942377,0.001,95088.0,95081.0,8.57e-05]
["bitfinex","BTCUSD",1734937944430,0.001,95089.0,95081.0,8.57e-05]
["bitfinex","BTCUSD",1734937944598,0.210319,95094.0,95081.0,8.57e-05]
["bitfinex","BTCUSD",1734937944800,0.001,95088.0,95081.0,8.57e-05]
["bitfinex","BTCUSD",1734937945002,0.002,95088.0,95081.0,8.57e-05]
["bitfinex","BTCUSD",1734937945384,0.001,95088.0,95081.0,8.57e-05]
["bitfinex","BTCUSD",1734937947893,0.002,95088.0,95081.0,8.57e-05]
["bitfinex","BTCUSD",1734937950033,0.00105036,95087.0,95081.0,8.57e-05]
["bitfinex","BTCUSD",1734937951057,0.00205036,95088.0,95081.0,8.57e-05]
["bitfinex","BTCUSD",1734937951286,0.001,95087.0,95081.0,8.57e-05]
["bitfinex","BTCUSD",1734937951488,0.002,95087.0,95081.0,8.57e-05]
["bitfinex","BTCUSD",1734937952994,0.001,95087.0,95081.0,8.57e-05]
["bitfinex","BTCUSD",1734937954199,0.001,95087.0,95086.0,0.210335]
["bitfinex","BTCUSD",1734937954411,0.001,95087.0,95086.0,0.3597434]
["bitfinex","BTCUSD",1734937954640,0.002,95087.0,95086.0,0.3597434]
["bitfinex","BTCUSD",1734937955208,0.002,95087.0,95086.0,0.258435]
["bitfinex","BTCUSD",1734937955476,0.001,95087.0,95086.0,0.258435]
["bitfinex","BTCUSD",1734937955779,0.002,95087.0,95086.0,0.27336754]
["bitfinex","BTCUSD",1734937955964,0.210294,95105.0,95086.0,0.47870254]
["bitfinex","BTCUSD",1734937956229,0.00105036,95104.0,95088.0,0.210331]
["bitfinex","BTCUSD",1734937956778,0.00105036,95104.0,95088.0,0.420662]
["bitfinex","BTCUSD",1734937956988,0.210294,95105.0,95089.0,0.210329]
["bitfinex","BTCUSD",1734937957683,0.210294,95105.0,95093.0,0.210319]
["bitfinex","BTCUSD",1734937957889,0.210284,95110.0,95093.0,0.210319]
["bitfinex","BTCUSD",1734937958087,0.00105036,95109.0,95093.0,0.420639]
["bitfinex","BTCUSD",1734937958677,0.00105036,95109.0,95093.0,0.210319]
["bitfinex","BTCUSD",1734937958972,0.210293,95106.0,95093.0,0.210319]
["bitfinex","BTCUSD",1734937959191,0.00105036,95105.0,95093.0,0.210319]
["bitfinex","BTCUSD",1734937960179,0.0011712,95097.0,95093.0,0.215319]
["bitfinex","BTCUSD",1734937963215,0.0011712,95097.0,95093.0,0.425638]
["bitfinex","BTCUSD",1734937963805,0.0011712,95097.0,95093.0,0.215319]
["bitfinex","BTCUSD",1734937964412,0.0011712,95097.0,95093.0,0.005]
["bitfinex","BTCUSD",1734937965101,0.0011712,95097.0,95094.0,0.210318]
["bitfinex","BTCUSD",1734937965328,0.0011712,95097.0,95093.0,0.005]
["bitfinex","BTCUSD",1734937965919,0.0001712,95097.0,95093.0,0.21032]
["bitfinex","BTCUSD",1734937966295,0.0011712,95097.0,95094.0,0.005]
["bitfinex","BTCUSD",1734937966496,0.0011712,95097.0,95093.0,0.21032]
["bitfinex","BTCUSD",1734937966966,0.0021712,95097.0,95093.0,0.21532]
["bitfinex","BTCUSD",1734937968314,0.0001712,95097.0,95093.0,0.21032]
["bitfinex","BTCUSD",1734937968511,0.0001712,95097.0,95094.0,0.005]
["bitfinex","BTCUSD",1734937968813,0.0011712,95097.0,95093.0,0.21032]
["bitfinex","BTCUSD",1734937969015,0.0001712,95097.0,95093.0,0.21032]
["bitfinex","BTCUSD",1734937969414,0.0011712,95097.0,95093.0,0.42564]
["bitfinex","BTCUSD",1734937969957,0.0011712,95097.0,95095.0,0.210315]
["bitfinex","BTCUSD",1734937971337,0.0001712,95097.0,95095.0,0.210315]
["bitfinex","BTCUSD",1734937971705,0.0011712,95097.0,95095.0,0.215315]
["bitfinex","BTCUSD",1734937973861,0.0011712,95097.0,95096.0,0.00105147]
["bitfinex","BTCUSD",1734937974059,0.0011712,95097.0,95096.0,0.10235987]
["bitfinex","BTCUSD",1734937974996,0.0001712,95097.0,95096.0,0.10235987]
["bitfinex","BTCUSD",1734937975421,0.0011712,95097.0,95096.0,0.10735987]
["bitfinex","BTCUSD",1734937977369,0.0011712,95097.0,95096.0,0.005]
["bitfinex","BTCUSD",1734937979326,0.0011712,95097.0,95096.0,0.00605146]
["bitfinex","BTCUSD",1734937979527,0.0011712,95097.0,95096.0,0.10735986]
["bitfinex","BTCUSD",1734937980135,0.0011712,95097.0,95096.0,0.11745324]
["bitfinex","BTCUSD",1734937981109,0.0011712,95097.0,95096.0,0.19695324]
["bitfinex","BTCUSD",1734937981513,0.0011712,95097.0,95096.0,0.24500178]
["bitfinex","BTCUSD",1734937982749,0.0001712,95097.0,95096.0,0.24000178]
["bitfinex","BTCUSD",1734937982969,0.0011712,95097.0,95096.0,0.24500178]
["bitfinex","BTCUSD",1734937983707,0.0011712,95097.0,95096.0,0.2657001]
["bitfinex","BTCUSD",1734937986501,0.0011712,95097.0,95096.0,0.19590178]
["bitfinex","BTCUSD",1734937986704,0.0011712,95097.0,95096.0,0.11745316]
["bitfinex","BTCUSD",1734937988269,0.0011712,95097.0,95096.0,0.11640178]
["bitfinex","BTCUSD",1734937988689,0.0011712,95097.0,95096.0,0.11745315]
["bitfinex","BTCUSD",1734937989382,0.0011712,95097.0,95096.0,0.11640178]
["bitfinex","BTCUSD",1734937989602,0.0011712,95097.0,95096.0,0.11745315]
["bitfinex","BTCUSD",1734937990815,0.0011712,95097.0,95096.0,0.11640178]
["bitfinex","BTCUSD",1734937991034,0.0011712,95097.0,95096.0,0.11745315]
["bitfinex","BTCUSD",1734937991359,0.0011712,95097.0,95096.0,0.11640178]
["bitfinex","BTCUSD",1734937993232,0.0011712,95097.0,95096.0,0.11745318]
["bitfinex","BTCUSD",1734937998636,0.0011712,95097.0,95096.0,0.11640178]
["bitfinex","BTCUSD",1734937998830,0.0011712,95097.0,95096.0,0.11745318]
["bitfinex","BTCUSD",1734937999527,0.0011712,95097.0,95096.0,0.28940178]
["bitfinex","BTCUSD",1734937999754,0.0011712,95097.0,95096.0,0.36760178]
["bitfinex","BTCUSD",1734938000528,0.0011712,95097.0,95096.0,0.46760178]
["bitfinex","BTCUSD",1734938000735,0.09308938,95133.0,95100.0,0.123]
["bitfinex","BTCUSD",1734938000973,0.09308938,95133.0,95107.0,0.1]
["bitfinex","BTCUSD",1734938001176,0.09308938,95132.0,95121.0,0.210258]
["bitfinex","BTCUSD",1734938001402,0.09308938,95132.0,95131.0,0.210236]
["bitfinex","BTCUSD",1734938002448,0.0753,95140.0,95131.0,0.210236]
["bitfinex","BTCUSD",1734938002654,0.0472,95144.0,95131.0,0.420472]
["bitfinex","BTCUSD",1734938003077,0.002,95132.0,95131.0,0.420472]
["bitfinex","BTCUSD",1734938004242,0.002,95132.0,95131.0,0.5217804]
["bitfinex","BTCUSD",1734938004885,0.003,95144.0,95138.0,0.210219]
["bitfinex","BTCUSD",1734938005879,0.000171,95151.0,95140.0,0.210216]
["bitfinex","BTCUSD",1734938006093,0.000171,95151.0,95149.0,0.210196]
["bitfinex","BTCUSD",1734938006296,0.000171,95151.0,95150.0,0.10235928]
["bitfinex","BTCUSD",1734938006742,0.000171,95151.0,95150.0,0.27535928]
["bitfinex","BTCUSD",1734938006954,0.000171,95151.0,95150.0,0.2743084]
["bitfinex","BTCUSD",1734938007125,0.000171,95151.0,95150.0,0.3743084]
["bitfinex","BTCUSD",1734938008112,0.000171,95151.0,95150.0,0.38445841]
["bitfinex","BTCUSD",1734938008290,0.000171,95151.0,95150.0,0.40516647]
["bitfinex","BTCUSD",1734938008785,0.000171,95151.0,95150.0,0.40616647]
["bitfinex","BTCUSD",1734938009149,0.001171,95151.0,95150.0,0.41316647]
["bitfinex","BTCUSD",1734938009615,0.001171,95151.0,95150.0,0.40916647]
["bitfinex","BTCUSD",1734938009817,0.001171,95151.0,95150.0,0.41816647]
["bitfinex","BTCUSD",1734938009818,0.002171,95151.0,95150.0,0.41816647]
["bitfinex","BTCUSD",1734938010354,0.002171,95151.0,95150.0,0.50136647]
["bitfinex","BTCUSD",1734938010549,0.002171,95151.0,95150.0,0.60136647]
["bitfinex","BTCUSD",1734938012155,0.002171,95151.0,95150.0,0.50136647]
["bitfinex","BTCUSD",1734938012365,0.002171,95151.0,95150.0,0.60136647]
["bitfinex","BTCUSD",1734938014857,0.002171,95151.0,95150.0,0.50136647]
["bitfinex","BTCUSD",1734938017191,0.002171,95151.0,95150.0,0.60136647]
["bitfinex","BTCUSD",1734938018582,0.002171,95151.0,95150.0,0.25136647]
["bitfinex","BTCUSD",1734938019749,0.002171,95151.0,95150.0,0.35136647]
["bitfinex","BTCUSD",1734938019897,0.002171,95151.0,95150.0,0.50136647]
["bitfinex","BTCUSD",1734938020304,0.002171,95151.0,95150.0,0.64886647]
["bitfinex","BTCUSD",1734938021120,0.077,95191.0,95185.0,0.210116]
["bitfinex","BTCUSD",1734938021330,0.00053573,95187.0,95185.0,0.210116]
["bitfinex","BTCUSD",1734938021733,0.00053573,95187.0,95186.0,0.1013084]
["bitfinex","BTCUSD",1734938021934,0.00053573,95187.0,95186.0,0.2513084]
["bitfinex","BTCUSD",1734938022135,0.00053573,95187.0,95186.0,0.4560084]
["bitfinex","BTCUSD",1734938022308,0.0001712,95217.0,95192.0,0.273]
["bitfinex","BTCUSD",1734938022659,0.00033177,95193.0,95192.0,0.40471073]
["bitfinex","BTCUSD",1734938022854,0.0001712,95217.0,95204.0,0.210075]
["bitfinex","BTCUSD",1734938023009,0.0001712,95217.0,95204.0,0.5843834]
["bitfinex","BTCUSD",1734938023212,0.0001712,95217.0,95204.0,0.61478573]
["bitfinex","BTCUSD",1734938024070,0.0001712,95217.0,95204.0,0.5843834]
["bitfinex","BTCUSD",1734938024811,0.0001712,95217.0,95204.0,0.6051837]
["bitfinex","BTCUSD",1734938025038,0.0001712,95217.0,95208.0,0.1]
["bitfinex","BTCUSD",1734938025247,0.0001712,95217.0,95211.0,0.15]
["bitfinex","BTCUSD",1734938025370,0.0001712,95217.0,95212.0,0.12535838]
["bitfinex","BTCUSD",1734938025573,0.0001712,95217.0,95216.0,0.360048]
["bitfinex","BTCUSD",1734938025799,0.0001712,95217.0,95216.0,0.4613564]
["bitfinex","BTCUSD",1734938026739,0.0001712,95217.0,95216.0,0.4703564]
["bitfinex","BTCUSD",1734938027093,0.0001712,95217.0,95216.0,0.4743564]
["bitfinex","BTCUSD",1734938027864,0.0001712,95217.0,95216.0,0.5973564]
["bitfinex","BTCUSD",1734938030308,0.0001712,95217.0,95216.0,0.6295004]
["bitfinex","BTCUSD",1734938031921,0.0001712,95217.0,95216.0,0.5973564]
["bitfinex","BTCUSD",1734938033571,0.0001712,95217.0,95216.0,0.4743564]
["bitfinex","BTCUSD",1734938038217,0.0001712,95217.0,95216.0,0.2643084]
["bitfinex","BTCUSD",1734938039041,0.0001712,95217.0,95216.0,0.2553084]
["bitfinex","BTCUSD",1734938039244,0.0001712,95217.0,95216.0,0.2513084]
["bitfinex","BTCUSD",1734938039453,0.0001712,95217.0,95216.0,0.2573084]
["bitfinex","BTCUSD",1734938039643,0.0001712,95217.0,95216.0,0.2533084]
["bitfinex","BTCUSD",1734938039870,0.0001712,95217.0,95216.0,0.1033084]
["bitfinex","BTCUSD",1734938040091,0.0001712,95217.0,95216.0,0.1073084]
["bitfinex","BTCUSD",1734938040586,0.0763712,95217.0,95216.0,0.006]
["bitfinex","BTCUSD",1734938040812,0.1243712,95217.0,95216.0,0.002]
["bitfinex","BTCUSD",1734938041006,0.1243712,95217.0,95210.0,8.55e-05]
["bitfinex","BTCUSD",1734938041007,0.210059,95211.0,95210.0,8.55e-05]
["bitfinex","BTCUSD",1734938042122,0.210059,95211.0,95210.0,0.0010855]
["bitfinex","BTCUSD",1734938042502,0.210048,95216.0,95210.0,0.0010855]
["bitfinex","BTCUSD",1734938042752,0.210048,95216.0,95210.0,8.55e-05]
["bitfinex","BTCUSD",1734938042960,0.420098,95216.0,95210.0,0.0040855]
["bitfinex","BTCUSD",1734938043162,0.210059,95211.0,95210.0,0.0040855]
["bitfinex","BTCUSD",1734938044067,0.0753712,95217.0,95210.0,0.0040855]
["bitfinex","BTCUSD",1734938044313,0.21003,95225.0,95211.0,0.210059]
["bitfinex","BTCUSD",1734938044443,0.00033159,95222.0,95212.0,0.00105018]
["bitfinex","BTCUSD",1734938044842,0.00033159,95222.0,95213.0,0.3113634]
["bitfinex","BTCUSD",1734938045047,0.00033159,95222.0,95214.0,0.00105014]
["bitfinex","BTCUSD",1734938045250,0.00033159,95222.0,95215.0,0.00105014]
["bitfinex","BTCUSD",1734938045726,0.00133159,95222.0,95215.0,0.00105014]
["bitfinex","BTCUSD",1734938045928,0.001,95216.0,95215.0,0.00105014]
["bitfinex","BTCUSD",1734938046642,0.00033159,95222.0,95215.0,0.00105014]
["bitfinex","BTCUSD",1734938046805,0.210037,95221.0,95215.0,0.00105014]
["bitfinex","BTCUSD",1734938047012,0.210037,95221.0,95214.0,0.1013084]
["bitfinex","BTCUSD",1734938048417,0.001,95221.0,95214.0,0.1013084]
["bitfinex","BTCUSD",1734938049222,0.08053159,95222.0,95214.0,0.1013084]
["bitfinex","BTCUSD",1734938049421,0.001,95221.0,95214.0,0.1013084]
["bitfinex","BTCUSD",1734938049718,0.001,95221.0,95210.0,0.00113566]
["bitfinex","BTCUSD",1734938049719,0.001,95221.0,95215.0,0.10235856]
["bitfinex","BTCUSD",1734938050090,0.001,95221.0,95216.0,0.420096]
["bitfinex","BTCUSD",1734938050220,0.001,95221.0,95218.0,0.420088]
["bitfinex","BTCUSD",1734938050494,0.001,95221.0,95219.0,0.10235841]
["bitfinex","BTCUSD",1734938050925,0.001,95221.0,95220.0,0.1013084]
["bitfinex","BTCUSD",1734938051221,0.001,95221.0,95211.0,0.210059]
["bitfinex","BTCUSD",1734938051358,0.001,95221.0,95210.0,8.55e-05]
["bitfinex","BTCUSD",1734938051359,0.00033159,95222.0,95213.0,0.210055]
["bitfinex","BTCUSD",1734938051555,0.00033159,95222.0,95214.0,0.10235855]
["bitfinex","BTCUSD",1734938052333,0.00133159,95222.0,95214.0,0.31241155]
["bitfinex","BTCUSD",1734938052668,0.00033159,95222.0,95214.0,0.31241155]
["bitfinex","BTCUSD",1734938053096,0.00133159,95222.0,95214.0,0.31241155]
["bitfinex","BTCUSD",1734938053299,0.00133159,95222.0,95214.0,0.10235855]
["bitfinex","BTCUSD",1734938054339,0.00033159,95222.0,95214.0,0.10235855]
["bitfinex","BTCUSD",1734938054860,0.00133159,95222.0,95214.0,0.1013084]
["bitfinex","BTCUSD",1734938055155,0.00033159,95222.0,95214.0,0.1013084]
["bitfinex","BTCUSD",1734938057515,0.210037,95221.0,95214.0,0.1013084]
["bitfinex","BTCUSD",1734938058053,0.00033159,95222.0,95214.0,0.1013084]
["bitfinex","BTCUSD",1734938058259,0.210037,95221.0,95214.0,0.1013084]
["bitfinex","BTCUSD",1734938058657,0.211037,95221.0,95214.0,0.1013084]
["bitfinex","BTCUSD",1734938059253,0.210037,95221.0,95214.0,0.1013084]
["bitfinex","BTCUSD",1734938059460,0.211037,95221.0,95214.0,0.1013084]
["bitfinex","BTCUSD",1734938060914,0.210037,95221.0,95214.0,0.1013084]
["bitfinex","BTCUSD",1734938061063,0.211037,95221.0,95214.0,0.1013084]
["bitfinex","BTCUSD",1734938061400,0.001,95221.0,95214.0,0.1013084]
["bitfinex","BTCUSD",1734938062256,0.210039,95220.0,95210.0,8.55e-05]
["bitfinex","BTCUSD",1734938062406,0.210059,95212.0,95210.0,8.55e-05]
["bitfinex","BTCUSD",1734938063006,0.1285,95220.0,95210.0,8.55e-05]
["bitfinex","BTCUSD",1734938063216,0.00105036,95219.0,95210.0,8.55e-05]
["bitfinex","BTCUSD",1734938063560,0.210054,95214.0,95210.0,8.55e-05]
["bitfinex","BTCUSD",1734938063737,0.001,95212.0,95210.0,8.55e-05]
["bitfinex","BTCUSD",1734938063942,0.210054,95214.0,95210.0,8.55e-05]
["bitfinex","BTCUSD",1734938064150,0.002,95212.0,95210.0,8.55e-05]
["bitfinex","BTCUSD",1734938064483,0.001,95220.0,95211.0,0.1013084]
["bitfinex","BTCUSD",1734938064955,0.001,95220.0,95216.0,0.210046]
["bitfinex","BTCUSD",1734938065186,0.001,95220.0,95218.0,0.210044]
["bitfinex","BTCUSD",1734938065411,0.001,95220.0,95219.0,0.10235849]
["bitfinex","BTCUSD",1734938065577,0.003,95220.0,95219.0,0.10235849]
["bitfinex","BTCUSD",1734938065961,0.002,95220.0,95219.0,0.10235849]
["bitfinex","BTCUSD",1734938066810,0.210013,95233.0,95219.0,0.10535849]
["bitfinex","BTCUSD",1734938066952,0.2101932,95228.0,95219.0,0.10535849]
["bitfinex","BTCUSD",1734938067158,0.0001712,95228.0,95220.0,0.210039]
["bitfinex","BTCUSD",1734938067355,0.0001712,95228.0,95220.0,0.3113474]
["bitfinex","BTCUSD",1734938070055,0.0001712,95228.0,95221.0,0.10235849]
["bitfinex","BTCUSD",1734938070871,0.0001712,95228.0,95221.0,0.18545849]
["bitfinex","BTCUSD",1734938071464,0.0001712,95228.0,95221.0,0.18945849]
["bitfinex","BTCUSD",1734938071726,0.0001712,95228.0,95221.0,0.19145849]
["bitfinex","BTCUSD",1734938072847,0.0001712,95228.0,95221.0,0.20895296]
["bitfinex","BTCUSD",1734938073080,0.0001712,95228.0,95221.0,0.1864084]
["bitfinex","BTCUSD",1734938073280,0.0001712,95228.0,95221.0,0.10935834]
["bitfinex","BTCUSD",1734938073434,0.0001712,95228.0,95221.0,0.1083084]
["bitfinex","BTCUSD",1734938074050,0.0001712,95228.0,95221.0,0.10935846]
["bitfinex","BTCUSD",1734938074656,0.0001712,95228.0,95221.0,0.1083084]
["bitfinex","BTCUSD",1734938075229,0.0001712,95228.0,95221.0,0.10935846]
["bitfinex","BTCUSD",1734938075613,0.0001712,95228.0,95221.0,0.00805006]
["bitfinex","BTCUSD",1734938075830,0.2101932,95228.0,95221.0,0.007]
["bitfinex","BTCUSD",1734938076071,0.210032,95224.0,95221.0,0.007]
["bitfinex","BTCUSD",1734938076495,0.210032,95224.0,95221.0,0.002]
["bitfinex","BTCUSD",1734938076649,0.210032,95224.0,95221.0,0.003]
["bitfinex","BTCUSD",1734938077090,0.210032,95224.0,95221.0,0.004]
["bitfinex","BTCUSD",1734938077277,0.00133159,95222.0,95221.0,0.004]
["bitfinex","BTCUSD",1734938077478,0.00133159,95222.0,95221.0,0.003]
["bitfinex","BTCUSD",1734938077690,0.00133159,95222.0,95217.0,0.01000447]
["bitfinex","BTCUSD",1734938077884,0.00133159,95222.0,95215.0,0.21005]
["bitfinex","BTCUSD",1734938078097,0.00233159,95222.0,95215.0,0.21005]
["bitfinex","BTCUSD",1734938078301,0.00033159,95222.0,95215.0,0.21005]
["bitfinex","BTCUSD",1734938078530,0.00133159,95222.0,95215.0,0.21005]
["bitfinex","BTCUSD",1734938079101,0.00133159,95222.0,95214.0,0.01543445]
["bitfinex","BTCUSD",1734938079308,0.00133159,95222.0,95215.0,0.21005]
["bitfinex","BTCUSD",1734938079707,0.00233159,95222.0,95215.0,0.21005]
["bitfinex","BTCUSD",1734938079907,0.00133159,95222.0,95215.0,0.21005]
["bitfinex","BTCUSD",1734938080138,0.00033159,95222.0,95215.0,0.21005]
["bitfinex","BTCUSD",1734938080849,0.00033159,95222.0,95214.0,0.11674285]
["bitfinex","BTCUSD",1734938081049,0.00033159,95222.0,95220.0,0.210039]
["bitfinex","BTCUSD",1734938081254,0.00033159,95222.0,95221.0,0.10235846]
["bitfinex","BTCUSD",1734938083244,0.00033159,95222.0,95221.0,0.10335846]
["bitfinex","BTCUSD",1734938083682,0.00033159,95222.0,95221.0,0.10235846]
["bitfinex","BTCUSD",1734938083877,0.00033159,95222.0,95221.0,0.10335846]
["bitfinex","BTCUSD",1734938084057,0.00033159,95222.0,95221.0,0.10235846]
["bitfinex","BTCUSD",1734938084878,0.00033159,95222.0,95221.0,0.10335846]
["bitfinex","BTCUSD",1734938085027,0.00033159,95222.0,95221.0,0.10635846]
["bitfinex","BTCUSD",1734938086089,0.00033159,95222.0,95221.0,0.10535846]
["bitfinex","BTCUSD",1734938086283,0.00033159,95222.0,95221.0,0.10335846]
["bitfinex","BTCUSD",1734938086709,0.00033159,95222.0,95221.0,0.10535846]
["bitfinex","BTCUSD",1734938086913,0.00033159,95222.0,95221.0,0.10235846]
["bitfinex","BTCUSD",1734938087190,0.00033159,95222.0,95221.0,0.10535846]
["bitfinex","BTCUSD",1734938087599,0.00033159,95222.0,95221.0,0.10335846]
["bitfinex","BTCUSD",1734938087774,0.00033159,95222.0,95221.0,0.10635846]
["bitfinex","BTCUSD",1734938089523,0.00033159,95222.0,95221.0,0.10235846]
["bitfinex","BTCUSD",1734938089721,0.00033159,95222.0,95221.0,0.12809435]
["bitfinex","BTCUSD",1734938089925,0.00033159,95222.0,95221.0,0.12909435]
["bitfinex","BTCUSD",1734938090089,0.00033159,95222.0,95221.0,0.12409435]
["bitfinex","BTCUSD",1734938090401,0.00033159,95222.0,95221.0,0.13009435]
["bitfinex","BTCUSD",1734938090601,0.00033159,95222.0,95221.0,0.12909435]
["bitfinex","BTCUSD",1734938090803,0.00033159,95222.0,95221.0,0.13109435]
["bitfinex","BTCUSD",1734938090988,0.00033159,95222.0,95221.0,0.36019435]
["bitfinex","BTCUSD",1734938091186,0.00033159,95222.0,95221.0,0.35914429]
["bitfinex","BTCUSD",1734938092652,0.00033159,95222.0,95221.0,0.35714429]
["bitfinex","BTCUSD",1734938092829,0.00033159,95222.0,95221.0,0.35314429]
["bitfinex","BTCUSD",1734938093253,0.00033159,95222.0,95221.0,0.35914429]
["bitfinex","BTCUSD",1734938095503,0.00033159,95222.0,95221.0,0.3384084]
["bitfinex","BTCUSD",1734938097598,0.00033159,95222.0,95221.0,0.1093084]
["bitfinex","BTCUSD",1734938097769,0.00033159,95222.0,95221.0,0.008]
["bitfinex","BTCUSD",1734938098005,0.00033159,95222.0,95221.0,0.002]
["bitfinex","BTCUSD",1734938098775,0.00033159,95222.0,95217.0,0.000171]
["bitfinex","BTCUSD",1734938098995,0.00033159,95222.0,95221.0,0.003]
["bitfinex","BTCUSD",1734938099569,0.00033159,95222.0,95221.0,0.007]
["bitfinex","BTCUSD",1734938099746,0.00033159,95222.0,95217.0,0.210216]
["bitfinex","BTCUSD",1734938099893,0.00033159,95222.0,95217.0,0.211216]
["bitfinex","BTCUSD",1734938100448,0.00033159,95222.0,95217.0,0.210216]
["bitfinex","BTCUSD",1734938101193,0.00033159,95222.0,95217.0,0.212216]
["bitfinex","BTCUSD",1734938102295,0.00033159,95222.0,95219.0,0.420083]
["bitfinex","BTCUSD",1734938102541,0.00033159,95222.0,95220.0,0.10235845]
["bitfinex","BTCUSD",1734938102748,0.00033159,95222.0,95221.0,0.210037]
["bitfinex","BTCUSD",1734938102923,0.00033159,95222.0,95217.0,0.002171]
["bitfinex","BTCUSD",1734938103123,0.0831,95221.0,95217.0,0.000171]
["bitfinex","BTCUSD",1734938103330,0.00105036,95220.0,95217.0,0.003171]
["bitfinex","BTCUSD",1734938103551,0.21108936,95220.0,95217.0,0.003171]
["bitfinex","BTCUSD",1734938103724,0.00105036,95220.0,95217.0,0.000171]
["bitfinex","BTCUSD",1734938104094,0.00133159,95222.0,95218.0,0.420088]
["bitfinex","BTCUSD",1734938104298,0.00133159,95222.0,95219.0,0.1013084]
["bitfinex","BTCUSD",1734938104529,0.00133159,95222.0,95220.0,0.210039]
["bitfinex","BTCUSD",1734938104731,0.00133159,95222.0,95221.0,0.10235851]
["bitfinex","BTCUSD",1734938105498,0.00033159,95222.0,95221.0,0.10235851]
["bitfinex","BTCUSD",1734938106992,0.00033159,95222.0,95221.0,0.10435851]
["bitfinex","BTCUSD",1734938107263,0.00033159,95222.0,95221.0,0.10935851]
["bitfinex","BTCUSD",1734938107957,0.00033159,95222.0,95221.0,0.10435851]
["bitfinex","BTCUSD",1734938108505,0.00033159,95222.0,95221.0,0.10235851]
["bitfinex","BTCUSD",1734938108958,0.00033159,95222.0,95221.0,0.10435851]
["bitfinex","BTCUSD",1734938109482,0.00033159,95222.0,95221.0,0.005]
["bitfinex","BTCUSD",1734938109916,0.00033159,95222.0,95221.0,0.002]
["bitfinex","BTCUSD",1734938110118,0.00033159,95222.0,95221.0,0.008]
["bitfinex","BTCUSD",1734938110294,0.00033159,95222.0,95221.0,0.006]
["bitfinex","BTCUSD",1734938110520,0.00033159,95222.0,95217.0,0.210216]
["bitfinex","BTCUSD",1734938110696,0.00033159,95222.0,95221.0,0.003]
["bitfinex","BTCUSD",1734938112411,0.00033159,95222.0,95221.0,0.002]
["bitfinex","BTCUSD",1734938112617,0.00033159,95222.0,95221.0,0.001]
["bitfinex","BTCUSD",1734938112813,0.00033159,95222.0,95221.0,0.004]
["bitfinex","BTCUSD",1734938113193,0.00033159,95222.0,95221.0,0.001]
["bitfinex","BTCUSD",1734938113528,0.21036659,95222.0,95221.0,0.002]
["bitfinex","BTCUSD",1734938113735,0.28856659,95222.0,95221.0,0.003]
["bitfinex","BTCUSD",1734938113939,0.43727499,95222.0,95221.0,0.003]
["bitfinex","BTCUSD",1734938114121,0.43727499,95222.0,95221.0,0.002]
["bitfinex","BTCUSD",1734938114320,0.0782,95219.0,95206.0,0.02895476]
["bitfinex","BTCUSD",1734938114563,0.0782,95217.0,95206.0,0.02895476]
["bitfinex","BTCUSD",1734938114805,0.210064,95209.0,95206.0,0.02895476]
["bitfinex","BTCUSD",1734938114977,0.210068,95207.0,95206.0,0.02895476]
["bitfinex","BTCUSD",1734938115199,0.210068,95207.0,95194.0,0.01019297]
["bitfinex","BTCUSD",1734938115200,0.21008,95202.0,95194.0,0.01019297]
["bitfinex","BTCUSD",1734938115381,0.210056,95213.0,95192.0,0.02895476]
["bitfinex","BTCUSD",1734938115653,0.00105036,95212.0,95192.0,0.02895476]
["bitfinex","BTCUSD",1734938115844,0.210082,95201.0,95192.0,0.02895476]
["bitfinex","BTCUSD",1734938115980,0.210082,95201.0,95190.0,0.00105041]
["bitfinex","BTCUSD",1734938116180,0.210084,95200.0,95191.0,0.1013084]
["bitfinex","BTCUSD",1734938116387,0.210084,95200.0,95194.0,0.002]
["bitfinex","BTCUSD",1734938117025,0.210084,95200.0,95191.0,0.1013084]
["bitfinex","BTCUSD",1734938118037,0.001,95201.0,95192.0,0.00105042]
["bitfinex","BTCUSD",1734938118240,0.001,95201.0,95197.0,0.210089]
["bitfinex","BTCUSD",1734938118380,0.001,95201.0,95198.0,0.1013084]
["bitfinex","BTCUSD",1734938118610,0.210057,95212.0,95198.0,0.1013084]
["bitfinex","BTCUSD",1734938118813,0.001,95200.0,95198.0,0.1013084]
["bitfinex","BTCUSD",1734938119232,0.001,95200.0,95199.0,0.210086]
["bitfinex","BTCUSD",1734938119436,0.00105036,95213.0,95199.0,0.1013084]
["bitfinex","BTCUSD",1734938119663,0.210064,95209.0,95199.0,0.1013084]
["bitfinex","BTCUSD",1734938120353,0.210066,95208.0,95199.0,0.1013084]
["bitfinex","BTCUSD",1734938121119,0.210066,95208.0,95199.0,0.1023084]
["bitfinex","BTCUSD",1734938121476,0.21008,95202.0,95199.0,0.001]
["bitfinex","BTCUSD",1734938122286,0.21008,95202.0,95188.0,0.00105041]
["bitfinex","BTCUSD",1734938122498,0.210092,95197.0,95189.0,0.1013084]
["bitfinex","BTCUSD",1734938123097,0.210081,95201.0,95189.0,0.1013084]
["bitfinex","BTCUSD",1734938123421,0.210081,95201.0,95190.0,0.00105041]
["bitfinex","BTCUSD",1734938123631,0.001,95202.0,95191.0,0.10235881]
["bitfinex","BTCUSD",1734938123833,0.210084,95200.0,95189.0,0.003]
["bitfinex","BTCUSD",1734938124035,0.210103,95192.0,95189.0,0.003]
["bitfinex","BTCUSD",1734938124237,0.0457,95198.0,95182.0,0.01053825]
["bitfinex","BTCUSD",1734938124421,0.21114036,95197.0,95175.0,0.00105054]
["bitfinex","BTCUSD",1734938124772,0.210112,95188.0,95176.0,0.1013084]
["bitfinex","BTCUSD",1734938124899,0.210112,95188.0,95177.0,0.00105054]
["bitfinex","BTCUSD",1734938125099,0.210112,95188.0,95178.0,0.1013084]
["bitfinex","BTCUSD",1734938125302,0.210112,95188.0,95178.0,0.10146897]
["bitfinex","BTCUSD",1734938125714,0.21009,95197.0,95178.0,0.00016057]
["bitfinex","BTCUSD",1734938125935,0.21013,95179.0,95178.0,0.00016057]
["bitfinex","BTCUSD",1734938126356,0.21013,95179.0,95178.0,0.00216057]
["bitfinex","BTCUSD",1734938127018,0.21013,95179.0,95178.0,0.00016057]
["bitfinex","BTCUSD",1734938127184,0.21013,95179.0,95178.0,0.00216057]
["bitfinex","BTCUSD",1734938127380,0.21013,95179.0,95178.0,0.00816057]
["bitfinex","BTCUSD",1734938128307,0.21013,95179.0,95178.0,0.00824607]
["bitfinex","BTCUSD",1734938128528,0.21013,95179.0,95178.0,0.00624607]
["bitfinex","BTCUSD",1734938128938,0.21013,95179.0,95178.0,0.00024607]
["bitfinex","BTCUSD",1734938129253,0.21013,95179.0,95178.0,0.00124607]
["bitfinex","BTCUSD",1734938129449,0.21013,95179.0,95158.0,0.02080917]
["bitfinex","BTCUSD",1734938129650,0.210134,95177.0,95161.0,0.210169]
["bitfinex","BTCUSD",1734938129922,0.210139,95175.0,95162.0,0.1013084]
["bitfinex","BTCUSD",1734938130126,0.420278,95175.0,95162.0,0.1013084]
["bitfinex","BTCUSD",1734938130362,0.210139,95175.0,95162.0,0.1013084]
["bitfinex","BTCUSD",1734938131195,0.210139,95175.0,95163.0,0.210165]
["bitfinex","BTCUSD",1734938131397,0.210139,95175.0,95164.0,0.1013084]
["bitfinex","BTCUSD",1734938132132,0.2102913,95179.0,95164.0,0.1013084]
["bitfinex","BTCUSD",1734938132357,0.210134,95177.0,95164.0,0.1013084]
["bitfinex","BTCUSD",1734938132554,0.210139,95175.0,95164.0,0.1013084]
["bitfinex","BTCUSD",1734938132756,0.210139,95175.0,95164.0,0.1023084]
["bitfinex","BTCUSD",1734938133164,0.210139,95175.0,95164.0,0.1043084]
["bitfinex","BTCUSD",1734938133362,0.0001603,95179.0,95164.0,0.10483411]
["bitfinex","BTCUSD",1734938133567,0.0001603,95179.0,95176.0,0.0481]
["bitfinex","BTCUSD",1734938133851,0.0001603,95179.0,95177.0,0.10183371]
["bitfinex","BTCUSD",1734938134415,0.0001603,95179.0,95178.0,0.0804]
["bitfinex","BTCUSD",1734938134572,0.0001603,95179.0,95178.0,0.18223367]
["bitfinex","BTCUSD",1734938135924,0.0001603,95179.0,95178.0,0.18523367]
["bitfinex","BTCUSD",1734938136324,0.0001603,95179.0,95178.0,0.20433647]
["bitfinex","BTCUSD",1734938136503,0.0001603,95179.0,95178.0,0.20333647]
["bitfinex","BTCUSD",1734938136855,0.0001603,95179.0,95178.0,0.22379845]
["bitfinex","BTCUSD",1734938137148,0.0001603,95179.0,95178.0,0.21627318]
["bitfinex","BTCUSD",1734938137477,0.0001603,95179.0,95178.0,0.13587318]
["bitfinex","BTCUSD",1734938137853,0.0001603,95179.0,95178.0,0.13287318]
["bitfinex","BTCUSD",1734938138087,0.0001603,95179.0,95178.0,0.13587318]
["bitfinex","BTCUSD",1734938138659,0.0001603,95179.0,95178.0,0.11177038]
["bitfinex","BTCUSD",1734938138874,0.0001603,95179.0,95178.0,0.01346198]
["bitfinex","BTCUSD",1734938139072,0.0001603,95179.0,95178.0,0.02146198]
["bitfinex","BTCUSD",1734938139319,0.0001603,95179.0,95178.0,0.01346198]
["bitfinex","BTCUSD",1734938139598,0.0001603,95179.0,95178.0,0.02046198]
["bitfinex","BTCUSD",1734938139800,0.0001603,95179.0,95178.0,0.01746198]
["bitfinex","BTCUSD",1734938140009,0.0001603,95179.0,95178.0,0.11177038]
["bitfinex","BTCUSD",1734938140163,0.0001603,95179.0,95178.0,0.11229577]
["bitfinex","BTCUSD",1734938140364,0.0001603,95179.0,95178.0,0.12029577]
["bitfinex","BTCUSD",1734938141133,0.0001603,95179.0,95178.0,0.12329577]
["bitfinex","BTCUSD",1734938141411,0.0003313,95179.0,95178.0,0.12329577]
["bitfinex","BTCUSD",1734938141552,0.0003313,95179.0,95178.0,0.12029577]
["bitfinex","BTCUSD",1734938141770,0.0003313,95179.0,95178.0,0.12329577]
["bitfinex","BTCUSD",1734938142190,0.0003313,95179.0,95178.0,0.11529577]
["bitfinex","BTCUSD",1734938142389,0.0003313,95179.0,95178.0,0.12029577]
["bitfinex","BTCUSD",1734938142588,0.0003313,95179.0,95178.0,0.01846198]
["bitfinex","BTCUSD",1734938142794,0.0003313,95179.0,95178.0,0.01046198]
["bitfinex","BTCUSD",1734938142990,0.0003313,95179.0,95178.0,0.008]
["bitfinex","BTCUSD",1734938143220,0.0003313,95179.0,95178.0,0.011]
["bitfinex","BTCUSD",1734938143454,0.0003313,95179.0,95178.0,0.003]
["bitfinex","BTCUSD",1734938143653,0.5003313,95179.0,95178.0,0.003]
["bitfinex","BTCUSD",1734938143891,0.5003313,95179.0,95178.0,0.011]
["bitfinex","BTCUSD",1734938144065,0.5003313,95179.0,95178.0,0.003]
["bitfinex","BTCUSD",1734938144407,0.21016,95166.0,95146.0,0.210202]
["bitfinex","BTCUSD",1734938144633,0.21016,95166.0,95139.0,0.22239439]
["bitfinex","BTCUSD",1734938144634,0.2254,95178.0,95143.0,0.210209]
["bitfinex","BTCUSD",1734938144838,0.210163,95164.0,95143.0,0.210209]
["bitfinex","BTCUSD",1734938145062,0.210167,95162.0,95143.0,0.210209]
["bitfinex","BTCUSD",1734938145344,0.210167,95162.0,95147.0,0.210198]
["bitfinex","BTCUSD",1734938145545,0.210167,95162.0,95161.0,0.0030855]
["bitfinex","BTCUSD",1734938146061,0.210167,95162.0,95161.0,8.55e-05]
["bitfinex","BTCUSD",1734938146373,0.210141,95175.0,95161.0,8.55e-05]
["bitfinex","BTCUSD",1734938146578,0.001,95162.0,95161.0,8.55e-05]
["bitfinex","BTCUSD",1734938147695,0.210141,95175.0,95162.0,0.210167]
["bitfinex","BTCUSD",1734938147890,0.213141,95175.0,95162.0,0.210167]
["bitfinex","BTCUSD",1734938148525,0.210141,95175.0,95162.0,0.210167]
["bitfinex","BTCUSD",1734938148964,0.210141,95175.0,95161.0,8.55e-05]
["bitfinex","BTCUSD",1734938149281,0.210143,95173.0,95161.0,8.55e-05]
["bitfinex","BTCUSD",1734938149500,0.210143,95173.0,95161.0,0.00852016]
["bitfinex","BTCUSD",1734938149707,0.00131348,95172.0,95161.0,8.55e-05]
["bitfinex","BTCUSD",1734938149867,0.21015,95170.0,95161.0,8.55e-05]
["bitfinex","BTCUSD",1734938150073,0.210163,95164.0,95161.0,8.55e-05]
["bitfinex","BTCUSD",1734938150292,0.214141,95175.0,95161.0,8.55e-05]
["bitfinex","BTCUSD",1734938150491,0.210165,95163.0,95161.0,8.55e-05]
["bitfinex","BTCUSD",1734938150696,0.210154,95168.0,95161.0,8.55e-05]
["bitfinex","BTCUSD",1734938150894,0.210159,95166.0,95161.0,8.55e-05]
["bitfinex","BTCUSD",1734938151095,0.210163,95164.0,95161.0,8.55e-05]
["bitfinex","BTCUSD",1734938151475,0.00131355,95163.0,95161.0,8.55e-05]
["bitfinex","BTCUSD",1734938151681,0.210167,95162.0,95161.0,8.55e-05]
["bitfinex","BTCUSD",1734938152910,0.211167,95162.0,95161.0,8.55e-05]
["bitfinex","BTCUSD",1734938153993,0.2113382,95162.0,95161.0,8.55e-05]
["bitfinex","BTCUSD",1734938154326,0.3605466,95162.0,95161.0,8.55e-05]
["bitfinex","BTCUSD",1734938154673,0.2592382,95162.0,95161.0,8.55e-05]
["bitfinex","BTCUSD",1734938155130,0.0001712,95162.0,95161.0,8.55e-05]
["bitfinex","BTCUSD",1734938155366,0.00148483,95162.0,95161.0,8.55e-05]
["bitfinex","BTCUSD",1734938155727,0.00648483,95162.0,95161.0,8.55e-05]
["bitfinex","BTCUSD",1734938156115,0.00148483,95162.0,95161.0,8.55e-05]
["bitfinex","BTCUSD",1734938157039,0.00248483,95162.0,95161.0,0.0010855]
["bitfinex","BTCUSD",1734938157239,0.00148483,95162.0,95161.0,8.55e-05]
["bitfinex","BTCUSD",1734938157416,0.00248483,95162.0,95161.0,8.55e-05]
["bitfinex","BTCUSD",1734938157613,0.00348483,95162.0,95161.0,8.55e-05]
["bitfinex","BTCUSD",1734938157828,0.00248483,95162.0,95161.0,8.55e-05]
["bitfinex","BTCUSD",1734938158234,0.00348483,95162.0,95161.0,8.55e-05]
["bitfinex","BTCUSD",1734938158779,0.00248483,95162.0,95161.0,8.55e-05]
["bitfinex","BTCUSD",1734938159136,0.00348483,95162.0,95161.0,8.55e-05]
["bitfinex","BTCUSD",1734938159339,0.00348483,95162.0,95144.0,0.288707]
["bitfinex","BTCUSD",1734938159588,0.21017,95161.0,95145.0,0.10183461]
["bitfinex","BTCUSD",1734938159791,0.00131363,95160.0,95145.0,0.10183461]
["bitfinex","BTCUSD",1734938160794,0.00131363,95160.0,95148.0,0.210197]
["bitfinex","BTCUSD",1734938161014,0.00131363,95160.0,95148.0,0.3115054]
["bitfinex","BTCUSD",1734938161814,0.00131363,95160.0,95144.0,0.00821076]
["bitfinex","BTCUSD",1734938162025,0.00131369,95159.0,95144.0,0.00821076]
["bitfinex","BTCUSD",1734938162227,0.210189,95153.0,95139.0,0.210217]
["bitfinex","BTCUSD",1734938162366,0.210173,95160.0,95146.0,0.210202]
["bitfinex","BTCUSD",1734938162574,0.00131375,95159.0,95146.0,0.210202]
["bitfinex","BTCUSD",1734938162814,0.21017,95161.0,95146.0,0.3115104]
["bitfinex","BTCUSD",1734938163063,0.00131366,95160.0,95146.0,0.3115104]
["bitfinex","BTCUSD",1734938163781,0.00231366,95160.0,95146.0,0.1013084]
["bitfinex","BTCUSD",1734938163905,0.213174,95159.0,95146.0,0.1013084]
["bitfinex","BTCUSD",1734938164116,0.00131366,95158.0,95146.0,0.1013084]
["bitfinex","BTCUSD",1734938164316,0.210178,95157.0,95146.0,0.1013084]
["bitfinex","BTCUSD",1734938164513,0.00131366,95156.0,95146.0,0.1013084]
["bitfinex","BTCUSD",1734938164715,0.210198,95149.0,95135.0,0.210227]
["bitfinex","BTCUSD",1734938164939,0.00131383,95148.0,95135.0,0.1013084]
["bitfinex","BTCUSD",1734938165145,0.00131383,95148.0,95145.0,8.56e-05]
["bitfinex","BTCUSD",1734938165928,0.00131382,95149.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938166331,0.210198,95148.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938166573,0.00131382,95147.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938167728,0.21019,95152.0,95145.0,0.00162133]
["bitfinex","BTCUSD",1734938167914,0.00131382,95151.0,95145.0,0.00162133]
["bitfinex","BTCUSD",1734938168362,0.210194,95150.0,95145.0,0.00162133]
["bitfinex","BTCUSD",1734938168510,0.00131382,95149.0,95145.0,0.00162133]
["bitfinex","BTCUSD",1734938169591,0.00131382,95149.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938170471,0.00131382,95149.0,95145.0,0.0089093]
["bitfinex","BTCUSD",1734938170653,0.00131382,95152.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938170855,0.001,95151.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938171064,0.00131382,95150.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938171587,0.001,95149.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938171787,0.00131382,95148.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938172946,0.210194,95150.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938173175,0.00131382,95149.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938174205,0.00131382,95148.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938174396,0.001,95150.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938175333,0.210187,95153.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938175526,0.00131382,95152.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938175951,0.001,95149.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938176771,0.00131382,95148.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938177529,0.210187,95153.0,95145.0,0.00162133]
["bitfinex","BTCUSD",1734938177724,0.00231382,95152.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734938177927,0.001,95152.0,95147.0,0.210201]
["bitfinex","BTCUSD",1734938178158,0.00148488,95160.0,95147.0,0.210201]
["bitfinex","BTCUSD",1734938179781,0.210174,95159.0,95147.0,0.210201]
["bitfinex","BTCUSD",1734938179982,0.00131369,95158.0,95147.0,0.210201]
["bitfinex","BTCUSD",1734938180612,0.21149169,95158.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938180822,0.210178,95158.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734938181229,0.04216894,95158.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938181430,0.210203,95146.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938182383,0.210199,95148.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938182519,0.00131389,95147.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938182721,0.210203,95146.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938182970,0.210203,95146.0,95145.0,0.00362133]
["bitfinex","BTCUSD",1734938183778,0.210203,95146.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938184138,0.210181,95156.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938184378,0.00131389,95155.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938184751,0.210185,95154.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938185208,0.001,95148.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938185561,0.21019,95152.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938185789,0.00131383,95151.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938186506,0.001,95148.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938186763,0.00131383,95147.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938187027,0.210178,95158.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938187246,0.001,95151.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734938187732,0.002,95151.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734938188084,0.001,95151.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734938188432,0.00148492,95160.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734938188603,0.00148492,95160.0,95150.0,0.210192]
["bitfinex","BTCUSD",1734938188812,0.00148492,95160.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938189015,0.210174,95159.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938189328,0.0001712,95153.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938189915,0.210194,95150.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938190037,0.00131382,95149.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938190282,0.210198,95148.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938190610,0.00131388,95147.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938190794,0.210203,95146.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938192436,0.210203,95146.0,95145.0,0.00262133]
["bitfinex","BTCUSD",1734938192666,0.210203,95146.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938192907,0.210203,95146.0,95145.0,0.00362133]
["bitfinex","BTCUSD",1734938193402,0.210203,95146.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938193613,0.211203,95146.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938193833,0.213203,95146.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938194315,0.211203,95146.0,95145.0,0.00062133]
["bitfinex","BTCUSD",1734938194505,0.210205,95145.0,95123.0,0.210254]
["bitfinex","BTCUSD",1734938194776,0.210216,95141.0,95127.0,0.210244]
["bitfinex","BTCUSD",1734938194977,0.00131398,95140.0,95127.0,0.210244]
["bitfinex","BTCUSD",1734938196001,0.210218,95139.0,95123.0,0.3115624]
["bitfinex","BTCUSD",1734938196243,0.00131398,95138.0,95123.0,0.3115624]
["bitfinex","BTCUSD",1734938197668,0.00131398,95138.0,95123.0,0.5218164]
["bitfinex","BTCUSD",1734938198051,0.00131398,95138.0,95123.0,0.1013084]
["bitfinex","BTCUSD",1734938198254,0.00131398,95147.0,95132.0,0.210232]
["bitfinex","BTCUSD",1734938198473,0.210203,95146.0,95132.0,0.210232]
["bitfinex","BTCUSD",1734938198672,0.210207,95144.0,95129.0,0.21024]
["bitfinex","BTCUSD",1734938198823,0.00131398,95143.0,95129.0,0.21024]
["bitfinex","BTCUSD",1734938199023,0.00131398,95143.0,95124.0,0.210251]
["bitfinex","BTCUSD",1734938199237,0.210214,95141.0,95124.0,0.210251]
["bitfinex","BTCUSD",1734938199451,0.00131398,95140.0,95124.0,0.210251]
["bitfinex","BTCUSD",1734938199876,0.210218,95139.0,95124.0,0.210251]
["bitfinex","BTCUSD",1734938200084,0.00131398,95138.0,95124.0,0.210251]
["bitfinex","BTCUSD",1734938200799,0.00131398,95138.0,95121.0,0.01059942]
["bitfinex","BTCUSD",1734938201008,0.210251,95125.0,95121.0,0.000171]
["bitfinex","BTCUSD",1734938201208,0.210254,95123.0,95121.0,0.000171]
["bitfinex","BTCUSD",1734938201434,0.00131427,95122.0,95121.0,0.000171]
["bitfinex","BTCUSD",1734938202308,0.00131427,95122.0,95121.0,0.004171]
["bitfinex","BTCUSD",1734938202485,0.00131427,95122.0,95121.0,0.000171]
["bitfinex","BTCUSD",1734938202919,0.00231427,95122.0,95121.0,0.000171]
["bitfinex","BTCUSD",1734938203578,0.32882267,95122.0,95121.0,0.000171]
["bitfinex","BTCUSD",1734938203781,0.5285084,95122.0,95121.0,0.000171]
["bitfinex","BTCUSD",1734938203985,0.5754084,95122.0,95121.0,0.000171]
["bitfinex","BTCUSD",1734938204195,0.5744084,95122.0,95121.0,0.000171]
["bitfinex","BTCUSD",1734938204400,0.60701155,95122.0,95121.0,0.000171]
["bitfinex","BTCUSD",1734938204602,0.61001155,95122.0,95121.0,0.000171]
["bitfinex","BTCUSD",1734938204990,0.61201155,95122.0,95121.0,0.001171]
["bitfinex","BTCUSD",1734938205188,0.61001155,95122.0,95121.0,0.000171]
["bitfinex","BTCUSD",1734938205393,0.5774084,95122.0,95121.0,0.000171]
["bitfinex","BTCUSD",1734938205603,0.5794084,95122.0,95121.0,0.001171]
["bitfinex","BTCUSD",1734938205819,0.2741,95122.0,95121.0,0.001171]
["bitfinex","BTCUSD",1734938206022,0.46232697,95122.0,95121.0,0.001171]
["bitfinex","BTCUSD",1734938206266,0.42042697,95122.0,95121.0,0.001171]
["bitfinex","BTCUSD",1734938206680,0.41542697,95122.0,95121.0,0.001171]
["bitfinex","BTCUSD",1734938206908,0.2272,95122.0,95121.0,0.001171]
["bitfinex","BTCUSD",1734938207112,0.2312,95122.0,95121.0,0.001171]
["bitfinex","BTCUSD",1734938207731,0.2292,95122.0,95121.0,0.000171]
["bitfinex","BTCUSD",1734938207938,0.3305084,95122.0,95121.0,0.000171]
["bitfinex","BTCUSD",1734938208145,0.3325084,95122.0,95121.0,0.001171]
["bitfinex","BTCUSD",1734938208931,0.5338168,95122.0,95121.0,0.001171]
["bitfinex","BTCUSD",1734938209132,0.6338168,95122.0,95121.0,0.001171]
["bitfinex","BTCUSD",1734938209351,0.5325084,95122.0,95121.0,0.001171]
["bitfinex","BTCUSD",1734938210196,0.5818084,95122.0,95121.0,0.001171]
["bitfinex","BTCUSD",1734938211437,0.6048084,95122.0,95121.0,0.001171]
["bitfinex","BTCUSD",1734938212047,0.537562,95119.0,95118.0,0.000171]
["bitfinex","BTCUSD",1734938212251,0.8118704,95119.0,95118.0,0.000171]
["bitfinex","BTCUSD",1734938213310,0.8188704,95119.0,95118.0,0.001171]
["bitfinex","BTCUSD",1734938213710,0.8118704,95119.0,95118.0,0.000171]
["bitfinex","BTCUSD",1734938214295,0.8208704,95119.0,95118.0,0.001171]
["bitfinex","BTCUSD",1734938214520,0.8208704,95119.0,95114.0,8.55e-05]
["bitfinex","BTCUSD",1734938214521,0.373,95115.0,95114.0,8.55e-05]
["bitfinex","BTCUSD",1734938214721,0.690198,95103.0,95081.0,8.56e-05]
["bitfinex","BTCUSD",1734938214912,0.7915064,95103.0,95102.0,0.00024618]
["bitfinex","BTCUSD",1734938215761,0.8145064,95103.0,95102.0,0.00024618]
["bitfinex","BTCUSD",1734938215930,0.8175064,95103.0,95102.0,0.00024618]
["bitfinex","BTCUSD",1734938217851,0.8245064,95103.0,95102.0,0.00124618]
["bitfinex","BTCUSD",1734938218644,0.94736568,95103.0,95102.0,0.00124618]
["bitfinex","BTCUSD",1734938218844,0.2541,95102.0,95081.0,8.56e-05]
["bitfinex","BTCUSD",1734938219081,0.587844,95082.0,95081.0,0.00021482]
["bitfinex","BTCUSD",1734938219278,0.6891524,95082.0,95081.0,0.00021482]
["bitfinex","BTCUSD",1734938220201,0.6891524,95082.0,95081.0,0.00121482]
["bitfinex","BTCUSD",1734938220413,0.7891524,95082.0,95081.0,0.00121482]
["bitfinex","BTCUSD",1734938220899,0.8121524,95082.0,95081.0,0.00121482]
["bitfinex","BTCUSD",1734938221114,0.8121524,95082.0,95081.0,0.00221482]
["bitfinex","BTCUSD",1734938221339,0.8121524,95082.0,95030.0,0.02061168]
["bitfinex","BTCUSD",1734938221340,1.23447918,95066.0,95032.0,0.0831]
["bitfinex","BTCUSD",1734938221550,1.35878758,95066.0,95065.0,0.00024314]
["bitfinex","BTCUSD",1734938222355,0.8147884,95066.0,95065.0,0.00024314]
["bitfinex","BTCUSD",1734938222987,0.8197884,95066.0,95065.0,0.00024314]
["bitfinex","BTCUSD",1734938223827,0.83277386,95066.0,95065.0,0.00024314]
["bitfinex","BTCUSD",1734938224033,0.84177386,95066.0,95065.0,0.00124314]
["bitfinex","BTCUSD",1734938224685,0.90259271,95066.0,95065.0,0.00124314]
["bitfinex","BTCUSD",1734938224889,0.210468,95026.0,95025.0,8.56e-05]
["bitfinex","BTCUSD",1734938225131,0.210468,95026.0,95025.0,0.00062127]
["bitfinex","BTCUSD",1734938225369,0.360468,95026.0,95025.0,0.00062127]
["bitfinex","BTCUSD",1734938225791,0.4617764,95026.0,95025.0,0.00062127]
["bitfinex","BTCUSD",1734938226621,0.48526779,95026.0,95025.0,0.00062127]
["bitfinex","BTCUSD",1734938226821,0.4617764,95026.0,95025.0,0.00062127]
["bitfinex","BTCUSD",1734938227555,0.48526779,95026.0,95025.0,0.00062127]
["bitfinex","BTCUSD",1734938227771,0.49833085,95026.0,95025.0,0.00162127]
["bitfinex","BTCUSD",1734938227984,0.52326917,95026.0,95025.0,0.00162127]
["bitfinex","BTCUSD",1734938228436,0.52726917,95026.0,95025.0,0.00062127]
["bitfinex","BTCUSD",1734938228640,0.52326917,95026.0,95025.0,0.00062127]
["bitfinex","BTCUSD",1734938228837,0.47783946,95026.0,95025.0,0.00062127]
["bitfinex","BTCUSD",1734938229066,0.51033085,95026.0,95025.0,0.00062127]
["bitfinex","BTCUSD",1734938229273,0.50733085,95026.0,95025.0,0.00062127]
["bitfinex","BTCUSD",1734938229494,0.210504,95010.0,95008.0,0.01000697]
["bitfinex","BTCUSD",1734938229701,0.00131574,95009.0,95008.0,0.01007466]
["bitfinex","BTCUSD",1734938229876,0.00131574,95009.0,95008.0,6.769e-05]
["bitfinex","BTCUSD",1734938230927,0.13858622,95009.0,95008.0,6.769e-05]
["bitfinex","BTCUSD",1734938231139,0.12611553,95009.0,95008.0,6.769e-05]
["bitfinex","BTCUSD",1734938231757,0.13900467,95009.0,95008.0,6.769e-05]
["bitfinex","BTCUSD",1734938233026,0.15,95014.0,95008.0,6.769e-05]
["bitfinex","BTCUSD",1734938233232,0.210482,95020.0,95008.0,6.769e-05]
["bitfinex","BTCUSD",1734938233466,0.210496,95014.0,95008.0,6.769e-05]
["bitfinex","BTCUSD",1734938233672,0.00131571,95013.0,95008.0,6.769e-05]
["bitfinex","BTCUSD",1734938233883,0.420999,95012.0,95008.0,6.769e-05]
["bitfinex","BTCUSD",1734938234093,0.210504,95010.0,95008.0,6.769e-05]
["bitfinex","BTCUSD",1734938234309,0.00131579,95009.0,95008.0,6.769e-05]
["bitfinex","BTCUSD",1734938234510,0.00531579,95009.0,95008.0,6.769e-05]
["bitfinex","BTCUSD",1734938234940,0.00131579,95009.0,95008.0,6.769e-05]
["bitfinex","BTCUSD",1734938236293,0.25462419,95009.0,95008.0,6.769e-05]
["bitfinex","BTCUSD",1734938236493,0.2533084,95009.0,95008.0,6.769e-05]
["bitfinex","BTCUSD",1734938236703,0.27801502,95009.0,95008.0,6.769e-05]
["bitfinex","BTCUSD",1734938236902,0.27801502,95009.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938237108,0.28201502,95009.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938237318,0.2573084,95009.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938237530,0.2513084,95009.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938237937,0.2553084,95009.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938238133,0.2513084,95009.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938238347,0.2543084,95009.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938238552,0.2583084,95009.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938238981,0.2513084,95009.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938239162,0.2563084,95009.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938240467,0.2653084,95009.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938240672,0.2513084,95009.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938240876,0.2543084,95009.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938241089,0.2633084,95009.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938241293,0.2543084,95009.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938241516,0.2513084,95009.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938241725,0.2613084,95009.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938241933,0.2543084,95009.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938242129,0.2513084,95009.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938242338,0.2583084,95009.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938242552,0.2613084,95009.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938243173,0.01,95009.0,95008.0,0.08195339]
["bitfinex","BTCUSD",1734938243630,0.01,95009.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938243837,0.007,95009.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938244234,0.00531581,95009.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938244445,0.01231581,95009.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938244654,0.00131581,95009.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938245089,0.01131581,95009.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938245292,0.01,95009.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938245501,0.00131581,95010.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938245648,0.002,95009.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938246269,0.006,95009.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938246929,0.004,95009.0,95008.0,0.00015339]
["bitfinex","BTCUSD",1734938247061,0.004,95009.0,95008.0,0.04995339]
["bitfinex","BTCUSD",1734938247688,0.004,95009.0,95008.0,0.12875339]
["bitfinex","BTCUSD",1734938247894,0.00131564,95029.0,95023.0,0.0799]
["bitfinex","BTCUSD",1734938248249,0.00131543,95039.0,95024.0,0.210473]
["bitfinex","BTCUSD",1734938248454,0.210456,95032.0,95023.0,0.0799]
["bitfinex","BTCUSD",1734938248568,0.210459,95030.0,95016.0,0.0799]
["bitfinex","BTCUSD",1734938248791,0.00131555,95029.0,95016.0,0.0799]
["bitfinex","BTCUSD",1734938249007,0.00131555,95029.0,95017.0,0.210488]
["bitfinex","BTCUSD",1734938249227,0.0001714,95022.0,95017.0,0.210488]
["bitfinex","BTCUSD",1734938251279,0.0021714,95022.0,95017.0,0.210488]
["bitfinex","BTCUSD",1734938251576,0.0021714,95022.0,95017.0,0.420976]
["bitfinex","BTCUSD",1734938252035,0.0071714,95022.0,95020.0,0.0752]
["bitfinex","BTCUSD",1734938252468,0.0071714,95022.0,95021.0,0.210479]
["bitfinex","BTCUSD",1734938252891,0.0021714,95022.0,95021.0,0.210479]
["bitfinex","BTCUSD",1734938253093,0.0051714,95022.0,95021.0,0.210479]
["bitfinex","BTCUSD",1734938253294,0.0071714,95022.0,95021.0,0.210479]
["bitfinex","BTCUSD",1734938253751,0.0071714,95022.0,95021.0,0.3117874]
["bitfinex","BTCUSD",1734938253950,0.0051714,95022.0,95021.0,0.3919874]
["bitfinex","BTCUSD",1734938254153,0.0051714,95022.0,95021.0,0.3929874]
["bitfinex","BTCUSD",1734938254580,0.210356,95077.0,95053.0,0.210407]
["bitfinex","BTCUSD",1734938254786,0.210367,95072.0,95053.0,0.210407]
["bitfinex","BTCUSD",1734938255042,0.00131502,95071.0,95053.0,0.210407]
["bitfinex","BTCUSD",1734938255268,0.210371,95070.0,95053.0,0.210407]
["bitfinex","BTCUSD",1734938255468,0.00131502,95069.0,95053.0,0.210407]
["bitfinex","BTCUSD",1734938255622,0.00131502,95069.0,95052.0,0.0802]
["bitfinex","BTCUSD",1734938255824,0.210387,95063.0,95052.0,0.0802]
["bitfinex","BTCUSD",1734938256022,0.00131502,95062.0,95052.0,0.0802]
["bitfinex","BTCUSD",1734938256227,0.00131502,95066.0,95051.0,0.0493]
["bitfinex","BTCUSD",1734938256437,0.1013084,95065.0,95040.0,0.0462]
["bitfinex","BTCUSD",1734938256602,0.1013084,95065.0,95040.0,0.256635]
["bitfinex","BTCUSD",1734938256603,0.00131519,95064.0,95040.0,0.256635]
["bitfinex","BTCUSD",1734938256791,0.210402,95056.0,95040.0,0.256635]
["bitfinex","BTCUSD",1734938256995,0.00131518,95055.0,95040.0,0.256635]
["bitfinex","BTCUSD",1734938257614,0.00131518,95055.0,95040.0,0.251675]
["bitfinex","BTCUSD",1734938257822,0.210419,95049.0,95040.0,0.04124]
["bitfinex","BTCUSD",1734938258079,0.210442,95038.0,95027.0,0.0784]
["bitfinex","BTCUSD",1734938258276,0.00131536,95037.0,95019.0,0.0762]
["bitfinex","BTCUSD",1734938258477,0.21046,95030.0,95012.0,0.210499]
["bitfinex","BTCUSD",1734938258652,0.00131551,95029.0,95012.0,0.210499]
["bitfinex","BTCUSD",1734938259317,0.210476,95023.0,95012.0,6.769e-05]
["bitfinex","BTCUSD",1734938259518,0.00131559,95022.0,95019.0,0.001]
["bitfinex","BTCUSD",1734938259712,0.006,95037.0,95019.0,0.001]
["bitfinex","BTCUSD",1734938259920,0.00131544,95036.0,95020.0,0.12736193]
["bitfinex","BTCUSD",1734938260157,0.00131544,95036.0,95022.0,0.210476]
["bitfinex","BTCUSD",1734938260320,0.004,95029.0,95016.0,0.21049]
["bitfinex","BTCUSD",1734938260520,0.004,95029.0,95012.0,6.769e-05]
["bitfinex","BTCUSD",1734938260521,0.210471,95025.0,95012.0,6.769e-05]
["bitfinex","BTCUSD",1734938260717,0.210475,95023.0,95012.0,6.769e-05]
["bitfinex","BTCUSD",1734938261043,0.00131551,95022.0,95012.0,0.21065139]
["bitfinex","BTCUSD",1734938261375,0.00131551,95026.0,95012.0,0.21065139]
["bitfinex","BTCUSD",1734938261581,0.00131551,95026.0,95017.0,0.210487]
["bitfinex","BTCUSD",1734938261780,0.420919,95030.0,95012.0,0.21065139]
["bitfinex","BTCUSD",1734938261919,0.004,95036.0,95012.0,0.21065139]
["bitfinex","BTCUSD",1734938261920,0.00131551,95029.0,95019.0,0.001]
["bitfinex","BTCUSD",1734938262120,0.00131551,95028.0,95012.0,0.00015339]
["bitfinex","BTCUSD",1734938262319,0.210481,95021.0,95012.0,0.00015339]
["bitfinex","BTCUSD",1734938262523,0.00131568,95020.0,95012.0,0.00015339]
["bitfinex","BTCUSD",1734938262748,0.210484,95019.0,95012.0,0.00015339]
["bitfinex","BTCUSD",1734938263130,0.210488,95017.0,95012.0,0.00015339]
["bitfinex","BTCUSD",1734938263373,0.210493,95015.0,95012.0,0.00015339]
["bitfinex","BTCUSD",1734938263582,0.210497,95013.0,95012.0,0.00015339]
["bitfinex","BTCUSD",1734938265039,0.210488,95017.0,95012.0,0.00015339]
["bitfinex","BTCUSD",1734938265273,0.0013157,95016.0,95012.0,0.00015339]
["bitfinex","BTCUSD",1734938265486,0.210493,95015.0,95012.0,0.00015339]
["bitfinex","BTCUSD",1734938265667,0.210497,95013.0,95012.0,0.00315339]
["bitfinex","BTCUSD",1734938265899,0.210497,95013.0,95012.0,0.00115339]
["bitfinex","BTCUSD",1734938266307,0.210497,95013.0,95012.0,0.00015339]
["bitfinex","BTCUSD",1734938267617,0.212497,95013.0,95012.0,0.00015339]
["bitfinex","BTCUSD",1734938268319,0.216497,95013.0,95012.0,0.00015339]
["bitfinex","BTCUSD",1734938268505,0.002,95013.0,95012.0,0.00015339]
["bitfinex","BTCUSD",1734938268708,0.006,95013.0,95012.0,0.00015339]
["bitfinex","BTCUSD",1734938269122,0.002,95013.0,95012.0,0.00015339]
["bitfinex","BTCUSD",1734938269321,0.00331574,95013.0,95012.0,0.00015339]
["bitfinex","BTCUSD",1734938269937,0.00431574,95013.0,95012.0,0.00015339]
["bitfinex","BTCUSD",1734938270073,0.00231574,95013.0,95012.0,0.00015339]
["bitfinex","BTCUSD",1734938270509,0.00331574,95013.0,95012.0,0.00015339]
["bitfinex","BTCUSD",1734938271752,0.002,95013.0,95012.0,0.00015339]
["bitfinex","BTCUSD",1734938274101,0.001,95013.0,95012.0,0.00015339]
["bitfinex","BTCUSD",1734938275698,0.210497,95013.0,95012.0,0.00015339]
["bitfinex","BTCUSD",1734938276125,0.210497,95013.0,95012.0,0.00215339]
["bitfinex","BTCUSD",1734938276456,0.210497,95013.0,95012.0,0.00115339]
["bitfinex","BTCUSD",1734938276799,0.212497,95013.0,95012.0,0.00015339]
["bitfinex","BTCUSD",1734938277010,0.210497,95013.0,95012.0,0.00015339]
["bitfinex","BTCUSD",1734938277280,0.211497,95013.0,95012.0,0.00015339]
["bitfinex","BTCUSD",1734938277488,0.213497,95013.0,95012.0,0.00015339]
["bitfinex","BTCUSD",1734938277670,0.211497,95013.0,95012.0,0.00015339]
["bitfinex","BTCUSD",1734938278724,0.210497,95013.0,95012.0,0.00015339]
["bitfinex","BTCUSD",1734938278942,0.211497,95013.0,95012.0,0.00015339]
["bitfinex","BTCUSD",1734938279163,0.003,95013.0,95012.0,0.00015339]
["bitfinex","BTCUSD",1734938279373,0.00131567,95013.0,94990.0,0.33790893]
["bitfinex","BTCUSD",1734938279604,0.00131567,95013.0,95006.0,0.00016066]
["bitfinex","BTCUSD",1734938279767,0.00231567,95013.0,95006.0,0.00016066]
["bitfinex","BTCUSD",1734938279984,0.00431567,95013.0,95006.0,0.00016066]
["bitfinex","BTCUSD",1734938280266,0.00331567,95013.0,94994.0,0.10169935]
["bitfinex","BTCUSD",1734938280426,0.210499,95012.0,94997.0,0.210532]
["bitfinex","BTCUSD",1734938280653,0.00131567,95011.0,94999.0,0.210528]
["bitfinex","BTCUSD",1734938280858,0.00131567,95011.0,94999.0,0.3118364]
["bitfinex","BTCUSD",1734938281457,0.00131567,95011.0,94999.0,0.5223644]
["bitfinex","BTCUSD",1734938281750,0.00131568,95012.0,94999.0,0.5223644]
["bitfinex","BTCUSD",1734938282157,0.212497,95013.0,94999.0,0.5223644]
["bitfinex","BTCUSD",1734938282311,0.00131568,95012.0,94999.0,0.5223644]
["bitfinex","BTCUSD",1734938282932,0.001,95012.0,94999.0,0.5223644]
["bitfinex","BTCUSD",1734938283134,0.210501,95011.0,94999.0,0.3118364]
["bitfinex","BTCUSD",1734938283373,0.00131568,95010.0,94999.0,0.1013084]
["bitfinex","BTCUSD",1734938283499,0.210519,95003.0,94990.0,0.210547]
["bitfinex","BTCUSD",1734938283709,0.00131579,95002.0,94986.0,0.210556]
["bitfinex","BTCUSD",1734938283927,0.00131579,95002.0,94981.0,0.1231]
["bitfinex","BTCUSD",1734938283928,0.210526,95000.0,94981.0,0.1231]
["bitfinex","BTCUSD",1734938284151,0.082,95005.0,94986.0,0.1013084]
["bitfinex","BTCUSD",1734938284152,0.210535,94997.0,94986.0,0.1013084]
["bitfinex","BTCUSD",1734938284344,0.210517,95004.0,94986.0,0.1013084]
["bitfinex","BTCUSD",1734938284542,0.00131584,95003.0,94992.0,0.210542]
["bitfinex","BTCUSD",1734938284753,0.0811,95012.0,94998.0,0.210529]
["bitfinex","BTCUSD",1734938284754,0.002,95012.0,94998.0,0.210529]
["bitfinex","BTCUSD",1734938284924,0.00131576,95011.0,94986.0,0.1013084]
["bitfinex","BTCUSD",1734938285118,0.21181676,95011.0,94993.0,0.210541]
["bitfinex","BTCUSD",1734938285342,0.210513,95006.0,94999.0,8.57e-05]
["bitfinex","BTCUSD",1734938285566,0.00131578,95005.0,94999.0,8.57e-05]
["bitfinex","BTCUSD",1734938286184,0.421036,95004.0,94999.0,8.57e-05]
["bitfinex","BTCUSD",1734938286384,0.00131578,95003.0,94999.0,8.57e-05]
["bitfinex","BTCUSD",1734938286819,0.00131578,95003.0,94999.0,0.0010857]
["bitfinex","BTCUSD",1734938287025,0.00131578,95003.0,94999.0,0.0040857]
["bitfinex","BTCUSD",1734938287352,0.21051,95008.0,94999.0,0.0010857]
["bitfinex","BTCUSD",1734938287565,0.210513,95006.0,94999.0,0.0010857]
["bitfinex","BTCUSD",1734938287708,0.0001714,95012.0,94999.0,0.0010857]
["bitfinex","BTCUSD",1734938287709,0.210521,95002.0,94999.0,0.0010857]
["bitfinex","BTCUSD",1734938287930,0.00131582,95001.0,94999.0,0.0010857]
["bitfinex","BTCUSD",1734938288143,0.0001714,95012.0,94999.0,8.57e-05]
["bitfinex","BTCUSD",1734938288351,0.001,95003.0,94999.0,8.57e-05]
["bitfinex","BTCUSD",1734938288909,0.001,95003.0,95001.0,0.210524]
["bitfinex","BTCUSD",1734938289165,0.0001714,95012.0,95002.0,0.2970084]
["bitfinex","BTCUSD",1734938289382,0.210423,95047.0,95028.0,0.210463]
["bitfinex","BTCUSD",1734938289383,0.09388525,95030.0,95028.0,0.210463]
["bitfinex","BTCUSD",1734938289582,0.09388525,95030.0,95028.0,0.1013084]
["bitfinex","BTCUSD",1734938289994,0.09388525,95030.0,95021.0,0.210479]
["bitfinex","BTCUSD",1734938290205,0.09388525,95030.0,95023.0,0.210475]
["bitfinex","BTCUSD",1734938290452,0.09388525,95030.0,95021.0,0.210479]
["bitfinex","BTCUSD",1734938290650,0.00131535,95032.0,95021.0,0.210479]
["bitfinex","BTCUSD",1734938290852,0.00147559,95034.0,95021.0,0.210479]
["bitfinex","BTCUSD",1734938291059,0.00147559,95034.0,95016.0,0.210489]
["bitfinex","BTCUSD",1734938291260,0.00147559,95034.0,95008.0,0.15]
["bitfinex","BTCUSD",1734938291471,0.00147559,95034.0,95020.0,0.21048]
["bitfinex","BTCUSD",1734938291886,0.00016021,95034.0,95020.0,0.21048]
["bitfinex","BTCUSD",1734938292088,0.210453,95033.0,95016.0,0.21049]
["bitfinex","BTCUSD",1734938292291,0.210453,95033.0,95009.0,0.3118144]
["bitfinex","BTCUSD",1734938292292,0.00131545,95032.0,95009.0,0.210506]
["bitfinex","BTCUSD",1734938292498,0.210457,95031.0,95028.0,0.001]
["bitfinex","BTCUSD",1734938292698,0.210462,95029.0,95028.0,0.001]
["bitfinex","BTCUSD",1734938293085,0.210462,95029.0,95014.0,0.210494]
["bitfinex","BTCUSD",1734938293314,0.210466,95027.0,95014.0,0.210494]
["bitfinex","BTCUSD",1734938293530,0.00131557,95026.0,95009.0,0.210506]
["bitfinex","BTCUSD",1734938293740,0.07931557,95026.0,95005.0,0.210513]
["bitfinex","BTCUSD",1734938293950,0.07931557,95026.0,95006.0,0.1013084]
["bitfinex","BTCUSD",1734938294364,0.210483,95020.0,95007.0,0.21051]
["bitfinex","BTCUSD",1734938294580,0.00131557,95019.0,95007.0,0.3118184]
["bitfinex","BTCUSD",1734938295170,0.00131557,95019.0,95007.0,0.1013084]
["bitfinex","BTCUSD",1734938295326,0.00131557,95019.0,95008.0,0.210508]
["bitfinex","BTCUSD",1734938295736,0.00131557,95022.0,95008.0,0.210508]
["bitfinex","BTCUSD",1734938296255,0.420959,95021.0,95007.0,0.1023084]
["bitfinex","BTCUSD",1734938296381,0.00131557,95020.0,95008.0,0.210508]
["bitfinex","BTCUSD",1734938297045,0.210484,95019.0,95008.0,0.001]
["bitfinex","BTCUSD",1734938297314,0.210497,95013.0,95008.0,0.004]
["bitfinex","BTCUSD",1734938297574,0.00131571,95012.0,95008.0,0.004]
["bitfinex","BTCUSD",1734938297809,0.00131571,95012.0,95008.0,0.001]
["bitfinex","BTCUSD",1734938298047,0.00131571,95012.0,95008.0,0.004]
["bitfinex","BTCUSD",1734938298296,0.00131571,95012.0,95008.0,0.003]
["bitfinex","BTCUSD",1734938298543,0.2105,95012.0,95008.0,0.003]
["bitfinex","BTCUSD",1734938298774,0.210504,95010.0,95008.0,0.004]
["bitfinex","BTCUSD",1734938299018,0.00131576,95009.0,95008.0,0.004]
["bitfinex","BTCUSD",1734938299225,0.00131576,95009.0,94999.0,8.57e-05]
["bitfinex","BTCUSD",1734938299659,0.00131576,95009.0,95008.0,0.006]
["bitfinex","BTCUSD",1734938299906,0.00131576,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1734938300144,0.210508,95008.0,94999.0,8.57e-05]
["bitfinex","BTCUSD",1734938300892,0.210513,95006.0,94999.0,8.57e-05]
["bitfinex","BTCUSD",1734938301130,0.00131576,95005.0,94999.0,8.57e-05]
["bitfinex","BTCUSD",1734938301367,0.00131576,95007.0,94999.0,8.57e-05]
["bitfinex","BTCUSD",1734938301599,0.210508,95008.0,94999.0,8.57e-05]
["bitfinex","BTCUSD",1734938302093,0.21049,95017.0,94999.0,0.0010857]
["bitfinex","BTCUSD",1734938302314,0.420986,95015.0,95000.0,0.210526]
["bitfinex","BTCUSD",1734938302517,0.00131577,95014.0,95000.0,0.210526]
["bitfinex","BTCUSD",1734938302730,0.00131577,95014.0,95002.0,0.210521]
["bitfinex","BTCUSD",1734938304082,0.00131577,95014.0,95001.0,0.0498]
["bitfinex","BTCUSD",1734938304538,0.00131577,95014.0,95000.0,0.210526]
["bitfinex","BTCUSD",1734938304758,0.420994,95013.0,94999.0,8.57e-05]
["bitfinex","BTCUSD",1734938304954,0.210501,95011.0,94999.0,8.57e-05]
["bitfinex","BTCUSD",1734938305182,0.210506,95009.0,94999.0,8.57e-05]
["bitfinex","BTCUSD",1734938305355,0.00131576,95008.0,94999.0,8.57e-05]
["bitfinex","BTCUSD",1734938305566,0.21051,95007.0,94999.0,8.57e-05]
["bitfinex","BTCUSD",1734938305788,0.00131576,95006.0,94999.0,8.57e-05]
["bitfinex","BTCUSD",1734938306143,0.210517,95004.0,94999.0,8.57e-05]
["bitfinex","BTCUSD",1734938306522,0.210517,95004.0,94999.0,0.0010857]
["bitfinex","BTCUSD",1734938307252,0.210517,95004.0,94999.0,0.0050857]
["bitfinex","BTCUSD",1734938307447,0.210517,95004.0,94999.0,0.0010857]
["bitfinex","BTCUSD",1734938307652,0.210512,95007.0,94999.0,8.57e-05]
["bitfinex","BTCUSD",1734938307859,0.00131576,95006.0,94999.0,8.57e-05]
["bitfinex","BTCUSD",1734938308188,0.210515,95005.0,94999.0,0.0010857]
["bitfinex","BTCUSD",1734938308375,0.210512,95007.0,94999.0,0.0010857]
["bitfinex","BTCUSD",1734938308604,0.00131576,95006.0,94999.0,8.57e-05]
["bitfinex","BTCUSD",1734938308828,0.210512,95007.0,94999.0,0.0010857]
["bitfinex","BTCUSD",1734938308980,0.210519,95003.0,94999.0,0.0060857]
["bitfinex","BTCUSD",1734938309207,0.210519,95003.0,94999.0,0.0010857]
["bitfinex","BTCUSD",1734938309420,0.210512,95007.0,95000.0,8.56e-05]
["bitfinex","BTCUSD",1734938309635,0.00131576,95006.0,95000.0,8.56e-05]
["bitfinex","BTCUSD",1734938310327,0.001,95003.0,95000.0,8.56e-05]
["bitfinex","BTCUSD",1734938310528,0.00131576,95006.0,95000.0,8.56e-05]
["bitfinex","BTCUSD",1734938310946,0.210515,95005.0,95000.0,0.0030856]
["bitfinex","BTCUSD",1734938311143,0.210512,95007.0,95000.0,0.0030856]
["bitfinex","BTCUSD",1734938311325,0.00131576,95006.0,95000.0,0.0030856]
["bitfinex","BTCUSD",1734938311527,0.42103,95005.0,95000.0,0.0030856]
["bitfinex","BTCUSD",1734938311725,0.210519,95003.0,95000.0,0.0040856]
["bitfinex","BTCUSD",1734938312032,0.210524,95001.0,95000.0,0.0040856]
["bitfinex","BTCUSD",1734938312190,0.210504,95010.0,95000.0,0.0030856]
["bitfinex","BTCUSD",1734938312443,0.210515,95005.0,95000.0,8.56e-05]
["bitfinex","BTCUSD",1734938312763,0.001,95003.0,95000.0,0.0060856]
["bitfinex","BTCUSD",1734938312965,0.210515,95005.0,95000.0,0.0010856]
["bitfinex","BTCUSD",1734938313173,0.421031,95005.0,95000.0,0.0010856]
["bitfinex","BTCUSD",1734938313376,0.421031,95005.0,95000.0,0.0050856]
["bitfinex","BTCUSD",1734938313588,0.210515,95005.0,95000.0,0.0010856]
["bitfinex","BTCUSD",1734938313943,0.00131576,95004.0,95000.0,0.0040856]
["bitfinex","BTCUSD",1734938314152,0.00131576,95004.0,95000.0,8.56e-05]
["bitfinex","BTCUSD",1734938315135,0.210519,95003.0,95000.0,8.56e-05]
["bitfinex","BTCUSD",1734938315342,0.00131584,95002.0,95000.0,8.56e-05]
["bitfinex","BTCUSD",1734938315859,0.210524,95001.0,95000.0,0.0010856]
["bitfinex","BTCUSD",1734938316451,0.210519,95003.0,95000.0,0.0040856]
["bitfinex","BTCUSD",1734938316656,0.00131584,95002.0,95000.0,0.0010856]
["bitfinex","BTCUSD",1734938317067,0.00131584,95002.0,95000.0,0.0040856]
["bitfinex","BTCUSD",1734938317368,0.00131584,95002.0,95000.0,8.56e-05]
["bitfinex","BTCUSD",1734938317574,0.00131584,95002.0,95000.0,0.0040856]
["bitfinex","BTCUSD",1734938318078,0.00131584,95002.0,95000.0,0.0030856]
["bitfinex","BTCUSD",1734938318291,0.00131584,95004.0,95000.0,0.0030856]
["bitfinex","BTCUSD",1734938318410,0.00131584,95004.0,95000.0,0.0040856]
["bitfinex","BTCUSD",1734938318862,0.210519,95003.0,95000.0,0.0040856]
["bitfinex","BTCUSD",1734938319062,0.00131584,95002.0,95000.0,0.0010856]
["bitfinex","BTCUSD",1734938319237,0.00131584,95002.0,95000.0,8.56e-05]
["bitfinex","BTCUSD",1734938319441,0.00131584,95002.0,95000.0,0.0030856]
["bitfinex","BTCUSD",1734938319666,0.00131584,95002.0,95000.0,8.56e-05]
["bitfinex","BTCUSD",1734938320081,0.00131584,95007.0,95000.0,8.56e-05]
["bitfinex","BTCUSD",1734938320480,0.00131584,95007.0,95000.0,0.0020856]
["bitfinex","BTCUSD",1734938320825,0.00131584,95007.0,95000.0,8.56e-05]
["bitfinex","BTCUSD",1734938321423,0.00231584,95007.0,95000.0,8.56e-05]
["bitfinex","BTCUSD",1734938321707,0.210513,95006.0,95000.0,8.56e-05]
["bitfinex","BTCUSD",1734938321906,0.00131584,95005.0,95000.0,8.56e-05]
["bitfinex","BTCUSD",1734938322327,0.00131584,95005.0,95000.0,0.0010856]
["bitfinex","BTCUSD",1734938322508,0.00131584,95005.0,95000.0,8.56e-05]
["bitfinex","BTCUSD",1734938323549,0.00131584,95006.0,95000.0,0.0010856]
["bitfinex","BTCUSD",1734938324250,0.42103,95005.0,95000.0,0.0010856]
["bitfinex","BTCUSD",1734938324452,0.07911584,95004.0,95000.0,0.0010856]
["bitfinex","BTCUSD",1734938324683,0.421038,95003.0,95000.0,0.0010856]
["bitfinex","BTCUSD",1734938324865,0.210524,95001.0,95000.0,0.0010856]
["bitfinex","BTCUSD",1734938325434,0.5447324,95001.0,95000.0,0.0010856]
["bitfinex","BTCUSD",1734938325806,0.59186948,95001.0,95000.0,0.0010856]
["bitfinex","BTCUSD",1734938326004,0.59186948,95001.0,95000.0,8.56e-05]
["bitfinex","BTCUSD",1734938326442,0.59186754,95001.0,95000.0,8.56e-05]
["bitfinex","BTCUSD",1734938327045,0.59386754,95001.0,95000.0,8.56e-05]
["bitfinex","BTCUSD",1734938327955,0.579457,95001.0,95000.0,8.56e-05]
["bitfinex","BTCUSD",1734938328162,0.679457,95001.0,95000.0,8.56e-05]
["bitfinex","BTCUSD",1734938328367,0.25,95000.0,94999.0,7.111e-05]
["bitfinex","BTCUSD",1734938328590,0.483733,95000.0,94999.0,7.111e-05]
["bitfinex","BTCUSD",1734938329040,0.633333,95000.0,94999.0,7.111e-05]
["bitfinex","BTCUSD",1734938329790,0.77616088,95000.0,94999.0,7.111e-05]
["bitfinex","BTCUSD",1734938330613,0.77416088,95000.0,94999.0,7.111e-05]
["bitfinex","BTCUSD",1734938330788,0.78116088,95000.0,94999.0,0.00107111]
["bitfinex","BTCUSD",1734938330993,0.82855997,95000.0,94999.0,0.00107111]
["bitfinex","BTCUSD",1734938331195,0.87900201,95000.0,94999.0,0.00107111]
["bitfinex","BTCUSD",1734938331471,0.684257,94986.0,94966.0,0.0142784]
["bitfinex","BTCUSD",1734938331716,0.84129,94986.0,94966.0,0.0142784]
["bitfinex","BTCUSD",1734938332456,0.81829,94986.0,94966.0,0.0142784]
["bitfinex","BTCUSD",1734938333123,0.82529,94986.0,94966.0,0.0142784]
["bitfinex","BTCUSD",1734938333329,0.91930995,94986.0,94966.0,0.0142784]
["bitfinex","BTCUSD",1734938334177,0.92330995,94986.0,94966.0,0.0142784]
["bitfinex","BTCUSD",1734938334387,0.40976293,94986.0,94966.0,0.0142784]
["bitfinex","BTCUSD",1734938334597,0.15202993,94986.0,94966.0,0.0064498]
["bitfinex","BTCUSD",1734938334806,0.00131617,94985.0,94967.0,0.210598]
["bitfinex","BTCUSD",1734938335087,0.00131617,94985.0,94970.0,0.0210981]
["bitfinex","BTCUSD",1734938336185,0.007,94985.0,94969.0,0.00016087]
["bitfinex","BTCUSD",1734938336364,0.00131617,94984.0,94969.0,0.00016087]
["bitfinex","BTCUSD",1734938336988,0.007,94985.0,94969.0,0.00016087]
["bitfinex","BTCUSD",1734938337214,0.00131617,94984.0,94969.0,0.00016087]
["bitfinex","BTCUSD",1734938337810,0.003,94984.0,94969.0,0.00016087]
["bitfinex","BTCUSD",1734938338104,0.00131617,94983.0,94974.0,0.12736193]
["bitfinex","BTCUSD",1734938338504,0.00131616,94992.0,94974.0,0.12736193]
["bitfinex","BTCUSD",1734938338725,0.008,94984.0,94969.0,0.00016087]
["bitfinex","BTCUSD",1734938338889,0.00131617,94983.0,94974.0,0.12736193]
["bitfinex","BTCUSD",1734938339264,0.1013084,94982.0,94974.0,0.12736193]
["bitfinex","BTCUSD",1734938339492,0.00131624,94981.0,94974.0,0.12736193]
["bitfinex","BTCUSD",1734938339692,0.10262464,94981.0,94974.0,0.12736193]
["bitfinex","BTCUSD",1734938341308,0.10562464,94981.0,94974.0,0.12736193]
["bitfinex","BTCUSD",1734938341719,0.10262464,94981.0,94974.0,0.12736193]
["bitfinex","BTCUSD",1734938341921,0.00131624,94990.0,94974.0,0.12736193]
["bitfinex","BTCUSD",1734938342153,0.008,94981.0,94974.0,0.12736193]
["bitfinex","BTCUSD",1734938342382,0.00131618,94980.0,94974.0,0.12736193]
["bitfinex","BTCUSD",1734938342798,0.007,94981.0,94974.0,0.12736193]
["bitfinex","BTCUSD",1734938343400,0.004,94981.0,94971.0,0.12736193]
["bitfinex","BTCUSD",1734938343569,0.002,94981.0,94971.0,0.12736193]
["bitfinex","BTCUSD",1734938344033,0.00131615,94988.0,94972.0,0.210588]
["bitfinex","BTCUSD",1734938344176,0.00131615,94988.0,94978.0,0.12736193]
["bitfinex","BTCUSD",1734938344361,0.001,94981.0,94978.0,0.18172386]
["bitfinex","BTCUSD",1734938344556,0.1023084,94981.0,94971.0,0.12736193]
["bitfinex","BTCUSD",1734938344833,0.00131626,94980.0,94971.0,0.12736193]
["bitfinex","BTCUSD",1734938346184,0.00431626,94980.0,94971.0,0.12736193]
["bitfinex","BTCUSD",1734938346429,0.00131626,94980.0,94971.0,0.12736193]
["bitfinex","BTCUSD",1734938346611,0.082,94979.0,94971.0,0.12736193]
["bitfinex","BTCUSD",1734938346974,0.00131625,94978.0,94971.0,0.12736193]
["bitfinex","BTCUSD",1734938347827,0.0051712,94980.0,94975.0,0.210579]
["bitfinex","BTCUSD",1734938348182,0.0031712,94980.0,94975.0,0.210579]
["bitfinex","BTCUSD",1734938348384,0.0031712,94980.0,94971.0,0.33795093]
["bitfinex","BTCUSD",1734938348385,0.002,94978.0,94971.0,0.33795093]
["bitfinex","BTCUSD",1734938348626,0.002,94978.0,94971.0,0.210589]
["bitfinex","BTCUSD",1734938349560,0.002,94978.0,94970.0,0.210592]
["bitfinex","BTCUSD",1734938349697,0.002,94978.0,94969.0,0.00016087]
["bitfinex","BTCUSD",1734938349698,0.001,94978.0,94969.0,0.00016087]
["bitfinex","BTCUSD",1734938349902,0.00131617,94977.0,94969.0,0.00016087]
["bitfinex","BTCUSD",1734938350524,0.00131617,94977.0,94970.0,0.210592]
["bitfinex","BTCUSD",1734938350706,0.0011712,94980.0,94971.0,0.42118]
["bitfinex","BTCUSD",1734938350905,0.0001712,94980.0,94971.0,0.42118]
["bitfinex","BTCUSD",1734938351317,0.001,94977.0,94971.0,0.21059]
["bitfinex","BTCUSD",1734938352808,0.0001712,94980.0,94971.0,0.21059]
["bitfinex","BTCUSD",1734938353039,0.0011712,94980.0,94971.0,0.21059]
["bitfinex","BTCUSD",1734938353586,0.0001712,94980.0,94971.0,0.21059]
["bitfinex","BTCUSD",1734938353790,0.001,94977.0,94971.0,0.21059]
["bitfinex","BTCUSD",1734938353972,0.001,94977.0,94969.0,0.00016087]
["bitfinex","BTCUSD",1734938354183,0.0001712,94980.0,94969.0,0.00016087]
["bitfinex","BTCUSD",1734938354391,0.0001712,94980.0,94975.0,0.21058]
["bitfinex","BTCUSD",1734938354591,0.0011712,94980.0,94969.0,0.00016087]
["bitfinex","BTCUSD",1734938354789,0.0011712,94980.0,94970.0,0.12736193]
["bitfinex","BTCUSD",1734938354995,0.1816084,94979.0,94970.0,0.12736193]
["bitfinex","BTCUSD",1734938355179,0.00131627,94978.0,94970.0,0.12736193]
["bitfinex","BTCUSD",1734938355822,0.1484084,94977.0,94970.0,0.12736193]
["bitfinex","BTCUSD",1734938356024,0.00131633,94976.0,94969.0,0.00016087]
["bitfinex","BTCUSD",1734938356270,0.0767,94973.0,94969.0,0.00016087]
["bitfinex","BTCUSD",1734938356469,0.10262496,94972.0,94969.0,0.00016087]
["bitfinex","BTCUSD",1734938357819,0.10462496,94972.0,94969.0,0.00016087]
["bitfinex","BTCUSD",1734938357994,0.10762496,94972.0,94969.0,0.00016087]
["bitfinex","BTCUSD",1734938358957,0.10562496,94972.0,94969.0,0.00016087]
["bitfinex","BTCUSD",1734938359258,0.5814084,94970.0,94969.0,0.00016087]
["bitfinex","BTCUSD",1734938359455,0.5814084,94970.0,94966.0,0.0065354]
["bitfinex","BTCUSD",1734938359456,0.35,94967.0,94966.0,4e-07]
["bitfinex","BTCUSD",1734938359659,0.35,94967.0,94925.0,0.00068018]
["bitfinex","BTCUSD",1734938359660,0.210667,94937.0,94925.0,0.00068018]
["bitfinex","BTCUSD",1734938359906,0.1,94933.0,94925.0,0.00068018]
["bitfinex","BTCUSD",1734938360111,0.1,94930.0,94925.0,0.00068018]
["bitfinex","BTCUSD",1734938360314,0.53334754,94930.0,94925.0,0.00068018]
["bitfinex","BTCUSD",1734938360513,0.35,94921.0,94920.0,0.04708211]
["bitfinex","BTCUSD",1734938360663,0.2,94917.0,94916.0,8.56e-05]
["bitfinex","BTCUSD",1734938360883,0.20262573,94917.0,94916.0,8.56e-05]
["bitfinex","BTCUSD",1734938361084,0.20262573,94917.0,94916.0,0.00062075]
["bitfinex","BTCUSD",1734938361285,0.00131733,94917.0,94916.0,0.00062075]
["bitfinex","BTCUSD",1734938361487,0.00131707,94928.0,94917.0,0.21071]
["bitfinex","BTCUSD",1734938361695,0.18777989,94922.0,94919.0,0.25472386]
["bitfinex","BTCUSD",1734938362032,0.18777989,94922.0,94916.0,0.01360635]
["bitfinex","BTCUSD",1734938362455,0.09382844,94941.0,94924.0,0.210694]
["bitfinex","BTCUSD",1734938362743,0.00131683,94940.0,94934.0,0.12736193]
["bitfinex","BTCUSD",1734938363464,0.002,94917.0,94916.0,0.01360635]
["bitfinex","BTCUSD",1734938363623,0.00131697,94938.0,94916.0,0.01360635]
["bitfinex","BTCUSD",1734938363988,0.005,94940.0,94917.0,0.1013084]
["bitfinex","BTCUSD",1734938364186,0.005,94940.0,94917.0,0.10184095]
["bitfinex","BTCUSD",1734938364187,0.00131688,94939.0,94917.0,0.10184095]
["bitfinex","BTCUSD",1734938364636,0.00131688,94939.0,94927.0,0.210686]
["bitfinex","BTCUSD",1734938364855,0.00131688,94939.0,94930.0,0.210681]
["bitfinex","BTCUSD",1734938365061,0.005,94938.0,94936.0,0.210667]
["bitfinex","BTCUSD",1734938365479,0.005,94938.0,94931.0,0.210679]
["bitfinex","BTCUSD",1734938365694,0.00131677,94937.0,94931.0,0.210679]
["bitfinex","BTCUSD",1734938366695,0.003,94938.0,94929.0,0.12736193]
["bitfinex","BTCUSD",1734938366902,0.003,94938.0,94927.0,0.210686]
["bitfinex","BTCUSD",1734938366903,0.00131678,94937.0,94927.0,0.210686]
["bitfinex","BTCUSD",1734938367303,0.0013168,94946.0,94927.0,0.33804793]
["bitfinex","BTCUSD",1734938367659,0.006,94937.0,94936.0,0.12736193]
["bitfinex","BTCUSD",1734938367976,0.002,94937.0,94927.0,0.33804793]
["bitfinex","BTCUSD",1734938368175,0.006,94937.0,94927.0,0.33804793]
["bitfinex","BTCUSD",1734938368351,0.002,94937.0,94927.0,0.1404727]
["bitfinex","BTCUSD",1734938368765,0.1026252,94946.0,94933.0,0.210674]
["bitfinex","BTCUSD",1734938368964,0.1026252,94946.0,94936.0,0.12736193]
["bitfinex","BTCUSD",1734938369180,0.002,94937.0,94936.0,0.12736193]
["bitfinex","BTCUSD",1734938369407,0.002,94937.0,94933.0,0.137674]
["bitfinex","BTCUSD",1734938369547,0.1026252,94946.0,94927.0,0.1404727]
["bitfinex","BTCUSD",1734938369746,0.1013084,94945.0,94927.0,0.1404727]
["bitfinex","BTCUSD",1734938370071,0.00131683,94944.0,94927.0,0.1404727]
["bitfinex","BTCUSD",1734938370269,0.1013084,94943.0,94927.0,0.1404727]
["bitfinex","BTCUSD",1734938370479,0.00131683,94942.0,94933.0,0.12744753]
["bitfinex","BTCUSD",1734938370683,0.1013084,94941.0,94933.0,0.12744753]
["bitfinex","BTCUSD",1734938370888,0.00131679,94940.0,94933.0,0.12744753]
["bitfinex","BTCUSD",1734938371056,0.10262519,94940.0,94933.0,0.12744753]
["bitfinex","BTCUSD",1734938372718,0.10262519,94940.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938372917,0.10562519,94940.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938373975,0.11062519,94940.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938374128,0.11062519,94940.0,94933.0,0.01304097]
["bitfinex","BTCUSD",1734938374494,0.11062519,94940.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938375027,0.10762519,94940.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938375228,0.10262519,94940.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938375425,0.11162519,94940.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938377473,0.01031679,94940.0,94933.0,0.01304097]
["bitfinex","BTCUSD",1734938378147,0.0013168,94939.0,94933.0,0.01304097]
["bitfinex","BTCUSD",1734938379819,0.0043168,94939.0,94933.0,0.01304097]
["bitfinex","BTCUSD",1734938381163,0.003,94939.0,94933.0,0.01304097]
["bitfinex","BTCUSD",1734938381378,0.008,94939.0,94933.0,0.01304097]
["bitfinex","BTCUSD",1734938383090,0.00131676,94938.0,94933.0,0.01304097]
["bitfinex","BTCUSD",1734938383648,0.10262516,94938.0,94933.0,0.01304097]
["bitfinex","BTCUSD",1734938383863,0.0817,94937.0,94933.0,0.01304097]
["bitfinex","BTCUSD",1734938384063,0.00131686,94936.0,94933.0,0.01304097]
["bitfinex","BTCUSD",1734938385674,0.1476084,94935.0,94933.0,0.01304097]
["bitfinex","BTCUSD",1734938385878,0.00131686,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938386080,0.10262526,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938388153,0.10862526,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938388356,0.20862526,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938388561,0.2013084,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938388717,0.20562537,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938388923,0.21162537,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938389121,0.2043084,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938389333,0.20562537,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938389806,0.29645381,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938390051,0.29513684,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938391080,0.30613684,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938391288,0.29913684,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938391532,0.32784153,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938391688,0.24501309,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938393585,0.38575576,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938394104,0.1124796,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938394301,0.11379652,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938395153,0.20780728,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938395476,0.23924428,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938395837,0.52924966,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938396039,0.52524966,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938396264,0.53224966,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938396469,0.39123352,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938397481,0.39523352,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938397805,0.58339443,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938397993,0.57639443,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938398204,0.57239443,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938398405,0.39623352,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938398603,0.38823352,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938399046,0.39223352,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938399257,0.38423352,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938399725,0.38823352,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938399931,0.39723352,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938401122,0.38423352,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938401324,0.38823352,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938401574,0.39623352,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938402133,0.39223352,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938402347,0.38423352,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938402570,0.14923352,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938402819,0.01648804,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938403057,0.00748804,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938403614,0.10879644,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938403994,0.10279644,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938404377,0.35330617,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938404624,0.34298933,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938404793,0.33698933,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938405006,0.34398933,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938405218,0.13923855,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938405389,0.03793015,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938405589,0.0091712,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938405794,0.0001712,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938405993,0.0051712,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938406279,0.1144796,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938406593,0.14724237,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938407197,0.14355934,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938407607,0.13955934,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938407829,0.14655934,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938408030,0.14255934,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938408230,0.10279657,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938408395,0.01548807,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938408820,0.00148807,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938409043,0.23729066,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938409218,0.24997379,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938409872,0.20281688,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938410177,0.20413373,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938410379,0.20281688,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938410644,0.0001712,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938410806,0.0041712,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938410969,0.0111712,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938411520,0.0001712,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938411752,0.0051712,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938411893,0.0031712,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938413849,0.0051712,94934.0,94933.0,8.56e-05]
["bitfinex","BTCUSD",1734938421962,0.00170813,94934.0,94933.0,0.00061782]
["bitfinex","BTCUSD",1734938422171,0.0001712,94940.0,94939.0,0.210661]
["bitfinex","BTCUSD",1734938422803,0.0001712,94940.0,94939.0,0.287561]
["bitfinex","BTCUSD",1734938424014,0.00131647,94964.0,94939.0,0.1782084]
["bitfinex","BTCUSD",1734938424184,0.09433637,94965.0,94961.0,0.210612]
["bitfinex","BTCUSD",1734938424384,0.09433637,94966.0,94961.0,0.210612]
["bitfinex","BTCUSD",1734938425089,0.09433637,94966.0,94961.0,0.421224]
["bitfinex","BTCUSD",1734938425250,0.09433637,94975.0,94968.0,0.210596]
["bitfinex","BTCUSD",1734938425483,0.00016009,94974.0,94968.0,0.210596]
["bitfinex","BTCUSD",1734938426718,0.00016009,94974.0,94966.0,0.25472386]
["bitfinex","BTCUSD",1734938427131,0.00016009,94974.0,94970.0,0.21059]
["bitfinex","BTCUSD",1734938427534,0.00016009,94974.0,94960.0,0.0803]
["bitfinex","BTCUSD",1734938427710,0.00016009,94974.0,94964.0,0.25472386]
["bitfinex","BTCUSD",1734938427711,0.00416009,94974.0,94964.0,0.25472386]
["bitfinex","BTCUSD",1734938427862,0.0805,94972.0,94964.0,0.25472386]
["bitfinex","BTCUSD",1734938428044,0.00131628,94971.0,94964.0,0.25472386]
["bitfinex","BTCUSD",1734938428243,0.00131628,94971.0,94965.0,0.210603]
["bitfinex","BTCUSD",1734938428456,0.00131628,94971.0,94970.0,0.004]
["bitfinex","BTCUSD",1734938428656,0.00131628,94971.0,94970.0,0.001]
["bitfinex","BTCUSD",1734938429058,0.10262468,94971.0,94970.0,0.001]
["bitfinex","BTCUSD",1734938429892,0.10262468,94971.0,94964.0,0.12736193]
["bitfinex","BTCUSD",1734938430170,0.1013084,94970.0,94964.0,0.12736193]
["bitfinex","BTCUSD",1734938430337,0.00131637,94969.0,94964.0,0.12736193]
["bitfinex","BTCUSD",1734938430529,0.1,94967.0,94964.0,0.12736193]
["bitfinex","BTCUSD",1734938430728,0.10262495,94966.0,94957.0,0.12736193]
["bitfinex","BTCUSD",1734938430911,0.0772,94965.0,94957.0,0.12736193]
["bitfinex","BTCUSD",1734938431106,0.0474,94963.0,94950.0,0.25472386]
["bitfinex","BTCUSD",1734938431372,0.10262497,94962.0,94947.0,0.210643]
["bitfinex","BTCUSD",1734938431570,0.1013084,94962.0,94953.0,0.12736193]
["bitfinex","BTCUSD",1734938431708,0.0013165,94961.0,94953.0,0.12736193]
["bitfinex","BTCUSD",1734938431917,0.1026249,94961.0,94951.0,0.12736193]
["bitfinex","BTCUSD",1734938432147,0.1026249,94961.0,94957.0,0.001]
["bitfinex","BTCUSD",1734938432961,0.1026249,94961.0,94953.0,0.210629]
["bitfinex","BTCUSD",1734938433899,0.004,94962.0,94951.0,0.12736193]
["bitfinex","BTCUSD",1734938433900,0.00131648,94962.0,94958.0,0.210617]
["bitfinex","BTCUSD",1734938434099,0.00131642,94967.0,94958.0,0.210617]
["bitfinex","BTCUSD",1734938434304,0.002,94961.0,94958.0,0.210617]
["bitfinex","BTCUSD",1734938434707,0.00131637,94968.0,94958.0,0.210617]
["bitfinex","BTCUSD",1734938434913,0.00131637,94968.0,94963.0,0.210607]
["bitfinex","BTCUSD",1734938435119,0.004,94962.0,94954.0,0.210628]
["bitfinex","BTCUSD",1734938435250,0.004,94962.0,94950.0,0.26668646]
["bitfinex","BTCUSD",1734938435449,0.00131644,94961.0,94950.0,0.25472386]
["bitfinex","BTCUSD",1734938435689,0.1013084,94961.0,94950.0,0.25472386]
["bitfinex","BTCUSD",1734938435898,0.0013165,94960.0,94958.0,0.001]
["bitfinex","BTCUSD",1734938436069,0.0013165,94960.0,94950.0,0.25472386]
["bitfinex","BTCUSD",1734938437076,0.0063165,94960.0,94950.0,0.25472386]
["bitfinex","BTCUSD",1734938437278,0.0093165,94960.0,94950.0,0.25472386]
["bitfinex","BTCUSD",1734938438056,0.0063165,94960.0,94950.0,0.25472386]
["bitfinex","BTCUSD",1734938438215,0.0083165,94960.0,94950.0,0.25472386]
["bitfinex","BTCUSD",1734938438639,0.0033165,94960.0,94950.0,0.25472386]
["bitfinex","BTCUSD",1734938439016,0.0063165,94960.0,94950.0,0.25472386]
["bitfinex","BTCUSD",1734938439559,0.1013084,94959.0,94950.0,0.25472386]
["bitfinex","BTCUSD",1734938439699,0.00131651,94958.0,94950.0,0.25472386]
["bitfinex","BTCUSD",1734938440176,0.0818,94956.0,94950.0,0.25472386]
["bitfinex","BTCUSD",1734938440491,0.00131651,94955.0,94950.0,0.25472386]
["bitfinex","BTCUSD",1734938441482,0.00131651,94958.0,94951.0,0.210634]
["bitfinex","BTCUSD",1734938441746,0.001,94955.0,94951.0,0.421268]
["bitfinex","BTCUSD",1734938442382,0.001,94955.0,94954.0,0.0769]
["bitfinex","BTCUSD",1734938442635,0.001,94955.0,94954.0,0.22743142]
["bitfinex","BTCUSD",1734938442880,0.001,94955.0,94954.0,0.2269]
["bitfinex","BTCUSD",1734938443129,0.0001712,94971.0,94955.0,0.210626]
["bitfinex","BTCUSD",1734938443348,0.0001712,94971.0,94966.0,0.210599]
["bitfinex","BTCUSD",1734938444264,0.0001712,94971.0,94970.0,0.210592]
["bitfinex","BTCUSD",1734938446044,0.0001712,94971.0,94970.0,0.211592]
["bitfinex","BTCUSD",1734938446825,0.0001712,94971.0,94970.0,0.22346403]
["bitfinex","BTCUSD",1734938447538,0.0001712,94971.0,94970.0,0.37346403]
["bitfinex","BTCUSD",1734938448051,0.00033129,94974.0,94971.0,0.36059]
["bitfinex","BTCUSD",1734938448258,0.00033129,94974.0,94973.0,0.210586]
["bitfinex","BTCUSD",1734938448924,0.00033129,94974.0,94973.0,0.5678944]
["bitfinex","BTCUSD",1734938449140,0.0001712,94978.0,94977.0,0.210577]
["bitfinex","BTCUSD",1734938450267,0.5,95000.0,94978.0,0.15]
["bitfinex","BTCUSD",1734938450470,0.5,95000.0,94999.0,0.210528]
["bitfinex","BTCUSD",1734938451699,0.5,95000.0,94999.0,0.211528]
["bitfinex","BTCUSD",1734938452821,0.5,95000.0,94999.0,0.213528]
["bitfinex","BTCUSD",1734938453173,0.5,95000.0,94999.0,0.211528]
["bitfinex","BTCUSD",1734938453383,0.5,95000.0,94999.0,0.214528]
["bitfinex","BTCUSD",1734938453545,0.5,95000.0,94999.0,0.22556666]
["bitfinex","BTCUSD",1734938453952,0.5,95000.0,94999.0,0.22656666]
["bitfinex","BTCUSD",1734938459434,0.5,95000.0,94999.0,0.22617466]
["bitfinex","BTCUSD",1734938460510,0.46620956,95000.0,94999.0,0.42457466]
["bitfinex","BTCUSD",1734938460656,0.44852167,95000.0,94999.0,0.52588306]
["bitfinex","BTCUSD",1734938461269,0.43610167,95000.0,94999.0,0.60868306]
["bitfinex","BTCUSD",1734938461475,0.41830819,95000.0,94999.0,0.60868306]
["bitfinex","BTCUSD",1734938461969,0.41843229,95000.0,94999.0,0.70868306]
["bitfinex","BTCUSD",1734938462173,0.37020798,95000.0,94999.0,0.73168306]
["bitfinex","BTCUSD",1734938462389,0.34685798,95000.0,94999.0,0.73168306]
["bitfinex","BTCUSD",1734938462794,0.34685798,95000.0,94999.0,0.73068306]
["bitfinex","BTCUSD",1734938463241,0.34685798,95000.0,94999.0,0.72968306]
["bitfinex","BTCUSD",1734938463614,0.34785798,95000.0,94999.0,0.73368306]
["bitfinex","BTCUSD",1734938463847,0.34419482,95000.0,94999.0,0.72768306]
["bitfinex","BTCUSD",1734938464017,0.1157183,95000.0,94999.0,0.72968306]
["bitfinex","BTCUSD",1734938464219,0.0001712,95029.0,95028.0,0.210464]
["bitfinex","BTCUSD",1734938464425,0.0001241,95029.0,95028.0,0.3117724]
["bitfinex","BTCUSD",1734938464624,0.0001714,95040.0,95034.0,0.21045]
["bitfinex","BTCUSD",1734938464877,0.0001714,95040.0,95039.0,0.210439]
["bitfinex","BTCUSD",1734938465080,0.0001714,95040.0,95039.0,0.4617474]
["bitfinex","BTCUSD",1734938465281,0.08177382,95046.0,95045.0,0.360426]
["bitfinex","BTCUSD",1734938465509,0.07477382,95046.0,95045.0,0.4617344]
["bitfinex","BTCUSD",1734938465665,0.07477382,95065.0,95048.0,0.210419]
["bitfinex","BTCUSD",1734938466086,0.49213,95050.0,95049.0,0.2513084]
["bitfinex","BTCUSD",1734938466694,0.48425,95050.0,95049.0,0.2513084]
["bitfinex","BTCUSD",1734938466891,0.46897,95050.0,95049.0,0.3743084]
["bitfinex","BTCUSD",1734938467098,0.46578512,95050.0,95049.0,0.44881072]
["bitfinex","BTCUSD",1734938467250,0.41970112,95050.0,95049.0,0.4294084]
["bitfinex","BTCUSD",1734938467452,0.0001712,95066.0,95055.0,0.1]
["bitfinex","BTCUSD",1734938467667,0.0001712,95066.0,95055.0,0.37483661]
["bitfinex","BTCUSD",1734938467913,0.0001712,95066.0,95055.0,0.3743084]
["bitfinex","BTCUSD",1734938468083,0.0001712,95069.0,95055.0,0.2743084]
["bitfinex","BTCUSD",1734938468281,0.0001712,95073.0,95069.0,0.15]
["bitfinex","BTCUSD",1734938468486,0.00070719,95073.0,95071.0,0.360369]
["bitfinex","BTCUSD",1734938468707,0.00070719,95073.0,95072.0,0.10183635]
["bitfinex","BTCUSD",1734938469275,0.00070719,95073.0,95071.0,0.360369]
["bitfinex","BTCUSD",1734938469509,0.00070719,95073.0,95071.0,0.210369]
["bitfinex","BTCUSD",1734938470575,0.00170719,95073.0,95071.0,0.210369]
["bitfinex","BTCUSD",1734938470971,0.00070719,95073.0,95071.0,0.210369]
["bitfinex","BTCUSD",1734938471376,0.00270719,95073.0,95071.0,0.210369]
["bitfinex","BTCUSD",1734938471758,0.00270719,95073.0,95071.0,0.22223522]
["bitfinex","BTCUSD",1734938471938,0.00270719,95073.0,95071.0,0.22323522]
["bitfinex","BTCUSD",1734938472145,0.00270719,95073.0,95071.0,0.22223522]
["bitfinex","BTCUSD",1734938472742,0.00270719,95073.0,95072.0,0.00052835]
["bitfinex","BTCUSD",1734938472956,0.00070719,95073.0,95072.0,0.00052835]
["bitfinex","BTCUSD",1734938473154,0.00070719,95073.0,95072.0,0.10183675]
["bitfinex","BTCUSD",1734938473325,0.000171,95095.0,95074.0,0.15]
["bitfinex","BTCUSD",1734938473527,0.00033183,95075.0,95074.0,0.25183623]
["bitfinex","BTCUSD",1734938473767,0.00033183,95075.0,95074.0,0.32191072]
["bitfinex","BTCUSD",1734938474871,0.00033183,95075.0,95074.0,0.2513084]
["bitfinex","BTCUSD",1734938475287,0.00133183,95075.0,95074.0,0.2593084]
["bitfinex","BTCUSD",1734938475742,0.00133183,95075.0,95074.0,0.2823084]
["bitfinex","BTCUSD",1734938475945,0.000171,95095.0,95081.0,0.360346]
["bitfinex","BTCUSD",1734938476147,0.000171,95095.0,95081.0,0.4616544]
["bitfinex","BTCUSD",1734938477455,0.000171,95095.0,95081.0,0.4646544]
["bitfinex","BTCUSD",1734938478663,0.000171,95095.0,95081.0,0.4616544]
["bitfinex","BTCUSD",1734938479058,0.0011714,95082.0,95081.0,0.4696544]
["bitfinex","BTCUSD",1734938479452,0.0001714,95082.0,95081.0,0.4616544]
["bitfinex","BTCUSD",1734938479863,0.0011714,95082.0,95081.0,0.49050799]
["bitfinex","BTCUSD",1734938480064,0.0011714,95082.0,95081.0,0.008]
["bitfinex","BTCUSD",1734938480267,0.0011714,95082.0,95081.0,0.16752202]
["bitfinex","BTCUSD",1734938480600,0.0011714,95082.0,95081.0,0.156]
["bitfinex","BTCUSD",1734938480808,0.0011714,95082.0,95081.0,0.158]
["bitfinex","BTCUSD",1734938481299,0.0001714,95082.0,95081.0,0.152]
["bitfinex","BTCUSD",1734938481530,0.0011714,95082.0,95081.0,0.158]
["bitfinex","BTCUSD",1734938481903,0.0001714,95082.0,95081.0,0.15]
["bitfinex","BTCUSD",1734938482264,0.0011714,95082.0,95081.0,0.156]
["bitfinex","BTCUSD",1734938482470,0.0001714,95082.0,95081.0,0.15]
["bitfinex","BTCUSD",1734938482895,0.0011714,95082.0,95081.0,0.156]
["bitfinex","BTCUSD",1734938483103,0.0001714,95082.0,95076.0,0.16161566]
["bitfinex","BTCUSD",1734938483305,0.0001714,95082.0,95072.0,0.25472386]
["bitfinex","BTCUSD",1734938483476,0.0816,95081.0,95072.0,0.25472386]
["bitfinex","BTCUSD",1734938483680,0.0013147,95080.0,95072.0,0.25472386]
["bitfinex","BTCUSD",1734938484043,0.1026231,95080.0,95072.0,0.26631143]
["bitfinex","BTCUSD",1734938484427,0.0013147,95080.0,95072.0,0.26631143]
["bitfinex","BTCUSD",1734938484659,0.0816,95081.0,95073.0,0.00052842]
["bitfinex","BTCUSD",1734938484861,0.0816,95081.0,95078.0,0.210351]
["bitfinex","BTCUSD",1734938485490,0.003,95080.0,95078.0,0.210351]
["bitfinex","BTCUSD",1734938485691,0.0816,95081.0,95078.0,0.210351]
["bitfinex","BTCUSD",1734938486066,0.0826,95081.0,95078.0,0.210351]
["bitfinex","BTCUSD",1734938486468,0.001,95081.0,95078.0,0.210351]
["bitfinex","BTCUSD",1734938486692,0.0001714,95082.0,95078.0,0.423703]
["bitfinex","BTCUSD",1734938488068,0.0001714,95082.0,95078.0,0.420703]
["bitfinex","BTCUSD",1734938488275,0.0001714,95082.0,95078.0,0.422703]
["bitfinex","BTCUSD",1734938489283,0.0001714,95082.0,95079.0,0.00052808]
["bitfinex","BTCUSD",1734938489484,0.0001714,95082.0,95080.0,0.210349]
["bitfinex","BTCUSD",1734938489708,0.0001714,95082.0,95081.0,0.10183624]
["bitfinex","BTCUSD",1734938490829,0.0001714,95082.0,95081.0,0.12250367]
["bitfinex","BTCUSD",1734938491035,0.0001714,95082.0,95081.0,0.10183624]
["bitfinex","BTCUSD",1734938491662,0.0001714,95082.0,95080.0,0.210349]
["bitfinex","BTCUSD",1734938492065,0.0001714,95082.0,95081.0,0.1013084]
["bitfinex","BTCUSD",1734938492280,0.0001714,95082.0,95081.0,0.10183648]
["bitfinex","BTCUSD",1734938492570,0.0001714,95082.0,95081.0,0.10483648]
["bitfinex","BTCUSD",1734938492766,0.0001714,95082.0,95081.0,0.10183648]
["bitfinex","BTCUSD",1734938492940,0.0001714,95082.0,95081.0,0.1013084]
["bitfinex","BTCUSD",1734938493083,0.0001714,95082.0,95081.0,0.10183621]
["bitfinex","BTCUSD",1734938493288,0.0001714,95082.0,95081.0,0.00052781]
["bitfinex","BTCUSD",1734938493525,0.0001714,95082.0,95081.0,0.10183621]
["bitfinex","BTCUSD",1734938493759,0.0001714,95082.0,95080.0,0.210349]
["bitfinex","BTCUSD",1734938493945,0.0001714,95082.0,95081.0,0.00052781]
["bitfinex","BTCUSD",1734938494675,0.0001714,95082.0,95081.0,0.10183621]
["bitfinex","BTCUSD",1734938495343,0.0011714,95082.0,95081.0,0.10983621]
["bitfinex","BTCUSD",1734938495543,0.0001714,95082.0,95081.0,0.001]
["bitfinex","BTCUSD",1734938495752,0.0001714,95082.0,95081.0,0.00052795]
["bitfinex","BTCUSD",1734938495912,0.0001714,95082.0,95081.0,0.00352795]
["bitfinex","BTCUSD",1734938496115,0.0001714,95082.0,95081.0,0.00052795]
["bitfinex","BTCUSD",1734938496516,0.0011714,95082.0,95081.0,0.00752795]
["bitfinex","BTCUSD",1734938496741,0.0011714,95082.0,95081.0,0.007]
["bitfinex","BTCUSD",1734938496960,0.0001714,95082.0,95080.0,0.210349]
["bitfinex","BTCUSD",1734938497171,0.0001714,95082.0,95081.0,0.00252794]
["bitfinex","BTCUSD",1734938497375,0.0001714,95082.0,95081.0,0.00452794]
["bitfinex","BTCUSD",1734938497918,0.0001714,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1734938498598,0.0001714,95082.0,95080.0,0.210349]
["bitfinex","BTCUSD",1734938498911,0.0011714,95082.0,95081.0,0.007]
["bitfinex","BTCUSD",1734938499058,0.0001714,95082.0,95080.0,0.212349]
["bitfinex","BTCUSD",1734938499485,0.0001714,95082.0,95081.0,0.003]
["bitfinex","BTCUSD",1734938499711,0.0001714,95082.0,95080.0,0.210349]
["bitfinex","BTCUSD",1734938500029,0.0001714,95082.0,95081.0,0.003]
["bitfinex","BTCUSD",1734938500429,0.0001714,95082.0,95080.0,0.210349]
["bitfinex","BTCUSD",1734938500633,0.0001714,95082.0,95080.0,0.211349]
["bitfinex","BTCUSD",1734938502338,0.0001714,95082.0,95081.0,0.005]
["bitfinex","BTCUSD",1734938502649,0.0001714,95082.0,95081.0,0.00152802]
["bitfinex","BTCUSD",1734938503157,0.0001714,95082.0,95080.0,0.210349]
["bitfinex","BTCUSD",1734938503360,0.0001714,95082.0,95081.0,0.001]
["bitfinex","BTCUSD",1734938503691,0.0001714,95082.0,95081.0,0.006]
["bitfinex","BTCUSD",1734938503906,0.0001714,95082.0,95081.0,0.001]
["bitfinex","BTCUSD",1734938504117,0.0001714,95082.0,95081.0,0.002]
["bitfinex","BTCUSD",1734938504118,0.0764714,95082.0,95081.0,0.002]
["bitfinex","BTCUSD",1734938504880,0.0764714,95082.0,95081.0,0.001]
["bitfinex","BTCUSD",1734938505085,0.10930148,95082.0,95081.0,0.001]
["bitfinex","BTCUSD",1734938505311,0.11030148,95082.0,95074.0,0.210533]
["bitfinex","BTCUSD",1734938505511,0.00131469,95081.0,95074.0,0.000171]
["bitfinex","BTCUSD",1734938505718,0.00131469,95081.0,95075.0,0.21036]
["bitfinex","BTCUSD",1734938506215,0.00131469,95081.0,95075.0,0.42072]
["bitfinex","BTCUSD",1734938506391,0.0804714,95082.0,95080.0,0.210348]
["bitfinex","BTCUSD",1734938506593,0.0764714,95082.0,95080.0,0.210348]
["bitfinex","BTCUSD",1734938506793,0.002,95081.0,95080.0,0.210348]
["bitfinex","BTCUSD",1734938507441,0.005,95081.0,95080.0,0.210348]
["bitfinex","BTCUSD",1734938508169,0.003,95081.0,95080.0,0.210348]
["bitfinex","BTCUSD",1734938508587,0.003,95081.0,95076.0,0.210358]
["bitfinex","BTCUSD",1734938508793,0.00131469,95081.0,95076.0,0.210358]
["bitfinex","BTCUSD",1734938509251,0.00631469,95081.0,95076.0,0.210358]
["bitfinex","BTCUSD",1734938509451,0.00631469,95081.0,95076.0,0.137358]
["bitfinex","BTCUSD",1734938509658,0.00131469,95081.0,95074.0,0.000171]
["bitfinex","BTCUSD",1734938509983,0.00631469,95081.0,95074.0,0.000171]
["bitfinex","BTCUSD",1734938510317,0.1783084,95080.0,95074.0,0.000171]
["bitfinex","BTCUSD",1734938510546,0.08031492,95079.0,95074.0,0.000171]
["bitfinex","BTCUSD",1734938510743,0.1013084,95078.0,95074.0,0.000171]
["bitfinex","BTCUSD",1734938510946,0.079,95079.0,95074.0,0.000171]
["bitfinex","BTCUSD",1734938511154,0.00131482,95078.0,95074.0,0.000171]
["bitfinex","BTCUSD",1734938511530,0.188728,95077.0,95074.0,0.000171]
["bitfinex","BTCUSD",1734938511724,0.00131482,95076.0,95074.0,0.000171]
["bitfinex","BTCUSD",1734938512150,0.0796,95075.0,95074.0,0.000171]
["bitfinex","BTCUSD",1734938512351,0.1809084,95075.0,95074.0,0.000171]
["bitfinex","BTCUSD",1734938512759,0.0796,95075.0,95074.0,0.000171]
["bitfinex","BTCUSD",1734938513916,0.17409083,95075.0,95074.0,0.000171]
["bitfinex","BTCUSD",1734938514322,0.27539923,95075.0,95074.0,0.000171]
["bitfinex","BTCUSD",1734938514499,0.0823,95074.0,95065.0,0.12736193]
["bitfinex","BTCUSD",1734938514684,0.18492334,95073.0,95065.0,0.12752256]
["bitfinex","BTCUSD",1734938515205,0.0823,95073.0,95066.0,0.21038]
["bitfinex","BTCUSD",1734938515428,0.0823,95073.0,95071.0,0.210367]
["bitfinex","BTCUSD",1734938515822,0.14175738,95072.0,95071.0,0.210367]
["bitfinex","BTCUSD",1734938516980,0.0823,95073.0,95065.0,0.21054263]
["bitfinex","BTCUSD",1734938517149,0.0823,95073.0,95071.0,0.001]
["bitfinex","BTCUSD",1734938517520,0.00131491,95072.0,95071.0,0.001]
["bitfinex","BTCUSD",1734938517945,0.0833,95073.0,95071.0,0.001]
["bitfinex","BTCUSD",1734938518320,0.0823,95073.0,95071.0,0.001]
["bitfinex","BTCUSD",1734938518725,0.001,95072.0,95071.0,0.001]
["bitfinex","BTCUSD",1734938519154,0.00131491,95072.0,95065.0,0.21054263]
["bitfinex","BTCUSD",1734938519357,0.00131491,95072.0,95071.0,0.001]
["bitfinex","BTCUSD",1734938519735,0.00131491,95072.0,95069.0,0.210371]
["bitfinex","BTCUSD",1734938520055,0.00131488,95071.0,95065.0,0.21054263]
["bitfinex","BTCUSD",1734938520268,0.0833,95073.0,95069.0,0.210371]
["bitfinex","BTCUSD",1734938520658,0.002,95072.0,95069.0,0.210371]
["bitfinex","BTCUSD",1734938521242,0.003,95072.0,95069.0,0.210371]
["bitfinex","BTCUSD",1734938521450,0.001,95072.0,95069.0,0.420744]
["bitfinex","BTCUSD",1734938521643,0.001,95072.0,95066.0,0.210378]
["bitfinex","BTCUSD",1734938521644,0.00131483,95071.0,95066.0,0.210378]
["bitfinex","BTCUSD",1734938521894,0.001,95072.0,95071.0,0.210369]
["bitfinex","BTCUSD",1734938522301,0.0013148,95081.0,95065.0,0.0116708]
["bitfinex","BTCUSD",1734938522508,0.08218621,95082.0,95079.0,0.21035]
["bitfinex","BTCUSD",1734938522729,0.0001714,95082.0,95079.0,0.420701]
["bitfinex","BTCUSD",1734938523481,0.003,95081.0,95079.0,0.420701]
["bitfinex","BTCUSD",1734938523884,0.0001714,95082.0,95079.0,0.420701]
["bitfinex","BTCUSD",1734938524105,0.0031714,95082.0,95079.0,0.420701]
["bitfinex","BTCUSD",1734938524340,0.002,95081.0,95079.0,0.420701]
["bitfinex","BTCUSD",1734938524541,0.002,95081.0,95079.0,0.210351]
["bitfinex","BTCUSD",1734938524743,0.005,95081.0,95079.0,0.420702]
["bitfinex","BTCUSD",1734938525121,0.003,95081.0,95079.0,0.420702]
["bitfinex","BTCUSD",1734938525499,0.003,95081.0,95079.0,0.43241993]
["bitfinex","BTCUSD",1734938526058,0.002,95081.0,95079.0,0.43241993]
["bitfinex","BTCUSD",1734938527127,0.005,95081.0,95079.0,0.43241993]
["bitfinex","BTCUSD",1734938527653,0.005,95081.0,95073.0,0.000171]
["bitfinex","BTCUSD",1734938527654,0.18462308,95080.0,95073.0,0.000171]
["bitfinex","BTCUSD",1734938527987,0.082,95078.0,95073.0,0.000171]
["bitfinex","BTCUSD",1734938528193,0.3776,95074.0,95073.0,0.000171]
["bitfinex","BTCUSD",1734938528406,0.61170159,95074.0,95073.0,0.000171]
["bitfinex","BTCUSD",1734938528611,0.63470159,95074.0,95073.0,0.000171]
["bitfinex","BTCUSD",1734938529558,0.0775,95061.0,95050.0,0.05469356]
["bitfinex","BTCUSD",1734938529687,0.10262355,95060.0,95050.0,0.05469356]
["bitfinex","BTCUSD",1734938530817,0.09442043,95059.0,95050.0,0.05469356]
["bitfinex","BTCUSD",1734938531012,0.10262355,95058.0,95050.0,0.05469356]
["bitfinex","BTCUSD",1734938532473,0.10662355,95058.0,95050.0,0.05469356]
["bitfinex","BTCUSD",1734938532868,0.11362355,95058.0,95050.0,0.05469356]
["bitfinex","BTCUSD",1734938534546,0.10962355,95058.0,95050.0,0.19210856]
["bitfinex","BTCUSD",1734938535153,0.11362355,95058.0,95050.0,0.19210856]
["bitfinex","BTCUSD",1734938535828,0.10262355,95058.0,95050.0,0.19210856]
["bitfinex","BTCUSD",1734938535993,0.11262355,95058.0,95050.0,0.19210856]
["bitfinex","BTCUSD",1734938536411,0.11262355,95058.0,95049.0,0.210417]
["bitfinex","BTCUSD",1734938536629,0.11262355,95058.0,95050.0,8.55e-05]
["bitfinex","BTCUSD",1734938536810,0.10662355,95058.0,95051.0,0.210413]
["bitfinex","BTCUSD",1734938537010,0.10662355,95058.0,95052.0,0.210411]
["bitfinex","BTCUSD",1734938537218,0.11262355,95058.0,95053.0,0.210408]
["bitfinex","BTCUSD",1734938537378,0.1053084,95058.0,95053.0,0.210408]
["bitfinex","BTCUSD",1734938537573,0.004,95058.0,95053.0,0.420816]
["bitfinex","BTCUSD",1734938537982,0.00131503,95068.0,95061.0,0.210389]
["bitfinex","BTCUSD",1734938538185,0.1013084,95067.0,95061.0,0.210389]
["bitfinex","BTCUSD",1734938538547,0.00131498,95066.0,95058.0,0.12736193]
["bitfinex","BTCUSD",1734938538746,0.10262338,95066.0,95059.0,0.210395]
["bitfinex","BTCUSD",1734938539187,0.10262338,95066.0,95061.0,0.001]
["bitfinex","BTCUSD",1734938539385,0.10262338,95066.0,95061.0,6.727e-05]
["bitfinex","BTCUSD",1734938539579,0.10262338,95066.0,95059.0,0.210395]
["bitfinex","BTCUSD",1734938539737,0.10262338,95066.0,95058.0,0.12736193]
["bitfinex","BTCUSD",1734938539941,0.10762338,95066.0,95058.0,0.12736193]
["bitfinex","BTCUSD",1734938540327,0.10762338,95066.0,95059.0,0.210395]
["bitfinex","BTCUSD",1734938540528,0.10762338,95066.0,95058.0,0.12736193]
["bitfinex","BTCUSD",1734938540780,0.11362338,95066.0,95058.0,0.12736193]
["bitfinex","BTCUSD",1734938541379,0.10862338,95066.0,95058.0,0.13910279]
["bitfinex","BTCUSD",1734938541615,0.01131498,95066.0,95058.0,0.13910279]
["bitfinex","BTCUSD",1734938541792,0.01,95066.0,95065.0,0.210382]
["bitfinex","BTCUSD",1734938541991,0.006,95066.0,95065.0,0.210382]
["bitfinex","BTCUSD",1734938542206,0.0014859,95073.0,95065.0,0.210382]
["bitfinex","BTCUSD",1734938542352,0.01,95066.0,95065.0,0.210382]
["bitfinex","BTCUSD",1734938542752,0.0014859,95073.0,95065.0,0.210382]
["bitfinex","BTCUSD",1734938543188,0.003,95066.0,95063.0,0.12736193]
["bitfinex","BTCUSD",1734938543391,0.003,95066.0,95058.0,0.01174086]
["bitfinex","BTCUSD",1734938543585,0.006,95066.0,95056.0,0.12736193]
["bitfinex","BTCUSD",1734938543783,0.001,95066.0,95064.0,0.210384]
["bitfinex","BTCUSD",1734938544635,0.001,95066.0,95059.0,0.210395]
["bitfinex","BTCUSD",1734938545138,0.000171,95073.0,95069.0,0.210373]
["bitfinex","BTCUSD",1734938545368,0.013171,95073.0,95069.0,0.210373]
["bitfinex","BTCUSD",1734938545570,0.005171,95073.0,95069.0,0.420746]
["bitfinex","BTCUSD",1734938545775,0.000171,95073.0,95069.0,0.420746]
["bitfinex","BTCUSD",1734938546540,0.008171,95073.0,95069.0,0.420746]
["bitfinex","BTCUSD",1734938546752,0.000171,95073.0,95069.0,0.420746]
["bitfinex","BTCUSD",1734938547933,0.012171,95073.0,95069.0,0.43255688]
["bitfinex","BTCUSD",1734938548280,0.008171,95073.0,95069.0,0.43255688]
["bitfinex","BTCUSD",1734938548688,0.009171,95073.0,95069.0,0.43255688]
["bitfinex","BTCUSD",1734938548889,0.001171,95073.0,95069.0,0.43255688]
["bitfinex","BTCUSD",1734938549088,0.000171,95073.0,95069.0,0.43255688]
["bitfinex","BTCUSD",1734938549254,0.001171,95073.0,95069.0,0.43255688]
["bitfinex","BTCUSD",1734938549957,0.002171,95073.0,95069.0,0.43255688]
["bitfinex","BTCUSD",1734938550669,0.002171,95073.0,95069.0,0.01181088]
["bitfinex","BTCUSD",1734938550887,0.00131485,95072.0,95063.0,0.12736193]
["bitfinex","BTCUSD",1734938551098,0.00131485,95072.0,95063.0,0.13956896]
["bitfinex","BTCUSD",1734938551927,0.00131485,95072.0,95064.0,0.210384]
["bitfinex","BTCUSD",1734938552545,0.0013149,95071.0,95064.0,0.210384]
["bitfinex","BTCUSD",1734938554261,0.0013149,95070.0,95064.0,0.210384]
["bitfinex","BTCUSD",1734938555052,0.001,95071.0,95064.0,0.210384]
["bitfinex","BTCUSD",1734938555252,0.0013149,95070.0,95064.0,0.210384]
["bitfinex","BTCUSD",1734938555909,0.0014859,95073.0,95064.0,0.001]
["bitfinex","BTCUSD",1734938556106,0.001,95070.0,95064.0,0.001]
["bitfinex","BTCUSD",1734938556345,0.001,95070.0,95065.0,0.420764]
["bitfinex","BTCUSD",1734938557134,0.00148589,95073.0,95065.0,0.420764]
["bitfinex","BTCUSD",1734938557516,0.00248589,95073.0,95065.0,0.420764]
["bitfinex","BTCUSD",1734938557908,0.00148589,95073.0,95065.0,0.420764]
["bitfinex","BTCUSD",1734938558359,0.00248589,95073.0,95065.0,0.420764]
["bitfinex","BTCUSD",1734938558529,0.00248589,95073.0,95065.0,0.210382]
["bitfinex","BTCUSD",1734938558726,0.00148589,95073.0,95065.0,0.001]
["bitfinex","BTCUSD",1734938558924,0.00148589,95073.0,95064.0,0.210384]
["bitfinex","BTCUSD",1734938559153,0.00448589,95073.0,95064.0,0.210384]
["bitfinex","BTCUSD",1734938559394,0.00848589,95073.0,95064.0,0.210384]
["bitfinex","BTCUSD",1734938559505,0.00448589,95073.0,95064.0,0.210384]
["bitfinex","BTCUSD",1734938559908,0.00848589,95073.0,95064.0,0.210384]
["bitfinex","BTCUSD",1734938560126,0.00448589,95073.0,95064.0,0.420768]
["bitfinex","BTCUSD",1734938560326,0.00148589,95073.0,95064.0,0.420768]
["bitfinex","BTCUSD",1734938560609,0.00548589,95073.0,95064.0,0.420768]
["bitfinex","BTCUSD",1734938560888,0.00848589,95073.0,95064.0,0.420768]
["bitfinex","BTCUSD",1734938561296,0.00548589,95073.0,95064.0,0.420768]
["bitfinex","BTCUSD",1734938561513,0.00848589,95073.0,95069.0,0.210372]
["bitfinex","BTCUSD",1734938562170,0.00848589,95073.0,95069.0,0.420744]
["bitfinex","BTCUSD",1734938562377,0.00448589,95073.0,95069.0,0.420744]
["bitfinex","BTCUSD",1734938562552,0.00448589,95073.0,95069.0,0.210372]
["bitfinex","BTCUSD",1734938562753,0.00848589,95073.0,95069.0,0.210372]
["bitfinex","BTCUSD",1734938562902,0.00448589,95073.0,95069.0,0.210372]
["bitfinex","BTCUSD",1734938563274,0.00848589,95073.0,95069.0,0.210372]
["bitfinex","BTCUSD",1734938563460,0.00548589,95073.0,95069.0,0.210372]
["bitfinex","BTCUSD",1734938563615,0.00148589,95073.0,95069.0,0.210372]
["bitfinex","BTCUSD",1734938563955,0.00448589,95073.0,95069.0,0.210372]
["bitfinex","BTCUSD",1734938564161,0.006171,95073.0,95069.0,0.420745]
["bitfinex","BTCUSD",1734938564335,0.003171,95073.0,95069.0,0.420745]
["bitfinex","BTCUSD",1734938564698,0.005171,95073.0,95069.0,0.420745]
["bitfinex","BTCUSD",1734938565100,0.003171,95073.0,95069.0,0.420745]
["bitfinex","BTCUSD",1734938565310,0.000171,95073.0,95069.0,0.420745]
["bitfinex","BTCUSD",1734938565569,0.002171,95073.0,95069.0,0.420745]
["bitfinex","BTCUSD",1734938565781,0.005171,95073.0,95069.0,0.420745]
["bitfinex","BTCUSD",1734938566576,0.005171,95073.0,95071.0,0.210369]
["bitfinex","BTCUSD",1734938566782,0.003171,95073.0,95071.0,0.210369]
["bitfinex","BTCUSD",1734938566977,0.000171,95073.0,95071.0,0.210369]
["bitfinex","BTCUSD",1734938567138,0.001171,95073.0,95071.0,0.210369]
["bitfinex","BTCUSD",1734938567692,0.000171,95073.0,95071.0,0.210369]
["bitfinex","BTCUSD",1734938567882,0.001171,95073.0,95071.0,0.210369]
["bitfinex","BTCUSD",1734938569642,0.001171,95073.0,95071.0,0.22232048]
["bitfinex","BTCUSD",1734938575100,0.001171,95073.0,95071.0,0.01195148]
["bitfinex","BTCUSD",1734938575302,0.001171,95073.0,95069.0,0.210372]
["bitfinex","BTCUSD",1734938575501,0.001171,95073.0,95065.0,0.210381]
["bitfinex","BTCUSD",1734938575704,0.0798,95072.0,95065.0,0.210381]
["bitfinex","BTCUSD",1734938575889,0.00131488,95071.0,95065.0,0.210381]
["bitfinex","BTCUSD",1734938576767,0.00131488,95071.0,95065.0,0.420762]
["bitfinex","BTCUSD",1734938576996,0.00131488,95071.0,95065.0,0.43283343]
["bitfinex","BTCUSD",1734938579318,0.00131488,95071.0,95065.0,0.22245243]
["bitfinex","BTCUSD",1734938579520,0.00431488,95071.0,95065.0,0.22245243]
["bitfinex","BTCUSD",1734938579745,0.00831488,95071.0,95065.0,0.22245243]
["bitfinex","BTCUSD",1734938579925,0.00131488,95071.0,95065.0,0.22245243]
["bitfinex","BTCUSD",1734938580323,0.00831488,95071.0,95065.0,0.22245243]
["bitfinex","BTCUSD",1734938580549,0.00431488,95071.0,95065.0,0.22245243]
["bitfinex","BTCUSD",1734938580790,0.00131488,95071.0,95065.0,0.22245243]
["bitfinex","BTCUSD",1734938580926,0.00531488,95071.0,95065.0,0.22245243]
["bitfinex","BTCUSD",1734938581550,0.00831488,95071.0,95065.0,0.22245243]
["bitfinex","BTCUSD",1734938582150,0.10142043,95071.0,95069.0,0.210371]
["bitfinex","BTCUSD",1734938583025,0.09842043,95071.0,95069.0,0.210371]
["bitfinex","BTCUSD",1734938583230,0.000171,95073.0,95069.0,0.210371]
["bitfinex","BTCUSD",1734938583425,0.002,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938583626,0.005,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938583829,0.000171,95073.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938583972,0.000171,95073.0,95070.0,0.420742]
["bitfinex","BTCUSD",1734938584314,0.004,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938584605,0.002,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938586167,0.000171,95073.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938586367,0.003,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938586625,0.001,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938587006,0.003,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938587206,0.09590625,95073.0,95070.0,0.420742]
["bitfinex","BTCUSD",1734938587589,0.002,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938589601,0.09442043,95072.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938590007,0.002,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938590385,0.004,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938590822,0.09442043,95072.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938590995,0.09742043,95072.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938591199,0.09642043,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938592179,0.002,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938592483,0.09442043,95072.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938592828,0.09642043,95072.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938593185,0.002,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938593371,0.09642043,95072.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938593747,0.005,95072.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938593950,0.002,95072.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938594147,0.09459143,95073.0,95070.0,0.420742]
["bitfinex","BTCUSD",1734938594348,0.002,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938594675,0.004,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938595250,0.09973524,95071.0,95066.0,0.21038]
["bitfinex","BTCUSD",1734938596001,0.09442043,95068.0,95066.0,0.21038]
["bitfinex","BTCUSD",1734938596211,0.07641494,95067.0,95064.0,8.55e-05]
["bitfinex","BTCUSD",1734938596714,0.0328619,95066.0,95064.0,8.55e-05]
["bitfinex","BTCUSD",1734938596889,0.00131496,95065.0,95064.0,8.55e-05]
["bitfinex","BTCUSD",1734938597071,0.03417686,95065.0,95064.0,8.55e-05]
["bitfinex","BTCUSD",1734938597615,0.00131496,95065.0,95064.0,8.55e-05]
["bitfinex","BTCUSD",1734938597849,0.18884086,95065.0,95064.0,8.55e-05]
["bitfinex","BTCUSD",1734938598749,0.19015582,95066.0,95064.0,8.55e-05]
["bitfinex","BTCUSD",1734938599115,0.1013084,95065.0,95064.0,0.0010855]
["bitfinex","BTCUSD",1734938599528,0.21537248,95065.0,95064.0,8.55e-05]
["bitfinex","BTCUSD",1734938599734,0.46405738,95065.0,95064.0,8.55e-05]
["bitfinex","BTCUSD",1734938600063,0.65689824,95065.0,95064.0,8.55e-05]
["bitfinex","BTCUSD",1734938600419,0.1,95059.0,95040.0,0.05453293]
["bitfinex","BTCUSD",1734938600603,0.0815,95054.0,95050.0,0.12736193]
["bitfinex","BTCUSD",1734938600803,0.1,95048.0,95030.0,0.12736193]
["bitfinex","BTCUSD",1734938601026,0.1,95043.0,95030.0,0.12736193]
["bitfinex","BTCUSD",1734938601232,0.10262382,95042.0,95030.0,0.12736193]
["bitfinex","BTCUSD",1734938601439,0.0782,95041.0,95030.0,0.12736193]
["bitfinex","BTCUSD",1734938601637,0.10262381,95040.0,95030.0,0.12736193]
["bitfinex","BTCUSD",1734938602235,0.09461164,95037.0,95031.0,0.210457]
["bitfinex","BTCUSD",1734938602434,0.1026238,95036.0,95031.0,0.210457]
["bitfinex","BTCUSD",1734938602838,0.1026238,95036.0,95030.0,0.12789792]
["bitfinex","BTCUSD",1734938603206,0.09461164,95032.0,95030.0,0.12789792]
["bitfinex","BTCUSD",1734938603377,0.00131541,95031.0,95030.0,0.12789792]
["bitfinex","BTCUSD",1734938604126,0.00131541,95035.0,95030.0,0.12789792]
["bitfinex","BTCUSD",1734938604327,0.1013084,95034.0,95030.0,0.12789792]
["bitfinex","BTCUSD",1734938604709,0.00131541,95033.0,95030.0,0.05489792]
["bitfinex","BTCUSD",1734938605810,0.002,95031.0,95030.0,0.05489792]
["bitfinex","BTCUSD",1734938606222,0.004,95031.0,95030.0,0.05489792]
["bitfinex","BTCUSD",1734938606428,0.00131541,95033.0,95030.0,0.05489792]
["bitfinex","BTCUSD",1734938606621,0.00331541,95033.0,95030.0,0.05489792]
["bitfinex","BTCUSD",1734938606781,0.00831541,95033.0,95030.0,0.05489792]
["bitfinex","BTCUSD",1734938606987,0.00131541,95033.0,95030.0,0.05489792]
["bitfinex","BTCUSD",1734938607519,0.002,95031.0,95030.0,0.05489792]
["bitfinex","BTCUSD",1734938607895,0.006,95031.0,95030.0,0.05489792]
["bitfinex","BTCUSD",1734938608226,0.006,95031.0,95030.0,0.00053599]
["bitfinex","BTCUSD",1734938608636,0.004,95031.0,95030.0,0.00053599]
["bitfinex","BTCUSD",1734938609264,0.002,95033.0,95031.0,0.210457]
["bitfinex","BTCUSD",1734938609470,0.00131531,95046.0,95044.0,0.210427]
["bitfinex","BTCUSD",1734938609645,0.1013084,95045.0,95036.0,0.25472386]
["bitfinex","BTCUSD",1734938609842,0.1026237,95045.0,95036.0,0.12736193]
["bitfinex","BTCUSD",1734938610255,0.1026237,95045.0,95044.0,0.210427]
["bitfinex","BTCUSD",1734938610574,0.1013084,95045.0,95044.0,0.210427]
["bitfinex","BTCUSD",1734938612370,0.1033084,95045.0,95044.0,0.210427]
["bitfinex","BTCUSD",1734938612569,0.1073084,95045.0,95044.0,0.210427]
["bitfinex","BTCUSD",1734938612779,0.006,95045.0,95044.0,0.210427]
["bitfinex","BTCUSD",1734938613181,0.004,95045.0,95044.0,0.210427]
["bitfinex","BTCUSD",1734938613386,0.0013152,95060.0,95050.0,0.210415]
["bitfinex","BTCUSD",1734938613731,0.1013084,95059.0,95056.0,0.2104]
["bitfinex","BTCUSD",1734938613883,0.00131507,95058.0,95056.0,0.2104]
["bitfinex","BTCUSD",1734938614079,0.1013084,95057.0,95056.0,0.2104]
["bitfinex","BTCUSD",1734938615679,0.52876951,95106.0,95053.0,0.210408]
["bitfinex","BTCUSD",1734938615680,0.14191746,95075.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938615882,0.19609124,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938616233,0.09478284,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938616430,0.0001712,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938617057,0.00033171,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938617259,0.00733171,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938617457,0.00033171,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938617800,0.10164011,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938618418,0.10564011,95071.0,95070.0,0.22182826]
["bitfinex","BTCUSD",1734938618754,0.10764011,95071.0,95070.0,0.22182826]
["bitfinex","BTCUSD",1734938618978,0.10964011,95071.0,95070.0,0.22182826]
["bitfinex","BTCUSD",1734938619183,0.10364011,95071.0,95070.0,0.22182826]
["bitfinex","BTCUSD",1734938619582,0.10164011,95071.0,95070.0,0.01145726]
["bitfinex","BTCUSD",1734938619789,0.10364011,95071.0,95068.0,0.210375]
["bitfinex","BTCUSD",1734938620027,0.10864011,95071.0,95068.0,0.210375]
["bitfinex","BTCUSD",1734938620268,0.10864011,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938620618,0.11264011,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938621884,0.10364011,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938622375,0.10564011,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938622715,0.10764011,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938622917,0.11164011,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938623102,0.10964011,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938623466,0.11164011,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734938624684,0.11164011,95071.0,95064.0,0.01159688]
["bitfinex","BTCUSD",1734938624869,0.00131492,95070.0,95064.0,0.01159688]
["bitfinex","BTCUSD",1734938625067,0.00131492,95070.0,95067.0,0.210377]
["bitfinex","BTCUSD",1734938625267,0.00131492,95070.0,95067.0,0.420754]
["bitfinex","BTCUSD",1734938626667,0.00731492,95070.0,95067.0,0.420754]
["bitfinex","BTCUSD",1734938628844,0.00251492,95070.0,95067.0,0.210377]
["bitfinex","BTCUSD",1734938629070,0.00330106,95070.0,95067.0,0.210377]
["bitfinex","BTCUSD",1734938629206,0.00330106,95070.0,95067.0,0.420754]
["bitfinex","BTCUSD",1734938629603,0.00330106,95070.0,95067.0,0.210377]
["bitfinex","BTCUSD",1734938629809,0.00078614,95070.0,95067.0,0.210377]
["bitfinex","BTCUSD",1734938630026,0.00078614,95070.0,95067.0,0.420754]
["bitfinex","BTCUSD",1734938630769,0.004,95070.0,95068.0,0.210375]
["bitfinex","BTCUSD",1734938631336,0.006,95070.0,95068.0,0.210375]
["bitfinex","BTCUSD",1734938632016,0.004,95070.0,95068.0,0.210375]
["bitfinex","BTCUSD",1734938632222,0.00033171,95071.0,95068.0,0.42075]
["bitfinex","BTCUSD",1734938632595,0.003,95070.0,95068.0,0.210375]
["bitfinex","BTCUSD",1734938632774,0.00033171,95071.0,95068.0,0.42075]
["bitfinex","BTCUSD",1734938632970,0.0001712,95070.0,95068.0,0.210375]
["bitfinex","BTCUSD",1734938633170,0.0001712,95070.0,95068.0,0.211375]
["bitfinex","BTCUSD",1734938634487,0.0001712,95070.0,95068.0,0.001]
["bitfinex","BTCUSD",1734938635495,0.0021712,95070.0,95067.0,0.01139671]
["bitfinex","BTCUSD",1734938635711,0.0021712,95070.0,95064.0,0.210384]
["bitfinex","BTCUSD",1734938635712,0.0051712,95070.0,95068.0,0.210375]
["bitfinex","BTCUSD",1734938636071,0.0001712,95070.0,95068.0,0.210375]
["bitfinex","BTCUSD",1734938636323,0.0021712,95070.0,95068.0,0.210375]
["bitfinex","BTCUSD",1734938636566,0.0051712,95070.0,95068.0,0.210375]
["bitfinex","BTCUSD",1734938636805,0.0021712,95070.0,95068.0,0.210375]
["bitfinex","BTCUSD",1734938637030,0.0041712,95070.0,95068.0,0.210375]
["bitfinex","BTCUSD",1734938637260,0.0021712,95070.0,95068.0,0.210375]
["bitfinex","BTCUSD",1734938637530,0.0001712,95070.0,95068.0,0.210375]
["bitfinex","BTCUSD",1734938637959,0.0011712,95070.0,95068.0,0.210375]
["bitfinex","BTCUSD",1734938638338,0.0001712,95070.0,95068.0,0.210375]
["bitfinex","BTCUSD",1734938638538,0.0011712,95070.0,95068.0,0.210375]
["bitfinex","BTCUSD",1734938639505,0.0011712,95070.0,95064.0,0.2218279]
["bitfinex","BTCUSD",1734938639975,0.0041712,95070.0,95064.0,0.2218279]
["bitfinex","BTCUSD",1734938640603,0.0001712,95070.0,95068.0,0.210375]
["bitfinex","BTCUSD",1734938641261,0.0011712,95070.0,95068.0,0.210375]
["bitfinex","BTCUSD",1734938642083,0.0001712,95070.0,95068.0,0.210375]
["bitfinex","BTCUSD",1734938642623,0.0011712,95070.0,95068.0,0.210375]
["bitfinex","BTCUSD",1734938643796,0.0001712,95070.0,95068.0,0.210375]
["bitfinex","BTCUSD",1734938644199,0.0011712,95070.0,95068.0,0.210375]
["bitfinex","BTCUSD",1734938644570,0.0001712,95070.0,95068.0,0.138375]
["bitfinex","BTCUSD",1734938644776,0.0001712,95070.0,95068.0,0.001]
["bitfinex","BTCUSD",1734938645015,0.0001712,95070.0,95067.0,8.56e-05]
["bitfinex","BTCUSD",1734938645217,0.0001712,95070.0,95068.0,0.001]
["bitfinex","BTCUSD",1734938645651,0.1779084,95069.0,95068.0,0.001]
["bitfinex","BTCUSD",1734938645815,0.2,95068.0,95067.0,8.56e-05]
["bitfinex","BTCUSD",1734938646016,0.80886954,95068.0,95067.0,8.56e-05]
["bitfinex","BTCUSD",1734938646241,0.1,95045.0,95033.0,0.210452]
["bitfinex","BTCUSD",1734938646474,0.3247084,95045.0,95033.0,0.210452]
["bitfinex","BTCUSD",1734938646683,0.3247084,95045.0,95030.0,8.56e-05]
["bitfinex","BTCUSD",1734938647397,0.3247084,95045.0,95030.0,0.12744753]
["bitfinex","BTCUSD",1734938648267,0.3327084,95045.0,95044.0,0.0010856]
["bitfinex","BTCUSD",1734938648470,0.3387084,95045.0,95044.0,0.0010856]
["bitfinex","BTCUSD",1734938648673,0.3307084,95045.0,95044.0,8.56e-05]
["bitfinex","BTCUSD",1734938648859,0.3337084,95045.0,95044.0,0.0010856]
["bitfinex","BTCUSD",1734938649238,0.2387084,95045.0,95044.0,0.0010856]
["bitfinex","BTCUSD",1734938649444,0.1919084,95045.0,95044.0,0.0010856]
["bitfinex","BTCUSD",1734938649637,0.28610467,95045.0,95033.0,0.210453]
["bitfinex","BTCUSD",1734938649865,0.10209454,95044.0,95034.0,0.21045]
["bitfinex","BTCUSD",1734938650072,0.1013084,95044.0,95042.0,0.210431]
["bitfinex","BTCUSD",1734938650502,0.005,95045.0,95042.0,0.420864]
["bitfinex","BTCUSD",1734938650721,0.1013084,95045.0,95043.0,0.210431]
["bitfinex","BTCUSD",1734938650933,0.1163084,95045.0,95043.0,0.210431]
["bitfinex","BTCUSD",1734938651147,0.006,95045.0,95043.0,0.210431]
["bitfinex","BTCUSD",1734938651582,0.00078614,95053.0,95052.0,0.210411]
["bitfinex","BTCUSD",1734938651790,0.1013084,95053.0,95052.0,0.210411]
["bitfinex","BTCUSD",1734938653437,0.00078614,95060.0,95059.0,0.210395]
["bitfinex","BTCUSD",1734938653638,0.1013084,95060.0,95059.0,0.210395]
["bitfinex","BTCUSD",1734938654573,0.1013084,95060.0,95057.0,0.2104]
["bitfinex","BTCUSD",1734938654785,0.009,95053.0,95052.0,0.420822]
["bitfinex","BTCUSD",1734938655247,0.10209454,95059.0,95052.0,0.210411]
["bitfinex","BTCUSD",1734938655385,0.1013084,95059.0,95058.0,0.210397]
["bitfinex","BTCUSD",1734938656000,0.009,95060.0,95058.0,0.210397]
["bitfinex","BTCUSD",1734938656771,0.009,95060.0,95058.0,0.205397]
["bitfinex","BTCUSD",1734938658225,0.0001712,95070.0,95058.0,0.205397]
["bitfinex","BTCUSD",1734938658424,0.0001712,95070.0,95069.0,0.210373]
["bitfinex","BTCUSD",1734938660089,0.0011712,95070.0,95069.0,0.210373]
["bitfinex","BTCUSD",1734938660490,0.0031712,95070.0,95063.0,0.210385]
["bitfinex","BTCUSD",1734938660733,0.0031712,95070.0,95069.0,0.210373]
["bitfinex","BTCUSD",1734938660907,0.0031712,95070.0,95063.0,0.210385]
["bitfinex","BTCUSD",1734938661142,0.18049454,95069.0,95063.0,0.210385]
["bitfinex","BTCUSD",1734938663944,0.18149454,95069.0,95063.0,0.210385]
["bitfinex","BTCUSD",1734938664367,0.18149454,95069.0,95065.0,0.21038]
["bitfinex","BTCUSD",1734938664552,0.18049454,95069.0,95065.0,0.13738]
["bitfinex","BTCUSD",1734938664753,0.18349454,95069.0,95060.0,0.12736193]
["bitfinex","BTCUSD",1734938665298,0.18049454,95069.0,95060.0,0.12736193]
["bitfinex","BTCUSD",1734938665685,0.18349454,95069.0,95065.0,0.21038]
["bitfinex","BTCUSD",1734938665836,0.18949454,95069.0,95065.0,0.21038]
["bitfinex","BTCUSD",1734938666242,0.18349454,95069.0,95065.0,0.21038]
["bitfinex","BTCUSD",1734938666750,0.18349454,95069.0,95065.0,0.420761]
["bitfinex","BTCUSD",1734938666959,0.18649454,95069.0,95065.0,0.420761]
["bitfinex","BTCUSD",1734938667175,0.18949454,95069.0,95065.0,0.420761]
["bitfinex","BTCUSD",1734938667593,0.18649454,95069.0,95065.0,0.420761]
["bitfinex","BTCUSD",1734938667927,0.18949454,95069.0,95065.0,0.420761]
["bitfinex","BTCUSD",1734938669150,0.18966574,95069.0,95065.0,0.420761]
["bitfinex","BTCUSD",1734938669353,0.18366574,95069.0,95065.0,0.420761]
["bitfinex","BTCUSD",1734938669601,0.11126574,95069.0,95065.0,0.211381]
["bitfinex","BTCUSD",1734938669966,0.10526574,95069.0,95065.0,0.210381]
["bitfinex","BTCUSD",1734938670167,0.10226574,95069.0,95065.0,0.210381]
["bitfinex","BTCUSD",1734938670365,0.10426574,95069.0,95065.0,0.210381]
["bitfinex","BTCUSD",1734938670593,0.10726574,95069.0,95065.0,0.420762]
["bitfinex","BTCUSD",1734938671572,0.10526574,95069.0,95065.0,0.420762]
["bitfinex","BTCUSD",1734938671815,0.10726574,95069.0,95065.0,0.420762]
["bitfinex","BTCUSD",1734938672047,0.10426574,95069.0,95065.0,0.420762]
["bitfinex","BTCUSD",1734938672211,0.10726574,95069.0,95065.0,0.420762]
["bitfinex","BTCUSD",1734938674657,0.10726574,95069.0,95065.0,0.210381]
["bitfinex","BTCUSD",1734938675630,0.10726574,95069.0,95065.0,0.420762]
["bitfinex","BTCUSD",1734938677327,0.0051712,95069.0,95065.0,0.420762]
["bitfinex","BTCUSD",1734938677547,0.0051712,95069.0,95067.0,0.288777]
["bitfinex","BTCUSD",1734938677748,0.0051712,95069.0,95068.0,0.02201709]
["bitfinex","BTCUSD",1734938678827,0.0001712,95069.0,95068.0,0.02201709]
["bitfinex","BTCUSD",1734938679825,0.0011712,95069.0,95068.0,0.02801709]
["bitfinex","BTCUSD",1734938680027,0.0001712,95069.0,95068.0,0.02201709]
["bitfinex","BTCUSD",1734938680327,0.0021712,95069.0,95068.0,0.02801709]
["bitfinex","BTCUSD",1734938680665,0.0011712,95069.0,95068.0,0.02201709]
["bitfinex","BTCUSD",1734938680929,0.0001712,95069.0,95068.0,0.02201709]
["bitfinex","BTCUSD",1734938681308,0.000171,95095.0,95077.0,0.0454]
["bitfinex","BTCUSD",1734938681495,0.000171,95095.0,95094.0,0.293518]
["bitfinex","BTCUSD",1734938681978,0.000171,95095.0,95094.0,0.338918]
["bitfinex","BTCUSD",1734938682202,0.09419627,95105.0,95094.0,0.2299084]
["bitfinex","BTCUSD",1734938682424,0.09435684,95105.0,95095.0,0.22972171]
["bitfinex","BTCUSD",1734938682599,0.09435684,95105.0,95104.0,0.210296]
["bitfinex","BTCUSD",1734938683227,0.07316727,95132.0,95103.0,0.15]
["bitfinex","BTCUSD",1734938683426,0.07316727,95132.0,95105.0,0.210293]
["bitfinex","BTCUSD",1734938683628,0.07316727,95132.0,95107.0,0.210289]
["bitfinex","BTCUSD",1734938683827,2e-07,95108.0,95107.0,0.3115974]
["bitfinex","BTCUSD",1734938684033,2e-07,95108.0,95107.0,0.5447974]
["bitfinex","BTCUSD",1734938684389,0.1412944,95149.0,95145.0,0.210205]
["bitfinex","BTCUSD",1734938684530,0.10155444,95146.0,95145.0,0.210205]
["bitfinex","BTCUSD",1734938686814,0.10955444,95146.0,95145.0,0.211205]
["bitfinex","BTCUSD",1734938687032,0.11355444,95146.0,95145.0,0.211205]
["bitfinex","BTCUSD",1734938687842,0.11355444,95146.0,95145.0,0.22248982]
["bitfinex","BTCUSD",1734938690140,0.11355444,95146.0,95145.0,0.01228482]
["bitfinex","BTCUSD",1734938690391,0.11355444,95146.0,95145.0,0.22248982]
["bitfinex","BTCUSD",1734938690598,0.01224604,95146.0,95145.0,0.22248982]
["bitfinex","BTCUSD",1734938691945,0.06593218,95151.0,95147.0,0.210198]
["bitfinex","BTCUSD",1734938692153,0.1013084,95150.0,95147.0,0.210198]
["bitfinex","BTCUSD",1734938693431,0.1103084,95150.0,95147.0,0.2122]
["bitfinex","BTCUSD",1734938693842,0.1103084,95150.0,95147.0,0.001]
["bitfinex","BTCUSD",1734938694305,0.1143084,95150.0,95147.0,0.001]
["bitfinex","BTCUSD",1734938694687,0.1143084,95150.0,95140.0,0.12736193]
["bitfinex","BTCUSD",1734938694895,0.1143084,95150.0,95140.0,0.12752247]
["bitfinex","BTCUSD",1734938695114,0.1143084,95150.0,95141.0,0.210214]
["bitfinex","BTCUSD",1734938695328,0.1143084,95150.0,95140.0,0.12752247]
["bitfinex","BTCUSD",1734938695747,0.1053084,95150.0,95140.0,0.12752247]
["bitfinex","BTCUSD",1734938695954,0.1053084,95150.0,95140.0,0.12852247]
["bitfinex","BTCUSD",1734938696159,0.1013084,95150.0,95140.0,0.12852247]
["bitfinex","BTCUSD",1734938696497,0.1043084,95150.0,95140.0,0.12852247]
["bitfinex","BTCUSD",1734938696706,0.1043084,95150.0,95140.0,0.12752247]
["bitfinex","BTCUSD",1734938696909,0.1013084,95150.0,95140.0,0.12752247]
["bitfinex","BTCUSD",1734938697330,0.1043084,95150.0,95140.0,0.12752247]
["bitfinex","BTCUSD",1734938698161,0.1123084,95150.0,95140.0,0.12852247]
["bitfinex","BTCUSD",1734938698783,0.1,95147.0,95140.0,0.12852247]
["bitfinex","BTCUSD",1734938699117,0.1013084,95146.0,95140.0,0.12852247]
["bitfinex","BTCUSD",1734938699595,0.1013084,95146.0,95140.0,0.05552247]
["bitfinex","BTCUSD",1734938699804,0.1013084,95146.0,95140.0,0.05452247]
["bitfinex","BTCUSD",1734938700785,0.1043084,95146.0,95140.0,0.05452247]
["bitfinex","BTCUSD",1734938701345,0.1043084,95146.0,95141.0,0.210214]
["bitfinex","BTCUSD",1734938701572,0.1043084,95146.0,95141.0,0.420428]
["bitfinex","BTCUSD",1734938701991,0.1103084,95146.0,95141.0,0.420428]
["bitfinex","BTCUSD",1734938702225,0.1103084,95146.0,95141.0,0.210214]
["bitfinex","BTCUSD",1734938702425,0.1073084,95146.0,95141.0,0.210214]
["bitfinex","BTCUSD",1734938702599,0.1133084,95146.0,95141.0,0.211214]
["bitfinex","BTCUSD",1734938702797,0.1163084,95146.0,95141.0,0.211214]
["bitfinex","BTCUSD",1734938703770,0.1163084,95146.0,95141.0,0.421428]
["bitfinex","BTCUSD",1734938704851,0.1163084,95146.0,95141.0,0.348428]
["bitfinex","BTCUSD",1734938705022,0.1163084,95146.0,95141.0,0.211214]
["bitfinex","BTCUSD",1734938705791,0.1163939,95146.0,95141.0,0.421428]
["bitfinex","BTCUSD",1734938706781,0.1163939,95146.0,95141.0,0.211214]
["bitfinex","BTCUSD",1734938706984,0.1163939,95146.0,95141.0,0.001]
["bitfinex","BTCUSD",1734938707469,0.1163939,95146.0,95142.0,0.210212]
["bitfinex","BTCUSD",1734938708309,0.1043939,95146.0,95142.0,0.210212]
["bitfinex","BTCUSD",1734938708756,0.1043939,95146.0,95143.0,0.210209]
["bitfinex","BTCUSD",1734938708997,0.1043939,95146.0,95143.0,0.420418]
["bitfinex","BTCUSD",1734938709271,0.1013939,95146.0,95143.0,0.420418]
["bitfinex","BTCUSD",1734938709715,0.1043939,95146.0,95143.0,0.210209]
["bitfinex","BTCUSD",1734938710104,0.1013939,95146.0,95143.0,0.210209]
["bitfinex","BTCUSD",1734938710303,0.1013939,95146.0,95143.0,0.420418]
["bitfinex","BTCUSD",1734938710476,0.0040855,95146.0,95143.0,0.420418]
["bitfinex","BTCUSD",1734938710676,0.0040855,95146.0,95145.0,0.210205]
["bitfinex","BTCUSD",1734938710880,8.55e-05,95146.0,95145.0,0.210205]
["bitfinex","BTCUSD",1734938711132,0.0080855,95146.0,95145.0,0.210205]
["bitfinex","BTCUSD",1734938711303,0.0110855,95146.0,95145.0,0.210205]
["bitfinex","BTCUSD",1734938711683,0.0190855,95146.0,95145.0,0.210205]
["bitfinex","BTCUSD",1734938711884,0.0110855,95146.0,95145.0,0.210205]
["bitfinex","BTCUSD",1734938712639,0.0080855,95146.0,95145.0,0.210205]
["bitfinex","BTCUSD",1734938731292,0.0080855,95146.0,95143.0,0.22138437]
["bitfinex","BTCUSD",1734938731293,0.1850939,95146.0,95143.0,0.000171]
["bitfinex","BTCUSD",1734938731496,0.1463084,95145.0,95143.0,0.000171]
["bitfinex","BTCUSD",1734938731708,0.03275595,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1734938731932,0.13406435,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1734938732882,0.21666435,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1734938733081,0.33966435,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1734938733653,0.53536435,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1734938733853,0.84557135,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1734938734057,0.85157135,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1734938734472,0.64436435,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1734938734629,0.0758,95135.0,95130.0,0.12736193]
["bitfinex","BTCUSD",1734938734950,0.1013084,95134.0,95131.0,0.210235]
["bitfinex","BTCUSD",1734938735563,0.09433782,95132.0,95131.0,0.420471]
["bitfinex","BTCUSD",1734938736575,0.1013084,95134.0,95131.0,0.420471]
["bitfinex","BTCUSD",1734938737361,0.1093084,95134.0,95131.0,0.421471]
["bitfinex","BTCUSD",1734938737534,0.1093084,95134.0,95131.0,0.420471]
["bitfinex","BTCUSD",1734938737753,0.002,95132.0,95131.0,0.420471]
["bitfinex","BTCUSD",1734938738375,0.1113084,95134.0,95131.0,0.420471]
["bitfinex","BTCUSD",1734938738754,0.1013084,95134.0,95131.0,0.420471]
["bitfinex","BTCUSD",1734938738956,0.001,95132.0,95131.0,0.420471]
["bitfinex","BTCUSD",1734938739571,0.001,95132.0,95131.0,0.210236]
["bitfinex","BTCUSD",1734938740435,0.1023084,95134.0,95131.0,0.210236]
["bitfinex","BTCUSD",1734938740640,0.1013084,95134.0,95131.0,0.420472]
["bitfinex","BTCUSD",1734938740758,0.1043084,95134.0,95131.0,0.43124064]
["bitfinex","BTCUSD",1734938740958,0.001,95132.0,95131.0,0.43124064]
["bitfinex","BTCUSD",1734938741160,0.002,95132.0,95131.0,0.43124064]
["bitfinex","BTCUSD",1734938741516,0.001,95132.0,95131.0,0.43124064]
["bitfinex","BTCUSD",1734938741671,0.1023084,95132.0,95131.0,0.43124064]
["bitfinex","BTCUSD",1734938742072,0.1023084,95132.0,95131.0,0.43141164]
["bitfinex","BTCUSD",1734938742498,0.1033084,95132.0,95131.0,0.43141164]
["bitfinex","BTCUSD",1734938742762,0.1023084,95132.0,95131.0,0.43141164]
["bitfinex","BTCUSD",1734938743722,0.1013084,95132.0,95131.0,0.43141164]
["bitfinex","BTCUSD",1734938744133,0.1053084,95132.0,95131.0,0.43141164]
["bitfinex","BTCUSD",1734938744362,0.1033084,95132.0,95131.0,0.420643]
["bitfinex","BTCUSD",1734938744570,0.1033084,95132.0,95131.0,0.210407]
["bitfinex","BTCUSD",1734938744772,0.1083084,95132.0,95131.0,0.210407]
["bitfinex","BTCUSD",1734938745378,0.1013084,95132.0,95131.0,0.210407]
["bitfinex","BTCUSD",1734938745654,0.1033084,95132.0,95131.0,0.420643]
["bitfinex","BTCUSD",1734938746314,0.1083084,95132.0,95131.0,0.420643]
["bitfinex","BTCUSD",1734938746894,0.1063084,95132.0,95131.0,0.420643]
["bitfinex","BTCUSD",1734938747435,0.1083084,95132.0,95131.0,0.420643]
["bitfinex","BTCUSD",1734938747619,0.1792084,95132.0,95131.0,0.000171]
["bitfinex","BTCUSD",1734938747832,0.35212924,95132.0,95131.0,0.000171]
["bitfinex","BTCUSD",1734938748033,0.35012924,95132.0,95131.0,0.000171]
["bitfinex","BTCUSD",1734938748253,0.35212924,95132.0,95131.0,0.000171]
["bitfinex","BTCUSD",1734938748452,0.35612924,95132.0,95131.0,0.000171]
["bitfinex","BTCUSD",1734938748665,0.3382084,95132.0,95131.0,0.000171]
["bitfinex","BTCUSD",1734938748799,0.3272084,95132.0,95131.0,0.000171]
["bitfinex","BTCUSD",1734938749002,0.3322084,95132.0,95131.0,0.000171]
["bitfinex","BTCUSD",1734938749473,0.3272084,95132.0,95131.0,0.000171]
["bitfinex","BTCUSD",1734938749672,0.3272084,95132.0,95121.0,0.210258]
["bitfinex","BTCUSD",1734938749994,0.1013084,95131.0,95129.0,0.21024]
["bitfinex","BTCUSD",1734938751358,0.1053084,95131.0,95129.0,0.21024]
["bitfinex","BTCUSD",1734938751811,0.1033084,95131.0,95129.0,0.21024]
["bitfinex","BTCUSD",1734938751990,0.1113084,95131.0,95129.0,0.21124]
["bitfinex","BTCUSD",1734938753477,0.1093084,95131.0,95129.0,0.21124]
["bitfinex","BTCUSD",1734938753673,0.1053084,95131.0,95129.0,0.21024]
["bitfinex","BTCUSD",1734938753920,0.1053084,95131.0,95128.0,0.210242]
["bitfinex","BTCUSD",1734938754145,0.1053084,95131.0,95128.0,0.420484]
["bitfinex","BTCUSD",1734938754541,0.1013084,95131.0,95128.0,0.420484]
["bitfinex","BTCUSD",1734938754700,0.1073084,95131.0,95130.0,0.210238]
["bitfinex","BTCUSD",1734938754899,0.1093084,95131.0,95130.0,0.210238]
["bitfinex","BTCUSD",1734938755099,0.1033084,95131.0,95130.0,0.210238]
["bitfinex","BTCUSD",1734938755313,0.006,95131.0,95130.0,0.210238]
["bitfinex","BTCUSD",1734938756373,0.004,95131.0,95130.0,0.210238]
["bitfinex","BTCUSD",1734938756804,0.006,95131.0,95130.0,0.210238]
["bitfinex","BTCUSD",1734938757145,0.01,95131.0,95130.0,0.211238]
["bitfinex","BTCUSD",1734938757351,0.006,95131.0,95130.0,0.22134676]
["bitfinex","BTCUSD",1734938757551,0.007,95131.0,95130.0,0.22134676]
["bitfinex","BTCUSD",1734938757777,0.008,95131.0,95130.0,0.22134676]
["bitfinex","BTCUSD",1734938759543,0.007,95131.0,95130.0,0.14834676]
["bitfinex","BTCUSD",1734938759748,0.007,95131.0,95130.0,0.01110876]
["bitfinex","BTCUSD",1734938759950,0.008,95131.0,95130.0,0.01110876]
["bitfinex","BTCUSD",1734938760096,0.008,95131.0,95129.0,0.0001712]
["bitfinex","BTCUSD",1734938760450,8.56e-05,95132.0,95129.0,0.0001712]
["bitfinex","BTCUSD",1734938760767,0.001,95131.0,95130.0,0.210238]
["bitfinex","BTCUSD",1734938760934,0.002,95131.0,95130.0,0.210238]
["bitfinex","BTCUSD",1734938761163,8.56e-05,95132.0,95130.0,0.210238]
["bitfinex","BTCUSD",1734938761534,0.002,95131.0,95130.0,0.210238]
["bitfinex","BTCUSD",1734938761966,0.003,95131.0,95130.0,0.210238]
["bitfinex","BTCUSD",1734938762304,8.56e-05,95132.0,95130.0,0.287338]
["bitfinex","BTCUSD",1734938762638,6e-07,95132.0,95131.0,0.00105096]
["bitfinex","BTCUSD",1734938762853,6e-07,95132.0,95131.0,0.29975936]
["bitfinex","BTCUSD",1734938763052,6e-07,95132.0,95131.0,0.3804084]
["bitfinex","BTCUSD",1734938763293,5e-08,95146.0,95143.0,0.291909]
["bitfinex","BTCUSD",1734938763493,5e-08,95146.0,95145.0,0.210205]
["bitfinex","BTCUSD",1734938763907,5e-08,95146.0,95145.0,0.3568134]
["bitfinex","BTCUSD",1734938764511,5e-08,95146.0,95145.0,0.5068134]
["bitfinex","BTCUSD",1734938765288,5e-08,95146.0,95145.0,0.5078134]
["bitfinex","BTCUSD",1734938765712,5e-08,95146.0,95145.0,0.5068134]
["bitfinex","BTCUSD",1734938765916,5e-08,95146.0,95145.0,0.5148134]
["bitfinex","BTCUSD",1734938766776,5e-08,95146.0,95145.0,0.52657314]
["bitfinex","BTCUSD",1734938767249,7e-05,95186.0,95145.0,0.52657314]
["bitfinex","BTCUSD",1734938767250,7e-05,95186.0,95164.0,0.210163]
["bitfinex","BTCUSD",1734938767472,0.00022743,95165.0,95164.0,0.210163]
["bitfinex","BTCUSD",1734938768235,0.00022743,95165.0,95164.0,0.286263]
["bitfinex","BTCUSD",1734938768539,0.00122743,95165.0,95164.0,0.286263]
["bitfinex","BTCUSD",1734938769422,0.00122743,95165.0,95164.0,0.210163]
["bitfinex","BTCUSD",1734938769611,0.00122743,95165.0,95164.0,0.22088014]
["bitfinex","BTCUSD",1734938769773,0.00122743,95165.0,95164.0,0.24171707]
["bitfinex","BTCUSD",1734938770545,0.00022743,95165.0,95164.0,0.24171707]
["bitfinex","BTCUSD",1734938770747,0.00122743,95165.0,95164.0,0.24571707]
["bitfinex","BTCUSD",1734938770973,0.00122743,95165.0,95164.0,0.24171707]
["bitfinex","BTCUSD",1734938771232,0.00022743,95165.0,95164.0,0.24171707]
["bitfinex","BTCUSD",1734938771481,0.00022743,95165.0,95164.0,0.24271707]
["bitfinex","BTCUSD",1734938771973,0.00022743,95165.0,95164.0,0.24371707]
["bitfinex","BTCUSD",1734938774426,4.3e-07,95165.0,95164.0,0.62032547]
["bitfinex","BTCUSD",1734938774625,8.56e-05,95201.0,95167.0,0.15]
["bitfinex","BTCUSD",1734938774872,8.56e-05,95201.0,95200.0,0.210084]
["bitfinex","BTCUSD",1734938775072,0.0006206,95201.0,95200.0,0.210084]
["bitfinex","BTCUSD",1734938776875,0.0056206,95201.0,95200.0,0.210084]
["bitfinex","BTCUSD",1734938777271,0.0096206,95201.0,95200.0,0.210084]
["bitfinex","BTCUSD",1734938777493,0.0046206,95201.0,95200.0,0.210084]
["bitfinex","BTCUSD",1734938777632,0.0066206,95201.0,95200.0,0.210084]
["bitfinex","BTCUSD",1734938778005,0.0026206,95201.0,95200.0,0.210084]
["bitfinex","BTCUSD",1734938778239,0.0006206,95201.0,95200.0,0.37064889]
["bitfinex","BTCUSD",1734938778415,0.0056206,95201.0,95200.0,0.37064889]
["bitfinex","BTCUSD",1734938778611,0.0056206,95201.0,95200.0,0.37164889]
["bitfinex","BTCUSD",1734938779267,6e-07,95201.0,95200.0,0.37164889]
["bitfinex","BTCUSD",1734938779680,6e-07,95201.0,95200.0,0.37064889]
["bitfinex","BTCUSD",1734938780047,6e-07,95201.0,95200.0,0.37264889]
["bitfinex","BTCUSD",1734938780190,8.62e-05,95201.0,95200.0,0.37264889]
["bitfinex","BTCUSD",1734938780394,6e-07,95201.0,95200.0,0.37264889]
["bitfinex","BTCUSD",1734938780603,6e-07,95201.0,95200.0,0.37764889]
["bitfinex","BTCUSD",1734938781052,6e-07,95201.0,95200.0,0.37564889]
["bitfinex","BTCUSD",1734938781248,6e-07,95201.0,95200.0,0.37764889]
["bitfinex","BTCUSD",1734938781521,1e-06,95203.0,95202.0,0.210079]
["bitfinex","BTCUSD",1734938781749,8.532e-05,95203.0,95202.0,0.210079]
["bitfinex","BTCUSD",1734938781945,3.2e-07,95203.0,95202.0,0.360079]
["bitfinex","BTCUSD",1734938782164,3.2e-07,95203.0,95202.0,0.435879]
["bitfinex","BTCUSD",1734938782523,0.0752,95238.0,95227.0,0.210024]
["bitfinex","BTCUSD",1734938782722,0.00016989,95228.0,95227.0,0.210024]
["bitfinex","BTCUSD",1734938784064,0.00216989,95228.0,95227.0,0.210024]
["bitfinex","BTCUSD",1734938784642,0.00016989,95228.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734938784849,0.00216989,95228.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734938785393,0.00216989,95228.0,95227.0,0.210024]
["bitfinex","BTCUSD",1734938786240,0.00016989,95228.0,95227.0,0.210024]
["bitfinex","BTCUSD",1734938786792,0.00116989,95228.0,95227.0,0.210024]
["bitfinex","BTCUSD",1734938787192,0.00016989,95228.0,95227.0,0.210024]
["bitfinex","BTCUSD",1734938787552,0.00116989,95228.0,95227.0,0.210024]
["bitfinex","BTCUSD",1734938788252,0.00016989,95228.0,95227.0,0.210024]
["bitfinex","BTCUSD",1734938789855,0.00016989,95228.0,95225.0,0.22061501]
["bitfinex","BTCUSD",1734938790291,0.00016989,95228.0,95227.0,0.210024]
["bitfinex","BTCUSD",1734938790709,4.9e-07,95242.0,95241.0,0.359993]
["bitfinex","BTCUSD",1734938790920,4.9e-07,95242.0,95241.0,0.5069014]
["bitfinex","BTCUSD",1734938791063,4.9e-07,95242.0,95241.0,0.56835835]
["bitfinex","BTCUSD",1734938791267,4.9e-07,95242.0,95241.0,0.64515835]
["bitfinex","BTCUSD",1734938791493,4.9e-07,95242.0,95241.0,0.5837014]
["bitfinex","BTCUSD",1734938791733,4.9e-07,95242.0,95241.0,0.64515835]
["bitfinex","BTCUSD",1734938792382,4.9e-07,95242.0,95241.0,0.6658641]
["bitfinex","BTCUSD",1734938792611,4.9e-07,95242.0,95241.0,0.60440715]
["bitfinex","BTCUSD",1734938793096,4.9e-07,95242.0,95241.0,0.60740715]
["bitfinex","BTCUSD",1734938793506,8.56e-05,95261.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734938793705,0.00024597,95261.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734938794545,0.00024597,95261.0,95260.0,0.14095099]
["bitfinex","BTCUSD",1734938794749,0.00024597,95261.0,95260.0,0.00104961]
["bitfinex","BTCUSD",1734938794925,0.00024597,95261.0,95260.0,0.00204961]
["bitfinex","BTCUSD",1734938795149,0.00024597,95261.0,95260.0,0.210951]
["bitfinex","BTCUSD",1734938795971,0.00024597,95261.0,95260.0,0.22166862]
["bitfinex","BTCUSD",1734938796205,0.00024597,95261.0,95260.0,0.22066862]
["bitfinex","BTCUSD",1734938796570,0.00024597,95261.0,95260.0,0.22366862]
["bitfinex","BTCUSD",1734938797002,0.00024597,95261.0,95260.0,0.22166862]
["bitfinex","BTCUSD",1734938797202,0.00024597,95261.0,95260.0,0.22066862]
["bitfinex","BTCUSD",1734938799640,0.00024597,95261.0,95260.0,0.01071762]
["bitfinex","BTCUSD",1734938799855,0.00024597,95261.0,95257.0,0.209956]
["bitfinex","BTCUSD",1734938800502,0.00024597,95261.0,95258.0,0.00104966]
["bitfinex","BTCUSD",1734938800713,0.00024597,95261.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734938804696,0.00024597,95261.0,95257.0,0.22075872]
["bitfinex","BTCUSD",1734938804900,0.00024597,95261.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734938807082,0.00024597,95261.0,95260.0,0.213951]
["bitfinex","BTCUSD",1734938807714,0.00024597,95261.0,95260.0,0.212951]
["bitfinex","BTCUSD",1734938809453,0.00024597,95261.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734938809655,0.00024597,95261.0,95257.0,0.22075872]
["bitfinex","BTCUSD",1734938809868,0.00024597,95261.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734938810435,0.00024597,95261.0,95260.0,0.210951]
["bitfinex","BTCUSD",1734938811221,0.00024597,95261.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734938811420,0.00024597,95261.0,95260.0,0.210951]
["bitfinex","BTCUSD",1734938812715,0.00024597,95261.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734938813165,0.00024597,95261.0,95260.0,0.210951]
["bitfinex","BTCUSD",1734938814081,0.00024597,95261.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734938814456,0.00024597,95261.0,95260.0,0.210951]
["bitfinex","BTCUSD",1734938814659,0.00024597,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1734938814868,0.00024597,95261.0,95260.0,0.00204965]
["bitfinex","BTCUSD",1734938815411,0.00024597,95261.0,95260.0,0.21200065]
["bitfinex","BTCUSD",1734938815548,0.00024597,95261.0,95260.0,0.210951]
["bitfinex","BTCUSD",1734938815761,9.7e-07,95261.0,95260.0,0.359951]
["bitfinex","BTCUSD",1734938815962,9.7e-07,95261.0,95260.0,0.436951]
["bitfinex","BTCUSD",1734938816192,9.7e-07,95261.0,95260.0,0.661637]
["bitfinex","BTCUSD",1734938816412,9.7e-07,95261.0,95260.0,0.659637]
["bitfinex","BTCUSD",1734938816572,9.7e-07,95261.0,95260.0,0.660637]
["bitfinex","BTCUSD",1734938816755,9.7e-07,95261.0,95260.0,0.663808]
["bitfinex","BTCUSD",1734938816955,8.56e-05,95297.0,95296.0,0.209872]
["bitfinex","BTCUSD",1734938817177,0.00062006,95297.0,95296.0,0.209872]
["bitfinex","BTCUSD",1734938818005,0.10192846,95297.0,95296.0,0.209872]
["bitfinex","BTCUSD",1734938818376,0.00062006,95297.0,95296.0,0.209872]
["bitfinex","BTCUSD",1734938818812,0.00062006,95297.0,95296.0,0.22075753]
["bitfinex","BTCUSD",1734938819016,0.00062006,95297.0,95296.0,0.35055753]
["bitfinex","BTCUSD",1734938819212,4.6e-07,95298.0,95296.0,0.35055753]
["bitfinex","BTCUSD",1734938819412,0.0001607,95298.0,95297.0,0.00104919]
["bitfinex","BTCUSD",1734938820069,0.0001607,95298.0,95296.0,0.35055753]
["bitfinex","BTCUSD",1734938820267,0.0001607,95298.0,95297.0,0.00104918]
["bitfinex","BTCUSD",1734938820733,0.0001607,95298.0,95297.0,0.00204918]
["bitfinex","BTCUSD",1734938822910,0.0001607,95298.0,95297.0,0.00304918]
["bitfinex","BTCUSD",1734938824722,0.0001607,95298.0,95296.0,0.01188553]
["bitfinex","BTCUSD",1734938824889,0.0001607,95298.0,95297.0,0.00104918]
["bitfinex","BTCUSD",1734938825285,0.0001607,95298.0,95296.0,0.01188553]
["bitfinex","BTCUSD",1734938825490,0.0001607,95298.0,95297.0,0.00104918]
["bitfinex","BTCUSD",1734938827127,0.0001607,95298.0,95297.0,0.00204918]
["bitfinex","BTCUSD",1734938827279,0.0001607,95298.0,95297.0,0.00304918]
["bitfinex","BTCUSD",1734938827866,0.0001607,95298.0,95297.0,0.00204918]
["bitfinex","BTCUSD",1734938828268,0.0001607,95298.0,95297.0,0.00104918]
["bitfinex","BTCUSD",1734938828488,0.0001607,95298.0,95297.0,0.00304918]
["bitfinex","BTCUSD",1734938828833,0.0001607,95298.0,95297.0,0.00104918]
["bitfinex","BTCUSD",1734938829167,0.0001607,95298.0,95297.0,0.00704918]
["bitfinex","BTCUSD",1734938829547,0.0001607,95298.0,95294.0,0.209876]
["bitfinex","BTCUSD",1734938829777,0.0002462,95298.0,95292.0,0.15]
["bitfinex","BTCUSD",1734938830168,0.0002462,95298.0,95297.0,0.002]
["bitfinex","BTCUSD",1734938830482,0.0002462,95298.0,95292.0,0.15]
["bitfinex","BTCUSD",1734938830802,0.0002462,95298.0,95296.0,0.209872]
["bitfinex","BTCUSD",1734938831010,0.0002462,95298.0,95297.0,0.02074968]
["bitfinex","BTCUSD",1734938832315,0.0002462,95298.0,95296.0,0.209872]
["bitfinex","BTCUSD",1734938832515,0.1795084,95297.0,95296.0,0.209872]
["bitfinex","BTCUSD",1734938833137,0.0782,95297.0,95296.0,0.209872]
["bitfinex","BTCUSD",1734938833339,0.0002462,95298.0,95296.0,0.209872]
["bitfinex","BTCUSD",1734938833923,0.0002462,95298.0,95297.0,0.00052482]
["bitfinex","BTCUSD",1734938834143,0.001,95297.0,95296.0,0.209872]
["bitfinex","BTCUSD",1734938834751,0.001,95297.0,95294.0,0.15]
["bitfinex","BTCUSD",1734938834955,0.001,95297.0,95296.0,0.210872]
["bitfinex","BTCUSD",1734938835354,0.001,95297.0,95296.0,0.209872]
["bitfinex","BTCUSD",1734938835594,0.001,95297.0,95296.0,0.211872]
["bitfinex","BTCUSD",1734938836000,0.0002462,95298.0,95296.0,0.211872]
["bitfinex","BTCUSD",1734938836543,0.0002462,95298.0,95297.0,0.15]
["bitfinex","BTCUSD",1734938838285,0.0002462,95298.0,95297.0,0.152]
["bitfinex","BTCUSD",1734938839271,0.0002462,95298.0,95297.0,0.153]
["bitfinex","BTCUSD",1734938839449,0.0002462,95298.0,95297.0,0.2309]
["bitfinex","BTCUSD",1734938841060,0.0002462,95298.0,95297.0,0.3322084]
["bitfinex","BTCUSD",1734938841061,0.00024574,95298.0,95297.0,0.3322084]
["bitfinex","BTCUSD",1734938841310,0.0801,95336.0,95314.0,0.209832]
["bitfinex","BTCUSD",1734938841523,0.0801,95336.0,95314.0,0.359832]
["bitfinex","BTCUSD",1734938841725,8.55e-05,95338.0,95314.0,0.359832]
["bitfinex","BTCUSD",1734938841726,8.55e-05,95338.0,95324.0,0.1]
["bitfinex","BTCUSD",1734938841936,8.55e-05,95338.0,95337.0,0.359782]
["bitfinex","BTCUSD",1734938842150,0.09433782,95345.0,95344.0,0.209766]
["bitfinex","BTCUSD",1734938842565,0.09449806,95345.0,95344.0,0.209766]
["bitfinex","BTCUSD",1734938842975,0.00016024,95345.0,95344.0,0.209766]
["bitfinex","BTCUSD",1734938845913,0.00016024,95345.0,95344.0,0.22072979]
["bitfinex","BTCUSD",1734938846540,0.00016024,95345.0,95344.0,0.37072979]
["bitfinex","BTCUSD",1734938846737,0.00016024,95345.0,95344.0,0.37272979]
["bitfinex","BTCUSD",1734938847617,0.00016024,95345.0,95344.0,0.37472979]
["bitfinex","BTCUSD",1734938848024,0.00016024,95345.0,95344.0,0.37872979]
["bitfinex","BTCUSD",1734938848394,2.4e-07,95351.0,95350.0,0.359753]
["bitfinex","BTCUSD",1734938848595,2.4e-07,95351.0,95350.0,0.4610614]
["bitfinex","BTCUSD",1734938849504,2.4e-07,95351.0,95350.0,0.359753]
["bitfinex","BTCUSD",1734938849709,2.4e-07,95351.0,95350.0,0.361753]
["bitfinex","BTCUSD",1734938850142,0.0779,95389.0,95360.0,0.1]
["bitfinex","BTCUSD",1734938850351,0.0779,95400.0,95389.0,0.209665]
["bitfinex","BTCUSD",1734938850554,0.01489816,95393.0,95389.0,0.209665]
["bitfinex","BTCUSD",1734938850711,0.01489816,95393.0,95389.0,0.41933]
["bitfinex","BTCUSD",1734938851530,0.01489816,95393.0,95389.0,0.43013694]
["bitfinex","BTCUSD",1734938851756,0.01489816,95393.0,95389.0,0.22047194]
["bitfinex","BTCUSD",1734938852120,0.1802084,95392.0,95380.0,0.209687]
["bitfinex","BTCUSD",1734938852315,0.00131048,95391.0,95380.0,0.12736193]
["bitfinex","BTCUSD",1734938852518,0.1013084,95390.0,95385.0,0.209675]
["bitfinex","BTCUSD",1734938852729,0.00131048,95389.0,95385.0,0.209675]
["bitfinex","BTCUSD",1734938852928,0.1013084,95388.0,95385.0,0.209675]
["bitfinex","BTCUSD",1734938853135,0.00131048,95387.0,95381.0,0.209422]
["bitfinex","BTCUSD",1734938853585,0.0809,95392.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734938853781,0.01489816,95393.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734938854671,0.01489816,95393.0,95389.0,0.209667]
["bitfinex","BTCUSD",1734938854871,0.01129816,95393.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734938855501,0.003,95392.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734938856134,0.01129816,95393.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734938856376,0.01229816,95393.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734938856925,0.01129816,95393.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734938857130,0.0774,95392.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734938857556,0.0774,95392.0,95384.0,0.209677]
["bitfinex","BTCUSD",1734938857924,0.00131041,95391.0,95384.0,0.209677]
["bitfinex","BTCUSD",1734938858500,0.0764,95392.0,95383.0,0.12736193]
["bitfinex","BTCUSD",1734938858637,0.0764,95392.0,95389.0,0.209667]
["bitfinex","BTCUSD",1734938859330,0.0764,95392.0,95389.0,0.419334]
["bitfinex","BTCUSD",1734938859844,0.0764,95392.0,95389.0,0.209667]
["bitfinex","BTCUSD",1734938860120,0.004,95391.0,95389.0,0.419334]
["bitfinex","BTCUSD",1734938860498,0.0764,95392.0,95389.0,0.419334]
["bitfinex","BTCUSD",1734938860704,0.0764,95392.0,95389.0,0.210667]
["bitfinex","BTCUSD",1734938860944,0.01129816,95393.0,95389.0,0.420334]
["bitfinex","BTCUSD",1734938861173,0.11260656,95393.0,95389.0,0.419334]
["bitfinex","BTCUSD",1734938862441,0.002,95392.0,95389.0,0.419334]
["bitfinex","BTCUSD",1734938862834,0.11260656,95393.0,95389.0,0.419334]
["bitfinex","BTCUSD",1734938863373,0.11560656,95393.0,95389.0,0.419334]
["bitfinex","BTCUSD",1734938863574,0.11260656,95393.0,95389.0,0.209667]
["bitfinex","BTCUSD",1734938863714,0.00131042,95392.0,95385.0,0.209674]
["bitfinex","BTCUSD",1734938863906,0.0762,95391.0,95385.0,0.209674]
["bitfinex","BTCUSD",1734938864510,0.10261882,95390.0,95385.0,0.209674]
["bitfinex","BTCUSD",1734938865977,0.10261882,95390.0,95383.0,0.12736193]
["bitfinex","BTCUSD",1734938866410,0.00131042,95390.0,95386.0,0.209672]
["bitfinex","BTCUSD",1734938866619,0.002,95390.0,95386.0,0.209672]
["bitfinex","BTCUSD",1734938867002,8.54e-05,95391.0,95386.0,0.209672]
["bitfinex","BTCUSD",1734938867346,0.002,95390.0,95386.0,0.419346]
["bitfinex","BTCUSD",1734938868587,8.54e-05,95391.0,95386.0,0.419346]
["bitfinex","BTCUSD",1734938869003,0.0010854,95391.0,95386.0,0.419346]
["bitfinex","BTCUSD",1734938869472,8.54e-05,95391.0,95386.0,0.419346]
["bitfinex","BTCUSD",1734938869830,0.0020854,95391.0,95386.0,0.419346]
["bitfinex","BTCUSD",1734938870281,8.54e-05,95391.0,95386.0,0.419346]
["bitfinex","BTCUSD",1734938871182,0.1013084,95390.0,95386.0,0.419346]
["bitfinex","BTCUSD",1734938871877,0.00131046,95389.0,95386.0,0.419346]
["bitfinex","BTCUSD",1734938872083,0.1013084,95389.0,95386.0,0.419346]
["bitfinex","BTCUSD",1734938873704,0.1033084,95389.0,95386.0,0.419346]
["bitfinex","BTCUSD",1734938873910,0.1033084,95389.0,95386.0,0.209672]
["bitfinex","BTCUSD",1734938874132,0.1013084,95389.0,95383.0,0.12736193]
["bitfinex","BTCUSD",1734938874290,0.1013084,95389.0,95384.0,0.209678]
["bitfinex","BTCUSD",1734938874495,0.1033084,95389.0,95384.0,0.209678]
["bitfinex","BTCUSD",1734938874872,0.1033084,95389.0,95384.0,0.419356]
["bitfinex","BTCUSD",1734938875494,0.338072,95387.0,95374.0,0.209698]
["bitfinex","BTCUSD",1734938875740,0.10261897,95386.0,95374.0,0.209698]
["bitfinex","BTCUSD",1734938876398,0.023,95384.0,95370.0,0.209708]
["bitfinex","BTCUSD",1734938876600,0.0822,95382.0,95370.0,0.33706993]
["bitfinex","BTCUSD",1734938876816,0.0462,95387.0,95360.0,0.20973]
["bitfinex","BTCUSD",1734938876817,0.08,95379.0,95360.0,0.20973]
["bitfinex","BTCUSD",1734938877020,0.023,95377.0,95359.0,0.01337293]
["bitfinex","BTCUSD",1734938877216,0.023,95372.0,95358.0,0.209735]
["bitfinex","BTCUSD",1734938877417,0.023,95369.0,95358.0,0.209735]
["bitfinex","BTCUSD",1734938877618,0.10261925,95368.0,95358.0,0.41947]
["bitfinex","BTCUSD",1734938878203,0.10261925,95368.0,95364.0,0.209722]
["bitfinex","BTCUSD",1734938878337,0.03268855,95367.0,95364.0,0.209722]
["bitfinex","BTCUSD",1734938878541,0.1013084,95366.0,95364.0,0.209722]
["bitfinex","BTCUSD",1734938878764,0.03268855,95365.0,95361.0,0.209728]
["bitfinex","BTCUSD",1734938878939,0.03399933,95365.0,95361.0,0.209728]
["bitfinex","BTCUSD",1734938879136,0.03268886,95364.0,95361.0,0.209728]
["bitfinex","BTCUSD",1734938879359,0.00131078,95365.0,95361.0,0.209728]
["bitfinex","BTCUSD",1734938879556,0.00131078,95365.0,95361.0,0.346456]
["bitfinex","BTCUSD",1734938879783,0.00131078,95365.0,95361.0,0.209728]
["bitfinex","BTCUSD",1734938879988,0.00131078,95365.0,95361.0,0.419456]
["bitfinex","BTCUSD",1734938880562,0.1013084,95366.0,95361.0,0.419456]
["bitfinex","BTCUSD",1734938881205,0.00131078,95365.0,95361.0,0.209728]
["bitfinex","BTCUSD",1734938881409,8.54e-05,95391.0,95357.0,0.0001708]
["bitfinex","BTCUSD",1734938881410,0.0792,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734938881612,0.18066861,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734938881964,0.00016021,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734938882993,0.00016021,95379.0,95378.0,0.2228345]
["bitfinex","BTCUSD",1734938883802,0.00316021,95379.0,95378.0,0.2228345]
["bitfinex","BTCUSD",1734938884002,0.00716021,95379.0,95378.0,0.2228345]
["bitfinex","BTCUSD",1734938884225,0.00316021,95379.0,95378.0,0.2228345]
["bitfinex","BTCUSD",1734938884628,0.00716021,95379.0,95378.0,0.0131435]
["bitfinex","BTCUSD",1734938884828,0.00716021,95379.0,95372.0,0.209704]
["bitfinex","BTCUSD",1734938885032,0.00716021,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734938885250,0.00416021,95379.0,95378.0,0.211691]
["bitfinex","BTCUSD",1734938885660,0.00216021,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734938886074,0.00016021,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734938886444,0.00116021,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734938886890,0.00016021,95379.0,95378.0,0.211691]
["bitfinex","BTCUSD",1734938887363,0.00116021,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734938887613,0.00216021,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734938889401,0.00116021,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734938889601,0.00116021,95379.0,95376.0,0.209696]
["bitfinex","BTCUSD",1734938890154,0.00016021,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734938890360,0.00116021,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734938890566,0.00016021,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734938892886,0.00024561,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734938894253,0.00124561,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734938894495,0.00024561,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734938894700,0.00024561,95379.0,95376.0,0.209696]
["bitfinex","BTCUSD",1734938894837,0.00024561,95379.0,95378.0,0.211691]
["bitfinex","BTCUSD",1734938895039,0.00024561,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734938895757,0.00024561,95379.0,95378.0,0.210691]
["bitfinex","BTCUSD",1734938896112,0.00024561,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734938896309,0.00024561,95379.0,95378.0,0.211691]
["bitfinex","BTCUSD",1734938896586,0.00024561,95379.0,95378.0,0.212691]
["bitfinex","BTCUSD",1734938896717,0.00024561,95379.0,95378.0,0.210691]
["bitfinex","BTCUSD",1734938896919,0.00024561,95379.0,95378.0,0.212691]
["bitfinex","BTCUSD",1734938899227,0.00024561,95379.0,95378.0,0.295091]
["bitfinex","BTCUSD",1734938899432,8.54e-05,95391.0,95378.0,0.445091]
["bitfinex","BTCUSD",1734938899637,4.1e-07,95391.0,95390.0,0.2268]
["bitfinex","BTCUSD",1734938899835,9e-07,95393.0,95392.0,0.15]
["bitfinex","BTCUSD",1734938900282,9e-07,95393.0,95392.0,0.2513084]
["bitfinex","BTCUSD",1734938900481,0.09433782,95420.0,95392.0,0.2513084]
["bitfinex","BTCUSD",1734938900687,0.09433782,95420.0,95410.0,0.209621]
["bitfinex","BTCUSD",1734938900904,2.4e-07,95411.0,95410.0,0.436421]
["bitfinex","BTCUSD",1734938901108,2.4e-07,95411.0,95410.0,0.5377294]
["bitfinex","BTCUSD",1734938901314,2.4e-07,95411.0,95410.0,0.65084393]
["bitfinex","BTCUSD",1734938901731,2.4e-07,95411.0,95410.0,0.67155782]
["bitfinex","BTCUSD",1734938901933,0.09433782,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938902200,0.09449793,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938902605,0.00016011,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938903674,0.00016011,95436.0,95432.0,0.209571]
["bitfinex","BTCUSD",1734938903890,0.1815084,95435.0,95422.0,0.209593]
["bitfinex","BTCUSD",1734938904291,0.0013098,95434.0,95420.0,0.12736193]
["bitfinex","BTCUSD",1734938904495,0.1013084,95433.0,95428.0,0.209581]
["bitfinex","BTCUSD",1734938904699,0.1013084,95433.0,95420.0,0.12736193]
["bitfinex","BTCUSD",1734938905146,0.00130992,95432.0,95420.0,0.12736193]
["bitfinex","BTCUSD",1734938905351,0.1013084,95431.0,95426.0,0.209585]
["bitfinex","BTCUSD",1734938905876,0.00130992,95430.0,95426.0,0.209585]
["bitfinex","BTCUSD",1734938906186,0.0802,95435.0,95426.0,0.209585]
["bitfinex","BTCUSD",1734938906187,0.1013084,95429.0,95426.0,0.209585]
["bitfinex","BTCUSD",1734938907089,0.002,95431.0,95427.0,0.209582]
["bitfinex","BTCUSD",1734938907299,0.002,95431.0,95427.0,0.419164]
["bitfinex","BTCUSD",1734938907909,0.005,95431.0,95427.0,0.419164]
["bitfinex","BTCUSD",1734938908117,0.003,95431.0,95427.0,0.419164]
["bitfinex","BTCUSD",1734938908539,0.001,95429.0,95427.0,0.209582]
["bitfinex","BTCUSD",1734938908960,0.003,95431.0,95427.0,0.419164]
["bitfinex","BTCUSD",1734938909162,0.00024571,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938909686,0.00024571,95436.0,95435.0,0.136566]
["bitfinex","BTCUSD",1734938909882,0.00024571,95436.0,95432.0,0.209571]
["bitfinex","BTCUSD",1734938910090,0.00024571,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938910454,0.00324571,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938910877,0.00024571,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938911461,0.00324571,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938912024,0.00024571,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938912340,0.00124571,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938912791,0.00324571,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938913213,0.00424571,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938913554,0.00624571,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938914133,0.00624571,95436.0,95435.0,0.22245447]
["bitfinex","BTCUSD",1734938914338,0.00524571,95436.0,95435.0,0.22245447]
["bitfinex","BTCUSD",1734938914798,0.00624571,95436.0,95435.0,0.01288847]
["bitfinex","BTCUSD",1734938915200,0.00624571,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938915410,0.00524571,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938915615,0.00624571,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938915815,0.00124571,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938916054,0.00224571,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938916259,0.00024571,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938916439,0.00124571,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938916641,0.00324571,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938917992,0.00424571,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938918973,0.00124571,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938919215,0.00324571,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938919572,0.00124571,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938919774,0.00224571,95436.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734938920433,0.00224571,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938920634,0.00024571,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938920806,0.00124571,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938921056,0.00224571,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938921215,0.0779,95435.0,95432.0,0.01286417]
["bitfinex","BTCUSD",1734938921423,0.31218826,95434.0,95420.0,0.12736193]
["bitfinex","BTCUSD",1734938921684,0.52175826,95434.0,95420.0,0.12736193]
["bitfinex","BTCUSD",1734938921976,0.31218826,95434.0,95420.0,0.33696093]
["bitfinex","BTCUSD",1734938922554,0.10561826,95434.0,95420.0,0.54655993]
["bitfinex","BTCUSD",1734938923166,0.10861826,95434.0,95420.0,0.54755993]
["bitfinex","BTCUSD",1734938923366,0.10861826,95434.0,95420.0,0.33796093]
["bitfinex","BTCUSD",1734938923626,0.10861826,95434.0,95425.0,0.209588]
["bitfinex","BTCUSD",1734938923779,0.31518726,95434.0,95420.0,0.33796093]
["bitfinex","BTCUSD",1734938923944,0.0808,95433.0,95420.0,0.001]
["bitfinex","BTCUSD",1734938924139,0.209582,95428.0,95420.0,0.001]
["bitfinex","BTCUSD",1734938924340,0.1013084,95427.0,95420.0,0.001]
["bitfinex","BTCUSD",1734938924558,0.209586,95426.0,95420.0,0.001]
["bitfinex","BTCUSD",1734938924800,0.10261854,95425.0,95412.0,0.209617]
["bitfinex","BTCUSD",1734938925206,0.10261854,95425.0,95416.0,0.209606]
["bitfinex","BTCUSD",1734938925425,0.10261854,95425.0,95410.0,0.13973889]
["bitfinex","BTCUSD",1734938925426,0.1013084,95425.0,95410.0,0.13973889]
["bitfinex","BTCUSD",1734938926056,0.00131006,95432.0,95420.0,0.210597]
["bitfinex","BTCUSD",1734938926272,0.1013084,95431.0,95429.0,0.209578]
["bitfinex","BTCUSD",1734938927502,0.009,95432.0,95429.0,0.419157]
["bitfinex","BTCUSD",1734938927632,0.009,95432.0,95429.0,0.420157]
["bitfinex","BTCUSD",1734938927833,0.009,95431.0,95429.0,0.420157]
["bitfinex","BTCUSD",1734938928040,0.014,95431.0,95429.0,0.420157]
["bitfinex","BTCUSD",1734938928421,0.009,95431.0,95429.0,0.420157]
["bitfinex","BTCUSD",1734938929028,0.005,95432.0,95429.0,0.419157]
["bitfinex","BTCUSD",1734938929248,0.005,95432.0,95429.0,0.420157]
["bitfinex","BTCUSD",1734938929505,0.014,95432.0,95429.0,0.420157]
["bitfinex","BTCUSD",1734938929644,0.014,95432.0,95429.0,0.419158]
["bitfinex","BTCUSD",1734938929990,0.009,95431.0,95429.0,0.43241782]
["bitfinex","BTCUSD",1734938930193,0.009,95431.0,95429.0,0.43141782]
["bitfinex","BTCUSD",1734938930623,0.009,95431.0,95429.0,0.43241782]
["bitfinex","BTCUSD",1734938930830,0.009,95432.0,95429.0,0.43141782]
["bitfinex","BTCUSD",1734938931030,0.005,95431.0,95429.0,0.43141782]
["bitfinex","BTCUSD",1734938931404,0.009,95432.0,95429.0,0.43141782]
["bitfinex","BTCUSD",1734938931619,0.001,95431.0,95429.0,0.43141782]
["bitfinex","BTCUSD",1734938931986,0.009,95432.0,95429.0,0.43141782]
["bitfinex","BTCUSD",1734938932189,0.009,95431.0,95429.0,0.43241782]
["bitfinex","BTCUSD",1734938932444,0.001,95431.0,95429.0,0.43141782]
["bitfinex","BTCUSD",1734938932864,0.002,95431.0,95429.0,0.43141782]
["bitfinex","BTCUSD",1734938933839,0.001,95431.0,95429.0,0.43141782]
["bitfinex","BTCUSD",1734938934677,0.001,95431.0,95429.0,0.35841782]
["bitfinex","BTCUSD",1734938934846,0.002,95431.0,95429.0,0.43141782]
["bitfinex","BTCUSD",1734938935046,0.001,95431.0,95429.0,0.43141782]
["bitfinex","BTCUSD",1734938935551,0.002,95431.0,95429.0,0.43141782]
["bitfinex","BTCUSD",1734938936863,0.00024571,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938937032,0.10155411,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938938765,0.10255411,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938939333,0.10455411,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734938939699,0.10255411,95436.0,95431.0,0.209575]
["bitfinex","BTCUSD",1734938940022,0.10261822,95435.0,95429.0,0.22183882]
["bitfinex","BTCUSD",1734938940467,0.10261822,95435.0,95432.0,0.209573]
["bitfinex","BTCUSD",1734938940785,0.10261822,95435.0,95432.0,0.419146]
["bitfinex","BTCUSD",1734938941937,0.10461822,95435.0,95432.0,0.419146]
["bitfinex","BTCUSD",1734938942239,0.10561822,95435.0,95432.0,0.419146]
["bitfinex","BTCUSD",1734938942830,0.10661822,95435.0,95432.0,0.209573]
["bitfinex","BTCUSD",1734938943031,0.10661822,95435.0,95427.0,0.209584]
["bitfinex","BTCUSD",1734938943229,0.10661822,95435.0,95427.0,0.419167]
["bitfinex","BTCUSD",1734938943437,0.10661822,95435.0,95431.0,0.209573]
["bitfinex","BTCUSD",1734938944056,0.10561822,95435.0,95431.0,0.209573]
["bitfinex","BTCUSD",1734938944243,0.1053084,95435.0,95431.0,0.419147]
["bitfinex","BTCUSD",1734938944422,0.1023084,95435.0,95431.0,0.419147]
["bitfinex","BTCUSD",1734938944644,0.1023084,95435.0,95431.0,0.209574]
["bitfinex","BTCUSD",1734938944871,0.1023084,95435.0,95431.0,0.419148]
["bitfinex","BTCUSD",1734938945074,0.1013084,95435.0,95431.0,0.419148]
["bitfinex","BTCUSD",1734938945448,0.1023084,95435.0,95431.0,0.419148]
["bitfinex","BTCUSD",1734938945966,0.1023084,95435.0,95398.0,0.1]
["bitfinex","BTCUSD",1734938945967,0.209571,95433.0,95409.0,0.15]
["bitfinex","BTCUSD",1734938946265,0.209584,95428.0,95410.0,0.12736193]
["bitfinex","BTCUSD",1734938946496,0.102,95435.0,95400.0,0.09397556]
["bitfinex","BTCUSD",1734938946497,0.0488,95425.0,95404.0,0.209633]
["bitfinex","BTCUSD",1734938946718,0.10261856,95424.0,95412.0,0.012535]
["bitfinex","BTCUSD",1734938946860,0.10261856,95424.0,95412.0,0.000171]
["bitfinex","BTCUSD",1734938947055,0.209595,95422.0,95412.0,0.000171]
["bitfinex","BTCUSD",1734938947261,0.10261856,95421.0,95412.0,0.000171]
["bitfinex","BTCUSD",1734938947496,0.209599,95420.0,95412.0,0.000171]
["bitfinex","BTCUSD",1734938947661,0.209615,95413.0,95412.0,0.000171]
["bitfinex","BTCUSD",1734938947866,0.3942234,95413.0,95412.0,0.000171]
["bitfinex","BTCUSD",1734938948137,0.1846084,95413.0,95412.0,0.000171]
["bitfinex","BTCUSD",1734938948531,0.1846084,95413.0,95412.0,0.001171]
["bitfinex","BTCUSD",1734938948801,0.1846084,95413.0,95412.0,0.000171]
["bitfinex","BTCUSD",1734938949356,0.1886084,95413.0,95412.0,0.000171]
["bitfinex","BTCUSD",1734938949846,0.3982254,95413.0,95400.0,0.12736193]
["bitfinex","BTCUSD",1734938950100,0.3982254,95413.0,95397.0,0.209648]
["bitfinex","BTCUSD",1734938950101,0.10261867,95412.0,95397.0,0.209648]
["bitfinex","BTCUSD",1734938950584,0.209619,95411.0,95396.0,0.209652]
["bitfinex","BTCUSD",1734938950841,0.209623,95409.0,95397.0,0.01211743]
["bitfinex","BTCUSD",1734938951063,0.10261873,95408.0,95396.0,0.209652]
["bitfinex","BTCUSD",1734938951311,0.209628,95407.0,95390.0,0.33702593]
["bitfinex","BTCUSD",1734938951551,0.10261873,95406.0,95396.0,0.01240628]
["bitfinex","BTCUSD",1734938951808,0.10261873,95406.0,95397.0,0.001]
["bitfinex","BTCUSD",1734938952067,0.10261873,95406.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734938952302,0.10261873,95406.0,95396.0,0.001]
["bitfinex","BTCUSD",1734938952528,0.10261873,95406.0,95396.0,0.00153384]
["bitfinex","BTCUSD",1734938952736,0.10261873,95406.0,95396.0,0.00053384]
["bitfinex","BTCUSD",1734938952953,0.00131036,95405.0,95397.0,0.001]
["bitfinex","BTCUSD",1734938953224,0.006,95408.0,95403.0,0.209634]
["bitfinex","BTCUSD",1734938953430,0.006,95408.0,95403.0,0.41927]
["bitfinex","BTCUSD",1734938953639,0.003,95406.0,95403.0,0.41927]
["bitfinex","BTCUSD",1734938953846,0.01,95406.0,95403.0,0.41927]
["bitfinex","BTCUSD",1734938954254,0.007,95406.0,95403.0,0.41927]
["bitfinex","BTCUSD",1734938954463,0.007,95406.0,95403.0,0.42027]
["bitfinex","BTCUSD",1734938954675,0.011,95408.0,95405.0,0.359632]
["bitfinex","BTCUSD",1734938954884,0.011,95408.0,95406.0,0.15]
["bitfinex","BTCUSD",1734938955086,0.011,95408.0,95407.0,0.359628]
["bitfinex","BTCUSD",1734938955311,0.004,95408.0,95407.0,0.359628]
["bitfinex","BTCUSD",1734938955936,8.55e-05,95435.0,95434.0,0.209568]
["bitfinex","BTCUSD",1734938957144,0.00024561,95435.0,95434.0,0.209568]
["bitfinex","BTCUSD",1734938957478,0.00224561,95435.0,95434.0,0.209568]
["bitfinex","BTCUSD",1734938957896,0.00024561,95435.0,95434.0,0.209568]
["bitfinex","BTCUSD",1734938958305,0.00224561,95435.0,95434.0,0.209568]
["bitfinex","BTCUSD",1734938958519,0.00524561,95435.0,95434.0,0.209568]
["bitfinex","BTCUSD",1734938959068,0.10755401,95435.0,95427.0,0.209582]
["bitfinex","BTCUSD",1734938959269,0.1026183,95434.0,95423.0,0.01224715]
["bitfinex","BTCUSD",1734938959498,0.00130988,95433.0,95432.0,0.209572]
["bitfinex","BTCUSD",1734938959714,0.1013084,95433.0,95432.0,0.209572]
["bitfinex","BTCUSD",1734938960492,0.1013084,95433.0,95425.0,0.209588]
["bitfinex","BTCUSD",1734938960678,0.1013084,95432.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734938960881,0.1013084,95432.0,95428.0,0.209581]
["bitfinex","BTCUSD",1734938962004,0.1013084,95432.0,95428.0,0.419162]
["bitfinex","BTCUSD",1734938962005,0.1033084,95432.0,95428.0,0.419162]
["bitfinex","BTCUSD",1734938962218,0.1033084,95432.0,95424.0,0.01215222]
["bitfinex","BTCUSD",1734938962448,0.1033084,95432.0,95429.0,0.209579]
["bitfinex","BTCUSD",1734938962835,0.1013084,95432.0,95429.0,0.209579]
["bitfinex","BTCUSD",1734938963272,0.1013084,95432.0,95429.0,0.419158]
["bitfinex","BTCUSD",1734938963456,0.1023084,95432.0,95429.0,0.419158]
["bitfinex","BTCUSD",1734938963863,0.1013084,95432.0,95429.0,0.419158]
["bitfinex","BTCUSD",1734938964088,0.1033084,95432.0,95429.0,0.419158]
["bitfinex","BTCUSD",1734938964408,0.1043084,95432.0,95429.0,0.419158]
["bitfinex","BTCUSD",1734938964827,0.1063084,95432.0,95420.0,0.34917502]
["bitfinex","BTCUSD",1734938965625,0.1063084,95432.0,95429.0,0.209579]
["bitfinex","BTCUSD",1734938965823,0.1063084,95432.0,95427.0,0.209583]
["bitfinex","BTCUSD",1734938966030,0.00130988,95431.0,95427.0,0.209583]
["bitfinex","BTCUSD",1734938966176,0.1013084,95430.0,95427.0,0.209583]
["bitfinex","BTCUSD",1734938967434,0.1013084,95430.0,95428.0,0.209582]
["bitfinex","BTCUSD",1734938968195,0.1023084,95430.0,95428.0,0.209582]
["bitfinex","BTCUSD",1734938969028,0.1013084,95430.0,95428.0,0.209582]
["bitfinex","BTCUSD",1734938969228,0.00024561,95435.0,95428.0,0.209582]
["bitfinex","BTCUSD",1734938969442,0.00024561,95435.0,95434.0,0.209568]
["bitfinex","BTCUSD",1734938969850,0.00024561,95435.0,95432.0,0.209573]
["bitfinex","BTCUSD",1734938970053,0.00024561,95435.0,95434.0,0.209568]
["bitfinex","BTCUSD",1734938970882,0.00324561,95435.0,95434.0,0.209568]
["bitfinex","BTCUSD",1734938971403,0.00024561,95435.0,95434.0,0.209568]
["bitfinex","BTCUSD",1734938973521,0.00024561,95435.0,95434.0,0.210568]
["bitfinex","BTCUSD",1734938973908,0.00024561,95435.0,95434.0,0.212568]
["bitfinex","BTCUSD",1734938974131,0.00024561,95435.0,95434.0,0.22821302]
["bitfinex","BTCUSD",1734938974505,0.00024561,95435.0,95434.0,0.22721302]
["bitfinex","BTCUSD",1734938974722,0.00124561,95435.0,95434.0,0.01564502]
["bitfinex","BTCUSD",1734938974933,0.00124561,95435.0,95432.0,0.209573]
["bitfinex","BTCUSD",1734938975341,0.00024561,95435.0,95434.0,0.209568]
["bitfinex","BTCUSD",1734938976639,0.00124561,95435.0,95434.0,0.209568]
["bitfinex","BTCUSD",1734938976799,0.00224561,95435.0,95434.0,0.209568]
["bitfinex","BTCUSD",1734938977001,0.00124561,95435.0,95434.0,0.209568]
["bitfinex","BTCUSD",1734938977349,0.00024561,95435.0,95434.0,0.209568]
["bitfinex","BTCUSD",1734938978404,0.00124561,95435.0,95434.0,0.209568]
["bitfinex","BTCUSD",1734938978548,0.00124561,95435.0,95432.0,0.01509634]
["bitfinex","BTCUSD",1734938978756,0.10255401,95435.0,95434.0,0.000171]
["bitfinex","BTCUSD",1734938979700,0.10155401,95435.0,95425.0,0.12736193]
["bitfinex","BTCUSD",1734938979875,0.10155401,95435.0,95434.0,0.001]
["bitfinex","BTCUSD",1734938980078,0.10155401,95435.0,95434.0,0.003]
["bitfinex","BTCUSD",1734938980482,0.209594,95423.0,95398.0,0.0457]
["bitfinex","BTCUSD",1734938980712,0.10261849,95422.0,95412.0,0.209617]
["bitfinex","BTCUSD",1734938982599,0.09858343,95435.0,95412.0,0.01960152]
["bitfinex","BTCUSD",1734938982799,0.10261834,95434.0,95417.0,0.12736193]
["bitfinex","BTCUSD",1734938983010,0.006,95422.0,95418.0,0.419208]
["bitfinex","BTCUSD",1734938983718,0.017,95422.0,95418.0,0.419208]
["bitfinex","BTCUSD",1734938983928,0.003,95422.0,95418.0,0.419208]
["bitfinex","BTCUSD",1734938984157,0.10261834,95434.0,95425.0,0.209588]
["bitfinex","BTCUSD",1734938984589,0.10261834,95434.0,95425.0,0.136588]
["bitfinex","BTCUSD",1734938984790,0.10261834,95434.0,95417.0,0.12736193]
["bitfinex","BTCUSD",1734938985216,0.10561834,95434.0,95417.0,0.12736193]
["bitfinex","BTCUSD",1734938985611,0.10561834,95434.0,95420.0,0.209599]
["bitfinex","BTCUSD",1734938986468,0.10861834,95434.0,95425.0,0.001]
["bitfinex","BTCUSD",1734938986669,0.11161834,95434.0,95425.0,0.001]
["bitfinex","BTCUSD",1734938986877,0.10561834,95434.0,95420.0,0.419198]
["bitfinex","BTCUSD",1734938987080,0.209571,95433.0,95420.0,0.210599]
["bitfinex","BTCUSD",1734938987265,0.10261834,95432.0,95420.0,0.209599]
["bitfinex","BTCUSD",1734938987607,0.10261834,95432.0,95425.0,0.001]
["bitfinex","BTCUSD",1734938987809,0.10261834,95432.0,95420.0,0.209599]
["bitfinex","BTCUSD",1734938988798,0.003,95433.0,95428.0,0.419163]
["bitfinex","BTCUSD",1734938989332,0.009,95433.0,95428.0,0.419163]
["bitfinex","BTCUSD",1734938989540,0.003,95433.0,95428.0,0.419163]
["bitfinex","BTCUSD",1734938989956,0.00024561,95435.0,95428.0,0.419163]
["bitfinex","BTCUSD",1734938989957,0.00024561,95435.0,95434.0,0.211528]
["bitfinex","BTCUSD",1734938991091,0.00124561,95435.0,95434.0,0.211528]
["bitfinex","BTCUSD",1734938992782,0.00124561,95435.0,95434.0,0.00196]
["bitfinex","BTCUSD",1734938992989,0.00224561,95435.0,95434.0,0.00196]
["bitfinex","BTCUSD",1734938993418,0.10355401,95435.0,95434.0,0.00196]
["bitfinex","BTCUSD",1734938993622,0.10255401,95435.0,95434.0,0.00196]
["bitfinex","BTCUSD",1734938993822,0.22816384,95435.0,95434.0,0.00196]
["bitfinex","BTCUSD",1734938993997,0.40957728,95435.0,95434.0,0.00196]
["bitfinex","BTCUSD",1734938994354,0.63257728,95435.0,95434.0,0.00196]
["bitfinex","BTCUSD",1734938994816,0.15,95425.0,95400.0,0.12736193]
["bitfinex","BTCUSD",1734938995026,0.15,95425.0,95402.0,0.209637]
["bitfinex","BTCUSD",1734938995027,0.209607,95417.0,95402.0,0.209637]
["bitfinex","BTCUSD",1734938995234,0.15,95425.0,95393.0,0.30363256]
["bitfinex","BTCUSD",1734938995235,0.209623,95410.0,95397.0,0.20965]
["bitfinex","BTCUSD",1734938995447,0.10261869,95409.0,95400.0,0.01967912]
["bitfinex","BTCUSD",1734938995646,0.10261869,95409.0,95393.0,0.209657]
["bitfinex","BTCUSD",1734938995847,0.10261869,95409.0,95397.0,0.20965]
["bitfinex","BTCUSD",1734938995974,0.10261869,95409.0,95399.0,0.12736193]
["bitfinex","BTCUSD",1734938996403,0.1013084,95409.0,95400.0,0.209643]
["bitfinex","BTCUSD",1734938997360,0.1013084,95409.0,95400.0,0.419286]
["bitfinex","BTCUSD",1734938997584,0.1023084,95409.0,95400.0,0.419286]
["bitfinex","BTCUSD",1734938997783,0.1063084,95409.0,95400.0,0.419286]
["bitfinex","BTCUSD",1734938998854,0.1013084,95409.0,95400.0,0.419286]
["bitfinex","BTCUSD",1734938999215,0.1063084,95409.0,95400.0,0.419286]
["bitfinex","BTCUSD",1734938999636,0.1053084,95409.0,95400.0,0.346286]
["bitfinex","BTCUSD",1734938999904,0.1093084,95409.0,95400.0,0.419286]
["bitfinex","BTCUSD",1734939000095,0.1103084,95409.0,95399.0,0.12736193]
["bitfinex","BTCUSD",1734939000237,0.1103084,95409.0,95396.0,0.000171]
["bitfinex","BTCUSD",1734939000442,0.1103084,95409.0,95400.0,0.209643]
["bitfinex","BTCUSD",1734939000646,0.1103084,95409.0,95400.0,0.419286]
["bitfinex","BTCUSD",1734939000864,0.1093084,95409.0,95400.0,0.419286]
["bitfinex","BTCUSD",1734939001516,0.008,95409.0,95402.0,0.209639]
["bitfinex","BTCUSD",1734939001742,0.008,95409.0,95403.0,0.0813]
["bitfinex","BTCUSD",1734939001915,0.004,95409.0,95406.0,0.20963]
["bitfinex","BTCUSD",1734939002138,0.00130996,95420.0,95395.0,0.0796]
["bitfinex","BTCUSD",1734939002293,0.00130996,95420.0,95390.0,0.12736193]
["bitfinex","BTCUSD",1734939002294,0.005,95409.0,95390.0,0.12736193]
["bitfinex","BTCUSD",1734939002490,0.1063084,95409.0,95397.0,0.20965]
["bitfinex","BTCUSD",1734939002719,0.1013084,95409.0,95402.0,0.209639]
["bitfinex","BTCUSD",1734939002916,0.1013084,95409.0,95403.0,0.002]
["bitfinex","BTCUSD",1734939003117,0.1013084,95409.0,95403.0,0.003]
["bitfinex","BTCUSD",1734939003393,0.1013084,95409.0,95403.0,0.001]
["bitfinex","BTCUSD",1734939003595,0.1053084,95409.0,95399.0,0.12736193]
["bitfinex","BTCUSD",1734939003842,0.1063084,95409.0,95407.0,0.209627]
["bitfinex","BTCUSD",1734939004038,0.005,95409.0,95407.0,0.209627]
["bitfinex","BTCUSD",1734939005273,0.009,95409.0,95407.0,0.209627]
["bitfinex","BTCUSD",1734939005492,0.001,95409.0,95407.0,0.209627]
["bitfinex","BTCUSD",1734939005951,0.00131004,95428.0,95417.0,0.209604]
["bitfinex","BTCUSD",1734939006124,0.00131004,95428.0,95407.0,0.209627]
["bitfinex","BTCUSD",1734939006125,0.1013084,95427.0,95414.0,0.209612]
["bitfinex","BTCUSD",1734939006330,0.1013084,95427.0,95410.0,0.12736193]
["bitfinex","BTCUSD",1734939006667,0.00131003,95426.0,95417.0,0.209605]
["bitfinex","BTCUSD",1734939006809,0.1013084,95425.0,95417.0,0.209605]
["bitfinex","BTCUSD",1734939007583,0.00131003,95424.0,95417.0,0.209605]
["bitfinex","BTCUSD",1734939007782,0.1013084,95423.0,95416.0,0.209608]
["bitfinex","BTCUSD",1734939007985,0.00131003,95422.0,95410.0,0.01968218]
["bitfinex","BTCUSD",1734939008159,0.5205034,95421.0,95405.0,0.20963]
["bitfinex","BTCUSD",1734939008380,0.00131014,95420.0,95410.0,0.41924]
["bitfinex","BTCUSD",1734939008624,0.1013084,95419.0,95410.0,0.41924]
["bitfinex","BTCUSD",1734939008798,0.1013084,95419.0,95410.0,0.20962]
["bitfinex","BTCUSD",1734939009205,0.1013084,95419.0,95410.0,0.21062]
["bitfinex","BTCUSD",1734939009414,0.1013084,95419.0,95400.0,0.12753293]
["bitfinex","BTCUSD",1734939009664,0.006,95422.0,95412.0,0.083]
["bitfinex","BTCUSD",1734939009870,0.006,95422.0,95419.0,0.209601]
["bitfinex","BTCUSD",1734939010074,0.09410754,95431.0,95424.0,0.209589]
["bitfinex","BTCUSD",1734939010278,0.1013084,95430.0,95424.0,0.419179]
["bitfinex","BTCUSD",1734939010480,0.1013084,95430.0,95424.0,0.209589]
["bitfinex","BTCUSD",1734939010683,0.1013084,95430.0,95425.0,0.209586]
["bitfinex","BTCUSD",1734939010892,0.1013084,95430.0,95412.0,0.209615]
["bitfinex","BTCUSD",1734939011095,0.001,95422.0,95421.0,0.209597]
["bitfinex","BTCUSD",1734939012363,0.00130994,95429.0,95421.0,0.209597]
["bitfinex","BTCUSD",1734939012570,0.003,95422.0,95421.0,0.209597]
["bitfinex","BTCUSD",1734939013608,0.005,95422.0,95417.0,0.209605]
["bitfinex","BTCUSD",1734939013815,0.002,95422.0,95417.0,0.209605]
["bitfinex","BTCUSD",1734939014226,0.004,95422.0,95417.0,0.209605]
["bitfinex","BTCUSD",1734939014629,0.004,95422.0,95417.0,0.34621]
["bitfinex","BTCUSD",1734939014926,0.004,95422.0,95417.0,0.209605]
["bitfinex","BTCUSD",1734939015350,0.00130994,95427.0,95422.0,0.209593]
["bitfinex","BTCUSD",1734939015488,0.1013084,95426.0,95422.0,0.209593]
["bitfinex","BTCUSD",1734939015689,0.002,95422.0,95406.0,0.209628]
["bitfinex","BTCUSD",1734939015952,0.1026185,95421.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734939016247,0.209612,95414.0,95400.0,0.000171]
["bitfinex","BTCUSD",1734939016443,0.10261857,95413.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734939016652,0.10261857,95413.0,95400.0,0.000171]
["bitfinex","BTCUSD",1734939016653,0.077,95412.0,95400.0,0.000171]
["bitfinex","BTCUSD",1734939016859,0.1013084,95411.0,95400.0,0.000171]
["bitfinex","BTCUSD",1734939017101,0.00131027,95410.0,95400.0,0.000171]
["bitfinex","BTCUSD",1734939017308,0.00131027,95410.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734939017309,0.1013084,95409.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734939017769,0.00131026,95408.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734939017938,0.1013084,95407.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734939018173,0.00131022,95406.0,95400.0,0.002171]
["bitfinex","BTCUSD",1734939018358,0.10261862,95406.0,95400.0,0.002171]
["bitfinex","BTCUSD",1734939018773,0.1013084,95405.0,95400.0,0.000171]
["bitfinex","BTCUSD",1734939019061,0.00131026,95404.0,95400.0,0.000171]
["bitfinex","BTCUSD",1734939019279,0.1013084,95403.0,95400.0,0.000171]
["bitfinex","BTCUSD",1734939019482,0.1013084,95403.0,95400.0,0.00070484]
["bitfinex","BTCUSD",1734939019891,0.00131026,95402.0,95400.0,0.00070484]
["bitfinex","BTCUSD",1734939020112,0.1013084,95401.0,95400.0,0.00070484]
["bitfinex","BTCUSD",1734939020279,0.10261879,95401.0,95400.0,0.00070484]
["bitfinex","BTCUSD",1734939020484,0.0493,95400.0,95381.0,0.209685]
["bitfinex","BTCUSD",1734939020684,0.1807084,95399.0,95376.0,0.209695]
["bitfinex","BTCUSD",1734939020886,0.1807084,95399.0,95366.0,0.082]
["bitfinex","BTCUSD",1734939020887,0.1013084,95398.0,95378.0,0.01915332]
["bitfinex","BTCUSD",1734939021088,0.1013084,95398.0,95378.0,0.0001712]
["bitfinex","BTCUSD",1734939021089,0.209689,95379.0,95378.0,0.0001712]
["bitfinex","BTCUSD",1734939021248,0.3903974,95379.0,95378.0,0.0001712]
["bitfinex","BTCUSD",1734939021448,0.1807084,95379.0,95378.0,0.0001712]
["bitfinex","BTCUSD",1734939021750,0.18201907,95379.0,95378.0,0.0001712]
["bitfinex","BTCUSD",1734939022401,0.18201907,95379.0,95378.0,0.0021712]
["bitfinex","BTCUSD",1734939022602,0.18201907,95379.0,95378.0,0.0001712]
["bitfinex","BTCUSD",1734939022902,0.18201907,95379.0,95378.0,0.0031712]
["bitfinex","BTCUSD",1734939023305,0.1807084,95379.0,95378.0,0.0031712]
["bitfinex","BTCUSD",1734939023722,0.44410754,95394.0,95378.0,0.0021712]
["bitfinex","BTCUSD",1734939023723,0.0792,95390.0,95378.0,0.0021712]
["bitfinex","BTCUSD",1734939023942,0.09410754,95394.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734939024146,0.09410754,95394.0,95391.0,0.419326]
["bitfinex","BTCUSD",1734939024703,0.09410754,95399.0,95387.0,0.136671]
["bitfinex","BTCUSD",1734939024909,0.09410754,95399.0,95397.0,0.20965]
["bitfinex","BTCUSD",1734939025301,0.09410754,95399.0,95398.0,0.15]
["bitfinex","BTCUSD",1734939025682,0.00053384,95401.0,95400.0,0.15]
["bitfinex","BTCUSD",1734939027865,0.00053384,95401.0,95400.0,0.152]
["bitfinex","BTCUSD",1734939028072,0.00053384,95401.0,95400.0,0.15]
["bitfinex","BTCUSD",1734939028201,0.00053384,95401.0,95400.0,0.151]
["bitfinex","BTCUSD",1734939028408,0.00153384,95401.0,95400.0,0.157]
["bitfinex","BTCUSD",1734939028613,0.00153384,95401.0,95400.0,0.1511712]
["bitfinex","BTCUSD",1734939028821,0.00153384,95401.0,95400.0,0.1501712]
["bitfinex","BTCUSD",1734939029021,0.00153384,95401.0,95400.0,0.1531712]
["bitfinex","BTCUSD",1734939029549,0.00253384,95401.0,95400.0,0.0071712]
["bitfinex","BTCUSD",1734939029747,0.00253384,95401.0,95400.0,0.0111712]
["bitfinex","BTCUSD",1734939029953,0.00253384,95401.0,95400.0,0.1611712]
["bitfinex","BTCUSD",1734939031071,0.00053384,95401.0,95400.0,0.1501712]
["bitfinex","BTCUSD",1734939031252,0.00053384,95401.0,95400.0,0.1541712]
["bitfinex","BTCUSD",1734939031455,0.00153384,95401.0,95400.0,0.1631712]
["bitfinex","BTCUSD",1734939034185,0.00153384,95401.0,95400.0,0.1591712]
["bitfinex","BTCUSD",1734939034333,0.00053384,95401.0,95400.0,0.1541712]
["bitfinex","BTCUSD",1734939034537,0.00053384,95401.0,95400.0,0.1631712]
["bitfinex","BTCUSD",1734939034766,0.00153384,95401.0,95400.0,0.1631712]
["bitfinex","BTCUSD",1734939037415,0.00153384,95401.0,95400.0,0.0131712]
["bitfinex","BTCUSD",1734939040144,0.00153384,95401.0,95400.0,0.0091712]
["bitfinex","BTCUSD",1734939040604,0.00253384,95401.0,95400.0,0.0091712]
["bitfinex","BTCUSD",1734939041057,0.00053384,95401.0,95400.0,0.0001712]
["bitfinex","BTCUSD",1734939041289,0.00161944,95401.0,95400.0,0.0001712]
["bitfinex","BTCUSD",1734939041522,0.18232784,95401.0,95400.0,0.0001712]
["bitfinex","BTCUSD",1734939041768,0.37723825,95401.0,95400.0,0.0001712]
["bitfinex","BTCUSD",1734939042009,0.41157357,95401.0,95400.0,0.0001712]
["bitfinex","BTCUSD",1734939042520,0.53457357,95401.0,95400.0,0.0001712]
["bitfinex","BTCUSD",1734939042775,0.291469,95388.0,95387.0,0.0001712]
["bitfinex","BTCUSD",1734939043004,0.3927774,95388.0,95387.0,0.0001712]
["bitfinex","BTCUSD",1734939043458,0.4157774,95388.0,95387.0,0.0001712]
["bitfinex","BTCUSD",1734939044871,0.3927774,95388.0,95370.0,0.12736193]
["bitfinex","BTCUSD",1734939045129,0.0888,95388.0,95387.0,0.001]
["bitfinex","BTCUSD",1734939045607,0.0918,95388.0,95387.0,0.001]
["bitfinex","BTCUSD",1734939045847,0.0918,95388.0,95370.0,0.12736193]
["bitfinex","BTCUSD",1734939045848,0.419344,95387.0,95370.0,0.12736193]
["bitfinex","BTCUSD",1734939046077,0.209684,95382.0,95370.0,0.12836193]
["bitfinex","BTCUSD",1734939046580,0.209684,95382.0,95370.0,0.001]
["bitfinex","BTCUSD",1734939046820,0.1013084,95381.0,95370.0,0.001]
["bitfinex","BTCUSD",1734939047034,0.00131064,95380.0,95370.0,0.001]
["bitfinex","BTCUSD",1734939047259,0.1013084,95379.0,95370.0,0.001]
["bitfinex","BTCUSD",1734939047482,0.00131064,95378.0,95370.0,0.001]
["bitfinex","BTCUSD",1734939047732,0.1013084,95377.0,95367.0,0.209716]
["bitfinex","BTCUSD",1734939047953,0.00131064,95376.0,95367.0,0.209716]
["bitfinex","BTCUSD",1734939048195,0.1013084,95375.0,95367.0,0.209716]
["bitfinex","BTCUSD",1734939049854,0.1013084,95375.0,95372.0,0.209704]
["bitfinex","BTCUSD",1734939050101,0.001,95378.0,95372.0,0.209704]
["bitfinex","BTCUSD",1734939050616,0.001,95378.0,95368.0,0.12736193]
["bitfinex","BTCUSD",1734939050617,0.00061944,95401.0,95374.0,0.23076122]
["bitfinex","BTCUSD",1734939050857,0.1013084,95400.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734939051093,0.1013084,95400.0,95397.0,0.209649]
["bitfinex","BTCUSD",1734939051571,0.00061944,95401.0,95397.0,0.419298]
["bitfinex","BTCUSD",1734939051817,0.00061944,95401.0,95397.0,0.43734871]
["bitfinex","BTCUSD",1734939052321,0.004,95400.0,95397.0,0.43734871]
["bitfinex","BTCUSD",1734939052553,0.006,95400.0,95397.0,0.43734871]
["bitfinex","BTCUSD",1734939052912,0.002,95400.0,95397.0,0.43834871]
["bitfinex","BTCUSD",1734939053646,0.00061944,95401.0,95397.0,0.43834871]
["bitfinex","BTCUSD",1734939053880,0.00061944,95401.0,95397.0,0.43934871]
["bitfinex","BTCUSD",1734939054147,0.00061944,95401.0,95397.0,0.43834871]
["bitfinex","BTCUSD",1734939054329,0.00061944,95401.0,95397.0,0.43734871]
["bitfinex","BTCUSD",1734939054568,0.00061944,95401.0,95397.0,0.43834871]
["bitfinex","BTCUSD",1734939054817,0.00061944,95401.0,95397.0,0.43934871]
["bitfinex","BTCUSD",1734939055251,0.00061944,95401.0,95397.0,0.44334871]
["bitfinex","BTCUSD",1734939055964,0.00061944,95401.0,95397.0,0.23369971]
["bitfinex","BTCUSD",1734939056392,0.00061944,95401.0,95397.0,0.44334971]
["bitfinex","BTCUSD",1734939056737,0.00061944,95401.0,95397.0,0.44134971]
["bitfinex","BTCUSD",1734939056943,0.00061944,95401.0,95397.0,0.44234971]
["bitfinex","BTCUSD",1734939057331,0.00061944,95401.0,95397.0,0.43834971]
["bitfinex","BTCUSD",1734939057467,0.00061944,95401.0,95397.0,0.43734971]
["bitfinex","BTCUSD",1734939057673,0.00061944,95401.0,95397.0,0.43834971]
["bitfinex","BTCUSD",1734939057871,0.00061944,95401.0,95397.0,0.43734971]
["bitfinex","BTCUSD",1734939059700,0.00061944,95401.0,95397.0,0.22770071]
["bitfinex","BTCUSD",1734939060097,0.00061944,95401.0,95397.0,0.43935071]
["bitfinex","BTCUSD",1734939060619,0.00061944,95401.0,95397.0,0.43735071]
["bitfinex","BTCUSD",1734939060827,0.00061944,95401.0,95397.0,0.44335071]
["bitfinex","BTCUSD",1734939061223,0.00061944,95401.0,95397.0,0.43935071]
["bitfinex","BTCUSD",1734939061434,0.00061944,95401.0,95397.0,0.43735071]
["bitfinex","BTCUSD",1734939061584,0.00061944,95401.0,95397.0,0.44335071]
["bitfinex","BTCUSD",1734939061839,0.00061944,95401.0,95397.0,0.43935071]
["bitfinex","BTCUSD",1734939062273,0.00061944,95401.0,95397.0,0.44335071]
["bitfinex","BTCUSD",1734939062647,0.00061944,95401.0,95397.0,0.43935071]
["bitfinex","BTCUSD",1734939062893,0.00061944,95401.0,95397.0,0.43735071]
["bitfinex","BTCUSD",1734939063055,0.00061944,95401.0,95397.0,0.43935071]
["bitfinex","BTCUSD",1734939063796,0.00061944,95401.0,95397.0,0.43735071]
["bitfinex","BTCUSD",1734939064042,0.00061944,95401.0,95397.0,0.02005071]
["bitfinex","BTCUSD",1734939064259,0.3903514,95400.0,95397.0,0.006]
["bitfinex","BTCUSD",1734939064529,0.209648,95398.0,95397.0,0.004]
["bitfinex","BTCUSD",1734939064748,0.209677,95385.0,95378.0,0.01786532]
["bitfinex","BTCUSD",1734939064958,0.102619,95384.0,95370.0,0.12736193]
["bitfinex","BTCUSD",1734939065160,0.102619,95384.0,95368.0,0.209712]
["bitfinex","BTCUSD",1734939065372,0.102619,95384.0,95366.0,0.209717]
["bitfinex","BTCUSD",1734939065578,0.209695,95377.0,95363.0,0.0180766]
["bitfinex","BTCUSD",1734939065835,0.3886044,95376.0,95363.0,0.0180766]
["bitfinex","BTCUSD",1734939066080,0.3886044,95376.0,95354.0,0.209744]
["bitfinex","BTCUSD",1734939066081,0.38991507,95376.0,95354.0,0.209744]
["bitfinex","BTCUSD",1734939066296,0.38991507,95376.0,95360.0,0.12736193]
["bitfinex","BTCUSD",1734939066749,0.59961107,95376.0,95360.0,0.12736193]
["bitfinex","BTCUSD",1734939066957,0.38991507,95376.0,95361.0,0.0177554]
["bitfinex","BTCUSD",1734939067794,0.38991507,95376.0,95363.0,0.001]
["bitfinex","BTCUSD",1734939068002,0.18021907,95376.0,95364.0,0.209722]
["bitfinex","BTCUSD",1734939068220,0.18021907,95376.0,95366.0,0.12736193]
["bitfinex","BTCUSD",1734939068432,0.18121907,95376.0,95365.0,0.20972]
["bitfinex","BTCUSD",1734939068636,0.18021907,95376.0,95365.0,0.20972]
["bitfinex","BTCUSD",1734939068849,0.18021907,95376.0,95366.0,0.12736193]
["bitfinex","BTCUSD",1734939069066,0.18121907,95376.0,95366.0,0.12736193]
["bitfinex","BTCUSD",1734939069273,0.18121907,95376.0,95367.0,0.209716]
["bitfinex","BTCUSD",1734939069274,0.18021907,95376.0,95367.0,0.209716]
["bitfinex","BTCUSD",1734939069458,0.1789084,95376.0,95367.0,0.209716]
["bitfinex","BTCUSD",1734939069659,0.1789084,95376.0,95363.0,0.209724]
["bitfinex","BTCUSD",1734939070077,0.1789084,95376.0,95361.0,0.0177554]
["bitfinex","BTCUSD",1734939070078,0.1789084,95376.0,95367.0,0.209716]
["bitfinex","BTCUSD",1734939070492,0.0754,95386.0,95366.0,0.25472386]
["bitfinex","BTCUSD",1734939070694,0.07671047,95397.0,95376.0,0.12736193]
["bitfinex","BTCUSD",1734939070899,0.1013084,95396.0,95388.0,0.12736193]
["bitfinex","BTCUSD",1734939071326,0.00061944,95401.0,95396.0,0.209652]
["bitfinex","BTCUSD",1734939071544,0.00061944,95401.0,95396.0,0.419304]
["bitfinex","BTCUSD",1734939072184,0.00061944,95401.0,95395.0,0.209653]
["bitfinex","BTCUSD",1734939072385,0.00061944,95401.0,95389.0,0.209666]
["bitfinex","BTCUSD",1734939072386,0.006,95396.0,95390.0,0.12736193]
["bitfinex","BTCUSD",1734939072576,0.00061944,95401.0,95396.0,0.20965]
["bitfinex","BTCUSD",1734939072781,0.003,95397.0,95396.0,0.20965]
["bitfinex","BTCUSD",1734939072983,0.003,95397.0,95396.0,0.21065]
["bitfinex","BTCUSD",1734939073848,0.00744675,95401.0,95396.0,0.21065]
["bitfinex","BTCUSD",1734939074041,0.00844675,95401.0,95396.0,0.21065]
["bitfinex","BTCUSD",1734939074280,0.00844675,95401.0,95396.0,0.20965]
["bitfinex","BTCUSD",1734939074487,0.00144675,95401.0,95395.0,0.209653]
["bitfinex","BTCUSD",1734939074697,0.001,95396.0,95395.0,0.209653]
["bitfinex","BTCUSD",1734939074903,0.001,95396.0,95390.0,0.14548782]
["bitfinex","BTCUSD",1734939075115,0.00144675,95401.0,95397.0,0.209648]
["bitfinex","BTCUSD",1734939075320,0.00444675,95401.0,95397.0,0.209648]
["bitfinex","BTCUSD",1734939075529,0.00344675,95401.0,95397.0,0.419296]
["bitfinex","BTCUSD",1734939075734,0.00044675,95401.0,95397.0,0.419296]
["bitfinex","BTCUSD",1734939076346,0.00130999,95430.0,95418.0,0.209602]
["bitfinex","BTCUSD",1734939076554,0.00016008,95421.0,95397.0,0.002]
["bitfinex","BTCUSD",1734939076763,0.00016008,95421.0,95414.0,0.209611]
["bitfinex","BTCUSD",1734939077594,0.1013084,95420.0,95410.0,0.33698193]
["bitfinex","BTCUSD",1734939078033,0.00131003,95419.0,95410.0,0.54660293]
["bitfinex","BTCUSD",1734939078209,0.1013084,95420.0,95410.0,0.20962]
["bitfinex","BTCUSD",1734939078442,0.1013084,95420.0,95410.0,0.419241]
["bitfinex","BTCUSD",1734939078651,0.00131003,95419.0,95410.0,0.20962]
["bitfinex","BTCUSD",1734939078832,0.1013084,95418.0,95410.0,0.20962]
["bitfinex","BTCUSD",1734939079011,0.00131006,95417.0,95410.0,0.20962]
["bitfinex","BTCUSD",1734939079174,0.10261846,95417.0,95410.0,0.20962]
["bitfinex","BTCUSD",1734939079574,0.1013084,95416.0,95405.0,0.209632]
["bitfinex","BTCUSD",1734939079831,0.0013101,95415.0,95405.0,0.209632]
["bitfinex","BTCUSD",1734939080006,0.1013084,95414.0,95405.0,0.419264]
["bitfinex","BTCUSD",1734939080415,0.1013084,95414.0,95405.0,0.209632]
["bitfinex","BTCUSD",1734939080625,0.1013084,95414.0,95405.0,0.419264]
["bitfinex","BTCUSD",1734939081597,0.1013084,95414.0,95410.0,0.209619]
["bitfinex","BTCUSD",1734939082329,0.001,95417.0,95410.0,0.209619]
["bitfinex","BTCUSD",1734939082533,0.00024568,95421.0,95416.0,0.209608]
["bitfinex","BTCUSD",1734939082738,0.00024568,95421.0,95417.0,0.209604]
["bitfinex","BTCUSD",1734939083150,0.00024568,95421.0,95417.0,0.419208]
["bitfinex","BTCUSD",1734939084732,0.00024568,95421.0,95417.0,0.209604]
["bitfinex","BTCUSD",1734939085149,0.00024568,95421.0,95418.0,0.209604]
["bitfinex","BTCUSD",1734939085449,0.00024568,95421.0,95418.0,0.419208]
["bitfinex","BTCUSD",1734939086477,0.00024568,95421.0,95418.0,0.422208]
["bitfinex","BTCUSD",1734939086685,0.00024568,95421.0,95418.0,0.419208]
["bitfinex","BTCUSD",1734939086885,0.00024568,95421.0,95418.0,0.421208]
["bitfinex","BTCUSD",1734939087518,0.00024568,95421.0,95418.0,0.211604]
["bitfinex","BTCUSD",1734939087881,0.00024568,95421.0,95418.0,0.002]
["bitfinex","BTCUSD",1734939088309,0.00024568,95421.0,95416.0,0.209608]
["bitfinex","BTCUSD",1734939088775,0.00024568,95421.0,95418.0,0.005]
["bitfinex","BTCUSD",1734939089000,0.00024568,95421.0,95418.0,0.002]
["bitfinex","BTCUSD",1734939089224,0.1807084,95420.0,95418.0,0.002]
["bitfinex","BTCUSD",1734939089459,0.1807084,95420.0,95418.0,0.001]
["bitfinex","BTCUSD",1734939089460,0.00131006,95419.0,95418.0,0.001]
["bitfinex","BTCUSD",1734939089660,0.419208,95418.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734939089799,0.10261851,95417.0,95400.0,0.19003701]
["bitfinex","BTCUSD",1734939090382,0.10261851,95417.0,95407.0,0.19003701]
["bitfinex","BTCUSD",1734939090585,0.10261851,95417.0,95414.0,0.0001712]
["bitfinex","BTCUSD",1734939092064,0.10361851,95417.0,95414.0,0.0001712]
["bitfinex","BTCUSD",1734939092546,0.10261851,95417.0,95414.0,0.0001712]
["bitfinex","BTCUSD",1734939092938,0.10361851,95417.0,95414.0,0.0001712]
["bitfinex","BTCUSD",1734939093450,0.209608,95416.0,95414.0,0.0001712]
["bitfinex","BTCUSD",1734939093665,0.10261851,95415.0,95414.0,0.0001712]
["bitfinex","BTCUSD",1734939094079,0.004,95417.0,95414.0,0.0001712]
["bitfinex","BTCUSD",1734939094317,0.004,95417.0,95415.0,0.20961]
["bitfinex","BTCUSD",1734939094557,0.001,95417.0,95415.0,0.20961]
["bitfinex","BTCUSD",1734939095203,0.00024568,95421.0,95420.0,0.209599]
["bitfinex","BTCUSD",1734939096437,0.00024568,95421.0,95420.0,0.210599]
["bitfinex","BTCUSD",1734939097365,0.00024568,95421.0,95420.0,0.212599]
["bitfinex","BTCUSD",1734939097542,0.00024568,95421.0,95420.0,0.210599]
["bitfinex","BTCUSD",1734939097944,0.00024568,95421.0,95420.0,0.212599]
["bitfinex","BTCUSD",1734939098164,0.00024568,95421.0,95420.0,0.210599]
["bitfinex","BTCUSD",1734939098437,0.00024568,95421.0,95420.0,0.209599]
["bitfinex","BTCUSD",1734939098639,0.00024568,95421.0,95420.0,0.210599]
["bitfinex","BTCUSD",1734939099017,0.00024568,95421.0,95420.0,0.22737283]
["bitfinex","BTCUSD",1734939099510,0.00024568,95421.0,95420.0,0.22637283]
["bitfinex","BTCUSD",1734939099730,0.00024568,95421.0,95414.0,0.0001712]
["bitfinex","BTCUSD",1734939099885,0.00024568,95421.0,95420.0,0.003]
["bitfinex","BTCUSD",1734939100294,0.00024568,95421.0,95414.0,0.01704063]
["bitfinex","BTCUSD",1734939100492,0.00024568,95421.0,95420.0,0.001]
["bitfinex","BTCUSD",1734939100899,0.00024568,95421.0,95415.0,0.20961]
["bitfinex","BTCUSD",1734939101060,0.00024568,95421.0,95420.0,0.001]
["bitfinex","BTCUSD",1734939101061,0.10155408,95421.0,95420.0,0.001]
["bitfinex","BTCUSD",1734939101257,0.1827641,95421.0,95420.0,0.001]
["bitfinex","BTCUSD",1734939101678,0.1827641,95421.0,95420.0,0.002]
["bitfinex","BTCUSD",1734939102059,0.1827641,95421.0,95420.0,0.001]
["bitfinex","BTCUSD",1734939102259,0.1837641,95421.0,95420.0,0.001]
["bitfinex","BTCUSD",1734939102755,0.209599,95420.0,95414.0,0.0001712]
["bitfinex","BTCUSD",1734939102960,0.10261849,95419.0,95414.0,0.0001712]
["bitfinex","BTCUSD",1734939103968,0.209604,95418.0,95414.0,0.0001712]
["bitfinex","BTCUSD",1734939104183,0.10261849,95417.0,95414.0,0.0001712]
["bitfinex","BTCUSD",1734939104761,0.10261849,95417.0,95411.0,0.05380422]
["bitfinex","BTCUSD",1734939105165,0.1013084,95417.0,95411.0,0.05380422]
["bitfinex","BTCUSD",1734939105767,0.1023084,95417.0,95411.0,0.05380422]
["bitfinex","BTCUSD",1734939106320,0.1013084,95417.0,95411.0,0.05380422]
["bitfinex","BTCUSD",1734939106468,0.1023084,95417.0,95411.0,0.05380422]
["bitfinex","BTCUSD",1734939106879,0.00131009,95416.0,95411.0,0.05380422]
["bitfinex","BTCUSD",1734939107062,0.1013084,95415.0,95411.0,0.05380422]
["bitfinex","BTCUSD",1734939107509,0.1013084,95415.0,95408.0,0.01625866]
["bitfinex","BTCUSD",1734939107929,0.1013084,95415.0,95405.0,0.209632]
["bitfinex","BTCUSD",1734939108689,0.1013084,95415.0,95366.0,0.14096334]
["bitfinex","BTCUSD",1734939108690,0.08271009,95414.0,95380.0,0.209685]
["bitfinex","BTCUSD",1734939108876,0.209634,95404.0,95380.0,0.12663302]
["bitfinex","BTCUSD",1734939109078,0.10261874,95403.0,95380.0,0.12663302]
["bitfinex","BTCUSD",1734939109284,0.21094941,95402.0,95380.0,0.12663302]
["bitfinex","BTCUSD",1734939109486,0.3871474,95402.0,95380.0,0.12663302]
["bitfinex","BTCUSD",1734939109691,0.20968,95384.0,95370.0,0.12663302]
["bitfinex","BTCUSD",1734939109908,0.209672,95388.0,95370.0,0.12663302]
["bitfinex","BTCUSD",1734939109909,0.10261895,95383.0,95370.0,0.12663302]
["bitfinex","BTCUSD",1734939110117,0.10261895,95383.0,95378.0,0.12663302]
["bitfinex","BTCUSD",1734939110745,0.31230095,95383.0,95378.0,0.12663302]
["bitfinex","BTCUSD",1734939110951,0.1013084,95383.0,95379.0,0.209687]
["bitfinex","BTCUSD",1734939111617,0.1013084,95383.0,95378.0,0.00053384]
["bitfinex","BTCUSD",1734939112244,0.1023084,95383.0,95378.0,0.00053384]
["bitfinex","BTCUSD",1734939112471,0.1023084,95383.0,95379.0,0.003]
["bitfinex","BTCUSD",1734939112870,0.209665,95390.0,95378.0,0.00053384]
["bitfinex","BTCUSD",1734939113077,0.10261894,95389.0,95380.0,0.12663302]
["bitfinex","BTCUSD",1734939113277,0.001,95383.0,95380.0,0.12663302]
["bitfinex","BTCUSD",1734939113575,0.10261894,95389.0,95380.0,0.12663302]
["bitfinex","BTCUSD",1734939113906,0.001,95383.0,95380.0,0.12663302]
["bitfinex","BTCUSD",1734939114845,0.001,95383.0,95380.0,0.01508401]
["bitfinex","BTCUSD",1734939115043,0.001,95383.0,95381.0,0.209685]
["bitfinex","BTCUSD",1734939115848,0.00131036,95405.0,95392.0,0.20966]
["bitfinex","BTCUSD",1734939116096,0.1013084,95404.0,95392.0,0.20966]
["bitfinex","BTCUSD",1734939116292,0.00131036,95403.0,95392.0,0.20966]
["bitfinex","BTCUSD",1734939116546,0.1013084,95402.0,95392.0,0.20966]
["bitfinex","BTCUSD",1734939116799,0.1013084,95402.0,95390.0,0.12663302]
["bitfinex","BTCUSD",1734939116800,0.00131036,95401.0,95390.0,0.12663302]
["bitfinex","BTCUSD",1734939117000,0.3109514,95400.0,95390.0,0.12663302]
["bitfinex","BTCUSD",1734939117212,0.00131042,95399.0,95390.0,0.12663302]
["bitfinex","BTCUSD",1734939117374,0.1013084,95398.0,95392.0,0.001]
["bitfinex","BTCUSD",1734939117582,0.00131043,95397.0,95392.0,0.001]
["bitfinex","BTCUSD",1734939117776,0.1013084,95396.0,95386.0,0.209673]
["bitfinex","BTCUSD",1734939118099,0.00131043,95395.0,95386.0,0.209673]
["bitfinex","BTCUSD",1734939118255,0.1013084,95394.0,95386.0,0.209673]
["bitfinex","BTCUSD",1734939118456,0.00131043,95393.0,95386.0,0.209673]
["bitfinex","BTCUSD",1734939118673,0.10261883,95393.0,95386.0,0.209673]
["bitfinex","BTCUSD",1734939119812,0.10261883,95393.0,95382.0,0.209683]
["bitfinex","BTCUSD",1734939120039,0.10461883,95393.0,95382.0,0.209683]
["bitfinex","BTCUSD",1734939120380,0.10561883,95393.0,95386.0,0.209673]
["bitfinex","BTCUSD",1734939120683,0.10561883,95393.0,95392.0,0.209661]
["bitfinex","BTCUSD",1734939120846,0.001,95393.0,95392.0,0.209661]
["bitfinex","BTCUSD",1734939121267,0.003,95393.0,95392.0,0.209661]
["bitfinex","BTCUSD",1734939122090,0.002,95393.0,95392.0,0.209661]
["bitfinex","BTCUSD",1734939122239,0.003,95393.0,95392.0,0.209661]
["bitfinex","BTCUSD",1734939122691,0.001,95393.0,95392.0,0.209661]
["bitfinex","BTCUSD",1734939122894,0.09405102,95420.0,95414.0,0.209612]
["bitfinex","BTCUSD",1734939123344,0.00131008,95419.0,95411.0,0.209618]
["bitfinex","BTCUSD",1734939123489,0.00139569,95421.0,95411.0,0.209618]
["bitfinex","BTCUSD",1734939123735,8.56e-05,95421.0,95411.0,0.209618]
["bitfinex","BTCUSD",1734939124133,0.00033126,95415.0,95411.0,0.209618]
["bitfinex","BTCUSD",1734939124355,0.1013084,95414.0,95400.0,0.12663302]
["bitfinex","BTCUSD",1734939124676,0.00131018,95413.0,95400.0,0.12663302]
["bitfinex","BTCUSD",1734939124882,0.1013084,95412.0,95400.0,0.12663302]
["bitfinex","BTCUSD",1734939125114,0.00131024,95411.0,95400.0,0.12663302]
["bitfinex","BTCUSD",1734939125351,0.1013084,95410.0,95400.0,0.12663302]
["bitfinex","BTCUSD",1734939125582,0.00131024,95409.0,95400.0,0.12663302]
["bitfinex","BTCUSD",1734939125813,0.1013084,95408.0,95400.0,0.12663302]
["bitfinex","BTCUSD",1734939126020,0.00131024,95407.0,95393.0,0.209658]
["bitfinex","BTCUSD",1734939126246,0.3109384,95406.0,95395.0,0.01523726]
["bitfinex","BTCUSD",1734939126477,0.00131033,95405.0,95390.0,0.12663302]
["bitfinex","BTCUSD",1734939126682,0.1013084,95404.0,95390.0,0.12663302]
["bitfinex","BTCUSD",1734939126889,0.21094733,95403.0,95390.0,0.12663302]
["bitfinex","BTCUSD",1734939127097,0.1840084,95402.0,95390.0,0.33629702]
["bitfinex","BTCUSD",1734939127303,0.00131033,95401.0,95390.0,0.12663302]
["bitfinex","BTCUSD",1734939127521,0.1013084,95400.0,95390.0,0.12663302]
["bitfinex","BTCUSD",1734939127934,0.1013084,95400.0,95390.0,0.12763302]
["bitfinex","BTCUSD",1734939128176,0.00131033,95399.0,95390.0,0.12663302]
["bitfinex","BTCUSD",1734939128595,0.209661,95393.0,95386.0,8.56e-05]
["bitfinex","BTCUSD",1734939128779,0.10261886,95392.0,95386.0,8.56e-05]
["bitfinex","BTCUSD",1734939129248,0.419328,95391.0,95386.0,8.56e-05]
["bitfinex","BTCUSD",1734939129454,0.209667,95389.0,95386.0,8.56e-05]
["bitfinex","BTCUSD",1734939129671,0.209672,95387.0,95386.0,8.56e-05]
["bitfinex","BTCUSD",1734939129876,0.1013084,95387.0,95371.0,0.209706]
["bitfinex","BTCUSD",1734939130155,0.10261893,95386.0,95376.0,0.209696]
["bitfinex","BTCUSD",1734939131126,0.1013084,95386.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734939131323,0.209643,95400.0,95383.0,0.21021384]
["bitfinex","BTCUSD",1734939131541,0.209648,95398.0,95383.0,0.21021384]
["bitfinex","BTCUSD",1734939131770,0.209652,95396.0,95383.0,0.00053384]
["bitfinex","BTCUSD",1734939131979,0.10261884,95395.0,95383.0,0.00053384]
["bitfinex","BTCUSD",1734939132536,0.209656,95394.0,95383.0,0.00053384]
["bitfinex","BTCUSD",1734939132694,0.10261884,95393.0,95383.0,0.00053384]
["bitfinex","BTCUSD",1734939133230,0.209676,95385.0,95383.0,0.00053384]
["bitfinex","BTCUSD",1734939133437,0.18181899,95384.0,95383.0,0.00053384]
["bitfinex","BTCUSD",1734939134303,0.003,95394.0,95383.0,0.00053384]
["bitfinex","BTCUSD",1734939134512,0.01,95394.0,95393.0,0.209658]
["bitfinex","BTCUSD",1734939134718,0.01,95394.0,95386.0,0.209674]
["bitfinex","BTCUSD",1734939134921,0.01,95394.0,95384.0,0.12663302]
["bitfinex","BTCUSD",1734939135129,0.007,95394.0,95384.0,0.12663302]
["bitfinex","BTCUSD",1734939135346,0.001,95385.0,95384.0,0.12663302]
["bitfinex","BTCUSD",1734939135559,0.001,95385.0,95384.0,0.209678]
["bitfinex","BTCUSD",1734939135988,0.00131033,95403.0,95389.0,0.209666]
["bitfinex","BTCUSD",1734939136244,0.1013084,95402.0,95390.0,0.19009196]
["bitfinex","BTCUSD",1734939136429,0.1013084,95402.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734939137413,0.1013084,95402.0,95392.0,0.209661]
["bitfinex","BTCUSD",1734939137624,0.1043084,95402.0,95392.0,0.209661]
["bitfinex","BTCUSD",1734939138127,0.00131033,95407.0,95393.0,0.209658]
["bitfinex","BTCUSD",1734939138274,0.00131022,95409.0,95390.0,0.19009196]
["bitfinex","BTCUSD",1734939138662,0.001,95402.0,95390.0,0.19009196]
["bitfinex","BTCUSD",1734939139295,0.209641,95401.0,95390.0,0.19009196]
["bitfinex","BTCUSD",1734939139497,0.003,95402.0,95390.0,0.19009196]
["bitfinex","BTCUSD",1734939139776,0.00131029,95403.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734939139971,0.002,95402.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734939140169,0.00131029,95402.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734939140401,0.00231029,95402.0,95391.0,0.136663]
["bitfinex","BTCUSD",1734939140604,0.00231029,95402.0,95390.0,0.19009196]
["bitfinex","BTCUSD",1734939140960,0.209641,95401.0,95390.0,0.19009196]
["bitfinex","BTCUSD",1734939141562,0.209652,95396.0,95390.0,0.19009196]
["bitfinex","BTCUSD",1734939141975,0.209652,95396.0,95386.0,8.56e-05]
["bitfinex","BTCUSD",1734939142426,0.209665,95391.0,95386.0,8.56e-05]
["bitfinex","BTCUSD",1734939142634,0.209667,95389.0,95386.0,8.56e-05]
["bitfinex","BTCUSD",1734939142844,0.10261895,95388.0,95386.0,8.56e-05]
["bitfinex","BTCUSD",1734939143081,0.209672,95387.0,95386.0,8.56e-05]
["bitfinex","BTCUSD",1734939143221,0.3109804,95387.0,95386.0,8.56e-05]
["bitfinex","BTCUSD",1734939143611,0.3109804,95387.0,95386.0,0.0040856]
["bitfinex","BTCUSD",1734939143841,0.3109804,95387.0,95386.0,0.0010856]
["bitfinex","BTCUSD",1734939144416,0.3159804,95387.0,95386.0,0.0020856]
["bitfinex","BTCUSD",1734939144872,0.3159804,95387.0,95362.0,0.209727]
["bitfinex","BTCUSD",1734939144873,0.209693,95378.0,95362.0,0.209727]
["bitfinex","BTCUSD",1734939145079,0.10261906,95377.0,95370.0,0.19009196]
["bitfinex","BTCUSD",1734939145833,0.209696,95376.0,95370.0,0.19009196]
["bitfinex","BTCUSD",1734939146116,0.209712,95369.0,95362.0,0.00016021]
["bitfinex","BTCUSD",1734939147270,0.209712,95369.0,95362.0,0.00316021]
["bitfinex","BTCUSD",1734939147402,0.39143213,95368.0,95362.0,0.00316021]
["bitfinex","BTCUSD",1734939147604,0.209718,95366.0,95362.0,0.00316021]
["bitfinex","BTCUSD",1734939147889,0.1026193,95365.0,95362.0,0.00316021]
["bitfinex","BTCUSD",1734939148251,0.209722,95364.0,95362.0,0.00316021]
["bitfinex","BTCUSD",1734939148456,0.10261939,95363.0,95362.0,0.00316021]
["bitfinex","BTCUSD",1734939148662,0.3561084,95363.0,95362.0,0.00316021]
["bitfinex","BTCUSD",1734939148915,0.3561084,95363.0,95362.0,0.00016021]
["bitfinex","BTCUSD",1734939149324,0.4561084,95363.0,95362.0,0.00016021]
["bitfinex","BTCUSD",1734939149508,0.4561084,95363.0,95362.0,0.00116021]
["bitfinex","BTCUSD",1734939149913,0.4561084,95363.0,95362.0,0.00016021]
["bitfinex","BTCUSD",1734939150214,0.4591084,95363.0,95362.0,0.00016021]
["bitfinex","BTCUSD",1734939150413,0.3661084,95363.0,95362.0,0.00116021]
["bitfinex","BTCUSD",1734939150614,0.3591084,95363.0,95362.0,0.00016021]
["bitfinex","BTCUSD",1734939150817,0.1861084,95363.0,95362.0,0.00016021]
["bitfinex","BTCUSD",1734939150997,0.18741937,95363.0,95362.0,0.00016021]
["bitfinex","BTCUSD",1734939152000,0.1934194,95363.0,95362.0,0.00116021]
["bitfinex","BTCUSD",1734939152362,0.2004194,95363.0,95362.0,0.00216021]
["bitfinex","BTCUSD",1734939152762,0.1934194,95363.0,95362.0,0.00116021]
["bitfinex","BTCUSD",1734939152977,0.1844194,95363.0,95362.0,0.00016021]
["bitfinex","BTCUSD",1734939153182,0.1884194,95363.0,95362.0,0.00016021]
["bitfinex","BTCUSD",1734939153592,0.1924194,95363.0,95362.0,0.00116021]
["bitfinex","BTCUSD",1734939153744,0.1844194,95363.0,95362.0,0.00024581]
["bitfinex","BTCUSD",1734939153951,0.1884194,95363.0,95362.0,0.00024581]
["bitfinex","BTCUSD",1734939154816,0.1884194,95363.0,95357.0,0.0001708]
["bitfinex","BTCUSD",1734939154817,0.1884194,95363.0,95209.0,0.55504316]
["bitfinex","BTCUSD",1734939155025,0.20975,95352.0,95336.0,0.209783]
["bitfinex","BTCUSD",1734939155244,0.1026194,95351.0,95336.0,0.209783]
["bitfinex","BTCUSD",1734939156362,0.1026194,95351.0,95333.0,0.00133124]
["bitfinex","BTCUSD",1734939156363,0.1026194,95351.0,95342.0,0.20977]
["bitfinex","BTCUSD",1734939156748,0.1066194,95351.0,95342.0,0.20977]
["bitfinex","BTCUSD",1734939156950,0.3123714,95351.0,95337.0,0.209782]
["bitfinex","BTCUSD",1734939157149,0.1026194,95351.0,95337.0,0.209782]
["bitfinex","BTCUSD",1734939157355,0.1046194,95351.0,95337.0,0.209782]
["bitfinex","BTCUSD",1734939157960,0.1046194,95351.0,95333.0,0.01968202]
["bitfinex","BTCUSD",1734939157961,0.1033084,95351.0,95340.0,0.19009196]
["bitfinex","BTCUSD",1734939158139,0.1033084,95351.0,95340.0,0.12685616]
["bitfinex","BTCUSD",1734939158334,0.1043084,95351.0,95340.0,0.12685616]
["bitfinex","BTCUSD",1734939158534,0.1043084,95351.0,95341.0,0.209771]
["bitfinex","BTCUSD",1734939158779,0.1013084,95351.0,95341.0,0.209771]
["bitfinex","BTCUSD",1734939159011,0.1033084,95351.0,95341.0,0.209771]
["bitfinex","BTCUSD",1734939159217,0.1023084,95351.0,95341.0,0.209771]
["bitfinex","BTCUSD",1734939159644,0.1033084,95351.0,95341.0,0.419544]
["bitfinex","BTCUSD",1734939159830,0.1033084,95351.0,95341.0,0.209773]
["bitfinex","BTCUSD",1734939160042,0.1043084,95351.0,95341.0,0.209773]
["bitfinex","BTCUSD",1734939160263,0.001311,95350.0,95340.0,0.12685616]
["bitfinex","BTCUSD",1734939160413,0.001311,95350.0,95337.0,0.209781]
["bitfinex","BTCUSD",1734939161577,0.002311,95350.0,95337.0,0.209781]
["bitfinex","BTCUSD",1734939161782,0.002311,95350.0,95333.0,0.01968202]
["bitfinex","BTCUSD",1734939161995,0.002311,95350.0,95339.0,0.209777]
["bitfinex","BTCUSD",1734939162194,0.0818,95363.0,95341.0,0.209773]
["bitfinex","BTCUSD",1734939162394,0.1013084,95362.0,95353.0,0.12685616]
["bitfinex","BTCUSD",1734939162617,0.1013084,95362.0,95359.0,0.209731]
["bitfinex","BTCUSD",1734939162755,0.1013084,95362.0,95353.0,0.12685616]
["bitfinex","BTCUSD",1734939163115,0.1013084,95362.0,95355.0,0.209742]
["bitfinex","BTCUSD",1734939163319,0.3110354,95362.0,95353.0,0.12685616]
["bitfinex","BTCUSD",1734939163737,0.1013084,95362.0,95353.0,0.12685616]
["bitfinex","BTCUSD",1734939163976,0.001,95362.0,95353.0,0.12685616]
["bitfinex","BTCUSD",1734939164177,0.001,95362.0,95355.0,0.209741]
["bitfinex","BTCUSD",1734939164825,0.210727,95362.0,95345.0,0.209763]
["bitfinex","BTCUSD",1734939165074,0.210727,95362.0,95346.0,0.419524]
["bitfinex","BTCUSD",1734939165327,0.00131079,95361.0,95341.0,0.209771]
["bitfinex","BTCUSD",1734939165552,0.209733,95359.0,95336.0,0.0206455]
["bitfinex","BTCUSD",1734939165793,0.209742,95356.0,95341.0,0.209771]
["bitfinex","BTCUSD",1734939166030,0.0804,95376.0,95333.0,0.00033124]
["bitfinex","BTCUSD",1734939166031,0.1768084,95355.0,95333.0,0.01916945]
["bitfinex","BTCUSD",1734939166268,0.209764,95345.0,95333.0,0.01916945]
["bitfinex","BTCUSD",1734939166506,0.209788,95334.0,95333.0,0.00033124]
["bitfinex","BTCUSD",1734939166759,0.3865964,95334.0,95333.0,0.00033124]
["bitfinex","BTCUSD",1734939168649,0.1768084,95334.0,95333.0,0.00033124]
["bitfinex","BTCUSD",1734939168857,0.18011984,95334.0,95333.0,0.00133124]
["bitfinex","BTCUSD",1734939169062,0.18011984,95334.0,95333.0,0.00033124]
["bitfinex","BTCUSD",1734939169274,0.17811984,95334.0,95333.0,0.00033124]
["bitfinex","BTCUSD",1734939169474,0.17811984,95334.0,95333.0,0.00133124]
["bitfinex","BTCUSD",1734939169475,0.18311984,95334.0,95333.0,0.00133124]
["bitfinex","BTCUSD",1734939169678,0.18211984,95334.0,95333.0,0.00033124]
["bitfinex","BTCUSD",1734939169882,0.18211984,95334.0,95316.0,0.209997]
["bitfinex","BTCUSD",1734939169883,0.209802,95328.0,95311.0,0.210009]
["bitfinex","BTCUSD",1734939170083,0.209802,95328.0,95321.0,0.209815]
["bitfinex","BTCUSD",1734939170084,0.1013084,95328.0,95321.0,0.209815]
["bitfinex","BTCUSD",1734939170287,0.1013084,95328.0,95316.0,0.209828]
["bitfinex","BTCUSD",1734939170853,0.00131131,95327.0,95316.0,0.209828]
["bitfinex","BTCUSD",1734939171057,0.1013084,95328.0,95316.0,0.209828]
["bitfinex","BTCUSD",1734939172099,0.001,95327.0,95316.0,0.209828]
["bitfinex","BTCUSD",1734939172679,0.1013084,95328.0,95316.0,0.209828]
["bitfinex","BTCUSD",1734939172878,0.1033084,95328.0,95316.0,0.209828]
["bitfinex","BTCUSD",1734939173119,0.1013084,95328.0,95316.0,0.209828]
["bitfinex","BTCUSD",1734939173652,0.002,95327.0,95316.0,0.209828]
["bitfinex","BTCUSD",1734939173859,0.1013084,95328.0,95316.0,0.209828]
["bitfinex","BTCUSD",1734939174061,0.209804,95327.0,95315.0,0.0001712]
["bitfinex","BTCUSD",1734939174528,0.209804,95327.0,95316.0,0.209828]
["bitfinex","BTCUSD",1734939174725,0.001,95327.0,95316.0,0.136828]
["bitfinex","BTCUSD",1734939174932,0.001,95327.0,95315.0,0.0001712]
["bitfinex","BTCUSD",1734939175286,0.1013084,95326.0,95315.0,0.0001712]
["bitfinex","BTCUSD",1734939175487,0.00131131,95325.0,95315.0,0.0001712]
["bitfinex","BTCUSD",1734939175689,0.1013084,95324.0,95315.0,0.0001712]
["bitfinex","BTCUSD",1734939175895,0.209816,95322.0,95315.0,0.0001712]
["bitfinex","BTCUSD",1734939176101,0.10261987,95321.0,95315.0,0.0001712]
["bitfinex","BTCUSD",1734939177105,0.00131147,95321.0,95315.0,0.0001712]
["bitfinex","BTCUSD",1734939177311,0.001,95326.0,95315.0,0.2099992]
["bitfinex","BTCUSD",1734939177522,0.001,95326.0,95315.0,0.4198292]
["bitfinex","BTCUSD",1734939177930,0.00131138,95332.0,95315.0,0.4198292]
["bitfinex","BTCUSD",1734939178043,0.1013084,95331.0,95315.0,0.4198292]
["bitfinex","BTCUSD",1734939178247,0.21110833,95330.0,95315.0,0.2099992]
["bitfinex","BTCUSD",1734939178451,0.1013084,95329.0,95315.0,0.2099992]
["bitfinex","BTCUSD",1734939178686,0.07566001,95334.0,95315.0,0.2099992]
["bitfinex","BTCUSD",1734939178687,0.00016001,95334.0,95319.0,0.19043592]
["bitfinex","BTCUSD",1734939178937,0.209795,95331.0,95315.0,0.0011712]
["bitfinex","BTCUSD",1734939179190,0.209816,95322.0,95315.0,0.0001712]
["bitfinex","BTCUSD",1734939179433,0.10261986,95321.0,95315.0,0.0001712]
["bitfinex","BTCUSD",1734939179639,0.10261986,95321.0,95301.0,0.37150573]
["bitfinex","BTCUSD",1734939179846,0.209819,95320.0,95301.0,0.37150573]
["bitfinex","BTCUSD",1734939180057,0.10261986,95319.0,95301.0,0.37150573]
["bitfinex","BTCUSD",1734939180561,0.10261986,95319.0,95300.0,0.19043592]
["bitfinex","BTCUSD",1734939180810,0.1013084,95319.0,95300.0,0.21429293]
["bitfinex","BTCUSD",1734939181067,0.1013084,95319.0,95308.0,0.209845]
["bitfinex","BTCUSD",1734939181543,0.00131146,95318.0,95308.0,0.209845]
["bitfinex","BTCUSD",1734939181821,0.10261986,95318.0,95300.0,0.02385701]
["bitfinex","BTCUSD",1734939182061,0.5209614,95317.0,95302.0,0.209858]
["bitfinex","BTCUSD",1734939182277,0.1013084,95317.0,95307.0,0.209848]
["bitfinex","BTCUSD",1734939183143,0.002,95318.0,95301.0,0.0752]
["bitfinex","BTCUSD",1734939183359,0.001,95319.0,95317.0,0.209826]
["bitfinex","BTCUSD",1734939183783,0.17820289,95328.0,95309.0,0.209843]
["bitfinex","BTCUSD",1734939184074,0.001,95318.0,95309.0,0.419686]
["bitfinex","BTCUSD",1734939184269,0.001,95318.0,95314.0,0.209831]
["bitfinex","BTCUSD",1734939184465,0.00131137,95325.0,95314.0,0.209831]
["bitfinex","BTCUSD",1734939184687,0.1013084,95324.0,95314.0,0.209831]
["bitfinex","BTCUSD",1734939184895,0.001,95317.0,95314.0,0.209832]
["bitfinex","BTCUSD",1734939185324,0.1013084,95324.0,95314.0,0.209832]
["bitfinex","BTCUSD",1734939185429,0.00131137,95323.0,95314.0,0.209832]
["bitfinex","BTCUSD",1734939185641,0.00131137,95323.0,95304.0,0.209853]
["bitfinex","BTCUSD",1734939185936,0.1013084,95322.0,95302.0,0.209859]
["bitfinex","BTCUSD",1734939186157,0.209831,95315.0,95302.0,0.209859]
["bitfinex","BTCUSD",1734939186423,0.10261994,95314.0,95302.0,0.209859]
["bitfinex","BTCUSD",1734939186688,0.1013084,95314.0,95302.0,0.209859]
["bitfinex","BTCUSD",1734939187398,0.10261994,95314.0,95302.0,0.209859]
["bitfinex","BTCUSD",1734939187698,0.209837,95312.0,95300.0,0.19043592]
["bitfinex","BTCUSD",1734939187852,0.209837,95312.0,95297.0,0.02383552]
["bitfinex","BTCUSD",1734939187853,0.419683,95310.0,95298.0,0.00052467]
["bitfinex","BTCUSD",1734939188033,0.1013084,95312.0,95302.0,0.001]
["bitfinex","BTCUSD",1734939188227,0.00131154,95311.0,95302.0,0.001]
["bitfinex","BTCUSD",1734939188460,0.00131154,95311.0,95302.0,0.002]
["bitfinex","BTCUSD",1734939188666,0.1013084,95312.0,95302.0,0.001]
["bitfinex","BTCUSD",1734939188868,0.15,95331.0,95302.0,0.00052467]
["bitfinex","BTCUSD",1734939189069,0.209802,95328.0,95312.0,0.419671]
["bitfinex","BTCUSD",1734939189250,0.419612,95326.0,95310.0,0.19043592]
["bitfinex","BTCUSD",1734939189529,0.20981,95324.0,95308.0,0.209844]
["bitfinex","BTCUSD",1734939189735,0.209815,95322.0,95310.0,0.19043592]
["bitfinex","BTCUSD",1734939189869,0.209819,95320.0,95308.0,0.209844]
["bitfinex","BTCUSD",1734939190068,0.10261985,95319.0,95308.0,0.209844]
["bitfinex","BTCUSD",1734939190269,0.10261985,95319.0,95310.0,0.12694869]
["bitfinex","BTCUSD",1734939190737,0.209825,95318.0,95310.0,0.12694869]
["bitfinex","BTCUSD",1734939190965,0.3111334,95318.0,95310.0,0.12694869]
["bitfinex","BTCUSD",1734939191302,0.00131145,95317.0,95310.0,0.12694869]
["bitfinex","BTCUSD",1734939192576,0.00231145,95317.0,95310.0,0.12694869]
["bitfinex","BTCUSD",1734939192745,0.419656,95316.0,95310.0,0.12694869]
["bitfinex","BTCUSD",1734939192945,0.209828,95316.0,95310.0,0.12694869]
["bitfinex","BTCUSD",1734939193151,0.003,95317.0,95310.0,0.12694869]
["bitfinex","BTCUSD",1734939193356,0.003,95317.0,95310.0,0.15056888]
["bitfinex","BTCUSD",1734939193562,0.001,95317.0,95316.0,0.209828]
["bitfinex","BTCUSD",1734939193997,0.0001714,95322.0,95321.0,0.209817]
["bitfinex","BTCUSD",1734939194624,0.0001714,95322.0,95316.0,0.209828]
["bitfinex","BTCUSD",1734939194826,0.0001714,95322.0,95316.0,0.209826]
["bitfinex","BTCUSD",1734939195445,0.0001714,95322.0,95321.0,0.209817]
["bitfinex","BTCUSD",1734939195804,0.0001714,95322.0,95318.0,0.209822]
["bitfinex","BTCUSD",1734939196234,0.0011714,95322.0,95318.0,0.209822]
["bitfinex","BTCUSD",1734939196633,0.0011714,95322.0,95321.0,0.001]
["bitfinex","BTCUSD",1734939197014,0.0001714,95322.0,95318.0,0.209822]
["bitfinex","BTCUSD",1734939198296,0.0001714,95322.0,95321.0,0.001]
["bitfinex","BTCUSD",1734939198775,0.0001714,95322.0,95312.0,0.209836]
["bitfinex","BTCUSD",1734939198972,0.0001714,95322.0,95318.0,0.002]
["bitfinex","BTCUSD",1734939199661,0.0001714,95322.0,95318.0,0.001]
["bitfinex","BTCUSD",1734939200101,0.209817,95321.0,95318.0,0.001]
["bitfinex","BTCUSD",1734939200330,0.0001714,95322.0,95311.0,0.209839]
["bitfinex","BTCUSD",1734939200551,0.0001714,95322.0,95310.0,0.02362019]
["bitfinex","BTCUSD",1734939200778,0.0011714,95322.0,95311.0,0.209839]
["bitfinex","BTCUSD",1734939201464,0.209817,95321.0,95309.0,0.209843]
["bitfinex","BTCUSD",1734939201685,0.0011714,95322.0,95309.0,0.209843]
["bitfinex","BTCUSD",1734939201910,0.0011714,95322.0,95313.0,0.209833]
["bitfinex","BTCUSD",1734939202151,0.0001714,95322.0,95313.0,0.209833]
["bitfinex","BTCUSD",1734939202366,0.0011714,95322.0,95313.0,0.209833]
["bitfinex","BTCUSD",1734939202620,0.0001714,95322.0,95318.0,0.209823]
["bitfinex","BTCUSD",1734939202853,0.1013084,95321.0,95309.0,0.02384248]
["bitfinex","BTCUSD",1734939203111,0.0011714,95322.0,95308.0,8.57e-05]
["bitfinex","BTCUSD",1734939203337,0.1014798,95322.0,95316.0,0.209828]
["bitfinex","BTCUSD",1734939203576,0.1014798,95322.0,95311.0,0.209839]
["bitfinex","BTCUSD",1734939203804,0.1024798,95322.0,95311.0,0.209839]
["bitfinex","BTCUSD",1734939204031,0.1014798,95322.0,95315.0,0.209828]
["bitfinex","BTCUSD",1734939204694,0.1014798,95322.0,95309.0,0.209843]
["bitfinex","BTCUSD",1734939204881,0.1014798,95322.0,95312.0,8.56e-05]
["bitfinex","BTCUSD",1734939205071,0.209817,95321.0,95312.0,8.56e-05]
["bitfinex","BTCUSD",1734939205272,0.419634,95321.0,95312.0,8.56e-05]
["bitfinex","BTCUSD",1734939205451,0.209817,95321.0,95312.0,8.56e-05]
["bitfinex","BTCUSD",1734939205652,0.1014798,95322.0,95312.0,8.56e-05]
["bitfinex","BTCUSD",1734939206132,0.1024798,95322.0,95312.0,8.56e-05]
["bitfinex","BTCUSD",1734939206427,0.1014798,95322.0,95313.0,0.209834]
["bitfinex","BTCUSD",1734939206633,0.001,95321.0,95313.0,0.209834]
["bitfinex","BTCUSD",1734939207008,0.1014798,95322.0,95313.0,0.209834]
["bitfinex","BTCUSD",1734939207370,0.1024798,95322.0,95313.0,0.209834]
["bitfinex","BTCUSD",1734939207571,0.1024798,95322.0,95314.0,0.209832]
["bitfinex","BTCUSD",1734939208179,0.1024798,95322.0,95312.0,0.2099206]
["bitfinex","BTCUSD",1734939209338,0.1014798,95322.0,95312.0,0.2099206]
["bitfinex","BTCUSD",1734939209552,0.001,95321.0,95312.0,0.2099206]
["bitfinex","BTCUSD",1734939209849,0.001,95321.0,95312.0,8.56e-05]
["bitfinex","BTCUSD",1734939210561,0.0001714,95322.0,95312.0,8.56e-05]
["bitfinex","BTCUSD",1734939210796,0.0001714,95322.0,95312.0,0.0010856]
["bitfinex","BTCUSD",1734939211049,0.0001714,95322.0,95312.0,8.56e-05]
["bitfinex","BTCUSD",1734939211288,0.0001714,95322.0,95313.0,0.209834]
["bitfinex","BTCUSD",1734939211555,0.0001714,95322.0,95312.0,8.56e-05]
["bitfinex","BTCUSD",1734939211556,0.0001714,95322.0,95317.0,0.209824]
["bitfinex","BTCUSD",1734939212556,0.0001714,95322.0,95314.0,0.209832]
["bitfinex","BTCUSD",1734939212557,0.001,95321.0,95314.0,0.209832]
["bitfinex","BTCUSD",1734939212829,0.0001714,95322.0,95314.0,0.209832]
["bitfinex","BTCUSD",1734939213084,0.0001714,95322.0,95319.0,0.209821]
["bitfinex","BTCUSD",1734939213320,0.0001714,95322.0,95317.0,0.001]
["bitfinex","BTCUSD",1734939213553,0.0001714,95322.0,95319.0,0.20982]
["bitfinex","BTCUSD",1734939214627,0.0001714,95322.0,95319.0,0.13682]
["bitfinex","BTCUSD",1734939214904,0.0001714,95322.0,95315.0,0.20983]
["bitfinex","BTCUSD",1734939215398,0.0001714,95322.0,95316.0,0.209828]
["bitfinex","BTCUSD",1734939215870,0.0001714,95322.0,95319.0,0.001]
["bitfinex","BTCUSD",1734939216283,0.0001714,95322.0,95317.0,0.001]
["bitfinex","BTCUSD",1734939216507,0.1823084,95321.0,95312.0,8.56e-05]
["bitfinex","BTCUSD",1734939216716,0.209827,95317.0,95312.0,8.56e-05]
["bitfinex","BTCUSD",1734939216910,0.209827,95317.0,95316.0,0.001]
["bitfinex","BTCUSD",1734939217105,0.3111354,95317.0,95316.0,0.001]
["bitfinex","BTCUSD",1734939217517,0.3111354,95317.0,95312.0,8.56e-05]
["bitfinex","BTCUSD",1734939217518,0.20983,95315.0,95312.0,8.56e-05]
["bitfinex","BTCUSD",1734939217719,0.209834,95313.0,95312.0,8.56e-05]
["bitfinex","BTCUSD",1734939217958,0.4611424,95313.0,95312.0,8.56e-05]
["bitfinex","BTCUSD",1734939218174,0.62131407,95313.0,95312.0,8.56e-05]
["bitfinex","BTCUSD",1734939218368,0.64431407,95313.0,95312.0,8.56e-05]
["bitfinex","BTCUSD",1734939219514,0.6115424,95313.0,95312.0,8.56e-05]
["bitfinex","BTCUSD",1734939219717,0.64728794,95313.0,95312.0,0.0020856]
["bitfinex","BTCUSD",1734939219974,0.64728794,95313.0,95312.0,8.56e-05]
["bitfinex","BTCUSD",1734939220187,0.64428794,95313.0,95312.0,8.56e-05]
["bitfinex","BTCUSD",1734939220405,0.65328794,95313.0,95312.0,0.0010856]
["bitfinex","BTCUSD",1734939220604,0.65828794,95313.0,95312.0,0.0010856]
["bitfinex","BTCUSD",1734939221598,0.6255424,95313.0,95312.0,0.0010856]
["bitfinex","BTCUSD",1734939222361,0.65826658,95313.0,95312.0,0.0010856]
["bitfinex","BTCUSD",1734939222560,0.6255424,95313.0,95312.0,0.0010856]
["bitfinex","BTCUSD",1734939222843,0.6205424,95313.0,95312.0,0.0010856]
["bitfinex","BTCUSD",1734939223261,0.6165424,95313.0,95312.0,8.56e-05]
["bitfinex","BTCUSD",1734939223997,0.6255424,95313.0,95312.0,0.0010856]
["bitfinex","BTCUSD",1734939224851,0.658243,95313.0,95312.0,0.0010856]
["bitfinex","BTCUSD",1734939225342,0.79958792,95313.0,95312.0,0.0010856]
["bitfinex","BTCUSD",1734939226088,0.99958792,95313.0,95312.0,6e-07]
["bitfinex","BTCUSD",1734939226541,1.09408755,95313.0,95312.0,6e-07]
["bitfinex","BTCUSD",1734939227453,1.09408755,95313.0,95309.0,8.56e-05]
["bitfinex","BTCUSD",1734939227454,0.373,95310.0,95309.0,2e-07]
["bitfinex","BTCUSD",1734939227655,0.373,95310.0,95308.0,8.57e-05]
["bitfinex","BTCUSD",1734939227656,0.582843,95309.0,95308.0,9e-07]
["bitfinex","BTCUSD",1734939227881,0.844252,95309.0,95308.0,9e-07]
["bitfinex","BTCUSD",1734939227997,0.844252,95309.0,95290.0,8.56e-05]
["bitfinex","BTCUSD",1734939227998,0.360283,95291.0,95290.0,8.56e-05]
["bitfinex","BTCUSD",1734939228195,0.744292,95291.0,95290.0,8.56e-05]
["bitfinex","BTCUSD",1734939228440,0.644292,95291.0,95290.0,8.56e-05]
["bitfinex","BTCUSD",1734939228643,0.1013084,95291.0,95290.0,8.56e-05]
["bitfinex","BTCUSD",1734939228864,0.39201346,95313.0,95290.0,8.56e-05]
["bitfinex","BTCUSD",1734939228865,0.00131192,95301.0,95290.0,8.56e-05]
["bitfinex","BTCUSD",1734939229063,0.3111714,95300.0,95290.0,8.56e-05]
["bitfinex","BTCUSD",1734939229430,0.14117022,95291.0,95290.0,8.56e-05]
["bitfinex","BTCUSD",1734939229634,0.14817022,95291.0,95290.0,0.0010856]
["bitfinex","BTCUSD",1734939229836,0.14817022,95291.0,95288.0,0.083]
["bitfinex","BTCUSD",1734939230048,0.14817022,95291.0,95288.0,0.08316024]
["bitfinex","BTCUSD",1734939230252,0.006,95291.0,95288.0,0.29304824]
["bitfinex","BTCUSD",1734939230382,0.1056201,95300.0,95288.0,0.29304824]
["bitfinex","BTCUSD",1734939231156,0.0013117,95299.0,95288.0,0.29304824]
["bitfinex","BTCUSD",1734939231304,0.1013084,95299.0,95293.0,0.209877]
["bitfinex","BTCUSD",1734939231509,0.1013084,95299.0,95288.0,0.29304824]
["bitfinex","BTCUSD",1734939232174,0.1013084,95299.0,95288.0,0.50293724]
["bitfinex","BTCUSD",1734939232375,0.1013084,95299.0,95288.0,0.50393724]
["bitfinex","BTCUSD",1734939232996,0.1013084,95299.0,95288.0,0.50293724]
["bitfinex","BTCUSD",1734939233198,0.1023084,95299.0,95288.0,0.50293724]
["bitfinex","BTCUSD",1734939234053,0.1053084,95299.0,95288.0,0.50293724]
["bitfinex","BTCUSD",1734939234971,0.1053084,95299.0,95289.0,0.12694869]
["bitfinex","BTCUSD",1734939235124,0.1053084,95299.0,95290.0,0.209885]
["bitfinex","BTCUSD",1734939235874,0.1043084,95299.0,95290.0,0.209885]
["bitfinex","BTCUSD",1734939236074,0.1063084,95299.0,95290.0,0.209885]
["bitfinex","BTCUSD",1734939236487,0.1033084,95299.0,95290.0,0.209885]
["bitfinex","BTCUSD",1734939236692,0.1013084,95299.0,95290.0,0.209885]
["bitfinex","BTCUSD",1734939236850,0.1063084,95299.0,95290.0,0.209885]
["bitfinex","BTCUSD",1734939237473,0.1063084,95299.0,95289.0,0.12694869]
["bitfinex","BTCUSD",1734939237732,0.1033084,95299.0,95289.0,0.12694869]
["bitfinex","BTCUSD",1734939237922,0.1063084,95299.0,95289.0,0.12694869]
["bitfinex","BTCUSD",1734939238282,0.1043084,95299.0,95289.0,0.12694869]
["bitfinex","BTCUSD",1734939238480,0.1043084,95299.0,95288.0,0.21004924]
["bitfinex","BTCUSD",1734939238688,0.1053084,95299.0,95288.0,0.21004924]
["bitfinex","BTCUSD",1734939239540,0.1013084,95299.0,95288.0,0.21004924]
["bitfinex","BTCUSD",1734939239744,0.1023084,95299.0,95289.0,0.12694869]
["bitfinex","BTCUSD",1734939239894,0.1053084,95299.0,95290.0,8.56e-05]
["bitfinex","BTCUSD",1734939240146,0.1023084,95299.0,95290.0,8.56e-05]
["bitfinex","BTCUSD",1734939240515,0.1053084,95299.0,95290.0,8.56e-05]
["bitfinex","BTCUSD",1734939240695,0.1053084,95299.0,95291.0,0.209883]
["bitfinex","BTCUSD",1734939240895,0.1023084,95299.0,95291.0,0.209883]
["bitfinex","BTCUSD",1734939241192,0.004,95299.0,95296.0,0.209872]
["bitfinex","BTCUSD",1734939241418,0.003,95299.0,95296.0,0.209872]
["bitfinex","BTCUSD",1734939241662,0.001,95299.0,95291.0,0.0474]
["bitfinex","BTCUSD",1734939241816,0.001,95299.0,95298.0,0.209867]
["bitfinex","BTCUSD",1734939242233,0.209837,95312.0,95299.0,0.209865]
["bitfinex","BTCUSD",1734939242389,0.209837,95312.0,95300.0,0.12694869]
["bitfinex","BTCUSD",1734939242390,0.1013084,95311.0,95300.0,0.12694869]
["bitfinex","BTCUSD",1734939242619,0.1013084,95311.0,95301.0,0.209861]
["bitfinex","BTCUSD",1734939243654,0.1053084,95311.0,95300.0,0.12694869]
["bitfinex","BTCUSD",1734939243865,0.1013084,95311.0,95301.0,0.209861]
["bitfinex","BTCUSD",1734939244049,0.1013084,95311.0,95302.0,0.419717]
["bitfinex","BTCUSD",1734939244250,0.1053084,95311.0,95302.0,0.209858]
["bitfinex","BTCUSD",1734939244582,0.1013084,95311.0,95302.0,0.209858]
["bitfinex","BTCUSD",1734939244781,0.1043084,95311.0,95302.0,0.209858]
["bitfinex","BTCUSD",1734939245177,0.1023084,95311.0,95302.0,0.419717]
["bitfinex","BTCUSD",1734939245438,0.001,95311.0,95307.0,0.209847]
["bitfinex","BTCUSD",1734939245839,0.001,95311.0,95307.0,0.419694]
["bitfinex","BTCUSD",1734939246191,0.0001712,95313.0,95312.0,0.209837]
["bitfinex","BTCUSD",1734939249120,0.0001712,95313.0,95312.0,0.211837]
["bitfinex","BTCUSD",1734939249358,0.0011712,95313.0,95312.0,0.26975007]
["bitfinex","BTCUSD",1734939249722,0.0001712,95313.0,95312.0,0.26975007]
["bitfinex","BTCUSD",1734939249928,0.0011712,95313.0,95312.0,0.26975007]
["bitfinex","BTCUSD",1734939250571,0.0011712,95313.0,95312.0,0.24630608]
["bitfinex","BTCUSD",1734939250778,0.0011712,95313.0,95312.0,0.24930608]
["bitfinex","BTCUSD",1734939251235,0.0011712,95313.0,95312.0,0.003]
["bitfinex","BTCUSD",1734939251455,0.0785712,95313.0,95312.0,0.003]
["bitfinex","BTCUSD",1734939252049,0.0785712,95313.0,95304.0,0.209854]
["bitfinex","BTCUSD",1734939252413,0.0775712,95313.0,95312.0,0.001]
["bitfinex","BTCUSD",1734939253735,0.0775712,95313.0,95304.0,0.24684167]
["bitfinex","BTCUSD",1734939253939,0.0775712,95313.0,95304.0,0.24784167]
["bitfinex","BTCUSD",1734939254456,0.0001712,95313.0,95304.0,0.03698767]
["bitfinex","BTCUSD",1734939254658,0.0001712,95313.0,95312.0,0.001]
["bitfinex","BTCUSD",1734939255263,0.0001712,95313.0,95310.0,0.419682]
["bitfinex","BTCUSD",1734939255966,0.0001712,95313.0,95310.0,0.44068999]
["bitfinex","BTCUSD",1734939257147,0.0001712,95313.0,95312.0,0.001]
["bitfinex","BTCUSD",1734939257869,0.0001712,95313.0,95310.0,0.44068999]
["bitfinex","BTCUSD",1734939258070,0.0001712,95313.0,95310.0,0.44168999]
["bitfinex","BTCUSD",1734939258227,0.0001712,95313.0,95310.0,0.47903379]
["bitfinex","BTCUSD",1734939258425,0.0001712,95313.0,95310.0,0.47803379]
["bitfinex","BTCUSD",1734939258833,0.0001712,95313.0,95312.0,0.001]
["bitfinex","BTCUSD",1734939260681,0.0001712,95313.0,95310.0,0.47803379]
["bitfinex","BTCUSD",1734939261083,0.0001712,95313.0,95310.0,0.47903379]
["bitfinex","BTCUSD",1734939261817,0.0001712,95313.0,95312.0,0.359837]
["bitfinex","BTCUSD",1734939261940,0.0001712,95313.0,95312.0,0.6877454]
["bitfinex","BTCUSD",1734939261941,2e-07,95313.0,95312.0,0.6877454]
["bitfinex","BTCUSD",1734939262145,2e-07,95321.0,95320.0,0.209819]
["bitfinex","BTCUSD",1734939262357,2e-07,95321.0,95320.0,0.4611274]
["bitfinex","BTCUSD",1734939263420,0.0001457,95321.0,95320.0,0.4611274]
["bitfinex","BTCUSD",1734939263626,0.0011457,95321.0,95320.0,0.4611274]
["bitfinex","BTCUSD",1734939264784,0.0011457,95321.0,95320.0,0.4661274]
["bitfinex","BTCUSD",1734939266421,0.0011457,95321.0,95320.0,0.50382853]
["bitfinex","BTCUSD",1734939269709,0.0011457,95321.0,95320.0,0.40252013]
["bitfinex","BTCUSD",1734939270071,0.0011457,95321.0,95320.0,0.04270113]
["bitfinex","BTCUSD",1734939270865,0.0011457,95321.0,95320.0,0.03770113]
["bitfinex","BTCUSD",1734939271067,0.0011457,95321.0,95320.0,0.004]
["bitfinex","BTCUSD",1734939271690,0.0011457,95321.0,95317.0,0.41965]
["bitfinex","BTCUSD",1734939271691,0.0001457,95321.0,95317.0,0.45738939]
["bitfinex","BTCUSD",1734939271894,0.0001457,95321.0,95320.0,0.002]
["bitfinex","BTCUSD",1734939272103,0.0011457,95321.0,95320.0,0.004]
["bitfinex","BTCUSD",1734939272258,0.0011457,95321.0,95320.0,0.002]
["bitfinex","BTCUSD",1734939273063,0.0021457,95321.0,95320.0,0.004]
["bitfinex","BTCUSD",1734939273367,0.0021457,95321.0,95320.0,0.1053084]
["bitfinex","BTCUSD",1734939273574,0.0001457,95321.0,95320.0,0.3028084]
["bitfinex","BTCUSD",1734939273777,0.0001457,95321.0,95320.0,0.3008084]
["bitfinex","BTCUSD",1734939274206,0.0001457,95321.0,95320.0,0.3028084]
["bitfinex","BTCUSD",1734939274796,0.0001457,95321.0,95320.0,0.3008084]
["bitfinex","BTCUSD",1734939275170,0.0021457,95321.0,95320.0,0.3078084]
["bitfinex","BTCUSD",1734939275374,0.0021457,95321.0,95320.0,0.4078084]
["bitfinex","BTCUSD",1734939275628,0.0021457,95321.0,95320.0,0.5078084]
["bitfinex","BTCUSD",1734939275828,0.0011457,95321.0,95320.0,0.5058084]
["bitfinex","BTCUSD",1734939276361,0.0011457,95321.0,95320.0,0.5028084]
["bitfinex","BTCUSD",1734939276613,0.0001457,95321.0,95320.0,0.5008084]
["bitfinex","BTCUSD",1734939276795,0.0011457,95321.0,95320.0,0.5058084]
["bitfinex","BTCUSD",1734939277170,0.0021457,95321.0,95320.0,0.507894]
["bitfinex","BTCUSD",1734939277479,0.0011457,95321.0,95320.0,0.502894]
["bitfinex","BTCUSD",1734939277681,0.0021457,95321.0,95320.0,0.508894]
["bitfinex","BTCUSD",1734939278222,0.0021457,95321.0,95320.0,0.506894]
["bitfinex","BTCUSD",1734939278441,0.0011457,95321.0,95320.0,0.506894]
["bitfinex","BTCUSD",1734939278773,0.0021457,95321.0,95320.0,0.508894]
["bitfinex","BTCUSD",1734939279021,0.0021457,95321.0,95320.0,0.408894]
["bitfinex","BTCUSD",1734939279722,0.0011457,95321.0,95320.0,0.402894]
["bitfinex","BTCUSD",1734939280095,0.0021457,95321.0,95320.0,0.408894]
["bitfinex","BTCUSD",1734939280546,0.0011457,95321.0,95320.0,0.402894]
["bitfinex","BTCUSD",1734939280973,0.0021457,95321.0,95320.0,0.408894]
["bitfinex","BTCUSD",1734939281474,0.0021457,95321.0,95320.0,0.508894]
["bitfinex","BTCUSD",1734939281677,0.0011457,95321.0,95320.0,0.406894]
["bitfinex","BTCUSD",1734939281882,0.0021457,95321.0,95320.0,0.508894]
["bitfinex","BTCUSD",1734939282339,0.0011457,95321.0,95320.0,0.406894]
["bitfinex","BTCUSD",1734939282520,0.0021457,95321.0,95320.0,0.508894]
["bitfinex","BTCUSD",1734939283860,0.0021457,95321.0,95320.0,0.408894]
["bitfinex","BTCUSD",1734939284066,0.0021457,95321.0,95320.0,0.259394]
["bitfinex","BTCUSD",1734939285200,0.0021457,95321.0,95320.0,0.0080856]
["bitfinex","BTCUSD",1734939286348,0.0001457,95321.0,95320.0,8.56e-05]
["bitfinex","BTCUSD",1734939286622,0.1231457,95321.0,95320.0,0.0020856]
["bitfinex","BTCUSD",1734939286783,0.1231457,95321.0,95320.0,0.0050856]
["bitfinex","BTCUSD",1734939286986,0.1221457,95321.0,95320.0,0.0030856]
["bitfinex","BTCUSD",1734939287181,0.1221457,95321.0,95320.0,8.56e-05]
["bitfinex","BTCUSD",1734939287576,0.2257655,95321.0,95320.0,0.0020856]
["bitfinex","BTCUSD",1734939287826,0.2244541,95321.0,95320.0,0.0040856]
["bitfinex","BTCUSD",1734939289039,0.2244541,95321.0,95320.0,0.0020856]
["bitfinex","BTCUSD",1734939289261,0.2234541,95321.0,95320.0,8.56e-05]
["bitfinex","BTCUSD",1734939289469,0.2234541,95321.0,95320.0,0.0030856]
["bitfinex","BTCUSD",1734939289787,0.209836,95313.0,95310.0,0.09044874]
["bitfinex","BTCUSD",1734939289993,0.3111444,95313.0,95303.0,0.12694869]
["bitfinex","BTCUSD",1734939290371,0.3111444,95313.0,95303.0,0.12394869]
["bitfinex","BTCUSD",1734939291926,0.0829,95312.0,95303.0,0.12394869]
["bitfinex","BTCUSD",1734939292748,0.0829,95312.0,95310.0,0.209841]
["bitfinex","BTCUSD",1734939293114,0.0829,95312.0,95304.0,0.209854]
["bitfinex","BTCUSD",1734939293305,0.0829,95312.0,95302.0,0.12703429]
["bitfinex","BTCUSD",1734939293506,0.0829,95312.0,95310.0,0.20984]
["bitfinex","BTCUSD",1734939294090,0.0829,95312.0,95302.0,0.36424173]
["bitfinex","BTCUSD",1734939294850,0.0829,95312.0,95302.0,0.15438473]
["bitfinex","BTCUSD",1734939295280,0.0829,95312.0,95303.0,0.209856]
["bitfinex","BTCUSD",1734939298840,0.0829,95312.0,95302.0,0.15438473]
["bitfinex","BTCUSD",1734939300527,0.0829,95312.0,95303.0,0.209856]
["bitfinex","BTCUSD",1734939300793,0.0829,95312.0,95302.0,0.15438473]
["bitfinex","BTCUSD",1734939301210,0.0829,95312.0,95303.0,8.56e-05]
["bitfinex","BTCUSD",1734939301821,0.0829,95312.0,95309.0,0.419686]
["bitfinex","BTCUSD",1734939302209,0.0829,95312.0,95309.0,0.209843]
["bitfinex","BTCUSD",1734939302334,0.0829,95312.0,95305.0,0.209852]
["bitfinex","BTCUSD",1734939302992,0.0829,95312.0,95303.0,8.56e-05]
["bitfinex","BTCUSD",1734939303403,0.209839,95311.0,95303.0,8.56e-05]
["bitfinex","BTCUSD",1734939303609,0.209839,95311.0,95305.0,0.002]
["bitfinex","BTCUSD",1734939304336,0.209839,95311.0,95303.0,8.56e-05]
["bitfinex","BTCUSD",1734939304499,0.0829,95312.0,95303.0,8.56e-05]
["bitfinex","BTCUSD",1734939305585,0.209839,95311.0,95303.0,8.56e-05]
["bitfinex","BTCUSD",1734939305788,0.21115349,95310.0,95303.0,8.56e-05]
["bitfinex","BTCUSD",1734939306352,0.42099549,95310.0,95303.0,8.56e-05]
["bitfinex","BTCUSD",1734939306796,0.288454,95304.0,95303.0,8.56e-05]
["bitfinex","BTCUSD",1734939307020,0.4357624,95304.0,95303.0,8.56e-05]
["bitfinex","BTCUSD",1734939307956,0.209883,95291.0,95280.0,0.12694869]
["bitfinex","BTCUSD",1734939308224,0.4382914,95291.0,95280.0,0.12694869]
["bitfinex","BTCUSD",1734939309372,0.08185992,95291.0,95282.0,0.209901]
["bitfinex","BTCUSD",1734939309493,0.08185992,95291.0,95287.0,0.209891]
["bitfinex","BTCUSD",1734939309688,0.00015992,95291.0,95281.0,0.209905]
["bitfinex","BTCUSD",1734939309894,0.00015992,95291.0,95282.0,0.32773332]
["bitfinex","BTCUSD",1734939310107,0.00315992,95291.0,95289.0,0.209887]
["bitfinex","BTCUSD",1734939310356,0.00915992,95291.0,95290.0,0.00052469]
["bitfinex","BTCUSD",1734939310535,0.00615992,95291.0,95290.0,0.00052469]
["bitfinex","BTCUSD",1734939310777,0.00015992,95291.0,95290.0,0.00052469]
["bitfinex","BTCUSD",1734939311608,0.00115992,95291.0,95290.0,0.00052469]
["bitfinex","BTCUSD",1734939312529,0.00115992,95291.0,95290.0,0.02480389]
["bitfinex","BTCUSD",1734939312850,0.00015992,95291.0,95290.0,0.02488949]
["bitfinex","BTCUSD",1734939313056,0.00015992,95291.0,95290.0,0.02188949]
["bitfinex","BTCUSD",1734939313283,0.00115992,95291.0,95290.0,0.02188949]
["bitfinex","BTCUSD",1734939313437,0.00015992,95291.0,95290.0,0.02588949]
["bitfinex","BTCUSD",1734939313858,0.00115992,95291.0,95290.0,0.02588949]
["bitfinex","BTCUSD",1734939314066,0.00115992,95291.0,95290.0,0.0213648]
["bitfinex","BTCUSD",1734939314271,0.00015992,95291.0,95290.0,0.02188968]
["bitfinex","BTCUSD",1734939314632,0.00115992,95291.0,95290.0,0.02188968]
["bitfinex","BTCUSD",1734939315734,0.00115992,95291.0,95290.0,0.17188968]
["bitfinex","BTCUSD",1734939315932,0.00015992,95291.0,95290.0,0.38584018]
["bitfinex","BTCUSD",1734939316185,0.00015992,95291.0,95290.0,0.4853153]
["bitfinex","BTCUSD",1734939316380,0.083,95325.0,95311.0,0.209839]
["bitfinex","BTCUSD",1734939316553,0.00027766,95312.0,95311.0,0.3111474]
["bitfinex","BTCUSD",1734939316753,0.00027766,95312.0,95311.0,0.5890474]
["bitfinex","BTCUSD",1734939316958,0.00027766,95312.0,95311.0,0.6890474]
["bitfinex","BTCUSD",1734939317493,0.083,95341.0,95312.0,0.15]
["bitfinex","BTCUSD",1734939317713,0.083,95341.0,95320.0,0.209819]
["bitfinex","BTCUSD",1734939319263,0.2099222,95351.0,95320.0,0.5611274]
["bitfinex","BTCUSD",1734939319264,0.0778,95349.0,95320.0,0.5611274]
["bitfinex","BTCUSD",1734939319463,0.0778,95349.0,95320.0,0.4611274]
["bitfinex","BTCUSD",1734939320311,0.0778,95349.0,95320.0,0.4641274]
["bitfinex","BTCUSD",1734939320513,0.0010002,95321.0,95320.0,0.4731274]
["bitfinex","BTCUSD",1734939320891,0.0010002,95321.0,95320.0,0.4701274]
["bitfinex","BTCUSD",1734939321317,0.0010002,95321.0,95320.0,0.4611274]
["bitfinex","BTCUSD",1734939321518,2e-07,95321.0,95320.0,0.4611274]
["bitfinex","BTCUSD",1734939321729,0.0010002,95321.0,95320.0,0.4701274]
["bitfinex","BTCUSD",1734939322337,0.0010002,95321.0,95320.0,0.4751274]
["bitfinex","BTCUSD",1734939322490,0.00013141,95322.0,95321.0,0.25]
["bitfinex","BTCUSD",1734939322691,1e-08,95322.0,95321.0,0.3513084]
["bitfinex","BTCUSD",1734939322897,0.0778,95349.0,95348.0,0.209757]
["bitfinex","BTCUSD",1734939323094,8.406e-05,95349.0,95348.0,0.209757]
["bitfinex","BTCUSD",1734939323759,8.406e-05,95349.0,95348.0,0.23776643]
["bitfinex","BTCUSD",1734939324194,8.406e-05,95349.0,95348.0,0.23876643]
["bitfinex","BTCUSD",1734939324394,8.406e-05,95349.0,95348.0,0.23776643]
["bitfinex","BTCUSD",1734939324807,8.406e-05,95349.0,95348.0,0.23976643]
["bitfinex","BTCUSD",1734939324985,8.406e-05,95349.0,95348.0,0.23776643]
["bitfinex","BTCUSD",1734939325659,0.00025526,95349.0,95348.0,0.23776643]
["bitfinex","BTCUSD",1734939326457,0.00025526,95349.0,95348.0,0.24176643]
["bitfinex","BTCUSD",1734939326662,0.00025526,95349.0,95348.0,0.23776643]
["bitfinex","BTCUSD",1734939326886,0.00025526,95349.0,95348.0,0.38876643]
["bitfinex","BTCUSD",1734939327108,0.00025526,95349.0,95348.0,0.39276643]
["bitfinex","BTCUSD",1734939327296,0.00025526,95349.0,95348.0,0.59307483]
["bitfinex","BTCUSD",1734939327739,0.00025526,95349.0,95348.0,0.67767483]
["bitfinex","BTCUSD",1734939327943,0.0001712,95351.0,95350.0,0.359753]
["bitfinex","BTCUSD",1734939328157,0.0001712,95351.0,95350.0,0.5065614]
["bitfinex","BTCUSD",1734939328361,0.14117022,95395.0,95375.0,0.15]
["bitfinex","BTCUSD",1734939328510,0.14117022,95395.0,95392.0,0.15]
["bitfinex","BTCUSD",1734939328711,0.0001,95400.0,95394.0,0.15]
["bitfinex","BTCUSD",1734939328911,0.00053425,95395.0,95394.0,0.15]
["bitfinex","BTCUSD",1734939330408,0.00053425,95395.0,95394.0,0.153]
["bitfinex","BTCUSD",1734939330610,0.00153425,95395.0,95394.0,0.159]
["bitfinex","BTCUSD",1734939332070,0.00153425,95395.0,95394.0,0.156]
["bitfinex","BTCUSD",1734939332284,0.00153425,95395.0,95394.0,0.18357972]
["bitfinex","BTCUSD",1734939332609,0.00153425,95395.0,95394.0,0.18657972]
["bitfinex","BTCUSD",1734939332783,0.00053425,95395.0,95394.0,0.18057972]
["bitfinex","BTCUSD",1734939333164,0.08223425,95395.0,95394.0,0.007]
["bitfinex","BTCUSD",1734939333361,0.22874265,95395.0,95394.0,0.007]
["bitfinex","BTCUSD",1734939333595,0.22874265,95395.0,95394.0,0.01]
["bitfinex","BTCUSD",1734939334020,0.22774265,95395.0,95394.0,0.003]
["bitfinex","BTCUSD",1734939334226,0.37774265,95395.0,95394.0,0.003]
["bitfinex","BTCUSD",1734939334398,0.290421,95365.0,95360.0,0.12694869]
["bitfinex","BTCUSD",1734939334572,0.0807,95365.0,95360.0,0.12694869]
["bitfinex","BTCUSD",1734939336032,0.0807,95365.0,95360.0,0.12994869]
["bitfinex","BTCUSD",1734939336429,0.209722,95364.0,95360.0,0.12994869]
["bitfinex","BTCUSD",1734939336671,0.419444,95364.0,95360.0,0.003]
["bitfinex","BTCUSD",1734939337257,0.209722,95364.0,95360.0,0.0030855]
["bitfinex","BTCUSD",1734939337458,0.0774,95378.0,95360.0,0.0030855]
["bitfinex","BTCUSD",1734939337675,0.1787084,95378.0,95368.0,0.25389738]
["bitfinex","BTCUSD",1734939337860,0.0774,95378.0,95368.0,0.25389738]
["bitfinex","BTCUSD",1734939338262,0.0774,95378.0,95368.0,0.12694869]
["bitfinex","BTCUSD",1734939339665,0.0774,95378.0,95368.0,0.25389738]
["bitfinex","BTCUSD",1734939339666,0.008,95378.0,95368.0,0.25389738]
["bitfinex","BTCUSD",1734939339843,0.003,95378.0,95368.0,0.25389738]
["bitfinex","BTCUSD",1734939340356,0.008,95378.0,95368.0,0.25389738]
["bitfinex","BTCUSD",1734939340561,0.003,95378.0,95368.0,0.25389738]
["bitfinex","BTCUSD",1734939340762,0.003,95378.0,95374.0,0.2097]
["bitfinex","BTCUSD",1734939340921,0.008,95378.0,95374.0,0.2097]
["bitfinex","BTCUSD",1734939341129,0.003,95378.0,95374.0,0.2097]
["bitfinex","BTCUSD",1734939341327,0.0831,95388.0,95368.0,0.25389738]
["bitfinex","BTCUSD",1734939341512,0.292771,95388.0,95378.0,0.12694869]
["bitfinex","BTCUSD",1734939342635,0.504442,95388.0,95378.0,0.12694869]
["bitfinex","BTCUSD",1734939342863,0.294771,95388.0,95378.0,0.12694869]
["bitfinex","BTCUSD",1734939343091,0.292771,95388.0,95378.0,0.12694869]
["bitfinex","BTCUSD",1734939343320,0.419344,95387.0,95378.0,0.12694869]
["bitfinex","BTCUSD",1734939343524,0.209684,95382.0,95370.0,0.12694869]
["bitfinex","BTCUSD",1734939344097,0.209694,95377.0,95370.0,0.12694869]
["bitfinex","BTCUSD",1734939345200,0.002,95387.0,95370.0,0.12694869]
["bitfinex","BTCUSD",1734939345201,0.209706,95372.0,95370.0,0.12694869]
["bitfinex","BTCUSD",1734939345424,0.419412,95372.0,95360.0,0.12703419]
["bitfinex","BTCUSD",1734939346136,0.209706,95372.0,95360.0,0.12703419]
["bitfinex","BTCUSD",1734939346357,0.209688,95380.0,95360.0,0.12703419]
["bitfinex","BTCUSD",1734939346603,0.209711,95370.0,95360.0,0.12703419]
["bitfinex","BTCUSD",1734939346792,0.209711,95370.0,95360.0,0.12803419]
["bitfinex","BTCUSD",1734939347270,0.209704,95373.0,95360.0,0.12803419]
["bitfinex","BTCUSD",1734939347271,0.209725,95363.0,95360.0,0.12803419]
["bitfinex","BTCUSD",1734939347425,0.209725,95363.0,95360.0,0.0010855]
["bitfinex","BTCUSD",1734939348259,0.209725,95363.0,95360.0,8.55e-05]
["bitfinex","BTCUSD",1734939349270,0.210725,95363.0,95360.0,8.55e-05]
["bitfinex","BTCUSD",1734939349697,0.211725,95363.0,95360.0,8.55e-05]
["bitfinex","BTCUSD",1734939349896,0.211725,95363.0,95359.0,0.02727875]
["bitfinex","BTCUSD",1734939349897,0.41945,95363.0,95353.0,0.08131294]
["bitfinex","BTCUSD",1734939350169,0.211725,95363.0,95353.0,0.08131294]
["bitfinex","BTCUSD",1734939350407,0.211725,95363.0,95353.0,0.11656912]
["bitfinex","BTCUSD",1734939350615,0.210725,95363.0,95353.0,0.11656912]
["bitfinex","BTCUSD",1734939350815,0.211725,95363.0,95360.0,8.56e-05]
["bitfinex","BTCUSD",1734939351113,0.210725,95363.0,95360.0,8.56e-05]
["bitfinex","BTCUSD",1734939352081,0.209725,95363.0,95360.0,8.56e-05]
["bitfinex","BTCUSD",1734939352499,0.42145,95363.0,95360.0,8.56e-05]
["bitfinex","BTCUSD",1734939352962,0.41945,95363.0,95360.0,8.56e-05]
["bitfinex","BTCUSD",1734939353162,0.42045,95363.0,95360.0,8.56e-05]
["bitfinex","BTCUSD",1734939353359,0.42145,95363.0,95360.0,8.56e-05]
["bitfinex","BTCUSD",1734939353583,0.42045,95363.0,95360.0,8.56e-05]
["bitfinex","BTCUSD",1734939354375,0.42145,95363.0,95360.0,8.56e-05]
["bitfinex","BTCUSD",1734939354741,0.42145,95363.0,95353.0,0.03525618]
["bitfinex","BTCUSD",1734939354941,0.42145,95363.0,95353.0,0.12694869]
["bitfinex","BTCUSD",1734939355319,0.42045,95363.0,95353.0,0.12694869]
["bitfinex","BTCUSD",1734939355889,0.210725,95363.0,95353.0,0.12694869]
["bitfinex","BTCUSD",1734939356441,0.209725,95363.0,95353.0,0.12694869]
["bitfinex","BTCUSD",1734939356655,0.210725,95363.0,95353.0,0.12694869]
["bitfinex","BTCUSD",1734939356883,0.211725,95363.0,95353.0,0.12694869]
["bitfinex","BTCUSD",1734939357115,0.209725,95363.0,95353.0,0.12694869]
["bitfinex","BTCUSD",1734939357633,0.211725,95363.0,95353.0,0.12694869]
["bitfinex","BTCUSD",1734939357868,0.210725,95363.0,95353.0,0.12694869]
["bitfinex","BTCUSD",1734939358394,0.209737,95358.0,95353.0,0.16997556]
["bitfinex","BTCUSD",1734939360563,0.209727,95362.0,95353.0,0.16997556]
["bitfinex","BTCUSD",1734939361284,0.002,95358.0,95353.0,0.16997556]
["bitfinex","BTCUSD",1734939362481,0.002,95358.0,95353.0,0.17006116]
["bitfinex","BTCUSD",1734939362729,0.209723,95364.0,95353.0,0.17006116]
["bitfinex","BTCUSD",1734939362991,0.004,95362.0,95353.0,0.17006116]
["bitfinex","BTCUSD",1734939363235,0.209723,95364.0,95353.0,0.17006116]
["bitfinex","BTCUSD",1734939363467,0.002,95358.0,95353.0,0.17006116]
["bitfinex","BTCUSD",1734939363926,0.209723,95364.0,95353.0,0.37980616]
["bitfinex","BTCUSD",1734939364127,0.004,95362.0,95353.0,0.17006116]
["bitfinex","BTCUSD",1734939364333,0.002,95362.0,95353.0,0.17006116]
["bitfinex","BTCUSD",1734939364537,0.0018365,95362.0,95353.0,0.17006116]
["bitfinex","BTCUSD",1734939365173,0.209729,95361.0,95353.0,0.17006116]
["bitfinex","BTCUSD",1734939365385,0.20974,95356.0,95353.0,0.04311247]
["bitfinex","BTCUSD",1734939365823,0.41948,95356.0,95353.0,0.04311247]
["bitfinex","BTCUSD",1734939366456,0.20974,95356.0,95353.0,0.04311247]
["bitfinex","BTCUSD",1734939366637,0.209731,95360.0,95353.0,0.04311247]
["bitfinex","BTCUSD",1734939366888,0.001,95356.0,95353.0,0.04311247]
["bitfinex","BTCUSD",1734939367091,0.211742,95356.0,95353.0,0.04311247]
["bitfinex","BTCUSD",1734939367298,0.210742,95356.0,95353.0,0.04311247]
["bitfinex","BTCUSD",1734939367499,0.209742,95356.0,95353.0,0.04311247]
["bitfinex","BTCUSD",1734939367615,0.210742,95356.0,95353.0,0.04311247]
["bitfinex","BTCUSD",1734939368819,0.421484,95356.0,95353.0,0.04311247]
["bitfinex","BTCUSD",1734939369024,0.420484,95356.0,95353.0,0.04311247]
["bitfinex","BTCUSD",1734939369160,0.421484,95356.0,95353.0,0.04311247]
["bitfinex","BTCUSD",1734939369364,0.420484,95356.0,95353.0,0.04311247]
["bitfinex","BTCUSD",1734939370104,0.209744,95354.0,95353.0,8.56e-05]
["bitfinex","BTCUSD",1734939370310,0.39327416,95354.0,95353.0,8.56e-05]
["bitfinex","BTCUSD",1734939372149,0.39427416,95354.0,95353.0,8.56e-05]
["bitfinex","BTCUSD",1734939372560,0.3615524,95354.0,95353.0,8.56e-05]
["bitfinex","BTCUSD",1734939372737,0.3605524,95354.0,95353.0,8.56e-05]
["bitfinex","BTCUSD",1734939372942,0.3695524,95354.0,95353.0,8.56e-05]
["bitfinex","BTCUSD",1734939373149,0.3745524,95354.0,95353.0,0.0010856]
["bitfinex","BTCUSD",1734939373389,0.3250524,95354.0,95353.0,0.0010856]
["bitfinex","BTCUSD",1734939373584,0.0771,95355.0,95353.0,8.56e-05]
["bitfinex","BTCUSD",1734939373939,0.222744,95354.0,95353.0,8.56e-05]
["bitfinex","BTCUSD",1734939374372,0.013,95354.0,95353.0,0.04214522]
["bitfinex","BTCUSD",1734939374583,0.013,95354.0,95353.0,8.56e-05]
["bitfinex","BTCUSD",1734939375271,0.009,95354.0,95353.0,8.56e-05]
["bitfinex","BTCUSD",1734939375446,0.0001712,95358.0,95353.0,8.56e-05]
["bitfinex","BTCUSD",1734939375447,0.004,95355.0,95354.0,0.419487]
["bitfinex","BTCUSD",1734939376063,0.0001712,95358.0,95354.0,0.419487]
["bitfinex","BTCUSD",1734939377228,0.0001712,95358.0,95354.0,0.420487]
["bitfinex","BTCUSD",1734939377422,0.0001712,95358.0,95356.0,0.20974]
["bitfinex","BTCUSD",1734939377625,0.0001712,95358.0,95357.0,0.3267084]
["bitfinex","BTCUSD",1734939377842,0.0001712,95358.0,95357.0,0.3745084]
["bitfinex","BTCUSD",1734939378898,0.0001712,95358.0,95357.0,0.4745084]
["bitfinex","BTCUSD",1734939379713,0.0011712,95358.0,95357.0,0.4815084]
["bitfinex","BTCUSD",1734939380153,0.0001712,95358.0,95357.0,0.4795084]
["bitfinex","BTCUSD",1734939380352,0.0011712,95358.0,95357.0,0.4765084]
["bitfinex","BTCUSD",1734939380503,0.0011712,95358.0,95357.0,0.4815084]
["bitfinex","BTCUSD",1734939380702,0.0001712,95358.0,95357.0,0.4795084]
["bitfinex","BTCUSD",1734939381115,0.0001712,95358.0,95357.0,0.52247588]
["bitfinex","BTCUSD",1734939381901,0.0001712,95358.0,95357.0,0.51747588]
["bitfinex","BTCUSD",1734939382126,0.0011712,95358.0,95357.0,0.52247588]
["bitfinex","BTCUSD",1734939382301,0.0001712,95358.0,95357.0,0.52147588]
["bitfinex","BTCUSD",1734939382706,0.0011712,95358.0,95357.0,0.51847588]
["bitfinex","BTCUSD",1734939382910,0.0011712,95358.0,95357.0,0.52147588]
["bitfinex","BTCUSD",1734939383112,0.0011712,95358.0,95357.0,0.52247588]
["bitfinex","BTCUSD",1734939383314,0.0021712,95358.0,95357.0,0.52247588]
["bitfinex","BTCUSD",1734939383552,0.0021712,95358.0,95357.0,0.41847588]
["bitfinex","BTCUSD",1734939383752,0.0021712,95358.0,95357.0,0.42247588]
["bitfinex","BTCUSD",1734939384383,0.0021712,95358.0,95357.0,0.34707588]
["bitfinex","BTCUSD",1734939384526,0.0021712,95358.0,95357.0,0.29927588]
["bitfinex","BTCUSD",1734939384751,0.0021712,95358.0,95357.0,0.19796748]
["bitfinex","BTCUSD",1734939384939,0.0021712,95358.0,95357.0,0.04796748]
["bitfinex","BTCUSD",1734939385327,0.0021712,95358.0,95357.0,0.04396748]
["bitfinex","BTCUSD",1734939385626,0.0001712,95358.0,95357.0,0.04596748]
["bitfinex","BTCUSD",1734939385827,0.0011712,95358.0,95357.0,0.04696748]
["bitfinex","BTCUSD",1734939386053,0.0011712,95358.0,95357.0,0.04596748]
["bitfinex","BTCUSD",1734939386275,0.0011712,95358.0,95357.0,0.04396748]
["bitfinex","BTCUSD",1734939386486,0.0011712,95358.0,95357.0,0.04496748]
["bitfinex","BTCUSD",1734939386708,0.0001712,95362.0,95358.0,0.00064979]
["bitfinex","BTCUSD",1734939387165,0.0001712,95362.0,95359.0,0.209733]
["bitfinex","BTCUSD",1734939388962,0.0001712,95362.0,95358.0,0.00064979]
["bitfinex","BTCUSD",1734939389169,0.0001712,95362.0,95359.0,0.001]
["bitfinex","BTCUSD",1734939389379,0.0001712,95362.0,95358.0,0.00064979]
["bitfinex","BTCUSD",1734939389588,0.209729,95361.0,95358.0,0.00064979]
["bitfinex","BTCUSD",1734939389798,0.209729,95361.0,95334.0,0.23295112]
["bitfinex","BTCUSD",1734939389799,0.20974,95356.0,95335.0,0.209785]
["bitfinex","BTCUSD",1734939390010,0.0491,95355.0,95335.0,0.209785]
["bitfinex","BTCUSD",1734939390213,0.0491,95355.0,95334.0,0.18795112]
["bitfinex","BTCUSD",1734939390214,0.05041089,95355.0,95339.0,0.09405962]
["bitfinex","BTCUSD",1734939390446,0.1792084,95354.0,95339.0,0.13725231]
["bitfinex","BTCUSD",1734939390654,0.209769,95343.0,95339.0,0.13725231]
["bitfinex","BTCUSD",1734939390863,0.287673,95341.0,95339.0,0.13725231]
["bitfinex","BTCUSD",1734939391540,0.287673,95341.0,95339.0,0.04327675]
["bitfinex","BTCUSD",1734939391748,0.00131113,95340.0,95339.0,0.04327675]
["bitfinex","BTCUSD",1734939392399,0.0779,95341.0,95339.0,0.04327675]
["bitfinex","BTCUSD",1734939393812,0.209775,95340.0,95339.0,0.04327675]
["bitfinex","BTCUSD",1734939394583,0.0789,95341.0,95339.0,0.04327675]
["bitfinex","BTCUSD",1734939394766,0.0819,95341.0,95330.0,0.209796]
["bitfinex","BTCUSD",1734939394963,0.08206008,95341.0,95330.0,0.12694869]
["bitfinex","BTCUSD",1734939395169,0.209775,95340.0,95330.0,0.12694869]
["bitfinex","BTCUSD",1734939395422,0.001,95340.0,95330.0,0.12694869]
["bitfinex","BTCUSD",1734939395621,0.07806008,95341.0,95330.0,0.12694869]
["bitfinex","BTCUSD",1734939395846,0.08006008,95341.0,95330.0,0.33674469]
["bitfinex","BTCUSD",1734939396024,0.08206008,95341.0,95330.0,0.33674469]
["bitfinex","BTCUSD",1734939396347,0.07806008,95341.0,95330.0,0.33674469]
["bitfinex","BTCUSD",1734939396581,0.001,95340.0,95330.0,0.17064689]
["bitfinex","BTCUSD",1734939396784,0.002,95340.0,95330.0,0.17064689]
["bitfinex","BTCUSD",1734939396958,0.002,95340.0,95330.0,0.2534942]
["bitfinex","BTCUSD",1734939397187,0.001,95340.0,95330.0,0.209796]
["bitfinex","BTCUSD",1734939397590,0.001,95340.0,95325.0,0.23047112]
["bitfinex","BTCUSD",1734939397591,0.209777,95339.0,95325.0,0.23047112]
["bitfinex","BTCUSD",1734939397793,0.001,95340.0,95325.0,0.23047112]
["bitfinex","BTCUSD",1734939398207,0.08006008,95341.0,95330.0,0.33674569]
["bitfinex","BTCUSD",1734939398743,0.08106008,95341.0,95330.0,0.33674569]
["bitfinex","BTCUSD",1734939399125,0.001,95340.0,95330.0,0.33674569]
["bitfinex","BTCUSD",1734939399838,0.001,95340.0,95330.0,0.33683129]
["bitfinex","BTCUSD",1734939400246,0.21108607,95340.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734939400453,0.42086207,95340.0,95330.0,0.04314346]
["bitfinex","BTCUSD",1734939400659,0.209775,95340.0,95330.0,0.17009215]
["bitfinex","BTCUSD",1734939400870,0.209775,95340.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734939401256,0.210775,95340.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734939401463,0.210775,95340.0,95330.0,0.12703429]
["bitfinex","BTCUSD",1734939401806,0.08006008,95341.0,95331.0,0.209795]
["bitfinex","BTCUSD",1734939401924,0.003,95340.0,95331.0,0.209795]
["bitfinex","BTCUSD",1734939402306,0.004,95340.0,95331.0,0.209795]
["bitfinex","BTCUSD",1734939402852,0.07806008,95341.0,95331.0,0.209795]
["bitfinex","BTCUSD",1734939403082,0.003,95340.0,95331.0,0.209795]
["bitfinex","BTCUSD",1734939403286,0.209777,95339.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734939405276,0.211777,95339.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734939405480,0.421555,95339.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734939406022,0.422555,95339.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734939406229,0.212777,95339.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734939406442,0.211777,95339.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734939406638,0.209777,95339.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734939406839,0.211777,95339.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734939407896,0.419578,95334.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734939408151,0.209793,95332.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734939409387,0.210793,95332.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734939409590,0.212793,95332.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734939409784,0.211793,95332.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734939409969,0.209793,95332.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734939410124,0.210793,95332.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734939411376,0.212793,95332.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734939411820,0.12471131,95331.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734939412033,0.2247084,95331.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734939412657,0.212793,95332.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734939412658,0.003,95332.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734939412861,0.002,95332.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734939413062,0.001,95331.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734939414744,0.4197274,95339.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734939414745,0.0001714,95339.0,95330.0,0.04331945]
["bitfinex","BTCUSD",1734939414956,0.001,95332.0,95321.0,0.12694869]
["bitfinex","BTCUSD",1734939415083,0.001,95332.0,95330.0,0.209796]
["bitfinex","BTCUSD",1734939415486,0.001,95331.0,95330.0,0.209796]
["bitfinex","BTCUSD",1734939415704,0.002,95331.0,95322.0,0.27694869]
["bitfinex","BTCUSD",1734939415905,0.001,95331.0,95328.0,0.2098]
["bitfinex","BTCUSD",1734939416282,0.0001714,95339.0,95328.0,0.2098]
["bitfinex","BTCUSD",1734939416486,0.0001714,95339.0,95329.0,0.12694869]
["bitfinex","BTCUSD",1734939416680,0.0001714,95339.0,95330.0,0.209797]
["bitfinex","BTCUSD",1734939418501,0.0021714,95339.0,95330.0,0.209797]
["bitfinex","BTCUSD",1734939419319,0.0031714,95339.0,95330.0,0.209797]
["bitfinex","BTCUSD",1734939419788,0.0031714,95339.0,95335.0,0.209785]
["bitfinex","BTCUSD",1734939419994,0.0031714,95339.0,95329.0,0.12694869]
["bitfinex","BTCUSD",1734939420205,0.0031714,95339.0,95335.0,0.209785]
["bitfinex","BTCUSD",1734939420413,0.0031714,95339.0,95336.0,0.0781]
["bitfinex","BTCUSD",1734939420646,0.0031714,95339.0,95337.0,0.406382]
["bitfinex","BTCUSD",1734939420854,0.0031714,95339.0,95338.0,0.1013084]
["bitfinex","BTCUSD",1734939421068,0.0001714,95339.0,95338.0,0.2513084]
["bitfinex","BTCUSD",1734939421485,0.0011714,95339.0,95338.0,0.2513084]
["bitfinex","BTCUSD",1734939421898,0.0001714,95339.0,95338.0,0.2513084]
["bitfinex","BTCUSD",1734939422108,0.0011714,95339.0,95338.0,0.2543084]
["bitfinex","BTCUSD",1734939422308,0.0011714,95339.0,95338.0,0.2757271]
["bitfinex","BTCUSD",1734939422574,0.0011714,95339.0,95338.0,0.003]
["bitfinex","BTCUSD",1734939422819,0.0011714,95339.0,95328.0,0.25145436]
["bitfinex","BTCUSD",1734939423043,0.0011714,95339.0,95333.0,0.20979]
["bitfinex","BTCUSD",1734939423252,0.0011714,95339.0,95338.0,0.003]
["bitfinex","BTCUSD",1734939423670,0.0001714,95339.0,95338.0,0.003]
["bitfinex","BTCUSD",1734939424082,0.0011714,95339.0,95338.0,0.003]
["bitfinex","BTCUSD",1734939424278,0.0001714,95339.0,95338.0,0.003]
["bitfinex","BTCUSD",1734939424497,0.0001714,95339.0,95333.0,0.20979]
["bitfinex","BTCUSD",1734939424908,0.0001714,95339.0,95333.0,0.41958]
["bitfinex","BTCUSD",1734939425146,0.0001714,95339.0,95333.0,0.20979]
["bitfinex","BTCUSD",1734939425786,0.0001714,95339.0,95337.0,0.209779]
["bitfinex","BTCUSD",1734939426196,0.0001714,95339.0,95338.0,0.2964084]
["bitfinex","BTCUSD",1734939428015,0.0011714,95339.0,95338.0,0.2964084]
["bitfinex","BTCUSD",1734939428409,0.0001714,95339.0,95338.0,0.2964084]
["bitfinex","BTCUSD",1734939428801,0.0011714,95339.0,95338.0,0.2964084]
["bitfinex","BTCUSD",1734939429217,0.0011714,95339.0,95338.0,0.2984084]
["bitfinex","BTCUSD",1734939429650,0.0011714,95339.0,95338.0,0.152]
["bitfinex","BTCUSD",1734939429830,0.0011714,95339.0,95338.0,0.15]
["bitfinex","BTCUSD",1734939430053,0.0001714,95339.0,95338.0,0.154]
["bitfinex","BTCUSD",1734939430259,0.0011714,95339.0,95338.0,0.154]
["bitfinex","BTCUSD",1734939430685,0.0001714,95339.0,95338.0,0.154]
["bitfinex","BTCUSD",1734939430885,0.0011714,95339.0,95338.0,0.154]
["bitfinex","BTCUSD",1734939431633,0.0011714,95339.0,95338.0,0.15]
["bitfinex","BTCUSD",1734939431849,0.0011714,95339.0,95336.0,0.15]
["bitfinex","BTCUSD",1734939432091,0.0011714,95339.0,95329.0,0.33674769]
["bitfinex","BTCUSD",1734939432476,0.0011714,95339.0,95338.0,0.003]
["bitfinex","BTCUSD",1734939432806,0.2109494,95339.0,95338.0,0.003]
["bitfinex","BTCUSD",1734939433011,0.2109494,95339.0,95329.0,0.12694869]
["bitfinex","BTCUSD",1734939433254,0.0011714,95339.0,95330.0,0.04352296]
["bitfinex","BTCUSD",1734939433447,0.0001714,95339.0,95330.0,0.25331896]
["bitfinex","BTCUSD",1734939433571,0.0011714,95339.0,95330.0,0.25331896]
["bitfinex","BTCUSD",1734939433772,0.0001714,95339.0,95330.0,0.25331896]
["bitfinex","BTCUSD",1734939434186,0.0011714,95339.0,95330.0,0.25331896]
["bitfinex","BTCUSD",1734939434739,0.0011714,95339.0,95334.0,0.209788]
["bitfinex","BTCUSD",1734939434941,0.0011714,95339.0,95334.0,0.419576]
["bitfinex","BTCUSD",1734939435138,0.0021714,95339.0,95334.0,0.5208844]
["bitfinex","BTCUSD",1734939435540,0.0021714,95339.0,95330.0,0.04252296]
["bitfinex","BTCUSD",1734939435863,0.209793,95333.0,95330.0,0.04252296]
["bitfinex","BTCUSD",1734939436004,0.0011714,95339.0,95330.0,0.04252296]
["bitfinex","BTCUSD",1734939436205,0.209792,95333.0,95330.0,0.04252296]
["bitfinex","BTCUSD",1734939436403,0.0799,95332.0,95330.0,0.04252296]
["bitfinex","BTCUSD",1734939436851,0.209795,95331.0,95330.0,0.04252296]
["bitfinex","BTCUSD",1734939437858,0.0799,95332.0,95330.0,0.04252296]
["bitfinex","BTCUSD",1734939438270,0.209795,95331.0,95330.0,0.04252296]
["bitfinex","BTCUSD",1734939438651,0.210795,95331.0,95330.0,0.04252296]
["bitfinex","BTCUSD",1734939439301,0.209795,95331.0,95330.0,0.04252296]
["bitfinex","BTCUSD",1734939439432,0.211795,95331.0,95330.0,0.04252296]
["bitfinex","BTCUSD",1734939439636,0.210795,95331.0,95330.0,0.04252296]
["bitfinex","BTCUSD",1734939440113,0.212795,95331.0,95330.0,0.04252296]
["bitfinex","BTCUSD",1734939440627,0.212795,95331.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939442454,0.211795,95331.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939442858,0.212795,95331.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939443071,0.210795,95331.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939443261,0.212795,95331.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939444970,0.003,95331.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939445944,0.002,95331.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939446184,0.0001714,95339.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939446414,0.001,95331.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939446888,0.20978,95338.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939447633,0.002,95331.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939447837,0.001,95331.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939448033,0.20978,95338.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939448339,0.21578,95338.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939448768,0.21378,95338.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939449288,0.001,95331.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939450692,0.2099512,95338.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939450863,0.001,95331.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939452123,0.002,95331.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939452496,0.001,95331.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939452718,0.2099512,95338.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939453149,0.2139512,95338.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939453353,0.209782,95337.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939453526,0.209784,95336.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939454695,0.0031712,95338.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939454920,0.209786,95335.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939455077,0.2129522,95338.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939455462,0.001,95336.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939455849,0.209786,95335.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939456286,0.20979,95333.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939456496,0.1026197,95332.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939456699,0.209795,95331.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939460075,0.211795,95331.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939460274,0.3131034,95331.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939460657,0.3928034,95331.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939460791,0.42551478,95331.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939461191,0.42651478,95331.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939461764,0.42551478,95331.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939461941,0.43051478,95331.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939462322,0.42851478,95331.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939462544,0.43451478,95331.0,95330.0,8.57e-05]
["bitfinex","BTCUSD",1734939464784,0.22471978,95331.0,95300.0,0.30691156]
["bitfinex","BTCUSD",1734939464957,0.209832,95314.0,95300.0,0.30691156]
["bitfinex","BTCUSD",1734939466214,0.209843,95310.0,95300.0,0.17088724]
["bitfinex","BTCUSD",1734939466422,0.209843,95310.0,95300.0,0.04393855]
["bitfinex","BTCUSD",1734939467395,0.0787,95311.0,95300.0,0.3798557]
["bitfinex","BTCUSD",1734939467862,0.0787,95311.0,95300.0,0.3808557]
["bitfinex","BTCUSD",1734939468281,0.0787,95311.0,95300.0,0.3798557]
["bitfinex","BTCUSD",1734939468657,0.0787,95311.0,95300.0,0.3808557]
["bitfinex","BTCUSD",1734939472481,0.209826,95317.0,95304.0,0.209854]
["bitfinex","BTCUSD",1734939472772,0.20983,95315.0,95304.0,0.209854]
["bitfinex","BTCUSD",1734939472975,0.209834,95313.0,95300.0,0.3808557]
["bitfinex","BTCUSD",1734939473311,0.00131151,95312.0,95300.0,0.3808557]
["bitfinex","BTCUSD",1734939473508,0.00131151,95312.0,95300.0,0.3809414]
["bitfinex","BTCUSD",1734939473703,0.0001714,95311.0,95300.0,0.3809414]
["bitfinex","BTCUSD",1734939473890,0.0001714,95311.0,95300.0,0.3799414]
["bitfinex","BTCUSD",1734939474187,0.0001714,95311.0,95300.0,0.1700794]
["bitfinex","BTCUSD",1734939474347,0.0001714,95311.0,95301.0,0.209861]
["bitfinex","BTCUSD",1734939475831,0.0001714,95311.0,95301.0,0.210861]
["bitfinex","BTCUSD",1734939478320,0.0001714,95311.0,95301.0,0.21065576]
["bitfinex","BTCUSD",1734939480330,0.0001714,95311.0,95303.0,0.209856]
["bitfinex","BTCUSD",1734939481279,0.0001714,95311.0,95302.0,0.209859]
["bitfinex","BTCUSD",1734939481879,0.0001714,95311.0,95303.0,0.001]
["bitfinex","BTCUSD",1734939483184,0.0001714,95311.0,95304.0,0.209854]
["bitfinex","BTCUSD",1734939483392,0.0001714,95311.0,95303.0,0.001]
["bitfinex","BTCUSD",1734939483393,0.0001714,95311.0,95310.0,0.359841]
["bitfinex","BTCUSD",1734939483618,0.0001714,95311.0,95310.0,0.4611494]
["bitfinex","BTCUSD",1734939484019,0.0001714,95311.0,95310.0,0.359841]
["bitfinex","BTCUSD",1734939484436,0.0001714,95311.0,95310.0,0.4611494]
["bitfinex","BTCUSD",1734939484844,0.0001714,95311.0,95310.0,0.4621494]
["bitfinex","BTCUSD",1734939485250,0.0001714,95311.0,95310.0,0.4611494]
["bitfinex","BTCUSD",1734939485679,0.0001714,95311.0,95310.0,0.51069815]
["bitfinex","BTCUSD",1734939485884,0.0001714,95311.0,95310.0,0.50769815]
["bitfinex","BTCUSD",1734939486069,0.0011714,95311.0,95310.0,0.51069815]
["bitfinex","BTCUSD",1734939486881,0.0001714,95311.0,95310.0,0.50769815]
["bitfinex","BTCUSD",1734939487047,0.0001714,95311.0,95310.0,0.50469815]
["bitfinex","BTCUSD",1734939487219,0.0011714,95311.0,95310.0,0.51269815]
["bitfinex","BTCUSD",1734939487850,0.0011714,95311.0,95310.0,0.50969815]
["bitfinex","BTCUSD",1734939488081,0.0011714,95311.0,95310.0,0.51369815]
["bitfinex","BTCUSD",1734939488575,0.0001714,95311.0,95310.0,0.50869815]
["bitfinex","BTCUSD",1734939488815,0.0011714,95311.0,95310.0,0.51169815]
["bitfinex","BTCUSD",1734939491867,0.0001712,95338.0,95334.0,0.209788]
["bitfinex","BTCUSD",1734939492129,0.0001712,95338.0,95334.0,0.4348964]
["bitfinex","BTCUSD",1734939492366,0.0001712,95338.0,95335.0,0.15]
["bitfinex","BTCUSD",1734939492619,0.0001712,95338.0,95337.0,0.359782]
["bitfinex","BTCUSD",1734939492859,0.0001712,95338.0,95337.0,0.3110904]
["bitfinex","BTCUSD",1734939493083,0.0001712,95338.0,95337.0,0.4610904]
["bitfinex","BTCUSD",1734939493560,0.0011712,95338.0,95337.0,0.4610904]
["bitfinex","BTCUSD",1734939494478,0.0011712,95338.0,95337.0,0.4650904]
["bitfinex","BTCUSD",1734939495219,0.0021712,95338.0,95337.0,0.4740904]
["bitfinex","BTCUSD",1734939495852,0.0021712,95338.0,95337.0,0.44049635]
["bitfinex","BTCUSD",1734939501717,0.0021712,95338.0,95337.0,0.013]
["bitfinex","BTCUSD",1734939501917,0.0803712,95338.0,95337.0,0.013]
["bitfinex","BTCUSD",1734939502130,0.0803712,95338.0,95337.0,0.009]
["bitfinex","BTCUSD",1734939502762,0.0783712,95338.0,95334.0,0.04169547]
["bitfinex","BTCUSD",1734939503164,0.0783712,95338.0,95337.0,0.001]
["bitfinex","BTCUSD",1734939503372,0.0783712,95338.0,95328.0,0.33674869]
["bitfinex","BTCUSD",1734939503952,0.0783712,95338.0,95328.0,0.12694869]
["bitfinex","BTCUSD",1734939504131,0.0783712,95338.0,95337.0,0.004]
["bitfinex","BTCUSD",1734939504715,0.0783712,95338.0,95333.0,0.136789]
["bitfinex","BTCUSD",1734939504912,0.0783712,95338.0,95330.0,0.209797]
["bitfinex","BTCUSD",1734939505339,0.0783712,95338.0,95334.0,0.209787]
["bitfinex","BTCUSD",1734939506330,0.0783712,95338.0,95334.0,0.419574]
["bitfinex","BTCUSD",1734939506581,0.0001712,95338.0,95334.0,0.419574]
["bitfinex","BTCUSD",1734939506749,0.0001712,95338.0,95336.0,0.209784]
["bitfinex","BTCUSD",1734939506948,0.0001712,95338.0,95337.0,0.2513084]
["bitfinex","BTCUSD",1734939508173,0.0001712,95338.0,95337.0,0.2533084]
["bitfinex","BTCUSD",1734939508802,0.0001712,95338.0,95337.0,0.27234607]
["bitfinex","BTCUSD",1734939508999,0.0001712,95338.0,95337.0,0.27634607]
["bitfinex","BTCUSD",1734939509517,0.0001712,95338.0,95337.0,0.28034607]
["bitfinex","BTCUSD",1734939509928,0.0001712,95338.0,95337.0,0.27634607]
["bitfinex","BTCUSD",1734939510130,0.0011712,95338.0,95337.0,0.28534607]
["bitfinex","BTCUSD",1734939510510,0.0001712,95338.0,95337.0,0.27234607]
["bitfinex","BTCUSD",1734939510713,0.0011712,95338.0,95337.0,0.28543167]
["bitfinex","BTCUSD",1734939511375,0.0011712,95338.0,95337.0,0.28143167]
["bitfinex","BTCUSD",1734939511511,0.0001712,95338.0,95337.0,0.27643167]
["bitfinex","BTCUSD",1734939512616,0.0001712,95338.0,95337.0,0.17512327]
["bitfinex","BTCUSD",1734939512845,0.0001712,95338.0,95337.0,0.18412327]
["bitfinex","BTCUSD",1734939513019,0.0011712,95338.0,95337.0,0.28543167]
["bitfinex","BTCUSD",1734939513301,0.0001712,95338.0,95337.0,0.27643167]
["bitfinex","BTCUSD",1734939513553,0.0011712,95338.0,95337.0,0.28543167]
["bitfinex","BTCUSD",1734939513756,0.0011712,95338.0,95337.0,0.27243167]
["bitfinex","BTCUSD",1734939514089,0.0011712,95338.0,95337.0,0.27443167]
["bitfinex","BTCUSD",1734939514499,0.0011712,95338.0,95337.0,0.27243167]
["bitfinex","BTCUSD",1734939514699,0.0021712,95338.0,95337.0,0.28143167]
["bitfinex","BTCUSD",1734939515015,0.0021712,95338.0,95337.0,0.28543167]
["bitfinex","BTCUSD",1734939515604,0.0021712,95338.0,95337.0,0.28143167]
["bitfinex","BTCUSD",1734939516032,0.0021712,95338.0,95337.0,0.27243167]
["bitfinex","BTCUSD",1734939516033,0.0001712,95338.0,95337.0,0.27243167]
["bitfinex","BTCUSD",1734939516191,0.0011712,95338.0,95337.0,0.28143167]
["bitfinex","BTCUSD",1734939516391,0.0001712,95338.0,95337.0,0.27243167]
["bitfinex","BTCUSD",1734939516592,0.0001712,95338.0,95337.0,0.17112327]
["bitfinex","BTCUSD",1734939516913,0.0011712,95338.0,95337.0,0.18012327]
["bitfinex","BTCUSD",1734939517110,0.0001712,95338.0,95337.0,0.17112327]
["bitfinex","BTCUSD",1734939517311,0.0001712,95338.0,95337.0,0.17512327]
["bitfinex","BTCUSD",1734939517528,0.0011712,95338.0,95337.0,0.18112327]
["bitfinex","BTCUSD",1734939517744,0.0011712,95338.0,95337.0,0.17512327]
["bitfinex","BTCUSD",1734939517955,0.0011712,95338.0,95337.0,0.1500856]
["bitfinex","BTCUSD",1734939518115,0.0011712,95338.0,95337.0,0.1520856]
["bitfinex","BTCUSD",1734939518972,0.0021712,95338.0,95337.0,0.1560856]
["bitfinex","BTCUSD",1734939519176,0.0011712,95338.0,95337.0,0.1520856]
["bitfinex","BTCUSD",1734939519421,0.0001712,95338.0,95337.0,0.1520856]
["bitfinex","BTCUSD",1734939519626,0.0001712,95338.0,95337.0,0.1570856]
["bitfinex","BTCUSD",1734939521283,0.0001712,95338.0,95337.0,0.1550856]
["bitfinex","BTCUSD",1734939521859,0.0001712,95338.0,95337.0,0.1560856]
["bitfinex","BTCUSD",1734939522271,0.0001712,95338.0,95337.0,0.1550856]
["bitfinex","BTCUSD",1734939522441,0.0001712,95338.0,95337.0,0.1500856]
["bitfinex","BTCUSD",1734939522678,0.0001712,95338.0,95337.0,0.1550856]
["bitfinex","BTCUSD",1734939523080,0.0001712,95338.0,95337.0,0.1510856]
["bitfinex","BTCUSD",1734939523527,0.0001712,95338.0,95337.0,0.1550856]
["bitfinex","BTCUSD",1734939523868,0.0001712,95338.0,95337.0,0.1510856]
["bitfinex","BTCUSD",1734939524043,0.0001712,95338.0,95337.0,0.0040856]
["bitfinex","BTCUSD",1734939524243,0.0001712,95338.0,95337.0,0.0050856]
["bitfinex","BTCUSD",1734939525362,0.00148232,95338.0,95337.0,0.0050856]
["bitfinex","BTCUSD",1734939525524,0.0800712,95338.0,95337.0,0.0050856]
["bitfinex","BTCUSD",1734939526530,0.23069083,95338.0,95337.0,0.0050856]
["bitfinex","BTCUSD",1734939526706,0.2293796,95338.0,95337.0,0.0050856]
["bitfinex","BTCUSD",1734939526910,0.262108,95338.0,95337.0,0.0010856]
["bitfinex","BTCUSD",1734939527115,0.262108,95338.0,95337.0,0.0020856]
["bitfinex","BTCUSD",1734939527312,0.262108,95338.0,95337.0,0.0030856]
["bitfinex","BTCUSD",1734939527512,0.262108,95338.0,95337.0,0.0010856]
["bitfinex","BTCUSD",1734939527760,0.2293796,95338.0,95337.0,0.0010856]
["bitfinex","BTCUSD",1734939527959,0.26209297,95338.0,95337.0,8.56e-05]
["bitfinex","BTCUSD",1734939528145,0.26509297,95338.0,95337.0,8.56e-05]
["bitfinex","BTCUSD",1734939528351,0.2323796,95338.0,95337.0,8.56e-05]
["bitfinex","BTCUSD",1734939528684,0.2353796,95338.0,95337.0,8.56e-05]
["bitfinex","BTCUSD",1734939528882,0.2323796,95338.0,95337.0,8.56e-05]
["bitfinex","BTCUSD",1734939529086,0.2343796,95338.0,95337.0,8.56e-05]
["bitfinex","BTCUSD",1734939529414,0.2433796,95338.0,95337.0,0.0010856]
["bitfinex","BTCUSD",1734939529762,0.2433796,95338.0,95301.0,0.1500857]
["bitfinex","BTCUSD",1734939529967,0.00131141,95337.0,95320.0,0.12694869]
["bitfinex","BTCUSD",1734939530167,0.209807,95326.0,95320.0,0.12694869]
["bitfinex","BTCUSD",1734939530355,0.209799,95329.0,95320.0,0.12694869]
["bitfinex","BTCUSD",1734939530916,0.209799,95330.0,95320.0,0.12694869]
["bitfinex","BTCUSD",1734939531711,0.209808,95326.0,95320.0,0.12694869]
["bitfinex","BTCUSD",1734939532042,0.003,95329.0,95317.0,0.209824]
["bitfinex","BTCUSD",1734939532231,0.003,95329.0,95319.0,0.12694869]
["bitfinex","BTCUSD",1734939532709,0.003,95329.0,95320.0,0.001]
["bitfinex","BTCUSD",1734939533034,0.003,95329.0,95319.0,0.12694869]
["bitfinex","BTCUSD",1734939533390,0.008,95329.0,95319.0,0.12794869]
["bitfinex","BTCUSD",1734939533590,0.209799,95330.0,95319.0,0.12694869]
["bitfinex","BTCUSD",1734939534021,0.002,95326.0,95320.0,0.001]
["bitfinex","BTCUSD",1734939534223,0.211808,95326.0,95320.0,0.001]
["bitfinex","BTCUSD",1734939534419,0.209812,95323.0,95320.0,0.001]
["bitfinex","BTCUSD",1734939535018,0.209812,95323.0,95320.0,8.56e-05]
["bitfinex","BTCUSD",1734939535419,0.0787,95324.0,95320.0,8.56e-05]
["bitfinex","BTCUSD",1734939535939,0.209812,95323.0,95320.0,8.56e-05]
["bitfinex","BTCUSD",1734939536698,0.211812,95323.0,95320.0,8.56e-05]
["bitfinex","BTCUSD",1734939536906,0.212812,95323.0,95320.0,8.56e-05]
["bitfinex","BTCUSD",1734939537346,0.211812,95323.0,95320.0,8.56e-05]
["bitfinex","BTCUSD",1734939537719,0.213812,95323.0,95320.0,8.56e-05]
["bitfinex","BTCUSD",1734939538093,0.211812,95323.0,95320.0,8.56e-05]
["bitfinex","BTCUSD",1734939538295,0.214812,95323.0,95320.0,8.56e-05]
["bitfinex","BTCUSD",1734939539034,0.008,95323.0,95320.0,8.56e-05]
["bitfinex","BTCUSD",1734939539436,0.008,95323.0,95321.0,0.209817]
["bitfinex","BTCUSD",1734939539643,0.002,95323.0,95321.0,0.209817]
["bitfinex","BTCUSD",1734939539842,0.0799,95330.0,95320.0,0.03635685]
["bitfinex","BTCUSD",1734939540095,0.003,95323.0,95320.0,0.16330554]
["bitfinex","BTCUSD",1734939540294,0.005,95323.0,95321.0,0.209817]
["bitfinex","BTCUSD",1734939540715,0.003,95323.0,95321.0,0.209817]
["bitfinex","BTCUSD",1734939541359,0.0809,95330.0,95321.0,0.209817]
["bitfinex","BTCUSD",1734939541557,0.0821712,95338.0,95322.0,0.209815]
["bitfinex","BTCUSD",1734939541935,0.0001712,95338.0,95328.0,0.12694869]
["bitfinex","BTCUSD",1734939542142,0.0001712,95338.0,95336.0,0.209783]
["bitfinex","BTCUSD",1734939542348,0.0001712,95338.0,95328.0,0.12694869]
["bitfinex","BTCUSD",1734939542560,0.0001712,95338.0,95324.0,0.15]
["bitfinex","BTCUSD",1734939542774,0.209783,95337.0,95320.0,0.16330554]
["bitfinex","BTCUSD",1734939542982,0.209783,95337.0,95325.0,0.209806]
["bitfinex","BTCUSD",1734939543213,0.0031712,95338.0,95327.0,0.12694869]
["bitfinex","BTCUSD",1734939543415,0.0001712,95338.0,95329.0,0.209799]
["bitfinex","BTCUSD",1734939543939,0.0001712,95338.0,95327.0,0.12694869]
["bitfinex","BTCUSD",1734939544378,0.209782,95337.0,95327.0,0.12694869]
["bitfinex","BTCUSD",1734939544578,0.0031712,95338.0,95328.0,0.209801]
["bitfinex","BTCUSD",1734939544836,0.0011712,95338.0,95328.0,0.209801]
["bitfinex","BTCUSD",1734939544968,0.0011712,95338.0,95327.0,0.12694869]
["bitfinex","BTCUSD",1734939544969,0.419565,95337.0,95327.0,0.12694869]
["bitfinex","BTCUSD",1734939545193,0.0011712,95338.0,95321.0,0.15]
["bitfinex","BTCUSD",1734939545194,0.209794,95332.0,95321.0,0.15]
["bitfinex","BTCUSD",1734939546212,0.209794,95332.0,95321.0,0.151]
["bitfinex","BTCUSD",1734939547707,0.209794,95332.0,95321.0,0.1500856]
["bitfinex","BTCUSD",1734939547910,0.210794,95332.0,95321.0,0.1500856]
["bitfinex","BTCUSD",1734939548117,0.209794,95332.0,95321.0,0.1500856]
["bitfinex","BTCUSD",1734939548320,0.210794,95332.0,95321.0,0.1500856]
["bitfinex","BTCUSD",1734939548524,0.001,95332.0,95321.0,0.1500856]
["bitfinex","BTCUSD",1734939548698,0.209784,95336.0,95321.0,0.1500856]
["bitfinex","BTCUSD",1734939548906,0.419569,95336.0,95322.0,0.209815]
["bitfinex","BTCUSD",1734939549239,0.209793,95332.0,95322.0,0.209815]
["bitfinex","BTCUSD",1734939549955,0.209793,95332.0,95321.0,0.1500856]
["bitfinex","BTCUSD",1734939550156,0.0001712,95338.0,95321.0,8.56e-05]
["bitfinex","BTCUSD",1734939550360,0.209811,95324.0,95321.0,8.56e-05]
["bitfinex","BTCUSD",1734939551547,0.209811,95324.0,95321.0,0.0010856]
["bitfinex","BTCUSD",1734939552085,0.209811,95324.0,95321.0,8.56e-05]
["bitfinex","BTCUSD",1734939552308,0.209811,95324.0,95321.0,0.0050856]
["bitfinex","BTCUSD",1734939552511,0.209811,95324.0,95321.0,0.0010856]
["bitfinex","BTCUSD",1734939552936,0.210811,95324.0,95321.0,0.0010856]
["bitfinex","BTCUSD",1734939553190,0.209815,95322.0,95321.0,0.0010856]
["bitfinex","BTCUSD",1734939553564,0.0757,95323.0,95321.0,0.0010856]
["bitfinex","BTCUSD",1734939553810,0.0757,95323.0,95321.0,8.56e-05]
["bitfinex","BTCUSD",1734939554855,0.0757,95323.0,95311.0,0.209839]
["bitfinex","BTCUSD",1734939555058,0.209815,95322.0,95310.0,0.11149605]
["bitfinex","BTCUSD",1734939555418,0.0757,95323.0,95311.0,0.209839]
["bitfinex","BTCUSD",1734939556044,0.209815,95322.0,95311.0,0.209839]
["bitfinex","BTCUSD",1734939556537,0.0757,95323.0,95311.0,0.209839]
["bitfinex","BTCUSD",1734939557222,0.209804,95327.0,95301.0,8.57e-05]
["bitfinex","BTCUSD",1734939557223,0.209841,95310.0,95301.0,8.57e-05]
["bitfinex","BTCUSD",1734939557427,0.209855,95304.0,95301.0,0.00019216]
["bitfinex","BTCUSD",1734939557669,0.41971,95304.0,95301.0,0.04279601]
["bitfinex","BTCUSD",1734939557903,0.00131162,95303.0,95301.0,0.00019216]
["bitfinex","BTCUSD",1734939558103,0.209859,95302.0,95301.0,0.00019216]
["bitfinex","BTCUSD",1734939558461,0.289959,95302.0,95301.0,0.00219216]
["bitfinex","BTCUSD",1734939558864,0.28578892,95302.0,95301.0,0.00019216]
["bitfinex","BTCUSD",1734939559072,0.28578892,95302.0,95301.0,0.00219216]
["bitfinex","BTCUSD",1734939560473,0.38709732,95302.0,95301.0,0.00219216]
["bitfinex","BTCUSD",1734939560676,0.0801,95299.0,95257.0,0.1000856]
["bitfinex","BTCUSD",1734939560908,0.10262033,95298.0,95274.0,0.00053446]
["bitfinex","BTCUSD",1734939561088,0.209901,95283.0,95274.0,0.00053446]
["bitfinex","BTCUSD",1734939561820,0.209887,95289.0,95274.0,0.00053446]
["bitfinex","BTCUSD",1734939562001,0.209887,95289.0,95279.0,0.12694869]
["bitfinex","BTCUSD",1734939562197,0.001,95283.0,95279.0,0.12694869]
["bitfinex","BTCUSD",1734939562396,0.004,95298.0,95275.0,0.00052535]
["bitfinex","BTCUSD",1734939562397,0.209884,95291.0,95275.0,0.21044335]
["bitfinex","BTCUSD",1734939562640,0.209872,95296.0,95280.0,0.33685369]
["bitfinex","BTCUSD",1734939562884,0.004,95298.0,95287.0,0.209892]
["bitfinex","BTCUSD",1734939563263,0.004,95298.0,95292.0,0.209879]
["bitfinex","BTCUSD",1734939563465,0.004,95298.0,95294.0,0.209876]
["bitfinex","BTCUSD",1734939563617,0.288636,95313.0,95296.0,0.209872]
["bitfinex","BTCUSD",1734939564030,0.0788,95313.0,95301.0,0.209861]
["bitfinex","BTCUSD",1734939564858,0.209837,95312.0,95300.0,0.12694869]
["bitfinex","BTCUSD",1734939565686,0.209837,95312.0,95301.0,0.001]
["bitfinex","BTCUSD",1734939565886,0.209837,95312.0,95300.0,0.12694869]
["bitfinex","BTCUSD",1734939566106,0.209837,95312.0,95300.0,0.12794869]
["bitfinex","BTCUSD",1734939566343,0.214837,95312.0,95300.0,0.12794869]
["bitfinex","BTCUSD",1734939566779,0.209861,95301.0,95300.0,0.001]
["bitfinex","BTCUSD",1734939566938,0.3941694,95301.0,95300.0,0.001]
["bitfinex","BTCUSD",1734939567144,0.4405694,95301.0,95300.0,0.001]
["bitfinex","BTCUSD",1734939567978,0.209892,95287.0,95286.0,0.04202777]
["bitfinex","BTCUSD",1734939568324,0.209892,95287.0,95275.0,0.00052501]
["bitfinex","BTCUSD",1734939569366,0.209907,95280.0,95275.0,0.04201923]
["bitfinex","BTCUSD",1734939569523,0.209907,95280.0,95274.0,0.00053446]
["bitfinex","BTCUSD",1734939569720,0.419815,95280.0,95274.0,0.00053446]
["bitfinex","BTCUSD",1734939569919,0.209912,95278.0,95274.0,0.0429164]
["bitfinex","BTCUSD",1734939570128,0.00131205,95277.0,95274.0,0.00053446]
["bitfinex","BTCUSD",1734939570747,0.209916,95276.0,95274.0,0.00053446]
["bitfinex","BTCUSD",1734939570952,0.00131204,95275.0,95274.0,0.00053446]
["bitfinex","BTCUSD",1734939571513,0.00131204,95275.0,95274.0,0.00153446]
["bitfinex","BTCUSD",1734939572627,0.00231204,95275.0,95274.0,0.00053446]
["bitfinex","BTCUSD",1734939572968,0.00131204,95275.0,95274.0,0.00053446]
["bitfinex","BTCUSD",1734939574134,0.00131204,95275.0,95274.0,0.00353446]
["bitfinex","BTCUSD",1734939574339,0.00131204,95275.0,95274.0,0.00153446]
["bitfinex","BTCUSD",1734939574545,0.00131205,95275.0,95274.0,0.00053446]
["bitfinex","BTCUSD",1734939574797,0.00631205,95275.0,95274.0,0.00053446]
["bitfinex","BTCUSD",1734939575095,0.00931205,95275.0,95274.0,0.00053446]
["bitfinex","BTCUSD",1734939575723,0.00931205,95275.0,95274.0,0.04331647]
["bitfinex","BTCUSD",1734939575956,0.008,95275.0,95274.0,0.00053446]
["bitfinex","BTCUSD",1734939576161,0.0093121,95275.0,95274.0,0.00053446]
["bitfinex","BTCUSD",1734939576444,0.008,95275.0,95274.0,0.00053446]
["bitfinex","BTCUSD",1734939577266,0.003,95275.0,95274.0,0.00053446]
["bitfinex","BTCUSD",1734939577465,0.003,95275.0,95274.0,0.04224084]
["bitfinex","BTCUSD",1734939577675,0.005,95275.0,95274.0,0.04224084]
["bitfinex","BTCUSD",1734939577916,0.209912,95278.0,95274.0,0.04224084]
["bitfinex","BTCUSD",1734939578355,0.005,95275.0,95274.0,0.04224084]
["bitfinex","BTCUSD",1734939578531,0.003,95275.0,95274.0,0.04224084]
["bitfinex","BTCUSD",1734939578768,0.209897,95285.0,95274.0,0.04224084]
["bitfinex","BTCUSD",1734939578985,0.002,95275.0,95274.0,0.04224084]
["bitfinex","BTCUSD",1734939579404,0.002,95275.0,95274.0,0.04276618]
["bitfinex","BTCUSD",1734939579628,0.002,95275.0,95274.0,0.04276612]
["bitfinex","BTCUSD",1734939579827,0.002,95275.0,95274.0,0.04224084]
["bitfinex","BTCUSD",1734939580016,0.002,95275.0,95274.0,0.14407451]
["bitfinex","BTCUSD",1734939580575,0.002,95275.0,95274.0,0.14354924]
["bitfinex","BTCUSD",1734939580778,0.002,95275.0,95274.0,0.1440742]
["bitfinex","BTCUSD",1734939581184,0.003,95278.0,95274.0,0.1440742]
["bitfinex","BTCUSD",1734939581385,0.003,95285.0,95284.0,0.209898]
["bitfinex","BTCUSD",1734939581585,0.209865,95300.0,95284.0,0.209898]
["bitfinex","BTCUSD",1734939581905,0.209865,95300.0,95285.0,0.000525]
["bitfinex","BTCUSD",1734939582657,0.209865,95300.0,95286.0,0.209894]
["bitfinex","BTCUSD",1734939582807,0.213865,95300.0,95286.0,0.209894]
["bitfinex","BTCUSD",1734939583259,0.004,95300.0,95290.0,0.12694869]
["bitfinex","BTCUSD",1734939583461,0.004,95300.0,95296.0,0.15]
["bitfinex","BTCUSD",1734939583806,0.09340491,95335.0,95300.0,0.15]
["bitfinex","BTCUSD",1734939584016,0.09340491,95335.0,95323.0,0.20981]
["bitfinex","BTCUSD",1734939584189,0.209788,95334.0,95320.0,0.12694869]
["bitfinex","BTCUSD",1734939584432,0.20979,95333.0,95320.0,0.12694869]
["bitfinex","BTCUSD",1734939584636,0.09340491,95335.0,95321.0,0.209817]
["bitfinex","BTCUSD",1734939584812,0.209788,95334.0,95321.0,0.209817]
["bitfinex","BTCUSD",1734939585213,0.2099532,95338.0,95321.0,0.04210065]
["bitfinex","BTCUSD",1734939585555,0.2099532,95338.0,95320.0,0.12694869]
["bitfinex","BTCUSD",1734939585556,0.01216009,95334.0,95320.0,0.12694869]
["bitfinex","BTCUSD",1734939585761,0.00816009,95334.0,95322.0,0.209815]
["bitfinex","BTCUSD",1734939585911,0.01616009,95334.0,95330.0,0.209795]
["bitfinex","BTCUSD",1734939587175,0.00016009,95334.0,95330.0,0.209795]
["bitfinex","BTCUSD",1734939587381,0.00316009,95334.0,95330.0,0.209795]
["bitfinex","BTCUSD",1734939587725,0.00316009,95334.0,95330.0,0.25157128]
["bitfinex","BTCUSD",1734939587947,0.00016009,95334.0,95330.0,0.25157128]
["bitfinex","BTCUSD",1734939588178,0.00016009,95334.0,95330.0,0.04577628]
["bitfinex","BTCUSD",1734939588602,0.00016009,95334.0,95331.0,0.209795]
["bitfinex","BTCUSD",1734939590812,0.00016009,95334.0,95331.0,0.001]
["bitfinex","BTCUSD",1734939591020,0.00016009,95334.0,95331.0,0.003]
["bitfinex","BTCUSD",1734939591605,0.00016009,95334.0,95332.0,0.209793]
["bitfinex","BTCUSD",1734939593866,0.00016009,95334.0,95332.0,0.210793]
["bitfinex","BTCUSD",1734939594396,0.00016009,95334.0,95332.0,0.209793]
["bitfinex","BTCUSD",1734939594740,0.00016009,95334.0,95332.0,0.211793]
["bitfinex","BTCUSD",1734939595280,0.00016009,95334.0,95332.0,0.214793]
["bitfinex","BTCUSD",1734939595494,0.00033129,95334.0,95332.0,0.214793]
["bitfinex","BTCUSD",1734939598196,0.00033129,95334.0,95333.0,0.1013084]
["bitfinex","BTCUSD",1734939598344,0.00033129,95334.0,95333.0,0.1811084]
["bitfinex","BTCUSD",1734939598541,0.00033129,95334.0,95333.0,0.4541084]
["bitfinex","BTCUSD",1734939598788,0.0001712,95338.0,95337.0,0.273]
["bitfinex","BTCUSD",1734939598967,0.0001712,95338.0,95337.0,0.3743084]
["bitfinex","BTCUSD",1734939600526,0.0001712,95338.0,95337.0,0.4743084]
["bitfinex","BTCUSD",1734939600948,0.0011712,95338.0,95337.0,0.2573084]
["bitfinex","BTCUSD",1734939601352,0.0011712,95338.0,95337.0,0.3623084]
["bitfinex","BTCUSD",1734939606371,0.0011712,95338.0,95337.0,0.4076084]
["bitfinex","BTCUSD",1734939607975,0.0011712,95338.0,95337.0,0.3623084]
["bitfinex","BTCUSD",1734939608608,0.0001712,95342.0,95337.0,0.3623084]
["bitfinex","BTCUSD",1734939608864,0.0001712,95362.0,95343.0,0.1]
["bitfinex","BTCUSD",1734939609016,0.0001712,95362.0,95361.0,0.209729]
["bitfinex","BTCUSD",1734939609771,0.0001712,95362.0,95359.0,0.209733]
["bitfinex","BTCUSD",1734939609918,0.0001712,95362.0,95359.0,0.3110414]
["bitfinex","BTCUSD",1734939610126,0.0001712,95362.0,95361.0,0.209729]
["bitfinex","BTCUSD",1734939610528,0.0001712,95362.0,95361.0,0.4610374]
["bitfinex","BTCUSD",1734939611726,0.0011712,95362.0,95361.0,0.53213247]
["bitfinex","BTCUSD",1734939612126,0.0001712,95362.0,95361.0,0.52613247]
["bitfinex","BTCUSD",1734939612525,0.0001712,95362.0,95361.0,0.55604826]
["bitfinex","BTCUSD",1734939612727,0.0001712,95362.0,95361.0,0.52613247]
["bitfinex","BTCUSD",1734939612969,0.0001712,95362.0,95361.0,0.55604826]
["bitfinex","BTCUSD",1734939613122,0.0001712,95397.0,95368.0,0.1]
["bitfinex","BTCUSD",1734939613323,0.00033144,95394.0,95381.0,0.15]
["bitfinex","BTCUSD",1734939613527,0.00033144,95394.0,95390.0,0.209664]
["bitfinex","BTCUSD",1734939613732,0.00033144,95394.0,95392.0,0.209661]
["bitfinex","BTCUSD",1734939613930,0.00033144,95394.0,95393.0,0.2513084]
["bitfinex","BTCUSD",1734939614134,0.00333144,95394.0,95393.0,0.2513084]
["bitfinex","BTCUSD",1734939614359,0.00433144,95394.0,95393.0,0.2743084]
["bitfinex","BTCUSD",1734939614971,0.00133144,95394.0,95393.0,0.2743084]
["bitfinex","BTCUSD",1734939615174,0.00133144,95394.0,95393.0,0.3743084]
["bitfinex","BTCUSD",1734939615374,0.00133144,95394.0,95393.0,0.3773084]
["bitfinex","BTCUSD",1734939615902,0.00033144,95394.0,95393.0,0.3773084]
["bitfinex","BTCUSD",1734939616081,0.0001712,95406.0,95399.0,0.309645]
["bitfinex","BTCUSD",1734939616340,0.0001712,95430.0,95407.0,0.15]
["bitfinex","BTCUSD",1734939616546,0.00033126,95429.0,95419.0,0.12694869]
["bitfinex","BTCUSD",1734939616720,0.00033126,95429.0,95420.0,0.1013084]
["bitfinex","BTCUSD",1734939616865,0.00033126,95429.0,95420.0,0.3109074]
["bitfinex","BTCUSD",1734939617517,0.00033126,95429.0,95424.0,0.209589]
["bitfinex","BTCUSD",1734939618021,0.00033126,95429.0,95420.0,0.001]
["bitfinex","BTCUSD",1734939618237,0.00164113,95429.0,95390.0,0.0752]
["bitfinex","BTCUSD",1734939618469,0.00130987,95428.0,95420.0,0.04262314]
["bitfinex","BTCUSD",1734939618683,0.209597,95421.0,95420.0,0.001]
["bitfinex","BTCUSD",1734939618877,0.209597,95421.0,95402.0,0.02126326]
["bitfinex","BTCUSD",1734939619042,0.209597,95421.0,95420.0,0.001]
["bitfinex","BTCUSD",1734939619596,0.209586,95426.0,95410.0,0.12694869]
["bitfinex","BTCUSD",1734939619783,0.003,95421.0,95411.0,0.1013084]
["bitfinex","BTCUSD",1734939620415,0.209597,95422.0,95411.0,0.1013084]
["bitfinex","BTCUSD",1734939620595,0.002,95421.0,95411.0,0.1013084]
["bitfinex","BTCUSD",1734939620771,0.008,95421.0,95411.0,0.1013084]
["bitfinex","BTCUSD",1734939620979,0.002,95421.0,95411.0,0.1013084]
["bitfinex","BTCUSD",1734939621193,0.209599,95420.0,95411.0,0.1013084]
["bitfinex","BTCUSD",1734939622642,0.213599,95420.0,95411.0,0.1013084]
["bitfinex","BTCUSD",1734939623223,0.20961,95415.0,95410.0,0.1701898]
["bitfinex","BTCUSD",1734939623627,0.20961,95415.0,95410.0,0.04324111]
["bitfinex","BTCUSD",1734939623824,0.209623,95410.0,95402.0,0.02126326]
["bitfinex","BTCUSD",1734939624027,0.209623,95410.0,95385.0,0.209675]
["bitfinex","BTCUSD",1734939624028,0.00131007,95409.0,95381.0,0.209683]
["bitfinex","BTCUSD",1734939624228,0.077,95416.0,95382.0,0.1223912]
["bitfinex","BTCUSD",1734939624426,0.209667,95390.0,95382.0,0.1223912]
["bitfinex","BTCUSD",1734939624633,0.209659,95393.0,95382.0,0.1223912]
["bitfinex","BTCUSD",1734939624832,0.419318,95393.0,95382.0,0.1223912]
["bitfinex","BTCUSD",1734939625063,0.209659,95393.0,95382.0,0.1223912]
["bitfinex","BTCUSD",1734939625450,0.209651,95397.0,95382.0,0.1223912]
["bitfinex","BTCUSD",1734939625618,0.209651,95397.0,95390.0,0.12694869]
["bitfinex","BTCUSD",1734939625821,0.209651,95397.0,95390.0,0.12748253]
["bitfinex","BTCUSD",1734939626531,0.419302,95397.0,95390.0,0.12748253]
["bitfinex","BTCUSD",1734939626708,0.209663,95391.0,95390.0,0.12748253]
["bitfinex","BTCUSD",1734939627278,0.209663,95391.0,95390.0,0.00053384]
["bitfinex","BTCUSD",1734939627909,0.209663,95391.0,95390.0,0.00153384]
["bitfinex","BTCUSD",1734939628487,0.209652,95396.0,95390.0,0.00153384]
["bitfinex","BTCUSD",1734939628732,0.209662,95392.0,95390.0,0.00153384]
["bitfinex","BTCUSD",1734939629126,0.209662,95392.0,95390.0,0.00253384]
["bitfinex","BTCUSD",1734939629326,0.419305,95396.0,95390.0,0.00253384]
["bitfinex","BTCUSD",1734939629522,0.209652,95396.0,95390.0,0.00253384]
["bitfinex","BTCUSD",1734939629808,0.209662,95392.0,95390.0,0.00153384]
["bitfinex","BTCUSD",1734939629999,0.209662,95392.0,95383.0,0.04290553]
["bitfinex","BTCUSD",1734939630203,0.209662,95392.0,95390.0,0.001]
["bitfinex","BTCUSD",1734939630582,0.209662,95392.0,95383.0,0.10146864]
["bitfinex","BTCUSD",1734939631435,0.290613,95414.0,95383.0,0.10146864]
["bitfinex","BTCUSD",1734939631436,0.20963,95407.0,95384.0,0.1013084]
["bitfinex","BTCUSD",1734939631642,0.000171,95406.0,95397.0,0.12694869]
["bitfinex","BTCUSD",1734939631788,0.209632,95405.0,95397.0,0.12694869]
["bitfinex","BTCUSD",1734939632513,0.209642,95401.0,95390.0,0.33661269]
["bitfinex","BTCUSD",1734939632671,0.209642,95401.0,95391.0,0.1013084]
["bitfinex","BTCUSD",1734939633300,0.209634,95404.0,95391.0,0.1013084]
["bitfinex","BTCUSD",1734939633643,0.209634,95404.0,95392.0,0.209661]
["bitfinex","BTCUSD",1734939633865,0.209634,95404.0,95392.0,0.3109694]
["bitfinex","BTCUSD",1734939634612,0.210634,95404.0,95392.0,0.3109694]
["bitfinex","BTCUSD",1734939634814,0.209634,95404.0,95392.0,0.3109694]
["bitfinex","BTCUSD",1734939635043,0.000171,95406.0,95392.0,0.1013084]
["bitfinex","BTCUSD",1734939635468,0.001,95404.0,95392.0,0.1013084]
["bitfinex","BTCUSD",1734939635670,0.209646,95399.0,95392.0,0.1013084]
["bitfinex","BTCUSD",1734939636312,0.209637,95403.0,95392.0,0.1013084]
["bitfinex","BTCUSD",1734939636519,0.209637,95403.0,95393.0,0.209658]
["bitfinex","BTCUSD",1734939637678,0.209637,95403.0,95392.0,0.1013084]
["bitfinex","BTCUSD",1734939638014,0.209646,95399.0,95392.0,0.1013084]
["bitfinex","BTCUSD",1734939638364,0.209637,95403.0,95392.0,0.1013084]
["bitfinex","BTCUSD",1734939638588,0.210637,95403.0,95392.0,0.1013084]
["bitfinex","BTCUSD",1734939638947,0.210637,95403.0,95392.0,0.14479983]
["bitfinex","BTCUSD",1734939639135,0.209646,95399.0,95392.0,0.14479983]
["bitfinex","BTCUSD",1734939639573,0.210637,95403.0,95392.0,0.14479983]
["bitfinex","BTCUSD",1734939639954,0.209649,95398.0,95392.0,0.14479983]
["bitfinex","BTCUSD",1734939640154,0.209639,95402.0,95392.0,0.14579983]
["bitfinex","BTCUSD",1734939640340,0.209635,95404.0,95392.0,0.14479983]
["bitfinex","BTCUSD",1734939640709,0.001,95403.0,95392.0,0.14479983]
["bitfinex","BTCUSD",1734939640861,0.209639,95402.0,95392.0,0.14479983]
["bitfinex","BTCUSD",1734939641074,0.001,95403.0,95393.0,0.209658]
["bitfinex","BTCUSD",1734939641851,0.001,95403.0,95398.0,0.209645]
["bitfinex","BTCUSD",1734939642027,0.000171,95406.0,95399.0,0.2513084]
["bitfinex","BTCUSD",1734939642369,0.000171,95406.0,95405.0,0.209632]
["bitfinex","BTCUSD",1734939644171,0.000171,95406.0,95405.0,0.211632]
["bitfinex","BTCUSD",1734939644742,0.000171,95406.0,95405.0,0.4669404]
["bitfinex","BTCUSD",1734939645575,0.000171,95406.0,95405.0,0.50908021]
["bitfinex","BTCUSD",1734939645737,0.0814,95432.0,95405.0,0.60928021]
["bitfinex","BTCUSD",1734939645937,0.0001712,95434.0,95405.0,0.60928021]
["bitfinex","BTCUSD",1734939645938,0.0001712,95434.0,95427.0,0.209584]
["bitfinex","BTCUSD",1734939646370,0.0001712,95434.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734939646989,0.0021712,95428.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734939647193,0.00270504,95428.0,95424.0,0.41918]
["bitfinex","BTCUSD",1734939647515,0.00270504,95428.0,95427.0,0.002]
["bitfinex","BTCUSD",1734939647659,0.00270504,95428.0,95424.0,0.41918]
["bitfinex","BTCUSD",1734939647856,0.00270504,95428.0,95424.0,0.42118]
["bitfinex","BTCUSD",1734939648363,0.00270504,95428.0,95424.0,0.23215991]
["bitfinex","BTCUSD",1734939648563,0.00070504,95428.0,95424.0,0.23215991]
["bitfinex","BTCUSD",1734939648804,0.00070504,95428.0,95424.0,0.23315991]
["bitfinex","BTCUSD",1734939649260,0.00070504,95428.0,95424.0,0.23215991]
["bitfinex","BTCUSD",1734939649617,0.00070504,95428.0,95424.0,0.27248301]
["bitfinex","BTCUSD",1734939649778,0.00070504,95428.0,95424.0,0.27448301]
["bitfinex","BTCUSD",1734939650159,0.00070504,95428.0,95424.0,0.27548301]
["bitfinex","BTCUSD",1734939651517,0.00070504,95428.0,95425.0,0.209588]
["bitfinex","BTCUSD",1734939652427,0.00070504,95428.0,95426.0,0.1013084]
["bitfinex","BTCUSD",1734939652645,0.00070504,95428.0,95427.0,0.209584]
["bitfinex","BTCUSD",1734939652837,0.00070504,95428.0,95427.0,0.3108924]
["bitfinex","BTCUSD",1734939653035,0.00070504,95428.0,95427.0,0.4608924]
["bitfinex","BTCUSD",1734939653372,0.0001712,95434.0,95427.0,0.6704764]
["bitfinex","BTCUSD",1734939653575,0.00016006,95430.0,95429.0,0.382579]
["bitfinex","BTCUSD",1734939653821,0.00016006,95430.0,95429.0,0.4838874]
["bitfinex","BTCUSD",1734939655414,7e-05,95444.0,95443.0,0.359549]
["bitfinex","BTCUSD",1734939655615,7e-05,95444.0,95443.0,0.4608574]
["bitfinex","BTCUSD",1734939656639,7e-05,95444.0,95443.0,0.4648574]
["bitfinex","BTCUSD",1734939656970,7e-05,95444.0,95443.0,0.4678574]
["bitfinex","BTCUSD",1734939660242,7e-05,95444.0,95443.0,0.157]
["bitfinex","BTCUSD",1734939660874,7e-05,95444.0,95443.0,0.153]
["bitfinex","BTCUSD",1734939661313,7e-05,95444.0,95443.0,0.155]
["bitfinex","BTCUSD",1734939661549,7e-05,95444.0,95443.0,0.152]
["bitfinex","BTCUSD",1734939661952,7e-05,95444.0,95443.0,0.04666254]
["bitfinex","BTCUSD",1734939662272,7e-05,95444.0,95443.0,0.29597094]
["bitfinex","BTCUSD",1734939662475,7e-05,95444.0,95443.0,0.29397094]
["bitfinex","BTCUSD",1734939662674,7e-05,95444.0,95443.0,0.29597094]
["bitfinex","BTCUSD",1734939662891,7e-05,95444.0,95443.0,0.29897094]
["bitfinex","BTCUSD",1734939663116,7e-05,95444.0,95443.0,0.29697094]
["bitfinex","BTCUSD",1734939663492,7e-05,95444.0,95443.0,0.29997094]
["bitfinex","BTCUSD",1734939663693,7e-05,95444.0,95443.0,0.29697094]
["bitfinex","BTCUSD",1734939663897,7e-05,95444.0,95443.0,0.29997094]
["bitfinex","BTCUSD",1734939664312,7e-05,95444.0,95443.0,0.29697094]
["bitfinex","BTCUSD",1734939664509,7e-05,95444.0,95443.0,0.30097094]
["bitfinex","BTCUSD",1734939666207,7e-05,95444.0,95443.0,0.40447094]
["bitfinex","BTCUSD",1734939666413,1e-08,95444.0,95443.0,0.50447094]
["bitfinex","BTCUSD",1734939666643,1e-08,95444.0,95443.0,0.60447094]
["bitfinex","BTCUSD",1734939666853,0.0001712,95458.0,95455.0,0.419044]
["bitfinex","BTCUSD",1734939667225,0.0001712,95458.0,95457.0,0.382518]
["bitfinex","BTCUSD",1734939667411,0.0001712,95458.0,95457.0,0.4838264]
["bitfinex","BTCUSD",1734939668702,0.0001712,95458.0,95457.0,0.50459179]
["bitfinex","BTCUSD",1734939669118,0.0001712,95458.0,95457.0,0.50859179]
["bitfinex","BTCUSD",1734939669984,0.0001712,95458.0,95457.0,0.51559179]
["bitfinex","BTCUSD",1734939670741,0.0001712,95458.0,95457.0,0.55166176]
["bitfinex","BTCUSD",1734939671748,0.0786,95482.0,95481.0,0.209465]
["bitfinex","BTCUSD",1734939671931,0.07876008,95482.0,95481.0,0.209465]
["bitfinex","BTCUSD",1734939672556,0.07876008,95482.0,95477.0,0.209473]
["bitfinex","BTCUSD",1734939672862,0.07876008,95482.0,95478.0,0.1013084]
["bitfinex","BTCUSD",1734939673022,0.07876008,95482.0,95479.0,0.20947]
["bitfinex","BTCUSD",1734939673224,0.07876008,95482.0,95478.0,0.1013084]
["bitfinex","BTCUSD",1734939673447,0.08176008,95482.0,95478.0,0.1013084]
["bitfinex","BTCUSD",1734939673762,0.07876008,95482.0,95478.0,0.1013084]
["bitfinex","BTCUSD",1734939674000,0.07876008,95482.0,95470.0,0.15]
["bitfinex","BTCUSD",1734939674001,0.28822408,95482.0,95470.0,0.15]
["bitfinex","BTCUSD",1734939674206,0.29122408,95482.0,95472.0,0.15]
["bitfinex","BTCUSD",1734939674425,0.29122408,95482.0,95473.0,0.1013084]
["bitfinex","BTCUSD",1734939674824,0.209468,95480.0,95472.0,0.15]
["bitfinex","BTCUSD",1734939675585,0.209468,95480.0,95470.0,0.15]
["bitfinex","BTCUSD",1734939675812,0.418936,95480.0,95470.0,0.15]
["bitfinex","BTCUSD",1734939676877,0.419936,95480.0,95470.0,0.15]
["bitfinex","BTCUSD",1734939677291,0.421936,95480.0,95470.0,0.15]
["bitfinex","BTCUSD",1734939677502,0.418936,95480.0,95470.0,0.15]
["bitfinex","BTCUSD",1734939677702,0.0817,95470.0,95469.0,0.03690216]
["bitfinex","BTCUSD",1734939677982,0.209508,95462.0,95450.0,0.12694869]
["bitfinex","BTCUSD",1734939678302,0.209508,95462.0,95452.0,0.12694869]
["bitfinex","BTCUSD",1734939678504,0.209508,95462.0,95452.0,0.22825709]
["bitfinex","BTCUSD",1734939678884,0.209517,95458.0,95452.0,0.22825709]
["bitfinex","BTCUSD",1734939680063,0.209517,95458.0,95452.0,0.22925709]
["bitfinex","BTCUSD",1734939680273,0.0817,95470.0,95452.0,0.22925709]
["bitfinex","BTCUSD",1734939680471,0.209522,95455.0,95452.0,0.001]
["bitfinex","BTCUSD",1734939680851,0.284527,95453.0,95452.0,0.001]
["bitfinex","BTCUSD",1734939681593,0.284527,95453.0,95452.0,0.002]
["bitfinex","BTCUSD",1734939681957,0.284527,95453.0,95452.0,0.001]
["bitfinex","BTCUSD",1734939682270,0.20954,95447.0,95446.0,0.03651088]
["bitfinex","BTCUSD",1734939682470,0.29224,95447.0,95431.0,0.15]
["bitfinex","BTCUSD",1734939682649,0.20956,95438.0,95431.0,0.15]
["bitfinex","BTCUSD",1734939683704,0.20956,95438.0,95434.0,0.003171]
["bitfinex","BTCUSD",1734939683991,0.20956,95438.0,95434.0,0.0402137]
["bitfinex","BTCUSD",1734939684196,0.0827,95447.0,95434.0,0.0402137]
["bitfinex","BTCUSD",1734939684400,0.209562,95437.0,95434.0,0.003171]
["bitfinex","BTCUSD",1734939684601,0.209566,95435.0,95434.0,0.003171]
["bitfinex","BTCUSD",1734939685200,0.209566,95435.0,95434.0,0.000171]
["bitfinex","BTCUSD",1734939686344,0.213566,95435.0,95434.0,0.000171]
["bitfinex","BTCUSD",1734939690913,0.004,95435.0,95434.0,0.000171]
["bitfinex","BTCUSD",1734939691776,0.003,95435.0,95434.0,0.000171]
["bitfinex","BTCUSD",1734939692072,0.419118,95439.0,95434.0,0.000171]
["bitfinex","BTCUSD",1734939692243,0.001,95435.0,95434.0,0.000171]
["bitfinex","BTCUSD",1734939692440,0.004,95435.0,95434.0,0.000171]
["bitfinex","BTCUSD",1734939692640,0.419118,95439.0,95434.0,0.000171]
["bitfinex","BTCUSD",1734939692844,0.419124,95437.0,95434.0,0.000171]
["bitfinex","BTCUSD",1734939693046,0.001,95435.0,95434.0,0.000171]
["bitfinex","BTCUSD",1734939693245,0.001,95435.0,95431.0,0.03463895]
["bitfinex","BTCUSD",1734939693596,0.001,95435.0,95424.0,0.15]
["bitfinex","BTCUSD",1734939693798,0.209562,95437.0,95424.0,0.2513084]
["bitfinex","BTCUSD",1734939694151,0.083,95443.0,95424.0,0.2513084]
["bitfinex","BTCUSD",1734939694370,0.209572,95433.0,95424.0,0.2513084]
["bitfinex","BTCUSD",1734939694570,0.419144,95433.0,95424.0,0.2513084]
["bitfinex","BTCUSD",1734939694774,0.209572,95433.0,95424.0,0.2513084]
["bitfinex","BTCUSD",1734939695177,0.209581,95429.0,95421.0,0.03594393]
["bitfinex","BTCUSD",1734939695406,0.209559,95439.0,95422.0,0.1013084]
["bitfinex","BTCUSD",1734939695558,0.209569,95434.0,95422.0,0.1013084]
["bitfinex","BTCUSD",1734939695766,0.209571,95433.0,95422.0,0.1013084]
["bitfinex","BTCUSD",1734939696819,0.209571,95433.0,95423.0,0.209593]
["bitfinex","BTCUSD",1734939697021,0.209571,95433.0,95423.0,0.3109014]
["bitfinex","BTCUSD",1734939698089,0.209571,95433.0,95423.0,0.1013084]
["bitfinex","BTCUSD",1734939698498,0.209571,95433.0,95423.0,0.1023084]
["bitfinex","BTCUSD",1734939699382,0.204571,95433.0,95423.0,0.1023084]
["bitfinex","BTCUSD",1734939700514,0.209559,95439.0,95423.0,0.1023084]
["bitfinex","BTCUSD",1734939700728,0.209568,95435.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734939701292,0.209576,95431.0,95423.0,0.1023084]
["bitfinex","BTCUSD",1734939701495,0.209576,95431.0,95423.0,0.1013084]
["bitfinex","BTCUSD",1734939702092,0.209585,95427.0,95418.0,0.15]
["bitfinex","BTCUSD",1734939702291,0.209576,95431.0,95420.0,0.15]
["bitfinex","BTCUSD",1734939702530,0.419152,95431.0,95421.0,0.1013084]
["bitfinex","BTCUSD",1734939702764,0.419152,95431.0,95423.0,0.001]
["bitfinex","BTCUSD",1734939703062,0.419152,95431.0,95423.0,0.002]
["bitfinex","BTCUSD",1734939703261,0.209554,95441.0,95423.0,0.001]
["bitfinex","BTCUSD",1734939703462,0.00130981,95440.0,95423.0,0.001]
["bitfinex","BTCUSD",1734939703614,0.209578,95430.0,95423.0,0.001]
["bitfinex","BTCUSD",1734939703825,0.419156,95430.0,95423.0,8.55e-05]
["bitfinex","BTCUSD",1734939704023,0.209578,95430.0,95423.0,8.55e-05]
["bitfinex","BTCUSD",1734939704877,0.209578,95430.0,95420.0,0.151]
["bitfinex","BTCUSD",1734939705080,0.20957,95434.0,95423.0,0.001]
["bitfinex","BTCUSD",1734939705279,0.209578,95430.0,95423.0,0.001]
["bitfinex","BTCUSD",1734939705813,0.209578,95430.0,95421.0,0.209597]
["bitfinex","BTCUSD",1734939706217,0.209578,95430.0,95423.0,0.001]
["bitfinex","BTCUSD",1734939706366,0.20957,95434.0,95423.0,0.001]
["bitfinex","BTCUSD",1734939707626,0.20957,95434.0,95421.0,0.209596]
["bitfinex","BTCUSD",1734939708162,0.20957,95434.0,95423.0,0.001]
["bitfinex","BTCUSD",1734939708569,0.20957,95434.0,95421.0,0.209596]
["bitfinex","BTCUSD",1734939709025,0.20957,95434.0,95421.0,0.210596]
["bitfinex","BTCUSD",1734939709827,0.20957,95434.0,95421.0,0.001]
["bitfinex","BTCUSD",1734939710715,0.41914,95434.0,95421.0,0.210596]
["bitfinex","BTCUSD",1734939710919,0.209591,95424.0,95421.0,0.001]
["bitfinex","BTCUSD",1734939711069,0.0794,95423.0,95421.0,0.001]
["bitfinex","BTCUSD",1734939711851,0.209595,95422.0,95417.0,0.03624611]
["bitfinex","BTCUSD",1734939712066,0.209595,95422.0,95421.0,0.004]
["bitfinex","BTCUSD",1734939712260,0.419191,95422.0,95421.0,0.007]
["bitfinex","BTCUSD",1734939712531,0.419191,95422.0,95421.0,0.003]
["bitfinex","BTCUSD",1734939712707,0.419191,95422.0,95421.0,0.007]
["bitfinex","BTCUSD",1734939713127,0.209595,95422.0,95421.0,0.007]
["bitfinex","BTCUSD",1734939713577,0.209595,95422.0,95421.0,0.004]
["bitfinex","BTCUSD",1734939713778,0.0794,95423.0,95421.0,0.004]
["bitfinex","BTCUSD",1734939713955,0.0794,95423.0,95417.0,0.03624611]
["bitfinex","BTCUSD",1734939714156,0.209595,95422.0,95417.0,0.03624611]
["bitfinex","BTCUSD",1734939714373,0.209595,95422.0,95421.0,0.003]
["bitfinex","BTCUSD",1734939714570,0.209595,95422.0,95417.0,0.03924611]
["bitfinex","BTCUSD",1734939714796,0.209595,95422.0,95417.0,0.03624611]
["bitfinex","BTCUSD",1734939715638,0.210595,95422.0,95417.0,0.03624611]
["bitfinex","BTCUSD",1734939716410,0.420191,95422.0,95417.0,0.03624611]
["bitfinex","BTCUSD",1734939716814,0.210595,95422.0,95421.0,8.56e-05]
["bitfinex","BTCUSD",1734939717027,0.211595,95422.0,95421.0,8.56e-05]
["bitfinex","BTCUSD",1734939717781,0.209595,95422.0,95421.0,8.56e-05]
["bitfinex","BTCUSD",1734939718138,0.210595,95422.0,95421.0,8.56e-05]
["bitfinex","BTCUSD",1734939720557,0.001,95422.0,95421.0,8.56e-05]
["bitfinex","BTCUSD",1734939729936,0.00230997,95422.0,95421.0,8.56e-05]
["bitfinex","BTCUSD",1734939730172,0.001,95422.0,95421.0,8.56e-05]
["bitfinex","BTCUSD",1734939731127,0.001,95422.0,95421.0,0.2096826]
["bitfinex","BTCUSD",1734939731550,0.076,95432.0,95421.0,0.2096826]
["bitfinex","BTCUSD",1734939731915,0.076,95432.0,95421.0,0.2166826]
["bitfinex","BTCUSD",1734939732743,0.076,95432.0,95421.0,0.2176826]
["bitfinex","BTCUSD",1734939733161,0.076,95432.0,95421.0,0.2166826]
["bitfinex","BTCUSD",1734939733588,0.076,95432.0,95421.0,0.2116826]
["bitfinex","BTCUSD",1734939733757,0.076,95432.0,95421.0,0.2146826]
["bitfinex","BTCUSD",1734939734823,0.076,95432.0,95421.0,0.005]
["bitfinex","BTCUSD",1734939735741,0.209579,95429.0,95421.0,0.005]
["bitfinex","BTCUSD",1734939736687,0.209579,95429.0,95421.0,0.003]
["bitfinex","BTCUSD",1734939736896,0.209579,95429.0,95417.0,0.24585111]
["bitfinex","BTCUSD",1734939737091,0.209576,95431.0,95421.0,0.005]
["bitfinex","BTCUSD",1734939737716,0.209579,95429.0,95421.0,0.003]
["bitfinex","BTCUSD",1734939737961,0.209579,95429.0,95417.0,0.34715951]
["bitfinex","BTCUSD",1734939738088,0.209589,95425.0,95421.0,0.003]
["bitfinex","BTCUSD",1734939738492,0.419178,95425.0,95421.0,0.003]
["bitfinex","BTCUSD",1734939739699,0.419178,95425.0,95417.0,0.03624611]
["bitfinex","BTCUSD",1734939740241,0.419178,95425.0,95421.0,0.0070856]
["bitfinex","BTCUSD",1734939740651,0.419178,95425.0,95421.0,0.0050856]
["bitfinex","BTCUSD",1734939740859,0.209589,95425.0,95421.0,0.0050856]
["bitfinex","BTCUSD",1734939741052,0.209589,95425.0,95421.0,8.56e-05]
["bitfinex","BTCUSD",1734939741807,0.209589,95425.0,95421.0,0.0030856]
["bitfinex","BTCUSD",1734939742958,0.209589,95425.0,95421.0,0.0080856]
["bitfinex","BTCUSD",1734939743422,0.209589,95425.0,95421.0,0.0050856]
["bitfinex","BTCUSD",1734939743618,0.419178,95425.0,95421.0,8.56e-05]
["bitfinex","BTCUSD",1734939743818,0.209593,95423.0,95421.0,0.0020856]
["bitfinex","BTCUSD",1734939744029,0.209593,95423.0,95421.0,0.0040856]
["bitfinex","BTCUSD",1734939744030,0.07710998,95422.0,95421.0,0.0040856]
["bitfinex","BTCUSD",1734939744268,0.17841838,95422.0,95421.0,0.0020856]
["bitfinex","BTCUSD",1734939744475,0.0758,95422.0,95421.0,0.0020856]
["bitfinex","BTCUSD",1734939745055,0.07711003,95422.0,95421.0,8.56e-05]
["bitfinex","BTCUSD",1734939746201,0.07711003,95422.0,95421.0,0.0020856]
["bitfinex","BTCUSD",1734939746409,0.07711003,95422.0,95421.0,8.56e-05]
["bitfinex","BTCUSD",1734939746607,0.07711003,95422.0,95421.0,0.0040856]
["bitfinex","BTCUSD",1734939746608,0.12641003,95422.0,95421.0,0.0040856]
["bitfinex","BTCUSD",1734939747771,0.15916211,95422.0,95421.0,0.0040856]
["bitfinex","BTCUSD",1734939749028,0.15916211,95422.0,95421.0,0.0020856]
["bitfinex","BTCUSD",1734939749434,0.16116211,95422.0,95421.0,0.0020856]
["bitfinex","BTCUSD",1734939749652,0.16116211,95422.0,95421.0,8.56e-05]
["bitfinex","BTCUSD",1734939759979,0.20963,95407.0,95396.0,0.209652]
["bitfinex","BTCUSD",1734939760163,0.21016341,95407.0,95396.0,0.3109604]
["bitfinex","BTCUSD",1734939761154,0.209637,95403.0,95394.0,0.03111221]
["bitfinex","BTCUSD",1734939761315,0.0808,95406.0,95396.0,0.003]
["bitfinex","BTCUSD",1734939761512,0.00131025,95405.0,95396.0,0.003]
["bitfinex","BTCUSD",1734939762203,0.00131025,95405.0,95396.0,0.008]
["bitfinex","BTCUSD",1734939762379,0.00131025,95405.0,95396.0,0.003]
["bitfinex","BTCUSD",1734939762802,0.00131025,95405.0,95396.0,0.009]
["bitfinex","BTCUSD",1734939763017,0.00053341,95407.0,95392.0,0.03166829]
["bitfinex","BTCUSD",1734939763180,0.00053341,95407.0,95405.0,0.209631]
["bitfinex","BTCUSD",1734939763573,0.00053341,95407.0,95406.0,0.2016084]
["bitfinex","BTCUSD",1734939763774,0.00053341,95407.0,95406.0,0.3980084]
["bitfinex","BTCUSD",1734939764012,0.0001712,95429.0,95423.0,0.209592]
["bitfinex","BTCUSD",1734939764163,0.00012849,95426.0,95424.0,0.0773]
["bitfinex","BTCUSD",1734939764911,0.00012849,95426.0,95423.0,0.209592]
["bitfinex","BTCUSD",1734939765642,0.00012849,95426.0,95423.0,0.419185]
["bitfinex","BTCUSD",1734939765992,0.00012849,95426.0,95423.0,0.422185]
["bitfinex","BTCUSD",1734939766395,0.00012849,95426.0,95423.0,0.212592]
["bitfinex","BTCUSD",1734939766602,0.00012849,95426.0,95423.0,0.209592]
["bitfinex","BTCUSD",1734939767067,0.00012849,95426.0,95424.0,0.006]
["bitfinex","BTCUSD",1734939768933,0.00012849,95426.0,95423.0,0.209592]
["bitfinex","BTCUSD",1734939769129,0.00012849,95426.0,95424.0,0.003]
["bitfinex","BTCUSD",1734939769730,0.00012849,95426.0,95425.0,0.3108964]
["bitfinex","BTCUSD",1734939769969,0.00012849,95426.0,95425.0,0.5065964]
["bitfinex","BTCUSD",1734939770177,0.00012849,95426.0,95425.0,0.7008964]
["bitfinex","BTCUSD",1734939770374,0.17530491,95461.0,95434.0,0.1]
["bitfinex","BTCUSD",1734939770584,0.09340491,95461.0,95453.0,0.419052]
["bitfinex","BTCUSD",1734939770791,0.09340491,95464.0,95453.0,0.419052]
["bitfinex","BTCUSD",1734939771215,0.09340491,95464.0,95455.0,0.419044]
["bitfinex","BTCUSD",1734939771651,0.09340491,95464.0,95455.0,0.209522]
["bitfinex","BTCUSD",1734939771860,0.30290891,95464.0,95454.0,0.1013084]
["bitfinex","BTCUSD",1734939772059,0.09340491,95464.0,95454.0,0.1013084]
["bitfinex","BTCUSD",1734939772299,0.209492,95469.0,95454.0,0.1013084]
["bitfinex","BTCUSD",1734939772509,0.00130935,95468.0,95454.0,0.1013084]
["bitfinex","BTCUSD",1734939772716,0.209492,95469.0,95455.0,0.209522]
["bitfinex","BTCUSD",1734939772959,0.209492,95469.0,95454.0,0.001]
["bitfinex","BTCUSD",1734939772960,0.00031636,95458.0,95454.0,0.001]
["bitfinex","BTCUSD",1734939773493,0.00031636,95458.0,95454.0,0.211523]
["bitfinex","BTCUSD",1734939773741,0.00031636,95458.0,95454.0,0.2406761]
["bitfinex","BTCUSD",1734939773938,0.00031636,95458.0,95455.0,0.001]
["bitfinex","BTCUSD",1734939775407,0.00031636,95458.0,95454.0,0.210524]
["bitfinex","BTCUSD",1734939775632,0.00031636,95458.0,95454.0,0.211524]
["bitfinex","BTCUSD",1734939775926,0.00031636,95458.0,95454.0,0.210524]
["bitfinex","BTCUSD",1734939776100,0.00031636,95458.0,95455.0,0.001]
["bitfinex","BTCUSD",1734939776420,0.00031636,95458.0,95454.0,0.209524]
["bitfinex","BTCUSD",1734939776421,0.00031636,95458.0,95456.0,0.20952]
["bitfinex","BTCUSD",1734939777583,0.00031636,95458.0,95455.0,0.001]
["bitfinex","BTCUSD",1734939777778,0.00031636,95458.0,95454.0,0.209524]
["bitfinex","BTCUSD",1734939778753,0.00031636,95458.0,95456.0,0.001]
["bitfinex","BTCUSD",1734939779187,0.00031636,95458.0,95456.0,0.005]
["bitfinex","BTCUSD",1734939780413,0.00031636,95458.0,95456.0,0.008]
["bitfinex","BTCUSD",1734939786735,0.00031636,95458.0,95457.0,0.209518]
["bitfinex","BTCUSD",1734939788021,0.00031636,95458.0,95457.0,0.214518]
["bitfinex","BTCUSD",1734939788363,0.00031636,95458.0,95457.0,0.005]
["bitfinex","BTCUSD",1734939789146,0.00031636,95458.0,95457.0,0.008]
["bitfinex","BTCUSD",1734939794355,0.00031636,95458.0,95457.0,0.217518]
["bitfinex","BTCUSD",1734939794675,0.00031636,95458.0,95457.0,0.008]
["bitfinex","BTCUSD",1734939795666,0.00031636,95458.0,95457.0,0.1093084]
["bitfinex","BTCUSD",1734939806352,0.00031636,95458.0,95457.0,0.3285084]
["bitfinex","BTCUSD",1734939808253,0.0756855,95480.0,95457.0,0.3285084]
["bitfinex","BTCUSD",1734939808453,0.0756855,95480.0,95479.0,0.20947]
["bitfinex","BTCUSD",1734939809109,0.0756855,95480.0,95470.0,0.12694869]
["bitfinex","BTCUSD",1734939809451,0.0766855,95480.0,95471.0,0.1013084]
["bitfinex","BTCUSD",1734939809632,0.0766855,95480.0,95471.0,0.3107954]
["bitfinex","BTCUSD",1734939810015,0.21077913,95479.0,95464.0,0.209501]
["bitfinex","BTCUSD",1734939810239,0.21077913,95479.0,95469.0,0.12694869]
["bitfinex","BTCUSD",1734939811168,0.20947,95479.0,95469.0,0.12694869]
["bitfinex","BTCUSD",1734939811817,0.0756855,95480.0,95470.0,0.1013084]
["bitfinex","BTCUSD",1734939812257,0.001,95479.0,95474.0,0.418961]
["bitfinex","BTCUSD",1734939812556,0.0756855,95480.0,95474.0,0.20948]
["bitfinex","BTCUSD",1734939812711,0.0756855,95480.0,95479.0,0.20947]
["bitfinex","BTCUSD",1734939814456,8.55e-05,95480.0,95479.0,0.20947]
["bitfinex","BTCUSD",1734939814636,8.55e-05,95480.0,95475.0,0.209478]
["bitfinex","BTCUSD",1734939814831,8.55e-05,95480.0,95477.0,0.209474]
["bitfinex","BTCUSD",1734939815045,8.55e-05,95480.0,95476.0,0.1013084]
["bitfinex","BTCUSD",1734939815271,8.55e-05,95480.0,95479.0,0.001]
["bitfinex","BTCUSD",1734939815901,0.0793,95479.0,95469.0,0.25979753]
["bitfinex","BTCUSD",1734939816085,8.55e-05,95480.0,95469.0,0.25979753]
["bitfinex","BTCUSD",1734939816086,0.0793,95470.0,95469.0,0.25979753]
["bitfinex","BTCUSD",1734939816286,0.0793,95470.0,95469.0,0.13284884]
["bitfinex","BTCUSD",1734939816975,0.0793,95470.0,95469.0,0.03887328]
["bitfinex","BTCUSD",1734939817144,0.0793,95470.0,95469.0,0.04287328]
["bitfinex","BTCUSD",1734939817328,0.0793,95470.0,95469.0,0.004]
["bitfinex","BTCUSD",1734939817523,0.0793,95470.0,95462.0,0.15]
["bitfinex","BTCUSD",1734939817724,0.0793,95470.0,95469.0,0.003]
["bitfinex","BTCUSD",1734939819289,0.0793,95470.0,95469.0,0.005]
["bitfinex","BTCUSD",1734939819870,0.0793,95470.0,95469.0,0.002]
["bitfinex","BTCUSD",1734939820292,0.0793,95470.0,95469.0,0.005]
["bitfinex","BTCUSD",1734939820495,0.12630935,95470.0,95469.0,0.005]
["bitfinex","BTCUSD",1734939820740,0.26032034,95470.0,95469.0,0.005]
["bitfinex","BTCUSD",1734939820941,0.25901099,95470.0,95469.0,0.005]
["bitfinex","BTCUSD",1734939821542,0.25901099,95470.0,95453.0,0.09397556]
["bitfinex","BTCUSD",1734939821543,0.209525,95454.0,95453.0,0.09397556]
["bitfinex","BTCUSD",1734939821737,0.292725,95454.0,95453.0,0.09397556]
["bitfinex","BTCUSD",1734939822563,0.209544,95446.0,95444.0,0.12694869]
["bitfinex","BTCUSD",1734939822831,0.209544,95446.0,95444.0,0.00014536]
["bitfinex","BTCUSD",1734939823223,0.209544,95446.0,95444.0,0.03876286]
["bitfinex","BTCUSD",1734939823561,0.209544,95446.0,95444.0,0.00014536]
["bitfinex","BTCUSD",1734939824571,0.209544,95446.0,95444.0,0.00414536]
["bitfinex","BTCUSD",1734939824777,0.08420967,95445.0,95444.0,0.00414536]
["bitfinex","BTCUSD",1734939826203,0.08420967,95445.0,95444.0,0.00714536]
["bitfinex","BTCUSD",1734939826672,0.08420967,95445.0,95444.0,0.00414536]
["bitfinex","BTCUSD",1734939826904,0.08420967,95445.0,95444.0,0.00014536]
["bitfinex","BTCUSD",1734939827254,0.08420967,95445.0,95444.0,0.00514536]
["bitfinex","BTCUSD",1734939827464,0.08420967,95445.0,95444.0,0.00014536]
["bitfinex","BTCUSD",1734939832630,0.18551807,95445.0,95444.0,0.00014536]
["bitfinex","BTCUSD",1734939832844,0.1855182,95445.0,95444.0,0.00014536]
["bitfinex","BTCUSD",1734939834700,0.1855182,95445.0,95444.0,0.00023096]
["bitfinex","BTCUSD",1734939835312,0.0842098,95445.0,95444.0,0.00023096]
["bitfinex","BTCUSD",1734939836573,0.0829,95445.0,95444.0,0.00023096]
["bitfinex","BTCUSD",1734939837626,0.0814,95451.0,95444.0,0.00023096]
["bitfinex","BTCUSD",1734939837971,0.209533,95450.0,95444.0,0.00023096]
["bitfinex","BTCUSD",1734939839002,0.209533,95450.0,95444.0,0.03838723]
["bitfinex","BTCUSD",1734939839353,0.209544,95445.0,95444.0,0.03838723]
["bitfinex","BTCUSD",1734939840481,0.209535,95449.0,95444.0,0.03838723]
["bitfinex","BTCUSD",1734939840709,0.20954,95447.0,95444.0,0.03938723]
["bitfinex","BTCUSD",1734939841335,0.20954,95447.0,95444.0,0.04038723]
["bitfinex","BTCUSD",1734939841912,0.20954,95447.0,95444.0,0.03938723]
["bitfinex","BTCUSD",1734939842281,0.209533,95450.0,95444.0,0.03938723]
["bitfinex","BTCUSD",1734939842631,0.209533,95450.0,95444.0,0.03838723]
["bitfinex","BTCUSD",1734939843213,0.0814,95451.0,95444.0,0.03838723]
["bitfinex","BTCUSD",1734939844223,0.209529,95453.0,95444.0,0.03838723]
["bitfinex","BTCUSD",1734939844948,0.209529,95453.0,95440.0,0.30188892]
["bitfinex","BTCUSD",1734939846276,0.209529,95453.0,95440.0,0.34086719]
["bitfinex","BTCUSD",1734939846457,0.210529,95453.0,95440.0,0.34086719]
["bitfinex","BTCUSD",1734939846865,0.209529,95453.0,95440.0,0.34086719]
["bitfinex","BTCUSD",1734939847060,0.209529,95453.0,95440.0,0.55042219]
["bitfinex","BTCUSD",1734939847262,0.001,95453.0,95444.0,0.209546]
["bitfinex","BTCUSD",1734939847465,0.00112847,95453.0,95444.0,0.209546]
["bitfinex","BTCUSD",1734939848092,0.00112847,95453.0,95449.0,0.209535]
["bitfinex","BTCUSD",1734939848996,0.00112847,95453.0,95450.0,0.3108414]
["bitfinex","BTCUSD",1734939849202,0.0782,95450.0,95440.0,0.03906387]
["bitfinex","BTCUSD",1734939849452,0.0782,95442.0,95440.0,0.03906387]
["bitfinex","BTCUSD",1734939849663,0.21086273,95441.0,95440.0,0.03906387]
["bitfinex","BTCUSD",1734939849811,0.209553,95441.0,95440.0,0.03906387]
["bitfinex","BTCUSD",1734939851180,0.209553,95441.0,95440.0,0.04306387]
["bitfinex","BTCUSD",1734939851388,0.209553,95441.0,95440.0,0.04106387]
["bitfinex","BTCUSD",1734939852427,0.209553,95441.0,95440.0,0.03906387]
["bitfinex","BTCUSD",1734939853682,0.210553,95441.0,95440.0,0.03906387]
["bitfinex","BTCUSD",1734939857050,0.209553,95441.0,95440.0,0.03906387]
["bitfinex","BTCUSD",1734939857283,0.210553,95441.0,95440.0,0.03906387]
["bitfinex","BTCUSD",1734939860512,0.24327074,95441.0,95440.0,0.03906387]
["bitfinex","BTCUSD",1734939861156,0.24344194,95441.0,95440.0,0.03906387]
["bitfinex","BTCUSD",1734939861385,0.2107242,95441.0,95440.0,0.03906387]
["bitfinex","BTCUSD",1734939861673,0.24344177,95441.0,95440.0,0.03906387]
["bitfinex","BTCUSD",1734939861885,0.24244177,95441.0,95440.0,0.03906387]
["bitfinex","BTCUSD",1734939862113,0.24344177,95441.0,95440.0,0.03906387]
["bitfinex","BTCUSD",1734939863320,0.24344177,95441.0,95440.0,8.56e-05]
["bitfinex","BTCUSD",1734939864411,0.03388877,95441.0,95440.0,8.56e-05]
["bitfinex","BTCUSD",1734939864622,0.0011712,95441.0,95440.0,8.56e-05]
["bitfinex","BTCUSD",1734939865592,0.0001712,95441.0,95440.0,8.56e-05]
["bitfinex","BTCUSD",1734939869144,0.0001712,95441.0,95440.0,0.0010856]
["bitfinex","BTCUSD",1734939869918,0.0001712,95441.0,95440.0,0.102394]
["bitfinex","BTCUSD",1734939870118,0.0001712,95441.0,95440.0,0.103394]
["bitfinex","BTCUSD",1734939871227,0.0001712,95441.0,95440.0,0.174694]
["bitfinex","BTCUSD",1734939871437,0.0001712,95441.0,95440.0,0.347694]
["bitfinex","BTCUSD",1734939872186,0.0001712,95441.0,95440.0,0.346694]
["bitfinex","BTCUSD",1734939872660,0.0001712,95441.0,95440.0,0.348694]
["bitfinex","BTCUSD",1734939872799,0.0001712,95441.0,95440.0,0.347694]
["bitfinex","BTCUSD",1734939873150,0.0001712,95441.0,95440.0,0.44467144]
["bitfinex","BTCUSD",1734939873390,0.0001712,95441.0,95440.0,0.44067144]
["bitfinex","BTCUSD",1734939873512,0.0001712,95441.0,95440.0,0.43867144]
["bitfinex","BTCUSD",1734939873713,0.0001712,95441.0,95440.0,0.42167144]
["bitfinex","BTCUSD",1734939873939,0.0001712,95441.0,95440.0,0.35037144]
["bitfinex","BTCUSD",1734939874310,0.0001712,95441.0,95440.0,0.257394]
["bitfinex","BTCUSD",1734939875001,0.0001712,95441.0,95440.0,0.260394]
["bitfinex","BTCUSD",1734939875564,0.0001712,95441.0,95440.0,0.257394]
["bitfinex","BTCUSD",1734939875964,0.0001712,95441.0,95440.0,0.253394]
["bitfinex","BTCUSD",1734939876286,0.0001712,95441.0,95440.0,0.257394]
["bitfinex","BTCUSD",1734939876446,0.0001712,95441.0,95440.0,0.251394]
["bitfinex","BTCUSD",1734939876820,0.0001712,95441.0,95440.0,0.254394]
["bitfinex","BTCUSD",1734939877029,0.0001712,95441.0,95440.0,0.259394]
["bitfinex","BTCUSD",1734939877945,0.0001712,95441.0,95440.0,0.254394]
["bitfinex","BTCUSD",1734939878234,0.0001712,95441.0,95440.0,0.251394]
["bitfinex","BTCUSD",1734939878490,0.0001712,95441.0,95440.0,0.254394]
["bitfinex","BTCUSD",1734939879264,0.0001712,95441.0,95440.0,0.256394]
["bitfinex","BTCUSD",1734939879649,0.0001712,95441.0,95440.0,0.259394]
["bitfinex","BTCUSD",1734939880047,0.0001712,95441.0,95440.0,0.256394]
["bitfinex","BTCUSD",1734939880631,0.0001712,95441.0,95440.0,0.251394]
["bitfinex","BTCUSD",1734939880841,0.0001712,95441.0,95440.0,0.256394]
["bitfinex","BTCUSD",1734939881939,0.0001712,95441.0,95440.0,0.259394]
["bitfinex","BTCUSD",1734939882477,0.0001712,95441.0,95440.0,0.256394]
["bitfinex","BTCUSD",1734939882905,0.0001712,95441.0,95440.0,0.259394]
["bitfinex","BTCUSD",1734939883199,0.0001712,95441.0,95440.0,0.254394]
["bitfinex","BTCUSD",1734939883406,0.0001712,95441.0,95440.0,0.251394]
["bitfinex","BTCUSD",1734939883598,0.0001712,95441.0,95440.0,0.256394]
["bitfinex","BTCUSD",1734939883742,0.0001712,95441.0,95440.0,0.254394]
["bitfinex","BTCUSD",1734939884247,0.0001712,95441.0,95440.0,0.259394]
["bitfinex","BTCUSD",1734939884625,0.0001712,95441.0,95440.0,0.254394]
["bitfinex","BTCUSD",1734939884832,0.0001712,95441.0,95440.0,0.259394]
["bitfinex","BTCUSD",1734939885324,0.0001712,95441.0,95440.0,0.256394]
["bitfinex","BTCUSD",1734939885734,0.0001712,95441.0,95440.0,0.259394]
["bitfinex","BTCUSD",1734939886142,0.0001712,95441.0,95440.0,0.256394]
["bitfinex","BTCUSD",1734939886689,0.0001712,95441.0,95440.0,0.254394]
["bitfinex","BTCUSD",1734939886890,0.0001712,95441.0,95440.0,0.259394]
["bitfinex","BTCUSD",1734939887221,0.0001712,95441.0,95440.0,0.256394]
["bitfinex","BTCUSD",1734939887832,0.0001712,95441.0,95440.0,0.251394]
["bitfinex","BTCUSD",1734939888134,0.0001712,95441.0,95440.0,0.256394]
["bitfinex","BTCUSD",1734939888753,0.0001712,95441.0,95440.0,0.259394]
["bitfinex","BTCUSD",1734939889214,0.0001712,95441.0,95440.0,0.256394]
["bitfinex","BTCUSD",1734939889420,0.0001712,95441.0,95440.0,0.259394]
["bitfinex","BTCUSD",1734939889837,0.0001712,95441.0,95440.0,0.254394]
["bitfinex","BTCUSD",1734939890623,0.0001712,95441.0,95440.0,0.259394]
["bitfinex","BTCUSD",1734939891017,0.0001712,95441.0,95440.0,0.254394]
["bitfinex","BTCUSD",1734939891221,0.0001712,95441.0,95440.0,0.259394]
["bitfinex","BTCUSD",1734939893795,0.0001712,95441.0,95440.0,0.282394]
["bitfinex","BTCUSD",1734939894942,0.0001712,95441.0,95440.0,0.353694]
["bitfinex","BTCUSD",1734939896422,0.0001712,95441.0,95440.0,0.44667144]
["bitfinex","BTCUSD",1734939897189,0.00012847,95453.0,95441.0,0.173]
["bitfinex","BTCUSD",1734939897396,0.00012847,95453.0,95452.0,0.209529]
["bitfinex","BTCUSD",1734939897630,0.00012847,95453.0,95452.0,0.3108374]
["bitfinex","BTCUSD",1734939899228,0.00012847,95453.0,95452.0,0.4608374]
["bitfinex","BTCUSD",1734939900004,0.00012847,95453.0,95452.0,0.4658374]
["bitfinex","BTCUSD",1734939900205,0.00012847,95453.0,95452.0,0.4628374]
["bitfinex","BTCUSD",1734939900762,0.00012847,95453.0,95452.0,0.6069374]
["bitfinex","BTCUSD",1734939900970,0.00012847,95453.0,95452.0,0.6089374]
["bitfinex","BTCUSD",1734939901410,0.0001712,95458.0,95457.0,0.359518]
["bitfinex","BTCUSD",1734939901607,0.0002245,95458.0,95457.0,0.4838264]
["bitfinex","BTCUSD",1734939902011,0.0002245,95458.0,95457.0,0.4608264]
["bitfinex","BTCUSD",1734939903514,0.0002245,95458.0,95457.0,0.4638264]
["bitfinex","BTCUSD",1734939903939,0.0002245,95458.0,95457.0,0.4608264]
["bitfinex","BTCUSD",1734939904319,0.0002245,95458.0,95457.0,0.4638264]
["bitfinex","BTCUSD",1734939905149,0.0002245,95458.0,95457.0,0.4708264]
["bitfinex","BTCUSD",1734939905324,0.0002245,95458.0,95457.0,0.4638264]
["bitfinex","BTCUSD",1734939905722,0.0002245,95458.0,95457.0,0.4678264]
["bitfinex","BTCUSD",1734939905901,0.0002245,95458.0,95457.0,0.4708264]
["bitfinex","BTCUSD",1734939906135,0.0002245,95458.0,95457.0,0.4938264]
["bitfinex","BTCUSD",1734939906563,0.0002245,95458.0,95457.0,0.4908264]
["bitfinex","BTCUSD",1734939906788,0.0002245,95458.0,95457.0,0.4938264]
["bitfinex","BTCUSD",1734939906963,0.0002245,95458.0,95457.0,0.4868264]
["bitfinex","BTCUSD",1734939907326,0.0002245,95458.0,95457.0,0.5297264]
["bitfinex","BTCUSD",1734939907650,0.0002245,95458.0,95457.0,0.5327264]
["bitfinex","BTCUSD",1734939908010,8.55e-05,95480.0,95478.0,0.232472]
["bitfinex","BTCUSD",1734939908222,5.331e-05,95479.0,95478.0,0.7292804]
["bitfinex","BTCUSD",1734939908442,0.0001712,95499.0,95486.0,0.3213]
["bitfinex","BTCUSD",1734939908682,0.01274139,95496.0,95495.0,0.382435]
["bitfinex","BTCUSD",1734939908883,0.0127947,95496.0,95495.0,0.4837434]
["bitfinex","BTCUSD",1734939909322,0.0127947,95496.0,95495.0,0.5837434]
["bitfinex","BTCUSD",1734939910016,0.0127947,95496.0,95495.0,0.4607434]
["bitfinex","BTCUSD",1734939910160,0.0127947,95496.0,95495.0,0.4727434]
["bitfinex","BTCUSD",1734939910356,0.0127947,95496.0,95495.0,0.4647434]
["bitfinex","BTCUSD",1734939911942,0.0127947,95496.0,95495.0,0.4727434]
["bitfinex","BTCUSD",1734939912487,0.0127947,95496.0,95495.0,0.49767774]
["bitfinex","BTCUSD",1734939915536,0.0127947,95496.0,95495.0,0.28824274]
["bitfinex","BTCUSD",1734939915737,0.1393947,95496.0,95495.0,0.03693434]
["bitfinex","BTCUSD",1734939917179,0.0932947,95496.0,95495.0,0.13824274]
["bitfinex","BTCUSD",1734939921136,0.0933803,95496.0,95495.0,0.13824274]
["bitfinex","BTCUSD",1734939926204,0.0128803,95496.0,95495.0,0.16124274]
["bitfinex","BTCUSD",1734939926620,0.0128803,95496.0,95495.0,0.31124274]
["bitfinex","BTCUSD",1734939932093,0.1377803,95496.0,95495.0,0.18693434]
["bitfinex","BTCUSD",1734939932297,0.1377803,95496.0,95495.0,0.03710554]
["bitfinex","BTCUSD",1734939932507,0.209418,95503.0,95495.0,0.03710554]
["bitfinex","BTCUSD",1734939932508,0.0777,95520.0,95495.0,0.28841394]
["bitfinex","BTCUSD",1734939932707,5.33e-05,95509.0,95508.0,0.48594051]
["bitfinex","BTCUSD",1734939932910,5.33e-05,95509.0,95508.0,0.4607144]
["bitfinex","BTCUSD",1734939933295,5.33e-05,95509.0,95508.0,0.48154478]
["bitfinex","BTCUSD",1734939933502,5.33e-05,95509.0,95508.0,0.38023638]
["bitfinex","BTCUSD",1734939933710,0.0777533,95509.0,95508.0,0.38023638]
["bitfinex","BTCUSD",1734939933908,0.0777533,95509.0,95508.0,0.48154478]
["bitfinex","BTCUSD",1734939935368,0.0777533,95509.0,95508.0,0.48454478]
["bitfinex","BTCUSD",1734939936276,5.33e-05,95509.0,95508.0,0.48454478]
["bitfinex","BTCUSD",1734939938264,5.33e-05,95509.0,95508.0,0.50631802]
["bitfinex","BTCUSD",1734939945720,0.0001389,95509.0,95508.0,0.50631802]
["bitfinex","BTCUSD",1734939946168,0.0001389,95509.0,95508.0,0.52931802]
["bitfinex","BTCUSD",1734939946965,1e-08,95509.0,95508.0,0.52931802]
["bitfinex","BTCUSD",1734939947458,0.00013121,95518.0,95517.0,0.359386]
["bitfinex","BTCUSD",1734939947700,0.0006131,95518.0,95517.0,0.4836944]
["bitfinex","BTCUSD",1734939947912,0.0005731,95518.0,95517.0,0.4836944]
["bitfinex","BTCUSD",1734939949071,0.0005731,95518.0,95517.0,0.4876944]
["bitfinex","BTCUSD",1734939949485,0.0005731,95518.0,95517.0,0.4956944]
["bitfinex","BTCUSD",1734939951360,0.000171,95521.0,95518.0,0.359384]
["bitfinex","BTCUSD",1734939951584,0.000171,95521.0,95520.0,0.35938]
["bitfinex","BTCUSD",1734939951762,0.000171,95521.0,95520.0,0.4836884]
["bitfinex","BTCUSD",1734939953227,0.000171,95521.0,95520.0,0.4896884]
["bitfinex","BTCUSD",1734939954864,0.000171,95521.0,95520.0,0.4926884]
["bitfinex","BTCUSD",1734939955450,0.000171,95521.0,95520.0,0.009]
["bitfinex","BTCUSD",1734939955451,0.076271,95521.0,95520.0,0.009]
["bitfinex","BTCUSD",1734939956348,0.076271,95521.0,95520.0,0.03141885]
["bitfinex","BTCUSD",1734939956558,0.076271,95521.0,95520.0,0.02541885]
["bitfinex","BTCUSD",1734939956768,0.076271,95521.0,95520.0,0.02841885]
["bitfinex","BTCUSD",1734939957379,0.076271,95521.0,95520.0,0.02541885]
["bitfinex","BTCUSD",1734939957722,0.076271,95521.0,95520.0,0.02641885]
["bitfinex","BTCUSD",1734939958263,0.076271,95521.0,95520.0,0.33710725]
["bitfinex","BTCUSD",1734939958467,0.076271,95521.0,95520.0,0.02641885]
["bitfinex","BTCUSD",1734939962018,0.076271,95521.0,95520.0,0.12772725]
["bitfinex","BTCUSD",1734939966849,0.076271,95521.0,95520.0,0.02641885]
["bitfinex","BTCUSD",1734939969926,0.076271,95521.0,95520.0,0.33710725]
["bitfinex","BTCUSD",1734939969927,0.000171,95521.0,95520.0,0.33710725]
["bitfinex","BTCUSD",1734939970504,0.000171,95521.0,95520.0,0.48710725]
["bitfinex","BTCUSD",1734939970711,0.000171,95524.0,95520.0,0.48710725]
["bitfinex","BTCUSD",1734939970712,0.000171,95524.0,95521.0,0.382377]
["bitfinex","BTCUSD",1734939970894,0.000171,95524.0,95523.0,0.209373]
["bitfinex","BTCUSD",1734939971095,0.000171,95524.0,95523.0,0.4836814]
["bitfinex","BTCUSD",1734939971320,0.000171,95524.0,95523.0,0.5836814]
["bitfinex","BTCUSD",1734939971521,0.000171,95524.0,95523.0,0.6549814]
["bitfinex","BTCUSD",1734939971733,0.000171,95524.0,95523.0,0.67645655]
["bitfinex","BTCUSD",1734939971928,0.0784,95546.0,95536.0,0.209345]
["bitfinex","BTCUSD",1734939972155,0.0784,95546.0,95536.0,0.3336534]
["bitfinex","BTCUSD",1734939972931,0.0473,95555.0,95536.0,0.3336534]
["bitfinex","BTCUSD",1734939973169,7e-05,95573.0,95537.0,0.043]
["bitfinex","BTCUSD",1734939973307,7e-05,95573.0,95565.0,0.023]
["bitfinex","BTCUSD",1734939973671,0.00022987,95573.0,95569.0,0.02146258]
["bitfinex","BTCUSD",1734939973807,0.046,95571.0,95566.0,0.1013084]
["bitfinex","BTCUSD",1734939974023,0.209272,95569.0,95557.0,0.15]
["bitfinex","BTCUSD",1734939974249,0.046,95559.0,95533.0,0.09274999]
["bitfinex","BTCUSD",1734939974484,0.209313,95551.0,95534.0,0.3106574]
["bitfinex","BTCUSD",1734939974620,0.209299,95557.0,95549.0,0.18535912]
["bitfinex","BTCUSD",1734939975277,0.287814,95550.0,95549.0,0.18535912]
["bitfinex","BTCUSD",1734939975982,0.287814,95550.0,95531.0,0.15]
["bitfinex","BTCUSD",1734939975983,0.209328,95544.0,95531.0,0.15]
["bitfinex","BTCUSD",1734939976176,0.209328,95544.0,95533.0,0.15]
["bitfinex","BTCUSD",1734939976327,0.41866,95543.0,95534.0,0.15]
["bitfinex","BTCUSD",1734939976535,0.0778,95542.0,95531.0,0.01943737]
["bitfinex","BTCUSD",1734939976751,0.0458,95533.0,95523.0,0.09263445]
["bitfinex","BTCUSD",1734939976963,0.0765,95531.0,95523.0,0.09263445]
["bitfinex","BTCUSD",1734939977369,0.0765,95531.0,95523.0,0.01962698]
["bitfinex","BTCUSD",1734939977576,0.0765,95531.0,95520.0,0.33591351]
["bitfinex","BTCUSD",1734939977796,0.0765,95531.0,95520.0,0.43722191]
["bitfinex","BTCUSD",1734939978004,0.209358,95530.0,95520.0,0.43722191]
["bitfinex","BTCUSD",1734939978180,0.209358,95530.0,95521.0,0.15]
["bitfinex","BTCUSD",1734939978395,0.209358,95530.0,95523.0,0.002]
["bitfinex","BTCUSD",1734939978598,0.209368,95526.0,95523.0,0.002]
["bitfinex","BTCUSD",1734939978805,0.00130853,95525.0,95523.0,0.002]
["bitfinex","BTCUSD",1734939978979,0.00130853,95525.0,95523.0,0.006]
["bitfinex","BTCUSD",1734939979180,0.0765,95531.0,95523.0,0.006]
["bitfinex","BTCUSD",1734939979429,0.209362,95528.0,95520.0,0.01809542]
["bitfinex","BTCUSD",1734939979755,0.00130859,95527.0,95523.0,0.001]
["bitfinex","BTCUSD",1734939980131,0.0765,95531.0,95523.0,0.001]
["bitfinex","BTCUSD",1734939980466,0.0765,95531.0,95520.0,0.209379]
["bitfinex","BTCUSD",1734939980467,0.285856,95531.0,95520.0,0.209379]
["bitfinex","BTCUSD",1734939980714,0.285856,95531.0,95520.0,0.3106874]
["bitfinex","BTCUSD",1734939981089,0.2859416,95531.0,95520.0,0.3106874]
["bitfinex","BTCUSD",1734939981561,0.0765856,95531.0,95523.0,0.001]
["bitfinex","BTCUSD",1734939982345,0.0765856,95531.0,95520.0,0.3106874]
["bitfinex","BTCUSD",1734939982554,0.0765856,95531.0,95520.0,0.3116874]
["bitfinex","BTCUSD",1734939982756,0.0765856,95531.0,95520.0,0.1023084]
["bitfinex","BTCUSD",1734939982958,0.21066652,95530.0,95520.0,0.1013084]
["bitfinex","BTCUSD",1734939983140,0.21066652,95530.0,95523.0,0.001]
["bitfinex","BTCUSD",1734939983338,0.0765856,95531.0,95523.0,0.001]
["bitfinex","BTCUSD",1734939983705,0.0765856,95531.0,95520.0,0.1013084]
["bitfinex","BTCUSD",1734939983881,0.0765856,95531.0,95520.0,0.1023084]
["bitfinex","BTCUSD",1734939984279,0.07789412,95531.0,95520.0,0.1023084]
["bitfinex","BTCUSD",1734939984481,0.0765856,95531.0,95520.0,0.1023084]
["bitfinex","BTCUSD",1734939984664,0.07789412,95531.0,95520.0,0.1023084]
["bitfinex","BTCUSD",1734939985534,0.07789412,95531.0,95521.0,0.209378]
["bitfinex","BTCUSD",1734939985736,0.0765856,95531.0,95521.0,0.209378]
["bitfinex","BTCUSD",1734939985889,0.0765856,95531.0,95523.0,0.001]
["bitfinex","BTCUSD",1734939986206,0.07789412,95531.0,95520.0,0.1013084]
["bitfinex","BTCUSD",1734939986382,0.209358,95530.0,95520.0,0.1013084]
["bitfinex","BTCUSD",1734939986583,0.0765856,95531.0,95520.0,0.1023084]
["bitfinex","BTCUSD",1734939986791,0.0765856,95531.0,95520.0,0.1013084]
["bitfinex","BTCUSD",1734939987175,0.0765856,95531.0,95523.0,0.001]
["bitfinex","BTCUSD",1734939987380,0.0765856,95531.0,95521.0,0.209378]
["bitfinex","BTCUSD",1734939988346,0.0765856,95531.0,95520.0,0.1013084]
["bitfinex","BTCUSD",1734939988795,0.209358,95530.0,95520.0,0.1013084]
["bitfinex","BTCUSD",1734939989016,0.209358,95530.0,95520.0,0.1023084]
["bitfinex","BTCUSD",1734939989251,0.209377,95522.0,95520.0,0.001]
["bitfinex","BTCUSD",1734939989453,0.12610865,95521.0,95520.0,0.001]
["bitfinex","BTCUSD",1734939989657,0.20938,95520.0,95518.0,0.0001712]
["bitfinex","BTCUSD",1734939989864,0.0809088,95519.0,95518.0,0.0001712]
["bitfinex","BTCUSD",1734939990500,0.0796,95519.0,95518.0,0.0001712]
["bitfinex","BTCUSD",1734939994718,0.0796,95519.0,95518.0,0.1014796]
["bitfinex","BTCUSD",1734939996368,0.0796,95519.0,95518.0,0.1044796]
["bitfinex","BTCUSD",1734939996987,0.0796,95519.0,95518.0,0.1054796]
["bitfinex","BTCUSD",1734939997528,0.0796,95519.0,95518.0,0.1044796]
["bitfinex","BTCUSD",1734939997924,0.0796,95519.0,95518.0,0.1054796]
["bitfinex","BTCUSD",1734939998633,0.0782,95530.0,95519.0,0.209382]
["bitfinex","BTCUSD",1734939998744,0.0782,95530.0,95528.0,0.20936]
["bitfinex","BTCUSD",1734939999366,0.0782,95530.0,95528.0,0.3106684]
["bitfinex","BTCUSD",1734939999574,8.56e-05,95531.0,95530.0,0.209358]
["bitfinex","BTCUSD",1734940000016,8.56e-05,95531.0,95529.0,0.1013084]
["bitfinex","BTCUSD",1734940000216,8.56e-05,95531.0,95530.0,0.209358]
["bitfinex","BTCUSD",1734940000425,8.56e-05,95531.0,95530.0,0.4606664]
["bitfinex","BTCUSD",1734940001317,8.56e-05,95531.0,95530.0,0.5041846]
["bitfinex","BTCUSD",1734940002145,8.56e-05,95531.0,95530.0,0.5131846]
["bitfinex","BTCUSD",1734940002521,8.56e-05,95531.0,95530.0,0.5081846]
["bitfinex","BTCUSD",1734940002721,8.56e-05,95531.0,95530.0,0.5171846]
["bitfinex","BTCUSD",1734940003464,8.56e-05,95531.0,95530.0,0.5131846]
["bitfinex","BTCUSD",1734940003692,8.56e-05,95531.0,95530.0,0.5041846]
["bitfinex","BTCUSD",1734940003823,8.56e-05,95531.0,95530.0,0.5171846]
["bitfinex","BTCUSD",1734940004384,8.56e-05,95531.0,95530.0,0.5131846]
["bitfinex","BTCUSD",1734940004585,8.56e-05,95531.0,95530.0,0.5171846]
["bitfinex","BTCUSD",1734940005145,8.56e-05,95531.0,95530.0,0.5131846]
["bitfinex","BTCUSD",1734940005345,8.56e-05,95531.0,95530.0,0.5081846]
["bitfinex","BTCUSD",1734940005562,8.56e-05,95531.0,95530.0,0.5171846]
["bitfinex","BTCUSD",1734940006007,8.56e-05,95531.0,95530.0,0.5081846]
["bitfinex","BTCUSD",1734940006413,8.56e-05,95531.0,95530.0,0.5171846]
["bitfinex","BTCUSD",1734940006757,8.56e-05,95531.0,95530.0,0.5131846]
["bitfinex","BTCUSD",1734940007009,8.56e-05,95531.0,95530.0,0.5081846]
["bitfinex","BTCUSD",1734940007632,8.56e-05,95531.0,95530.0,0.5041846]
["bitfinex","BTCUSD",1734940007999,8.56e-05,95531.0,95530.0,0.5081846]
["bitfinex","BTCUSD",1734940008744,8.56e-05,95531.0,95530.0,0.5171846]
["bitfinex","BTCUSD",1734940010047,8.56e-05,95531.0,95530.0,0.5131846]
["bitfinex","BTCUSD",1734940010536,8.56e-05,95531.0,95530.0,0.5081846]
["bitfinex","BTCUSD",1734940011027,8.56e-05,95531.0,95530.0,0.5041846]
["bitfinex","BTCUSD",1734940011283,8.56e-05,95531.0,95530.0,0.5081846]
["bitfinex","BTCUSD",1734940011754,8.56e-05,95531.0,95530.0,0.5041846]
["bitfinex","BTCUSD",1734940011993,8.56e-05,95531.0,95530.0,0.5131846]
["bitfinex","BTCUSD",1734940012244,8.56e-05,95531.0,95530.0,0.5041846]
["bitfinex","BTCUSD",1734940012492,8.56e-05,95531.0,95530.0,0.4606664]
["bitfinex","BTCUSD",1734940012738,0.0801856,95531.0,95530.0,0.4606664]
["bitfinex","BTCUSD",1734940012939,0.0801856,95531.0,95530.0,0.4696664]
["bitfinex","BTCUSD",1734940013085,0.0801856,95531.0,95530.0,0.4736664]
["bitfinex","BTCUSD",1734940013659,0.0801856,95531.0,95530.0,0.4606664]
["bitfinex","BTCUSD",1734940013866,0.0801856,95531.0,95530.0,0.4646664]
["bitfinex","BTCUSD",1734940014935,0.0801856,95531.0,95530.0,0.4606664]
["bitfinex","BTCUSD",1734940015137,0.0801856,95531.0,95530.0,0.4696664]
["bitfinex","BTCUSD",1734940015561,0.0801856,95531.0,95530.0,0.4606664]
["bitfinex","BTCUSD",1734940015954,0.0801856,95531.0,95530.0,0.4696664]
["bitfinex","BTCUSD",1734940016351,0.0801856,95531.0,95530.0,0.4736664]
["bitfinex","BTCUSD",1734940016713,0.0801856,95531.0,95530.0,0.4738376]
["bitfinex","BTCUSD",1734940025305,8.56e-05,95531.0,95530.0,0.4738376]
["bitfinex","BTCUSD",1734940025868,8.56e-05,95531.0,95530.0,0.4968376]
["bitfinex","BTCUSD",1734940027639,8.56e-05,95531.0,95530.0,0.83904322]
["bitfinex","BTCUSD",1734940029515,8.56e-05,95531.0,95530.0,0.9780818]
["bitfinex","BTCUSD",1734940029914,8.56e-05,95531.0,95530.0,1.0270818]
["bitfinex","BTCUSD",1734940030319,8.56e-05,95531.0,95530.0,1.1270818]
["bitfinex","BTCUSD",1734940030522,8.56e-05,95531.0,95530.0,1.34470234]
["bitfinex","BTCUSD",1734940030730,6e-07,95531.0,95530.0,1.34470234]
["bitfinex","BTCUSD",1734940030950,8.56e-05,95549.0,95548.0,0.382318]
["bitfinex","BTCUSD",1734940031152,0.00024547,95549.0,95548.0,0.4836264]
["bitfinex","BTCUSD",1734940031529,0.00024547,95549.0,95548.0,0.5303264]
["bitfinex","BTCUSD",1734940031980,0.00024547,95549.0,95548.0,0.6303264]
["bitfinex","BTCUSD",1734940032217,0.00024547,95549.0,95548.0,0.6383264]
["bitfinex","BTCUSD",1734940032693,0.00024547,95549.0,95548.0,1.20401093]
["bitfinex","BTCUSD",1734940032895,0.00024547,95549.0,95548.0,1.11301093]
["bitfinex","BTCUSD",1734940033096,0.00024547,95549.0,95548.0,1.13120894]
["bitfinex","BTCUSD",1734940033399,0.00024547,95549.0,95548.0,1.15230014]
["bitfinex","BTCUSD",1734940033907,0.00024547,95549.0,95548.0,1.15630014]
["bitfinex","BTCUSD",1734940034328,0.00024547,95549.0,95548.0,1.10960014]
["bitfinex","BTCUSD",1734940034528,0.00024547,95549.0,95548.0,1.10560014]
["bitfinex","BTCUSD",1734940034927,0.00024547,95549.0,95548.0,1.10160014]
["bitfinex","BTCUSD",1734940035128,0.00024547,95549.0,95548.0,0.87012123]
["bitfinex","BTCUSD",1734940035335,0.00024547,95549.0,95548.0,0.87912123]
["bitfinex","BTCUSD",1734940036160,0.00024547,95549.0,95548.0,1.01790837]
["bitfinex","BTCUSD",1734940036329,7e-05,95573.0,95572.0,0.209266]
["bitfinex","BTCUSD",1734940037372,7e-05,95573.0,95572.0,0.3105744]
["bitfinex","BTCUSD",1734940038342,7e-05,95573.0,95572.0,0.3115744]
["bitfinex","BTCUSD",1734940038781,7e-05,95573.0,95572.0,0.3145744]
["bitfinex","BTCUSD",1734940039519,0.0001556,95573.0,95572.0,0.3145744]
["bitfinex","BTCUSD",1734940040621,0.0001556,95573.0,95572.0,0.4645744]
["bitfinex","BTCUSD",1734940040817,0.0001556,95573.0,95572.0,0.50307524]
["bitfinex","BTCUSD",1734940041815,0.0001556,95573.0,95572.0,0.52449328]
["bitfinex","BTCUSD",1734940042040,0.0001556,95573.0,95572.0,0.52149328]
["bitfinex","BTCUSD",1734940042469,0.0001556,95573.0,95572.0,0.63049328]
["bitfinex","BTCUSD",1734940042870,0.0001556,95573.0,95572.0,0.62149328]
["bitfinex","BTCUSD",1734940043024,0.0001556,95573.0,95572.0,0.63049328]
["bitfinex","BTCUSD",1734940043237,0.0001556,95573.0,95572.0,0.97224452]
["bitfinex","BTCUSD",1734940043446,0.0001556,95573.0,95572.0,0.96224452]
["bitfinex","BTCUSD",1734940043665,0.0001556,95573.0,95572.0,0.97124452]
["bitfinex","BTCUSD",1734940044000,0.0001556,95573.0,95572.0,0.97524452]
["bitfinex","BTCUSD",1734940044369,0.0001556,95573.0,95572.0,0.97124452]
["bitfinex","BTCUSD",1734940044570,0.0001556,95573.0,95572.0,0.97624452]
["bitfinex","BTCUSD",1734940045187,0.0001556,95573.0,95572.0,0.87624452]
["bitfinex","BTCUSD",1734940045446,0.0001556,95573.0,95572.0,0.97624452]
["bitfinex","BTCUSD",1734940046042,0.0001556,95573.0,95572.0,0.87624452]
["bitfinex","BTCUSD",1734940046238,0.0001556,95573.0,95572.0,0.53449328]
["bitfinex","BTCUSD",1734940046467,0.0001556,95573.0,95572.0,0.63449328]
["bitfinex","BTCUSD",1734940048419,0.0001556,95573.0,95572.0,0.62487092]
["bitfinex","BTCUSD",1734940053221,0.0001556,95573.0,95572.0,0.61987092]
["bitfinex","BTCUSD",1734940053791,0.0001556,95573.0,95572.0,0.61587092]
["bitfinex","BTCUSD",1734940054058,0.0001556,95573.0,95572.0,0.61987092]
["bitfinex","BTCUSD",1734940054207,0.0001556,95573.0,95572.0,0.61087092]
["bitfinex","BTCUSD",1734940054404,0.0001556,95573.0,95572.0,0.61687092]
["bitfinex","BTCUSD",1734940055027,0.0001556,95573.0,95572.0,0.61087092]
["bitfinex","BTCUSD",1734940055493,0.0001556,95573.0,95572.0,0.61987092]
["bitfinex","BTCUSD",1734940055836,0.0001556,95573.0,95572.0,0.61087092]
["bitfinex","BTCUSD",1734940056392,0.0001556,95573.0,95572.0,0.61687092]
["bitfinex","BTCUSD",1734940056756,0.0001556,95573.0,95572.0,0.62587092]
["bitfinex","BTCUSD",1734940056954,0.0001556,95573.0,95572.0,0.61087092]
["bitfinex","BTCUSD",1734940057179,0.0001556,95573.0,95572.0,0.61687092]
["bitfinex","BTCUSD",1734940057422,0.0001556,95573.0,95572.0,0.62587092]
["bitfinex","BTCUSD",1734940057807,0.0001556,95573.0,95572.0,0.61987092]
["bitfinex","BTCUSD",1734940058003,0.0001556,95573.0,95572.0,0.62587092]
["bitfinex","BTCUSD",1734940064319,0.0001556,95573.0,95572.0,0.62604192]
["bitfinex","BTCUSD",1734940065918,0.0001556,95573.0,95572.0,0.62004192]
["bitfinex","BTCUSD",1734940066304,0.0001556,95573.0,95572.0,0.62204192]
["bitfinex","BTCUSD",1734940066701,0.0001556,95573.0,95572.0,0.62004192]
["bitfinex","BTCUSD",1734940067125,0.0001556,95573.0,95572.0,0.62604192]
["bitfinex","BTCUSD",1734940069054,0.0142725,95588.0,95572.0,0.76477438]
["bitfinex","BTCUSD",1734940069213,0.0142725,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734940069564,0.0142725,95588.0,95587.0,0.4605414]
["bitfinex","BTCUSD",1734940071399,0.0142725,95588.0,95587.0,0.4645414]
["bitfinex","BTCUSD",1734940072470,0.0142725,95588.0,95587.0,0.4735414]
["bitfinex","BTCUSD",1734940072913,0.0142725,95588.0,95587.0,0.4605414]
["bitfinex","BTCUSD",1734940073225,0.0142725,95588.0,95587.0,0.4944947]
["bitfinex","BTCUSD",1734940073403,0.0142725,95588.0,95587.0,0.4854947]
["bitfinex","BTCUSD",1734940073758,0.0142725,95588.0,95587.0,0.4814947]
["bitfinex","BTCUSD",1734940074111,0.0142725,95588.0,95587.0,0.4944947]
["bitfinex","BTCUSD",1734940075992,0.014358,95588.0,95587.0,0.4944947]
["bitfinex","BTCUSD",1734940076406,0.014358,95588.0,95587.0,0.4814947]
["bitfinex","BTCUSD",1734940076813,0.014358,95588.0,95587.0,0.50551946]
["bitfinex","BTCUSD",1734940077020,0.014358,95588.0,95587.0,0.49651946]
["bitfinex","BTCUSD",1734940077363,0.014358,95588.0,95587.0,0.50951946]
["bitfinex","BTCUSD",1734940078354,0.014358,95588.0,95587.0,0.50551946]
["bitfinex","BTCUSD",1734940079493,0.014358,95588.0,95587.0,0.98691959]
["bitfinex","BTCUSD",1734940079676,0.014358,95588.0,95587.0,0.97791959]
["bitfinex","BTCUSD",1734940080127,0.014358,95588.0,95587.0,0.99091959]
["bitfinex","BTCUSD",1734940080502,0.014358,95588.0,95587.0,0.85218713]
["bitfinex","BTCUSD",1734940080842,0.014358,95588.0,95587.0,0.83918713]
["bitfinex","BTCUSD",1734940080992,0.014358,95588.0,95587.0,0.84418713]
["bitfinex","BTCUSD",1734940081193,0.014358,95588.0,95587.0,0.85318713]
["bitfinex","BTCUSD",1734940083840,0.014358,95588.0,95587.0,0.84818713]
["bitfinex","BTCUSD",1734940084251,0.014358,95588.0,95587.0,0.85318713]
["bitfinex","BTCUSD",1734940084600,0.014358,95588.0,95587.0,0.84818713]
["bitfinex","BTCUSD",1734940085006,0.014358,95588.0,95587.0,0.85318713]
["bitfinex","BTCUSD",1734940087686,0.144558,95588.0,95587.0,0.37169243]
["bitfinex","BTCUSD",1734940087885,0.353789,95588.0,95587.0,0.27856767]
["bitfinex","BTCUSD",1734940088068,0.353789,95588.0,95587.0,0.20046767]
["bitfinex","BTCUSD",1734940088268,0.60318276,95588.0,95587.0,0.02236767]
["bitfinex","BTCUSD",1734940088473,0.57047667,95588.0,95587.0,0.02236767]
["bitfinex","BTCUSD",1734940088688,0.60315256,95588.0,95587.0,0.02236767]
["bitfinex","BTCUSD",1734940088914,0.60315206,95588.0,95587.0,0.02236767]
["bitfinex","BTCUSD",1734940089118,0.209246,95581.0,95580.0,0.28192668]
["bitfinex","BTCUSD",1734940089315,0.286646,95581.0,95580.0,0.28192668]
["bitfinex","BTCUSD",1734940089765,0.0491,95580.0,95573.0,0.000171]
["bitfinex","BTCUSD",1734940089965,0.290461,95574.0,95573.0,0.000171]
["bitfinex","BTCUSD",1734940091181,0.290461,95574.0,95573.0,0.003171]
["bitfinex","BTCUSD",1734940091385,0.290461,95574.0,95544.0,0.209326]
["bitfinex","BTCUSD",1734940091386,0.209316,95549.0,95548.0,0.0001712]
["bitfinex","BTCUSD",1734940091584,0.331316,95549.0,95548.0,0.00070461]
["bitfinex","BTCUSD",1734940092821,0.335316,95549.0,95548.0,0.00070461]
["bitfinex","BTCUSD",1734940093141,0.331316,95549.0,95548.0,0.00070461]
["bitfinex","BTCUSD",1734940093501,0.335316,95549.0,95548.0,0.00070461]
["bitfinex","BTCUSD",1734940093709,0.337316,95549.0,95548.0,0.00070461]
["bitfinex","BTCUSD",1734940096850,0.331316,95549.0,95548.0,0.00070461]
["bitfinex","BTCUSD",1734940097073,0.335316,95549.0,95548.0,0.00070461]
["bitfinex","BTCUSD",1734940097401,0.333316,95549.0,95548.0,0.00070461]
["bitfinex","BTCUSD",1734940097847,0.331316,95549.0,95548.0,0.00070461]
["bitfinex","BTCUSD",1734940098218,0.335316,95549.0,95548.0,0.00070461]
["bitfinex","BTCUSD",1734940099255,0.337316,95549.0,95548.0,0.00070461]
["bitfinex","BTCUSD",1734940099701,0.004,95549.0,95548.0,0.00070461]
["bitfinex","BTCUSD",1734940099924,0.00530833,95549.0,95548.0,0.00070461]
["bitfinex","BTCUSD",1734940100242,0.006,95549.0,95548.0,0.00070461]
["bitfinex","BTCUSD",1734940100442,0.006,95549.0,95539.0,0.34638061]
["bitfinex","BTCUSD",1734940100669,0.004,95549.0,95539.0,0.20987246]
["bitfinex","BTCUSD",1734940100799,0.006,95549.0,95539.0,0.20987246]
["bitfinex","BTCUSD",1734940100998,0.002,95549.0,95539.0,0.20987246]
["bitfinex","BTCUSD",1734940101222,0.002,95549.0,95539.0,0.00053446]
["bitfinex","BTCUSD",1734940101223,0.00130833,95548.0,95539.0,0.00053446]
["bitfinex","BTCUSD",1734940101399,0.20062633,95548.0,95539.0,0.00053446]
["bitfinex","BTCUSD",1734940101727,0.00079007,95547.0,95539.0,0.00053446]
["bitfinex","BTCUSD",1734940102508,0.00079007,95547.0,95539.0,0.00153446]
["bitfinex","BTCUSD",1734940102708,0.00079007,95548.0,95539.0,0.00153446]
["bitfinex","BTCUSD",1734940102934,0.00079007,95547.0,95539.0,0.00153446]
["bitfinex","BTCUSD",1734940103108,0.00079007,95547.0,95539.0,0.00053446]
["bitfinex","BTCUSD",1734940103305,0.00079007,95547.0,95539.0,0.00153446]
["bitfinex","BTCUSD",1734940103510,0.209323,95546.0,95539.0,0.00353446]
["bitfinex","BTCUSD",1734940103767,0.00079007,95545.0,95539.0,0.00353446]
["bitfinex","BTCUSD",1734940104066,0.00079007,95545.0,95539.0,0.00153446]
["bitfinex","BTCUSD",1734940104268,0.00079007,95550.0,95540.0,0.209336]
["bitfinex","BTCUSD",1734940104440,0.00079007,95549.0,95540.0,0.209336]
["bitfinex","BTCUSD",1734940104644,0.00079007,95555.0,95540.0,0.209336]
["bitfinex","BTCUSD",1734940104851,0.21009507,95554.0,95540.0,0.209336]
["bitfinex","BTCUSD",1734940105796,0.18595707,95554.0,95540.0,0.209336]
["bitfinex","BTCUSD",1734940106348,0.209307,95553.0,95539.0,0.00053446]
["bitfinex","BTCUSD",1734940106772,0.209317,95549.0,95540.0,0.002]
["bitfinex","BTCUSD",1734940106972,0.209317,95549.0,95539.0,0.00053446]
["bitfinex","BTCUSD",1734940107171,0.209307,95553.0,95540.0,0.209336]
["bitfinex","BTCUSD",1734940107395,0.209307,95553.0,95539.0,0.00053446]
["bitfinex","BTCUSD",1734940107978,0.209317,95549.0,95540.0,0.002]
["bitfinex","BTCUSD",1734940108319,0.209317,95549.0,95539.0,0.00053446]
["bitfinex","BTCUSD",1734940108728,0.001,95553.0,95540.0,0.1013084]
["bitfinex","BTCUSD",1734940108902,0.001,95553.0,95547.0,0.20932]
["bitfinex","BTCUSD",1734940109896,0.418582,95561.0,95547.0,0.20932]
["bitfinex","BTCUSD",1734940110097,0.209281,95565.0,95543.0,0.209329]
["bitfinex","BTCUSD",1734940110301,0.209303,95556.0,95547.0,0.001]
["bitfinex","BTCUSD",1734940111079,0.209303,95556.0,95547.0,0.003]
["bitfinex","BTCUSD",1734940111261,0.209303,95556.0,95547.0,0.001]
["bitfinex","BTCUSD",1734940111799,0.211303,95556.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1734940112151,0.209314,95551.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1734940112543,0.209314,95550.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1734940112731,0.418628,95550.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1734940114046,0.0818,95549.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1734940114284,0.209318,95548.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1734940116464,0.209318,95548.0,95547.0,0.0011712]
["bitfinex","BTCUSD",1734940117148,0.209314,95550.0,95547.0,0.0011712]
["bitfinex","BTCUSD",1734940117323,0.209303,95555.0,95547.0,0.0011712]
["bitfinex","BTCUSD",1734940118792,0.209302,95556.0,95547.0,0.0011712]
["bitfinex","BTCUSD",1734940119207,0.209305,95554.0,95547.0,0.0011712]
["bitfinex","BTCUSD",1734940119429,0.209305,95554.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1734940119634,0.002,95555.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1734940120055,0.210302,95556.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1734940120310,0.003,95556.0,95551.0,0.209311]
["bitfinex","BTCUSD",1734940120538,0.001,95556.0,95552.0,0.1013084]
["bitfinex","BTCUSD",1734940120940,0.001,95555.0,95552.0,0.1013084]
["bitfinex","BTCUSD",1734940121343,0.001,95556.0,95552.0,0.1013084]
["bitfinex","BTCUSD",1734940121545,0.001,95556.0,95553.0,0.568614]
["bitfinex","BTCUSD",1734940121745,0.0782,95584.0,95555.0,0.292403]
["bitfinex","BTCUSD",1734940121951,0.209261,95575.0,95562.0,0.209286]
["bitfinex","BTCUSD",1734940122551,0.014358,95588.0,95560.0,0.12628415]
["bitfinex","BTCUSD",1734940122552,0.014358,95588.0,95571.0,0.437768]
["bitfinex","BTCUSD",1734940123563,0.014358,95588.0,95571.0,0.5620764]
["bitfinex","BTCUSD",1734940123770,0.014358,95588.0,95571.0,0.56261086]
["bitfinex","BTCUSD",1734940124968,0.014358,95588.0,95571.0,0.58348769]
["bitfinex","BTCUSD",1734940125179,0.014358,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734940125381,0.014358,95588.0,95587.0,0.3105414]
["bitfinex","BTCUSD",1734940125588,0.014358,95588.0,95581.0,0.209245]
["bitfinex","BTCUSD",1734940125960,0.014358,95588.0,95583.0,0.209242]
["bitfinex","BTCUSD",1734940126134,0.014358,95588.0,95584.0,0.1013084]
["bitfinex","BTCUSD",1734940127301,0.014358,95588.0,95581.0,0.001]
["bitfinex","BTCUSD",1734940127701,0.014358,95588.0,95584.0,0.003]
["bitfinex","BTCUSD",1734940127944,0.014358,95588.0,95581.0,0.001]
["bitfinex","BTCUSD",1734940128117,0.014358,95588.0,95581.0,0.01428678]
["bitfinex","BTCUSD",1734940128325,0.014358,95588.0,95581.0,0.01328678]
["bitfinex","BTCUSD",1734940128543,0.014358,95588.0,95579.0,0.15]
["bitfinex","BTCUSD",1734940128745,0.014358,95588.0,95584.0,0.001]
["bitfinex","BTCUSD",1734940129127,0.014358,95588.0,95579.0,0.15]
["bitfinex","BTCUSD",1734940129466,0.209233,95587.0,95584.0,0.003]
["bitfinex","BTCUSD",1734940129692,0.209233,95587.0,95581.0,0.001]
["bitfinex","BTCUSD",1734940130097,0.014358,95588.0,95584.0,0.003]
["bitfinex","BTCUSD",1734940130450,0.014358,95588.0,95579.0,0.16448679]
["bitfinex","BTCUSD",1734940130650,0.209233,95587.0,95579.0,0.16448679]
["bitfinex","BTCUSD",1734940131016,0.209233,95587.0,95584.0,0.003]
["bitfinex","BTCUSD",1734940131289,0.209233,95587.0,95579.0,0.16448679]
["bitfinex","BTCUSD",1734940131620,0.014358,95588.0,95579.0,0.16448679]
["bitfinex","BTCUSD",1734940131859,0.014358,95588.0,95579.0,0.16348679]
["bitfinex","BTCUSD",1734940132924,0.014358,95588.0,95581.0,0.15]
["bitfinex","BTCUSD",1734940133167,0.014358,95588.0,95579.0,0.16348679]
["bitfinex","BTCUSD",1734940133168,0.014358,95588.0,95582.0,0.1013084]
["bitfinex","BTCUSD",1734940134642,0.22359,95588.0,95579.0,0.16348679]
["bitfinex","BTCUSD",1734940134885,0.014358,95588.0,95582.0,0.002]
["bitfinex","BTCUSD",1734940135386,0.209241,95584.0,95582.0,0.002]
["bitfinex","BTCUSD",1734940137134,0.209251,95579.0,95577.0,0.01358118]
["bitfinex","BTCUSD",1734940137468,0.209251,95579.0,95572.0,0.0001712]
["bitfinex","BTCUSD",1734940140517,0.209242,95583.0,95572.0,0.0001712]
["bitfinex","BTCUSD",1734940141173,0.209237,95586.0,95574.0,0.15]
["bitfinex","BTCUSD",1734940141377,0.209237,95586.0,95576.0,0.12628415]
["bitfinex","BTCUSD",1734940141577,0.209237,95585.0,95574.0,0.15]
["bitfinex","BTCUSD",1734940141735,0.001,95583.0,95576.0,0.12628415]
["bitfinex","BTCUSD",1734940141936,0.001,95583.0,95577.0,0.15]
["bitfinex","BTCUSD",1734940142141,0.209237,95585.0,95577.0,0.15]
["bitfinex","BTCUSD",1734940143569,0.209237,95585.0,95574.0,0.15]
["bitfinex","BTCUSD",1734940143772,0.209237,95585.0,95573.0,0.15]
["bitfinex","BTCUSD",1734940144042,0.209237,95585.0,95575.0,0.15]
["bitfinex","BTCUSD",1734940144172,0.209237,95585.0,95577.0,0.001]
["bitfinex","BTCUSD",1734940144377,0.014358,95588.0,95578.0,0.209253]
["bitfinex","BTCUSD",1734940144826,0.014358,95588.0,95578.0,0.33553715]
["bitfinex","BTCUSD",1734940145740,0.209233,95587.0,95578.0,0.33553715]
["bitfinex","BTCUSD",1734940146345,0.209233,95587.0,95578.0,0.12628415]
["bitfinex","BTCUSD",1734940146666,0.209244,95582.0,95577.0,0.151]
["bitfinex","BTCUSD",1734940146882,0.209235,95586.0,95572.0,0.01383604]
["bitfinex","BTCUSD",1734940147080,0.209256,95577.0,95572.0,0.0001712]
["bitfinex","BTCUSD",1734940147259,0.418512,95577.0,95572.0,0.0001712]
["bitfinex","BTCUSD",1734940147502,0.0823,95576.0,95572.0,0.0001712]
["bitfinex","BTCUSD",1734940147631,0.418518,95575.0,95572.0,0.0001712]
["bitfinex","BTCUSD",1734940148180,0.209264,95573.0,95572.0,0.0001712]
["bitfinex","BTCUSD",1734940148406,0.3105724,95573.0,95572.0,0.0001712]
["bitfinex","BTCUSD",1734940150029,0.209316,95550.0,95541.0,0.09131414]
["bitfinex","BTCUSD",1734940150234,0.209316,95550.0,95548.0,0.000535]
["bitfinex","BTCUSD",1734940151240,0.210316,95550.0,95548.0,0.000535]
["bitfinex","BTCUSD",1734940151463,0.209316,95550.0,95548.0,0.000535]
["bitfinex","BTCUSD",1734940151812,0.210316,95550.0,95548.0,0.006535]
["bitfinex","BTCUSD",1734940152020,0.210316,95550.0,95548.0,0.009535]
["bitfinex","BTCUSD",1734940156831,0.001,95550.0,95548.0,0.009535]
["bitfinex","BTCUSD",1734940157601,0.209316,95549.0,95548.0,0.009535]
["bitfinex","BTCUSD",1734940158178,0.209316,95549.0,95548.0,0.0097062]
["bitfinex","BTCUSD",1734940158516,0.001,95550.0,95548.0,0.0067062]
["bitfinex","BTCUSD",1734940158727,0.209311,95552.0,95548.0,0.0037062]
["bitfinex","BTCUSD",1734940158728,0.209316,95549.0,95548.0,0.0037062]
["bitfinex","BTCUSD",1734940160146,0.210316,95549.0,95548.0,0.0077062]
["bitfinex","BTCUSD",1734940160567,0.210316,95549.0,95548.0,0.0107062]
["bitfinex","BTCUSD",1734940161137,0.210316,95549.0,95548.0,0.0077062]
["bitfinex","BTCUSD",1734940161283,0.210316,95549.0,95548.0,0.0107062]
["bitfinex","BTCUSD",1734940162307,0.001,95549.0,95548.0,0.0107062]
["bitfinex","BTCUSD",1734940162473,0.001,95549.0,95548.0,0.1120146]
["bitfinex","BTCUSD",1734940163323,0.001,95549.0,95548.0,0.0107062]
["bitfinex","BTCUSD",1734940167356,0.418624,95551.0,95548.0,0.0007062]
["bitfinex","BTCUSD",1734940167757,0.003,95549.0,95548.0,0.0007062]
["bitfinex","BTCUSD",1734940168144,0.002,95549.0,95548.0,0.0007062]
["bitfinex","BTCUSD",1734940168592,0.418624,95551.0,95548.0,0.0007062]
["bitfinex","BTCUSD",1734940169828,0.419624,95551.0,95548.0,0.0007062]
["bitfinex","BTCUSD",1734940169970,0.421624,95551.0,95548.0,0.0007062]
["bitfinex","BTCUSD",1734940172719,0.0489,95550.0,95548.0,0.0007062]
["bitfinex","BTCUSD",1734940172921,0.209316,95549.0,95548.0,0.0007062]
["bitfinex","BTCUSD",1734940174138,0.211316,95549.0,95548.0,0.0007062]
["bitfinex","BTCUSD",1734940174536,0.212316,95549.0,95548.0,0.0007062]
["bitfinex","BTCUSD",1734940177296,0.4136244,95549.0,95548.0,0.0007062]
["bitfinex","BTCUSD",1734940177530,0.44622368,95549.0,95548.0,0.0007062]
["bitfinex","BTCUSD",1734940179119,0.52522368,95549.0,95548.0,0.0007062]
["bitfinex","BTCUSD",1734940182858,0.52522368,95549.0,95548.0,2e-07]
["bitfinex","BTCUSD",1734940183056,0.77522368,95549.0,95548.0,2e-07]
["bitfinex","BTCUSD",1734940183302,0.77522368,95549.0,95541.0,4e-07]
["bitfinex","BTCUSD",1734940183303,0.309332,95542.0,95541.0,4e-07]
["bitfinex","BTCUSD",1734940183515,0.79293968,95542.0,95541.0,5.5e-07]
["bitfinex","BTCUSD",1734940183747,0.84013968,95542.0,95541.0,5.5e-07]
["bitfinex","BTCUSD",1734940184663,0.587756,95531.0,95530.0,0.0001712]
["bitfinex","BTCUSD",1734940184871,0.72166368,95531.0,95530.0,0.00070719]
["bitfinex","BTCUSD",1734940186198,0.72566368,95531.0,95530.0,0.00070719]
["bitfinex","BTCUSD",1734940186617,0.72166368,95531.0,95530.0,0.00070719]
["bitfinex","BTCUSD",1734940187075,0.72666368,95531.0,95530.0,0.00070719]
["bitfinex","BTCUSD",1734940187223,0.85766368,95531.0,95530.0,1.9e-07]
["bitfinex","BTCUSD",1734940187439,0.309378,95521.0,95520.0,0.0001712]
["bitfinex","BTCUSD",1734940187639,0.44328568,95521.0,95520.0,0.0001712]
["bitfinex","BTCUSD",1734940188623,0.44628568,95521.0,95520.0,0.0001712]
["bitfinex","BTCUSD",1734940189996,0.44628568,95521.0,95493.0,0.0768]
["bitfinex","BTCUSD",1734940189997,0.1,95509.0,95493.0,0.004656]
["bitfinex","BTCUSD",1734940190193,0.1,95509.0,95486.0,0.049]
["bitfinex","BTCUSD",1734940190194,0.209432,95496.0,95486.0,0.049]
["bitfinex","BTCUSD",1734940190604,0.209452,95487.0,95486.0,0.049]
["bitfinex","BTCUSD",1734940191433,0.418927,95482.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734940194269,0.418927,95482.0,95477.0,0.0011712]
["bitfinex","BTCUSD",1734940195115,0.209454,95486.0,95477.0,0.0011712]
["bitfinex","BTCUSD",1734940195289,0.209454,95486.0,95478.0,0.12]
["bitfinex","BTCUSD",1734940196454,0.209463,95482.0,95478.0,0.045]
["bitfinex","BTCUSD",1734940196847,0.418928,95482.0,95478.0,0.045]
["bitfinex","BTCUSD",1734940197044,0.209463,95482.0,95478.0,0.045]
["bitfinex","BTCUSD",1734940197251,0.418928,95482.0,95478.0,0.045]
["bitfinex","BTCUSD",1734940197713,0.001,95486.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734940197915,0.002,95486.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734940198089,0.209468,95480.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734940198226,0.418936,95480.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734940198649,0.209468,95480.0,95478.0,0.001]
["bitfinex","BTCUSD",1734940200143,0.209468,95480.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734940200293,0.418936,95480.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734940200490,0.418936,95480.0,95477.0,0.0011712]
["bitfinex","BTCUSD",1734940200840,0.418936,95480.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734940201039,0.209468,95480.0,95478.0,0.001]
["bitfinex","BTCUSD",1734940201396,0.209468,95480.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734940201600,0.209456,95485.0,95478.0,0.0774]
["bitfinex","BTCUSD",1734940201796,0.00053401,95487.0,95478.0,0.0774]
["bitfinex","BTCUSD",1734940201997,0.00053401,95487.0,95479.0,0.0465]
["bitfinex","BTCUSD",1734940202206,0.00053401,95487.0,95480.0,0.083]
["bitfinex","BTCUSD",1734940203299,0.209454,95486.0,95480.0,0.083]
["bitfinex","BTCUSD",1734940203501,0.209459,95484.0,95480.0,0.083]
["bitfinex","BTCUSD",1734940203917,0.20998701,95487.0,95480.0,0.083]
["bitfinex","BTCUSD",1734940204154,0.20998701,95487.0,95480.0,0.084]
["bitfinex","BTCUSD",1734940204363,0.209462,95483.0,95480.0,0.083]
["bitfinex","BTCUSD",1734940204755,0.209462,95483.0,95480.0,0.085]
["bitfinex","BTCUSD",1734940204971,0.209462,95483.0,95480.0,0.083]
["bitfinex","BTCUSD",1734940206020,0.209454,95486.0,95480.0,0.084]
["bitfinex","BTCUSD",1734940206650,0.00053401,95487.0,95480.0,0.084]
["bitfinex","BTCUSD",1734940206861,0.20998701,95487.0,95480.0,0.086]
["bitfinex","BTCUSD",1734940207079,0.00053401,95487.0,95480.0,0.086]
["bitfinex","BTCUSD",1734940207282,0.209464,95482.0,95480.0,0.084]
["bitfinex","BTCUSD",1734940207483,0.209464,95482.0,95480.0,0.083]
["bitfinex","BTCUSD",1734940207689,0.209464,95482.0,95480.0,0.084]
["bitfinex","BTCUSD",1734940207898,0.209464,95482.0,95480.0,0.083]
["bitfinex","BTCUSD",1734940208303,0.00053401,95487.0,95480.0,0.083]
["bitfinex","BTCUSD",1734940208530,0.209458,95485.0,95480.0,0.084]
["bitfinex","BTCUSD",1734940209119,0.209458,95485.0,95480.0,0.083]
["bitfinex","BTCUSD",1734940209943,0.209458,95485.0,95480.0,0.086]
["bitfinex","BTCUSD",1734940210146,0.209458,95485.0,95480.0,0.083]
["bitfinex","BTCUSD",1734940210506,0.209458,95485.0,95480.0,0.084]
["bitfinex","BTCUSD",1734940213406,0.418916,95485.0,95480.0,0.084]
["bitfinex","BTCUSD",1734940213789,0.418916,95485.0,95480.0,0.001]
["bitfinex","BTCUSD",1734940214010,0.5202244,95485.0,95480.0,0.001]
["bitfinex","BTCUSD",1734940214195,0.5202244,95485.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734940214196,0.1013084,95485.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734940214440,0.209472,95478.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734940215315,0.287272,95478.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734940215515,0.56630571,95478.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734940215671,0.71630571,95478.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734940216068,0.83736363,95478.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734940216515,0.86036363,95478.0,95477.0,2e-07]
["bitfinex","BTCUSD",1734940216889,0.88333348,95478.0,95477.0,2e-07]
["bitfinex","BTCUSD",1734940217476,0.373,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940217685,0.50693371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940218885,0.40693371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940219245,0.41593371,95477.0,95476.0,0.0010002]
["bitfinex","BTCUSD",1734940219445,0.51593371,95477.0,95476.0,0.0010002]
["bitfinex","BTCUSD",1734940220318,0.52093371,95477.0,95476.0,0.0010002]
["bitfinex","BTCUSD",1734940220880,0.51193371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940221323,0.52093371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940221520,0.51193371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940221897,0.52093371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940222768,0.51593371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940223154,0.52193371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940223483,0.51593371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940223682,0.52493371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940223925,0.53093371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940224290,0.52193371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940224482,0.53093371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940224712,0.51293371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940224996,0.52193371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940225198,0.50693371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940225704,0.51593371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940226381,0.52193371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940226997,0.50693371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940227219,0.52193371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940227674,0.51293371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940227878,0.51593371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940228388,0.51293371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940228593,0.52193371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940228806,0.51293371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940229458,0.50693371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940230016,0.51293371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940230261,0.52193371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940230480,0.51593371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940230733,0.52193371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940230922,0.53093371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940231190,0.50693371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940231360,0.52193371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940231702,0.51293371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940231927,0.52193371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940232867,0.60483371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940233099,0.59883371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940233394,0.59583371,95477.0,95476.0,2e-07]
["bitfinex","BTCUSD",1734940233826,0.539625,95454.0,95451.0,0.0001712]
["bitfinex","BTCUSD",1734940234046,0.67355871,95454.0,95451.0,0.0001712]
["bitfinex","BTCUSD",1734940235210,0.25,95452.0,95451.0,4e-07]
["bitfinex","BTCUSD",1734940235415,0.71646271,95452.0,95451.0,4e-07]
["bitfinex","BTCUSD",1734940236494,0.8533944,95435.0,95434.0,0.0001712]
["bitfinex","BTCUSD",1734940236698,0.9547028,95435.0,95434.0,0.0001712]
["bitfinex","BTCUSD",1734940238120,0.5698744,95435.0,95434.0,0.0001712]
["bitfinex","BTCUSD",1734940239269,0.5738744,95435.0,95434.0,0.0001712]
["bitfinex","BTCUSD",1734940239469,0.4738744,95435.0,95434.0,0.0001712]
["bitfinex","BTCUSD",1734940239707,0.3238744,95435.0,95434.0,0.0001712]
["bitfinex","BTCUSD",1734940240081,0.013,95435.0,95434.0,0.0473712]
["bitfinex","BTCUSD",1734940240492,0.013,95435.0,95434.0,0.0001712]
["bitfinex","BTCUSD",1734940240695,0.209568,95434.0,95429.0,0.0085712]
["bitfinex","BTCUSD",1734940241077,0.209571,95433.0,95427.0,0.0493]
["bitfinex","BTCUSD",1734940241475,0.209573,95432.0,95427.0,0.0493]
["bitfinex","BTCUSD",1734940242520,0.419147,95432.0,95427.0,0.0493]
["bitfinex","BTCUSD",1734940242668,0.209573,95432.0,95427.0,0.0493]
["bitfinex","BTCUSD",1734940243837,0.211573,95432.0,95427.0,0.1272]
["bitfinex","BTCUSD",1734940244966,0.421148,95432.0,95427.0,0.1272]
["bitfinex","BTCUSD",1734940245178,0.421148,95432.0,95427.0,0.0542]
["bitfinex","BTCUSD",1734940246495,0.002,95432.0,95428.0,0.419162]
["bitfinex","BTCUSD",1734940247294,0.002,95432.0,95427.0,0.0542]
["bitfinex","BTCUSD",1734940247516,0.209555,95440.0,95427.0,0.0542]
["bitfinex","BTCUSD",1734940247711,0.41911,95440.0,95427.0,0.0542]
["bitfinex","BTCUSD",1734940247897,0.209567,95435.0,95428.0,0.001]
["bitfinex","BTCUSD",1734940248103,0.209567,95435.0,95429.0,0.0467]
["bitfinex","BTCUSD",1734940248527,0.209557,95440.0,95429.0,0.0467]
["bitfinex","BTCUSD",1734940248725,0.209565,95436.0,95429.0,0.0467]
["bitfinex","BTCUSD",1734940249267,0.209557,95440.0,95429.0,0.0467]
["bitfinex","BTCUSD",1734940249668,0.209557,95440.0,95429.0,0.0477]
["bitfinex","BTCUSD",1734940249965,0.209557,95440.0,95429.0,0.0487]
["bitfinex","BTCUSD",1734940250164,0.209557,95440.0,95429.0,0.0477]
["bitfinex","BTCUSD",1734940250393,0.209557,95440.0,95430.0,0.12628415]
["bitfinex","BTCUSD",1734940250984,0.209565,95436.0,95430.0,0.12628415]
["bitfinex","BTCUSD",1734940251191,0.210557,95440.0,95429.0,0.0467]
["bitfinex","BTCUSD",1734940251411,0.209557,95440.0,95429.0,0.0467]
["bitfinex","BTCUSD",1734940252013,0.419113,95440.0,95429.0,0.06432262]
["bitfinex","BTCUSD",1734940252461,0.209539,95448.0,95429.0,0.27390062]
["bitfinex","BTCUSD",1734940252462,0.209552,95442.0,95429.0,0.27390062]
["bitfinex","BTCUSD",1734940252613,0.209552,95442.0,95431.0,0.209575]
["bitfinex","BTCUSD",1734940252819,0.001,95440.0,95431.0,0.209575]
["bitfinex","BTCUSD",1734940253027,0.209552,95442.0,95431.0,0.209575]
["bitfinex","BTCUSD",1734940253232,0.209552,95442.0,95430.0,0.12628415]
["bitfinex","BTCUSD",1734940253466,0.001,95440.0,95430.0,0.12628415]
["bitfinex","BTCUSD",1734940253980,0.002,95440.0,95430.0,0.12628415]
["bitfinex","BTCUSD",1734940254330,0.001,95440.0,95430.0,0.12628415]
["bitfinex","BTCUSD",1734940254547,0.002,95440.0,95430.0,0.12628415]
["bitfinex","BTCUSD",1734940255338,0.0001712,95436.0,95430.0,0.12628415]
["bitfinex","BTCUSD",1734940256565,0.0001712,95436.0,95430.0,0.001]
["bitfinex","BTCUSD",1734940256771,0.0001712,95436.0,95430.0,0.002]
["bitfinex","BTCUSD",1734940259976,0.209571,95433.0,95430.0,0.002]
["bitfinex","BTCUSD",1734940260360,0.5204504,95433.0,95430.0,0.002]
["bitfinex","BTCUSD",1734940260896,0.5204504,95433.0,95430.0,0.001]
["bitfinex","BTCUSD",1734940261312,0.209575,95431.0,95430.0,0.001]
["bitfinex","BTCUSD",1734940261529,0.24226964,95431.0,95430.0,0.001]
["bitfinex","BTCUSD",1734940261722,0.24226964,95431.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1734940261723,0.209578,95430.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1734940261929,0.291482,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1734940262081,0.42548504,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1734940262468,0.52548504,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1734940262698,0.77548504,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1734940263287,0.77548504,95428.0,95427.0,0.0010856]
["bitfinex","BTCUSD",1734940263456,0.77548504,95428.0,95427.0,0.0020856]
["bitfinex","BTCUSD",1734940264011,0.77548504,95428.0,95427.0,0.0010856]
["bitfinex","BTCUSD",1734940264213,0.78148504,95428.0,95427.0,0.0010856]
["bitfinex","BTCUSD",1734940264880,0.78148504,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1734940265082,0.68348504,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1734940265287,0.25027664,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1734940265490,0.03869464,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1734940265689,0.006,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1734940265849,0.016,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1734940266267,0.013,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1734940266480,0.209581,95429.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1734940266679,0.003,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1734940267306,0.006,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1734940267706,0.003,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1734940267967,0.209581,95429.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1734940268201,0.0011712,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1734940268549,0.0001712,95428.0,95427.0,8.56e-05]
["bitfinex","BTCUSD",1734940269089,0.0001712,95428.0,95427.0,0.0010856]
["bitfinex","BTCUSD",1734940270124,0.0001712,95428.0,95418.0,0.12628415]
["bitfinex","BTCUSD",1734940270363,0.0001712,95428.0,95423.0,0.209592]
["bitfinex","BTCUSD",1734940270584,0.0001712,95428.0,95418.0,0.12628415]
["bitfinex","BTCUSD",1734940270787,0.0001712,95428.0,95419.0,0.209599]
["bitfinex","BTCUSD",1734940271358,0.0001712,95428.0,95418.0,0.12628415]
["bitfinex","BTCUSD",1734940271564,0.0001712,95428.0,95418.0,0.001]
["bitfinex","BTCUSD",1734940271923,0.0001712,95428.0,95419.0,0.209601]
["bitfinex","BTCUSD",1734940272373,0.0001712,95428.0,95419.0,0.210601]
["bitfinex","BTCUSD",1734940273592,0.0001712,95428.0,95423.0,0.209591]
["bitfinex","BTCUSD",1734940273993,0.0001712,95428.0,95420.0,0.209599]
["bitfinex","BTCUSD",1734940274983,0.0001712,95428.0,95418.0,0.12628415]
["bitfinex","BTCUSD",1734940275515,0.0001712,95428.0,95419.0,0.209601]
["bitfinex","BTCUSD",1734940277885,0.0001712,95428.0,95418.0,0.12628415]
["bitfinex","BTCUSD",1734940280576,0.0001712,95428.0,95417.0,0.209606]
["bitfinex","BTCUSD",1734940280759,0.0001712,95428.0,95419.0,8.57e-05]
["bitfinex","BTCUSD",1734940281598,0.0001712,95428.0,95420.0,0.209599]
["bitfinex","BTCUSD",1734940282616,0.209584,95427.0,95419.0,8.57e-05]
["bitfinex","BTCUSD",1734940282825,0.209586,95426.0,95419.0,8.57e-05]
["bitfinex","BTCUSD",1734940283026,0.1013084,95425.0,95419.0,8.57e-05]
["bitfinex","BTCUSD",1734940283376,0.209599,95420.0,95419.0,8.57e-05]
["bitfinex","BTCUSD",1734940283589,0.3109074,95420.0,95419.0,8.57e-05]
["bitfinex","BTCUSD",1734940284412,0.21013235,95420.0,95419.0,8.57e-05]
["bitfinex","BTCUSD",1734940284934,0.21013235,95420.0,95403.0,0.209635]
["bitfinex","BTCUSD",1734940284935,0.00053335,95420.0,95403.0,0.209635]
["bitfinex","BTCUSD",1734940285182,0.20961,95416.0,95403.0,0.23083815]
["bitfinex","BTCUSD",1734940286408,0.209615,95413.0,95403.0,0.02120315]
["bitfinex","BTCUSD",1734940286652,0.209615,95413.0,95400.0,0.12628415]
["bitfinex","BTCUSD",1734940286852,0.419238,95411.0,95400.0,0.12628415]
["bitfinex","BTCUSD",1734940287024,0.0753,95412.0,95400.0,0.12628415]
["bitfinex","BTCUSD",1734940287606,0.0753,95412.0,95403.0,0.001]
["bitfinex","BTCUSD",1734940288028,0.0753,95412.0,95400.0,0.12628415]
["bitfinex","BTCUSD",1734940288029,0.209629,95407.0,95400.0,0.12628415]
["bitfinex","BTCUSD",1734940288884,0.0753,95412.0,95400.0,0.12628415]
["bitfinex","BTCUSD",1734940289115,0.209619,95411.0,95400.0,0.12628415]
["bitfinex","BTCUSD",1734940289665,0.209628,95407.0,95400.0,0.12628415]
["bitfinex","BTCUSD",1734940290015,0.209628,95407.0,95398.0,0.02146708]
["bitfinex","BTCUSD",1734940290423,0.209628,95407.0,95394.0,0.419311]
["bitfinex","BTCUSD",1734940290579,0.209628,95407.0,95400.0,0.001]
["bitfinex","BTCUSD",1734940290994,0.209628,95407.0,95397.0,0.0001712]
["bitfinex","BTCUSD",1734940291322,0.209637,95403.0,95398.0,0.002]
["bitfinex","BTCUSD",1734940291552,0.209641,95401.0,95398.0,0.002]
["bitfinex","BTCUSD",1734940292322,0.209641,95401.0,95400.0,8.57e-05]
["bitfinex","BTCUSD",1734940293080,0.210641,95401.0,95400.0,8.57e-05]
["bitfinex","BTCUSD",1734940293249,0.209641,95401.0,95400.0,8.57e-05]
["bitfinex","BTCUSD",1734940293610,0.210641,95401.0,95400.0,8.57e-05]
["bitfinex","BTCUSD",1734940294034,0.293741,95401.0,95400.0,8.57e-05]
["bitfinex","BTCUSD",1734940294231,0.293741,95401.0,95400.0,0.0030857]
["bitfinex","BTCUSD",1734940294935,0.3950494,95401.0,95400.0,8.57e-05]
["bitfinex","BTCUSD",1734940295298,0.3940494,95401.0,95400.0,8.57e-05]
["bitfinex","BTCUSD",1734940295457,0.3950494,95401.0,95400.0,8.57e-05]
["bitfinex","BTCUSD",1734940296424,0.3950494,95401.0,95400.0,0.0030857]
["bitfinex","BTCUSD",1734940297441,0.4950494,95401.0,95400.0,0.0030857]
["bitfinex","BTCUSD",1734940297711,0.3950494,95401.0,95400.0,0.0030857]
["bitfinex","BTCUSD",1734940298070,0.4950494,95401.0,95400.0,0.0030857]
["bitfinex","BTCUSD",1734940298274,0.4940494,95401.0,95400.0,0.0030857]
["bitfinex","BTCUSD",1734940298478,0.5020494,95401.0,95400.0,0.0030857]
["bitfinex","BTCUSD",1734940298891,0.4940494,95401.0,95400.0,0.0030857]
["bitfinex","BTCUSD",1734940299090,0.5020494,95401.0,95400.0,0.0030857]
["bitfinex","BTCUSD",1734940299293,0.5020494,95401.0,95400.0,8.57e-05]
["bitfinex","BTCUSD",1734940299503,0.4940494,95401.0,95400.0,8.57e-05]
["bitfinex","BTCUSD",1734940299692,0.5050494,95401.0,95400.0,8.57e-05]
["bitfinex","BTCUSD",1734940300008,0.5050494,95401.0,95381.0,0.0001712]
["bitfinex","BTCUSD",1734940300009,0.209683,95382.0,95381.0,0.0001712]
["bitfinex","BTCUSD",1734940300179,0.5367914,95382.0,95381.0,0.0001712]
["bitfinex","BTCUSD",1734940300706,0.7867914,95382.0,95381.0,0.0001712]
["bitfinex","BTCUSD",1734940301109,0.8194258,95382.0,95381.0,0.0001712]
["bitfinex","BTCUSD",1734940301270,0.1,95370.0,95359.0,0.09300736]
["bitfinex","BTCUSD",1734940301484,0.290631,95360.0,95359.0,0.09300736]
["bitfinex","BTCUSD",1734940301685,0.0809,95360.0,95339.0,0.0268977]
["bitfinex","BTCUSD",1734940301891,0.209736,95358.0,95339.0,0.0268977]
["bitfinex","BTCUSD",1734940302348,0.419472,95358.0,95339.0,0.0268977]
["bitfinex","BTCUSD",1734940303104,0.419472,95358.0,95338.0,8.56e-05]
["bitfinex","BTCUSD",1734940303310,0.423472,95358.0,95338.0,8.56e-05]
["bitfinex","BTCUSD",1734940303517,0.424472,95358.0,95338.0,8.56e-05]
["bitfinex","BTCUSD",1734940304201,0.5247804,95358.0,95338.0,8.56e-05]
["bitfinex","BTCUSD",1734940304386,0.20974,95356.0,95338.0,8.56e-05]
["bitfinex","BTCUSD",1734940304591,0.3110484,95356.0,95338.0,8.56e-05]
["bitfinex","BTCUSD",1734940305178,0.4905484,95356.0,95338.0,8.56e-05]
["bitfinex","BTCUSD",1734940306152,0.4945484,95356.0,95338.0,8.56e-05]
["bitfinex","BTCUSD",1734940306362,0.4905484,95356.0,95338.0,8.56e-05]
["bitfinex","BTCUSD",1734940306750,0.6896484,95356.0,95338.0,8.56e-05]
["bitfinex","BTCUSD",1734940306943,0.8176484,95356.0,95338.0,8.56e-05]
["bitfinex","BTCUSD",1734940307407,0.6946484,95356.0,95338.0,8.56e-05]
["bitfinex","BTCUSD",1734940307829,0.5946484,95356.0,95338.0,8.56e-05]
["bitfinex","BTCUSD",1734940308055,0.7176484,95356.0,95338.0,8.56e-05]
["bitfinex","BTCUSD",1734940308257,0.209777,95339.0,95338.0,8.56e-05]
["bitfinex","BTCUSD",1734940308386,0.3900854,95339.0,95338.0,8.56e-05]
["bitfinex","BTCUSD",1734940308788,0.288777,95339.0,95338.0,8.56e-05]
["bitfinex","BTCUSD",1734940309407,0.2884991,95339.0,95338.0,8.56e-05]
["bitfinex","BTCUSD",1734940309592,0.28903179,95339.0,95338.0,8.56e-05]
["bitfinex","BTCUSD",1734940310022,0.28903179,95339.0,95338.0,0.0010856]
["bitfinex","BTCUSD",1734940311239,0.21003179,95339.0,95338.0,0.0010856]
["bitfinex","BTCUSD",1734940315159,0.00053269,95339.0,95338.0,0.0010856]
["bitfinex","BTCUSD",1734940320006,0.00053269,95339.0,95327.0,0.209803]
["bitfinex","BTCUSD",1734940320007,0.00053269,95339.0,95327.0,0.1379742]
["bitfinex","BTCUSD",1734940320290,0.00053269,95339.0,95323.0,0.2098967]
["bitfinex","BTCUSD",1734940320511,0.209779,95338.0,95324.0,0.20981]
["bitfinex","BTCUSD",1734940320892,0.00053269,95339.0,95325.0,0.209808]
["bitfinex","BTCUSD",1734940321099,0.00053269,95339.0,95323.0,8.57e-05]
["bitfinex","BTCUSD",1734940321498,0.209779,95338.0,95323.0,8.57e-05]
["bitfinex","BTCUSD",1734940321867,0.209779,95338.0,95328.0,0.209801]
["bitfinex","BTCUSD",1734940322420,0.00053269,95339.0,95336.0,0.209783]
["bitfinex","BTCUSD",1734940322623,0.00053269,95339.0,95338.0,0.209779]
["bitfinex","BTCUSD",1734940323802,0.00153269,95339.0,95338.0,0.209779]
["bitfinex","BTCUSD",1734940324155,0.00053269,95339.0,95338.0,0.209779]
["bitfinex","BTCUSD",1734940324911,0.00053269,95339.0,95337.0,0.0497]
["bitfinex","BTCUSD",1734940325096,0.00053269,95339.0,95338.0,0.212779]
["bitfinex","BTCUSD",1734940325490,0.00153269,95339.0,95338.0,0.212779]
["bitfinex","BTCUSD",1734940325656,0.00053269,95339.0,95338.0,0.212779]
["bitfinex","BTCUSD",1734940325864,0.00053269,95339.0,95338.0,0.209779]
["bitfinex","BTCUSD",1734940326202,0.00153269,95339.0,95338.0,0.209779]
["bitfinex","BTCUSD",1734940326400,0.00053269,95339.0,95338.0,0.209779]
["bitfinex","BTCUSD",1734940326609,0.00153269,95339.0,95338.0,0.209779]
["bitfinex","BTCUSD",1734940328020,0.00153269,95339.0,95338.0,0.4640874]
["bitfinex","BTCUSD",1734940328373,0.00153269,95339.0,95338.0,0.5677874]
["bitfinex","BTCUSD",1734940328914,0.00153269,95339.0,95338.0,0.5647874]
["bitfinex","BTCUSD",1734940329114,0.00153269,95339.0,95338.0,0.5687874]
["bitfinex","BTCUSD",1734940329343,0.00053269,95339.0,95338.0,0.5687874]
["bitfinex","BTCUSD",1734940329543,0.00053269,95339.0,95338.0,0.5647874]
["bitfinex","BTCUSD",1734940329725,0.00153269,95339.0,95338.0,0.5647874]
["bitfinex","BTCUSD",1734940329927,0.00153269,95339.0,95338.0,0.5707874]
["bitfinex","BTCUSD",1734940330198,0.00153269,95339.0,95338.0,0.365779]
["bitfinex","BTCUSD",1734940330408,0.00253269,95339.0,95338.0,0.006]
["bitfinex","BTCUSD",1734940333412,0.00253269,95339.0,95338.0,0.0057]
["bitfinex","BTCUSD",1734940334828,0.07803269,95339.0,95338.0,0.0057]
["bitfinex","BTCUSD",1734940334958,0.07803269,95339.0,95328.0,0.08632293]
["bitfinex","BTCUSD",1734940335624,0.07803269,95339.0,95329.0,0.209799]
["bitfinex","BTCUSD",1734940335788,0.00153269,95339.0,95328.0,0.1137859]
["bitfinex","BTCUSD",1734940336006,0.00153269,95339.0,95336.0,0.209784]
["bitfinex","BTCUSD",1734940336209,0.00053269,95339.0,95336.0,0.209784]
["bitfinex","BTCUSD",1734940337253,0.00053269,95339.0,95336.0,0.419568]
["bitfinex","BTCUSD",1734940337952,0.00053269,95339.0,95336.0,0.424568]
["bitfinex","BTCUSD",1734940338122,0.00153269,95339.0,95336.0,0.005]
["bitfinex","BTCUSD",1734940338315,0.00153269,95339.0,95336.0,0.007]
["bitfinex","BTCUSD",1734940338749,0.00153269,95339.0,95330.0,0.209796]
["bitfinex","BTCUSD",1734940338910,0.00053269,95339.0,95330.0,0.209796]
["bitfinex","BTCUSD",1734940339108,0.00153269,95339.0,95336.0,0.008]
["bitfinex","BTCUSD",1734940339357,0.21131069,95339.0,95336.0,0.008]
["bitfinex","BTCUSD",1734940339571,0.21131069,95339.0,95336.0,0.005]
["bitfinex","BTCUSD",1734940339718,0.0825,95338.0,95336.0,0.005]
["bitfinex","BTCUSD",1734940341251,0.0825,95338.0,95329.0,0.15]
["bitfinex","BTCUSD",1734940341449,0.0825,95338.0,95336.0,0.002]
["bitfinex","BTCUSD",1734940341680,0.0825,95338.0,95336.0,0.007]
["bitfinex","BTCUSD",1734940341936,0.0825,95338.0,95336.0,0.005]
["bitfinex","BTCUSD",1734940342270,0.0825,95338.0,95336.0,0.007]
["bitfinex","BTCUSD",1734940342469,0.00053269,95339.0,95336.0,0.002]
["bitfinex","BTCUSD",1734940342666,0.00053269,95339.0,95336.0,0.007]
["bitfinex","BTCUSD",1734940342892,0.001,95338.0,95336.0,0.007]
["bitfinex","BTCUSD",1734940344063,0.00053269,95339.0,95334.0,0.209788]
["bitfinex","BTCUSD",1734940344270,0.00153269,95339.0,95336.0,0.005]
["bitfinex","BTCUSD",1734940344468,0.00153269,95339.0,95336.0,0.002]
["bitfinex","BTCUSD",1734940344921,0.001,95338.0,95336.0,0.005]
["bitfinex","BTCUSD",1734940345136,0.001,95338.0,95334.0,0.209788]
["bitfinex","BTCUSD",1734940345336,0.001,95338.0,95334.0,0.211788]
["bitfinex","BTCUSD",1734940345555,0.001,95338.0,95336.0,0.005]
["bitfinex","BTCUSD",1734940345703,0.00153269,95339.0,95334.0,0.209788]
["bitfinex","BTCUSD",1734940345885,0.00153269,95339.0,95336.0,0.002]
["bitfinex","BTCUSD",1734940346086,0.001,95338.0,95336.0,0.007]
["bitfinex","BTCUSD",1734940347200,0.001,95338.0,95336.0,0.005]
["bitfinex","BTCUSD",1734940347409,0.00053269,95339.0,95336.0,0.002]
["bitfinex","BTCUSD",1734940347615,0.001,95338.0,95336.0,0.002]
["bitfinex","BTCUSD",1734940347957,0.00053269,95339.0,95334.0,0.209788]
["bitfinex","BTCUSD",1734940348395,0.001,95338.0,95336.0,0.007]
["bitfinex","BTCUSD",1734940349098,0.00053269,95339.0,95334.0,0.209788]
["bitfinex","BTCUSD",1734940349274,0.00053269,95339.0,95334.0,0.421576]
["bitfinex","BTCUSD",1734940349488,0.00153269,95339.0,95334.0,0.426576]
["bitfinex","BTCUSD",1734940350432,0.00153269,95339.0,95334.0,0.424576]
["bitfinex","BTCUSD",1734940350636,0.00153269,95339.0,95336.0,0.002]
["bitfinex","BTCUSD",1734940350847,0.00153269,95339.0,95337.0,0.209782]
["bitfinex","BTCUSD",1734940351250,0.00053269,95339.0,95337.0,0.209782]
["bitfinex","BTCUSD",1734940351650,0.00053269,95339.0,95334.0,0.209788]
["bitfinex","BTCUSD",1734940351986,0.001,95338.0,95336.0,0.005]
["bitfinex","BTCUSD",1734940352208,0.00053269,95339.0,95334.0,0.002]
["bitfinex","BTCUSD",1734940352511,0.00153269,95339.0,95337.0,0.005]
["bitfinex","BTCUSD",1734940352717,0.00053269,95339.0,95334.0,0.002]
["bitfinex","BTCUSD",1734940353016,0.00153269,95339.0,95334.0,0.007]
["bitfinex","BTCUSD",1734940353396,0.00153269,95339.0,95334.0,0.005]
["bitfinex","BTCUSD",1734940353806,0.00153269,95339.0,95336.0,0.002]
["bitfinex","BTCUSD",1734940354198,0.00153269,95339.0,95334.0,0.005]
["bitfinex","BTCUSD",1734940354768,0.00153269,95339.0,95334.0,0.007]
["bitfinex","BTCUSD",1734940354908,0.00053269,95339.0,95334.0,0.002]
["bitfinex","BTCUSD",1734940355112,0.00070409,95339.0,95334.0,0.002]
["bitfinex","BTCUSD",1734940355340,0.00170409,95339.0,95336.0,0.005]
["bitfinex","BTCUSD",1734940355539,0.00170409,95339.0,95334.0,0.002]
["bitfinex","BTCUSD",1734940355863,0.00270409,95339.0,95334.0,0.007]
["bitfinex","BTCUSD",1734940356077,0.00170409,95339.0,95334.0,0.002]
["bitfinex","BTCUSD",1734940356281,0.21148109,95339.0,95334.0,0.002]
["bitfinex","BTCUSD",1734940356489,0.21248109,95339.0,95336.0,0.005]
["bitfinex","BTCUSD",1734940356688,0.0781,95338.0,95331.0,0.09300736]
["bitfinex","BTCUSD",1734940356883,0.0781,95338.0,95336.0,0.002]
["bitfinex","BTCUSD",1734940357514,0.0781,95338.0,95331.0,0.09300736]
["bitfinex","BTCUSD",1734940357950,0.0781,95338.0,95331.0,0.002]
["bitfinex","BTCUSD",1734940358079,0.0781,95338.0,95334.0,0.005]
["bitfinex","BTCUSD",1734940358288,0.0781,95338.0,95331.0,0.002]
["bitfinex","BTCUSD",1734940358858,0.0791,95338.0,95331.0,0.007]
["bitfinex","BTCUSD",1734940359062,0.0781,95338.0,95331.0,0.002]
["bitfinex","BTCUSD",1734940359192,0.0791,95338.0,95334.0,0.005]
["bitfinex","BTCUSD",1734940359598,0.0791,95338.0,95329.0,0.24300736]
["bitfinex","BTCUSD",1734940359801,0.0801,95338.0,95334.0,0.002]
["bitfinex","BTCUSD",1734940360339,0.0801,95338.0,95331.0,0.005]
["bitfinex","BTCUSD",1734940361188,0.0781,95338.0,95330.0,0.09300736]
["bitfinex","BTCUSD",1734940361405,0.0781,95338.0,95334.0,0.005]
["bitfinex","BTCUSD",1734940361552,0.0791,95338.0,95334.0,0.005]
["bitfinex","BTCUSD",1734940361762,0.0791,95338.0,95331.0,0.002]
["bitfinex","BTCUSD",1734940361964,0.0801,95338.0,95331.0,0.007]
["bitfinex","BTCUSD",1734940362183,0.0791,95338.0,95331.0,0.002]
["bitfinex","BTCUSD",1734940362722,0.0801,95338.0,95334.0,0.005]
["bitfinex","BTCUSD",1734940362925,0.0791,95338.0,95330.0,0.002]
["bitfinex","BTCUSD",1734940363167,0.0801,95338.0,95331.0,0.005]
["bitfinex","BTCUSD",1734940363705,0.0801,95338.0,95331.0,0.007]
["bitfinex","BTCUSD",1734940364903,0.0791,95338.0,95331.0,0.002]
["bitfinex","BTCUSD",1734940365032,0.0781,95338.0,95331.0,0.002]
["bitfinex","BTCUSD",1734940365232,0.0791,95338.0,95331.0,0.002]
["bitfinex","BTCUSD",1734940365823,0.0801,95338.0,95331.0,0.007]
["bitfinex","BTCUSD",1734940366026,0.0801,95338.0,95331.0,0.10000736]
["bitfinex","BTCUSD",1734940369675,0.0801,95338.0,95332.0,0.09300736]
["bitfinex","BTCUSD",1734940369910,0.0477,95337.0,95332.0,0.09300736]
["bitfinex","BTCUSD",1734940370115,0.28939,95333.0,95332.0,0.09300736]
["bitfinex","BTCUSD",1734940370317,0.4234969,95333.0,95332.0,0.02000736]
["bitfinex","BTCUSD",1734940370524,0.0796,95332.0,95331.0,0.02700736]
["bitfinex","BTCUSD",1734940370723,0.2137069,95332.0,95331.0,0.02000736]
["bitfinex","BTCUSD",1734940371769,0.2137069,95332.0,95331.0,0.001]
["bitfinex","BTCUSD",1734940372522,0.3589069,95332.0,95331.0,0.001]
["bitfinex","BTCUSD",1734940373666,0.1,95331.0,95328.0,8.57e-05]
["bitfinex","BTCUSD",1734940373870,0.1341069,95330.0,95328.0,8.57e-05]
["bitfinex","BTCUSD",1734940374079,0.288599,95329.0,95328.0,8.57e-05]
["bitfinex","BTCUSD",1734940374241,0.42263625,95329.0,95328.0,8.57e-05]
["bitfinex","BTCUSD",1734940374427,0.3899074,95329.0,95328.0,8.57e-05]
["bitfinex","BTCUSD",1734940375606,0.3969074,95329.0,95328.0,8.57e-05]
["bitfinex","BTCUSD",1734940376455,0.3999074,95329.0,95328.0,8.57e-05]
["bitfinex","BTCUSD",1734940377349,0.4999074,95329.0,95328.0,8.57e-05]
["bitfinex","BTCUSD",1734940377499,0.4999074,95329.0,95304.0,0.0300119]
["bitfinex","BTCUSD",1734940377500,0.1,95327.0,95304.0,0.0300119]
["bitfinex","BTCUSD",1734940377708,0.33791,95324.0,95304.0,8.57e-05]
["bitfinex","BTCUSD",1734940377905,0.4392184,95324.0,95304.0,8.57e-05]
["bitfinex","BTCUSD",1734940379133,0.4442184,95324.0,95304.0,8.57e-05]
["bitfinex","BTCUSD",1734940379696,0.4462184,95324.0,95304.0,8.57e-05]
["bitfinex","BTCUSD",1734940380332,0.47889154,95324.0,95304.0,8.57e-05]
["bitfinex","BTCUSD",1734940383014,0.4462184,95324.0,95304.0,8.57e-05]
["bitfinex","BTCUSD",1734940386462,0.47886454,95324.0,95304.0,8.57e-05]
["bitfinex","BTCUSD",1734940388308,0.4462184,95324.0,95304.0,8.57e-05]
["bitfinex","BTCUSD",1734940389554,0.29991,95324.0,95310.0,0.08335229]
["bitfinex","BTCUSD",1734940389760,0.21681,95324.0,95310.0,0.08335229]
["bitfinex","BTCUSD",1734940390177,0.209823,95319.0,95310.0,0.08335229]
["bitfinex","BTCUSD",1734940390376,0.209823,95319.0,95305.0,0.0818]
["bitfinex","BTCUSD",1734940390694,0.209823,95319.0,95305.0,0.11172613]
["bitfinex","BTCUSD",1734940391471,0.210823,95319.0,95305.0,0.11172613]
["bitfinex","BTCUSD",1734940391914,0.210823,95319.0,95306.0,0.20985]
["bitfinex","BTCUSD",1734940392102,0.211823,95319.0,95306.0,0.20985]
["bitfinex","BTCUSD",1734940392288,0.210823,95319.0,95306.0,0.20985]
["bitfinex","BTCUSD",1734940392961,0.001,95319.0,95311.0,0.02145834]
["bitfinex","BTCUSD",1734940393279,0.001,95319.0,95318.0,0.255623]
["bitfinex","BTCUSD",1734940393400,0.0001714,95328.0,95318.0,0.3569314]
["bitfinex","BTCUSD",1734940393601,0.0001714,95328.0,95319.0,0.00104899]
["bitfinex","BTCUSD",1734940394259,0.0001714,95328.0,95320.0,0.209819]
["bitfinex","BTCUSD",1734940394611,0.0001714,95328.0,95318.0,0.1471084]
["bitfinex","BTCUSD",1734940394807,0.0001714,95328.0,95311.0,0.02145834]
["bitfinex","BTCUSD",1734940395009,0.0001714,95328.0,95319.0,0.001]
["bitfinex","BTCUSD",1734940395427,0.0001714,95328.0,95320.0,0.001]
["bitfinex","BTCUSD",1734940395837,0.209817,95321.0,95320.0,0.001]
["bitfinex","BTCUSD",1734940396869,0.209817,95321.0,95311.0,0.02145834]
["bitfinex","BTCUSD",1734940397266,0.209828,95317.0,95311.0,0.02145834]
["bitfinex","BTCUSD",1734940397470,0.0762,95324.0,95311.0,0.02145834]
["bitfinex","BTCUSD",1734940397471,0.209823,95319.0,95311.0,0.02145834]
["bitfinex","BTCUSD",1734940397675,0.0762,95324.0,95305.0,0.02992613]
["bitfinex","BTCUSD",1734940397926,0.209826,95318.0,95310.0,0.12695205]
["bitfinex","BTCUSD",1734940398842,0.209835,95313.0,95310.0,0.12695205]
["bitfinex","BTCUSD",1734940399012,0.209826,95318.0,95311.0,0.001]
["bitfinex","BTCUSD",1734940400042,0.209826,95318.0,95311.0,0.003]
["bitfinex","BTCUSD",1734940400454,0.209835,95313.0,95311.0,0.002]
["bitfinex","BTCUSD",1734940401243,0.0001714,95328.0,95311.0,0.002]
["bitfinex","BTCUSD",1734940401445,0.0001714,95328.0,95320.0,0.0824]
["bitfinex","BTCUSD",1734940401655,0.0001714,95328.0,95325.0,0.209808]
["bitfinex","BTCUSD",1734940401851,0.0001714,95328.0,95322.0,0.359815]
["bitfinex","BTCUSD",1734940402045,0.0001714,95328.0,95323.0,0.00104895]
["bitfinex","BTCUSD",1734940402255,0.0001714,95328.0,95325.0,0.209808]
["bitfinex","BTCUSD",1734940402448,0.0001714,95328.0,95326.0,0.00104891]
["bitfinex","BTCUSD",1734940402773,0.0001714,95328.0,95327.0,0.00104891]
["bitfinex","BTCUSD",1734940404621,0.0001714,95328.0,95327.0,0.00204891]
["bitfinex","BTCUSD",1734940405072,0.0001714,95328.0,95327.0,0.00304891]
["bitfinex","BTCUSD",1734940405449,0.0001714,95328.0,95327.0,0.10435731]
["bitfinex","BTCUSD",1734940415238,0.0001714,95328.0,95327.0,0.002]
["bitfinex","BTCUSD",1734940416366,0.0760714,95328.0,95327.0,0.002]
["bitfinex","BTCUSD",1734940416535,0.0001714,95328.0,95327.0,0.002]
["bitfinex","BTCUSD",1734940427107,0.0820714,95328.0,95327.0,0.002]
["bitfinex","BTCUSD",1734940432500,0.0001714,95328.0,95327.0,0.002]
["bitfinex","BTCUSD",1734940432673,0.0001714,95328.0,95327.0,0.3365084]
["bitfinex","BTCUSD",1734940433253,0.0001714,95328.0,95327.0,0.35721497]
["bitfinex","BTCUSD",1734940433655,0.0001714,95328.0,95327.0,0.35621497]
["bitfinex","BTCUSD",1734940434213,0.0001714,95328.0,95327.0,0.35521497]
["bitfinex","BTCUSD",1734940434392,0.0001714,95328.0,95327.0,0.70180189]
["bitfinex","BTCUSD",1734940434591,0.0001714,95328.0,95327.0,0.70380189]
["bitfinex","BTCUSD",1734940434995,0.0001714,95328.0,95327.0,0.70280189]
["bitfinex","BTCUSD",1734940435172,0.0011714,95328.0,95327.0,0.70980189]
["bitfinex","BTCUSD",1734940435369,0.0011714,95328.0,95327.0,0.70880189]
["bitfinex","BTCUSD",1734940435617,0.0001714,95328.0,95327.0,0.70180189]
["bitfinex","BTCUSD",1734940435770,0.0011714,95328.0,95327.0,0.71380189]
["bitfinex","BTCUSD",1734940436178,0.0011714,95328.0,95327.0,0.94632029]
["bitfinex","BTCUSD",1734940437154,0.0011714,95328.0,95327.0,0.71380189]
["bitfinex","BTCUSD",1734940442842,0.0011714,95328.0,95327.0,0.86490189]
["bitfinex","BTCUSD",1734940443820,0.0011714,95328.0,95327.0,0.8180599]
["bitfinex","BTCUSD",1734940446012,0.0011714,95328.0,95327.0,0.8410599]
["bitfinex","BTCUSD",1734940446638,0.0011714,95328.0,95327.0,0.9410599]
["bitfinex","BTCUSD",1734940447080,0.0011714,95328.0,95327.0,0.75360189]
["bitfinex","BTCUSD",1734940453155,0.0011714,95328.0,95327.0,0.65360189]
["bitfinex","BTCUSD",1734940454343,0.0011714,95328.0,95327.0,0.63060189]
["bitfinex","BTCUSD",1734940456347,0.0011714,95328.0,95327.0,0.86502301]
["bitfinex","BTCUSD",1734940457374,0.0011714,95328.0,95327.0,0.81813776]
["bitfinex","BTCUSD",1734940458612,0.0011714,95328.0,95327.0,0.63060189]
["bitfinex","BTCUSD",1734940460536,0.0011714,95328.0,95327.0,0.75360189]
["bitfinex","BTCUSD",1734940460805,0.0001714,95338.0,95337.0,0.359782]
["bitfinex","BTCUSD",1734940461005,0.0001714,95338.0,95337.0,0.4840904]
["bitfinex","BTCUSD",1734940461911,0.0011714,95338.0,95337.0,0.83867732]
["bitfinex","BTCUSD",1734940462471,0.0021714,95338.0,95337.0,0.84367732]
["bitfinex","BTCUSD",1734940462963,0.0021714,95338.0,95337.0,0.86645391]
["bitfinex","BTCUSD",1734940463194,0.0011714,95338.0,95337.0,1.09287503]
["bitfinex","BTCUSD",1734940463696,0.0021714,95338.0,95337.0,1.42807503]
["bitfinex","BTCUSD",1734940463926,0.00029591,95338.0,95337.0,1.42807503]
["bitfinex","BTCUSD",1734940464163,9.1e-07,95338.0,95337.0,1.42807503]
["bitfinex","BTCUSD",1734940464603,9.1e-07,95338.0,95337.0,1.19908505]
["bitfinex","BTCUSD",1734940464898,0.0754,95372.0,95354.0,0.1]
["bitfinex","BTCUSD",1734940465099,0.0754,95372.0,95370.0,0.209707]
["bitfinex","BTCUSD",1734940467302,0.0754,95372.0,95370.0,0.212707]
["bitfinex","BTCUSD",1734940467529,0.0754,95372.0,95370.0,0.213707]
["bitfinex","BTCUSD",1734940467977,0.0754,95372.0,95370.0,0.212707]
["bitfinex","BTCUSD",1734940468475,0.0754,95372.0,95370.0,0.003]
["bitfinex","BTCUSD",1734940468685,0.0754,95372.0,95370.0,0.004]
["bitfinex","BTCUSD",1734940469185,0.0754,95372.0,95371.0,0.209707]
["bitfinex","BTCUSD",1734940469896,0.0001714,95380.0,95377.0,0.15]
["bitfinex","BTCUSD",1734940470097,0.0001714,95380.0,95379.0,0.15]
["bitfinex","BTCUSD",1734940470228,0.0001714,95380.0,95379.0,0.27535665]
["bitfinex","BTCUSD",1734940470437,0.0001714,95380.0,95379.0,0.2743084]
["bitfinex","BTCUSD",1734940471164,0.0011714,95380.0,95379.0,0.2743084]
["bitfinex","BTCUSD",1734940471445,0.0011714,95380.0,95379.0,0.2833084]
["bitfinex","BTCUSD",1734940471580,0.0001714,95380.0,95379.0,0.2833084]
["bitfinex","BTCUSD",1734940471923,0.0001714,95380.0,95379.0,0.3833084]
["bitfinex","BTCUSD",1734940472226,0.0001714,95380.0,95379.0,0.3873084]
["bitfinex","BTCUSD",1734940472784,0.0001714,95380.0,95379.0,0.3783084]
["bitfinex","BTCUSD",1734940473188,0.0001714,95380.0,95379.0,0.3743084]
["bitfinex","BTCUSD",1734940473505,0.0001714,95380.0,95379.0,0.3783084]
["bitfinex","BTCUSD",1734940473712,0.0001714,95380.0,95379.0,0.3873084]
["bitfinex","BTCUSD",1734940473909,0.0001714,95380.0,95379.0,0.3783084]
["bitfinex","BTCUSD",1734940474107,0.0001714,95380.0,95379.0,0.3833084]
["bitfinex","BTCUSD",1734940474531,0.0001714,95380.0,95379.0,0.3883084]
["bitfinex","BTCUSD",1734940483498,0.0001714,95380.0,95379.0,0.3653084]
["bitfinex","BTCUSD",1734940483701,0.0001714,95380.0,95379.0,0.2883084]
["bitfinex","BTCUSD",1734940484142,0.0001714,95380.0,95379.0,0.3883084]
["bitfinex","BTCUSD",1734940485167,0.0001714,95380.0,95379.0,0.2883084]
["bitfinex","BTCUSD",1734940485414,0.0812714,95380.0,95379.0,0.2883084]
["bitfinex","BTCUSD",1734940485612,0.0812714,95380.0,95379.0,0.2743084]
["bitfinex","BTCUSD",1734940485804,0.0812714,95380.0,95379.0,0.2883084]
["bitfinex","BTCUSD",1734940485995,0.0812714,95380.0,95379.0,0.2793084]
["bitfinex","BTCUSD",1734940486394,0.0812714,95380.0,95379.0,0.2833084]
["bitfinex","BTCUSD",1734940486568,0.0812714,95380.0,95379.0,0.2793084]
["bitfinex","BTCUSD",1734940487102,0.0812714,95380.0,95379.0,0.2833084]
["bitfinex","BTCUSD",1734940487467,0.0812714,95380.0,95379.0,0.2783084]
["bitfinex","BTCUSD",1734940488266,0.0001714,95380.0,95379.0,0.2783084]
["bitfinex","BTCUSD",1734940488599,0.0001714,95380.0,95379.0,0.2833084]
["bitfinex","BTCUSD",1734940488894,0.0001714,95380.0,95379.0,0.2783084]
["bitfinex","BTCUSD",1734940489467,0.0001714,95380.0,95379.0,0.2833084]
["bitfinex","BTCUSD",1734940489876,0.0001714,95380.0,95379.0,0.2873084]
["bitfinex","BTCUSD",1734940498375,0.0001714,95380.0,95379.0,0.2643084]
["bitfinex","BTCUSD",1734940505883,0.3326584,95380.0,95379.0,0.013]
["bitfinex","BTCUSD",1734940506286,0.3654436,95380.0,95379.0,0.013]
["bitfinex","BTCUSD",1734940506488,0.3654436,95380.0,95375.0,0.09369565]
["bitfinex","BTCUSD",1734940506770,0.3654436,95380.0,95350.0,0.12684172]
["bitfinex","BTCUSD",1734940506771,0.127,95359.0,95350.0,0.12684172]
["bitfinex","BTCUSD",1734940507105,0.209735,95358.0,95350.0,0.12684172]
["bitfinex","BTCUSD",1734940507311,0.127,95359.0,95348.0,0.10146983]
["bitfinex","BTCUSD",1734940507513,0.127,95359.0,95354.0,0.01811806]
["bitfinex","BTCUSD",1734940508387,0.0832,95357.0,95354.0,0.01811806]
["bitfinex","BTCUSD",1734940508582,0.20974,95356.0,95354.0,0.01811806]
["bitfinex","BTCUSD",1734940508921,0.20974,95356.0,95354.0,0.02811806]
["bitfinex","BTCUSD",1734940509118,0.20974,95356.0,95354.0,0.01911806]
["bitfinex","BTCUSD",1734940509388,0.20974,95356.0,95354.0,0.01811806]
["bitfinex","BTCUSD",1734940509591,0.20974,95356.0,95354.0,0.02211806]
["bitfinex","BTCUSD",1734940509745,0.20974,95356.0,95354.0,0.02411806]
["bitfinex","BTCUSD",1734940509944,0.0832,95357.0,95354.0,0.02011806]
["bitfinex","BTCUSD",1734940510146,0.0832,95357.0,95354.0,0.02511806]
["bitfinex","BTCUSD",1734940510726,0.0469,95359.0,95354.0,0.0070533]
["bitfinex","BTCUSD",1734940510727,0.0832,95355.0,95354.0,0.0070533]
["bitfinex","BTCUSD",1734940511255,0.0832,95355.0,95354.0,0.0050533]
["bitfinex","BTCUSD",1734940511482,0.0832,95355.0,95354.0,0.0070533]
["bitfinex","BTCUSD",1734940511649,0.0832,95355.0,95354.0,0.0020533]
["bitfinex","BTCUSD",1734940512054,0.0832,95355.0,95354.0,0.0040533]
["bitfinex","BTCUSD",1734940512263,0.0832,95355.0,95354.0,0.0020533]
["bitfinex","BTCUSD",1734940512775,0.0832,95355.0,95354.0,0.0060533]
["bitfinex","BTCUSD",1734940513189,0.0832,95355.0,95354.0,0.0040533]
["bitfinex","BTCUSD",1734940513503,0.0832,95355.0,95354.0,5.33e-05]
["bitfinex","BTCUSD",1734940515324,0.0832,95355.0,95354.0,0.0010533]
["bitfinex","BTCUSD",1734940523354,0.0822,95368.0,95356.0,0.20974]
["bitfinex","BTCUSD",1734940523604,0.0822,95368.0,95367.0,0.209716]
["bitfinex","BTCUSD",1734940523947,0.0822,95368.0,95367.0,0.3110244]
["bitfinex","BTCUSD",1734940524350,0.0469,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734940524518,0.0001714,95380.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734940525163,0.0001714,95380.0,95375.0,0.209698]
["bitfinex","BTCUSD",1734940525292,0.0001714,95380.0,95372.0,0.209705]
["bitfinex","BTCUSD",1734940525493,0.006,95379.0,95378.0,0.001]
["bitfinex","BTCUSD",1734940525695,0.0001714,95380.0,95372.0,0.209705]
["bitfinex","BTCUSD",1734940526025,0.0001714,95380.0,95378.0,0.210691]
["bitfinex","BTCUSD",1734940527330,0.0001714,95380.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734940527731,0.002,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734940528394,0.0021714,95380.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734940528593,0.0031714,95380.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734940528836,0.0051714,95380.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734940529007,0.0021714,95380.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734940529452,0.003,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734940530482,0.003,95379.0,95373.0,0.209702]
["bitfinex","BTCUSD",1734940530668,0.002,95379.0,95377.0,0.209693]
["bitfinex","BTCUSD",1734940530888,0.0011714,95380.0,95377.0,0.209693]
["bitfinex","BTCUSD",1734940531027,0.0031714,95380.0,95377.0,0.209693]
["bitfinex","BTCUSD",1734940531417,0.0001714,95380.0,95377.0,0.209693]
["bitfinex","BTCUSD",1734940531652,0.002,95379.0,95377.0,0.209693]
["bitfinex","BTCUSD",1734940532092,0.0001714,95380.0,95377.0,0.209693]
["bitfinex","BTCUSD",1734940532374,0.0011714,95380.0,95377.0,0.209693]
["bitfinex","BTCUSD",1734940532586,0.0011714,95380.0,95377.0,0.419386]
["bitfinex","BTCUSD",1734940532788,0.0001714,95380.0,95377.0,0.419386]
["bitfinex","BTCUSD",1734940532988,0.0011714,95380.0,95377.0,0.419386]
["bitfinex","BTCUSD",1734940534370,0.0001714,95380.0,95377.0,0.419386]
["bitfinex","BTCUSD",1734940534590,0.001,95379.0,95377.0,0.419386]
["bitfinex","BTCUSD",1734940534940,0.0001714,95380.0,95377.0,0.419386]
["bitfinex","BTCUSD",1734940535145,0.0011714,95380.0,95377.0,0.209693]
["bitfinex","BTCUSD",1734940535883,0.001,95379.0,95377.0,0.209693]
["bitfinex","BTCUSD",1734940536092,0.0011714,95380.0,95377.0,0.209693]
["bitfinex","BTCUSD",1734940536286,0.0021714,95380.0,95377.0,0.209693]
["bitfinex","BTCUSD",1734940537701,0.0011714,95380.0,95377.0,0.209693]
["bitfinex","BTCUSD",1734940537906,0.001,95379.0,95377.0,0.209693]
["bitfinex","BTCUSD",1734940538304,0.0011714,95380.0,95377.0,0.209693]
["bitfinex","BTCUSD",1734940538572,0.0021714,95380.0,95377.0,0.209693]
["bitfinex","BTCUSD",1734940539000,0.0011714,95380.0,95377.0,0.209693]
["bitfinex","BTCUSD",1734940539212,0.001,95379.0,95377.0,0.209693]
["bitfinex","BTCUSD",1734940539628,0.0001714,95380.0,95377.0,0.209693]
["bitfinex","BTCUSD",1734940539831,0.001,95379.0,95377.0,0.209693]
["bitfinex","BTCUSD",1734940540886,0.0011714,95380.0,95377.0,0.419387]
["bitfinex","BTCUSD",1734940541091,0.0001714,95380.0,95377.0,0.4194725]
["bitfinex","BTCUSD",1734940541287,0.001,95379.0,95377.0,0.2097785]
["bitfinex","BTCUSD",1734940541457,0.002,95379.0,95377.0,0.2097785]
["bitfinex","BTCUSD",1734940541912,0.001,95379.0,95377.0,0.2097785]
["bitfinex","BTCUSD",1734940542440,0.0011714,95380.0,95377.0,0.2097785]
["bitfinex","BTCUSD",1734940542664,0.001,95379.0,95377.0,0.2097785]
["bitfinex","BTCUSD",1734940542998,0.002,95379.0,95377.0,0.2097785]
["bitfinex","BTCUSD",1734940554098,0.0021712,95379.0,95377.0,0.2097785]
["bitfinex","BTCUSD",1734940560688,0.0021712,95379.0,95377.0,0.3110869]
["bitfinex","BTCUSD",1734940560919,0.0021712,95379.0,95378.0,0.2513084]
["bitfinex","BTCUSD",1734940561272,0.0021712,95379.0,95377.0,0.2097785]
["bitfinex","BTCUSD",1734940561487,0.0783712,95379.0,95377.0,0.2097785]
["bitfinex","BTCUSD",1734940562858,0.0773712,95379.0,95377.0,0.2097785]
["bitfinex","BTCUSD",1734940563059,0.0783712,95379.0,95377.0,0.2097785]
["bitfinex","BTCUSD",1734940563281,0.0011712,95379.0,95377.0,0.2097785]
["bitfinex","BTCUSD",1734940563492,0.0011712,95379.0,95378.0,0.10235679]
["bitfinex","BTCUSD",1734940563697,0.0001712,95379.0,95378.0,0.29845679]
["bitfinex","BTCUSD",1734940563897,0.0001712,95379.0,95378.0,0.2974084]
["bitfinex","BTCUSD",1734940564717,0.0001712,95379.0,95378.0,0.39110405]
["bitfinex","BTCUSD",1734940565932,0.0001712,95379.0,95378.0,0.2974084]
["bitfinex","BTCUSD",1734940566297,0.0001712,95379.0,95378.0,0.2984084]
["bitfinex","BTCUSD",1734940566523,0.0001712,95379.0,95378.0,0.3214084]
["bitfinex","BTCUSD",1734940566719,0.0001712,95379.0,95378.0,0.3224084]
["bitfinex","BTCUSD",1734940566944,0.0001712,95379.0,95378.0,0.3214084]
["bitfinex","BTCUSD",1734940567706,0.0001712,95379.0,95378.0,0.3204084]
["bitfinex","BTCUSD",1734940567875,0.0011712,95379.0,95378.0,0.3264084]
["bitfinex","BTCUSD",1734940568086,0.0011712,95379.0,95378.0,0.3284084]
["bitfinex","BTCUSD",1734940568638,0.0011712,95379.0,95378.0,0.67439695]
["bitfinex","BTCUSD",1734940573112,0.0011712,95379.0,95378.0,0.77439695]
["bitfinex","BTCUSD",1734940573340,6e-07,95380.0,95379.0,0.582689]
["bitfinex","BTCUSD",1734940573509,6e-07,95380.0,95379.0,0.7668974]
["bitfinex","BTCUSD",1734940574168,6e-07,95380.0,95379.0,0.8164974]
["bitfinex","BTCUSD",1734940574577,0.0010006,95380.0,95379.0,1.17048595]
["bitfinex","BTCUSD",1734940574786,6e-07,95380.0,95379.0,1.16248595]
["bitfinex","BTCUSD",1734940575160,0.0030006,95380.0,95379.0,1.16248595]
["bitfinex","BTCUSD",1734940576929,0.0050006,95380.0,95379.0,1.16248595]
["bitfinex","BTCUSD",1734940579193,0.0030006,95380.0,95379.0,1.16248595]
["bitfinex","BTCUSD",1734940579545,0.0050006,95380.0,95379.0,1.16248595]
["bitfinex","BTCUSD",1734940579946,0.0020006,95380.0,95379.0,1.16248595]
["bitfinex","BTCUSD",1734940580303,0.0050006,95380.0,95379.0,1.16248595]
["bitfinex","BTCUSD",1734940582236,0.0050006,95380.0,95379.0,1.07958595]
["bitfinex","BTCUSD",1734940582552,0.0050006,95380.0,95379.0,0.80698595]
["bitfinex","BTCUSD",1734940583937,0.0050006,95380.0,95379.0,0.99412386]
["bitfinex","BTCUSD",1734940585708,0.0050006,95380.0,95379.0,0.80698595]
["bitfinex","BTCUSD",1734940588135,0.0050006,95380.0,95379.0,0.90698595]
["bitfinex","BTCUSD",1734940588293,0.0050006,95380.0,95379.0,0.92998595]
["bitfinex","BTCUSD",1734940588950,0.0050006,95380.0,95379.0,0.93007155]
["bitfinex","BTCUSD",1734940590426,0.0050006,95380.0,95379.0,1.10737155]
["bitfinex","BTCUSD",1734940594333,0.0050006,95380.0,95379.0,1.03007155]
["bitfinex","BTCUSD",1734940595666,0.0050006,95380.0,95379.0,0.83007155]
["bitfinex","BTCUSD",1734940598465,0.0050006,95380.0,95379.0,0.93007155]
["bitfinex","BTCUSD",1734940602959,0.0050006,95380.0,95379.0,0.83007155]
["bitfinex","BTCUSD",1734940603149,0.0050006,95380.0,95379.0,0.93007155]
["bitfinex","BTCUSD",1734940606581,0.0050006,95380.0,95379.0,1.21081907]
["bitfinex","BTCUSD",1734940606813,0.0050006,95380.0,95379.0,1.21015379]
["bitfinex","BTCUSD",1734940607528,0.0050006,95380.0,95379.0,1.11015379]
["bitfinex","BTCUSD",1734940608667,0.0050006,95380.0,95379.0,0.82940627]
["bitfinex","BTCUSD",1734940614772,0.0050006,95380.0,95379.0,0.80640627]
["bitfinex","BTCUSD",1734940616773,0.0050006,95380.0,95379.0,1.08783768]
["bitfinex","BTCUSD",1734940618705,0.0050006,95380.0,95379.0,0.80640627]
["bitfinex","BTCUSD",1734940621295,0.0050006,95380.0,95379.0,1.08783431]
["bitfinex","BTCUSD",1734940627377,0.0050006,95380.0,95379.0,1.21083431]
["bitfinex","BTCUSD",1734940627577,0.0050006,95380.0,95379.0,0.92940627]
["bitfinex","BTCUSD",1734940629495,0.0050006,95380.0,95379.0,0.80640627]
["bitfinex","BTCUSD",1734940629700,0.0802006,95380.0,95379.0,0.80640627]
["bitfinex","BTCUSD",1734940630490,0.0752006,95380.0,95379.0,0.80640627]
["bitfinex","BTCUSD",1734940630682,0.0752006,95380.0,95379.0,0.81040627]
["bitfinex","BTCUSD",1734940630877,0.0752006,95380.0,95379.0,0.81940627]
["bitfinex","BTCUSD",1734940631543,0.0752006,95380.0,95379.0,1.05404573]
["bitfinex","BTCUSD",1734940633577,0.0752006,95380.0,95379.0,0.81940627]
["bitfinex","BTCUSD",1734940635301,0.0752006,95380.0,95379.0,1.05372437]
["bitfinex","BTCUSD",1734940636055,0.0752006,95380.0,95379.0,0.81940627]
["bitfinex","BTCUSD",1734940637217,0.0752006,95380.0,95379.0,1.05372437]
["bitfinex","BTCUSD",1734940638251,0.0752006,95380.0,95379.0,0.81940627]
["bitfinex","BTCUSD",1734940641436,0.0752006,95380.0,95379.0,1.05372437]
["bitfinex","BTCUSD",1734940642663,0.0752006,95380.0,95379.0,0.81940627]
["bitfinex","BTCUSD",1734940643853,6e-07,95380.0,95379.0,0.81940627]
["bitfinex","BTCUSD",1734940645685,6e-07,95380.0,95379.0,1.05364997]
["bitfinex","BTCUSD",1734940649744,6e-07,95380.0,95379.0,0.81940627]
["bitfinex","BTCUSD",1734940652315,0.0806006,95380.0,95379.0,0.81940627]
["bitfinex","BTCUSD",1734940653883,0.0806006,95380.0,95379.0,1.05368003]
["bitfinex","BTCUSD",1734940656032,0.0806006,95380.0,95379.0,0.81940627]
["bitfinex","BTCUSD",1734940656706,0.0806006,95380.0,95379.0,0.50907415]
["bitfinex","BTCUSD",1734940657697,0.0806006,95380.0,95379.0,0.49607415]
["bitfinex","BTCUSD",1734940657899,0.0806006,95380.0,95379.0,0.50407415]
["bitfinex","BTCUSD",1734940658443,0.0806006,95380.0,95379.0,0.1580856]
["bitfinex","BTCUSD",1734940659662,0.0806006,95380.0,95379.0,0.0080856]
["bitfinex","BTCUSD",1734940659867,0.1267006,95380.0,95379.0,0.0080856]
["bitfinex","BTCUSD",1734940660072,0.15946067,95380.0,95379.0,0.0080856]
["bitfinex","BTCUSD",1734940660248,0.209689,95379.0,95378.0,0.0237458]
["bitfinex","BTCUSD",1734940660452,0.1244,95377.0,95375.0,0.09147161]
["bitfinex","BTCUSD",1734940660695,0.4354044,95376.0,95375.0,0.09147161]
["bitfinex","BTCUSD",1734940661321,0.209741,95356.0,95354.0,0.0001388]
["bitfinex","BTCUSD",1734940661524,0.1244,95355.0,95354.0,0.0001388]
["bitfinex","BTCUSD",1734940663843,0.1244,95355.0,95354.0,0.0011388]
["bitfinex","BTCUSD",1734940664611,0.1244,95355.0,95354.0,0.0001388]
["bitfinex","BTCUSD",1734940666421,0.1254,95355.0,95354.0,0.0001388]
["bitfinex","BTCUSD",1734940667065,0.1264,95355.0,95354.0,0.0001388]
["bitfinex","BTCUSD",1734940668925,0.002,95355.0,95354.0,0.1014472]
["bitfinex","BTCUSD",1734940669129,0.002,95355.0,95354.0,0.2514472]
["bitfinex","BTCUSD",1734940669448,0.001,95355.0,95354.0,0.2514472]
["bitfinex","BTCUSD",1734940669692,0.0761,95371.0,95367.0,0.419431]
["bitfinex","BTCUSD",1734940669863,0.0001712,95375.0,95368.0,0.2513084]
["bitfinex","BTCUSD",1734940670892,0.0001712,95375.0,95374.0,0.2097]
["bitfinex","BTCUSD",1734940671245,0.0011712,95375.0,95374.0,0.2097]
["bitfinex","BTCUSD",1734940671816,0.0011712,95375.0,95374.0,0.4610084]
["bitfinex","BTCUSD",1734940672666,0.0021712,95375.0,95374.0,0.4610084]
["bitfinex","BTCUSD",1734940672848,0.0011712,95375.0,95374.0,0.4610084]
["bitfinex","BTCUSD",1734940673046,0.0001712,95375.0,95374.0,0.4610084]
["bitfinex","BTCUSD",1734940673489,0.0001712,95375.0,95374.0,0.4620084]
["bitfinex","BTCUSD",1734940673874,0.0011712,95375.0,95374.0,0.4670084]
["bitfinex","BTCUSD",1734940674285,0.0011712,95375.0,95374.0,0.4690084]
["bitfinex","BTCUSD",1734940676058,0.0011712,95375.0,95374.0,0.4610084]
["bitfinex","BTCUSD",1734940676059,0.0001712,95375.0,95374.0,0.4610084]
["bitfinex","BTCUSD",1734940676412,0.0011712,95375.0,95374.0,0.4670084]
["bitfinex","BTCUSD",1734940676618,0.0011712,95375.0,95374.0,0.4610084]
["bitfinex","BTCUSD",1734940676800,0.0011712,95375.0,95374.0,0.4640084]
["bitfinex","BTCUSD",1734940677006,0.0021712,95375.0,95374.0,0.4700084]
["bitfinex","BTCUSD",1734940677236,0.0001712,95375.0,95374.0,0.4640084]
["bitfinex","BTCUSD",1734940677626,0.0011712,95375.0,95374.0,0.4700084]
["bitfinex","BTCUSD",1734940677836,0.0011712,95375.0,95374.0,0.4640084]
["bitfinex","BTCUSD",1734940678201,0.0011712,95375.0,95374.0,0.6360084]
["bitfinex","BTCUSD",1734940678330,0.0011712,95375.0,95374.0,0.6330084]
["bitfinex","BTCUSD",1734940678567,0.0011712,95375.0,95374.0,0.7330084]
["bitfinex","BTCUSD",1734940678752,0.0001714,95404.0,95374.0,0.7330084]
["bitfinex","BTCUSD",1734940678753,0.0001714,95404.0,95382.0,0.1]
["bitfinex","BTCUSD",1734940678963,0.0001714,95404.0,95396.0,0.15]
["bitfinex","BTCUSD",1734940679153,0.0001714,95404.0,95403.0,0.209637]
["bitfinex","BTCUSD",1734940680314,0.0001714,95404.0,95403.0,0.00015987]
["bitfinex","BTCUSD",1734940680526,0.0001714,95404.0,95403.0,0.20979687]
["bitfinex","BTCUSD",1734940682046,0.0011714,95404.0,95403.0,0.20979687]
["bitfinex","BTCUSD",1734940682375,0.0001714,95404.0,95403.0,0.20979687]
["bitfinex","BTCUSD",1734940683172,0.0001714,95404.0,95403.0,0.35979687]
["bitfinex","BTCUSD",1734940683726,0.0001714,95404.0,95403.0,0.36079687]
["bitfinex","BTCUSD",1734940683931,0.0001714,95404.0,95403.0,0.35979687]
["bitfinex","BTCUSD",1734940684386,0.0001714,95404.0,95403.0,0.36079687]
["bitfinex","BTCUSD",1734940684953,0.0001714,95404.0,95403.0,0.37324147]
["bitfinex","BTCUSD",1734940685581,0.0001714,95404.0,95403.0,0.37224147]
["bitfinex","BTCUSD",1734940686000,0.0001714,95404.0,95403.0,0.37424147]
["bitfinex","BTCUSD",1734940692299,0.0001714,95404.0,95403.0,0.47554987]
["bitfinex","BTCUSD",1734940692470,0.0001714,95404.0,95403.0,0.47354987]
["bitfinex","BTCUSD",1734940692672,0.0001714,95404.0,95403.0,0.47554987]
["bitfinex","BTCUSD",1734940693076,0.0001714,95404.0,95403.0,0.47563547]
["bitfinex","BTCUSD",1734940694095,0.0001714,95404.0,95403.0,0.47363547]
["bitfinex","BTCUSD",1734940694513,0.0001714,95404.0,95403.0,0.47763547]
["bitfinex","BTCUSD",1734940694711,0.0001714,95404.0,95403.0,0.47863547]
["bitfinex","BTCUSD",1734940701991,0.0001714,95404.0,95403.0,0.55663547]
["bitfinex","BTCUSD",1734940708764,0.0001714,95404.0,95403.0,0.57963547]
["bitfinex","BTCUSD",1734940710744,0.0001714,95404.0,95403.0,0.62683547]
["bitfinex","BTCUSD",1734940710893,0.0001712,95424.0,95423.0,0.209593]
["bitfinex","BTCUSD",1734940711078,0.0001712,95424.0,95423.0,0.4609014]
["bitfinex","BTCUSD",1734940712102,0.0031712,95424.0,95423.0,0.4609014]
["bitfinex","BTCUSD",1734940712977,0.0061712,95424.0,95423.0,0.4609014]
["bitfinex","BTCUSD",1734940713201,0.0031712,95424.0,95423.0,0.4609014]
["bitfinex","BTCUSD",1734940713411,0.0001712,95424.0,95423.0,0.4609014]
["bitfinex","BTCUSD",1734940713665,0.0001712,95424.0,95423.0,0.4619014]
["bitfinex","BTCUSD",1734940714316,0.0011712,95424.0,95423.0,0.4619014]
["bitfinex","BTCUSD",1734940715251,0.0001712,95424.0,95423.0,0.4619014]
["bitfinex","BTCUSD",1734940715860,0.0001712,95424.0,95423.0,0.47381294]
["bitfinex","BTCUSD",1734940728048,0.0001712,95424.0,95423.0,0.01291154]
["bitfinex","BTCUSD",1734940728049,0.1230712,95424.0,95423.0,0.01291154]
["bitfinex","BTCUSD",1734940729551,0.1240712,95424.0,95423.0,0.01291154]
["bitfinex","BTCUSD",1734940730026,0.1240712,95424.0,95423.0,0.01191154]
["bitfinex","BTCUSD",1734940730433,0.1250712,95424.0,95422.0,0.209595]
["bitfinex","BTCUSD",1734940730736,0.1250712,95424.0,95422.0,0.22169443]
["bitfinex","BTCUSD",1734940731397,0.1250712,95424.0,95422.0,0.01209943]
["bitfinex","BTCUSD",1734940731595,0.0784,95423.0,95414.0,0.10132395]
["bitfinex","BTCUSD",1734940732439,0.079,95421.0,95414.0,0.10132395]
["bitfinex","BTCUSD",1734940732680,0.209599,95420.0,95414.0,0.10132395]
["bitfinex","BTCUSD",1734940732884,0.0801,95419.0,95414.0,0.10132395]
["bitfinex","BTCUSD",1734940734206,0.0801,95419.0,95414.0,0.10232395]
["bitfinex","BTCUSD",1734940734410,0.0801,95419.0,95414.0,0.11456784]
["bitfinex","BTCUSD",1734940736554,0.0811,95419.0,95414.0,0.11356784]
["bitfinex","BTCUSD",1734940736780,0.0831,95419.0,95414.0,0.11356784]
["bitfinex","BTCUSD",1734940737059,0.0811,95419.0,95414.0,0.11356784]
["bitfinex","BTCUSD",1734940737465,0.0831,95419.0,95414.0,0.11356784]
["bitfinex","BTCUSD",1734940739554,0.0811,95419.0,95414.0,0.11356784]
["bitfinex","BTCUSD",1734940739753,0.0801,95419.0,95414.0,0.11356784]
["bitfinex","BTCUSD",1734940739963,0.0821,95419.0,95414.0,0.11356784]
["bitfinex","BTCUSD",1734940740330,0.0831,95419.0,95414.0,0.11356784]
["bitfinex","BTCUSD",1734940740528,0.0831,95419.0,95415.0,0.20961]
["bitfinex","BTCUSD",1734940741335,0.0821,95419.0,95415.0,0.20961]
["bitfinex","BTCUSD",1734940741741,0.0831,95419.0,95415.0,0.20961]
["bitfinex","BTCUSD",1734940742733,0.003,95419.0,95416.0,0.2513084]
["bitfinex","BTCUSD",1734940742939,0.003,95419.0,95417.0,0.21065396]
["bitfinex","BTCUSD",1734940743208,0.003,95419.0,95418.0,0.3510084]
["bitfinex","BTCUSD",1734940743412,0.0001712,95424.0,95419.0,0.023]
["bitfinex","BTCUSD",1734940743538,0.0001712,95424.0,95418.0,0.3510084]
["bitfinex","BTCUSD",1734940743539,0.0001712,95424.0,95421.0,0.023]
["bitfinex","BTCUSD",1734940743747,0.0001712,95424.0,95423.0,0.173]
["bitfinex","BTCUSD",1734940743948,0.0001712,95424.0,95423.0,0.4839014]
["bitfinex","BTCUSD",1734940746360,0.0001712,95424.0,95423.0,0.4849014]
["bitfinex","BTCUSD",1734940746582,0.0001712,95424.0,95423.0,0.4879014]
["bitfinex","BTCUSD",1734940747822,0.0001712,95424.0,95423.0,0.72217516]
["bitfinex","BTCUSD",1734940750231,0.0001712,95424.0,95423.0,0.4879014]
["bitfinex","BTCUSD",1734940751911,0.0001712,95424.0,95423.0,0.4649014]
["bitfinex","BTCUSD",1734940752954,0.0001712,95424.0,95423.0,0.4855908]
["bitfinex","BTCUSD",1734940753113,0.0001712,95424.0,95423.0,0.57928981]
["bitfinex","BTCUSD",1734940754745,0.0001712,95424.0,95423.0,0.24769901]
["bitfinex","BTCUSD",1734940754943,0.0001712,95424.0,95423.0,0.09769901]
["bitfinex","BTCUSD",1734940755636,0.0001712,95424.0,95423.0,0.004]
["bitfinex","BTCUSD",1734940755958,0.0001712,95424.0,95423.0,0.003]
["bitfinex","BTCUSD",1734940756361,0.0001712,95424.0,95419.0,0.209601]
["bitfinex","BTCUSD",1734940756610,0.0001712,95424.0,95420.0,0.15]
["bitfinex","BTCUSD",1734940757131,0.0011712,95424.0,95420.0,0.15]
["bitfinex","BTCUSD",1734940757432,0.0021712,95424.0,95420.0,0.15]
["bitfinex","BTCUSD",1734940757786,0.0011712,95424.0,95420.0,0.15]
["bitfinex","BTCUSD",1734940757989,0.0021712,95424.0,95420.0,0.15]
["bitfinex","BTCUSD",1734940758206,0.0021712,95424.0,95414.0,0.01224389]
["bitfinex","BTCUSD",1734940758207,0.1282,95423.0,95414.0,0.01224389]
["bitfinex","BTCUSD",1734940758355,0.079,95418.0,95410.0,0.14054852]
["bitfinex","BTCUSD",1734940758753,0.209606,95417.0,95410.0,0.14054852]
["bitfinex","BTCUSD",1734940758934,0.079,95418.0,95410.0,0.14054852]
["bitfinex","BTCUSD",1734940759565,0.079,95418.0,95410.0,0.35016952]
["bitfinex","BTCUSD",1734940759829,0.079,95418.0,95410.0,0.209621]
["bitfinex","BTCUSD",1734940760033,0.079,95418.0,95412.0,0.01210886]
["bitfinex","BTCUSD",1734940760231,0.079,95418.0,95410.0,0.209621]
["bitfinex","BTCUSD",1734940761511,0.079,95418.0,95412.0,0.002]
["bitfinex","BTCUSD",1734940761697,0.079,95418.0,95408.0,0.10132395]
["bitfinex","BTCUSD",1734940761865,0.209606,95417.0,95408.0,0.11311385]
["bitfinex","BTCUSD",1734940762059,0.209606,95417.0,95410.0,0.002]
["bitfinex","BTCUSD",1734940762323,0.079,95418.0,95408.0,0.11311385]
["bitfinex","BTCUSD",1734940762520,0.079,95418.0,95408.0,0.32273885]
["bitfinex","BTCUSD",1734940763602,0.082,95418.0,95408.0,0.32273885]
["bitfinex","BTCUSD",1734940763942,0.08,95418.0,95408.0,0.32273885]
["bitfinex","BTCUSD",1734940764379,0.082,95418.0,95408.0,0.32273885]
["bitfinex","BTCUSD",1734940765499,0.082,95418.0,95408.0,0.0117899]
["bitfinex","BTCUSD",1734940765713,0.0755,95412.0,95404.0,8.56e-05]
["bitfinex","BTCUSD",1734940766136,0.0767,95406.0,95404.0,8.56e-05]
["bitfinex","BTCUSD",1734940766314,0.0767,95406.0,95404.0,0.01179517]
["bitfinex","BTCUSD",1734940766554,0.0767,95406.0,95404.0,8.56e-05]
["bitfinex","BTCUSD",1734940768031,0.0767,95406.0,95404.0,0.0020856]
["bitfinex","BTCUSD",1734940768411,0.209632,95405.0,95404.0,0.0020856]
["bitfinex","BTCUSD",1734940768621,0.209632,95405.0,95404.0,0.0030856]
["bitfinex","BTCUSD",1734940769381,0.209632,95405.0,95404.0,0.0020856]
["bitfinex","BTCUSD",1734940769580,0.209632,95405.0,95404.0,0.0030856]
["bitfinex","BTCUSD",1734940769994,0.209632,95405.0,95404.0,0.0010856]
["bitfinex","BTCUSD",1734940770422,0.209632,95405.0,95404.0,0.0040856]
["bitfinex","BTCUSD",1734940771029,0.209632,95405.0,95404.0,0.0010856]
["bitfinex","BTCUSD",1734940771386,0.209632,95405.0,95404.0,0.0030856]
["bitfinex","BTCUSD",1734940771589,0.209632,95405.0,95404.0,0.0040856]
["bitfinex","BTCUSD",1734940772746,0.290932,95405.0,95404.0,0.0040856]
["bitfinex","BTCUSD",1734940773766,0.290932,95405.0,95404.0,0.0010856]
["bitfinex","BTCUSD",1734940774173,0.296932,95405.0,95404.0,0.0010856]
["bitfinex","BTCUSD",1734940774382,0.296932,95405.0,95404.0,8.56e-05]
["bitfinex","BTCUSD",1734940774837,0.299932,95405.0,95404.0,8.56e-05]
["bitfinex","BTCUSD",1734940777237,0.0903,95405.0,95404.0,8.56e-05]
["bitfinex","BTCUSD",1734940786108,0.0904712,95405.0,95404.0,8.56e-05]
["bitfinex","BTCUSD",1734940794396,0.0091712,95405.0,95404.0,8.56e-05]
["bitfinex","BTCUSD",1734940794580,0.0091712,95405.0,95404.0,0.301294]
["bitfinex","BTCUSD",1734940794783,0.0001712,95424.0,95423.0,0.209593]
["bitfinex","BTCUSD",1734940795232,0.0001712,95424.0,95423.0,0.3109014]
["bitfinex","BTCUSD",1734940795425,0.0001712,95424.0,95417.0,0.209604]
["bitfinex","BTCUSD",1734940796345,0.0001712,95424.0,95417.0,0.41921]
["bitfinex","BTCUSD",1734940796498,0.0001712,95424.0,95417.0,0.43066235]
["bitfinex","BTCUSD",1734940799079,0.0001712,95424.0,95422.0,0.209595]
["bitfinex","BTCUSD",1734940799658,0.0001712,95424.0,95417.0,0.22205635]
["bitfinex","BTCUSD",1734940800117,0.0001712,95424.0,95417.0,0.22105635]
["bitfinex","BTCUSD",1734940800810,0.0011712,95424.0,95417.0,0.22105635]
["bitfinex","BTCUSD",1734940800967,0.0011712,95424.0,95417.0,0.22205635]
["bitfinex","BTCUSD",1734940801151,0.0001712,95424.0,95417.0,0.22205635]
["bitfinex","BTCUSD",1734940802310,0.0001712,95424.0,95417.0,0.01245235]
["bitfinex","BTCUSD",1734940802516,0.0792,95423.0,95417.0,0.01245235]
["bitfinex","BTCUSD",1734940803327,0.0792,95423.0,95417.0,0.01145235]
["bitfinex","BTCUSD",1734940803689,0.0792,95423.0,95417.0,0.001]
["bitfinex","BTCUSD",1734940803908,0.0792,95423.0,95414.0,0.209612]
["bitfinex","BTCUSD",1734940804101,0.0802,95423.0,95415.0,0.1013084]
["bitfinex","BTCUSD",1734940804311,0.07888528,95422.0,95415.0,0.1013084]
["bitfinex","BTCUSD",1734940804568,0.03268509,95421.0,95415.0,0.1013084]
["bitfinex","BTCUSD",1734940805113,0.209599,95420.0,95413.0,0.01154331]
["bitfinex","BTCUSD",1734940805314,0.209601,95419.0,95405.0,0.15]
["bitfinex","BTCUSD",1734940805514,0.209616,95413.0,95405.0,0.15]
["bitfinex","BTCUSD",1734940805714,0.0462,95422.0,95405.0,0.15]
["bitfinex","BTCUSD",1734940805715,0.209606,95417.0,95405.0,0.15]
["bitfinex","BTCUSD",1734940805983,0.209625,95409.0,95404.0,0.10513904]
["bitfinex","BTCUSD",1734940806184,0.0829,95408.0,95404.0,0.10513904]
["bitfinex","BTCUSD",1734940806336,0.45194405,95407.0,95404.0,8.56e-05]
["bitfinex","BTCUSD",1734940806556,0.209632,95405.0,95404.0,8.56e-05]
["bitfinex","BTCUSD",1734940806704,0.24232005,95405.0,95404.0,8.56e-05]
["bitfinex","BTCUSD",1734940807396,0.03268805,95405.0,95404.0,8.56e-05]
["bitfinex","BTCUSD",1734940807540,0.03268805,95407.0,95404.0,8.56e-05]
["bitfinex","BTCUSD",1734940807889,0.209628,95407.0,95404.0,0.0010856]
["bitfinex","BTCUSD",1734940808089,0.004,95405.0,95404.0,8.56e-05]
["bitfinex","BTCUSD",1734940808542,0.0509,95405.0,95404.0,8.56e-05]
["bitfinex","BTCUSD",1734940808846,0.16018825,95405.0,95404.0,8.56e-05]
["bitfinex","BTCUSD",1734940809049,0.209634,95404.0,95403.0,0.00022432]
["bitfinex","BTCUSD",1734940809253,0.24232225,95404.0,95403.0,0.00022432]
["bitfinex","BTCUSD",1734940810430,0.52393065,95404.0,95403.0,0.00022432]
["bitfinex","BTCUSD",1734940810772,0.52693065,95404.0,95403.0,0.00022432]
["bitfinex","BTCUSD",1734940811087,0.52393065,95404.0,95403.0,0.00022432]
["bitfinex","BTCUSD",1734940811595,0.52693065,95404.0,95403.0,0.00022432]
["bitfinex","BTCUSD",1734940811975,0.52793065,95404.0,95403.0,0.00022432]
["bitfinex","BTCUSD",1734940812797,0.52493065,95404.0,95403.0,0.00022432]
["bitfinex","BTCUSD",1734940813197,0.52893065,95404.0,95403.0,0.00022432]
["bitfinex","BTCUSD",1734940813579,0.52493065,95404.0,95403.0,0.00122432]
["bitfinex","BTCUSD",1734940813793,0.52393065,95404.0,95403.0,0.00022432]
["bitfinex","BTCUSD",1734940814030,0.52993065,95404.0,95403.0,0.00122432]
["bitfinex","BTCUSD",1734940814230,0.53093065,95404.0,95403.0,0.00122432]
["bitfinex","BTCUSD",1734940814431,0.52493065,95404.0,95403.0,0.00022432]
["bitfinex","BTCUSD",1734940814861,0.53093065,95404.0,95403.0,0.00122432]
["bitfinex","BTCUSD",1734940815084,0.52893065,95404.0,95403.0,0.00022432]
["bitfinex","BTCUSD",1734940816585,0.52393065,95404.0,95403.0,0.00022432]
["bitfinex","BTCUSD",1734940817089,0.42993065,95404.0,95403.0,0.00022432]
["bitfinex","BTCUSD",1734940817293,0.42993065,95404.0,95403.0,0.00122432]
["bitfinex","BTCUSD",1734940817294,0.53093065,95404.0,95403.0,0.00122432]
["bitfinex","BTCUSD",1734940817536,0.52393065,95404.0,95403.0,0.00022432]
["bitfinex","BTCUSD",1734940817731,0.52893065,95404.0,95403.0,0.00022432]
["bitfinex","BTCUSD",1734940817902,0.52993065,95404.0,95403.0,0.00122432]
["bitfinex","BTCUSD",1734940818085,0.52893065,95404.0,95403.0,0.00022432]
["bitfinex","BTCUSD",1734940818284,0.52393065,95404.0,95403.0,0.00022432]
["bitfinex","BTCUSD",1734940818495,0.52493065,95404.0,95403.0,0.00122432]
["bitfinex","BTCUSD",1734940818700,0.52993065,95404.0,95403.0,0.00122432]
["bitfinex","BTCUSD",1734940818879,0.52893065,95404.0,95403.0,0.00022432]
["bitfinex","BTCUSD",1734940819222,0.52993065,95404.0,95403.0,0.00122432]
["bitfinex","BTCUSD",1734940819804,0.52493065,95404.0,95403.0,0.00122432]
["bitfinex","BTCUSD",1734940820005,0.52510185,95404.0,95403.0,0.00122432]
["bitfinex","BTCUSD",1734940820179,0.53010185,95404.0,95403.0,0.00122432]
["bitfinex","BTCUSD",1734940820584,0.52410185,95404.0,95403.0,0.00022432]
["bitfinex","BTCUSD",1734940821007,0.52410185,95404.0,95403.0,0.00122432]
["bitfinex","BTCUSD",1734940821008,0.43010185,95404.0,95403.0,0.00122432]
["bitfinex","BTCUSD",1734940821209,0.209657,95394.0,95380.0,0.10132395]
["bitfinex","BTCUSD",1734940821612,0.209649,95398.0,95381.0,0.209685]
["bitfinex","BTCUSD",1734940823226,0.002,95394.0,95388.0,0.10132395]
["bitfinex","BTCUSD",1734940823456,0.002,95394.0,95392.0,0.20966]
["bitfinex","BTCUSD",1734940823623,0.0001712,95404.0,95392.0,0.3109684]
["bitfinex","BTCUSD",1734940823983,0.002,95394.0,95392.0,0.3109684]
["bitfinex","BTCUSD",1734940824331,0.002,95398.0,95392.0,0.1013084]
["bitfinex","BTCUSD",1734940824626,0.0001712,95404.0,95397.0,0.209649]
["bitfinex","BTCUSD",1734940824824,0.0011712,95404.0,95397.0,0.209649]
["bitfinex","BTCUSD",1734940825230,0.0011712,95404.0,95393.0,0.209657]
["bitfinex","BTCUSD",1734940826110,0.0011712,95404.0,95395.0,0.209654]
["bitfinex","BTCUSD",1734940826318,0.0011712,95404.0,95396.0,0.15]
["bitfinex","BTCUSD",1734940826862,0.0001712,95404.0,95396.0,0.15]
["bitfinex","BTCUSD",1734940827604,0.0001712,95404.0,95392.0,0.11363021]
["bitfinex","BTCUSD",1734940827605,0.209637,95403.0,95392.0,0.01132181]
["bitfinex","BTCUSD",1734940828023,0.209637,95403.0,95389.0,0.0813]
["bitfinex","BTCUSD",1734940828804,0.211637,95403.0,95389.0,0.0813]
["bitfinex","BTCUSD",1734940829030,0.211637,95403.0,95389.0,0.09274467]
["bitfinex","BTCUSD",1734940829328,0.209637,95403.0,95389.0,0.09274467]
["bitfinex","BTCUSD",1734940830207,0.419314,95394.0,95389.0,0.01144467]
["bitfinex","BTCUSD",1734940830416,0.1783084,95402.0,95370.0,0.14054852]
["bitfinex","BTCUSD",1734940830417,0.209682,95383.0,95370.0,0.14054852]
["bitfinex","BTCUSD",1734940830618,0.1,95400.0,95370.0,0.14054852]
["bitfinex","BTCUSD",1734940830840,0.209672,95387.0,95370.0,0.45158047]
["bitfinex","BTCUSD",1734940831685,0.209672,95387.0,95374.0,0.0050533]
["bitfinex","BTCUSD",1734940831891,0.209681,95383.0,95374.0,0.0050533]
["bitfinex","BTCUSD",1734940832090,0.209681,95383.0,95374.0,5.33e-05]
["bitfinex","BTCUSD",1734940832291,0.209681,95383.0,95374.0,0.01150591]
["bitfinex","BTCUSD",1734940832499,0.209681,95383.0,95374.0,0.01450591]
["bitfinex","BTCUSD",1734940832624,0.209681,95383.0,95374.0,0.003]
["bitfinex","BTCUSD",1734940833286,0.419362,95383.0,95374.0,0.003]
["bitfinex","BTCUSD",1734940833476,0.209693,95378.0,95374.0,0.003]
["bitfinex","BTCUSD",1734940833679,0.419386,95378.0,95374.0,0.004]
["bitfinex","BTCUSD",1734940833919,0.419386,95378.0,95374.0,0.001]
["bitfinex","BTCUSD",1734940834289,0.419386,95378.0,95371.0,0.01126763]
["bitfinex","BTCUSD",1734940834290,0.209705,95372.0,95371.0,0.01126763]
["bitfinex","BTCUSD",1734940834497,0.209705,95372.0,95371.0,0.01132093]
["bitfinex","BTCUSD",1734940835630,0.209705,95372.0,95371.0,5.33e-05]
["bitfinex","BTCUSD",1734940835836,0.3110134,95372.0,95371.0,5.33e-05]
["bitfinex","BTCUSD",1734940835962,0.34367034,95372.0,95371.0,5.33e-05]
["bitfinex","BTCUSD",1734940836174,0.209729,95361.0,95354.0,8.55e-05]
["bitfinex","BTCUSD",1734940836394,0.209689,95379.0,95354.0,0.00013881]
["bitfinex","BTCUSD",1734940836600,0.03265688,95378.0,95374.0,0.001]
["bitfinex","BTCUSD",1734940836776,0.0489,95394.0,95374.0,0.001]
["bitfinex","BTCUSD",1734940836777,0.209694,95377.0,95374.0,0.001]
["bitfinex","BTCUSD",1734940837139,0.209694,95377.0,95362.0,0.209726]
["bitfinex","BTCUSD",1734940837320,0.001,95361.0,95360.0,0.10132395]
["bitfinex","BTCUSD",1734940837524,0.001,95361.0,95359.0,0.209732]
["bitfinex","BTCUSD",1734940837724,0.209694,95377.0,95361.0,0.209729]
["bitfinex","BTCUSD",1734940837990,0.002,95378.0,95374.0,0.001]
["bitfinex","BTCUSD",1734940838190,0.003,95377.0,95370.0,0.15]
["bitfinex","BTCUSD",1734940838807,0.00037935,95377.0,95370.0,0.15]
["bitfinex","BTCUSD",1734940839012,0.00037935,95377.0,95371.0,0.209707]
["bitfinex","BTCUSD",1734940839960,0.002,95378.0,95371.0,0.209707]
["bitfinex","BTCUSD",1734940840366,0.002,95377.0,95371.0,0.209707]
["bitfinex","BTCUSD",1734940840820,0.002,95378.0,95371.0,0.209707]
["bitfinex","BTCUSD",1734940841013,0.209676,95386.0,95371.0,0.209707]
["bitfinex","BTCUSD",1734940841414,0.002,95377.0,95371.0,0.209707]
["bitfinex","BTCUSD",1734940841609,0.209676,95386.0,95371.0,0.209707]
["bitfinex","BTCUSD",1734940842041,0.209668,95389.0,95375.0,0.209696]
["bitfinex","BTCUSD",1734940842246,0.03268701,95388.0,95380.0,0.209687]
["bitfinex","BTCUSD",1734940842397,0.20965,95397.0,95380.0,0.3109954]
["bitfinex","BTCUSD",1734940842598,0.209654,95395.0,95380.0,0.3109954]
["bitfinex","BTCUSD",1734940842995,0.20965,95397.0,95380.0,0.3109954]
["bitfinex","BTCUSD",1734940843202,0.03268587,95396.0,95380.0,0.41231935]
["bitfinex","BTCUSD",1734940843517,0.03268587,95396.0,95380.0,0.3109954]
["bitfinex","BTCUSD",1734940843844,0.003,95395.0,95380.0,0.41231935]
["bitfinex","BTCUSD",1734940844168,0.209643,95400.0,95382.0,0.209683]
["bitfinex","BTCUSD",1734940844383,0.002,95389.0,95382.0,0.209683]
["bitfinex","BTCUSD",1734940844861,0.209654,95395.0,95382.0,0.209683]
["bitfinex","BTCUSD",1734940845155,0.211654,95395.0,95382.0,0.209683]
["bitfinex","BTCUSD",1734940845317,0.001,95396.0,95382.0,0.209683]
["bitfinex","BTCUSD",1734940845533,0.03269017,95395.0,95382.0,0.209683]
["bitfinex","BTCUSD",1734940845790,0.001,95396.0,95382.0,0.209683]
["bitfinex","BTCUSD",1734940846197,0.001,95396.0,95387.0,0.209671]
["bitfinex","BTCUSD",1734940846401,0.001,95395.0,95387.0,0.209671]
["bitfinex","BTCUSD",1734940847395,0.001,95395.0,95388.0,0.15]
["bitfinex","BTCUSD",1734940847694,0.001,95395.0,95390.0,0.1992]
["bitfinex","BTCUSD",1734940847910,0.002,95395.0,95392.0,0.419322]
["bitfinex","BTCUSD",1734940848115,0.002,95395.0,95394.0,0.359656]
["bitfinex","BTCUSD",1734940848273,0.0001712,95404.0,95394.0,0.359656]
["bitfinex","BTCUSD",1734940848477,0.0001712,95404.0,95397.0,0.15]
["bitfinex","BTCUSD",1734940848917,0.0001712,95404.0,95399.0,0.15]
["bitfinex","BTCUSD",1734940849066,0.0001712,95404.0,95403.0,0.209637]
["bitfinex","BTCUSD",1734940849419,0.0001712,95404.0,95403.0,0.359637]
["bitfinex","BTCUSD",1734940849571,0.0001712,95404.0,95403.0,0.4609454]
["bitfinex","BTCUSD",1734940850401,0.0001712,95404.0,95403.0,0.48159234]
["bitfinex","BTCUSD",1734940851103,0.0011712,95404.0,95403.0,0.48359234]
["bitfinex","BTCUSD",1734940851305,0.0001712,95404.0,95403.0,0.48359234]
["bitfinex","BTCUSD",1734940851843,0.0001712,95404.0,95403.0,0.50142447]
["bitfinex","BTCUSD",1734940853776,0.0001712,95404.0,95403.0,0.29178747]
["bitfinex","BTCUSD",1734940854385,0.0001712,95404.0,95403.0,0.28778747]
["bitfinex","BTCUSD",1734940854585,0.0001712,95404.0,95403.0,0.28578747]
["bitfinex","BTCUSD",1734940854794,0.0001712,95404.0,95403.0,0.28978747]
["bitfinex","BTCUSD",1734940855006,0.0001712,95404.0,95403.0,0.01983213]
["bitfinex","BTCUSD",1734940855339,0.0001712,95404.0,95403.0,0.006]
["bitfinex","BTCUSD",1734940856774,0.0001712,95404.0,95403.0,0.004]
["bitfinex","BTCUSD",1734940857302,0.0011712,95404.0,95403.0,0.004]
["bitfinex","BTCUSD",1734940857756,0.0001712,95404.0,95403.0,0.004]
["bitfinex","BTCUSD",1734940857902,0.0011712,95404.0,95402.0,0.01403365]
["bitfinex","BTCUSD",1734940858124,0.0011712,95404.0,95403.0,0.15]
["bitfinex","BTCUSD",1734940858327,0.0031712,95404.0,95403.0,0.15]
["bitfinex","BTCUSD",1734940858526,0.0011712,95404.0,95403.0,0.15]
["bitfinex","BTCUSD",1734940858941,0.0021712,95404.0,95403.0,0.15]
["bitfinex","BTCUSD",1734940859150,0.0011712,95404.0,95403.0,0.15]
["bitfinex","BTCUSD",1734940859557,0.0001712,95404.0,95403.0,0.15]
["bitfinex","BTCUSD",1734940860362,0.0001712,95404.0,95403.0,0.2513084]
["bitfinex","BTCUSD",1734940860559,0.0001712,95404.0,95403.0,0.2523084]
["bitfinex","BTCUSD",1734940860908,0.0001712,95404.0,95403.0,0.2533084]
["bitfinex","BTCUSD",1734940861130,0.0001712,95404.0,95403.0,0.2513084]
["bitfinex","BTCUSD",1734940861327,0.0001712,95404.0,95403.0,0.2543084]
["bitfinex","BTCUSD",1734940861533,0.0001712,95404.0,95403.0,0.2553084]
["bitfinex","BTCUSD",1734940862027,0.0001712,95404.0,95403.0,0.2593084]
["bitfinex","BTCUSD",1734940862793,0.0001712,95404.0,95403.0,0.2583084]
["bitfinex","BTCUSD",1734940863298,0.0001712,95404.0,95403.0,0.3409084]
["bitfinex","BTCUSD",1734940863504,0.0001712,95404.0,95403.0,0.3429084]
["bitfinex","BTCUSD",1734940863704,0.0001712,95424.0,95423.0,0.209593]
["bitfinex","BTCUSD",1734940863885,0.0001712,95424.0,95423.0,0.5886014]
["bitfinex","BTCUSD",1734940864289,0.0001712,95424.0,95423.0,0.6886014]
["bitfinex","BTCUSD",1734940865019,0.0021712,95424.0,95423.0,0.68865471]
["bitfinex","BTCUSD",1734940865223,0.0001712,95424.0,95423.0,0.68865471]
["bitfinex","BTCUSD",1734940865569,0.0001712,95424.0,95423.0,0.69365471]
["bitfinex","BTCUSD",1734940865775,0.0001712,95424.0,95423.0,1.09620043]
["bitfinex","BTCUSD",1734940865979,0.0001712,95424.0,95423.0,1.09820043]
["bitfinex","BTCUSD",1734940866377,0.0001712,95424.0,95423.0,0.70659108]
["bitfinex","BTCUSD",1734940866731,0.0001712,95424.0,95423.0,0.70459108]
["bitfinex","BTCUSD",1734940866901,0.0001712,95424.0,95423.0,0.70759108]
["bitfinex","BTCUSD",1734940867132,0.0001712,95424.0,95423.0,0.1394672]
["bitfinex","BTCUSD",1734940867334,0.0770712,95424.0,95423.0,0.09826036]
["bitfinex","BTCUSD",1734940867573,0.0770712,95424.0,95423.0,0.09326036]
["bitfinex","BTCUSD",1734940867748,0.0770712,95424.0,95423.0,5.331e-05]
["bitfinex","BTCUSD",1734940868087,0.0770712,95424.0,95423.0,0.00605331]
["bitfinex","BTCUSD",1734940868296,0.0770712,95424.0,95423.0,0.00205331]
["bitfinex","BTCUSD",1734940869539,0.0770712,95424.0,95423.0,5.331e-05]
["bitfinex","BTCUSD",1734940869718,0.0780712,95424.0,95423.0,5.331e-05]
["bitfinex","BTCUSD",1734940870183,0.0780712,95424.0,95409.0,0.01733781]
["bitfinex","BTCUSD",1734940870184,0.0770712,95424.0,95401.0,0.09439112]
["bitfinex","BTCUSD",1734940870390,0.209613,95414.0,95402.0,0.1013084]
["bitfinex","BTCUSD",1734940871715,0.209613,95414.0,95402.0,0.1023084]
["bitfinex","BTCUSD",1734940872541,0.209605,95418.0,95403.0,0.15]
["bitfinex","BTCUSD",1734940872792,0.209605,95418.0,95403.0,0.2513084]
["bitfinex","BTCUSD",1734940873614,0.209615,95413.0,95403.0,0.2513084]
["bitfinex","BTCUSD",1734940875224,0.209608,95417.0,95403.0,0.2523084]
["bitfinex","BTCUSD",1734940876331,0.209595,95422.0,95407.0,0.10132395]
["bitfinex","BTCUSD",1734940877716,0.41919,95422.0,95407.0,0.10132395]
["bitfinex","BTCUSD",1734940877952,0.41919,95422.0,95405.0,0.15]
["bitfinex","BTCUSD",1734940878094,0.209609,95416.0,95405.0,0.1013084]
["bitfinex","BTCUSD",1734940879454,0.209609,95416.0,95405.0,0.1033084]
["bitfinex","BTCUSD",1734940879668,0.209609,95416.0,95405.0,0.1013084]
["bitfinex","BTCUSD",1734940880545,0.209597,95421.0,95405.0,0.1013084]
["bitfinex","BTCUSD",1734940880747,0.419195,95421.0,95405.0,0.1023084]
["bitfinex","BTCUSD",1734940881177,0.209609,95416.0,95405.0,0.1013084]
["bitfinex","BTCUSD",1734940881580,0.209618,95412.0,95405.0,0.1013084]
["bitfinex","BTCUSD",1734940881770,0.20961,95415.0,95405.0,0.1013084]
["bitfinex","BTCUSD",1734940883841,0.20961,95415.0,95405.0,0.1023084]
["bitfinex","BTCUSD",1734940884281,0.20961,95415.0,95405.0,0.1013084]
["bitfinex","BTCUSD",1734940884610,0.419221,95415.0,95405.0,0.1013084]
["bitfinex","BTCUSD",1734940884820,0.20961,95415.0,95405.0,0.1013084]
["bitfinex","BTCUSD",1734940885439,0.0001712,95417.0,95401.0,0.018076]
["bitfinex","BTCUSD",1734940885614,0.03268104,95416.0,95401.0,0.018076]
["bitfinex","BTCUSD",1734940886026,0.08228104,95416.0,95401.0,0.018076]
["bitfinex","BTCUSD",1734940886342,0.209635,95404.0,95401.0,0.018076]
["bitfinex","BTCUSD",1734940887106,0.41927,95404.0,95401.0,0.018076]
["bitfinex","BTCUSD",1734940887308,0.50007,95404.0,95401.0,0.00024566]
["bitfinex","BTCUSD",1734940887607,0.209639,95402.0,95401.0,0.00224566]
["bitfinex","BTCUSD",1734940887889,0.57262621,95402.0,95401.0,0.00224566]
["bitfinex","BTCUSD",1734940888089,0.84562621,95402.0,95401.0,0.00024566]
["bitfinex","BTCUSD",1734940888291,0.288776,95385.0,95384.0,0.09320705]
["bitfinex","BTCUSD",1734940888525,0.32145481,95385.0,95384.0,0.09326036]
["bitfinex","BTCUSD",1734940888729,0.32144993,95385.0,95384.0,0.09326036]
["bitfinex","BTCUSD",1734940888936,0.32144993,95385.0,95384.0,5.331e-05]
["bitfinex","BTCUSD",1734940889955,0.32144993,95385.0,95384.0,0.00105331]
["bitfinex","BTCUSD",1734940890597,0.59255833,95385.0,95384.0,0.00105331]
["bitfinex","BTCUSD",1734940890818,0.61406407,95385.0,95384.0,0.00105331]
["bitfinex","BTCUSD",1734940891034,0.63370818,95385.0,95384.0,0.00105331]
["bitfinex","BTCUSD",1734940891508,0.63370818,95385.0,95384.0,5.331e-05]
["bitfinex","BTCUSD",1734940891697,0.63670818,95385.0,95384.0,5.331e-05]
["bitfinex","BTCUSD",1734940892066,0.63370818,95385.0,95384.0,5.331e-05]
["bitfinex","BTCUSD",1734940892267,0.49255833,95385.0,95384.0,5.331e-05]
["bitfinex","BTCUSD",1734940892471,0.36824993,95385.0,95384.0,5.331e-05]
["bitfinex","BTCUSD",1734940892890,0.37424993,95385.0,95384.0,0.00105331]
["bitfinex","BTCUSD",1734940893147,0.38024993,95385.0,95384.0,0.00105331]
["bitfinex","BTCUSD",1734940893278,0.37414755,95385.0,95384.0,5.331e-05]
["bitfinex","BTCUSD",1734940893480,0.341576,95385.0,95384.0,0.00013891]
["bitfinex","BTCUSD",1734940893702,0.288776,95385.0,95384.0,0.00013891]
["bitfinex","BTCUSD",1734940893926,0.292776,95385.0,95384.0,0.00013891]
["bitfinex","BTCUSD",1734940894719,0.298776,95385.0,95384.0,0.00113891]
["bitfinex","BTCUSD",1734940894925,0.292776,95385.0,95384.0,0.00013891]
["bitfinex","BTCUSD",1734940895302,0.294776,95385.0,95384.0,0.00113891]
["bitfinex","BTCUSD",1734940895506,0.288776,95385.0,95384.0,0.00013891]
["bitfinex","BTCUSD",1734940895713,0.292776,95385.0,95384.0,0.00013891]
["bitfinex","BTCUSD",1734940895963,0.298776,95385.0,95384.0,0.00113891]
["bitfinex","BTCUSD",1734940896159,0.294776,95385.0,95384.0,0.00113891]
["bitfinex","BTCUSD",1734940896842,0.5230844,95385.0,95384.0,0.00113891]
["bitfinex","BTCUSD",1734940897393,0.55561961,95385.0,95384.0,0.00113891]
["bitfinex","BTCUSD",1734940897596,0.5230844,95385.0,95384.0,0.00113891]
["bitfinex","BTCUSD",1734940897805,0.4170844,95385.0,95384.0,0.00013891]
["bitfinex","BTCUSD",1734940898005,0.298776,95385.0,95384.0,0.00113891]
["bitfinex","BTCUSD",1734940898289,0.294776,95385.0,95384.0,0.00113891]
["bitfinex","BTCUSD",1734940898939,0.288776,95385.0,95384.0,0.00013891]
["bitfinex","BTCUSD",1734940899163,0.292776,95385.0,95384.0,0.00013891]
["bitfinex","BTCUSD",1734940899795,0.294776,95385.0,95384.0,0.00113891]
["bitfinex","BTCUSD",1734940900004,0.298776,95385.0,95384.0,0.00113891]
["bitfinex","BTCUSD",1734940900203,0.298776,95385.0,95360.0,0.10132395]
["bitfinex","BTCUSD",1734940900204,0.298776,95385.0,95360.0,0.02963406]
["bitfinex","BTCUSD",1734940900414,0.419384,95378.0,95371.0,5.623e-05]
["bitfinex","BTCUSD",1734940901042,0.209688,95380.0,95371.0,5.623e-05]
["bitfinex","BTCUSD",1734940901265,0.004,95385.0,95371.0,5.623e-05]
["bitfinex","BTCUSD",1734940901481,0.006,95385.0,95371.0,5.623e-05]
["bitfinex","BTCUSD",1734940901706,0.01,95385.0,95371.0,5.623e-05]
["bitfinex","BTCUSD",1734940901924,0.004,95385.0,95371.0,5.623e-05]
["bitfinex","BTCUSD",1734940902137,0.005,95378.0,95371.0,0.02201582]
["bitfinex","BTCUSD",1734940902340,0.20967,95388.0,95371.0,5.623e-05]
["bitfinex","BTCUSD",1734940902691,0.419356,95384.0,95371.0,5.623e-05]
["bitfinex","BTCUSD",1734940903089,0.209688,95380.0,95371.0,5.623e-05]
["bitfinex","BTCUSD",1734940903293,0.20968,95383.0,95371.0,5.623e-05]
["bitfinex","BTCUSD",1734940903637,0.003,95385.0,95372.0,0.209705]
["bitfinex","BTCUSD",1734940903849,0.003,95385.0,95373.0,0.209702]
["bitfinex","BTCUSD",1734940904098,0.003,95385.0,95374.0,0.1013084]
["bitfinex","BTCUSD",1734940904873,0.001,95384.0,95374.0,0.1013084]
["bitfinex","BTCUSD",1734940905070,0.001,95384.0,95375.0,0.419396]
["bitfinex","BTCUSD",1734940905387,0.209661,95393.0,95377.0,0.209694]
["bitfinex","BTCUSD",1734940905565,0.209652,95396.0,95380.0,0.10132395]
["bitfinex","BTCUSD",1734940905920,0.0001712,95401.0,95381.0,0.1013084]
["bitfinex","BTCUSD",1734940906122,0.0001712,95401.0,95382.0,0.0772]
["bitfinex","BTCUSD",1734940906785,0.209643,95400.0,95382.0,0.0772]
["bitfinex","BTCUSD",1734940906957,0.004,95396.0,95383.0,0.1013084]
["bitfinex","BTCUSD",1734940907156,0.004,95396.0,95384.0,0.15]
["bitfinex","BTCUSD",1734940907411,0.004,95396.0,95386.0,0.15]
["bitfinex","BTCUSD",1734940908161,0.209643,95400.0,95386.0,0.15]
["bitfinex","BTCUSD",1734940909055,0.419286,95400.0,95386.0,0.152]
["bitfinex","BTCUSD",1734940909267,0.209643,95400.0,95386.0,0.152]
["bitfinex","BTCUSD",1734940909996,0.209643,95400.0,95386.0,0.15]
["bitfinex","BTCUSD",1734940912115,0.419287,95400.0,95386.0,0.15]
["bitfinex","BTCUSD",1734940912331,0.209654,95396.0,95386.0,0.15]
["bitfinex","BTCUSD",1734940912557,0.209643,95400.0,95386.0,0.15]
["bitfinex","BTCUSD",1734940914185,0.0001712,95401.0,95381.0,0.02195294]
["bitfinex","BTCUSD",1734940914398,0.209658,95393.0,95374.0,0.02229836]
["bitfinex","BTCUSD",1734940914600,0.209669,95389.0,95386.0,0.002]
["bitfinex","BTCUSD",1734940914809,0.209669,95388.0,95386.0,0.002]
["bitfinex","BTCUSD",1734940915006,0.209693,95378.0,95363.0,0.209724]
["bitfinex","BTCUSD",1734940915475,0.209693,95378.0,95371.0,0.0222347]
["bitfinex","BTCUSD",1734940915660,0.209702,95374.0,95371.0,0.00014183]
["bitfinex","BTCUSD",1734940915810,0.419404,95374.0,95371.0,0.00014183]
["bitfinex","BTCUSD",1734940916850,0.419404,95374.0,95371.0,0.00114183]
["bitfinex","BTCUSD",1734940917254,0.209702,95374.0,95371.0,0.00114183]
["bitfinex","BTCUSD",1734940918218,0.41939,95377.0,95371.0,0.00014183]
["bitfinex","BTCUSD",1734940918417,0.209696,95376.0,95371.0,0.00314183]
["bitfinex","BTCUSD",1734940918695,0.419392,95376.0,95371.0,0.00314183]
["bitfinex","BTCUSD",1734940918827,0.419392,95376.0,95371.0,0.00114183]
["bitfinex","BTCUSD",1734940919029,0.002,95374.0,95371.0,0.00114183]
["bitfinex","BTCUSD",1734940919371,0.209702,95373.0,95371.0,0.00114183]
["bitfinex","BTCUSD",1734940919717,0.209702,95373.0,95371.0,0.00014183]
["bitfinex","BTCUSD",1734940920943,0.210702,95373.0,95371.0,0.00014183]
["bitfinex","BTCUSD",1734940921599,0.001,95373.0,95371.0,0.00014183]
["bitfinex","BTCUSD",1734940922232,0.002,95373.0,95371.0,0.00014183]
["bitfinex","BTCUSD",1734940923841,0.001,95373.0,95371.0,0.00014183]
["bitfinex","BTCUSD",1734940924014,0.210704,95373.0,95371.0,0.00014183]
["bitfinex","BTCUSD",1734940924257,0.290304,95373.0,95371.0,0.00014183]
["bitfinex","BTCUSD",1734940924450,0.03266645,95372.0,95371.0,0.00014183]
["bitfinex","BTCUSD",1734940924635,0.209742,95355.0,95354.0,8.55e-05]
["bitfinex","BTCUSD",1734940924991,0.209742,95355.0,95354.0,0.00016979]
["bitfinex","BTCUSD",1734940925517,0.209731,95361.0,95354.0,0.00016979]
["bitfinex","BTCUSD",1734940925724,0.0806,95373.0,95354.0,0.00016979]
["bitfinex","BTCUSD",1734940925725,0.209728,95362.0,95354.0,0.00016979]
["bitfinex","BTCUSD",1734940925929,0.001,95373.0,95354.0,0.00016979]
["bitfinex","BTCUSD",1734940926138,0.209709,95370.0,95360.0,0.10132395]
["bitfinex","BTCUSD",1734940926546,0.209707,95371.0,95354.0,0.00616979]
["bitfinex","BTCUSD",1734940926752,0.03266216,95370.0,95354.0,0.00016979]
["bitfinex","BTCUSD",1734940927001,0.1,95381.0,95354.0,0.00016979]
["bitfinex","BTCUSD",1734940927002,0.002,95362.0,95354.0,0.00016979]
["bitfinex","BTCUSD",1734940928464,0.209726,95363.0,95354.0,0.00016979]
["bitfinex","BTCUSD",1734940929219,0.003,95370.0,95354.0,0.00016979]
["bitfinex","BTCUSD",1734940929445,0.209711,95369.0,95355.0,0.209742]
["bitfinex","BTCUSD",1734940929708,0.419422,95369.0,95354.0,0.0273826]
["bitfinex","BTCUSD",1734940929994,0.001,95363.0,95354.0,0.0273826]
["bitfinex","BTCUSD",1734940930210,0.209722,95365.0,95354.0,0.0273826]
["bitfinex","BTCUSD",1734940930392,0.209711,95369.0,95354.0,0.0273826]
["bitfinex","BTCUSD",1734940930698,0.002,95370.0,95355.0,0.3110504]
["bitfinex","BTCUSD",1734940930904,0.209708,95371.0,95355.0,0.3110504]
["bitfinex","BTCUSD",1734940931916,0.0001712,95373.0,95363.0,0.209723]
["bitfinex","BTCUSD",1734940932123,0.0001712,95373.0,95364.0,0.1013084]
["bitfinex","BTCUSD",1734940932263,0.0001712,95373.0,95371.0,0.209706]
["bitfinex","BTCUSD",1734940933083,0.0001712,95373.0,95372.0,0.10235691]
["bitfinex","BTCUSD",1734940933487,0.0001712,95400.0,95372.0,0.10235691]
["bitfinex","BTCUSD",1734940933690,0.209683,95382.0,95372.0,0.1013084]
["bitfinex","BTCUSD",1734940934260,0.0001712,95400.0,95372.0,0.1013084]
["bitfinex","BTCUSD",1734940934471,0.209671,95388.0,95373.0,0.209702]
["bitfinex","BTCUSD",1734940936018,0.003,95388.0,95382.0,0.2303]
["bitfinex","BTCUSD",1734940936444,0.209648,95398.0,95382.0,0.2303]
["bitfinex","BTCUSD",1734940936643,0.003,95388.0,95382.0,0.2303]
["bitfinex","BTCUSD",1734940937077,0.209648,95398.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734940937284,0.001,95388.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734940938144,0.001,95388.0,95382.0,0.2303]
["bitfinex","BTCUSD",1734940938315,0.001,95388.0,95383.0,8.429e-05]
["bitfinex","BTCUSD",1734940938529,0.003,95388.0,95383.0,8.429e-05]
["bitfinex","BTCUSD",1734940938739,0.209648,95398.0,95383.0,8.429e-05]
["bitfinex","BTCUSD",1734940938938,0.0001712,95400.0,95384.0,0.419356]
["bitfinex","BTCUSD",1734940939240,0.0001712,95400.0,95389.0,0.209666]
["bitfinex","BTCUSD",1734940939615,0.0001712,95400.0,95390.0,0.10132395]
["bitfinex","BTCUSD",1734940940204,0.0041712,95400.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734940940405,0.0041712,95400.0,95396.0,0.20965]
["bitfinex","BTCUSD",1734940940626,0.0061712,95400.0,95398.0,0.209648]
["bitfinex","BTCUSD",1734940940832,0.0061712,95400.0,95399.0,0.15]
["bitfinex","BTCUSD",1734940941260,0.0061712,95400.0,95399.0,0.32885658]
["bitfinex","BTCUSD",1734940941466,0.0021712,95400.0,95399.0,0.3756084]
["bitfinex","BTCUSD",1734940941664,0.0001712,95400.0,95399.0,0.3756084]
["bitfinex","BTCUSD",1734940941861,0.0041712,95400.0,95399.0,0.3756084]
["bitfinex","BTCUSD",1734940942067,0.0001712,95400.0,95399.0,0.3756084]
["bitfinex","BTCUSD",1734940942359,0.0021712,95400.0,95399.0,0.3776084]
["bitfinex","BTCUSD",1734940942715,0.0001712,95400.0,95399.0,0.3776084]
["bitfinex","BTCUSD",1734940942885,0.0001712,95400.0,95399.0,0.3786084]
["bitfinex","BTCUSD",1734940943104,0.0001712,95417.0,95416.0,0.359608]
["bitfinex","BTCUSD",1734940943289,0.0001712,95417.0,95416.0,0.4609164]
["bitfinex","BTCUSD",1734940944298,0.0001712,95417.0,95416.0,0.46100069]
["bitfinex","BTCUSD",1734940945210,0.0001712,95417.0,95416.0,0.10339269]
["bitfinex","BTCUSD",1734940945413,0.0001712,95417.0,95416.0,0.00208429]
["bitfinex","BTCUSD",1734940945994,0.0001712,95417.0,95416.0,0.00708429]
["bitfinex","BTCUSD",1734940946349,0.0001712,95417.0,95416.0,0.00208429]
["bitfinex","BTCUSD",1734940946746,0.0031712,95417.0,95416.0,0.00208429]
["bitfinex","BTCUSD",1734940946977,0.0031712,95417.0,95416.0,8.429e-05]
["bitfinex","BTCUSD",1734940948336,0.0051712,95417.0,95416.0,8.429e-05]
["bitfinex","BTCUSD",1734940948548,0.0021712,95417.0,95416.0,8.429e-05]
["bitfinex","BTCUSD",1734940948749,0.0051712,95417.0,95416.0,8.429e-05]
["bitfinex","BTCUSD",1734940948948,0.0031712,95417.0,95416.0,8.429e-05]
["bitfinex","BTCUSD",1734940949162,0.0021712,95417.0,95416.0,8.429e-05]
["bitfinex","BTCUSD",1734940949361,0.0051712,95417.0,95416.0,8.429e-05]
["bitfinex","BTCUSD",1734940950635,0.2147772,95417.0,95416.0,8.429e-05]
["bitfinex","BTCUSD",1734940951608,0.2127772,95417.0,95416.0,8.429e-05]
["bitfinex","BTCUSD",1734940951809,0.2117772,95417.0,95416.0,8.429e-05]
["bitfinex","BTCUSD",1734940952001,0.2147772,95417.0,95416.0,8.429e-05]
["bitfinex","BTCUSD",1734940952382,0.2097772,95417.0,95416.0,8.429e-05]
["bitfinex","BTCUSD",1734940952615,0.2117772,95417.0,95416.0,8.429e-05]
["bitfinex","BTCUSD",1734940952852,0.2147772,95417.0,95416.0,8.429e-05]
["bitfinex","BTCUSD",1734940953439,0.2965772,95417.0,95416.0,8.429e-05]
["bitfinex","BTCUSD",1734940953649,0.20965,95397.0,95383.0,0.02789401]
["bitfinex","BTCUSD",1734940953949,0.0814,95398.0,95383.0,8.432e-05]
["bitfinex","BTCUSD",1734940954087,0.20967,95388.0,95383.0,8.432e-05]
["bitfinex","BTCUSD",1734940954800,0.419341,95388.0,95383.0,8.432e-05]
["bitfinex","BTCUSD",1734940955631,0.419341,95388.0,95383.0,0.00108432]
["bitfinex","BTCUSD",1734940955998,0.419341,95388.0,95383.0,0.00308432]
["bitfinex","BTCUSD",1734940956332,0.420341,95388.0,95383.0,0.00308432]
["bitfinex","BTCUSD",1734940956614,0.419348,95386.0,95383.0,0.00308432]
["bitfinex","BTCUSD",1734940956743,0.419348,95386.0,95383.0,8.432e-05]
["bitfinex","BTCUSD",1734940956943,0.209678,95384.0,95383.0,8.432e-05]
["bitfinex","BTCUSD",1734940957126,0.3109864,95384.0,95383.0,8.432e-05]
["bitfinex","BTCUSD",1734940958859,0.217678,95384.0,95383.0,8.432e-05]
["bitfinex","BTCUSD",1734940959238,0.209678,95384.0,95383.0,8.432e-05]
["bitfinex","BTCUSD",1734940959669,0.217678,95384.0,95383.0,8.432e-05]
["bitfinex","BTCUSD",1734940959843,0.212678,95384.0,95383.0,8.432e-05]
["bitfinex","BTCUSD",1734940960226,0.217678,95384.0,95383.0,8.432e-05]
["bitfinex","BTCUSD",1734940960885,0.214678,95384.0,95383.0,8.432e-05]
["bitfinex","BTCUSD",1734940961268,0.217678,95384.0,95383.0,8.432e-05]
["bitfinex","BTCUSD",1734940961627,0.214678,95384.0,95383.0,8.432e-05]
["bitfinex","BTCUSD",1734940962028,0.212678,95384.0,95383.0,8.432e-05]
["bitfinex","BTCUSD",1734940962459,0.217678,95384.0,95383.0,8.432e-05]
["bitfinex","BTCUSD",1734940962661,0.3369864,95384.0,95383.0,8.432e-05]
["bitfinex","BTCUSD",1734940962904,0.3339864,95384.0,95383.0,8.432e-05]
["bitfinex","BTCUSD",1734940963116,0.3389864,95384.0,95383.0,8.432e-05]
["bitfinex","BTCUSD",1734940963978,0.3339864,95384.0,95383.0,8.432e-05]
["bitfinex","BTCUSD",1734940964193,0.3389864,95384.0,95383.0,8.432e-05]
["bitfinex","BTCUSD",1734940964609,0.3159864,95384.0,95383.0,8.432e-05]
["bitfinex","BTCUSD",1734940964891,0.217678,95384.0,95383.0,8.432e-05]
["bitfinex","BTCUSD",1734940965332,0.214678,95384.0,95383.0,8.432e-05]
["bitfinex","BTCUSD",1734940965534,0.209678,95384.0,95383.0,8.432e-05]
["bitfinex","BTCUSD",1734940965734,0.212678,95384.0,95383.0,8.432e-05]
["bitfinex","BTCUSD",1734940965979,0.217678,95384.0,95383.0,8.432e-05]
["bitfinex","BTCUSD",1734940966153,0.209678,95384.0,95383.0,0.00016992]
["bitfinex","BTCUSD",1734940966356,0.212678,95384.0,95383.0,0.00016992]
["bitfinex","BTCUSD",1734940966558,0.217678,95384.0,95383.0,0.00016992]
["bitfinex","BTCUSD",1734940966792,0.212678,95384.0,95383.0,0.00016992]
["bitfinex","BTCUSD",1734940966992,0.003,95384.0,95383.0,0.00016992]
["bitfinex","BTCUSD",1734940967215,0.008,95384.0,95383.0,0.00016992]
["bitfinex","BTCUSD",1734940968235,0.005,95384.0,95383.0,0.00016992]
["bitfinex","BTCUSD",1734940968641,0.003,95384.0,95383.0,0.00016992]
["bitfinex","BTCUSD",1734940969002,0.001,95384.0,95383.0,0.00016992]
["bitfinex","BTCUSD",1734940969226,0.209674,95386.0,95383.0,0.00016992]
["bitfinex","BTCUSD",1734940969440,0.001,95384.0,95383.0,0.00016992]
["bitfinex","BTCUSD",1734940969598,0.002,95384.0,95383.0,0.00016992]
["bitfinex","BTCUSD",1734940969803,0.209674,95386.0,95383.0,0.00016992]
["bitfinex","BTCUSD",1734940970371,0.209656,95395.0,95383.0,0.00016992]
["bitfinex","BTCUSD",1734940970868,0.209664,95391.0,95383.0,0.00016992]
["bitfinex","BTCUSD",1734940971097,0.209656,95394.0,95383.0,0.00016992]
["bitfinex","BTCUSD",1734940971432,0.419312,95394.0,95383.0,0.00016992]
["bitfinex","BTCUSD",1734940971637,0.001,95386.0,95383.0,0.00016992]
["bitfinex","BTCUSD",1734940971837,0.001,95386.0,95384.0,0.0784]
["bitfinex","BTCUSD",1734940972287,0.209641,95401.0,95384.0,0.0784]
["bitfinex","BTCUSD",1734940972462,0.209633,95405.0,95390.0,0.10132395]
["bitfinex","BTCUSD",1734940972463,0.001,95394.0,95390.0,0.10132395]
["bitfinex","BTCUSD",1734940972675,0.002,95394.0,95385.0,0.1013084]
["bitfinex","BTCUSD",1734940972878,0.209633,95405.0,95389.0,0.209667]
["bitfinex","BTCUSD",1734940974689,0.209633,95405.0,95389.0,0.419334]
["bitfinex","BTCUSD",1734940974892,0.001,95394.0,95389.0,0.419334]
["bitfinex","BTCUSD",1734940975785,0.209633,95405.0,95389.0,0.419334]
["bitfinex","BTCUSD",1734940975993,0.213633,95405.0,95389.0,0.419334]
["bitfinex","BTCUSD",1734940976537,0.209633,95405.0,95389.0,0.419334]
["bitfinex","BTCUSD",1734940976859,0.15,95438.0,95396.0,0.20965]
["bitfinex","BTCUSD",1734940976860,0.077,95418.0,95396.0,0.20965]
["bitfinex","BTCUSD",1734940977012,0.209622,95410.0,95396.0,0.20965]
["bitfinex","BTCUSD",1734940977212,0.209622,95410.0,95393.0,0.257758]
["bitfinex","BTCUSD",1734940977417,0.209622,95410.0,95394.0,0.1013084]
["bitfinex","BTCUSD",1734940977597,0.209622,95410.0,95395.0,0.209654]
["bitfinex","BTCUSD",1734940977981,0.209622,95410.0,95395.0,0.419308]
["bitfinex","BTCUSD",1734940978390,0.002,95405.0,95395.0,0.419308]
["bitfinex","BTCUSD",1734940978593,0.006,95405.0,95395.0,0.419308]
["bitfinex","BTCUSD",1734940978816,0.209622,95410.0,95395.0,0.419308]
["bitfinex","BTCUSD",1734940979018,0.005,95410.0,95397.0,0.15]
["bitfinex","BTCUSD",1734940979218,0.005,95410.0,95400.0,0.10132395]
["bitfinex","BTCUSD",1734940979219,0.008,95410.0,95400.0,0.10132395]
["bitfinex","BTCUSD",1734940979426,0.003,95410.0,95407.0,0.209627]
["bitfinex","BTCUSD",1734940979667,0.0001712,95416.0,95403.0,0.209636]
["bitfinex","BTCUSD",1734940980299,0.0001712,95416.0,95400.0,0.1013084]
["bitfinex","BTCUSD",1734940980504,0.0001712,95416.0,95400.0,0.33560375]
["bitfinex","BTCUSD",1734940980505,0.001,95410.0,95400.0,0.33560375]
["bitfinex","BTCUSD",1734940981339,0.001,95410.0,95400.0,0.12596175]
["bitfinex","BTCUSD",1734940981766,0.419222,95415.0,95400.0,0.12596175]
["bitfinex","BTCUSD",1734940981951,0.002,95410.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734940982290,0.20961,95415.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734940982516,0.002,95410.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734940982911,0.21161,95415.0,95400.0,0.12596175]
["bitfinex","BTCUSD",1734940983129,0.209612,95414.0,95400.0,0.12596175]
["bitfinex","BTCUSD",1734940983335,0.209612,95414.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734940983336,0.002,95410.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734940983534,0.1286,95409.0,95381.0,0.14169986]
["bitfinex","BTCUSD",1734940983735,0.209657,95394.0,95381.0,0.09299986]
["bitfinex","BTCUSD",1734940983939,0.288357,95394.0,95381.0,0.09299986]
["bitfinex","BTCUSD",1734940984144,0.209658,95393.0,95381.0,0.09299986]
["bitfinex","BTCUSD",1734940984584,0.209669,95389.0,95381.0,0.09299986]
["bitfinex","BTCUSD",1734940984780,0.209669,95389.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734940985446,0.209669,95389.0,95383.0,0.00516992]
["bitfinex","BTCUSD",1734940985627,0.209669,95389.0,95383.0,0.00016992]
["bitfinex","BTCUSD",1734940985775,0.209678,95384.0,95383.0,0.02505202]
["bitfinex","BTCUSD",1734940985976,0.209678,95384.0,95383.0,0.00116992]
["bitfinex","BTCUSD",1734940986588,0.209678,95384.0,95383.0,0.00016992]
["bitfinex","BTCUSD",1734940987020,0.209678,95384.0,95383.0,0.00316992]
["bitfinex","BTCUSD",1734940987895,0.24234192,95384.0,95383.0,0.00316992]
["bitfinex","BTCUSD",1734940988333,0.24234192,95384.0,95383.0,0.00116992]
["bitfinex","BTCUSD",1734940988713,0.24234192,95384.0,95383.0,0.00016992]
["bitfinex","BTCUSD",1734940988932,0.211678,95384.0,95383.0,0.00016992]
["bitfinex","BTCUSD",1734940989127,0.002,95384.0,95383.0,0.00016992]
["bitfinex","BTCUSD",1734940989759,0.003,95384.0,95383.0,0.00016992]
["bitfinex","BTCUSD",1734940990958,0.005,95384.0,95383.0,0.00016992]
["bitfinex","BTCUSD",1734940991597,0.003,95384.0,95383.0,0.00016992]
["bitfinex","BTCUSD",1734940992446,0.1292,95384.0,95383.0,0.00016992]
["bitfinex","BTCUSD",1734940992853,0.16186641,95384.0,95383.0,0.00016992]
["bitfinex","BTCUSD",1734940993070,0.15886641,95384.0,95383.0,0.00016992]
["bitfinex","BTCUSD",1734940993399,0.16286641,95384.0,95383.0,0.00016992]
["bitfinex","BTCUSD",1734940994795,0.16486641,95384.0,95383.0,0.00016992]
["bitfinex","BTCUSD",1734940995202,0.209712,95369.0,95363.0,0.01068853]
["bitfinex","BTCUSD",1734940995394,0.209712,95369.0,95363.0,0.0001241]
["bitfinex","BTCUSD",1734940995614,0.0824,95384.0,95363.0,0.1014325]
["bitfinex","BTCUSD",1734940995824,0.209683,95382.0,95370.0,0.10132395]
["bitfinex","BTCUSD",1734940996649,0.209683,95382.0,95370.0,0.31103195]
["bitfinex","BTCUSD",1734940997099,0.209684,95382.0,95372.0,0.081]
["bitfinex","BTCUSD",1734940997320,0.209704,95373.0,95364.0,0.231]
["bitfinex","BTCUSD",1734940997553,0.209713,95369.0,95364.0,0.15]
["bitfinex","BTCUSD",1734940998187,0.209704,95373.0,95364.0,0.15]
["bitfinex","BTCUSD",1734940998436,0.209713,95369.0,95363.0,0.0212474]
["bitfinex","BTCUSD",1734940998613,0.0765,95382.0,95363.0,0.0212474]
["bitfinex","BTCUSD",1734940998815,0.0765,95382.0,95364.0,0.001]
["bitfinex","BTCUSD",1734940999013,0.0765,95382.0,95364.0,0.004]
["bitfinex","BTCUSD",1734940999215,0.0765,95392.0,95365.0,0.1013084]
["bitfinex","BTCUSD",1734940999445,0.03266806,95391.0,95366.0,0.00104851]
["bitfinex","BTCUSD",1734940999748,0.03266806,95391.0,95367.0,0.1013084]
["bitfinex","BTCUSD",1734941001416,0.003,95382.0,95367.0,0.1013084]
["bitfinex","BTCUSD",1734941001617,0.0765,95392.0,95367.0,0.1013084]
["bitfinex","BTCUSD",1734941001824,0.0356696,95391.0,95367.0,0.1013084]
["bitfinex","BTCUSD",1734941002026,0.0326696,95390.0,95367.0,0.1023084]
["bitfinex","BTCUSD",1734941002313,0.0326696,95390.0,95367.0,0.1013084]
["bitfinex","BTCUSD",1734941002719,0.004,95382.0,95367.0,0.1013084]
["bitfinex","BTCUSD",1734941003251,0.004,95382.0,95371.0,0.15]
["bitfinex","BTCUSD",1734941003470,0.004,95382.0,95372.0,0.10235676]
["bitfinex","BTCUSD",1734941003837,0.003,95382.0,95372.0,0.10235676]
["bitfinex","BTCUSD",1734941004418,0.009,95390.0,95372.0,0.10235676]
["bitfinex","BTCUSD",1734941004650,0.0772,95406.0,95372.0,0.10235676]
["bitfinex","BTCUSD",1734941004768,0.006,95390.0,95372.0,0.10235676]
["bitfinex","BTCUSD",1734941004965,0.006,95390.0,95380.0,0.10132395]
["bitfinex","BTCUSD",1734941005175,0.006,95390.0,95381.0,0.10235668]
["bitfinex","BTCUSD",1734941005378,0.006,95390.0,95372.0,0.00204828]
["bitfinex","BTCUSD",1734941005578,0.0772,95406.0,95372.0,0.00204828]
["bitfinex","BTCUSD",1734941005579,0.023,95405.0,95373.0,0.1013084]
["bitfinex","BTCUSD",1734941005833,0.13397235,95404.0,95373.0,0.1013084]
["bitfinex","BTCUSD",1734941006031,0.002,95390.0,95373.0,0.1013084]
["bitfinex","BTCUSD",1734941006445,0.1013084,95404.0,95373.0,0.1023568]
["bitfinex","BTCUSD",1734941006596,0.03266403,95403.0,95373.0,0.1023568]
["bitfinex","BTCUSD",1734941006795,0.03266403,95403.0,95380.0,0.10132395]
["bitfinex","BTCUSD",1734941006992,0.03266403,95402.0,95380.0,0.10132395]
["bitfinex","BTCUSD",1734941007197,0.001,95390.0,95380.0,0.10132395]
["bitfinex","BTCUSD",1734941007665,0.0772,95406.0,95380.0,0.10132395]
["bitfinex","BTCUSD",1734941007870,0.03266252,95405.0,95380.0,0.10132395]
["bitfinex","BTCUSD",1734941008099,0.002,95403.0,95380.0,0.10132395]
["bitfinex","BTCUSD",1734941008296,0.002,95390.0,95380.0,0.10132395]
["bitfinex","BTCUSD",1734941008701,0.0802,95406.0,95380.0,0.10132395]
["bitfinex","BTCUSD",1734941008906,0.03266523,95405.0,95380.0,0.10232395]
["bitfinex","BTCUSD",1734941009057,0.03266523,95405.0,95380.0,0.20363235]
["bitfinex","BTCUSD",1734941009262,0.03266523,95405.0,95381.0,0.1013084]
["bitfinex","BTCUSD",1734941009469,0.03266523,95405.0,95390.0,0.10132395]
["bitfinex","BTCUSD",1734941009670,0.03266523,95405.0,95392.0,0.1999]
["bitfinex","BTCUSD",1734941009875,0.003,95406.0,95393.0,0.10235655]
["bitfinex","BTCUSD",1734941010104,0.0757,95421.0,95393.0,0.10235655]
["bitfinex","BTCUSD",1734941010330,0.03266467,95415.0,95393.0,0.10235655]
["bitfinex","BTCUSD",1734941011064,0.1013084,95414.0,95393.0,0.0001241]
["bitfinex","BTCUSD",1734941011239,0.003,95406.0,95393.0,0.0001241]
["bitfinex","BTCUSD",1734941011454,0.083,95405.0,95393.0,0.0001241]
["bitfinex","BTCUSD",1734941011684,0.078,95405.0,95393.0,0.0001241]
["bitfinex","BTCUSD",1734941011868,0.03266699,95404.0,95393.0,0.0001241]
["bitfinex","BTCUSD",1734941012081,0.03266699,95404.0,95393.0,0.0011241]
["bitfinex","BTCUSD",1734941012264,0.03266699,95404.0,95393.0,0.0001241]
["bitfinex","BTCUSD",1734941012467,0.078,95405.0,95393.0,0.0001241]
["bitfinex","BTCUSD",1734941012704,0.083,95405.0,95393.0,0.0001241]
["bitfinex","BTCUSD",1734941013041,0.03266993,95404.0,95393.0,0.0001241]
["bitfinex","BTCUSD",1734941013648,0.08,95405.0,95393.0,0.0001241]
["bitfinex","BTCUSD",1734941013997,0.078,95405.0,95393.0,0.0001241]
["bitfinex","BTCUSD",1734941014351,0.006,95404.0,95393.0,0.0001241]
["bitfinex","BTCUSD",1734941014754,0.078,95405.0,95393.0,0.0001241]
["bitfinex","BTCUSD",1734941015135,0.083,95405.0,95393.0,0.0001241]
["bitfinex","BTCUSD",1734941015309,0.085,95405.0,95393.0,0.0001241]
["bitfinex","BTCUSD",1734941015446,0.0801712,95405.0,95393.0,0.0001241]
["bitfinex","BTCUSD",1734941015662,0.0366779,95404.0,95393.0,0.0001241]
["bitfinex","BTCUSD",1734941015861,0.004,95404.0,95393.0,0.0001241]
["bitfinex","BTCUSD",1734941016063,0.0801712,95405.0,95393.0,0.0001241]
["bitfinex","BTCUSD",1734941016277,0.03268365,95404.0,95393.0,0.0001241]
["bitfinex","BTCUSD",1734941016521,0.0831712,95405.0,95393.0,0.0001241]
["bitfinex","BTCUSD",1734941016717,0.0071712,95405.0,95393.0,0.0001241]
["bitfinex","BTCUSD",1734941016964,0.0071712,95405.0,95395.0,0.1301]
["bitfinex","BTCUSD",1734941017377,0.0051712,95405.0,95395.0,0.1301]
["bitfinex","BTCUSD",1734941017779,0.0021712,95405.0,95395.0,0.1301]
["bitfinex","BTCUSD",1734941017932,0.004,95404.0,95395.0,0.1301]
["bitfinex","BTCUSD",1734941018139,0.004,95404.0,95396.0,0.1013084]
["bitfinex","BTCUSD",1734941018348,0.0001712,95405.0,95397.0,0.00104817]
["bitfinex","BTCUSD",1734941018544,0.0021712,95405.0,95398.0,0.1013084]
["bitfinex","BTCUSD",1734941018773,0.0021712,95405.0,95399.0,0.2106931]
["bitfinex","BTCUSD",1734941018975,0.0011712,95405.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734941019174,0.0011712,95405.0,95401.0,0.1013084]
["bitfinex","BTCUSD",1734941019860,0.0001712,95405.0,95401.0,0.1013084]
["bitfinex","BTCUSD",1734941020270,0.0001712,95405.0,95402.0,0.209639]
["bitfinex","BTCUSD",1734941020474,0.0001712,95405.0,95402.0,0.5205864]
["bitfinex","BTCUSD",1734941020692,0.0001712,95405.0,95404.0,0.209634]
["bitfinex","BTCUSD",1734941021331,0.0001712,95405.0,95404.0,0.3109424]
["bitfinex","BTCUSD",1734941022284,0.0001712,95405.0,95404.0,0.3139424]
["bitfinex","BTCUSD",1734941022491,0.0001712,95405.0,95404.0,0.3109424]
["bitfinex","BTCUSD",1734941022959,0.0001712,95405.0,95404.0,0.3129424]
["bitfinex","BTCUSD",1734941023251,0.0001712,95405.0,95404.0,0.3149424]
["bitfinex","BTCUSD",1734941023681,0.0001712,95405.0,95404.0,0.5453424]
["bitfinex","BTCUSD",1734941023913,0.0001712,95405.0,95404.0,0.5916424]
["bitfinex","BTCUSD",1734941024584,0.0001712,95405.0,95404.0,0.5886424]
["bitfinex","BTCUSD",1734941024986,0.0001712,95405.0,95404.0,0.5936424]
["bitfinex","BTCUSD",1734941025169,0.0001712,95405.0,95404.0,0.5886424]
["bitfinex","BTCUSD",1734941025696,0.0011712,95405.0,95404.0,0.5966424]
["bitfinex","BTCUSD",1734941025898,0.0001712,95405.0,95404.0,0.5906424]
["bitfinex","BTCUSD",1734941026105,0.0001712,95405.0,95404.0,0.93412736]
["bitfinex","BTCUSD",1734941026300,0.0001712,95405.0,95404.0,0.93212736]
["bitfinex","BTCUSD",1734941026685,0.0001712,95405.0,95404.0,0.93612736]
["bitfinex","BTCUSD",1734941027113,0.0001712,95405.0,95404.0,0.5926424]
["bitfinex","BTCUSD",1734941027435,0.0011712,95405.0,95404.0,0.6016424]
["bitfinex","BTCUSD",1734941027633,0.0001712,95405.0,95404.0,0.5926424]
["bitfinex","BTCUSD",1734941028400,0.0011712,95405.0,95404.0,0.6016424]
["bitfinex","BTCUSD",1734941028734,0.0001712,95405.0,95404.0,0.7156424]
["bitfinex","BTCUSD",1734941028931,0.0001712,95405.0,95404.0,0.7246424]
["bitfinex","BTCUSD",1734941029143,0.0011712,95405.0,95404.0,0.7246424]
["bitfinex","BTCUSD",1734941029364,0.0011712,95405.0,95404.0,0.5976424]
["bitfinex","BTCUSD",1734941029668,0.0011712,95405.0,95404.0,0.6016424]
["bitfinex","BTCUSD",1734941030207,0.0011712,95405.0,95404.0,1.12718687]
["bitfinex","BTCUSD",1734941030416,0.0001712,95405.0,95404.0,1.21818687]
["bitfinex","BTCUSD",1734941030545,0.0001712,95417.0,95415.0,0.35961]
["bitfinex","BTCUSD",1734941030760,0.0001712,95417.0,95415.0,0.4609184]
["bitfinex","BTCUSD",1734941031871,0.0001712,95417.0,95415.0,0.4689184]
["bitfinex","BTCUSD",1734941032894,0.0001712,95417.0,95415.0,0.4719184]
["bitfinex","BTCUSD",1734941033541,0.0001712,95417.0,95415.0,0.4689184]
["bitfinex","BTCUSD",1734941033758,0.0001712,95417.0,95415.0,0.4719184]
["bitfinex","BTCUSD",1734941033910,0.0001712,95417.0,95415.0,0.4639184]
["bitfinex","BTCUSD",1734941034340,0.0001712,95417.0,95415.0,0.4719184]
["bitfinex","BTCUSD",1734941034885,0.0001712,95417.0,95415.0,0.49899485]
["bitfinex","BTCUSD",1734941038094,0.0001712,95417.0,95415.0,0.57979485]
["bitfinex","BTCUSD",1734941040185,0.0001712,95428.0,95421.0,0.419194]
["bitfinex","BTCUSD",1734941040381,0.0001712,95428.0,95422.0,0.25235621]
["bitfinex","BTCUSD",1734941040588,0.0001712,95428.0,95423.0,0.359593]
["bitfinex","BTCUSD",1734941040794,0.0001712,95428.0,95423.0,0.4609014]
["bitfinex","BTCUSD",1734941041645,0.0001712,95428.0,95423.0,0.4610255]
["bitfinex","BTCUSD",1734941042513,0.0001712,95428.0,95423.0,0.5082255]
["bitfinex","BTCUSD",1734941043241,0.0001712,95428.0,95423.0,0.5122255]
["bitfinex","BTCUSD",1734941044526,0.0001712,95428.0,95423.0,0.5142255]
["bitfinex","BTCUSD",1734941044935,0.0001712,95428.0,95423.0,0.5957255]
["bitfinex","BTCUSD",1734941045170,0.0001714,95435.0,95433.0,0.359571]
["bitfinex","BTCUSD",1734941045309,0.0001714,95435.0,95434.0,0.2315]
["bitfinex","BTCUSD",1734941045514,0.0001714,95435.0,95434.0,0.3328084]
["bitfinex","BTCUSD",1734941047106,0.0001714,95435.0,95434.0,0.3368084]
["bitfinex","BTCUSD",1734941048132,0.0001714,95435.0,95434.0,0.3378084]
["bitfinex","BTCUSD",1734941048349,0.0001714,95435.0,95434.0,0.35886968]
["bitfinex","BTCUSD",1734941051178,0.0001714,95435.0,95434.0,0.39300811]
["bitfinex","BTCUSD",1734941052745,0.209416,95504.0,95490.0,0.59970773]
["bitfinex","BTCUSD",1734941052952,0.30694039,95491.0,95490.0,0.59970773]
["bitfinex","BTCUSD",1734941053641,0.51638339,95491.0,95490.0,0.59970773]
["bitfinex","BTCUSD",1734941054048,0.51691754,95491.0,95490.0,0.60070773]
["bitfinex","BTCUSD",1734941054234,0.55063934,95491.0,95490.0,0.60070773]
["bitfinex","BTCUSD",1734941055287,0.55063934,95491.0,95490.0,0.52770773]
["bitfinex","BTCUSD",1734941055666,0.55363934,95491.0,95490.0,0.52870773]
["bitfinex","BTCUSD",1734941055870,0.68023934,95491.0,95490.0,0.52870773]
["bitfinex","BTCUSD",1734941056269,0.67723934,95491.0,95490.0,0.52770773]
["bitfinex","BTCUSD",1734941056470,0.67723934,95491.0,95490.0,0.52670773]
["bitfinex","BTCUSD",1734941056904,0.67923934,95491.0,95490.0,0.52770773]
["bitfinex","BTCUSD",1734941057130,0.67923934,95491.0,95490.0,0.52870773]
["bitfinex","BTCUSD",1734941058064,0.64551754,95491.0,95490.0,0.52870773]
["bitfinex","BTCUSD",1734941058271,0.62251754,95491.0,95490.0,0.52870773]
["bitfinex","BTCUSD",1734941058482,0.49551754,95491.0,95490.0,0.52870773]
["bitfinex","BTCUSD",1734941058681,0.46088555,95491.0,95490.0,0.52770773]
["bitfinex","BTCUSD",1734941059095,0.46388555,95491.0,95490.0,0.52870773]
["bitfinex","BTCUSD",1734941059507,0.49353724,95491.0,95490.0,0.52670773]
["bitfinex","BTCUSD",1734941059935,0.46088555,95491.0,95490.0,0.52770773]
["bitfinex","BTCUSD",1734941060108,0.49353691,95491.0,95490.0,0.52670773]
["bitfinex","BTCUSD",1734941060314,0.44088555,95491.0,95490.0,0.52670773]
["bitfinex","BTCUSD",1734941060559,0.44088555,95491.0,95490.0,0.52770773]
["bitfinex","BTCUSD",1734941060768,0.44088555,95491.0,95490.0,0.52670773]
["bitfinex","BTCUSD",1734941060981,0.44088555,95491.0,95490.0,0.52770773]
["bitfinex","BTCUSD",1734941061191,0.44088555,95491.0,95490.0,0.45470773]
["bitfinex","BTCUSD",1734941061755,0.43788555,95491.0,95490.0,0.45470773]
["bitfinex","BTCUSD",1734941062133,0.44088555,95491.0,95490.0,0.45470773]
["bitfinex","BTCUSD",1734941062335,0.0774,95459.0,95434.0,0.0762]
["bitfinex","BTCUSD",1734941062460,0.1013084,95458.0,95431.0,0.09280663]
["bitfinex","BTCUSD",1734941062661,0.209551,95442.0,95434.0,0.1]
["bitfinex","BTCUSD",1734941063268,0.209566,95436.0,95431.0,0.09280663]
["bitfinex","BTCUSD",1734941063472,0.209566,95436.0,95430.0,0.03296974]
["bitfinex","BTCUSD",1734941063669,0.209575,95432.0,95428.0,0.0762]
["bitfinex","BTCUSD",1734941064411,0.00053349,95436.0,95428.0,0.0762]
["bitfinex","BTCUSD",1734941064848,0.00053349,95436.0,95428.0,0.0792]
["bitfinex","BTCUSD",1734941065011,0.00053349,95436.0,95428.0,0.0762]
["bitfinex","BTCUSD",1734941065169,0.00053349,95436.0,95431.0,0.102]
["bitfinex","BTCUSD",1734941065370,0.419133,95435.0,95431.0,0.002]
["bitfinex","BTCUSD",1734941065599,0.00053349,95436.0,95428.0,0.0762]
["bitfinex","BTCUSD",1734941065800,0.00053349,95436.0,95417.0,0.0485712]
["bitfinex","BTCUSD",1734941065801,0.00053349,95436.0,95417.0,0.1001712]
["bitfinex","BTCUSD",1734941066036,0.00253349,95436.0,95417.0,0.1001712]
["bitfinex","BTCUSD",1734941066275,0.209594,95423.0,95417.0,0.1001712]
["bitfinex","BTCUSD",1734941066627,0.209586,95427.0,95417.0,0.1001712]
["bitfinex","BTCUSD",1734941066858,0.20958,95429.0,95417.0,0.13348013]
["bitfinex","BTCUSD",1734941067025,0.20958,95429.0,95418.0,0.1]
["bitfinex","BTCUSD",1734941067231,0.20959,95425.0,95417.0,0.13348013]
["bitfinex","BTCUSD",1734941068147,0.20959,95425.0,95422.0,0.1]
["bitfinex","BTCUSD",1734941068730,0.21158,95429.0,95422.0,0.1]
["bitfinex","BTCUSD",1734941068924,0.21158,95429.0,95417.0,0.13348013]
["bitfinex","BTCUSD",1734941068925,0.209589,95425.0,95417.0,0.13348013]
["bitfinex","BTCUSD",1734941069463,0.21158,95429.0,95418.0,0.1]
["bitfinex","BTCUSD",1734941069661,0.002,95429.0,95418.0,0.1]
["bitfinex","BTCUSD",1734941069873,0.002,95429.0,95423.0,0.1]
["bitfinex","BTCUSD",1734941070704,0.209575,95432.0,95423.0,0.1]
["bitfinex","BTCUSD",1734941072058,0.210575,95432.0,95423.0,0.1]
["bitfinex","BTCUSD",1734941072748,0.213575,95432.0,95423.0,0.1]
["bitfinex","BTCUSD",1734941074031,0.004,95432.0,95423.0,0.1]
["bitfinex","BTCUSD",1734941074243,0.209577,95430.0,95423.0,0.1]
["bitfinex","BTCUSD",1734941075661,0.209577,95430.0,95423.0,0.100171]
["bitfinex","BTCUSD",1734941075789,0.212577,95430.0,95423.0,0.100171]
["bitfinex","BTCUSD",1734941078545,0.003,95430.0,95423.0,0.100171]
["bitfinex","BTCUSD",1734941078973,0.003,95430.0,95427.0,0.1]
["bitfinex","BTCUSD",1734941079134,0.003,95430.0,95429.0,0.309579]
["bitfinex","BTCUSD",1734941079333,0.003,95430.0,95429.0,0.4108874]
["bitfinex","BTCUSD",1734941079561,0.003,95430.0,95429.0,0.5936874]
["bitfinex","BTCUSD",1734941079774,0.003,95430.0,95429.0,0.7436874]
["bitfinex","BTCUSD",1734941080348,0.002,95430.0,95429.0,0.7436874]
["bitfinex","BTCUSD",1734941080850,0.003,95430.0,95429.0,0.7436874]
["bitfinex","BTCUSD",1734941081128,0.001,95430.0,95429.0,0.7436874]
["bitfinex","BTCUSD",1734941081329,0.00053349,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734941081557,0.00053349,95436.0,95435.0,0.4108744]
["bitfinex","BTCUSD",1734941082689,0.00053349,95436.0,95435.0,0.4158744]
["bitfinex","BTCUSD",1734941083284,0.00053349,95436.0,95435.0,0.41449017]
["bitfinex","BTCUSD",1734941084226,0.00053349,95436.0,95435.0,0.55698051]
["bitfinex","BTCUSD",1734941084432,0.00053349,95436.0,95435.0,0.83978051]
["bitfinex","BTCUSD",1734941085633,0.00053349,95436.0,95435.0,0.83778051]
["bitfinex","BTCUSD",1734941085806,0.00053349,95436.0,95435.0,0.84178051]
["bitfinex","BTCUSD",1734941086015,0.20946,95484.0,95468.0,0.1]
["bitfinex","BTCUSD",1734941086212,0.20946,95484.0,95469.0,0.1]
["bitfinex","BTCUSD",1734941086372,0.41892,95484.0,95469.0,0.1]
["bitfinex","BTCUSD",1734941086567,0.20946,95484.0,95469.0,0.1]
["bitfinex","BTCUSD",1734941086803,0.209461,95483.0,95469.0,0.1]
["bitfinex","BTCUSD",1734941087030,0.418922,95483.0,95469.0,0.1]
["bitfinex","BTCUSD",1734941087446,0.209461,95483.0,95469.0,0.1]
["bitfinex","BTCUSD",1734941087661,0.209455,95486.0,95469.0,0.1]
["bitfinex","BTCUSD",1734941087863,0.209455,95486.0,95472.0,0.1]
["bitfinex","BTCUSD",1734941089156,0.003,95483.0,95472.0,0.1]
["bitfinex","BTCUSD",1734941090402,0.209455,95486.0,95472.0,0.1]
["bitfinex","BTCUSD",1734941090893,0.211455,95486.0,95472.0,0.1]
["bitfinex","BTCUSD",1734941091112,0.002,95483.0,95476.0,0.1]
["bitfinex","BTCUSD",1734941091319,0.002,95486.0,95476.0,0.1]
["bitfinex","BTCUSD",1734941091723,0.004,95486.0,95476.0,0.1]
["bitfinex","BTCUSD",1734941091930,0.209448,95489.0,95476.0,0.1]
["bitfinex","BTCUSD",1734941092359,8.55e-05,95490.0,95476.0,0.1]
["bitfinex","BTCUSD",1734941092360,0.003,95483.0,95476.0,0.1]
["bitfinex","BTCUSD",1734941092596,0.001,95483.0,95476.0,0.1]
["bitfinex","BTCUSD",1734941092798,0.001,95483.0,95468.0,0.04137386]
["bitfinex","BTCUSD",1734941092972,0.001,95483.0,95469.0,0.1]
["bitfinex","BTCUSD",1734941093184,0.209465,95481.0,95469.0,0.1]
["bitfinex","BTCUSD",1734941093540,0.209465,95481.0,95468.0,0.04137386]
["bitfinex","BTCUSD",1734941093541,0.209486,95472.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941093748,0.418972,95472.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941093977,0.209489,95470.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941094173,0.3107974,95470.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941094772,0.209489,95470.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941095177,0.214489,95470.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941095382,0.005,95470.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941095591,0.008,95470.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941096865,0.005,95470.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941097071,0.003,95470.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941097594,0.209479,95475.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941097997,0.002,95470.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941098177,0.002,95470.0,95469.0,0.1]
["bitfinex","BTCUSD",1734941098406,0.005,95470.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941098604,0.007,95470.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941098808,0.002,95470.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941099029,0.002,95470.0,95468.0,0.0011241]
["bitfinex","BTCUSD",1734941099373,0.002,95470.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941099780,0.003,95470.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941099978,0.209484,95473.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941100184,0.001,95470.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941100388,0.002,95470.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941100768,0.001,95470.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941101530,0.209487,95472.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941101933,0.209492,95469.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941102145,0.209487,95472.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941102563,0.001,95470.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941102889,0.209487,95472.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941103089,0.20948,95475.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941103272,0.001,95472.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941103629,0.001,95469.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941104779,0.001,95469.0,95468.0,0.1001241]
["bitfinex","BTCUSD",1734941105413,0.209467,95480.0,95468.0,0.1001241]
["bitfinex","BTCUSD",1734941105595,8.56e-05,95483.0,95469.0,0.1]
["bitfinex","BTCUSD",1734941105873,0.003,95475.0,95474.0,0.1]
["bitfinex","BTCUSD",1734941106071,8.56e-05,95483.0,95474.0,0.1]
["bitfinex","BTCUSD",1734941107026,0.001,95475.0,95474.0,0.1]
["bitfinex","BTCUSD",1734941107238,0.0010856,95483.0,95474.0,0.1]
["bitfinex","BTCUSD",1734941108049,8.56e-05,95483.0,95474.0,0.1]
["bitfinex","BTCUSD",1734941108686,0.0020856,95483.0,95477.0,0.1]
["bitfinex","BTCUSD",1734941109237,8.56e-05,95483.0,95477.0,0.1]
["bitfinex","BTCUSD",1734941109520,0.0040856,95483.0,95477.0,0.1]
["bitfinex","BTCUSD",1734941109729,0.0010856,95483.0,95477.0,0.1]
["bitfinex","BTCUSD",1734941109967,0.0030856,95483.0,95477.0,0.1]
["bitfinex","BTCUSD",1734941110172,0.2135476,95483.0,95477.0,0.1]
["bitfinex","BTCUSD",1734941110376,0.2135476,95483.0,95477.0,0.027]
["bitfinex","BTCUSD",1734941110789,0.0040856,95483.0,95477.0,0.027]
["bitfinex","BTCUSD",1734941111888,0.418955,95476.0,95470.0,0.1013084]
["bitfinex","BTCUSD",1734941112140,0.0040856,95483.0,95472.0,0.027]
["bitfinex","BTCUSD",1734941112932,8.56e-05,95483.0,95472.0,0.027]
["bitfinex","BTCUSD",1734941113453,8.56e-05,95483.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941113649,8.56e-05,95483.0,95468.0,0.04371982]
["bitfinex","BTCUSD",1734941113904,0.209475,95477.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941114702,0.209486,95472.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941115063,0.418972,95472.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941115775,0.418972,95472.0,95468.0,0.0011241]
["bitfinex","BTCUSD",1734941115981,0.209489,95470.0,95468.0,0.0011241]
["bitfinex","BTCUSD",1734941116189,0.15699156,95469.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941116476,0.23809156,95469.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941116959,0.35869156,95469.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941117253,0.35869156,95469.0,95468.0,0.0011241]
["bitfinex","BTCUSD",1734941117481,0.35869156,95469.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941117984,0.37966591,95469.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941118225,0.28569156,95469.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941118511,0.21509156,95469.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941118672,0.03268316,95469.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941118873,0.012,95469.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941119435,0.006,95469.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941119838,0.209489,95470.0,95468.0,0.0001241]
["bitfinex","BTCUSD",1734941120045,0.015,95469.0,95468.0,0.0021241]
["bitfinex","BTCUSD",1734941120215,0.03867883,95469.0,95468.0,0.0011241]
["bitfinex","BTCUSD",1734941120418,0.03867883,95469.0,95457.0,0.0308241]
["bitfinex","BTCUSD",1734941120637,0.418988,95468.0,95457.0,0.0309482]
["bitfinex","BTCUSD",1734941121739,0.209504,95464.0,95457.0,0.0309482]
["bitfinex","BTCUSD",1734941121953,0.003,95469.0,95457.0,0.0001241]
["bitfinex","BTCUSD",1734941122159,0.209514,95459.0,95457.0,0.0001241]
["bitfinex","BTCUSD",1734941122366,0.03268062,95458.0,95457.0,0.0011241]
["bitfinex","BTCUSD",1734941122774,0.03268062,95458.0,95457.0,0.0012951]
["bitfinex","BTCUSD",1734941122974,0.209514,95459.0,95457.0,0.0002951]
["bitfinex","BTCUSD",1734941123258,0.211514,95459.0,95457.0,0.0002951]
["bitfinex","BTCUSD",1734941123884,0.002,95458.0,95457.0,0.0002951]
["bitfinex","BTCUSD",1734941125648,0.003,95458.0,95457.0,0.0002951]
["bitfinex","BTCUSD",1734941125826,0.001,95458.0,95457.0,0.0002951]
["bitfinex","BTCUSD",1734941126692,0.003,95458.0,95457.0,0.0002951]
["bitfinex","BTCUSD",1734941127287,0.03566334,95458.0,95457.0,0.0002951]
["bitfinex","BTCUSD",1734941127749,0.15997174,95458.0,95457.0,0.0002951]
["bitfinex","BTCUSD",1734941128155,0.24227174,95458.0,95457.0,0.0002951]
["bitfinex","BTCUSD",1734941128712,0.24127174,95458.0,95457.0,0.0002951]
["bitfinex","BTCUSD",1734941128927,0.54217174,95458.0,95457.0,0.0002951]
["bitfinex","BTCUSD",1734941129308,0.55117174,95458.0,95457.0,0.0012951]
["bitfinex","BTCUSD",1734941130330,0.209579,95429.0,95428.0,0.0004603]
["bitfinex","BTCUSD",1734941130529,0.209579,95429.0,95428.0,0.00058877]
["bitfinex","BTCUSD",1734941130855,0.209579,95429.0,95428.0,0.00012847]
["bitfinex","BTCUSD",1734941131227,0.3338874,95429.0,95428.0,0.00012847]
["bitfinex","BTCUSD",1734941131406,0.36651916,95429.0,95428.0,0.00012847]
["bitfinex","BTCUSD",1734941131853,0.36651916,95429.0,95428.0,0.00112847]
["bitfinex","BTCUSD",1734941132401,0.36651916,95429.0,95428.0,0.00312847]
["bitfinex","BTCUSD",1734941132592,0.36751916,95429.0,95428.0,0.00012847]
["bitfinex","BTCUSD",1734941133195,0.36851916,95429.0,95428.0,0.00012847]
["bitfinex","BTCUSD",1734941133670,0.3358874,95429.0,95428.0,0.00012847]
["bitfinex","BTCUSD",1734941134951,0.61845916,95429.0,95428.0,0.00012847]
["bitfinex","BTCUSD",1734941135153,0.61845916,95429.0,95428.0,4.7e-07]
["bitfinex","BTCUSD",1734941135772,0.61645916,95429.0,95428.0,0.00017147]
["bitfinex","BTCUSD",1734941135971,0.48259,95424.0,95423.0,0.000171]
["bitfinex","BTCUSD",1734941136176,0.69187016,95424.0,95423.0,0.00070449]
["bitfinex","BTCUSD",1734941136390,0.69187016,95424.0,95423.0,4.9e-07]
["bitfinex","BTCUSD",1734941137440,0.70087016,95424.0,95423.0,4.9e-07]
["bitfinex","BTCUSD",1734941138430,0.70087016,95424.0,95423.0,0.00100049]
["bitfinex","BTCUSD",1734941138609,0.69987016,95424.0,95423.0,0.00100049]
["bitfinex","BTCUSD",1734941138813,0.70887016,95424.0,95423.0,0.00100049]
["bitfinex","BTCUSD",1734941139026,0.59187016,95424.0,95423.0,4.9e-07]
["bitfinex","BTCUSD",1734941139223,0.69187016,95424.0,95423.0,4.9e-07]
["bitfinex","BTCUSD",1734941139426,0.70087016,95424.0,95423.0,4.9e-07]
["bitfinex","BTCUSD",1734941140107,0.69187016,95424.0,95423.0,4.9e-07]
["bitfinex","BTCUSD",1734941140311,0.209635,95404.0,95384.0,0.209676]
["bitfinex","BTCUSD",1734941140517,0.209635,95404.0,95394.0,0.00012849]
["bitfinex","BTCUSD",1734941141950,0.1033084,95404.0,95394.0,0.00012849]
["bitfinex","BTCUSD",1734941142488,0.209653,95396.0,95394.0,0.00012849]
["bitfinex","BTCUSD",1734941142637,0.1013084,95395.0,95394.0,0.00012849]
["bitfinex","BTCUSD",1734941144947,0.08143469,95395.0,95394.0,0.00012849]
["bitfinex","BTCUSD",1734941145098,0.08743469,95395.0,95394.0,0.00012849]
["bitfinex","BTCUSD",1734941147887,0.08743469,95395.0,95394.0,0.00029969]
["bitfinex","BTCUSD",1734941150104,0.24292348,95395.0,95394.0,0.00029969]
["bitfinex","BTCUSD",1734941150307,0.173,95391.0,95361.0,0.07952769]
["bitfinex","BTCUSD",1734941150459,0.023,95389.0,95363.0,0.00015992]
["bitfinex","BTCUSD",1734941150665,0.209676,95385.0,95363.0,0.00015992]
["bitfinex","BTCUSD",1734941150987,0.209704,95373.0,95363.0,0.00015992]
["bitfinex","BTCUSD",1734941151194,0.1013084,95384.0,95383.0,0.1]
["bitfinex","BTCUSD",1734941151406,0.13380539,95384.0,95383.0,0.1]
["bitfinex","BTCUSD",1734941152844,0.14080539,95384.0,95383.0,0.1]
["bitfinex","BTCUSD",1734941153175,0.14080539,95384.0,95363.0,0.20988292]
["bitfinex","BTCUSD",1734941153381,0.1083084,95384.0,95383.0,0.1]
["bitfinex","BTCUSD",1734941153648,0.14479929,95384.0,95383.0,0.1]
["bitfinex","BTCUSD",1734941153843,0.35447729,95384.0,95383.0,0.1]
["bitfinex","BTCUSD",1734941154159,0.35047729,95384.0,95383.0,0.1]
["bitfinex","BTCUSD",1734941154303,0.35447729,95384.0,95383.0,0.1]
["bitfinex","BTCUSD",1734941154508,0.34747729,95384.0,95383.0,0.1]
["bitfinex","BTCUSD",1734941154715,0.13779929,95384.0,95383.0,0.1]
["bitfinex","BTCUSD",1734941154916,0.14479929,95384.0,95383.0,0.1]
["bitfinex","BTCUSD",1734941155314,0.13779929,95384.0,95383.0,0.1]
["bitfinex","BTCUSD",1734941155515,0.14479929,95384.0,95383.0,0.1]
["bitfinex","BTCUSD",1734941155743,0.14079929,95384.0,95383.0,0.1]
["bitfinex","BTCUSD",1734941156152,0.14479929,95384.0,95383.0,0.1]
["bitfinex","BTCUSD",1734941156801,0.04349089,95384.0,95383.0,0.1]
["bitfinex","BTCUSD",1734941157262,0.14479929,95384.0,95383.0,0.1]
["bitfinex","BTCUSD",1734941158012,0.14479929,95384.0,95363.0,0.00015992]
["bitfinex","BTCUSD",1734941158216,0.209713,95369.0,95368.0,0.1]
["bitfinex","BTCUSD",1734941158422,0.24223357,95369.0,95368.0,0.1]
["bitfinex","BTCUSD",1734941159199,0.24223357,95369.0,95368.0,0.098515]
["bitfinex","BTCUSD",1734941159787,0.24323357,95369.0,95368.0,0.098515]
["bitfinex","BTCUSD",1734941160131,0.24423357,95369.0,95368.0,0.098515]
["bitfinex","BTCUSD",1734941160659,0.03352057,95369.0,95363.0,0.00015992]
["bitfinex","BTCUSD",1734941160811,0.209722,95364.0,95363.0,0.09867492]
["bitfinex","BTCUSD",1734941161015,0.03252057,95364.0,95363.0,0.09867492]
["bitfinex","BTCUSD",1734941162961,0.13382897,95364.0,95363.0,0.00015992]
["bitfinex","BTCUSD",1734941163165,0.48312587,95364.0,95363.0,0.09847578]
["bitfinex","BTCUSD",1734941163392,0.48312587,95364.0,95340.0,0.0001712]
["bitfinex","BTCUSD",1734941163393,0.38429722,95341.0,95340.0,0.0001712]
["bitfinex","BTCUSD",1734941163514,0.61812619,95341.0,95340.0,0.00033129]
["bitfinex","BTCUSD",1734941163716,0.69812619,95341.0,95340.0,0.00033129]
["bitfinex","BTCUSD",1734941163935,0.69660197,95341.0,95340.0,0.09880707]
["bitfinex","BTCUSD",1734941164141,0.69660197,95341.0,95340.0,0.09839018]
["bitfinex","BTCUSD",1734941164338,0.31139982,95333.0,95332.0,8e-07]
["bitfinex","BTCUSD",1734941164565,0.31139982,95333.0,95310.0,8.56e-05]
["bitfinex","BTCUSD",1734941164566,0.25160982,95322.0,95310.0,8.56e-05]
["bitfinex","BTCUSD",1734941164895,0.64587868,95322.0,95321.0,8.9e-07]
["bitfinex","BTCUSD",1734941165108,0.61664397,95322.0,95321.0,0.09839107]
["bitfinex","BTCUSD",1734941165469,0.51664397,95322.0,95321.0,0.09839107]
["bitfinex","BTCUSD",1734941165669,0.61664397,95322.0,95321.0,0.09839107]
["bitfinex","BTCUSD",1734941165897,0.62725379,95322.0,95321.0,8.9e-07]
["bitfinex","BTCUSD",1734941166072,0.61825379,95322.0,95321.0,8.9e-07]
["bitfinex","BTCUSD",1734941166265,0.61664397,95322.0,95321.0,0.09839107]
["bitfinex","BTCUSD",1734941166463,0.62464397,95322.0,95321.0,0.09939107]
["bitfinex","BTCUSD",1734941166904,0.52464397,95322.0,95321.0,0.09939107]
["bitfinex","BTCUSD",1734941167076,0.61664397,95322.0,95321.0,0.09839107]
["bitfinex","BTCUSD",1734941167282,0.62464397,95322.0,95321.0,0.09939107]
["bitfinex","BTCUSD",1734941167481,0.48444882,95311.0,95310.0,8.56e-05]
["bitfinex","BTCUSD",1734941167739,0.48444882,95311.0,95310.0,0.09847578]
["bitfinex","BTCUSD",1734941167740,0.61666797,95311.0,95310.0,0.09847578]
["bitfinex","BTCUSD",1734941168535,0.62727779,95311.0,95310.0,8.56e-05]
["bitfinex","BTCUSD",1734941168779,0.61666797,95311.0,95310.0,0.09847578]
["bitfinex","BTCUSD",1734941169156,0.62727779,95311.0,95310.0,8.56e-05]
["bitfinex","BTCUSD",1734941169367,0.71797637,95311.0,95310.0,0.09847578]
["bitfinex","BTCUSD",1734941169571,0.46147482,95299.0,95298.0,0.0001712]
["bitfinex","BTCUSD",1734941169773,0.10160982,95288.0,95272.0,8.57e-05]
["bitfinex","BTCUSD",1734941169972,0.61832879,95288.0,95272.0,8.57e-05]
["bitfinex","BTCUSD",1734941170190,0.64595368,95288.0,95272.0,8.57e-05]
["bitfinex","BTCUSD",1734941170388,0.023,95269.0,95240.0,0.01139638]
["bitfinex","BTCUSD",1734941170658,0.382938,95266.0,95265.0,0.09839018]
["bitfinex","BTCUSD",1734941170869,0.2743084,95266.0,95265.0,0.09839018]
["bitfinex","BTCUSD",1734941171079,0.30193329,95266.0,95265.0,0.09839018]
["bitfinex","BTCUSD",1734941171283,0.3024663,95266.0,95265.0,0.09839018]
["bitfinex","BTCUSD",1734941171509,0.10184141,95266.0,95265.0,0.09839018]
["bitfinex","BTCUSD",1734941172096,0.11084141,95266.0,95265.0,0.09839018]
["bitfinex","BTCUSD",1734941172452,0.00953301,95266.0,95265.0,0.09839018]
["bitfinex","BTCUSD",1734941172882,0.00053301,95266.0,95265.0,0.09839018]
["bitfinex","BTCUSD",1734941173312,0.10184141,95266.0,95265.0,0.09839018]
["bitfinex","BTCUSD",1734941173681,0.11184141,95266.0,95265.0,0.09839018]
["bitfinex","BTCUSD",1734941174627,0.01053301,95266.0,95265.0,0.09839018]
["bitfinex","BTCUSD",1734941174826,0.11184141,95266.0,95265.0,0.09839018]
["bitfinex","BTCUSD",1734941175030,0.10184141,95266.0,95265.0,0.09839018]
["bitfinex","BTCUSD",1734941175252,0.10184141,95266.0,95265.0,0.03839017]
["bitfinex","BTCUSD",1734941175486,0.11084141,95266.0,95265.0,0.03839017]
["bitfinex","BTCUSD",1734941175722,0.10184141,95266.0,95265.0,0.03839017]
["bitfinex","BTCUSD",1734941175985,0.10584141,95266.0,95265.0,0.03839017]
["bitfinex","BTCUSD",1734941176226,0.11284141,95266.0,95265.0,0.03839017]
["bitfinex","BTCUSD",1734941176722,0.10884141,95266.0,95265.0,0.03839017]
["bitfinex","BTCUSD",1734941176959,0.25384141,95266.0,95265.0,0.03839017]
["bitfinex","BTCUSD",1734941177202,0.27684141,95266.0,95265.0,0.03839017]
["bitfinex","BTCUSD",1734941177664,0.25384141,95266.0,95265.0,0.03839017]
["bitfinex","BTCUSD",1734941177957,0.10384141,95266.0,95265.0,0.03839017]
["bitfinex","BTCUSD",1734941178181,0.10984141,95266.0,95265.0,0.03839017]
["bitfinex","BTCUSD",1734941178384,0.11284141,95266.0,95265.0,0.03839017]
["bitfinex","BTCUSD",1734941178589,0.10484141,95266.0,95265.0,0.03839017]
["bitfinex","BTCUSD",1734941178791,0.11084141,95266.0,95265.0,0.03839017]
["bitfinex","BTCUSD",1734941179241,0.10584141,95266.0,95265.0,0.03839017]
["bitfinex","BTCUSD",1734941179447,0.209959,95257.0,95256.0,0.03839017]
["bitfinex","BTCUSD",1734941179654,0.209988,95244.0,95240.0,0.01139638]
["bitfinex","BTCUSD",1734941179850,0.209988,95244.0,95226.0,0.210026]
["bitfinex","BTCUSD",1734941180051,0.3112964,95244.0,95243.0,0.03839017]
["bitfinex","BTCUSD",1734941180773,0.1013084,95244.0,95243.0,0.03839017]
["bitfinex","BTCUSD",1734941181629,0.1013084,95244.0,95225.0,0.04224098]
["bitfinex","BTCUSD",1734941181630,0.210018,95230.0,95225.0,8.57e-05]
["bitfinex","BTCUSD",1734941181857,0.210012,95233.0,95228.0,0.03839017]
["bitfinex","BTCUSD",1734941181858,0.1013084,95229.0,95228.0,0.03839017]
["bitfinex","BTCUSD",1734941182063,0.210022,95228.0,95227.0,0.03839017]
["bitfinex","BTCUSD",1734941182239,0.1013084,95228.0,95227.0,0.03839017]
["bitfinex","BTCUSD",1734941183050,0.10184109,95228.0,95227.0,0.03839017]
["bitfinex","BTCUSD",1734941183256,0.11462435,95228.0,95227.0,0.03839017]
["bitfinex","BTCUSD",1734941183598,0.10184109,95228.0,95227.0,0.03839017]
["bitfinex","BTCUSD",1734941183728,0.00053269,95228.0,95227.0,0.03839017]
["bitfinex","BTCUSD",1734941184600,0.00053269,95228.0,95227.0,0.03939017]
["bitfinex","BTCUSD",1734941184955,0.00053269,95228.0,95227.0,0.03839017]
["bitfinex","BTCUSD",1734941185278,0.00153269,95228.0,95227.0,0.03839017]
["bitfinex","BTCUSD",1734941185495,0.00153269,95228.0,95227.0,0.16139017]
["bitfinex","BTCUSD",1734941185703,0.00553269,95228.0,95227.0,0.16244028]
["bitfinex","BTCUSD",1734941185910,0.00053269,95228.0,95227.0,0.26374868]
["bitfinex","BTCUSD",1734941186140,0.00053269,95228.0,95227.0,0.26369857]
["bitfinex","BTCUSD",1734941186761,0.00053269,95228.0,95227.0,0.30551227]
["bitfinex","BTCUSD",1734941186989,0.00153269,95228.0,95227.0,0.30551227]
["bitfinex","BTCUSD",1734941187398,0.00153269,95228.0,95227.0,0.2671221]
["bitfinex","BTCUSD",1734941187594,0.00153269,95228.0,95227.0,0.30551227]
["bitfinex","BTCUSD",1734941188008,0.00153269,95228.0,95227.0,0.30451227]
["bitfinex","BTCUSD",1734941188226,0.00153269,95228.0,95227.0,0.30551227]
["bitfinex","BTCUSD",1734941190491,0.0001714,95266.0,95265.0,0.13839017]
["bitfinex","BTCUSD",1734941190676,0.0001714,95266.0,95265.0,0.1]
["bitfinex","BTCUSD",1734941190884,0.0001714,95266.0,95252.0,0.0784]
["bitfinex","BTCUSD",1734941191756,0.0001714,95266.0,95252.0,0.07856009]
["bitfinex","BTCUSD",1734941191930,0.1014798,95266.0,95253.0,0.209967]
["bitfinex","BTCUSD",1734941192085,0.1013084,95265.0,95253.0,0.209967]
["bitfinex","BTCUSD",1734941192292,0.1013084,95265.0,95264.0,0.1]
["bitfinex","BTCUSD",1734941192880,0.1013084,95265.0,95263.0,0.209943]
["bitfinex","BTCUSD",1734941192881,0.1013084,95265.0,95258.0,0.209955]
["bitfinex","BTCUSD",1734941193379,0.1103084,95265.0,95264.0,0.1]
["bitfinex","BTCUSD",1734941193702,0.1013084,95265.0,95258.0,0.209955]
["bitfinex","BTCUSD",1734941193887,0.1013084,95265.0,95264.0,0.1]
["bitfinex","BTCUSD",1734941194090,0.1013084,95265.0,95258.0,0.209955]
["bitfinex","BTCUSD",1734941194282,0.1013084,95265.0,95264.0,0.1]
["bitfinex","BTCUSD",1734941194467,0.0001714,95266.0,95265.0,0.1]
["bitfinex","BTCUSD",1734941195025,0.0001714,95266.0,95262.0,0.209946]
["bitfinex","BTCUSD",1734941195228,0.0001714,95266.0,95255.0,0.209962]
["bitfinex","BTCUSD",1734941195430,0.0001714,95266.0,95265.0,0.1]
["bitfinex","BTCUSD",1734941195635,0.0071714,95266.0,95265.0,0.1]
["bitfinex","BTCUSD",1734941195876,0.0021714,95266.0,95265.0,0.1]
["bitfinex","BTCUSD",1734941196080,0.0001714,95266.0,95260.0,0.20995]
["bitfinex","BTCUSD",1734941196309,0.0051714,95266.0,95265.0,0.1]
["bitfinex","BTCUSD",1734941196532,0.0001714,95266.0,95264.0,0.00104969]
["bitfinex","BTCUSD",1734941196732,0.0001714,95266.0,95265.0,0.28714]
["bitfinex","BTCUSD",1734941196945,0.0051714,95266.0,95265.0,0.28714]
["bitfinex","BTCUSD",1734941197865,0.0071714,95266.0,95265.0,0.28714]
["bitfinex","BTCUSD",1734941198334,0.0051714,95266.0,95265.0,0.28714]
["bitfinex","BTCUSD",1734941198707,0.0071714,95266.0,95265.0,0.28714]
["bitfinex","BTCUSD",1734941199297,0.0071714,95266.0,95260.0,0.04343948]
["bitfinex","BTCUSD",1734941199506,0.1013084,95265.0,95252.0,0.21012809]
["bitfinex","BTCUSD",1734941199716,0.0021714,95266.0,95252.0,0.00016009]
["bitfinex","BTCUSD",1734941199928,0.03266023,95265.0,95252.0,0.00016009]
["bitfinex","BTCUSD",1734941200138,0.03266023,95265.0,95259.0,0.209952]
["bitfinex","BTCUSD",1734941201198,0.13396863,95265.0,95252.0,0.04308289]
["bitfinex","BTCUSD",1734941201414,0.24260323,95264.0,95252.0,0.00016009]
["bitfinex","BTCUSD",1734941201617,0.209964,95255.0,95252.0,0.00116009]
["bitfinex","BTCUSD",1734941201852,0.03266023,95254.0,95252.0,0.00116009]
["bitfinex","BTCUSD",1734941202057,0.209957,95258.0,95252.0,0.00016009]
["bitfinex","BTCUSD",1734941202269,0.03266023,95257.0,95252.0,0.00016009]
["bitfinex","BTCUSD",1734941202472,0.03266023,95256.0,95252.0,0.00016009]
["bitfinex","BTCUSD",1734941202677,0.03266023,95255.0,95252.0,0.00016009]
["bitfinex","BTCUSD",1734941202884,0.03266023,95254.0,95252.0,0.00016009]
["bitfinex","BTCUSD",1734941203101,0.001,95254.0,95253.0,0.209967]
["bitfinex","BTCUSD",1734941203319,0.0337002,95254.0,95253.0,0.209967]
["bitfinex","BTCUSD",1734941203519,0.001,95254.0,95253.0,0.309967]
["bitfinex","BTCUSD",1734941203899,0.001,95254.0,95253.0,0.209967]
["bitfinex","BTCUSD",1734941204327,0.209919,95275.0,95253.0,0.209967]
["bitfinex","BTCUSD",1734941204535,0.03271178,95265.0,95263.0,0.209943]
["bitfinex","BTCUSD",1734941204776,0.03271178,95264.0,95263.0,0.209943]
["bitfinex","BTCUSD",1734941205288,0.209916,95277.0,95263.0,0.209943]
["bitfinex","BTCUSD",1734941205520,0.03288064,95265.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734941205760,0.03270924,95264.0,95263.0,0.001]
["bitfinex","BTCUSD",1734941206026,0.03270924,95264.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734941206266,0.03470924,95264.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734941206500,0.007,95264.0,95263.0,0.001]
["bitfinex","BTCUSD",1734941207422,0.03970789,95264.0,95263.0,0.001]
["bitfinex","BTCUSD",1734941207624,0.03270789,95264.0,95261.0,0.209948]
["bitfinex","BTCUSD",1734941207868,0.03570789,95264.0,95261.0,0.209948]
["bitfinex","BTCUSD",1734941208166,0.03270789,95263.0,95261.0,0.209948]
["bitfinex","BTCUSD",1734941208540,0.003,95264.0,95263.0,0.1]
["bitfinex","BTCUSD",1734941208797,0.0001714,95265.0,95264.0,0.309942]
["bitfinex","BTCUSD",1734941209432,0.0001714,95265.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734941211347,0.0001714,95265.0,95264.0,0.001]
["bitfinex","BTCUSD",1734941211559,0.0772,95281.0,95264.0,0.001]
["bitfinex","BTCUSD",1734941211770,0.0772,95281.0,95252.0,0.21012909]
["bitfinex","BTCUSD",1734941211771,0.209942,95264.0,95252.0,0.00016009]
["bitfinex","BTCUSD",1734941212013,0.003,95265.0,95263.0,0.03643544]
["bitfinex","BTCUSD",1734941212245,0.003,95265.0,95264.0,0.001]
["bitfinex","BTCUSD",1734941212649,0.209931,95270.0,95264.0,0.001]
["bitfinex","BTCUSD",1734941212804,0.03269322,95269.0,95264.0,0.002]
["bitfinex","BTCUSD",1734941213010,0.209934,95268.0,95264.0,0.002]
["bitfinex","BTCUSD",1734941213442,0.209931,95270.0,95264.0,0.002]
["bitfinex","BTCUSD",1734941213614,0.209931,95270.0,95264.0,0.001]
["bitfinex","BTCUSD",1734941214135,0.209931,95270.0,95253.0,0.419932]
["bitfinex","BTCUSD",1734941214518,0.008,95265.0,95264.0,0.001]
["bitfinex","BTCUSD",1734941214695,0.209932,95269.0,95257.0,0.209956]
["bitfinex","BTCUSD",1734941215104,0.209932,95269.0,95264.0,0.001]
["bitfinex","BTCUSD",1734941215353,0.209932,95269.0,95253.0,0.419933]
["bitfinex","BTCUSD",1734941215551,0.209932,95269.0,95257.0,0.209956]
["bitfinex","BTCUSD",1734941215756,0.006,95265.0,95264.0,0.001]
["bitfinex","BTCUSD",1734941215978,0.209932,95269.0,95257.0,0.209956]
["bitfinex","BTCUSD",1734941216541,0.003,95270.0,95261.0,0.209947]
["bitfinex","BTCUSD",1734941216970,0.003,95270.0,95263.0,8.57e-05]
["bitfinex","BTCUSD",1734941217130,0.0001714,95266.0,95263.0,8.57e-05]
["bitfinex","BTCUSD",1734941217562,0.0001714,95266.0,95264.0,0.001]
["bitfinex","BTCUSD",1734941217803,0.0001714,95266.0,95263.0,8.57e-05]
["bitfinex","BTCUSD",1734941218317,0.0001714,95266.0,95263.0,0.0010857]
["bitfinex","BTCUSD",1734941218574,0.0001714,95266.0,95263.0,8.57e-05]
["bitfinex","BTCUSD",1734941218832,0.0081714,95266.0,95264.0,0.001]
["bitfinex","BTCUSD",1734941219068,0.0081714,95266.0,95263.0,8.57e-05]
["bitfinex","BTCUSD",1734941219069,0.0021714,95266.0,95263.0,8.57e-05]
["bitfinex","BTCUSD",1734941219302,0.0061714,95266.0,95263.0,0.0010857]
["bitfinex","BTCUSD",1734941219546,0.2181094,95266.0,95263.0,0.0010857]
["bitfinex","BTCUSD",1734941219784,0.0081714,95266.0,95263.0,0.0010857]
["bitfinex","BTCUSD",1734941220277,0.0081714,95266.0,95265.0,0.1]
["bitfinex","BTCUSD",1734941220518,0.0081714,95266.0,95263.0,0.0010857]
["bitfinex","BTCUSD",1734941220753,0.0021714,95266.0,95263.0,8.57e-05]
["bitfinex","BTCUSD",1734941220986,0.0081714,95266.0,95263.0,0.0010857]
["bitfinex","BTCUSD",1734941221224,0.0081714,95266.0,95263.0,8.57e-05]
["bitfinex","BTCUSD",1734941221460,0.0061714,95266.0,95263.0,8.57e-05]
["bitfinex","BTCUSD",1734941221679,0.0111714,95266.0,95263.0,8.57e-05]
["bitfinex","BTCUSD",1734941221887,0.0021714,95266.0,95263.0,0.2100297]
["bitfinex","BTCUSD",1734941222090,0.0001714,95266.0,95265.0,0.20994]
["bitfinex","BTCUSD",1734941222292,0.0071714,95266.0,95265.0,0.20994]
["bitfinex","BTCUSD",1734941222497,0.0071714,95266.0,95263.0,8.57e-05]
["bitfinex","BTCUSD",1734941222498,0.0021714,95266.0,95263.0,8.57e-05]
["bitfinex","BTCUSD",1734941223109,0.0021714,95266.0,95263.0,0.03591874]
["bitfinex","BTCUSD",1734941223719,0.0081714,95266.0,95263.0,0.03691874]
["bitfinex","BTCUSD",1734941224124,0.0081714,95266.0,95263.0,0.03591874]
["bitfinex","BTCUSD",1734941224125,0.0021714,95266.0,95263.0,0.03591874]
["bitfinex","BTCUSD",1734941224330,0.0001714,95266.0,95263.0,0.03591874]
["bitfinex","BTCUSD",1734941224502,0.0031714,95266.0,95263.0,0.03591874]
["bitfinex","BTCUSD",1734941224915,0.0031714,95266.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734941225117,0.0071714,95266.0,95263.0,0.03591874]
["bitfinex","BTCUSD",1734941225376,0.0011714,95266.0,95263.0,0.03591874]
["bitfinex","BTCUSD",1734941225774,0.0031714,95266.0,95263.0,0.03591874]
["bitfinex","BTCUSD",1734941226212,0.0041714,95266.0,95263.0,0.03591874]
["bitfinex","BTCUSD",1734941226948,0.0011714,95266.0,95263.0,0.03591874]
["bitfinex","BTCUSD",1734941227159,0.0051714,95266.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734941227360,0.0041714,95266.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734941227565,0.0011714,95266.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734941227796,0.0041714,95266.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734941227958,0.0031714,95266.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734941228144,0.0001714,95266.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734941228344,0.0031714,95266.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734941228582,0.0031714,95266.0,95265.0,0.08154963]
["bitfinex","BTCUSD",1734941228988,0.0001714,95277.0,95265.0,0.08154963]
["bitfinex","BTCUSD",1734941229194,0.0001714,95277.0,95276.0,0.209916]
["bitfinex","BTCUSD",1734941229860,0.0001714,95277.0,95266.0,0.419876]
["bitfinex","BTCUSD",1734941230058,0.0001714,95277.0,95263.0,8.57e-05]
["bitfinex","BTCUSD",1734941230059,0.209936,95267.0,95263.0,8.57e-05]
["bitfinex","BTCUSD",1734941230266,0.20994,95265.0,95263.0,8.57e-05]
["bitfinex","BTCUSD",1734941230460,0.20994,95265.0,95253.0,0.16605169]
["bitfinex","BTCUSD",1734941230725,0.209936,95267.0,95253.0,0.20298244]
["bitfinex","BTCUSD",1734941230931,0.209936,95267.0,95254.0,0.09280663]
["bitfinex","BTCUSD",1734941231112,0.209936,95267.0,95255.0,0.209962]
["bitfinex","BTCUSD",1734941231310,0.209936,95267.0,95254.0,0.09280663]
["bitfinex","BTCUSD",1734941231670,0.002,95265.0,95253.0,0.20298244]
["bitfinex","BTCUSD",1734941231943,0.209942,95264.0,95253.0,0.20298244]
["bitfinex","BTCUSD",1734941233027,0.209942,95264.0,95253.0,0.03693075]
["bitfinex","BTCUSD",1734941233229,0.209954,95259.0,95254.0,0.001]
["bitfinex","BTCUSD",1734941233457,0.209945,95263.0,95251.0,0.20997]
["bitfinex","BTCUSD",1734941233663,0.209954,95259.0,95247.0,0.209978]
["bitfinex","BTCUSD",1734941234267,0.209967,95253.0,95238.0,0.046]
["bitfinex","BTCUSD",1734941234470,0.209967,95253.0,95235.0,0.09280663]
["bitfinex","BTCUSD",1734941235097,0.209967,95253.0,95238.0,0.03682561]
["bitfinex","BTCUSD",1734941236622,0.210967,95253.0,95238.0,0.03682561]
["bitfinex","BTCUSD",1734941236793,0.219967,95253.0,95252.0,0.00116009]
["bitfinex","BTCUSD",1734941237104,0.209967,95253.0,95252.0,0.00016009]
["bitfinex","BTCUSD",1734941237415,0.222967,95253.0,95252.0,0.00116009]
["bitfinex","BTCUSD",1734941240559,0.372967,95253.0,95252.0,0.00116009]
["bitfinex","BTCUSD",1734941240835,0.57290205,95253.0,95252.0,0.00116009]
["bitfinex","BTCUSD",1734941241032,0.60701905,95253.0,95252.0,0.00116009]
["bitfinex","BTCUSD",1734941241215,0.6275468,95253.0,95252.0,0.00116009]
["bitfinex","BTCUSD",1734941241441,0.5275468,95253.0,95252.0,0.00124579]
["bitfinex","BTCUSD",1734941242477,0.6505468,95253.0,95252.0,0.00124579]
["bitfinex","BTCUSD",1734941242698,0.5505468,95253.0,95252.0,0.00124579]
["bitfinex","BTCUSD",1734941242909,0.53001905,95253.0,95252.0,0.00124579]
["bitfinex","BTCUSD",1734941243113,0.50701905,95253.0,95252.0,0.00124579]
["bitfinex","BTCUSD",1734941243528,0.73132745,95253.0,95252.0,0.00124579]
["bitfinex","BTCUSD",1734941243748,0.63132745,95253.0,95252.0,0.00124579]
["bitfinex","BTCUSD",1734941243920,0.72558472,95253.0,95252.0,0.00124579]
["bitfinex","BTCUSD",1734941244708,0.61832745,95253.0,95252.0,0.00024579]
["bitfinex","BTCUSD",1734941244908,0.62432745,95253.0,95252.0,0.00024579]
["bitfinex","BTCUSD",1734941245344,0.52301905,95253.0,95252.0,0.00024579]
["bitfinex","BTCUSD",1734941245684,0.50001905,95253.0,95252.0,0.10024579]
["bitfinex","BTCUSD",1734941245921,0.50001905,95253.0,95252.0,0.00024579]
["bitfinex","BTCUSD",1734941246199,0.50901905,95253.0,95252.0,0.00024579]
["bitfinex","BTCUSD",1734941246845,0.50901905,95253.0,95252.0,0.10024579]
["bitfinex","BTCUSD",1734941247056,0.50901905,95253.0,95252.0,0.00024579]
["bitfinex","BTCUSD",1734941248408,0.4762754,95253.0,95252.0,0.00024579]
["bitfinex","BTCUSD",1734941248919,0.224967,95253.0,95252.0,0.10024579]
["bitfinex","BTCUSD",1734941249490,0.224967,95253.0,95252.0,0.00024579]
["bitfinex","BTCUSD",1734941249845,0.215967,95253.0,95252.0,0.00024579]
["bitfinex","BTCUSD",1734941250119,0.209967,95253.0,95252.0,0.00024579]
["bitfinex","BTCUSD",1734941250328,0.209982,95247.0,95235.0,0.285705]
["bitfinex","BTCUSD",1734941250527,0.209982,95247.0,95235.0,0.28586524]
["bitfinex","BTCUSD",1734941251454,0.419964,95246.0,95235.0,0.07586024]
["bitfinex","BTCUSD",1734941251664,0.209989,95243.0,95235.0,0.07586024]
["bitfinex","BTCUSD",1734941251867,0.209981,95247.0,95235.0,0.10707944]
["bitfinex","BTCUSD",1734941252289,0.209993,95241.0,95235.0,0.10707944]
["bitfinex","BTCUSD",1734941252493,0.209995,95240.0,95235.0,0.10707944]
["bitfinex","BTCUSD",1734941252670,0.1013084,95252.0,95235.0,0.07586024]
["bitfinex","BTCUSD",1734941252923,0.20999,95243.0,95235.0,0.07586024]
["bitfinex","BTCUSD",1734941253318,0.209998,95239.0,95235.0,0.00016024]
["bitfinex","BTCUSD",1734941253463,0.209982,95246.0,95235.0,0.00016024]
["bitfinex","BTCUSD",1734941253663,0.004,95240.0,95235.0,0.00016024]
["bitfinex","BTCUSD",1734941253907,0.209982,95246.0,95235.0,0.00016024]
["bitfinex","BTCUSD",1734941254101,0.009,95243.0,95235.0,0.00016024]
["bitfinex","BTCUSD",1734941254322,0.209991,95242.0,95235.0,0.00016024]
["bitfinex","BTCUSD",1734941256023,0.006,95240.0,95235.0,0.00016024]
["bitfinex","BTCUSD",1734941256151,0.209991,95242.0,95235.0,0.00016024]
["bitfinex","BTCUSD",1734941256364,0.216991,95242.0,95235.0,0.00016024]
["bitfinex","BTCUSD",1734941256764,0.210001,95238.0,95235.0,0.00016024]
["bitfinex","BTCUSD",1734941257792,0.212001,95238.0,95235.0,0.00016024]
["bitfinex","BTCUSD",1734941259731,0.217001,95238.0,95235.0,0.00016024]
["bitfinex","BTCUSD",1734941260323,0.007,95238.0,95235.0,0.00016024]
["bitfinex","BTCUSD",1734941263466,0.209996,95240.0,95235.0,0.00016024]
["bitfinex","BTCUSD",1734941264022,0.007,95238.0,95235.0,0.00016024]
["bitfinex","BTCUSD",1734941265333,0.005,95238.0,95235.0,0.00016024]
["bitfinex","BTCUSD",1734941265530,0.210002,95237.0,95235.0,0.00016024]
["bitfinex","BTCUSD",1734941265751,0.210002,95237.0,95235.0,0.00024604]
["bitfinex","BTCUSD",1734941266245,0.03277391,95236.0,95235.0,0.00024604]
["bitfinex","BTCUSD",1734941268259,0.03677391,95236.0,95235.0,0.00024604]
["bitfinex","BTCUSD",1734941269250,0.004,95236.0,95235.0,0.08184604]
["bitfinex","BTCUSD",1734941269510,0.006,95236.0,95235.0,0.18184604]
["bitfinex","BTCUSD",1734941269721,0.006,95236.0,95235.0,0.1842043]
["bitfinex","BTCUSD",1734941270448,0.0001716,95253.0,95235.0,0.1842043]
["bitfinex","BTCUSD",1734941270660,0.0001716,95253.0,95252.0,0.209969]
["bitfinex","BTCUSD",1734941271647,0.0001716,95253.0,95252.0,0.289569]
["bitfinex","BTCUSD",1734941271883,0.0001716,95253.0,95252.0,0.338269]
["bitfinex","BTCUSD",1734941272131,0.0021716,95253.0,95252.0,0.338269]
["bitfinex","BTCUSD",1734941272575,0.0031716,95253.0,95252.0,0.338269]
["bitfinex","BTCUSD",1734941273295,0.0011716,95253.0,95252.0,0.338269]
["bitfinex","BTCUSD",1734941273770,0.0031716,95253.0,95252.0,0.338269]
["bitfinex","BTCUSD",1734941274950,0.0031716,95253.0,95252.0,0.4395774]
["bitfinex","BTCUSD",1734941275384,0.0031716,95253.0,95252.0,0.47877182]
["bitfinex","BTCUSD",1734941276241,0.0031716,95253.0,95252.0,0.62877182]
["bitfinex","BTCUSD",1734941276422,0.0021716,95253.0,95252.0,0.62877182]
["bitfinex","BTCUSD",1734941276636,0.0001716,95253.0,95252.0,0.62977182]
["bitfinex","BTCUSD",1734941277044,0.0001716,95253.0,95252.0,0.63177182]
["bitfinex","BTCUSD",1734941277249,0.0001716,95253.0,95252.0,0.62977182]
["bitfinex","BTCUSD",1734941277679,0.0011716,95253.0,95252.0,0.65255948]
["bitfinex","BTCUSD",1734941278115,0.0011716,95253.0,95252.0,0.65155948]
["bitfinex","BTCUSD",1734941278331,0.0011716,95253.0,95252.0,0.65255948]
["bitfinex","BTCUSD",1734941278977,0.0001714,95277.0,95276.0,0.339816]
["bitfinex","BTCUSD",1734941279212,0.0001714,95277.0,95276.0,0.5411244]
["bitfinex","BTCUSD",1734941279444,0.0001714,95277.0,95276.0,0.5911244]
["bitfinex","BTCUSD",1734941279988,0.0001714,95277.0,95276.0,0.61164722]
["bitfinex","BTCUSD",1734941280400,0.0001714,95277.0,95276.0,0.61180746]
["bitfinex","BTCUSD",1734941280603,0.09421762,95309.0,95308.0,0.209845]
["bitfinex","BTCUSD",1734941281035,0.09421762,95330.0,95300.0,0.081]
["bitfinex","BTCUSD",1734941281245,0.209835,95313.0,95302.0,0.03884991]
["bitfinex","BTCUSD",1734941281448,0.209879,95293.0,95277.0,0.0803]
["bitfinex","BTCUSD",1734941281598,0.209873,95296.0,95278.0,0.209912]
["bitfinex","BTCUSD",1734941282010,0.1271,95309.0,95277.0,0.0803]
["bitfinex","BTCUSD",1734941282211,0.1271,95309.0,95280.0,0.10164027]
["bitfinex","BTCUSD",1734941282371,0.209845,95308.0,95290.0,0.209885]
["bitfinex","BTCUSD",1734941282573,0.209848,95307.0,95287.0,0.209891]
["bitfinex","BTCUSD",1734941282850,0.003,95296.0,95292.0,0.209879]
["bitfinex","BTCUSD",1734941283588,0.003,95296.0,95293.0,0.00104935]
["bitfinex","BTCUSD",1734941283822,0.003,95296.0,95295.0,0.0768]
["bitfinex","BTCUSD",1734941284144,0.258215,95322.0,95321.0,0.1]
["bitfinex","BTCUSD",1734941284295,0.3595234,95322.0,95305.0,0.20985]
["bitfinex","BTCUSD",1734941284498,0.005,95308.0,95305.0,0.20985]
["bitfinex","BTCUSD",1734941284704,0.005,95308.0,95302.0,0.209859]
["bitfinex","BTCUSD",1734941284937,0.209827,95317.0,95302.0,0.209859]
["bitfinex","BTCUSD",1734941285096,0.209819,95320.0,95302.0,0.209859]
["bitfinex","BTCUSD",1734941285295,0.209819,95320.0,95302.0,0.21001924]
["bitfinex","BTCUSD",1734941285737,0.209796,95331.0,95310.0,0.10164027]
["bitfinex","BTCUSD",1734941285954,0.209773,95341.0,95322.0,0.209815]
["bitfinex","BTCUSD",1734941286167,0.209773,95341.0,95320.0,0.10164027]
["bitfinex","BTCUSD",1734941286168,0.0798,95346.0,95328.0,0.209801]
["bitfinex","BTCUSD",1734941286419,0.0798,95346.0,95318.0,0.209823]
["bitfinex","BTCUSD",1734941286420,0.209783,95337.0,95318.0,0.209823]
["bitfinex","BTCUSD",1734941286573,0.209785,95336.0,95318.0,0.209823]
["bitfinex","BTCUSD",1734941287341,0.009,95322.0,95315.0,0.209828]
["bitfinex","BTCUSD",1734941287567,0.419547,95341.0,95321.0,0.209815]
["bitfinex","BTCUSD",1734941287743,0.009,95336.0,95321.0,0.209815]
["bitfinex","BTCUSD",1734941288836,0.009,95336.0,95326.0,0.209805]
["bitfinex","BTCUSD",1734941289046,0.013,95336.0,95326.0,0.209805]
["bitfinex","BTCUSD",1734941289475,0.004,95336.0,95326.0,0.209805]
["bitfinex","BTCUSD",1734941289677,0.009,95336.0,95326.0,0.209805]
["bitfinex","BTCUSD",1734941289936,0.009,95336.0,95332.0,0.20979]
["bitfinex","BTCUSD",1734941290133,0.209752,95351.0,95332.0,0.20979]
["bitfinex","BTCUSD",1734941290414,0.009,95336.0,95332.0,0.20979]
["bitfinex","BTCUSD",1734941290611,0.10148,95349.0,95332.0,0.20979]
["bitfinex","BTCUSD",1734941291027,0.002,95336.0,95332.0,0.20979]
["bitfinex","BTCUSD",1734941292150,0.006,95336.0,95332.0,0.20979]
["bitfinex","BTCUSD",1734941292560,0.008,95336.0,95332.0,0.20979]
["bitfinex","BTCUSD",1734941293131,0.004,95336.0,95332.0,0.20979]
["bitfinex","BTCUSD",1734941293337,0.005,95336.0,95332.0,0.20979]
["bitfinex","BTCUSD",1734941293738,0.005,95336.0,95332.0,0.419581]
["bitfinex","BTCUSD",1734941294114,0.005,95336.0,95333.0,0.00104885]
["bitfinex","BTCUSD",1734941294461,0.00070504,95349.0,95348.0,0.1]
["bitfinex","BTCUSD",1734941294684,0.00070504,95349.0,95348.0,0.309757]
["bitfinex","BTCUSD",1734941294886,0.00070504,95349.0,95348.0,0.292157]
["bitfinex","BTCUSD",1734941296273,0.00070504,95349.0,95348.0,0.52182265]
["bitfinex","BTCUSD",1734941296486,0.00070504,95349.0,95348.0,0.52382265]
["bitfinex","BTCUSD",1734941296850,0.00070504,95349.0,95348.0,0.56172443]
["bitfinex","BTCUSD",1734941297022,0.00070504,95349.0,95348.0,0.46572443]
["bitfinex","BTCUSD",1734941297223,0.00070504,95349.0,95348.0,0.46372443]
["bitfinex","BTCUSD",1734941297434,0.00070504,95349.0,95348.0,0.55972443]
["bitfinex","BTCUSD",1734941297629,0.001,95349.0,95348.0,0.76132443]
["bitfinex","BTCUSD",1734941297854,0.0001716,95361.0,95350.0,0.1]
["bitfinex","BTCUSD",1734941298034,0.0001716,95361.0,95360.0,0.434831]
["bitfinex","BTCUSD",1734941298255,0.0001716,95361.0,95360.0,0.5361394]
["bitfinex","BTCUSD",1734941299210,0.0001716,95361.0,95360.0,0.5391394]
["bitfinex","BTCUSD",1734941300027,0.0001716,95361.0,95360.0,0.5441394]
["bitfinex","BTCUSD",1734941300451,0.0001716,95361.0,95360.0,0.217731]
["bitfinex","BTCUSD",1734941301781,0.0001716,95361.0,95360.0,0.214731]
["bitfinex","BTCUSD",1734941302170,0.0001716,95361.0,95360.0,0.2595057]
["bitfinex","BTCUSD",1734941302386,0.0001716,95361.0,95360.0,0.38417135]
["bitfinex","BTCUSD",1734941302598,0.0001716,95361.0,95360.0,0.70767135]
["bitfinex","BTCUSD",1734941302811,0.0001712,95395.0,95367.0,0.209716]
["bitfinex","BTCUSD",1734941303003,0.0001712,95395.0,95367.0,0.5365244]
["bitfinex","BTCUSD",1734941305169,0.0001712,95395.0,95367.0,0.5415244]
["bitfinex","BTCUSD",1734941305992,0.0831,95392.0,95367.0,0.4660244]
["bitfinex","BTCUSD",1734941306195,0.0831,95393.0,95367.0,0.4610244]
["bitfinex","BTCUSD",1734941306398,0.0831,95393.0,95367.0,0.4640244]
["bitfinex","BTCUSD",1734941307094,0.0011714,95368.0,95367.0,0.4700244]
["bitfinex","BTCUSD",1734941307278,0.0001714,95368.0,95367.0,0.4610244]
["bitfinex","BTCUSD",1734941307506,0.0011714,95368.0,95367.0,0.4670244]
["bitfinex","BTCUSD",1734941307739,0.0011714,95368.0,95367.0,0.4610244]
["bitfinex","BTCUSD",1734941308384,0.0011714,95368.0,95367.0,0.4630244]
["bitfinex","BTCUSD",1734941308795,0.0011714,95368.0,95367.0,0.4610244]
["bitfinex","BTCUSD",1734941309107,0.0011714,95368.0,95367.0,0.4690244]
["bitfinex","BTCUSD",1734941309462,0.0001714,95368.0,95367.0,0.4610244]
["bitfinex","BTCUSD",1734941309677,0.0001714,95368.0,95367.0,0.4670244]
["bitfinex","BTCUSD",1734941309678,0.0011714,95368.0,95367.0,0.4670244]
["bitfinex","BTCUSD",1734941309869,0.0011714,95368.0,95367.0,0.4700244]
["bitfinex","BTCUSD",1734941310130,0.0001714,95368.0,95367.0,0.4640244]
["bitfinex","BTCUSD",1734941310536,0.0011714,95368.0,95367.0,0.4700244]
["bitfinex","BTCUSD",1734941311004,0.0001714,95368.0,95367.0,0.5640244]
["bitfinex","BTCUSD",1734941311381,0.0001714,95368.0,95367.0,0.5610244]
["bitfinex","BTCUSD",1734941311799,0.0001714,95368.0,95367.0,0.5640244]
["bitfinex","BTCUSD",1734941311966,0.0001712,95395.0,95372.0,0.309705]
["bitfinex","BTCUSD",1734941312176,0.0001712,95395.0,95372.0,0.3110134]
["bitfinex","BTCUSD",1734941312982,0.2098272,95395.0,95372.0,0.3110134]
["bitfinex","BTCUSD",1734941313208,0.209664,95391.0,95372.0,0.002]
["bitfinex","BTCUSD",1734941313390,0.209698,95375.0,95372.0,0.002]
["bitfinex","BTCUSD",1734941313591,0.209698,95375.0,95372.0,0.006]
["bitfinex","BTCUSD",1734941313997,0.209698,95375.0,95372.0,0.002]
["bitfinex","BTCUSD",1734941314194,0.10148,95373.0,95372.0,0.002]
["bitfinex","BTCUSD",1734941314547,0.10148,95373.0,95351.0,0.209751]
["bitfinex","BTCUSD",1734941314548,0.209707,95371.0,95351.0,0.209751]
["bitfinex","BTCUSD",1734941314786,0.209711,95369.0,95356.0,0.04315362]
["bitfinex","BTCUSD",1734941314962,0.1013084,95371.0,95351.0,0.209751]
["bitfinex","BTCUSD",1734941315119,0.229724,95364.0,95351.0,0.25333526]
["bitfinex","BTCUSD",1734941315792,0.02,95364.0,95351.0,0.25333526]
["bitfinex","BTCUSD",1734941316165,0.01722213,95364.0,95356.0,0.001]
["bitfinex","BTCUSD",1734941316323,0.01822213,95364.0,95351.0,0.25333526]
["bitfinex","BTCUSD",1734941316728,0.02122213,95364.0,95351.0,0.25333526]
["bitfinex","BTCUSD",1734941316927,0.02122213,95364.0,95351.0,0.04358426]
["bitfinex","BTCUSD",1734941317155,0.02122213,95364.0,95349.0,0.209755]
["bitfinex","BTCUSD",1734941317754,0.02022213,95364.0,95349.0,0.209755]
["bitfinex","BTCUSD",1734941317936,0.03252121,95363.0,95349.0,0.41951]
["bitfinex","BTCUSD",1734941318142,0.02122213,95364.0,95349.0,0.41951]
["bitfinex","BTCUSD",1734941318343,0.03254428,95363.0,95349.0,0.41951]
["bitfinex","BTCUSD",1734941318952,0.20974,95357.0,95348.0,0.04239359]
["bitfinex","BTCUSD",1734941319358,0.1013084,95362.0,95349.0,0.209755]
["bitfinex","BTCUSD",1734941319589,0.1013084,95362.0,95348.0,0.04239359]
["bitfinex","BTCUSD",1734941319590,0.03256239,95361.0,95360.0,0.209731]
["bitfinex","BTCUSD",1734941319787,0.001,95363.0,95360.0,0.419462]
["bitfinex","BTCUSD",1734941319788,0.004,95363.0,95360.0,0.419462]
["bitfinex","BTCUSD",1734941320012,0.001,95363.0,95362.0,0.309727]
["bitfinex","BTCUSD",1734941320251,0.001,95363.0,95362.0,0.209727]
["bitfinex","BTCUSD",1734941320878,0.209677,95385.0,95372.0,0.209705]
["bitfinex","BTCUSD",1734941321212,0.256569,95389.0,95372.0,0.209705]
["bitfinex","BTCUSD",1734941321213,0.03257715,95384.0,95372.0,0.209705]
["bitfinex","BTCUSD",1734941321575,0.0813,95390.0,95372.0,0.209705]
["bitfinex","BTCUSD",1734941321691,0.209658,95394.0,95372.0,0.209705]
["bitfinex","BTCUSD",1734941322112,0.209658,95394.0,95372.0,0.25129489]
["bitfinex","BTCUSD",1734941322306,0.285644,95400.0,95372.0,0.25129489]
["bitfinex","BTCUSD",1734941322561,0.209653,95396.0,95372.0,0.25129489]
["bitfinex","BTCUSD",1734941322760,0.0011716,95373.0,95372.0,0.25129489]
["bitfinex","BTCUSD",1734941322968,0.0041716,95373.0,95372.0,0.25129489]
["bitfinex","BTCUSD",1734941324307,0.0031716,95373.0,95372.0,0.25129489]
["bitfinex","BTCUSD",1734941324722,0.0031716,95373.0,95372.0,0.25229489]
["bitfinex","BTCUSD",1734941324914,0.0031716,95373.0,95372.0,0.35229489]
["bitfinex","BTCUSD",1734941325092,0.0001716,95373.0,95372.0,0.35229489]
["bitfinex","BTCUSD",1734941325296,0.0001716,95373.0,95372.0,0.35129489]
["bitfinex","BTCUSD",1734941325562,0.0001716,95373.0,95372.0,0.35329489]
["bitfinex","BTCUSD",1734941325695,0.0001716,95373.0,95372.0,0.25229489]
["bitfinex","BTCUSD",1734941325886,0.0001716,95373.0,95372.0,0.35229489]
["bitfinex","BTCUSD",1734941326081,0.0001716,95373.0,95372.0,0.35329489]
["bitfinex","BTCUSD",1734941326313,0.0001716,95373.0,95372.0,0.25329489]
["bitfinex","BTCUSD",1734941326511,0.0001716,95373.0,95372.0,0.35329489]
["bitfinex","BTCUSD",1734941326710,0.0001716,95373.0,95372.0,0.45460329]
["bitfinex","BTCUSD",1734941327309,0.0001716,95373.0,95372.0,0.35460329]
["bitfinex","BTCUSD",1734941327644,0.0001716,95373.0,95372.0,0.25329489]
["bitfinex","BTCUSD",1734941329955,0.0001716,95373.0,95372.0,0.002]
["bitfinex","BTCUSD",1734941330161,0.03286144,95373.0,95372.0,0.002]
["bitfinex","BTCUSD",1734941330587,0.03286144,95373.0,95372.0,0.001]
["bitfinex","BTCUSD",1734941331639,0.03286144,95373.0,95368.0,0.04254108]
["bitfinex","BTCUSD",1734941331786,0.03268984,95372.0,95369.0,0.209711]
["bitfinex","BTCUSD",1734941332186,0.03268984,95372.0,95366.0,0.209717]
["bitfinex","BTCUSD",1734941333693,0.03268984,95372.0,95363.0,0.209724]
["bitfinex","BTCUSD",1734941333890,0.03368984,95372.0,95342.0,0.15]
["bitfinex","BTCUSD",1734941334117,0.03268984,95371.0,95357.0,0.209736]
["bitfinex","BTCUSD",1734941334290,0.209717,95367.0,95357.0,0.209736]
["bitfinex","BTCUSD",1734941334507,0.03269783,95366.0,95357.0,0.209736]
["bitfinex","BTCUSD",1734941334714,0.03269783,95366.0,95361.0,0.209727]
["bitfinex","BTCUSD",1734941334929,0.209709,95370.0,95357.0,0.209736]
["bitfinex","BTCUSD",1734941335121,0.0326983,95369.0,95352.0,0.209749]
["bitfinex","BTCUSD",1734941335356,0.209716,95367.0,95352.0,0.209749]
["bitfinex","BTCUSD",1734941335473,0.0326983,95366.0,95364.0,8.55e-05]
["bitfinex","BTCUSD",1734941335879,0.001,95372.0,95371.0,0.1]
["bitfinex","BTCUSD",1734941336088,0.001,95372.0,95371.0,0.10104838]
["bitfinex","BTCUSD",1734941336296,0.001,95372.0,95371.0,0.00104838]
["bitfinex","BTCUSD",1734941336506,0.0001716,95373.0,95372.0,0.309705]
["bitfinex","BTCUSD",1734941336747,0.0001716,95373.0,95372.0,0.209705]
["bitfinex","BTCUSD",1734941336989,0.0001716,95373.0,95372.0,0.309705]
["bitfinex","BTCUSD",1734941337231,0.0001716,95373.0,95372.0,0.359705]
["bitfinex","BTCUSD",1734941339385,0.0001716,95373.0,95372.0,0.362705]
["bitfinex","BTCUSD",1734941339649,0.0011716,95373.0,95372.0,0.362705]
["bitfinex","BTCUSD",1734941340110,0.0001716,95373.0,95372.0,0.362705]
["bitfinex","BTCUSD",1734941340590,0.0001716,95373.0,95372.0,0.364705]
["bitfinex","BTCUSD",1734941340823,0.0001716,95373.0,95372.0,0.4660134]
["bitfinex","BTCUSD",1734941343931,0.0001716,95373.0,95372.0,0.5660134]
["bitfinex","BTCUSD",1734941344142,0.0001716,95373.0,95372.0,0.6479134]
["bitfinex","BTCUSD",1734941344350,0.0001716,95373.0,95372.0,0.5479134]
["bitfinex","BTCUSD",1734941344556,0.0001716,95373.0,95372.0,0.6479134]
["bitfinex","BTCUSD",1734941344778,0.0814,95408.0,95394.0,0.309656]
["bitfinex","BTCUSD",1734941344989,0.0814,95408.0,95394.0,0.209656]
["bitfinex","BTCUSD",1734941345396,0.09421762,95413.0,95412.0,0.1]
["bitfinex","BTCUSD",1734941345603,0.09421762,95413.0,95400.0,0.209641]
["bitfinex","BTCUSD",1734941345784,0.09421762,95413.0,95412.0,0.1]
["bitfinex","BTCUSD",1734941346023,0.0001712,95418.0,95417.0,0.1]
["bitfinex","BTCUSD",1734941347136,0.209606,95417.0,95412.0,0.001]
["bitfinex","BTCUSD",1734941347342,0.0001712,95418.0,95412.0,0.001]
["bitfinex","BTCUSD",1734941347751,0.0001712,95418.0,95417.0,0.1]
["bitfinex","BTCUSD",1734941348589,0.0091712,95418.0,95417.0,0.101]
["bitfinex","BTCUSD",1734941348762,0.0001712,95418.0,95417.0,0.1]
["bitfinex","BTCUSD",1734941349006,0.0041712,95418.0,95417.0,0.101]
["bitfinex","BTCUSD",1734941349211,0.0131712,95418.0,95417.0,0.101]
["bitfinex","BTCUSD",1734941349592,0.0131712,95418.0,95417.0,0.001]
["bitfinex","BTCUSD",1734941350371,0.0131712,95418.0,95405.0,0.20963]
["bitfinex","BTCUSD",1734941350577,0.0131712,95418.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734941350797,0.0131712,95418.0,95409.0,0.209621]
["bitfinex","BTCUSD",1734941351481,0.0131712,95418.0,95410.0,0.209621]
["bitfinex","BTCUSD",1734941351892,0.0001712,95418.0,95410.0,0.209621]
["bitfinex","BTCUSD",1734941352318,0.0131712,95418.0,95410.0,0.209621]
["bitfinex","BTCUSD",1734941352488,0.0041712,95418.0,95410.0,0.209621]
["bitfinex","BTCUSD",1734941352664,0.2097752,95418.0,95403.0,0.209635]
["bitfinex","BTCUSD",1734941352871,0.2187752,95418.0,95410.0,0.001]
["bitfinex","BTCUSD",1734941353072,0.2097752,95418.0,95400.0,0.00016024]
["bitfinex","BTCUSD",1734941353270,0.0041712,95418.0,95407.0,0.209626]
["bitfinex","BTCUSD",1734941353689,0.0001712,95418.0,95407.0,0.209626]
["bitfinex","BTCUSD",1734941354618,0.0051712,95418.0,95407.0,0.209626]
["bitfinex","BTCUSD",1734941354825,0.0001712,95418.0,95407.0,0.209626]
["bitfinex","BTCUSD",1734941355025,0.0031712,95418.0,95407.0,0.209626]
["bitfinex","BTCUSD",1734941355224,0.0081712,95418.0,95407.0,0.209626]
["bitfinex","BTCUSD",1734941355607,0.0051712,95418.0,95407.0,0.209626]
["bitfinex","BTCUSD",1734941355826,0.0071712,95418.0,95407.0,0.209626]
["bitfinex","BTCUSD",1734941356078,0.0021712,95418.0,95407.0,0.209626]
["bitfinex","BTCUSD",1734941356277,0.0021712,95418.0,95408.0,0.209626]
["bitfinex","BTCUSD",1734941356278,0.0061712,95418.0,95408.0,0.209626]
["bitfinex","BTCUSD",1734941356409,0.0041712,95418.0,95408.0,0.209626]
["bitfinex","BTCUSD",1734941356615,0.0061712,95418.0,95408.0,0.209626]
["bitfinex","BTCUSD",1734941357307,0.209606,95417.0,95404.0,0.209634]
["bitfinex","BTCUSD",1734941358138,0.0001712,95418.0,95400.0,0.03629211]
["bitfinex","BTCUSD",1734941358337,0.0061712,95418.0,95408.0,0.209624]
["bitfinex","BTCUSD",1734941358729,0.0021712,95418.0,95408.0,0.209624]
["bitfinex","BTCUSD",1734941358925,0.004,95417.0,95406.0,0.20963]
["bitfinex","BTCUSD",1734941359152,0.209608,95416.0,95404.0,0.209633]
["bitfinex","BTCUSD",1734941359315,0.002,95417.0,95408.0,0.209625]
["bitfinex","BTCUSD",1734941359724,0.0041712,95418.0,95408.0,0.209625]
["bitfinex","BTCUSD",1734941359933,0.0061712,95418.0,95408.0,0.209625]
["bitfinex","BTCUSD",1734941360249,0.0021712,95418.0,95408.0,0.209625]
["bitfinex","BTCUSD",1734941361055,0.209606,95417.0,95404.0,0.209633]
["bitfinex","BTCUSD",1734941361252,0.0021712,95418.0,95400.0,0.03629211]
["bitfinex","BTCUSD",1734941361470,0.0785,95403.0,95400.0,0.00016024]
["bitfinex","BTCUSD",1734941361671,0.209639,95402.0,95400.0,0.00016024]
["bitfinex","BTCUSD",1734941362287,0.1478084,95401.0,95400.0,0.00016024]
["bitfinex","BTCUSD",1734941363752,0.1528084,95401.0,95400.0,0.00016024]
["bitfinex","BTCUSD",1734941363970,0.0515,95401.0,95400.0,0.00016024]
["bitfinex","BTCUSD",1734941364816,0.0465,95401.0,95400.0,0.00016024]
["bitfinex","BTCUSD",1734941365016,0.0555,95401.0,95400.0,0.00116024]
["bitfinex","BTCUSD",1734941365269,0.0495,95401.0,95375.0,0.0812]
["bitfinex","BTCUSD",1734941365445,0.0495,95401.0,95377.0,0.00016037]
["bitfinex","BTCUSD",1734941365775,0.01,95401.0,95400.0,0.001]
["bitfinex","BTCUSD",1734941366294,0.007,95401.0,95387.0,0.20967]
["bitfinex","BTCUSD",1734941366513,0.209651,95397.0,95384.0,0.209677]
["bitfinex","BTCUSD",1734941366710,0.01,95401.0,95382.0,0.209681]
["bitfinex","BTCUSD",1734941366918,0.1013084,95400.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734941367090,0.209657,95394.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734941367500,0.209671,95388.0,95377.0,0.00116037]
["bitfinex","BTCUSD",1734941367701,0.209664,95391.0,95377.0,0.00116037]
["bitfinex","BTCUSD",1734941367947,0.20294867,95400.0,95377.0,0.00116037]
["bitfinex","BTCUSD",1734941367948,0.1013084,95400.0,95377.0,0.00116037]
["bitfinex","BTCUSD",1734941368202,0.209675,95386.0,95377.0,0.00116037]
["bitfinex","BTCUSD",1734941368377,0.209675,95386.0,95377.0,0.00016037]
["bitfinex","BTCUSD",1734941368605,0.209669,95389.0,95377.0,0.00016037]
["bitfinex","BTCUSD",1734941369882,0.209665,95390.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734941370215,0.1013084,95400.0,95399.0,0.1]
["bitfinex","BTCUSD",1734941370641,0.216642,95401.0,95400.0,0.1]
["bitfinex","BTCUSD",1734941370841,0.216642,95401.0,95384.0,0.00104829]
["bitfinex","BTCUSD",1734941371038,0.209658,95394.0,95383.0,0.209679]
["bitfinex","BTCUSD",1734941371363,0.001,95389.0,95387.0,0.20967]
["bitfinex","BTCUSD",1734941371505,0.003,95389.0,95387.0,0.20967]
["bitfinex","BTCUSD",1734941371706,0.209651,95397.0,95387.0,0.20967]
["bitfinex","BTCUSD",1734941372152,0.209651,95397.0,95383.0,0.209679]
["bitfinex","BTCUSD",1734941372755,0.209651,95397.0,95384.0,0.001]
["bitfinex","BTCUSD",1734941373006,0.211651,95397.0,95385.0,0.209676]
["bitfinex","BTCUSD",1734941373207,0.216651,95397.0,95385.0,0.209676]
["bitfinex","BTCUSD",1734941374023,0.216651,95397.0,95383.0,0.210679]
["bitfinex","BTCUSD",1734941374198,0.02,95388.0,95383.0,0.210679]
["bitfinex","BTCUSD",1734941374605,0.02,95388.0,95383.0,0.209679]
["bitfinex","BTCUSD",1734941374804,0.02,95388.0,95385.0,0.001]
["bitfinex","BTCUSD",1734941375230,0.209672,95387.0,95383.0,0.0304817]
["bitfinex","BTCUSD",1734941375404,0.021,95388.0,95383.0,0.0304817]
["bitfinex","BTCUSD",1734941375604,0.021,95388.0,95379.0,0.419378]
["bitfinex","BTCUSD",1734941375817,0.021,95388.0,95378.0,0.03149936]
["bitfinex","BTCUSD",1734941375818,0.02,95388.0,95378.0,0.03149936]
["bitfinex","BTCUSD",1734941376026,0.021,95388.0,95383.0,0.209679]
["bitfinex","BTCUSD",1734941376198,0.209684,95382.0,95378.0,8.55e-05]
["bitfinex","BTCUSD",1734941376419,0.1013084,95381.0,95378.0,8.55e-05]
["bitfinex","BTCUSD",1734941376753,0.209687,95380.0,95378.0,8.55e-05]
["bitfinex","BTCUSD",1734941376954,0.1013084,95379.0,95378.0,8.55e-05]
["bitfinex","BTCUSD",1734941378306,0.13898688,95379.0,95378.0,0.0010855]
["bitfinex","BTCUSD",1734941379170,0.14098688,95379.0,95378.0,0.0010855]
["bitfinex","BTCUSD",1734941379519,0.1083084,95379.0,95378.0,0.0010855]
["bitfinex","BTCUSD",1734941380085,0.14096345,95379.0,95378.0,0.0010855]
["bitfinex","BTCUSD",1734941380495,0.14096345,95379.0,95348.0,0.0304809]
["bitfinex","BTCUSD",1734941380496,0.20972,95365.0,95348.0,0.0304809]
["bitfinex","BTCUSD",1734941380721,0.20972,95365.0,95363.0,0.00016045]
["bitfinex","BTCUSD",1734941380943,0.1083084,95379.0,95363.0,0.00016045]
["bitfinex","BTCUSD",1734941381152,0.209717,95367.0,95363.0,0.00016045]
["bitfinex","BTCUSD",1734941381351,0.209718,95366.0,95363.0,0.00016045]
["bitfinex","BTCUSD",1734941381961,0.209718,95366.0,95363.0,0.00116045]
["bitfinex","BTCUSD",1734941382271,0.419436,95366.0,95363.0,0.00016045]
["bitfinex","BTCUSD",1734941382698,0.209718,95366.0,95363.0,0.00116045]
["bitfinex","BTCUSD",1734941382929,0.209718,95366.0,95363.0,0.00216045]
["bitfinex","BTCUSD",1734941383263,0.209718,95366.0,95363.0,0.00116045]
["bitfinex","BTCUSD",1734941383469,0.209718,95366.0,95363.0,0.00016045]
["bitfinex","BTCUSD",1734941383676,0.211718,95366.0,95363.0,0.00016045]
["bitfinex","BTCUSD",1734941383877,0.421436,95366.0,95363.0,0.00016045]
["bitfinex","BTCUSD",1734941384299,0.211718,95366.0,95363.0,0.00016045]
["bitfinex","BTCUSD",1734941384474,0.002,95366.0,95363.0,0.00016045]
["bitfinex","BTCUSD",1734941384682,0.002,95366.0,95363.0,0.00024595]
["bitfinex","BTCUSD",1734941384879,0.007,95366.0,95363.0,0.00024595]
["bitfinex","BTCUSD",1734941385080,0.21672,95366.0,95363.0,0.00024595]
["bitfinex","BTCUSD",1734941385260,0.21472,95366.0,95363.0,0.00024595]
["bitfinex","BTCUSD",1734941385636,0.001,95366.0,95363.0,0.00024595]
["bitfinex","BTCUSD",1734941386117,0.003,95366.0,95363.0,0.00024595]
["bitfinex","BTCUSD",1734941386317,0.209712,95369.0,95363.0,0.00024595]
["bitfinex","BTCUSD",1734941386556,0.002,95366.0,95363.0,0.00024595]
["bitfinex","BTCUSD",1734941386737,0.007,95366.0,95363.0,0.00024595]
["bitfinex","BTCUSD",1734941387255,0.216718,95366.0,95363.0,0.00024595]
["bitfinex","BTCUSD",1734941387760,0.007,95366.0,95365.0,0.1]
["bitfinex","BTCUSD",1734941387960,0.002,95366.0,95365.0,0.1]
["bitfinex","BTCUSD",1734941388372,0.003,95366.0,95363.0,0.20996995]
["bitfinex","BTCUSD",1734941388546,0.003,95366.0,95364.0,0.00104854]
["bitfinex","BTCUSD",1734941388795,0.003,95366.0,95365.0,0.28666851]
["bitfinex","BTCUSD",1734941388995,0.007,95366.0,95365.0,0.28562]
["bitfinex","BTCUSD",1734941389166,0.209678,95385.0,95371.0,0.209705]
["bitfinex","BTCUSD",1734941390331,0.209678,95385.0,95375.0,0.209697]
["bitfinex","BTCUSD",1734941390532,0.209672,95387.0,95375.0,0.209697]
["bitfinex","BTCUSD",1734941390807,0.209672,95387.0,95371.0,0.209705]
["bitfinex","BTCUSD",1734941391373,0.209672,95387.0,95368.0,0.209712]
["bitfinex","BTCUSD",1734941391374,0.209684,95382.0,95368.0,0.209712]
["bitfinex","BTCUSD",1734941391575,0.209684,95382.0,95365.0,0.0759]
["bitfinex","BTCUSD",1734941391576,0.10164027,95390.0,95365.0,0.0759]
["bitfinex","BTCUSD",1734941391779,0.20969,95379.0,95365.0,0.0759]
["bitfinex","BTCUSD",1734941391978,0.20969,95379.0,95366.0,0.209718]
["bitfinex","BTCUSD",1734941392165,0.219672,95387.0,95375.0,0.001]
["bitfinex","BTCUSD",1734941392522,0.209682,95383.0,95371.0,0.209706]
["bitfinex","BTCUSD",1734941392726,0.1213084,95388.0,95371.0,0.209706]
["bitfinex","BTCUSD",1734941392727,0.002,95382.0,95371.0,0.209706]
["bitfinex","BTCUSD",1734941392927,0.002,95382.0,95367.0,0.209715]
["bitfinex","BTCUSD",1734941392928,0.002,95382.0,95376.0,0.209695]
["bitfinex","BTCUSD",1734941393328,0.002,95382.0,95381.0,0.1]
["bitfinex","BTCUSD",1734941393845,0.002,95382.0,95376.0,0.209695]
["bitfinex","BTCUSD",1734941394041,0.02,95388.0,95387.0,0.1]
["bitfinex","BTCUSD",1734941394285,0.003,95387.0,95376.0,0.209695]
["bitfinex","BTCUSD",1734941394525,0.01,95387.0,95376.0,0.209695]
["bitfinex","BTCUSD",1734941394768,0.216673,95387.0,95372.0,0.209703]
["bitfinex","BTCUSD",1734941394984,0.003,95382.0,95372.0,0.209703]
["bitfinex","BTCUSD",1734941395188,0.004,95382.0,95372.0,0.209703]
["bitfinex","BTCUSD",1734941395545,0.003,95382.0,95372.0,0.209703]
["bitfinex","BTCUSD",1734941395772,0.209674,95386.0,95372.0,0.209703]
["bitfinex","BTCUSD",1734941396474,0.000171,95382.0,95372.0,0.209703]
["bitfinex","BTCUSD",1734941396710,0.007171,95382.0,95372.0,0.210703]
["bitfinex","BTCUSD",1734941397439,0.010171,95382.0,95372.0,0.210703]
["bitfinex","BTCUSD",1734941397947,0.000171,95382.0,95373.0,0.209702]
["bitfinex","BTCUSD",1734941398151,0.002171,95382.0,95367.0,0.03872496]
["bitfinex","BTCUSD",1734941398354,0.002171,95382.0,95372.0,0.001]
["bitfinex","BTCUSD",1734941398516,0.002171,95382.0,95374.0,0.2097]
["bitfinex","BTCUSD",1734941398961,0.004171,95382.0,95374.0,0.2097]
["bitfinex","BTCUSD",1734941399180,0.000171,95382.0,95378.0,0.20969]
["bitfinex","BTCUSD",1734941399342,0.000171,95382.0,95366.0,0.08849746]
["bitfinex","BTCUSD",1734941399539,0.004171,95382.0,95377.0,0.209692]
["bitfinex","BTCUSD",1734941399889,0.000171,95382.0,95377.0,0.209692]
["bitfinex","BTCUSD",1734941400207,0.002171,95382.0,95373.0,0.209701]
["bitfinex","BTCUSD",1734941400355,0.002171,95382.0,95366.0,0.03929746]
["bitfinex","BTCUSD",1734941400561,0.002171,95382.0,95367.0,0.00104843]
["bitfinex","BTCUSD",1734941400777,0.209685,95381.0,95368.0,0.209713]
["bitfinex","BTCUSD",1734941400974,0.002171,95382.0,95368.0,0.209713]
["bitfinex","BTCUSD",1734941401148,0.002171,95382.0,95366.0,0.209716]
["bitfinex","BTCUSD",1734941401149,0.000171,95382.0,95366.0,0.209718]
["bitfinex","BTCUSD",1734941401350,0.000171,95382.0,95367.0,0.10235683]
["bitfinex","BTCUSD",1734941401592,0.000171,95382.0,95377.0,0.209693]
["bitfinex","BTCUSD",1734941401870,0.000171,95382.0,95379.0,0.419378]
["bitfinex","BTCUSD",1734941402066,0.000171,95382.0,95381.0,0.209685]
["bitfinex","BTCUSD",1734941402355,0.000171,95382.0,95381.0,0.6868934]
["bitfinex","BTCUSD",1734941402356,0.003171,95382.0,95381.0,0.6868934]
["bitfinex","BTCUSD",1734941402566,0.003171,95382.0,95381.0,0.5868934]
["bitfinex","BTCUSD",1734941402697,0.000171,95382.0,95381.0,0.5868934]
["bitfinex","BTCUSD",1734941402901,0.001171,95382.0,95381.0,0.5868934]
["bitfinex","BTCUSD",1734941403151,0.001171,95382.0,95381.0,0.62595799]
["bitfinex","BTCUSD",1734941403721,0.001171,95382.0,95381.0,0.62695799]
["bitfinex","BTCUSD",1734941403953,0.000171,95382.0,95381.0,0.62595799]
["bitfinex","BTCUSD",1734941404151,0.000171,95382.0,95381.0,0.73195799]
["bitfinex","BTCUSD",1734941404476,0.000171,95382.0,95381.0,0.63195799]
["bitfinex","BTCUSD",1734941404898,0.000171,95382.0,95381.0,0.62995799]
["bitfinex","BTCUSD",1734941405341,0.000171,95382.0,95381.0,0.63295799]
["bitfinex","BTCUSD",1734941405966,0.000171,95382.0,95381.0,0.62895799]
["bitfinex","BTCUSD",1734941406138,0.001171,95382.0,95381.0,0.63395799]
["bitfinex","BTCUSD",1734941407185,0.001171,95382.0,95381.0,0.73395799]
["bitfinex","BTCUSD",1734941407412,0.001171,95382.0,95381.0,0.63395799]
["bitfinex","BTCUSD",1734941408155,0.001171,95382.0,95381.0,0.73395799]
["bitfinex","BTCUSD",1734941408338,0.001171,95382.0,95381.0,0.63395799]
["bitfinex","BTCUSD",1734941409538,0.001171,95382.0,95381.0,0.58745799]
["bitfinex","BTCUSD",1734941411876,0.001171,95382.0,95381.0,0.78745799]
["bitfinex","BTCUSD",1734941413130,0.001171,95382.0,95381.0,0.68745799]
["bitfinex","BTCUSD",1734941417256,0.001171,95382.0,95381.0,0.04706459]
["bitfinex","BTCUSD",1734941417257,0.079671,95382.0,95381.0,0.04706459]
["bitfinex","BTCUSD",1734941417475,0.128571,95382.0,95381.0,0.008]
["bitfinex","BTCUSD",1734941418525,0.127571,95382.0,95381.0,0.003]
["bitfinex","BTCUSD",1734941418733,0.131571,95382.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941418937,0.2097,95374.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941420518,0.3110084,95374.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941421551,0.209687,95380.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941421790,0.131571,95382.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941421791,0.004171,95382.0,95378.0,0.20969]
["bitfinex","BTCUSD",1734941421993,0.004171,95382.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941422215,0.000171,95382.0,95374.0,0.2097]
["bitfinex","BTCUSD",1734941422419,0.000171,95382.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941422420,0.000171,95382.0,95381.0,0.1]
["bitfinex","BTCUSD",1734941422633,0.000171,95382.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734941422634,0.000171,95382.0,95379.0,0.0010484]
["bitfinex","BTCUSD",1734941422840,0.000171,95382.0,95379.0,0.209689]
["bitfinex","BTCUSD",1734941423050,0.012171,95382.0,95379.0,0.209689]
["bitfinex","BTCUSD",1734941423261,0.005171,95382.0,95379.0,0.209689]
["bitfinex","BTCUSD",1734941423477,0.000171,95382.0,95379.0,0.209689]
["bitfinex","BTCUSD",1734941423611,0.006171,95382.0,95380.0,0.00104833]
["bitfinex","BTCUSD",1734941423818,0.006171,95382.0,95379.0,0.209689]
["bitfinex","BTCUSD",1734941423819,0.008171,95382.0,95379.0,0.419378]
["bitfinex","BTCUSD",1734941424248,0.008171,95382.0,95379.0,0.209689]
["bitfinex","BTCUSD",1734941424451,0.209685,95381.0,95373.0,0.0385189]
["bitfinex","BTCUSD",1734941424653,0.209685,95381.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941424885,0.41937,95381.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941425063,0.006171,95382.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941425274,0.008171,95382.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941425524,0.001171,95382.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941425737,0.001171,95382.0,95374.0,0.2097]
["bitfinex","BTCUSD",1734941425940,0.004,95381.0,95374.0,0.4194]
["bitfinex","BTCUSD",1734941426168,0.002,95381.0,95374.0,0.2097]
["bitfinex","BTCUSD",1734941426541,0.004171,95382.0,95374.0,0.2097]
["bitfinex","BTCUSD",1734941427068,0.008171,95382.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941427753,0.41937,95381.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941427981,0.1013084,95380.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941428092,0.209696,95376.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941428723,0.0814,95379.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941429100,0.209691,95378.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941429304,0.419383,95378.0,95373.0,0.0010855]
["bitfinex","BTCUSD",1734941429719,0.006,95376.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941429900,0.209698,95375.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941432058,0.209698,95375.0,95373.0,0.0010855]
["bitfinex","BTCUSD",1734941432416,0.209698,95375.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941432613,0.210698,95375.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941432841,0.004,95375.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941433001,0.003,95375.0,95374.0,0.3097]
["bitfinex","BTCUSD",1734941433227,0.209662,95392.0,95379.0,0.209689]
["bitfinex","BTCUSD",1734941434255,0.209662,95392.0,95381.0,0.1]
["bitfinex","BTCUSD",1734941434973,0.209662,95392.0,95379.0,0.209689]
["bitfinex","BTCUSD",1734941435773,0.001171,95382.0,95379.0,0.209689]
["bitfinex","BTCUSD",1734941436190,0.000171,95382.0,95379.0,0.209689]
["bitfinex","BTCUSD",1734941436382,0.001171,95382.0,95379.0,0.209689]
["bitfinex","BTCUSD",1734941437551,0.001171,95382.0,95379.0,0.419378]
["bitfinex","BTCUSD",1734941437774,0.001171,95382.0,95379.0,0.209689]
["bitfinex","BTCUSD",1734941438197,0.001171,95382.0,95379.0,0.25139747]
["bitfinex","BTCUSD",1734941438398,0.001171,95382.0,95379.0,0.46108647]
["bitfinex","BTCUSD",1734941438843,0.001171,95382.0,95381.0,0.1]
["bitfinex","BTCUSD",1734941439101,0.001171,95382.0,95379.0,0.46108647]
["bitfinex","BTCUSD",1734941439738,0.000171,95382.0,95379.0,0.46108647]
["bitfinex","BTCUSD",1734941440528,0.000171,95382.0,95381.0,0.209685]
["bitfinex","BTCUSD",1734941440702,0.000171,95382.0,95381.0,0.309685]
["bitfinex","BTCUSD",1734941440948,0.000171,95382.0,95381.0,0.3109934]
["bitfinex","BTCUSD",1734941441170,0.000171,95382.0,95381.0,0.4609934]
["bitfinex","BTCUSD",1734941441781,0.001171,95382.0,95381.0,0.4609934]
["bitfinex","BTCUSD",1734941441918,0.000171,95382.0,95381.0,0.4609934]
["bitfinex","BTCUSD",1734941442324,0.000171,95382.0,95381.0,0.4669934]
["bitfinex","BTCUSD",1734941442548,0.000171,95382.0,95381.0,0.4629934]
["bitfinex","BTCUSD",1734941442706,0.000171,95382.0,95381.0,0.4609934]
["bitfinex","BTCUSD",1734941442905,0.001171,95382.0,95381.0,0.4659934]
["bitfinex","BTCUSD",1734941443131,0.001171,95382.0,95381.0,0.4689934]
["bitfinex","BTCUSD",1734941444441,0.001171,95382.0,95381.0,0.4659934]
["bitfinex","BTCUSD",1734941444645,0.000171,95382.0,95381.0,0.4639934]
["bitfinex","BTCUSD",1734941444957,0.001171,95382.0,95381.0,0.4689934]
["bitfinex","BTCUSD",1734941446620,0.001171,95382.0,95381.0,0.3189934]
["bitfinex","BTCUSD",1734941447978,0.001171,95382.0,95381.0,0.3159934]
["bitfinex","BTCUSD",1734941448183,0.001171,95382.0,95381.0,0.3179934]
["bitfinex","BTCUSD",1734941448396,0.000171,95382.0,95381.0,0.3129934]
["bitfinex","BTCUSD",1734941448599,0.000171,95382.0,95381.0,0.3159934]
["bitfinex","BTCUSD",1734941448851,0.000171,95382.0,95381.0,0.3139934]
["bitfinex","BTCUSD",1734941449195,0.000171,95382.0,95381.0,0.3109934]
["bitfinex","BTCUSD",1734941449405,0.000171,95382.0,95381.0,0.3149934]
["bitfinex","BTCUSD",1734941449582,0.000171,95382.0,95381.0,0.3109934]
["bitfinex","BTCUSD",1734941449816,0.000171,95382.0,95381.0,0.3139934]
["bitfinex","BTCUSD",1734941450867,0.001171,95382.0,95381.0,0.3189934]
["bitfinex","BTCUSD",1734941451040,0.001171,95382.0,95381.0,0.008]
["bitfinex","BTCUSD",1734941452152,0.001171,95382.0,95381.0,0.005]
["bitfinex","BTCUSD",1734941452745,0.001171,95382.0,95379.0,0.02670847]
["bitfinex","BTCUSD",1734941452942,0.000171,95382.0,95379.0,0.02670847]
["bitfinex","BTCUSD",1734941453144,0.000171,95382.0,95375.0,0.209696]
["bitfinex","BTCUSD",1734941453349,0.000171,95382.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941453566,0.209694,95377.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941453991,0.209698,95375.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941455549,0.213698,95375.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941455972,0.214698,95375.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941456537,0.0794,95374.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941456833,0.1807084,95374.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941457009,0.21342149,95374.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941458300,0.22242149,95374.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941458485,0.1897084,95374.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941458734,0.1937084,95374.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941462186,0.0924,95374.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941462430,0.013,95374.0,95373.0,0.1000855]
["bitfinex","BTCUSD",1734941462631,0.013,95374.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941463977,0.009,95374.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941464190,0.209678,95385.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941464411,0.0487,95389.0,95373.0,0.00113398]
["bitfinex","BTCUSD",1734941464612,0.0487,95389.0,95375.0,0.209698]
["bitfinex","BTCUSD",1734941464847,0.20967,95388.0,95375.0,0.209698]
["bitfinex","BTCUSD",1734941465302,0.20967,95388.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941465506,0.015171,95382.0,95373.0,0.00213389]
["bitfinex","BTCUSD",1734941465706,0.015171,95382.0,95379.0,0.209688]
["bitfinex","BTCUSD",1734941465890,0.015171,95382.0,95375.0,0.209698]
["bitfinex","BTCUSD",1734941465891,0.000171,95382.0,95375.0,0.209698]
["bitfinex","BTCUSD",1734941466143,0.004171,95382.0,95375.0,0.209698]
["bitfinex","BTCUSD",1734941467154,0.005171,95382.0,95375.0,0.209698]
["bitfinex","BTCUSD",1734941467372,0.001171,95382.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941467583,0.209698,95375.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941467793,0.3110064,95375.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941468820,0.209698,95375.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941469030,0.222698,95375.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941469366,0.013,95375.0,95373.0,8.55e-05]
["bitfinex","BTCUSD",1734941470005,0.013,95375.0,95373.0,0.00113396]
["bitfinex","BTCUSD",1734941470233,0.009,95375.0,95373.0,0.00113396]
["bitfinex","BTCUSD",1734941470568,0.000171,95382.0,95379.0,0.419377]
["bitfinex","BTCUSD",1734941470774,0.000171,95382.0,95381.0,0.1]
["bitfinex","BTCUSD",1734941470898,0.000171,95382.0,95381.0,0.00104832]
["bitfinex","BTCUSD",1734941471756,0.000171,95382.0,95381.0,0.21073332]
["bitfinex","BTCUSD",1734941471956,0.000171,95382.0,95381.0,0.209685]
["bitfinex","BTCUSD",1734941472182,0.005171,95382.0,95381.0,0.209685]
["bitfinex","BTCUSD",1734941472361,0.007171,95382.0,95381.0,0.209685]
["bitfinex","BTCUSD",1734941472562,0.007171,95382.0,95381.0,0.3872934]
["bitfinex","BTCUSD",1734941472806,0.007171,95382.0,95381.0,0.4872934]
["bitfinex","BTCUSD",1734941473377,0.007171,95382.0,95381.0,0.6831934]
["bitfinex","BTCUSD",1734941473608,0.04,95408.0,95393.0,0.535958]
["bitfinex","BTCUSD",1734941473806,0.04,95408.0,95407.0,0.209628]
["bitfinex","BTCUSD",1734941474015,0.04,95408.0,95407.0,0.3109364]
["bitfinex","BTCUSD",1734941474819,0.04,95408.0,95407.0,0.6877364]
["bitfinex","BTCUSD",1734941475028,0.04005337,95408.0,95407.0,0.7107364]
["bitfinex","BTCUSD",1734941475222,0.04005337,95408.0,95407.0,0.74638806]
["bitfinex","BTCUSD",1734941475403,0.04205337,95408.0,95407.0,0.74638806]
["bitfinex","BTCUSD",1734941476782,0.04205337,95408.0,95407.0,0.84010997]
["bitfinex","BTCUSD",1734941476955,0.04205337,95408.0,95407.0,0.84410997]
["bitfinex","BTCUSD",1734941477164,0.04005337,95408.0,95407.0,0.84010997]
["bitfinex","BTCUSD",1734941477365,0.04105337,95408.0,95407.0,0.84510997]
["bitfinex","BTCUSD",1734941477529,0.04205337,95408.0,95407.0,0.85110997]
["bitfinex","BTCUSD",1734941477727,0.04205337,95408.0,95407.0,0.75738806]
["bitfinex","BTCUSD",1734941479709,0.04222457,95408.0,95407.0,0.75738806]
["bitfinex","BTCUSD",1734941481763,0.04222457,95408.0,95407.0,0.85738806]
["bitfinex","BTCUSD",1734941481965,0.0001712,95432.0,95417.0,0.536406]
["bitfinex","BTCUSD",1734941482170,0.00022471,95418.0,95417.0,0.6607144]
["bitfinex","BTCUSD",1734941482589,0.0001712,95432.0,95428.0,0.659382]
["bitfinex","BTCUSD",1734941482798,0.0001391,95429.0,95428.0,0.6606904]
["bitfinex","BTCUSD",1734941483214,0.0001391,95429.0,95428.0,0.6376904]
["bitfinex","BTCUSD",1734941484034,0.0001391,95429.0,95428.0,0.79066099]
["bitfinex","BTCUSD",1734941484237,0.0011391,95429.0,95428.0,0.79766099]
["bitfinex","BTCUSD",1734941484446,0.0011391,95429.0,95428.0,0.79166099]
["bitfinex","BTCUSD",1734941484638,0.0001391,95429.0,95428.0,0.69166099]
["bitfinex","BTCUSD",1734941484851,0.0001391,95429.0,95428.0,0.69366099]
["bitfinex","BTCUSD",1734941485241,0.0001391,95429.0,95428.0,0.72895713]
["bitfinex","BTCUSD",1734941485405,0.0001391,95429.0,95428.0,0.69798654]
["bitfinex","BTCUSD",1734941486368,0.0001391,95429.0,95428.0,0.79798654]
["bitfinex","BTCUSD",1734941486541,0.0001391,95429.0,95428.0,0.69798654]
["bitfinex","BTCUSD",1734941486707,0.0001391,95429.0,95428.0,0.69998654]
["bitfinex","BTCUSD",1734941486916,0.0001391,95429.0,95428.0,0.70498654]
["bitfinex","BTCUSD",1734941487117,0.0001391,95429.0,95428.0,0.69598654]
["bitfinex","BTCUSD",1734941487593,0.0001391,95429.0,95428.0,0.72373761]
["bitfinex","BTCUSD",1734941487826,1e-07,95429.0,95428.0,0.72373761]
["bitfinex","BTCUSD",1734941488027,1e-07,95429.0,95428.0,0.82373761]
["bitfinex","BTCUSD",1734941489259,1e-07,95429.0,95428.0,0.72373761]
["bitfinex","BTCUSD",1734941490637,1e-07,95429.0,95428.0,0.82373761]
["bitfinex","BTCUSD",1734941490784,1e-07,95429.0,95428.0,0.72373761]
["bitfinex","BTCUSD",1734941490985,1e-07,95429.0,95428.0,0.82373761]
["bitfinex","BTCUSD",1734941491707,1e-07,95429.0,95428.0,0.72373761]
["bitfinex","BTCUSD",1734941491914,1e-07,95429.0,95428.0,0.82373761]
["bitfinex","BTCUSD",1734941492312,1e-07,95429.0,95428.0,0.72373761]
["bitfinex","BTCUSD",1734941492516,8.57e-05,95429.0,95428.0,0.72373761]
["bitfinex","BTCUSD",1734941493758,8.57e-05,95429.0,95428.0,0.71873761]
["bitfinex","BTCUSD",1734941493963,0.0001714,95464.0,95444.0,0.559546]
["bitfinex","BTCUSD",1734941494142,0.00022471,95445.0,95444.0,0.7435544]
["bitfinex","BTCUSD",1734941495229,0.00022471,95445.0,95444.0,0.7665544]
["bitfinex","BTCUSD",1734941495444,0.0001714,95464.0,95456.0,0.55952]
["bitfinex","BTCUSD",1734941495607,0.0001714,95464.0,95456.0,0.6608284]
["bitfinex","BTCUSD",1734941495820,0.0002247,95457.0,95456.0,0.6838284]
["bitfinex","BTCUSD",1734941496145,0.0002247,95457.0,95456.0,0.5838284]
["bitfinex","BTCUSD",1734941496322,0.0002247,95457.0,95456.0,0.5608284]
["bitfinex","BTCUSD",1734941496730,0.0002247,95457.0,95456.0,0.50372238]
["bitfinex","BTCUSD",1734941496943,0.0002247,95457.0,95456.0,0.50672238]
["bitfinex","BTCUSD",1734941497394,0.0002247,95457.0,95456.0,0.60672238]
["bitfinex","BTCUSD",1734941497593,0.0012247,95457.0,95456.0,0.71272238]
["bitfinex","BTCUSD",1734941497792,0.0012247,95457.0,95456.0,0.73072238]
["bitfinex","BTCUSD",1734941497993,0.0012247,95457.0,95456.0,0.63072238]
["bitfinex","BTCUSD",1734941498211,0.0022247,95457.0,95456.0,0.63772238]
["bitfinex","BTCUSD",1734941498414,0.0012247,95457.0,95456.0,0.63072238]
["bitfinex","BTCUSD",1734941498908,0.0012247,95457.0,95456.0,0.53072238]
["bitfinex","BTCUSD",1734941499137,0.0012247,95457.0,95456.0,0.62672238]
["bitfinex","BTCUSD",1734941499542,0.0012247,95457.0,95456.0,0.63172238]
["bitfinex","BTCUSD",1734941499759,0.0022247,95457.0,95456.0,0.61772238]
["bitfinex","BTCUSD",1734941500006,0.0002247,95457.0,95456.0,0.35872238]
["bitfinex","BTCUSD",1734941500430,0.0012247,95457.0,95456.0,0.36772238]
["bitfinex","BTCUSD",1734941500833,0.0012247,95457.0,95456.0,0.36272238]
["bitfinex","BTCUSD",1734941501038,0.0002247,95457.0,95456.0,0.35772238]
["bitfinex","BTCUSD",1734941501273,0.0002247,95457.0,95456.0,0.50772238]
["bitfinex","BTCUSD",1734941501477,0.0012247,95457.0,95456.0,0.51372238]
["bitfinex","BTCUSD",1734941502439,0.0012247,95457.0,95456.0,0.50972238]
["bitfinex","BTCUSD",1734941502648,0.0012247,95457.0,95456.0,0.51272238]
["bitfinex","BTCUSD",1734941503228,0.0002247,95457.0,95456.0,0.50372238]
["bitfinex","BTCUSD",1734941503433,0.0002247,95457.0,95456.0,0.50672238]
["bitfinex","BTCUSD",1734941503662,0.0012247,95457.0,95456.0,0.51272238]
["bitfinex","BTCUSD",1734941504055,0.0012247,95457.0,95456.0,0.50972238]
["bitfinex","BTCUSD",1734941504256,0.0002247,95457.0,95456.0,0.50672238]
["bitfinex","BTCUSD",1734941504656,0.0012247,95457.0,95456.0,0.51272238]
["bitfinex","BTCUSD",1734941504860,0.0012247,95457.0,95456.0,0.50672238]
["bitfinex","BTCUSD",1734941505279,0.0022247,95457.0,95456.0,0.51272238]
["bitfinex","BTCUSD",1734941505634,0.0022247,95457.0,95456.0,0.15020238]
["bitfinex","BTCUSD",1734941505761,0.0022247,95457.0,95456.0,0.1542498]
["bitfinex","BTCUSD",1734941506436,0.0002247,95457.0,95456.0,0.1452498]
["bitfinex","BTCUSD",1734941506695,0.0002247,95457.0,95456.0,0.1492498]
["bitfinex","BTCUSD",1734941507075,0.0002247,95457.0,95456.0,0.1462498]
["bitfinex","BTCUSD",1734941507396,0.0002247,95457.0,95456.0,0.1472498]
["bitfinex","BTCUSD",1734941508598,0.0002247,95457.0,95456.0,0.2472498]
["bitfinex","BTCUSD",1734941508720,0.0002247,95457.0,95456.0,0.14620238]
["bitfinex","BTCUSD",1734941508931,0.0002247,95457.0,95456.0,0.14724974]
["bitfinex","BTCUSD",1734941509377,0.0002247,95457.0,95456.0,0.14624974]
["bitfinex","BTCUSD",1734941509600,0.0002247,95457.0,95456.0,0.14524974]
["bitfinex","BTCUSD",1734941509804,0.0002247,95457.0,95456.0,0.14824974]
["bitfinex","BTCUSD",1734941510344,0.0002247,95457.0,95456.0,0.24524974]
["bitfinex","BTCUSD",1734941510521,0.0002247,95457.0,95456.0,0.24620238]
["bitfinex","BTCUSD",1734941510696,0.0002247,95457.0,95456.0,0.24520238]
["bitfinex","BTCUSD",1734941510898,0.0002247,95457.0,95456.0,0.24720238]
["bitfinex","BTCUSD",1734941511321,0.0002247,95457.0,95456.0,0.14520238]
["bitfinex","BTCUSD",1734941511525,0.0002247,95457.0,95456.0,0.14624973]
["bitfinex","BTCUSD",1734941511776,0.0002247,95457.0,95456.0,0.24524973]
["bitfinex","BTCUSD",1734941511922,0.0002247,95457.0,95456.0,0.24420238]
["bitfinex","BTCUSD",1734941512124,0.0002247,95457.0,95456.0,0.24520238]
["bitfinex","BTCUSD",1734941512330,0.0002247,95457.0,95456.0,0.39520238]
["bitfinex","BTCUSD",1734941512652,0.0002247,95457.0,95456.0,0.49420238]
["bitfinex","BTCUSD",1734941512851,0.0002247,95457.0,95456.0,0.39720238]
["bitfinex","BTCUSD",1734941513415,0.0002247,95457.0,95456.0,0.39420238]
["bitfinex","BTCUSD",1734941513624,0.0002247,95457.0,95456.0,0.39820238]
["bitfinex","BTCUSD",1734941513828,0.0012247,95457.0,95456.0,0.40420238]
["bitfinex","BTCUSD",1734941514026,0.0002247,95457.0,95456.0,0.39820238]
["bitfinex","BTCUSD",1734941514360,0.0002247,95457.0,95456.0,0.40120238]
["bitfinex","BTCUSD",1734941514541,0.0002247,95457.0,95456.0,0.39820238]
["bitfinex","BTCUSD",1734941514939,0.0012247,95457.0,95456.0,0.57710238]
["bitfinex","BTCUSD",1734941515163,0.0012247,95457.0,95456.0,0.47710238]
["bitfinex","BTCUSD",1734941515538,0.0012247,95457.0,95456.0,0.47310238]
["bitfinex","BTCUSD",1734941515746,0.0012247,95457.0,95456.0,0.47510238]
["bitfinex","BTCUSD",1734941515956,0.0012247,95457.0,95456.0,0.57510238]
["bitfinex","BTCUSD",1734941516355,0.0002247,95457.0,95456.0,0.46510238]
["bitfinex","BTCUSD",1734941516599,0.0002247,95457.0,95456.0,0.46910238]
["bitfinex","BTCUSD",1734941516768,0.0012247,95457.0,95456.0,0.47710238]
["bitfinex","BTCUSD",1734941516977,0.0002247,95457.0,95456.0,0.46910238]
["bitfinex","BTCUSD",1734941517380,0.0012247,95457.0,95456.0,0.47710238]
["bitfinex","BTCUSD",1734941519839,0.0012247,95457.0,95456.0,0.45410238]
["bitfinex","BTCUSD",1734941521356,0.0001714,95464.0,95463.0,0.459505]
["bitfinex","BTCUSD",1734941521586,0.00070652,95464.0,95463.0,0.5838134]
["bitfinex","BTCUSD",1734941522007,5.2e-07,95464.0,95463.0,0.7621134]
["bitfinex","BTCUSD",1734941522609,5.2e-07,95464.0,95463.0,0.7641134]
["bitfinex","BTCUSD",1734941522856,5.2e-07,95464.0,95463.0,0.6641134]
["bitfinex","BTCUSD",1734941523029,5.2e-07,95464.0,95463.0,0.5661134]
["bitfinex","BTCUSD",1734941523236,5.2e-07,95464.0,95463.0,0.6621134]
["bitfinex","BTCUSD",1734941523412,5.2e-07,95464.0,95463.0,0.6761134]
["bitfinex","BTCUSD",1734941523776,5.2e-07,95464.0,95463.0,0.6671134]
["bitfinex","BTCUSD",1734941524057,5.2e-07,95464.0,95463.0,0.6761134]
["bitfinex","BTCUSD",1734941524257,5.2e-07,95464.0,95463.0,0.5531134]
["bitfinex","BTCUSD",1734941524483,5.2e-07,95464.0,95463.0,0.4658134]
["bitfinex","BTCUSD",1734941524593,5.2e-07,95464.0,95463.0,0.4748134]
["bitfinex","BTCUSD",1734941525006,5.2e-07,95464.0,95463.0,0.4698134]
["bitfinex","BTCUSD",1734941525257,5.2e-07,95464.0,95463.0,0.56633452]
["bitfinex","BTCUSD",1734941525822,5.2e-07,95464.0,95463.0,0.56333452]
["bitfinex","BTCUSD",1734941526020,5.2e-07,95464.0,95463.0,0.55733452]
["bitfinex","BTCUSD",1734941526225,5.2e-07,95464.0,95463.0,0.4728134]
["bitfinex","BTCUSD",1734941526528,5.2e-07,95464.0,95463.0,0.4638134]
["bitfinex","BTCUSD",1734941526824,5.2e-07,95464.0,95463.0,0.4718134]
["bitfinex","BTCUSD",1734941527035,5.2e-07,95464.0,95463.0,0.4638134]
["bitfinex","BTCUSD",1734941527341,5.2e-07,95464.0,95463.0,0.4688134]
["bitfinex","BTCUSD",1734941527889,5.2e-07,95464.0,95463.0,0.48521482]
["bitfinex","BTCUSD",1734941528293,5.2e-07,95464.0,95463.0,0.48221482]
["bitfinex","BTCUSD",1734941528667,5.2e-07,95464.0,95463.0,0.48421482]
["bitfinex","BTCUSD",1734941528869,5.2e-07,95464.0,95463.0,0.48438582]
["bitfinex","BTCUSD",1734941529071,8.602e-05,95464.0,95463.0,0.49038582]
["bitfinex","BTCUSD",1734941529272,8.602e-05,95464.0,95463.0,0.66328582]
["bitfinex","BTCUSD",1734941529474,8.602e-05,95464.0,95463.0,0.78828582]
["bitfinex","BTCUSD",1734941529635,8.602e-05,95464.0,95463.0,0.73928582]
["bitfinex","BTCUSD",1734941529834,2e-08,95464.0,95463.0,0.70738582]
["bitfinex","BTCUSD",1734941530095,2e-08,95464.0,95463.0,0.50538582]
["bitfinex","BTCUSD",1734941530349,2e-08,95464.0,95463.0,0.95923487]
["bitfinex","BTCUSD",1734941530517,2e-08,95464.0,95463.0,0.95123487]
["bitfinex","BTCUSD",1734941530727,2e-08,95469.0,95468.0,0.1]
["bitfinex","BTCUSD",1734941530899,2.2e-07,95477.0,95476.0,0.582476]
["bitfinex","BTCUSD",1734941531104,0.0805,95508.0,95489.0,0.15]
["bitfinex","BTCUSD",1734941531351,0.0805,95508.0,95489.0,0.46180338]
["bitfinex","BTCUSD",1734941531484,0.0805,95508.0,95489.0,0.4607564]
["bitfinex","BTCUSD",1734941532899,0.0805,95508.0,95489.0,0.4617564]
["bitfinex","BTCUSD",1734941533098,0.0805,95508.0,95489.0,0.49750538]
["bitfinex","BTCUSD",1734941533309,0.0805,95508.0,95489.0,0.59750538]
["bitfinex","BTCUSD",1734941533518,0.0803,95517.0,95489.0,0.62250538]
["bitfinex","BTCUSD",1734941533754,0.0803,95517.0,95489.0,0.70340538]
["bitfinex","BTCUSD",1734941533974,0.0496,95521.0,95489.0,0.70340538]
["bitfinex","BTCUSD",1734941534229,7e-07,95493.0,95492.0,0.1]
["bitfinex","BTCUSD",1734941534406,7e-07,95493.0,95492.0,0.37535523]
["bitfinex","BTCUSD",1734941534606,7e-07,95493.0,95492.0,0.3743084]
["bitfinex","BTCUSD",1734941534864,7e-07,95493.0,95492.0,0.4743084]
["bitfinex","BTCUSD",1734941535143,7e-07,95493.0,95492.0,0.3743084]
["bitfinex","BTCUSD",1734941535477,7e-07,95493.0,95492.0,0.37446885]
["bitfinex","BTCUSD",1734941535883,0.09421762,95553.0,95492.0,0.37446885]
["bitfinex","BTCUSD",1734941535884,2e-07,95504.0,95503.0,0.582417]
["bitfinex","BTCUSD",1734941536086,2e-07,95504.0,95503.0,0.6664254]
["bitfinex","BTCUSD",1734941536285,0.0796,95539.0,95524.0,0.359371]
["bitfinex","BTCUSD",1734941536493,0.0796,95539.0,95524.0,0.4606794]
["bitfinex","BTCUSD",1734941536767,0.0796,95539.0,95524.0,0.4554794]
["bitfinex","BTCUSD",1734941537539,0.0796,95539.0,95524.0,0.45863985]
["bitfinex","BTCUSD",1734941538673,0.0796,95539.0,95524.0,0.45963985]
["bitfinex","BTCUSD",1734941539910,0.0796,95539.0,95524.0,0.45703985]
["bitfinex","BTCUSD",1734941540775,0.046,95541.0,95524.0,0.55703985]
["bitfinex","BTCUSD",1734941540946,0.0789,95548.0,95524.0,0.59308709]
["bitfinex","BTCUSD",1734941543030,0.0789,95548.0,95524.0,0.49308709]
["bitfinex","BTCUSD",1734941543578,0.0499,95552.0,95524.0,0.79248709]
["bitfinex","BTCUSD",1734941543727,0.0766,95556.0,95524.0,0.79248709]
["bitfinex","BTCUSD",1734941543926,0.0766,95556.0,95524.0,0.69248709]
["bitfinex","BTCUSD",1734941544133,0.0766,95556.0,95524.0,0.79248709]
["bitfinex","BTCUSD",1734941544333,0.0766,95556.0,95524.0,0.69148709]
["bitfinex","BTCUSD",1734941544741,0.0766,95556.0,95524.0,0.69348709]
["bitfinex","BTCUSD",1734941544938,0.0766,95556.0,95555.0,0.309303]
["bitfinex","BTCUSD",1734941545189,0.046,95562.0,95555.0,0.1013084]
["bitfinex","BTCUSD",1734941545332,0.046,95562.0,95557.0,0.209298]
["bitfinex","BTCUSD",1734941545533,0.046,95562.0,95557.0,0.3106064]
["bitfinex","BTCUSD",1734941545756,0.046,95562.0,95557.0,0.5199044]
["bitfinex","BTCUSD",1734941546127,0.00062095,95560.0,95557.0,0.5199044]
["bitfinex","BTCUSD",1734941547244,0.00062095,95560.0,95559.0,0.209294]
["bitfinex","BTCUSD",1734941547365,0.00062095,95560.0,95559.0,0.3106024]
["bitfinex","BTCUSD",1734941547562,0.00062095,95560.0,95559.0,0.4106024]
["bitfinex","BTCUSD",1734941547790,0.00162095,95560.0,95559.0,0.4106024]
["bitfinex","BTCUSD",1734941547992,0.00162095,95560.0,95559.0,0.5606024]
["bitfinex","BTCUSD",1734941548269,0.00062095,95560.0,95559.0,0.4606024]
["bitfinex","BTCUSD",1734941549451,0.00062095,95560.0,95559.0,0.4676024]
["bitfinex","BTCUSD",1734941549598,0.00062095,95560.0,95559.0,0.366294]
["bitfinex","BTCUSD",1734941550026,0.00062095,95560.0,95559.0,0.4706024]
["bitfinex","BTCUSD",1734941552661,0.00062095,95560.0,95559.0,0.3206024]
["bitfinex","BTCUSD",1734941552839,0.00062095,95560.0,95559.0,0.01]
["bitfinex","BTCUSD",1734941557052,0.00062095,95560.0,95559.0,0.01104637]
["bitfinex","BTCUSD",1734941559358,0.00062095,95560.0,95559.0,0.11235477]
["bitfinex","BTCUSD",1734941562723,0.00062095,95560.0,95559.0,0.21235477]
["bitfinex","BTCUSD",1734941562886,0.00062095,95560.0,95559.0,0.1113084]
["bitfinex","BTCUSD",1734941563086,0.00062095,95560.0,95559.0,0.11235472]
["bitfinex","BTCUSD",1734941568978,0.00062095,95560.0,95559.0,0.1113084]
["bitfinex","BTCUSD",1734941569176,0.00062095,95560.0,95559.0,0.11235472]
["bitfinex","BTCUSD",1734941570309,0.07692095,95560.0,95559.0,0.01104632]
["bitfinex","BTCUSD",1734941570612,0.15545214,95560.0,95559.0,0.01]
["bitfinex","BTCUSD",1734941571145,0.15545214,95560.0,95559.0,0.003]
["bitfinex","BTCUSD",1734941571490,0.15545214,95560.0,95527.0,0.209364]
["bitfinex","BTCUSD",1734941571491,0.209318,95549.0,95527.0,0.209364]
["bitfinex","BTCUSD",1734941571789,0.11523119,95548.0,95528.0,0.1013084]
["bitfinex","BTCUSD",1734941572033,0.209323,95546.0,95529.0,0.20936]
["bitfinex","BTCUSD",1734941572223,0.209327,95544.0,95531.0,0.209356]
["bitfinex","BTCUSD",1734941572419,0.209327,95544.0,95532.0,0.10235503]
["bitfinex","BTCUSD",1734941572619,0.03264004,95543.0,95532.0,0.1013084]
["bitfinex","BTCUSD",1734941572845,0.0826,95548.0,95532.0,0.10235503]
["bitfinex","BTCUSD",1734941572846,0.209323,95546.0,95532.0,0.10235503]
["bitfinex","BTCUSD",1734941572980,0.03263977,95545.0,95533.0,0.209351]
["bitfinex","BTCUSD",1734941573199,0.03263977,95545.0,95535.0,0.209347]
["bitfinex","BTCUSD",1734941573470,0.03263977,95545.0,95533.0,0.3106594]
["bitfinex","BTCUSD",1734941573471,0.083,95559.0,95558.0,0.1]
["bitfinex","BTCUSD",1734941573685,0.083,95559.0,95550.0,0.10164027]
["bitfinex","BTCUSD",1734941573902,0.083,95559.0,95550.0,0.00104646]
["bitfinex","BTCUSD",1734941574097,0.083,95559.0,95551.0,0.209312]
["bitfinex","BTCUSD",1734941574709,0.00062095,95560.0,95556.0,0.209301]
["bitfinex","BTCUSD",1734941574953,0.00062095,95560.0,95559.0,0.1]
["bitfinex","BTCUSD",1734941576065,0.00262095,95560.0,95559.0,0.1]
["bitfinex","BTCUSD",1734941577326,0.00062095,95560.0,95559.0,0.1]
["bitfinex","BTCUSD",1734941577624,0.00262095,95560.0,95559.0,0.20235478]
["bitfinex","BTCUSD",1734941578094,0.00162095,95560.0,95559.0,0.20235478]
["bitfinex","BTCUSD",1734941578553,0.00062095,95560.0,95559.0,0.20235478]
["bitfinex","BTCUSD",1734941579276,0.00062095,95560.0,95559.0,0.10335478]
["bitfinex","BTCUSD",1734941580889,0.00062095,95560.0,95559.0,0.20335478]
["bitfinex","BTCUSD",1734941581806,0.00062095,95560.0,95559.0,0.10335478]
["bitfinex","BTCUSD",1734941582799,0.00012095,95560.0,95559.0,0.10335478]
["bitfinex","BTCUSD",1734941582996,0.04592095,95560.0,95559.0,0.001]
["bitfinex","BTCUSD",1734941584133,0.04592095,95560.0,95556.0,0.209301]
["bitfinex","BTCUSD",1734941584582,0.00012095,95560.0,95557.0,0.209298]
["bitfinex","BTCUSD",1734941584990,0.00012095,95560.0,95551.0,0.209311]
["bitfinex","BTCUSD",1734941585202,0.00012095,95560.0,95542.0,0.09333564]
["bitfinex","BTCUSD",1734941585408,0.209304,95555.0,95543.0,0.1013084]
["bitfinex","BTCUSD",1734941585959,0.209294,95559.0,95544.0,0.209327]
["bitfinex","BTCUSD",1734941586283,0.209294,95559.0,95545.0,0.1013084]
["bitfinex","BTCUSD",1734941586429,0.209306,95554.0,95545.0,0.1013084]
["bitfinex","BTCUSD",1734941586626,0.209294,95559.0,95545.0,0.1013084]
["bitfinex","BTCUSD",1734941587086,0.418589,95559.0,95545.0,0.1013084]
["bitfinex","BTCUSD",1734941587295,0.00420645,95560.0,95545.0,0.1013084]
["bitfinex","BTCUSD",1734941587501,0.209307,95554.0,95545.0,0.1013084]
["bitfinex","BTCUSD",1734941588136,0.004,95559.0,95543.0,0.09333564]
["bitfinex","BTCUSD",1734941588291,0.001,95559.0,95543.0,0.19569056]
["bitfinex","BTCUSD",1734941588499,0.00320645,95560.0,95543.0,0.19569056]
["bitfinex","BTCUSD",1734941588687,0.209313,95551.0,95543.0,0.19464404]
["bitfinex","BTCUSD",1734941589064,0.001,95554.0,95543.0,0.19464404]
["bitfinex","BTCUSD",1734941589496,0.209307,95553.0,95543.0,0.1013084]
["bitfinex","BTCUSD",1734941589693,0.001,95554.0,95543.0,0.1013084]
["bitfinex","BTCUSD",1734941590018,0.209299,95557.0,95543.0,0.1013084]
["bitfinex","BTCUSD",1734941590376,0.004,95559.0,95544.0,0.418654]
["bitfinex","BTCUSD",1734941590579,0.209296,95558.0,95544.0,0.209327]
["bitfinex","BTCUSD",1734941590781,0.209306,95554.0,95543.0,0.1013084]
["bitfinex","BTCUSD",1734941590963,0.212306,95554.0,95543.0,0.1013084]
["bitfinex","BTCUSD",1734941591326,0.209296,95558.0,95557.0,0.1]
["bitfinex","BTCUSD",1734941591688,0.001,95559.0,95558.0,0.1]
["bitfinex","BTCUSD",1734941592682,0.209296,95558.0,95545.0,0.00104651]
["bitfinex","BTCUSD",1734941593043,0.209299,95557.0,95543.0,0.1013084]
["bitfinex","BTCUSD",1734941593245,0.209299,95557.0,95556.0,0.1]
["bitfinex","BTCUSD",1734941593442,0.00020645,95560.0,95559.0,0.1]
["bitfinex","BTCUSD",1734941594709,0.209294,95559.0,95543.0,0.1013084]
["bitfinex","BTCUSD",1734941594898,0.209304,95555.0,95543.0,0.1013084]
["bitfinex","BTCUSD",1734941595110,0.00320645,95560.0,95543.0,0.3106364]
["bitfinex","BTCUSD",1734941595552,0.209296,95558.0,95543.0,0.3106364]
["bitfinex","BTCUSD",1734941596451,0.209309,95553.0,95543.0,0.1013084]
["bitfinex","BTCUSD",1734941596983,0.20932,95548.0,95538.0,0.09369753]
["bitfinex","BTCUSD",1734941597121,0.20932,95548.0,95538.0,0.1013084]
["bitfinex","BTCUSD",1734941598204,0.0798,95543.0,95537.0,0.09369753]
["bitfinex","BTCUSD",1734941598398,0.209343,95537.0,95534.0,0.09369753]
["bitfinex","BTCUSD",1734941598758,0.418686,95537.0,95534.0,0.09369753]
["bitfinex","BTCUSD",1734941599121,0.255947,95535.0,95534.0,0.09369753]
["bitfinex","BTCUSD",1734941599502,0.209358,95530.0,95524.0,0.000171]
["bitfinex","BTCUSD",1734941600759,0.209358,95530.0,95525.0,0.00033145]
["bitfinex","BTCUSD",1734941600933,0.0466,95535.0,95525.0,0.00133145]
["bitfinex","BTCUSD",1734941601143,0.002,95530.0,95525.0,0.00033145]
["bitfinex","BTCUSD",1734941601546,0.003,95530.0,95525.0,0.00033145]
["bitfinex","BTCUSD",1734941601924,0.001,95530.0,95525.0,0.00033145]
["bitfinex","BTCUSD",1734941602432,0.001,95530.0,95526.0,0.209367]
["bitfinex","BTCUSD",1734941602969,0.209333,95542.0,95526.0,0.209367]
["bitfinex","BTCUSD",1734941603146,0.008,95535.0,95526.0,0.209367]
["bitfinex","BTCUSD",1734941603306,0.008,95535.0,95534.0,0.1]
["bitfinex","BTCUSD",1734941603747,0.005,95535.0,95534.0,0.1]
["bitfinex","BTCUSD",1734941603999,0.0798,95543.0,95542.0,0.1]
["bitfinex","BTCUSD",1734941604200,0.078,95550.0,95549.0,0.1]
["bitfinex","BTCUSD",1734941604585,0.078,95550.0,95536.0,0.209343]
["bitfinex","BTCUSD",1734941605479,0.209316,95549.0,95536.0,0.209343]
["bitfinex","BTCUSD",1734941606435,0.209316,95549.0,95536.0,0.210343]
["bitfinex","BTCUSD",1734941606643,0.081,95550.0,95536.0,0.209343]
["bitfinex","BTCUSD",1734941606819,0.081,95550.0,95540.0,0.209334]
["bitfinex","BTCUSD",1734941607147,0.003,95549.0,95540.0,0.209334]
["bitfinex","BTCUSD",1734941607347,0.006,95549.0,95540.0,0.209334]
["bitfinex","BTCUSD",1734941607892,0.209304,95555.0,95540.0,0.209334]
["bitfinex","BTCUSD",1734941608163,0.003,95550.0,95549.0,0.1]
["bitfinex","BTCUSD",1734941609197,0.006,95550.0,95546.0,0.418643]
["bitfinex","BTCUSD",1734941609351,0.003,95550.0,95546.0,0.418643]
["bitfinex","BTCUSD",1734941609754,0.006,95550.0,95549.0,0.001]
["bitfinex","BTCUSD",1734941610393,0.003,95550.0,95546.0,0.418643]
["bitfinex","BTCUSD",1734941610594,0.003,95550.0,95546.0,0.209321]
["bitfinex","BTCUSD",1734941611009,0.0785,95564.0,95546.0,0.209321]
["bitfinex","BTCUSD",1734941611162,0.0785,95564.0,95550.0,0.209313]
["bitfinex","BTCUSD",1734941611363,0.0785,95564.0,95546.0,0.209321]
["bitfinex","BTCUSD",1734941611563,0.2093785,95560.0,95544.0,0.209326]
["bitfinex","BTCUSD",1734941611842,8.55e-05,95560.0,95546.0,0.209323]
["bitfinex","BTCUSD",1734941613084,0.0030855,95560.0,95546.0,0.209323]
["bitfinex","BTCUSD",1734941613510,0.0050855,95560.0,95546.0,0.209323]
["bitfinex","BTCUSD",1734941614221,0.0050855,95560.0,95550.0,0.209313]
["bitfinex","BTCUSD",1734941614422,0.0050855,95560.0,95559.0,0.1]
["bitfinex","BTCUSD",1734941614622,0.0050855,95560.0,95550.0,0.209313]
["bitfinex","BTCUSD",1734941614961,0.0050855,95560.0,95548.0,0.209318]
["bitfinex","BTCUSD",1734941615468,8.55e-05,95560.0,95548.0,0.209318]
["bitfinex","BTCUSD",1734941615609,0.209294,95559.0,95545.0,0.1013084]
["bitfinex","BTCUSD",1734941616002,0.209294,95559.0,95546.0,0.209323]
["bitfinex","BTCUSD",1734941616190,0.209294,95559.0,95546.0,0.3106314]
["bitfinex","BTCUSD",1734941617505,0.211294,95559.0,95546.0,0.1013084]
["bitfinex","BTCUSD",1734941617685,0.211294,95559.0,95539.0,0.209337]
["bitfinex","BTCUSD",1734941617686,0.209305,95555.0,95539.0,0.209337]
["bitfinex","BTCUSD",1734941618062,0.209297,95558.0,95539.0,0.418674]
["bitfinex","BTCUSD",1734941618410,0.209297,95558.0,95539.0,0.209337]
["bitfinex","BTCUSD",1734941618833,0.209314,95550.0,95536.0,0.02332905]
["bitfinex","BTCUSD",1734941619072,0.209314,95550.0,95536.0,0.0001712]
["bitfinex","BTCUSD",1734941619623,0.209324,95546.0,95536.0,0.0001712]
["bitfinex","BTCUSD",1734941620147,0.209335,95541.0,95536.0,0.0001712]
["bitfinex","BTCUSD",1734941620345,0.209325,95545.0,95536.0,0.0001712]
["bitfinex","BTCUSD",1734941620891,0.209325,95545.0,95536.0,0.0011712]
["bitfinex","BTCUSD",1734941621679,0.41867,95541.0,95536.0,0.0011712]
["bitfinex","BTCUSD",1734941621901,0.209338,95539.0,95536.0,0.0011712]
["bitfinex","BTCUSD",1734941622103,0.418676,95539.0,95536.0,0.0001712]
["bitfinex","BTCUSD",1734941622486,0.418676,95539.0,95536.0,0.0011712]
["bitfinex","BTCUSD",1734941622705,0.418676,95539.0,95536.0,0.0001712]
["bitfinex","BTCUSD",1734941623131,0.212338,95539.0,95536.0,0.0001712]
["bitfinex","BTCUSD",1734941623333,0.0803856,95550.0,95549.0,0.1]
["bitfinex","BTCUSD",1734941623538,0.11304235,95550.0,95549.0,0.1]
["bitfinex","BTCUSD",1734941623739,0.003,95539.0,95536.0,0.2095152]
["bitfinex","BTCUSD",1734941623941,0.003,95539.0,95536.0,0.0001712]
["bitfinex","BTCUSD",1734941624229,0.003,95539.0,95538.0,0.1]
["bitfinex","BTCUSD",1734941625037,0.003,95539.0,95536.0,0.0001712]
["bitfinex","BTCUSD",1734941625375,0.209326,95545.0,95536.0,0.0001712]
["bitfinex","BTCUSD",1734941625902,0.002,95539.0,95536.0,0.0001712]
["bitfinex","BTCUSD",1734941626308,0.209334,95541.0,95536.0,0.0001712]
["bitfinex","BTCUSD",1734941626709,0.003,95539.0,95536.0,0.0001712]
["bitfinex","BTCUSD",1734941627136,0.20934,95538.0,95536.0,0.0001712]
["bitfinex","BTCUSD",1734941627388,0.16295911,95537.0,95536.0,0.0001712]
["bitfinex","BTCUSD",1734941627563,0.26426751,95537.0,95536.0,0.0001712]
["bitfinex","BTCUSD",1734941628184,0.53726751,95537.0,95536.0,0.0001712]
["bitfinex","BTCUSD",1734941628387,0.63726751,95537.0,95536.0,0.0001712]
["bitfinex","BTCUSD",1734941629343,0.64026751,95537.0,95536.0,0.0011712]
["bitfinex","BTCUSD",1734941629660,0.53726751,95537.0,95536.0,0.0001712]
["bitfinex","BTCUSD",1734941629860,0.54426751,95537.0,95536.0,0.0011712]
["bitfinex","BTCUSD",1734941630437,0.54426751,95537.0,95490.0,0.0230431]
["bitfinex","BTCUSD",1734941630438,0.209405,95509.0,95490.0,0.0230431]
["bitfinex","BTCUSD",1734941630763,0.209405,95509.0,95492.0,0.3107484]
["bitfinex","BTCUSD",1734941631540,0.209405,95509.0,95492.0,0.5201894]
["bitfinex","BTCUSD",1734941631723,0.209405,95509.0,95492.0,0.52034985]
["bitfinex","BTCUSD",1734941631938,0.212405,95509.0,95492.0,0.52034985]
["bitfinex","BTCUSD",1734941632151,0.214405,95509.0,95492.0,0.52034985]
["bitfinex","BTCUSD",1734941632963,0.214405,95509.0,95492.0,0.31090885]
["bitfinex","BTCUSD",1734941634616,0.214405,95509.0,95492.0,0.52034985]
["bitfinex","BTCUSD",1734941635039,0.214405,95509.0,95492.0,0.52052105]
["bitfinex","BTCUSD",1734941635601,0.214405,95509.0,95496.0,0.209431]
["bitfinex","BTCUSD",1734941636426,0.212405,95509.0,95492.0,0.31108005]
["bitfinex","BTCUSD",1734941636790,0.209405,95509.0,95492.0,0.31108005]
["bitfinex","BTCUSD",1734941636986,0.212405,95509.0,95492.0,0.31108005]
["bitfinex","BTCUSD",1734941637999,0.214405,95509.0,95492.0,0.31108005]
["bitfinex","BTCUSD",1734941638374,0.212405,95509.0,95492.0,0.31108005]
["bitfinex","BTCUSD",1734941638583,0.212405,95509.0,95496.0,0.209431]
["bitfinex","BTCUSD",1734941638764,0.005,95509.0,95496.0,0.209431]
["bitfinex","BTCUSD",1734941639122,0.002,95509.0,95492.0,0.10164005]
["bitfinex","BTCUSD",1734941639324,0.002,95509.0,95503.0,0.209417]
["bitfinex","BTCUSD",1734941639757,0.003,95509.0,95503.0,0.209417]
["bitfinex","BTCUSD",1734941639962,0.20939,95516.0,95503.0,0.209417]
["bitfinex","BTCUSD",1734941640371,0.003,95509.0,95499.0,0.209425]
["bitfinex","BTCUSD",1734941640956,0.008,95509.0,95499.0,0.209425]
["bitfinex","BTCUSD",1734941641156,0.008,95509.0,95499.0,0.41885]
["bitfinex","BTCUSD",1734941641379,0.008,95509.0,95508.0,0.1]
["bitfinex","BTCUSD",1734941641578,0.006,95509.0,95508.0,0.1]
["bitfinex","BTCUSD",1734941641779,0.007,95509.0,95507.0,0.209407]
["bitfinex","BTCUSD",1734941642184,0.001,95509.0,95508.0,0.2013084]
["bitfinex","BTCUSD",1734941642385,0.0767,95536.0,95535.0,0.1]
["bitfinex","BTCUSD",1734941642759,0.0767,95536.0,95515.0,0.20939]
["bitfinex","BTCUSD",1734941643393,0.209349,95534.0,95515.0,0.20939]
["bitfinex","BTCUSD",1734941643599,0.209349,95534.0,95515.0,0.20955045]
["bitfinex","BTCUSD",1734941644121,0.209359,95530.0,95515.0,0.20955045]
["bitfinex","BTCUSD",1734941644455,0.209349,95534.0,95516.0,0.209389]
["bitfinex","BTCUSD",1734941644739,0.0797,95536.0,95515.0,0.00016045]
["bitfinex","BTCUSD",1734941644914,0.003,95536.0,95535.0,0.1]
["bitfinex","BTCUSD",1734941645276,0.003,95536.0,95525.0,0.0786]
["bitfinex","BTCUSD",1734941645277,0.006,95536.0,95525.0,0.0786]
["bitfinex","BTCUSD",1734941645476,0.209359,95530.0,95515.0,0.00116045]
["bitfinex","BTCUSD",1734941645674,0.418698,95534.0,95515.0,0.00116045]
["bitfinex","BTCUSD",1734941645675,0.10164027,95532.0,95515.0,0.00016045]
["bitfinex","BTCUSD",1734941645877,0.209383,95519.0,95515.0,0.00016045]
["bitfinex","BTCUSD",1734941646125,0.418766,95519.0,95515.0,0.00016045]
["bitfinex","BTCUSD",1734941646420,0.209383,95519.0,95515.0,0.00016045]
["bitfinex","BTCUSD",1734941646625,0.418766,95519.0,95515.0,0.00016045]
["bitfinex","BTCUSD",1734941647175,0.420766,95519.0,95515.0,0.00016045]
["bitfinex","BTCUSD",1734941647379,0.211383,95519.0,95515.0,0.00016045]
["bitfinex","BTCUSD",1734941647799,0.209386,95517.0,95515.0,0.00016045]
["bitfinex","BTCUSD",1734941649341,0.210386,95517.0,95515.0,0.00016045]
["bitfinex","BTCUSD",1734941650486,0.209389,95516.0,95498.0,0.02064826]
["bitfinex","BTCUSD",1734941650693,0.418838,95503.0,95498.0,0.00016051]
["bitfinex","BTCUSD",1734941651442,0.209419,95503.0,95498.0,0.00016051]
["bitfinex","BTCUSD",1734941651972,0.209419,95503.0,95498.0,0.00116051]
["bitfinex","BTCUSD",1734941652178,0.209419,95503.0,95498.0,0.00016051]
["bitfinex","BTCUSD",1734941652591,0.209419,95503.0,95498.0,0.00116051]
["bitfinex","BTCUSD",1734941655574,0.418838,95503.0,95498.0,0.00116051]
["bitfinex","BTCUSD",1734941655773,0.209421,95501.0,95498.0,0.00116051]
["bitfinex","BTCUSD",1734941655921,0.418842,95501.0,95498.0,0.00116051]
["bitfinex","BTCUSD",1734941656128,0.209426,95499.0,95498.0,0.00116051]
["bitfinex","BTCUSD",1734941656331,0.5896344,95499.0,95498.0,0.00116051]
["bitfinex","BTCUSD",1734941656546,0.6896344,95499.0,95498.0,0.00116051]
["bitfinex","BTCUSD",1734941656883,0.74526219,95499.0,95498.0,0.00116051]
["bitfinex","BTCUSD",1734941657714,0.75026219,95499.0,95498.0,0.00116051]
["bitfinex","BTCUSD",1734941657913,0.75026219,95499.0,95498.0,0.00016051]
["bitfinex","BTCUSD",1734941658789,0.75426219,95499.0,95498.0,0.00116051]
["bitfinex","BTCUSD",1734941659348,0.5986344,95499.0,95498.0,0.00116051]
["bitfinex","BTCUSD",1734941659609,0.6986344,95499.0,95498.0,0.00116051]
["bitfinex","BTCUSD",1734941659981,0.5986344,95499.0,95498.0,0.00116051]
["bitfinex","BTCUSD",1734941660391,0.73123369,95499.0,95498.0,0.00116051]
["bitfinex","BTCUSD",1734941660769,0.63123369,95499.0,95498.0,0.00116051]
["bitfinex","BTCUSD",1734941663447,0.63123369,95499.0,95498.0,0.10116051]
["bitfinex","BTCUSD",1734941663623,0.63123369,95499.0,95498.0,0.00116051]
["bitfinex","BTCUSD",1734941665004,0.58383369,95499.0,95498.0,0.00116051]
["bitfinex","BTCUSD",1734941665487,0.58383369,95499.0,95472.0,0.286584]
["bitfinex","BTCUSD",1734941665488,0.3418084,95499.0,95472.0,0.0771]
["bitfinex","BTCUSD",1734941665692,0.3107364,95498.0,95493.0,0.00016057]
["bitfinex","BTCUSD",1734941666116,0.209433,95496.0,95493.0,0.00016057]
["bitfinex","BTCUSD",1734941667243,0.418866,95496.0,95493.0,0.00016057]
["bitfinex","BTCUSD",1734941667479,0.418866,95496.0,95493.0,0.00116057]
["bitfinex","BTCUSD",1734941667814,0.418866,95496.0,95493.0,0.00016057]
["bitfinex","BTCUSD",1734941668012,0.423866,95496.0,95493.0,0.00116057]
["bitfinex","BTCUSD",1734941668446,0.427866,95496.0,95493.0,0.00116057]
["bitfinex","BTCUSD",1734941670261,0.218433,95496.0,95493.0,0.00116057]
["bitfinex","BTCUSD",1734941670459,0.218433,95496.0,95477.0,0.18423357]
["bitfinex","BTCUSD",1734941670460,0.209447,95490.0,95477.0,0.18423357]
["bitfinex","BTCUSD",1734941670667,0.209435,95495.0,95481.0,0.209465]
["bitfinex","BTCUSD",1734941671244,0.209444,95491.0,95481.0,0.209465]
["bitfinex","BTCUSD",1734941671444,0.209444,95491.0,95477.0,0.18423357]
["bitfinex","BTCUSD",1734941671641,0.209444,95491.0,95477.0,0.18440477]
["bitfinex","BTCUSD",1734941671843,0.209448,95489.0,95477.0,0.18440477]
["bitfinex","BTCUSD",1734941671998,0.418896,95489.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941672201,0.008,95490.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941672402,0.20946,95484.0,95481.0,0.001]
["bitfinex","BTCUSD",1734941672626,0.005,95490.0,95481.0,0.001]
["bitfinex","BTCUSD",1734941673541,0.209461,95483.0,95481.0,0.001]
["bitfinex","BTCUSD",1734941674155,0.209461,95483.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941675272,0.212461,95483.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941675488,0.209461,95483.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941675719,0.209472,95479.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941677647,0.210472,95479.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941678054,0.211472,95479.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941678707,0.002,95479.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941680125,0.209472,95478.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941680967,0.002,95479.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941681172,0.209466,95481.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941681308,0.001,95478.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941684209,0.001,95478.0,95477.0,0.1001712]
["bitfinex","BTCUSD",1734941684425,0.001,95478.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941691324,0.001,95478.0,95477.0,0.1001712]
["bitfinex","BTCUSD",1734941691532,0.001,95478.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941693817,0.001,95478.0,95477.0,0.1001712]
["bitfinex","BTCUSD",1734941694095,0.001,95478.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941695881,0.001,95478.0,95477.0,0.3847452]
["bitfinex","BTCUSD",1734941696045,0.0010857,95478.0,95477.0,0.3847452]
["bitfinex","BTCUSD",1734941696448,0.0010857,95478.0,95477.0,0.2847452]
["bitfinex","BTCUSD",1734941699338,8.57e-05,95478.0,95477.0,0.2847452]
["bitfinex","BTCUSD",1734941699539,0.0010857,95478.0,95477.0,0.2847452]
["bitfinex","BTCUSD",1734941699903,8.57e-05,95478.0,95477.0,0.2847452]
["bitfinex","BTCUSD",1734941700690,8.57e-05,95478.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941701253,0.03282323,95478.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941702009,8.57e-05,95478.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941703783,0.0030857,95478.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941703991,8.57e-05,95478.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941704399,0.0020857,95478.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941704629,0.0010857,95478.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941704831,8.57e-05,95478.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941705157,0.13812883,95478.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941706283,0.36292883,95478.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941706500,0.48492883,95478.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941706700,0.48792883,95478.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941706899,0.48592883,95478.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941707354,0.49092883,95478.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941707770,0.49692883,95478.0,95477.0,0.0011712]
["bitfinex","BTCUSD",1734941707981,0.49092883,95478.0,95477.0,0.0011712]
["bitfinex","BTCUSD",1734941708186,0.48492883,95478.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941708366,0.49592883,95478.0,95477.0,0.0021712]
["bitfinex","BTCUSD",1734941709526,0.48492883,95478.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941709953,0.48992883,95478.0,95477.0,0.0011712]
["bitfinex","BTCUSD",1734941710150,0.38992883,95478.0,95477.0,0.0001712]
["bitfinex","BTCUSD",1734941710370,0.38992883,95478.0,95477.0,0.102]
["bitfinex","BTCUSD",1734941710371,0.27162043,95478.0,95477.0,0.102]
["bitfinex","BTCUSD",1734941710575,0.27662043,95478.0,95477.0,0.002]
["bitfinex","BTCUSD",1734941710790,0.19882043,95478.0,95477.0,0.102]
["bitfinex","BTCUSD",1734941711000,0.1600857,95478.0,95477.0,0.101]
["bitfinex","BTCUSD",1734941711204,0.0060857,95478.0,95477.0,0.001]
["bitfinex","BTCUSD",1734941711644,0.0120857,95478.0,95477.0,0.0017]
["bitfinex","BTCUSD",1734941712706,0.0060857,95478.0,95477.0,0.001]
["bitfinex","BTCUSD",1734941712894,0.209474,95477.0,95463.0,0.209504]
["bitfinex","BTCUSD",1734941713282,0.418949,95477.0,95463.0,0.209504]
["bitfinex","BTCUSD",1734941713478,0.0110857,95478.0,95449.0,0.209535]
["bitfinex","BTCUSD",1734941713675,0.0110857,95478.0,95446.0,0.09354679]
["bitfinex","BTCUSD",1734941713676,0.209508,95462.0,95447.0,0.2097092]
["bitfinex","BTCUSD",1734941713974,0.209508,95462.0,95447.0,0.4192492]
["bitfinex","BTCUSD",1734941715025,0.213508,95462.0,95447.0,0.43727603]
["bitfinex","BTCUSD",1734941715182,0.004,95462.0,95451.0,0.20953]
["bitfinex","BTCUSD",1734941715588,0.004,95462.0,95456.0,0.20952]
["bitfinex","BTCUSD",1734941715801,0.004,95462.0,95451.0,0.20953]
["bitfinex","BTCUSD",1734941716165,0.209495,95468.0,95455.0,0.209521]
["bitfinex","BTCUSD",1734941716573,0.004,95462.0,95455.0,0.209521]
["bitfinex","BTCUSD",1734941716767,0.006,95462.0,95455.0,0.209521]
["bitfinex","BTCUSD",1734941717273,0.209495,95468.0,95455.0,0.209521]
["bitfinex","BTCUSD",1734941717468,0.003,95468.0,95455.0,0.209521]
["bitfinex","BTCUSD",1734941717624,0.209496,95467.0,95455.0,0.209521]
["bitfinex","BTCUSD",1734941718252,0.002,95462.0,95455.0,0.209521]
["bitfinex","BTCUSD",1734941718459,0.002,95462.0,95455.0,0.419042]
["bitfinex","BTCUSD",1734941718838,0.002,95462.0,95459.0,0.209513]
["bitfinex","BTCUSD",1734941719461,0.002,95462.0,95459.0,0.419026]
["bitfinex","BTCUSD",1734941719883,0.006,95467.0,95463.0,0.209503]
["bitfinex","BTCUSD",1734941720034,0.006,95467.0,95465.0,0.2587]
["bitfinex","BTCUSD",1734941720464,0.003,95467.0,95466.0,0.1]
["bitfinex","BTCUSD",1734941720663,0.003,95467.0,95466.0,0.10235582]
["bitfinex","BTCUSD",1734941720922,0.09416021,95494.0,95477.0,0.209474]
["bitfinex","BTCUSD",1734941721518,0.09416021,95500.0,95477.0,0.3878824]
["bitfinex","BTCUSD",1734941722140,0.09416021,95500.0,95477.0,0.5382969]
["bitfinex","BTCUSD",1734941722792,0.209407,95508.0,95477.0,0.63184369]
["bitfinex","BTCUSD",1734941722995,0.0809856,95515.0,95477.0,0.63184369]
["bitfinex","BTCUSD",1734941723197,0.0809856,95515.0,95477.0,0.79641385]
["bitfinex","BTCUSD",1734941723445,0.0809856,95515.0,95477.0,0.69641385]
["bitfinex","BTCUSD",1734941723665,0.0809856,95515.0,95477.0,0.94904544]
["bitfinex","BTCUSD",1734941723865,0.0809856,95515.0,95477.0,0.95704544]
["bitfinex","BTCUSD",1734941724243,0.0809856,95515.0,95477.0,0.95404544]
["bitfinex","BTCUSD",1734941724624,0.0809856,95515.0,95477.0,1.13913902]
["bitfinex","BTCUSD",1734941724832,0.209398,95512.0,95477.0,1.14613902]
["bitfinex","BTCUSD",1734941725250,0.209401,95511.0,95477.0,1.14613902]
["bitfinex","BTCUSD",1734941725458,0.209401,95511.0,95477.0,0.95904544]
["bitfinex","BTCUSD",1734941726536,0.209401,95511.0,95477.0,0.70668452]
["bitfinex","BTCUSD",1734941726980,0.20941,95507.0,95477.0,0.70668452]
["bitfinex","BTCUSD",1734941727505,0.0809856,95515.0,95477.0,0.70668452]
["bitfinex","BTCUSD",1734941727506,0.0781,95493.0,95477.0,0.33806706]
["bitfinex","BTCUSD",1734941727741,0.0781,95493.0,95477.0,0.23675866]
["bitfinex","BTCUSD",1734941728273,0.209449,95489.0,95477.0,0.2198885]
["bitfinex","BTCUSD",1734941728478,0.0781,95493.0,95477.0,0.2198885]
["bitfinex","BTCUSD",1734941728674,0.209448,95489.0,95477.0,0.0104145]
["bitfinex","BTCUSD",1734941729077,0.209448,95489.0,95477.0,0.0074145]
["bitfinex","BTCUSD",1734941729397,0.209448,95489.0,95477.0,0.0004145]
["bitfinex","BTCUSD",1734941730028,0.0781,95493.0,95477.0,0.0004145]
["bitfinex","BTCUSD",1734941730250,0.0030857,95478.0,95477.0,0.0004145]
["bitfinex","BTCUSD",1734941730653,0.0030857,95478.0,95477.0,0.10277021]
["bitfinex","BTCUSD",1734941731028,8.57e-05,95478.0,95477.0,0.1017229]
["bitfinex","BTCUSD",1734941731233,8.57e-05,95478.0,95477.0,0.0004145]
["bitfinex","BTCUSD",1734941732951,8.57e-05,95478.0,95477.0,0.0034145]
["bitfinex","BTCUSD",1734941733313,8.57e-05,95478.0,95477.0,0.0004145]
["bitfinex","BTCUSD",1734941733506,0.0060857,95478.0,95477.0,0.0014145]
["bitfinex","BTCUSD",1734941733690,0.0060857,95478.0,95477.0,0.0004145]
["bitfinex","BTCUSD",1734941733841,0.0060857,95478.0,95477.0,0.0014145]
["bitfinex","BTCUSD",1734941734041,0.0120857,95478.0,95477.0,0.0014145]
["bitfinex","BTCUSD",1734941734247,0.0070857,95478.0,95477.0,0.0004145]
["bitfinex","BTCUSD",1734941734481,0.0130857,95478.0,95477.0,0.0014145]
["bitfinex","BTCUSD",1734941735344,0.0120857,95478.0,95477.0,0.0014145]
["bitfinex","BTCUSD",1734941735549,0.3440941,95478.0,95477.0,0.0014145]
["bitfinex","BTCUSD",1734941735938,0.3440941,95478.0,95477.0,0.0004145]
["bitfinex","BTCUSD",1734941735939,0.3360941,95478.0,95477.0,0.0004145]
["bitfinex","BTCUSD",1734941736210,0.47071168,95478.0,95477.0,0.0014145]
["bitfinex","BTCUSD",1734941736416,0.46471168,95478.0,95477.0,0.0004145]
["bitfinex","BTCUSD",1734941736571,0.46871168,95478.0,95477.0,0.0014145]
["bitfinex","BTCUSD",1734941736774,0.47471168,95478.0,95477.0,0.0014145]
["bitfinex","BTCUSD",1734941737558,0.59771168,95478.0,95477.0,0.0014145]
["bitfinex","BTCUSD",1734941737992,0.61510108,95478.0,95477.0,0.0014145]
["bitfinex","BTCUSD",1734941738972,0.1,95466.0,95451.0,0.0001714]
["bitfinex","BTCUSD",1734941739173,0.359529,95452.0,95451.0,0.00070652]
["bitfinex","BTCUSD",1734941739375,0.74195279,95452.0,95451.0,0.00070652]
["bitfinex","BTCUSD",1734941739856,0.84195279,95452.0,95451.0,0.00070652]
["bitfinex","BTCUSD",1734941740350,0.84195279,95452.0,95451.0,0.00270652]
["bitfinex","BTCUSD",1734941740576,0.419137,95434.0,95429.0,0.0001712]
["bitfinex","BTCUSD",1734941740927,0.023,95449.0,95429.0,0.0001712]
["bitfinex","BTCUSD",1734941741108,0.15,95447.0,95429.0,0.0001712]
["bitfinex","BTCUSD",1734941741313,0.20956,95438.0,95429.0,0.0001712]
["bitfinex","BTCUSD",1734941741509,0.209572,95433.0,95429.0,0.0001712]
["bitfinex","BTCUSD",1734941741925,0.209559,95439.0,95429.0,0.0001712]
["bitfinex","BTCUSD",1734941742137,0.3108674,95439.0,95429.0,0.0001712]
["bitfinex","BTCUSD",1734941742351,0.1013084,95439.0,95429.0,0.0011712]
["bitfinex","BTCUSD",1734941742552,0.15,95443.0,95429.0,0.4213272]
["bitfinex","BTCUSD",1734941742752,0.15,95443.0,95433.0,0.209569]
["bitfinex","BTCUSD",1734941742979,0.15,95451.0,95442.0,0.209549]
["bitfinex","BTCUSD",1734941743183,0.00053509,95452.0,95442.0,0.209549]
["bitfinex","BTCUSD",1734941743782,0.004,95443.0,95442.0,0.209549]
["bitfinex","BTCUSD",1734941744100,0.077,95448.0,95427.0,0.209582]
["bitfinex","BTCUSD",1734941744312,0.209559,95439.0,95423.0,0.209592]
["bitfinex","BTCUSD",1734941744692,0.077,95448.0,95428.0,0.209752]
["bitfinex","BTCUSD",1734941744693,0.209552,95442.0,95428.0,0.209752]
["bitfinex","BTCUSD",1734941745071,0.209552,95442.0,95430.0,0.209577]
["bitfinex","BTCUSD",1734941745269,0.209544,95445.0,95428.0,0.209752]
["bitfinex","BTCUSD",1734941745587,0.209544,95445.0,95422.0,0.209595]
["bitfinex","BTCUSD",1734941745784,0.209557,95440.0,95421.0,0.0812]
["bitfinex","BTCUSD",1734941746114,0.1013084,95440.0,95412.0,0.0752]
["bitfinex","BTCUSD",1734941746552,0.209559,95439.0,95429.0,0.001]
["bitfinex","BTCUSD",1734941746878,0.209559,95439.0,95423.0,0.20959]
["bitfinex","BTCUSD",1734941748269,0.419118,95439.0,95423.0,0.20959]
["bitfinex","BTCUSD",1734941748453,0.209559,95439.0,95423.0,0.20959]
["bitfinex","BTCUSD",1734941748688,0.212559,95439.0,95423.0,0.20959]
["bitfinex","BTCUSD",1734941749094,0.213559,95439.0,95423.0,0.20959]
["bitfinex","BTCUSD",1734941749446,0.210559,95439.0,95423.0,0.20959]
["bitfinex","BTCUSD",1734941749846,0.213559,95439.0,95423.0,0.20959]
["bitfinex","BTCUSD",1734941750723,0.004,95439.0,95423.0,0.20959]
["bitfinex","BTCUSD",1734941750916,0.20956,95438.0,95423.0,0.20959]
["bitfinex","BTCUSD",1734941751125,0.004,95439.0,95427.0,0.209583]
["bitfinex","BTCUSD",1734941751704,0.20956,95438.0,95427.0,0.209583]
["bitfinex","BTCUSD",1734941751946,0.21056,95438.0,95427.0,0.209583]
["bitfinex","BTCUSD",1734941752581,0.20956,95438.0,95424.0,0.209589]
["bitfinex","BTCUSD",1734941752708,0.003,95439.0,95416.0,0.209608]
["bitfinex","BTCUSD",1734941752709,0.1500084,95437.0,95416.0,0.209608]
["bitfinex","BTCUSD",1734941752897,0.209576,95431.0,95416.0,0.209608]
["bitfinex","BTCUSD",1734941753556,0.209576,95431.0,95417.0,8.56e-05]
["bitfinex","BTCUSD",1734941754567,0.209588,95426.0,95417.0,8.56e-05]
["bitfinex","BTCUSD",1734941754821,0.209588,95425.0,95417.0,8.56e-05]
["bitfinex","BTCUSD",1734941755010,0.209595,95423.0,95417.0,8.56e-05]
["bitfinex","BTCUSD",1734941755217,0.209595,95423.0,95417.0,0.0010856]
["bitfinex","BTCUSD",1734941755448,0.209587,95426.0,95417.0,0.0010856]
["bitfinex","BTCUSD",1734941755750,0.209587,95426.0,95417.0,8.56e-05]
["bitfinex","BTCUSD",1734941755927,0.209587,95426.0,95417.0,0.0030856]
["bitfinex","BTCUSD",1734941756128,0.002,95425.0,95417.0,8.56e-05]
["bitfinex","BTCUSD",1734941756330,0.002,95425.0,95417.0,0.0011391]
["bitfinex","BTCUSD",1734941756657,0.006,95423.0,95417.0,0.0001391]
["bitfinex","BTCUSD",1734941757059,0.006,95423.0,95417.0,0.0011391]
["bitfinex","BTCUSD",1734941757261,0.002,95425.0,95417.0,0.0011391]
["bitfinex","BTCUSD",1734941757684,0.009,95425.0,95418.0,0.209604]
["bitfinex","BTCUSD",1734941757877,0.20959,95424.0,95417.0,0.0021391]
["bitfinex","BTCUSD",1734941758299,0.007,95425.0,95417.0,0.0021391]
["bitfinex","BTCUSD",1734941758805,0.1,95434.0,95417.0,0.0001391]
["bitfinex","BTCUSD",1734941759042,0.20959,95424.0,95417.0,0.0001391]
["bitfinex","BTCUSD",1734941760230,0.007,95425.0,95417.0,0.0011391]
["bitfinex","BTCUSD",1734941760436,0.007,95425.0,95417.0,0.0001391]
["bitfinex","BTCUSD",1734941760615,0.006,95424.0,95417.0,0.0011391]
["bitfinex","BTCUSD",1734941761247,0.009,95424.0,95417.0,0.0011391]
["bitfinex","BTCUSD",1734941762441,0.009,95424.0,95418.0,0.209604]
["bitfinex","BTCUSD",1734941762612,0.009,95424.0,95417.0,0.0011391]
["bitfinex","BTCUSD",1734941763128,0.009,95424.0,95418.0,0.209604]
["bitfinex","BTCUSD",1734941763381,0.009,95424.0,95422.0,0.209594]
["bitfinex","BTCUSD",1734941763889,0.006,95424.0,95422.0,0.209594]
["bitfinex","BTCUSD",1734941764139,0.003,95424.0,95423.0,0.209593]
["bitfinex","BTCUSD",1734941764647,0.20956,95438.0,95427.0,0.209583]
["bitfinex","BTCUSD",1734941764895,0.0001712,95442.0,95417.0,0.0481391]
["bitfinex","BTCUSD",1734941764896,0.0001712,95442.0,95428.0,0.20958]
["bitfinex","BTCUSD",1734941765564,0.0001712,95442.0,95415.0,0.07169801]
["bitfinex","BTCUSD",1734941765792,0.001,95424.0,95423.0,0.209593]
["bitfinex","BTCUSD",1734941766474,0.008,95424.0,95423.0,0.209593]
["bitfinex","BTCUSD",1734941766699,0.001,95424.0,95423.0,0.209593]
["bitfinex","BTCUSD",1734941766834,0.0001712,95442.0,95432.0,0.209573]
["bitfinex","BTCUSD",1734941767264,0.0041712,95442.0,95432.0,0.209573]
["bitfinex","BTCUSD",1734941767451,0.0041712,95442.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734941768138,0.0121712,95442.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734941768351,0.0081712,95442.0,95439.0,0.209557]
["bitfinex","BTCUSD",1734941768582,0.0111712,95442.0,95439.0,0.209557]
["bitfinex","BTCUSD",1734941769585,0.0031712,95442.0,95439.0,0.209557]
["bitfinex","BTCUSD",1734941769811,0.0101712,95442.0,95441.0,0.001]
["bitfinex","BTCUSD",1734941770023,0.0917712,95442.0,95424.0,0.209589]
["bitfinex","BTCUSD",1734941770246,0.0917712,95442.0,95427.0,0.01485128]
["bitfinex","BTCUSD",1734941770465,0.0927712,95442.0,95427.0,0.01485128]
["bitfinex","BTCUSD",1734941770699,0.0857712,95442.0,95427.0,0.01485128]
["bitfinex","BTCUSD",1734941770902,0.0897712,95442.0,95427.0,0.01485128]
["bitfinex","BTCUSD",1734941771153,0.209566,95436.0,95424.0,0.209589]
["bitfinex","BTCUSD",1734941771654,0.209566,95436.0,95429.0,0.001]
["bitfinex","BTCUSD",1734941771914,0.1473084,95441.0,95429.0,0.001]
["bitfinex","BTCUSD",1734941772153,0.209563,95437.0,95429.0,0.001]
["bitfinex","BTCUSD",1734941772432,0.209572,95433.0,95429.0,0.001]
["bitfinex","BTCUSD",1734941772695,0.209564,95436.0,95419.0,0.4192]
["bitfinex","BTCUSD",1734941772917,0.212564,95436.0,95419.0,0.4192]
["bitfinex","BTCUSD",1734941773640,0.004,95436.0,95429.0,0.209579]
["bitfinex","BTCUSD",1734941773883,0.001,95436.0,95429.0,0.209579]
["bitfinex","BTCUSD",1734941774118,0.3568634,95441.0,95422.0,0.209594]
["bitfinex","BTCUSD",1734941774119,0.209557,95440.0,95422.0,0.209594]
["bitfinex","BTCUSD",1734941774361,0.209566,95435.0,95422.0,0.209594]
["bitfinex","BTCUSD",1734941774607,0.209566,95435.0,95419.0,0.2096]
["bitfinex","BTCUSD",1734941775046,0.1013084,95435.0,95416.0,0.209608]
["bitfinex","BTCUSD",1734941775554,0.03271668,95434.0,95416.0,0.209608]
["bitfinex","BTCUSD",1734941775787,0.1013084,95433.0,95415.0,5.351e-05]
["bitfinex","BTCUSD",1734941776014,0.209577,95430.0,95415.0,5.351e-05]
["bitfinex","BTCUSD",1734941776261,0.13402508,95429.0,95415.0,5.351e-05]
["bitfinex","BTCUSD",1734941776507,0.24229868,95428.0,95415.0,0.20966251]
["bitfinex","BTCUSD",1734941776750,0.03271668,95427.0,95415.0,0.20966251]
["bitfinex","BTCUSD",1734941777241,0.03271668,95427.0,95417.0,8.56e-05]
["bitfinex","BTCUSD",1734941778239,0.0827,95432.0,95417.0,8.56e-05]
["bitfinex","BTCUSD",1734941778479,0.209588,95425.0,95417.0,8.56e-05]
["bitfinex","BTCUSD",1734941778733,0.15,95418.0,95417.0,8.56e-05]
["bitfinex","BTCUSD",1734941778988,0.36032484,95418.0,95417.0,8.56e-05]
["bitfinex","BTCUSD",1734941779224,0.48332484,95418.0,95417.0,8.56e-05]
["bitfinex","BTCUSD",1734941779472,0.53072484,95418.0,95417.0,0.0010856]
["bitfinex","BTCUSD",1734941779735,0.43072484,95418.0,95417.0,0.0010856]
["bitfinex","BTCUSD",1734941779990,0.53072484,95418.0,95417.0,8.56e-05]
["bitfinex","BTCUSD",1734941780219,0.53572484,95418.0,95417.0,0.0010856]
["bitfinex","BTCUSD",1734941780984,0.53072484,95418.0,95417.0,8.56e-05]
["bitfinex","BTCUSD",1734941781176,0.53972484,95418.0,95417.0,0.0010856]
["bitfinex","BTCUSD",1734941781592,0.41672484,95418.0,95417.0,0.0010856]
["bitfinex","BTCUSD",1734941782348,0.41272484,95418.0,95417.0,8.56e-05]
["bitfinex","BTCUSD",1734941782753,0.42172484,95418.0,95417.0,0.0010856]
["bitfinex","BTCUSD",1734941782998,0.41272484,95418.0,95417.0,8.56e-05]
["bitfinex","BTCUSD",1734941783339,0.42172484,95418.0,95417.0,0.0010856]
["bitfinex","BTCUSD",1734941783561,0.41672484,95418.0,95417.0,0.0010856]
["bitfinex","BTCUSD",1734941783986,0.42072484,95418.0,95417.0,0.0010856]
["bitfinex","BTCUSD",1734941785440,0.42072484,95418.0,95390.0,0.22413221]
["bitfinex","BTCUSD",1734941785771,0.209616,95413.0,95400.0,5.35e-05]
["bitfinex","BTCUSD",1734941786008,0.209619,95411.0,95400.0,5.35e-05]
["bitfinex","BTCUSD",1734941786163,0.209621,95410.0,95400.0,5.35e-05]
["bitfinex","BTCUSD",1734941786922,0.007,95413.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734941787127,0.007,95413.0,95405.0,0.209631]
["bitfinex","BTCUSD",1734941787501,0.006,95410.0,95405.0,0.209631]
["bitfinex","BTCUSD",1734941787714,0.009,95410.0,95402.0,0.209639]
["bitfinex","BTCUSD",1734941788058,0.006,95410.0,95400.0,0.0010535]
["bitfinex","BTCUSD",1734941788600,0.006,95410.0,95400.0,5.35e-05]
["bitfinex","BTCUSD",1734941788800,0.20962,95411.0,95400.0,5.35e-05]
["bitfinex","BTCUSD",1734941788963,0.20962,95411.0,95401.0,0.001]
["bitfinex","BTCUSD",1734941789171,0.008,95413.0,95402.0,8.57e-05]
["bitfinex","BTCUSD",1734941789537,0.006,95410.0,95402.0,8.57e-05]
["bitfinex","BTCUSD",1734941789877,0.209615,95413.0,95402.0,8.57e-05]
["bitfinex","BTCUSD",1734941790078,0.003,95410.0,95402.0,8.57e-05]
["bitfinex","BTCUSD",1734941790489,0.005,95411.0,95400.0,5.35e-05]
["bitfinex","BTCUSD",1734941790890,0.002,95410.0,95400.0,5.35e-05]
["bitfinex","BTCUSD",1734941791312,0.005,95411.0,95400.0,5.35e-05]
["bitfinex","BTCUSD",1734941791778,0.004,95410.0,95400.0,5.35e-05]
["bitfinex","BTCUSD",1734941792213,0.004,95410.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734941792411,0.008,95410.0,95400.0,5.35e-05]
["bitfinex","BTCUSD",1734941793060,0.213622,95410.0,95400.0,5.35e-05]
["bitfinex","BTCUSD",1734941793267,0.419266,95405.0,95400.0,5.35e-05]
["bitfinex","BTCUSD",1734941793469,0.0811,95404.0,95400.0,5.35e-05]
["bitfinex","BTCUSD",1734941793680,0.419274,95403.0,95400.0,5.35e-05]
["bitfinex","BTCUSD",1734941795620,0.0811,95404.0,95364.0,0.15]
["bitfinex","BTCUSD",1734941795739,0.0811,95404.0,95390.0,5.351e-05]
["bitfinex","BTCUSD",1734941796153,0.209641,95401.0,95390.0,5.351e-05]
["bitfinex","BTCUSD",1734941796577,0.001,95403.0,95390.0,5.351e-05]
["bitfinex","BTCUSD",1734941796948,0.209639,95402.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734941797370,0.001,95403.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734941797709,0.001,95403.0,95390.0,0.10169378]
["bitfinex","BTCUSD",1734941797912,0.001,95403.0,95401.0,0.20964]
["bitfinex","BTCUSD",1734941798070,0.15,95414.0,95401.0,0.20964]
["bitfinex","BTCUSD",1734941798270,0.209615,95413.0,95401.0,0.20964]
["bitfinex","BTCUSD",1734941798873,0.209615,95413.0,95397.0,0.209648]
["bitfinex","BTCUSD",1734941799077,0.001,95403.0,95401.0,0.20964]
["bitfinex","BTCUSD",1734941799281,0.209615,95413.0,95401.0,0.20964]
["bitfinex","BTCUSD",1734941799720,0.003,95403.0,95401.0,0.21064]
["bitfinex","BTCUSD",1734941800114,0.218615,95413.0,95401.0,0.21064]
["bitfinex","BTCUSD",1734941800526,0.220615,95413.0,95401.0,0.001]
["bitfinex","BTCUSD",1734941800744,0.211615,95413.0,95398.0,0.209648]
["bitfinex","BTCUSD",1734941801063,0.0001714,95410.0,95398.0,0.209648]
["bitfinex","BTCUSD",1734941802576,0.001,95403.0,95398.0,0.209648]
["bitfinex","BTCUSD",1734941802713,0.0001714,95410.0,95405.0,0.209631]
["bitfinex","BTCUSD",1734941802911,0.0051714,95410.0,95405.0,0.209631]
["bitfinex","BTCUSD",1734941803315,0.03,95407.0,95400.0,0.419286]
["bitfinex","BTCUSD",1734941803538,0.03,95407.0,95400.0,0.209643]
["bitfinex","BTCUSD",1734941805944,0.03,95407.0,95390.0,5.351e-05]
["bitfinex","BTCUSD",1734941805945,0.2317084,95406.0,95390.0,5.351e-05]
["bitfinex","BTCUSD",1734941806149,0.209661,95392.0,95390.0,5.351e-05]
["bitfinex","BTCUSD",1734941806358,0.209643,95401.0,95390.0,5.351e-05]
["bitfinex","BTCUSD",1734941806482,0.2317084,95406.0,95391.0,0.419326]
["bitfinex","BTCUSD",1734941806887,0.209633,95405.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734941807294,0.2327084,95406.0,95395.0,0.209654]
["bitfinex","BTCUSD",1734941807526,0.2327084,95406.0,95399.0,0.209645]
["bitfinex","BTCUSD",1734941807685,0.2327084,95406.0,95395.0,0.209654]
["bitfinex","BTCUSD",1734941807686,0.2327084,95406.0,95400.0,0.002]
["bitfinex","BTCUSD",1734941808152,0.1314,95406.0,95400.0,0.211642]
["bitfinex","BTCUSD",1734941808302,0.0001714,95410.0,95400.0,0.002]
["bitfinex","BTCUSD",1734941808501,0.0001714,95410.0,95404.0,0.209633]
["bitfinex","BTCUSD",1734941809096,0.007,95406.0,95404.0,0.209633]
["bitfinex","BTCUSD",1734941809283,0.0001714,95410.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734941809599,0.0001714,95410.0,95407.0,0.209626]
["bitfinex","BTCUSD",1734941809789,0.0001714,95410.0,95402.0,0.209639]
["bitfinex","BTCUSD",1734941809993,0.0031714,95410.0,95402.0,0.209639]
["bitfinex","BTCUSD",1734941810208,0.0001714,95410.0,95402.0,0.209639]
["bitfinex","BTCUSD",1734941810411,0.0001714,95410.0,95402.0,0.136639]
["bitfinex","BTCUSD",1734941810555,0.0051714,95410.0,95400.0,0.002]
["bitfinex","BTCUSD",1734941810755,0.0051714,95410.0,95406.0,0.209629]
["bitfinex","BTCUSD",1734941811150,0.0041714,95410.0,95407.0,0.209627]
["bitfinex","BTCUSD",1734941811350,0.0071714,95410.0,95407.0,0.209627]
["bitfinex","BTCUSD",1734941811686,0.0031714,95410.0,95407.0,0.419254]
["bitfinex","BTCUSD",1734941811879,0.0031714,95410.0,95407.0,0.499754]
["bitfinex","BTCUSD",1734941812086,0.0101714,95410.0,95407.0,0.499754]
["bitfinex","BTCUSD",1734941812288,0.0031714,95410.0,95407.0,0.499754]
["bitfinex","BTCUSD",1734941812487,0.0001714,95410.0,95407.0,0.499754]
["bitfinex","BTCUSD",1734941812690,0.0071714,95410.0,95407.0,0.500754]
["bitfinex","BTCUSD",1734941812917,0.0101714,95410.0,95407.0,0.500754]
["bitfinex","BTCUSD",1734941813447,0.0071714,95410.0,95407.0,0.500754]
["bitfinex","BTCUSD",1734941813733,0.0101714,95410.0,95407.0,0.500754]
["bitfinex","BTCUSD",1734941814113,0.0071714,95410.0,95407.0,0.500754]
["bitfinex","BTCUSD",1734941815350,0.0001714,95410.0,95407.0,0.499754]
["bitfinex","BTCUSD",1734941815566,0.0011714,95410.0,95407.0,0.499754]
["bitfinex","BTCUSD",1734941816241,0.0011714,95410.0,95407.0,0.502754]
["bitfinex","BTCUSD",1734941816432,0.0011714,95410.0,95409.0,0.257423]
["bitfinex","BTCUSD",1734941816642,0.0011714,95410.0,95409.0,0.3587314]
["bitfinex","BTCUSD",1734941817372,0.0011714,95410.0,95409.0,0.4339314]
["bitfinex","BTCUSD",1734941817581,0.0011714,95410.0,95409.0,0.5839314]
["bitfinex","BTCUSD",1734941817713,0.0001714,95410.0,95409.0,0.5839314]
["bitfinex","BTCUSD",1734941818112,0.0001714,95410.0,95409.0,0.5889314]
["bitfinex","BTCUSD",1734941818756,0.0001714,95410.0,95409.0,0.5869314]
["bitfinex","BTCUSD",1734941818927,0.0001714,95410.0,95409.0,0.5839314]
["bitfinex","BTCUSD",1734941819126,0.0011714,95410.0,95409.0,0.93880839]
["bitfinex","BTCUSD",1734941819393,0.001,95410.0,95409.0,0.9516248]
["bitfinex","BTCUSD",1734941819552,0.0001714,95427.0,95426.0,0.288186]
["bitfinex","BTCUSD",1734941820727,0.0001714,95427.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734941820985,0.0001714,95427.0,95411.0,0.0795]
["bitfinex","BTCUSD",1734941821135,0.0001714,95427.0,95412.0,0.209617]
["bitfinex","BTCUSD",1734941821339,0.0001714,95427.0,95423.0,0.09395794]
["bitfinex","BTCUSD",1734941821607,0.0001714,95427.0,95426.0,0.002]
["bitfinex","BTCUSD",1734941822961,0.0001714,95427.0,95412.0,0.419234]
["bitfinex","BTCUSD",1734941823128,0.0031714,95427.0,95416.0,0.209606]
["bitfinex","BTCUSD",1734941823334,0.419172,95426.0,95412.0,0.209617]
["bitfinex","BTCUSD",1734941823545,0.209586,95426.0,95412.0,0.209617]
["bitfinex","BTCUSD",1734941823746,0.0031714,95427.0,95412.0,0.419234]
["bitfinex","BTCUSD",1734941823949,0.0031714,95427.0,95412.0,0.209617]
["bitfinex","BTCUSD",1734941824152,0.0051714,95427.0,95422.0,0.209595]
["bitfinex","BTCUSD",1734941824394,0.0051714,95427.0,95422.0,0.41919]
["bitfinex","BTCUSD",1734941824574,0.0001714,95427.0,95422.0,0.41919]
["bitfinex","BTCUSD",1734941824771,0.0001714,95427.0,95426.0,0.001]
["bitfinex","BTCUSD",1734941824974,0.0061714,95427.0,95426.0,0.001]
["bitfinex","BTCUSD",1734941825401,0.0011714,95427.0,95422.0,0.41919]
["bitfinex","BTCUSD",1734941825849,0.0031714,95427.0,95422.0,0.41919]
["bitfinex","BTCUSD",1734941826272,0.0041714,95427.0,95422.0,0.41919]
["bitfinex","BTCUSD",1734941826731,0.0031714,95427.0,95422.0,0.41919]
["bitfinex","BTCUSD",1734941827157,0.0021714,95427.0,95422.0,0.41919]
["bitfinex","BTCUSD",1734941828103,0.0001714,95427.0,95422.0,0.41919]
["bitfinex","BTCUSD",1734941829060,0.0021714,95427.0,95422.0,0.44175789]
["bitfinex","BTCUSD",1734941829328,0.0001714,95427.0,95422.0,0.44175789]
["bitfinex","BTCUSD",1734941829498,0.0011714,95427.0,95422.0,0.44175789]
["bitfinex","BTCUSD",1734941829701,0.1225,95451.0,95450.0,0.0004862]
["bitfinex","BTCUSD",1734941829841,0.1225,95451.0,95450.0,0.2100192]
["bitfinex","BTCUSD",1734941830265,0.07803552,95462.0,95455.0,0.20952]
["bitfinex","BTCUSD",1734941830667,0.07803552,95462.0,95461.0,0.209509]
["bitfinex","BTCUSD",1734941831995,0.08103552,95462.0,95461.0,0.209509]
["bitfinex","BTCUSD",1734941832630,0.08203552,95462.0,95461.0,0.209509]
["bitfinex","BTCUSD",1734941837781,0.08203552,95462.0,95458.0,0.209514]
["bitfinex","BTCUSD",1734941837979,0.08203552,95462.0,95450.0,0.0004862]
["bitfinex","BTCUSD",1734941838190,0.3108184,95461.0,95450.0,0.0004862]
["bitfinex","BTCUSD",1734941839287,0.1013084,95461.0,95450.0,0.0004862]
["bitfinex","BTCUSD",1734941839502,0.209511,95460.0,95450.0,0.0004862]
["bitfinex","BTCUSD",1734941839705,0.3108194,95460.0,95450.0,0.0004862]
["bitfinex","BTCUSD",1734941839823,0.209521,95456.0,95450.0,0.0004862]
["bitfinex","BTCUSD",1734941840185,0.1013084,95455.0,95450.0,0.0004862]
["bitfinex","BTCUSD",1734941840482,0.209525,95454.0,95450.0,0.0004862]
["bitfinex","BTCUSD",1734941840635,0.209525,95454.0,95450.0,0.0014862]
["bitfinex","BTCUSD",1734941840835,0.41905,95454.0,95450.0,0.0014862]
["bitfinex","BTCUSD",1734941841065,0.41905,95454.0,95450.0,0.0004862]
["bitfinex","BTCUSD",1734941841266,0.41905,95454.0,95450.0,0.0014862]
["bitfinex","BTCUSD",1734941841667,0.209529,95452.0,95450.0,0.0004862]
["bitfinex","BTCUSD",1734941841876,0.0767,95453.0,95450.0,0.0004862]
["bitfinex","BTCUSD",1734941843475,0.0807,95453.0,95450.0,0.0004862]
["bitfinex","BTCUSD",1734941844076,0.0887,95453.0,95450.0,0.0014862]
["bitfinex","BTCUSD",1734941844827,0.012,95453.0,95451.0,0.209531]
["bitfinex","BTCUSD",1734941845532,0.012,95453.0,95450.0,0.0014862]
["bitfinex","BTCUSD",1734941845714,0.008,95453.0,95450.0,0.0014862]
["bitfinex","BTCUSD",1734941845918,0.012,95453.0,95450.0,0.0014862]
["bitfinex","BTCUSD",1734941846157,0.012,95453.0,95451.0,0.209531]
["bitfinex","BTCUSD",1734941846520,0.008,95453.0,95451.0,0.209531]
["bitfinex","BTCUSD",1734941846836,0.00070692,95462.0,95458.0,0.209514]
["bitfinex","BTCUSD",1734941847447,0.00070692,95462.0,95455.0,0.209521]
["bitfinex","BTCUSD",1734941847448,0.00070692,95462.0,95459.0,0.209513]
["bitfinex","BTCUSD",1734941847853,0.00070692,95462.0,95459.0,0.419026]
["bitfinex","BTCUSD",1734941848573,0.01170692,95462.0,95459.0,0.419026]
["bitfinex","BTCUSD",1734941848737,0.00222072,95462.0,95459.0,0.419026]
["bitfinex","BTCUSD",1734941848941,0.00222072,95462.0,95461.0,0.209509]
["bitfinex","BTCUSD",1734941849143,0.00022072,95462.0,95461.0,0.209509]
["bitfinex","BTCUSD",1734941849388,0.00222072,95462.0,95461.0,0.209509]
["bitfinex","BTCUSD",1734941850629,0.00222072,95462.0,95461.0,0.23471538]
["bitfinex","BTCUSD",1734941850832,0.00022072,95462.0,95461.0,0.33202378]
["bitfinex","BTCUSD",1734941851033,0.00022072,95462.0,95461.0,0.38282378]
["bitfinex","BTCUSD",1734941851207,0.00022072,95462.0,95461.0,0.38682378]
["bitfinex","BTCUSD",1734941851562,0.00022072,95462.0,95461.0,0.38182378]
["bitfinex","BTCUSD",1734941851779,0.00022072,95462.0,95461.0,0.38582378]
["bitfinex","BTCUSD",1734941851894,0.00022072,95462.0,95461.0,0.38782378]
["bitfinex","BTCUSD",1734941852110,0.00022072,95462.0,95461.0,0.41073668]
["bitfinex","BTCUSD",1734941852326,0.00022072,95462.0,95461.0,0.40873668]
["bitfinex","BTCUSD",1734941852530,0.00022072,95462.0,95461.0,0.41073668]
["bitfinex","BTCUSD",1734941853114,0.00022072,95462.0,95461.0,0.40673668]
["bitfinex","BTCUSD",1734941853497,0.00022072,95462.0,95461.0,0.40973668]
["bitfinex","BTCUSD",1734941853703,0.00022072,95462.0,95461.0,0.40673668]
["bitfinex","BTCUSD",1734941853896,0.00022072,95462.0,95461.0,0.41073668]
["bitfinex","BTCUSD",1734941854101,0.00122072,95462.0,95461.0,0.41373668]
["bitfinex","BTCUSD",1734941858515,0.00122072,95462.0,95461.0,0.49253668]
["bitfinex","BTCUSD",1734941860041,0.00122072,95462.0,95461.0,0.36393668]
["bitfinex","BTCUSD",1734941860257,0.00122072,95462.0,95461.0,0.2414219]
["bitfinex","BTCUSD",1734941861374,0.00022072,95462.0,95461.0,0.2324219]
["bitfinex","BTCUSD",1734941861532,0.00022072,95462.0,95461.0,0.2334219]
["bitfinex","BTCUSD",1734941861916,0.00022072,95462.0,95461.0,0.2335075]
["bitfinex","BTCUSD",1734941862117,0.00022072,95462.0,95461.0,0.2355075]
["bitfinex","BTCUSD",1734941863907,0.00022072,95462.0,95461.0,0.2325075]
["bitfinex","BTCUSD",1734941864021,0.00022072,95462.0,95461.0,0.2335075]
["bitfinex","BTCUSD",1734941864227,0.00022072,95462.0,95461.0,0.2365075]
["bitfinex","BTCUSD",1734941867079,0.00022072,95462.0,95461.0,0.0269985]
["bitfinex","BTCUSD",1734941867320,0.07632072,95462.0,95461.0,0.0269985]
["bitfinex","BTCUSD",1734941867717,0.07632072,95462.0,95461.0,0.0259985]
["bitfinex","BTCUSD",1734941867919,0.07632072,95462.0,95461.0,0.0229985]
["bitfinex","BTCUSD",1734941868139,0.07732072,95462.0,95461.0,0.0229985]
["bitfinex","BTCUSD",1734941868507,0.07932072,95462.0,95461.0,0.0229985]
["bitfinex","BTCUSD",1734941871237,0.07932072,95462.0,95461.0,8.56e-05]
["bitfinex","BTCUSD",1734941879155,0.18062912,95462.0,95461.0,8.56e-05]
["bitfinex","BTCUSD",1734941879740,0.22562912,95462.0,95461.0,8.56e-05]
["bitfinex","BTCUSD",1734941879948,0.25830561,95462.0,95461.0,8.56e-05]
["bitfinex","BTCUSD",1734941880552,0.22562912,95462.0,95442.0,8.56e-05]
["bitfinex","BTCUSD",1734941880916,0.209511,95460.0,95442.0,8.56e-05]
["bitfinex","BTCUSD",1734941881052,0.3108194,95460.0,95442.0,8.56e-05]
["bitfinex","BTCUSD",1734941881633,0.3108194,95460.0,95449.0,0.209535]
["bitfinex","BTCUSD",1734941881783,0.03,95453.0,95449.0,0.209535]
["bitfinex","BTCUSD",1734941882191,0.03,95453.0,95449.0,0.41907]
["bitfinex","BTCUSD",1734941882406,0.12432072,95462.0,95459.0,0.209512]
["bitfinex","BTCUSD",1734941882609,0.12432072,95462.0,95443.0,0.0816]
["bitfinex","BTCUSD",1734941882810,0.12332072,95462.0,95455.0,0.20952]
["bitfinex","BTCUSD",1734941883023,0.00122072,95462.0,95455.0,0.20952]
["bitfinex","BTCUSD",1734941883238,0.00122072,95462.0,95452.0,0.209528]
["bitfinex","BTCUSD",1734941883239,0.00122072,95462.0,95459.0,0.209513]
["bitfinex","BTCUSD",1734941883390,0.001,95460.0,95459.0,0.419026]
["bitfinex","BTCUSD",1734941884307,0.1299,95461.0,95447.0,0.02066961]
["bitfinex","BTCUSD",1734941884580,0.1299,95461.0,95431.0,0.209574]
["bitfinex","BTCUSD",1734941884581,0.20394867,95460.0,95438.0,0.09395794]
["bitfinex","BTCUSD",1734941884710,0.0807,95443.0,95438.0,0.09395794]
["bitfinex","BTCUSD",1734941884907,0.2312084,95443.0,95438.0,0.09395794]
["bitfinex","BTCUSD",1734941885312,0.5042084,95443.0,95438.0,0.09395794]
["bitfinex","BTCUSD",1734941885512,0.15,95431.0,95425.0,0.02104354]
["bitfinex","BTCUSD",1734941885716,0.285186,95426.0,95425.0,0.02104354]
["bitfinex","BTCUSD",1734941885922,0.3864944,95426.0,95425.0,0.02104354]
["bitfinex","BTCUSD",1734941886778,0.3864944,95426.0,95425.0,0.02152974]
["bitfinex","BTCUSD",1734941887001,0.3884944,95426.0,95425.0,0.0004862]
["bitfinex","BTCUSD",1734941887621,0.3894944,95426.0,95425.0,0.0004862]
["bitfinex","BTCUSD",1734941888864,0.6075944,95426.0,95425.0,0.0004862]
["bitfinex","BTCUSD",1734941889643,0.6065944,95426.0,95425.0,0.0004862]
["bitfinex","BTCUSD",1734941889814,0.5815944,95426.0,95425.0,0.0004862]
["bitfinex","BTCUSD",1734941890048,0.5955944,95426.0,95425.0,0.0014862]
["bitfinex","BTCUSD",1734941890425,0.15,95425.0,95403.0,0.1372069]
["bitfinex","BTCUSD",1734941890682,0.0807,95410.0,95407.0,5.351e-05]
["bitfinex","BTCUSD",1734941890886,0.0497,95409.0,95407.0,5.351e-05]
["bitfinex","BTCUSD",1734941893402,0.3109344,95408.0,95407.0,5.351e-05]
["bitfinex","BTCUSD",1734941895485,0.1033084,95408.0,95386.0,0.2097597]
["bitfinex","BTCUSD",1734941895733,0.1033084,95408.0,95386.0,0.20981307]
["bitfinex","BTCUSD",1734941895924,0.20963,95406.0,95387.0,0.209672]
["bitfinex","BTCUSD",1734941896126,0.3109384,95406.0,95387.0,0.419344]
["bitfinex","BTCUSD",1734941896285,0.3109384,95406.0,95386.0,0.00013907]
["bitfinex","BTCUSD",1734941896690,0.3109384,95406.0,95389.0,0.209667]
["bitfinex","BTCUSD",1734941897166,0.3139384,95406.0,95389.0,0.209667]
["bitfinex","BTCUSD",1734941897305,0.3109384,95406.0,95389.0,0.209667]
["bitfinex","BTCUSD",1734941897730,0.3109384,95406.0,95389.0,0.419334]
["bitfinex","BTCUSD",1734941897933,0.3109384,95406.0,95389.0,0.209667]
["bitfinex","BTCUSD",1734941898362,0.3139384,95406.0,95389.0,0.209667]
["bitfinex","BTCUSD",1734941898557,0.3149384,95406.0,95389.0,0.209667]
["bitfinex","BTCUSD",1734941898805,0.1053084,95406.0,95394.0,0.209656]
["bitfinex","BTCUSD",1734941898981,0.1043084,95406.0,95394.0,0.209656]
["bitfinex","BTCUSD",1734941899517,0.1023084,95406.0,95394.0,0.209656]
["bitfinex","BTCUSD",1734941899875,0.003,95406.0,95390.0,0.10164027]
["bitfinex","BTCUSD",1734941900093,0.209608,95416.0,95392.0,0.20966]
["bitfinex","BTCUSD",1734941900298,0.1013084,95415.0,95398.0,0.209647]
["bitfinex","BTCUSD",1734941900480,0.003,95406.0,95403.0,0.209636]
["bitfinex","BTCUSD",1734941900684,0.0752,95417.0,95403.0,0.209636]
["bitfinex","BTCUSD",1734941900924,0.1013084,95416.0,95403.0,0.209636]
["bitfinex","BTCUSD",1734941901136,0.1013084,95416.0,95403.0,0.419272]
["bitfinex","BTCUSD",1734941901137,0.003,95406.0,95403.0,0.419272]
["bitfinex","BTCUSD",1734941901331,0.004,95406.0,95403.0,0.419272]
["bitfinex","BTCUSD",1734941901740,0.209593,95423.0,95405.0,0.209632]
["bitfinex","BTCUSD",1734941902112,0.003,95416.0,95411.0,0.209617]
["bitfinex","BTCUSD",1734941902531,0.209593,95423.0,95411.0,0.209617]
["bitfinex","BTCUSD",1734941902728,0.082,95426.0,95416.0,0.209606]
["bitfinex","BTCUSD",1734941902993,0.004,95423.0,95421.0,0.209597]
["bitfinex","BTCUSD",1734941903312,0.004,95423.0,95420.0,0.209599]
["bitfinex","BTCUSD",1734941903737,0.004,95423.0,95420.0,0.419198]
["bitfinex","BTCUSD",1734941904344,0.009,95426.0,95420.0,0.209599]
["bitfinex","BTCUSD",1734941904565,0.0807,95434.0,95420.0,0.209599]
["bitfinex","BTCUSD",1734941904757,0.006,95423.0,95420.0,0.209599]
["bitfinex","BTCUSD",1734941904941,0.01,95423.0,95420.0,0.209599]
["bitfinex","BTCUSD",1734941905168,0.01,95423.0,95420.0,0.419198]
["bitfinex","BTCUSD",1734941905376,0.006,95423.0,95420.0,0.419198]
["bitfinex","BTCUSD",1734941906380,0.008,95423.0,95420.0,0.419198]
["bitfinex","BTCUSD",1734941906785,0.0807,95434.0,95425.0,0.209588]
["bitfinex","BTCUSD",1734941907087,0.002,95423.0,95405.0,0.15]
["bitfinex","BTCUSD",1734941907265,0.002,95423.0,95406.0,0.00104799]
["bitfinex","BTCUSD",1734941907675,0.003,95423.0,95406.0,0.00104799]
["bitfinex","BTCUSD",1734941907881,0.001,95423.0,95406.0,0.00104799]
["bitfinex","BTCUSD",1734941908080,0.0877,95434.0,95427.0,0.209582]
["bitfinex","BTCUSD",1734941909120,0.0907,95434.0,95427.0,0.209582]
["bitfinex","BTCUSD",1734941909318,0.0837,95434.0,95427.0,0.209582]
["bitfinex","BTCUSD",1734941909832,0.003,95434.0,95427.0,0.209582]
["bitfinex","BTCUSD",1734941910036,0.003,95434.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734941910241,0.01,95434.0,95428.0,0.209582]
["bitfinex","BTCUSD",1734941910443,0.01,95434.0,95410.0,0.10164027]
["bitfinex","BTCUSD",1734941910666,0.007,95434.0,95411.0,0.1013084]
["bitfinex","BTCUSD",1734941910883,0.007,95434.0,95428.0,0.209581]
["bitfinex","BTCUSD",1734941911072,0.001,95434.0,95428.0,0.209581]
["bitfinex","BTCUSD",1734941911271,0.001,95434.0,95432.0,0.209571]
["bitfinex","BTCUSD",1734941911491,0.006,95434.0,95432.0,0.209571]
["bitfinex","BTCUSD",1734941911914,0.008,95434.0,95432.0,0.209571]
["bitfinex","BTCUSD",1734941912341,0.006,95434.0,95432.0,0.209571]
["bitfinex","BTCUSD",1734941912678,0.008,95434.0,95432.0,0.209571]
["bitfinex","BTCUSD",1734941913017,0.002,95434.0,95432.0,0.209571]
["bitfinex","BTCUSD",1734941913220,0.002,95434.0,95429.0,0.209577]
["bitfinex","BTCUSD",1734941913422,0.008,95434.0,95429.0,0.209577]
["bitfinex","BTCUSD",1734941913637,0.008,95434.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734941913837,0.006,95434.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734941914163,0.013,95434.0,95425.0,0.209588]
["bitfinex","BTCUSD",1734941914369,0.007,95434.0,95425.0,0.209588]
["bitfinex","BTCUSD",1734941914770,0.005,95434.0,95425.0,0.209588]
["bitfinex","BTCUSD",1734941914989,0.007,95434.0,95425.0,0.209588]
["bitfinex","BTCUSD",1734941915157,0.007,95434.0,95425.0,0.419176]
["bitfinex","BTCUSD",1734941915363,0.005,95434.0,95425.0,0.419176]
["bitfinex","BTCUSD",1734941915763,0.007,95434.0,95423.0,0.01862144]
["bitfinex","BTCUSD",1734941915973,0.012,95434.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734941916177,0.007,95434.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734941916624,0.012,95434.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734941916795,0.03,95425.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734941919795,0.031,95425.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734941920405,0.032,95425.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734941920803,0.002,95425.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734941922188,0.002,95425.0,95424.0,0.2096756]
["bitfinex","BTCUSD",1734941922564,0.0001712,95434.0,95431.0,0.209574]
["bitfinex","BTCUSD",1734941923554,0.0001712,95434.0,95424.0,0.0010856]
["bitfinex","BTCUSD",1734941923912,0.0001712,95434.0,95425.0,0.209588]
["bitfinex","BTCUSD",1734941924112,0.0001712,95434.0,95429.0,0.209579]
["bitfinex","BTCUSD",1734941924268,0.0041712,95434.0,95429.0,0.209579]
["bitfinex","BTCUSD",1734941924452,0.0001712,95434.0,95429.0,0.209579]
["bitfinex","BTCUSD",1734941924857,0.0021712,95434.0,95429.0,0.209579]
["bitfinex","BTCUSD",1734941925309,0.0001712,95434.0,95429.0,0.419158]
["bitfinex","BTCUSD",1734941925692,0.0021712,95434.0,95429.0,0.419158]
["bitfinex","BTCUSD",1734941925896,0.0061712,95434.0,95429.0,0.419158]
["bitfinex","BTCUSD",1734941926306,0.0021712,95434.0,95429.0,0.419158]
["bitfinex","BTCUSD",1734941926493,0.0061712,95434.0,95429.0,0.419158]
["bitfinex","BTCUSD",1734941926842,0.0041712,95434.0,95429.0,0.419158]
["bitfinex","BTCUSD",1734941927062,0.0061712,95434.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734941927267,0.0031712,95434.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734941927600,0.0061712,95434.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734941927759,0.0051712,95434.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734941927964,0.0061712,95434.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734941928369,0.0051712,95434.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734941928762,0.0011712,95434.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734941929306,0.0041712,95434.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734941930684,0.0031712,95434.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734941931772,0.0001712,95434.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734941932219,0.0011712,95434.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734941932752,0.0011712,95434.0,95433.0,0.22928483]
["bitfinex","BTCUSD",1734941933458,0.0011712,95434.0,95433.0,0.23028483]
["bitfinex","BTCUSD",1734941936275,0.0011712,95434.0,95433.0,0.02071383]
["bitfinex","BTCUSD",1734941936854,0.0011712,95434.0,95433.0,0.01971383]
["bitfinex","BTCUSD",1734941937624,0.0011712,95434.0,95433.0,0.001]
["bitfinex","BTCUSD",1734941938040,0.0001712,95434.0,95431.0,0.419149]
["bitfinex","BTCUSD",1734941938491,0.0021712,95434.0,95431.0,0.419149]
["bitfinex","BTCUSD",1734941938743,0.0021712,95434.0,95431.0,0.43604201]
["bitfinex","BTCUSD",1734941939151,0.0001712,95434.0,95431.0,0.43604201]
["bitfinex","BTCUSD",1734941939561,0.0031712,95434.0,95431.0,0.43604201]
["bitfinex","BTCUSD",1734941939966,0.0021712,95434.0,95431.0,0.43604201]
["bitfinex","BTCUSD",1734941940124,0.0031712,95434.0,95431.0,0.43604201]
["bitfinex","BTCUSD",1734941940944,0.0031712,95434.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734941941709,0.0011712,95434.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734941942108,0.0021712,95434.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734941942550,0.0011712,95434.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734941942977,0.0011712,95434.0,95433.0,0.3108794]
["bitfinex","BTCUSD",1734941943183,0.0011712,95434.0,95433.0,0.3894794]
["bitfinex","BTCUSD",1734941944343,0.0001712,95434.0,95433.0,0.3108794]
["bitfinex","BTCUSD",1734941944494,0.0001712,95434.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734941944822,0.0011712,95434.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734941945159,0.0001712,95434.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734941948324,0.0001712,95434.0,95433.0,0.3108794]
["bitfinex","BTCUSD",1734941949293,0.0001712,95434.0,95433.0,0.3118794]
["bitfinex","BTCUSD",1734941949462,0.0001712,95434.0,95433.0,0.3128794]
["bitfinex","BTCUSD",1734941951290,0.0001712,95434.0,95433.0,0.3118794]
["bitfinex","BTCUSD",1734941951564,0.0001712,95434.0,95433.0,0.3128794]
["bitfinex","BTCUSD",1734941951869,0.0001712,95434.0,95433.0,0.3108794]
["bitfinex","BTCUSD",1734941952002,0.0001712,95434.0,95433.0,0.3118794]
["bitfinex","BTCUSD",1734941952205,0.0001712,95434.0,95433.0,0.211571]
["bitfinex","BTCUSD",1734941952611,0.0001712,95434.0,95433.0,0.210571]
["bitfinex","BTCUSD",1734941952889,0.0001712,95434.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734941953099,0.0001712,95434.0,95433.0,0.210571]
["bitfinex","BTCUSD",1734941953315,0.0001712,95434.0,95433.0,0.211571]
["bitfinex","BTCUSD",1734941953555,0.0001712,95434.0,95433.0,0.210571]
["bitfinex","BTCUSD",1734941953911,0.0001712,95434.0,95433.0,0.211571]
["bitfinex","BTCUSD",1734941954518,0.0001712,95434.0,95433.0,0.210571]
["bitfinex","BTCUSD",1734941954919,0.0001712,95434.0,95433.0,0.211571]
["bitfinex","BTCUSD",1734941955268,0.0001712,95434.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734941957346,0.0001712,95434.0,95428.0,0.09396972]
["bitfinex","BTCUSD",1734941958771,0.2097412,95434.0,95428.0,0.09396972]
["bitfinex","BTCUSD",1734941958974,0.2097412,95434.0,95428.0,8.56e-05]
["bitfinex","BTCUSD",1734941959217,0.419147,95432.0,95428.0,8.56e-05]
["bitfinex","BTCUSD",1734941959368,0.209577,95430.0,95428.0,8.56e-05]
["bitfinex","BTCUSD",1734941959564,0.25544287,95429.0,95428.0,8.56e-05]
["bitfinex","BTCUSD",1734941960018,0.27844287,95429.0,95428.0,8.56e-05]
["bitfinex","BTCUSD",1734941961253,0.0754,95427.0,95391.0,0.15]
["bitfinex","BTCUSD",1734941961382,0.0754,95409.0,95396.0,5.337e-05]
["bitfinex","BTCUSD",1734941961762,0.1214,95409.0,95396.0,5.337e-05]
["bitfinex","BTCUSD",1734941961975,0.209626,95408.0,95396.0,5.337e-05]
["bitfinex","BTCUSD",1734941962273,0.1214,95409.0,95397.0,0.20965]
["bitfinex","BTCUSD",1734941962464,0.1214,95409.0,95396.0,5.337e-05]
["bitfinex","BTCUSD",1734941962666,0.209626,95408.0,95396.0,5.337e-05]
["bitfinex","BTCUSD",1734941963097,0.20963,95406.0,95396.0,5.337e-05]
["bitfinex","BTCUSD",1734941963607,0.20963,95406.0,95396.0,0.00205337]
["bitfinex","BTCUSD",1734941964066,0.20963,95406.0,95396.0,5.337e-05]
["bitfinex","BTCUSD",1734941964266,0.1214,95409.0,95397.0,0.20965]
["bitfinex","BTCUSD",1734941964462,0.0795,95418.0,95402.0,0.209638]
["bitfinex","BTCUSD",1734941964806,0.001,95406.0,95402.0,0.209638]
["bitfinex","BTCUSD",1734941965588,0.289105,95418.0,95398.0,0.209648]
["bitfinex","BTCUSD",1734941965792,0.298105,95418.0,95399.0,0.419289]
["bitfinex","BTCUSD",1734941966030,0.289105,95418.0,95400.0,0.209643]
["bitfinex","BTCUSD",1734941966236,0.289105,95418.0,95400.0,0.419286]
["bitfinex","BTCUSD",1734941966435,0.289105,95418.0,95396.0,5.337e-05]
["bitfinex","BTCUSD",1734941966651,0.001,95409.0,95405.0,0.209632]
["bitfinex","BTCUSD",1734941966850,0.001,95409.0,95405.0,0.419264]
["bitfinex","BTCUSD",1734941967008,0.0493,95419.0,95411.0,0.209618]
["bitfinex","BTCUSD",1734941967432,0.004,95418.0,95411.0,0.209618]
["bitfinex","BTCUSD",1734941968317,0.004,95418.0,95408.0,0.209625]
["bitfinex","BTCUSD",1734941968488,0.011,95418.0,95408.0,0.209625]
["bitfinex","BTCUSD",1734941968688,0.007,95418.0,95408.0,0.209625]
["bitfinex","BTCUSD",1734941968919,0.0493,95419.0,95408.0,0.209625]
["bitfinex","BTCUSD",1734941969044,0.005,95418.0,95408.0,0.209625]
["bitfinex","BTCUSD",1734941969479,0.0493,95419.0,95408.0,0.209625]
["bitfinex","BTCUSD",1734941969665,0.007,95418.0,95408.0,0.209625]
["bitfinex","BTCUSD",1734941969867,0.007,95418.0,95408.0,0.22542269]
["bitfinex","BTCUSD",1734941970354,0.007,95418.0,95408.0,0.43504769]
["bitfinex","BTCUSD",1734941970553,0.005,95418.0,95413.0,0.209614]
["bitfinex","BTCUSD",1734941971630,0.0513,95419.0,95413.0,0.209614]
["bitfinex","BTCUSD",1734941971836,0.005,95418.0,95413.0,0.209614]
["bitfinex","BTCUSD",1734941972454,0.007,95418.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734941972628,0.002,95418.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734941972791,0.0493,95419.0,95407.0,0.209627]
["bitfinex","BTCUSD",1734941972984,0.0553,95419.0,95407.0,0.209627]
["bitfinex","BTCUSD",1734941973215,0.002,95418.0,95407.0,0.209627]
["bitfinex","BTCUSD",1734941973620,0.0553,95419.0,95411.0,0.209618]
["bitfinex","BTCUSD",1734941973942,0.0573,95419.0,95411.0,0.209618]
["bitfinex","BTCUSD",1734941974117,0.0513,95419.0,95407.0,0.209627]
["bitfinex","BTCUSD",1734941974336,0.0513,95419.0,95402.0,0.22561117]
["bitfinex","BTCUSD",1734941974542,0.0803,95418.0,95402.0,0.22561117]
["bitfinex","BTCUSD",1734941974737,0.209606,95417.0,95402.0,0.22561117]
["bitfinex","BTCUSD",1734941975122,0.209616,95413.0,95402.0,0.22561117]
["bitfinex","BTCUSD",1734941975529,0.209616,95413.0,95402.0,0.01597217]
["bitfinex","BTCUSD",1734941975766,0.209616,95413.0,95399.0,0.209645]
["bitfinex","BTCUSD",1734941975967,0.0751,95412.0,95399.0,0.209645]
["bitfinex","BTCUSD",1734941976167,0.209619,95411.0,95399.0,0.209645]
["bitfinex","BTCUSD",1734941976370,0.209619,95411.0,95399.0,0.2250324]
["bitfinex","BTCUSD",1734941978411,0.215619,95411.0,95399.0,0.2250324]
["bitfinex","BTCUSD",1734941978611,0.211619,95411.0,95399.0,0.2250324]
["bitfinex","BTCUSD",1734941978812,0.20963,95406.0,95399.0,0.0153874]
["bitfinex","BTCUSD",1734941979016,0.20963,95406.0,95396.0,5.337e-05]
["bitfinex","BTCUSD",1734941979963,0.20964,95402.0,95396.0,5.337e-05]
["bitfinex","BTCUSD",1734941980102,0.0471,95401.0,95396.0,5.337e-05]
["bitfinex","BTCUSD",1734941981859,0.0491,95401.0,95396.0,5.337e-05]
["bitfinex","BTCUSD",1734941982493,0.0501,95401.0,95396.0,5.337e-05]
["bitfinex","BTCUSD",1734941990571,0.209643,95400.0,95396.0,5.337e-05]
["bitfinex","BTCUSD",1734941990768,0.0769,95399.0,95396.0,5.337e-05]
["bitfinex","BTCUSD",1734941992009,0.0779,95399.0,95396.0,5.337e-05]
["bitfinex","BTCUSD",1734941992923,0.001,95399.0,95398.0,0.2097336]
["bitfinex","BTCUSD",1734941994169,0.0001712,95402.0,95398.0,0.2097336]
["bitfinex","BTCUSD",1734941994376,0.0001712,95402.0,95398.0,0.4193816]
["bitfinex","BTCUSD",1734941994585,0.001,95399.0,95398.0,0.4193816]
["bitfinex","BTCUSD",1734941995489,0.0011712,95402.0,95398.0,0.4193816]
["bitfinex","BTCUSD",1734941995728,0.0041712,95402.0,95398.0,0.4193816]
["bitfinex","BTCUSD",1734941996144,0.0011712,95402.0,95398.0,0.4193816]
["bitfinex","BTCUSD",1734941996145,0.0011712,95402.0,95400.0,0.209643]
["bitfinex","BTCUSD",1734941996616,0.0001712,95402.0,95400.0,0.209643]
["bitfinex","BTCUSD",1734941996879,0.0001712,95402.0,95401.0,0.00104807]
["bitfinex","BTCUSD",1734941998619,0.0001712,95402.0,95401.0,0.00204807]
["bitfinex","BTCUSD",1734941998959,0.0061712,95402.0,95401.0,0.00204807]
["bitfinex","BTCUSD",1734941999850,0.0061712,95402.0,95401.0,0.00104807]
["bitfinex","BTCUSD",1734942000088,0.0071712,95402.0,95401.0,0.00104807]
["bitfinex","BTCUSD",1734942000311,0.0011712,95402.0,95401.0,0.00104807]
["bitfinex","BTCUSD",1734942000516,0.0001712,95402.0,95401.0,0.00104807]
["bitfinex","BTCUSD",1734942000741,0.0041712,95402.0,95401.0,0.10335647]
["bitfinex","BTCUSD",1734942000949,0.0001712,95402.0,95401.0,0.10335647]
["bitfinex","BTCUSD",1734942001367,0.0001712,95402.0,95401.0,0.10235647]
["bitfinex","BTCUSD",1734942001752,0.0001712,95402.0,95401.0,0.10335647]
["bitfinex","BTCUSD",1734942001953,0.0011712,95402.0,95401.0,0.10335647]
["bitfinex","BTCUSD",1734942003030,0.0011712,95402.0,95401.0,0.10235647]
["bitfinex","BTCUSD",1734942003235,0.0011712,95402.0,95401.0,0.10535647]
["bitfinex","BTCUSD",1734942008197,0.0011712,95402.0,95401.0,0.003]
["bitfinex","BTCUSD",1734942008402,0.0768712,95402.0,95401.0,0.003]
["bitfinex","BTCUSD",1734942009196,0.0768712,95402.0,95399.0,0.209645]
["bitfinex","BTCUSD",1734942009400,0.0011712,95402.0,95401.0,0.001]
["bitfinex","BTCUSD",1734942009807,0.0001712,95402.0,95401.0,0.001]
["bitfinex","BTCUSD",1734942009965,0.0001712,95402.0,95399.0,0.209645]
["bitfinex","BTCUSD",1734942010172,0.0011712,95402.0,95399.0,0.209645]
["bitfinex","BTCUSD",1734942010362,0.0011712,95402.0,95399.0,0.41929]
["bitfinex","BTCUSD",1734942010563,0.0011712,95402.0,95400.0,0.10164027]
["bitfinex","BTCUSD",1734942010813,0.0031712,95402.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734942011015,0.0011712,95402.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734942011236,0.0021712,95402.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734942011464,0.0001712,95402.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734942011899,0.0021712,95402.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734942013086,0.0011712,95402.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734942013408,0.0021712,95402.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734942013623,0.0001712,95402.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734942014046,0.0021712,95402.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734942016313,0.0001712,95402.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734942016513,0.0802,95401.0,95398.0,8.56e-05]
["bitfinex","BTCUSD",1734942016713,0.0463,95400.0,95398.0,8.56e-05]
["bitfinex","BTCUSD",1734942017908,0.209645,95399.0,95398.0,8.56e-05]
["bitfinex","BTCUSD",1734942018580,0.3109534,95399.0,95398.0,8.56e-05]
["bitfinex","BTCUSD",1734942019876,0.3179534,95399.0,95398.0,8.56e-05]
["bitfinex","BTCUSD",1734942020115,0.3149534,95399.0,95398.0,8.56e-05]
["bitfinex","BTCUSD",1734942020318,0.1143084,95399.0,95398.0,8.56e-05]
["bitfinex","BTCUSD",1734942020748,0.013,95399.0,95398.0,8.56e-05]
["bitfinex","BTCUSD",1734942020955,0.009,95399.0,95398.0,8.56e-05]
["bitfinex","BTCUSD",1734942021131,0.0463,95400.0,95398.0,8.56e-05]
["bitfinex","BTCUSD",1734942021343,0.0001712,95402.0,95399.0,0.209645]
["bitfinex","BTCUSD",1734942023027,0.0131712,95402.0,95399.0,0.209645]
["bitfinex","BTCUSD",1734942023430,0.0041712,95402.0,95399.0,0.41929]
["bitfinex","BTCUSD",1734942023647,0.0131712,95402.0,95400.0,0.0806]
["bitfinex","BTCUSD",1734942023849,0.0091712,95402.0,95401.0,0.21068916]
["bitfinex","BTCUSD",1734942024115,0.0001712,95402.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734942024269,0.0031712,95402.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734942024473,0.0111712,95402.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734942024685,0.0031712,95402.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734942025465,0.0001712,95402.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734942025789,0.0031712,95402.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734942026022,0.0111712,95402.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734942026164,0.0001712,95402.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734942026454,0.0001712,95402.0,95401.0,0.210641]
["bitfinex","BTCUSD",1734942027136,0.0001712,95402.0,95401.0,0.209641]
["bitfinex","BTCUSD",1734942028224,0.0001712,95402.0,95401.0,0.2097266]
["bitfinex","BTCUSD",1734942028580,0.0021712,95402.0,95401.0,0.2237267]
["bitfinex","BTCUSD",1734942028957,0.0001712,95402.0,95401.0,0.2237267]
["bitfinex","BTCUSD",1734942038421,0.0001712,95402.0,95401.0,0.2247267]
["bitfinex","BTCUSD",1734942038910,0.0001712,95402.0,95401.0,0.2237267]
["bitfinex","BTCUSD",1734942039340,0.0001712,95402.0,95401.0,0.2247267]
["bitfinex","BTCUSD",1734942039552,0.0001712,95402.0,95401.0,0.0010856]
["bitfinex","BTCUSD",1734942039772,0.0476712,95402.0,95401.0,8.56e-05]
["bitfinex","BTCUSD",1734942039981,0.0516712,95402.0,95401.0,8.56e-05]
["bitfinex","BTCUSD",1734942040188,0.1321712,95402.0,95401.0,8.56e-05]
["bitfinex","BTCUSD",1734942040414,0.1341712,95402.0,95401.0,8.56e-05]
["bitfinex","BTCUSD",1734942040640,0.2354796,95402.0,95401.0,8.56e-05]
["bitfinex","BTCUSD",1734942040806,0.26620809,95402.0,95401.0,8.56e-05]
["bitfinex","BTCUSD",1734942041401,0.26420809,95402.0,95401.0,8.56e-05]
["bitfinex","BTCUSD",1734942041627,0.26820809,95402.0,95401.0,8.56e-05]
["bitfinex","BTCUSD",1734942042093,0.27220809,95402.0,95401.0,8.56e-05]
["bitfinex","BTCUSD",1734942042331,0.26920809,95402.0,95401.0,0.0010856]
["bitfinex","BTCUSD",1734942042596,0.29220809,95402.0,95401.0,0.0010856]
["bitfinex","BTCUSD",1734942042829,0.63720809,95402.0,95401.0,8.56e-05]
["bitfinex","BTCUSD",1734942043288,0.65120809,95402.0,95401.0,0.0010856]
["bitfinex","BTCUSD",1734942043527,0.64220809,95402.0,95401.0,0.0010856]
["bitfinex","BTCUSD",1734942043755,0.65120809,95402.0,95401.0,0.0010856]
["bitfinex","BTCUSD",1734942044290,0.2,95399.0,95398.0,8.56e-05]
["bitfinex","BTCUSD",1734942044515,0.63243689,95399.0,95398.0,8.56e-05]
["bitfinex","BTCUSD",1734942045484,0.63743689,95399.0,95398.0,0.0010856]
["bitfinex","BTCUSD",1734942045965,0.63243689,95399.0,95398.0,8.56e-05]
["bitfinex","BTCUSD",1734942046192,0.64643689,95399.0,95398.0,0.0010856]
["bitfinex","BTCUSD",1734942047190,0.54643689,95399.0,95398.0,0.0010856]
["bitfinex","BTCUSD",1734942047423,0.44643689,95399.0,95398.0,0.0010856]
["bitfinex","BTCUSD",1734942047654,0.68168176,95399.0,95398.0,0.0010856]
["bitfinex","BTCUSD",1734942048142,0.58754832,95399.0,95398.0,0.0010856]
["bitfinex","BTCUSD",1734942048257,0.68754832,95399.0,95398.0,0.0010856]
["bitfinex","BTCUSD",1734942048487,0.58754832,95399.0,95398.0,0.0010856]
["bitfinex","BTCUSD",1734942049195,0.43754832,95399.0,95398.0,0.0010856]
["bitfinex","BTCUSD",1734942049424,0.53754832,95399.0,95398.0,0.0010856]
["bitfinex","BTCUSD",1734942049896,0.49048248,95399.0,95398.0,0.0010856]
["bitfinex","BTCUSD",1734942050395,0.49048248,95399.0,95372.0,0.15210235]
["bitfinex","BTCUSD",1734942050626,0.49048248,95399.0,95372.0,0.0139678]
["bitfinex","BTCUSD",1734942050627,0.20965,95397.0,95372.0,0.0139678]
["bitfinex","BTCUSD",1734942050864,0.20967,95388.0,95367.0,0.285614]
["bitfinex","BTCUSD",1734942051105,0.1013084,95387.0,95367.0,0.285614]
["bitfinex","BTCUSD",1734942051338,0.209674,95386.0,95368.0,0.209713]
["bitfinex","BTCUSD",1734942051617,0.1013084,95385.0,95368.0,0.209713]
["bitfinex","BTCUSD",1734942052559,0.287378,95384.0,95368.0,0.419426]
["bitfinex","BTCUSD",1734942052792,0.3886864,95384.0,95368.0,0.419426]
["bitfinex","BTCUSD",1734942053033,0.3886864,95384.0,95372.0,0.209703]
["bitfinex","BTCUSD",1734942053469,0.007,95385.0,95376.0,0.209695]
["bitfinex","BTCUSD",1734942053672,0.007,95385.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734942053884,0.007,95385.0,95372.0,0.209704]
["bitfinex","BTCUSD",1734942054166,0.01,95385.0,95374.0,0.209699]
["bitfinex","BTCUSD",1734942054396,0.003,95385.0,95378.0,0.20969]
["bitfinex","BTCUSD",1734942054602,0.006,95384.0,95378.0,0.20969]
["bitfinex","BTCUSD",1734942055063,0.003,95385.0,95378.0,0.20969]
["bitfinex","BTCUSD",1734942055269,0.003,95385.0,95378.0,0.419381]
["bitfinex","BTCUSD",1734942055270,0.01,95385.0,95378.0,0.419381]
["bitfinex","BTCUSD",1734942055640,0.209651,95397.0,95383.0,0.209679]
["bitfinex","BTCUSD",1734942055841,0.008,95384.0,95381.0,0.0761]
["bitfinex","BTCUSD",1734942056018,0.008,95384.0,95381.0,0.49547]
["bitfinex","BTCUSD",1734942056223,0.002,95384.0,95381.0,0.49547]
["bitfinex","BTCUSD",1734942056656,0.002,95384.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734942056894,0.002,95384.0,95383.0,0.5435884]
["bitfinex","BTCUSD",1734942057277,0.00015136,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1734942058619,0.00415136,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1734942059024,0.00515136,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1734942060260,0.00415136,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1734942060456,0.00015136,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1734942060895,0.00015136,95399.0,95398.0,0.288648]
["bitfinex","BTCUSD",1734942061253,0.00115136,95399.0,95398.0,0.288648]
["bitfinex","BTCUSD",1734942061658,0.00015136,95399.0,95398.0,0.287648]
["bitfinex","BTCUSD",1734942061876,0.00515136,95399.0,95398.0,0.287648]
["bitfinex","BTCUSD",1734942062258,0.00515136,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1734942063378,0.00415136,95399.0,95398.0,0.22696648]
["bitfinex","BTCUSD",1734942063726,0.00015136,95399.0,95398.0,0.22696648]
["bitfinex","BTCUSD",1734942063976,0.00015136,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1734942064211,0.00015136,95399.0,95390.0,0.209663]
["bitfinex","BTCUSD",1734942064416,0.00015136,95399.0,95383.0,0.15]
["bitfinex","BTCUSD",1734942064417,0.0493,95398.0,95382.0,0.209681]
["bitfinex","BTCUSD",1734942065782,0.20965,95397.0,95382.0,0.209681]
["bitfinex","BTCUSD",1734942066193,0.0493,95398.0,95374.0,0.10342284]
["bitfinex","BTCUSD",1734942066395,0.209675,95386.0,95375.0,0.209698]
["bitfinex","BTCUSD",1734942066600,0.209669,95389.0,95375.0,0.209698]
["bitfinex","BTCUSD",1734942067241,0.419338,95389.0,95375.0,0.209698]
["bitfinex","BTCUSD",1734942067655,0.209676,95385.0,95375.0,0.209698]
["bitfinex","BTCUSD",1734942067860,0.209687,95380.0,95365.0,8.56e-05]
["bitfinex","BTCUSD",1734942068288,0.209687,95380.0,95366.0,0.209718]
["bitfinex","BTCUSD",1734942069120,0.2097,95375.0,95365.0,8.56e-05]
["bitfinex","BTCUSD",1734942070307,0.2097,95374.0,95365.0,8.56e-05]
["bitfinex","BTCUSD",1734942070532,0.1013084,95373.0,95365.0,8.56e-05]
["bitfinex","BTCUSD",1734942070739,0.209714,95368.0,95365.0,8.56e-05]
["bitfinex","BTCUSD",1734942071591,0.419428,95368.0,95365.0,8.56e-05]
["bitfinex","BTCUSD",1734942071975,0.21287435,95368.0,95365.0,8.56e-05]
["bitfinex","BTCUSD",1734942072385,0.22087535,95368.0,95365.0,8.56e-05]
["bitfinex","BTCUSD",1734942072746,0.01116035,95368.0,95365.0,8.56e-05]
["bitfinex","BTCUSD",1734942072949,0.01916035,95368.0,95365.0,8.56e-05]
["bitfinex","BTCUSD",1734942073170,0.01616035,95368.0,95365.0,8.56e-05]
["bitfinex","BTCUSD",1734942073544,0.01916035,95368.0,95365.0,8.56e-05]
["bitfinex","BTCUSD",1734942079862,0.01916035,95368.0,95366.0,0.209718]
["bitfinex","BTCUSD",1734942080096,0.01916035,95368.0,95367.0,0.08424856]
["bitfinex","BTCUSD",1734942080295,0.01916035,95368.0,95367.0,0.0842484]
["bitfinex","BTCUSD",1734942080658,0.01916035,95368.0,95367.0,0.1855568]
["bitfinex","BTCUSD",1734942080799,0.01616035,95368.0,95367.0,0.1855568]
["bitfinex","BTCUSD",1734942081434,0.00016035,95368.0,95367.0,0.1855568]
["bitfinex","BTCUSD",1734942081638,0.00816035,95368.0,95367.0,0.1855568]
["bitfinex","BTCUSD",1734942081963,0.00016035,95368.0,95367.0,0.35555739]
["bitfinex","BTCUSD",1734942082171,0.00116035,95368.0,95367.0,0.35555739]
["bitfinex","BTCUSD",1734942082368,0.00116035,95368.0,95367.0,0.45555739]
["bitfinex","BTCUSD",1734942082575,0.00016035,95368.0,95367.0,0.50205739]
["bitfinex","BTCUSD",1734942082785,0.00016035,95368.0,95367.0,0.52505739]
["bitfinex","BTCUSD",1734942084423,0.00216035,95368.0,95367.0,0.52605739]
["bitfinex","BTCUSD",1734942084634,0.00216035,95368.0,95367.0,0.40305739]
["bitfinex","BTCUSD",1734942084844,0.00116035,95368.0,95367.0,0.40205739]
["bitfinex","BTCUSD",1734942085048,0.00216035,95368.0,95367.0,0.40305739]
["bitfinex","BTCUSD",1734942085250,0.00216035,95368.0,95367.0,0.40205739]
["bitfinex","BTCUSD",1734942085783,0.00316035,95368.0,95367.0,0.40305739]
["bitfinex","BTCUSD",1734942085993,0.00316035,95368.0,95367.0,0.40205739]
["bitfinex","BTCUSD",1734942085994,0.00016035,95368.0,95367.0,0.40205739]
["bitfinex","BTCUSD",1734942086199,0.00116035,95368.0,95367.0,0.40205739]
["bitfinex","BTCUSD",1734942086377,0.00216035,95368.0,95367.0,0.40305739]
["bitfinex","BTCUSD",1734942086579,0.00216035,95368.0,95367.0,0.50305739]
["bitfinex","BTCUSD",1734942086777,0.00116035,95368.0,95367.0,0.50305739]
["bitfinex","BTCUSD",1734942086977,0.00216035,95368.0,95367.0,0.50305739]
["bitfinex","BTCUSD",1734942087969,0.00216035,95368.0,95367.0,0.6439943]
["bitfinex","BTCUSD",1734942088594,0.00116035,95368.0,95367.0,0.6429943]
["bitfinex","BTCUSD",1734942088875,0.00216035,95368.0,95367.0,0.6439943]
["bitfinex","BTCUSD",1734942089459,0.00116035,95368.0,95367.0,0.6439943]
["bitfinex","BTCUSD",1734942089895,0.00216035,95368.0,95367.0,0.50305739]
["bitfinex","BTCUSD",1734942090801,0.00216035,95368.0,95367.0,0.59693064]
["bitfinex","BTCUSD",1734942091850,0.00216035,95368.0,95367.0,0.50305739]
["bitfinex","BTCUSD",1734942092432,0.00216035,95368.0,95367.0,0.50725339]
["bitfinex","BTCUSD",1734942092632,0.00216035,95368.0,95367.0,1.03154339]
["bitfinex","BTCUSD",1734942094677,0.00216035,95368.0,95367.0,0.65184339]
["bitfinex","BTCUSD",1734942094923,0.00216035,95368.0,95367.0,0.54633899]
["bitfinex","BTCUSD",1734942095048,0.00016035,95368.0,95367.0,0.52429]
["bitfinex","BTCUSD",1734942095244,0.00116035,95368.0,95367.0,0.52429]
["bitfinex","BTCUSD",1734942095450,0.00216035,95368.0,95367.0,0.52529]
["bitfinex","BTCUSD",1734942095649,0.00216035,95368.0,95367.0,0.52429]
["bitfinex","BTCUSD",1734942095869,0.00116035,95368.0,95367.0,0.52429]
["bitfinex","BTCUSD",1734942096080,0.08646035,95368.0,95367.0,0.52429]
["bitfinex","BTCUSD",1734942096658,0.08546035,95368.0,95367.0,0.52429]
["bitfinex","BTCUSD",1734942096933,0.08646035,95368.0,95367.0,0.52429]
["bitfinex","BTCUSD",1734942097390,0.08246035,95368.0,95367.0,0.52429]
["bitfinex","BTCUSD",1734942097562,0.08546035,95368.0,95367.0,0.52429]
["bitfinex","BTCUSD",1734942098392,0.08146035,95368.0,95367.0,0.52429]
["bitfinex","BTCUSD",1734942098808,0.09046035,95368.0,95367.0,0.52429]
["bitfinex","BTCUSD",1734942099000,0.08146035,95368.0,95367.0,0.52429]
["bitfinex","BTCUSD",1734942099285,0.09446035,95368.0,95367.0,0.52429]
["bitfinex","BTCUSD",1734942099644,0.19176875,95368.0,95367.0,0.52429]
["bitfinex","BTCUSD",1734942099844,0.24306875,95368.0,95367.0,0.52429]
["bitfinex","BTCUSD",1734942100543,0.24306875,95368.0,95367.0,0.4513756]
["bitfinex","BTCUSD",1734942100955,0.23406875,95368.0,95367.0,0.4513756]
["bitfinex","BTCUSD",1734942101384,0.24306875,95368.0,95367.0,0.4513756]
["bitfinex","BTCUSD",1734942101926,0.23906875,95368.0,95367.0,0.4513756]
["bitfinex","BTCUSD",1734942102061,0.23406875,95368.0,95367.0,0.4513756]
["bitfinex","BTCUSD",1734942102547,0.23906875,95368.0,95367.0,0.4513756]
["bitfinex","BTCUSD",1734942102734,0.39406875,95368.0,95367.0,0.4513756]
["bitfinex","BTCUSD",1734942102941,0.49406875,95368.0,95367.0,0.4513756]
["bitfinex","BTCUSD",1734942103348,0.61706875,95368.0,95367.0,0.4513756]
["bitfinex","BTCUSD",1734942103758,0.60806875,95368.0,95367.0,0.4513756]
["bitfinex","BTCUSD",1734942104154,0.61206875,95368.0,95367.0,0.4513756]
["bitfinex","BTCUSD",1734942104595,0.61806875,95368.0,95367.0,0.4513756]
["bitfinex","BTCUSD",1734942105201,0.61806875,95368.0,95367.0,8.56e-05]
["bitfinex","BTCUSD",1734942108627,0.49506875,95368.0,95367.0,8.56e-05]
["bitfinex","BTCUSD",1734942110450,0.49506875,95368.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942110654,0.209754,95350.0,95336.0,0.20085733]
["bitfinex","BTCUSD",1734942112280,0.211754,95350.0,95336.0,0.20085733]
["bitfinex","BTCUSD",1734942112486,0.209755,95349.0,95336.0,0.02179761]
["bitfinex","BTCUSD",1734942112707,0.209755,95349.0,95335.0,0.209784]
["bitfinex","BTCUSD",1734942112906,0.209765,95345.0,95331.0,0.209795]
["bitfinex","BTCUSD",1734942113115,0.289158,95348.0,95335.0,0.209785]
["bitfinex","BTCUSD",1734942114132,0.005,95345.0,95335.0,0.209785]
["bitfinex","BTCUSD",1734942115100,0.005,95345.0,95333.0,0.02139097]
["bitfinex","BTCUSD",1734942115294,0.008,95348.0,95333.0,0.02139097]
["bitfinex","BTCUSD",1734942115514,0.209751,95351.0,95333.0,0.02139097]
["bitfinex","BTCUSD",1734942115709,0.209751,95351.0,95340.0,0.209774]
["bitfinex","BTCUSD",1734942115910,0.001,95345.0,95340.0,0.209774]
["bitfinex","BTCUSD",1734942116389,0.001,95345.0,95340.0,0.419548]
["bitfinex","BTCUSD",1734942116797,0.006,95345.0,95340.0,0.419548]
["bitfinex","BTCUSD",1734942117372,0.01,95345.0,95340.0,0.419548]
["bitfinex","BTCUSD",1734942117588,0.003,95351.0,95340.0,0.419548]
["bitfinex","BTCUSD",1734942117884,0.004,95345.0,95340.0,0.419548]
["bitfinex","BTCUSD",1734942118302,0.005,95345.0,95340.0,0.419548]
["bitfinex","BTCUSD",1734942118604,0.001,95345.0,95340.0,0.419548]
["bitfinex","BTCUSD",1734942118808,0.001,95345.0,95342.0,0.419542]
["bitfinex","BTCUSD",1734942120156,0.209743,95355.0,95342.0,0.419542]
["bitfinex","BTCUSD",1734942120361,0.209735,95359.0,95346.0,0.209761]
["bitfinex","BTCUSD",1734942120622,0.007,95351.0,95346.0,0.209761]
["bitfinex","BTCUSD",1734942120925,0.209735,95359.0,95346.0,0.209761]
["bitfinex","BTCUSD",1734942121260,0.002,95355.0,95346.0,0.419523]
["bitfinex","BTCUSD",1734942121892,0.004,95351.0,95346.0,0.419523]
["bitfinex","BTCUSD",1734942122343,0.003,95359.0,95350.0,0.209753]
["bitfinex","BTCUSD",1734942122564,0.006,95355.0,95350.0,0.209753]
["bitfinex","BTCUSD",1734942122777,0.006,95355.0,95350.0,0.419506]
["bitfinex","BTCUSD",1734942122981,0.006,95355.0,95350.0,0.209753]
["bitfinex","BTCUSD",1734942123600,0.008,95355.0,95350.0,0.209753]
["bitfinex","BTCUSD",1734942123815,0.002,95355.0,95350.0,0.209753]
["bitfinex","BTCUSD",1734942124021,0.002,95355.0,95352.0,0.209749]
["bitfinex","BTCUSD",1734942124237,0.00016035,95368.0,95360.0,0.209731]
["bitfinex","BTCUSD",1734942124434,0.00033155,95368.0,95360.0,0.209731]
["bitfinex","BTCUSD",1734942124664,0.00033155,95368.0,95364.0,0.419443]
["bitfinex","BTCUSD",1734942125075,0.00033155,95368.0,95366.0,0.209718]
["bitfinex","BTCUSD",1734942127075,0.01233155,95368.0,95366.0,0.209718]
["bitfinex","BTCUSD",1734942127516,0.00933155,95368.0,95366.0,0.209718]
["bitfinex","BTCUSD",1734942127728,0.01833155,95368.0,95366.0,0.209718]
["bitfinex","BTCUSD",1734942130933,0.01833155,95368.0,95366.0,0.23731979]
["bitfinex","BTCUSD",1734942132938,0.01833155,95368.0,95366.0,0.02760179]
["bitfinex","BTCUSD",1734942133116,0.209716,95367.0,95355.0,0.209741]
["bitfinex","BTCUSD",1734942133316,0.209725,95363.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942133523,0.41945,95363.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942133727,0.41945,95363.0,95348.0,0.209756]
["bitfinex","BTCUSD",1734942133926,0.00033155,95368.0,95350.0,0.10164027]
["bitfinex","BTCUSD",1734942134143,0.00033155,95368.0,95363.0,0.209723]
["bitfinex","BTCUSD",1734942134348,0.008,95367.0,95356.0,0.209739]
["bitfinex","BTCUSD",1734942134518,0.209718,95366.0,95356.0,0.209739]
["bitfinex","BTCUSD",1734942134923,0.005,95363.0,95356.0,0.209739]
["bitfinex","BTCUSD",1734942135723,0.005,95363.0,95360.0,0.20973]
["bitfinex","BTCUSD",1734942135927,0.00233155,95368.0,95366.0,0.209717]
["bitfinex","BTCUSD",1734942136333,0.00233155,95368.0,95363.0,0.209723]
["bitfinex","BTCUSD",1734942136507,0.00033155,95368.0,95363.0,0.209723]
["bitfinex","BTCUSD",1734942136728,0.002,95366.0,95346.0,0.03328317]
["bitfinex","BTCUSD",1734942136922,0.20972,95365.0,95351.0,0.209751]
["bitfinex","BTCUSD",1734942137130,0.215716,95367.0,95355.0,0.209741]
["bitfinex","BTCUSD",1734942137306,0.00033155,95368.0,95355.0,0.419482]
["bitfinex","BTCUSD",1734942137821,0.0001714,95366.0,95351.0,0.209751]
["bitfinex","BTCUSD",1734942138026,0.0001714,95366.0,95359.0,0.209733]
["bitfinex","BTCUSD",1734942138542,0.0001714,95366.0,95356.0,0.209739]
["bitfinex","BTCUSD",1734942138958,0.0001714,95366.0,95351.0,0.209751]
["bitfinex","BTCUSD",1734942139158,0.20972,95365.0,95351.0,0.209751]
["bitfinex","BTCUSD",1734942139924,0.20972,95365.0,95352.0,0.209749]
["bitfinex","BTCUSD",1734942140119,0.0001714,95366.0,95356.0,0.209739]
["bitfinex","BTCUSD",1734942140665,0.002,95365.0,95356.0,0.209739]
["bitfinex","BTCUSD",1734942141075,0.0061714,95366.0,95356.0,0.209739]
["bitfinex","BTCUSD",1734942141278,0.0081714,95366.0,95356.0,0.209739]
["bitfinex","BTCUSD",1734942141756,0.0021714,95366.0,95356.0,0.209739]
["bitfinex","BTCUSD",1734942142155,0.006,95365.0,95346.0,0.03426106]
["bitfinex","BTCUSD",1734942142352,0.2118914,95366.0,95347.0,0.00104863]
["bitfinex","BTCUSD",1734942142579,0.2098914,95366.0,95346.0,0.03426106]
["bitfinex","BTCUSD",1734942142758,0.002,95365.0,95346.0,0.03426106]
["bitfinex","BTCUSD",1734942143356,0.2158914,95366.0,95349.0,0.209755]
["bitfinex","BTCUSD",1734942143584,0.20973,95361.0,95346.0,0.03426106]
["bitfinex","BTCUSD",1734942143758,0.083,95356.0,95347.0,0.209759]
["bitfinex","BTCUSD",1734942144113,0.209753,95351.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942144458,0.419506,95351.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942144662,0.209753,95351.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942145085,0.419506,95351.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942145802,0.426506,95351.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942146010,0.218753,95351.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942146211,0.428504,95351.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942146406,0.009,95351.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942146586,0.007,95351.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942146781,0.1083084,95351.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942147190,0.1013084,95351.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942147396,0.003,95351.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942147640,0.01,95351.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942149315,0.007,95351.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942149775,0.01,95351.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942151361,0.209753,95350.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942151710,0.01,95351.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942152301,0.007,95351.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942152652,0.002,95350.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942152860,0.002,95350.0,95347.0,0.20976]
["bitfinex","BTCUSD",1734942153061,0.007,95351.0,95347.0,0.20976]
["bitfinex","BTCUSD",1734942153285,0.09404559,95363.0,95348.0,0.00104879]
["bitfinex","BTCUSD",1734942153481,0.003,95351.0,95349.0,0.209755]
["bitfinex","BTCUSD",1734942153885,0.003,95351.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942154118,0.209753,95350.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942154713,0.5208154,95350.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942155329,0.209757,95348.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942155502,0.1766084,95347.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942156496,0.20932129,95347.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942156702,0.1766084,95347.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942156880,0.1786084,95347.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942157286,0.1836084,95347.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942159525,0.1766084,95347.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942159896,0.1866084,95347.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942160428,0.1936084,95347.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942161029,0.19221871,95347.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942161176,0.18921871,95347.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942161378,0.19221871,95347.0,95346.0,8.56e-05]
["bitfinex","BTCUSD",1734942165598,0.209783,95337.0,95324.0,0.17142053]
["bitfinex","BTCUSD",1734942166920,0.21294326,95337.0,95324.0,0.17142053]
["bitfinex","BTCUSD",1734942167499,0.00316026,95337.0,95324.0,0.03413756]
["bitfinex","BTCUSD",1734942167716,0.00316026,95337.0,95329.0,0.209799]
["bitfinex","BTCUSD",1734942167912,0.00416026,95337.0,95333.0,0.209789]
["bitfinex","BTCUSD",1734942168318,0.00416026,95337.0,95333.0,0.419579]
["bitfinex","BTCUSD",1734942168842,0.00416026,95337.0,95335.0,0.209786]
["bitfinex","BTCUSD",1734942169171,0.00016026,95337.0,95335.0,0.209786]
["bitfinex","BTCUSD",1734942169464,0.00116026,95337.0,95335.0,0.209786]
["bitfinex","BTCUSD",1734942169604,0.00416026,95337.0,95335.0,0.209786]
["bitfinex","BTCUSD",1734942169807,0.00316026,95337.0,95335.0,0.209786]
["bitfinex","BTCUSD",1734942170526,0.00016026,95337.0,95335.0,0.209786]
["bitfinex","BTCUSD",1734942170772,0.00016026,95337.0,95336.0,0.00104882]
["bitfinex","BTCUSD",1734942170976,0.00016026,95337.0,95336.0,0.18445722]
["bitfinex","BTCUSD",1734942171774,0.00016026,95337.0,95336.0,0.1834084]
["bitfinex","BTCUSD",1734942172386,0.00216026,95337.0,95336.0,0.1834084]
["bitfinex","BTCUSD",1734942172671,0.00016026,95337.0,95336.0,0.1834084]
["bitfinex","BTCUSD",1734942172870,0.00016026,95337.0,95336.0,0.0821]
["bitfinex","BTCUSD",1734942173081,0.00016026,95337.0,95335.0,0.209786]
["bitfinex","BTCUSD",1734942173313,0.00016026,95337.0,95333.0,0.24337334]
["bitfinex","BTCUSD",1734942173520,0.00016026,95337.0,95335.0,8.57e-05]
["bitfinex","BTCUSD",1734942175354,0.00116026,95337.0,95335.0,8.57e-05]
["bitfinex","BTCUSD",1734942175705,0.00416026,95337.0,95335.0,8.57e-05]
["bitfinex","BTCUSD",1734942175903,0.00416026,95337.0,95336.0,0.209784]
["bitfinex","BTCUSD",1734942176233,0.00416026,95337.0,95336.0,0.3893924]
["bitfinex","BTCUSD",1734942176940,0.00116026,95337.0,95336.0,0.3893924]
["bitfinex","BTCUSD",1734942177182,0.00016026,95337.0,95336.0,0.3893924]
["bitfinex","BTCUSD",1734942178270,0.00216026,95337.0,95336.0,0.3893924]
["bitfinex","BTCUSD",1734942178473,0.00016026,95337.0,95336.0,0.3893924]
["bitfinex","BTCUSD",1734942178703,0.00016026,95337.0,95336.0,0.5393924]
["bitfinex","BTCUSD",1734942178915,0.00216026,95337.0,95336.0,0.5393924]
["bitfinex","BTCUSD",1734942179094,0.00016026,95337.0,95336.0,0.5393924]
["bitfinex","BTCUSD",1734942179438,0.00116026,95337.0,95336.0,0.5393924]
["bitfinex","BTCUSD",1734942181537,0.00116026,95337.0,95336.0,0.3296084]
["bitfinex","BTCUSD",1734942181749,0.00016026,95337.0,95336.0,0.3296084]
["bitfinex","BTCUSD",1734942182239,0.00016026,95337.0,95336.0,0.5393924]
["bitfinex","BTCUSD",1734942182950,1e-08,95337.0,95336.0,0.5393924]
["bitfinex","BTCUSD",1734942183181,0.0001714,95351.0,95350.0,0.437253]
["bitfinex","BTCUSD",1734942183413,0.0001714,95351.0,95350.0,0.53909484]
["bitfinex","BTCUSD",1734942184406,0.0001714,95351.0,95350.0,0.21028644]
["bitfinex","BTCUSD",1734942185675,0.0021714,95351.0,95350.0,0.21028644]
["bitfinex","BTCUSD",1734942185948,0.0001714,95351.0,95350.0,0.21028644]
["bitfinex","BTCUSD",1734942186482,0.0001714,95351.0,95350.0,0.31159484]
["bitfinex","BTCUSD",1734942187638,0.0001714,95351.0,95350.0,0.35423934]
["bitfinex","BTCUSD",1734942188769,0.0001714,95351.0,95350.0,0.50423934]
["bitfinex","BTCUSD",1734942189003,0.0001714,95351.0,95350.0,0.58583934]
["bitfinex","BTCUSD",1734942189204,0.0001714,95351.0,95350.0,0.63373934]
["bitfinex","BTCUSD",1734942192231,0.0001714,95351.0,95350.0,0.58583934]
["bitfinex","BTCUSD",1734942195553,0.0001714,95366.0,95350.0,0.50423934]
["bitfinex","BTCUSD",1734942195753,0.0001714,95366.0,95365.0,0.44112]
["bitfinex","BTCUSD",1734942196756,0.0001714,95366.0,95365.0,0.35972]
["bitfinex","BTCUSD",1734942196962,0.0041714,95366.0,95365.0,0.35972]
["bitfinex","BTCUSD",1734942197187,0.0051714,95366.0,95365.0,0.35972]
["bitfinex","BTCUSD",1734942197637,0.0041714,95366.0,95365.0,0.20972]
["bitfinex","BTCUSD",1734942197894,0.0051714,95366.0,95365.0,0.20972]
["bitfinex","BTCUSD",1734942198398,0.0041714,95366.0,95365.0,0.20972]
["bitfinex","BTCUSD",1734942198800,0.0041714,95366.0,95365.0,0.25206108]
["bitfinex","BTCUSD",1734942198957,0.0001714,95366.0,95365.0,0.25206108]
["bitfinex","BTCUSD",1734942203660,0.2288798,95366.0,95365.0,0.04234108]
["bitfinex","BTCUSD",1734942203858,0.2288798,95366.0,95339.0,0.14093691]
["bitfinex","BTCUSD",1734942203859,0.1014798,95366.0,95339.0,0.14093691]
["bitfinex","BTCUSD",1734942204064,0.337751,95351.0,95339.0,0.14093691]
["bitfinex","BTCUSD",1734942204268,0.4390594,95351.0,95339.0,0.14093691]
["bitfinex","BTCUSD",1734942204911,0.72175689,95351.0,95339.0,0.14093691]
["bitfinex","BTCUSD",1734942205122,0.72175689,95351.0,95312.0,8.56e-05]
["bitfinex","BTCUSD",1734942205123,0.72175689,95351.0,95319.0,0.20982]
["bitfinex","BTCUSD",1734942205325,0.84675689,95351.0,95312.0,0.2099206]
["bitfinex","BTCUSD",1734942205545,0.209803,95328.0,95312.0,0.18071103]
["bitfinex","BTCUSD",1734942205743,0.0795,95327.0,95312.0,0.39054703]
["bitfinex","BTCUSD",1734942206195,0.0795,95327.0,95316.0,0.209826]
["bitfinex","BTCUSD",1734942207171,0.0805,95327.0,95316.0,0.209826]
["bitfinex","BTCUSD",1734942207597,0.001,95327.0,95319.0,0.209819]
["bitfinex","BTCUSD",1734942207769,0.001,95327.0,95320.0,0.21086805]
["bitfinex","BTCUSD",1734942207983,0.001,95327.0,95324.0,0.15]
["bitfinex","BTCUSD",1734942208180,0.001,95327.0,95325.0,0.1013084]
["bitfinex","BTCUSD",1734942208405,0.001,95327.0,95325.0,0.39136525]
["bitfinex","BTCUSD",1734942208617,0.00053582,95351.0,95346.0,0.209761]
["bitfinex","BTCUSD",1734942209048,0.00053582,95351.0,95346.0,0.419522]
["bitfinex","BTCUSD",1734942209449,0.00053582,95351.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734942210061,0.00853582,95351.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734942210261,0.00053582,95351.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734942211455,0.00353582,95351.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734942212039,0.01153582,95351.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734942213343,0.00853582,95351.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734942213547,0.00053582,95351.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734942213749,0.00153582,95351.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734942214864,0.00453582,95351.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734942215688,0.00153582,95351.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734942215806,0.00353582,95351.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734942216481,0.00253582,95351.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734942216738,0.00053582,95351.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734942216931,0.00053582,95351.0,95350.0,0.00113419]
["bitfinex","BTCUSD",1734942218078,0.00153582,95351.0,95350.0,0.00113419]
["bitfinex","BTCUSD",1734942218226,0.00053582,95351.0,95350.0,0.00113419]
["bitfinex","BTCUSD",1734942221098,0.00070702,95351.0,95350.0,0.00113419]
["bitfinex","BTCUSD",1734942224597,0.00070702,95351.0,95350.0,0.25244258]
["bitfinex","BTCUSD",1734942224780,0.00070702,95351.0,95350.0,0.251394]
["bitfinex","BTCUSD",1734942227619,0.00070702,95351.0,95350.0,0.250794]
["bitfinex","BTCUSD",1734942245451,0.00070702,95351.0,95350.0,0.2508796]
["bitfinex","BTCUSD",1734942247975,0.00070702,95351.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734942249856,0.00170702,95351.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734942250103,0.00070702,95351.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734942250407,0.00170702,95351.0,95350.0,8.56e-05]
["bitfinex","BTCUSD",1734942258460,0.00170702,95351.0,95350.0,0.10244261]
["bitfinex","BTCUSD",1734942262085,0.00170702,95351.0,95350.0,0.25244261]
["bitfinex","BTCUSD",1734942262270,0.00170702,95351.0,95350.0,0.251394]
["bitfinex","BTCUSD",1734942262787,0.00170702,95351.0,95350.0,0.34526725]
["bitfinex","BTCUSD",1734942263598,0.00170702,95351.0,95350.0,0.251394]
["bitfinex","BTCUSD",1734942264710,0.0001714,95366.0,95365.0,0.20972]
["bitfinex","BTCUSD",1734942264923,0.00023881,95366.0,95365.0,0.3110284]
["bitfinex","BTCUSD",1734942265151,0.00023881,95366.0,95365.0,0.4610284]
["bitfinex","BTCUSD",1734942266806,0.00023881,95366.0,95365.0,0.5840284]
["bitfinex","BTCUSD",1734942267011,0.00023881,95366.0,95365.0,0.60480195]
["bitfinex","BTCUSD",1734942267212,0.00023881,95366.0,95365.0,0.84107178]
["bitfinex","BTCUSD",1734942267417,0.00023881,95366.0,95365.0,0.84007178]
["bitfinex","BTCUSD",1734942267817,0.00123881,95366.0,95365.0,0.87225788]
["bitfinex","BTCUSD",1734942267947,0.00223881,95366.0,95365.0,0.82402671]
["bitfinex","BTCUSD",1734942268158,0.00123881,95366.0,95365.0,0.82402671]
["bitfinex","BTCUSD",1734942268580,0.0001712,95378.0,95377.0,0.359694]
["bitfinex","BTCUSD",1734942268782,0.00022473,95378.0,95377.0,0.4610024]
["bitfinex","BTCUSD",1734942268984,5.353e-05,95378.0,95377.0,0.5840024]
["bitfinex","BTCUSD",1734942270059,5.353e-05,95378.0,95377.0,0.61444894]
["bitfinex","BTCUSD",1734942270680,0.00105353,95378.0,95377.0,0.61544894]
["bitfinex","BTCUSD",1734942273339,0.00105353,95378.0,95377.0,0.70920283]
["bitfinex","BTCUSD",1734942275390,0.00105353,95378.0,95377.0,0.61544894]
["bitfinex","BTCUSD",1734942276529,5.353e-05,95378.0,95377.0,0.61444894]
["bitfinex","BTCUSD",1734942276854,0.00105353,95378.0,95377.0,0.61544894]
["bitfinex","BTCUSD",1734942277139,5.353e-05,95378.0,95377.0,0.61444894]
["bitfinex","BTCUSD",1734942277438,0.00105353,95378.0,95377.0,0.61544894]
["bitfinex","BTCUSD",1734942277640,0.00105353,95378.0,95377.0,1.13967894]
["bitfinex","BTCUSD",1734942278835,5.353e-05,95378.0,95377.0,1.13867894]
["bitfinex","BTCUSD",1734942279213,0.00105353,95378.0,95377.0,1.13967894]
["bitfinex","BTCUSD",1734942279559,0.00105353,95378.0,95377.0,1.23967894]
["bitfinex","BTCUSD",1734942279749,5.3e-07,95378.0,95377.0,1.23967894]
["bitfinex","BTCUSD",1734942281552,5.3e-07,95378.0,95377.0,1.23976454]
["bitfinex","BTCUSD",1734942282061,7.3e-07,95378.0,95377.0,1.23976454]
["bitfinex","BTCUSD",1734942286408,7.3e-07,95378.0,95377.0,1.03976454]
["bitfinex","BTCUSD",1734942286609,7.3e-07,95378.0,95377.0,1.01676454]
["bitfinex","BTCUSD",1734942288508,7.3e-07,95378.0,95377.0,1.01576454]
["bitfinex","BTCUSD",1734942288915,0.00100073,95378.0,95377.0,1.01776454]
["bitfinex","BTCUSD",1734942289114,0.00200073,95378.0,95377.0,1.01676454]
["bitfinex","BTCUSD",1734942289487,0.00300073,95378.0,95377.0,1.01876454]
["bitfinex","BTCUSD",1734942289705,7.3e-07,95378.0,95377.0,1.11576454]
["bitfinex","BTCUSD",1734942289900,0.00100073,95378.0,95377.0,1.11876454]
["bitfinex","BTCUSD",1734942290101,0.00200073,95378.0,95377.0,1.11876454]
["bitfinex","BTCUSD",1734942290394,0.00100073,95378.0,95377.0,1.11776454]
["bitfinex","BTCUSD",1734942290761,0.00200073,95378.0,95377.0,1.11876454]
["bitfinex","BTCUSD",1734942291946,0.00200073,95378.0,95377.0,1.11676454]
["bitfinex","BTCUSD",1734942291947,0.00100073,95378.0,95377.0,1.11676454]
["bitfinex","BTCUSD",1734942292115,0.00100073,95378.0,95377.0,1.01676454]
["bitfinex","BTCUSD",1734942292324,0.00100073,95378.0,95377.0,1.11676454]
["bitfinex","BTCUSD",1734942292525,0.00200073,95378.0,95377.0,1.11876454]
["bitfinex","BTCUSD",1734942293110,0.00100073,95378.0,95377.0,1.11676454]
["bitfinex","BTCUSD",1734942293506,0.00200073,95378.0,95377.0,1.11876454]
["bitfinex","BTCUSD",1734942296718,0.00200073,95378.0,95377.0,0.86876454]
["bitfinex","BTCUSD",1734942296921,0.08420073,95378.0,95377.0,0.55776214]
["bitfinex","BTCUSD",1734942297131,0.08420073,95378.0,95377.0,0.5273156]
["bitfinex","BTCUSD",1734942297552,0.13230073,95378.0,95377.0,0.5273156]
["bitfinex","BTCUSD",1734942298573,0.13130073,95378.0,95377.0,0.5263156]
["bitfinex","BTCUSD",1734942298807,0.13030073,95378.0,95377.0,0.5243156]
["bitfinex","BTCUSD",1734942299016,0.13030073,95378.0,95377.0,0.5253156]
["bitfinex","BTCUSD",1734942299234,0.13030073,95378.0,95377.0,0.5273156]
["bitfinex","BTCUSD",1734942299439,0.13030073,95378.0,95377.0,0.5253156]
["bitfinex","BTCUSD",1734942299621,0.13030073,95378.0,95377.0,0.5243156]
["bitfinex","BTCUSD",1734942299869,0.13430073,95378.0,95377.0,0.5243156]
["bitfinex","BTCUSD",1734942300159,0.13530073,95378.0,95377.0,0.5243156]
["bitfinex","BTCUSD",1734942305312,0.13130073,95378.0,95377.0,0.5243156]
["bitfinex","BTCUSD",1734942305673,0.13030073,95378.0,95377.0,0.5243156]
["bitfinex","BTCUSD",1734942305875,0.13530073,95378.0,95377.0,0.5243156]
["bitfinex","BTCUSD",1734942312534,0.13030073,95378.0,95377.0,0.5243156]
["bitfinex","BTCUSD",1734942312947,0.14230073,95378.0,95377.0,0.5243156]
["bitfinex","BTCUSD",1734942314157,0.24360913,95378.0,95377.0,0.5243156]
["bitfinex","BTCUSD",1734942314984,0.39360913,95378.0,95377.0,0.5243156]
["bitfinex","BTCUSD",1734942315448,0.61660913,95378.0,95377.0,0.4743156]
["bitfinex","BTCUSD",1734942315659,0.61660913,95378.0,95377.0,0.4013156]
["bitfinex","BTCUSD",1734942315862,0.51660913,95378.0,95377.0,0.4013156]
["bitfinex","BTCUSD",1734942316072,0.39360913,95378.0,95377.0,0.4013156]
["bitfinex","BTCUSD",1734942321242,0.39360913,95378.0,95377.0,0.3283156]
["bitfinex","BTCUSD",1734942321938,0.24360913,95378.0,95377.0,0.3283156]
["bitfinex","BTCUSD",1734942322146,0.14230073,95378.0,95377.0,8.56e-05]
["bitfinex","BTCUSD",1734942325576,0.14230073,95378.0,95354.0,0.209742]
["bitfinex","BTCUSD",1734942325758,0.209694,95377.0,95363.0,0.23290125]
["bitfinex","BTCUSD",1734942325910,0.209694,95377.0,95363.0,0.209724]
["bitfinex","BTCUSD",1734942326107,0.14230073,95378.0,95360.0,0.20973]
["bitfinex","BTCUSD",1734942326406,0.14230073,95378.0,95364.0,0.209722]
["bitfinex","BTCUSD",1734942326627,0.209696,95376.0,95364.0,0.209722]
["bitfinex","BTCUSD",1734942327758,0.209696,95376.0,95360.0,0.20973]
["bitfinex","BTCUSD",1734942327968,0.209696,95376.0,95363.0,8.56e-05]
["bitfinex","BTCUSD",1734942328761,0.422393,95376.0,95363.0,8.56e-05]
["bitfinex","BTCUSD",1734942328979,0.003,95376.0,95364.0,0.209722]
["bitfinex","BTCUSD",1734942329183,0.08220073,95378.0,95363.0,8.56e-05]
["bitfinex","BTCUSD",1734942329388,0.008,95376.0,95363.0,8.56e-05]
["bitfinex","BTCUSD",1734942329780,0.011,95376.0,95363.0,8.56e-05]
["bitfinex","BTCUSD",1734942330163,0.003,95376.0,95363.0,8.56e-05]
["bitfinex","BTCUSD",1734942330559,0.209711,95370.0,95363.0,8.56e-05]
["bitfinex","BTCUSD",1734942331750,0.20972,95366.0,95363.0,8.56e-05]
["bitfinex","BTCUSD",1734942331960,0.489522,95364.0,95363.0,8.56e-05]
["bitfinex","BTCUSD",1734942332167,0.74654743,95364.0,95363.0,8.56e-05]
["bitfinex","BTCUSD",1734942332780,0.84654743,95364.0,95363.0,8.56e-05]
["bitfinex","BTCUSD",1734942332980,0.682351,95351.0,95324.0,0.02355068]
["bitfinex","BTCUSD",1734942333192,0.71637643,95351.0,95318.0,0.09375389]
["bitfinex","BTCUSD",1734942333393,0.81637643,95351.0,95318.0,0.09375389]
["bitfinex","BTCUSD",1734942333632,0.81637643,95351.0,95315.0,0.209829]
["bitfinex","BTCUSD",1734942333852,0.81637643,95351.0,95320.0,0.02370391]
["bitfinex","BTCUSD",1734942334660,0.83937643,95351.0,95312.0,0.2099206]
["bitfinex","BTCUSD",1734942334871,0.83937643,95351.0,95312.0,8.56e-05]
["bitfinex","BTCUSD",1734942335322,0.84837643,95351.0,95312.0,8.56e-05]
["bitfinex","BTCUSD",1734942335525,0.84337643,95351.0,95312.0,8.56e-05]
["bitfinex","BTCUSD",1734942335927,0.85237643,95351.0,95312.0,8.56e-05]
["bitfinex","BTCUSD",1734942337203,0.84337643,95351.0,95312.0,8.56e-05]
["bitfinex","BTCUSD",1734942337738,0.8634188,95351.0,95312.0,8.56e-05]
["bitfinex","BTCUSD",1734942337942,0.8704188,95351.0,95312.0,8.56e-05]
["bitfinex","BTCUSD",1734942338502,0.8794188,95351.0,95312.0,8.56e-05]
["bitfinex","BTCUSD",1734942338711,1.06685119,95351.0,95312.0,0.2099206]
["bitfinex","BTCUSD",1734942339254,0.8794188,95351.0,95312.0,0.2099206]
["bitfinex","BTCUSD",1734942340441,0.1,95340.0,95312.0,0.1370062]
["bitfinex","BTCUSD",1734942340828,0.209787,95335.0,95311.0,0.02333981]
["bitfinex","BTCUSD",1734942341073,0.209808,95326.0,95312.0,0.209835]
["bitfinex","BTCUSD",1734942341629,0.209808,95326.0,95312.0,0.21037082]
["bitfinex","BTCUSD",1734942342266,0.425616,95326.0,95312.0,0.21037082]
["bitfinex","BTCUSD",1734942342485,0.217808,95326.0,95312.0,0.00053582]
["bitfinex","BTCUSD",1734942342685,0.209808,95325.0,95312.0,0.00053582]
["bitfinex","BTCUSD",1734942342846,0.20981,95324.0,95312.0,0.00053582]
["bitfinex","BTCUSD",1734942343047,0.008,95326.0,95312.0,0.00053582]
["bitfinex","BTCUSD",1734942343271,0.209812,95323.0,95312.0,0.00053582]
["bitfinex","BTCUSD",1734942343646,0.419625,95323.0,95312.0,0.00053582]
["bitfinex","BTCUSD",1734942345128,0.20294867,95322.0,95312.0,0.00053582]
["bitfinex","BTCUSD",1734942345529,0.20983,95315.0,95312.0,0.00053582]
["bitfinex","BTCUSD",1734942346073,0.209834,95313.0,95312.0,0.00053582]
["bitfinex","BTCUSD",1734942348068,0.003,95313.0,95312.0,0.00053582]
["bitfinex","BTCUSD",1734942348469,0.011,95313.0,95312.0,0.21037182]
["bitfinex","BTCUSD",1734942348779,0.209803,95328.0,95312.0,0.00053582]
["bitfinex","BTCUSD",1734942348780,0.419622,95324.0,95312.0,0.00053582]
["bitfinex","BTCUSD",1734942349005,0.011,95313.0,95312.0,0.21037082]
["bitfinex","BTCUSD",1734942349203,0.003,95313.0,95312.0,0.21037082]
["bitfinex","BTCUSD",1734942349407,0.003,95313.0,95312.0,0.00053582]
["bitfinex","BTCUSD",1734942349611,0.002,95313.0,95312.0,0.00053582]
["bitfinex","BTCUSD",1734942350021,0.209811,95324.0,95313.0,0.209834]
["bitfinex","BTCUSD",1734942351183,0.209811,95324.0,95312.0,0.00053582]
["bitfinex","BTCUSD",1734942351387,0.10164027,95330.0,95312.0,0.00053582]
["bitfinex","BTCUSD",1734942351588,0.15,95333.0,95312.0,0.00053582]
["bitfinex","BTCUSD",1734942351589,0.209822,95319.0,95312.0,0.00053582]
["bitfinex","BTCUSD",1734942351923,0.209822,95319.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942352536,0.209814,95323.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942353153,0.004,95319.0,95313.0,0.209834]
["bitfinex","BTCUSD",1734942353809,0.209809,95325.0,95313.0,0.209834]
["bitfinex","BTCUSD",1734942354302,0.1013084,95328.0,95313.0,0.209834]
["bitfinex","BTCUSD",1734942354303,0.3111114,95328.0,95313.0,0.419668]
["bitfinex","BTCUSD",1734942354636,0.001,95319.0,95313.0,0.209834]
["bitfinex","BTCUSD",1734942355285,0.3111114,95328.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942355286,0.419622,95324.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942355488,0.209811,95324.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942355918,0.20982,95320.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942356523,0.001,95319.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942357598,0.1013084,95318.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942358550,0.209803,95328.0,95312.0,0.21045642]
["bitfinex","BTCUSD",1734942358749,0.005,95318.0,95313.0,0.209834]
["bitfinex","BTCUSD",1734942358964,0.007,95318.0,95313.0,0.209834]
["bitfinex","BTCUSD",1734942359374,0.005,95318.0,95313.0,0.209834]
["bitfinex","BTCUSD",1734942359534,0.209827,95317.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942359899,0.003,95318.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942360308,0.209828,95316.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942360734,0.419656,95316.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942361173,0.1013084,95316.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942361377,0.209831,95315.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942361582,0.292834,95313.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942361783,0.3941424,95313.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942362959,0.4071424,95313.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942363739,0.3241424,95313.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942363979,0.013,95313.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942365147,0.209831,95315.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942365570,0.011,95313.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942365910,0.008,95313.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942366107,0.04063931,95313.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942366374,0.03263931,95313.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942366548,0.24247331,95313.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942366751,0.03263931,95313.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942366953,0.004,95315.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942367136,0.03265747,95314.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942368522,0.002,95313.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942368722,0.03465747,95313.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942369102,0.03265747,95313.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942370081,0.03465747,95313.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942371281,0.04065747,95313.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942371506,0.008,95313.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942371713,0.008,95313.0,95312.0,0.0509705]
["bitfinex","BTCUSD",1734942372092,0.082,95345.0,95322.0,0.209815]
["bitfinex","BTCUSD",1734942372093,0.209788,95335.0,95322.0,0.209815]
["bitfinex","BTCUSD",1734942372471,0.209815,95322.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942372648,0.1014796,95323.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942372649,0.002,95313.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942374454,0.209826,95317.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942374598,0.03267013,95316.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942374799,0.419661,95315.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942375004,0.209834,95313.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942375225,0.24250413,95313.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942375437,0.24750413,95313.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942375653,0.24950413,95313.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942375825,0.24450413,95313.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942376569,0.24250413,95313.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942377709,0.24950413,95313.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942377951,0.25250413,95313.0,95312.0,0.00062142]
["bitfinex","BTCUSD",1734942380997,0.25250413,95313.0,95305.0,0.01652333]
["bitfinex","BTCUSD",1734942381166,0.219834,95313.0,95305.0,5.353e-05]
["bitfinex","BTCUSD",1734942381771,0.209839,95311.0,95305.0,5.353e-05]
["bitfinex","BTCUSD",1734942382142,0.419678,95311.0,95305.0,5.353e-05]
["bitfinex","BTCUSD",1734942383000,0.427678,95311.0,95305.0,5.353e-05]
["bitfinex","BTCUSD",1734942383550,0.002,95311.0,95305.0,5.353e-05]
["bitfinex","BTCUSD",1734942383761,0.209849,95307.0,95305.0,5.353e-05]
["bitfinex","BTCUSD",1734942384279,0.47851121,95306.0,95305.0,5.353e-05]
["bitfinex","BTCUSD",1734942384729,0.50810953,95306.0,95305.0,5.353e-05]
["bitfinex","BTCUSD",1734942385500,0.1,95304.0,95287.0,8.56e-05]
["bitfinex","BTCUSD",1734942385726,0.209887,95289.0,95287.0,0.00015301]
["bitfinex","BTCUSD",1734942385926,0.1787084,95288.0,95287.0,0.00015301]
["bitfinex","BTCUSD",1734942386508,0.2787084,95288.0,95287.0,0.00015301]
["bitfinex","BTCUSD",1734942386743,0.1787084,95288.0,95287.0,0.00015301]
["bitfinex","BTCUSD",1734942387546,0.25808233,95288.0,95287.0,0.00015301]
["bitfinex","BTCUSD",1734942388155,0.40808233,95288.0,95287.0,0.00015301]
["bitfinex","BTCUSD",1734942388353,0.41408233,95288.0,95287.0,0.00015301]
["bitfinex","BTCUSD",1734942388554,0.41608233,95288.0,95287.0,0.00015301]
["bitfinex","BTCUSD",1734942388874,0.3834084,95288.0,95287.0,0.00015301]
["bitfinex","BTCUSD",1734942393811,0.3367084,95288.0,95287.0,0.00015301]
["bitfinex","BTCUSD",1734942395637,0.359892,95287.0,95262.0,0.288747]
["bitfinex","BTCUSD",1734942395807,0.1013084,95286.0,95281.0,0.00016026]
["bitfinex","BTCUSD",1734942396012,0.209899,95284.0,95281.0,0.00016026]
["bitfinex","BTCUSD",1734942396215,0.209903,95282.0,95281.0,0.00016026]
["bitfinex","BTCUSD",1734942396416,0.3112114,95282.0,95281.0,0.00016026]
["bitfinex","BTCUSD",1734942397204,0.88265164,95282.0,95281.0,0.00016026]
["bitfinex","BTCUSD",1734942397822,0.90565164,95282.0,95281.0,0.00016026]
["bitfinex","BTCUSD",1734942397996,0.92498937,95282.0,95281.0,0.00016026]
["bitfinex","BTCUSD",1734942398461,0.82834913,95282.0,95281.0,0.00016026]
["bitfinex","BTCUSD",1734942398639,0.86086226,95282.0,95281.0,0.00016026]
["bitfinex","BTCUSD",1734942398888,0.86186226,95282.0,95281.0,0.00016026]
["bitfinex","BTCUSD",1734942399013,0.86586226,95282.0,95281.0,0.00016026]
["bitfinex","BTCUSD",1734942399240,0.86086226,95282.0,95281.0,0.00016026]
["bitfinex","BTCUSD",1734942399441,0.96217066,95282.0,95281.0,0.00016026]
["bitfinex","BTCUSD",1734942399647,0.97817066,95282.0,95281.0,0.00016026]
["bitfinex","BTCUSD",1734942400043,0.96917066,95282.0,95281.0,0.00016026]
["bitfinex","BTCUSD",1734942400445,0.86786226,95282.0,95281.0,0.00024586]
["bitfinex","BTCUSD",1734942400814,0.88929956,95282.0,95281.0,0.00024586]
["bitfinex","BTCUSD",1734942401015,0.84978643,95282.0,95281.0,0.00024586]
["bitfinex","BTCUSD",1734942401129,0.73634913,95282.0,95281.0,0.00024586]
["bitfinex","BTCUSD",1734942401337,0.72234913,95282.0,95281.0,0.00024586]
["bitfinex","BTCUSD",1734942401539,0.82234913,95282.0,95281.0,0.00024586]
["bitfinex","BTCUSD",1734942401752,0.82834913,95282.0,95281.0,0.00024586]
["bitfinex","BTCUSD",1734942401957,0.84534913,95282.0,95281.0,0.00024586]
["bitfinex","BTCUSD",1734942402354,0.83634913,95282.0,95281.0,0.00024586]
["bitfinex","BTCUSD",1734942402690,0.83734913,95282.0,95281.0,0.00024586]
["bitfinex","BTCUSD",1734942402888,0.83634913,95282.0,95281.0,0.00024586]
["bitfinex","BTCUSD",1734942403319,0.84534913,95282.0,95281.0,0.00024586]
["bitfinex","BTCUSD",1734942404160,0.83734913,95282.0,95281.0,0.00024586]
["bitfinex","BTCUSD",1734942404545,0.83634913,95282.0,95281.0,0.00024586]
["bitfinex","BTCUSD",1734942404939,0.83734913,95282.0,95281.0,0.00024586]
["bitfinex","BTCUSD",1734942405300,0.84534913,95282.0,95281.0,0.00024586]
["bitfinex","BTCUSD",1734942405555,0.1,95272.0,95244.0,0.0789]
["bitfinex","BTCUSD",1734942405758,0.15,95270.0,95257.0,0.00203468]
["bitfinex","BTCUSD",1734942405961,0.209956,95258.0,95245.0,0.21201864]
["bitfinex","BTCUSD",1734942406364,0.209951,95261.0,95245.0,0.42200264]
["bitfinex","BTCUSD",1734942406585,0.3112594,95261.0,95245.0,0.42200264]
["bitfinex","BTCUSD",1734942406937,0.3112594,95261.0,95246.0,0.209982]
["bitfinex","BTCUSD",1734942407136,0.3112594,95261.0,95248.0,0.209978]
["bitfinex","BTCUSD",1734942407345,0.3112594,95261.0,95249.0,0.00203484]
["bitfinex","BTCUSD",1734942407536,0.00916042,95282.0,95267.0,0.0799]
["bitfinex","BTCUSD",1734942407735,0.006,95272.0,95267.0,0.0799]
["bitfinex","BTCUSD",1734942407944,0.006,95272.0,95268.0,0.255533]
["bitfinex","BTCUSD",1734942408257,0.10146882,95282.0,95272.0,0.209924]
["bitfinex","BTCUSD",1734942408461,0.009,95270.0,95268.0,0.0456]
["bitfinex","BTCUSD",1734942408647,0.00016042,95282.0,95276.0,0.209914]
["bitfinex","BTCUSD",1734942408994,0.00016042,95282.0,95280.0,0.209905]
["bitfinex","BTCUSD",1734942410982,0.00016042,95282.0,95281.0,0.0802]
["bitfinex","BTCUSD",1734942411176,0.00316042,95282.0,95281.0,0.0802]
["bitfinex","BTCUSD",1734942411335,0.01116042,95282.0,95281.0,0.0802]
["bitfinex","BTCUSD",1734942411515,0.00016042,95282.0,95281.0,0.0802]
["bitfinex","BTCUSD",1734942412057,0.00716042,95282.0,95281.0,0.0802]
["bitfinex","BTCUSD",1734942412217,0.00216042,95282.0,95281.0,0.0802]
["bitfinex","BTCUSD",1734942412414,0.00016042,95282.0,95281.0,0.0802]
["bitfinex","BTCUSD",1734942412644,0.00116042,95282.0,95281.0,0.0802]
["bitfinex","BTCUSD",1734942412821,0.00116042,95282.0,95281.0,0.0812]
["bitfinex","BTCUSD",1734942414171,0.00116042,95282.0,95281.0,0.0802]
["bitfinex","BTCUSD",1734942414350,0.00016042,95282.0,95281.0,0.08224944]
["bitfinex","BTCUSD",1734942414556,0.00016042,95282.0,95281.0,0.13044944]
["bitfinex","BTCUSD",1734942414868,0.00016042,95282.0,95281.0,0.13144944]
["bitfinex","BTCUSD",1734942415075,0.00016042,95282.0,95281.0,0.12944944]
["bitfinex","BTCUSD",1734942415420,0.00016042,95282.0,95281.0,0.13144944]
["bitfinex","BTCUSD",1734942415554,0.00016042,95282.0,95281.0,0.23175784]
["bitfinex","BTCUSD",1734942415914,0.00016042,95282.0,95281.0,0.2297084]
["bitfinex","BTCUSD",1734942416192,0.00016042,95282.0,95281.0,0.2307084]
["bitfinex","BTCUSD",1734942416397,0.00016042,95282.0,95281.0,0.2317084]
["bitfinex","BTCUSD",1734942416535,0.00016042,95282.0,95281.0,0.2307084]
["bitfinex","BTCUSD",1734942416956,0.00016042,95282.0,95281.0,0.25165284]
["bitfinex","BTCUSD",1734942417665,0.00016042,95282.0,95281.0,0.25065284]
["bitfinex","BTCUSD",1734942417911,0.00016042,95282.0,95281.0,0.25165284]
["bitfinex","BTCUSD",1734942418483,0.00116042,95282.0,95281.0,0.25065284]
["bitfinex","BTCUSD",1734942418727,0.00016042,95282.0,95281.0,0.25065284]
["bitfinex","BTCUSD",1734942419030,0.00016042,95282.0,95281.0,0.25265284]
["bitfinex","BTCUSD",1734942419331,0.00016042,95282.0,95281.0,0.25065284]
["bitfinex","BTCUSD",1734942419752,0.00016042,95282.0,95281.0,0.25265284]
["bitfinex","BTCUSD",1734942420081,0.00016042,95282.0,95281.0,0.40265284]
["bitfinex","BTCUSD",1734942420990,0.00016042,95282.0,95281.0,0.40065284]
["bitfinex","BTCUSD",1734942421187,0.00016042,95282.0,95281.0,0.40165284]
["bitfinex","BTCUSD",1734942421440,0.00016042,95282.0,95281.0,0.40265284]
["bitfinex","BTCUSD",1734942421737,0.00016042,95282.0,95281.0,0.40165284]
["bitfinex","BTCUSD",1734942422539,0.00016042,95282.0,95281.0,0.40265284]
["bitfinex","BTCUSD",1734942422736,0.00016042,95282.0,95281.0,0.40165284]
["bitfinex","BTCUSD",1734942424544,0.00033182,95282.0,95281.0,0.40165284]
["bitfinex","BTCUSD",1734942424739,0.00033182,95282.0,95281.0,0.40265284]
["bitfinex","BTCUSD",1734942426106,0.00033182,95282.0,95281.0,0.15134444]
["bitfinex","BTCUSD",1734942426661,0.00033182,95282.0,95281.0,0.02294444]
["bitfinex","BTCUSD",1734942426867,0.00033182,95282.0,95281.0,0.002]
["bitfinex","BTCUSD",1734942428043,0.00033182,95282.0,95280.0,8.57e-05]
["bitfinex","BTCUSD",1734942428251,0.3112134,95281.0,95280.0,8.57e-05]
["bitfinex","BTCUSD",1734942430697,0.1013084,95281.0,95260.0,0.156043]
["bitfinex","BTCUSD",1734942430888,0.209919,95275.0,95262.0,0.209947]
["bitfinex","BTCUSD",1734942431090,0.209919,95275.0,95263.0,0.00203455]
["bitfinex","BTCUSD",1734942431289,0.209919,95275.0,95263.0,0.00203453]
["bitfinex","BTCUSD",1734942432442,0.20992,95274.0,95263.0,0.00203453]
["bitfinex","BTCUSD",1734942432796,0.209931,95270.0,95261.0,0.00203453]
["bitfinex","BTCUSD",1734942433385,0.20992,95274.0,95259.0,0.209953]
["bitfinex","BTCUSD",1734942433775,0.011,95275.0,95266.0,0.209937]
["bitfinex","BTCUSD",1734942433776,0.008,95275.0,95266.0,0.209937]
["bitfinex","BTCUSD",1734942434192,0.003,95274.0,95263.0,0.209943]
["bitfinex","BTCUSD",1734942434600,0.003,95274.0,95269.0,0.209929]
["bitfinex","BTCUSD",1734942434799,0.005,95270.0,95265.0,0.20994]
["bitfinex","BTCUSD",1734942435001,0.003,95275.0,95265.0,0.41988]
["bitfinex","BTCUSD",1734942435208,0.003,95275.0,95269.0,0.20993]
["bitfinex","BTCUSD",1734942435412,0.007,95274.0,95269.0,0.20993]
["bitfinex","BTCUSD",1734942435576,0.209905,95281.0,95265.0,0.20994]
["bitfinex","BTCUSD",1734942436025,0.005,95270.0,95265.0,0.20994]
["bitfinex","BTCUSD",1734942436226,0.209901,95283.0,95263.0,0.209943]
["bitfinex","BTCUSD",1734942436421,0.003,95274.0,95264.0,0.00203453]
["bitfinex","BTCUSD",1734942436660,0.003,95274.0,95261.0,0.00203451]
["bitfinex","BTCUSD",1734942436863,0.003,95274.0,95262.0,0.209947]
["bitfinex","BTCUSD",1734942437739,0.209923,95273.0,95262.0,0.209947]
["bitfinex","BTCUSD",1734942438069,0.209937,95267.0,95263.0,0.00203455]
["bitfinex","BTCUSD",1734942438298,0.002,95270.0,95258.0,0.00203453]
["bitfinex","BTCUSD",1734942438498,0.002,95270.0,95259.0,0.209953]
["bitfinex","BTCUSD",1734942438856,0.007,95273.0,95264.0,0.209941]
["bitfinex","BTCUSD",1734942439021,0.009,95273.0,95264.0,0.209941]
["bitfinex","BTCUSD",1734942439230,0.002,95273.0,95265.0,0.00203451]
["bitfinex","BTCUSD",1734942439428,0.002,95273.0,95264.0,0.209941]
["bitfinex","BTCUSD",1734942439429,0.005,95270.0,95268.0,0.209931]
["bitfinex","BTCUSD",1734942439843,0.007,95270.0,95268.0,0.209931]
["bitfinex","BTCUSD",1734942440877,0.002,95270.0,95268.0,0.209931]
["bitfinex","BTCUSD",1734942441282,0.007,95273.0,95267.0,0.0771]
["bitfinex","BTCUSD",1734942441492,0.007,95273.0,95268.0,0.0473]
["bitfinex","BTCUSD",1734942441688,0.007,95273.0,95270.0,0.209929]
["bitfinex","BTCUSD",1734942441960,0.00033182,95282.0,95272.0,0.209925]
["bitfinex","BTCUSD",1734942442186,0.00033182,95282.0,95280.0,0.209905]
["bitfinex","BTCUSD",1734942445142,0.00233182,95282.0,95272.0,0.02088156]
["bitfinex","BTCUSD",1734942445472,0.00233182,95282.0,95279.0,0.209909]
["bitfinex","BTCUSD",1734942445649,0.00033182,95282.0,95279.0,0.209909]
["bitfinex","BTCUSD",1734942446056,0.00033182,95282.0,95281.0,0.209905]
["bitfinex","BTCUSD",1734942446762,0.00033182,95282.0,95273.0,0.209922]
["bitfinex","BTCUSD",1734942447008,0.00033182,95282.0,95272.0,0.209923]
["bitfinex","BTCUSD",1734942447363,0.00333182,95282.0,95272.0,0.209923]
["bitfinex","BTCUSD",1734942447766,0.00033182,95282.0,95272.0,0.209923]
["bitfinex","BTCUSD",1734942447972,0.00633182,95282.0,95272.0,0.209923]
["bitfinex","BTCUSD",1734942448425,0.00033182,95282.0,95268.0,0.01876319]
["bitfinex","BTCUSD",1734942448625,0.1013084,95281.0,95268.0,0.01876319]
["bitfinex","BTCUSD",1734942448834,0.209936,95267.0,95260.0,8.57e-05]
["bitfinex","BTCUSD",1734942449036,0.1013084,95281.0,95261.0,0.21198359]
["bitfinex","BTCUSD",1734942449236,0.1013084,95281.0,95265.0,0.209939]
["bitfinex","BTCUSD",1734942449368,0.209909,95279.0,95265.0,0.209939]
["bitfinex","BTCUSD",1734942449572,0.1013084,95278.0,95265.0,0.209939]
["bitfinex","BTCUSD",1734942449972,0.0009945,95281.0,95272.0,0.209924]
["bitfinex","BTCUSD",1734942450546,0.00433182,95282.0,95272.0,0.209924]
["bitfinex","BTCUSD",1734942450731,0.00433182,95282.0,95276.0,0.209915]
["bitfinex","BTCUSD",1734942450876,0.009,95281.0,95276.0,0.209915]
["bitfinex","BTCUSD",1734942451288,0.009,95281.0,95272.0,0.209924]
["bitfinex","BTCUSD",1734942451521,0.003,95278.0,95272.0,0.209924]
["bitfinex","BTCUSD",1734942452100,0.006,95281.0,95272.0,0.209924]
["bitfinex","BTCUSD",1734942452311,0.002,95281.0,95272.0,0.209924]
["bitfinex","BTCUSD",1734942452779,0.002,95281.0,95277.0,0.209913]
["bitfinex","BTCUSD",1734942452982,0.00033182,95282.0,95272.0,0.209924]
["bitfinex","BTCUSD",1734942453184,0.001,95278.0,95267.0,0.209935]
["bitfinex","BTCUSD",1734942453629,0.001,95278.0,95271.0,0.209925]
["bitfinex","BTCUSD",1734942453825,0.006,95278.0,95271.0,0.209925]
["bitfinex","BTCUSD",1734942454450,0.011,95278.0,95268.0,0.209934]
["bitfinex","BTCUSD",1734942454650,0.209905,95281.0,95268.0,0.209934]
["bitfinex","BTCUSD",1734942454855,0.00033182,95282.0,95272.0,0.209924]
["bitfinex","BTCUSD",1734942455055,0.005,95278.0,95272.0,0.209924]
["bitfinex","BTCUSD",1734942456533,0.005,95278.0,95263.0,0.209944]
["bitfinex","BTCUSD",1734942456534,0.209914,95277.0,95263.0,0.209944]
["bitfinex","BTCUSD",1734942456733,0.209914,95277.0,95264.0,0.00203453]
["bitfinex","BTCUSD",1734942456981,0.209914,95277.0,95264.0,0.00203451]
["bitfinex","BTCUSD",1734942457184,0.419829,95277.0,95264.0,0.00203451]
["bitfinex","BTCUSD",1734942457557,0.209924,95273.0,95264.0,0.00203451]
["bitfinex","BTCUSD",1734942457891,0.209924,95273.0,95263.0,0.00203451]
["bitfinex","BTCUSD",1734942459341,0.419848,95273.0,95263.0,0.00203451]
["bitfinex","BTCUSD",1734942459541,0.209924,95273.0,95263.0,0.00203451]
["bitfinex","BTCUSD",1734942460092,0.209925,95272.0,95263.0,0.00203451]
["bitfinex","BTCUSD",1734942461169,0.209935,95268.0,95263.0,0.00203451]
["bitfinex","BTCUSD",1734942461392,0.209936,95267.0,95261.0,0.00203451]
["bitfinex","BTCUSD",1734942461608,0.209947,95262.0,95261.0,0.00203451]
["bitfinex","BTCUSD",1734942462012,0.209947,95262.0,95260.0,0.01860941]
["bitfinex","BTCUSD",1734942462186,0.209935,95268.0,95260.0,0.01860941]
["bitfinex","BTCUSD",1734942462340,0.002,95272.0,95261.0,0.00203459]
["bitfinex","BTCUSD",1734942462546,0.002,95272.0,95261.0,0.00203455]
["bitfinex","BTCUSD",1734942462748,0.209927,95271.0,95261.0,0.00203455]
["bitfinex","BTCUSD",1734942463150,0.0769714,95281.0,95261.0,0.00203455]
["bitfinex","BTCUSD",1734942463371,0.209941,95265.0,95261.0,0.00203455]
["bitfinex","BTCUSD",1734942463577,0.419883,95265.0,95261.0,0.00203455]
["bitfinex","BTCUSD",1734942464595,0.209927,95271.0,95261.0,0.00203455]
["bitfinex","BTCUSD",1734942464769,0.003,95265.0,95261.0,0.00203455]
["bitfinex","BTCUSD",1734942464976,0.209936,95267.0,95261.0,0.00203455]
["bitfinex","BTCUSD",1734942466090,0.001,95265.0,95261.0,0.00203455]
["bitfinex","BTCUSD",1734942466268,0.004,95265.0,95261.0,0.00203455]
["bitfinex","BTCUSD",1734942466471,0.003,95265.0,95261.0,0.00203455]
["bitfinex","BTCUSD",1734942466678,0.209936,95267.0,95261.0,0.00203455]
["bitfinex","BTCUSD",1734942466679,0.001,95267.0,95261.0,0.00203455]
["bitfinex","BTCUSD",1734942466895,0.004,95267.0,95261.0,0.00203455]
["bitfinex","BTCUSD",1734942467302,0.209934,95268.0,95261.0,0.00203455]
["bitfinex","BTCUSD",1734942467503,0.002,95265.0,95261.0,0.00203455]
["bitfinex","BTCUSD",1734942467843,0.209934,95268.0,95261.0,0.00203455]
["bitfinex","BTCUSD",1734942468176,0.002,95267.0,95261.0,0.00203455]
["bitfinex","BTCUSD",1734942468391,0.209938,95266.0,95261.0,0.00203455]
["bitfinex","BTCUSD",1734942469101,0.419876,95266.0,95261.0,0.00203455]
["bitfinex","BTCUSD",1734942469298,0.209938,95266.0,95261.0,0.00203455]
["bitfinex","BTCUSD",1734942469878,0.002,95265.0,95261.0,0.00203455]
["bitfinex","BTCUSD",1734942470079,0.209923,95273.0,95261.0,0.21198255]
["bitfinex","BTCUSD",1734942470435,0.004,95266.0,95261.0,0.21198255]
["bitfinex","BTCUSD",1734942470636,0.004,95266.0,95262.0,0.0010497]
["bitfinex","BTCUSD",1734942470820,0.209915,95277.0,95263.0,0.00203453]
["bitfinex","BTCUSD",1734942471021,0.003,95265.0,95263.0,0.00203451]
["bitfinex","BTCUSD",1734942471270,0.003,95265.0,95264.0,0.0798]
["bitfinex","BTCUSD",1734942471688,0.003,95265.0,95262.0,0.209946]
["bitfinex","BTCUSD",1734942471839,0.003,95265.0,95263.0,0.00203453]
["bitfinex","BTCUSD",1734942472038,0.003,95265.0,95261.0,0.00203451]
["bitfinex","BTCUSD",1734942472999,0.004,95265.0,95261.0,0.00203451]
["bitfinex","BTCUSD",1734942473683,0.209934,95268.0,95261.0,0.00203451]
["bitfinex","BTCUSD",1734942473879,0.002,95265.0,95261.0,0.00203451]
["bitfinex","BTCUSD",1734942474790,0.209934,95268.0,95261.0,0.00203451]
["bitfinex","BTCUSD",1734942474970,0.213934,95268.0,95261.0,0.00203451]
["bitfinex","BTCUSD",1734942475599,0.209944,95264.0,95261.0,0.00203451]
["bitfinex","BTCUSD",1734942476123,0.419888,95264.0,95261.0,0.00203451]
["bitfinex","BTCUSD",1734942477231,0.421888,95264.0,95261.0,0.00203451]
["bitfinex","BTCUSD",1734942478097,0.419888,95264.0,95261.0,0.00203451]
["bitfinex","BTCUSD",1734942479072,0.420888,95264.0,95261.0,0.00203451]
["bitfinex","BTCUSD",1734942479271,0.209947,95262.0,95261.0,0.00203451]
["bitfinex","BTCUSD",1734942479464,0.2425812,95262.0,95261.0,0.00203451]
["bitfinex","BTCUSD",1734942479867,0.2425812,95262.0,95260.0,8.57e-05]
["bitfinex","BTCUSD",1734942480091,0.209947,95262.0,95260.0,8.57e-05]
["bitfinex","BTCUSD",1734942480515,0.03264143,95261.0,95260.0,8.57e-05]
["bitfinex","BTCUSD",1734942480713,0.002,95262.0,95233.0,0.3040863]
["bitfinex","BTCUSD",1734942480926,0.007,95262.0,95253.0,0.00203474]
["bitfinex","BTCUSD",1734942481196,0.209962,95255.0,95242.0,0.23068078]
["bitfinex","BTCUSD",1734942481400,0.209951,95260.0,95246.0,0.209982]
["bitfinex","BTCUSD",1734942481811,0.209951,95260.0,95247.0,0.00203488]
["bitfinex","BTCUSD",1734942481987,0.209951,95260.0,95247.0,0.00203486]
["bitfinex","BTCUSD",1734942482125,0.0761,95263.0,95247.0,0.00203486]
["bitfinex","BTCUSD",1734942482328,0.20996,95256.0,95247.0,0.00203486]
["bitfinex","BTCUSD",1734942483336,0.20996,95256.0,95253.0,8.57e-05]
["bitfinex","BTCUSD",1734942483736,0.20996,95256.0,95254.0,0.00203472]
["bitfinex","BTCUSD",1734942483960,0.20996,95256.0,95254.0,0.0020347]
["bitfinex","BTCUSD",1734942484321,0.21096,95256.0,95254.0,0.0020347]
["bitfinex","BTCUSD",1734942485339,0.1013084,95255.0,95254.0,0.0020347]
["bitfinex","BTCUSD",1734942485710,0.209964,95254.0,95253.0,8.57e-05]
["bitfinex","BTCUSD",1734942486628,0.3112724,95254.0,95253.0,8.57e-05]
["bitfinex","BTCUSD",1734942486828,0.3902724,95254.0,95253.0,8.57e-05]
["bitfinex","BTCUSD",1734942487187,0.4420724,95254.0,95253.0,8.57e-05]
["bitfinex","BTCUSD",1734942487406,0.4390724,95254.0,95253.0,8.57e-05]
["bitfinex","BTCUSD",1734942487613,0.4400724,95254.0,95253.0,8.57e-05]
["bitfinex","BTCUSD",1734942487827,0.47268099,95254.0,95253.0,8.57e-05]
["bitfinex","BTCUSD",1734942488347,0.4460724,95254.0,95253.0,8.57e-05]
["bitfinex","BTCUSD",1734942488790,0.47866621,95254.0,95253.0,8.57e-05]
["bitfinex","BTCUSD",1734942489013,0.47766621,95254.0,95253.0,8.57e-05]
["bitfinex","BTCUSD",1734942489361,0.4450724,95254.0,95253.0,8.57e-05]
["bitfinex","BTCUSD",1734942489564,0.57296501,95254.0,95253.0,8.57e-05]
["bitfinex","BTCUSD",1734942489765,0.58296501,95254.0,95253.0,8.57e-05]
["bitfinex","BTCUSD",1734942490173,0.58096501,95254.0,95253.0,8.57e-05]
["bitfinex","BTCUSD",1734942490652,0.58396501,95254.0,95253.0,8.57e-05]
["bitfinex","BTCUSD",1734942492791,0.48265661,95254.0,95253.0,8.57e-05]
["bitfinex","BTCUSD",1734942495246,0.4500724,95254.0,95253.0,8.57e-05]
["bitfinex","BTCUSD",1734942495715,0.209974,95250.0,95238.0,0.0363714]
["bitfinex","BTCUSD",1734942495902,0.011,95254.0,95243.0,0.00203495]
["bitfinex","BTCUSD",1734942496047,0.209981,95247.0,95239.0,0.00203493]
["bitfinex","BTCUSD",1734942496461,0.209989,95243.0,95239.0,0.00203493]
["bitfinex","BTCUSD",1734942496645,0.209981,95247.0,95239.0,0.00203493]
["bitfinex","BTCUSD",1734942497126,0.21014133,95247.0,95239.0,0.00203493]
["bitfinex","BTCUSD",1734942497472,0.42512233,95247.0,95239.0,0.00203493]
["bitfinex","BTCUSD",1734942497722,0.42012233,95247.0,95239.0,0.00203493]
["bitfinex","BTCUSD",1734942497930,0.21014133,95247.0,95239.0,0.00203493]
["bitfinex","BTCUSD",1734942498133,0.21514133,95247.0,95239.0,0.00203493]
["bitfinex","BTCUSD",1734942498289,0.42512233,95247.0,95239.0,0.00203493]
["bitfinex","BTCUSD",1734942498733,0.00516033,95247.0,95239.0,0.00203493]
["bitfinex","BTCUSD",1734942498894,0.209991,95242.0,95239.0,0.00203493]
["bitfinex","BTCUSD",1734942500187,0.211991,95242.0,95239.0,0.00203493]
["bitfinex","BTCUSD",1734942501832,0.211991,95242.0,95232.0,0.00203503]
["bitfinex","BTCUSD",1734942502033,0.002,95242.0,95232.0,0.00203503]
["bitfinex","BTCUSD",1734942502234,0.210003,95237.0,95232.0,0.00203503]
["bitfinex","BTCUSD",1734942502417,0.210003,95237.0,95228.0,0.00203517]
["bitfinex","BTCUSD",1734942502620,0.210003,95237.0,95223.0,0.00203526]
["bitfinex","BTCUSD",1734942502967,0.420006,95237.0,95224.0,0.210031]
["bitfinex","BTCUSD",1734942503167,0.420006,95237.0,95225.0,0.00203534]
["bitfinex","BTCUSD",1734942503412,0.420006,95237.0,95223.0,0.00203532]
["bitfinex","BTCUSD",1734942504235,0.0009944,95243.0,95223.0,0.00203532]
["bitfinex","BTCUSD",1734942504434,0.1013084,95242.0,95223.0,0.00203532]
["bitfinex","BTCUSD",1734942504637,0.210018,95230.0,95223.0,0.00203532]
["bitfinex","BTCUSD",1734942505198,0.210026,95226.0,95223.0,0.00203532]
["bitfinex","BTCUSD",1734942505770,0.21002,95229.0,95223.0,0.00203532]
["bitfinex","BTCUSD",1734942506742,0.210005,95236.0,95223.0,0.00203532]
["bitfinex","BTCUSD",1734942506934,0.210005,95236.0,95223.0,0.21215292]
["bitfinex","BTCUSD",1734942507077,0.210014,95232.0,95223.0,0.00312092]
["bitfinex","BTCUSD",1734942507857,0.210014,95232.0,95223.0,0.00212092]
["bitfinex","BTCUSD",1734942508082,0.210014,95232.0,95223.0,0.00312092]
["bitfinex","BTCUSD",1734942509151,0.210007,95235.0,95223.0,0.00312092]
["bitfinex","BTCUSD",1734942509359,0.209998,95239.0,95223.0,0.00312092]
["bitfinex","BTCUSD",1734942509492,0.209994,95241.0,95228.0,0.210021]
["bitfinex","BTCUSD",1734942509711,0.001,95232.0,95229.0,0.08323526]
["bitfinex","BTCUSD",1734942509919,0.001,95232.0,95230.0,0.00203524]
["bitfinex","BTCUSD",1734942510248,0.003,95232.0,95230.0,0.00203523]
["bitfinex","BTCUSD",1734942510612,0.209994,95241.0,95230.0,0.00203523]
["bitfinex","BTCUSD",1734942510853,0.001,95232.0,95230.0,0.00203523]
["bitfinex","BTCUSD",1734942511679,0.002,95232.0,95230.0,0.00203523]
["bitfinex","BTCUSD",1734942513317,0.002,95232.0,95224.0,0.00203523]
["bitfinex","BTCUSD",1734942514394,0.210012,95233.0,95224.0,0.00203523]
["bitfinex","BTCUSD",1734942514790,0.001,95232.0,95224.0,0.00203523]
["bitfinex","BTCUSD",1734942515163,0.210015,95231.0,95224.0,0.00203523]
["bitfinex","BTCUSD",1734942516020,0.210025,95227.0,95224.0,0.00203523]
["bitfinex","BTCUSD",1734942516429,0.210028,95225.0,95224.0,0.00203523]
["bitfinex","BTCUSD",1734942516840,0.33942575,95225.0,95223.0,8.56e-05]
["bitfinex","BTCUSD",1734942516998,0.1773084,95224.0,95223.0,8.56e-05]
["bitfinex","BTCUSD",1734942517432,0.20991414,95224.0,95223.0,8.56e-05]
["bitfinex","BTCUSD",1734942518417,0.21191414,95224.0,95223.0,8.56e-05]
["bitfinex","BTCUSD",1734942520676,0.21191414,95224.0,95200.0,0.16624235]
["bitfinex","BTCUSD",1734942520876,0.20802548,95211.0,95200.0,0.16624235]
["bitfinex","BTCUSD",1734942521851,0.20802548,95211.0,95200.0,0.03030961]
["bitfinex","BTCUSD",1734942522141,0.20818572,95211.0,95200.0,0.001]
["bitfinex","BTCUSD",1734942522345,0.00016024,95211.0,95200.0,0.001]
["bitfinex","BTCUSD",1734942522573,0.210061,95210.0,95200.0,0.001]
["bitfinex","BTCUSD",1734942523554,0.210061,95210.0,95197.0,0.15]
["bitfinex","BTCUSD",1734942524115,0.210071,95206.0,95197.0,0.15]
["bitfinex","BTCUSD",1734942525590,0.210071,95206.0,95196.0,0.02970868]
["bitfinex","BTCUSD",1734942525940,0.210071,95206.0,95195.0,0.02092982]
["bitfinex","BTCUSD",1734942526125,0.210071,95206.0,95196.0,0.210092]
["bitfinex","BTCUSD",1734942526854,0.211071,95206.0,95196.0,0.210092]
["bitfinex","BTCUSD",1734942527058,0.210064,95209.0,95196.0,0.210092]
["bitfinex","BTCUSD",1734942527370,0.001,95206.0,95196.0,0.210092]
["bitfinex","BTCUSD",1734942527590,0.001,95206.0,95197.0,0.00105034]
["bitfinex","BTCUSD",1734942528200,0.001,95206.0,95198.0,0.210088]
["bitfinex","BTCUSD",1734942528675,0.210064,95209.0,95198.0,0.210088]
["bitfinex","BTCUSD",1734942529999,0.001,95206.0,95202.0,0.210079]
["bitfinex","BTCUSD",1734942530833,0.00016024,95211.0,95202.0,0.210079]
["bitfinex","BTCUSD",1734942531310,0.001,95206.0,95196.0,0.420184]
["bitfinex","BTCUSD",1734942531484,0.001,95206.0,95198.0,0.210088]
["bitfinex","BTCUSD",1734942532425,0.001,95206.0,95195.0,0.23102382]
["bitfinex","BTCUSD",1734942532629,0.001,95206.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734942532941,0.210067,95208.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734942533287,0.210068,95207.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734942533488,0.210061,95210.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734942533691,0.00016024,95211.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734942534151,0.001,95206.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734942534352,0.00016024,95211.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734942534748,0.210061,95210.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734942534941,0.212061,95210.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734942536269,0.210061,95210.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734942536662,0.420123,95210.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734942537079,0.21007,95207.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734942537282,0.210073,95205.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734942537698,0.210064,95209.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734942537869,0.210073,95205.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734942538075,0.1013084,95204.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734942538591,0.210077,95203.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734942540558,0.210077,95203.0,95202.0,0.0010856]
["bitfinex","BTCUSD",1734942540958,0.210077,95203.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734942541201,0.3935854,95203.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734942541424,0.47226003,95203.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734942542515,0.47726003,95203.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734942542850,0.47226003,95203.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734942543047,0.47726003,95203.0,95202.0,0.0010856]
["bitfinex","BTCUSD",1734942543248,0.68280809,95203.0,95202.0,0.0010856]
["bitfinex","BTCUSD",1734942543458,0.82726003,95203.0,95202.0,0.0010856]
["bitfinex","BTCUSD",1734942544491,0.87929803,95203.0,95202.0,0.0010856]
["bitfinex","BTCUSD",1734942544766,0.87429803,95203.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734942544883,0.88029803,95203.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734942545078,0.88929803,95203.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734942545285,0.75729803,95203.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734942545533,0.75129803,95203.0,95202.0,8.56e-05]
["bitfinex","BTCUSD",1734942545749,0.15,95202.0,95148.0,0.360196]
["bitfinex","BTCUSD",1734942545935,0.15,95202.0,95170.0,0.23922549]
["bitfinex","BTCUSD",1734942545936,0.210123,95183.0,95170.0,0.23922549]
["bitfinex","BTCUSD",1734942546135,0.210123,95183.0,95170.0,0.210149]
["bitfinex","BTCUSD",1734942546348,0.210123,95183.0,95170.0,0.420298]
["bitfinex","BTCUSD",1734942546653,0.210123,95183.0,95170.0,0.210149]
["bitfinex","BTCUSD",1734942547969,0.210123,95183.0,95167.0,0.210156]
["bitfinex","BTCUSD",1734942548108,0.420246,95183.0,95167.0,0.210156]
["bitfinex","BTCUSD",1734942548312,0.424246,95183.0,95167.0,0.210156]
["bitfinex","BTCUSD",1734942548522,0.210136,95177.0,95162.0,0.23986922]
["bitfinex","BTCUSD",1734942548759,0.210143,95173.0,95162.0,0.23986922]
["bitfinex","BTCUSD",1734942549443,0.210143,95173.0,95162.0,0.02970422]
["bitfinex","BTCUSD",1734942549962,0.00516012,95173.0,95162.0,0.210167]
["bitfinex","BTCUSD",1734942550359,0.00516012,95173.0,95164.0,0.210163]
["bitfinex","BTCUSD",1734942550561,0.00516012,95173.0,95162.0,0.210167]
["bitfinex","BTCUSD",1734942551339,0.00016012,95173.0,95162.0,0.210167]
["bitfinex","BTCUSD",1734942551711,0.0769,95172.0,95161.0,0.04339504]
["bitfinex","BTCUSD",1734942552104,0.210157,95167.0,95161.0,0.04339504]
["bitfinex","BTCUSD",1734942554011,0.210166,95163.0,95161.0,0.04339504]
["bitfinex","BTCUSD",1734942554218,0.0769,95172.0,95161.0,0.04339504]
["bitfinex","BTCUSD",1734942554485,0.210162,95165.0,95161.0,0.04339504]
["bitfinex","BTCUSD",1734942555111,0.420324,95165.0,95161.0,0.04339504]
["bitfinex","BTCUSD",1734942555311,0.420324,95165.0,95161.0,0.0142725]
["bitfinex","BTCUSD",1734942555640,0.422324,95165.0,95161.0,0.0142725]
["bitfinex","BTCUSD",1734942555992,0.210165,95163.0,95161.0,0.0142725]
["bitfinex","BTCUSD",1734942556198,0.2294084,95162.0,95161.0,0.0142725]
["bitfinex","BTCUSD",1734942557186,0.0797,95162.0,95161.0,0.0142725]
["bitfinex","BTCUSD",1734942557386,0.004,95165.0,95161.0,0.0143581]
["bitfinex","BTCUSD",1734942558331,0.002,95165.0,95161.0,0.0143581]
["bitfinex","BTCUSD",1734942558541,0.003,95162.0,95161.0,0.0143581]
["bitfinex","BTCUSD",1734942559808,0.005,95165.0,95162.0,0.210167]
["bitfinex","BTCUSD",1734942559938,0.002,95165.0,95162.0,0.210167]
["bitfinex","BTCUSD",1734942561473,0.210133,95178.0,95162.0,0.210167]
["bitfinex","BTCUSD",1734942562319,0.002,95165.0,95162.0,0.210167]
["bitfinex","BTCUSD",1734942562474,0.210133,95178.0,95162.0,0.210167]
["bitfinex","BTCUSD",1734942562691,0.210133,95178.0,95162.0,0.420334]
["bitfinex","BTCUSD",1734942562890,0.00316012,95173.0,95163.0,0.210165]
["bitfinex","BTCUSD",1734942563892,0.00016012,95173.0,95163.0,0.210165]
["bitfinex","BTCUSD",1734942564096,0.00316012,95173.0,95163.0,0.210165]
["bitfinex","BTCUSD",1734942565435,0.00116012,95173.0,95163.0,0.210165]
["bitfinex","BTCUSD",1734942565836,0.00416012,95173.0,95163.0,0.210165]
["bitfinex","BTCUSD",1734942566063,0.00316012,95173.0,95163.0,0.210165]
["bitfinex","BTCUSD",1734942566300,0.00416012,95173.0,95163.0,0.210165]
["bitfinex","BTCUSD",1734942566501,0.00416012,95173.0,95161.0,0.04390708]
["bitfinex","BTCUSD",1734942566698,0.00116012,95173.0,95167.0,0.210155]
["bitfinex","BTCUSD",1734942566899,0.00316012,95173.0,95171.0,0.210147]
["bitfinex","BTCUSD",1734942567138,0.00316012,95173.0,95161.0,0.04390708]
["bitfinex","BTCUSD",1734942567312,0.00316012,95173.0,95166.0,0.210157]
["bitfinex","BTCUSD",1734942567701,0.00216012,95173.0,95166.0,0.210157]
["bitfinex","BTCUSD",1734942568498,0.00016012,95173.0,95166.0,0.210157]
["bitfinex","BTCUSD",1734942568701,0.00016012,95173.0,95161.0,0.04390708]
["bitfinex","BTCUSD",1734942568895,0.00216012,95173.0,95162.0,0.00105072]
["bitfinex","BTCUSD",1734942569159,0.00016012,95173.0,95162.0,0.00105072]
["bitfinex","BTCUSD",1734942569449,0.00116012,95173.0,95163.0,0.210165]
["bitfinex","BTCUSD",1734942570012,0.00216012,95173.0,95163.0,0.210165]
["bitfinex","BTCUSD",1734942570396,0.00016012,95173.0,95163.0,0.210165]
["bitfinex","BTCUSD",1734942570755,0.00016012,95173.0,95163.0,0.42033]
["bitfinex","BTCUSD",1734942571107,0.00016012,95173.0,95163.0,0.210165]
["bitfinex","BTCUSD",1734942571764,0.00116012,95173.0,95163.0,0.210165]
["bitfinex","BTCUSD",1734942572749,0.00116012,95173.0,95161.0,0.04390708]
["bitfinex","BTCUSD",1734942572926,0.00116012,95173.0,95161.0,0.0143581]
["bitfinex","BTCUSD",1734942572927,0.1479084,95172.0,95161.0,0.0143581]
["bitfinex","BTCUSD",1734942573101,0.210167,95162.0,95161.0,0.0143581]
["bitfinex","BTCUSD",1734942573303,0.34406117,95162.0,95161.0,0.0143581]
["bitfinex","BTCUSD",1734942573465,0.34248752,95162.0,95161.0,0.0143581]
["bitfinex","BTCUSD",1734942575820,0.34948752,95162.0,95161.0,0.0143581]
["bitfinex","BTCUSD",1734942576026,0.35248752,95162.0,95161.0,0.0143581]
["bitfinex","BTCUSD",1734942578495,0.288307,95144.0,95143.0,8.56e-05]
["bitfinex","BTCUSD",1734942578691,0.4365154,95144.0,95143.0,8.56e-05]
["bitfinex","BTCUSD",1734942579142,0.61908174,95144.0,95143.0,8.56e-05]
["bitfinex","BTCUSD",1734942579515,0.5865154,95144.0,95143.0,8.56e-05]
["bitfinex","BTCUSD",1734942579714,0.61906411,95144.0,95143.0,8.56e-05]
["bitfinex","BTCUSD",1734942579939,0.61922418,95144.0,95143.0,8.56e-05]
["bitfinex","BTCUSD",1734942580643,0.15,95143.0,95117.0,0.19644048]
["bitfinex","BTCUSD",1734942580804,0.210245,95128.0,95126.0,0.03636135]
["bitfinex","BTCUSD",1734942581519,0.210245,95128.0,95110.0,0.0807]
["bitfinex","BTCUSD",1734942581752,0.42049,95127.0,95110.0,0.0807]
["bitfinex","BTCUSD",1734942582110,0.210255,95123.0,95110.0,0.0807]
["bitfinex","BTCUSD",1734942582359,0.210255,95123.0,95111.0,0.21028]
["bitfinex","BTCUSD",1734942582757,0.210245,95127.0,95111.0,0.21028]
["bitfinex","BTCUSD",1734942583107,0.212245,95127.0,95114.0,0.02115383]
["bitfinex","BTCUSD",1734942583291,0.211245,95127.0,95114.0,0.02115383]
["bitfinex","BTCUSD",1734942583415,0.210245,95127.0,95114.0,0.02115383]
["bitfinex","BTCUSD",1734942583621,0.001,95123.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734942584100,0.001,95123.0,95120.0,0.21026]
["bitfinex","BTCUSD",1734942584240,0.001,95123.0,95114.0,0.02115383]
["bitfinex","BTCUSD",1734942584438,0.210235,95132.0,95116.0,0.210269]
["bitfinex","BTCUSD",1734942584625,0.210235,95132.0,95118.0,0.210265]
["bitfinex","BTCUSD",1734942585241,0.002,95127.0,95116.0,0.210269]
["bitfinex","BTCUSD",1734942585464,0.002,95127.0,95117.0,0.00105123]
["bitfinex","BTCUSD",1734942585893,0.210244,95128.0,95117.0,0.00105123]
["bitfinex","BTCUSD",1734942586099,0.001,95127.0,95117.0,0.00105123]
["bitfinex","BTCUSD",1734942586297,0.210244,95128.0,95117.0,0.00105123]
["bitfinex","BTCUSD",1734942586794,0.004,95127.0,95117.0,0.00105123]
["bitfinex","BTCUSD",1734942586967,0.001,95127.0,95122.0,0.210254]
["bitfinex","BTCUSD",1734942587173,0.005,95127.0,95122.0,0.210254]
["bitfinex","BTCUSD",1734942587567,0.001,95127.0,95122.0,0.210254]
["bitfinex","BTCUSD",1734942588290,0.001,95127.0,95116.0,0.210269]
["bitfinex","BTCUSD",1734942588499,0.003,95128.0,95120.0,0.210259]
["bitfinex","BTCUSD",1734942588833,0.004,95128.0,95120.0,0.210259]
["bitfinex","BTCUSD",1734942589035,0.0026071,95128.0,95121.0,0.00105118]
["bitfinex","BTCUSD",1734942589223,0.210234,95132.0,95121.0,0.00105118]
["bitfinex","BTCUSD",1734942589598,0.002,95127.0,95121.0,0.00105118]
["bitfinex","BTCUSD",1734942589949,0.210248,95126.0,95113.0,0.210276]
["bitfinex","BTCUSD",1734942590129,0.210248,95126.0,95112.0,0.15]
["bitfinex","BTCUSD",1734942590866,0.210249,95125.0,95110.0,0.03723869]
["bitfinex","BTCUSD",1734942591062,0.0783,95128.0,95110.0,0.03723869]
["bitfinex","BTCUSD",1734942591063,0.210245,95127.0,95110.0,0.03723869]
["bitfinex","BTCUSD",1734942591252,0.210249,95125.0,95101.0,0.000262]
["bitfinex","BTCUSD",1734942591456,0.1776084,95124.0,95101.0,0.000262]
["bitfinex","BTCUSD",1734942591665,0.210267,95117.0,95107.0,0.0751]
["bitfinex","BTCUSD",1734942591870,0.0772963,95132.0,95108.0,0.046]
["bitfinex","BTCUSD",1734942592090,0.210238,95130.0,95108.0,0.04705135]
["bitfinex","BTCUSD",1734942592280,0.210251,95125.0,95108.0,0.04705135]
["bitfinex","BTCUSD",1734942592686,0.004,95126.0,95108.0,0.25733635]
["bitfinex","BTCUSD",1734942592885,0.002,95117.0,95108.0,0.046]
["bitfinex","BTCUSD",1734942593045,0.002,95117.0,95116.0,0.210269]
["bitfinex","BTCUSD",1734942593465,0.210241,95129.0,95116.0,0.210269]
["bitfinex","BTCUSD",1734942593724,0.007,95125.0,95116.0,0.420538]
["bitfinex","BTCUSD",1734942593848,0.002,95125.0,95116.0,0.420538]
["bitfinex","BTCUSD",1734942594266,0.002,95117.0,95116.0,0.420538]
["bitfinex","BTCUSD",1734942595135,0.002,95117.0,95116.0,0.67342088]
["bitfinex","BTCUSD",1734942595435,0.002,95117.0,95116.0,0.77472928]
["bitfinex","BTCUSD",1734942595606,0.0001714,95127.0,95126.0,0.210247]
["bitfinex","BTCUSD",1734942595810,0.0001714,95127.0,95126.0,0.3917554]
["bitfinex","BTCUSD",1734942596785,0.0001714,95127.0,95126.0,0.290447]
["bitfinex","BTCUSD",1734942597298,0.0011714,95127.0,95126.0,0.291447]
["bitfinex","BTCUSD",1734942598113,0.0011714,95127.0,95126.0,0.211247]
["bitfinex","BTCUSD",1734942598679,0.0001714,95127.0,95126.0,0.210247]
["bitfinex","BTCUSD",1734942599142,0.0011714,95127.0,95126.0,0.24711438]
["bitfinex","BTCUSD",1734942599500,0.0011714,95127.0,95126.0,0.24811438]
["bitfinex","BTCUSD",1734942600523,0.0011714,95127.0,95126.0,0.49942278]
["bitfinex","BTCUSD",1734942601175,0.0011714,95127.0,95126.0,0.57702278]
["bitfinex","BTCUSD",1734942603887,0.0011714,95127.0,95126.0,0.60002278]
["bitfinex","BTCUSD",1734942604100,0.0011714,95127.0,95126.0,0.39811438]
["bitfinex","BTCUSD",1734942604305,0.0011714,95127.0,95126.0,0.24811438]
["bitfinex","BTCUSD",1734942605524,0.0011714,95127.0,95126.0,0.03786738]
["bitfinex","BTCUSD",1734942605770,0.0011714,95127.0,95126.0,0.001]
["bitfinex","BTCUSD",1734942606360,0.0011714,95127.0,95117.0,8.57e-05]
["bitfinex","BTCUSD",1734942606361,0.0001714,95127.0,95117.0,8.57e-05]
["bitfinex","BTCUSD",1734942606694,0.210259,95121.0,95117.0,8.57e-05]
["bitfinex","BTCUSD",1734942606896,0.0001714,95127.0,95117.0,8.57e-05]
["bitfinex","BTCUSD",1734942606897,0.2104174,95127.0,95117.0,8.57e-05]
["bitfinex","BTCUSD",1734942607298,0.210254,95123.0,95117.0,8.57e-05]
["bitfinex","BTCUSD",1734942607500,0.210263,95119.0,95117.0,8.57e-05]
["bitfinex","BTCUSD",1734942607729,0.0775,95118.0,95117.0,8.57e-05]
["bitfinex","BTCUSD",1734942607932,0.1788084,95118.0,95117.0,8.57e-05]
["bitfinex","BTCUSD",1734942609377,0.1798084,95118.0,95117.0,8.57e-05]
["bitfinex","BTCUSD",1734942609620,0.1848084,95118.0,95117.0,8.57e-05]
["bitfinex","BTCUSD",1734942609824,0.0825,95118.0,95117.0,8.57e-05]
["bitfinex","BTCUSD",1734942609998,0.005,95118.0,95117.0,8.57e-05]
["bitfinex","BTCUSD",1734942610251,0.007,95118.0,95117.0,8.57e-05]
["bitfinex","BTCUSD",1734942618001,0.1083084,95118.0,95117.0,8.57e-05]
["bitfinex","BTCUSD",1734942621315,0.007,95118.0,95117.0,8.57e-05]
["bitfinex","BTCUSD",1734942625494,0.0873,95118.0,95117.0,8.57e-05]
["bitfinex","BTCUSD",1734942627889,0.0873,95118.0,95117.0,8.57e-05]
["bitfinex","BTCUSD",1734942631154,0.1886084,95118.0,95117.0,8.57e-05]
["bitfinex","BTCUSD",1734942631370,0.0873,95118.0,95117.0,8.57e-05]
["bitfinex","BTCUSD",1734942631541,0.1886084,95118.0,95117.0,8.57e-05]
["bitfinex","BTCUSD",1734942635649,0.210285,95109.0,95105.0,0.01771206]
["bitfinex","BTCUSD",1734942635892,0.210285,95109.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942636484,0.210285,95109.0,95104.0,0.04312219]
["bitfinex","BTCUSD",1734942636910,0.21144495,95109.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942637220,0.21044495,95109.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942637663,0.42173195,95109.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942637868,0.42073195,95109.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942638019,0.42473195,95109.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942639385,0.42473195,95109.0,95104.0,0.04243372]
["bitfinex","BTCUSD",1734942639548,0.42473195,95109.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942639977,0.42173195,95109.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942640190,0.42573195,95109.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942640390,0.42473195,95109.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942640737,0.42573195,95109.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942641907,0.420578,95107.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942642106,0.1013084,95106.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942642511,0.210293,95105.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942642683,0.3116014,95105.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942643303,0.210289,95107.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942643498,0.003,95106.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942643709,0.210292,95106.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942644051,0.002,95105.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942644511,0.210292,95106.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942645781,0.001,95105.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942646419,0.1791084,95105.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942646619,0.1811084,95105.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942647277,0.21367331,95105.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942647651,0.26027331,95105.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942647856,0.55321156,95105.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942649112,0.74145679,95105.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942649422,0.73845679,95105.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942649627,0.74345679,95105.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942649833,0.54921156,95105.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942650056,0.55021156,95105.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942650338,0.55821156,95105.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942650493,0.55721156,95105.0,95104.0,8.56e-05]
["bitfinex","BTCUSD",1734942650697,0.210345,95082.0,95070.0,0.11757448]
["bitfinex","BTCUSD",1734942651099,0.210345,95082.0,95071.0,0.210369]
["bitfinex","BTCUSD",1734942651511,0.210338,95086.0,95071.0,0.210369]
["bitfinex","BTCUSD",1734942651714,0.1013084,95085.0,95071.0,0.210369]
["bitfinex","BTCUSD",1734942652072,0.21034,95084.0,95071.0,0.210369]
["bitfinex","BTCUSD",1734942652403,0.21034,95084.0,95070.0,0.16125253]
["bitfinex","BTCUSD",1734942652819,0.21034,95084.0,95071.0,0.210369]
["bitfinex","BTCUSD",1734942653003,0.210078,95084.0,95071.0,0.210369]
["bitfinex","BTCUSD",1734942653491,0.1013084,95085.0,95070.0,0.08987805]
["bitfinex","BTCUSD",1734942653696,0.1013084,95085.0,95067.0,0.0950725]
["bitfinex","BTCUSD",1734942653697,0.210368,95072.0,95067.0,0.0142725]
["bitfinex","BTCUSD",1734942654000,0.210368,95072.0,95071.0,8.56e-05]
["bitfinex","BTCUSD",1734942654207,0.3116764,95072.0,95071.0,8.56e-05]
["bitfinex","BTCUSD",1734942654413,0.210368,95072.0,95071.0,8.56e-05]
["bitfinex","BTCUSD",1734942654625,0.210352,95079.0,95071.0,8.56e-05]
["bitfinex","BTCUSD",1734942654876,0.210343,95083.0,95071.0,0.2104536]
["bitfinex","BTCUSD",1734942655075,0.00015989,95079.0,95071.0,0.2104536]
["bitfinex","BTCUSD",1734942655227,0.21051189,95079.0,95071.0,8.56e-05]
["bitfinex","BTCUSD",1734942656923,0.21051189,95079.0,95071.0,0.2104536]
["bitfinex","BTCUSD",1734942656924,0.00215989,95079.0,95071.0,0.2104536]
["bitfinex","BTCUSD",1734942658350,0.00215989,95079.0,95071.0,8.56e-05]
["bitfinex","BTCUSD",1734942659404,0.00215989,95079.0,95071.0,0.2104536]
["bitfinex","BTCUSD",1734942659799,0.00215989,95079.0,95071.0,8.56e-05]
["bitfinex","BTCUSD",1734942660086,0.00215989,95079.0,95071.0,0.2104536]
["bitfinex","BTCUSD",1734942660536,0.00215989,95079.0,95071.0,0.4208216]
["bitfinex","BTCUSD",1734942661147,0.00215989,95079.0,95071.0,0.2104536]
["bitfinex","BTCUSD",1734942661348,0.21251189,95079.0,95071.0,8.56e-05]
["bitfinex","BTCUSD",1734942661800,0.21051189,95079.0,95071.0,8.56e-05]
["bitfinex","BTCUSD",1734942662220,0.21251189,95079.0,95071.0,8.56e-05]
["bitfinex","BTCUSD",1734942662461,0.21051189,95079.0,95071.0,8.56e-05]
["bitfinex","BTCUSD",1734942662655,0.00015989,95079.0,95071.0,0.2104526]
["bitfinex","BTCUSD",1734942662868,0.00215989,95079.0,95071.0,0.2104526]
["bitfinex","BTCUSD",1734942663280,0.00215989,95079.0,95075.0,0.21036]
["bitfinex","BTCUSD",1734942663720,0.00215989,95079.0,95076.0,0.29420962]
["bitfinex","BTCUSD",1734942663917,0.00215989,95079.0,95077.0,0.21140666]
["bitfinex","BTCUSD",1734942664136,0.00215989,95079.0,95078.0,0.00105166]
["bitfinex","BTCUSD",1734942665290,0.00215989,95079.0,95077.0,0.00105166]
["bitfinex","BTCUSD",1734942665538,0.00015989,95079.0,95077.0,0.00105166]
["bitfinex","BTCUSD",1734942666245,0.00015989,95079.0,95078.0,0.02120584]
["bitfinex","BTCUSD",1734942666246,0.00115989,95079.0,95078.0,0.02120584]
["bitfinex","BTCUSD",1734942666457,0.00015989,95079.0,95078.0,0.02120584]
["bitfinex","BTCUSD",1734942666683,0.00215989,95079.0,95078.0,0.02120584]
["bitfinex","BTCUSD",1734942666902,0.00215989,95079.0,95078.0,0.25361424]
["bitfinex","BTCUSD",1734942667103,0.00215989,95079.0,95078.0,0.42761424]
["bitfinex","BTCUSD",1734942667302,0.00215989,95079.0,95078.0,0.52761424]
["bitfinex","BTCUSD",1734942667474,0.00215989,95079.0,95078.0,0.52661424]
["bitfinex","BTCUSD",1734942668589,0.00015989,95079.0,95078.0,0.52661424]
["bitfinex","BTCUSD",1734942668834,0.00215989,95079.0,95078.0,0.62661424]
["bitfinex","BTCUSD",1734942669074,0.00015989,95079.0,95078.0,0.62661424]
["bitfinex","BTCUSD",1734942669542,0.0775807,95120.0,95096.0,0.1259]
["bitfinex","BTCUSD",1734942669750,0.0775807,95120.0,95098.0,0.210309]
["bitfinex","BTCUSD",1734942669946,0.0775807,95120.0,95101.0,0.2103]
["bitfinex","BTCUSD",1734942670214,0.21027,95116.0,95102.0,0.00105131]
["bitfinex","BTCUSD",1734942670633,0.0031712,95105.0,95102.0,0.00105131]
["bitfinex","BTCUSD",1734942671246,0.0001712,95105.0,95103.0,0.00105131]
["bitfinex","BTCUSD",1734942671450,0.0001712,95105.0,95100.0,0.00105133]
["bitfinex","BTCUSD",1734942672078,0.0021712,95105.0,95100.0,0.00105133]
["bitfinex","BTCUSD",1734942672252,0.0001712,95105.0,95100.0,0.00105133]
["bitfinex","BTCUSD",1734942672391,0.0001712,95105.0,95103.0,0.02069327]
["bitfinex","BTCUSD",1734942672594,0.0001712,95105.0,95104.0,0.00105131]
["bitfinex","BTCUSD",1734942672802,0.0031712,95105.0,95104.0,0.00105131]
["bitfinex","BTCUSD",1734942673048,0.0001712,95105.0,95104.0,0.00105131]
["bitfinex","BTCUSD",1734942673367,0.0021712,95105.0,95104.0,0.00105131]
["bitfinex","BTCUSD",1734942673810,0.0031712,95105.0,95104.0,0.00105131]
["bitfinex","BTCUSD",1734942674269,0.0021712,95105.0,95104.0,0.00105131]
["bitfinex","BTCUSD",1734942674857,0.0001712,95105.0,95104.0,0.00105131]
["bitfinex","BTCUSD",1734942675278,0.0021712,95105.0,95104.0,0.00105131]
["bitfinex","BTCUSD",1734942675486,0.0001712,95105.0,95104.0,0.00105131]
["bitfinex","BTCUSD",1734942675720,0.0001712,95105.0,95103.0,0.02069327]
["bitfinex","BTCUSD",1734942675954,0.0021712,95105.0,95103.0,0.02069327]
["bitfinex","BTCUSD",1734942676206,0.0021712,95105.0,95104.0,0.00105131]
["bitfinex","BTCUSD",1734942676844,0.0001712,95105.0,95104.0,0.00105131]
["bitfinex","BTCUSD",1734942677066,0.0001712,95105.0,95104.0,0.10235971]
["bitfinex","BTCUSD",1734942677285,0.0001712,95105.0,95104.0,0.54325571]
["bitfinex","BTCUSD",1734942677492,0.0001712,95105.0,95104.0,0.5422044]
["bitfinex","BTCUSD",1734942678181,6.707e-05,95128.0,95104.0,0.0806]
["bitfinex","BTCUSD",1734942678396,6.707e-05,95128.0,95099.0,0.04256681]
["bitfinex","BTCUSD",1734942678397,0.210304,95100.0,95099.0,0.04256681]
["bitfinex","BTCUSD",1734942678601,0.0493,95119.0,95093.0,0.0940773]
["bitfinex","BTCUSD",1734942678602,0.210318,95094.0,95093.0,0.0940773]
["bitfinex","BTCUSD",1734942678822,0.210318,95094.0,95093.0,0.13741805]
["bitfinex","BTCUSD",1734942679029,0.210318,95094.0,95093.0,0.0940773]
["bitfinex","BTCUSD",1734942679663,0.0822,95099.0,95078.0,0.00053269]
["bitfinex","BTCUSD",1734942679664,0.0475,95097.0,95078.0,0.00053269]
["bitfinex","BTCUSD",1734942679868,0.210315,95095.0,95080.0,0.10164027]
["bitfinex","BTCUSD",1734942680091,0.210342,95084.0,95078.0,0.0015843]
["bitfinex","BTCUSD",1734942680298,0.21035,95080.0,95078.0,0.04397105]
["bitfinex","BTCUSD",1734942680511,0.21035,95080.0,95078.0,0.00053269]
["bitfinex","BTCUSD",1734942681767,0.210347,95081.0,95078.0,0.00353269]
["bitfinex","BTCUSD",1734942682557,0.210351,95079.0,95078.0,0.00353269]
["bitfinex","BTCUSD",1734942683085,0.210351,95079.0,95078.0,0.00053269]
["bitfinex","BTCUSD",1734942684798,0.212351,95079.0,95078.0,0.00053269]
["bitfinex","BTCUSD",1734942686096,0.002,95079.0,95078.0,0.00053269]
["bitfinex","BTCUSD",1734942688884,0.002,95079.0,95078.0,0.00061829]
["bitfinex","BTCUSD",1734942690778,0.210371,95070.0,95058.0,0.19544525]
["bitfinex","BTCUSD",1734942690988,0.210371,95070.0,95059.0,0.00071964]
["bitfinex","BTCUSD",1734942691187,0.00253581,95079.0,95059.0,0.00071964]
["bitfinex","BTCUSD",1734942691410,0.210381,95066.0,95059.0,0.00071964]
["bitfinex","BTCUSD",1734942691644,0.210381,95066.0,95058.0,0.04371922]
["bitfinex","BTCUSD",1734942691848,0.210374,95069.0,95058.0,0.04571922]
["bitfinex","BTCUSD",1734942692003,0.210374,95069.0,95058.0,0.002]
["bitfinex","BTCUSD",1734942692201,0.210374,95069.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734942692446,0.210374,95069.0,95057.0,0.04349833]
["bitfinex","BTCUSD",1734942692868,0.210368,95072.0,95058.0,0.21111668]
["bitfinex","BTCUSD",1734942693019,0.210355,95077.0,95058.0,0.002]
["bitfinex","BTCUSD",1734942693218,0.002,95069.0,95062.0,0.210387]
["bitfinex","BTCUSD",1734942693437,0.002,95069.0,95063.0,0.0007196]
["bitfinex","BTCUSD",1734942693644,0.002,95069.0,95063.0,0.2111046]
["bitfinex","BTCUSD",1734942693912,0.003,95069.0,95064.0,0.0007196]
["bitfinex","BTCUSD",1734942694254,0.002,95069.0,95064.0,0.0007196]
["bitfinex","BTCUSD",1734942694451,0.210368,95072.0,95064.0,0.0007196]
["bitfinex","BTCUSD",1734942694878,0.004,95069.0,95061.0,0.00071963]
["bitfinex","BTCUSD",1734942695203,0.210368,95072.0,95061.0,0.00071963]
["bitfinex","BTCUSD",1734942695719,0.210365,95073.0,95062.0,0.210389]
["bitfinex","BTCUSD",1734942695923,0.210365,95073.0,95063.0,0.00071961]
["bitfinex","BTCUSD",1734942695924,0.001,95069.0,95063.0,0.00071961]
["bitfinex","BTCUSD",1734942696279,0.210365,95073.0,95063.0,0.21110461]
["bitfinex","BTCUSD",1734942696500,0.210365,95073.0,95063.0,0.210385]
["bitfinex","BTCUSD",1734942697570,0.210365,95073.0,95064.0,0.00071962]
["bitfinex","BTCUSD",1734942697754,0.002,95072.0,95064.0,0.00071962]
["bitfinex","BTCUSD",1734942698086,0.211365,95073.0,95064.0,0.00071962]
["bitfinex","BTCUSD",1734942698304,0.214365,95073.0,95064.0,0.00071962]
["bitfinex","BTCUSD",1734942698509,0.214365,95073.0,95062.0,0.210389]
["bitfinex","BTCUSD",1734942698805,0.211365,95073.0,95063.0,0.00071962]
["bitfinex","BTCUSD",1734942699011,0.002,95072.0,95063.0,0.00071962]
["bitfinex","BTCUSD",1734942699301,0.211365,95073.0,95063.0,0.00071962]
["bitfinex","BTCUSD",1734942699793,0.213365,95073.0,95063.0,0.00071962]
["bitfinex","BTCUSD",1734942699992,0.210367,95072.0,95057.0,0.15007]
["bitfinex","BTCUSD",1734942700196,0.210369,95071.0,95058.0,0.210397]
["bitfinex","BTCUSD",1734942700403,0.004,95073.0,95060.0,0.10164027]
["bitfinex","BTCUSD",1734942700643,0.003,95073.0,95063.0,0.210385]
["bitfinex","BTCUSD",1734942700815,0.003,95073.0,95064.0,0.00071961]
["bitfinex","BTCUSD",1734942701072,0.213365,95073.0,95064.0,0.00071961]
["bitfinex","BTCUSD",1734942701277,0.004,95073.0,95066.0,0.2796]
["bitfinex","BTCUSD",1734942701483,0.000999,95078.0,95066.0,0.2796]
["bitfinex","BTCUSD",1734942701484,0.000999,95078.0,95074.0,0.1]
["bitfinex","BTCUSD",1734942701685,0.0935375,95104.0,95094.0,0.210316]
["bitfinex","BTCUSD",1734942701909,0.0935375,95104.0,95095.0,0.00071867]
["bitfinex","BTCUSD",1734942702239,0.0935375,95104.0,95096.0,0.210313]
["bitfinex","BTCUSD",1734942702436,0.0001712,95105.0,95099.0,0.210305]
["bitfinex","BTCUSD",1734942703023,0.009,95104.0,95099.0,0.210305]
["bitfinex","BTCUSD",1734942703242,0.0001712,95105.0,95101.0,0.420604]
["bitfinex","BTCUSD",1734942703480,0.0001712,95105.0,95103.0,0.210298]
["bitfinex","BTCUSD",1734942703659,0.0001712,95105.0,95104.0,0.00071852]
["bitfinex","BTCUSD",1734942704665,0.0091712,95105.0,95104.0,0.00071852]
["bitfinex","BTCUSD",1734942705096,0.0001712,95105.0,95104.0,0.00071852]
["bitfinex","BTCUSD",1734942705298,0.0011712,95105.0,95104.0,0.00071852]
["bitfinex","BTCUSD",1734942705471,0.0011712,95105.0,95104.0,0.00171852]
["bitfinex","BTCUSD",1734942707655,0.0011712,95105.0,95104.0,0.25302692]
["bitfinex","BTCUSD",1734942707871,0.0011712,95105.0,95104.0,0.2523084]
["bitfinex","BTCUSD",1734942711332,0.0011712,95105.0,95104.0,0.3780084]
["bitfinex","BTCUSD",1734942712139,0.0001712,95105.0,95104.0,0.3780084]
["bitfinex","BTCUSD",1734942712315,0.0001712,95105.0,95104.0,0.3820084]
["bitfinex","BTCUSD",1734942713132,0.0001712,95105.0,95104.0,0.3810084]
["bitfinex","BTCUSD",1734942713541,0.0001712,95105.0,95104.0,0.3840084]
["bitfinex","BTCUSD",1734942716174,0.00105087,95128.0,95127.0,0.210245]
["bitfinex","BTCUSD",1734942716315,0.00121168,95128.0,95127.0,0.210245]
["bitfinex","BTCUSD",1734942716515,0.00022788,95128.0,95127.0,0.210245]
["bitfinex","BTCUSD",1734942717379,0.00222788,95128.0,95127.0,0.210245]
["bitfinex","BTCUSD",1734942717589,0.00222788,95128.0,95127.0,0.4615534]
["bitfinex","BTCUSD",1734942718021,0.00222788,95128.0,95127.0,0.5069534]
["bitfinex","BTCUSD",1734942718405,0.00822788,95128.0,95127.0,0.5079534]
["bitfinex","BTCUSD",1734942718608,0.00222788,95128.0,95127.0,0.54889608]
["bitfinex","BTCUSD",1734942718966,0.00222788,95128.0,95127.0,0.55289608]
["bitfinex","BTCUSD",1734942719321,0.00222788,95128.0,95127.0,0.40218768]
["bitfinex","BTCUSD",1734942719534,0.00222788,95128.0,95127.0,0.04194268]
["bitfinex","BTCUSD",1734942719535,0.00022788,95128.0,95127.0,0.04194268]
["bitfinex","BTCUSD",1734942719708,0.00022788,95128.0,95127.0,0.04594268]
["bitfinex","BTCUSD",1734942719912,0.00022788,95128.0,95125.0,0.15]
["bitfinex","BTCUSD",1734942720492,0.00022788,95128.0,95127.0,0.003]
["bitfinex","BTCUSD",1734942720899,0.00022788,95128.0,95127.0,0.153]
["bitfinex","BTCUSD",1734942721119,0.210245,95127.0,95121.0,0.04286394]
["bitfinex","BTCUSD",1734942721343,0.00022788,95128.0,95127.0,0.005]
["bitfinex","BTCUSD",1734942721544,0.12512788,95128.0,95127.0,0.005]
["bitfinex","BTCUSD",1734942721789,0.0782,95112.0,95104.0,0.210295]
["bitfinex","BTCUSD",1734942721995,0.0782,95112.0,95096.0,0.02086068]
["bitfinex","BTCUSD",1734942722213,0.0782,95112.0,95097.0,0.210311]
["bitfinex","BTCUSD",1734942722214,0.498758,95112.0,95097.0,0.210311]
["bitfinex","BTCUSD",1734942722386,0.498758,95112.0,95090.0,0.1433671]
["bitfinex","BTCUSD",1734942722387,0.1496084,95111.0,95090.0,0.04172683]
["bitfinex","BTCUSD",1734942722583,0.1496084,95111.0,95088.0,0.21033]
["bitfinex","BTCUSD",1734942722584,0.210302,95102.0,95088.0,0.21033]
["bitfinex","BTCUSD",1734942722812,0.0483,95111.0,95093.0,0.21032]
["bitfinex","BTCUSD",1734942723144,0.210294,95105.0,95093.0,0.21032]
["bitfinex","BTCUSD",1734942723347,0.210294,95105.0,95083.0,0.04373173]
["bitfinex","BTCUSD",1734942723348,0.210338,95085.0,95083.0,0.04373173]
["bitfinex","BTCUSD",1734942723480,0.0771,95089.0,95070.0,0.02115325]
["bitfinex","BTCUSD",1734942723700,0.210339,95085.0,95071.0,0.1013084]
["bitfinex","BTCUSD",1734942724288,0.0771,95089.0,95060.0,0.10164027]
["bitfinex","BTCUSD",1734942724289,0.210345,95082.0,95060.0,0.31203227]
["bitfinex","BTCUSD",1734942724500,0.0013146,95081.0,95061.0,0.1013084]
["bitfinex","BTCUSD",1734942724704,0.210355,95078.0,95061.0,0.1013084]
["bitfinex","BTCUSD",1734942724925,0.210332,95088.0,95068.0,0.10164027]
["bitfinex","BTCUSD",1734942725142,0.210332,95088.0,95068.0,0.10235977]
["bitfinex","BTCUSD",1734942725379,0.0791,95089.0,95078.0,0.10164027]
["bitfinex","BTCUSD",1734942725802,0.002,95082.0,95079.0,0.210351]
["bitfinex","BTCUSD",1734942726404,0.0009852,95091.0,95083.0,0.21034]
["bitfinex","BTCUSD",1734942726581,0.0009852,95091.0,95085.0,0.210338]
["bitfinex","BTCUSD",1734942726782,0.210311,95097.0,95085.0,0.210338]
["bitfinex","BTCUSD",1734942727027,0.210322,95092.0,95080.0,0.210349]
["bitfinex","BTCUSD",1734942727227,0.210322,95092.0,95076.0,0.210358]
["bitfinex","BTCUSD",1734942727470,0.210317,95095.0,95079.0,0.21035]
["bitfinex","BTCUSD",1734942727672,0.002,95091.0,95080.0,0.00071905]
["bitfinex","BTCUSD",1734942727847,0.002,95091.0,95080.0,0.21106805]
["bitfinex","BTCUSD",1734942728110,0.009,95088.0,95080.0,0.210349]
["bitfinex","BTCUSD",1734942728572,0.002,95091.0,95080.0,0.210349]
["bitfinex","BTCUSD",1734942728766,0.008,95091.0,95080.0,0.211349]
["bitfinex","BTCUSD",1734942729171,0.002,95091.0,95080.0,0.210349]
["bitfinex","BTCUSD",1734942729365,0.005,95088.0,95082.0,0.210344]
["bitfinex","BTCUSD",1734942729916,0.210317,95095.0,95082.0,0.210344]
["bitfinex","BTCUSD",1734942730121,0.006,95091.0,95082.0,0.210344]
["bitfinex","BTCUSD",1734942730596,0.006,95091.0,95083.0,0.00071906]
["bitfinex","BTCUSD",1734942730799,0.006,95091.0,95084.0,0.21034]
["bitfinex","BTCUSD",1734942731444,0.002,95091.0,95084.0,0.21034]
["bitfinex","BTCUSD",1734942731677,0.005,95088.0,95084.0,0.21034]
["bitfinex","BTCUSD",1734942731892,0.005,95088.0,95084.0,0.42068]
["bitfinex","BTCUSD",1734942732020,0.002,95091.0,95084.0,0.21034]
["bitfinex","BTCUSD",1734942732438,0.008,95091.0,95084.0,0.001]
["bitfinex","BTCUSD",1734942732660,0.008,95091.0,95081.0,0.00071907]
["bitfinex","BTCUSD",1734942732856,0.210318,95094.0,95082.0,0.210344]
["bitfinex","BTCUSD",1734942733059,0.001,95088.0,95082.0,0.210344]
["bitfinex","BTCUSD",1734942733871,0.001,95088.0,95084.0,0.21034]
["bitfinex","BTCUSD",1734942734074,0.001,95088.0,95082.0,0.210344]
["bitfinex","BTCUSD",1734942734275,0.001,95088.0,95083.0,0.00071906]
["bitfinex","BTCUSD",1734942734493,0.210322,95093.0,95083.0,0.00071906]
["bitfinex","BTCUSD",1734942734673,0.420616,95099.0,95084.0,0.21034]
["bitfinex","BTCUSD",1734942734877,0.003,95091.0,95084.0,0.21034]
["bitfinex","BTCUSD",1734942735085,0.420616,95099.0,95084.0,0.21034]
["bitfinex","BTCUSD",1734942735689,0.1313,95111.0,95099.0,0.210306]
["bitfinex","BTCUSD",1734942735903,0.04576707,95128.0,95103.0,0.210296]
["bitfinex","BTCUSD",1734942736095,0.293256,95122.0,95095.0,0.10164027]
["bitfinex","BTCUSD",1734942736303,6.707e-05,95128.0,95116.0,0.1]
["bitfinex","BTCUSD",1734942736507,6.707e-05,95128.0,95127.0,0.360245]
["bitfinex","BTCUSD",1734942736894,6.707e-05,95128.0,95127.0,0.4615534]
["bitfinex","BTCUSD",1734942737108,0.00022788,95128.0,95127.0,0.4615534]
["bitfinex","BTCUSD",1734942737708,0.00022788,95128.0,95127.0,0.4625534]
["bitfinex","BTCUSD",1734942737872,0.00022788,95128.0,95127.0,0.5625534]
["bitfinex","BTCUSD",1734942738883,0.00022788,95128.0,95127.0,0.5671534]
["bitfinex","BTCUSD",1734942738884,0.00122788,95128.0,95127.0,0.5671534]
["bitfinex","BTCUSD",1734942739506,0.00122788,95128.0,95127.0,0.5661534]
["bitfinex","BTCUSD",1734942740003,0.00122788,95128.0,95127.0,0.5701534]
["bitfinex","BTCUSD",1734942740912,0.00122788,95128.0,95127.0,0.60844387]
["bitfinex","BTCUSD",1734942741111,0.00022788,95128.0,95127.0,0.60644387]
["bitfinex","BTCUSD",1734942741334,0.00122788,95128.0,95127.0,0.61244387]
["bitfinex","BTCUSD",1734942747015,0.00122788,95128.0,95127.0,0.69444387]
["bitfinex","BTCUSD",1734942750425,0.00122788,95128.0,95127.0,0.15359887]
["bitfinex","BTCUSD",1734942750630,0.00122788,95128.0,95127.0,0.05229047]
["bitfinex","BTCUSD",1734942750831,0.00122788,95128.0,95127.0,0.01]
["bitfinex","BTCUSD",1734942751591,0.00022788,95128.0,95127.0,0.004]
["bitfinex","BTCUSD",1734942752051,0.00322788,95128.0,95127.0,0.004]
["bitfinex","BTCUSD",1734942752413,0.00022788,95128.0,95127.0,0.004]
["bitfinex","BTCUSD",1734942752832,0.00322788,95128.0,95122.0,0.04267819]
["bitfinex","BTCUSD",1734942753037,0.00322788,95128.0,95127.0,0.210245]
["bitfinex","BTCUSD",1734942753273,0.00322788,95128.0,95123.0,0.3115604]
["bitfinex","BTCUSD",1734942753675,0.00322788,95128.0,95127.0,0.001]
["bitfinex","BTCUSD",1734942754144,0.00022788,95128.0,95127.0,0.00071782]
["bitfinex","BTCUSD",1734942754591,0.00122788,95128.0,95127.0,0.00071782]
["bitfinex","BTCUSD",1734942754807,0.00022788,95128.0,95127.0,0.00071782]
["bitfinex","BTCUSD",1734942754984,0.00122788,95128.0,95127.0,0.00071782]
["bitfinex","BTCUSD",1734942755337,0.00022788,95128.0,95124.0,0.00071782]
["bitfinex","BTCUSD",1734942755568,0.00022788,95128.0,95125.0,0.420498]
["bitfinex","BTCUSD",1734942755751,0.00122788,95128.0,95127.0,0.210245]
["bitfinex","BTCUSD",1734942755946,0.00022788,95128.0,95127.0,0.210245]
["bitfinex","BTCUSD",1734942756548,0.00022788,95128.0,95127.0,0.4615534]
["bitfinex","BTCUSD",1734942756951,0.00022788,95128.0,95127.0,0.4635534]
["bitfinex","BTCUSD",1734942757609,0.00122788,95128.0,95127.0,0.4615534]
["bitfinex","BTCUSD",1734942757827,0.00122788,95128.0,95127.0,0.4635534]
["bitfinex","BTCUSD",1734942758020,0.00022788,95128.0,95127.0,0.4635534]
["bitfinex","BTCUSD",1734942758222,0.00022788,95128.0,95127.0,0.4685534]
["bitfinex","BTCUSD",1734942759194,0.00022788,95128.0,95127.0,0.4665534]
["bitfinex","BTCUSD",1734942759411,0.00022788,95128.0,95127.0,0.4695534]
["bitfinex","BTCUSD",1734942759620,0.00022788,95128.0,95127.0,0.48560685]
["bitfinex","BTCUSD",1734942760019,0.00022788,95128.0,95127.0,0.48260685]
["bitfinex","BTCUSD",1734942760228,0.00022788,95128.0,95127.0,0.48660685]
["bitfinex","BTCUSD",1734942760835,0.00022788,95128.0,95127.0,0.48960685]
["bitfinex","BTCUSD",1734942761241,0.00022788,95128.0,95127.0,0.48660685]
["bitfinex","BTCUSD",1734942761464,0.00122788,95128.0,95127.0,0.49260685]
["bitfinex","BTCUSD",1734942762311,0.00022788,95128.0,95127.0,0.48660685]
["bitfinex","BTCUSD",1734942762515,0.00022788,95128.0,95127.0,0.48260685]
["bitfinex","BTCUSD",1734942762709,0.00022788,95128.0,95127.0,0.48560685]
["bitfinex","BTCUSD",1734942763131,0.00022788,95128.0,95127.0,0.48760685]
["bitfinex","BTCUSD",1734942763559,0.00022788,95128.0,95127.0,0.48560685]
["bitfinex","BTCUSD",1734942763876,0.0009895,95147.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734942764216,0.0832,95154.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734942765051,0.002,95147.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734942765418,0.0832,95154.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734942765624,0.0882,95154.0,95146.0,0.211203]
["bitfinex","BTCUSD",1734942765823,0.0882,95154.0,95146.0,0.421406]
["bitfinex","BTCUSD",1734942766026,0.0832,95154.0,95146.0,0.420406]
["bitfinex","BTCUSD",1734942766628,0.002,95154.0,95150.0,0.210192]
["bitfinex","BTCUSD",1734942768190,0.007,95154.0,95150.0,0.211192]
["bitfinex","BTCUSD",1734942768361,0.007,95154.0,95150.0,0.001]
["bitfinex","BTCUSD",1734942768765,0.007,95154.0,95150.0,0.03815799]
["bitfinex","BTCUSD",1734942769026,0.420375,95153.0,95150.0,0.03815799]
["bitfinex","BTCUSD",1734942770187,0.421375,95153.0,95150.0,0.03815799]
["bitfinex","BTCUSD",1734942770559,0.211187,95153.0,95150.0,0.03815799]
["bitfinex","BTCUSD",1734942770709,0.211187,95153.0,95142.0,0.23125833]
["bitfinex","BTCUSD",1734942771359,0.216187,95153.0,95142.0,0.23125833]
["bitfinex","BTCUSD",1734942771636,0.211187,95153.0,95142.0,0.21021]
["bitfinex","BTCUSD",1734942771839,0.216187,95153.0,95142.0,0.21021]
["bitfinex","BTCUSD",1734942772035,0.215187,95153.0,95142.0,0.21021]
["bitfinex","BTCUSD",1734942772447,0.216187,95153.0,95142.0,0.24725388]
["bitfinex","BTCUSD",1734942772648,0.006,95153.0,95144.0,0.210207]
["bitfinex","BTCUSD",1734942773427,0.005,95153.0,95144.0,0.210207]
["bitfinex","BTCUSD",1734942773873,0.006,95153.0,95144.0,0.210207]
["bitfinex","BTCUSD",1734942774058,0.001,95153.0,95144.0,0.210207]
["bitfinex","BTCUSD",1734942774426,0.216187,95153.0,95144.0,0.211207]
["bitfinex","BTCUSD",1734942774572,0.006,95153.0,95144.0,0.211207]
["bitfinex","BTCUSD",1734942775358,0.006,95153.0,95148.0,0.210197]
["bitfinex","BTCUSD",1734942775632,0.006,95153.0,95144.0,0.001]
["bitfinex","BTCUSD",1734942775920,0.006,95153.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734942776120,0.005,95153.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734942776498,0.006,95153.0,95142.0,0.210212]
["bitfinex","BTCUSD",1734942776703,0.006,95153.0,95143.0,0.00071737]
["bitfinex","BTCUSD",1734942777051,0.005,95153.0,95143.0,0.00071737]
["bitfinex","BTCUSD",1734942777242,0.2103562,95154.0,95143.0,0.00071737]
["bitfinex","BTCUSD",1734942777810,0.005,95153.0,95148.0,0.001]
["bitfinex","BTCUSD",1734942778059,0.2103562,95154.0,95143.0,0.00071737]
["bitfinex","BTCUSD",1734942778239,0.005,95153.0,95144.0,0.210207]
["bitfinex","BTCUSD",1734942778444,0.006,95153.0,95144.0,0.210207]
["bitfinex","BTCUSD",1734942778645,0.001,95153.0,95144.0,0.210207]
["bitfinex","BTCUSD",1734942778849,0.2153562,95154.0,95144.0,0.210207]
["bitfinex","BTCUSD",1734942779309,0.2173562,95154.0,95144.0,0.210207]
["bitfinex","BTCUSD",1734942779518,0.2123562,95154.0,95144.0,0.210207]
["bitfinex","BTCUSD",1734942779748,0.2103562,95154.0,95144.0,0.210207]
["bitfinex","BTCUSD",1734942780130,0.0021712,95154.0,95144.0,0.420414]
["bitfinex","BTCUSD",1734942780305,0.0021712,95154.0,95144.0,0.210207]
["bitfinex","BTCUSD",1734942780729,0.2123562,95154.0,95144.0,0.210207]
["bitfinex","BTCUSD",1734942780928,0.2123562,95154.0,95144.0,0.211207]
["bitfinex","BTCUSD",1734942780929,0.005,95153.0,95144.0,0.211207]
["bitfinex","BTCUSD",1734942781132,0.005,95153.0,95140.0,0.03592211]
["bitfinex","BTCUSD",1734942781340,0.210202,95147.0,95138.0,0.15]
["bitfinex","BTCUSD",1734942781523,0.0021712,95154.0,95144.0,0.001]
["bitfinex","BTCUSD",1734942781524,0.082,95146.0,95144.0,0.001]
["bitfinex","BTCUSD",1734942781930,0.082,95146.0,95138.0,0.15]
["bitfinex","BTCUSD",1734942782178,0.082,95146.0,95140.0,0.15]
["bitfinex","BTCUSD",1734942782381,0.082,95146.0,95144.0,0.001]
["bitfinex","BTCUSD",1734942782558,0.0813,95153.0,95145.0,0.210205]
["bitfinex","BTCUSD",1734942782760,0.0813,95153.0,95148.0,0.210196]
["bitfinex","BTCUSD",1734942783069,0.0813,95153.0,95140.0,0.25164027]
["bitfinex","BTCUSD",1734942783070,0.0001712,95154.0,95150.0,0.210193]
["bitfinex","BTCUSD",1734942783265,0.0001712,95154.0,95146.0,0.210201]
["bitfinex","BTCUSD",1734942783910,0.0001712,95154.0,95147.0,0.00071729]
["bitfinex","BTCUSD",1734942784211,0.0001712,95154.0,95140.0,0.28806315]
["bitfinex","BTCUSD",1734942784386,0.0001712,95154.0,95143.0,0.210209]
["bitfinex","BTCUSD",1734942784525,0.0001712,95154.0,95150.0,0.210194]
["bitfinex","BTCUSD",1734942785251,0.005,95153.0,95150.0,0.210194]
["bitfinex","BTCUSD",1734942785802,0.005,95153.0,95150.0,0.001]
["bitfinex","BTCUSD",1734942785803,0.006,95153.0,95150.0,0.001]
["bitfinex","BTCUSD",1734942786144,0.0001712,95154.0,95150.0,0.210194]
["bitfinex","BTCUSD",1734942786353,0.001,95153.0,95150.0,0.210194]
["bitfinex","BTCUSD",1734942787020,0.0001712,95154.0,95150.0,0.210194]
["bitfinex","BTCUSD",1734942787172,0.0021712,95154.0,95150.0,0.210194]
["bitfinex","BTCUSD",1734942787777,0.0021712,95154.0,95147.0,0.210201]
["bitfinex","BTCUSD",1734942788003,0.210187,95153.0,95144.0,0.1013084]
["bitfinex","BTCUSD",1734942788204,0.210212,95142.0,95140.0,0.03642288]
["bitfinex","BTCUSD",1734942788379,0.08261384,95141.0,95140.0,0.03642288]
["bitfinex","BTCUSD",1734942788585,0.08261384,95141.0,95134.0,0.0940773]
["bitfinex","BTCUSD",1734942788586,0.210227,95135.0,95134.0,0.0940773]
["bitfinex","BTCUSD",1734942789281,0.291527,95135.0,95134.0,0.0940773]
["bitfinex","BTCUSD",1734942789711,0.21024,95129.0,95128.0,0.03674083]
["bitfinex","BTCUSD",1734942790842,0.21024,95129.0,95112.0,0.38438043]
["bitfinex","BTCUSD",1734942791017,0.21024,95129.0,95117.0,0.00016081]
["bitfinex","BTCUSD",1734942791428,0.210251,95125.0,95117.0,0.00016081]
["bitfinex","BTCUSD",1734942792268,0.21324,95129.0,95117.0,0.00016081]
["bitfinex","BTCUSD",1734942792473,0.0813,95135.0,95117.0,0.00016081]
["bitfinex","BTCUSD",1734942792639,0.210258,95121.0,95117.0,0.00016081]
["bitfinex","BTCUSD",1734942793242,0.210262,95119.0,95117.0,0.00016081]
["bitfinex","BTCUSD",1734942793472,0.210262,95119.0,95117.0,0.00116081]
["bitfinex","BTCUSD",1734942793640,0.210235,95132.0,95117.0,0.00116081]
["bitfinex","BTCUSD",1734942793844,0.21025,95125.0,95117.0,0.00016081]
["bitfinex","BTCUSD",1734942794116,0.210254,95123.0,95117.0,0.00016081]
["bitfinex","BTCUSD",1734942794356,0.21025,95125.0,95117.0,0.00016081]
["bitfinex","BTCUSD",1734942794357,0.210258,95121.0,95117.0,0.00016081]
["bitfinex","BTCUSD",1734942794543,0.21025,95125.0,95117.0,0.00016081]
["bitfinex","BTCUSD",1734942794746,0.00131414,95124.0,95117.0,0.00016081]
["bitfinex","BTCUSD",1734942795273,0.00131414,95124.0,95117.0,0.00216081]
["bitfinex","BTCUSD",1734942795472,0.00131414,95124.0,95117.0,0.00316081]
["bitfinex","BTCUSD",1734942795696,0.0815,95143.0,95118.0,0.3115734]
["bitfinex","BTCUSD",1734942795898,0.0815,95143.0,95127.0,0.10164027]
["bitfinex","BTCUSD",1734942796097,0.0815,95143.0,95133.0,0.21023]
["bitfinex","BTCUSD",1734942796298,0.0935375,95146.0,95133.0,0.420461]
["bitfinex","BTCUSD",1734942796504,0.0935375,95146.0,95135.0,0.210227]
["bitfinex","BTCUSD",1734942796712,0.210197,95149.0,95135.0,0.210227]
["bitfinex","BTCUSD",1734942796929,0.011,95137.0,95135.0,0.210227]
["bitfinex","BTCUSD",1734942797308,0.002,95137.0,95135.0,0.210227]
["bitfinex","BTCUSD",1734942797469,0.004,95137.0,95135.0,0.210227]
["bitfinex","BTCUSD",1734942797669,0.004,95137.0,95136.0,0.210225]
["bitfinex","BTCUSD",1734942798116,0.004,95137.0,95136.0,0.3115334]
["bitfinex","BTCUSD",1734942798453,0.002,95137.0,95136.0,0.3115334]
["bitfinex","BTCUSD",1734942798855,0.002,95149.0,95146.0,0.210202]
["bitfinex","BTCUSD",1734942799345,0.0815,95152.0,95146.0,0.210202]
["bitfinex","BTCUSD",1734942799764,0.0001712,95154.0,95151.0,0.210192]
["bitfinex","BTCUSD",1734942799962,0.00030071,95154.0,95151.0,0.210192]
["bitfinex","BTCUSD",1734942800737,0.00030071,95154.0,95151.0,0.420383]
["bitfinex","BTCUSD",1734942801173,0.00030071,95154.0,95151.0,0.210191]
["bitfinex","BTCUSD",1734942801795,0.00030071,95154.0,95151.0,0.420382]
["bitfinex","BTCUSD",1734942801969,0.00030071,95154.0,95151.0,0.210191]
["bitfinex","BTCUSD",1734942802171,0.00530071,95154.0,95151.0,0.001]
["bitfinex","BTCUSD",1734942802380,0.001,95152.0,95142.0,0.15]
["bitfinex","BTCUSD",1734942802551,0.001,95152.0,95143.0,0.210209]
["bitfinex","BTCUSD",1734942802754,0.00030071,95154.0,95144.0,0.15]
["bitfinex","BTCUSD",1734942802755,0.00130071,95154.0,95144.0,0.15]
["bitfinex","BTCUSD",1734942802958,0.0832,95152.0,95141.0,0.03542653]
["bitfinex","BTCUSD",1734942803171,0.0832,95152.0,95151.0,0.001]
["bitfinex","BTCUSD",1734942803599,0.0832,95152.0,95132.0,0.15]
["bitfinex","BTCUSD",1734942803600,0.210202,95147.0,95136.0,0.15]
["bitfinex","BTCUSD",1734942803799,0.210202,95147.0,95137.0,0.210223]
["bitfinex","BTCUSD",1734942804008,0.210202,95147.0,95144.0,0.001]
["bitfinex","BTCUSD",1734942804383,0.0472,95151.0,95144.0,0.001]
["bitfinex","BTCUSD",1734942805367,0.04851374,95151.0,95144.0,0.001]
["bitfinex","BTCUSD",1734942805496,0.04851374,95151.0,95137.0,0.210223]
["bitfinex","BTCUSD",1734942806039,0.210194,95150.0,95137.0,0.210223]
["bitfinex","BTCUSD",1734942806716,0.210204,95146.0,95144.0,0.001]
["bitfinex","BTCUSD",1734942807045,0.210204,95146.0,95134.0,0.15]
["bitfinex","BTCUSD",1734942807248,0.420408,95146.0,95134.0,0.15]
["bitfinex","BTCUSD",1734942807646,0.210204,95146.0,95134.0,0.360227]
["bitfinex","BTCUSD",1734942808316,0.001,95150.0,95134.0,0.360227]
["bitfinex","BTCUSD",1734942808517,0.005,95150.0,95138.0,0.210219]
["bitfinex","BTCUSD",1734942808719,0.0001712,95146.0,95134.0,0.360228]
["bitfinex","BTCUSD",1734942809066,0.0021712,95146.0,95134.0,0.360228]
["bitfinex","BTCUSD",1734942809356,0.0001712,95146.0,95134.0,0.360228]
["bitfinex","BTCUSD",1734942810386,0.0001712,95146.0,95134.0,0.15]
["bitfinex","BTCUSD",1734942810387,0.0021712,95146.0,95134.0,0.15]
["bitfinex","BTCUSD",1734942810592,0.0021712,95146.0,95135.0,0.210227]
["bitfinex","BTCUSD",1734942811499,0.210205,95145.0,95134.0,0.15]
["bitfinex","BTCUSD",1734942812802,0.0001712,95146.0,95134.0,0.15]
["bitfinex","BTCUSD",1734942812930,0.00148499,95146.0,95134.0,0.15]
["bitfinex","BTCUSD",1734942813292,0.00148499,95146.0,95135.0,0.210227]
["bitfinex","BTCUSD",1734942813623,0.004,95145.0,95135.0,0.210227]
["bitfinex","BTCUSD",1734942814582,0.004,95145.0,95135.0,0.420454]
["bitfinex","BTCUSD",1734942814796,0.004,95145.0,95139.0,0.210217]
["bitfinex","BTCUSD",1734942815533,0.004,95145.0,95137.0,0.210222]
["bitfinex","BTCUSD",1734942815738,0.0011712,95146.0,95138.0,0.10202609]
["bitfinex","BTCUSD",1734942815943,0.004,95145.0,95138.0,0.10202609]
["bitfinex","BTCUSD",1734942816116,0.004,95145.0,95139.0,0.210218]
["bitfinex","BTCUSD",1734942816325,0.0001712,95146.0,95137.0,0.210223]
["bitfinex","BTCUSD",1734942816640,0.005,95145.0,95137.0,0.210223]
["bitfinex","BTCUSD",1734942816849,0.005,95145.0,95131.0,0.15]
["bitfinex","BTCUSD",1734942817044,0.0001712,95146.0,95141.0,0.210213]
["bitfinex","BTCUSD",1734942817244,0.002,95145.0,95143.0,0.420418]
["bitfinex","BTCUSD",1734942817420,0.002,95145.0,95144.0,0.00071741]
["bitfinex","BTCUSD",1734942817622,0.002,95145.0,95144.0,0.10202581]
["bitfinex","BTCUSD",1734942818640,0.0001712,95146.0,95144.0,0.12286889]
["bitfinex","BTCUSD",1734942818809,0.0001712,95146.0,95145.0,0.210205]
["bitfinex","BTCUSD",1734942820918,0.0001712,95146.0,95145.0,0.211205]
["bitfinex","BTCUSD",1734942821256,0.0001712,95146.0,95145.0,0.25360569]
["bitfinex","BTCUSD",1734942821490,0.0001712,95146.0,95145.0,0.40360569]
["bitfinex","BTCUSD",1734942822956,0.0001712,95146.0,95145.0,0.40260569]
["bitfinex","BTCUSD",1734942823378,0.0001712,95146.0,95145.0,0.40360569]
["bitfinex","BTCUSD",1734942826356,0.0001712,95146.0,95145.0,0.40310569]
["bitfinex","BTCUSD",1734942827202,0.0001712,95146.0,95145.0,0.40210569]
["bitfinex","BTCUSD",1734942827408,0.0001712,95146.0,95145.0,0.40810569]
["bitfinex","BTCUSD",1734942827918,0.0001712,95146.0,95145.0,0.40510569]
["bitfinex","BTCUSD",1734942828922,0.0001712,95146.0,95145.0,0.40210569]
["bitfinex","BTCUSD",1734942829144,0.0001712,95146.0,95145.0,0.40510569]
["bitfinex","BTCUSD",1734942829542,0.0001712,95146.0,95145.0,0.40210569]
["bitfinex","BTCUSD",1734942829757,0.0001712,95146.0,95145.0,0.40410569]
["bitfinex","BTCUSD",1734942830395,0.0001712,95146.0,95145.0,0.40510569]
["bitfinex","BTCUSD",1734942830593,0.0001712,95146.0,95145.0,0.40310569]
["bitfinex","BTCUSD",1734942830804,0.0001712,95146.0,95145.0,0.40210569]
["bitfinex","BTCUSD",1734942831099,0.0001712,95146.0,95145.0,0.40410569]
["bitfinex","BTCUSD",1734942831452,0.0001712,95146.0,95145.0,0.40210569]
["bitfinex","BTCUSD",1734942831658,0.0001712,95146.0,95145.0,0.40410569]
["bitfinex","BTCUSD",1734942832081,0.0001712,95146.0,95145.0,0.40610569]
["bitfinex","BTCUSD",1734942832482,0.0009934,95164.0,95154.0,0.1]
["bitfinex","BTCUSD",1734942832650,0.0009934,95164.0,95157.0,0.075]
["bitfinex","BTCUSD",1734942832851,0.0001712,95169.0,95166.0,0.15]
["bitfinex","BTCUSD",1734942833059,0.0001712,95169.0,95167.0,0.31218105]
["bitfinex","BTCUSD",1734942833271,0.0001712,95169.0,95167.0,0.3114644]
["bitfinex","BTCUSD",1734942835621,0.0001712,95169.0,95167.0,0.3134644]
["bitfinex","BTCUSD",1734942835973,0.0021712,95168.0,95167.0,0.3566139]
["bitfinex","BTCUSD",1734942836205,0.0001712,95168.0,95167.0,0.3566139]
["bitfinex","BTCUSD",1734942836412,0.0001712,95168.0,95167.0,0.3576139]
["bitfinex","BTCUSD",1734942837425,0.0001712,95168.0,95167.0,0.0461495]
["bitfinex","BTCUSD",1734942838451,0.0001712,95168.0,95167.0,0.0441495]
["bitfinex","BTCUSD",1734942839029,0.0001712,95168.0,95167.0,0.0431495]
["bitfinex","BTCUSD",1734942839234,0.0011712,95168.0,95167.0,0.0431495]
["bitfinex","BTCUSD",1734942839547,0.0011712,95168.0,95163.0,0.15]
["bitfinex","BTCUSD",1734942839750,0.0011712,95168.0,95164.0,0.420325]
["bitfinex","BTCUSD",1734942839960,0.0011712,95168.0,95164.0,0.210162]
["bitfinex","BTCUSD",1734942840533,0.0001712,95168.0,95164.0,0.210162]
["bitfinex","BTCUSD",1734942840996,0.0011712,95168.0,95164.0,0.210162]
["bitfinex","BTCUSD",1734942841353,0.0011712,95168.0,95162.0,0.02084983]
["bitfinex","BTCUSD",1734942842301,0.0001712,95168.0,95162.0,0.02084983]
["bitfinex","BTCUSD",1734942842662,0.0011712,95168.0,95162.0,0.02084983]
["bitfinex","BTCUSD",1734942843460,0.1301,95167.0,95162.0,0.02084983]
["bitfinex","BTCUSD",1734942844856,0.1301,95167.0,95162.0,0.02184983]
["bitfinex","BTCUSD",1734942845281,0.340258,95167.0,95162.0,0.001]
["bitfinex","BTCUSD",1734942845625,0.1301,95167.0,95162.0,0.001]
["bitfinex","BTCUSD",1734942845828,0.1311,95167.0,95162.0,0.001]
["bitfinex","BTCUSD",1734942846033,0.0834,95167.0,95163.0,0.210165]
["bitfinex","BTCUSD",1734942846398,0.0834,95167.0,95163.0,0.42033]
["bitfinex","BTCUSD",1734942846601,0.0001712,95168.0,95166.0,0.15]
["bitfinex","BTCUSD",1734942846743,0.0001712,95168.0,95167.0,0.10202505]
["bitfinex","BTCUSD",1734942846950,0.0001712,95168.0,95167.0,0.46218105]
["bitfinex","BTCUSD",1734942847158,0.0001712,95168.0,95167.0,0.4614644]
["bitfinex","BTCUSD",1734942848667,0.0001712,95168.0,95167.0,0.50421767]
["bitfinex","BTCUSD",1734942849281,0.0001712,95168.0,95167.0,0.50521767]
["bitfinex","BTCUSD",1734942849483,0.0001712,95168.0,95167.0,0.50421767]
["bitfinex","BTCUSD",1734942849894,0.0001712,95168.0,95167.0,0.50521767]
["bitfinex","BTCUSD",1734942850249,0.0011712,95168.0,95167.0,0.51021767]
["bitfinex","BTCUSD",1734942850539,0.0001712,95186.0,95167.0,0.51021767]
["bitfinex","BTCUSD",1734942850540,0.0001712,95186.0,95183.0,0.210121]
["bitfinex","BTCUSD",1734942850746,0.00070704,95184.0,95183.0,0.3114294]
["bitfinex","BTCUSD",1734942852440,0.00070704,95184.0,95183.0,0.3323182]
["bitfinex","BTCUSD",1734942853092,0.00070704,95184.0,95183.0,0.2310098]
["bitfinex","BTCUSD",1734942853241,0.00070704,95184.0,95183.0,0.0208888]
["bitfinex","BTCUSD",1734942853574,0.00070704,95184.0,95183.0,0.0218888]
["bitfinex","BTCUSD",1734942853957,0.00070704,95184.0,95183.0,0.0208888]
["bitfinex","BTCUSD",1734942855143,0.00070704,95184.0,95183.0,0.02160525]
["bitfinex","BTCUSD",1734942855569,0.00270704,95184.0,95183.0,0.02160525]
["bitfinex","BTCUSD",1734942855838,0.00070704,95184.0,95183.0,0.02160525]
["bitfinex","BTCUSD",1734942856041,0.00070704,95184.0,95183.0,0.02260525]
["bitfinex","BTCUSD",1734942856289,0.00270704,95184.0,95183.0,0.02260525]
["bitfinex","BTCUSD",1734942856469,0.00270704,95184.0,95183.0,0.02160525]
["bitfinex","BTCUSD",1734942856803,0.00270704,95184.0,95183.0,0.02360525]
["bitfinex","BTCUSD",1734942859450,0.210084,95200.0,95184.0,0.420238]
["bitfinex","BTCUSD",1734942859640,0.00010689,95196.0,95184.0,0.210119]
["bitfinex","BTCUSD",1734942860459,0.00010689,95196.0,95188.0,0.210108]
["bitfinex","BTCUSD",1734942862099,0.00410689,95196.0,95185.0,0.210117]
["bitfinex","BTCUSD",1734942862504,0.00010689,95196.0,95185.0,0.210117]
["bitfinex","BTCUSD",1734942862706,0.00410689,95196.0,95185.0,0.210117]
["bitfinex","BTCUSD",1734942863006,0.00010689,95196.0,95185.0,0.210117]
["bitfinex","BTCUSD",1734942863235,0.00110689,95196.0,95183.0,0.0208888]
["bitfinex","BTCUSD",1734942863413,0.210095,95195.0,95183.0,0.23206029]
["bitfinex","BTCUSD",1734942863998,0.00059678,95194.0,95183.0,0.0208888]
["bitfinex","BTCUSD",1734942864205,0.0784,95193.0,95183.0,0.0208888]
["bitfinex","BTCUSD",1734942864438,0.00059678,95192.0,95183.0,0.0208888]
["bitfinex","BTCUSD",1734942864853,0.0784,95193.0,95183.0,0.0208888]
["bitfinex","BTCUSD",1734942864854,0.07899678,95193.0,95183.0,0.0208888]
["bitfinex","BTCUSD",1734942865265,0.0784,95193.0,95183.0,0.0208888]
["bitfinex","BTCUSD",1734942865535,0.0784,95193.0,95184.0,0.210119]
["bitfinex","BTCUSD",1734942866322,0.0804,95193.0,95184.0,0.210119]
["bitfinex","BTCUSD",1734942866523,0.0784,95193.0,95184.0,0.210119]
["bitfinex","BTCUSD",1734942866936,0.0804,95193.0,95184.0,0.210119]
["bitfinex","BTCUSD",1734942867282,0.0814,95193.0,95184.0,0.210119]
["bitfinex","BTCUSD",1734942869426,0.08199678,95193.0,95184.0,0.210119]
["bitfinex","BTCUSD",1734942869776,0.0814,95193.0,95188.0,0.21011]
["bitfinex","BTCUSD",1734942869997,0.0815712,95193.0,95185.0,0.210117]
["bitfinex","BTCUSD",1734942870179,0.0815712,95193.0,95186.0,0.210114]
["bitfinex","BTCUSD",1734942870800,0.0805712,95193.0,95186.0,0.210114]
["bitfinex","BTCUSD",1734942871160,0.0815712,95193.0,95186.0,0.210114]
["bitfinex","BTCUSD",1734942871627,0.0795712,95193.0,95186.0,0.210114]
["bitfinex","BTCUSD",1734942871776,0.0031712,95193.0,95190.0,0.420211]
["bitfinex","BTCUSD",1734942872122,0.0011712,95193.0,95190.0,0.420211]
["bitfinex","BTCUSD",1734942872298,0.0011712,95193.0,95192.0,0.210101]
["bitfinex","BTCUSD",1734942872644,0.0031712,95193.0,95192.0,0.210101]
["bitfinex","BTCUSD",1734942872830,0.0011712,95193.0,95192.0,0.210101]
["bitfinex","BTCUSD",1734942873034,0.0001712,95193.0,95192.0,0.210101]
["bitfinex","BTCUSD",1734942873209,0.0011712,95193.0,95192.0,0.210101]
["bitfinex","BTCUSD",1734942873938,0.0001712,95193.0,95192.0,0.210101]
["bitfinex","BTCUSD",1734942874092,0.0001712,95193.0,95192.0,0.211101]
["bitfinex","BTCUSD",1734942874734,0.0001712,95193.0,95192.0,0.210101]
["bitfinex","BTCUSD",1734942875461,0.0001712,95193.0,95192.0,0.211101]
["bitfinex","BTCUSD",1734942876506,0.0001712,95193.0,95192.0,0.210101]
["bitfinex","BTCUSD",1734942876706,0.0021712,95193.0,95192.0,0.211101]
["bitfinex","BTCUSD",1734942877140,0.0021712,95193.0,95192.0,0.001]
["bitfinex","BTCUSD",1734942877338,0.0021712,95193.0,95187.0,0.210112]
["bitfinex","BTCUSD",1734942877484,0.0021712,95193.0,95192.0,0.001]
["bitfinex","BTCUSD",1734942877985,0.0021712,95193.0,95187.0,0.210112]
["bitfinex","BTCUSD",1734942878194,0.0021712,95193.0,95191.0,0.210103]
["bitfinex","BTCUSD",1734942878556,0.0021712,95193.0,95192.0,0.001]
["bitfinex","BTCUSD",1734942878853,0.0001712,95193.0,95192.0,0.001]
["bitfinex","BTCUSD",1734942879059,0.0001712,95193.0,95192.0,0.003]
["bitfinex","BTCUSD",1734942879254,0.0001712,95193.0,95192.0,0.001]
["bitfinex","BTCUSD",1734942879681,0.0011712,95193.0,95191.0,0.210103]
["bitfinex","BTCUSD",1734942880073,0.0001712,95193.0,95191.0,0.210103]
["bitfinex","BTCUSD",1734942880280,0.0011712,95193.0,95191.0,0.210103]
["bitfinex","BTCUSD",1734942880839,0.0001712,95193.0,95191.0,0.211103]
["bitfinex","BTCUSD",1734942881048,0.0001712,95193.0,95191.0,0.001]
["bitfinex","BTCUSD",1734942881382,0.0001712,95193.0,95187.0,0.210112]
["bitfinex","BTCUSD",1734942881789,0.0001712,95193.0,95191.0,0.210103]
["bitfinex","BTCUSD",1734942882286,0.0001712,95193.0,95191.0,0.211103]
["bitfinex","BTCUSD",1734942882692,0.0001712,95193.0,95191.0,0.210103]
["bitfinex","BTCUSD",1734942882883,0.0011712,95193.0,95191.0,0.210103]
["bitfinex","BTCUSD",1734942883305,0.0001712,95193.0,95191.0,0.210103]
["bitfinex","BTCUSD",1734942883729,0.0021712,95193.0,95191.0,0.210103]
["bitfinex","BTCUSD",1734942883926,0.0001712,95193.0,95191.0,0.210103]
["bitfinex","BTCUSD",1734942884152,0.0001712,95193.0,95191.0,0.24049557]
["bitfinex","BTCUSD",1734942885582,0.0011712,95193.0,95191.0,0.24049557]
["bitfinex","BTCUSD",1734942885795,0.0001712,95193.0,95191.0,0.24049557]
["bitfinex","BTCUSD",1734942886006,0.0822,95217.0,95210.0,0.210061]
["bitfinex","BTCUSD",1734942886215,0.0823714,95223.0,95210.0,0.210061]
["bitfinex","BTCUSD",1734942887336,0.0031712,95211.0,95210.0,0.210061]
["bitfinex","BTCUSD",1734942887751,0.0041712,95211.0,95210.0,0.210061]
["bitfinex","BTCUSD",1734942888205,0.0031712,95211.0,95210.0,0.210061]
["bitfinex","BTCUSD",1734942888569,0.01660056,95211.0,95210.0,0.210061]
["bitfinex","BTCUSD",1734942889509,0.01860056,95211.0,95210.0,0.210061]
["bitfinex","BTCUSD",1734942889717,0.01660056,95211.0,95210.0,0.210061]
["bitfinex","BTCUSD",1734942889867,0.01660056,95211.0,95210.0,0.24092088]
["bitfinex","BTCUSD",1734942890095,0.01860056,95211.0,95210.0,0.24092088]
["bitfinex","BTCUSD",1734942890302,0.01660056,95211.0,95210.0,0.36330772]
["bitfinex","BTCUSD",1734942890500,0.01660056,95211.0,95210.0,0.51430772]
["bitfinex","BTCUSD",1734942891408,0.01660056,95211.0,95210.0,0.51330772]
["bitfinex","BTCUSD",1734942891799,0.01660056,95211.0,95210.0,0.51430772]
["bitfinex","BTCUSD",1734942892220,0.01660056,95211.0,95210.0,0.51530772]
["bitfinex","BTCUSD",1734942892386,0.01660056,95211.0,95210.0,0.51830772]
["bitfinex","BTCUSD",1734942893867,0.01660056,95211.0,95210.0,0.51630772]
["bitfinex","BTCUSD",1734942894166,0.01660056,95211.0,95210.0,0.51830772]
["bitfinex","BTCUSD",1734942898478,0.01660056,95211.0,95210.0,0.05693832]
["bitfinex","BTCUSD",1734942898683,0.01660056,95211.0,95210.0,0.03585988]
["bitfinex","BTCUSD",1734942899652,0.01660056,95211.0,95210.0,0.03285988]
["bitfinex","BTCUSD",1734942899851,0.01660056,95211.0,95210.0,0.03085988]
["bitfinex","BTCUSD",1734942900049,0.01660056,95211.0,95208.0,0.02124456]
["bitfinex","BTCUSD",1734942900258,0.06500056,95211.0,95210.0,0.001]
["bitfinex","BTCUSD",1734942900462,0.1280712,95211.0,95210.0,0.001]
["bitfinex","BTCUSD",1734942900667,0.2293796,95211.0,95193.0,0.0221628]
["bitfinex","BTCUSD",1734942900860,0.0795,95195.0,95193.0,0.0221628]
["bitfinex","BTCUSD",1734942901062,0.0795,95195.0,95193.0,0.031449]
["bitfinex","BTCUSD",1734942901321,0.0795,95195.0,95190.0,0.210105]
["bitfinex","BTCUSD",1734942901445,0.0795,95195.0,95188.0,0.2322718]
["bitfinex","BTCUSD",1734942902272,0.0795,95195.0,95187.0,0.210112]
["bitfinex","BTCUSD",1734942902727,0.0795,95195.0,95188.0,0.002]
["bitfinex","BTCUSD",1734942902907,0.0795,95195.0,95189.0,0.210108]
["bitfinex","BTCUSD",1734942903231,0.0795,95195.0,95193.0,0.002]
["bitfinex","BTCUSD",1734942903449,0.0815,95195.0,95193.0,0.002]
["bitfinex","BTCUSD",1734942903810,0.0795,95195.0,95191.0,0.210101]
["bitfinex","BTCUSD",1734942904029,0.0795,95195.0,95187.0,0.210112]
["bitfinex","BTCUSD",1734942904791,0.0805,95195.0,95187.0,0.210112]
["bitfinex","BTCUSD",1734942905049,0.0805,95195.0,95186.0,0.03077619]
["bitfinex","BTCUSD",1734942905213,0.0825,95195.0,95186.0,0.03077619]
["bitfinex","BTCUSD",1734942905427,0.0805,95195.0,95186.0,0.03077619]
["bitfinex","BTCUSD",1734942905633,0.21069378,95194.0,95186.0,0.03077619]
["bitfinex","BTCUSD",1734942906231,0.210097,95194.0,95186.0,0.03077619]
["bitfinex","BTCUSD",1734942906911,0.212097,95194.0,95186.0,0.03077619]
["bitfinex","BTCUSD",1734942907311,0.002,95194.0,95186.0,0.03077619]
["bitfinex","BTCUSD",1734942908489,0.002,95194.0,95187.0,0.210112]
["bitfinex","BTCUSD",1734942908709,0.002,95194.0,95191.0,0.210102]
["bitfinex","BTCUSD",1734942908882,0.002,95194.0,95186.0,0.03077619]
["bitfinex","BTCUSD",1734942909276,0.000171,95195.0,95186.0,0.24089019]
["bitfinex","BTCUSD",1734942909703,0.212097,95194.0,95186.0,0.03077619]
["bitfinex","BTCUSD",1734942910284,0.213097,95194.0,95186.0,0.03077619]
["bitfinex","BTCUSD",1734942910498,0.210097,95194.0,95186.0,0.03077619]
["bitfinex","BTCUSD",1734942910901,0.210267,95195.0,95186.0,0.03077619]
["bitfinex","BTCUSD",1734942911127,0.00059678,95194.0,95186.0,0.03077619]
["bitfinex","BTCUSD",1734942911329,0.210267,95195.0,95186.0,0.03077619]
["bitfinex","BTCUSD",1734942911860,0.00059678,95194.0,95186.0,0.03077619]
["bitfinex","BTCUSD",1734942912036,0.00259678,95194.0,95186.0,0.03077619]
["bitfinex","BTCUSD",1734942912403,0.210267,95195.0,95186.0,0.03077619]
["bitfinex","BTCUSD",1734942912606,0.000171,95195.0,95186.0,0.03077619]
["bitfinex","BTCUSD",1734942912841,0.000171,95195.0,95187.0,0.210112]
["bitfinex","BTCUSD",1734942913257,0.002171,95195.0,95187.0,0.210112]
["bitfinex","BTCUSD",1734942913637,0.001171,95195.0,95187.0,0.210112]
["bitfinex","BTCUSD",1734942913832,0.002171,95195.0,95187.0,0.210112]
["bitfinex","BTCUSD",1734942914032,0.001171,95195.0,95187.0,0.210112]
["bitfinex","BTCUSD",1734942914545,0.002171,95195.0,95187.0,0.210112]
["bitfinex","BTCUSD",1734942915250,0.001171,95195.0,95187.0,0.210112]
["bitfinex","BTCUSD",1734942915475,0.003171,95195.0,95187.0,0.210112]
["bitfinex","BTCUSD",1734942916827,0.003171,95195.0,95191.0,0.210102]
["bitfinex","BTCUSD",1734942917022,0.003171,95195.0,95193.0,0.210099]
["bitfinex","BTCUSD",1734942917208,0.003171,95195.0,95194.0,0.2513084]
["bitfinex","BTCUSD",1734942917553,0.002171,95195.0,95194.0,0.2513084]
["bitfinex","BTCUSD",1734942918367,0.000171,95195.0,95194.0,0.2513084]
["bitfinex","BTCUSD",1734942918628,0.002171,95195.0,95194.0,0.2513084]
["bitfinex","BTCUSD",1734942919010,0.0001712,95211.0,95210.0,0.210061]
["bitfinex","BTCUSD",1734942919210,0.0001712,95211.0,95210.0,0.3113694]
["bitfinex","BTCUSD",1734942920424,0.0001712,95211.0,95210.0,0.4613694]
["bitfinex","BTCUSD",1734942920672,0.0001712,95211.0,95210.0,0.4623694]
["bitfinex","BTCUSD",1734942921283,0.0001712,95211.0,95210.0,0.49345378]
["bitfinex","BTCUSD",1734942921438,0.0001712,95211.0,95210.0,0.57635378]
["bitfinex","BTCUSD",1734942922060,0.0001712,95211.0,95210.0,0.57528178]
["bitfinex","BTCUSD",1734942923296,0.0001714,95223.0,95210.0,0.62108178]
["bitfinex","BTCUSD",1734942923496,0.0001714,95223.0,95222.0,0.210035]
["bitfinex","BTCUSD",1734942923713,0.0001714,95223.0,95222.0,0.3113434]
["bitfinex","BTCUSD",1734942925047,0.0041714,95223.0,95222.0,0.3113434]
["bitfinex","BTCUSD",1734942925248,0.0001714,95223.0,95222.0,0.3113434]
["bitfinex","BTCUSD",1734942925467,0.0001714,95223.0,95222.0,0.4613434]
["bitfinex","BTCUSD",1734942925672,0.0021714,95223.0,95222.0,0.4633434]
["bitfinex","BTCUSD",1734942925874,0.0021714,95223.0,95222.0,0.4841369]
["bitfinex","BTCUSD",1734942926227,0.0001714,95223.0,95222.0,0.4841369]
["bitfinex","BTCUSD",1734942926433,0.0001714,95223.0,95222.0,0.4831369]
["bitfinex","BTCUSD",1734942927032,0.0001714,95223.0,95222.0,0.4821369]
["bitfinex","BTCUSD",1734942927253,0.0001714,95223.0,95222.0,0.51554626]
["bitfinex","BTCUSD",1734942927924,0.0001714,95223.0,95222.0,0.52054626]
["bitfinex","BTCUSD",1734942940367,0.0001714,95223.0,95222.0,0.84094626]
["bitfinex","BTCUSD",1734942941107,0.0001714,95223.0,95222.0,0.83594626]
["bitfinex","BTCUSD",1734942941293,0.0001712,95242.0,95237.0,0.210002]
["bitfinex","BTCUSD",1734942941494,0.0003318,95238.0,95237.0,0.4613104]
["bitfinex","BTCUSD",1734942942629,0.0003318,95238.0,95237.0,0.4653104]
["bitfinex","BTCUSD",1734942943274,0.0003318,95238.0,95237.0,0.4673104]
["bitfinex","BTCUSD",1734942943674,0.0003318,95238.0,95237.0,0.49102912]
["bitfinex","BTCUSD",1734942947350,0.0003318,95238.0,95237.0,0.51178485]
["bitfinex","BTCUSD",1734942950057,0.0001712,95242.0,95241.0,0.209993]
["bitfinex","BTCUSD",1734942950267,0.00026672,95242.0,95241.0,0.4613014]
["bitfinex","BTCUSD",1734942951472,0.00026672,95242.0,95241.0,0.4623014]
["bitfinex","BTCUSD",1734942952088,0.00026672,95242.0,95241.0,0.4633014]
["bitfinex","BTCUSD",1734942952501,0.0001712,95243.0,95242.0,0.15]
["bitfinex","BTCUSD",1734942952718,0.0001712,95243.0,95242.0,0.25235811]
["bitfinex","BTCUSD",1734942952923,0.0001712,95243.0,95242.0,0.2513084]
["bitfinex","BTCUSD",1734942953566,0.0001712,95243.0,95242.0,0.2523084]
["bitfinex","BTCUSD",1734942954680,0.0001712,95243.0,95242.0,0.2533084]
["bitfinex","BTCUSD",1734942957900,0.0001712,95243.0,95242.0,0.002]
["bitfinex","BTCUSD",1734942961284,0.0001712,95243.0,95237.0,0.23371972]
["bitfinex","BTCUSD",1734942961468,0.0021712,95243.0,95237.0,0.02371872]
["bitfinex","BTCUSD",1734942961633,0.0021712,95243.0,95233.0,0.21001]
["bitfinex","BTCUSD",1734942961832,0.0001712,95243.0,95233.0,0.21001]
["bitfinex","BTCUSD",1734942962117,0.0021712,95243.0,95233.0,0.21001]
["bitfinex","BTCUSD",1734942962342,0.0001712,95243.0,95233.0,0.21001]
["bitfinex","BTCUSD",1734942962678,0.00496,95238.0,95233.0,0.21001]
["bitfinex","BTCUSD",1734942965690,0.00496,95238.0,95233.0,0.23332306]
["bitfinex","BTCUSD",1734942966420,0.00496,95238.0,95233.0,0.44333306]
["bitfinex","BTCUSD",1734942967694,0.00496,95238.0,95233.0,0.44341866]
["bitfinex","BTCUSD",1734942971535,0.00596,95238.0,95233.0,0.44341866]
["bitfinex","BTCUSD",1734942971738,0.00596,95238.0,95233.0,0.23340866]
["bitfinex","BTCUSD",1734942971938,0.00496,95238.0,95237.0,0.210002]
["bitfinex","BTCUSD",1734942975284,0.00496,95238.0,95233.0,0.23340866]
["bitfinex","BTCUSD",1734942975488,0.00496,95238.0,95233.0,0.44341966]
["bitfinex","BTCUSD",1734942975687,0.00496,95238.0,95236.0,0.210002]
["bitfinex","BTCUSD",1734942977478,0.00596,95238.0,95234.0,0.15]
["bitfinex","BTCUSD",1734942977690,0.00596,95238.0,95235.0,0.210006]
["bitfinex","BTCUSD",1734942977892,0.00496,95238.0,95236.0,0.15]
["bitfinex","BTCUSD",1734942978245,0.00496,95238.0,95237.0,0.3113104]
["bitfinex","BTCUSD",1734942978246,0.00596,95238.0,95237.0,0.3113104]
["bitfinex","BTCUSD",1734942978453,0.00496,95238.0,95237.0,0.3113104]
["bitfinex","BTCUSD",1734942978872,0.00596,95238.0,95237.0,0.3113104]
["bitfinex","BTCUSD",1734942979563,0.00596,95238.0,95237.0,0.3123104]
["bitfinex","BTCUSD",1734942980341,0.00496,95238.0,95237.0,0.3123104]
["bitfinex","BTCUSD",1734942980533,0.00496,95238.0,95237.0,0.3133104]
["bitfinex","BTCUSD",1734942984597,0.00496,95238.0,95237.0,0.4633104]
["bitfinex","BTCUSD",1734942985399,0.00496,95238.0,95237.0,0.4623104]
["bitfinex","BTCUSD",1734942985792,0.00496,95238.0,95237.0,0.4633104]
["bitfinex","BTCUSD",1734942986219,0.00496,95238.0,95237.0,0.4623104]
["bitfinex","BTCUSD",1734942986521,0.00496,95238.0,95237.0,0.4613104]
["bitfinex","BTCUSD",1734942986933,0.00496,95238.0,95237.0,0.55560092]
["bitfinex","BTCUSD",1734942987352,0.00496,95238.0,95237.0,0.55660092]
["bitfinex","BTCUSD",1734942987621,0.00496,95238.0,95237.0,0.55560092]
["bitfinex","BTCUSD",1734942988033,0.00496,95238.0,95237.0,0.55760092]
["bitfinex","BTCUSD",1734942988239,0.00496,95238.0,95237.0,0.4623104]
["bitfinex","BTCUSD",1734942988853,0.00496,95238.0,95237.0,0.4613104]
["bitfinex","BTCUSD",1734942989057,0.00496,95238.0,95237.0,0.4633104]
["bitfinex","BTCUSD",1734942989554,0.00496,95238.0,95237.0,0.5435104]
["bitfinex","BTCUSD",1734942989708,0.006259,95251.0,95243.0,0.15]
["bitfinex","BTCUSD",1734942989908,0.006259,95251.0,95250.0,0.359973]
["bitfinex","BTCUSD",1734942990139,0.006259,95251.0,95250.0,0.4612814]
["bitfinex","BTCUSD",1734942991331,0.006259,95251.0,95250.0,0.34559892]
["bitfinex","BTCUSD",1734942991535,0.006259,95251.0,95250.0,0.09429052]
["bitfinex","BTCUSD",1734942991741,0.006259,95251.0,95250.0,0.11817057]
["bitfinex","BTCUSD",1734942992226,0.085559,95251.0,95250.0,0.09429052]
["bitfinex","BTCUSD",1734942992481,0.08615578,95251.0,95244.0,0.02406485]
["bitfinex","BTCUSD",1734942992663,0.085559,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1734942993011,0.085559,95251.0,95239.0,0.09429052]
["bitfinex","BTCUSD",1734942993366,0.419946,95250.0,95239.0,0.09429052]
["bitfinex","BTCUSD",1734942993576,0.209973,95250.0,95239.0,0.0236526]
["bitfinex","BTCUSD",1734942993775,0.295531,95251.0,95240.0,0.209995]
["bitfinex","BTCUSD",1734942993921,0.086559,95251.0,95240.0,0.209995]
["bitfinex","BTCUSD",1734942994122,0.085559,95251.0,95241.0,0.1013084]
["bitfinex","BTCUSD",1734942994334,0.006259,95251.0,95248.0,0.419954]
["bitfinex","BTCUSD",1734942994525,0.001,95250.0,95249.0,0.1013084]
["bitfinex","BTCUSD",1734942994732,0.006259,95251.0,95250.0,0.209973]
["bitfinex","BTCUSD",1734942995352,0.008259,95251.0,95250.0,0.209973]
["bitfinex","BTCUSD",1734942995757,0.006259,95251.0,95250.0,0.209973]
["bitfinex","BTCUSD",1734942996253,0.007259,95251.0,95250.0,0.209973]
["bitfinex","BTCUSD",1734942996458,0.007259,95251.0,95249.0,0.1013084]
["bitfinex","BTCUSD",1734942996593,0.0804,95250.0,95243.0,0.15]
["bitfinex","BTCUSD",1734942996780,0.209986,95244.0,95234.0,0.39883056]
["bitfinex","BTCUSD",1734942996979,0.0804,95241.0,95234.0,0.18882356]
["bitfinex","BTCUSD",1734942997242,0.0461,95242.0,95238.0,0.09429052]
["bitfinex","BTCUSD",1734942997243,0.0804,95239.0,95238.0,0.09429052]
["bitfinex","BTCUSD",1734942997464,0.08099678,95239.0,95238.0,0.09429052]
["bitfinex","BTCUSD",1734942998003,0.08099678,95239.0,95236.0,0.02422864]
["bitfinex","BTCUSD",1734942998406,0.0804,95239.0,95236.0,0.02422864]
["bitfinex","BTCUSD",1734942999136,0.0814,95239.0,95236.0,0.02422864]
["bitfinex","BTCUSD",1734942999859,0.0804,95239.0,95236.0,0.02422864]
["bitfinex","BTCUSD",1734943000076,0.0824,95239.0,95236.0,0.02422864]
["bitfinex","BTCUSD",1734943000264,0.0804,95239.0,95236.0,0.02422864]
["bitfinex","BTCUSD",1734943000630,0.0814,95239.0,95236.0,0.02422864]
["bitfinex","BTCUSD",1734943003189,0.001,95239.0,95236.0,0.02422864]
["bitfinex","BTCUSD",1734943008034,0.001,95239.0,95237.0,0.210002]
["bitfinex","BTCUSD",1734943008964,0.0814,95246.0,95237.0,0.210002]
["bitfinex","BTCUSD",1734943009250,0.001,95239.0,95237.0,0.210002]
["bitfinex","BTCUSD",1734943010036,0.001,95239.0,95237.0,0.3113104]
["bitfinex","BTCUSD",1734943010210,0.001,95239.0,95238.0,0.2513084]
["bitfinex","BTCUSD",1734943011919,0.001,95239.0,95238.0,0.2533084]
["bitfinex","BTCUSD",1734943012095,0.0064302,95251.0,95239.0,0.15]
["bitfinex","BTCUSD",1734943012422,0.0064302,95251.0,95248.0,0.209976]
["bitfinex","BTCUSD",1734943013641,0.0084302,95251.0,95248.0,0.209976]
["bitfinex","BTCUSD",1734943014178,0.0084302,95251.0,95250.0,0.209973]
["bitfinex","BTCUSD",1734943014571,0.0094302,95251.0,95250.0,0.359973]
["bitfinex","BTCUSD",1734943014911,0.0084302,95251.0,95250.0,0.359973]
["bitfinex","BTCUSD",1734943015363,0.0064302,95251.0,95250.0,0.359973]
["bitfinex","BTCUSD",1734943015714,0.0084302,95251.0,95250.0,0.4612814]
["bitfinex","BTCUSD",1734943015916,0.0074302,95251.0,95250.0,0.5399814]
["bitfinex","BTCUSD",1734943016060,0.0074302,95251.0,95250.0,0.55939547]
["bitfinex","BTCUSD",1734943016387,0.0074302,95251.0,95250.0,0.56139547]
["bitfinex","BTCUSD",1734943016703,0.0074302,95251.0,95250.0,0.55939547]
["bitfinex","BTCUSD",1734943016853,0.0074302,95251.0,95250.0,0.56139547]
["bitfinex","BTCUSD",1734943017057,0.0074302,95251.0,95250.0,0.55939547]
["bitfinex","BTCUSD",1734943017251,0.0064302,95251.0,95250.0,0.55939547]
["bitfinex","BTCUSD",1734943017672,0.0064302,95251.0,95250.0,0.56039547]
["bitfinex","BTCUSD",1734943018116,0.0064302,95251.0,95250.0,0.55939547]
["bitfinex","BTCUSD",1734943018448,0.0064302,95251.0,95250.0,0.56139547]
["bitfinex","BTCUSD",1734943018650,0.0064302,95251.0,95250.0,0.56439547]
["bitfinex","BTCUSD",1734943018982,0.0064302,95251.0,95250.0,0.55939547]
["bitfinex","BTCUSD",1734943019222,0.0064302,95251.0,95250.0,0.56339547]
["bitfinex","BTCUSD",1734943019540,0.0064302,95251.0,95250.0,0.55939547]
["bitfinex","BTCUSD",1734943019828,0.0064302,95251.0,95250.0,0.56339547]
["bitfinex","BTCUSD",1734943020232,0.0064302,95251.0,95250.0,0.48069547]
["bitfinex","BTCUSD",1734943020435,0.0064302,95251.0,95250.0,0.48769547]
["bitfinex","BTCUSD",1734943021056,0.0064302,95251.0,95250.0,0.48569547]
["bitfinex","BTCUSD",1734943021274,0.0064302,95251.0,95250.0,0.48669547]
["bitfinex","BTCUSD",1734943021682,0.0064302,95251.0,95250.0,0.48169547]
["bitfinex","BTCUSD",1734943022112,0.0064302,95251.0,95250.0,0.48669547]
["bitfinex","BTCUSD",1734943022283,0.0064302,95251.0,95250.0,0.48569547]
["bitfinex","BTCUSD",1734943022527,0.0064302,95251.0,95250.0,0.48069547]
["bitfinex","BTCUSD",1734943022696,0.0064302,95251.0,95250.0,0.48469547]
["bitfinex","BTCUSD",1734943023140,0.0064302,95251.0,95250.0,0.61199547]
["bitfinex","BTCUSD",1734943023345,0.0001712,95263.0,95252.0,0.1]
["bitfinex","BTCUSD",1734943023553,0.0001712,95263.0,95262.0,0.438347]
["bitfinex","BTCUSD",1734943023761,0.0001712,95263.0,95262.0,0.5396554]
["bitfinex","BTCUSD",1734943023992,0.0001712,95263.0,95262.0,0.6396554]
["bitfinex","BTCUSD",1734943024212,0.0001712,95263.0,95262.0,0.6866554]
["bitfinex","BTCUSD",1734943025931,0.0011712,95263.0,95262.0,0.8186554]
["bitfinex","BTCUSD",1734943026052,0.001,95263.0,95262.0,0.8186554]
["bitfinex","BTCUSD",1734943026316,0.0001712,95264.0,95263.0,0.4494]
["bitfinex","BTCUSD",1734943026317,2e-07,95264.0,95263.0,0.4494]
["bitfinex","BTCUSD",1734943026476,0.0001712,95280.0,95279.0,0.459909]
["bitfinex","BTCUSD",1734943026678,0.00070661,95280.0,95279.0,0.6376174]
["bitfinex","BTCUSD",1734943027752,0.00070661,95280.0,95279.0,0.6406174]
["bitfinex","BTCUSD",1734943028091,0.00070661,95280.0,95279.0,0.6376174]
["bitfinex","BTCUSD",1734943028298,0.00070661,95280.0,95279.0,0.6854174]
["bitfinex","BTCUSD",1734943028504,0.00070661,95280.0,95279.0,0.6884174]
["bitfinex","BTCUSD",1734943028921,0.00070661,95280.0,95279.0,0.6944174]
["bitfinex","BTCUSD",1734943029096,0.00170661,95280.0,95279.0,0.6944174]
["bitfinex","BTCUSD",1734943029296,0.00070661,95280.0,95279.0,0.6884174]
["bitfinex","BTCUSD",1734943029709,0.00170661,95280.0,95279.0,0.6954174]
["bitfinex","BTCUSD",1734943030523,0.00170661,95280.0,95279.0,0.71306664]
["bitfinex","BTCUSD",1734943031058,0.00170661,95280.0,95279.0,0.71606664]
["bitfinex","BTCUSD",1734943031471,0.00070661,95280.0,95279.0,0.70606664]
["bitfinex","BTCUSD",1734943031668,0.00170661,95280.0,95279.0,0.71906664]
["bitfinex","BTCUSD",1734943032207,0.00170661,95280.0,95279.0,0.71506664]
["bitfinex","BTCUSD",1734943032444,0.00170661,95280.0,95279.0,0.61506664]
["bitfinex","BTCUSD",1734943032562,0.00070661,95280.0,95279.0,0.70606664]
["bitfinex","BTCUSD",1734943033017,0.00170661,95280.0,95279.0,0.71506664]
["bitfinex","BTCUSD",1734943033777,0.00170661,95280.0,95279.0,0.71906664]
["bitfinex","BTCUSD",1734943034199,0.000171,95291.0,95290.0,0.209885]
["bitfinex","BTCUSD",1734943034404,0.00033149,95291.0,95290.0,0.4611934]
["bitfinex","BTCUSD",1734943034877,0.0814,95314.0,95313.0,0.209834]
["bitfinex","BTCUSD",1734943035078,0.128,95321.0,95316.0,0.15]
["bitfinex","BTCUSD",1734943035278,0.0828,95321.0,95317.0,0.31218344]
["bitfinex","BTCUSD",1734943035405,0.0828,95329.0,95317.0,0.31218344]
["bitfinex","BTCUSD",1734943036428,0.000171,95338.0,95318.0,0.17147123]
["bitfinex","BTCUSD",1734943036429,0.079571,95338.0,95318.0,0.17147123]
["bitfinex","BTCUSD",1734943036627,0.079571,95338.0,95318.0,0.27277963]
["bitfinex","BTCUSD",1734943038087,0.289351,95338.0,95318.0,0.29171487]
["bitfinex","BTCUSD",1734943039018,0.289351,95338.0,95318.0,0.29271487]
["bitfinex","BTCUSD",1734943039356,0.289351,95338.0,95318.0,0.29171487]
["bitfinex","BTCUSD",1734943039551,0.079571,95338.0,95318.0,0.29171487]
["bitfinex","BTCUSD",1734943039874,0.079571,95338.0,95318.0,0.29271487]
["bitfinex","BTCUSD",1734943040041,0.079571,95338.0,95318.0,0.29171487]
["bitfinex","BTCUSD",1734943040396,0.079571,95338.0,95318.0,0.29371487]
["bitfinex","BTCUSD",1734943040602,0.079571,95338.0,95318.0,0.29271487]
["bitfinex","BTCUSD",1734943041248,0.079571,95338.0,95318.0,0.29171487]
["bitfinex","BTCUSD",1734943041505,0.079571,95338.0,95318.0,0.29271487]
["bitfinex","BTCUSD",1734943042120,0.079571,95338.0,95318.0,0.29371487]
["bitfinex","BTCUSD",1734943042326,0.209787,95335.0,95318.0,0.29271487]
["bitfinex","BTCUSD",1734943042714,0.079571,95338.0,95318.0,0.29471487]
["bitfinex","BTCUSD",1734943043101,0.079571,95338.0,95318.0,0.29271487]
["bitfinex","BTCUSD",1734943043305,0.079571,95338.0,95318.0,0.29471487]
["bitfinex","BTCUSD",1734943043685,0.079571,95338.0,95318.0,0.29171487]
["bitfinex","BTCUSD",1734943043880,0.079571,95338.0,95318.0,0.29371487]
["bitfinex","BTCUSD",1734943044520,0.079571,95338.0,95318.0,0.29271487]
["bitfinex","BTCUSD",1734943044849,0.079571,95338.0,95318.0,0.29371487]
["bitfinex","BTCUSD",1734943045203,0.079571,95338.0,95318.0,0.29171487]
["bitfinex","BTCUSD",1734943045555,0.079571,95338.0,95318.0,0.29371487]
["bitfinex","BTCUSD",1734943045849,0.079571,95338.0,95318.0,0.29271487]
["bitfinex","BTCUSD",1734943046357,0.079571,95338.0,95318.0,0.29471487]
["bitfinex","BTCUSD",1734943046506,0.079571,95338.0,95318.0,0.29271487]
["bitfinex","BTCUSD",1734943046719,0.079571,95338.0,95318.0,0.29471487]
["bitfinex","BTCUSD",1734943047120,0.079571,95338.0,95318.0,0.29171487]
["bitfinex","BTCUSD",1734943047327,0.079571,95338.0,95318.0,0.29271487]
["bitfinex","BTCUSD",1734943047824,0.079571,95338.0,95318.0,0.29171487]
["bitfinex","BTCUSD",1734943048284,0.079571,95338.0,95318.0,0.29371487]
["bitfinex","BTCUSD",1734943048987,0.079571,95338.0,95318.0,0.29771487]
["bitfinex","BTCUSD",1734943052044,0.000171,95338.0,95318.0,0.44471487]
["bitfinex","BTCUSD",1734943052275,0.000171,95338.0,95318.0,0.52161487]
["bitfinex","BTCUSD",1734943052421,0.000171,95338.0,95318.0,0.64461487]
["bitfinex","BTCUSD",1734943052829,0.000171,95338.0,95318.0,0.62161487]
["bitfinex","BTCUSD",1734943053192,0.000171,95338.0,95318.0,0.61761487]
["bitfinex","BTCUSD",1734943053641,0.000171,95338.0,95318.0,0.62661487]
["bitfinex","BTCUSD",1734943053843,0.000171,95338.0,95324.0,0.15]
["bitfinex","BTCUSD",1734943054011,0.00033163,95334.0,95326.0,0.15]
["bitfinex","BTCUSD",1734943054194,0.00033163,95334.0,95333.0,0.20979]
["bitfinex","BTCUSD",1734943054396,0.00033163,95334.0,95333.0,0.4610984]
["bitfinex","BTCUSD",1734943055445,0.00033163,95334.0,95333.0,0.4620984]
["bitfinex","BTCUSD",1734943056907,0.00033163,95334.0,95333.0,0.4610984]
["bitfinex","BTCUSD",1734943057154,0.00033163,95334.0,95333.0,0.4670984]
["bitfinex","BTCUSD",1734943057828,0.00033163,95334.0,95333.0,0.4650984]
["bitfinex","BTCUSD",1734943058036,0.00033163,95334.0,95333.0,0.4670984]
["bitfinex","BTCUSD",1734943058797,0.00033163,95334.0,95333.0,0.48586467]
["bitfinex","BTCUSD",1734943058992,0.00033163,95334.0,95333.0,0.50699535]
["bitfinex","BTCUSD",1734943060050,0.00033163,95334.0,95333.0,0.60499535]
["bitfinex","BTCUSD",1734943060247,0.00033163,95334.0,95333.0,0.68169535]
["bitfinex","BTCUSD",1734943060472,0.00033163,95334.0,95333.0,0.68369535]
["bitfinex","BTCUSD",1734943060592,0.00033163,95334.0,95333.0,0.68769535]
["bitfinex","BTCUSD",1734943065495,0.00033163,95334.0,95333.0,0.58769535]
["bitfinex","BTCUSD",1734943065690,0.00033163,95334.0,95333.0,0.50699535]
["bitfinex","BTCUSD",1734943066681,0.00033163,95334.0,95333.0,0.50499535]
["bitfinex","BTCUSD",1734943067285,0.00033163,95334.0,95333.0,0.50699535]
["bitfinex","BTCUSD",1734943067700,0.00033163,95334.0,95333.0,0.50499535]
["bitfinex","BTCUSD",1734943068029,0.00033163,95334.0,95333.0,0.60699535]
["bitfinex","BTCUSD",1734943069442,0.00033163,95334.0,95333.0,0.50099535]
["bitfinex","BTCUSD",1734943070028,0.00033163,95334.0,95333.0,0.50799535]
["bitfinex","BTCUSD",1734943070225,0.00033163,95334.0,95333.0,0.60299535]
["bitfinex","BTCUSD",1734943070466,0.00033163,95334.0,95333.0,0.50699535]
["bitfinex","BTCUSD",1734943070822,0.00033163,95334.0,95333.0,0.60699535]
["bitfinex","BTCUSD",1734943071154,0.00033163,95334.0,95333.0,0.60999535]
["bitfinex","BTCUSD",1734943071596,0.00033163,95334.0,95333.0,0.50999535]
["bitfinex","BTCUSD",1734943072614,0.00033163,95334.0,95333.0,0.50399535]
["bitfinex","BTCUSD",1734943072815,0.00033163,95334.0,95333.0,0.50099535]
["bitfinex","BTCUSD",1734943073007,0.00033163,95334.0,95333.0,0.50899535]
["bitfinex","BTCUSD",1734943073653,0.00033163,95334.0,95333.0,0.50699535]
["bitfinex","BTCUSD",1734943073939,0.00033163,95334.0,95333.0,0.50999535]
["bitfinex","BTCUSD",1734943081480,0.00033163,95334.0,95333.0,0.60405953]
["bitfinex","BTCUSD",1734943082255,0.00033163,95334.0,95333.0,0.65109162]
["bitfinex","BTCUSD",1734943083242,0.00033163,95334.0,95333.0,0.50999535]
["bitfinex","BTCUSD",1734943083441,0.00033163,95334.0,95333.0,0.15020535]
["bitfinex","BTCUSD",1734943083845,0.00033163,95334.0,95333.0,0.14720535]
["bitfinex","BTCUSD",1734943084419,0.00033163,95334.0,95333.0,0.14120535]
["bitfinex","BTCUSD",1734943084942,0.00033163,95334.0,95333.0,0.29120535]
["bitfinex","BTCUSD",1734943085570,0.00033163,95334.0,95333.0,0.29320535]
["bitfinex","BTCUSD",1734943085770,0.00033163,95334.0,95333.0,0.29620535]
["bitfinex","BTCUSD",1734943086031,0.00033163,95334.0,95333.0,0.29420535]
["bitfinex","BTCUSD",1734943086543,0.08193163,95334.0,95333.0,0.01876627]
["bitfinex","BTCUSD",1734943087038,0.08193163,95334.0,95323.0,0.0941188]
["bitfinex","BTCUSD",1734943087247,0.08193163,95334.0,95324.0,0.15]
["bitfinex","BTCUSD",1734943087656,0.08193163,95334.0,95326.0,0.15]
["bitfinex","BTCUSD",1734943088674,0.08193163,95334.0,95329.0,0.15]
["bitfinex","BTCUSD",1734943088856,0.08193163,95334.0,95330.0,0.1013084]
["bitfinex","BTCUSD",1734943089065,0.08193163,95334.0,95333.0,0.15]
["bitfinex","BTCUSD",1734943089208,0.08193163,95334.0,95333.0,0.2513084]
["bitfinex","BTCUSD",1734943090855,0.00033163,95334.0,95333.0,0.2513084]
["bitfinex","BTCUSD",1734943092962,0.00133163,95334.0,95333.0,0.2513084]
["bitfinex","BTCUSD",1734943093193,0.00133163,95334.0,95333.0,0.2543084]
["bitfinex","BTCUSD",1734943093428,0.00033163,95334.0,95333.0,0.2543084]
["bitfinex","BTCUSD",1734943093813,0.00033163,95334.0,95333.0,0.27025509]
["bitfinex","BTCUSD",1734943094332,0.00033163,95334.0,95333.0,0.27125509]
["bitfinex","BTCUSD",1734943098357,0.000171,95338.0,95333.0,0.27125509]
["bitfinex","BTCUSD",1734943098520,0.00932248,95346.0,95339.0,0.15]
["bitfinex","BTCUSD",1734943098717,0.00132248,95346.0,95345.0,0.359764]
["bitfinex","BTCUSD",1734943098919,0.00132248,95346.0,95345.0,0.4610724]
["bitfinex","BTCUSD",1734943099830,0.00132248,95346.0,95345.0,0.60225061]
["bitfinex","BTCUSD",1734943100032,0.00132248,95346.0,95345.0,0.60325061]
["bitfinex","BTCUSD",1734943100232,0.00132248,95346.0,95345.0,0.60425061]
["bitfinex","BTCUSD",1734943100494,0.00132248,95346.0,95345.0,0.60325061]
["bitfinex","BTCUSD",1734943100708,0.00132248,95346.0,95345.0,0.71017415]
["bitfinex","BTCUSD",1734943100913,0.06538533,95358.0,95348.0,0.1]
["bitfinex","BTCUSD",1734943101122,0.00987625,95358.0,95357.0,0.4610464]
["bitfinex","BTCUSD",1734943103159,0.00987625,95358.0,95357.0,0.4640464]
["bitfinex","BTCUSD",1734943103581,0.00987625,95358.0,95357.0,0.4650464]
["bitfinex","BTCUSD",1734943106311,0.00987625,95358.0,95357.0,0.48123167]
["bitfinex","BTCUSD",1734943112178,0.01004745,95358.0,95357.0,0.48123167]
["bitfinex","BTCUSD",1734943115100,0.01004745,95358.0,95357.0,0.02018527]
["bitfinex","BTCUSD",1734943115303,0.05934423,95358.0,95357.0,0.004]
["bitfinex","BTCUSD",1734943115505,0.13634423,95358.0,95357.0,0.004]
["bitfinex","BTCUSD",1734943115884,0.13634423,95358.0,95351.0,0.04120723]
["bitfinex","BTCUSD",1734943116088,0.00059678,95357.0,95351.0,0.2256603]
["bitfinex","BTCUSD",1734943116286,0.13574745,95358.0,95351.0,0.2256603]
["bitfinex","BTCUSD",1734943116466,0.13574745,95358.0,95351.0,0.0159103]
["bitfinex","BTCUSD",1734943116669,0.13574745,95358.0,95349.0,0.209753]
["bitfinex","BTCUSD",1734943117008,0.13574745,95358.0,95347.0,0.04120723]
["bitfinex","BTCUSD",1734943117009,0.13574745,95358.0,95357.0,0.001]
["bitfinex","BTCUSD",1734943117422,0.13574745,95358.0,95350.0,0.3110614]
["bitfinex","BTCUSD",1734943117618,0.13674745,95358.0,95350.0,0.3110614]
["bitfinex","BTCUSD",1734943118933,0.13674745,95358.0,95350.0,0.1013084]
["bitfinex","BTCUSD",1734943119129,0.209738,95357.0,95350.0,0.1013084]
["bitfinex","BTCUSD",1734943119482,0.209738,95357.0,95347.0,0.01563853]
["bitfinex","BTCUSD",1734943119483,0.20975,95352.0,95347.0,0.01563853]
["bitfinex","BTCUSD",1734943119688,0.287751,95351.0,95347.0,0.01563853]
["bitfinex","BTCUSD",1734943120028,0.20977,95343.0,95331.0,0.209793]
["bitfinex","BTCUSD",1734943120366,0.1266,95342.0,95333.0,0.20979]
["bitfinex","BTCUSD",1734943120580,0.1266,95342.0,95334.0,0.1013084]
["bitfinex","BTCUSD",1734943120715,0.1266,95342.0,95335.0,0.209786]
["bitfinex","BTCUSD",1734943120912,0.1266,95342.0,95336.0,0.1013084]
["bitfinex","BTCUSD",1734943121135,0.00059678,95341.0,95324.0,0.2257219]
["bitfinex","BTCUSD",1734943121338,0.209788,95335.0,95325.0,0.2513084]
["bitfinex","BTCUSD",1734943122363,0.209794,95332.0,95324.0,0.0159129]
["bitfinex","BTCUSD",1734943122729,0.209799,95329.0,95324.0,0.0159129]
["bitfinex","BTCUSD",1734943122920,0.209804,95327.0,95324.0,0.0159129]
["bitfinex","BTCUSD",1734943123074,0.0808,95330.0,95324.0,0.0159129]
["bitfinex","BTCUSD",1734943123281,0.00059678,95329.0,95324.0,0.0159129]
["bitfinex","BTCUSD",1734943123504,0.0808,95330.0,95324.0,0.1659129]
["bitfinex","BTCUSD",1734943123875,0.001,95329.0,95324.0,0.1659129]
["bitfinex","BTCUSD",1734943124299,0.00159678,95329.0,95324.0,0.1659129]
["bitfinex","BTCUSD",1734943124663,0.001,95329.0,95324.0,0.0159129]
["bitfinex","BTCUSD",1734943126934,0.00159678,95329.0,95324.0,0.0159129]
["bitfinex","BTCUSD",1734943129120,0.209801,95328.0,95324.0,0.0159129]
["bitfinex","BTCUSD",1734943129478,0.209806,95326.0,95324.0,0.0159129]
["bitfinex","BTCUSD",1734943129734,0.13029678,95325.0,95324.0,0.00016043]
["bitfinex","BTCUSD",1734943131268,0.13829678,95325.0,95324.0,0.00116043]
["bitfinex","BTCUSD",1734943137385,0.13829678,95325.0,95324.0,0.00124603]
["bitfinex","BTCUSD",1734943145809,0.36260518,95325.0,95324.0,0.00124603]
["bitfinex","BTCUSD",1734943146042,0.39458343,95325.0,95324.0,0.00124603]
["bitfinex","BTCUSD",1734943146744,0.39158343,95325.0,95324.0,0.00124603]
["bitfinex","BTCUSD",1734943146876,0.39158343,95325.0,95324.0,0.00024603]
["bitfinex","BTCUSD",1734943146877,0.39058343,95325.0,95324.0,0.00024603]
["bitfinex","BTCUSD",1734943147251,0.29058343,95325.0,95324.0,0.00024603]
["bitfinex","BTCUSD",1734943147448,0.29658343,95325.0,95324.0,0.00124603]
["bitfinex","BTCUSD",1734943147640,0.29659842,95325.0,95324.0,0.00124603]
["bitfinex","BTCUSD",1734943147861,0.2640084,95325.0,95324.0,0.00124603]
["bitfinex","BTCUSD",1734943148184,0.1357,95325.0,95324.0,0.00124603]
["bitfinex","BTCUSD",1734943148388,0.13629678,95325.0,95324.0,0.00124603]
["bitfinex","BTCUSD",1734943148583,0.14029678,95325.0,95324.0,0.00124603]
["bitfinex","BTCUSD",1734943150073,0.17292162,95325.0,95324.0,0.00124603]
["bitfinex","BTCUSD",1734943150277,0.14029678,95325.0,95324.0,0.00124603]
["bitfinex","BTCUSD",1734943150500,0.172936,95325.0,95324.0,0.00124603]
["bitfinex","BTCUSD",1734943150700,0.14029678,95325.0,95324.0,0.00124603]
["bitfinex","BTCUSD",1734943151237,0.17294472,95325.0,95324.0,0.00124603]
["bitfinex","BTCUSD",1734943153716,0.12514472,95325.0,95324.0,0.00124603]
["bitfinex","BTCUSD",1734943155841,0.12514472,95325.0,95319.0,8.55e-05]
["bitfinex","BTCUSD",1734943155842,0.12514472,95325.0,95289.0,0.15]
["bitfinex","BTCUSD",1734943156037,0.03324472,95324.0,95294.0,0.1023576]
["bitfinex","BTCUSD",1734943156238,0.24245994,95323.0,95302.0,0.02137644]
["bitfinex","BTCUSD",1734943156449,0.03324472,95322.0,95304.0,0.209854]
["bitfinex","BTCUSD",1734943156624,0.209825,95318.0,95306.0,0.20985]
["bitfinex","BTCUSD",1734943156828,0.00059678,95317.0,95306.0,0.20985]
["bitfinex","BTCUSD",1734943158573,0.00359678,95317.0,95306.0,0.20985]
["bitfinex","BTCUSD",1734943158717,0.00859678,95317.0,95306.0,0.20985]
["bitfinex","BTCUSD",1734943159144,0.21842378,95317.0,95305.0,0.1013084]
["bitfinex","BTCUSD",1734943159462,0.21842378,95317.0,95306.0,0.20985]
["bitfinex","BTCUSD",1734943160350,0.21042378,95317.0,95306.0,0.20985]
["bitfinex","BTCUSD",1734943160685,0.21942378,95317.0,95306.0,0.20985]
["bitfinex","BTCUSD",1734943161073,0.21642378,95317.0,95306.0,0.21085]
["bitfinex","BTCUSD",1734943161272,0.22242378,95317.0,95306.0,0.21085]
["bitfinex","BTCUSD",1734943161607,0.22542378,95317.0,95306.0,0.21085]
["bitfinex","BTCUSD",1734943161808,0.22542378,95317.0,95306.0,0.13785]
["bitfinex","BTCUSD",1734943162125,0.22542378,95317.0,95306.0,0.001]
["bitfinex","BTCUSD",1734943162774,0.22542378,95317.0,95306.0,0.21085]
["bitfinex","BTCUSD",1734943164057,0.209833,95314.0,95306.0,0.001]
["bitfinex","BTCUSD",1734943164288,0.21043078,95313.0,95306.0,0.001]
["bitfinex","BTCUSD",1734943165005,0.21043078,95313.0,95305.0,0.11944131]
["bitfinex","BTCUSD",1734943165210,0.00059678,95313.0,95305.0,0.11944131]
["bitfinex","BTCUSD",1734943165537,0.006,95314.0,95306.0,0.20985]
["bitfinex","BTCUSD",1734943165738,0.004,95314.0,95306.0,0.20985]
["bitfinex","BTCUSD",1734943165868,0.004,95314.0,95305.0,0.11944131]
["bitfinex","BTCUSD",1734943166075,0.213834,95314.0,95305.0,0.11944131]
["bitfinex","BTCUSD",1734943166329,0.00059678,95313.0,95305.0,0.11944131]
["bitfinex","BTCUSD",1734943166550,0.00259678,95313.0,95305.0,0.11944131]
["bitfinex","BTCUSD",1734943166981,0.00659678,95313.0,95305.0,0.11944131]
["bitfinex","BTCUSD",1734943167252,0.002,95313.0,95310.0,0.209841]
["bitfinex","BTCUSD",1734943167483,0.002,95313.0,95311.0,0.1013084]
["bitfinex","BTCUSD",1734943167684,0.006,95313.0,95311.0,0.1013084]
["bitfinex","BTCUSD",1734943167820,0.004,95313.0,95311.0,0.1013084]
["bitfinex","BTCUSD",1734943168443,0.00059678,95324.0,95311.0,0.1013084]
["bitfinex","BTCUSD",1734943168621,0.00059678,95324.0,95312.0,0.209837]
["bitfinex","BTCUSD",1734943168839,0.002,95313.0,95312.0,0.209837]
["bitfinex","BTCUSD",1734943169362,0.00059678,95324.0,95312.0,0.3111454]
["bitfinex","BTCUSD",1734943169568,0.00459678,95324.0,95312.0,0.3111454]
["bitfinex","BTCUSD",1734943169872,0.00459678,95324.0,95312.0,0.33170254]
["bitfinex","BTCUSD",1734943170301,0.004,95324.0,95312.0,0.12186554]
["bitfinex","BTCUSD",1734943170488,0.004,95313.0,95312.0,0.02055714]
["bitfinex","BTCUSD",1734943170667,0.004,95324.0,95312.0,0.12186554]
["bitfinex","BTCUSD",1734943170870,0.00033148,95325.0,95312.0,0.12186554]
["bitfinex","BTCUSD",1734943171194,0.008,95324.0,95314.0,0.209832]
["bitfinex","BTCUSD",1734943171391,0.00033148,95325.0,95314.0,0.209832]
["bitfinex","BTCUSD",1734943171392,0.00033148,95325.0,95318.0,0.209822]
["bitfinex","BTCUSD",1734943171978,0.00333148,95325.0,95318.0,0.209822]
["bitfinex","BTCUSD",1734943172451,0.006,95324.0,95318.0,0.209822]
["bitfinex","BTCUSD",1734943173674,0.006,95324.0,95322.0,0.083]
["bitfinex","BTCUSD",1734943173881,0.00333148,95325.0,95322.0,0.083]
["bitfinex","BTCUSD",1734943174123,0.00333148,95325.0,95323.0,0.15]
["bitfinex","BTCUSD",1734943174308,0.00333148,95325.0,95323.0,0.359812]
["bitfinex","BTCUSD",1734943174309,0.00533148,95325.0,95323.0,0.359812]
["bitfinex","BTCUSD",1734943174486,0.00033148,95325.0,95323.0,0.359812]
["bitfinex","BTCUSD",1734943174690,0.002,95324.0,95323.0,0.359812]
["bitfinex","BTCUSD",1734943174904,0.006,95324.0,95323.0,0.359812]
["bitfinex","BTCUSD",1734943175171,0.00033148,95325.0,95323.0,0.359812]
["bitfinex","BTCUSD",1734943175627,0.00633148,95325.0,95323.0,0.359812]
["bitfinex","BTCUSD",1734943175844,0.00233148,95325.0,95323.0,0.359812]
["bitfinex","BTCUSD",1734943177063,0.00033148,95325.0,95323.0,0.359812]
["bitfinex","BTCUSD",1734943177496,0.002,95324.0,95323.0,0.359812]
["bitfinex","BTCUSD",1734943177732,0.00033148,95325.0,95323.0,0.359812]
["bitfinex","BTCUSD",1734943177948,0.00033148,95325.0,95323.0,0.37802744]
["bitfinex","BTCUSD",1734943177949,0.00133148,95325.0,95323.0,0.37802744]
["bitfinex","BTCUSD",1734943178314,0.00033148,95325.0,95323.0,0.37802744]
["bitfinex","BTCUSD",1734943178735,0.00033148,95325.0,95323.0,0.37902744]
["bitfinex","BTCUSD",1734943178953,0.00033148,95325.0,95323.0,0.37802744]
["bitfinex","BTCUSD",1734943181180,0.00033148,95325.0,95324.0,0.1013084]
["bitfinex","BTCUSD",1734943181754,0.00033148,95325.0,95324.0,0.10235735]
["bitfinex","BTCUSD",1734943182554,0.00033148,95325.0,95324.0,0.10435735]
["bitfinex","BTCUSD",1734943183403,0.00033148,95325.0,95324.0,0.10535735]
["bitfinex","BTCUSD",1734943191936,0.00033148,95325.0,95324.0,0.003]
["bitfinex","BTCUSD",1734943192640,0.00033148,95325.0,95324.0,0.002]
["bitfinex","BTCUSD",1734943193105,0.00033148,95325.0,95323.0,0.01821544]
["bitfinex","BTCUSD",1734943193438,0.00033148,95325.0,95324.0,0.001]
["bitfinex","BTCUSD",1734943194741,0.00033148,95325.0,95321.0,0.2330597]
["bitfinex","BTCUSD",1734943194947,0.00033148,95325.0,95323.0,0.210812]
["bitfinex","BTCUSD",1734943195363,0.00033148,95325.0,95323.0,0.209812]
["bitfinex","BTCUSD",1734943195566,0.00033148,95325.0,95324.0,0.001]
["bitfinex","BTCUSD",1734943196100,0.00033148,95325.0,95323.0,0.209812]
["bitfinex","BTCUSD",1734943196330,0.00033148,95325.0,95322.0,0.1013084]
["bitfinex","BTCUSD",1734943196545,0.00033148,95325.0,95323.0,0.001]
["bitfinex","BTCUSD",1734943197550,0.00033148,95325.0,95323.0,0.210812]
["bitfinex","BTCUSD",1734943197927,0.00033148,95325.0,95323.0,0.209812]
["bitfinex","BTCUSD",1734943198131,0.00033148,95325.0,95324.0,0.001]
["bitfinex","BTCUSD",1734943198471,0.00033148,95325.0,95323.0,0.209812]
["bitfinex","BTCUSD",1734943198812,0.00033148,95325.0,95323.0,0.210812]
["bitfinex","BTCUSD",1734943199014,0.00033148,95325.0,95323.0,0.209812]
["bitfinex","BTCUSD",1734943199450,0.00033148,95325.0,95324.0,0.001]
["bitfinex","BTCUSD",1734943199645,0.00033148,95325.0,95323.0,0.209812]
["bitfinex","BTCUSD",1734943201117,0.00033148,95325.0,95323.0,0.210812]
["bitfinex","BTCUSD",1734943203400,0.00033148,95325.0,95324.0,0.1013084]
["bitfinex","BTCUSD",1734943204871,0.00033148,95325.0,95324.0,0.10235735]
["bitfinex","BTCUSD",1734943205040,0.00033148,95325.0,95324.0,0.10335735]
["bitfinex","BTCUSD",1734943209532,0.00033148,95325.0,95324.0,0.10831735]
["bitfinex","BTCUSD",1734943209733,0.00033148,95325.0,95324.0,0.20232377]
["bitfinex","BTCUSD",1734943210426,0.00033148,95325.0,95324.0,0.40152377]
["bitfinex","BTCUSD",1734943210636,0.00033148,95325.0,95324.0,0.3064684]
["bitfinex","BTCUSD",1734943211818,0.00033148,95325.0,95324.0,0.3861684]
["bitfinex","BTCUSD",1734943212024,0.00033148,95325.0,95324.0,0.3851684]
["bitfinex","BTCUSD",1734943212241,0.00033148,95325.0,95324.0,0.3871684]
["bitfinex","BTCUSD",1734943212716,0.00033148,95325.0,95324.0,0.3841684]
["bitfinex","BTCUSD",1734943212853,0.00133148,95325.0,95324.0,0.67518768]
["bitfinex","BTCUSD",1734943213781,0.00133148,95325.0,95324.0,0.3931684]
["bitfinex","BTCUSD",1734943220591,0.0001712,95355.0,95328.0,0.1]
["bitfinex","BTCUSD",1734943220761,0.00033157,95355.0,95354.0,0.209744]
["bitfinex","BTCUSD",1734943220965,0.00033157,95355.0,95354.0,0.3110524]
["bitfinex","BTCUSD",1734943221682,0.00333157,95355.0,95354.0,0.3110524]
["bitfinex","BTCUSD",1734943222168,0.00033157,95355.0,95354.0,0.3110524]
["bitfinex","BTCUSD",1734943222471,0.00233157,95355.0,95354.0,0.3110524]
["bitfinex","BTCUSD",1734943222770,0.00033157,95355.0,95354.0,0.3110524]
["bitfinex","BTCUSD",1734943223026,0.00233157,95355.0,95354.0,0.3110524]
["bitfinex","BTCUSD",1734943223247,0.00033157,95355.0,95354.0,0.3110524]
["bitfinex","BTCUSD",1734943223651,0.00133157,95355.0,95354.0,0.3110524]
["bitfinex","BTCUSD",1734943224032,0.00033157,95355.0,95354.0,0.3110524]
["bitfinex","BTCUSD",1734943224408,0.00033157,95355.0,95354.0,0.3120524]
["bitfinex","BTCUSD",1734943224617,0.00033157,95355.0,95354.0,0.3140524]
["bitfinex","BTCUSD",1734943225160,0.00033157,95355.0,95354.0,0.33455093]
["bitfinex","BTCUSD",1734943226423,0.00033157,95355.0,95354.0,0.36389157]
["bitfinex","BTCUSD",1734943229965,0.00033157,95355.0,95354.0,0.36384489]
["bitfinex","BTCUSD",1734943242145,0.00033157,95355.0,95354.0,0.51384489]
["bitfinex","BTCUSD",1734943243308,0.00033157,95355.0,95354.0,0.51393049]
["bitfinex","BTCUSD",1734943252011,0.00033157,95355.0,95354.0,0.20292477]
["bitfinex","BTCUSD",1734943252212,0.29257357,95355.0,95354.0,0.0030856]
["bitfinex","BTCUSD",1734943252825,0.37288052,95355.0,95354.0,0.0020856]
["bitfinex","BTCUSD",1734943253023,0.37288052,95355.0,95354.0,8.56e-05]
["bitfinex","BTCUSD",1734943253659,0.47418892,95355.0,95354.0,8.56e-05]
["bitfinex","BTCUSD",1734943253993,0.47718892,95355.0,95354.0,8.56e-05]
["bitfinex","BTCUSD",1734943255211,0.47418892,95355.0,95354.0,8.56e-05]
["bitfinex","BTCUSD",1734943255418,0.57112708,95355.0,95354.0,8.56e-05]
["bitfinex","BTCUSD",1734943255619,0.57712708,95355.0,95354.0,0.0010856]
["bitfinex","BTCUSD",1734943255824,0.1292,95354.0,95321.0,0.10886917]
["bitfinex","BTCUSD",1734943255980,0.0461,95332.0,95322.0,0.1013084]
["bitfinex","BTCUSD",1734943256180,0.00059678,95331.0,95322.0,0.1013084]
["bitfinex","BTCUSD",1734943256408,0.209797,95330.0,95322.0,0.1013084]
["bitfinex","BTCUSD",1734943256616,0.209813,95323.0,95321.0,0.02497532]
["bitfinex","BTCUSD",1734943256811,0.0831,95321.0,95302.0,0.30412254]
["bitfinex","BTCUSD",1734943256972,0.209826,95317.0,95302.0,0.30412254]
["bitfinex","BTCUSD",1734943257176,0.209826,95317.0,95298.0,0.209867]
["bitfinex","BTCUSD",1734943257177,0.20983,95315.0,95301.0,0.11489128]
["bitfinex","BTCUSD",1734943257402,0.04669678,95314.0,95304.0,0.02521744]
["bitfinex","BTCUSD",1734943258068,0.04680884,95314.0,95304.0,0.02521744]
["bitfinex","BTCUSD",1734943259245,0.05180884,95314.0,95304.0,0.02521744]
["bitfinex","BTCUSD",1734943259838,0.05380884,95314.0,95304.0,0.02521744]
["bitfinex","BTCUSD",1734943260034,0.13690884,95314.0,95304.0,0.02521744]
["bitfinex","BTCUSD",1734943260639,0.13690884,95314.0,95304.0,8.56e-05]
["bitfinex","BTCUSD",1734943264723,0.13490884,95314.0,95304.0,8.56e-05]
["bitfinex","BTCUSD",1734943264876,0.13690884,95314.0,95304.0,8.56e-05]
["bitfinex","BTCUSD",1734943265092,0.13190884,95314.0,95304.0,8.56e-05]
["bitfinex","BTCUSD",1734943265271,0.13490884,95314.0,95304.0,8.56e-05]
["bitfinex","BTCUSD",1734943265676,0.12990884,95314.0,95304.0,8.56e-05]
["bitfinex","BTCUSD",1734943265900,0.13390884,95314.0,95304.0,8.56e-05]
["bitfinex","BTCUSD",1734943266250,0.13590884,95314.0,95304.0,8.56e-05]
["bitfinex","BTCUSD",1734943271472,0.13531206,95314.0,95304.0,8.56e-05]
["bitfinex","BTCUSD",1734943271667,0.36021724,95314.0,95304.0,8.56e-05]
["bitfinex","BTCUSD",1734943271916,0.35962046,95314.0,95304.0,8.56e-05]
["bitfinex","BTCUSD",1734943273165,0.39172591,95314.0,95304.0,8.56e-05]
["bitfinex","BTCUSD",1734943273361,0.38772591,95314.0,95304.0,8.56e-05]
["bitfinex","BTCUSD",1734943273949,0.35562046,95314.0,95304.0,8.56e-05]
["bitfinex","BTCUSD",1734943274155,0.35362046,95314.0,95304.0,8.56e-05]
["bitfinex","BTCUSD",1734943274357,0.35562046,95314.0,95304.0,8.56e-05]
["bitfinex","BTCUSD",1734943274690,0.45962046,95314.0,95304.0,8.56e-05]
["bitfinex","BTCUSD",1734943274892,0.70892886,95314.0,95304.0,8.56e-05]
["bitfinex","BTCUSD",1734943275102,0.537652,95305.0,95304.0,8.56e-05]
["bitfinex","BTCUSD",1734943275307,0.6619604,95305.0,95304.0,8.56e-05]
["bitfinex","BTCUSD",1734943275523,0.2,95294.0,95291.0,8.55e-05]
["bitfinex","BTCUSD",1734943275730,0.665681,95292.0,95291.0,8.55e-05]
["bitfinex","BTCUSD",1734943275931,0.7669894,95292.0,95291.0,8.55e-05]
["bitfinex","BTCUSD",1734943276194,0.209953,95259.0,95243.0,8.56e-05]
["bitfinex","BTCUSD",1734943276602,0.309953,95259.0,95243.0,8.56e-05]
["bitfinex","BTCUSD",1734943277015,0.309953,95259.0,95246.0,0.03103495]
["bitfinex","BTCUSD",1734943277221,0.309953,95259.0,95243.0,8.56e-05]
["bitfinex","BTCUSD",1734943277429,0.4112614,95259.0,95243.0,8.56e-05]
["bitfinex","BTCUSD",1734943277635,0.4112614,95259.0,95258.0,0.00062101]
["bitfinex","BTCUSD",1734943278361,0.4122614,95259.0,95258.0,0.00062101]
["bitfinex","BTCUSD",1734943278775,0.4202614,95259.0,95258.0,0.00162101]
["bitfinex","BTCUSD",1734943278976,0.3252614,95259.0,95258.0,0.00162101]
["bitfinex","BTCUSD",1734943279177,0.4252614,95259.0,95258.0,0.00162101]
["bitfinex","BTCUSD",1734943280091,0.5252614,95259.0,95258.0,0.00162101]
["bitfinex","BTCUSD",1734943280318,0.6752614,95259.0,95258.0,0.00162101]
["bitfinex","BTCUSD",1734943280933,0.6982614,95259.0,95258.0,0.00162101]
["bitfinex","BTCUSD",1734943281087,0.7750614,95259.0,95258.0,0.00162101]
["bitfinex","BTCUSD",1734943281918,0.1,95250.0,95228.0,4.901e-05]
["bitfinex","BTCUSD",1734943282116,0.209987,95244.0,95240.0,0.00016028]
["bitfinex","BTCUSD",1734943282321,0.209991,95242.0,95240.0,0.00016028]
["bitfinex","BTCUSD",1734943282535,0.00059678,95241.0,95240.0,0.00016028]
["bitfinex","BTCUSD",1734943283366,0.20999,95243.0,95240.0,0.00016028]
["bitfinex","BTCUSD",1734943283569,0.209993,95241.0,95240.0,0.00016028]
["bitfinex","BTCUSD",1734943284810,0.213993,95241.0,95240.0,0.00016028]
["bitfinex","BTCUSD",1734943285014,0.209993,95241.0,95240.0,0.00016028]
["bitfinex","BTCUSD",1734943285215,0.002,95241.0,95240.0,0.00016028]
["bitfinex","BTCUSD",1734943285415,0.008,95241.0,95240.0,0.00016028]
["bitfinex","BTCUSD",1734943285615,0.002,95241.0,95240.0,0.00016028]
["bitfinex","BTCUSD",1734943285823,0.002,95241.0,95222.0,0.24192316]
["bitfinex","BTCUSD",1734943286017,0.00059678,95240.0,95224.0,0.00016049]
["bitfinex","BTCUSD",1734943286641,0.00059678,95240.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734943287409,0.209998,95239.0,95224.0,0.00016049]
["bitfinex","BTCUSD",1734943287648,0.210002,95237.0,95224.0,0.00016049]
["bitfinex","BTCUSD",1734943287838,0.210006,95235.0,95224.0,0.00016049]
["bitfinex","BTCUSD",1734943288045,0.00059678,95234.0,95224.0,0.00016049]
["bitfinex","BTCUSD",1734943288404,0.00059678,95234.0,95225.0,0.001]
["bitfinex","BTCUSD",1734943288606,0.210011,95233.0,95225.0,0.001]
["bitfinex","BTCUSD",1734943288830,0.00059678,95232.0,95224.0,0.00016049]
["bitfinex","BTCUSD",1734943289038,0.210015,95231.0,95224.0,0.00016049]
["bitfinex","BTCUSD",1734943289234,0.00059678,95230.0,95224.0,0.00016049]
["bitfinex","BTCUSD",1734943289434,0.00059678,95234.0,95224.0,0.00016049]
["bitfinex","BTCUSD",1734943289636,0.00059678,95233.0,95224.0,0.00016049]
["bitfinex","BTCUSD",1734943290031,0.00059678,95233.0,95224.0,0.00024609]
["bitfinex","BTCUSD",1734943290599,0.210013,95232.0,95224.0,0.00024609]
["bitfinex","BTCUSD",1734943290833,0.210025,95227.0,95224.0,0.00024609]
["bitfinex","BTCUSD",1734943291042,0.210028,95225.0,95224.0,0.00024609]
["bitfinex","BTCUSD",1734943292028,0.3113364,95225.0,95224.0,0.00024609]
["bitfinex","BTCUSD",1734943292229,0.212025,95227.0,95224.0,0.00024609]
["bitfinex","BTCUSD",1734943292407,0.210028,95225.0,95224.0,0.00024609]
["bitfinex","BTCUSD",1734943292615,0.211028,95225.0,95224.0,0.00024609]
["bitfinex","BTCUSD",1734943293473,0.212028,95225.0,95224.0,0.00024609]
["bitfinex","BTCUSD",1734943293979,0.211028,95225.0,95224.0,0.00024609]
["bitfinex","BTCUSD",1734943294336,0.214028,95225.0,95224.0,0.00024609]
["bitfinex","BTCUSD",1734943294741,0.211028,95225.0,95224.0,0.00024609]
["bitfinex","BTCUSD",1734943295173,0.210028,95225.0,95224.0,0.00024609]
["bitfinex","BTCUSD",1734943295373,0.217028,95225.0,95224.0,0.00124609]
["bitfinex","BTCUSD",1734943295575,0.219028,95225.0,95224.0,0.00124609]
["bitfinex","BTCUSD",1734943295775,0.212028,95225.0,95208.0,8.56e-05]
["bitfinex","BTCUSD",1734943295976,0.00059678,95224.0,95212.0,9.552e-05]
["bitfinex","BTCUSD",1734943296141,0.210033,95223.0,95212.0,9.552e-05]
["bitfinex","BTCUSD",1734943296338,0.00059678,95222.0,95212.0,9.552e-05]
["bitfinex","BTCUSD",1734943297140,0.210037,95221.0,95212.0,9.552e-05]
["bitfinex","BTCUSD",1734943297340,0.00059678,95220.0,95212.0,9.552e-05]
["bitfinex","BTCUSD",1734943298321,0.210042,95219.0,95212.0,9.552e-05]
["bitfinex","BTCUSD",1734943298484,0.00059678,95218.0,95212.0,0.03223291]
["bitfinex","BTCUSD",1734943298689,0.00059678,95218.0,95212.0,9.552e-05]
["bitfinex","BTCUSD",1734943299724,0.00259678,95218.0,95212.0,9.552e-05]
["bitfinex","BTCUSD",1734943301104,0.21264078,95218.0,95212.0,9.552e-05]
["bitfinex","BTCUSD",1734943301308,0.21364078,95218.0,95212.0,9.552e-05]
["bitfinex","BTCUSD",1734943301722,0.210053,95215.0,95212.0,9.552e-05]
["bitfinex","BTCUSD",1734943301921,0.00059678,95214.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943302128,0.210055,95213.0,95212.0,0.03219534]
["bitfinex","BTCUSD",1734943302331,0.210055,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943302526,0.0826,95217.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943302527,0.292646,95217.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943302723,0.00059678,95216.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943302926,0.21205,95215.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943303155,0.00059678,95214.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943304166,0.00059678,95216.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943304999,0.002,95217.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943305211,0.00059678,95216.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943305409,0.00059678,95223.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943305603,0.002,95215.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943305811,0.00059678,95222.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943306094,0.210037,95221.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943306318,0.002,95217.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943306698,0.00059678,95216.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943306893,0.002,95215.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943308122,0.00059678,95214.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943308540,0.210037,95221.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943308541,0.03254746,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943309099,0.00059678,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943309307,0.03314424,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943309950,0.03714424,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943310109,0.03314424,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943311751,0.03414424,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943312544,0.11204424,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943313394,0.21335264,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943313546,0.35815586,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943314815,0.45815586,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943316001,0.45715586,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943316201,0.46615586,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943316937,0.46915586,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943317339,0.36615586,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943317722,0.36915586,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943319546,0.36615586,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943319699,0.35715586,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943319899,0.36915586,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943320877,0.36615586,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943321087,0.36915586,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943321471,0.36015586,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943321908,0.36815586,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943322162,0.36015586,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943322330,0.56146426,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943322535,0.57046426,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943322730,0.56746426,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943323157,0.57046426,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943323362,0.72046426,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943323757,0.71746426,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943324142,0.72046426,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943324584,0.70846426,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943324753,0.89634058,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943324946,0.90534058,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943325777,0.71746426,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943325978,0.72163566,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943326177,0.62032726,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943326774,0.7610574,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943328501,0.62032726,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943329294,0.7610574,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943330015,0.62032726,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943330424,0.22492726,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943330629,0.14702726,95213.0,95212.0,0.00018122]
["bitfinex","BTCUSD",1734943330823,0.210057,95212.0,95196.0,0.023]
["bitfinex","BTCUSD",1734943331044,0.00059678,95211.0,95196.0,0.023]
["bitfinex","BTCUSD",1734943331191,0.210061,95210.0,95196.0,0.023]
["bitfinex","BTCUSD",1734943331391,0.00059678,95209.0,95197.0,0.21009]
["bitfinex","BTCUSD",1734943331641,0.00976818,95213.0,95206.0,0.210069]
["bitfinex","BTCUSD",1734943331839,0.0001714,95213.0,95207.0,0.046]
["bitfinex","BTCUSD",1734943332243,0.006,95211.0,95207.0,0.046]
["bitfinex","BTCUSD",1734943332416,0.0001714,95213.0,95207.0,0.046]
["bitfinex","BTCUSD",1734943332738,0.0091714,95213.0,95207.0,0.046]
["bitfinex","BTCUSD",1734943333162,0.0041714,95213.0,95207.0,0.046]
["bitfinex","BTCUSD",1734943333373,0.0001714,95213.0,95208.0,0.023]
["bitfinex","BTCUSD",1734943333568,0.0021714,95213.0,95210.0,0.023]
["bitfinex","BTCUSD",1734943333957,0.0021714,95213.0,95210.0,0.0986]
["bitfinex","BTCUSD",1734943334363,0.0001714,95213.0,95210.0,0.0986]
["bitfinex","BTCUSD",1734943334584,0.0021714,95213.0,95211.0,0.210059]
["bitfinex","BTCUSD",1734943334784,0.0021714,95213.0,95210.0,0.0986]
["bitfinex","BTCUSD",1734943335197,0.0071714,95213.0,95210.0,0.0986]
["bitfinex","BTCUSD",1734943335428,0.0021714,95213.0,95210.0,0.0986]
["bitfinex","BTCUSD",1734943335980,0.0051714,95213.0,95207.0,0.08922161]
["bitfinex","BTCUSD",1734943336184,0.00059678,95212.0,95207.0,0.29928861]
["bitfinex","BTCUSD",1734943336546,0.00059678,95212.0,95207.0,0.08922161]
["bitfinex","BTCUSD",1734943336951,0.00059678,95212.0,95210.0,0.001]
["bitfinex","BTCUSD",1734943337380,0.00059678,95212.0,95207.0,0.08922161]
["bitfinex","BTCUSD",1734943337381,0.00176818,95213.0,95208.0,0.210066]
["bitfinex","BTCUSD",1734943337755,0.00076818,95213.0,95208.0,0.210066]
["bitfinex","BTCUSD",1734943338295,0.0001714,95213.0,95211.0,0.210058]
["bitfinex","BTCUSD",1734943338790,0.0011714,95213.0,95211.0,0.210058]
["bitfinex","BTCUSD",1734943339002,0.0011714,95213.0,95208.0,0.210066]
["bitfinex","BTCUSD",1734943339140,0.0001714,95213.0,95208.0,0.210066]
["bitfinex","BTCUSD",1734943339363,0.0001714,95213.0,95208.0,0.211066]
["bitfinex","BTCUSD",1734943339573,0.0011714,95213.0,95211.0,0.210058]
["bitfinex","BTCUSD",1734943339984,0.0011714,95213.0,95211.0,0.211058]
["bitfinex","BTCUSD",1734943340888,0.0001714,95213.0,95211.0,0.211058]
["bitfinex","BTCUSD",1734943341298,0.0011714,95213.0,95211.0,0.211058]
["bitfinex","BTCUSD",1734943341498,0.0001714,95213.0,95211.0,0.211058]
["bitfinex","BTCUSD",1734943342028,0.0001714,95213.0,95211.0,0.001]
["bitfinex","BTCUSD",1734943342180,0.0011714,95213.0,95211.0,0.001]
["bitfinex","BTCUSD",1734943342750,0.0011714,95213.0,95211.0,0.211058]
["bitfinex","BTCUSD",1734943343388,0.0011714,95213.0,95211.0,0.001]
["bitfinex","BTCUSD",1734943343598,0.0011714,95213.0,95212.0,0.210057]
["bitfinex","BTCUSD",1734943344121,0.0783,95212.0,95211.0,0.001]
["bitfinex","BTCUSD",1734943344384,0.21123404,95212.0,95211.0,0.001]
["bitfinex","BTCUSD",1734943344600,0.3796084,95212.0,95211.0,0.001]
["bitfinex","BTCUSD",1734943344807,0.5296084,95212.0,95211.0,0.001]
["bitfinex","BTCUSD",1734943345011,0.56220492,95212.0,95211.0,0.001]
["bitfinex","BTCUSD",1734943345213,0.41007,95206.0,95205.0,8.57e-05]
["bitfinex","BTCUSD",1734943345446,0.5938784,95206.0,95205.0,8.57e-05]
["bitfinex","BTCUSD",1734943345876,0.5938784,95206.0,95177.0,0.09426454]
["bitfinex","BTCUSD",1734943345877,0.210122,95183.0,95177.0,0.06333743]
["bitfinex","BTCUSD",1734943345988,0.00059678,95182.0,95177.0,0.06344432]
["bitfinex","BTCUSD",1734943346390,0.00059678,95182.0,95177.0,0.00010689]
["bitfinex","BTCUSD",1734943346622,0.00059678,95185.0,95177.0,0.00010689]
["bitfinex","BTCUSD",1734943346820,0.00059678,95184.0,95177.0,0.0434755]
["bitfinex","BTCUSD",1734943347023,0.00059678,95184.0,95177.0,0.00010689]
["bitfinex","BTCUSD",1734943347220,0.210121,95183.0,95177.0,0.00010689]
["bitfinex","BTCUSD",1734943347423,0.00059678,95182.0,95177.0,0.00010689]
["bitfinex","BTCUSD",1734943348591,0.00059678,95182.0,95177.0,0.00110689]
["bitfinex","BTCUSD",1734943348921,0.00059678,95182.0,95177.0,0.00010689]
["bitfinex","BTCUSD",1734943349427,0.00059678,95182.0,95177.0,0.00210689]
["bitfinex","BTCUSD",1734943349749,0.00059678,95182.0,95177.0,0.04555665]
["bitfinex","BTCUSD",1734943349957,0.00059678,95182.0,95177.0,0.00210689]
["bitfinex","BTCUSD",1734943350162,0.420251,95181.0,95177.0,0.00210689]
["bitfinex","BTCUSD",1734943350370,0.21013,95179.0,95177.0,0.00210689]
["bitfinex","BTCUSD",1734943350815,0.10190518,95178.0,95177.0,0.00010689]
["bitfinex","BTCUSD",1734943351158,0.10190518,95178.0,95147.0,0.18899681]
["bitfinex","BTCUSD",1734943351468,0.10190518,95178.0,95162.0,0.00062124]
["bitfinex","BTCUSD",1734943351668,0.210165,95163.0,95162.0,0.00062124]
["bitfinex","BTCUSD",1734943352249,0.290265,95163.0,95162.0,0.00062124]
["bitfinex","BTCUSD",1734943353061,0.292265,95163.0,95162.0,0.00062124]
["bitfinex","BTCUSD",1734943353263,0.3935734,95163.0,95162.0,0.00062124]
["bitfinex","BTCUSD",1734943354438,0.290265,95163.0,95162.0,0.00062124]
["bitfinex","BTCUSD",1734943354785,0.293265,95163.0,95162.0,0.00062124]
["bitfinex","BTCUSD",1734943355210,0.290265,95163.0,95162.0,0.00062124]
["bitfinex","BTCUSD",1734943355419,0.298265,95163.0,95162.0,0.00062124]
["bitfinex","BTCUSD",1734943355625,0.301265,95163.0,95162.0,0.00062124]
["bitfinex","BTCUSD",1734943355880,0.0911,95163.0,95117.0,0.004206]
["bitfinex","BTCUSD",1734943356089,0.2102,95148.0,95139.0,0.04189439]
["bitfinex","BTCUSD",1734943356255,0.210208,95144.0,95135.0,0.00012951]
["bitfinex","BTCUSD",1734943356460,0.00059678,95143.0,95135.0,0.00012951]
["bitfinex","BTCUSD",1734943356662,0.210212,95142.0,95135.0,0.00012951]
["bitfinex","BTCUSD",1734943356867,0.210216,95140.0,95135.0,0.04385691]
["bitfinex","BTCUSD",1734943357066,0.00059678,95139.0,95135.0,0.00012951]
["bitfinex","BTCUSD",1734943357467,0.21022,95138.0,95135.0,0.00012951]
["bitfinex","BTCUSD",1734943357675,0.00059678,95137.0,95135.0,0.00012951]
["bitfinex","BTCUSD",1734943358050,0.210225,95136.0,95135.0,0.00012951]
["bitfinex","BTCUSD",1734943361174,0.210212,95142.0,95135.0,0.00012951]
["bitfinex","BTCUSD",1734943361314,0.00059678,95141.0,95135.0,0.00012951]
["bitfinex","BTCUSD",1734943361697,0.210216,95140.0,95135.0,0.00021531]
["bitfinex","BTCUSD",1734943361898,0.00059678,95139.0,95135.0,0.00021531]
["bitfinex","BTCUSD",1734943362468,0.21022,95138.0,95135.0,0.00021531]
["bitfinex","BTCUSD",1734943362647,0.00059678,95137.0,95135.0,0.00021531]
["bitfinex","BTCUSD",1734943363861,0.002,95141.0,95135.0,0.00021531]
["bitfinex","BTCUSD",1734943363862,0.00059678,95140.0,95135.0,0.00021531]
["bitfinex","BTCUSD",1734943364766,0.00059678,95149.0,95138.0,0.21022]
["bitfinex","BTCUSD",1734943365173,0.001,95139.0,95138.0,0.21022]
["bitfinex","BTCUSD",1734943365582,0.00059678,95149.0,95138.0,0.21022]
["bitfinex","BTCUSD",1734943365785,0.001,95140.0,95138.0,0.21022]
["bitfinex","BTCUSD",1734943365961,0.001,95140.0,95136.0,0.210225]
["bitfinex","BTCUSD",1734943366178,0.00059678,95154.0,95136.0,0.210225]
["bitfinex","BTCUSD",1734943368112,0.210187,95153.0,95136.0,0.210225]
["bitfinex","BTCUSD",1734943368251,0.00059678,95152.0,95136.0,0.210225]
["bitfinex","BTCUSD",1734943369253,0.001,95153.0,95136.0,0.210225]
["bitfinex","BTCUSD",1734943369456,0.00359678,95152.0,95136.0,0.210225]
["bitfinex","BTCUSD",1734943370408,0.00359678,95152.0,95139.0,0.210216]
["bitfinex","BTCUSD",1734943370765,0.00359678,95152.0,95139.0,0.137216]
["bitfinex","BTCUSD",1734943370998,0.00359678,95152.0,95136.0,0.210225]
["bitfinex","BTCUSD",1734943371393,0.00159678,95152.0,95136.0,0.210225]
["bitfinex","BTCUSD",1734943371598,0.00159678,95152.0,95137.0,0.210223]
["bitfinex","BTCUSD",1734943372358,0.00459678,95152.0,95137.0,0.210223]
["bitfinex","BTCUSD",1734943372508,0.00359678,95152.0,95137.0,0.210223]
["bitfinex","BTCUSD",1734943372702,0.00459678,95152.0,95137.0,0.210223]
["bitfinex","BTCUSD",1734943373111,0.00159678,95152.0,95137.0,0.210223]
["bitfinex","BTCUSD",1734943373857,0.00159678,95152.0,95138.0,0.21022]
["bitfinex","BTCUSD",1734943374061,0.00159678,95152.0,95142.0,0.210211]
["bitfinex","BTCUSD",1734943374262,0.00159678,95152.0,95136.0,0.210225]
["bitfinex","BTCUSD",1734943374419,0.00159678,95152.0,95136.0,0.2103108]
["bitfinex","BTCUSD",1734943374668,0.00059678,95152.0,95136.0,0.2103108]
["bitfinex","BTCUSD",1734943374835,0.003,95152.0,95136.0,0.2103108]
["bitfinex","BTCUSD",1734943375037,0.00059678,95151.0,95136.0,0.2103108]
["bitfinex","BTCUSD",1734943375258,0.00059678,95151.0,95140.0,0.210215]
["bitfinex","BTCUSD",1734943375917,0.00059678,95151.0,95137.0,0.210222]
["bitfinex","BTCUSD",1734943376124,0.00259678,95151.0,95137.0,0.210222]
["bitfinex","BTCUSD",1734943376454,0.00059678,95151.0,95137.0,0.210222]
["bitfinex","BTCUSD",1734943376661,0.00059678,95151.0,95136.0,0.2103088]
["bitfinex","BTCUSD",1734943377211,0.21078378,95153.0,95138.0,0.21022]
["bitfinex","BTCUSD",1734943377362,0.001,95151.0,95138.0,0.21022]
["bitfinex","BTCUSD",1734943377567,0.00059678,95150.0,95138.0,0.21022]
["bitfinex","BTCUSD",1734943378172,0.00059678,95150.0,95136.0,0.2103088]
["bitfinex","BTCUSD",1734943378961,0.211196,95150.0,95136.0,0.2103088]
["bitfinex","BTCUSD",1734943379180,0.00059678,95149.0,95136.0,0.2103088]
["bitfinex","BTCUSD",1734943381364,0.001,95149.0,95136.0,0.2103088]
["bitfinex","BTCUSD",1734943381593,0.00059678,95148.0,95136.0,0.2103088]
["bitfinex","BTCUSD",1734943382507,0.00059678,95148.0,95139.0,0.210217]
["bitfinex","BTCUSD",1734943382871,0.001,95148.0,95137.0,0.210223]
["bitfinex","BTCUSD",1734943383074,0.00059678,95147.0,95137.0,0.210223]
["bitfinex","BTCUSD",1734943384686,0.0781,95146.0,95137.0,0.210223]
["bitfinex","BTCUSD",1734943384893,0.00059678,95145.0,95137.0,0.210223]
["bitfinex","BTCUSD",1734943385410,0.00059678,95145.0,95143.0,0.210209]
["bitfinex","BTCUSD",1734943385789,0.0781,95146.0,95139.0,0.210217]
["bitfinex","BTCUSD",1734943385953,0.0781,95146.0,95140.0,0.210216]
["bitfinex","BTCUSD",1734943386156,0.00059678,95145.0,95136.0,8.58e-05]
["bitfinex","BTCUSD",1734943387089,0.00059678,95145.0,95140.0,0.210215]
["bitfinex","BTCUSD",1734943387530,0.00059678,95151.0,95141.0,0.210214]
["bitfinex","BTCUSD",1734943388586,0.0001716,95148.0,95147.0,0.210201]
["bitfinex","BTCUSD",1734943389101,0.0001716,95148.0,95147.0,0.209911]
["bitfinex","BTCUSD",1734943389581,0.0001716,95148.0,95147.0,0.257311]
["bitfinex","BTCUSD",1734943389833,0.0001716,95148.0,95147.0,0.209911]
["bitfinex","BTCUSD",1734943390283,0.0001716,95148.0,95147.0,0.25159152]
["bitfinex","BTCUSD",1734943390657,0.0001716,95148.0,95147.0,0.2728169]
["bitfinex","BTCUSD",1734943391865,0.0001716,95148.0,95147.0,0.2738169]
["bitfinex","BTCUSD",1734943394785,0.0001716,95148.0,95147.0,0.3751253]
["bitfinex","BTCUSD",1734943394992,0.0001716,95148.0,95147.0,0.3981253]
["bitfinex","BTCUSD",1734943399159,0.0001716,95148.0,95147.0,0.5481253]
["bitfinex","BTCUSD",1734943399370,0.0001716,95148.0,95147.0,0.6252253]
["bitfinex","BTCUSD",1734943400620,0.0001716,95148.0,95147.0,0.76662211]
["bitfinex","BTCUSD",1734943401222,0.0001716,95148.0,95147.0,0.6252253]
["bitfinex","BTCUSD",1734943401436,0.0001716,95148.0,95147.0,0.5482109]
["bitfinex","BTCUSD",1734943405446,0.0001716,95148.0,95147.0,0.4239025]
["bitfinex","BTCUSD",1734943415175,0.0001716,95148.0,95147.0,0.5482109]
["bitfinex","BTCUSD",1734943417007,0.0641432,95166.0,95165.0,0.210161]
["bitfinex","BTCUSD",1734943417209,0.0641432,95166.0,95151.0,0.023]
["bitfinex","BTCUSD",1734943417411,0.00059678,95165.0,95152.0,0.1013084]
["bitfinex","BTCUSD",1734943418024,0.00059678,95165.0,95159.0,0.210174]
["bitfinex","BTCUSD",1734943418232,0.00059678,95165.0,95152.0,0.1013084]
["bitfinex","BTCUSD",1734943418431,0.00059678,95165.0,95157.0,0.210176]
["bitfinex","BTCUSD",1734943418596,0.00059678,95165.0,95157.0,0.420354]
["bitfinex","BTCUSD",1734943418798,0.00059678,95165.0,95152.0,0.1013084]
["bitfinex","BTCUSD",1734943419001,0.00559678,95165.0,95160.0,0.210171]
["bitfinex","BTCUSD",1734943419409,0.00459678,95165.0,95160.0,0.210171]
["bitfinex","BTCUSD",1734943419651,0.00859678,95165.0,95160.0,0.210171]
["bitfinex","BTCUSD",1734943420047,0.00859678,95165.0,95163.0,0.210163]
["bitfinex","BTCUSD",1734943420232,0.00859678,95165.0,95160.0,0.210171]
["bitfinex","BTCUSD",1734943420837,0.00959678,95165.0,95160.0,0.210171]
["bitfinex","BTCUSD",1734943421271,0.00059678,95165.0,95160.0,0.210171]
["bitfinex","BTCUSD",1734943421481,0.00459678,95165.0,95160.0,0.210171]
["bitfinex","BTCUSD",1734943421647,0.00559678,95165.0,95160.0,0.210171]
["bitfinex","BTCUSD",1734943421863,0.00559678,95165.0,95160.0,0.04296281]
["bitfinex","BTCUSD",1734943422041,0.00559678,95165.0,95158.0,0.210176]
["bitfinex","BTCUSD",1734943422759,0.00559678,95165.0,95150.0,0.0944264]
["bitfinex","BTCUSD",1734943422969,0.00559678,95165.0,95150.0,0.1957348]
["bitfinex","BTCUSD",1734943423509,0.00559678,95165.0,95155.0,0.210181]
["bitfinex","BTCUSD",1734943423735,0.0766,95164.0,95150.0,0.13713706]
["bitfinex","BTCUSD",1734943423884,0.00559678,95165.0,95150.0,0.13713706]
["bitfinex","BTCUSD",1734943423885,0.1249,95160.0,95150.0,0.13713706]
["bitfinex","BTCUSD",1734943424091,0.00059678,95159.0,95150.0,0.13713706]
["bitfinex","BTCUSD",1734943424247,0.00059678,95159.0,95150.0,0.34732906]
["bitfinex","BTCUSD",1734943424447,0.00059678,95159.0,95153.0,0.210186]
["bitfinex","BTCUSD",1734943424712,0.0766,95160.0,95149.0,0.19596076]
["bitfinex","BTCUSD",1734943424919,0.0766,95160.0,95153.0,0.1013084]
["bitfinex","BTCUSD",1734943425378,0.0766,95160.0,95156.0,0.21018]
["bitfinex","BTCUSD",1734943425995,0.001,95159.0,95156.0,0.21018]
["bitfinex","BTCUSD",1734943426198,0.0766,95160.0,95156.0,0.420361]
["bitfinex","BTCUSD",1734943426542,0.0786,95160.0,95156.0,0.420361]
["bitfinex","BTCUSD",1734943426740,0.0766,95160.0,95156.0,0.420361]
["bitfinex","BTCUSD",1734943428234,0.0786,95160.0,95156.0,0.420361]
["bitfinex","BTCUSD",1734943429383,0.0786,95160.0,95156.0,0.21018]
["bitfinex","BTCUSD",1734943430680,0.0786,95160.0,95156.0,0.420361]
["bitfinex","BTCUSD",1734943432046,0.0786,95160.0,95156.0,0.21018]
["bitfinex","BTCUSD",1734943433240,0.0786,95160.0,95156.0,0.420361]
["bitfinex","BTCUSD",1734943438291,0.0786,95160.0,95156.0,0.21018]
["bitfinex","BTCUSD",1734943438857,0.0787712,95160.0,95156.0,0.21018]
["bitfinex","BTCUSD",1734943441095,0.0787712,95160.0,95156.0,0.3046064]
["bitfinex","BTCUSD",1734943441878,0.0787712,95160.0,95156.0,0.21018]
["bitfinex","BTCUSD",1734943442667,0.0787712,95160.0,95156.0,0.42036]
["bitfinex","BTCUSD",1734943443026,0.0787712,95160.0,95156.0,0.5147864]
["bitfinex","BTCUSD",1734943443207,0.0787712,95160.0,95156.0,0.3046064]
["bitfinex","BTCUSD",1734943443410,0.0787712,95160.0,95156.0,0.0944264]
["bitfinex","BTCUSD",1734943443867,0.0787712,95160.0,95157.0,0.210178]
["bitfinex","BTCUSD",1734943444262,0.0787712,95160.0,95156.0,0.0944264]
["bitfinex","BTCUSD",1734943445058,0.0767712,95160.0,95156.0,0.0944264]
["bitfinex","BTCUSD",1734943445267,0.0767712,95160.0,95157.0,0.420356]
["bitfinex","BTCUSD",1734943445420,0.0787712,95160.0,95157.0,0.420356]
["bitfinex","BTCUSD",1734943445625,0.0767712,95160.0,95157.0,0.420356]
["bitfinex","BTCUSD",1734943446013,0.0767712,95160.0,95158.0,0.2743084]
["bitfinex","BTCUSD",1734943446014,0.0021712,95160.0,95158.0,0.2743084]
["bitfinex","BTCUSD",1734943446221,0.0001712,95164.0,95158.0,0.2743084]
["bitfinex","BTCUSD",1734943446222,2e-07,95164.0,95162.0,0.15]
["bitfinex","BTCUSD",1734943446471,0.0816,95190.0,95179.0,0.36013]
["bitfinex","BTCUSD",1734943446693,0.0009986,95182.0,95179.0,0.4844384]
["bitfinex","BTCUSD",1734943446913,0.0816,95197.0,95179.0,0.5334384]
["bitfinex","BTCUSD",1734943447111,0.0816,95197.0,95194.0,0.210097]
["bitfinex","BTCUSD",1734943447112,0.09384465,95195.0,95194.0,0.210097]
["bitfinex","BTCUSD",1734943447315,0.09384465,95195.0,95194.0,0.3114054]
["bitfinex","BTCUSD",1734943447447,0.09384465,95195.0,95194.0,0.4614054]
["bitfinex","BTCUSD",1734943447644,0.09384465,95195.0,95194.0,0.4844054]
["bitfinex","BTCUSD",1734943447890,0.00053431,95197.0,95194.0,0.4844054]
["bitfinex","BTCUSD",1734943448085,0.00053431,95197.0,95195.0,0.27535874]
["bitfinex","BTCUSD",1734943448424,0.00053431,95197.0,95196.0,0.210092]
["bitfinex","BTCUSD",1734943448624,0.00053431,95197.0,95196.0,0.3344004]
["bitfinex","BTCUSD",1734943448938,0.00053431,95197.0,95196.0,0.68294558]
["bitfinex","BTCUSD",1734943449587,0.00053431,95197.0,95196.0,0.68394558]
["bitfinex","BTCUSD",1734943449801,0.00153431,95197.0,95196.0,0.68694558]
["bitfinex","BTCUSD",1734943449969,0.00153431,95197.0,95196.0,0.43167155]
["bitfinex","BTCUSD",1734943450381,0.00153431,95197.0,95196.0,0.43267155]
["bitfinex","BTCUSD",1734943451010,0.00153431,95197.0,95196.0,0.3384004]
["bitfinex","BTCUSD",1734943453464,0.08123431,95197.0,95196.0,0.3384004]
["bitfinex","BTCUSD",1734943453715,0.08123431,95197.0,95196.0,0.004]
["bitfinex","BTCUSD",1734943454103,0.08183109,95197.0,95196.0,0.004]
["bitfinex","BTCUSD",1734943454500,0.08083109,95197.0,95196.0,0.001]
["bitfinex","BTCUSD",1734943454704,0.08083109,95197.0,95194.0,0.03603088]
["bitfinex","BTCUSD",1734943454959,0.00059678,95196.0,95191.0,0.09427115]
["bitfinex","BTCUSD",1734943455132,0.00059678,95196.0,95189.0,0.210107]
["bitfinex","BTCUSD",1734943456702,0.00059678,95196.0,95189.0,0.24074944]
["bitfinex","BTCUSD",1734943457820,0.00059678,95196.0,95189.0,0.03064244]
["bitfinex","BTCUSD",1734943458018,0.00059678,95196.0,95186.0,0.15]
["bitfinex","BTCUSD",1734943458232,0.00059678,95196.0,95177.0,0.420268]
["bitfinex","BTCUSD",1734943458233,0.0797,95190.0,95177.0,0.420268]
["bitfinex","BTCUSD",1734943458437,0.00059678,95189.0,95177.0,0.420268]
["bitfinex","BTCUSD",1734943458657,0.00059678,95189.0,95180.0,0.210125]
["bitfinex","BTCUSD",1734943459352,0.00059678,95189.0,95178.0,0.15]
["bitfinex","BTCUSD",1734943459573,0.00059678,95189.0,95183.0,0.210121]
["bitfinex","BTCUSD",1734943460743,0.00059678,95189.0,95185.0,0.420231]
["bitfinex","BTCUSD",1734943460990,0.0797,95190.0,95185.0,0.420231]
["bitfinex","BTCUSD",1734943461312,0.0797,95190.0,95188.0,0.210108]
["bitfinex","BTCUSD",1734943462850,0.0797,95190.0,95188.0,0.211108]
["bitfinex","BTCUSD",1734943463258,0.0807,95190.0,95188.0,0.214108]
["bitfinex","BTCUSD",1734943463979,0.0807,95190.0,95188.0,0.213108]
["bitfinex","BTCUSD",1734943464404,0.0807,95190.0,95188.0,0.214108]
["bitfinex","BTCUSD",1734943465237,0.0807,95190.0,95188.0,0.24555926]
["bitfinex","BTCUSD",1734943465849,0.0807,95190.0,95188.0,0.03545126]
["bitfinex","BTCUSD",1734943466402,0.00059678,95189.0,95188.0,0.03545126]
["bitfinex","BTCUSD",1734943467002,0.00059678,95189.0,95188.0,0.03145126]
["bitfinex","BTCUSD",1734943467204,0.00059678,95189.0,95177.0,0.210134]
["bitfinex","BTCUSD",1734943467576,0.07579678,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1734943467949,0.07579678,95189.0,95176.0,0.15]
["bitfinex","BTCUSD",1734943468184,0.28590478,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1734943468387,0.285308,95189.0,95188.0,0.004]
["bitfinex","BTCUSD",1734943468760,0.082,95188.0,95173.0,0.15]
["bitfinex","BTCUSD",1734943468998,0.21070878,95187.0,95175.0,0.15]
["bitfinex","BTCUSD",1734943469201,0.00059678,95187.0,95175.0,0.15]
["bitfinex","BTCUSD",1734943469410,0.082,95188.0,95177.0,0.10153436]
["bitfinex","BTCUSD",1734943469610,0.082,95188.0,95183.0,0.21012]
["bitfinex","BTCUSD",1734943470144,0.00259678,95187.0,95178.0,0.210132]
["bitfinex","BTCUSD",1734943470782,0.00259678,95187.0,95179.0,0.21013]
["bitfinex","BTCUSD",1734943471155,0.00259678,95187.0,95182.0,0.210122]
["bitfinex","BTCUSD",1734943471518,0.00059678,95187.0,95179.0,0.21013]
["bitfinex","BTCUSD",1734943472216,0.00059678,95187.0,95179.0,0.21113]
["bitfinex","BTCUSD",1734943472447,0.00059678,95187.0,95182.0,0.001]
["bitfinex","BTCUSD",1734943472944,0.00059678,95187.0,95179.0,0.21113]
["bitfinex","BTCUSD",1734943473398,0.00059678,95187.0,95179.0,0.001]
["bitfinex","BTCUSD",1734943473635,0.00059678,95187.0,95177.0,0.210134]
["bitfinex","BTCUSD",1734943473848,0.00059678,95187.0,95182.0,0.001]
["bitfinex","BTCUSD",1734943474315,0.00059678,95187.0,95177.0,0.210134]
["bitfinex","BTCUSD",1734943474561,0.00059678,95187.0,95179.0,0.001]
["bitfinex","BTCUSD",1734943474964,0.00059678,95187.0,95182.0,0.001]
["bitfinex","BTCUSD",1734943475217,0.00059678,95187.0,95177.0,0.210134]
["bitfinex","BTCUSD",1734943475740,0.00059678,95187.0,95177.0,0.211134]
["bitfinex","BTCUSD",1734943475991,0.00059678,95187.0,95182.0,0.001]
["bitfinex","BTCUSD",1734943476245,0.00059678,95187.0,95182.0,0.002]
["bitfinex","BTCUSD",1734943476505,0.00059678,95187.0,95182.0,0.001]
["bitfinex","BTCUSD",1734943476762,0.1284,95186.0,95182.0,0.001]
["bitfinex","BTCUSD",1734943477034,0.00059678,95185.0,95182.0,0.001]
["bitfinex","BTCUSD",1734943477270,0.00059678,95185.0,95177.0,0.001]
["bitfinex","BTCUSD",1734943477479,0.00059678,95185.0,95177.0,0.002]
["bitfinex","BTCUSD",1734943477714,0.00059678,95185.0,95178.0,0.210132]
["bitfinex","BTCUSD",1734943477961,0.1284,95186.0,95178.0,0.210132]
["bitfinex","BTCUSD",1734943478236,0.1284,95186.0,95179.0,0.21013]
["bitfinex","BTCUSD",1734943478491,0.1284,95186.0,95182.0,0.002]
["bitfinex","BTCUSD",1734943478715,0.1284,95186.0,95182.0,0.001]
["bitfinex","BTCUSD",1734943478923,0.00059678,95185.0,95172.0,0.210144]
["bitfinex","BTCUSD",1734943479140,0.00059678,95185.0,95178.0,0.001]
["bitfinex","BTCUSD",1734943480201,0.00059678,95185.0,95173.0,0.210143]
["bitfinex","BTCUSD",1734943481387,0.00359678,95185.0,95173.0,0.210143]
["bitfinex","BTCUSD",1734943481590,0.00159678,95185.0,95173.0,0.210143]
["bitfinex","BTCUSD",1734943481995,0.00359678,95185.0,95173.0,0.210143]
["bitfinex","BTCUSD",1734943483011,0.00359678,95185.0,95176.0,0.210135]
["bitfinex","BTCUSD",1734943483929,0.00259678,95185.0,95176.0,0.210135]
["bitfinex","BTCUSD",1734943484073,0.00259678,95185.0,95179.0,0.210129]
["bitfinex","BTCUSD",1734943484074,0.00359678,95185.0,95179.0,0.210129]
["bitfinex","BTCUSD",1734943485206,0.00059678,95185.0,95179.0,0.210129]
["bitfinex","BTCUSD",1734943485381,0.00359678,95185.0,95179.0,0.210129]
["bitfinex","BTCUSD",1734943485587,0.00159678,95185.0,95179.0,0.210129]
["bitfinex","BTCUSD",1734943485979,0.00359678,95185.0,95179.0,0.210129]
["bitfinex","BTCUSD",1734943488776,0.00359678,95185.0,95176.0,0.210135]
["bitfinex","BTCUSD",1734943489499,0.00259678,95185.0,95176.0,0.210135]
["bitfinex","BTCUSD",1734943490502,0.00359678,95185.0,95176.0,0.210135]
["bitfinex","BTCUSD",1734943490812,0.00359678,95185.0,95179.0,0.210129]
["bitfinex","BTCUSD",1734943490966,0.00159678,95185.0,95176.0,0.210135]
["bitfinex","BTCUSD",1734943491372,0.00359678,95185.0,95176.0,0.210135]
["bitfinex","BTCUSD",1734943491691,0.00059678,95185.0,95176.0,0.210135]
["bitfinex","BTCUSD",1734943491897,0.00259678,95185.0,95176.0,0.210135]
["bitfinex","BTCUSD",1734943492051,0.00259678,95185.0,95176.0,0.420272]
["bitfinex","BTCUSD",1734943492262,0.00059678,95185.0,95176.0,0.420272]
["bitfinex","BTCUSD",1734943492467,0.00259678,95185.0,95176.0,0.420272]
["bitfinex","BTCUSD",1734943493073,0.00359678,95185.0,95176.0,0.420272]
["bitfinex","BTCUSD",1734943493271,0.00359678,95185.0,95176.0,0.210135]
["bitfinex","BTCUSD",1734943493475,0.00359678,95185.0,95173.0,0.210142]
["bitfinex","BTCUSD",1734943493666,0.00259678,95185.0,95173.0,0.210142]
["bitfinex","BTCUSD",1734943493873,0.00259678,95185.0,95176.0,0.210136]
["bitfinex","BTCUSD",1734943494190,0.00359678,95185.0,95173.0,0.09427115]
["bitfinex","BTCUSD",1734943494387,0.00159678,95185.0,95179.0,0.210129]
["bitfinex","BTCUSD",1734943494573,0.00359678,95185.0,95179.0,0.210129]
["bitfinex","BTCUSD",1734943494993,0.00159678,95185.0,95179.0,0.210129]
["bitfinex","BTCUSD",1734943495356,0.00359678,95185.0,95179.0,0.210129]
["bitfinex","BTCUSD",1734943495656,0.00159678,95185.0,95179.0,0.210129]
["bitfinex","BTCUSD",1734943495913,0.00359678,95185.0,95179.0,0.210129]
["bitfinex","BTCUSD",1734943496221,0.00259678,95185.0,95179.0,0.210129]
["bitfinex","BTCUSD",1734943496572,0.00359678,95185.0,95179.0,0.210129]
["bitfinex","BTCUSD",1734943496934,0.00259678,95185.0,95179.0,0.210129]
["bitfinex","BTCUSD",1734943497345,0.00359678,95185.0,95179.0,0.210129]
["bitfinex","BTCUSD",1734943500215,0.00359678,95185.0,95179.0,0.2102145]
["bitfinex","BTCUSD",1734943500758,0.00359678,95185.0,95179.0,0.30448565]
["bitfinex","BTCUSD",1734943501011,0.00359678,95185.0,95179.0,0.09435665]
["bitfinex","BTCUSD",1734943501559,0.1284,95180.0,95179.0,0.09435665]
["bitfinex","BTCUSD",1734943501755,0.16108545,95180.0,95179.0,0.09435665]
["bitfinex","BTCUSD",1734943502713,0.16108545,95180.0,95179.0,8.55e-05]
["bitfinex","BTCUSD",1734943502916,0.16168223,95180.0,95179.0,0.0010855]
["bitfinex","BTCUSD",1734943503244,0.0791,95180.0,95179.0,0.0010855]
["bitfinex","BTCUSD",1734943504148,0.0791,95180.0,95179.0,0.0020855]
["bitfinex","BTCUSD",1734943505957,0.0791,95180.0,95179.0,0.09635665]
["bitfinex","BTCUSD",1734943506100,0.0791,95180.0,95179.0,0.02335665]
["bitfinex","BTCUSD",1734943506908,0.0791,95180.0,95173.0,0.35154873]
["bitfinex","BTCUSD",1734943507133,0.00059678,95179.0,95173.0,0.35154873]
["bitfinex","BTCUSD",1734943507576,0.00059678,95179.0,95173.0,0.14140673]
["bitfinex","BTCUSD",1734943507937,0.00059678,95179.0,95170.0,0.03173452]
["bitfinex","BTCUSD",1734943508140,0.210138,95176.0,95168.0,0.14140673]
["bitfinex","BTCUSD",1734943508378,0.0756,95174.0,95173.0,0.001]
["bitfinex","BTCUSD",1734943508520,0.0756,95174.0,95168.0,0.14140673]
["bitfinex","BTCUSD",1734943508727,0.00059678,95173.0,95168.0,0.14140673]
["bitfinex","BTCUSD",1734943509379,0.00059678,95173.0,95167.0,0.02652088]
["bitfinex","BTCUSD",1734943509788,0.00059678,95173.0,95164.0,0.1500856]
["bitfinex","BTCUSD",1734943510001,0.0756,95174.0,95170.0,0.21015]
["bitfinex","BTCUSD",1734943510352,0.00059678,95184.0,95171.0,0.210148]
["bitfinex","BTCUSD",1734943510555,0.00059678,95185.0,95178.0,0.210131]
["bitfinex","BTCUSD",1734943511014,0.00059678,95185.0,95170.0,0.31168436]
["bitfinex","BTCUSD",1734943511611,0.00059678,95185.0,95181.0,0.210123]
["bitfinex","BTCUSD",1734943511856,0.078,95186.0,95173.0,0.02139955]
["bitfinex","BTCUSD",1734943512021,0.078,95186.0,95175.0,0.210138]
["bitfinex","BTCUSD",1734943512221,0.001,95184.0,95175.0,0.210138]
["bitfinex","BTCUSD",1734943512480,0.001,95184.0,95180.0,0.210126]
["bitfinex","BTCUSD",1734943512682,0.003,95185.0,95180.0,0.210126]
["bitfinex","BTCUSD",1734943513339,0.003,95185.0,95180.0,0.420253]
["bitfinex","BTCUSD",1734943514078,0.078,95186.0,95180.0,0.420253]
["bitfinex","BTCUSD",1734943514252,0.081,95186.0,95180.0,0.420253]
["bitfinex","BTCUSD",1734943514455,0.078,95186.0,95180.0,0.420253]
["bitfinex","BTCUSD",1734943514617,0.078,95186.0,95175.0,0.35154473]
["bitfinex","BTCUSD",1734943514831,0.00059678,95193.0,95180.0,0.210127]
["bitfinex","BTCUSD",1734943514832,0.0803,95193.0,95180.0,0.210127]
["bitfinex","BTCUSD",1734943515060,0.0001712,95196.0,95187.0,0.210112]
["bitfinex","BTCUSD",1734943515384,0.0001712,95196.0,95187.0,0.3114204]
["bitfinex","BTCUSD",1734943516162,0.0001712,95196.0,95187.0,0.1013084]
["bitfinex","BTCUSD",1734943516837,0.0001712,95196.0,95187.0,0.3114204]
["bitfinex","BTCUSD",1734943517826,0.0001712,95196.0,95187.0,0.33493168]
["bitfinex","BTCUSD",1734943518428,0.0001712,95196.0,95187.0,0.33693168]
["bitfinex","BTCUSD",1734943522033,0.0001712,95196.0,95187.0,0.23562328]
["bitfinex","BTCUSD",1734943526168,0.0001712,95196.0,95187.0,0.02551128]
["bitfinex","BTCUSD",1734943526410,0.0001712,95196.0,95187.0,0.23562328]
["bitfinex","BTCUSD",1734943530020,0.0001712,95196.0,95187.0,0.25862328]
["bitfinex","BTCUSD",1734943530426,0.0001712,95196.0,95187.0,0.43563168]
["bitfinex","BTCUSD",1734943530764,0.0001712,95196.0,95187.0,0.58563168]
["bitfinex","BTCUSD",1734943530942,0.0001312,95196.0,95195.0,0.505595]
["bitfinex","BTCUSD",1734943531160,0.0009993,95210.0,95209.0,0.360064]
["bitfinex","BTCUSD",1734943531550,5.34e-05,95210.0,95209.0,0.4843724]
["bitfinex","BTCUSD",1734943532400,5.34e-05,95210.0,95209.0,0.57882405]
["bitfinex","BTCUSD",1734943533551,5.34e-05,95210.0,95209.0,0.4843724]
["bitfinex","BTCUSD",1734943533752,0.0010534,95210.0,95209.0,0.4843724]
["bitfinex","BTCUSD",1734943533956,5.34e-05,95210.0,95209.0,0.4843724]
["bitfinex","BTCUSD",1734943534336,0.0010534,95210.0,95209.0,0.007]
["bitfinex","BTCUSD",1734943535208,5.34e-05,95210.0,95209.0,0.003]
["bitfinex","BTCUSD",1734943537118,0.08415018,95210.0,95209.0,0.009]
["bitfinex","BTCUSD",1734943537295,0.08415018,95210.0,95209.0,0.006]
["bitfinex","BTCUSD",1734943537499,0.210064,95209.0,95208.0,0.02360846]
["bitfinex","BTCUSD",1734943537764,0.210064,95209.0,95195.0,0.23164346]
["bitfinex","BTCUSD",1734943537983,0.00059678,95208.0,95195.0,0.23164346]
["bitfinex","BTCUSD",1734943538387,0.00059678,95208.0,95196.0,0.23429523]
["bitfinex","BTCUSD",1734943538957,0.00059678,95208.0,95200.0,0.210082]
["bitfinex","BTCUSD",1734943539144,0.00059678,95209.0,95200.0,0.210082]
["bitfinex","BTCUSD",1734943540312,0.0002244,95210.0,95208.0,0.210066]
["bitfinex","BTCUSD",1734943540938,0.0002244,95210.0,95209.0,0.12535861]
["bitfinex","BTCUSD",1734943541937,0.0002244,95210.0,95209.0,0.10235861]
["bitfinex","BTCUSD",1734943542144,0.0002244,95210.0,95209.0,0.10435861]
["bitfinex","BTCUSD",1734943543879,0.0002244,95210.0,95209.0,0.10835861]
["bitfinex","BTCUSD",1734943544244,0.0002244,95210.0,95209.0,0.13259318]
["bitfinex","BTCUSD",1734943545895,0.0002244,95210.0,95209.0,0.03128478]
["bitfinex","BTCUSD",1734943547442,0.0002244,95210.0,95209.0,0.03023457]
["bitfinex","BTCUSD",1734943549983,0.0002244,95210.0,95209.0,0.03128475]
["bitfinex","BTCUSD",1734943550183,0.0002244,95210.0,95209.0,0.15559315]
["bitfinex","BTCUSD",1734943551018,0.0002244,95210.0,95209.0,0.08259315]
["bitfinex","BTCUSD",1734943551178,0.0002244,95210.0,95209.0,0.10757344]
["bitfinex","BTCUSD",1734943552692,0.0002244,95210.0,95209.0,0.48197344]
["bitfinex","BTCUSD",1734943552897,0.0002244,95210.0,95209.0,0.48099514]
["bitfinex","BTCUSD",1734943553117,0.0001714,95212.0,95211.0,0.173]
["bitfinex","BTCUSD",1734943553318,0.0001714,95212.0,95211.0,0.27528644]
["bitfinex","BTCUSD",1734943553473,0.0001714,95212.0,95211.0,0.2743084]
["bitfinex","BTCUSD",1734943554458,0.0011714,95212.0,95211.0,0.2743084]
["bitfinex","BTCUSD",1734943554867,0.0001714,95225.0,95224.0,0.210031]
["bitfinex","BTCUSD",1734943555289,0.0001714,95225.0,95224.0,0.233031]
["bitfinex","BTCUSD",1734943556070,0.0001714,95225.0,95224.0,0.236031]
["bitfinex","BTCUSD",1734943556589,0.0001714,95225.0,95224.0,0.238031]
["bitfinex","BTCUSD",1734943559736,0.0001714,95225.0,95224.0,0.26163896]
["bitfinex","BTCUSD",1734943562488,0.0001714,95225.0,95224.0,0.36294736]
["bitfinex","BTCUSD",1734943568728,0.0001714,95225.0,95224.0,0.73904736]
["bitfinex","BTCUSD",1734943569566,0.0001714,95225.0,95224.0,1.22821883]
["bitfinex","BTCUSD",1734943569788,0.0001714,95225.0,95224.0,1.22621883]
["bitfinex","BTCUSD",1734943570029,0.0001714,95225.0,95224.0,1.22321883]
["bitfinex","BTCUSD",1734943570237,0.0011714,95225.0,95224.0,1.23221883]
["bitfinex","BTCUSD",1734943570620,0.0011714,95225.0,95224.0,0.74104736]
["bitfinex","BTCUSD",1734943570824,0.0009806,95238.0,95225.0,0.123]
["bitfinex","BTCUSD",1734943571068,0.00108747,95238.0,95237.0,0.233002]
["bitfinex","BTCUSD",1734943571345,0.00108747,95238.0,95237.0,0.3343104]
["bitfinex","BTCUSD",1734943571829,0.00010687,95238.0,95237.0,0.3343104]
["bitfinex","BTCUSD",1734943572548,0.00010687,95238.0,95237.0,0.3393104]
["bitfinex","BTCUSD",1734943572747,0.00110687,95238.0,95237.0,0.3393104]
["bitfinex","BTCUSD",1734943572969,0.00110687,95238.0,95237.0,0.5388104]
["bitfinex","BTCUSD",1734943573182,0.00092008,95257.0,95246.0,0.173]
["bitfinex","BTCUSD",1734943573391,0.0832,95272.0,95260.0,0.15]
["bitfinex","BTCUSD",1734943573591,0.0832,95272.0,95260.0,0.2752854]
["bitfinex","BTCUSD",1734943573790,0.0001712,95276.0,95271.0,0.209927]
["bitfinex","BTCUSD",1734943574004,0.0001712,95276.0,95272.0,0.12528511]
["bitfinex","BTCUSD",1734943574211,0.00033177,95273.0,95272.0,0.12528511]
["bitfinex","BTCUSD",1734943575053,0.00033177,95273.0,95272.0,0.27528511]
["bitfinex","BTCUSD",1734943575259,0.00033177,95273.0,95272.0,0.2743084]
["bitfinex","BTCUSD",1734943575468,0.00033177,95273.0,95272.0,0.3743084]
["bitfinex","BTCUSD",1734943575677,0.0001712,95276.0,95275.0,0.209918]
["bitfinex","BTCUSD",1734943575885,0.0001712,95276.0,95275.0,0.5842264]
["bitfinex","BTCUSD",1734943576006,0.0009891,95291.0,95290.0,0.209885]
["bitfinex","BTCUSD",1734943576213,0.0818,95303.0,95291.0,0.15]
["bitfinex","BTCUSD",1734943576420,0.08233511,95303.0,95302.0,0.209859]
["bitfinex","BTCUSD",1734943577217,0.08233511,95303.0,95302.0,0.232859]
["bitfinex","BTCUSD",1734943577218,0.00053511,95303.0,95302.0,0.232859]
["bitfinex","BTCUSD",1734943577698,0.00453511,95303.0,95302.0,0.25425196]
["bitfinex","BTCUSD",1734943578090,0.00053511,95303.0,95302.0,0.25425196]
["bitfinex","BTCUSD",1734943578766,0.00753511,95303.0,95302.0,0.25425196]
["bitfinex","BTCUSD",1734943578968,0.00753511,95303.0,95302.0,0.35556036]
["bitfinex","BTCUSD",1734943579117,0.00753511,95303.0,95302.0,0.35956036]
["bitfinex","BTCUSD",1734943579376,0.00753511,95303.0,95302.0,0.36056036]
["bitfinex","BTCUSD",1734943580515,0.00753511,95303.0,95302.0,0.35956036]
["bitfinex","BTCUSD",1734943580819,0.00753511,95303.0,95302.0,0.36056036]
["bitfinex","BTCUSD",1734943581942,0.00053511,95303.0,95302.0,0.35656036]
["bitfinex","BTCUSD",1734943582381,0.00053511,95303.0,95302.0,0.35756036]
["bitfinex","BTCUSD",1734943582569,0.00053511,95303.0,95302.0,0.35556036]
["bitfinex","BTCUSD",1734943583008,0.00053511,95303.0,95302.0,0.35956036]
["bitfinex","BTCUSD",1734943583429,0.00053511,95303.0,95302.0,0.02539296]
["bitfinex","BTCUSD",1734943583559,0.00053511,95303.0,95302.0,0.02736887]
["bitfinex","BTCUSD",1734943583767,0.00053511,95303.0,95302.0,0.02639296]
["bitfinex","BTCUSD",1734943583967,0.20281647,95312.0,95302.0,0.02639296]
["bitfinex","BTCUSD",1734943584196,0.20281647,95312.0,95302.0,0.02539296]
["bitfinex","BTCUSD",1734943584921,0.07936047,95314.0,95303.0,0.209856]
["bitfinex","BTCUSD",1734943585861,0.003,95312.0,95300.0,0.3379446]
["bitfinex","BTCUSD",1734943586002,0.002,95312.0,95300.0,0.02654724]
["bitfinex","BTCUSD",1734943586198,0.002,95312.0,95300.0,0.00097599]
["bitfinex","BTCUSD",1734943586399,0.08336047,95314.0,95304.0,0.209853]
["bitfinex","BTCUSD",1734943586599,0.07936047,95314.0,95304.0,0.209853]
["bitfinex","BTCUSD",1734943586852,0.08136047,95314.0,95304.0,0.209853]
["bitfinex","BTCUSD",1734943587287,0.07936047,95314.0,95304.0,0.209853]
["bitfinex","BTCUSD",1734943587488,0.08136047,95314.0,95304.0,0.209853]
["bitfinex","BTCUSD",1734943588090,0.003,95312.0,95304.0,0.209853]
["bitfinex","BTCUSD",1734943588455,0.08136047,95314.0,95304.0,0.209853]
["bitfinex","BTCUSD",1734943589067,0.07936047,95314.0,95308.0,0.209845]
["bitfinex","BTCUSD",1734943589267,0.002,95312.0,95308.0,0.209845]
["bitfinex","BTCUSD",1734943589876,0.08236047,95314.0,95308.0,0.209845]
["bitfinex","BTCUSD",1734943590081,0.08436047,95314.0,95308.0,0.209845]
["bitfinex","BTCUSD",1734943590505,0.08436047,95314.0,95308.0,0.41969]
["bitfinex","BTCUSD",1734943590983,0.08136047,95314.0,95308.0,0.41969]
["bitfinex","BTCUSD",1734943591390,0.001,95312.0,95308.0,0.41969]
["bitfinex","BTCUSD",1734943592251,0.001,95312.0,95308.0,0.209845]
["bitfinex","BTCUSD",1734943592454,0.001,95312.0,95304.0,0.2304645]
["bitfinex","BTCUSD",1734943592654,0.07936047,95314.0,95306.0,0.20985]
["bitfinex","BTCUSD",1734943592808,0.001,95312.0,95306.0,0.20985]
["bitfinex","BTCUSD",1734943593214,0.07936047,95314.0,95304.0,0.209853]
["bitfinex","BTCUSD",1734943593605,0.001,95312.0,95304.0,0.209853]
["bitfinex","BTCUSD",1734943593808,0.001,95312.0,95306.0,0.20985]
["bitfinex","BTCUSD",1734943594053,0.07936047,95314.0,95306.0,0.20985]
["bitfinex","BTCUSD",1734943594636,0.08036047,95314.0,95306.0,0.20985]
["bitfinex","BTCUSD",1734943595388,0.08136047,95314.0,95306.0,0.20985]
["bitfinex","BTCUSD",1734943595769,0.08336047,95314.0,95306.0,0.20985]
["bitfinex","BTCUSD",1734943596129,0.08236047,95314.0,95304.0,0.209853]
["bitfinex","BTCUSD",1734943596338,0.08236047,95314.0,95305.0,0.00097589]
["bitfinex","BTCUSD",1734943596466,0.08336047,95314.0,95306.0,0.20985]
["bitfinex","BTCUSD",1734943596873,0.08236047,95314.0,95306.0,0.20985]
["bitfinex","BTCUSD",1734943597081,0.08336047,95314.0,95306.0,0.20985]
["bitfinex","BTCUSD",1734943597483,0.08036047,95314.0,95306.0,0.20985]
["bitfinex","BTCUSD",1734943597685,0.08236047,95314.0,95306.0,0.4197]
["bitfinex","BTCUSD",1734943598091,0.08036047,95314.0,95306.0,0.4197]
["bitfinex","BTCUSD",1734943598316,0.08236047,95314.0,95306.0,0.419871]
["bitfinex","BTCUSD",1734943598690,0.08244597,95314.0,95306.0,0.419871]
["bitfinex","BTCUSD",1734943598871,0.08244597,95314.0,95310.0,0.20984]
["bitfinex","BTCUSD",1734943599103,0.08244597,95314.0,95307.0,0.209848]
["bitfinex","BTCUSD",1734943599776,0.08144597,95314.0,95307.0,0.209848]
["bitfinex","BTCUSD",1734943600117,0.08244597,95314.0,95307.0,0.209848]
["bitfinex","BTCUSD",1734943600565,0.07944597,95314.0,95307.0,0.209848]
["bitfinex","BTCUSD",1734943600976,0.08244597,95314.0,95306.0,0.000171]
["bitfinex","BTCUSD",1734943601293,0.08044597,95314.0,95306.0,0.00114689]
["bitfinex","BTCUSD",1734943601492,0.08244597,95314.0,95306.0,0.00114689]
["bitfinex","BTCUSD",1734943601689,0.08244597,95314.0,95307.0,0.209848]
["bitfinex","BTCUSD",1734943602340,0.08044597,95314.0,95307.0,0.209848]
["bitfinex","BTCUSD",1734943602697,0.07944597,95314.0,95307.0,0.209848]
["bitfinex","BTCUSD",1734943603010,0.08044597,95314.0,95307.0,0.209848]
["bitfinex","BTCUSD",1734943603210,0.08244597,95314.0,95307.0,0.209848]
["bitfinex","BTCUSD",1734943603618,0.08144597,95314.0,95307.0,0.209848]
["bitfinex","BTCUSD",1734943603823,0.08244597,95314.0,95307.0,0.209848]
["bitfinex","BTCUSD",1734943604016,0.08244597,95314.0,95311.0,0.209838]
["bitfinex","BTCUSD",1734943604418,0.08044597,95314.0,95311.0,0.209838]
["bitfinex","BTCUSD",1734943604819,0.08244597,95314.0,95311.0,0.209838]
["bitfinex","BTCUSD",1734943605028,0.08044597,95314.0,95311.0,0.209838]
["bitfinex","BTCUSD",1734943605405,0.08244597,95314.0,95311.0,0.419676]
["bitfinex","BTCUSD",1734943605810,0.08144597,95314.0,95311.0,0.137838]
["bitfinex","BTCUSD",1734943606044,0.08244597,95314.0,95311.0,0.001]
["bitfinex","BTCUSD",1734943606619,0.08144597,95314.0,95311.0,0.2371379]
["bitfinex","BTCUSD",1734943606825,0.08144597,95314.0,95311.0,0.0272999]
["bitfinex","BTCUSD",1734943607406,0.29127897,95314.0,95311.0,0.0272999]
["bitfinex","BTCUSD",1734943607607,0.08144597,95314.0,95311.0,0.0272999]
["bitfinex","BTCUSD",1734943608211,0.07944597,95314.0,95311.0,0.0262999]
["bitfinex","BTCUSD",1734943608448,0.07944597,95314.0,95307.0,0.209846]
["bitfinex","BTCUSD",1734943609574,0.07944597,95314.0,95310.0,0.209839]
["bitfinex","BTCUSD",1734943610002,0.08044597,95314.0,95310.0,0.209839]
["bitfinex","BTCUSD",1734943610420,0.07944597,95314.0,95310.0,0.209839]
["bitfinex","BTCUSD",1734943610846,0.08044597,95314.0,95310.0,0.209839]
["bitfinex","BTCUSD",1734943611020,0.08044597,95314.0,95307.0,0.02672444]
["bitfinex","BTCUSD",1734943611321,0.08044597,95314.0,95308.0,0.209845]
["bitfinex","BTCUSD",1734943612499,0.07944597,95314.0,95308.0,0.209845]
["bitfinex","BTCUSD",1734943612906,0.08044597,95314.0,95308.0,0.209845]
["bitfinex","BTCUSD",1734943613082,0.08044597,95314.0,95311.0,0.209837]
["bitfinex","BTCUSD",1734943613283,0.07944597,95314.0,95311.0,0.209837]
["bitfinex","BTCUSD",1734943613710,0.08044597,95314.0,95311.0,0.209837]
["bitfinex","BTCUSD",1734943613946,0.08044597,95314.0,95311.0,0.419675]
["bitfinex","BTCUSD",1734943614150,0.00024597,95314.0,95313.0,0.232834]
["bitfinex","BTCUSD",1734943614452,0.00124597,95314.0,95313.0,0.3341424]
["bitfinex","BTCUSD",1734943615236,0.00124597,95314.0,95313.0,0.3361424]
["bitfinex","BTCUSD",1734943615643,0.00024597,95314.0,95313.0,0.3361424]
["bitfinex","BTCUSD",1734943616069,0.00024597,95314.0,95313.0,0.2631424]
["bitfinex","BTCUSD",1734943616828,0.00024597,95314.0,95313.0,0.2611424]
["bitfinex","BTCUSD",1734943617097,0.00024597,95314.0,95313.0,0.2621424]
["bitfinex","BTCUSD",1734943617309,0.00024597,95314.0,95313.0,0.2651424]
["bitfinex","BTCUSD",1734943620112,0.00024597,95314.0,95313.0,0.35928252]
["bitfinex","BTCUSD",1734943620863,0.00024597,95314.0,95313.0,0.19944852]
["bitfinex","BTCUSD",1734943621079,0.00024597,95314.0,95313.0,0.10628399]
["bitfinex","BTCUSD",1734943621682,0.00024597,95314.0,95313.0,0.31611799]
["bitfinex","BTCUSD",1734943621835,0.00024597,95314.0,95313.0,0.3151424]
["bitfinex","BTCUSD",1734943622265,0.00024597,95314.0,95313.0,0.45681988]
["bitfinex","BTCUSD",1734943623654,0.00024597,95314.0,95313.0,0.3151424]
["bitfinex","BTCUSD",1734943625830,0.00024597,95314.0,95313.0,0.45681988]
["bitfinex","BTCUSD",1734943626038,0.00024597,95314.0,95313.0,0.35551148]
["bitfinex","BTCUSD",1734943626590,0.00024597,95314.0,95313.0,0.213834]
["bitfinex","BTCUSD",1734943628185,0.12804597,95314.0,95313.0,0.004]
["bitfinex","BTCUSD",1734943628389,0.23066588,95314.0,95313.0,0.004]
["bitfinex","BTCUSD",1734943628570,0.22935437,95314.0,95313.0,0.004]
["bitfinex","BTCUSD",1734943628811,0.209834,95313.0,95311.0,0.14184848]
["bitfinex","BTCUSD",1734943629019,0.209834,95313.0,95312.0,0.14167748]
["bitfinex","BTCUSD",1734943629236,0.3438622,95313.0,95312.0,0.14167748]
["bitfinex","BTCUSD",1734943629451,0.4344424,95313.0,95312.0,0.14167748]
["bitfinex","BTCUSD",1734943630073,0.4344424,95313.0,95311.0,0.000171]
["bitfinex","BTCUSD",1734943630074,0.0779,95312.0,95311.0,0.000171]
["bitfinex","BTCUSD",1734943630275,0.1792084,95312.0,95311.0,0.000171]
["bitfinex","BTCUSD",1734943630663,0.0779,95312.0,95311.0,0.000171]
["bitfinex","BTCUSD",1734943631012,0.0779,95312.0,95300.0,0.209861]
["bitfinex","BTCUSD",1734943631208,0.209839,95311.0,95300.0,0.209861]
["bitfinex","BTCUSD",1734943631408,0.0779,95312.0,95304.0,0.209854]
["bitfinex","BTCUSD",1734943631609,0.0849,95312.0,95311.0,0.001]
["bitfinex","BTCUSD",1734943632781,0.0889,95312.0,95311.0,0.001]
["bitfinex","BTCUSD",1734943633128,0.0849,95312.0,95311.0,0.001]
["bitfinex","BTCUSD",1734943633299,0.0779,95312.0,95304.0,0.00097595]
["bitfinex","BTCUSD",1734943633513,0.0799,95312.0,95304.0,0.00097595]
["bitfinex","BTCUSD",1734943633747,0.0869,95312.0,95304.0,0.209854]
["bitfinex","BTCUSD",1734943633948,0.0799,95312.0,95304.0,0.209854]
["bitfinex","BTCUSD",1734943634269,0.0819,95312.0,95304.0,0.209854]
["bitfinex","BTCUSD",1734943635116,0.0819,95312.0,95311.0,0.000171]
["bitfinex","BTCUSD",1734943635426,0.0799,95312.0,95311.0,0.000171]
["bitfinex","BTCUSD",1734943635634,0.0809,95312.0,95311.0,0.000171]
["bitfinex","BTCUSD",1734943636061,0.002,95312.0,95304.0,0.209854]
["bitfinex","BTCUSD",1734943636251,0.002,95312.0,95307.0,0.02113215]
["bitfinex","BTCUSD",1734943636505,0.001,95312.0,95310.0,0.209841]
["bitfinex","BTCUSD",1734943636707,0.001,95312.0,95311.0,0.00097558]
["bitfinex","BTCUSD",1734943636911,0.00024597,95314.0,95312.0,0.209837]
["bitfinex","BTCUSD",1734943637093,0.00024597,95314.0,95313.0,0.00097559]
["bitfinex","BTCUSD",1734943639427,0.00024597,95314.0,95313.0,0.02437297]
["bitfinex","BTCUSD",1734943639632,0.00024597,95314.0,95313.0,0.00197559]
["bitfinex","BTCUSD",1734943641801,0.00024597,95314.0,95312.0,0.02304796]
["bitfinex","BTCUSD",1734943642079,0.00024597,95314.0,95307.0,0.32534851]
["bitfinex","BTCUSD",1734943642260,0.00024597,95314.0,95312.0,0.209837]
["bitfinex","BTCUSD",1734943643303,0.00024597,95314.0,95312.0,0.210837]
["bitfinex","BTCUSD",1734943643696,0.00024597,95314.0,95313.0,0.1013084]
["bitfinex","BTCUSD",1734943644480,0.00024597,95314.0,95313.0,0.19567776]
["bitfinex","BTCUSD",1734943644885,0.00024597,95314.0,95313.0,0.19667776]
["bitfinex","BTCUSD",1734943645407,0.00024597,95314.0,95313.0,0.09536936]
["bitfinex","BTCUSD",1734943645970,0.00024597,95314.0,95313.0,0.02236936]
["bitfinex","BTCUSD",1734943646400,0.00024597,95314.0,95313.0,0.002]
["bitfinex","BTCUSD",1734943646604,0.00024597,95314.0,95313.0,0.001]
["bitfinex","BTCUSD",1734943646981,0.00024597,95314.0,95313.0,0.005]
["bitfinex","BTCUSD",1734943647663,0.00024597,95314.0,95313.0,0.1063084]
["bitfinex","BTCUSD",1734943656903,0.00024597,95314.0,95313.0,0.24798588]
["bitfinex","BTCUSD",1734943658366,0.00024597,95314.0,95313.0,0.24815688]
["bitfinex","BTCUSD",1734943662555,0.00024597,95314.0,95313.0,0.1064794]
["bitfinex","BTCUSD",1734943663650,0.00024597,95314.0,95313.0,0.39815688]
["bitfinex","BTCUSD",1734943664447,0.00024597,95314.0,95313.0,0.2564794]
["bitfinex","BTCUSD",1734943666342,0.00024597,95314.0,95313.0,0.39783112]
["bitfinex","BTCUSD",1734943668469,0.209785,95336.0,95313.0,0.39783112]
["bitfinex","BTCUSD",1734943668470,0.09405676,95357.0,95355.0,0.15]
["bitfinex","BTCUSD",1734943668677,0.09405676,95357.0,95356.0,0.4610484]
["bitfinex","BTCUSD",1734943668898,0.18811352,95362.0,95361.0,0.359729]
["bitfinex","BTCUSD",1734943669100,0.2119916,95365.0,95362.0,0.359726]
["bitfinex","BTCUSD",1734943669303,0.2120814,95365.0,95364.0,0.209722]
["bitfinex","BTCUSD",1734943669508,0.18642679,95365.0,95364.0,0.3110304]
["bitfinex","BTCUSD",1734943669715,0.18642679,95365.0,95364.0,0.4610304]
["bitfinex","BTCUSD",1734943669961,8.98e-05,95365.0,95364.0,0.4840304]
["bitfinex","BTCUSD",1734943670159,8.98e-05,95365.0,95364.0,0.5840304]
["bitfinex","BTCUSD",1734943670375,0.078,95392.0,95368.0,0.459713]
["bitfinex","BTCUSD",1734943670581,8.55e-05,95399.0,95368.0,0.62394263]
["bitfinex","BTCUSD",1734943671513,8.55e-05,95399.0,95368.0,0.97107976]
["bitfinex","BTCUSD",1734943671898,8.55e-05,95399.0,95375.0,0.1]
["bitfinex","BTCUSD",1734943672216,0.00062012,95399.0,95389.0,0.10153436]
["bitfinex","BTCUSD",1734943672425,0.00062012,95399.0,95396.0,0.209651]
["bitfinex","BTCUSD",1734943672577,0.00062012,95399.0,95396.0,0.419302]
["bitfinex","BTCUSD",1734943673232,0.00062012,95399.0,95397.0,0.1013084]
["bitfinex","BTCUSD",1734943673437,0.00062012,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1734943673676,0.00062012,95399.0,95398.0,0.3109564]
["bitfinex","BTCUSD",1734943674300,0.00062012,95399.0,95398.0,0.4609564]
["bitfinex","BTCUSD",1734943674501,0.00062012,95399.0,95398.0,0.5839564]
["bitfinex","BTCUSD",1734943675520,0.00062012,95399.0,95398.0,0.62387763]
["bitfinex","BTCUSD",1734943675693,0.00062012,95399.0,95398.0,0.76646298]
["bitfinex","BTCUSD",1734943675900,0.000262,95416.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734943676134,0.00024592,95410.0,95409.0,0.3339314]
["bitfinex","BTCUSD",1734943676860,0.000262,95416.0,95415.0,0.48261]
["bitfinex","BTCUSD",1734943677063,0.0143242,95441.0,95417.0,0.15]
["bitfinex","BTCUSD",1734943677285,0.0143242,95441.0,95440.0,0.209555]
["bitfinex","BTCUSD",1734943677504,0.01448446,95441.0,95440.0,0.209555]
["bitfinex","BTCUSD",1734943678310,0.01748446,95441.0,95440.0,0.209555]
["bitfinex","BTCUSD",1734943678811,0.01448446,95441.0,95440.0,0.209555]
["bitfinex","BTCUSD",1734943679018,0.01448446,95441.0,95440.0,0.3108634]
["bitfinex","BTCUSD",1734943679773,0.01448446,95441.0,95440.0,0.3118634]
["bitfinex","BTCUSD",1734943679937,0.01448446,95441.0,95440.0,0.3108634]
["bitfinex","BTCUSD",1734943680122,0.01448446,95441.0,95440.0,0.3118634]
["bitfinex","BTCUSD",1734943680323,0.01448446,95441.0,95440.0,0.3148634]
["bitfinex","BTCUSD",1734943680876,0.01448446,95441.0,95440.0,0.3138634]
["bitfinex","BTCUSD",1734943681063,0.01448446,95441.0,95440.0,0.3158634]
["bitfinex","BTCUSD",1734943681271,8.56e-05,95461.0,95452.0,0.209529]
["bitfinex","BTCUSD",1734943681477,8.56e-05,95461.0,95448.0,0.209537]
["bitfinex","BTCUSD",1734943682261,0.2095966,95461.0,95446.0,0.209542]
["bitfinex","BTCUSD",1734943682438,0.209514,95459.0,95446.0,0.209542]
["bitfinex","BTCUSD",1734943682636,0.0013095,95458.0,95446.0,0.209542]
["bitfinex","BTCUSD",1734943682853,0.209514,95459.0,95446.0,0.209542]
["bitfinex","BTCUSD",1734943683675,0.209518,95457.0,95446.0,0.209542]
["bitfinex","BTCUSD",1734943683878,0.2105966,95461.0,95447.0,0.10153436]
["bitfinex","BTCUSD",1734943683879,0.2095966,95461.0,95447.0,0.10153436]
["bitfinex","BTCUSD",1734943684130,0.001,95459.0,95447.0,0.10153436]
["bitfinex","BTCUSD",1734943684377,0.001,95459.0,95448.0,0.209538]
["bitfinex","BTCUSD",1734943684604,0.209516,95458.0,95442.0,0.209549]
["bitfinex","BTCUSD",1734943684910,0.002,95457.0,95442.0,0.209549]
["bitfinex","BTCUSD",1734943685111,0.2108295,95456.0,95440.0,0.31108936]
["bitfinex","BTCUSD",1734943685484,0.1013084,95455.0,95430.0,0.31111136]
["bitfinex","BTCUSD",1734943685811,0.209547,95444.0,95432.0,0.15]
["bitfinex","BTCUSD",1734943686636,0.0778,95454.0,95432.0,0.15]
["bitfinex","BTCUSD",1734943686852,0.3121451,95453.0,95440.0,0.10153436]
["bitfinex","BTCUSD",1734943687018,0.0013097,95453.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734943687229,0.09419064,95454.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734943687554,0.09419064,95454.0,95446.0,0.209542]
["bitfinex","BTCUSD",1734943687689,0.09419064,95454.0,95445.0,0.209542]
["bitfinex","BTCUSD",1734943688120,0.001,95453.0,95445.0,0.209542]
["bitfinex","BTCUSD",1734943688443,0.002,95453.0,95445.0,0.209542]
["bitfinex","BTCUSD",1734943688575,0.001,95453.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734943688985,0.210528,95453.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734943689245,0.001,95453.0,95445.0,0.209543]
["bitfinex","BTCUSD",1734943689421,0.0788,95454.0,95445.0,0.209543]
["bitfinex","BTCUSD",1734943689837,0.0798,95454.0,95445.0,0.419087]
["bitfinex","BTCUSD",1734943690032,0.0798,95454.0,95445.0,0.209543]
["bitfinex","BTCUSD",1734943690213,0.001,95453.0,95445.0,0.209543]
["bitfinex","BTCUSD",1734943690417,0.001,95453.0,95449.0,0.209533]
["bitfinex","BTCUSD",1734943690628,0.001,95453.0,95449.0,0.3108414]
["bitfinex","BTCUSD",1734943691069,8.56e-05,95461.0,95449.0,0.3108424]
["bitfinex","BTCUSD",1734943691225,8.56e-05,95461.0,95451.0,0.10153436]
["bitfinex","BTCUSD",1734943691423,0.002,95453.0,95451.0,0.10153436]
["bitfinex","BTCUSD",1734943692060,0.001,95453.0,95451.0,0.10153436]
["bitfinex","BTCUSD",1734943692228,0.001,95453.0,95452.0,0.209529]
["bitfinex","BTCUSD",1734943692680,8.56e-05,95461.0,95460.0,0.209511]
["bitfinex","BTCUSD",1734943695300,0.0010856,95461.0,95460.0,0.209511]
["bitfinex","BTCUSD",1734943695880,8.56e-05,95461.0,95460.0,0.209511]
["bitfinex","BTCUSD",1734943696032,8.56e-05,95461.0,95452.0,0.02521217]
["bitfinex","BTCUSD",1734943696238,8.56e-05,95461.0,95452.0,0.1013084]
["bitfinex","BTCUSD",1734943696436,8.56e-05,95461.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734943696641,0.0010856,95461.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734943696864,0.0773,95466.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734943697741,0.0773,95466.0,95458.0,0.210516]
["bitfinex","BTCUSD",1734943698154,0.0773,95466.0,95462.0,0.209506]
["bitfinex","BTCUSD",1734943698353,0.0783,95466.0,95462.0,0.209506]
["bitfinex","BTCUSD",1734943699303,0.0783,95466.0,95458.0,0.210516]
["bitfinex","BTCUSD",1734943699506,0.0783,95466.0,95458.0,0.001]
["bitfinex","BTCUSD",1734943699705,0.2868,95466.0,95456.0,0.209519]
["bitfinex","BTCUSD",1734943700084,0.2868,95466.0,95451.0,0.23509448]
["bitfinex","BTCUSD",1734943700085,0.2095,95465.0,95451.0,0.23509448]
["bitfinex","BTCUSD",1734943700316,0.209513,95460.0,95451.0,0.02556448]
["bitfinex","BTCUSD",1734943700662,0.209513,95460.0,95449.0,0.209533]
["bitfinex","BTCUSD",1734943701401,0.209507,95463.0,95451.0,0.209531]
["bitfinex","BTCUSD",1734943701607,0.209507,95463.0,95452.0,0.209529]
["bitfinex","BTCUSD",1734943701836,0.209507,95463.0,95451.0,0.210531]
["bitfinex","BTCUSD",1734943701990,0.209507,95463.0,95451.0,0.001]
["bitfinex","BTCUSD",1734943702195,0.209507,95463.0,95452.0,0.209529]
["bitfinex","BTCUSD",1734943702637,0.210507,95463.0,95452.0,0.209529]
["bitfinex","BTCUSD",1734943702845,0.001,95463.0,95452.0,0.209529]
["bitfinex","BTCUSD",1734943703243,0.209507,95462.0,95452.0,0.209529]
["bitfinex","BTCUSD",1734943703860,0.001,95463.0,95452.0,0.209529]
["bitfinex","BTCUSD",1734943704088,0.2095,95465.0,95452.0,0.419058]
["bitfinex","BTCUSD",1734943704288,0.2095,95465.0,95455.0,0.209521]
["bitfinex","BTCUSD",1734943704480,0.001,95463.0,95455.0,0.209521]
["bitfinex","BTCUSD",1734943705050,0.2095,95465.0,95455.0,0.209521]
["bitfinex","BTCUSD",1734943705461,0.2115,95465.0,95452.0,0.209529]
["bitfinex","BTCUSD",1734943706228,0.20951,95461.0,95450.0,0.10153436]
["bitfinex","BTCUSD",1734943706825,0.20951,95461.0,95452.0,0.0001712]
["bitfinex","BTCUSD",1734943707235,0.209518,95458.0,95452.0,0.0001712]
["bitfinex","BTCUSD",1734943707596,0.2095906,95463.0,95452.0,0.0001712]
["bitfinex","BTCUSD",1734943708225,0.001,95461.0,95452.0,0.0001712]
["bitfinex","BTCUSD",1734943708431,0.03263679,95460.0,95452.0,0.0001712]
["bitfinex","BTCUSD",1734943708849,0.2095906,95463.0,95452.0,0.0001712]
["bitfinex","BTCUSD",1734943709069,0.209509,95461.0,95452.0,0.0001712]
["bitfinex","BTCUSD",1734943709383,0.03263847,95460.0,95452.0,0.0001712]
["bitfinex","BTCUSD",1734943709578,0.03263847,95459.0,95452.0,0.0001712]
["bitfinex","BTCUSD",1734943709779,0.03263847,95458.0,95453.0,0.209527]
["bitfinex","BTCUSD",1734943709924,0.0010856,95463.0,95456.0,0.209519]
["bitfinex","BTCUSD",1734943710123,0.03266048,95462.0,95456.0,0.209519]
["bitfinex","BTCUSD",1734943710328,0.0010856,95463.0,95454.0,0.209525]
["bitfinex","BTCUSD",1734943710329,0.0010856,95463.0,95461.0,0.209509]
["bitfinex","BTCUSD",1734943710529,8.56e-05,95463.0,95461.0,0.209509]
["bitfinex","BTCUSD",1734943710972,8.56e-05,95463.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734943711169,8.56e-05,95463.0,95457.0,0.3108264]
["bitfinex","BTCUSD",1734943712568,8.56e-05,95463.0,95461.0,0.209509]
["bitfinex","BTCUSD",1734943712772,8.56e-05,95463.0,95462.0,0.1013084]
["bitfinex","BTCUSD",1734943713142,8.56e-05,95463.0,95461.0,0.20926498]
["bitfinex","BTCUSD",1734943713567,0.0001975,95463.0,95461.0,0.20926498]
["bitfinex","BTCUSD",1734943714057,0.0001975,95463.0,95462.0,0.004]
["bitfinex","BTCUSD",1734943714389,0.0001975,95463.0,95459.0,0.209514]
["bitfinex","BTCUSD",1734943714505,0.0001975,95463.0,95459.0,0.5203364]
["bitfinex","BTCUSD",1734943714705,0.0001975,95463.0,95461.0,0.006]
["bitfinex","BTCUSD",1734943714917,0.0001975,95463.0,95461.0,0.002]
["bitfinex","BTCUSD",1734943715144,0.0001975,95463.0,95457.0,0.02228077]
["bitfinex","BTCUSD",1734943715342,0.0001975,95463.0,95462.0,0.002]
["bitfinex","BTCUSD",1734943715971,0.0001975,95463.0,95456.0,0.209519]
["bitfinex","BTCUSD",1734943716200,0.0001975,95463.0,95459.0,0.209512]
["bitfinex","BTCUSD",1734943716869,0.0001975,95463.0,95462.0,0.004]
["bitfinex","BTCUSD",1734943717106,0.0001975,95463.0,95461.0,0.002]
["bitfinex","BTCUSD",1734943717459,0.0001975,95463.0,95459.0,0.30687413]
["bitfinex","BTCUSD",1734943717658,0.0001975,95463.0,95459.0,0.30287413]
["bitfinex","BTCUSD",1734943717877,0.0001975,95463.0,95459.0,0.30387413]
["bitfinex","BTCUSD",1734943718083,0.0001975,95463.0,95462.0,0.003]
["bitfinex","BTCUSD",1734943718382,0.0001975,95463.0,95459.0,0.30387413]
["bitfinex","BTCUSD",1734943718580,0.0001975,95463.0,95459.0,0.30687413]
["bitfinex","BTCUSD",1734943718826,0.0001975,95463.0,95462.0,0.09336213]
["bitfinex","BTCUSD",1734943719941,0.0001975,95463.0,95462.0,0.1400432]
["bitfinex","BTCUSD",1734943720268,0.0001975,95463.0,95462.0,0.1410432]
["bitfinex","BTCUSD",1734943720465,0.0001975,95463.0,95462.0,0.1440432]
["bitfinex","BTCUSD",1734943721016,0.0001975,95463.0,95462.0,0.0710432]
["bitfinex","BTCUSD",1734943721227,0.0001975,95463.0,95462.0,0.004]
["bitfinex","BTCUSD",1734943722092,0.0001975,95463.0,95462.0,0.58465406]
["bitfinex","BTCUSD",1734943722514,0.0001975,95463.0,95462.0,0.57965406]
["bitfinex","BTCUSD",1734943722742,0.0001975,95463.0,95462.0,0.46715406]
["bitfinex","BTCUSD",1734943724663,0.0001975,95463.0,95462.0,0.34634515]
["bitfinex","BTCUSD",1734943725491,0.0001975,95463.0,95462.0,0.53452457]
["bitfinex","BTCUSD",1734943726046,0.0001975,95463.0,95462.0,0.46152457]
["bitfinex","BTCUSD",1734943726650,0.0001975,95463.0,95462.0,0.46252457]
["bitfinex","BTCUSD",1734943727027,0.0001975,95463.0,95462.0,0.27434515]
["bitfinex","BTCUSD",1734943727425,0.0001975,95463.0,95462.0,0.27634515]
["bitfinex","BTCUSD",1734943729418,0.0001975,95463.0,95462.0,0.46452206]
["bitfinex","BTCUSD",1734943730994,0.0001975,95463.0,95462.0,0.39152206]
["bitfinex","BTCUSD",1734943731589,0.0001975,95463.0,95462.0,0.20134515]
["bitfinex","BTCUSD",1734943731956,0.0001975,95463.0,95462.0,0.20234515]
["bitfinex","BTCUSD",1734943732346,0.0001975,95463.0,95462.0,0.20251635]
["bitfinex","BTCUSD",1734943732511,0.0001975,95463.0,95462.0,0.20151635]
["bitfinex","BTCUSD",1734943736065,0.0001975,95463.0,95462.0,0.12851635]
["bitfinex","BTCUSD",1734943738593,0.0001975,95463.0,95462.0,0.37982475]
["bitfinex","BTCUSD",1734943738794,0.0001975,95463.0,95462.0,0.48062475]
["bitfinex","BTCUSD",1734943739315,0.0001975,95463.0,95462.0,0.62902475]
["bitfinex","BTCUSD",1734943740128,0.0001975,95463.0,95462.0,0.62802475]
["bitfinex","BTCUSD",1734943740344,8.56e-05,95495.0,95486.0,0.209452]
["bitfinex","BTCUSD",1734943740546,0.00061962,95495.0,95486.0,0.209452]
["bitfinex","BTCUSD",1734943741089,0.00061962,95495.0,95481.0,0.15]
["bitfinex","BTCUSD",1734943741296,0.00061962,95495.0,95491.0,0.209443]
["bitfinex","BTCUSD",1734943741757,0.00261962,95495.0,95491.0,0.209443]
["bitfinex","BTCUSD",1734943741979,0.00261962,95495.0,95491.0,0.418886]
["bitfinex","BTCUSD",1734943742194,0.00261962,95495.0,95494.0,0.14104929]
["bitfinex","BTCUSD",1734943742641,0.00461962,95495.0,95494.0,0.14104929]
["bitfinex","BTCUSD",1734943742904,0.44536302,95495.0,95494.0,0.14104929]
["bitfinex","BTCUSD",1734943743346,0.44736302,95495.0,95494.0,0.14104929]
["bitfinex","BTCUSD",1734943743572,0.44536302,95495.0,95493.0,0.14104929]
["bitfinex","BTCUSD",1734943743797,0.44136302,95495.0,95493.0,0.14104929]
["bitfinex","BTCUSD",1734943744025,0.44336302,95495.0,95493.0,0.14104929]
["bitfinex","BTCUSD",1734943744786,0.44336302,95495.0,95482.0,0.02301697]
["bitfinex","BTCUSD",1734943744787,0.20945,95488.0,95487.0,0.09401011]
["bitfinex","BTCUSD",1734943745491,0.20945,95488.0,95483.0,0.14104929]
["bitfinex","BTCUSD",1734943745492,0.20945,95488.0,95483.0,0.09401011]
["bitfinex","BTCUSD",1734943745899,0.418909,95486.0,95483.0,0.09401011]
["bitfinex","BTCUSD",1734943746095,0.0757,95485.0,95483.0,0.02101011]
["bitfinex","BTCUSD",1734943747366,0.0757,95485.0,95478.0,0.14104929]
["bitfinex","BTCUSD",1734943748401,0.209459,95484.0,95478.0,0.14104929]
["bitfinex","BTCUSD",1734943748800,0.209459,95484.0,95477.0,0.14104929]
["bitfinex","BTCUSD",1734943749275,0.0767,95485.0,95477.0,0.14104929]
["bitfinex","BTCUSD",1734943749644,0.209459,95484.0,95477.0,0.14104929]
["bitfinex","BTCUSD",1734943749883,0.210459,95484.0,95477.0,0.14104929]
["bitfinex","BTCUSD",1734943750092,0.001,95484.0,95477.0,0.14104929]
["bitfinex","BTCUSD",1734943750265,0.001,95484.0,95478.0,0.209472]
["bitfinex","BTCUSD",1734943750844,0.001,95484.0,95479.0,0.13647]
["bitfinex","BTCUSD",1734943751087,0.0767,95485.0,95477.0,0.14104929]
["bitfinex","BTCUSD",1734943751400,0.001,95484.0,95477.0,0.14104929]
["bitfinex","BTCUSD",1734943751569,0.001,95484.0,95478.0,0.209472]
["bitfinex","BTCUSD",1734943751774,0.001,95484.0,95479.0,0.14104929]
["bitfinex","BTCUSD",1734943751938,0.002,95484.0,95479.0,0.14104929]
["bitfinex","BTCUSD",1734943752445,0.209461,95483.0,95479.0,0.14104929]
["bitfinex","BTCUSD",1734943753154,0.209461,95483.0,95477.0,0.48808691]
["bitfinex","BTCUSD",1734943753155,0.00130912,95482.0,95477.0,0.48808691]
["bitfinex","BTCUSD",1734943753387,0.0821,95478.0,95477.0,0.48808691]
["bitfinex","BTCUSD",1734943753615,0.13160923,95478.0,95477.0,0.48808691]
["bitfinex","BTCUSD",1734943753822,0.23291763,95478.0,95477.0,0.48808691]
["bitfinex","BTCUSD",1734943754023,0.2316084,95478.0,95477.0,0.48808691]
["bitfinex","BTCUSD",1734943754426,0.2316084,95478.0,95469.0,0.14104929]
["bitfinex","BTCUSD",1734943754576,0.209487,95471.0,95469.0,0.14104929]
["bitfinex","BTCUSD",1734943754755,0.1013084,95477.0,95469.0,0.14104929]
["bitfinex","BTCUSD",1734943754956,0.209483,95473.0,95469.0,0.14104929]
["bitfinex","BTCUSD",1734943755385,0.1013084,95477.0,95463.0,0.14104929]
["bitfinex","BTCUSD",1734943755386,0.209474,95477.0,95463.0,0.14104929]
["bitfinex","BTCUSD",1734943755767,0.209483,95474.0,95463.0,0.14104929]
["bitfinex","BTCUSD",1734943756593,0.209483,95474.0,95469.0,0.003]
["bitfinex","BTCUSD",1734943756921,0.209483,95474.0,95466.0,0.14104929]
["bitfinex","BTCUSD",1734943757295,0.209483,95474.0,95470.0,0.09408006]
["bitfinex","BTCUSD",1734943757679,0.209474,95477.0,95470.0,0.09408006]
["bitfinex","BTCUSD",1734943757895,0.00130928,95476.0,95470.0,0.09408006]
["bitfinex","BTCUSD",1734943758095,0.209478,95475.0,95470.0,0.09408006]
["bitfinex","BTCUSD",1734943758255,0.209478,95475.0,95470.0,0.09263312]
["bitfinex","BTCUSD",1734943758458,0.209483,95473.0,95470.0,0.09263312]
["bitfinex","BTCUSD",1734943758658,0.00130928,95472.0,95470.0,0.09263312]
["bitfinex","BTCUSD",1734943758857,0.284787,95471.0,95470.0,0.09263312]
["bitfinex","BTCUSD",1734943760122,0.0753,95471.0,95470.0,0.09263312]
["bitfinex","BTCUSD",1734943760483,0.0753,95471.0,95470.0,0.09363312]
["bitfinex","BTCUSD",1734943760690,0.0753,95471.0,95470.0,0.001]
["bitfinex","BTCUSD",1734943761148,0.07660933,95471.0,95470.0,0.001]
["bitfinex","BTCUSD",1734943762655,0.07660933,95471.0,95467.0,0.14104929]
["bitfinex","BTCUSD",1734943763052,0.07660933,95471.0,95462.0,0.23525336]
["bitfinex","BTCUSD",1734943763053,0.42028738,95470.0,95466.0,0.14104929]
["bitfinex","BTCUSD",1734943764353,0.21079838,95470.0,95466.0,0.14104929]
["bitfinex","BTCUSD",1734943764577,0.00130938,95470.0,95466.0,0.14104929]
["bitfinex","BTCUSD",1734943764843,0.418984,95469.0,95466.0,0.14104929]
["bitfinex","BTCUSD",1734943766022,0.209496,95467.0,95466.0,0.14104929]
["bitfinex","BTCUSD",1734943766514,0.209496,95467.0,95466.0,0.14122049]
["bitfinex","BTCUSD",1734943767052,0.291196,95467.0,95466.0,0.14122049]
["bitfinex","BTCUSD",1734943767306,0.291196,95467.0,95466.0,0.0001712]
["bitfinex","BTCUSD",1734943769430,0.292196,95467.0,95466.0,0.0001712]
["bitfinex","BTCUSD",1734943770133,0.3935044,95467.0,95466.0,0.0001712]
["bitfinex","BTCUSD",1734943771140,0.3935044,95467.0,95463.0,0.09403691]
["bitfinex","BTCUSD",1734943771141,0.209503,95464.0,95463.0,0.02120811]
["bitfinex","BTCUSD",1734943771295,0.3108114,95464.0,95463.0,0.02120811]
["bitfinex","BTCUSD",1734943771500,0.3108114,95464.0,95462.0,0.0001712]
["bitfinex","BTCUSD",1734943771706,0.00130953,95463.0,95462.0,0.0001712]
["bitfinex","BTCUSD",1734943771937,0.00130952,95463.0,95462.0,0.0001712]
["bitfinex","BTCUSD",1734943773753,0.00130952,95463.0,95462.0,0.0011712]
["bitfinex","BTCUSD",1734943774314,0.10261792,95463.0,95462.0,0.0011712]
["bitfinex","BTCUSD",1734943774533,0.1013084,95463.0,95462.0,0.0011712]
["bitfinex","BTCUSD",1734943774788,0.10261795,95463.0,95462.0,0.0011712]
["bitfinex","BTCUSD",1734943776242,0.23011795,95463.0,95462.0,0.0011712]
["bitfinex","BTCUSD",1734943776442,0.2288084,95463.0,95462.0,0.0011712]
["bitfinex","BTCUSD",1734943779045,0.228894,95463.0,95462.0,0.0011712]
["bitfinex","BTCUSD",1734943779240,0.24678985,95463.0,95462.0,0.0011712]
["bitfinex","BTCUSD",1734943779453,0.228894,95463.0,95462.0,0.0011712]
["bitfinex","BTCUSD",1734943784085,0.228894,95463.0,95462.0,0.0001712]
["bitfinex","BTCUSD",1734943784414,0.231894,95463.0,95462.0,0.0001712]
["bitfinex","BTCUSD",1734943785533,0.187394,95463.0,95462.0,0.0001712]
["bitfinex","BTCUSD",1734943785737,0.18870362,95463.0,95462.0,0.0001712]
["bitfinex","BTCUSD",1734943785941,0.209525,95454.0,95442.0,0.02149851]
["bitfinex","BTCUSD",1734943786146,0.00130962,95453.0,95452.0,0.0001119]
["bitfinex","BTCUSD",1734943786343,0.20896181,95454.0,95452.0,0.0001119]
["bitfinex","BTCUSD",1734943786527,0.187394,95463.0,95452.0,0.0001119]
["bitfinex","BTCUSD",1734943786728,0.209518,95458.0,95452.0,0.0001119]
["bitfinex","BTCUSD",1734943786928,0.20952,95456.0,95452.0,0.0001119]
["bitfinex","BTCUSD",1734943787129,0.00130956,95455.0,95452.0,0.0001119]
["bitfinex","BTCUSD",1734943787534,0.00130956,95455.0,95452.0,0.0011119]
["bitfinex","BTCUSD",1734943787740,0.00130956,95455.0,95452.0,0.0001119]
["bitfinex","BTCUSD",1734943788337,0.00130956,95457.0,95452.0,0.0001119]
["bitfinex","BTCUSD",1734943788764,8.56e-05,95463.0,95454.0,0.209524]
["bitfinex","BTCUSD",1734943788967,0.0020856,95463.0,95456.0,0.20952]
["bitfinex","BTCUSD",1734943789588,0.0020856,95463.0,95460.0,0.20951]
["bitfinex","BTCUSD",1734943789794,8.56e-05,95463.0,95460.0,0.419021]
["bitfinex","BTCUSD",1734943789996,8.56e-05,95463.0,95460.0,0.20951]
["bitfinex","BTCUSD",1734943790419,0.0030856,95463.0,95460.0,0.20951]
["bitfinex","BTCUSD",1734943790607,8.56e-05,95463.0,95460.0,0.20951]
["bitfinex","BTCUSD",1734943790818,0.0030856,95463.0,95460.0,0.20951]
["bitfinex","BTCUSD",1734943791030,0.0030856,95463.0,95454.0,0.209525]
["bitfinex","BTCUSD",1734943791271,8.56e-05,95455.0,95453.0,0.209527]
["bitfinex","BTCUSD",1734943791672,8.56e-05,95455.0,95454.0,0.14104929]
["bitfinex","BTCUSD",1734943792666,8.56e-05,95455.0,95453.0,0.209527]
["bitfinex","BTCUSD",1734943793969,8.56e-05,95455.0,95453.0,0.35057629]
["bitfinex","BTCUSD",1734943794170,8.56e-05,95455.0,95454.0,0.2265]
["bitfinex","BTCUSD",1734943794374,8.56e-05,95455.0,95454.0,0.3278084]
["bitfinex","BTCUSD",1734943794597,8.56e-05,95455.0,95454.0,0.3508084]
["bitfinex","BTCUSD",1734943795188,8.56e-05,95455.0,95454.0,0.69782766]
["bitfinex","BTCUSD",1734943795911,8.56e-05,95455.0,95454.0,0.70182766]
["bitfinex","BTCUSD",1734943796031,8.56e-05,95455.0,95454.0,0.75882766]
["bitfinex","BTCUSD",1734943799479,8.56e-05,95455.0,95454.0,1.04092625]
["bitfinex","BTCUSD",1734943801161,8.56e-05,95455.0,95454.0,1.14092625]
["bitfinex","BTCUSD",1734943801977,8.56e-05,95455.0,95454.0,0.85882766]
["bitfinex","BTCUSD",1734943805059,8.56e-05,95463.0,95462.0,0.359507]
["bitfinex","BTCUSD",1734943805261,8.56e-05,95463.0,95462.0,0.4838154]
["bitfinex","BTCUSD",1734943806780,8.56e-05,95463.0,95462.0,0.83683466]
["bitfinex","BTCUSD",1734943806991,8.56e-05,95463.0,95462.0,0.83083466]
["bitfinex","BTCUSD",1734943807398,8.56e-05,95463.0,95462.0,0.84183466]
["bitfinex","BTCUSD",1734943807826,8.56e-05,95463.0,95462.0,0.83983466]
["bitfinex","BTCUSD",1734943808249,8.56e-05,95463.0,95462.0,0.85974739]
["bitfinex","BTCUSD",1734943808665,8.56e-05,95463.0,95462.0,0.85674739]
["bitfinex","BTCUSD",1734943808867,8.56e-05,95463.0,95462.0,0.85974739]
["bitfinex","BTCUSD",1734943809069,8.56e-05,95463.0,95462.0,0.85074739]
["bitfinex","BTCUSD",1734943809473,8.56e-05,95463.0,95462.0,0.85774739]
["bitfinex","BTCUSD",1734943809900,8.56e-05,95463.0,95462.0,0.35701926]
["bitfinex","BTCUSD",1734943810318,0.0781856,95463.0,95462.0,0.35701926]
["bitfinex","BTCUSD",1734943810738,0.0781856,95463.0,95462.0,0.35001926]
["bitfinex","BTCUSD",1734943810946,0.0781856,95463.0,95462.0,0.35301926]
["bitfinex","BTCUSD",1734943811335,0.0781856,95463.0,95462.0,0.35501926]
["bitfinex","BTCUSD",1734943811783,0.0781856,95463.0,95462.0,0.35301926]
["bitfinex","BTCUSD",1734943811992,0.0781856,95463.0,95462.0,0.35401926]
["bitfinex","BTCUSD",1734943812199,0.0781856,95463.0,95462.0,0.34801926]
["bitfinex","BTCUSD",1734943812410,0.0781856,95463.0,95462.0,0.001]
["bitfinex","BTCUSD",1734943812614,0.1808035,95463.0,95462.0,0.004]
["bitfinex","BTCUSD",1734943812824,0.2276035,95463.0,95462.0,0.004]
["bitfinex","BTCUSD",1734943813047,0.081,95461.0,95453.0,0.09402134]
["bitfinex","BTCUSD",1734943813286,0.20952,95457.0,95453.0,0.09402134]
["bitfinex","BTCUSD",1734943813541,0.209514,95459.0,95453.0,0.09402134]
["bitfinex","BTCUSD",1734943813809,0.209522,95455.0,95452.0,0.0002831]
["bitfinex","BTCUSD",1734943814003,0.3108224,95459.0,95452.0,0.0002831]
["bitfinex","BTCUSD",1734943814393,0.3108224,95459.0,95454.0,0.0001712]
["bitfinex","BTCUSD",1734943814603,0.082,95461.0,95454.0,0.0001712]
["bitfinex","BTCUSD",1734943814820,0.081,95461.0,95454.0,0.0001712]
["bitfinex","BTCUSD",1734943815018,0.00130948,95460.0,95454.0,0.0001712]
["bitfinex","BTCUSD",1734943815229,0.001,95459.0,95454.0,0.0001712]
["bitfinex","BTCUSD",1734943815647,0.00130948,95460.0,95454.0,0.0001712]
["bitfinex","BTCUSD",1734943815997,0.21082148,95460.0,95454.0,0.0001712]
["bitfinex","BTCUSD",1734943816228,0.0797,95455.0,95454.0,0.0001712]
["bitfinex","BTCUSD",1734943816435,0.08100959,95455.0,95454.0,0.0001712]
["bitfinex","BTCUSD",1734943817254,0.0797,95455.0,95454.0,0.0001712]
["bitfinex","BTCUSD",1734943818823,0.0797,95455.0,95454.0,0.0021712]
["bitfinex","BTCUSD",1734943819218,0.0797,95455.0,95454.0,0.0031712]
["bitfinex","BTCUSD",1734943820050,0.0797,95455.0,95454.0,0.0001712]
["bitfinex","BTCUSD",1734943820362,0.0797,95455.0,95454.0,0.0031712]
["bitfinex","BTCUSD",1734943820577,0.0797,95455.0,95454.0,0.0041712]
["bitfinex","BTCUSD",1734943821240,0.0797,95455.0,95454.0,0.0031712]
["bitfinex","BTCUSD",1734943821671,0.0797,95455.0,95454.0,0.0001712]
["bitfinex","BTCUSD",1734943821873,0.0797,95455.0,95454.0,0.0031712]
["bitfinex","BTCUSD",1734943822265,0.0797,95455.0,95454.0,0.0001712]
["bitfinex","BTCUSD",1734943822603,0.0797,95455.0,95454.0,0.0011712]
["bitfinex","BTCUSD",1734943822784,0.0797,95455.0,95454.0,0.0001712]
["bitfinex","BTCUSD",1734943823214,0.0797,95455.0,95454.0,0.0011712]
["bitfinex","BTCUSD",1734943825072,0.0797,95455.0,95454.0,0.0021712]
["bitfinex","BTCUSD",1734943825488,0.0797,95455.0,95454.0,0.0051712]
["bitfinex","BTCUSD",1734943825652,0.0797,95455.0,95454.0,0.09919254]
["bitfinex","BTCUSD",1734943825847,0.0797856,95455.0,95454.0,0.09919254]
["bitfinex","BTCUSD",1734943827030,0.0797856,95455.0,95454.0,0.09819254]
["bitfinex","BTCUSD",1734943827229,0.0797856,95455.0,95454.0,0.30771754]
["bitfinex","BTCUSD",1734943827817,0.0797856,95455.0,95454.0,0.30371754]
["bitfinex","BTCUSD",1734943828067,0.0797856,95455.0,95454.0,0.09519254]
["bitfinex","BTCUSD",1734943828581,0.0797856,95455.0,95454.0,0.09619254]
["bitfinex","BTCUSD",1734943828807,0.0797856,95455.0,95454.0,0.09919254]
["bitfinex","BTCUSD",1734943829106,0.0797856,95455.0,95454.0,0.09519254]
["bitfinex","BTCUSD",1734943829521,0.0797856,95455.0,95454.0,0.30471754]
["bitfinex","BTCUSD",1734943829696,0.0797856,95455.0,95454.0,0.30571754]
["bitfinex","BTCUSD",1734943829903,0.0797856,95455.0,95454.0,0.09619254]
["bitfinex","BTCUSD",1734943830103,0.0797856,95455.0,95454.0,0.09519254]
["bitfinex","BTCUSD",1734943831083,0.0797856,95455.0,95454.0,0.09419254]
["bitfinex","BTCUSD",1734943831299,0.0797856,95455.0,95454.0,0.09519254]
["bitfinex","BTCUSD",1734943832357,0.0797856,95455.0,95454.0,0.0011712]
["bitfinex","BTCUSD",1734943834665,0.0797856,95455.0,95454.0,0.0001712]
["bitfinex","BTCUSD",1734943835077,0.0807856,95455.0,95454.0,0.0001712]
["bitfinex","BTCUSD",1734943836334,0.0797856,95455.0,95454.0,0.0001712]
["bitfinex","BTCUSD",1734943836743,0.0807856,95455.0,95454.0,0.0001712]
["bitfinex","BTCUSD",1734943849750,0.1818,95446.0,95445.0,0.14103202]
["bitfinex","BTCUSD",1734943849931,0.61466714,95446.0,95445.0,0.03626202]
["bitfinex","BTCUSD",1734943850154,0.2,95443.0,95442.0,0.18804269]
["bitfinex","BTCUSD",1734943850371,0.2,95443.0,95442.0,0.16708769]
["bitfinex","BTCUSD",1734943850372,0.61506726,95443.0,95442.0,0.16708769]
["bitfinex","BTCUSD",1734943850576,0.61375731,95443.0,95442.0,0.16708769]
["bitfinex","BTCUSD",1734943850981,0.61375731,95443.0,95442.0,0.05217769]
["bitfinex","BTCUSD",1734943851193,0.61375731,95443.0,95396.0,0.01515899]
["bitfinex","BTCUSD",1734943851194,0.689251,95442.0,95441.0,8e-07]
["bitfinex","BTCUSD",1734943851420,0.82330831,95442.0,95441.0,8e-07]
["bitfinex","BTCUSD",1734943852267,0.97744593,95442.0,95441.0,8e-07]
["bitfinex","BTCUSD",1734943853128,0.7905594,95442.0,95441.0,8e-07]
["bitfinex","BTCUSD",1734943853859,0.7955594,95442.0,95441.0,0.0010008]
["bitfinex","BTCUSD",1734943855113,0.7905594,95442.0,95441.0,8e-07]
["bitfinex","BTCUSD",1734943855323,0.7905594,95442.0,95441.0,0.0010008]
["bitfinex","BTCUSD",1734943855516,0.7975594,95442.0,95441.0,0.0020008]
["bitfinex","BTCUSD",1734943855965,0.15,95433.0,95396.0,0.01515899]
["bitfinex","BTCUSD",1734943856300,0.209621,95411.0,95400.0,0.209641]
["bitfinex","BTCUSD",1734943856954,0.083,95431.0,95400.0,0.10134698]
["bitfinex","BTCUSD",1734943857132,0.210887,95430.0,95417.0,0.209604]
["bitfinex","BTCUSD",1734943857433,0.209577,95430.0,95417.0,0.209604]
["bitfinex","BTCUSD",1734943857591,0.20965526,95430.0,95418.0,0.0761]
["bitfinex","BTCUSD",1734943857994,0.00130997,95429.0,95418.0,0.0761]
["bitfinex","BTCUSD",1734943858194,0.00130997,95429.0,95411.0,0.0761]
["bitfinex","BTCUSD",1734943858399,0.209595,95422.0,95411.0,0.0761]
["bitfinex","BTCUSD",1734943858623,0.209595,95422.0,95411.0,0.285717]
["bitfinex","BTCUSD",1734943859280,0.20959,95425.0,95411.0,0.495335]
["bitfinex","BTCUSD",1734943859513,0.00130997,95424.0,95411.0,0.495335]
["bitfinex","BTCUSD",1734943860110,0.00130997,95424.0,95403.0,0.209635]
["bitfinex","BTCUSD",1734943860111,0.10261837,95424.0,95404.0,0.0752]
["bitfinex","BTCUSD",1734943860312,0.10261837,95424.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734943860313,0.002,95422.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734943860643,0.00131009,95421.0,95412.0,0.209617]
["bitfinex","BTCUSD",1734943861046,0.00131009,95421.0,95411.0,8.56e-05]
["bitfinex","BTCUSD",1734943861219,0.209597,95421.0,95412.0,0.209617]
["bitfinex","BTCUSD",1734943861421,0.003,95422.0,95412.0,0.209617]
["bitfinex","BTCUSD",1734943861636,0.00081246,95421.0,95411.0,8.56e-05]
["bitfinex","BTCUSD",1734943861830,0.21040946,95421.0,95411.0,8.56e-05]
["bitfinex","BTCUSD",1734943862037,0.00081246,95421.0,95412.0,0.209617]
["bitfinex","BTCUSD",1734943862235,0.003,95422.0,95411.0,8.56e-05]
["bitfinex","BTCUSD",1734943862665,0.003,95422.0,95414.0,0.209612]
["bitfinex","BTCUSD",1734943862908,0.00381246,95422.0,95414.0,0.209612]
["bitfinex","BTCUSD",1734943863387,0.00081246,95421.0,95414.0,0.209612]
["bitfinex","BTCUSD",1734943863715,0.00281246,95421.0,95414.0,0.209612]
["bitfinex","BTCUSD",1734943864123,0.002,95421.0,95414.0,0.209612]
["bitfinex","BTCUSD",1734943864549,0.004,95422.0,95414.0,0.209612]
["bitfinex","BTCUSD",1734943864743,0.002,95422.0,95414.0,0.209612]
["bitfinex","BTCUSD",1734943864944,0.002,95421.0,95414.0,0.209612]
["bitfinex","BTCUSD",1734943865394,0.00281246,95421.0,95418.0,0.209603]
["bitfinex","BTCUSD",1734943865604,0.002,95421.0,95415.0,0.209609]
["bitfinex","BTCUSD",1734943865755,0.00281246,95421.0,95415.0,0.209609]
["bitfinex","BTCUSD",1734943865955,0.00281246,95421.0,95412.0,0.209617]
["bitfinex","BTCUSD",1734943866158,0.00481246,95421.0,95411.0,8.56e-05]
["bitfinex","BTCUSD",1734943866359,0.004,95421.0,95420.0,0.0781]
["bitfinex","BTCUSD",1734943866564,0.002,95421.0,95420.0,0.0781]
["bitfinex","BTCUSD",1734943866819,0.258151,95442.0,95420.0,0.0781]
["bitfinex","BTCUSD",1734943867017,0.002,95421.0,95420.0,0.332899]
["bitfinex","BTCUSD",1734943867236,0.00081246,95436.0,95420.0,0.332899]
["bitfinex","BTCUSD",1734943867409,0.20956,95438.0,95420.0,0.332899]
["bitfinex","BTCUSD",1734943867612,0.00081246,95437.0,95426.0,0.209584]
["bitfinex","BTCUSD",1734943868019,0.209571,95433.0,95421.0,0.209597]
["bitfinex","BTCUSD",1734943868217,0.20956,95438.0,95422.0,0.209595]
["bitfinex","BTCUSD",1734943868418,0.00081246,95437.0,95425.0,0.209588]
["bitfinex","BTCUSD",1734943869111,0.00107826,95430.0,95425.0,0.209588]
["bitfinex","BTCUSD",1734943869293,0.00107826,95430.0,95420.0,0.01473607]
["bitfinex","BTCUSD",1734943869507,0.209579,95429.0,95418.0,0.209604]
["bitfinex","BTCUSD",1734943870061,0.00081246,95428.0,95418.0,0.209604]
["bitfinex","BTCUSD",1734943870648,0.209584,95427.0,95413.0,0.01414054]
["bitfinex","BTCUSD",1734943870806,0.00081246,95426.0,95412.0,0.209615]
["bitfinex","BTCUSD",1734943870985,0.00081246,95429.0,95412.0,0.209615]
["bitfinex","BTCUSD",1734943871308,0.209584,95427.0,95416.0,0.209608]
["bitfinex","BTCUSD",1734943871487,0.00081246,95426.0,95416.0,0.209608]
["bitfinex","BTCUSD",1734943873799,0.00081246,95426.0,95416.0,0.210608]
["bitfinex","BTCUSD",1734943875927,0.00081246,95426.0,95416.0,0.137608]
["bitfinex","BTCUSD",1734943876127,0.00081246,95426.0,95416.0,0.001]
["bitfinex","BTCUSD",1734943876757,0.00081246,95426.0,95416.0,0.210608]
["bitfinex","BTCUSD",1734943876957,0.209588,95425.0,95416.0,0.001]
["bitfinex","BTCUSD",1734943877487,0.10212086,95424.0,95416.0,0.001]
["bitfinex","BTCUSD",1734943877689,0.209606,95417.0,95416.0,0.001]
["bitfinex","BTCUSD",1734943878247,0.419213,95417.0,95414.0,8.56e-05]
["bitfinex","BTCUSD",1734943878404,0.419213,95417.0,95416.0,0.001]
["bitfinex","BTCUSD",1734943879365,0.5205214,95417.0,95416.0,0.001]
["bitfinex","BTCUSD",1734943879711,0.5205214,95417.0,95414.0,8.56e-05]
["bitfinex","BTCUSD",1734943879914,0.20961,95415.0,95414.0,8.56e-05]
["bitfinex","BTCUSD",1734943880132,0.4414184,95415.0,95414.0,8.56e-05]
["bitfinex","BTCUSD",1734943881360,0.4444184,95415.0,95414.0,8.56e-05]
["bitfinex","BTCUSD",1734943881812,0.4464184,95415.0,95414.0,8.56e-05]
["bitfinex","BTCUSD",1734943882389,0.3159184,95415.0,95414.0,8.56e-05]
["bitfinex","BTCUSD",1734943886923,0.005,95415.0,95414.0,8.56e-05]
["bitfinex","BTCUSD",1734943887657,0.003,95415.0,95414.0,8.56e-05]
["bitfinex","BTCUSD",1734943887862,0.004,95415.0,95414.0,8.56e-05]
["bitfinex","BTCUSD",1734943888076,0.001,95415.0,95414.0,8.56e-05]
["bitfinex","BTCUSD",1734943888283,0.002,95415.0,95414.0,8.56e-05]
["bitfinex","BTCUSD",1734943888492,0.001,95415.0,95414.0,8.56e-05]
["bitfinex","BTCUSD",1734943888688,0.002,95415.0,95414.0,8.56e-05]
["bitfinex","BTCUSD",1734943890925,0.002,95415.0,95411.0,0.01464581]
["bitfinex","BTCUSD",1734943891125,0.002,95415.0,95408.0,0.290824]
["bitfinex","BTCUSD",1734943891788,0.001,95415.0,95411.0,0.209617]
["bitfinex","BTCUSD",1734943892099,0.0001712,95417.0,95411.0,0.209617]
["bitfinex","BTCUSD",1734943892457,0.001,95415.0,95411.0,0.209617]
["bitfinex","BTCUSD",1734943893232,0.002,95415.0,95411.0,0.209617]
["bitfinex","BTCUSD",1734943893625,0.001,95415.0,95411.0,0.209617]
["bitfinex","BTCUSD",1734943894051,0.002,95415.0,95411.0,0.209617]
["bitfinex","BTCUSD",1734943894594,0.002,95415.0,95411.0,0.419236]
["bitfinex","BTCUSD",1734943895172,0.002,95415.0,95411.0,0.209617]
["bitfinex","BTCUSD",1734943895351,0.002,95415.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734943895555,0.002,95415.0,95409.0,0.419246]
["bitfinex","BTCUSD",1734943896102,0.002,95415.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734943896308,0.002,95415.0,95413.0,0.209613]
["bitfinex","BTCUSD",1734943896679,0.0011712,95415.0,95413.0,0.209613]
["bitfinex","BTCUSD",1734943897085,0.0021712,95415.0,95413.0,0.209613]
["bitfinex","BTCUSD",1734943897297,0.0011712,95415.0,95413.0,0.209613]
["bitfinex","BTCUSD",1734943897500,0.0001712,95415.0,95413.0,0.209613]
["bitfinex","BTCUSD",1734943897837,0.0011712,95415.0,95413.0,0.209613]
["bitfinex","BTCUSD",1734943898233,0.0021712,95415.0,95413.0,0.209613]
["bitfinex","BTCUSD",1734943898445,0.0001712,95415.0,95413.0,0.209613]
["bitfinex","BTCUSD",1734943898793,0.0001712,95415.0,95413.0,0.212613]
["bitfinex","BTCUSD",1734943900880,0.0001712,95415.0,95413.0,0.14361299]
["bitfinex","BTCUSD",1734943901117,0.0001712,95415.0,95413.0,0.003]
["bitfinex","BTCUSD",1734943901591,0.0001712,95415.0,95413.0,0.212613]
["bitfinex","BTCUSD",1734943905939,0.0001712,95415.0,95413.0,0.139613]
["bitfinex","BTCUSD",1734943906153,0.0001712,95415.0,95411.0,0.0070856]
["bitfinex","BTCUSD",1734943906867,0.0001712,95415.0,95411.0,0.2167036]
["bitfinex","BTCUSD",1734943907283,0.0001712,95415.0,95411.0,0.2197036]
["bitfinex","BTCUSD",1734943909630,0.0001712,95415.0,95411.0,0.0100856]
["bitfinex","BTCUSD",1734943910230,0.0001712,95415.0,95412.0,0.209617]
["bitfinex","BTCUSD",1734943911549,0.0001712,95415.0,95412.0,0.210617]
["bitfinex","BTCUSD",1734943914907,0.0001712,95415.0,95412.0,0.001]
["bitfinex","BTCUSD",1734943916115,0.0001712,95415.0,95408.0,0.01421833]
["bitfinex","BTCUSD",1734943916472,0.0001712,95415.0,95406.0,0.001048]
["bitfinex","BTCUSD",1734943916473,0.0001712,95415.0,95406.0,0.024048]
["bitfinex","BTCUSD",1734943916672,0.0001712,95415.0,95409.0,0.209622]
["bitfinex","BTCUSD",1734943917466,0.0001712,95415.0,95412.0,0.419231]
["bitfinex","BTCUSD",1734943917699,0.0001712,95415.0,95412.0,0.209615]
["bitfinex","BTCUSD",1734943919735,0.209612,95414.0,95405.0,0.01380849]
["bitfinex","BTCUSD",1734943919994,0.209618,95412.0,95405.0,0.01380849]
["bitfinex","BTCUSD",1734943920264,0.0792,95414.0,95395.0,0.350257]
["bitfinex","BTCUSD",1734943920508,0.3109234,95413.0,95412.0,0.002]
["bitfinex","BTCUSD",1734943920755,0.1778084,95413.0,95395.0,0.140605]
["bitfinex","BTCUSD",1734943921002,0.286143,95400.0,95395.0,0.140605]
["bitfinex","BTCUSD",1734943921257,0.209651,95397.0,95393.0,0.01345112]
["bitfinex","BTCUSD",1734943921719,0.209651,95397.0,95386.0,0.209673]
["bitfinex","BTCUSD",1734943922407,0.209651,95397.0,95386.0,0.21020762]
["bitfinex","BTCUSD",1734943922655,0.209651,95397.0,95386.0,0.41988162]
["bitfinex","BTCUSD",1734943922656,0.001,95397.0,95386.0,0.41988162]
["bitfinex","BTCUSD",1734943923145,0.00081246,95399.0,95386.0,0.41988162]
["bitfinex","BTCUSD",1734943923397,0.209648,95398.0,95386.0,0.41988162]
["bitfinex","BTCUSD",1734943923867,0.001,95397.0,95386.0,0.41988162]
["bitfinex","BTCUSD",1734943924116,0.003,95397.0,95386.0,0.41988162]
["bitfinex","BTCUSD",1734943924650,0.003,95397.0,95389.0,0.209666]
["bitfinex","BTCUSD",1734943924867,0.001,95397.0,95389.0,0.209666]
["bitfinex","BTCUSD",1734943925141,0.003,95397.0,95387.0,0.10134698]
["bitfinex","BTCUSD",1734943925417,0.002,95397.0,95396.0,0.173]
["bitfinex","BTCUSD",1734943925684,0.002,95397.0,95396.0,0.35515641]
["bitfinex","BTCUSD",1734943925958,0.002,95397.0,95396.0,0.3541084]
["bitfinex","BTCUSD",1734943926212,0.002,95397.0,95396.0,0.44784034]
["bitfinex","BTCUSD",1734943926729,0.0001712,95415.0,95398.0,0.173]
["bitfinex","BTCUSD",1734943926978,0.0001712,95415.0,95410.0,0.209621]
["bitfinex","BTCUSD",1734943927250,0.0001712,95415.0,95413.0,0.209613]
["bitfinex","BTCUSD",1734943929694,0.0001712,95415.0,95413.0,0.210613]
["bitfinex","BTCUSD",1734943929915,0.0001712,95415.0,95413.0,0.212613]
["bitfinex","BTCUSD",1734943930354,0.0001712,95415.0,95413.0,0.2258047]
["bitfinex","BTCUSD",1734943931131,0.0001712,95415.0,95413.0,0.0161917]
["bitfinex","BTCUSD",1734943931305,0.0001712,95415.0,95414.0,0.0754]
["bitfinex","BTCUSD",1734943931506,0.0001712,95415.0,95414.0,0.07644801]
["bitfinex","BTCUSD",1734943932480,0.0001712,95415.0,95414.0,0.07744801]
["bitfinex","BTCUSD",1734943932681,0.0001712,95415.0,95414.0,0.001]
["bitfinex","BTCUSD",1734943933294,0.0001712,95415.0,95414.0,0.00404802]
["bitfinex","BTCUSD",1734943934345,0.0001712,95415.0,95414.0,0.003]
["bitfinex","BTCUSD",1734943938095,0.0001712,95415.0,95414.0,0.0807]
["bitfinex","BTCUSD",1734943938734,0.0001712,95415.0,95414.0,0.08174797]
["bitfinex","BTCUSD",1734943938947,0.0001712,95415.0,95414.0,0.25455637]
["bitfinex","BTCUSD",1734943939156,0.0001712,95415.0,95414.0,0.2535084]
["bitfinex","BTCUSD",1734943939567,0.0001712,95415.0,95414.0,0.4035084]
["bitfinex","BTCUSD",1734943939991,0.0001712,95415.0,95414.0,0.4015084]
["bitfinex","BTCUSD",1734943940404,0.0001712,95415.0,95414.0,0.4045084]
["bitfinex","BTCUSD",1734943940613,0.0001712,95415.0,95414.0,0.4035084]
["bitfinex","BTCUSD",1734943941659,0.0001712,95415.0,95414.0,0.4045084]
["bitfinex","BTCUSD",1734943942094,0.0001712,95415.0,95414.0,0.4035084]
["bitfinex","BTCUSD",1734943942297,0.0001712,95415.0,95414.0,0.4045084]
["bitfinex","BTCUSD",1734943945163,0.0001712,95415.0,95414.0,0.59185284]
["bitfinex","BTCUSD",1734943946957,0.0001712,95415.0,95414.0,0.4045084]
["bitfinex","BTCUSD",1734943948266,0.0001712,95415.0,95414.0,0.177]
["bitfinex","BTCUSD",1734943948672,0.0001712,95415.0,95414.0,0.17804793]
["bitfinex","BTCUSD",1734943948873,0.0001712,95415.0,95414.0,0.02804793]
["bitfinex","BTCUSD",1734943949080,0.0001712,95415.0,95414.0,0.02404793]
["bitfinex","BTCUSD",1734943949392,0.0041712,95415.0,95414.0,0.02404793]
["bitfinex","BTCUSD",1734943950030,0.0051712,95415.0,95414.0,0.03204793]
["bitfinex","BTCUSD",1734943950609,0.0031712,95415.0,95414.0,0.03204793]
["bitfinex","BTCUSD",1734943950808,0.0031712,95415.0,95414.0,0.03504793]
["bitfinex","BTCUSD",1734943951436,0.0031712,95415.0,95414.0,0.28635633]
["bitfinex","BTCUSD",1734943951652,0.0031712,95415.0,95414.0,0.2853084]
["bitfinex","BTCUSD",1734943952656,0.0031712,95415.0,95414.0,0.42581395]
["bitfinex","BTCUSD",1734943958024,0.0031712,95415.0,95414.0,0.32450555]
["bitfinex","BTCUSD",1734943958191,0.0031712,95415.0,95414.0,0.011]
["bitfinex","BTCUSD",1734943961076,0.0031712,95415.0,95414.0,0.008]
["bitfinex","BTCUSD",1734943961652,0.0001712,95415.0,95413.0,0.0132773]
["bitfinex","BTCUSD",1734943961879,0.0001712,95415.0,95414.0,0.001]
["bitfinex","BTCUSD",1734943962287,0.0001712,95415.0,95413.0,0.2228903]
["bitfinex","BTCUSD",1734943962486,0.0001712,95415.0,95414.0,0.001]
["bitfinex","BTCUSD",1734943963172,0.009,95414.0,95413.0,0.2228903]
["bitfinex","BTCUSD",1734943963375,0.009,95414.0,95413.0,0.0132773]
["bitfinex","BTCUSD",1734943964820,0.009,95414.0,95413.0,0.0142773]
["bitfinex","BTCUSD",1734943974911,0.009,95414.0,95413.0,0.1385857]
["bitfinex","BTCUSD",1734943977906,0.009,95414.0,95413.0,0.27943327]
["bitfinex","BTCUSD",1734943978655,0.341612,95414.0,95413.0,0.14193317]
["bitfinex","BTCUSD",1734943978859,0.132,95414.0,95413.0,0.0010856]
["bitfinex","BTCUSD",1734943979868,0.132,95414.0,95413.0,8.56e-05]
["bitfinex","BTCUSD",1734943980077,0.0855,95414.0,95413.0,8.56e-05]
["bitfinex","BTCUSD",1734943980307,0.0855,95414.0,95413.0,0.0010856]
["bitfinex","BTCUSD",1734943980881,0.0856712,95414.0,95413.0,0.0010856]
["bitfinex","BTCUSD",1734943981288,0.0856712,95414.0,95413.0,8.56e-05]
["bitfinex","BTCUSD",1734943981694,0.0091712,95414.0,95413.0,8.56e-05]
["bitfinex","BTCUSD",1734943982916,0.0091712,95414.0,95413.0,0.0040856]
["bitfinex","BTCUSD",1734943983321,0.0091712,95414.0,95413.0,0.0010856]
["bitfinex","BTCUSD",1734943983603,0.0091712,95414.0,95413.0,8.56e-05]
["bitfinex","BTCUSD",1734943983847,0.0091712,95414.0,95413.0,0.0010856]
["bitfinex","BTCUSD",1734943984229,0.0091712,95414.0,95413.0,0.09501251]
["bitfinex","BTCUSD",1734943984741,0.0091712,95414.0,95413.0,0.09801251]
["bitfinex","BTCUSD",1734943985077,0.0091712,95414.0,95413.0,0.0040856]
["bitfinex","BTCUSD",1734943989761,0.0894712,95414.0,95413.0,0.0040856]
["bitfinex","BTCUSD",1734943990287,0.00901265,95414.0,95413.0,0.0040856]
["bitfinex","BTCUSD",1734943990487,0.00901265,95414.0,95413.0,0.0030856]
["bitfinex","BTCUSD",1734943990745,0.00901265,95414.0,95413.0,0.0040856]
["bitfinex","BTCUSD",1734943991924,0.00901265,95414.0,95413.0,0.0010856]
["bitfinex","BTCUSD",1734943992135,0.00901265,95414.0,95413.0,0.0030856]
["bitfinex","BTCUSD",1734943992339,0.00901265,95414.0,95413.0,0.0020856]
["bitfinex","BTCUSD",1734943992543,0.00901265,95414.0,95413.0,0.0010856]
["bitfinex","BTCUSD",1734943992720,0.00901265,95414.0,95413.0,0.0030856]
["bitfinex","BTCUSD",1734943997134,0.00901265,95414.0,95413.0,0.09713356]
["bitfinex","BTCUSD",1734943998900,0.00901265,95414.0,95413.0,0.0030856]
["bitfinex","BTCUSD",1734943999821,0.00901265,95414.0,95413.0,0.09713356]
["bitfinex","BTCUSD",1734944000030,0.05851265,95414.0,95413.0,0.09713356]
["bitfinex","BTCUSD",1734944000448,0.05851265,95414.0,95413.0,0.0030856]
["bitfinex","BTCUSD",1734944000655,0.05851265,95414.0,95413.0,0.0020856]
["bitfinex","BTCUSD",1734944001905,0.05851265,95414.0,95413.0,8.56e-05]
["bitfinex","BTCUSD",1734944003359,0.23653351,95414.0,95413.0,8.56e-05]
["bitfinex","BTCUSD",1734944003565,0.23672105,95414.0,95413.0,8.56e-05]
["bitfinex","BTCUSD",1734944006909,0.24272105,95414.0,95413.0,0.0010856]
["bitfinex","BTCUSD",1734944007089,0.24172105,95414.0,95413.0,0.0010856]
["bitfinex","BTCUSD",1734944007310,0.24472105,95414.0,95413.0,0.0010856]
["bitfinex","BTCUSD",1734944019081,0.24472105,95414.0,95394.0,0.01211394]
["bitfinex","BTCUSD",1734944019082,0.24472105,95414.0,95394.0,0.00989762]
["bitfinex","BTCUSD",1734944019283,0.209648,95398.0,95390.0,0.09404796]
["bitfinex","BTCUSD",1734944020432,0.209641,95401.0,95389.0,0.30371396]
["bitfinex","BTCUSD",1734944020679,0.209645,95399.0,95390.0,0.001]
["bitfinex","BTCUSD",1734944022029,0.209645,95399.0,95389.0,0.40506094]
["bitfinex","BTCUSD",1734944022197,0.209645,95399.0,95389.0,0.41660919]
["bitfinex","BTCUSD",1734944022818,0.209645,95399.0,95390.0,0.001]
["bitfinex","BTCUSD",1734944023220,0.209645,95399.0,95389.0,0.41660919]
["bitfinex","BTCUSD",1734944023360,0.210645,95399.0,95389.0,0.41660919]
["bitfinex","BTCUSD",1734944023778,0.210645,95399.0,95389.0,0.32256123]
["bitfinex","BTCUSD",1734944023974,0.001,95399.0,95390.0,0.209665]
["bitfinex","BTCUSD",1734944024232,0.001,95399.0,95393.0,0.209657]
["bitfinex","BTCUSD",1734944024592,0.002,95399.0,95393.0,0.209657]
["bitfinex","BTCUSD",1734944025529,0.001,95399.0,95393.0,0.209657]
["bitfinex","BTCUSD",1734944025813,0.002,95399.0,95393.0,0.209657]
["bitfinex","BTCUSD",1734944027493,0.002,95399.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734944028392,0.001,95399.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734944028601,0.00081246,95401.0,95389.0,0.20702879]
["bitfinex","BTCUSD",1734944028798,0.002,95399.0,95390.0,0.209665]
["bitfinex","BTCUSD",1734944028993,0.00281246,95399.0,95390.0,0.209665]
["bitfinex","BTCUSD",1734944029652,0.00181246,95399.0,95390.0,0.209665]
["bitfinex","BTCUSD",1734944029854,0.00181246,95399.0,95389.0,0.11298083]
["bitfinex","BTCUSD",1734944029855,0.209648,95398.0,95389.0,0.11298083]
["bitfinex","BTCUSD",1734944030056,0.209648,95398.0,95389.0,0.01163385]
["bitfinex","BTCUSD",1734944030211,0.002,95399.0,95389.0,0.01163385]
["bitfinex","BTCUSD",1734944030415,0.00281246,95399.0,95390.0,0.209665]
["bitfinex","BTCUSD",1734944030635,0.00181246,95399.0,95390.0,0.209665]
["bitfinex","BTCUSD",1734944030847,0.001,95399.0,95390.0,0.209665]
["bitfinex","BTCUSD",1734944031453,0.00181246,95401.0,95390.0,0.209665]
["bitfinex","BTCUSD",1734944031727,0.001,95398.0,95390.0,0.209665]
["bitfinex","BTCUSD",1734944032390,0.001,95399.0,95389.0,0.01163385]
["bitfinex","BTCUSD",1734944032673,0.002,95399.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734944033209,0.001,95399.0,95394.0,0.209655]
["bitfinex","BTCUSD",1734944033475,0.001,95398.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734944034108,0.002,95398.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734944034542,0.001,95398.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734944034733,0.00081246,95401.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734944034935,0.001,95398.0,95391.0,0.209663]
["bitfinex","BTCUSD",1734944035095,0.001,95398.0,95391.0,0.30371096]
["bitfinex","BTCUSD",1734944035493,0.001,95398.0,95391.0,0.09404796]
["bitfinex","BTCUSD",1734944035662,0.001,95398.0,95395.0,0.209654]
["bitfinex","BTCUSD",1734944036276,0.001,95398.0,95391.0,0.09404796]
["bitfinex","BTCUSD",1734944036471,0.209639,95402.0,95391.0,0.09404796]
["bitfinex","BTCUSD",1734944036725,0.001,95398.0,95391.0,0.09404796]
["bitfinex","BTCUSD",1734944036924,0.001,95398.0,95389.0,0.15248142]
["bitfinex","BTCUSD",1734944036925,0.077,95397.0,95392.0,0.09404796]
["bitfinex","BTCUSD",1734944037794,0.077,95397.0,95391.0,0.09404796]
["bitfinex","BTCUSD",1734944037977,0.077,95397.0,95392.0,0.209661]
["bitfinex","BTCUSD",1734944038177,0.001,95398.0,95391.0,0.09404796]
["bitfinex","BTCUSD",1734944038385,0.001,95398.0,95392.0,8.56e-05]
["bitfinex","BTCUSD",1734944038553,0.002,95398.0,95392.0,8.56e-05]
["bitfinex","BTCUSD",1734944038934,0.00098366,95399.0,95392.0,0.09413356]
["bitfinex","BTCUSD",1734944039462,0.00098366,95399.0,95392.0,0.30379256]
["bitfinex","BTCUSD",1734944039463,0.0001712,95399.0,95392.0,0.30379256]
["bitfinex","BTCUSD",1734944040023,0.001,95398.0,95392.0,0.30379256]
["bitfinex","BTCUSD",1734944040207,0.001,95398.0,95392.0,0.09413356]
["bitfinex","BTCUSD",1734944040757,0.001,95398.0,95393.0,0.09404796]
["bitfinex","BTCUSD",1734944041225,0.20965,95397.0,95393.0,0.09404796]
["bitfinex","BTCUSD",1734944041374,0.2098182,95399.0,95393.0,0.09404796]
["bitfinex","BTCUSD",1734944041577,0.2098182,95399.0,95392.0,8.56e-05]
["bitfinex","BTCUSD",1734944041578,0.20965,95397.0,95392.0,0.09413356]
["bitfinex","BTCUSD",1734944041782,0.0001712,95399.0,95392.0,0.09413356]
["bitfinex","BTCUSD",1734944041983,0.001,95398.0,95392.0,0.09413356]
["bitfinex","BTCUSD",1734944042623,0.20965,95397.0,95392.0,0.09413356]
["bitfinex","BTCUSD",1734944042821,0.2098182,95399.0,95392.0,0.09413356]
["bitfinex","BTCUSD",1734944043080,0.20965,95397.0,95392.0,0.09413356]
["bitfinex","BTCUSD",1734944043415,0.2108182,95399.0,95392.0,0.09413356]
["bitfinex","BTCUSD",1734944043613,0.00081246,95398.0,95392.0,8.56e-05]
["bitfinex","BTCUSD",1734944044731,0.00181246,95398.0,95392.0,8.56e-05]
["bitfinex","BTCUSD",1734944044932,0.20965,95397.0,95392.0,8.56e-05]
["bitfinex","BTCUSD",1734944045156,0.001,95398.0,95392.0,8.56e-05]
["bitfinex","BTCUSD",1734944045719,0.209652,95396.0,95392.0,8.56e-05]
["bitfinex","BTCUSD",1734944045963,0.1771,95393.0,95389.0,0.02121916]
["bitfinex","BTCUSD",1734944046174,0.286765,95390.0,95389.0,0.02121916]
["bitfinex","BTCUSD",1734944046387,0.5977394,95390.0,95387.0,0.18734444]
["bitfinex","BTCUSD",1734944046588,0.286769,95388.0,95387.0,0.18734444]
["bitfinex","BTCUSD",1734944046796,0.3880774,95388.0,95387.0,0.18734444]
["bitfinex","BTCUSD",1734944047198,0.3880774,95388.0,95387.0,0.18672201]
["bitfinex","BTCUSD",1734944047405,0.3880774,95388.0,95386.0,0.00053462]
["bitfinex","BTCUSD",1734944047653,0.10212086,95387.0,95386.0,0.00053462]
["bitfinex","BTCUSD",1734944048620,0.22372086,95387.0,95386.0,0.00053462]
["bitfinex","BTCUSD",1734944048774,0.2249084,95387.0,95386.0,0.00053462]
["bitfinex","BTCUSD",1734944048987,0.2279084,95387.0,95386.0,0.00053462]
["bitfinex","BTCUSD",1734944051212,0.2279084,95387.0,95357.0,0.2099072]
["bitfinex","BTCUSD",1734944051360,0.209707,95371.0,95360.0,0.209729]
["bitfinex","BTCUSD",1734944051563,0.209707,95371.0,95358.0,0.00033146]
["bitfinex","BTCUSD",1734944051564,0.209711,95369.0,95358.0,0.00033146]
["bitfinex","BTCUSD",1734944051764,0.20972,95365.0,95358.0,0.00033146]
["bitfinex","BTCUSD",1734944052143,0.209711,95369.0,95358.0,0.00033146]
["bitfinex","BTCUSD",1734944052377,0.209716,95367.0,95358.0,0.00033146]
["bitfinex","BTCUSD",1734944053675,0.20972,95365.0,95358.0,0.00033146]
["bitfinex","BTCUSD",1734944053806,0.209711,95369.0,95358.0,0.00033146]
["bitfinex","BTCUSD",1734944054003,0.00081246,95368.0,95358.0,0.00033146]
["bitfinex","BTCUSD",1734944055270,0.00181246,95368.0,95358.0,0.00033146]
["bitfinex","BTCUSD",1734944055441,0.00381246,95368.0,95358.0,0.00033146]
["bitfinex","BTCUSD",1734944055828,0.209716,95367.0,95358.0,0.00033146]
["bitfinex","BTCUSD",1734944057473,0.21053046,95366.0,95358.0,0.00033146]
["bitfinex","BTCUSD",1734944057891,0.0783,95361.0,95358.0,0.00033146]
["bitfinex","BTCUSD",1734944058096,0.21054346,95360.0,95358.0,0.00033146]
["bitfinex","BTCUSD",1734944059685,0.21154346,95360.0,95358.0,0.00033146]
["bitfinex","BTCUSD",1734944060770,0.21354346,95360.0,95358.0,0.00033146]
["bitfinex","BTCUSD",1734944065966,0.003,95360.0,95359.0,0.129]
["bitfinex","BTCUSD",1734944066185,0.003,95360.0,95359.0,0.25435693]
["bitfinex","BTCUSD",1734944066388,0.003,95360.0,95359.0,0.2533084]
["bitfinex","BTCUSD",1734944066933,0.001,95360.0,95359.0,0.2533084]
["bitfinex","BTCUSD",1734944067313,0.0001712,95367.0,95366.0,0.209718]
["bitfinex","BTCUSD",1734944070228,0.0001712,95367.0,95366.0,0.210718]
["bitfinex","BTCUSD",1734944070754,0.0001712,95367.0,95366.0,0.213718]
["bitfinex","BTCUSD",1734944075727,0.0001712,95367.0,95366.0,0.23419258]
["bitfinex","BTCUSD",1734944078006,0.0001712,95367.0,95366.0,0.23319258]
["bitfinex","BTCUSD",1734944078392,0.0001712,95367.0,95366.0,0.23119258]
["bitfinex","BTCUSD",1734944080027,0.0001712,95367.0,95366.0,0.23619258]
["bitfinex","BTCUSD",1734944080230,0.0001712,95367.0,95366.0,0.23519258]
["bitfinex","BTCUSD",1734944080583,0.0001712,95367.0,95366.0,0.23719258]
["bitfinex","BTCUSD",1734944097908,0.0001712,95367.0,95366.0,0.56670098]
["bitfinex","BTCUSD",1734944099634,0.0001712,95367.0,95366.0,0.55970098]
["bitfinex","BTCUSD",1734944099814,0.0011712,95367.0,95366.0,0.57070098]
["bitfinex","BTCUSD",1734944100219,0.0001712,95367.0,95366.0,0.56270098]
["bitfinex","BTCUSD",1734944100418,0.0001712,95367.0,95366.0,0.85370692]
["bitfinex","BTCUSD",1734944100629,0.0011712,95367.0,95366.0,0.85070692]
["bitfinex","BTCUSD",1734944101040,0.0021712,95367.0,95366.0,0.85570692]
["bitfinex","BTCUSD",1734944101480,0.0021712,95367.0,95366.0,0.57370098]
["bitfinex","BTCUSD",1734944101703,2e-07,95367.0,95366.0,0.64550098]
["bitfinex","BTCUSD",1734944103181,2e-07,95367.0,95366.0,0.74550098]
["bitfinex","BTCUSD",1734944108385,2e-07,95367.0,95366.0,0.74558658]
["bitfinex","BTCUSD",1734944108748,0.0001714,95367.0,95366.0,0.74558658]
["bitfinex","BTCUSD",1734944108981,4e-07,95367.0,95366.0,0.74558658]
["bitfinex","BTCUSD",1734944114477,4e-07,95367.0,95366.0,0.74436058]
["bitfinex","BTCUSD",1734944115240,0.0826712,95398.0,95397.0,0.20965]
["bitfinex","BTCUSD",1734944115448,0.0001712,95398.0,95397.0,0.20965]
["bitfinex","BTCUSD",1734944115856,0.0001712,95398.0,95397.0,0.3109584]
["bitfinex","BTCUSD",1734944116065,0.0001712,95398.0,95397.0,0.4609584]
["bitfinex","BTCUSD",1734944116526,0.0001712,95398.0,95397.0,0.46111866]
["bitfinex","BTCUSD",1734944116731,0.0001712,95398.0,95397.0,0.46311866]
["bitfinex","BTCUSD",1734944117352,0.0001712,95398.0,95397.0,0.46511866]
["bitfinex","BTCUSD",1734944117555,0.0001712,95398.0,95397.0,0.48638663]
["bitfinex","BTCUSD",1734944117761,0.0001712,95398.0,95397.0,0.48238663]
["bitfinex","BTCUSD",1734944118242,0.0011712,95398.0,95397.0,0.49138663]
["bitfinex","BTCUSD",1734944118998,0.0011712,95398.0,95397.0,0.69244953]
["bitfinex","BTCUSD",1734944119196,0.0808712,95398.0,95397.0,0.59114113]
["bitfinex","BTCUSD",1734944119404,0.0808712,95398.0,95397.0,0.58914113]
["bitfinex","BTCUSD",1734944119697,0.0798712,95398.0,95397.0,0.58514113]
["bitfinex","BTCUSD",1734944119903,0.0798712,95398.0,95397.0,0.59214113]
["bitfinex","BTCUSD",1734944120102,0.0798712,95398.0,95397.0,0.40440318]
["bitfinex","BTCUSD",1734944120305,0.0798712,95398.0,95397.0,0.39740318]
["bitfinex","BTCUSD",1734944120517,0.0798712,95398.0,95397.0,0.40340318]
["bitfinex","BTCUSD",1734944120940,0.0798712,95398.0,95397.0,0.39440318]
["bitfinex","BTCUSD",1734944121136,0.0001712,95398.0,95397.0,0.39940318]
["bitfinex","BTCUSD",1734944121339,0.0001712,95398.0,95397.0,0.40140318]
["bitfinex","BTCUSD",1734944121948,0.02287985,95404.0,95397.0,0.40140318]
["bitfinex","BTCUSD",1734944122158,0.02287985,95404.0,95403.0,0.209637]
["bitfinex","BTCUSD",1734944124112,0.02287985,95404.0,95403.0,0.212637]
["bitfinex","BTCUSD",1734944127106,0.02287985,95404.0,95403.0,0.209637]
["bitfinex","BTCUSD",1734944132448,0.02305105,95404.0,95403.0,0.209637]
["bitfinex","BTCUSD",1734944140799,0.0001712,95404.0,95403.0,0.209637]
["bitfinex","BTCUSD",1734944142872,0.0001712,95404.0,95403.0,0.4609454]
["bitfinex","BTCUSD",1734944144270,0.0001712,95404.0,95403.0,0.4619454]
["bitfinex","BTCUSD",1734944144471,0.0001712,95404.0,95403.0,0.4609454]
["bitfinex","BTCUSD",1734944144988,0.0001712,95404.0,95403.0,0.4619454]
["bitfinex","BTCUSD",1734944145193,0.0001712,95404.0,95403.0,0.4609454]
["bitfinex","BTCUSD",1734944145368,0.0001712,95404.0,95403.0,0.4629454]
["bitfinex","BTCUSD",1734944145573,0.0001712,95404.0,95403.0,0.5408454]
["bitfinex","BTCUSD",1734944145743,0.0001712,95404.0,95403.0,0.5418454]
["bitfinex","BTCUSD",1734944146141,0.0001712,95404.0,95403.0,0.5408454]
["bitfinex","BTCUSD",1734944146569,0.0001712,95404.0,95403.0,0.5428454]
["bitfinex","BTCUSD",1734944146871,0.0001712,95404.0,95403.0,0.5408454]
["bitfinex","BTCUSD",1734944147042,0.0001712,95404.0,95403.0,0.5448454]
["bitfinex","BTCUSD",1734944148941,0.0041712,95404.0,95403.0,0.7135454]
["bitfinex","BTCUSD",1734944149150,0.0001712,95414.0,95403.0,0.7135454]
["bitfinex","BTCUSD",1734944149543,0.0001712,95414.0,95413.0,0.607015]
["bitfinex","BTCUSD",1734944149747,0.0001712,95414.0,95413.0,0.7083234]
["bitfinex","BTCUSD",1734944149951,0.0001712,95414.0,95413.0,0.6083234]
["bitfinex","BTCUSD",1734944150157,0.0001712,95414.0,95413.0,0.7083234]
["bitfinex","BTCUSD",1734944151601,0.0001712,95414.0,95413.0,0.7143234]
["bitfinex","BTCUSD",1734944152224,2e-07,95414.0,95413.0,0.7173234]
["bitfinex","BTCUSD",1734944152513,2e-07,95414.0,95413.0,0.72763683]
["bitfinex","BTCUSD",1734944152717,4e-07,95415.0,95414.0,0.273]
["bitfinex","BTCUSD",1734944152896,4e-07,95415.0,95414.0,0.4530084]
["bitfinex","BTCUSD",1734944154972,4e-07,95415.0,95414.0,0.73448503]
["bitfinex","BTCUSD",1734944155593,0.0020004,95415.0,95414.0,0.73448503]
["bitfinex","BTCUSD",1734944155915,0.0020004,95415.0,95414.0,0.47369543]
["bitfinex","BTCUSD",1734944157392,6e-07,95417.0,95415.0,0.30961]
["bitfinex","BTCUSD",1734944157761,6e-07,95417.0,95416.0,0.2753561]
["bitfinex","BTCUSD",1734944157909,6e-07,95417.0,95416.0,0.2743084]
["bitfinex","BTCUSD",1734944158107,6e-07,95417.0,95416.0,0.7983284]
["bitfinex","BTCUSD",1734944158530,0.0030006,95417.0,95416.0,0.7983284]
["bitfinex","BTCUSD",1734944158936,0.0001712,95428.0,95424.0,0.173]
["bitfinex","BTCUSD",1734944159135,0.0001712,95428.0,95426.0,0.173]
["bitfinex","BTCUSD",1734944159343,0.0001712,95428.0,95427.0,0.26535605]
["bitfinex","BTCUSD",1734944159539,0.0001712,95428.0,95427.0,0.7882684]
["bitfinex","BTCUSD",1734944160312,0.0817856,95455.0,95431.0,0.023]
["bitfinex","BTCUSD",1734944160709,0.0817856,95455.0,95451.0,0.359531]
["bitfinex","BTCUSD",1734944160710,0.00053409,95452.0,95451.0,0.359531]
["bitfinex","BTCUSD",1734944162172,0.00053409,95452.0,95451.0,0.883361]
["bitfinex","BTCUSD",1734944162374,0.00053409,95452.0,95451.0,0.90458]
["bitfinex","BTCUSD",1734944163093,0.00053409,95452.0,95451.0,0.90758]
["bitfinex","BTCUSD",1734944164150,0.00053409,95452.0,95451.0,1.0138884]
["bitfinex","BTCUSD",1734944166381,0.00053409,95452.0,95451.0,1.02717813]
["bitfinex","BTCUSD",1734944166782,0.00053409,95452.0,95451.0,0.92586973]
["bitfinex","BTCUSD",1734944167706,0.00070529,95452.0,95451.0,0.92586973]
["bitfinex","BTCUSD",1734944173159,0.23351369,95452.0,95451.0,0.52883]
["bitfinex","BTCUSD",1734944173897,0.23351369,95452.0,95451.0,0.52383]
["bitfinex","BTCUSD",1734944174318,0.23351369,95452.0,95451.0,0.52583]
["bitfinex","BTCUSD",1734944174460,0.23351369,95452.0,95451.0,0.52483]
["bitfinex","BTCUSD",1734944175069,0.23351369,95452.0,95451.0,0.52383]
["bitfinex","BTCUSD",1734944175567,0.23451369,95452.0,95451.0,0.52383]
["bitfinex","BTCUSD",1734944175941,0.23451369,95452.0,95451.0,0.45083]
["bitfinex","BTCUSD",1734944176391,0.23451369,95452.0,95451.0,0.43083]
["bitfinex","BTCUSD",1734944178471,0.13320529,95452.0,95451.0,0.43083]
["bitfinex","BTCUSD",1734944179182,0.00170529,95452.0,95451.0,0.640361]
["bitfinex","BTCUSD",1734944180173,0.00170529,95452.0,95451.0,0.65264259]
["bitfinex","BTCUSD",1734944180822,0.00070529,95452.0,95451.0,0.65264259]
["bitfinex","BTCUSD",1734944181037,0.00170529,95452.0,95451.0,0.65264259]
["bitfinex","BTCUSD",1734944181622,0.00070529,95452.0,95451.0,0.65264259]
["bitfinex","BTCUSD",1734944182008,0.00070529,95452.0,95451.0,0.65364259]
["bitfinex","BTCUSD",1734944182695,0.00070529,95452.0,95451.0,0.98395099]
["bitfinex","BTCUSD",1734944183338,0.00070529,95452.0,95451.0,0.90595099]
["bitfinex","BTCUSD",1734944186918,0.00070529,95452.0,95451.0,0.98825099]
["bitfinex","BTCUSD",1734944187126,0.00070529,95452.0,95451.0,1.01125099]
["bitfinex","BTCUSD",1734944187531,0.00070529,95452.0,95451.0,1.01025099]
["bitfinex","BTCUSD",1734944187733,0.00070529,95452.0,95451.0,1.00925099]
["bitfinex","BTCUSD",1734944187932,0.00070529,95452.0,95451.0,1.01325099]
["bitfinex","BTCUSD",1734944188820,0.00070529,95452.0,95451.0,1.10694043]
["bitfinex","BTCUSD",1734944189024,0.00070529,95452.0,95451.0,1.10594043]
["bitfinex","BTCUSD",1734944189962,0.00070529,95452.0,95451.0,1.00925099]
["bitfinex","BTCUSD",1734944190142,0.00070529,95452.0,95451.0,1.01525099]
["bitfinex","BTCUSD",1734944190381,0.00070529,95452.0,95451.0,1.01825099]
["bitfinex","BTCUSD",1734944191475,0.00070529,95452.0,95451.0,1.01525099]
["bitfinex","BTCUSD",1734944191880,0.00170529,95452.0,95451.0,1.01533649]
["bitfinex","BTCUSD",1734944192900,0.00170529,95452.0,95451.0,1.00933649]
["bitfinex","BTCUSD",1734944193489,0.00070529,95452.0,95451.0,1.00933649]
["bitfinex","BTCUSD",1734944193903,0.00370529,95452.0,95451.0,1.00933649]
["bitfinex","BTCUSD",1734944196645,0.00370529,95452.0,95451.0,1.10933649]
["bitfinex","BTCUSD",1734944197001,0.00370529,95452.0,95451.0,1.15783649]
["bitfinex","BTCUSD",1734944198066,8.56e-05,95479.0,95462.0,0.459307]
["bitfinex","BTCUSD",1734944198274,8.56e-05,95479.0,95478.0,0.209472]
["bitfinex","BTCUSD",1734944198484,0.0002458,95479.0,95478.0,0.9274604]
["bitfinex","BTCUSD",1734944200833,0.0002458,95479.0,95478.0,0.9304604]
["bitfinex","BTCUSD",1734944201041,0.0002458,95479.0,95478.0,1.18031852]
["bitfinex","BTCUSD",1734944201247,0.0002458,95479.0,95478.0,1.17431852]
["bitfinex","BTCUSD",1734944201453,0.0002458,95479.0,95478.0,1.17131852]
["bitfinex","BTCUSD",1734944201655,0.0002458,95479.0,95478.0,1.17531852]
["bitfinex","BTCUSD",1734944202066,0.0002458,95479.0,95478.0,1.0814604]
["bitfinex","BTCUSD",1734944202673,0.0002458,95479.0,95478.0,1.11077091]
["bitfinex","BTCUSD",1734944202867,0.0002458,95479.0,95478.0,1.10277091]
["bitfinex","BTCUSD",1734944203279,0.0002458,95479.0,95478.0,1.10777091]
["bitfinex","BTCUSD",1734944203486,0.0002458,95479.0,95478.0,1.10377091]
["bitfinex","BTCUSD",1734944203634,0.0002458,95479.0,95478.0,1.11618581]
["bitfinex","BTCUSD",1734944203841,0.0002458,95479.0,95478.0,1.11918581]
["bitfinex","BTCUSD",1734944204226,0.0002458,95479.0,95478.0,1.11618581]
["bitfinex","BTCUSD",1734944204637,0.0002458,95479.0,95478.0,1.11818581]
["bitfinex","BTCUSD",1734944210630,0.00081246,95505.0,95499.0,0.209426]
["bitfinex","BTCUSD",1734944210841,0.0001712,95513.0,95509.0,0.209404]
["bitfinex","BTCUSD",1734944211045,0.10833337,95536.0,95534.0,0.209349]
["bitfinex","BTCUSD",1734944211467,0.10833337,95536.0,95522.0,0.02049851]
["bitfinex","BTCUSD",1734944211468,0.10849363,95536.0,95522.0,0.02049851]
["bitfinex","BTCUSD",1734944211666,0.00081246,95535.0,95510.0,0.20267409]
["bitfinex","BTCUSD",1734944211876,0.00081246,95535.0,95520.0,0.1134292]
["bitfinex","BTCUSD",1734944212084,0.00081246,95535.0,95520.0,0.10136569]
["bitfinex","BTCUSD",1734944212696,0.00081246,95535.0,95524.0,0.209369]
["bitfinex","BTCUSD",1734944213023,0.00081246,95535.0,95521.0,0.209376]
["bitfinex","BTCUSD",1734944213228,0.00081246,95535.0,95521.0,0.418753]
["bitfinex","BTCUSD",1734944213700,0.00081246,95535.0,95521.0,0.209376]
["bitfinex","BTCUSD",1734944213976,0.00181246,95535.0,95524.0,0.209369]
["bitfinex","BTCUSD",1734944214415,0.00081246,95535.0,95524.0,0.209369]
["bitfinex","BTCUSD",1734944214566,0.00081246,95535.0,95520.0,0.11368414]
["bitfinex","BTCUSD",1734944215556,0.00081246,95535.0,95527.0,0.209362]
["bitfinex","BTCUSD",1734944216437,0.00181246,95535.0,95527.0,0.418726]
["bitfinex","BTCUSD",1734944217046,0.00081246,95535.0,95527.0,0.418726]
["bitfinex","BTCUSD",1734944217262,0.00181246,95535.0,95527.0,0.209362]
["bitfinex","BTCUSD",1734944218077,0.05248242,95543.0,95527.0,0.209362]
["bitfinex","BTCUSD",1734944218283,0.149971,95548.0,95533.0,0.10136569]
["bitfinex","BTCUSD",1734944218284,0.000171,95548.0,95533.0,0.10136569]
["bitfinex","BTCUSD",1734944218502,0.000171,95548.0,95534.0,0.209349]
["bitfinex","BTCUSD",1734944218702,0.000171,95548.0,95540.0,0.209334]
["bitfinex","BTCUSD",1734944219663,0.001,95543.0,95540.0,0.209334]
["bitfinex","BTCUSD",1734944220082,0.000171,95548.0,95544.0,0.209326]
["bitfinex","BTCUSD",1734944220304,0.000171,95548.0,95540.0,0.209334]
["bitfinex","BTCUSD",1734944220513,0.000171,95548.0,95544.0,0.209326]
["bitfinex","BTCUSD",1734944220514,0.001171,95548.0,95544.0,0.209326]
["bitfinex","BTCUSD",1734944220749,0.001171,95548.0,95544.0,0.418653]
["bitfinex","BTCUSD",1734944220966,0.000171,95548.0,95544.0,0.418653]
["bitfinex","BTCUSD",1734944222845,0.000171,95548.0,95544.0,0.43070818]
["bitfinex","BTCUSD",1734944223046,0.000171,95548.0,95544.0,0.43370818]
["bitfinex","BTCUSD",1734944223585,0.000171,95548.0,95544.0,0.43270818]
["bitfinex","BTCUSD",1734944223794,0.000171,95548.0,95544.0,0.43070818]
["bitfinex","BTCUSD",1734944224845,0.000171,95548.0,95544.0,0.43170818]
["bitfinex","BTCUSD",1734944225843,0.120471,95564.0,95554.0,0.209303]
["bitfinex","BTCUSD",1734944226911,0.1205565,95564.0,95554.0,0.209303]
["bitfinex","BTCUSD",1734944227110,0.1205565,95564.0,95551.0,0.209311]
["bitfinex","BTCUSD",1734944227111,0.209286,95563.0,95551.0,0.209311]
["bitfinex","BTCUSD",1734944227315,0.5198844,95562.0,95549.0,0.209315]
["bitfinex","BTCUSD",1734944228324,0.20929,95561.0,95546.0,0.209322]
["bitfinex","BTCUSD",1734944228507,0.1013084,95560.0,95546.0,0.209322]
["bitfinex","BTCUSD",1734944229540,0.209298,95558.0,95546.0,0.209322]
["bitfinex","BTCUSD",1734944230259,0.12109039,95564.0,95537.0,0.209341]
["bitfinex","BTCUSD",1734944230260,0.0756,95550.0,95537.0,0.209341]
["bitfinex","BTCUSD",1734944230457,0.209321,95547.0,95534.0,0.209348]
["bitfinex","BTCUSD",1734944230664,0.209316,95549.0,95534.0,0.22164808]
["bitfinex","BTCUSD",1734944230878,0.209316,95549.0,95534.0,0.209348]
["bitfinex","BTCUSD",1734944231113,0.418633,95549.0,95539.0,0.10136569]
["bitfinex","BTCUSD",1734944231299,0.0478,95547.0,95523.0,0.209372]
["bitfinex","BTCUSD",1734944231436,0.209356,95531.0,95526.0,0.01178909]
["bitfinex","BTCUSD",1734944231642,0.0787,95530.0,95520.0,0.10136569]
["bitfinex","BTCUSD",1734944232229,0.209363,95528.0,95520.0,0.10136569]
["bitfinex","BTCUSD",1734944232430,0.20937,95525.0,95520.0,0.10136569]
["bitfinex","BTCUSD",1734944232772,0.209363,95528.0,95520.0,0.10152595]
["bitfinex","BTCUSD",1734944235117,0.0787,95530.0,95520.0,0.10152595]
["bitfinex","BTCUSD",1734944235806,0.20936,95529.0,95520.0,0.10152595]
["bitfinex","BTCUSD",1734944236911,0.1013084,95546.0,95521.0,0.0806]
["bitfinex","BTCUSD",1734944237101,0.1013084,95546.0,95536.0,0.10136569]
["bitfinex","BTCUSD",1734944237541,0.209287,95563.0,95536.0,0.10136569]
["bitfinex","BTCUSD",1734944237759,0.0812,95556.0,95542.0,0.209331]
["bitfinex","BTCUSD",1734944237962,0.1013084,95555.0,95542.0,0.209331]
["bitfinex","BTCUSD",1734944238384,0.1013084,95555.0,95542.0,0.418662]
["bitfinex","BTCUSD",1734944238576,0.1013084,95555.0,95536.0,0.10153669]
["bitfinex","BTCUSD",1734944238577,0.1013084,95555.0,95546.0,0.209322]
["bitfinex","BTCUSD",1734944238781,8.55e-05,95548.0,95546.0,0.209322]
["bitfinex","BTCUSD",1734944238995,8.55e-05,95548.0,95543.0,0.209328]
["bitfinex","BTCUSD",1734944242287,8.55e-05,95548.0,95543.0,0.418657]
["bitfinex","BTCUSD",1734944243670,8.55e-05,95548.0,95547.0,0.209321]
["bitfinex","BTCUSD",1734944245822,8.55e-05,95548.0,95544.0,0.01197007]
["bitfinex","BTCUSD",1734944245981,8.55e-05,95548.0,95536.0,0.10153669]
["bitfinex","BTCUSD",1734944246181,8.55e-05,95548.0,95545.0,0.209325]
["bitfinex","BTCUSD",1734944246842,8.55e-05,95548.0,95539.0,0.209338]
["bitfinex","BTCUSD",1734944247013,8.55e-05,95548.0,95536.0,0.11355735]
["bitfinex","BTCUSD",1734944247209,8.55e-05,95548.0,95542.0,0.209331]
["bitfinex","BTCUSD",1734944247669,8.55e-05,95548.0,95537.0,0.209342]
["bitfinex","BTCUSD",1734944248171,8.55e-05,95548.0,95541.0,0.209333]
["bitfinex","BTCUSD",1734944255619,8.55e-05,95548.0,95540.0,0.000171]
["bitfinex","BTCUSD",1734944255860,0.1013084,95547.0,95540.0,0.000171]
["bitfinex","BTCUSD",1734944256088,0.209327,95545.0,95540.0,0.000171]
["bitfinex","BTCUSD",1734944256348,0.209334,95541.0,95540.0,0.000171]
["bitfinex","BTCUSD",1734944256630,0.1013084,95544.0,95540.0,0.000171]
["bitfinex","BTCUSD",1734944256870,0.0809,95547.0,95540.0,0.000171]
["bitfinex","BTCUSD",1734944257108,8.55e-05,95548.0,95542.0,0.209332]
["bitfinex","BTCUSD",1734944258452,0.20405266,95554.0,95542.0,0.209332]
["bitfinex","BTCUSD",1734944258593,0.1013084,95553.0,95542.0,0.209332]
["bitfinex","BTCUSD",1734944260260,0.1013084,95553.0,95542.0,0.22109399]
["bitfinex","BTCUSD",1734944260925,0.20931,95552.0,95542.0,0.209332]
["bitfinex","BTCUSD",1734944261128,0.3106184,95552.0,95540.0,0.000171]
["bitfinex","BTCUSD",1734944261937,0.209319,95548.0,95540.0,0.000171]
["bitfinex","BTCUSD",1734944262076,0.0489,95547.0,95540.0,0.000171]
["bitfinex","BTCUSD",1734944262795,0.0489,95547.0,95541.0,0.000171]
["bitfinex","BTCUSD",1734944263020,0.1502084,95547.0,95541.0,0.000171]
["bitfinex","BTCUSD",1734944263422,0.209323,95546.0,95541.0,0.000171]
["bitfinex","BTCUSD",1734944263625,0.209327,95544.0,95541.0,0.000171]
["bitfinex","BTCUSD",1734944263847,0.1013084,95543.0,95541.0,0.000171]
["bitfinex","BTCUSD",1734944264050,0.286832,95542.0,95541.0,0.000171]
["bitfinex","BTCUSD",1734944264207,0.42077993,95542.0,95541.0,0.000171]
["bitfinex","BTCUSD",1734944266084,0.209334,95541.0,95510.0,0.10136569]
["bitfinex","BTCUSD",1734944266279,0.209366,95527.0,95515.0,0.209389]
["bitfinex","BTCUSD",1734944266875,0.209366,95527.0,95512.0,0.02081791]
["bitfinex","BTCUSD",1734944266876,0.418732,95527.0,95512.0,0.02081791]
["bitfinex","BTCUSD",1734944267081,0.418732,95527.0,95513.0,0.209395]
["bitfinex","BTCUSD",1734944267477,0.421732,95527.0,95513.0,0.209395]
["bitfinex","BTCUSD",1734944267683,0.423732,95527.0,95513.0,0.209395]
["bitfinex","BTCUSD",1734944268316,0.209376,95522.0,95512.0,0.02081791]
["bitfinex","BTCUSD",1734944268548,0.0454,95524.0,95512.0,0.02081791]
["bitfinex","BTCUSD",1734944268905,0.209392,95515.0,95508.0,0.15]
["bitfinex","BTCUSD",1734944269530,0.209392,95515.0,95507.0,0.01158216]
["bitfinex","BTCUSD",1734944269750,0.209383,95519.0,95505.0,0.209413]
["bitfinex","BTCUSD",1734944269947,0.1013084,95518.0,95506.0,0.15]
["bitfinex","BTCUSD",1734944270146,0.1013084,95518.0,95507.0,0.209408]
["bitfinex","BTCUSD",1734944270356,0.1013084,95518.0,95508.0,0.002]
["bitfinex","BTCUSD",1734944270519,0.0808,95533.0,95507.0,0.209408]
["bitfinex","BTCUSD",1734944270862,0.1013084,95532.0,95511.0,0.02103169]
["bitfinex","BTCUSD",1734944271019,0.209366,95527.0,95514.0,0.209392]
["bitfinex","BTCUSD",1734944271217,0.1013084,95526.0,95514.0,0.209392]
["bitfinex","BTCUSD",1734944271876,0.1013084,95526.0,95517.0,0.209384]
["bitfinex","BTCUSD",1734944273136,0.1063084,95526.0,95517.0,0.209384]
["bitfinex","BTCUSD",1734944273735,0.006,95526.0,95515.0,0.209391]
["bitfinex","BTCUSD",1734944273909,0.006,95526.0,95524.0,0.20937]
["bitfinex","BTCUSD",1734944274515,0.209347,95536.0,95524.0,0.20937]
["bitfinex","BTCUSD",1734944274779,0.1013084,95535.0,95524.0,0.20937]
["bitfinex","BTCUSD",1734944275117,0.29029314,95542.0,95528.0,0.209361]
["bitfinex","BTCUSD",1734944275118,0.49962614,95542.0,95528.0,0.209361]
["bitfinex","BTCUSD",1734944275345,0.209336,95540.0,95528.0,0.209361]
["bitfinex","BTCUSD",1734944275731,0.20934,95538.0,95528.0,0.209361]
["bitfinex","BTCUSD",1734944275973,0.1013084,95537.0,95528.0,0.209361]
["bitfinex","BTCUSD",1734944276860,0.1013084,95537.0,95528.0,0.210361]
["bitfinex","BTCUSD",1734944277057,0.1013084,95537.0,95528.0,0.209361]
["bitfinex","BTCUSD",1734944277506,0.1073084,95537.0,95528.0,0.209361]
["bitfinex","BTCUSD",1734944278305,0.1073084,95537.0,95528.0,0.22096545]
["bitfinex","BTCUSD",1734944279048,0.1073084,95537.0,95528.0,0.209361]
["bitfinex","BTCUSD",1734944281071,0.209345,95536.0,95523.0,0.209373]
["bitfinex","BTCUSD",1734944281244,0.1013084,95536.0,95524.0,0.209371]
["bitfinex","BTCUSD",1734944281445,0.1013084,95536.0,95524.0,0.418742]
["bitfinex","BTCUSD",1734944281851,0.1013084,95536.0,95528.0,0.209362]
["bitfinex","BTCUSD",1734944282205,0.006,95537.0,95524.0,0.209371]
["bitfinex","BTCUSD",1734944282206,0.006,95537.0,95524.0,0.01176652]
["bitfinex","BTCUSD",1734944282339,0.006,95537.0,95534.0,0.209347]
["bitfinex","BTCUSD",1734944282938,0.001,95537.0,95534.0,0.209347]
["bitfinex","BTCUSD",1734944283431,0.005,95536.0,95534.0,0.209347]
["bitfinex","BTCUSD",1734944283618,0.1013084,95541.0,95531.0,0.209354]
["bitfinex","BTCUSD",1734944283875,0.001,95536.0,95531.0,0.209354]
["bitfinex","BTCUSD",1734944284119,0.001,95536.0,95531.0,0.418709]
["bitfinex","BTCUSD",1734944284565,0.003,95536.0,95531.0,0.418709]
["bitfinex","BTCUSD",1734944284780,0.1023084,95541.0,95531.0,0.418709]
["bitfinex","BTCUSD",1734944285248,0.1013084,95541.0,95532.0,0.209353]
["bitfinex","BTCUSD",1734944285489,0.209336,95540.0,95527.0,0.209364]
["bitfinex","BTCUSD",1734944285804,0.209336,95540.0,95530.0,0.209356]
["bitfinex","BTCUSD",1734944286238,0.003,95536.0,95530.0,0.209356]
["bitfinex","BTCUSD",1734944286456,0.1013084,95541.0,95533.0,0.20935]
["bitfinex","BTCUSD",1734944286642,0.001,95536.0,95533.0,0.20935]
["bitfinex","BTCUSD",1734944287343,0.004,95540.0,95533.0,0.20935]
["bitfinex","BTCUSD",1734944287479,0.001,95536.0,95533.0,0.20935]
["bitfinex","BTCUSD",1734944287925,0.004,95536.0,95533.0,0.20935]
["bitfinex","BTCUSD",1734944288069,0.003,95536.0,95533.0,0.20935]
["bitfinex","BTCUSD",1734944288271,0.004,95536.0,95533.0,0.20935]
["bitfinex","BTCUSD",1734944289329,0.001,95536.0,95533.0,0.20935]
["bitfinex","BTCUSD",1734944289707,0.001,95536.0,95530.0,0.22104937]
["bitfinex","BTCUSD",1734944290355,0.004,95536.0,95530.0,0.22104937]
["bitfinex","BTCUSD",1734944290471,0.004,95536.0,95533.0,0.20935]
["bitfinex","BTCUSD",1734944290671,0.001,95536.0,95530.0,0.22104937]
["bitfinex","BTCUSD",1734944290907,0.004,95536.0,95530.0,0.22104937]
["bitfinex","BTCUSD",1734944291116,0.003,95536.0,95530.0,0.22104937]
["bitfinex","BTCUSD",1734944291311,0.003,95536.0,95530.0,0.01169337]
["bitfinex","BTCUSD",1734944291659,0.003,95536.0,95529.0,0.209358]
["bitfinex","BTCUSD",1734944291864,0.004,95536.0,95529.0,0.209358]
["bitfinex","BTCUSD",1734944292088,0.00016014,95542.0,95541.0,0.333234]
["bitfinex","BTCUSD",1734944292293,8.55e-05,95553.0,95552.0,0.20931]
["bitfinex","BTCUSD",1734944292461,0.09400917,95563.0,95554.0,0.0822]
["bitfinex","BTCUSD",1734944292639,0.09454306,95563.0,95562.0,0.209288]
["bitfinex","BTCUSD",1734944292838,0.14154764,95563.0,95562.0,0.209288]
["bitfinex","BTCUSD",1734944293271,0.14154764,95563.0,95562.0,0.3105964]
["bitfinex","BTCUSD",1734944293926,0.00053389,95563.0,95562.0,0.45144437]
["bitfinex","BTCUSD",1734944294658,0.00053389,95563.0,95562.0,0.47287356]
["bitfinex","BTCUSD",1734944295161,0.00053389,95563.0,95562.0,0.67824509]
["bitfinex","BTCUSD",1734944295426,0.00053389,95563.0,95562.0,0.68224509]
["bitfinex","BTCUSD",1734944295951,0.00053389,95563.0,95562.0,0.69124509]
["bitfinex","BTCUSD",1734944296158,0.00053389,95563.0,95562.0,0.34502559]
["bitfinex","BTCUSD",1734944297358,0.00053389,95563.0,95562.0,0.13573759]
["bitfinex","BTCUSD",1734944297613,0.00053389,95563.0,95562.0,0.14817916]
["bitfinex","BTCUSD",1734944297841,0.00053389,95563.0,95562.0,0.35746716]
["bitfinex","BTCUSD",1734944298071,0.00053389,95563.0,95562.0,0.35642088]
["bitfinex","BTCUSD",1734944300164,0.00061949,95563.0,95562.0,0.43362088]
["bitfinex","BTCUSD",1734944302594,0.00061949,95563.0,95562.0,0.33231248]
["bitfinex","BTCUSD",1734944303220,0.00061949,95563.0,95562.0,0.04582448]
["bitfinex","BTCUSD",1734944303431,0.00061949,95563.0,95562.0,0.013]
["bitfinex","BTCUSD",1734944303630,0.10192789,95563.0,95562.0,0.013]
["bitfinex","BTCUSD",1734944303854,0.18082789,95563.0,95562.0,0.013]
["bitfinex","BTCUSD",1734944304238,0.18082789,95563.0,95562.0,0.009]
["bitfinex","BTCUSD",1734944305235,0.18082789,95563.0,95531.0,0.02054851]
["bitfinex","BTCUSD",1734944305454,0.209325,95545.0,95533.0,0.209351]
["bitfinex","BTCUSD",1734944305662,0.20932,95548.0,95533.0,0.418702]
["bitfinex","BTCUSD",1734944305873,0.20932,95548.0,95540.0,0.10136569]
["bitfinex","BTCUSD",1734944307582,0.209315,95550.0,95540.0,0.10136569]
["bitfinex","BTCUSD",1734944308386,0.209315,95550.0,95540.0,0.31069969]
["bitfinex","BTCUSD",1734944308740,0.209315,95550.0,95540.0,0.10136569]
["bitfinex","BTCUSD",1734944311410,0.209315,95550.0,95540.0,0.11293273]
["bitfinex","BTCUSD",1734944312580,0.209308,95553.0,95541.0,0.418668]
["bitfinex","BTCUSD",1734944313106,0.3105974,95562.0,95540.0,0.11310393]
["bitfinex","BTCUSD",1734944313107,0.1013084,95562.0,95540.0,0.11310393]
["bitfinex","BTCUSD",1734944313259,0.209323,95546.0,95540.0,0.11310393]
["bitfinex","BTCUSD",1734944313465,0.209318,95549.0,95540.0,0.01173824]
["bitfinex","BTCUSD",1734944313673,0.00061949,95563.0,95541.0,0.0795]
["bitfinex","BTCUSD",1734944313875,0.00061949,95563.0,95550.0,0.10136569]
["bitfinex","BTCUSD",1734944314116,0.209298,95558.0,95547.0,0.209319]
["bitfinex","BTCUSD",1734944315421,0.209298,95558.0,95547.0,0.23009186]
["bitfinex","BTCUSD",1734944317934,0.00061949,95563.0,95547.0,0.02077286]
["bitfinex","BTCUSD",1734944318272,0.1013084,95562.0,95543.0,0.02070992]
["bitfinex","BTCUSD",1734944318475,0.209312,95551.0,95543.0,0.02070992]
["bitfinex","BTCUSD",1734944318675,0.209312,95551.0,95540.0,0.32243893]
["bitfinex","BTCUSD",1734944318676,0.418624,95551.0,95540.0,0.22107324]
["bitfinex","BTCUSD",1734944318872,0.209319,95548.0,95542.0,0.0205318]
["bitfinex","BTCUSD",1734944319227,0.209312,95551.0,95547.0,0.001]
["bitfinex","BTCUSD",1734944319431,0.209312,95551.0,95542.0,0.0205318]
["bitfinex","BTCUSD",1734944319839,0.079,95559.0,95540.0,0.01173824]
["bitfinex","BTCUSD",1734944320033,0.209319,95548.0,95540.0,0.01173824]
["bitfinex","BTCUSD",1734944320462,0.209313,95551.0,95541.0,0.209334]
["bitfinex","BTCUSD",1734944320859,0.418642,95547.0,95540.0,0.01173824]
["bitfinex","BTCUSD",1734944321093,0.209321,95547.0,95540.0,0.01173824]
["bitfinex","BTCUSD",1734944321308,0.209323,95546.0,95540.0,0.01173824]
["bitfinex","BTCUSD",1734944321464,0.209321,95547.0,95540.0,0.01173824]
["bitfinex","BTCUSD",1734944322327,0.418642,95547.0,95540.0,0.01173824]
["bitfinex","BTCUSD",1734944324340,0.209328,95544.0,95540.0,0.01173824]
["bitfinex","BTCUSD",1734944326412,0.209328,95544.0,95540.0,0.01273824]
["bitfinex","BTCUSD",1734944328188,0.209328,95544.0,95540.0,0.01173824]
["bitfinex","BTCUSD",1734944329483,0.209322,95547.0,95540.0,0.01173824]
["bitfinex","BTCUSD",1734944329691,0.209313,95551.0,95540.0,0.01173824]
["bitfinex","BTCUSD",1734944330115,0.209322,95547.0,95540.0,0.01173824]
["bitfinex","BTCUSD",1734944330869,0.209315,95550.0,95542.0,0.209332]
["bitfinex","BTCUSD",1734944331087,0.00061949,95563.0,95542.0,0.209332]
["bitfinex","BTCUSD",1734944331088,0.209296,95558.0,95542.0,0.209332]
["bitfinex","BTCUSD",1734944331290,0.209313,95551.0,95542.0,0.209332]
["bitfinex","BTCUSD",1734944331882,0.209313,95551.0,95541.0,0.1261]
["bitfinex","BTCUSD",1734944332040,0.418626,95551.0,95541.0,0.0806]
["bitfinex","BTCUSD",1734944332237,0.209315,95550.0,95542.0,0.001]
["bitfinex","BTCUSD",1734944332455,0.209322,95547.0,95540.0,0.01173824]
["bitfinex","BTCUSD",1734944334034,0.209315,95550.0,95540.0,0.01173824]
["bitfinex","BTCUSD",1734944334381,0.209316,95549.0,95540.0,0.01173824]
["bitfinex","BTCUSD",1734944335256,0.209309,95553.0,95541.0,0.209334]
["bitfinex","BTCUSD",1734944336432,0.209315,95550.0,95541.0,0.209334]
["bitfinex","BTCUSD",1734944340773,0.209315,95550.0,95540.0,0.01173824]
["bitfinex","BTCUSD",1734944340774,0.41863,95550.0,95540.0,0.01173824]
["bitfinex","BTCUSD",1734944341120,0.209315,95550.0,95541.0,0.209334]
["bitfinex","BTCUSD",1734944344480,0.418656,95544.0,95540.0,0.01173824]
["bitfinex","BTCUSD",1734944345830,0.209332,95542.0,95540.0,0.0001712]
["bitfinex","BTCUSD",1734944346011,0.1821084,95541.0,95540.0,0.0001712]
["bitfinex","BTCUSD",1734944346630,0.3746022,95541.0,95540.0,0.0001712]
["bitfinex","BTCUSD",1734944347457,0.36360768,95541.0,95540.0,0.0001712]
["bitfinex","BTCUSD",1734944348878,0.36360768,95541.0,95540.0,0.0011712]
["bitfinex","BTCUSD",1734944351087,0.1,95540.0,95515.0,0.02202214]
["bitfinex","BTCUSD",1734944351278,0.1,95540.0,95516.0,0.02202214]
["bitfinex","BTCUSD",1734944351279,0.209387,95517.0,95516.0,0.02202214]
["bitfinex","BTCUSD",1734944352257,0.209387,95517.0,95513.0,0.000171]
["bitfinex","BTCUSD",1734944352463,7.815e-05,95517.0,95516.0,0.002]
["bitfinex","BTCUSD",1734944354362,7.815e-05,95517.0,95516.0,0.003]
["bitfinex","BTCUSD",1734944355367,7.815e-05,95517.0,95516.0,0.002]
["bitfinex","BTCUSD",1734944355616,7.815e-05,95517.0,95516.0,0.003]
["bitfinex","BTCUSD",1734944355941,7.815e-05,95517.0,95516.0,0.001]
["bitfinex","BTCUSD",1734944356158,7.815e-05,95517.0,95516.0,0.002]
["bitfinex","BTCUSD",1734944359089,7.815e-05,95517.0,95516.0,0.0021712]
["bitfinex","BTCUSD",1734944362250,7.815e-05,95517.0,95516.0,0.0023792]
["bitfinex","BTCUSD",1734944365116,7.815e-05,95517.0,95516.0,0.0788792]
["bitfinex","BTCUSD",1734944367074,7.815e-05,95517.0,95516.0,0.0778792]
["bitfinex","BTCUSD",1734944367589,7.815e-05,95517.0,95516.0,0.0768792]
["bitfinex","BTCUSD",1734944367795,7.815e-05,95517.0,95516.0,0.1251792]
["bitfinex","BTCUSD",1734944369255,7.815e-05,95517.0,95516.0,0.0768792]
["bitfinex","BTCUSD",1734944369471,7.815e-05,95517.0,95516.0,0.0798792]
["bitfinex","BTCUSD",1734944369973,7.815e-05,95517.0,95516.0,0.18223447]
["bitfinex","BTCUSD",1734944370190,7.815e-05,95517.0,95516.0,0.33223447]
["bitfinex","BTCUSD",1734944370394,7.815e-05,95517.0,95516.0,0.3311876]
["bitfinex","BTCUSD",1734944370580,7.815e-05,95517.0,95516.0,0.3321876]
["bitfinex","BTCUSD",1734944370987,7.815e-05,95517.0,95516.0,0.3311876]
["bitfinex","BTCUSD",1734944371192,7.815e-05,95517.0,95516.0,0.67455177]
["bitfinex","BTCUSD",1734944371403,0.0814,95560.0,95545.0,0.209324]
["bitfinex","BTCUSD",1734944371608,0.00053385,95551.0,95546.0,0.209323]
["bitfinex","BTCUSD",1734944372418,0.00053385,95551.0,95550.0,0.209314]
["bitfinex","BTCUSD",1734944373588,0.00053385,95551.0,95548.0,0.209318]
["bitfinex","BTCUSD",1734944374291,0.00053385,95551.0,95546.0,0.209321]
["bitfinex","BTCUSD",1734944374643,0.00053385,95551.0,95546.0,0.210321]
["bitfinex","BTCUSD",1734944374874,0.00053385,95551.0,95546.0,0.209321]
["bitfinex","BTCUSD",1734944375578,0.00053385,95551.0,95550.0,0.209314]
["bitfinex","BTCUSD",1734944375780,0.00053385,95551.0,95547.0,0.209321]
["bitfinex","BTCUSD",1734944375992,0.00053385,95551.0,95545.0,0.209325]
["bitfinex","BTCUSD",1734944377011,0.00053385,95551.0,95545.0,0.22009806]
["bitfinex","BTCUSD",1734944377638,0.00053385,95551.0,95549.0,0.209316]
["bitfinex","BTCUSD",1734944377843,0.00053385,95551.0,95545.0,0.22009806]
["bitfinex","BTCUSD",1734944378194,0.00053385,95551.0,95548.0,0.209317]
["bitfinex","BTCUSD",1734944379942,0.00053385,95551.0,95545.0,0.22009806]
["bitfinex","BTCUSD",1734944380781,0.00053385,95551.0,95549.0,0.209316]
["bitfinex","BTCUSD",1734944382955,0.00061945,95551.0,95549.0,0.209316]
["bitfinex","BTCUSD",1734944384113,0.00061945,95551.0,95550.0,0.0824]
["bitfinex","BTCUSD",1734944389670,0.00061945,95551.0,95549.0,0.209316]
["bitfinex","BTCUSD",1734944390082,0.00061945,95551.0,95545.0,0.22009806]
["bitfinex","BTCUSD",1734944390291,0.00061945,95551.0,95545.0,0.01077306]
["bitfinex","BTCUSD",1734944390496,0.00061945,95551.0,95548.0,0.209318]
["bitfinex","BTCUSD",1734944392754,0.00061945,95551.0,95548.0,0.418636]
["bitfinex","BTCUSD",1734944394213,0.00061945,95551.0,95550.0,0.209314]
["bitfinex","BTCUSD",1734944394415,0.00061945,95551.0,95548.0,0.209318]
["bitfinex","BTCUSD",1734944394622,0.00061945,95551.0,95543.0,0.30603947]
["bitfinex","BTCUSD",1734944394827,0.00061945,95551.0,95540.0,0.01106339]
["bitfinex","BTCUSD",1734944395050,0.209338,95539.0,95538.0,0.09377091]
["bitfinex","BTCUSD",1734944395426,0.209338,95539.0,95538.0,0.1048607]
["bitfinex","BTCUSD",1734944396264,0.209338,95539.0,95529.0,0.06629431]
["bitfinex","BTCUSD",1734944396463,0.209346,95536.0,95529.0,0.0108016]
["bitfinex","BTCUSD",1734944396677,0.209346,95536.0,95527.0,0.209364]
["bitfinex","BTCUSD",1734944396883,0.209346,95536.0,95525.0,0.09377091]
["bitfinex","BTCUSD",1734944397080,0.209347,95535.0,95522.0,0.09377091]
["bitfinex","BTCUSD",1734944397893,0.418718,95530.0,95527.0,0.002]
["bitfinex","BTCUSD",1734944398111,0.418718,95530.0,95522.0,0.09377091]
["bitfinex","BTCUSD",1734944398112,0.209358,95530.0,95522.0,0.09377091]
["bitfinex","BTCUSD",1734944398340,0.209372,95524.0,95520.0,0.01125149]
["bitfinex","BTCUSD",1734944398566,0.209372,95524.0,95515.0,0.0001712]
["bitfinex","BTCUSD",1734944398784,0.418744,95524.0,95515.0,0.0001712]
["bitfinex","BTCUSD",1734944399266,0.079,95527.0,95516.0,0.01138228]
["bitfinex","BTCUSD",1734944399710,0.209358,95530.0,95516.0,0.0003792]
["bitfinex","BTCUSD",1734944400084,0.209358,95530.0,95520.0,0.10111489]
["bitfinex","BTCUSD",1734944400289,0.209358,95530.0,95521.0,0.209378]
["bitfinex","BTCUSD",1734944400497,0.287452,95533.0,95521.0,0.209378]
["bitfinex","BTCUSD",1734944400696,0.1013084,95532.0,95521.0,0.209378]
["bitfinex","BTCUSD",1734944401115,0.209356,95531.0,95521.0,0.209378]
["bitfinex","BTCUSD",1734944401413,0.1013084,95531.0,95521.0,0.209378]
["bitfinex","BTCUSD",1734944401652,0.0781,95539.0,95525.0,0.209367]
["bitfinex","BTCUSD",1734944401653,0.255942,95538.0,95525.0,0.209367]
["bitfinex","BTCUSD",1734944401862,0.0762,95546.0,95520.0,0.10111489]
["bitfinex","BTCUSD",1734944402044,0.209343,95537.0,95523.0,0.209372]
["bitfinex","BTCUSD",1734944402592,0.209338,95540.0,95526.0,0.209365]
["bitfinex","BTCUSD",1734944402788,0.5199834,95540.0,95521.0,0.209378]
["bitfinex","BTCUSD",1734944402997,0.5199834,95540.0,95526.0,0.209366]
["bitfinex","BTCUSD",1734944403691,0.1013084,95540.0,95529.0,0.209358]
["bitfinex","BTCUSD",1734944403900,0.0762,95546.0,95533.0,0.209351]
["bitfinex","BTCUSD",1734944404099,0.209325,95545.0,95533.0,0.209351]
["bitfinex","BTCUSD",1734944405616,0.209334,95541.0,95530.0,0.209357]
["bitfinex","BTCUSD",1734944407066,0.209343,95537.0,95528.0,0.209362]
["bitfinex","BTCUSD",1734944407474,0.209337,95540.0,95528.0,0.209362]
["bitfinex","BTCUSD",1734944408016,0.418674,95540.0,95528.0,0.209362]
["bitfinex","BTCUSD",1734944408214,0.209337,95540.0,95528.0,0.209362]
["bitfinex","BTCUSD",1734944408460,0.209337,95540.0,95528.0,0.22027666]
["bitfinex","BTCUSD",1734944409412,0.209337,95540.0,95531.0,0.209354]
["bitfinex","BTCUSD",1734944410672,0.00061945,95551.0,95544.0,0.209327]
["bitfinex","BTCUSD",1734944410899,0.00061945,95551.0,95540.0,0.209334]
["bitfinex","BTCUSD",1734944411104,0.00061945,95551.0,95533.0,0.209351]
["bitfinex","BTCUSD",1734944411312,0.209314,95550.0,95533.0,0.209351]
["bitfinex","BTCUSD",1734944411515,0.00061945,95551.0,95543.0,0.209328]
["bitfinex","BTCUSD",1734944411930,0.00061945,95551.0,95541.0,0.209334]
["bitfinex","BTCUSD",1734944412338,0.418628,95550.0,95539.0,0.209338]
["bitfinex","BTCUSD",1734944412536,0.209316,95549.0,95534.0,0.209349]
["bitfinex","BTCUSD",1734944412942,0.209316,95549.0,95538.0,0.20934]
["bitfinex","BTCUSD",1734944413964,0.209316,95549.0,95534.0,0.209349]
["bitfinex","BTCUSD",1734944414169,0.209318,95548.0,95533.0,0.209351]
["bitfinex","BTCUSD",1734944414350,0.209318,95548.0,95532.0,0.08618742]
["bitfinex","BTCUSD",1734944414844,0.209318,95548.0,95538.0,0.209339]
["bitfinex","BTCUSD",1734944415078,0.209318,95548.0,95535.0,0.209346]
["bitfinex","BTCUSD",1734944415225,0.209314,95550.0,95538.0,0.209338]
["bitfinex","BTCUSD",1734944416086,0.1,95546.0,95528.0,0.09377091]
["bitfinex","BTCUSD",1734944416290,0.20936,95529.0,95528.0,0.09377091]
["bitfinex","BTCUSD",1734944416490,0.3106684,95529.0,95528.0,0.09377091]
["bitfinex","BTCUSD",1734944416836,0.3106684,95529.0,95527.0,0.09377091]
["bitfinex","BTCUSD",1734944417013,0.1013084,95528.0,95527.0,0.09377091]
["bitfinex","BTCUSD",1734944417843,0.209364,95527.0,95517.0,0.0001712]
["bitfinex","BTCUSD",1734944418041,0.209384,95518.0,95517.0,0.0001712]
["bitfinex","BTCUSD",1734944418270,0.3106924,95518.0,95517.0,0.0001712]
["bitfinex","BTCUSD",1734944418479,0.209381,95520.0,95517.0,0.0001712]
["bitfinex","BTCUSD",1734944419337,0.20943436,95520.0,95517.0,0.0001712]
["bitfinex","BTCUSD",1734944420317,0.20943436,95520.0,95518.0,0.023]
["bitfinex","BTCUSD",1734944420704,0.20943436,95520.0,95517.0,0.0001712]
["bitfinex","BTCUSD",1734944420905,0.20943436,95520.0,95517.0,0.0241712]
["bitfinex","BTCUSD",1734944421127,0.20943436,95520.0,95517.0,0.0001712]
["bitfinex","BTCUSD",1734944421502,0.20943436,95520.0,95518.0,0.001]
["bitfinex","BTCUSD",1734944421841,0.20943436,95520.0,95517.0,0.0231712]
["bitfinex","BTCUSD",1734944422200,0.20943436,95520.0,95517.0,0.0001712]
["bitfinex","BTCUSD",1734944423245,0.00405336,95520.0,95517.0,0.0001712]
["bitfinex","BTCUSD",1734944423455,0.21343336,95520.0,95517.0,0.0001712]
["bitfinex","BTCUSD",1734944423832,0.00405336,95520.0,95517.0,0.0001712]
["bitfinex","BTCUSD",1734944424177,0.00605336,95520.0,95517.0,0.0001712]
["bitfinex","BTCUSD",1734944424598,0.00405336,95520.0,95517.0,0.0001712]
["bitfinex","BTCUSD",1734944424933,0.00605336,95520.0,95517.0,0.0001712]
["bitfinex","BTCUSD",1734944428195,0.00605336,95520.0,95517.0,0.0231712]
["bitfinex","BTCUSD",1734944428598,0.00605336,95520.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734944428878,0.00605336,95520.0,95517.0,0.0231712]
["bitfinex","BTCUSD",1734944429703,0.00205336,95520.0,95517.0,0.0231712]
["bitfinex","BTCUSD",1734944429915,5.336e-05,95520.0,95517.0,0.0231712]
["bitfinex","BTCUSD",1734944430241,0.00605336,95520.0,95517.0,0.0231712]
["bitfinex","BTCUSD",1734944430825,0.00805336,95520.0,95517.0,0.0231712]
["bitfinex","BTCUSD",1734944431010,0.01005336,95520.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734944431556,0.01005336,95520.0,95517.0,0.0231712]
["bitfinex","BTCUSD",1734944431935,0.01005336,95520.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734944432771,0.00205336,95520.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734944432941,5.336e-05,95520.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734944433152,0.00405336,95520.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734944433350,0.00605336,95520.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734944433649,0.00705336,95520.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734944433853,0.00505336,95520.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734944434266,0.00505336,95520.0,95517.0,0.0231712]
["bitfinex","BTCUSD",1734944434267,0.00605336,95520.0,95517.0,0.0231712]
["bitfinex","BTCUSD",1734944434392,0.00605336,95520.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734944435482,0.00605336,95520.0,95517.0,0.0231712]
["bitfinex","BTCUSD",1734944435697,0.00605336,95520.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734944435894,0.00605336,95520.0,95517.0,0.0231712]
["bitfinex","BTCUSD",1734944436234,0.00505336,95520.0,95517.0,0.0231712]
["bitfinex","BTCUSD",1734944436619,0.00105336,95520.0,95517.0,0.0231712]
["bitfinex","BTCUSD",1734944436939,0.00205336,95520.0,95517.0,0.0231712]
["bitfinex","BTCUSD",1734944437341,0.00205336,95520.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734944437558,0.00205336,95520.0,95517.0,0.0231712]
["bitfinex","BTCUSD",1734944437960,0.00205336,95520.0,95517.0,0.0001712]
["bitfinex","BTCUSD",1734944438172,0.00105336,95520.0,95517.0,0.0001712]
["bitfinex","BTCUSD",1734944438592,0.00205336,95520.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734944439226,0.00105336,95520.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734944439407,0.00205336,95520.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734944439805,0.00105336,95520.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734944440018,0.00205336,95520.0,95517.0,0.0001712]
["bitfinex","BTCUSD",1734944440416,0.00105336,95520.0,95517.0,0.0001712]
["bitfinex","BTCUSD",1734944440620,0.00205336,95520.0,95517.0,0.0001712]
["bitfinex","BTCUSD",1734944440818,0.00105336,95520.0,95517.0,0.0001712]
["bitfinex","BTCUSD",1734944441148,0.00105336,95520.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734944441325,0.00205336,95520.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734944441576,0.00205336,95520.0,95517.0,0.0001712]
["bitfinex","BTCUSD",1734944442530,0.00105336,95520.0,95517.0,0.0001712]
["bitfinex","BTCUSD",1734944442933,0.00105336,95520.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734944443185,0.00205336,95520.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734944443386,5.336e-05,95520.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734944443586,0.001,95520.0,95518.0,0.418768]
["bitfinex","BTCUSD",1734944443790,0.002,95520.0,95518.0,0.418768]
["bitfinex","BTCUSD",1734944443991,0.001,95520.0,95518.0,0.418768]
["bitfinex","BTCUSD",1734944444167,0.002,95520.0,95518.0,0.418768]
["bitfinex","BTCUSD",1734944444565,0.001,95520.0,95519.0,0.0788]
["bitfinex","BTCUSD",1734944445246,0.001,95520.0,95519.0,0.07984684]
["bitfinex","BTCUSD",1734944445454,8.56e-05,95551.0,95539.0,0.288138]
["bitfinex","BTCUSD",1734944445659,0.00013897,95540.0,95539.0,0.288138]
["bitfinex","BTCUSD",1734944446758,0.00013897,95540.0,95539.0,0.333838]
["bitfinex","BTCUSD",1734944447345,0.00213897,95540.0,95539.0,0.333838]
["bitfinex","BTCUSD",1734944447544,0.00513897,95540.0,95539.0,0.333838]
["bitfinex","BTCUSD",1734944447747,0.00213897,95540.0,95539.0,0.35431612]
["bitfinex","BTCUSD",1734944447952,0.00013897,95540.0,95539.0,0.35431612]
["bitfinex","BTCUSD",1734944449176,0.00013897,95540.0,95539.0,0.36031612]
["bitfinex","BTCUSD",1734944449317,0.00013897,95540.0,95539.0,0.36331612]
["bitfinex","BTCUSD",1734944451003,0.00013897,95540.0,95539.0,0.45700409]
["bitfinex","BTCUSD",1734944451415,0.00013897,95540.0,95539.0,0.46772664]
["bitfinex","BTCUSD",1734944452013,0.00013897,95540.0,95539.0,0.37403867]
["bitfinex","BTCUSD",1734944453785,0.00013897,95540.0,95539.0,0.46772664]
["bitfinex","BTCUSD",1734944455074,0.00013897,95540.0,95539.0,0.51469504]
["bitfinex","BTCUSD",1734944455909,0.00013897,95540.0,95539.0,0.76600344]
["bitfinex","BTCUSD",1734944456076,0.00013897,95540.0,95539.0,0.62534707]
["bitfinex","BTCUSD",1734944456920,0.00013897,95540.0,95539.0,0.97066164]
["bitfinex","BTCUSD",1734944458160,0.00013897,95540.0,95539.0,1.20508893]
["bitfinex","BTCUSD",1734944459017,0.00013897,95540.0,95539.0,0.97066164]
["bitfinex","BTCUSD",1734944462041,0.00013897,95540.0,95539.0,1.15756014]
["bitfinex","BTCUSD",1734944462658,8.56e-05,95551.0,95549.0,0.209316]
["bitfinex","BTCUSD",1734944462857,0.00061938,95550.0,95549.0,0.437416]
["bitfinex","BTCUSD",1734944463470,0.00061938,95550.0,95549.0,0.5387244]
["bitfinex","BTCUSD",1734944463907,0.00061938,95550.0,95549.0,0.5397244]
["bitfinex","BTCUSD",1734944465820,0.00061938,95550.0,95549.0,0.5407244]
["bitfinex","BTCUSD",1734944466219,0.00061938,95550.0,95549.0,0.5397244]
["bitfinex","BTCUSD",1734944466623,0.00061938,95550.0,95549.0,0.5427244]
["bitfinex","BTCUSD",1734944466826,0.00061938,95550.0,95549.0,0.5517244]
["bitfinex","BTCUSD",1734944467275,0.00061938,95550.0,95549.0,0.56265175]
["bitfinex","BTCUSD",1734944467806,0.00061938,95550.0,95549.0,0.46134335]
["bitfinex","BTCUSD",1734944472314,0.00061938,95550.0,95549.0,0.38324335]
["bitfinex","BTCUSD",1734944483116,0.00061938,95550.0,95549.0,0.47666973]
["bitfinex","BTCUSD",1734944483723,0.00061938,95550.0,95549.0,0.65717813]
["bitfinex","BTCUSD",1734944483973,8.55e-05,95564.0,95562.0,0.15]
["bitfinex","BTCUSD",1734944484216,0.0807,95592.0,95564.0,0.15]
["bitfinex","BTCUSD",1734944484477,0.00012335,95573.0,95572.0,0.209266]
["bitfinex","BTCUSD",1734944485428,0.00012335,95573.0,95572.0,0.286066]
["bitfinex","BTCUSD",1734944485703,0.00012335,95573.0,95572.0,0.5373744]
["bitfinex","BTCUSD",1734944485945,0.00012335,95573.0,95572.0,0.55816528]
["bitfinex","BTCUSD",1734944486417,0.00012335,95573.0,95572.0,0.55916528]
["bitfinex","BTCUSD",1734944487148,0.00012335,95573.0,95572.0,1.19077509]
["bitfinex","BTCUSD",1734944488024,0.00012335,95573.0,95572.0,1.71393509]
["bitfinex","BTCUSD",1734944488266,8.56e-05,95613.0,95599.0,0.209207]
["bitfinex","BTCUSD",1734944488521,5.334e-05,95600.0,95599.0,0.4605154]
["bitfinex","BTCUSD",1734944488811,5.334e-05,95600.0,95599.0,0.5399154]
["bitfinex","BTCUSD",1734944489028,0.07390503,95609.0,95608.0,0.359187]
["bitfinex","BTCUSD",1734944489289,0.07390503,95609.0,95608.0,0.5423954]
["bitfinex","BTCUSD",1734944490242,0.07390503,95609.0,95608.0,0.56315276]
["bitfinex","BTCUSD",1734944490703,0.07390503,95609.0,95608.0,1.44670553]
["bitfinex","BTCUSD",1734944491604,0.07390503,95609.0,95608.0,1.68000032]
["bitfinex","BTCUSD",1734944492272,0.07390503,95609.0,95608.0,1.68200032]
["bitfinex","BTCUSD",1734944492492,0.07390503,95609.0,95608.0,1.6348461]
["bitfinex","BTCUSD",1734944492710,0.07390503,95609.0,95608.0,1.6328461]
["bitfinex","BTCUSD",1734944492930,0.07390503,95609.0,95608.0,1.6358461]
["bitfinex","BTCUSD",1734944493152,0.07390503,95609.0,95608.0,1.10569907]
["bitfinex","BTCUSD",1734944493565,0.07390503,95609.0,95608.0,1.09669907]
["bitfinex","BTCUSD",1734944499891,0.01220854,95609.0,95608.0,1.09669907]
["bitfinex","BTCUSD",1734944500101,8.56e-05,95613.0,95609.0,0.15]
["bitfinex","BTCUSD",1734944500307,8.56e-05,95613.0,95612.0,0.359178]
["bitfinex","BTCUSD",1734944500562,8.56e-05,95613.0,95612.0,0.9834364]
["bitfinex","BTCUSD",1734944501434,0.000261,95633.0,95623.0,0.15]
["bitfinex","BTCUSD",1734944501662,0.00024562,95629.0,95625.0,0.15]
["bitfinex","BTCUSD",1734944501879,0.00024562,95629.0,95627.0,0.15]
["bitfinex","BTCUSD",1734944502136,0.00024562,95629.0,95628.0,0.00104556]
["bitfinex","BTCUSD",1734944502576,0.00024562,95629.0,95628.0,0.209143]
["bitfinex","BTCUSD",1734944503905,0.00024562,95629.0,95628.0,0.211143]
["bitfinex","BTCUSD",1734944504631,0.00024562,95629.0,95628.0,0.216143]
["bitfinex","BTCUSD",1734944505470,0.00024562,95629.0,95628.0,0.2368894]
["bitfinex","BTCUSD",1734944505675,0.00024562,95629.0,95628.0,0.24760226]
["bitfinex","BTCUSD",1734944508286,0.00024562,95629.0,95628.0,0.57661066]
["bitfinex","BTCUSD",1734944508715,0.00024562,95629.0,95628.0,1.09947066]
["bitfinex","BTCUSD",1734944508929,0.00024562,95629.0,95628.0,1.09747066]
["bitfinex","BTCUSD",1734944509349,0.00024562,95629.0,95628.0,1.09247066]
["bitfinex","BTCUSD",1734944509788,0.00024562,95629.0,95628.0,1.09947066]
["bitfinex","BTCUSD",1734944510214,0.00024562,95629.0,95628.0,1.10247066]
["bitfinex","BTCUSD",1734944510911,0.00024562,95629.0,95628.0,1.09547066]
["bitfinex","BTCUSD",1734944511330,0.00024562,95629.0,95628.0,1.09247066]
["bitfinex","BTCUSD",1734944514028,0.000261,95633.0,95630.0,0.359139]
["bitfinex","BTCUSD",1734944514239,2e-07,95633.0,95632.0,0.2]
["bitfinex","BTCUSD",1734944514447,8.56e-05,95646.0,95645.0,0.438406]
["bitfinex","BTCUSD",1734944514649,8.56e-05,95646.0,95645.0,1.0624844]
["bitfinex","BTCUSD",1734944517199,8.56e-05,95646.0,95645.0,1.0622234]
["bitfinex","BTCUSD",1734944517413,8.56e-05,95646.0,95645.0,1.08355407]
["bitfinex","BTCUSD",1734944520331,8.56e-05,95646.0,95645.0,1.18355407]
["bitfinex","BTCUSD",1734944520542,8.56e-05,95646.0,95645.0,1.19398048]
["bitfinex","BTCUSD",1734944523100,0.0462,95682.0,95657.0,0.20908]
["bitfinex","BTCUSD",1734944523306,0.00061888,95658.0,95657.0,1.0629884]
["bitfinex","BTCUSD",1734944524414,0.00061888,95658.0,95657.0,1.0669884]
["bitfinex","BTCUSD",1734944524626,0.00061888,95658.0,95657.0,1.0759884]
["bitfinex","BTCUSD",1734944525006,0.00061888,95658.0,95657.0,0.9960884]
["bitfinex","BTCUSD",1734944526311,0.00061888,95658.0,95657.0,1.0755884]
["bitfinex","BTCUSD",1734944526737,0.00061888,95658.0,95657.0,1.1755884]
["bitfinex","BTCUSD",1734944527156,0.00061888,95658.0,95657.0,1.1715884]
["bitfinex","BTCUSD",1734944527377,0.00061888,95658.0,95657.0,1.1625884]
["bitfinex","BTCUSD",1734944527587,0.00061888,95658.0,95657.0,1.1655884]
["bitfinex","BTCUSD",1734944528024,0.00061888,95658.0,95657.0,1.1645884]
["bitfinex","BTCUSD",1734944528218,0.00061888,95658.0,95657.0,1.1775884]
["bitfinex","BTCUSD",1734944529391,0.00061888,95658.0,95657.0,1.18815165]
["bitfinex","BTCUSD",1734944529597,0.00061888,95658.0,95657.0,1.28815165]
["bitfinex","BTCUSD",1734944531443,0.0499,95697.0,95661.0,0.2]
["bitfinex","BTCUSD",1734944531661,0.00024552,95669.0,95668.0,0.438256]
["bitfinex","BTCUSD",1734944531873,0.00024552,95669.0,95668.0,1.0622044]
["bitfinex","BTCUSD",1734944532074,1.6112,95834.0,95669.0,0.15]
["bitfinex","BTCUSD",1734944532284,0.00015986,95699.0,95695.0,0.208996]
["bitfinex","BTCUSD",1734944533137,0.00015986,95699.0,95695.0,0.417992]
["bitfinex","BTCUSD",1734944533379,0.00015986,95699.0,95696.0,0.00104488]
["bitfinex","BTCUSD",1734944534023,0.1013084,95698.0,95671.0,0.15]
["bitfinex","BTCUSD",1734944534237,0.1013084,95698.0,95671.0,0.52262]
["bitfinex","BTCUSD",1734944534450,0.209037,95677.0,95674.0,0.0206771]
["bitfinex","BTCUSD",1734944534653,0.209037,95677.0,95674.0,0.5432871]
["bitfinex","BTCUSD",1734944535076,0.0996,95676.0,95674.0,0.5432871]
["bitfinex","BTCUSD",1734944535278,0.209041,95675.0,95674.0,0.52261]
["bitfinex","BTCUSD",1734944535492,0.0486,95689.0,95675.0,0.15]
["bitfinex","BTCUSD",1734944535699,0.051,95700.0,95689.0,0.209008]
["bitfinex","BTCUSD",1734944535700,0.0964,95700.0,95689.0,0.209008]
["bitfinex","BTCUSD",1734944535919,0.0964,95700.0,95693.0,0.209]
["bitfinex","BTCUSD",1734944536143,0.0964,95700.0,95694.0,0.208999]
["bitfinex","BTCUSD",1734944536347,0.0454,95709.0,95689.0,0.10091855]
["bitfinex","BTCUSD",1734944536566,0.254368,95709.0,95695.0,0.208996]
["bitfinex","BTCUSD",1734944536769,8.55e-05,95725.0,95696.0,0.0832]
["bitfinex","BTCUSD",1734944536984,8.55e-05,95725.0,95724.0,0.15]
["bitfinex","BTCUSD",1734944537217,8.55e-05,95725.0,95724.0,0.15104452]
["bitfinex","BTCUSD",1734944537437,8.55e-05,95725.0,95724.0,0.15]
["bitfinex","BTCUSD",1734944538108,0.0040855,95725.0,95724.0,0.15204462]
["bitfinex","BTCUSD",1734944538319,8.55e-05,95725.0,95724.0,0.15104462]
["bitfinex","BTCUSD",1734944538562,8.55e-05,95725.0,95724.0,0.67338462]
["bitfinex","BTCUSD",1734944538784,8.55e-05,95725.0,95724.0,0.67234]
["bitfinex","BTCUSD",1734944539199,8.55e-05,95725.0,95724.0,0.7736484]
["bitfinex","BTCUSD",1734944540290,8.55e-05,95725.0,95724.0,0.7796484]
["bitfinex","BTCUSD",1734944540500,8.55e-05,95725.0,95724.0,0.7756484]
["bitfinex","BTCUSD",1734944540723,8.55e-05,95725.0,95724.0,0.90718105]
["bitfinex","BTCUSD",1734944540934,8.55e-05,95742.0,95725.0,0.458931]
["bitfinex","BTCUSD",1734944540935,7e-07,95726.0,95725.0,0.458931]
["bitfinex","BTCUSD",1734944541211,7e-07,95726.0,95725.0,1.0825694]
["bitfinex","BTCUSD",1734944541660,7e-07,95726.0,95725.0,1.1825694]
["bitfinex","BTCUSD",1734944541888,5e-07,95742.0,95741.0,0.541096]
["bitfinex","BTCUSD",1734944542100,0.01079187,95770.0,95753.0,0.30887]
["bitfinex","BTCUSD",1734944542310,0.01079187,95770.0,95753.0,0.6894784]
["bitfinex","BTCUSD",1734944542311,0.00053316,95754.0,95753.0,0.6894784]
["bitfinex","BTCUSD",1734944542536,0.00053316,95754.0,95753.0,0.7106386]
["bitfinex","BTCUSD",1734944542734,1e-08,95754.0,95753.0,0.6620386]
["bitfinex","BTCUSD",1734944542957,0.1,95814.0,95794.0,0.358781]
["bitfinex","BTCUSD",1734944543198,0.00024526,95795.0,95794.0,0.37981991]
["bitfinex","BTCUSD",1734944543641,0.1144096,95822.0,95795.0,0.2307]
["bitfinex","BTCUSD",1734944543642,0.0144096,95822.0,95795.0,0.2307]
["bitfinex","BTCUSD",1734944543885,0.0144096,95822.0,95821.0,0.358722]
["bitfinex","BTCUSD",1734944544509,0.0144096,95822.0,95821.0,0.4600304]
["bitfinex","BTCUSD",1734944544717,0.0144096,95822.0,95821.0,0.358722]
["bitfinex","BTCUSD",1734944544970,7e-05,95832.0,95821.0,0.358722]
["bitfinex","BTCUSD",1734944544971,7e-05,95832.0,95831.0,0.3587]
["bitfinex","BTCUSD",1734944545188,0.00022967,95832.0,95831.0,0.88045]
["bitfinex","BTCUSD",1734944545612,0.00022967,95832.0,95831.0,0.9817584]
["bitfinex","BTCUSD",1734944546022,0.00022967,95832.0,95831.0,0.88045]
["bitfinex","BTCUSD",1734944546247,0.00022967,95832.0,95831.0,0.9817584]
["bitfinex","BTCUSD",1734944546469,0.01651075,95832.0,95831.0,0.54808721]
["bitfinex","BTCUSD",1734944546687,0.00022967,95832.0,95831.0,0.54808721]
["bitfinex","BTCUSD",1734944546896,0.00022967,95832.0,95831.0,0.44677881]
["bitfinex","BTCUSD",1734944547111,0.01628108,95832.0,95831.0,0.44677881]
["bitfinex","BTCUSD",1734944547323,0.01628108,95837.0,95831.0,0.384525]
["bitfinex","BTCUSD",1734944547536,0.01362729,95850.0,95831.0,0.388525]
["bitfinex","BTCUSD",1734944547773,0.01628108,95832.0,95831.0,0.384525]
["bitfinex","BTCUSD",1734944547979,0.01628108,95837.0,95831.0,0.386525]
["bitfinex","BTCUSD",1734944548203,0.1013084,95849.0,95831.0,0.387525]
["bitfinex","BTCUSD",1734944548414,0.01628108,95832.0,95831.0,0.385525]
["bitfinex","BTCUSD",1734944548876,0.208691,95836.0,95831.0,0.385525]
["bitfinex","BTCUSD",1734944549104,0.208665,95848.0,95831.0,0.385525]
["bitfinex","BTCUSD",1734944549105,0.01628108,95847.0,95831.0,0.385525]
["bitfinex","BTCUSD",1734944549311,0.01628108,95852.0,95832.0,0.15]
["bitfinex","BTCUSD",1734944549524,0.20864,95859.0,95840.0,0.208679]
["bitfinex","BTCUSD",1734944549741,0.208635,95861.0,95840.0,0.35927928]
["bitfinex","BTCUSD",1734944550167,0.20862,95869.0,95846.0,0.208666]
["bitfinex","BTCUSD",1734944550382,0.0455,95871.0,95846.0,0.417332]
["bitfinex","BTCUSD",1734944550593,0.0455,95871.0,95847.0,0.00104326]
["bitfinex","BTCUSD",1734944550804,0.0455,95871.0,95847.0,0.65993321]
["bitfinex","BTCUSD",1734944551003,0.01628108,95853.0,95847.0,0.65993321]
["bitfinex","BTCUSD",1734944551209,0.208656,95852.0,95847.0,0.65889]
["bitfinex","BTCUSD",1734944551443,0.01628108,95848.0,95847.0,0.65889]
["bitfinex","BTCUSD",1734944552515,0.22494408,95848.0,95847.0,0.65889]
["bitfinex","BTCUSD",1734944552931,0.208615,95871.0,95848.0,0.208663]
["bitfinex","BTCUSD",1734944553136,0.0462,95876.0,95849.0,0.33015154]
["bitfinex","BTCUSD",1734944553351,0.0462,95876.0,95849.0,1.0879884]
["bitfinex","BTCUSD",1734944554175,0.01628108,95874.0,95849.0,0.9879884]
["bitfinex","BTCUSD",1734944554380,0.0462,95876.0,95849.0,0.9879884]
["bitfinex","BTCUSD",1734944554579,0.0462,95876.0,95866.0,0.208622]
["bitfinex","BTCUSD",1734944554788,0.04635957,95876.0,95867.0,0.10235135]
["bitfinex","BTCUSD",1734944555006,0.04635957,95876.0,95867.0,0.96975235]
["bitfinex","BTCUSD",1734944555210,0.04635957,95876.0,95872.0,0.208609]
["bitfinex","BTCUSD",1734944555417,0.04635957,95876.0,95873.0,0.10235128]
["bitfinex","BTCUSD",1734944555631,0.04635957,95876.0,95872.0,0.65875]
["bitfinex","BTCUSD",1734944556250,0.04635957,95876.0,95872.0,0.7600584]
["bitfinex","BTCUSD",1734944556495,0.02563952,95876.0,95873.0,0.00104294]
["bitfinex","BTCUSD",1734944556686,0.02563952,95876.0,95873.0,0.65979294]
["bitfinex","BTCUSD",1734944556892,0.02563952,95876.0,95873.0,0.65875]
["bitfinex","BTCUSD",1734944557095,0.208604,95875.0,95873.0,0.65875]
["bitfinex","BTCUSD",1734944557299,0.02563952,95876.0,95873.0,0.65875]
["bitfinex","BTCUSD",1734944557497,0.208604,95875.0,95873.0,0.65875]
["bitfinex","BTCUSD",1734944557917,0.1013084,95874.0,95873.0,0.65875]
["bitfinex","BTCUSD",1734944558558,0.208604,95875.0,95873.0,0.65875]
["bitfinex","BTCUSD",1734944558770,0.208604,95875.0,95873.0,0.59680481]
["bitfinex","BTCUSD",1734944559003,0.02563952,95876.0,95873.0,0.59680481]
["bitfinex","BTCUSD",1734944559233,0.208604,95875.0,95873.0,0.60080481]
["bitfinex","BTCUSD",1734944559455,0.02563952,95876.0,95873.0,0.59680481]
["bitfinex","BTCUSD",1734944559874,0.02563952,95876.0,95873.0,0.59780481]
["bitfinex","BTCUSD",1734944560087,0.02563952,95876.0,95873.0,0.59680481]
["bitfinex","BTCUSD",1734944560965,0.208604,95875.0,95873.0,0.59680481]
["bitfinex","BTCUSD",1734944561664,0.208604,95875.0,95873.0,0.5894486]
["bitfinex","BTCUSD",1734944561914,0.1013084,95874.0,95873.0,0.5894486]
["bitfinex","BTCUSD",1734944562341,0.1013084,95874.0,95873.0,0.52752429]
["bitfinex","BTCUSD",1734944562555,0.208604,95875.0,95873.0,0.52752429]
["bitfinex","BTCUSD",1734944562977,0.1013084,95874.0,95873.0,0.52752429]
["bitfinex","BTCUSD",1734944563194,0.1013084,95874.0,95873.0,0.52852429]
["bitfinex","BTCUSD",1734944563410,0.1473084,95874.0,95873.0,0.52752429]
["bitfinex","BTCUSD",1734944564077,0.2473084,95874.0,95873.0,0.52752429]
["bitfinex","BTCUSD",1734944564318,0.2473084,95874.0,95873.0,0.42652429]
["bitfinex","BTCUSD",1734944564541,0.2013084,95874.0,95873.0,0.37652429]
["bitfinex","BTCUSD",1734944564962,0.2013084,95874.0,95873.0,0.31459946]
["bitfinex","BTCUSD",1734944565394,0.1013084,95874.0,95873.0,0.31459946]
["bitfinex","BTCUSD",1734944566076,0.1013084,95874.0,95873.0,0.24259946]
["bitfinex","BTCUSD",1734944566277,0.1013084,95874.0,95873.0,0.24159946]
["bitfinex","BTCUSD",1734944566676,0.1013084,95874.0,95873.0,0.24259946]
["bitfinex","BTCUSD",1734944566883,0.1013084,95874.0,95873.0,0.24159946]
["bitfinex","BTCUSD",1734944568191,0.1013084,95874.0,95873.0,0.13829446]
["bitfinex","BTCUSD",1734944568192,0.3013084,95874.0,95873.0,0.13829446]
["bitfinex","BTCUSD",1734944568398,0.3013084,95874.0,95873.0,0.13729446]
["bitfinex","BTCUSD",1734944568756,0.3013084,95874.0,95873.0,0.02773276]
["bitfinex","BTCUSD",1734944569082,0.3013084,95874.0,95873.0,0.02873276]
["bitfinex","BTCUSD",1734944569289,0.3013084,95874.0,95873.0,0.001]
["bitfinex","BTCUSD",1734944569498,0.208646,95856.0,95831.0,0.0001706]
["bitfinex","BTCUSD",1734944569675,0.1,95857.0,95831.0,0.0001706]
["bitfinex","BTCUSD",1734944569676,0.1013084,95855.0,95831.0,0.0001706]
["bitfinex","BTCUSD",1734944570014,0.208695,95834.0,95831.0,0.0001706]
["bitfinex","BTCUSD",1734944570236,0.41739,95834.0,95831.0,0.0001706]
["bitfinex","BTCUSD",1734944571127,0.203799,95834.0,95831.0,0.0001706]
["bitfinex","BTCUSD",1734944571335,0.412493,95834.0,95831.0,0.00070273]
["bitfinex","BTCUSD",1734944571721,0.40404547,95834.0,95831.0,0.00070273]
["bitfinex","BTCUSD",1734944572488,0.1,95852.0,95831.0,0.00470273]
["bitfinex","BTCUSD",1734944572707,0.1013084,95851.0,95831.0,0.00070273]
["bitfinex","BTCUSD",1734944572923,8.53e-05,95848.0,95831.0,0.00070273]
["bitfinex","BTCUSD",1734944573139,0.208677,95842.0,95831.0,0.00170273]
["bitfinex","BTCUSD",1734944573363,8.53e-05,95848.0,95831.0,0.00170273]
["bitfinex","BTCUSD",1734944573578,8.53e-05,95848.0,95836.0,0.208689]
["bitfinex","BTCUSD",1734944573799,8.53e-05,95848.0,95844.0,0.208672]
["bitfinex","BTCUSD",1734944574010,8.53e-05,95848.0,95838.0,0.15060028]
["bitfinex","BTCUSD",1734944574228,8.53e-05,95848.0,95839.0,0.00104326]
["bitfinex","BTCUSD",1734944574458,8.53e-05,95848.0,95839.0,0.208682]
["bitfinex","BTCUSD",1734944574669,8.53e-05,95848.0,95843.0,0.208674]
["bitfinex","BTCUSD",1734944574884,8.53e-05,95848.0,95839.0,0.208682]
["bitfinex","BTCUSD",1734944575105,0.0010853,95848.0,95839.0,0.208682]
["bitfinex","BTCUSD",1734944575314,0.0010853,95848.0,95843.0,0.208673]
["bitfinex","BTCUSD",1734944575775,0.0010853,95848.0,95846.0,0.15]
["bitfinex","BTCUSD",1734944575988,0.0010853,95848.0,95847.0,0.46101654]
["bitfinex","BTCUSD",1734944576201,0.0010853,95848.0,95847.0,0.4599734]
["bitfinex","BTCUSD",1734944576631,8.53e-05,95848.0,95847.0,0.358665]
["bitfinex","BTCUSD",1734944577321,8.53e-05,95848.0,95847.0,0.5599734]
["bitfinex","BTCUSD",1734944578924,0.208571,95891.0,95873.0,0.208607]
["bitfinex","BTCUSD",1734944579134,0.00104326,95890.0,95873.0,0.208607]
["bitfinex","BTCUSD",1734944579964,0.01052856,95884.0,95873.0,0.208607]
["bitfinex","BTCUSD",1734944580178,0.02572482,95876.0,95867.0,0.20862]
["bitfinex","BTCUSD",1734944580399,0.02572482,95876.0,95866.0,0.15060028]
["bitfinex","BTCUSD",1734944580631,0.20964726,95875.0,95866.0,0.15060028]
["bitfinex","BTCUSD",1734944580858,0.02572482,95876.0,95866.0,0.15060028]
["bitfinex","BTCUSD",1734944581076,0.02572482,95876.0,95868.0,0.20862]
["bitfinex","BTCUSD",1734944581512,0.02572482,95876.0,95867.0,0.208622]
["bitfinex","BTCUSD",1734944581726,0.02572482,95876.0,95866.0,0.15060028]
["bitfinex","BTCUSD",1734944582195,0.02572482,95876.0,95866.0,0.15164326]
["bitfinex","BTCUSD",1734944582413,0.02572482,95876.0,95871.0,0.208612]
["bitfinex","BTCUSD",1734944582638,0.02572482,95876.0,95866.0,0.15060028]
["bitfinex","BTCUSD",1734944582639,0.02572482,95876.0,95872.0,0.00104294]
["bitfinex","BTCUSD",1734944582900,0.02572482,95876.0,95873.0,0.332708]
["bitfinex","BTCUSD",1734944583112,0.02572482,95876.0,95873.0,0.541316]
["bitfinex","BTCUSD",1734944583559,0.02572482,95876.0,95873.0,0.332708]
["bitfinex","BTCUSD",1734944583709,0.02572482,95876.0,95873.0,0.1241]
["bitfinex","BTCUSD",1734944584154,0.02572482,95876.0,95873.0,0.002]
["bitfinex","BTCUSD",1734944585255,0.02572482,95876.0,95871.0,0.09189632]
["bitfinex","BTCUSD",1734944585839,0.02572482,95876.0,95873.0,0.002]
["bitfinex","BTCUSD",1734944586117,0.20964726,95875.0,95871.0,0.09189632]
["bitfinex","BTCUSD",1734944586324,0.41825226,95875.0,95871.0,0.09189632]
["bitfinex","BTCUSD",1734944586537,0.208609,95873.0,95871.0,0.16444482]
["bitfinex","BTCUSD",1734944586756,0.34238236,95872.0,95871.0,0.16444482]
["bitfinex","BTCUSD",1734944587876,0.34238236,95872.0,95870.0,0.13850702]
["bitfinex","BTCUSD",1734944588084,0.03246296,95871.0,95870.0,0.13850702]
["bitfinex","BTCUSD",1734944588309,0.19165627,95873.0,95870.0,0.13850702]
["bitfinex","BTCUSD",1734944588526,0.00104326,95872.0,95870.0,0.13850702]
["bitfinex","BTCUSD",1734944588759,0.20965426,95872.0,95870.0,0.13850702]
["bitfinex","BTCUSD",1734944589147,0.20965426,95872.0,95870.0,0.34165934]
["bitfinex","BTCUSD",1734944589148,0.208613,95871.0,95870.0,0.34165934]
["bitfinex","BTCUSD",1734944589770,0.208616,95870.0,95867.0,0.0001706]
["bitfinex","BTCUSD",1734944590012,0.30862,95868.0,95867.0,0.0001706]
["bitfinex","BTCUSD",1734944590212,0.44240241,95868.0,95867.0,0.0001706]
["bitfinex","BTCUSD",1734944590624,0.34240241,95868.0,95867.0,0.0001706]
["bitfinex","BTCUSD",1734944591043,0.44240241,95868.0,95867.0,0.0001706]
["bitfinex","BTCUSD",1734944591252,0.2,95866.0,95865.0,0.01978237]
["bitfinex","BTCUSD",1734944591452,0.33482567,95866.0,95865.0,0.01978237]
["bitfinex","BTCUSD",1734944591663,0.1,95855.0,95851.0,0.01978237]
["bitfinex","BTCUSD",1734944591863,0.55212567,95854.0,95851.0,0.01978237]
["bitfinex","BTCUSD",1734944592070,0.208655,95852.0,95851.0,0.01978237]
["bitfinex","BTCUSD",1734944592286,0.44243741,95852.0,95851.0,0.01978237]
["bitfinex","BTCUSD",1734944592683,0.54243741,95852.0,95851.0,0.01978237]
["bitfinex","BTCUSD",1734944593122,0.54243741,95852.0,95847.0,0.13891765]
["bitfinex","BTCUSD",1734944593123,0.208681,95840.0,95839.0,0.13891765]
["bitfinex","BTCUSD",1734944593777,0.3099894,95840.0,95839.0,0.13891765]
["bitfinex","BTCUSD",1734944593963,0.4099894,95840.0,95839.0,0.13891765]
["bitfinex","BTCUSD",1734944594582,0.3099894,95840.0,95839.0,0.00053213]
["bitfinex","BTCUSD",1734944595005,0.4099894,95840.0,95839.0,0.00053213]
["bitfinex","BTCUSD",1734944595209,0.3099894,95840.0,95839.0,0.00053213]
["bitfinex","BTCUSD",1734944595421,0.003,95840.0,95839.0,0.00053213]
["bitfinex","BTCUSD",1734944595627,0.00404326,95840.0,95839.0,0.00053213]
["bitfinex","BTCUSD",1734944596241,0.00404326,95840.0,95839.0,0.00553213]
["bitfinex","BTCUSD",1734944596658,0.00104326,95840.0,95839.0,0.00553213]
["bitfinex","BTCUSD",1734944596863,0.208681,95840.0,95839.0,0.00553213]
["bitfinex","BTCUSD",1734944597073,0.211681,95840.0,95839.0,0.00553213]
["bitfinex","BTCUSD",1734944598119,0.208681,95840.0,95839.0,0.00553213]
["bitfinex","BTCUSD",1734944598533,0.210681,95840.0,95839.0,0.00553213]
["bitfinex","BTCUSD",1734944598735,0.3119894,95840.0,95839.0,0.00570333]
["bitfinex","BTCUSD",1734944598942,0.3149894,95840.0,95839.0,0.00570333]
["bitfinex","BTCUSD",1734944600523,0.3149894,95840.0,95839.0,0.00070333]
["bitfinex","BTCUSD",1734944600945,0.005,95840.0,95839.0,0.00070333]
["bitfinex","BTCUSD",1734944601177,0.005,95840.0,95839.0,0.08360333]
["bitfinex","BTCUSD",1734944601381,0.005,95840.0,95839.0,0.13280333]
["bitfinex","BTCUSD",1734944601792,0.00104326,95850.0,95839.0,0.13280333]
["bitfinex","BTCUSD",1734944602003,0.00104326,95850.0,95840.0,0.15060028]
["bitfinex","BTCUSD",1734944602204,0.00104326,95858.0,95848.0,0.208662]
["bitfinex","BTCUSD",1734944602429,0.02556525,95876.0,95852.0,0.208653]
["bitfinex","BTCUSD",1734944602642,0.10235166,95875.0,95860.0,0.15060028]
["bitfinex","BTCUSD",1734944602855,0.208622,95868.0,95860.0,0.15060028]
["bitfinex","BTCUSD",1734944603060,0.00104326,95867.0,95860.0,0.15060028]
["bitfinex","BTCUSD",1734944603270,0.208624,95866.0,95860.0,0.15060028]
["bitfinex","BTCUSD",1734944603473,0.00104326,95865.0,95860.0,0.15060028]
["bitfinex","BTCUSD",1734944603674,0.208628,95864.0,95860.0,0.15060028]
["bitfinex","BTCUSD",1734944603791,0.00104326,95863.0,95860.0,0.15060028]
["bitfinex","BTCUSD",1734944603991,0.00104326,95863.0,95850.0,0.15060028]
["bitfinex","BTCUSD",1734944604198,0.10235166,95863.0,95841.0,0.09256776]
["bitfinex","BTCUSD",1734944604571,0.208647,95856.0,95850.0,0.15060028]
["bitfinex","BTCUSD",1734944604697,0.00104326,95855.0,95850.0,0.15060028]
["bitfinex","BTCUSD",1734944604897,0.20865,95854.0,95850.0,0.15060028]
["bitfinex","BTCUSD",1734944605145,0.00104326,95853.0,95843.0,0.09256776]
["bitfinex","BTCUSD",1734944605864,0.208655,95852.0,95843.0,0.09256776]
["bitfinex","BTCUSD",1734944606067,0.00104326,95851.0,95843.0,0.09256776]
["bitfinex","BTCUSD",1734944606278,0.00104326,95851.0,95841.0,0.208677]
["bitfinex","BTCUSD",1734944606481,0.20865,95854.0,95841.0,0.208677]
["bitfinex","BTCUSD",1734944606691,0.00104326,95853.0,95843.0,0.001]
["bitfinex","BTCUSD",1734944607095,0.208665,95847.0,95843.0,0.001]
["bitfinex","BTCUSD",1734944607304,0.00104326,95846.0,95843.0,0.001]
["bitfinex","BTCUSD",1734944607500,0.208661,95849.0,95843.0,0.001]
["bitfinex","BTCUSD",1734944607707,0.00104326,95848.0,95839.0,0.23978015]
["bitfinex","BTCUSD",1734944607931,0.00104326,95848.0,95844.0,0.208672]
["bitfinex","BTCUSD",1734944608112,0.20865,95854.0,95840.0,0.208681]
["bitfinex","BTCUSD",1734944608314,0.208659,95850.0,95843.0,0.002]
["bitfinex","BTCUSD",1734944608517,0.00104326,95849.0,95839.0,0.23978015]
["bitfinex","BTCUSD",1734944608784,0.208663,95848.0,95839.0,0.23978015]
["bitfinex","BTCUSD",1734944608970,0.208659,95850.0,95839.0,0.24178015]
["bitfinex","BTCUSD",1734944609180,0.00104326,95849.0,95839.0,0.23978015]
["bitfinex","BTCUSD",1734944609378,0.00104326,95849.0,95843.0,0.001]
["bitfinex","BTCUSD",1734944609796,0.00104326,95849.0,95839.0,0.23978015]
["bitfinex","BTCUSD",1734944610446,0.00104326,95849.0,95840.0,0.208681]
["bitfinex","BTCUSD",1734944610653,0.208663,95848.0,95839.0,0.23978015]
["bitfinex","BTCUSD",1734944610866,0.20865,95854.0,95840.0,0.208681]
["bitfinex","BTCUSD",1734944611077,0.00104326,95853.0,95840.0,0.208681]
["bitfinex","BTCUSD",1734944611487,0.00104326,95853.0,95851.0,0.208656]
["bitfinex","BTCUSD",1734944611690,0.00104326,95862.0,95850.0,0.208657]
["bitfinex","BTCUSD",1734944611844,0.00104326,95861.0,95850.0,0.15060028]
["bitfinex","BTCUSD",1734944612047,0.001,95853.0,95851.0,0.208655]
["bitfinex","BTCUSD",1734944612441,0.00104326,95862.0,95851.0,0.208655]
["bitfinex","BTCUSD",1734944612736,8.56e-05,95865.0,95860.0,0.208636]
["bitfinex","BTCUSD",1734944612918,8.56e-05,95865.0,95861.0,0.0771]
["bitfinex","BTCUSD",1734944613582,8.56e-05,95865.0,95862.0,0.256533]
["bitfinex","BTCUSD",1734944613801,8.56e-05,95865.0,95862.0,0.0479]
["bitfinex","BTCUSD",1734944614132,8.56e-05,95865.0,95863.0,0.31098255]
["bitfinex","BTCUSD",1734944614768,8.56e-05,95865.0,95864.0,0.15]
["bitfinex","BTCUSD",1734944614924,8.56e-05,95865.0,95864.0,0.3312084]
["bitfinex","BTCUSD",1734944616542,8.56e-05,95865.0,95864.0,0.47012605]
["bitfinex","BTCUSD",1734944617087,0.02556525,95876.0,95865.0,0.625878]
["bitfinex","BTCUSD",1734944617220,0.02556525,95876.0,95866.0,0.25295164]
["bitfinex","BTCUSD",1734944617608,0.02556525,95876.0,95875.0,0.208604]
["bitfinex","BTCUSD",1734944618250,0.02556525,95876.0,95875.0,0.283804]
["bitfinex","BTCUSD",1734944618711,0.02609771,95876.0,95875.0,0.283804]
["bitfinex","BTCUSD",1734944618944,0.02609771,95876.0,95875.0,0.287804]
["bitfinex","BTCUSD",1734944620210,0.02609771,95876.0,95875.0,0.004]
["bitfinex","BTCUSD",1734944620935,0.02714097,95876.0,95875.0,0.004]
["bitfinex","BTCUSD",1734944621172,0.02714097,95876.0,95867.0,0.09251709]
["bitfinex","BTCUSD",1734944621173,0.208616,95870.0,95867.0,0.07551709]
["bitfinex","BTCUSD",1734944621408,0.20862,95868.0,95867.0,0.07551709]
["bitfinex","BTCUSD",1734944621890,0.20862,95868.0,95864.0,0.13877564]
["bitfinex","BTCUSD",1734944621891,0.208629,95864.0,95862.0,0.0479]
["bitfinex","BTCUSD",1734944622126,0.208633,95862.0,95852.0,0.13877564]
["bitfinex","BTCUSD",1734944622356,0.00104326,95861.0,95852.0,0.13877564]
["bitfinex","BTCUSD",1734944622622,0.208621,95868.0,95852.0,0.13877564]
["bitfinex","BTCUSD",1734944622861,0.208621,95868.0,95850.0,0.15060028]
["bitfinex","BTCUSD",1734944622862,0.208624,95866.0,95854.0,0.20865]
["bitfinex","BTCUSD",1734944623088,0.00104326,95865.0,95850.0,0.35925828]
["bitfinex","BTCUSD",1734944623578,0.208642,95858.0,95850.0,0.15060028]
["bitfinex","BTCUSD",1734944624018,0.00104326,95857.0,95850.0,0.15060028]
["bitfinex","BTCUSD",1734944624491,0.208646,95856.0,95850.0,0.15060028]
["bitfinex","BTCUSD",1734944624736,0.00104326,95855.0,95849.0,0.0496]
["bitfinex","BTCUSD",1734944624969,0.00104326,95855.0,95850.0,0.002]
["bitfinex","BTCUSD",1734944625207,0.00104326,95861.0,95849.0,0.0496]
["bitfinex","BTCUSD",1734944625465,0.208639,95859.0,95850.0,0.002]
["bitfinex","BTCUSD",1734944625706,0.00104326,95858.0,95850.0,0.002]
["bitfinex","BTCUSD",1734944625963,0.208644,95857.0,95850.0,0.002]
["bitfinex","BTCUSD",1734944626202,0.00104326,95856.0,95850.0,0.002]
["bitfinex","BTCUSD",1734944626617,0.00104326,95856.0,95850.0,0.0315]
["bitfinex","BTCUSD",1734944627251,0.417297,95855.0,95850.0,0.0315]
["bitfinex","BTCUSD",1734944627460,0.208652,95853.0,95850.0,0.0315]
["bitfinex","BTCUSD",1734944627689,0.208657,95851.0,95850.0,0.0345]
["bitfinex","BTCUSD",1734944628117,0.20864,95859.0,95850.0,0.0345]
["bitfinex","BTCUSD",1734944628331,0.308626,95866.0,95850.0,0.0345]
["bitfinex","BTCUSD",1734944628332,0.208644,95857.0,95850.0,0.0345]
["bitfinex","BTCUSD",1734944628531,0.208654,95853.0,95850.0,0.0315]
["bitfinex","BTCUSD",1734944628739,0.208657,95851.0,95850.0,0.0315]
["bitfinex","BTCUSD",1734944629979,0.001,95853.0,95852.0,0.2756]
["bitfinex","BTCUSD",1734944630197,0.001,95853.0,95852.0,0.484255]
["bitfinex","BTCUSD",1734944630408,0.001,95853.0,95852.0,0.5855634]
["bitfinex","BTCUSD",1734944630620,0.00104326,95875.0,95868.0,0.208618]
["bitfinex","BTCUSD",1734944630841,0.00104326,95878.0,95865.0,0.15060028]
["bitfinex","BTCUSD",1734944631050,0.00104326,95885.0,95872.0,0.417222]
["bitfinex","BTCUSD",1734944631258,0.20962726,95885.0,95872.0,0.178611]
["bitfinex","BTCUSD",1734944631484,0.00104326,95875.0,95872.0,0.178611]
["bitfinex","BTCUSD",1734944631898,0.00104326,95875.0,95872.0,0.387222]
["bitfinex","BTCUSD",1734944632105,0.00104326,95875.0,95872.0,0.178611]
["bitfinex","BTCUSD",1734944632312,0.208586,95884.0,95866.0,0.283724]
["bitfinex","BTCUSD",1734944632313,0.00104326,95883.0,95866.0,0.0751]
["bitfinex","BTCUSD",1734944632755,0.005,95875.0,95866.0,0.0751]
["bitfinex","BTCUSD",1734944633166,0.005,95875.0,95867.0,0.208622]
["bitfinex","BTCUSD",1734944633373,0.005,95875.0,95871.0,0.208611]
["bitfinex","BTCUSD",1734944633572,0.00104326,95874.0,95871.0,0.208611]
["bitfinex","BTCUSD",1734944634208,0.00104326,95874.0,95872.0,0.001]
["bitfinex","BTCUSD",1734944634337,0.00104326,95874.0,95873.0,0.208609]
["bitfinex","BTCUSD",1734944634545,0.00104326,95884.0,95873.0,0.208609]
["bitfinex","BTCUSD",1734944634979,0.00104326,95884.0,95874.0,0.0477]
["bitfinex","BTCUSD",1734944635190,0.00104326,95890.0,95874.0,0.0477]
["bitfinex","BTCUSD",1734944636371,0.208579,95887.0,95875.0,0.208604]
["bitfinex","BTCUSD",1734944636564,0.00104326,95886.0,95875.0,0.208604]
["bitfinex","BTCUSD",1734944637523,0.00104326,95886.0,95875.0,0.209604]
["bitfinex","BTCUSD",1734944638556,0.417193,95879.0,95875.0,0.001]
["bitfinex","BTCUSD",1734944638759,0.02714097,95876.0,95875.0,0.001]
["bitfinex","BTCUSD",1734944639393,0.02609771,95876.0,95875.0,0.001]
["bitfinex","BTCUSD",1734944640256,0.02609771,95876.0,95875.0,0.52151]
["bitfinex","BTCUSD",1734944640430,0.02609771,95876.0,95875.0,0.52251]
["bitfinex","BTCUSD",1734944640662,0.02609771,95876.0,95875.0,0.52151]
["bitfinex","BTCUSD",1734944641068,0.02609771,95876.0,95875.0,0.52251]
["bitfinex","BTCUSD",1734944641279,0.02609771,95876.0,95875.0,0.52151]
["bitfinex","BTCUSD",1734944641688,0.02609771,95876.0,95875.0,0.52251]
["bitfinex","BTCUSD",1734944641899,0.02609771,95876.0,95875.0,0.52151]
["bitfinex","BTCUSD",1734944642119,0.02609771,95876.0,95875.0,0.79371]
["bitfinex","BTCUSD",1734944642335,0.02609771,95876.0,95875.0,0.8950184]
["bitfinex","BTCUSD",1734944642787,0.0143242,95917.0,95908.0,0.208531]
["bitfinex","BTCUSD",1734944642991,0.0143242,95917.0,95906.0,0.0806]
["bitfinex","BTCUSD",1734944643204,0.00015966,95912.0,95910.0,0.208528]
["bitfinex","BTCUSD",1734944643436,0.00015966,95912.0,95911.0,0.00104251]
["bitfinex","BTCUSD",1734944643644,0.00015966,95912.0,95911.0,0.25235091]
["bitfinex","BTCUSD",1734944643853,0.00015966,95912.0,95911.0,0.2513084]
["bitfinex","BTCUSD",1734944644274,0.00015966,95912.0,95911.0,0.7726284]
["bitfinex","BTCUSD",1734944644889,0.00015966,95912.0,95911.0,0.67532]
["bitfinex","BTCUSD",1734944645106,0.00015966,95912.0,95911.0,0.52532]
["bitfinex","BTCUSD",1734944645319,0.00120292,95912.0,95911.0,0.52532]
["bitfinex","BTCUSD",1734944645517,0.10146806,95912.0,95911.0,0.52532]
["bitfinex","BTCUSD",1734944645655,0.00015966,95912.0,95911.0,0.52532]
["bitfinex","BTCUSD",1734944646259,0.00015966,95912.0,95911.0,0.52132]
["bitfinex","BTCUSD",1734944646492,0.00315966,95912.0,95911.0,0.52132]
["bitfinex","BTCUSD",1734944647185,0.00515966,95912.0,95911.0,0.52132]
["bitfinex","BTCUSD",1734944647357,0.00015966,95912.0,95911.0,0.52132]
["bitfinex","BTCUSD",1734944647787,0.00115966,95912.0,95911.0,0.52132]
["bitfinex","BTCUSD",1734944647917,0.00015966,95912.0,95911.0,0.52132]
["bitfinex","BTCUSD",1734944649930,0.00215966,95912.0,95911.0,0.52132]
["bitfinex","BTCUSD",1734944650160,0.21068366,95912.0,95911.0,0.52132]
["bitfinex","BTCUSD",1734944650564,0.21168366,95912.0,95911.0,0.52132]
["bitfinex","BTCUSD",1734944650800,0.20868366,95912.0,95911.0,0.52132]
["bitfinex","BTCUSD",1734944651213,0.31199206,95912.0,95911.0,0.52132]
["bitfinex","BTCUSD",1734944651424,0.42256403,95912.0,95911.0,0.52132]
["bitfinex","BTCUSD",1734944652270,0.42056403,95912.0,95911.0,0.52132]
["bitfinex","BTCUSD",1734944652726,0.42156403,95912.0,95911.0,0.52132]
["bitfinex","BTCUSD",1734944652931,0.42056403,95912.0,95911.0,0.52132]
["bitfinex","BTCUSD",1734944653356,0.42556403,95912.0,95911.0,0.52132]
["bitfinex","BTCUSD",1734944654109,0.45797043,95912.0,95911.0,0.52132]
["bitfinex","BTCUSD",1734944654328,0.44603918,95912.0,95911.0,0.52132]
["bitfinex","BTCUSD",1734944656165,0.44603918,95912.0,95911.0,0.44931999]
["bitfinex","BTCUSD",1734944656399,0.44603918,95912.0,95911.0,0.42431999]
["bitfinex","BTCUSD",1734944657439,0.31499206,95912.0,95911.0,0.42431999]
["bitfinex","BTCUSD",1734944657648,0.21368366,95912.0,95911.0,0.42431999]
["bitfinex","BTCUSD",1734944658686,0.20868366,95912.0,95911.0,0.42431999]
["bitfinex","BTCUSD",1734944658889,0.21268366,95912.0,95911.0,0.42431999]
["bitfinex","BTCUSD",1734944659065,0.00415966,95912.0,95911.0,0.42431999]
["bitfinex","BTCUSD",1734944659717,0.00015966,95912.0,95911.0,0.42431999]
["bitfinex","BTCUSD",1734944660027,0.00415966,95912.0,95911.0,0.42431999]
["bitfinex","BTCUSD",1734944660236,0.00015966,95912.0,95911.0,0.42431999]
["bitfinex","BTCUSD",1734944660449,0.00015966,95912.0,95911.0,0.63284599]
["bitfinex","BTCUSD",1734944660658,0.00324526,95912.0,95911.0,0.63284599]
["bitfinex","BTCUSD",1734944661536,0.21176926,95912.0,95911.0,0.42431999]
["bitfinex","BTCUSD",1734944661756,0.31007766,95912.0,95911.0,0.42431999]
["bitfinex","BTCUSD",1734944662176,0.31407766,95912.0,95911.0,0.42431999]
["bitfinex","BTCUSD",1734944662592,0.41407766,95912.0,95911.0,0.42431999]
["bitfinex","BTCUSD",1734944662814,0.41407766,95912.0,95911.0,0.42931999]
["bitfinex","BTCUSD",1734944663066,0.41007766,95912.0,95911.0,0.42431999]
["bitfinex","BTCUSD",1734944663281,0.41207766,95912.0,95911.0,0.42431999]
["bitfinex","BTCUSD",1734944663478,0.41007766,95912.0,95911.0,0.42431999]
["bitfinex","BTCUSD",1734944663926,0.41207766,95912.0,95911.0,0.42431999]
["bitfinex","BTCUSD",1734944664102,0.41207766,95912.0,95911.0,0.42629875]
["bitfinex","BTCUSD",1734944665049,0.51207766,95912.0,95911.0,0.42629875]
["bitfinex","BTCUSD",1734944666037,0.51207766,95912.0,95911.0,0.35429874]
["bitfinex","BTCUSD",1734944666267,0.54455991,95912.0,95911.0,0.35429874]
["bitfinex","BTCUSD",1734944666591,0.41207766,95912.0,95911.0,0.35429874]
["bitfinex","BTCUSD",1734944667564,0.51207766,95912.0,95911.0,0.35429874]
["bitfinex","BTCUSD",1734944667748,0.41207766,95912.0,95911.0,0.35429874]
["bitfinex","BTCUSD",1734944668847,0.51207766,95912.0,95911.0,0.35429874]
["bitfinex","BTCUSD",1734944669098,0.61156724,95912.0,95911.0,0.25003374]
["bitfinex","BTCUSD",1734944669305,0.76156724,95912.0,95911.0,0.23146458]
["bitfinex","BTCUSD",1734944669534,0.73746545,95912.0,95911.0,0.22846458]
["bitfinex","BTCUSD",1734944669745,0.63546545,95912.0,95911.0,0.22846458]
["bitfinex","BTCUSD",1734944669953,0.59346545,95912.0,95911.0,0.22946458]
["bitfinex","BTCUSD",1734944670155,0.49346545,95912.0,95911.0,0.22946458]
["bitfinex","BTCUSD",1734944670484,0.60399506,95912.0,95911.0,0.22946458]
["bitfinex","BTCUSD",1734944671293,0.60399506,95912.0,95911.0,0.15746457]
["bitfinex","BTCUSD",1734944671829,0.60399506,95912.0,95911.0,0.00297876]
["bitfinex","BTCUSD",1734944672023,0.78019506,95912.0,95911.0,7.6e-07]
["bitfinex","BTCUSD",1734944672684,0.78019506,95912.0,95911.0,0.00017196]
["bitfinex","BTCUSD",1734944673078,0.04073305,95912.0,95911.0,0.00017196]
["bitfinex","BTCUSD",1734944673282,0.0143242,95917.0,95912.0,0.539848]
["bitfinex","BTCUSD",1734944673693,0.0143242,95917.0,95914.0,0.41704]
["bitfinex","BTCUSD",1734944673914,0.0143242,95917.0,95916.0,0.208515]
["bitfinex","BTCUSD",1734944674517,8.215e-05,95926.0,95925.0,0.208496]
["bitfinex","BTCUSD",1734944676323,8.215e-05,95926.0,95916.0,0.15036892]
["bitfinex","BTCUSD",1734944676525,8.215e-05,95926.0,95920.0,0.208505]
["bitfinex","BTCUSD",1734944676760,8.215e-05,95926.0,95922.0,0.2085]
["bitfinex","BTCUSD",1734944677002,8.215e-05,95926.0,95916.0,0.24282328]
["bitfinex","BTCUSD",1734944677222,8.215e-05,95926.0,95922.0,0.208501]
["bitfinex","BTCUSD",1734944677427,8.215e-05,95926.0,95918.0,0.208509]
["bitfinex","BTCUSD",1734944677617,8.215e-05,95926.0,95916.0,0.45133828]
["bitfinex","BTCUSD",1734944678165,8.215e-05,95926.0,95923.0,0.2085]
["bitfinex","BTCUSD",1734944678588,8.215e-05,95926.0,95923.0,0.417]
["bitfinex","BTCUSD",1734944679122,8.215e-05,95926.0,95923.0,0.2085]
["bitfinex","BTCUSD",1734944679715,8.215e-05,95926.0,95923.0,0.417]
["bitfinex","BTCUSD",1734944680464,8.215e-05,95926.0,95925.0,0.208496]
["bitfinex","BTCUSD",1734944682040,8.215e-05,95926.0,95925.0,0.212496]
["bitfinex","BTCUSD",1734944682448,8.215e-05,95926.0,95925.0,0.213496]
["bitfinex","BTCUSD",1734944683794,0.00104326,95944.0,95925.0,0.416992]
["bitfinex","BTCUSD",1734944684094,0.00104326,95944.0,95927.0,0.208491]
["bitfinex","BTCUSD",1734944684291,0.00104326,95953.0,95927.0,0.208491]
["bitfinex","BTCUSD",1734944684542,0.00104326,95952.0,95927.0,0.208491]
["bitfinex","BTCUSD",1734944685262,0.00104326,95952.0,95927.0,0.3097994]
["bitfinex","BTCUSD",1734944685473,8.56e-05,95958.0,95927.0,0.4597994]
["bitfinex","BTCUSD",1734944685905,0.01063194,95977.0,95929.0,0.0497]
["bitfinex","BTCUSD",1734944686112,0.1,96021.0,95971.0,0.1283]
["bitfinex","BTCUSD",1734944686322,0.00061763,95972.0,95971.0,0.3796084]
["bitfinex","BTCUSD",1734944687363,0.00061763,95972.0,95971.0,0.2888364]
["bitfinex","BTCUSD",1734944687574,0.00061763,95972.0,95971.0,0.2783]
["bitfinex","BTCUSD",1734944687782,0.00061763,95972.0,95971.0,0.1283]
["bitfinex","BTCUSD",1734944687994,0.00061763,95972.0,95971.0,0.26698154]
["bitfinex","BTCUSD",1734944688409,0.00061763,95972.0,95971.0,0.27298154]
["bitfinex","BTCUSD",1734944688617,0.00061763,95972.0,95971.0,0.26698154]
["bitfinex","BTCUSD",1734944688830,0.00261763,95972.0,95971.0,0.26698154]
["bitfinex","BTCUSD",1734944689034,0.00261763,95972.0,95971.0,0.1283]
["bitfinex","BTCUSD",1734944690156,0.00061763,95972.0,95971.0,0.1283]
["bitfinex","BTCUSD",1734944690592,0.00061763,95972.0,95971.0,0.1373]
["bitfinex","BTCUSD",1734944691879,0.00061763,95972.0,95971.0,0.1283]
["bitfinex","BTCUSD",1734944692316,0.00061763,95972.0,95971.0,0.1323]
["bitfinex","BTCUSD",1734944694010,0.00061763,95972.0,95971.0,0.1283]
["bitfinex","BTCUSD",1734944694435,0.00061763,95972.0,95971.0,0.1373]
["bitfinex","BTCUSD",1734944696984,0.00061763,95972.0,95971.0,0.009]
["bitfinex","BTCUSD",1734944698939,0.208371,95983.0,95971.0,0.009]
["bitfinex","BTCUSD",1734944699172,0.208394,95972.0,95971.0,0.009]
["bitfinex","BTCUSD",1734944699756,0.3097024,95972.0,95971.0,0.009]
["bitfinex","BTCUSD",1734944700340,0.3097024,95972.0,95960.0,0.22856892]
["bitfinex","BTCUSD",1734944700577,0.3097024,95972.0,95971.0,0.006]
["bitfinex","BTCUSD",1734944700779,0.0361955,95976.0,95971.0,0.006]
["bitfinex","BTCUSD",1734944700976,0.0361955,95976.0,95965.0,0.208408]
["bitfinex","BTCUSD",1734944701190,0.001,95972.0,95965.0,0.208408]
["bitfinex","BTCUSD",1734944701521,0.208396,95971.0,95960.0,0.22856892]
["bitfinex","BTCUSD",1734944701642,0.0361955,95976.0,95960.0,0.22856892]
["bitfinex","BTCUSD",1734944701839,0.208394,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1734944702040,0.1,95964.0,95942.0,0.0459]
["bitfinex","BTCUSD",1734944702276,0.1013084,95963.0,95942.0,0.0459]
["bitfinex","BTCUSD",1734944702481,0.1013084,95963.0,95950.0,0.15036892]
["bitfinex","BTCUSD",1734944703351,0.208432,95955.0,95950.0,0.15036892]
["bitfinex","BTCUSD",1734944704138,0.1013084,95963.0,95950.0,0.15036892]
["bitfinex","BTCUSD",1734944704139,0.1023084,95963.0,95950.0,0.15036892]
["bitfinex","BTCUSD",1734944704676,0.20833913,95956.0,95950.0,0.15136892]
["bitfinex","BTCUSD",1734944704971,0.208439,95952.0,95950.0,0.15036892]
["bitfinex","BTCUSD",1734944705676,0.208439,95951.0,95942.0,0.0459]
["bitfinex","BTCUSD",1734944705832,0.1013084,95951.0,95938.0,0.08]
["bitfinex","BTCUSD",1734944706034,0.25167732,95950.0,95921.0,0.0817]
["bitfinex","BTCUSD",1734944706238,0.208454,95945.0,95921.0,0.290204]
["bitfinex","BTCUSD",1734944706576,0.208475,95935.0,95921.0,0.290204]
["bitfinex","BTCUSD",1734944706718,0.208466,95939.0,95925.0,0.208495]
["bitfinex","BTCUSD",1734944706919,0.208475,95935.0,95925.0,0.208495]
["bitfinex","BTCUSD",1734944707144,0.416932,95939.0,95925.0,0.208495]
["bitfinex","BTCUSD",1734944707354,0.208457,95943.0,95922.0,0.15]
["bitfinex","BTCUSD",1734944707554,0.208481,95932.0,95927.0,0.00070303]
["bitfinex","BTCUSD",1734944707760,0.1013084,95942.0,95927.0,0.00070303]
["bitfinex","BTCUSD",1734944707761,0.208488,95929.0,95927.0,0.00070303]
["bitfinex","BTCUSD",1734944707956,0.1013084,95928.0,95927.0,0.00070303]
["bitfinex","BTCUSD",1734944709448,0.1,95970.0,95927.0,0.00070303]
["bitfinex","BTCUSD",1734944709680,0.208413,95964.0,95948.0,0.208446]
["bitfinex","BTCUSD",1734944709904,0.1013084,95963.0,95930.0,0.15036892]
["bitfinex","BTCUSD",1734944710106,0.1013084,95963.0,95931.0,0.10235063]
["bitfinex","BTCUSD",1734944710306,0.1013084,95963.0,95950.0,0.208439]
["bitfinex","BTCUSD",1734944710515,0.1,95975.0,95932.0,0.15]
["bitfinex","BTCUSD",1734944710516,0.208385,95977.0,95961.0,0.208416]
["bitfinex","BTCUSD",1734944710688,0.0572,95998.0,95951.0,0.0758]
["bitfinex","BTCUSD",1734944710689,0.1,95992.0,95962.0,0.208415]
["bitfinex","BTCUSD",1734944711155,0.1,95987.0,95959.0,0.0489]
["bitfinex","BTCUSD",1734944711371,0.208359,95988.0,95951.0,0.0758]
["bitfinex","BTCUSD",1734944711578,0.208359,95988.0,95966.0,0.208405]
["bitfinex","BTCUSD",1734944711777,0.000245,95972.0,95970.0,0.208396]
["bitfinex","BTCUSD",1734944712163,0.000245,95972.0,95967.0,0.208404]
["bitfinex","BTCUSD",1734944712604,0.000245,95972.0,95951.0,0.0758]
["bitfinex","BTCUSD",1734944712818,0.000245,95972.0,95952.0,0.00104205]
["bitfinex","BTCUSD",1734944713023,0.001245,95972.0,95952.0,0.00104205]
["bitfinex","BTCUSD",1734944713199,0.001245,95972.0,95965.0,0.208409]
["bitfinex","BTCUSD",1734944713667,0.002245,95972.0,95965.0,0.208409]
["bitfinex","BTCUSD",1734944713924,0.001245,95972.0,95959.0,0.208421]
["bitfinex","BTCUSD",1734944714336,0.001245,95972.0,95964.0,0.208409]
["bitfinex","BTCUSD",1734944714808,0.002245,95972.0,95964.0,0.208409]
["bitfinex","BTCUSD",1734944715021,0.002245,95972.0,95968.0,0.208402]
["bitfinex","BTCUSD",1734944715444,0.002245,95972.0,95964.0,0.208409]
["bitfinex","BTCUSD",1734944715818,0.002245,95972.0,95962.0,0.208415]
["bitfinex","BTCUSD",1734944716050,0.208396,95971.0,95959.0,0.20842]
["bitfinex","BTCUSD",1734944716559,0.000245,95972.0,95959.0,0.20842]
["bitfinex","BTCUSD",1734944716936,0.001245,95972.0,95960.0,0.20842]
["bitfinex","BTCUSD",1734944717138,0.001245,95972.0,95956.0,0.208427]
["bitfinex","BTCUSD",1734944717343,0.001245,95972.0,95963.0,0.208411]
["bitfinex","BTCUSD",1734944717539,0.208396,95971.0,95960.0,0.20842]
["bitfinex","BTCUSD",1734944717751,0.000245,95972.0,95952.0,0.208436]
["bitfinex","BTCUSD",1734944717906,0.416862,95955.0,95951.0,0.0758]
["bitfinex","BTCUSD",1734944718108,0.001245,95972.0,95943.0,0.09192494]
["bitfinex","BTCUSD",1734944718109,0.208441,95951.0,95943.0,0.09192494]
["bitfinex","BTCUSD",1734944718328,0.000245,95972.0,95943.0,0.09192494]
["bitfinex","BTCUSD",1734944718555,0.208416,95962.0,95951.0,0.208438]
["bitfinex","BTCUSD",1734944718762,0.5181404,95962.0,95943.0,0.09192494]
["bitfinex","BTCUSD",1734944718975,0.1013084,95962.0,95944.0,0.208454]
["bitfinex","BTCUSD",1734944719202,0.244423,95976.0,95943.0,0.09192494]
["bitfinex","BTCUSD",1734944719203,0.036036,95976.0,95971.0,0.487096]
["bitfinex","BTCUSD",1734944719414,8.56e-05,96024.0,95978.0,0.15]
["bitfinex","BTCUSD",1734944719630,0.208289,96021.0,95999.0,0.208335]
["bitfinex","BTCUSD",1734944719862,8.56e-05,96024.0,95999.0,0.208335]
["bitfinex","BTCUSD",1734944720067,8.56e-05,96024.0,96007.0,0.208318]
["bitfinex","BTCUSD",1734944720271,8.56e-05,96024.0,96007.0,0.5596264]
["bitfinex","BTCUSD",1734944720488,8.56e-05,96024.0,96007.0,0.6387264]
["bitfinex","BTCUSD",1734944720696,0.00024499,96008.0,96007.0,0.6387264]
["bitfinex","BTCUSD",1734944721116,8.56e-05,96024.0,96009.0,0.1]
["bitfinex","BTCUSD",1734944721327,8.56e-05,96024.0,96021.0,0.208287]
["bitfinex","BTCUSD",1734944721536,8.56e-05,96024.0,96021.0,0.4595954]
["bitfinex","BTCUSD",1734944722800,0.1,96071.0,96021.0,0.4595954]
["bitfinex","BTCUSD",1734944722801,0.2082,96062.0,96048.0,0.208228]
["bitfinex","BTCUSD",1734944723014,0.15043885,96100.0,96050.0,0.15036892]
["bitfinex","BTCUSD",1734944723015,0.20015939,96060.0,96050.0,0.15036892]
["bitfinex","BTCUSD",1734944723232,0.20015939,96060.0,96057.0,0.208209]
["bitfinex","BTCUSD",1734944724068,0.20715939,96060.0,96057.0,0.208209]
["bitfinex","BTCUSD",1734944724277,0.20715939,96060.0,96059.0,0.208205]
["bitfinex","BTCUSD",1734944725865,0.20815939,96060.0,96059.0,0.3095134]
["bitfinex","BTCUSD",1734944726041,0.00026,96072.0,96069.0,0.208183]
["bitfinex","BTCUSD",1734944726265,0.00079108,96072.0,96069.0,0.416366]
["bitfinex","BTCUSD",1734944726615,0.00079108,96072.0,96069.0,0.208183]
["bitfinex","BTCUSD",1734944727042,0.00079108,96072.0,96063.0,0.208196]
["bitfinex","BTCUSD",1734944727473,0.01800708,96076.0,96063.0,0.208196]
["bitfinex","BTCUSD",1734944727686,0.01800708,96076.0,96069.0,0.001]
["bitfinex","BTCUSD",1734944728124,0.208172,96074.0,96069.0,0.001]
["bitfinex","BTCUSD",1734944728333,0.416354,96072.0,96069.0,0.001]
["bitfinex","BTCUSD",1734944728541,0.5176624,96072.0,96069.0,0.001]
["bitfinex","BTCUSD",1734944728756,0.208179,96071.0,96050.0,0.208224]
["bitfinex","BTCUSD",1734944728968,0.3094854,96072.0,96050.0,0.208224]
["bitfinex","BTCUSD",1734944728969,0.208191,96066.0,96050.0,0.208224]
["bitfinex","BTCUSD",1734944729186,0.416382,96066.0,96063.0,0.003]
["bitfinex","BTCUSD",1734944729317,0.208191,96066.0,96049.0,0.00053108]
["bitfinex","BTCUSD",1734944729540,0.208204,96060.0,96049.0,0.00053108]
["bitfinex","BTCUSD",1734944729740,0.208213,96056.0,96049.0,0.00053108]
["bitfinex","BTCUSD",1734944730388,0.208205,96059.0,96049.0,0.00053108]
["bitfinex","BTCUSD",1734944730794,0.1013084,96065.0,96050.0,0.208223]
["bitfinex","BTCUSD",1734944730795,0.208194,96064.0,96050.0,0.208223]
["bitfinex","BTCUSD",1734944730997,0.208198,96062.0,96050.0,0.208223]
["bitfinex","BTCUSD",1734944732238,0.208198,96062.0,96049.0,0.00053108]
["bitfinex","BTCUSD",1734944732781,0.416398,96062.0,96050.0,0.002]
["bitfinex","BTCUSD",1734944733346,0.416398,96062.0,96049.0,0.00053108]
["bitfinex","BTCUSD",1734944733789,0.416398,96062.0,96049.0,0.00253108]
["bitfinex","BTCUSD",1734944734190,0.01800708,96076.0,96049.0,0.00253108]
["bitfinex","BTCUSD",1734944734343,0.208192,96066.0,96049.0,0.00253108]
["bitfinex","BTCUSD",1734944734542,0.1013084,96065.0,96055.0,0.208213]
["bitfinex","BTCUSD",1734944734946,0.208182,96070.0,96055.0,0.416426]
["bitfinex","BTCUSD",1734944735185,0.208182,96070.0,96050.0,0.23111619]
["bitfinex","BTCUSD",1734944735406,0.208182,96070.0,96058.0,0.208206]
["bitfinex","BTCUSD",1734944735615,0.208172,96074.0,96050.0,0.23211619]
["bitfinex","BTCUSD",1734944735811,0.208177,96072.0,96059.0,0.208203]
["bitfinex","BTCUSD",1734944736017,0.3094854,96072.0,96059.0,0.208203]
["bitfinex","BTCUSD",1734944736250,0.208186,96068.0,96059.0,0.208203]
["bitfinex","BTCUSD",1734944736446,0.208186,96068.0,96056.0,0.208211]
["bitfinex","BTCUSD",1734944737383,0.1013084,96067.0,96049.0,0.00053108]
["bitfinex","BTCUSD",1734944737584,0.208203,96060.0,96050.0,0.208224]
["bitfinex","BTCUSD",1734944737823,0.208194,96064.0,96050.0,0.208224]
["bitfinex","BTCUSD",1734944738231,0.208191,96066.0,96054.0,0.208215]
["bitfinex","BTCUSD",1734944738377,0.416328,96078.0,96049.0,0.00053108]
["bitfinex","BTCUSD",1734944738572,0.208212,96056.0,96049.0,0.00053108]
["bitfinex","BTCUSD",1734944739284,0.208208,96058.0,96050.0,0.001]
["bitfinex","BTCUSD",1734944739478,0.208208,96058.0,96049.0,0.00053108]
["bitfinex","BTCUSD",1734944739957,0.208208,96058.0,96049.0,0.00153108]
["bitfinex","BTCUSD",1734944740293,0.416416,96058.0,96049.0,0.00153108]
["bitfinex","BTCUSD",1734944740514,0.208218,96053.0,96049.0,0.00153108]
["bitfinex","BTCUSD",1734944740723,0.208218,96053.0,96049.0,0.00053108]
["bitfinex","BTCUSD",1734944741490,0.208258,96053.0,96049.0,0.00053108]
["bitfinex","BTCUSD",1734944742092,4e-05,96053.0,96049.0,0.00053108]
["bitfinex","BTCUSD",1734944742553,0.208258,96053.0,96049.0,0.00253108]
["bitfinex","BTCUSD",1734944743150,4e-05,96053.0,96049.0,0.00253108]
["bitfinex","BTCUSD",1734944744930,0.20822,96052.0,96049.0,0.00270188]
["bitfinex","BTCUSD",1734944745271,0.416441,96052.0,96049.0,0.00270188]
["bitfinex","BTCUSD",1734944745475,0.1013084,96051.0,96049.0,0.00270188]
["bitfinex","BTCUSD",1734944745680,0.208224,96050.0,96049.0,0.00270188]
["bitfinex","BTCUSD",1734944745879,0.3095324,96050.0,96049.0,0.00270188]
["bitfinex","BTCUSD",1734944746301,0.3095324,96050.0,96049.0,0.00070188]
["bitfinex","BTCUSD",1734944746672,0.3095324,96050.0,96049.0,0.00370188]
["bitfinex","BTCUSD",1734944746869,0.3095324,96050.0,96049.0,0.00070188]
["bitfinex","BTCUSD",1734944747077,0.4095324,96050.0,96049.0,0.00070188]
["bitfinex","BTCUSD",1734944747568,0.1,96039.0,96006.0,0.0482]
["bitfinex","BTCUSD",1734944747729,0.1013084,96050.0,96006.0,0.00053203]
["bitfinex","BTCUSD",1734944747730,0.208311,96011.0,96006.0,0.00053203]
["bitfinex","BTCUSD",1734944747925,0.208313,96010.0,96006.0,0.00053203]
["bitfinex","BTCUSD",1734944748372,0.416626,96010.0,96006.0,0.00053203]
["bitfinex","BTCUSD",1734944748835,0.208292,96019.0,96006.0,0.00053203]
["bitfinex","BTCUSD",1734944748967,0.1,96031.0,96006.0,0.00453203]
["bitfinex","BTCUSD",1734944748968,0.208302,96015.0,96006.0,0.00453203]
["bitfinex","BTCUSD",1734944749348,0.20831,96011.0,96006.0,0.00053203]
["bitfinex","BTCUSD",1734944749547,0.20831,96011.0,96006.0,0.00453203]
["bitfinex","BTCUSD",1734944749755,0.1013084,96018.0,96006.0,0.00053203]
["bitfinex","BTCUSD",1734944750192,0.3096034,96018.0,96006.0,0.00253203]
["bitfinex","BTCUSD",1734944750414,0.208314,96009.0,96006.0,0.00253203]
["bitfinex","BTCUSD",1734944750820,0.416628,96009.0,96006.0,0.00253203]
["bitfinex","BTCUSD",1734944751009,0.208314,96009.0,96006.0,0.00253203]
["bitfinex","BTCUSD",1734944751421,0.208314,96009.0,96006.0,0.00053203]
["bitfinex","BTCUSD",1734944752256,0.416628,96009.0,96006.0,0.00053203]
["bitfinex","BTCUSD",1734944752465,0.208314,96009.0,96006.0,0.00053203]
["bitfinex","BTCUSD",1734944752904,0.416628,96009.0,96006.0,0.00053203]
["bitfinex","BTCUSD",1734944753562,0.208314,96009.0,96006.0,0.00053203]
["bitfinex","BTCUSD",1734944753801,0.416628,96009.0,96006.0,0.00053203]
["bitfinex","BTCUSD",1734944755498,0.208318,96007.0,96006.0,0.00053203]
["bitfinex","BTCUSD",1734944755702,0.3096264,96007.0,96006.0,0.00053203]
["bitfinex","BTCUSD",1734944756211,0.208336,95999.0,95987.0,0.05763202]
["bitfinex","BTCUSD",1734944756421,0.208336,95999.0,95987.0,0.05816448]
["bitfinex","BTCUSD",1734944756630,0.208351,95992.0,95987.0,0.05816448]
["bitfinex","BTCUSD",1734944756830,0.208337,95998.0,95987.0,0.05816448]
["bitfinex","BTCUSD",1734944757038,0.208352,95992.0,95987.0,0.00053246]
["bitfinex","BTCUSD",1734944757674,0.208352,95992.0,95987.0,0.00070366]
["bitfinex","BTCUSD",1734944758023,0.1013084,96007.0,95987.0,0.00070366]
["bitfinex","BTCUSD",1734944758384,0.1013084,96006.0,95987.0,0.00070366]
["bitfinex","BTCUSD",1734944758590,0.1013084,96006.0,95987.0,0.00670366]
["bitfinex","BTCUSD",1734944758819,0.208358,95989.0,95987.0,0.00070366]
["bitfinex","BTCUSD",1734944759217,0.1013084,96006.0,95988.0,0.208359]
["bitfinex","BTCUSD",1734944759652,0.1013084,96006.0,95993.0,0.208348]
["bitfinex","BTCUSD",1734944760125,0.208311,96011.0,95993.0,0.208348]
["bitfinex","BTCUSD",1734944760351,0.1013084,96010.0,95993.0,0.208348]
["bitfinex","BTCUSD",1734944760561,0.208313,96009.0,95989.0,0.208357]
["bitfinex","BTCUSD",1734944760742,0.001,96006.0,95989.0,0.208357]
["bitfinex","BTCUSD",1734944760945,0.208318,96007.0,95989.0,0.208357]
["bitfinex","BTCUSD",1734944761117,0.3096264,96007.0,95989.0,0.208357]
["bitfinex","BTCUSD",1734944761723,0.1013084,96007.0,95990.0,0.208355]
["bitfinex","BTCUSD",1734944761948,0.1013084,96007.0,95991.0,0.208352]
["bitfinex","BTCUSD",1734944761949,0.001,96006.0,95991.0,0.208352]
["bitfinex","BTCUSD",1734944762794,0.001,96006.0,95988.0,0.208359]
["bitfinex","BTCUSD",1734944763000,0.001,96006.0,95995.0,0.208343]
["bitfinex","BTCUSD",1734944763409,0.001,96006.0,95989.0,0.0822]
["bitfinex","BTCUSD",1734944763410,0.001,96006.0,95996.0,0.15165013]
["bitfinex","BTCUSD",1734944763533,0.001,96006.0,96004.0,0.208322]
["bitfinex","BTCUSD",1734944763942,0.208267,96031.0,96011.0,0.208308]
["bitfinex","BTCUSD",1734944764152,0.1013084,96031.0,96004.0,0.208322]
["bitfinex","BTCUSD",1734944764378,0.208268,96030.0,96012.0,0.208307]
["bitfinex","BTCUSD",1734944764688,0.20827,96029.0,96009.0,0.208312]
["bitfinex","BTCUSD",1734944765061,0.1013084,96031.0,96013.0,0.208304]
["bitfinex","BTCUSD",1734944765257,0.208268,96030.0,96013.0,0.208304]
["bitfinex","BTCUSD",1734944765463,0.1023084,96031.0,96013.0,0.208304]
["bitfinex","BTCUSD",1734944765705,0.001,96031.0,96030.0,0.208268]
["bitfinex","BTCUSD",1734944766109,0.001,96031.0,96030.0,0.288568]
["bitfinex","BTCUSD",1734944766317,0.001,96031.0,96030.0,0.5398764]
["bitfinex","BTCUSD",1734944766953,0.001,96031.0,96030.0,0.54040886]
["bitfinex","BTCUSD",1734944767568,0.001,96031.0,96030.0,0.55091772]
["bitfinex","BTCUSD",1734944767779,0.208239,96044.0,96030.0,0.08083246]
["bitfinex","BTCUSD",1734944767914,0.208239,96044.0,96030.0,0.00053246]
["bitfinex","BTCUSD",1734944768109,0.1013084,96044.0,96030.0,0.00053246]
["bitfinex","BTCUSD",1734944768408,0.1010751,96044.0,96030.0,0.00053246]
["bitfinex","BTCUSD",1734944768620,0.1010751,96044.0,96035.0,0.208255]
["bitfinex","BTCUSD",1734944768825,0.1010751,96044.0,96031.0,0.208266]
["bitfinex","BTCUSD",1734944769028,4e-05,96053.0,96030.0,0.00053246]
["bitfinex","BTCUSD",1734944769242,0.001,96044.0,96036.0,0.208254]
["bitfinex","BTCUSD",1734944769441,0.001,96044.0,96031.0,0.208266]
["bitfinex","BTCUSD",1734944769594,0.001,96044.0,96030.0,0.00053246]
["bitfinex","BTCUSD",1734944769595,0.001,96044.0,96036.0,0.208253]
["bitfinex","BTCUSD",1734944770537,0.001,96044.0,96033.0,0.208261]
["bitfinex","BTCUSD",1734944770957,0.001,96044.0,96030.0,0.00053246]
["bitfinex","BTCUSD",1734944770958,0.208266,96031.0,96030.0,0.00053246]
["bitfinex","BTCUSD",1734944771161,0.3095744,96031.0,96030.0,0.00053246]
["bitfinex","BTCUSD",1734944771363,0.208291,96020.0,96011.0,0.02024073]
["bitfinex","BTCUSD",1734944771502,0.208284,96023.0,96012.0,0.00053266]
["bitfinex","BTCUSD",1734944771725,0.1013084,96031.0,96012.0,0.00053266]
["bitfinex","BTCUSD",1734944771926,0.208293,96019.0,96012.0,0.00053266]
["bitfinex","BTCUSD",1734944772133,0.208294,96018.0,96012.0,0.00053266]
["bitfinex","BTCUSD",1734944772352,0.208303,96014.0,96012.0,0.00053266]
["bitfinex","BTCUSD",1734944772975,0.1013084,96013.0,96012.0,0.00053266]
["bitfinex","BTCUSD",1734944774017,0.2013084,96013.0,96012.0,0.00053266]
["bitfinex","BTCUSD",1734944774768,0.33367743,96013.0,96012.0,0.00053266]
["bitfinex","BTCUSD",1734944775408,0.1023084,96013.0,96012.0,0.00053266]
["bitfinex","BTCUSD",1734944775536,0.1,96047.0,96000.0,0.1501384]
["bitfinex","BTCUSD",1734944775742,0.208235,96045.0,96002.0,0.208328]
["bitfinex","BTCUSD",1734944775952,0.20825,96039.0,96020.0,0.208288]
["bitfinex","BTCUSD",1734944776205,0.4165,96039.0,96017.0,0.208294]
["bitfinex","BTCUSD",1734944776393,0.20824,96043.0,96003.0,0.1013084]
["bitfinex","BTCUSD",1734944776394,0.1013084,96038.0,96003.0,0.1013084]
["bitfinex","BTCUSD",1734944776727,0.1013084,96038.0,96004.0,0.00104149]
["bitfinex","BTCUSD",1734944776891,0.208253,96037.0,96018.0,0.208293]
["bitfinex","BTCUSD",1734944777100,0.208229,96048.0,96019.0,0.416583]
["bitfinex","BTCUSD",1734944777101,0.1013084,96036.0,96019.0,0.416583]
["bitfinex","BTCUSD",1734944777513,0.1013084,96036.0,96016.0,0.208296]
["bitfinex","BTCUSD",1734944777680,0.416514,96035.0,96012.0,0.003]
["bitfinex","BTCUSD",1734944777896,0.1013084,96034.0,96017.0,0.208295]
["bitfinex","BTCUSD",1734944778093,0.208261,96033.0,96014.0,0.208302]
["bitfinex","BTCUSD",1734944778325,0.3095694,96033.0,96014.0,0.208302]
["bitfinex","BTCUSD",1734944778519,0.208263,96032.0,96012.0,0.208306]
["bitfinex","BTCUSD",1734944778724,0.1013084,96033.0,96016.0,0.208298]
["bitfinex","BTCUSD",1734944779392,0.208266,96031.0,95997.0,0.08864971]
["bitfinex","BTCUSD",1734944779589,0.1013084,96030.0,95999.0,0.15]
["bitfinex","BTCUSD",1734944779871,0.0074,96012.0,96000.0,0.00104155]
["bitfinex","BTCUSD",1734944780102,0.0074,96012.0,96009.0,0.208313]
["bitfinex","BTCUSD",1734944780521,0.0074,96012.0,96011.0,0.358309]
["bitfinex","BTCUSD",1734944780721,0.0074,96012.0,96011.0,0.5898174]
["bitfinex","BTCUSD",1734944780928,0.001,96033.0,96032.0,0.285363]
["bitfinex","BTCUSD",1734944781857,0.208199,96062.0,96043.0,0.208238]
["bitfinex","BTCUSD",1734944782058,0.208199,96062.0,96043.0,0.00053328]
["bitfinex","BTCUSD",1734944782256,0.208188,96067.0,96043.0,0.00053328]
["bitfinex","BTCUSD",1734944782461,0.20816,96080.0,96049.0,0.416451]
["bitfinex","BTCUSD",1734944782691,0.208171,96075.0,96049.0,0.416451]
["bitfinex","BTCUSD",1734944783352,0.20816,96080.0,96049.0,0.416451]
["bitfinex","BTCUSD",1734944784400,0.20816,96080.0,96049.0,0.419451]
["bitfinex","BTCUSD",1734944784810,0.20816,96080.0,96049.0,0.425451]
["bitfinex","BTCUSD",1734944785242,0.208155,96082.0,96049.0,0.422451]
["bitfinex","BTCUSD",1734944785435,0.208145,96087.0,96049.0,0.428451]
["bitfinex","BTCUSD",1734944785830,0.208155,96082.0,96050.0,0.15]
["bitfinex","BTCUSD",1734944786054,0.208155,96082.0,96051.0,0.358222]
["bitfinex","BTCUSD",1734944787185,7e-05,96092.0,96051.0,0.358222]
["bitfinex","BTCUSD",1734944787389,7e-05,96092.0,96075.0,0.20817]
["bitfinex","BTCUSD",1734944788604,7e-05,96092.0,96075.0,0.20870328]
["bitfinex","BTCUSD",1734944790020,7e-05,96092.0,96075.0,0.21070328]
["bitfinex","BTCUSD",1734944790470,7e-05,96092.0,96075.0,0.20870328]
["bitfinex","BTCUSD",1734944790627,7e-05,96092.0,96075.0,0.21070328]
["bitfinex","BTCUSD",1734944791412,7e-05,96092.0,96075.0,0.20870328]
["bitfinex","BTCUSD",1734944791828,7e-05,96092.0,96075.0,0.21170328]
["bitfinex","BTCUSD",1734944792911,7e-05,96092.0,96075.0,0.28530328]
["bitfinex","BTCUSD",1734944793276,7e-05,96092.0,96075.0,0.28730328]
["bitfinex","BTCUSD",1734944793611,7e-05,96092.0,96075.0,0.28530328]
["bitfinex","BTCUSD",1734944793987,7e-05,96092.0,96075.0,0.29130328]
["bitfinex","BTCUSD",1734944794198,7e-05,96092.0,96075.0,0.28530328]
["bitfinex","BTCUSD",1734944794394,7e-05,96092.0,96075.0,0.29330328]
["bitfinex","BTCUSD",1734944794799,7e-05,96092.0,96075.0,0.21670328]
["bitfinex","BTCUSD",1734944796003,7e-05,96092.0,96075.0,0.20870328]
["bitfinex","BTCUSD",1734944796401,7e-05,96092.0,96075.0,0.21470328]
["bitfinex","BTCUSD",1734944796601,7e-05,96092.0,96075.0,0.20870328]
["bitfinex","BTCUSD",1734944796808,7e-05,96092.0,96075.0,0.21670328]
["bitfinex","BTCUSD",1734944797961,0.20815,96085.0,96075.0,0.00853328]
["bitfinex","BTCUSD",1734944798161,0.20815,96085.0,96075.0,0.01253328]
["bitfinex","BTCUSD",1734944798693,0.1013938,96076.0,96075.0,0.01253328]
["bitfinex","BTCUSD",1734944799301,0.1013938,96076.0,96075.0,0.00053328]
["bitfinex","BTCUSD",1734944799741,0.1013938,96076.0,96075.0,0.00853328]
["bitfinex","BTCUSD",1734944799974,0.1013938,96076.0,96048.0,0.208229]
["bitfinex","BTCUSD",1734944799975,0.09666672,96070.0,96048.0,0.208229]
["bitfinex","BTCUSD",1734944800130,0.1013084,96069.0,96047.0,0.01025161]
["bitfinex","BTCUSD",1734944800333,0.1013084,96069.0,96064.0,0.208193]
["bitfinex","BTCUSD",1734944800541,0.09666672,96070.0,96059.0,0.1501384]
["bitfinex","BTCUSD",1734944800731,0.09666672,96070.0,96065.0,0.208191]
["bitfinex","BTCUSD",1734944801290,0.09666672,96070.0,96065.0,0.416383]
["bitfinex","BTCUSD",1734944801496,0.09666672,96070.0,96067.0,0.416376]
["bitfinex","BTCUSD",1734944802627,0.001,96069.0,96067.0,0.416376]
["bitfinex","BTCUSD",1734944802827,0.09666672,96070.0,96067.0,0.416376]
["bitfinex","BTCUSD",1734944803037,0.09666672,96070.0,96067.0,0.417376]
["bitfinex","BTCUSD",1734944803895,0.09666672,96070.0,96067.0,0.416376]
["bitfinex","BTCUSD",1734944804172,0.09666672,96070.0,96058.0,0.208206]
["bitfinex","BTCUSD",1734944804352,0.09666672,96070.0,96046.0,0.08103378]
["bitfinex","BTCUSD",1734944804353,0.09666672,96070.0,96067.0,0.001]
["bitfinex","BTCUSD",1734944804598,0.09666672,96070.0,96069.0,0.208183]
["bitfinex","BTCUSD",1734944805002,0.09666672,96070.0,96069.0,0.3579914]
["bitfinex","BTCUSD",1734944805849,8.54e-05,96076.0,96069.0,0.3579914]
["bitfinex","BTCUSD",1734944806054,8.54e-05,96076.0,96075.0,0.20817]
["bitfinex","BTCUSD",1734944807162,8.54e-05,96076.0,96075.0,0.20870378]
["bitfinex","BTCUSD",1734944808561,8.54e-05,96076.0,96075.0,0.21270378]
["bitfinex","BTCUSD",1734944808772,8.54e-05,96076.0,96075.0,0.20870378]
["bitfinex","BTCUSD",1734944809227,8.54e-05,96076.0,96075.0,0.21070378]
["bitfinex","BTCUSD",1734944810106,8.54e-05,96076.0,96075.0,0.00253378]
["bitfinex","BTCUSD",1734944812455,8.54e-05,96076.0,96075.0,0.00053378]
["bitfinex","BTCUSD",1734944812602,8.54e-05,96076.0,96075.0,0.00253378]
["bitfinex","BTCUSD",1734944813060,8.54e-05,96076.0,96075.0,0.00053378]
["bitfinex","BTCUSD",1734944815123,0.0010854,96076.0,96075.0,0.00053378]
["bitfinex","BTCUSD",1734944815370,8.54e-05,96076.0,96075.0,0.00053378]
["bitfinex","BTCUSD",1734944815743,0.0020854,96076.0,96075.0,0.00053378]
["bitfinex","BTCUSD",1734944816360,8.54e-05,96076.0,96075.0,0.00053378]
["bitfinex","BTCUSD",1734944816996,8.54e-05,96076.0,96075.0,0.00353378]
["bitfinex","BTCUSD",1734944817913,8.54e-05,96076.0,96075.0,0.18114218]
["bitfinex","BTCUSD",1734944818122,8.54e-05,96076.0,96075.0,0.25823083]
["bitfinex","BTCUSD",1734944818328,8.54e-05,96076.0,96075.0,0.40719013]
["bitfinex","BTCUSD",1734944818555,0.0010854,96076.0,96075.0,0.40719013]
["bitfinex","BTCUSD",1734944818753,8.54e-05,96076.0,96075.0,0.40719013]
["bitfinex","BTCUSD",1734944819108,0.0010854,96076.0,96075.0,0.41519013]
["bitfinex","BTCUSD",1734944819318,0.0926837,96143.0,96111.0,0.1]
["bitfinex","BTCUSD",1734944819518,0.0926837,96171.0,96142.0,0.208025]
["bitfinex","BTCUSD",1734944819931,0.0926837,96171.0,96142.0,0.5173584]
["bitfinex","BTCUSD",1734944820127,0.0926837,96171.0,96144.0,0.284321]
["bitfinex","BTCUSD",1734944820327,0.0926837,96171.0,96144.0,0.4329294]
["bitfinex","BTCUSD",1734944820571,0.0926837,96171.0,96144.0,0.58346318]
["bitfinex","BTCUSD",1734944820921,8.55e-05,96173.0,96144.0,0.68346318]
["bitfinex","BTCUSD",1734944821262,0.4169,96145.0,96144.0,0.68346318]
["bitfinex","BTCUSD",1734944821479,8.55e-05,96173.0,96153.0,0.1]
["bitfinex","BTCUSD",1734944821793,8.55e-05,96173.0,96172.0,0.20796]
["bitfinex","BTCUSD",1734944821919,8.55e-05,96173.0,96172.0,0.1013084]
["bitfinex","BTCUSD",1734944822126,8.55e-05,96173.0,96152.0,0.15]
["bitfinex","BTCUSD",1734944822329,8.55e-05,96173.0,96170.0,0.207963]
["bitfinex","BTCUSD",1734944822530,8.55e-05,96173.0,96170.0,0.415927]
["bitfinex","BTCUSD",1734944822739,0.0010855,96173.0,96161.0,0.207984]
["bitfinex","BTCUSD",1734944822958,0.0010855,96173.0,96153.0,0.1023084]
["bitfinex","BTCUSD",1734944822959,0.0010855,96173.0,96166.0,0.207973]
["bitfinex","BTCUSD",1734944823340,0.0010855,96173.0,96163.0,0.207979]
["bitfinex","BTCUSD",1734944823856,0.0010855,96173.0,96167.0,0.207969]
["bitfinex","BTCUSD",1734944824424,0.0040855,96173.0,96172.0,0.20796]
["bitfinex","BTCUSD",1734944824869,8.55e-05,96173.0,96172.0,0.20796]
["bitfinex","BTCUSD",1734944825066,0.0010855,96173.0,96172.0,0.20796]
["bitfinex","BTCUSD",1734944825248,8.55e-05,96173.0,96172.0,0.3092684]
["bitfinex","BTCUSD",1734944825587,8.55e-05,96173.0,96172.0,0.3132684]
["bitfinex","BTCUSD",1734944825812,8.55e-05,96173.0,96172.0,0.3092684]
["bitfinex","BTCUSD",1734944826230,8.55e-05,96173.0,96161.0,0.15]
["bitfinex","BTCUSD",1734944826468,8.55e-05,96173.0,96161.0,0.00103978]
["bitfinex","BTCUSD",1734944826639,8.55e-05,96173.0,96165.0,0.207973]
["bitfinex","BTCUSD",1734944826985,0.0030855,96173.0,96165.0,0.207973]
["bitfinex","BTCUSD",1734944827387,0.0030855,96173.0,96169.0,0.207965]
["bitfinex","BTCUSD",1734944827981,8.55e-05,96173.0,96169.0,0.207965]
["bitfinex","BTCUSD",1734944828176,0.0030855,96173.0,96169.0,0.207965]
["bitfinex","BTCUSD",1734944828583,0.0030855,96173.0,96168.0,0.207968]
["bitfinex","BTCUSD",1734944829074,8.55e-05,96173.0,96153.0,0.0102795]
["bitfinex","BTCUSD",1734944829278,0.207983,96162.0,96148.0,0.20801]
["bitfinex","BTCUSD",1734944829490,0.0010855,96173.0,96151.0,0.208006]
["bitfinex","BTCUSD",1734944829696,8.55e-05,96173.0,96151.0,0.208006]
["bitfinex","BTCUSD",1734944829898,0.207967,96169.0,96151.0,0.208006]
["bitfinex","BTCUSD",1734944830159,8.55e-05,96173.0,96151.0,0.208006]
["bitfinex","BTCUSD",1734944830368,0.20796,96172.0,96156.0,0.207994]
["bitfinex","BTCUSD",1734944830500,8.55e-05,96173.0,96161.0,0.207984]
["bitfinex","BTCUSD",1734944830704,8.55e-05,96173.0,96162.0,0.207982]
["bitfinex","BTCUSD",1734944831282,0.0010855,96173.0,96160.0,0.1501384]
["bitfinex","BTCUSD",1734944831474,8.55e-05,96173.0,96155.0,0.00103983]
["bitfinex","BTCUSD",1734944831678,0.207961,96172.0,96156.0,0.207995]
["bitfinex","BTCUSD",1734944831816,0.0040855,96173.0,96160.0,0.207985]
["bitfinex","BTCUSD",1734944832227,0.0050855,96173.0,96160.0,0.207985]
["bitfinex","BTCUSD",1734944832616,8.55e-05,96173.0,96160.0,0.207985]
["bitfinex","BTCUSD",1734944832819,0.21196,96172.0,96160.0,0.207985]
["bitfinex","BTCUSD",1734944833022,0.004,96172.0,96160.0,0.207985]
["bitfinex","BTCUSD",1734944833216,0.004,96172.0,96165.0,0.207975]
["bitfinex","BTCUSD",1734944833646,0.004,96172.0,96160.0,0.207985]
["bitfinex","BTCUSD",1734944834309,0.20796,96172.0,96160.0,0.207985]
["bitfinex","BTCUSD",1734944834797,0.41592,96172.0,96154.0,0.01064274]
["bitfinex","BTCUSD",1734944834996,0.41592,96172.0,96155.0,0.00103987]
["bitfinex","BTCUSD",1734944835198,0.41992,96172.0,96157.0,0.207992]
["bitfinex","BTCUSD",1734944835414,0.20796,96172.0,96161.0,0.207983]
["bitfinex","BTCUSD",1734944835898,0.21196,96172.0,96151.0,0.1013084]
["bitfinex","BTCUSD",1734944836108,8.55e-05,96173.0,96153.0,0.208001]
["bitfinex","BTCUSD",1734944836322,8.55e-05,96173.0,96152.0,0.10234827]
["bitfinex","BTCUSD",1734944836323,0.207979,96164.0,96152.0,0.208002]
["bitfinex","BTCUSD",1734944836534,0.207984,96162.0,96148.0,0.01041126]
["bitfinex","BTCUSD",1734944836705,0.207984,96162.0,96149.0,0.20801]
["bitfinex","BTCUSD",1734944836920,0.207962,96171.0,96149.0,0.20801]
["bitfinex","BTCUSD",1734944837122,0.207978,96164.0,96149.0,0.41602]
["bitfinex","BTCUSD",1734944837651,0.207977,96165.0,96149.0,0.41602]
["bitfinex","BTCUSD",1734944838054,0.003,96162.0,96149.0,0.20801]
["bitfinex","BTCUSD",1734944838252,0.207977,96165.0,96149.0,0.20801]
["bitfinex","BTCUSD",1734944838448,0.207984,96161.0,96149.0,0.20801]
["bitfinex","BTCUSD",1734944838657,0.208,96154.0,96144.0,0.00070478]
["bitfinex","BTCUSD",1734944838938,0.207989,96159.0,96145.0,0.208019]
["bitfinex","BTCUSD",1734944839506,0.20326378,96159.0,96146.0,0.208016]
["bitfinex","BTCUSD",1734944839862,0.003,96162.0,96146.0,0.208016]
["bitfinex","BTCUSD",1734944840264,0.003,96162.0,96147.0,0.208014]
["bitfinex","BTCUSD",1734944840641,0.207984,96161.0,96146.0,0.208016]
["bitfinex","BTCUSD",1734944841871,0.209984,96161.0,96146.0,0.208016]
["bitfinex","BTCUSD",1734944842288,8.55e-05,96172.0,96145.0,0.000171]
["bitfinex","BTCUSD",1734944842289,0.208001,96154.0,96145.0,0.000171]
["bitfinex","BTCUSD",1734944842648,0.207993,96157.0,96145.0,0.000171]
["bitfinex","BTCUSD",1734944842852,0.002,96161.0,96150.0,0.208007]
["bitfinex","BTCUSD",1734944843218,0.002,96161.0,96150.0,0.416015]
["bitfinex","BTCUSD",1734944843429,0.002,96161.0,96159.0,0.207987]
["bitfinex","BTCUSD",1734944844039,0.004,96161.0,96159.0,0.207987]
["bitfinex","BTCUSD",1734944844478,0.207962,96171.0,96159.0,0.207987]
["bitfinex","BTCUSD",1734944844650,0.207962,96171.0,96159.0,0.209987]
["bitfinex","BTCUSD",1734944844798,0.415925,96171.0,96159.0,0.002]
["bitfinex","BTCUSD",1734944845319,0.207965,96170.0,96159.0,0.002]
["bitfinex","BTCUSD",1734944845516,0.207965,96170.0,96154.0,0.207999]
["bitfinex","BTCUSD",1734944845714,0.207974,96166.0,96159.0,0.001]
["bitfinex","BTCUSD",1734944846298,0.207967,96169.0,96159.0,0.001]
["bitfinex","BTCUSD",1734944847093,0.207967,96169.0,96154.0,0.01023937]
["bitfinex","BTCUSD",1734944847514,0.207976,96165.0,96149.0,0.208009]
["bitfinex","BTCUSD",1734944847916,0.207978,96164.0,96149.0,0.208009]
["bitfinex","BTCUSD",1734944848128,0.207985,96161.0,96146.0,0.208016]
["bitfinex","BTCUSD",1734944848335,0.207983,96162.0,96147.0,0.208014]
["bitfinex","BTCUSD",1734944848534,0.004,96169.0,96144.0,0.00070478]
["bitfinex","BTCUSD",1734944848749,0.003,96165.0,96159.0,0.207986]
["bitfinex","BTCUSD",1734944848919,0.003,96165.0,96145.0,0.01078332]
["bitfinex","BTCUSD",1734944849089,0.002,96164.0,96153.0,0.208]
["bitfinex","BTCUSD",1734944849291,0.209979,96164.0,96145.0,0.000171]
["bitfinex","BTCUSD",1734944849457,0.207983,96162.0,96145.0,0.01078542]
["bitfinex","BTCUSD",1734944849655,0.1013084,96162.0,96145.0,0.000171]
["bitfinex","BTCUSD",1734944849977,0.208004,96152.0,96145.0,0.000171]
["bitfinex","BTCUSD",1734944850491,0.416026,96148.0,96145.0,0.000171]
["bitfinex","BTCUSD",1734944850756,0.416026,96148.0,96145.0,0.001171]
["bitfinex","BTCUSD",1734944850936,0.416026,96148.0,96145.0,0.000171]
["bitfinex","BTCUSD",1734944851159,0.416026,96148.0,96145.0,1.203171]
["bitfinex","BTCUSD",1734944851370,0.416026,96148.0,96145.0,1.204171]
["bitfinex","BTCUSD",1734944851592,0.416026,96148.0,96145.0,1.203171]
["bitfinex","BTCUSD",1734944851593,0.208013,96148.0,96145.0,1.203171]
["bitfinex","BTCUSD",1734944851743,0.416026,96148.0,96145.0,1.203171]
["bitfinex","BTCUSD",1734944851940,0.208013,96148.0,96145.0,1.205171]
["bitfinex","BTCUSD",1734944852364,0.416026,96148.0,96145.0,1.205171]
["bitfinex","BTCUSD",1734944852769,0.208013,96148.0,96145.0,1.205171]
["bitfinex","BTCUSD",1734944853084,0.416026,96148.0,96145.0,1.205171]
["bitfinex","BTCUSD",1734944853435,0.208013,96148.0,96145.0,1.203342]
["bitfinex","BTCUSD",1734944853762,0.004,96148.0,96145.0,1.203342]
["bitfinex","BTCUSD",1734944853970,0.1013084,96151.0,96145.0,1.203342]
["bitfinex","BTCUSD",1734944854370,0.004,96148.0,96145.0,1.203342]
["bitfinex","BTCUSD",1734944854864,0.208014,96147.0,96145.0,1.203342]
["bitfinex","BTCUSD",1734944855273,0.004,96148.0,96145.0,1.203342]
["bitfinex","BTCUSD",1734944855678,0.004,96148.0,96146.0,0.208016]
["bitfinex","BTCUSD",1734944855828,0.004,96148.0,96147.0,0.00103998]
["bitfinex","BTCUSD",1734944856536,0.006,96148.0,96147.0,0.00103998]
["bitfinex","BTCUSD",1734944856740,8.55e-05,96172.0,96148.0,0.624036]
["bitfinex","BTCUSD",1734944856974,8.55e-05,96172.0,96149.0,0.00103993]
["bitfinex","BTCUSD",1734944857175,0.1013084,96171.0,96150.0,0.208008]
["bitfinex","BTCUSD",1734944857342,0.1013084,96171.0,96153.0,0.207999]
["bitfinex","BTCUSD",1734944857544,0.207967,96169.0,96148.0,0.208012]
["bitfinex","BTCUSD",1734944857768,0.1013084,96168.0,96148.0,0.208012]
["bitfinex","BTCUSD",1734944857966,0.3092784,96168.0,96149.0,0.208009]
["bitfinex","BTCUSD",1734944858940,0.207979,96164.0,96146.0,0.208016]
["bitfinex","BTCUSD",1734944859145,0.09978649,96160.0,96145.0,1.203342]
["bitfinex","BTCUSD",1734944859274,0.207999,96155.0,96145.0,1.203342]
["bitfinex","BTCUSD",1734944859472,0.3093074,96155.0,96145.0,1.203342]
["bitfinex","BTCUSD",1734944859702,0.207999,96154.0,96145.0,1.203342]
["bitfinex","BTCUSD",1734944859901,0.208007,96151.0,96145.0,1.203342]
["bitfinex","BTCUSD",1734944860078,0.20801,96149.0,96145.0,1.203342]
["bitfinex","BTCUSD",1734944860284,0.3093184,96149.0,96145.0,1.203342]
["bitfinex","BTCUSD",1734944860508,0.3093184,96149.0,96145.0,1.209342]
["bitfinex","BTCUSD",1734944860680,0.1013084,96149.0,96145.0,1.203342]
["bitfinex","BTCUSD",1734944860901,0.1013084,96149.0,96145.0,1.208342]
["bitfinex","BTCUSD",1734944861108,0.208012,96148.0,96145.0,1.208342]
["bitfinex","BTCUSD",1734944861309,0.208012,96148.0,96145.0,1.203342]
["bitfinex","BTCUSD",1734944861509,0.208012,96148.0,96145.0,1.209342]
["bitfinex","BTCUSD",1734944861811,0.208016,96146.0,96145.0,1.209342]
["bitfinex","BTCUSD",1734944862019,0.03243726,96146.0,96145.0,1.209342]
["bitfinex","BTCUSD",1734944862215,0.1013084,96148.0,96145.0,1.209342]
["bitfinex","BTCUSD",1734944862528,0.0324374,96147.0,96145.0,1.209342]
["bitfinex","BTCUSD",1734944862733,0.208016,96146.0,96145.0,1.203342]
["bitfinex","BTCUSD",1734944862896,0.5417618,96146.0,96145.0,1.203342]
["bitfinex","BTCUSD",1734944863092,0.5874618,96146.0,96145.0,1.203342]
["bitfinex","BTCUSD",1734944864468,0.3954618,96146.0,96145.0,1.204342]
["bitfinex","BTCUSD",1734944864990,0.1417458,96146.0,96145.0,1.204342]
["bitfinex","BTCUSD",1734944865721,0.1093084,96146.0,96145.0,1.204342]
["bitfinex","BTCUSD",1734944865951,0.14172612,96146.0,96145.0,1.204342]
["bitfinex","BTCUSD",1734944866178,0.14172612,96146.0,96145.0,1.13234199]
["bitfinex","BTCUSD",1734944866382,0.1093084,96146.0,96145.0,1.13334199]
["bitfinex","BTCUSD",1734944866572,0.1183084,96146.0,96145.0,1.13334199]
["bitfinex","BTCUSD",1734944866779,0.1013084,96146.0,96145.0,1.13134199]
["bitfinex","BTCUSD",1734944868327,0.1053084,96146.0,96145.0,1.13134199]
["bitfinex","BTCUSD",1734944869660,0.1013084,96146.0,96145.0,1.13134199]
["bitfinex","BTCUSD",1734944869887,0.1063084,96146.0,96145.0,1.13134199]
["bitfinex","BTCUSD",1734944870311,0.1103084,96146.0,96145.0,1.13134199]
["bitfinex","BTCUSD",1734944870625,0.16294969,96146.0,96145.0,1.13134199]
["bitfinex","BTCUSD",1734944870830,0.6143323,96146.0,96145.0,0.86236801]
["bitfinex","BTCUSD",1734944871023,0.4926323,96146.0,96145.0,0.57920621]
["bitfinex","BTCUSD",1734944871240,0.4926323,96146.0,96145.0,0.5072062]
["bitfinex","BTCUSD",1734944871241,0.16362929,96146.0,96145.0,0.5072062]
["bitfinex","BTCUSD",1734944871411,0.009,96146.0,96145.0,0.5072062]
["bitfinex","BTCUSD",1734944871549,0.009,96146.0,96145.0,0.6358062]
["bitfinex","BTCUSD",1734944872402,8.55e-05,96148.0,96146.0,0.208016]
["bitfinex","BTCUSD",1734944874089,8.55e-05,96148.0,96146.0,0.213016]
["bitfinex","BTCUSD",1734944875237,8.55e-05,96148.0,96146.0,0.005]
["bitfinex","BTCUSD",1734944877187,0.1013084,96147.0,96146.0,0.005]
["bitfinex","BTCUSD",1734944877625,0.3093224,96147.0,96146.0,0.005]
["bitfinex","BTCUSD",1734944878917,0.3093224,96147.0,96145.0,0.5072062]
["bitfinex","BTCUSD",1734944879035,0.3183224,96147.0,96146.0,0.001]
["bitfinex","BTCUSD",1734944879235,0.3183224,96147.0,96145.0,0.5072062]
["bitfinex","BTCUSD",1734944879637,0.3273224,96147.0,96146.0,0.001]
["bitfinex","BTCUSD",1734944881222,0.3273224,96147.0,96145.0,0.43620619]
["bitfinex","BTCUSD",1734944881525,0.1013084,96146.0,96145.0,0.43620619]
["bitfinex","BTCUSD",1734944883274,0.1103084,96146.0,96145.0,0.43720619]
["bitfinex","BTCUSD",1734944884807,0.1103084,96146.0,96145.0,0.43620619]
["bitfinex","BTCUSD",1734944885023,0.1013084,96146.0,96145.0,0.43620619]
["bitfinex","BTCUSD",1734944885208,0.1103084,96146.0,96145.0,0.43720619]
["bitfinex","BTCUSD",1734944885450,0.1103084,96146.0,96145.0,0.43620619]
["bitfinex","BTCUSD",1734944885784,0.1193084,96146.0,96145.0,0.43720619]
["bitfinex","BTCUSD",1734944885992,0.1013084,96146.0,96145.0,0.43620619]
["bitfinex","BTCUSD",1734944886202,0.1013084,96146.0,96145.0,0.36420618]
["bitfinex","BTCUSD",1734944886203,0.3013084,96146.0,96145.0,0.36420618]
["bitfinex","BTCUSD",1734944886432,0.3103084,96146.0,96145.0,0.36520618]
["bitfinex","BTCUSD",1734944886630,0.3013084,96146.0,96145.0,0.36420618]
["bitfinex","BTCUSD",1734944888051,0.3103084,96146.0,96145.0,0.36520618]
["bitfinex","BTCUSD",1734944888297,0.2103084,96146.0,96145.0,0.36520618]
["bitfinex","BTCUSD",1734944888534,0.1103084,96146.0,96145.0,0.36520618]
["bitfinex","BTCUSD",1734944888939,0.1013084,96146.0,96145.0,0.36420618]
["bitfinex","BTCUSD",1734944889070,0.1013084,96146.0,96145.0,0.36520618]
["bitfinex","BTCUSD",1734944889271,0.1103084,96146.0,96145.0,0.36520618]
["bitfinex","BTCUSD",1734944889502,0.1103084,96146.0,96145.0,0.36420618]
["bitfinex","BTCUSD",1734944889702,0.1193084,96146.0,96145.0,0.36520618]
["bitfinex","BTCUSD",1734944889909,0.1193084,96146.0,96145.0,0.44840618]
["bitfinex","BTCUSD",1734944890113,0.018,96146.0,96145.0,0.44840618]
["bitfinex","BTCUSD",1734944891082,8.55e-05,96147.0,96145.0,0.44740618]
["bitfinex","BTCUSD",1734944891496,0.009,96146.0,96145.0,0.44840618]
["bitfinex","BTCUSD",1734944891704,8.55e-05,96147.0,96145.0,0.44740618]
["bitfinex","BTCUSD",1734944892108,0.001,96146.0,96145.0,0.44740618]
["bitfinex","BTCUSD",1734944892551,0.004,96146.0,96145.0,0.44740618]
["bitfinex","BTCUSD",1734944892757,8.55e-05,96147.0,96145.0,0.44740618]
["bitfinex","BTCUSD",1734944893745,8.55e-05,96147.0,96145.0,0.36420618]
["bitfinex","BTCUSD",1734944893746,0.1013084,96146.0,96145.0,0.36420618]
["bitfinex","BTCUSD",1734944893899,0.37148535,96146.0,96145.0,0.36420618]
["bitfinex","BTCUSD",1734944894097,0.48374304,96146.0,96145.0,0.36420618]
["bitfinex","BTCUSD",1734944895528,0.50408005,96146.0,96145.0,0.36420618]
["bitfinex","BTCUSD",1734944895719,0.50408005,96146.0,96145.0,0.26019618]
["bitfinex","BTCUSD",1734944895921,0.51108005,96146.0,96145.0,0.26119618]
["bitfinex","BTCUSD",1734944896139,0.51108005,96146.0,96145.0,0.18919617]
["bitfinex","BTCUSD",1734944896559,0.51108005,96146.0,96145.0,0.08518617]
["bitfinex","BTCUSD",1734944896934,0.51108005,96146.0,96145.0,0.0732079]
["bitfinex","BTCUSD",1734944897151,0.50408005,96146.0,96145.0,0.0722079]
["bitfinex","BTCUSD",1734944897362,0.50408005,96146.0,96145.0,0.0514059]
["bitfinex","BTCUSD",1734944897558,0.458019,96145.0,96144.0,6.8e-07]
["bitfinex","BTCUSD",1734944897908,0.3093274,96145.0,96144.0,6.8e-07]
["bitfinex","BTCUSD",1734944898113,0.14802556,96146.0,96144.0,6.8e-07]
["bitfinex","BTCUSD",1734944898263,0.25833396,96146.0,96145.0,0.001]
["bitfinex","BTCUSD",1734944898609,0.25833396,96146.0,96144.0,6.8e-07]
["bitfinex","BTCUSD",1734944898610,0.1103084,96146.0,96144.0,6.8e-07]
["bitfinex","BTCUSD",1734944898802,0.009,96145.0,96144.0,0.00100068]
["bitfinex","BTCUSD",1734944898974,0.3093254,96146.0,96144.0,6.8e-07]
["bitfinex","BTCUSD",1734944899180,0.1013084,96145.0,96144.0,6.8e-07]
["bitfinex","BTCUSD",1734944901016,0.1073084,96145.0,96144.0,0.00100068]
["bitfinex","BTCUSD",1734944901216,0.1013084,96145.0,96144.0,6.8e-07]
["bitfinex","BTCUSD",1734944901426,8.56e-05,96146.0,96144.0,6.8e-07]
["bitfinex","BTCUSD",1734944901634,0.006,96145.0,96144.0,0.00100068]
["bitfinex","BTCUSD",1734944901835,0.101394,96146.0,96140.0,0.208029]
["bitfinex","BTCUSD",1734944902075,0.101394,96146.0,96140.0,0.20856309]
["bitfinex","BTCUSD",1734944902249,0.006,96145.0,96144.0,0.001]
["bitfinex","BTCUSD",1734944903604,0.101394,96146.0,96140.0,0.00053409]
["bitfinex","BTCUSD",1734944903840,0.002,96145.0,96140.0,0.00053409]
["bitfinex","BTCUSD",1734944904479,0.1033084,96145.0,96140.0,0.00053409]
["bitfinex","BTCUSD",1734944904656,0.1013084,96145.0,96140.0,0.00053409]
["bitfinex","BTCUSD",1734944904855,0.1013084,96145.0,96140.0,0.00153409]
["bitfinex","BTCUSD",1734944905286,0.1013084,96145.0,96140.0,0.00053409]
["bitfinex","BTCUSD",1734944905462,0.1053084,96145.0,96140.0,0.00053409]
["bitfinex","BTCUSD",1734944905867,0.3133274,96145.0,96140.0,0.00053409]
["bitfinex","BTCUSD",1734944906085,0.208023,96143.0,96140.0,0.00053409]
["bitfinex","BTCUSD",1734944906250,0.1013084,96142.0,96140.0,0.00053409]
["bitfinex","BTCUSD",1734944907092,0.004,96145.0,96140.0,0.20856209]
["bitfinex","BTCUSD",1734944907434,0.1013084,96145.0,96140.0,0.20856209]
["bitfinex","BTCUSD",1734944907579,0.1053084,96145.0,96140.0,0.20856209]
["bitfinex","BTCUSD",1734944907792,0.004,96145.0,96141.0,0.208027]
["bitfinex","BTCUSD",1734944908107,0.002,96142.0,96141.0,0.208027]
["bitfinex","BTCUSD",1734944908514,8.56e-05,96146.0,96141.0,0.208027]
["bitfinex","BTCUSD",1734944908723,0.002,96145.0,96140.0,0.00053409]
["bitfinex","BTCUSD",1734944908929,0.1033084,96145.0,96140.0,0.00053409]
["bitfinex","BTCUSD",1734944909176,0.208027,96141.0,96140.0,0.00053409]
["bitfinex","BTCUSD",1734944909434,0.3093354,96141.0,96140.0,0.00053409]
["bitfinex","BTCUSD",1734944909685,0.1013084,96141.0,96140.0,0.00053409]
["bitfinex","BTCUSD",1734944910906,0.1023084,96141.0,96140.0,0.00053409]
["bitfinex","BTCUSD",1734944911604,0.1053084,96141.0,96140.0,0.00053409]
["bitfinex","BTCUSD",1734944911831,0.1043084,96141.0,96140.0,0.00053409]
["bitfinex","BTCUSD",1734944912277,0.1073084,96141.0,96140.0,0.00053409]
["bitfinex","BTCUSD",1734944912476,0.13973658,96141.0,96140.0,0.00070529]
["bitfinex","BTCUSD",1734944912886,0.23973658,96141.0,96140.0,0.00070529]
["bitfinex","BTCUSD",1734944913296,0.23373658,96141.0,96140.0,0.00070529]
["bitfinex","BTCUSD",1734944913633,0.23973658,96141.0,96140.0,0.00170529]
["bitfinex","BTCUSD",1734944913831,0.23973658,96141.0,96140.0,0.00070529]
["bitfinex","BTCUSD",1734944914252,0.24273658,96141.0,96140.0,0.00070529]
["bitfinex","BTCUSD",1734944914455,0.23373658,96141.0,96140.0,0.00070529]
["bitfinex","BTCUSD",1734944914632,0.23373658,96141.0,96140.0,0.00170529]
["bitfinex","BTCUSD",1734944914834,0.23973658,96141.0,96140.0,0.00170529]
["bitfinex","BTCUSD",1734944915045,0.23373658,96141.0,96140.0,0.00070529]
["bitfinex","BTCUSD",1734944915798,0.13373658,96141.0,96140.0,0.00070529]
["bitfinex","BTCUSD",1734944916180,8.56e-05,96146.0,96145.0,0.208019]
["bitfinex","BTCUSD",1734944916379,8.56e-05,96146.0,96144.0,0.208019]
["bitfinex","BTCUSD",1734944917207,8.56e-05,96146.0,96141.0,0.208027]
["bitfinex","BTCUSD",1734944917627,0.0080856,96146.0,96144.0,0.001]
["bitfinex","BTCUSD",1734944917840,0.0080856,96146.0,96144.0,0.209019]
["bitfinex","BTCUSD",1734944917997,0.0080856,96146.0,96144.0,0.208019]
["bitfinex","BTCUSD",1734944918623,8.56e-05,96146.0,96144.0,0.208019]
["bitfinex","BTCUSD",1734944920565,8.56e-05,96146.0,96144.0,0.210019]
["bitfinex","BTCUSD",1734944920834,8.56e-05,96146.0,96144.0,0.208019]
["bitfinex","BTCUSD",1734944921239,8.56e-05,96146.0,96144.0,0.211019]
["bitfinex","BTCUSD",1734944923300,8.56e-05,96146.0,96144.0,0.208019]
["bitfinex","BTCUSD",1734944923592,8.56e-05,96146.0,96144.0,0.211019]
["bitfinex","BTCUSD",1734944923780,8.56e-05,96146.0,96144.0,0.208019]
["bitfinex","BTCUSD",1734944924217,8.56e-05,96146.0,96141.0,0.208027]
["bitfinex","BTCUSD",1734944924752,8.56e-05,96146.0,96144.0,0.001]
["bitfinex","BTCUSD",1734944924957,8.56e-05,96146.0,96141.0,0.208027]
["bitfinex","BTCUSD",1734944925162,8.56e-05,96146.0,96140.0,0.09010529]
["bitfinex","BTCUSD",1734944925501,0.208019,96145.0,96140.0,0.09010529]
["bitfinex","BTCUSD",1734944925728,0.1013084,96145.0,96140.0,0.09010529]
["bitfinex","BTCUSD",1734944926517,0.1013084,96145.0,96141.0,0.208027]
["bitfinex","BTCUSD",1734944926864,0.1043084,96145.0,96140.0,0.09010529]
["bitfinex","BTCUSD",1734944927761,0.1013084,96145.0,96140.0,0.09010529]
["bitfinex","BTCUSD",1734944927964,0.0973084,96145.0,96140.0,0.09010529]
["bitfinex","BTCUSD",1734944929314,0.0963084,96145.0,96140.0,0.09010529]
["bitfinex","BTCUSD",1734944929717,0.0993084,96145.0,96140.0,0.09010529]
["bitfinex","BTCUSD",1734944930216,0.1003084,96145.0,96140.0,0.09010529]
["bitfinex","BTCUSD",1734944930413,0.0963084,96145.0,96140.0,0.09010529]
["bitfinex","BTCUSD",1734944930723,0.3043274,96145.0,96140.0,0.09010529]
["bitfinex","BTCUSD",1734944930897,0.0993084,96145.0,96140.0,0.09010529]
["bitfinex","BTCUSD",1734944931108,0.0963084,96145.0,96140.0,0.09010529]
["bitfinex","BTCUSD",1734944931529,0.416043,96144.0,96140.0,0.0752]
["bitfinex","BTCUSD",1734944931737,0.1013084,96143.0,96140.0,0.0752]
["bitfinex","BTCUSD",1734944932363,0.003,96145.0,96140.0,0.0752]
["bitfinex","BTCUSD",1734944932568,0.1013084,96144.0,96140.0,0.0752]
["bitfinex","BTCUSD",1734944932979,0.002,96143.0,96140.0,0.0752]
["bitfinex","BTCUSD",1734944933711,0.208025,96142.0,96140.0,0.0752]
["bitfinex","BTCUSD",1734944933925,0.208029,96140.0,96139.0,0.0001712]
["bitfinex","BTCUSD",1734944934135,0.3093374,96140.0,96139.0,0.00033134]
["bitfinex","BTCUSD",1734944936833,0.3143374,96140.0,96139.0,0.00033134]
["bitfinex","BTCUSD",1734944937367,0.34678259,96140.0,96139.0,0.00033134]
["bitfinex","BTCUSD",1734944937629,0.3143374,96140.0,96139.0,0.00033134]
["bitfinex","BTCUSD",1734944937833,0.34678588,96140.0,96139.0,0.00033134]
["bitfinex","BTCUSD",1734944938034,0.44678588,96140.0,96139.0,0.00033134]
["bitfinex","BTCUSD",1734944938987,0.55712544,96140.0,96139.0,0.00033134]
["bitfinex","BTCUSD",1734944939432,0.70712544,96140.0,96139.0,0.00033134]
["bitfinex","BTCUSD",1734944939617,0.70712544,96140.0,96139.0,3.4e-07]
["bitfinex","BTCUSD",1734944939816,0.208127,96095.0,96094.0,0.083]
["bitfinex","BTCUSD",1734944939990,0.1013084,96095.0,96094.0,0.083]
["bitfinex","BTCUSD",1734944941747,0.1013084,96095.0,96093.0,0.0001602]
["bitfinex","BTCUSD",1734944941748,0.09331372,96130.0,96096.0,0.0768]
["bitfinex","BTCUSD",1734944941946,0.1013084,96129.0,96126.0,0.208059]
["bitfinex","BTCUSD",1734944942117,0.09331372,96130.0,96127.0,0.0768]
["bitfinex","BTCUSD",1734944942314,0.208023,96143.0,96127.0,0.0768]
["bitfinex","BTCUSD",1734944942315,0.208032,96139.0,96127.0,0.0768]
["bitfinex","BTCUSD",1734944942514,0.1013084,96138.0,96127.0,0.0768]
["bitfinex","BTCUSD",1734944942723,0.1013084,96138.0,96128.0,0.208055]
["bitfinex","BTCUSD",1734944943295,0.009,96129.0,96128.0,0.0001602]
["bitfinex","BTCUSD",1734944943497,0.1013084,96129.0,96128.0,0.0001602]
["bitfinex","BTCUSD",1734944945320,0.23370871,96129.0,96128.0,0.0001602]
["bitfinex","BTCUSD",1734944945921,0.23770871,96129.0,96128.0,0.0001602]
["bitfinex","BTCUSD",1734944946322,0.624213,96121.0,96105.0,0.00916019]
["bitfinex","BTCUSD",1734944946631,0.208103,96106.0,96105.0,0.00016026]
["bitfinex","BTCUSD",1734944946760,0.3094114,96106.0,96105.0,0.00016026]
["bitfinex","BTCUSD",1734944947382,0.4094114,96106.0,96105.0,0.00116026]
["bitfinex","BTCUSD",1734944947602,0.5094114,96106.0,96105.0,0.00116026]
["bitfinex","BTCUSD",1734944947804,0.7502986,96106.0,96105.0,0.00116026]
["bitfinex","BTCUSD",1734944948025,0.408127,96095.0,96094.0,0.0001712]
["bitfinex","BTCUSD",1734944948230,0.5094354,96095.0,96094.0,0.00033152]
["bitfinex","BTCUSD",1734944948448,0.54181135,96095.0,96094.0,0.00033152]
["bitfinex","BTCUSD",1734944949499,0.6594354,96095.0,96094.0,0.00033152]
["bitfinex","BTCUSD",1734944949703,0.6684354,96095.0,96094.0,0.00133152]
["bitfinex","BTCUSD",1734944949853,0.69175193,96095.0,96094.0,0.00033152]
["bitfinex","BTCUSD",1734944950050,0.69175193,96095.0,96094.0,5.2e-07]
["bitfinex","BTCUSD",1734944950267,0.70075193,96095.0,96094.0,5.2e-07]
["bitfinex","BTCUSD",1734944950475,0.208181,96070.0,96069.0,0.0001712]
["bitfinex","BTCUSD",1734944950747,0.3094894,96070.0,96069.0,0.0001712]
["bitfinex","BTCUSD",1734944950919,0.4094894,96070.0,96069.0,0.0001712]
["bitfinex","BTCUSD",1734944951125,0.2,96067.0,96045.0,0.06888438]
["bitfinex","BTCUSD",1734944951323,0.2,96067.0,96021.0,0.208286]
["bitfinex","BTCUSD",1734944951324,0.208227,96049.0,96021.0,0.208286]
["bitfinex","BTCUSD",1734944951517,0.208227,96049.0,96018.0,0.02097371]
["bitfinex","BTCUSD",1734944951518,0.208237,96044.0,96018.0,0.02097371]
["bitfinex","BTCUSD",1734944951726,0.3095454,96044.0,96021.0,0.208285]
["bitfinex","BTCUSD",1734944951953,0.1013084,96044.0,96020.0,0.09982932]
["bitfinex","BTCUSD",1734944952280,0.1013084,96044.0,96026.0,0.208276]
["bitfinex","BTCUSD",1734944952439,0.1013084,96044.0,96023.0,0.208282]
["bitfinex","BTCUSD",1734944952643,0.1013084,96044.0,96043.0,0.00033112]
["bitfinex","BTCUSD",1734944953042,0.1073084,96044.0,96043.0,0.00033112]
["bitfinex","BTCUSD",1734944953588,0.1123084,96044.0,96043.0,0.00033112]
["bitfinex","BTCUSD",1734944953724,0.1063084,96044.0,96043.0,0.00033112]
["bitfinex","BTCUSD",1734944954130,0.1123084,96044.0,96043.0,0.00033112]
["bitfinex","BTCUSD",1734944955507,0.1013084,96044.0,96043.0,0.00033112]
["bitfinex","BTCUSD",1734944955837,0.1063084,96044.0,96043.0,0.00033112]
["bitfinex","BTCUSD",1734944956040,0.2063084,96044.0,96043.0,0.00033112]
["bitfinex","BTCUSD",1734944956248,0.208285,96022.0,96021.0,0.00970231]
["bitfinex","BTCUSD",1734944956442,0.1013084,96022.0,96021.0,0.00970231]
["bitfinex","BTCUSD",1734944957443,0.1010084,96022.0,96021.0,0.00970231]
["bitfinex","BTCUSD",1734944958566,0.1010084,96022.0,96021.0,0.01370231]
["bitfinex","BTCUSD",1734944958765,0.1010084,96022.0,96021.0,0.00970231]
["bitfinex","BTCUSD",1734944958967,0.208252,96038.0,96021.0,0.21798931]
["bitfinex","BTCUSD",1734944959222,0.1013084,96037.0,96021.0,0.01370231]
["bitfinex","BTCUSD",1734944959425,0.1013084,96037.0,96021.0,0.00987351]
["bitfinex","BTCUSD",1734944959574,0.208274,96028.0,96021.0,0.00987351]
["bitfinex","BTCUSD",1734944959955,0.1013084,96027.0,96021.0,0.01387351]
["bitfinex","BTCUSD",1734944960163,0.00053322,96044.0,96021.0,0.00987351]
["bitfinex","BTCUSD",1734944960370,0.1013084,96027.0,96021.0,0.00987351]
["bitfinex","BTCUSD",1734944960591,0.208276,96026.0,96021.0,0.00987351]
["bitfinex","BTCUSD",1734944960794,0.1013084,96025.0,96021.0,0.0001712]
["bitfinex","BTCUSD",1734944960994,0.208281,96024.0,96021.0,0.0001712]
["bitfinex","BTCUSD",1734944961187,0.208285,96022.0,96021.0,0.0001712]
["bitfinex","BTCUSD",1734944961393,0.3095934,96022.0,96021.0,0.0001712]
["bitfinex","BTCUSD",1734944962787,0.3095934,96022.0,96021.0,0.0021712]
["bitfinex","BTCUSD",1734944963147,0.3095934,96022.0,96021.0,0.0001712]
["bitfinex","BTCUSD",1734944963387,0.3145934,96022.0,96021.0,0.0001712]
["bitfinex","BTCUSD",1734944964718,0.3095934,96022.0,96021.0,0.0001712]
["bitfinex","BTCUSD",1734944964918,0.4135934,96022.0,96021.0,0.0001712]
["bitfinex","BTCUSD",1734944965336,0.75660734,96022.0,96021.0,0.0001712]
["bitfinex","BTCUSD",1734944965564,0.7413934,96022.0,96021.0,0.0001712]
["bitfinex","BTCUSD",1734944965792,0.7413934,96022.0,96010.0,6e-07]
["bitfinex","BTCUSD",1734944965793,0.558309,96011.0,96010.0,6e-07]
["bitfinex","BTCUSD",1734944966025,0.6596174,96011.0,96010.0,6e-07]
["bitfinex","BTCUSD",1734944966400,0.7609258,96011.0,96010.0,6e-07]
["bitfinex","BTCUSD",1734944966556,0.2,95998.0,95964.0,0.000171]
["bitfinex","BTCUSD",1734944966752,0.5096454,95998.0,95964.0,0.000171]
["bitfinex","BTCUSD",1734944967185,0.51017829,95998.0,95964.0,0.000171]
["bitfinex","BTCUSD",1734944967747,0.66017829,95998.0,95964.0,0.000171]
["bitfinex","BTCUSD",1734944968808,0.76903204,95998.0,95997.0,2e-07]
["bitfinex","BTCUSD",1734944969019,0.66917829,95998.0,95997.0,2e-07]
["bitfinex","BTCUSD",1734944969308,0.6706339,95998.0,95997.0,2e-07]
["bitfinex","BTCUSD",1734944969512,0.6796339,95998.0,95997.0,2e-07]
["bitfinex","BTCUSD",1734944969718,0.60043892,95998.0,95997.0,2e-07]
["bitfinex","BTCUSD",1734944970568,0.70043892,95998.0,95997.0,2e-07]
["bitfinex","BTCUSD",1734944970976,0.79274732,95998.0,95997.0,2e-07]
["bitfinex","BTCUSD",1734944971175,0.69143892,95998.0,95997.0,2e-07]
["bitfinex","BTCUSD",1734944971301,0.70043892,95998.0,95997.0,2e-07]
["bitfinex","BTCUSD",1734944971508,0.11084129,95998.0,95997.0,2e-07]
["bitfinex","BTCUSD",1734944971737,0.00953289,95998.0,95997.0,0.2883392]
["bitfinex","BTCUSD",1734944971934,0.00053289,95998.0,95997.0,0.2883392]
["bitfinex","BTCUSD",1734944972323,0.00953289,95998.0,95997.0,0.2883392]
["bitfinex","BTCUSD",1734944972786,0.00053289,95998.0,95997.0,0.2883392]
["bitfinex","BTCUSD",1734944975423,0.00053289,95998.0,95997.0,0.0800002]
["bitfinex","BTCUSD",1734944975633,0.10184129,95998.0,95997.0,0.0800002]
["bitfinex","BTCUSD",1734944975840,0.10184129,95998.0,95997.0,2e-07]
["bitfinex","BTCUSD",1734944976043,0.05284129,95998.0,95997.0,2e-07]
["bitfinex","BTCUSD",1734944976461,0.05184129,95998.0,95997.0,2e-07]
["bitfinex","BTCUSD",1734944976671,0.1,96030.0,95997.0,2e-07]
["bitfinex","BTCUSD",1734944976870,0.208308,96012.0,95997.0,5.354e-05]
["bitfinex","BTCUSD",1734944977092,0.208311,96010.0,95997.0,5.354e-05]
["bitfinex","BTCUSD",1734944977300,0.1013084,96009.0,95997.0,5.354e-05]
["bitfinex","BTCUSD",1734944977513,0.3096224,96009.0,95997.0,5.354e-05]
["bitfinex","BTCUSD",1734944977690,0.001,95998.0,95997.0,5.354e-05]
["bitfinex","BTCUSD",1734944977890,0.3096224,96009.0,95997.0,5.354e-05]
["bitfinex","BTCUSD",1734944978096,0.1013084,96009.0,95998.0,0.208337]
["bitfinex","BTCUSD",1734944978634,0.1013084,96009.0,95997.0,5.354e-05]
["bitfinex","BTCUSD",1734944978835,0.003,95998.0,95997.0,5.354e-05]
["bitfinex","BTCUSD",1734944979011,0.208315,96008.0,95997.0,5.354e-05]
["bitfinex","BTCUSD",1734944979340,0.1013084,96007.0,95997.0,5.354e-05]
["bitfinex","BTCUSD",1734944979548,0.20832,96006.0,95997.0,5.354e-05]
["bitfinex","BTCUSD",1734944979755,0.1013084,96005.0,95997.0,5.354e-05]
["bitfinex","BTCUSD",1734944980615,0.006,96009.0,95997.0,0.00109526]
["bitfinex","BTCUSD",1734944980743,0.006,96009.0,96007.0,0.208316]
["bitfinex","BTCUSD",1734944981651,0.208276,96027.0,96011.0,0.208308]
["bitfinex","BTCUSD",1734944981854,0.1013084,96021.0,96019.0,0.20829]
["bitfinex","BTCUSD",1734944982080,0.20825,96039.0,96019.0,0.28849]
["bitfinex","BTCUSD",1734944982403,0.208233,96047.0,96020.0,0.00104144]
["bitfinex","BTCUSD",1734944982605,0.20824,96043.0,96021.0,0.208287]
["bitfinex","BTCUSD",1734944983275,0.1013941,96022.0,96019.0,0.0802]
["bitfinex","BTCUSD",1734944983473,0.1013084,96021.0,96011.0,0.208307]
["bitfinex","BTCUSD",1734944983674,0.1013084,96021.0,96006.0,0.0802]
["bitfinex","BTCUSD",1734944983881,8.57e-05,96022.0,96010.0,0.15032812]
["bitfinex","BTCUSD",1734944984091,0.1013941,96022.0,96017.0,0.208294]
["bitfinex","BTCUSD",1734944984302,0.1013941,96022.0,96006.0,0.0802]
["bitfinex","BTCUSD",1734944984499,0.208287,96021.0,96008.0,0.208315]
["bitfinex","BTCUSD",1734944984928,0.1013084,96020.0,96006.0,0.0802]
["bitfinex","BTCUSD",1734944985147,0.3095974,96020.0,96007.0,0.208318]
["bitfinex","BTCUSD",1734944985777,0.208305,96014.0,96006.0,0.0802]
["bitfinex","BTCUSD",1734944985937,8.57e-05,96022.0,96006.0,0.0802]
["bitfinex","BTCUSD",1734944986141,0.1013084,96021.0,96006.0,0.0802]
["bitfinex","BTCUSD",1734944986329,0.03435231,96020.0,96008.0,0.208315]
["bitfinex","BTCUSD",1734944986522,0.03435231,96020.0,96007.0,0.208317]
["bitfinex","BTCUSD",1734944986523,0.03235231,96019.0,96007.0,0.208317]
["bitfinex","BTCUSD",1734944986729,0.004,96020.0,96017.0,0.0784]
["bitfinex","BTCUSD",1734944986975,8.57e-05,96022.0,96021.0,0.1]
["bitfinex","BTCUSD",1734944987181,0.03234711,96052.0,96051.0,0.208222]
["bitfinex","BTCUSD",1734944987400,0.208156,96082.0,96052.0,0.0784]
["bitfinex","BTCUSD",1734944987750,0.208146,96086.0,96052.0,0.0784]
["bitfinex","BTCUSD",1734944987952,0.208174,96074.0,96052.0,0.0784]
["bitfinex","BTCUSD",1734944988351,0.208164,96078.0,96052.0,0.07845334]
["bitfinex","BTCUSD",1734944989169,0.208156,96082.0,96052.0,0.07949435]
["bitfinex","BTCUSD",1734944989503,0.208137,96091.0,96052.0,0.08149435]
["bitfinex","BTCUSD",1734944989684,0.208146,96087.0,96052.0,0.08149435]
["bitfinex","BTCUSD",1734944989878,0.208137,96091.0,96052.0,0.08149435]
["bitfinex","BTCUSD",1734944990079,0.208145,96087.0,96052.0,0.08149435]
["bitfinex","BTCUSD",1734944990285,0.208128,96095.0,96052.0,0.08149435]
["bitfinex","BTCUSD",1734944990724,0.208136,96091.0,96052.0,0.08149435]
["bitfinex","BTCUSD",1734944990924,0.208136,96091.0,96052.0,0.07949435]
["bitfinex","BTCUSD",1734944991266,0.208136,96091.0,96078.0,0.208163]
["bitfinex","BTCUSD",1734944991469,0.20814,96089.0,96078.0,0.208163]
["bitfinex","BTCUSD",1734944991669,0.1013084,96088.0,96078.0,0.208163]
["bitfinex","BTCUSD",1734944992080,0.1013084,96088.0,96082.0,0.208154]
["bitfinex","BTCUSD",1734944992291,0.208113,96102.0,96070.0,0.15032812]
["bitfinex","BTCUSD",1734944992491,0.1013084,96101.0,96092.0,0.208133]
["bitfinex","BTCUSD",1734944992895,0.208116,96100.0,96088.0,0.208141]
["bitfinex","BTCUSD",1734944993113,0.005,96088.0,96086.0,0.208146]
["bitfinex","BTCUSD",1734944994238,0.1013084,96099.0,96079.0,0.078]
["bitfinex","BTCUSD",1734944994471,0.1013084,96099.0,96095.0,0.416251]
["bitfinex","BTCUSD",1734944994670,0.00053355,96100.0,96095.0,0.416251]
["bitfinex","BTCUSD",1734944995496,0.00053355,96100.0,96097.0,0.416246]
["bitfinex","BTCUSD",1734944995699,0.208043,96134.0,96101.0,0.208114]
["bitfinex","BTCUSD",1734944995897,0.20804,96136.0,96103.0,0.20811]
["bitfinex","BTCUSD",1734944996303,8.56e-05,96139.0,96103.0,0.20811]
["bitfinex","BTCUSD",1734944996906,0.208041,96135.0,96103.0,0.20811]
["bitfinex","BTCUSD",1734944997710,0.0010858,96104.0,96103.0,0.20811]
["bitfinex","BTCUSD",1734944997932,8.58e-05,96104.0,96103.0,0.20811]
["bitfinex","BTCUSD",1734944998284,0.0010858,96104.0,96103.0,0.21711]
["bitfinex","BTCUSD",1734944998798,0.0010858,96104.0,96103.0,0.009]
["bitfinex","BTCUSD",1734945000017,0.0010858,96104.0,96103.0,0.11134891]
["bitfinex","BTCUSD",1734945000289,0.0010858,96104.0,96103.0,0.01004051]
["bitfinex","BTCUSD",1734945001047,0.0010858,96104.0,96103.0,0.009]
["bitfinex","BTCUSD",1734945001467,0.0010858,96104.0,96103.0,0.01004044]
["bitfinex","BTCUSD",1734945002080,0.0010858,96104.0,96103.0,0.11134884]
["bitfinex","BTCUSD",1734945002282,0.0010858,96104.0,96103.0,0.21134884]
["bitfinex","BTCUSD",1734945002482,0.0010858,96104.0,96103.0,0.1103084]
["bitfinex","BTCUSD",1734945002679,0.0010858,96104.0,96103.0,0.11134871]
["bitfinex","BTCUSD",1734945003465,0.0010858,96104.0,96103.0,0.01004031]
["bitfinex","BTCUSD",1734945003904,0.208047,96132.0,96103.0,0.01004031]
["bitfinex","BTCUSD",1734945004064,0.208047,96132.0,96116.0,0.208081]
["bitfinex","BTCUSD",1734945004853,0.208056,96128.0,96104.0,0.208107]
["bitfinex","BTCUSD",1734945005053,0.208066,96124.0,96113.0,0.208087]
["bitfinex","BTCUSD",1734945005498,0.2081607,96119.0,96116.0,0.004]
["bitfinex","BTCUSD",1734945005755,0.1013942,96117.0,96116.0,0.004]
["bitfinex","BTCUSD",1734945006144,0.1013942,96117.0,96087.0,0.14719533]
["bitfinex","BTCUSD",1734945006348,0.3093894,96116.0,96084.0,0.07713355]
["bitfinex","BTCUSD",1734945006550,0.1013084,96116.0,96085.0,0.0010406]
["bitfinex","BTCUSD",1734945006872,0.1013084,96116.0,96109.0,0.208095]
["bitfinex","BTCUSD",1734945007074,0.1013084,96116.0,96107.0,0.208099]
["bitfinex","BTCUSD",1734945007280,0.1013084,96116.0,96100.0,0.0001714]
["bitfinex","BTCUSD",1734945007281,8.58e-05,96117.0,96112.0,0.208088]
["bitfinex","BTCUSD",1734945007627,8.58e-05,96117.0,96114.0,0.208085]
["bitfinex","BTCUSD",1734945008207,0.002,96116.0,96114.0,0.208085]
["bitfinex","BTCUSD",1734945008412,0.002,96116.0,96115.0,0.08014039]
["bitfinex","BTCUSD",1734945008602,8.58e-05,96117.0,96116.0,0.208081]
["bitfinex","BTCUSD",1734945008746,8.58e-05,96117.0,96116.0,0.20813435]
["bitfinex","BTCUSD",1734945010139,8.58e-05,96117.0,96116.0,0.30944275]
["bitfinex","BTCUSD",1734945010763,8.58e-05,96117.0,96116.0,0.20813435]
["bitfinex","BTCUSD",1734945010977,8.58e-05,96117.0,96116.0,5.335e-05]
["bitfinex","BTCUSD",1734945011540,8.58e-05,96117.0,96116.0,0.00109363]
["bitfinex","BTCUSD",1734945011710,0.0010858,96117.0,96116.0,0.00309363]
["bitfinex","BTCUSD",1734945011927,8.58e-05,96117.0,96116.0,5.335e-05]
["bitfinex","BTCUSD",1734945015385,8.58e-05,96117.0,96116.0,0.00405335]
["bitfinex","BTCUSD",1734945017463,8.58e-05,96117.0,96116.0,5.335e-05]
["bitfinex","BTCUSD",1734945017911,0.0040858,96117.0,96116.0,5.335e-05]
["bitfinex","BTCUSD",1734945018546,0.0060858,96117.0,96116.0,5.335e-05]
["bitfinex","BTCUSD",1734945018747,8.58e-05,96117.0,96116.0,5.335e-05]
["bitfinex","BTCUSD",1734945019093,0.0020858,96117.0,96116.0,5.335e-05]
["bitfinex","BTCUSD",1734945019302,0.1033942,96117.0,96116.0,5.335e-05]
["bitfinex","BTCUSD",1734945019507,0.1013942,96117.0,96116.0,5.335e-05]
["bitfinex","BTCUSD",1734945020543,0.13364312,96117.0,96116.0,5.335e-05]
["bitfinex","BTCUSD",1734945021189,0.13364312,96117.0,96116.0,0.00105335]
["bitfinex","BTCUSD",1734945021409,8.58e-05,96117.0,96116.0,0.00105335]
["bitfinex","BTCUSD",1734945021632,8.58e-05,96117.0,96116.0,5.335e-05]
["bitfinex","BTCUSD",1734945021820,0.0060858,96117.0,96116.0,0.00105335]
["bitfinex","BTCUSD",1734945022026,0.0060858,96117.0,96114.0,0.41617]
["bitfinex","BTCUSD",1734945022234,0.0060858,96117.0,96114.0,0.41622336]
["bitfinex","BTCUSD",1734945022453,0.0120858,96117.0,96116.0,0.001]
["bitfinex","BTCUSD",1734945022867,8.58e-05,96117.0,96114.0,0.41622336]
["bitfinex","BTCUSD",1734945023035,8.58e-05,96117.0,96116.0,0.001]
["bitfinex","BTCUSD",1734945024319,8.58e-05,96117.0,96114.0,5.336e-05]
["bitfinex","BTCUSD",1734945024732,8.58e-05,96117.0,96116.0,0.003]
["bitfinex","BTCUSD",1734945024971,8.58e-05,96117.0,96114.0,5.336e-05]
["bitfinex","BTCUSD",1734945025172,8.58e-05,96117.0,96116.0,0.002]
["bitfinex","BTCUSD",1734945025586,8.58e-05,96117.0,96114.0,5.336e-05]
["bitfinex","BTCUSD",1734945025795,8.58e-05,96117.0,96114.0,0.00205336]
["bitfinex","BTCUSD",1734945025998,8.58e-05,96117.0,96114.0,5.336e-05]
["bitfinex","BTCUSD",1734945026410,8.58e-05,96117.0,96116.0,0.002]
["bitfinex","BTCUSD",1734945027550,8.58e-05,96117.0,96114.0,5.336e-05]
["bitfinex","BTCUSD",1734945027861,8.58e-05,96117.0,96114.0,0.00105336]
["bitfinex","BTCUSD",1734945028089,0.1013084,96116.0,96114.0,5.336e-05]
["bitfinex","BTCUSD",1734945028287,0.03242316,96115.0,96114.0,5.336e-05]
["bitfinex","BTCUSD",1734945028534,0.13373156,96115.0,96114.0,5.336e-05]
["bitfinex","BTCUSD",1734945029097,0.13373156,96115.0,96114.0,0.00105336]
["bitfinex","BTCUSD",1734945029299,0.13373156,96115.0,96114.0,5.336e-05]
["bitfinex","BTCUSD",1734945031360,0.208086,96114.0,96100.0,0.208115]
["bitfinex","BTCUSD",1734945031586,0.13373156,96115.0,96100.0,0.208115]
["bitfinex","BTCUSD",1734945031587,0.208096,96110.0,96100.0,5.337e-05]
["bitfinex","BTCUSD",1734945031791,0.13373156,96109.0,96100.0,5.337e-05]
["bitfinex","BTCUSD",1734945032007,0.03242316,96108.0,96101.0,0.00157528]
["bitfinex","BTCUSD",1734945032135,0.208103,96106.0,96100.0,5.337e-05]
["bitfinex","BTCUSD",1734945032331,0.13373156,96105.0,96100.0,5.337e-05]
["bitfinex","BTCUSD",1734945032585,0.03242316,96104.0,96100.0,5.337e-05]
["bitfinex","BTCUSD",1734945032982,0.03242316,96104.0,96100.0,0.00105337]
["bitfinex","BTCUSD",1734945033362,0.20811,96103.0,96100.0,0.00105337]
["bitfinex","BTCUSD",1734945033537,0.03242316,96102.0,96100.0,0.00105337]
["bitfinex","BTCUSD",1734945033742,0.1033084,96105.0,96100.0,0.00105337]
["bitfinex","BTCUSD",1734945033942,0.03244967,96104.0,96100.0,0.00105337]
["bitfinex","BTCUSD",1734945034138,0.283066,96124.0,96101.0,0.208113]
["bitfinex","BTCUSD",1734945034514,0.002,96104.0,96100.0,5.337e-05]
["bitfinex","BTCUSD",1734945034846,0.002,96104.0,96102.0,0.208111]
["bitfinex","BTCUSD",1734945035544,0.005,96104.0,96100.0,5.337e-05]
["bitfinex","BTCUSD",1734945035746,0.003,96104.0,96101.0,0.208114]
["bitfinex","BTCUSD",1734945035951,0.208086,96115.0,96101.0,0.208114]
["bitfinex","BTCUSD",1734945036155,0.001,96104.0,96102.0,0.002]
["bitfinex","BTCUSD",1734945036556,0.1013084,96114.0,96103.0,0.20811]
["bitfinex","BTCUSD",1734945036759,0.03244433,96113.0,96103.0,0.20811]
["bitfinex","BTCUSD",1734945037014,0.001,96104.0,96103.0,0.20811]
["bitfinex","BTCUSD",1734945037375,0.1013084,96113.0,96103.0,0.20811]
["bitfinex","BTCUSD",1734945037874,0.003,96104.0,96103.0,0.41622]
["bitfinex","BTCUSD",1734945038704,0.003,96104.0,96100.0,5.337e-05]
["bitfinex","BTCUSD",1734945038705,0.002,96114.0,96113.0,0.208088]
["bitfinex","BTCUSD",1734945039097,0.002,96114.0,96110.0,0.208093]
["bitfinex","BTCUSD",1734945039540,8.58e-05,96117.0,96110.0,0.208093]
["bitfinex","BTCUSD",1734945039743,0.208081,96116.0,96105.0,0.208105]
["bitfinex","BTCUSD",1734945039947,0.208081,96116.0,96101.0,0.208113]
["bitfinex","BTCUSD",1734945040147,0.208081,96116.0,96104.0,0.208105]
["bitfinex","BTCUSD",1734945040348,8.58e-05,96117.0,96101.0,0.208113]
["bitfinex","BTCUSD",1734945040702,0.001,96114.0,96108.0,0.208097]
["bitfinex","BTCUSD",1734945041115,8.58e-05,96117.0,96108.0,0.208097]
["bitfinex","BTCUSD",1734945041247,8.58e-05,96117.0,96100.0,5.337e-05]
["bitfinex","BTCUSD",1734945041450,0.007,96116.0,96107.0,0.208101]
["bitfinex","BTCUSD",1734945041864,0.002,96116.0,96107.0,0.208101]
["bitfinex","BTCUSD",1734945042057,0.004,96114.0,96103.0,0.208109]
["bitfinex","BTCUSD",1734945042256,0.004,96114.0,96100.0,0.00022477]
["bitfinex","BTCUSD",1734945042257,0.40929824,96113.0,96100.0,0.00022477]
["bitfinex","BTCUSD",1734945042462,0.208107,96105.0,96100.0,0.00022477]
["bitfinex","BTCUSD",1734945042659,0.208114,96101.0,96100.0,0.00022477]
["bitfinex","BTCUSD",1734945042941,0.3094224,96101.0,96100.0,0.00022477]
["bitfinex","BTCUSD",1734945043148,0.34188634,96101.0,96100.0,0.00022477]
["bitfinex","BTCUSD",1734945043378,0.3524983,96101.0,96100.0,0.00022477]
["bitfinex","BTCUSD",1734945044427,0.34388634,96101.0,96100.0,0.00022477]
["bitfinex","BTCUSD",1734945044839,0.34888634,96101.0,96100.0,0.00022477]
["bitfinex","BTCUSD",1734945045039,0.34388634,96101.0,96100.0,0.00022477]
["bitfinex","BTCUSD",1734945045450,0.34888634,96101.0,96100.0,0.00022477]
["bitfinex","BTCUSD",1734945046287,0.44888634,96101.0,96100.0,0.00022477]
["bitfinex","BTCUSD",1734945046425,0.34888634,96101.0,96100.0,0.00022477]
["bitfinex","BTCUSD",1734945046628,0.43726324,96101.0,96100.0,0.00022477]
["bitfinex","BTCUSD",1734945046831,0.53526324,96101.0,96100.0,0.00022477]
["bitfinex","BTCUSD",1734945047065,0.55026324,96101.0,96100.0,0.00122477]
["bitfinex","BTCUSD",1734945047296,0.54126324,96101.0,96100.0,0.00122477]
["bitfinex","BTCUSD",1734945047502,0.53526324,96101.0,96100.0,0.00022477]
["bitfinex","BTCUSD",1734945047848,0.45088634,96101.0,96100.0,0.00022477]
["bitfinex","BTCUSD",1734945048611,0.3184224,96101.0,96100.0,0.00022477]
["bitfinex","BTCUSD",1734945049007,0.3244224,96101.0,96100.0,0.00122477]
["bitfinex","BTCUSD",1734945049648,0.3184224,96101.0,96100.0,0.00022477]
["bitfinex","BTCUSD",1734945049853,0.3144224,96101.0,96100.0,0.00122477]
["bitfinex","BTCUSD",1734945050311,0.4234224,96101.0,96100.0,0.00122477]
["bitfinex","BTCUSD",1734945050489,0.208142,96088.0,96055.0,0.0775]
["bitfinex","BTCUSD",1734945050687,0.3094504,96088.0,96087.0,0.00070495]
["bitfinex","BTCUSD",1734945053198,0.3124504,96088.0,96087.0,0.00070495]
["bitfinex","BTCUSD",1734945054026,0.3194504,96088.0,96087.0,0.00070495]
["bitfinex","BTCUSD",1734945060015,0.1113084,96088.0,96087.0,0.00070495]
["bitfinex","BTCUSD",1734945060268,0.01,96088.0,96087.0,0.00070495]
["bitfinex","BTCUSD",1734945061265,0.003,96088.0,96087.0,0.00070495]
["bitfinex","BTCUSD",1734945061472,0.20813,96094.0,96087.0,0.00070495]
["bitfinex","BTCUSD",1734945061675,0.002,96088.0,96087.0,0.00070495]
["bitfinex","BTCUSD",1734945061882,0.005,96088.0,96087.0,0.00070495]
["bitfinex","BTCUSD",1734945062091,0.003,96088.0,96087.0,0.00070495]
["bitfinex","BTCUSD",1734945062556,0.001,96088.0,96087.0,0.00174555]
["bitfinex","BTCUSD",1734945063310,0.001,96088.0,96087.0,0.00074555]
["bitfinex","BTCUSD",1734945063518,0.208095,96110.0,96096.0,0.208125]
["bitfinex","BTCUSD",1734945063764,0.1013084,96107.0,96096.0,0.208125]
["bitfinex","BTCUSD",1734945063968,0.208103,96106.0,96092.0,0.208132]
["bitfinex","BTCUSD",1734945064122,0.1013084,96105.0,96092.0,0.208132]
["bitfinex","BTCUSD",1734945064326,0.1013084,96105.0,96099.0,0.208116]
["bitfinex","BTCUSD",1734945064568,0.1013084,96105.0,96096.0,0.208124]
["bitfinex","BTCUSD",1734945065568,0.1033084,96105.0,96096.0,0.208124]
["bitfinex","BTCUSD",1734945065941,0.1013084,96105.0,96096.0,0.208124]
["bitfinex","BTCUSD",1734945066568,0.1013084,96105.0,96093.0,0.20813]
["bitfinex","BTCUSD",1734945066821,0.1033084,96105.0,96093.0,0.20813]
["bitfinex","BTCUSD",1734945067048,0.0001712,96100.0,96093.0,0.20813]
["bitfinex","BTCUSD",1734945067656,0.0001712,96100.0,96088.0,0.208142]
["bitfinex","BTCUSD",1734945067894,0.0001712,96100.0,96091.0,0.208133]
["bitfinex","BTCUSD",1734945068098,0.1013084,96099.0,96087.0,8.56e-05]
["bitfinex","BTCUSD",1734945068278,0.20812,96098.0,96087.0,8.56e-05]
["bitfinex","BTCUSD",1734945068494,0.1013084,96097.0,96087.0,8.56e-05]
["bitfinex","BTCUSD",1734945068723,0.208141,96089.0,96087.0,8.56e-05]
["bitfinex","BTCUSD",1734945068905,0.1013084,96088.0,96087.0,8.56e-05]
["bitfinex","BTCUSD",1734945070312,0.0001712,96100.0,96087.0,0.0020856]
["bitfinex","BTCUSD",1734945070519,0.1013084,96099.0,96087.0,0.0020856]
["bitfinex","BTCUSD",1734945070720,0.001,96097.0,96087.0,0.0020856]
["bitfinex","BTCUSD",1734945070922,0.1013084,96096.0,96087.0,0.0020856]
["bitfinex","BTCUSD",1734945071148,0.007,96088.0,96083.0,0.13831574]
["bitfinex","BTCUSD",1734945071405,0.007,96088.0,96086.0,0.208145]
["bitfinex","BTCUSD",1734945071752,0.1018418,96096.0,96070.0,0.0761]
["bitfinex","BTCUSD",1734945071753,0.3099688,96096.0,96082.0,0.208155]
["bitfinex","BTCUSD",1734945071935,0.002,96088.0,96070.0,0.08676192]
["bitfinex","BTCUSD",1734945072136,0.002,96088.0,96076.0,0.208166]
["bitfinex","BTCUSD",1734945072452,0.208135,96092.0,96076.0,0.208166]
["bitfinex","BTCUSD",1734945072655,0.3094444,96091.0,96076.0,0.416334]
["bitfinex","BTCUSD",1734945072990,0.1013084,96091.0,96070.0,0.08676192]
["bitfinex","BTCUSD",1734945073192,0.1013084,96091.0,96088.0,0.208142]
["bitfinex","BTCUSD",1734945073799,0.1013084,96091.0,96086.0,0.001]
["bitfinex","BTCUSD",1734945073998,0.1083084,96091.0,96086.0,0.001]
["bitfinex","BTCUSD",1734945074181,0.0005334,96096.0,96087.0,0.208144]
["bitfinex","BTCUSD",1734945074389,0.1013084,96095.0,96086.0,0.001]
["bitfinex","BTCUSD",1734945074629,0.0005334,96096.0,96092.0,0.208132]
["bitfinex","BTCUSD",1734945075275,0.0005334,96096.0,96088.0,0.208142]
["bitfinex","BTCUSD",1734945075625,0.208118,96100.0,96091.0,0.208134]
["bitfinex","BTCUSD",1734945075831,0.001,96096.0,96088.0,8.98e-05]
["bitfinex","BTCUSD",1734945076163,0.3094354,96095.0,96088.0,8.98e-05]
["bitfinex","BTCUSD",1734945076313,0.1013084,96095.0,96088.0,8.98e-05]
["bitfinex","BTCUSD",1734945076485,0.208131,96093.0,96088.0,8.98e-05]
["bitfinex","BTCUSD",1734945076714,0.1013084,96092.0,96088.0,8.98e-05]
["bitfinex","BTCUSD",1734945077197,0.208136,96091.0,96088.0,8.98e-05]
["bitfinex","BTCUSD",1734945077491,0.20814,96089.0,96088.0,8.98e-05]
["bitfinex","BTCUSD",1734945077727,0.3094484,96089.0,96088.0,8.98e-05]
["bitfinex","BTCUSD",1734945078212,0.34190733,96089.0,96088.0,8.98e-05]
["bitfinex","BTCUSD",1734945078402,0.51870733,96089.0,96088.0,8.98e-05]
["bitfinex","BTCUSD",1734945078619,0.61870733,96089.0,96088.0,8.98e-05]
["bitfinex","BTCUSD",1734945078847,0.09993472,96060.0,96049.0,0.09121303]
["bitfinex","BTCUSD",1734945079012,0.1013084,96059.0,96042.0,0.208242]
["bitfinex","BTCUSD",1734945079213,0.1013084,96059.0,96051.0,0.20822]
["bitfinex","BTCUSD",1734945079451,0.1013084,96059.0,96054.0,0.208214]
["bitfinex","BTCUSD",1734945079652,0.208183,96069.0,96058.0,0.208207]
["bitfinex","BTCUSD",1734945079856,0.208183,96069.0,96054.0,0.208214]
["bitfinex","BTCUSD",1734945079857,0.1013084,96068.0,96054.0,0.208214]
["bitfinex","BTCUSD",1734945080027,0.208188,96067.0,96054.0,0.208214]
["bitfinex","BTCUSD",1734945080253,0.1013084,96066.0,96059.0,0.208204]
["bitfinex","BTCUSD",1734945080405,0.1013084,96066.0,96040.0,0.0492]
["bitfinex","BTCUSD",1734945080612,0.3094984,96066.0,96057.0,0.208209]
["bitfinex","BTCUSD",1734945080815,0.1013084,96066.0,96061.0,0.2082]
["bitfinex","BTCUSD",1734945081143,0.1013084,96066.0,96057.0,0.208207]
["bitfinex","BTCUSD",1734945081394,0.3094994,96066.0,96053.0,0.208216]
["bitfinex","BTCUSD",1734945081600,0.3124994,96066.0,96040.0,0.05941617]
["bitfinex","BTCUSD",1734945081764,0.3124994,96066.0,96054.0,0.208216]
["bitfinex","BTCUSD",1734945081964,0.1053084,96066.0,96040.0,0.05941617]
["bitfinex","BTCUSD",1734945082175,0.004,96066.0,96051.0,0.208222]
["bitfinex","BTCUSD",1734945082360,0.003,96066.0,96063.0,0.208195]
["bitfinex","BTCUSD",1734945082543,0.004,96066.0,96063.0,0.208195]
["bitfinex","BTCUSD",1734945082743,0.001,96066.0,96063.0,0.208195]
["bitfinex","BTCUSD",1734945083144,0.003,96066.0,96063.0,0.208195]
["bitfinex","BTCUSD",1734945083343,0.003,96066.0,96060.0,0.208202]
["bitfinex","BTCUSD",1734945083817,0.004,96066.0,96056.0,0.20821]
["bitfinex","BTCUSD",1734945083956,0.004,96066.0,96055.0,0.208213]
["bitfinex","BTCUSD",1734945083957,0.004,96066.0,96060.0,0.208202]
["bitfinex","BTCUSD",1734945084167,0.003,96066.0,96064.0,0.208194]
["bitfinex","BTCUSD",1734945084366,0.208164,96078.0,96064.0,0.208194]
["bitfinex","BTCUSD",1734945084590,0.1013084,96077.0,96065.0,0.208192]
["bitfinex","BTCUSD",1734945084795,0.208142,96088.0,96074.0,0.208172]
["bitfinex","BTCUSD",1734945085015,9.432e-05,96089.0,96075.0,0.00104079]
["bitfinex","BTCUSD",1734945085213,0.1013084,96088.0,96071.0,0.0797]
["bitfinex","BTCUSD",1734945085416,0.208146,96086.0,96072.0,0.208177]
["bitfinex","BTCUSD",1734945085615,0.1013084,96085.0,96072.0,0.208177]
["bitfinex","BTCUSD",1734945085838,0.1013084,96085.0,96071.0,0.0797]
["bitfinex","BTCUSD",1734945086019,0.1013084,96085.0,96077.0,0.208165]
["bitfinex","BTCUSD",1734945086215,0.1013084,96085.0,96080.0,0.208157]
["bitfinex","BTCUSD",1734945086630,0.1013084,96085.0,96081.0,0.208157]
["bitfinex","BTCUSD",1734945087039,0.1073084,96085.0,96081.0,0.208157]
["bitfinex","BTCUSD",1734945087244,0.1013084,96085.0,96081.0,0.208157]
["bitfinex","BTCUSD",1734945087441,0.1013084,96085.0,96077.0,0.208165]
["bitfinex","BTCUSD",1734945087625,0.1073084,96085.0,96077.0,0.208165]
["bitfinex","BTCUSD",1734945087963,0.1093084,96085.0,96077.0,0.208165]
["bitfinex","BTCUSD",1734945088372,0.1073084,96085.0,96077.0,0.208165]
["bitfinex","BTCUSD",1734945088778,0.1093084,96085.0,96077.0,0.208165]
["bitfinex","BTCUSD",1734945089202,0.208151,96084.0,96073.0,0.208175]
["bitfinex","BTCUSD",1734945089416,0.208151,96084.0,96071.0,0.0797]
["bitfinex","BTCUSD",1734945089417,0.208161,96080.0,96071.0,0.0797]
["bitfinex","BTCUSD",1734945089628,0.1013084,96083.0,96072.0,0.208177]
["bitfinex","BTCUSD",1734945089840,0.1013084,96083.0,96071.0,0.0797]
["bitfinex","BTCUSD",1734945090045,0.208155,96082.0,96070.0,0.208181]
["bitfinex","BTCUSD",1734945090254,0.1013084,96081.0,96070.0,0.208181]
["bitfinex","BTCUSD",1734945090670,0.1013084,96081.0,96077.0,8.56e-05]
["bitfinex","BTCUSD",1734945091086,0.208164,96078.0,96077.0,8.56e-05]
["bitfinex","BTCUSD",1734945091284,0.3094724,96078.0,96077.0,8.56e-05]
["bitfinex","BTCUSD",1734945091490,0.1013084,96078.0,96077.0,8.56e-05]
["bitfinex","BTCUSD",1734945092520,0.1033084,96078.0,96077.0,8.56e-05]
["bitfinex","BTCUSD",1734945093180,0.1083084,96078.0,96077.0,8.56e-05]
["bitfinex","BTCUSD",1734945093986,0.1063084,96078.0,96077.0,8.56e-05]
["bitfinex","BTCUSD",1734945094407,0.1023084,96078.0,96077.0,8.56e-05]
["bitfinex","BTCUSD",1734945094945,0.1023084,96078.0,96077.0,0.2082516]
["bitfinex","BTCUSD",1734945095145,0.1023084,96078.0,96077.0,8.56e-05]
["bitfinex","BTCUSD",1734945095352,0.001,96078.0,96077.0,0.2082516]
["bitfinex","BTCUSD",1734945095562,0.001,96078.0,96077.0,0.2078516]
["bitfinex","BTCUSD",1734945095770,0.004,96078.0,96077.0,0.2078516]
["bitfinex","BTCUSD",1734945096559,0.1053084,96078.0,96061.0,0.01027877]
["bitfinex","BTCUSD",1734945096773,0.1053084,96078.0,96047.0,0.39192275]
["bitfinex","BTCUSD",1734945096774,0.1013084,96077.0,96047.0,0.39192275]
["bitfinex","BTCUSD",1734945097091,0.208204,96060.0,96047.0,0.39192275]
["bitfinex","BTCUSD",1734945097299,0.1013084,96059.0,96049.0,0.09184587]
["bitfinex","BTCUSD",1734945097924,0.1013084,96059.0,96049.0,0.30007087]
["bitfinex","BTCUSD",1734945098129,0.1013084,96059.0,96049.0,0.2418585]
["bitfinex","BTCUSD",1734945098327,0.1013084,96059.0,96054.0,0.208214]
["bitfinex","BTCUSD",1734945098750,0.208173,96074.0,96054.0,0.208214]
["bitfinex","BTCUSD",1734945098928,0.208177,96072.0,96060.0,0.35821363]
["bitfinex","BTCUSD",1734945099125,0.208181,96070.0,96060.0,0.208201]
["bitfinex","BTCUSD",1734945099405,0.1013084,96069.0,96060.0,0.208201]
["bitfinex","BTCUSD",1734945099957,0.1013084,96069.0,96063.0,0.208195]
["bitfinex","BTCUSD",1734945100397,0.1013084,96069.0,96060.0,0.208201]
["bitfinex","BTCUSD",1734945100761,0.1083084,96069.0,96060.0,0.208201]
["bitfinex","BTCUSD",1734945101368,0.1083084,96069.0,96059.0,0.09997639]
["bitfinex","BTCUSD",1734945101594,0.208186,96068.0,96059.0,0.09997639]
["bitfinex","BTCUSD",1734945101803,0.1013084,96067.0,96059.0,0.09997639]
["bitfinex","BTCUSD",1734945102003,0.1013084,96067.0,96063.0,0.208196]
["bitfinex","BTCUSD",1734945102423,0.002,96069.0,96063.0,0.208196]
["bitfinex","BTCUSD",1734945102634,0.007,96068.0,96064.0,0.00104083]
["bitfinex","BTCUSD",1734945102847,0.007,96068.0,96067.0,0.1]
["bitfinex","BTCUSD",1734945103050,0.09333168,96093.0,96069.0,0.1]
["bitfinex","BTCUSD",1734945103265,0.09333168,96093.0,96087.0,0.208143]
["bitfinex","BTCUSD",1734945103647,0.09333168,96093.0,96083.0,0.09997639]
["bitfinex","BTCUSD",1734945103843,0.09333168,96093.0,96091.0,0.208134]
["bitfinex","BTCUSD",1734945104063,0.286293,96111.0,96091.0,0.208134]
["bitfinex","BTCUSD",1734945104304,0.1013084,96099.0,96091.0,0.208134]
["bitfinex","BTCUSD",1734945104478,0.1013084,96099.0,96091.0,0.20829339]
["bitfinex","BTCUSD",1734945104907,0.1013084,96099.0,96091.0,0.00015939]
["bitfinex","BTCUSD",1734945105655,0.20812,96098.0,96091.0,0.00015939]
["bitfinex","BTCUSD",1734945105790,0.1013084,96097.0,96091.0,0.00015939]
["bitfinex","BTCUSD",1734945105981,0.008,96093.0,96091.0,0.00015939]
["bitfinex","BTCUSD",1734945106188,0.008,96093.0,96083.0,0.23628777]
["bitfinex","BTCUSD",1734945106444,0.008,96093.0,96083.0,0.23682117]
["bitfinex","BTCUSD",1734945106817,0.1013084,96093.0,96083.0,0.02866917]
["bitfinex","BTCUSD",1734945107040,0.1013084,96093.0,96083.0,0.0005334]
["bitfinex","BTCUSD",1734945107041,0.208147,96086.0,96083.0,0.0005334]
["bitfinex","BTCUSD",1734945107384,0.208151,96084.0,96083.0,0.0005334]
["bitfinex","BTCUSD",1734945107541,0.3094594,96084.0,96083.0,0.0005334]
["bitfinex","BTCUSD",1734945109161,0.3114594,96084.0,96083.0,0.0005334]
["bitfinex","BTCUSD",1734945110356,0.1013084,96084.0,96083.0,0.0005334]
["bitfinex","BTCUSD",1734945110633,0.1073084,96084.0,96083.0,0.0005334]
["bitfinex","BTCUSD",1734945110848,0.1033084,96084.0,96083.0,0.0005334]
["bitfinex","BTCUSD",1734945111073,0.1093084,96084.0,96083.0,0.0005334]
["bitfinex","BTCUSD",1734945111306,0.1013084,96084.0,96071.0,0.208179]
["bitfinex","BTCUSD",1734945111588,0.1013084,96084.0,96070.0,0.14994668]
["bitfinex","BTCUSD",1734945111589,0.1023084,96084.0,96070.0,0.15010607]
["bitfinex","BTCUSD",1734945111843,0.208153,96083.0,96072.0,0.208176]
["bitfinex","BTCUSD",1734945112320,0.1023084,96084.0,96072.0,0.208176]
["bitfinex","BTCUSD",1734945112561,0.1013084,96084.0,96072.0,0.208176]
["bitfinex","BTCUSD",1734945112841,0.1073084,96084.0,96072.0,0.208176]
["bitfinex","BTCUSD",1734945113085,0.1013084,96084.0,96072.0,0.208176]
["bitfinex","BTCUSD",1734945113311,0.003,96083.0,96072.0,0.208176]
["bitfinex","BTCUSD",1734945113550,0.208155,96082.0,96072.0,0.208176]
["bitfinex","BTCUSD",1734945113801,0.3134614,96084.0,96072.0,0.208176]
["bitfinex","BTCUSD",1734945114032,0.3144614,96084.0,96072.0,0.208176]
["bitfinex","BTCUSD",1734945114301,0.1053084,96084.0,96076.0,0.208168]
["bitfinex","BTCUSD",1734945114533,0.004,96084.0,96076.0,0.208168]
["bitfinex","BTCUSD",1734945114762,0.001,96083.0,96071.0,0.208179]
["bitfinex","BTCUSD",1734945115008,0.3104614,96083.0,96071.0,0.208179]
["bitfinex","BTCUSD",1734945115232,0.3094614,96083.0,96071.0,0.208179]
["bitfinex","BTCUSD",1734945115972,0.3094614,96083.0,96070.0,0.00024499]
["bitfinex","BTCUSD",1734945115973,0.1013084,96083.0,96070.0,0.00024499]
["bitfinex","BTCUSD",1734945116445,0.208171,96075.0,96070.0,0.00024499]
["bitfinex","BTCUSD",1734945116699,0.3094794,96075.0,96070.0,0.00024499]
["bitfinex","BTCUSD",1734945116931,0.1013084,96075.0,96070.0,0.00024499]
["bitfinex","BTCUSD",1734945117166,0.1013084,96075.0,96070.0,0.20842499]
["bitfinex","BTCUSD",1734945117394,0.0001712,96084.0,96070.0,0.00024499]
["bitfinex","BTCUSD",1734945117621,0.1014796,96084.0,96074.0,0.14994668]
["bitfinex","BTCUSD",1734945117869,0.001,96083.0,96074.0,0.14994668]
["bitfinex","BTCUSD",1734945118104,0.001,96083.0,96079.0,0.208161]
["bitfinex","BTCUSD",1734945118358,0.1014796,96084.0,96079.0,0.208161]
["bitfinex","BTCUSD",1734945118595,0.1014796,96084.0,96075.0,0.208169]
["bitfinex","BTCUSD",1734945118822,0.1024796,96084.0,96075.0,0.208169]
["bitfinex","BTCUSD",1734945119074,0.208153,96083.0,96074.0,0.14994668]
["bitfinex","BTCUSD",1734945119305,0.005,96075.0,96074.0,0.14994668]
["bitfinex","BTCUSD",1734945119538,0.208153,96083.0,96070.0,0.20842399]
["bitfinex","BTCUSD",1734945120030,0.1024796,96084.0,96073.0,0.208172]
["bitfinex","BTCUSD",1734945120270,0.1013084,96082.0,96070.0,0.20842399]
["bitfinex","BTCUSD",1734945120529,0.208157,96081.0,96070.0,0.00024499]
["bitfinex","BTCUSD",1734945120756,0.208162,96079.0,96070.0,0.00024499]
["bitfinex","BTCUSD",1734945120985,0.1013084,96078.0,96070.0,0.00024499]
["bitfinex","BTCUSD",1734945122140,0.0001712,96084.0,96070.0,0.00024499]
["bitfinex","BTCUSD",1734945122141,0.003,96083.0,96070.0,0.00024499]
["bitfinex","BTCUSD",1734945122375,0.1013084,96083.0,96070.0,0.15019167]
["bitfinex","BTCUSD",1734945122607,0.001,96078.0,96070.0,0.15019167]
["bitfinex","BTCUSD",1734945123361,0.001,96078.0,96072.0,0.208176]
["bitfinex","BTCUSD",1734945123598,0.1013084,96083.0,96070.0,0.15019167]
["bitfinex","BTCUSD",1734945124130,0.1013084,96083.0,96079.0,0.208161]
["bitfinex","BTCUSD",1734945124371,0.0001712,96084.0,96071.0,0.208179]
["bitfinex","BTCUSD",1734945124601,0.001,96083.0,96080.0,0.208158]
["bitfinex","BTCUSD",1734945125072,0.0001712,96084.0,96080.0,0.208158]
["bitfinex","BTCUSD",1734945125312,0.0001712,96084.0,96080.0,0.416317]
["bitfinex","BTCUSD",1734945125615,0.003,96083.0,96080.0,0.416317]
["bitfinex","BTCUSD",1734945125859,0.0001712,96084.0,96080.0,0.416317]
["bitfinex","BTCUSD",1734945126329,0.0001712,96084.0,96080.0,0.208159]
["bitfinex","BTCUSD",1734945126564,0.0001712,96084.0,96071.0,0.15]
["bitfinex","BTCUSD",1734945126801,0.208155,96082.0,96070.0,0.01072626]
["bitfinex","BTCUSD",1734945127039,0.1013084,96081.0,96070.0,0.01072626]
["bitfinex","BTCUSD",1734945127784,0.208162,96079.0,96070.0,0.00024499]
["bitfinex","BTCUSD",1734945128022,0.1013084,96078.0,96070.0,0.00024499]
["bitfinex","BTCUSD",1734945128257,0.1013084,96078.0,96071.0,0.208179]
["bitfinex","BTCUSD",1734945128976,0.1013084,96078.0,96075.0,0.41634]
["bitfinex","BTCUSD",1734945129224,0.1073084,96078.0,96072.0,0.208175]
["bitfinex","BTCUSD",1734945129440,0.1103084,96078.0,96072.0,0.208175]
["bitfinex","BTCUSD",1734945129646,0.1043084,96078.0,96072.0,0.208175]
["bitfinex","BTCUSD",1734945129847,0.1063084,96078.0,96072.0,0.208175]
["bitfinex","BTCUSD",1734945130066,0.1043084,96078.0,96072.0,0.208175]
["bitfinex","BTCUSD",1734945130473,0.1043084,96078.0,96070.0,0.00024499]
["bitfinex","BTCUSD",1734945130474,0.208177,96072.0,96070.0,0.00024499]
["bitfinex","BTCUSD",1734945130734,0.1013084,96071.0,96070.0,0.00024499]
["bitfinex","BTCUSD",1734945131293,0.1013084,96071.0,96055.0,0.02009085]
["bitfinex","BTCUSD",1734945131497,0.10144165,96071.0,96055.0,0.02009085]
["bitfinex","BTCUSD",1734945131696,0.208183,96069.0,96055.0,0.02009085]
["bitfinex","BTCUSD",1734945131877,0.1013084,96068.0,96051.0,0.208221]
["bitfinex","BTCUSD",1734945132327,0.1013084,96068.0,96051.0,0.416442]
["bitfinex","BTCUSD",1734945133077,0.1033084,96068.0,96055.0,0.208214]
["bitfinex","BTCUSD",1734945133478,0.1033084,96068.0,96051.0,0.208221]
["bitfinex","BTCUSD",1734945133688,0.1033084,96068.0,96050.0,0.09995375]
["bitfinex","BTCUSD",1734945133896,0.2082,96062.0,96044.0,0.15]
["bitfinex","BTCUSD",1734945134098,0.1013084,96061.0,96040.0,0.09995375]
["bitfinex","BTCUSD",1734945134306,0.208209,96058.0,96040.0,0.09995375]
["bitfinex","BTCUSD",1734945134492,0.1013084,96057.0,96040.0,0.09995375]
["bitfinex","BTCUSD",1734945134691,0.208211,96056.0,96040.0,0.09995375]
["bitfinex","BTCUSD",1734945135018,0.1013084,96055.0,96040.0,0.09995375]
["bitfinex","BTCUSD",1734945135219,0.1013084,96055.0,96054.0,0.0010857]
["bitfinex","BTCUSD",1734945135617,0.1013084,96055.0,96054.0,0.0020857]
["bitfinex","BTCUSD",1734945135920,0.1013084,96055.0,96054.0,0.0010857]
["bitfinex","BTCUSD",1734945136361,0.0477,96054.0,96027.0,0.01043258]
["bitfinex","BTCUSD",1734945136564,0.1013084,96053.0,96020.0,0.09995375]
["bitfinex","BTCUSD",1734945136772,0.208239,96044.0,96020.0,0.09995375]
["bitfinex","BTCUSD",1734945136978,0.208247,96040.0,96022.0,0.208284]
["bitfinex","BTCUSD",1734945137186,0.1013084,96039.0,96022.0,0.208284]
["bitfinex","BTCUSD",1734945137427,0.1013084,96039.0,96020.0,0.09995375]
["bitfinex","BTCUSD",1734945137428,0.20825,96038.0,96020.0,0.09995375]
["bitfinex","BTCUSD",1734945137621,0.1013084,96037.0,96020.0,0.09995375]
["bitfinex","BTCUSD",1734945137832,0.1013084,96037.0,96021.0,0.208287]
["bitfinex","BTCUSD",1734945138035,0.1013084,96037.0,96019.0,0.208292]
["bitfinex","BTCUSD",1734945138036,0.208255,96036.0,96019.0,0.208292]
["bitfinex","BTCUSD",1734945138296,0.208259,96034.0,96019.0,0.20845166]
["bitfinex","BTCUSD",1734945138503,0.1013084,96033.0,96019.0,0.20845166]
["bitfinex","BTCUSD",1734945139146,0.1013084,96033.0,96020.0,0.15]
["bitfinex","BTCUSD",1734945139363,0.1013084,96033.0,96020.0,0.32785375]
["bitfinex","BTCUSD",1734945139578,0.002,96036.0,96020.0,0.32785375]
["bitfinex","BTCUSD",1734945139745,0.002,96036.0,96033.0,0.208261]
["bitfinex","BTCUSD",1734945139971,0.002,96036.0,96031.0,0.208265]
["bitfinex","BTCUSD",1734945140721,0.208218,96053.0,96037.0,0.208251]
["bitfinex","BTCUSD",1734945140912,0.208222,96051.0,96033.0,0.20826]
["bitfinex","BTCUSD",1734945142640,0.208231,96047.0,96030.0,0.208266]
["bitfinex","BTCUSD",1734945142839,0.1013084,96046.0,96030.0,0.208266]
["bitfinex","BTCUSD",1734945142982,0.208235,96045.0,96027.0,0.208272]
["bitfinex","BTCUSD",1734945143184,0.1013084,96044.0,96020.0,0.17785375]
["bitfinex","BTCUSD",1734945143378,0.1013084,96044.0,96021.0,0.00104127]
["bitfinex","BTCUSD",1734945143782,0.1013084,96044.0,96025.0,0.208277]
["bitfinex","BTCUSD",1734945143985,0.005,96050.0,96030.0,0.09995375]
["bitfinex","BTCUSD",1734945144183,0.1013084,96049.0,96040.0,0.208244]
["bitfinex","BTCUSD",1734945144455,0.007,96050.0,96030.0,0.09995375]
["bitfinex","BTCUSD",1734945144674,0.1083084,96050.0,96044.0,0.208236]
["bitfinex","BTCUSD",1734945144897,0.1013084,96050.0,96044.0,0.208236]
["bitfinex","BTCUSD",1734945145231,0.1083084,96050.0,96044.0,0.208236]
["bitfinex","BTCUSD",1734945145528,0.1033084,96050.0,96044.0,0.208236]
["bitfinex","BTCUSD",1734945145960,0.1043084,96050.0,96044.0,0.208236]
["bitfinex","BTCUSD",1734945146129,0.1043084,96050.0,96044.0,0.416473]
["bitfinex","BTCUSD",1734945146473,0.1043084,96050.0,96044.0,0.208236]
["bitfinex","BTCUSD",1734945147010,0.1043084,96050.0,96048.0,0.208227]
["bitfinex","BTCUSD",1734945147236,0.003,96050.0,96048.0,0.208227]
["bitfinex","BTCUSD",1734945147849,0.002,96050.0,96048.0,0.208227]
["bitfinex","BTCUSD",1734945148052,0.0001714,96057.0,96041.0,0.21848663]
["bitfinex","BTCUSD",1734945148257,0.1014798,96057.0,96049.0,0.208226]
["bitfinex","BTCUSD",1734945148460,0.1013084,96056.0,96041.0,0.00015966]
["bitfinex","BTCUSD",1734945149486,0.1013084,96056.0,96048.0,0.001]
["bitfinex","BTCUSD",1734945149662,0.208214,96055.0,96048.0,0.001]
["bitfinex","BTCUSD",1734945149841,0.1013084,96054.0,96048.0,0.001]
["bitfinex","BTCUSD",1734945150172,0.208218,96053.0,96048.0,0.001]
["bitfinex","BTCUSD",1734945150382,0.1013084,96052.0,96048.0,0.001]
["bitfinex","BTCUSD",1734945150585,0.1013084,96052.0,96049.0,0.208226]
["bitfinex","BTCUSD",1734945150783,0.1013084,96052.0,96049.0,0.416453]
["bitfinex","BTCUSD",1734945151024,0.1013084,96052.0,96049.0,0.208226]
["bitfinex","BTCUSD",1734945151627,0.1043084,96052.0,96045.0,0.208233]
["bitfinex","BTCUSD",1734945152258,0.1053084,96052.0,96045.0,0.208233]
["bitfinex","BTCUSD",1734945153186,0.1053084,96052.0,96041.0,0.20840166]
["bitfinex","BTCUSD",1734945153187,0.1013084,96052.0,96041.0,0.00015966]
["bitfinex","BTCUSD",1734945153397,0.1013084,96052.0,96048.0,0.208227]
["bitfinex","BTCUSD",1734945153676,0.1013084,96052.0,96048.0,0.108227]
["bitfinex","BTCUSD",1734945153895,0.0001714,96057.0,96053.0,0.208216]
["bitfinex","BTCUSD",1734945154478,0.0001714,96057.0,96040.0,0.09995375]
["bitfinex","BTCUSD",1734945154479,0.1,96051.0,96040.0,0.09995375]
["bitfinex","BTCUSD",1734945154711,0.1,96056.0,96055.0,0.208213]
["bitfinex","BTCUSD",1734945155332,0.001,96052.0,96050.0,0.208224]
["bitfinex","BTCUSD",1734945155548,0.1,96041.0,96040.0,0.00015967]
["bitfinex","BTCUSD",1734945155758,0.5095524,96041.0,96040.0,0.00115967]
["bitfinex","BTCUSD",1734945156354,0.1,96023.0,96017.0,0.208295]
["bitfinex","BTCUSD",1734945156478,0.1,96023.0,96018.0,0.00015976]
["bitfinex","BTCUSD",1734945156682,0.1,96023.0,96019.0,0.208292]
["bitfinex","BTCUSD",1734945157301,0.1,96029.0,96019.0,0.208292]
["bitfinex","BTCUSD",1734945157562,0.1,96023.0,96022.0,0.208283]
["bitfinex","BTCUSD",1734945158227,0.1,96023.0,96019.0,0.208292]
["bitfinex","BTCUSD",1734945158367,0.1,96023.0,96018.0,0.00015976]
["bitfinex","BTCUSD",1734945158571,0.1,96019.0,96018.0,0.00015976]
["bitfinex","BTCUSD",1734945161284,0.1,96019.0,96018.0,0.00115976]
["bitfinex","BTCUSD",1734945161858,0.1,96019.0,96018.0,0.00015976]
["bitfinex","BTCUSD",1734945162049,0.1,96019.0,96018.0,0.00115976]
["bitfinex","BTCUSD",1734945162388,0.30261035,96019.0,96018.0,0.00115976]
["bitfinex","BTCUSD",1734945162594,0.3013084,96019.0,96018.0,0.00015976]
["bitfinex","BTCUSD",1734945163025,0.3013084,96019.0,96018.0,0.00115976]
["bitfinex","BTCUSD",1734945164222,0.4513084,96019.0,96018.0,0.00115976]
["bitfinex","BTCUSD",1734945164429,0.4513084,96019.0,96018.0,0.00015976]
["bitfinex","BTCUSD",1734945164621,0.4603084,96019.0,96018.0,0.00015976]
["bitfinex","BTCUSD",1734945164870,0.4643084,96019.0,96018.0,0.00015976]
["bitfinex","BTCUSD",1734945165151,0.4553084,96019.0,96018.0,0.00015976]
["bitfinex","BTCUSD",1734945165355,0.4603084,96019.0,96018.0,0.00015976]
["bitfinex","BTCUSD",1734945165504,0.4513084,96019.0,96018.0,0.00015976]
["bitfinex","BTCUSD",1734945165705,0.3553084,96019.0,96018.0,0.00015976]
["bitfinex","BTCUSD",1734945165927,0.3553084,96019.0,96018.0,0.00024546]
["bitfinex","BTCUSD",1734945166340,0.4553084,96019.0,96018.0,0.00024546]
["bitfinex","BTCUSD",1734945166950,0.4643084,96019.0,96018.0,0.00024546]
["bitfinex","BTCUSD",1734945167360,0.4673084,96019.0,96018.0,0.00024546]
["bitfinex","BTCUSD",1734945167790,0.4703084,96019.0,96018.0,0.00024546]
["bitfinex","BTCUSD",1734945168189,0.4513084,96019.0,96018.0,0.00024546]
["bitfinex","BTCUSD",1734945168595,0.4553084,96019.0,96018.0,0.00024546]
["bitfinex","BTCUSD",1734945169052,0.4603084,96019.0,96018.0,0.00024546]
["bitfinex","BTCUSD",1734945169462,0.4633084,96019.0,96018.0,0.00024546]
["bitfinex","BTCUSD",1734945170465,0.4543084,96019.0,96018.0,0.00024546]
["bitfinex","BTCUSD",1734945170667,0.4633084,96019.0,96018.0,0.00024546]
["bitfinex","BTCUSD",1734945171203,0.4513084,96019.0,96018.0,0.00024546]
["bitfinex","BTCUSD",1734945171411,0.1,95990.0,95980.0,0.2084616]
["bitfinex","BTCUSD",1734945171524,0.1,95990.0,95987.0,0.00053289]
["bitfinex","BTCUSD",1734945172965,0.408359,95988.0,95987.0,0.00053289]
["bitfinex","BTCUSD",1734945173183,0.5096674,95988.0,95987.0,0.00153289]
["bitfinex","BTCUSD",1734945173388,0.3013084,95988.0,95987.0,0.00153289]
["bitfinex","BTCUSD",1734945173815,0.1,95988.0,95987.0,0.00153289]
["bitfinex","BTCUSD",1734945174052,0.1,95996.0,95987.0,0.20989389]
["bitfinex","BTCUSD",1734945174246,0.2013084,95996.0,95987.0,0.20989389]
["bitfinex","BTCUSD",1734945174457,0.1013084,95996.0,95991.0,0.208352]
["bitfinex","BTCUSD",1734945174875,0.1,96005.0,95987.0,0.00153289]
["bitfinex","BTCUSD",1734945175086,0.1013084,96004.0,95994.0,0.208344]
["bitfinex","BTCUSD",1734945175301,0.1,96000.0,95997.0,0.208337]
["bitfinex","BTCUSD",1734945175502,0.1,96000.0,95994.0,0.208344]
["bitfinex","BTCUSD",1734945175503,0.1,96016.0,96002.0,0.208328]
["bitfinex","BTCUSD",1734945175723,0.1,96000.0,95991.0,0.208352]
["bitfinex","BTCUSD",1734945175925,0.1,96000.0,95998.0,0.208337]
["bitfinex","BTCUSD",1734945176392,0.1,96000.0,95991.0,0.208352]
["bitfinex","BTCUSD",1734945176596,0.1,96000.0,95998.0,0.208337]
["bitfinex","BTCUSD",1734945177074,0.006,96005.0,95998.0,0.208337]
["bitfinex","BTCUSD",1734945177273,0.006,96005.0,96002.0,0.416656]
["bitfinex","BTCUSD",1734945177504,0.006,96005.0,96004.0,0.358324]
["bitfinex","BTCUSD",1734945177703,0.006,96005.0,96004.0,0.5358324]
["bitfinex","BTCUSD",1734945177913,0.1,96028.0,96005.0,0.15]
["bitfinex","BTCUSD",1734945178083,0.1,96028.0,96018.0,0.208294]
["bitfinex","BTCUSD",1734945178242,0.1,96028.0,96020.0,0.208289]
["bitfinex","BTCUSD",1734945178442,0.1,96028.0,96021.0,0.00104133]
["bitfinex","BTCUSD",1734945178643,0.1,96028.0,96015.0,0.208299]
["bitfinex","BTCUSD",1734945178840,0.1,96028.0,96006.0,0.20832]
["bitfinex","BTCUSD",1734945178841,0.0001714,96019.0,96006.0,0.20832]
["bitfinex","BTCUSD",1734945179028,0.0001714,96019.0,96007.0,0.00104139]
["bitfinex","BTCUSD",1734945179447,0.1,96016.0,96007.0,0.00104139]
["bitfinex","BTCUSD",1734945179665,0.1,96016.0,96006.0,0.20847986]
["bitfinex","BTCUSD",1734945180057,0.1,96016.0,96006.0,0.00015986]
["bitfinex","BTCUSD",1734945180264,0.1,96016.0,96011.0,0.208307]
["bitfinex","BTCUSD",1734945180728,0.1,96016.0,96007.0,0.208316]
["bitfinex","BTCUSD",1734945180936,0.1,96016.0,96011.0,0.208308]
["bitfinex","BTCUSD",1734945181145,0.1,96016.0,96008.0,0.208315]
["bitfinex","BTCUSD",1734945181819,0.101,96016.0,96008.0,0.208315]
["bitfinex","BTCUSD",1734945182020,0.1,96016.0,96008.0,0.208315]
["bitfinex","BTCUSD",1734945182429,0.101,96016.0,96006.0,0.00015986]
["bitfinex","BTCUSD",1734945183360,0.309299,96016.0,96006.0,0.00015986]
["bitfinex","BTCUSD",1734945183567,0.308299,96016.0,96006.0,0.00015986]
["bitfinex","BTCUSD",1734945183781,0.1,96010.0,96006.0,0.00015986]
["bitfinex","BTCUSD",1734945184019,0.1,96008.0,96006.0,0.00015986]
["bitfinex","BTCUSD",1734945184227,0.1,96007.0,96006.0,0.00015986]
["bitfinex","BTCUSD",1734945184848,0.2,96007.0,96006.0,0.00015986]
["bitfinex","BTCUSD",1734945185270,0.3013084,96007.0,96006.0,0.00015986]
["bitfinex","BTCUSD",1734945185477,0.3812084,96007.0,96006.0,0.00015986]
["bitfinex","BTCUSD",1734945185684,0.5312084,96007.0,96006.0,0.00015986]
["bitfinex","BTCUSD",1734945185886,0.5302084,96007.0,96006.0,0.00015986]
["bitfinex","BTCUSD",1734945186296,0.1,95987.0,95971.0,0.208396]
["bitfinex","BTCUSD",1734945186496,0.1,95987.0,95980.0,0.00053289]
["bitfinex","BTCUSD",1734945186629,0.1,95983.0,95980.0,0.00053289]
["bitfinex","BTCUSD",1734945186830,0.208355,95990.0,95980.0,0.00053289]
["bitfinex","BTCUSD",1734945186831,0.2,95981.0,95980.0,0.00053289]
["bitfinex","BTCUSD",1734945187013,0.30261077,95981.0,95980.0,0.00053289]
["bitfinex","BTCUSD",1734945187218,0.3013084,95981.0,95980.0,0.00053289]
["bitfinex","BTCUSD",1734945188652,0.3073084,95981.0,95980.0,0.00053289]
["bitfinex","BTCUSD",1734945188857,0.3093084,95981.0,95980.0,0.00053289]
["bitfinex","BTCUSD",1734945189262,0.3073084,95981.0,95980.0,0.00053289]
["bitfinex","BTCUSD",1734945189659,0.3093084,95981.0,95980.0,0.00053289]
["bitfinex","BTCUSD",1734945189861,0.3033084,95981.0,95980.0,0.00053289]
["bitfinex","BTCUSD",1734945190063,0.3093084,95981.0,95980.0,0.00053289]
["bitfinex","BTCUSD",1734945190782,0.3093084,95981.0,95980.0,0.00061859]
["bitfinex","BTCUSD",1734945191458,0.3033084,95981.0,95980.0,0.00061859]
["bitfinex","BTCUSD",1734945191584,0.3073084,95981.0,95980.0,0.00061859]
["bitfinex","BTCUSD",1734945192112,0.3093084,95981.0,95980.0,0.00061859]
["bitfinex","BTCUSD",1734945193156,0.4593084,95981.0,95980.0,0.00061859]
["bitfinex","BTCUSD",1734945202237,0.4573084,95981.0,95980.0,0.00061859]
["bitfinex","BTCUSD",1734945202559,0.48768443,95981.0,95980.0,0.00061859]
["bitfinex","BTCUSD",1734945202699,0.4643084,95981.0,95980.0,0.00061859]
["bitfinex","BTCUSD",1734945203546,0.4644798,95981.0,95980.0,0.00061859]
["bitfinex","BTCUSD",1734945204882,0.49685236,95981.0,95980.0,0.00061859]
["bitfinex","BTCUSD",1734945205812,0.55781148,95981.0,95980.0,0.00061859]
["bitfinex","BTCUSD",1734945206232,0.55781148,95981.0,95950.0,0.13714428]
["bitfinex","BTCUSD",1734945206442,0.1,95955.0,95945.0,0.0795]
["bitfinex","BTCUSD",1734945206640,0.1,95956.0,95950.0,0.09995375]
["bitfinex","BTCUSD",1734945207457,0.1,95956.0,95955.0,0.208431]
["bitfinex","BTCUSD",1734945207834,0.1,95961.0,95955.0,0.208431]
["bitfinex","BTCUSD",1734945208310,0.1,95978.0,95952.0,0.0459]
["bitfinex","BTCUSD",1734945208517,0.1,95978.0,95968.0,0.208402]
["bitfinex","BTCUSD",1734945208936,0.1,95978.0,95965.0,0.208408]
["bitfinex","BTCUSD",1734945209146,0.1,95965.0,95964.0,0.20841]
["bitfinex","BTCUSD",1734945210669,0.1,95978.0,95968.0,0.208402]
["bitfinex","BTCUSD",1734945211310,0.2013084,95978.0,95962.0,0.01626292]
["bitfinex","BTCUSD",1734945211457,0.1,95961.0,95953.0,0.0752]
["bitfinex","BTCUSD",1734945211634,0.1,95961.0,95953.0,0.283633]
["bitfinex","BTCUSD",1734945212374,0.1,95961.0,95954.0,0.208433]
["bitfinex","BTCUSD",1734945212554,0.1,95961.0,95955.0,0.20843]
["bitfinex","BTCUSD",1734945213124,0.101,95961.0,95959.0,0.208422]
["bitfinex","BTCUSD",1734945213312,0.1,95961.0,95959.0,0.208422]
["bitfinex","BTCUSD",1734945213544,0.101,95961.0,95955.0,0.20843]
["bitfinex","BTCUSD",1734945214031,0.1,95961.0,95955.0,0.20843]
["bitfinex","BTCUSD",1734945214783,0.1,95961.0,95958.0,0.208422]
["bitfinex","BTCUSD",1734945214986,0.1,95961.0,95958.0,0.416845]
["bitfinex","BTCUSD",1734945215468,0.101,95961.0,95958.0,0.416845]
["bitfinex","BTCUSD",1734945216157,0.102,95961.0,95958.0,0.416845]
["bitfinex","BTCUSD",1734945216353,0.1,95961.0,95958.0,0.416845]
["bitfinex","BTCUSD",1734945216529,0.1,95961.0,95959.0,0.208422]
["bitfinex","BTCUSD",1734945216713,0.1,95961.0,95956.0,0.208428]
["bitfinex","BTCUSD",1734945216910,0.1,95961.0,95960.0,0.20842]
["bitfinex","BTCUSD",1734945218003,0.1,95972.0,95958.0,0.002]
["bitfinex","BTCUSD",1734945218220,0.1,95972.0,95971.0,0.208396]
["bitfinex","BTCUSD",1734945219012,0.2013084,95977.0,95971.0,0.208396]
["bitfinex","BTCUSD",1734945219345,0.104,95972.0,95971.0,0.208396]
["bitfinex","BTCUSD",1734945219519,0.105,95972.0,95971.0,0.208396]
["bitfinex","BTCUSD",1734945219736,0.1,95961.0,95960.0,0.208419]
["bitfinex","BTCUSD",1734945220628,0.1,95966.0,95960.0,0.208419]
["bitfinex","BTCUSD",1734945220804,0.1,95961.0,95960.0,0.208419]
["bitfinex","BTCUSD",1734945221206,0.1,95961.0,95960.0,0.13641899]
["bitfinex","BTCUSD",1734945221366,0.1,95961.0,95955.0,0.2085157]
["bitfinex","BTCUSD",1734945221569,0.1,95961.0,95955.0,0.22485429]
["bitfinex","BTCUSD",1734945221824,0.1,95965.0,95964.0,0.208409]
["bitfinex","BTCUSD",1734945223057,0.1,95965.0,95964.0,0.208411]
["bitfinex","BTCUSD",1734945223058,0.001,95965.0,95964.0,0.208411]
["bitfinex","BTCUSD",1734945223687,0.003,95965.0,95964.0,0.208411]
["bitfinex","BTCUSD",1734945224028,0.103,95965.0,95964.0,0.208411]
["bitfinex","BTCUSD",1734945224656,0.103,95965.0,95960.0,0.20842]
["bitfinex","BTCUSD",1734945224863,0.1,95961.0,95960.0,0.20842]
["bitfinex","BTCUSD",1734945225234,0.1,95961.0,95955.0,0.22485229]
["bitfinex","BTCUSD",1734945225435,0.1,95961.0,95955.0,0.43328229]
["bitfinex","BTCUSD",1734945225635,0.1,95961.0,95959.0,0.208421]
["bitfinex","BTCUSD",1734945225861,0.1,95961.0,95960.0,0.20842]
["bitfinex","BTCUSD",1734945226268,0.1,95961.0,95959.0,0.208421]
["bitfinex","BTCUSD",1734945226809,0.1,95961.0,95960.0,0.20842]
["bitfinex","BTCUSD",1734945228075,0.1,95961.0,95960.0,0.20942]
["bitfinex","BTCUSD",1734945228311,0.1,95962.0,95960.0,0.20942]
["bitfinex","BTCUSD",1734945228704,0.1,95961.0,95960.0,0.001]
["bitfinex","BTCUSD",1734945229272,0.1,95960.0,95959.0,8.57e-05]
["bitfinex","BTCUSD",1734945230752,0.30261101,95960.0,95959.0,8.57e-05]
["bitfinex","BTCUSD",1734945230950,0.3013084,95960.0,95959.0,8.57e-05]
["bitfinex","BTCUSD",1734945231417,0.3013084,95960.0,95939.0,0.208465]
["bitfinex","BTCUSD",1734945231418,0.1,95942.0,95939.0,0.208465]
["bitfinex","BTCUSD",1734945231619,0.1,95942.0,95941.0,0.208461]
["bitfinex","BTCUSD",1734945232124,0.0013028,95954.0,95938.0,0.208466]
["bitfinex","BTCUSD",1734945232125,0.1013084,95960.0,95938.0,0.02018134]
["bitfinex","BTCUSD",1734945232331,0.1,95957.0,95949.0,0.208442]
["bitfinex","BTCUSD",1734945232658,0.10053339,95957.0,95949.0,0.208442]
["bitfinex","BTCUSD",1734945232863,0.1,95956.0,95952.0,0.208435]
["bitfinex","BTCUSD",1734945233066,0.1,95949.0,95946.0,0.208449]
["bitfinex","BTCUSD",1734945233521,0.00053339,95957.0,95954.0,0.208432]
["bitfinex","BTCUSD",1734945233730,0.18666336,95970.0,95966.0,0.208407]
["bitfinex","BTCUSD",1734945233932,0.18666336,95970.0,95966.0,0.287407]
["bitfinex","BTCUSD",1734945234182,0.14061845,95968.0,95967.0,0.208404]
["bitfinex","BTCUSD",1734945234337,0.18666336,95971.0,95966.0,0.1803084]
["bitfinex","BTCUSD",1734945234545,0.18666336,95971.0,95968.0,0.208402]
["bitfinex","BTCUSD",1734945235048,0.18666336,95971.0,95968.0,0.416804]
["bitfinex","BTCUSD",1734945235254,0.1,95983.0,95975.0,0.208386]
["bitfinex","BTCUSD",1734945235648,0.1,95983.0,95975.0,0.416772]
["bitfinex","BTCUSD",1734945236354,0.1,95985.0,95975.0,0.416772]
["bitfinex","BTCUSD",1734945236772,0.1,95993.0,95975.0,0.416772]
["bitfinex","BTCUSD",1734945237220,0.1,95986.0,95975.0,0.416772]
["bitfinex","BTCUSD",1734945237426,0.15,96005.0,95975.0,0.416772]
["bitfinex","BTCUSD",1734945237742,0.0011714,95978.0,95975.0,0.416772]
["bitfinex","BTCUSD",1734945238352,0.0041714,95978.0,95975.0,0.416772]
["bitfinex","BTCUSD",1734945238742,0.0041714,95978.0,95976.0,0.1013084]
["bitfinex","BTCUSD",1734945238937,0.0041714,95978.0,95977.0,0.208383]
["bitfinex","BTCUSD",1734945239138,0.0041714,95978.0,95977.0,0.3096914]
["bitfinex","BTCUSD",1734945239349,8e-07,95981.0,95977.0,0.2270084]
["bitfinex","BTCUSD",1734945239557,8e-07,95981.0,95978.0,0.3096884]
["bitfinex","BTCUSD",1734945239767,8e-07,95981.0,95978.0,0.5180684]
["bitfinex","BTCUSD",1734945241273,8e-07,95981.0,95980.0,0.358376]
["bitfinex","BTCUSD",1734945241410,8e-07,95981.0,95980.0,0.4596844]
["bitfinex","BTCUSD",1734945242441,0.0010008,95981.0,95980.0,0.4596844]
["bitfinex","BTCUSD",1734945242651,0.0020008,95981.0,95980.0,0.361376]
["bitfinex","BTCUSD",1734945242850,0.0010008,95981.0,95980.0,0.211376]
["bitfinex","BTCUSD",1734945243258,0.0020008,95981.0,95980.0,0.220376]
["bitfinex","BTCUSD",1734945243933,0.0010008,95981.0,95980.0,0.217376]
["bitfinex","BTCUSD",1734945244547,0.0010008,95981.0,95980.0,0.212376]
["bitfinex","BTCUSD",1734945244776,0.0020008,95981.0,95980.0,0.221376]
["bitfinex","BTCUSD",1734945244981,0.0010008,95981.0,95980.0,0.217376]
["bitfinex","BTCUSD",1734945245447,8e-07,95981.0,95980.0,0.211376]
["bitfinex","BTCUSD",1734945246019,0.0010008,95981.0,95980.0,0.217376]
["bitfinex","BTCUSD",1734945248847,0.1010008,95981.0,95980.0,0.009]
["bitfinex","BTCUSD",1734945250236,0.1010008,95981.0,95980.0,0.006]
["bitfinex","BTCUSD",1734945250634,0.1010008,95981.0,95975.0,0.208387]
["bitfinex","BTCUSD",1734945250830,0.1,95976.0,95975.0,0.208387]
["bitfinex","BTCUSD",1734945251106,0.1,95976.0,95975.0,0.416774]
["bitfinex","BTCUSD",1734945251298,0.0010008,95981.0,95975.0,0.208387]
["bitfinex","BTCUSD",1734945251431,0.1000008,95981.0,95980.0,0.208376]
["bitfinex","BTCUSD",1734945251638,0.1030008,95981.0,95980.0,0.208376]
["bitfinex","BTCUSD",1734945251843,0.1010008,95981.0,95980.0,0.208376]
["bitfinex","BTCUSD",1734945252287,0.1010008,95981.0,95975.0,0.210387]
["bitfinex","BTCUSD",1734945252487,0.1010008,95981.0,95970.0,0.208397]
["bitfinex","BTCUSD",1734945252488,0.1,95976.0,95970.0,0.208397]
["bitfinex","BTCUSD",1734945253291,0.1,95973.0,95966.0,0.208406]
["bitfinex","BTCUSD",1734945253715,0.1,95973.0,95968.0,0.208402]
["bitfinex","BTCUSD",1734945253912,0.1,95973.0,95965.0,0.208409]
["bitfinex","BTCUSD",1734945254256,0.1,95973.0,95972.0,0.208394]
["bitfinex","BTCUSD",1734945255770,0.1,95973.0,95972.0,0.209394]
["bitfinex","BTCUSD",1734945255985,8e-07,95981.0,95978.0,0.208381]
["bitfinex","BTCUSD",1734945256184,8e-07,95981.0,95978.0,0.416762]
["bitfinex","BTCUSD",1734945257375,0.0030008,95981.0,95978.0,0.416762]
["bitfinex","BTCUSD",1734945257578,0.0040008,95981.0,95978.0,0.416762]
["bitfinex","BTCUSD",1734945258637,8e-07,95981.0,95978.0,0.416762]
["bitfinex","BTCUSD",1734945259222,0.1,95979.0,95978.0,0.416762]
["bitfinex","BTCUSD",1734945259694,8e-07,95981.0,95978.0,0.416762]
["bitfinex","BTCUSD",1734945259904,8e-07,95981.0,95978.0,0.43547402]
["bitfinex","BTCUSD",1734945260574,8e-07,95981.0,95978.0,0.43647402]
["bitfinex","BTCUSD",1734945260843,8e-07,95981.0,95978.0,0.43747402]
["bitfinex","BTCUSD",1734945261323,8e-07,95981.0,95978.0,0.43647402]
["bitfinex","BTCUSD",1734945261571,8e-07,95981.0,95978.0,0.43847402]
["bitfinex","BTCUSD",1734945261825,8e-07,95981.0,95978.0,0.44047402]
["bitfinex","BTCUSD",1734945262499,0.1,95979.0,95978.0,0.44047402]
["bitfinex","BTCUSD",1734945263425,8e-07,95981.0,95978.0,0.43847402]
["bitfinex","BTCUSD",1734945263696,8e-07,95981.0,95978.0,0.43547402]
["bitfinex","BTCUSD",1734945263931,8e-07,95981.0,95978.0,0.44047402]
["bitfinex","BTCUSD",1734945264376,8e-07,95981.0,95978.0,0.43547402]
["bitfinex","BTCUSD",1734945264601,8e-07,95981.0,95978.0,0.43955972]
["bitfinex","BTCUSD",1734945267708,8e-07,95981.0,95978.0,0.0040857]
["bitfinex","BTCUSD",1734945267904,0.1,95979.0,95978.0,0.0040857]
["bitfinex","BTCUSD",1734945269240,0.09735825,95979.0,95978.0,0.0040857]
["bitfinex","BTCUSD",1734945270144,0.09735825,95979.0,95978.0,0.0020857]
["bitfinex","BTCUSD",1734945270370,0.09735825,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1734945270770,0.09735825,95979.0,95978.0,0.0010857]
["bitfinex","BTCUSD",1734945271169,0.09735825,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1734945271436,0.09935825,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1734945274383,0.416551,96027.0,96003.0,2.65645864]
["bitfinex","BTCUSD",1734945274586,0.1013084,96004.0,96003.0,2.65645864]
["bitfinex","BTCUSD",1734945275695,0.1013084,96004.0,96003.0,2.6566185]
["bitfinex","BTCUSD",1734945275998,0.13118501,96004.0,96003.0,2.6576185]
["bitfinex","BTCUSD",1734945276408,0.13118501,96004.0,96003.0,2.58561849]
["bitfinex","BTCUSD",1734945277458,0.26108501,96004.0,96003.0,2.58561849]
["bitfinex","BTCUSD",1734945277664,0.26608501,96004.0,96003.0,2.58561849]
["bitfinex","BTCUSD",1734945281426,0.26608501,96004.0,96003.0,2.51361848]
["bitfinex","BTCUSD",1734945285596,0.29864544,96004.0,96003.0,2.51361848]
["bitfinex","BTCUSD",1734945286204,0.29864544,96004.0,96003.0,2.44161847]
["bitfinex","BTCUSD",1734945286841,0.39208108,96004.0,96003.0,2.44161847]
["bitfinex","BTCUSD",1734945287055,0.39225248,96004.0,96003.0,2.44161847]
["bitfinex","BTCUSD",1734945287424,0.54225248,96004.0,96003.0,2.44161847]
["bitfinex","BTCUSD",1734945288051,0.44881684,96004.0,96003.0,2.44161847]
["bitfinex","BTCUSD",1734945288453,0.54881684,96004.0,96003.0,2.44161847]
["bitfinex","BTCUSD",1734945289888,0.64881684,96004.0,96003.0,2.44161847]
["bitfinex","BTCUSD",1734945290452,0.88214604,96004.0,96003.0,2.44161847]
["bitfinex","BTCUSD",1734945291393,0.88214604,96004.0,96003.0,2.36961846]
["bitfinex","BTCUSD",1734945291733,0.54881684,96004.0,96003.0,2.36961846]
["bitfinex","BTCUSD",1734945292017,0.64881684,96004.0,96003.0,2.36961846]
["bitfinex","BTCUSD",1734945296346,0.64881684,96004.0,96003.0,2.29761845]
["bitfinex","BTCUSD",1734945298483,0.88304625,96004.0,96003.0,2.29761845]
["bitfinex","BTCUSD",1734945299620,0.88304625,96004.0,96003.0,2.29770405]
["bitfinex","BTCUSD",1734945299773,0.75314625,96004.0,96003.0,2.29770405]
["bitfinex","BTCUSD",1734945300787,0.51891684,96004.0,96003.0,2.29770405]
["bitfinex","BTCUSD",1734945301255,0.51891684,96004.0,96003.0,2.22570404]
["bitfinex","BTCUSD",1734945302883,0.75309949,96004.0,96003.0,2.22570404]
["bitfinex","BTCUSD",1734945303879,0.40309949,96004.0,96003.0,2.22570404]
["bitfinex","BTCUSD",1734945304121,0.38222288,96004.0,96003.0,2.27560404]
["bitfinex","BTCUSD",1734945304400,0.34966245,96004.0,96003.0,2.35220404]
["bitfinex","BTCUSD",1734945305014,0.24335405,96004.0,96003.0,2.35220404]
["bitfinex","BTCUSD",1734945305377,0.13456881,96004.0,96003.0,2.50220404]
["bitfinex","BTCUSD",1734945305597,0.0001714,96016.0,96005.0,0.15]
["bitfinex","BTCUSD",1734945305770,0.0001714,96016.0,96007.0,0.15]
["bitfinex","BTCUSD",1734945305990,0.0001714,96016.0,96015.0,0.3583]
["bitfinex","BTCUSD",1734945306283,0.0001714,96016.0,96015.0,0.4396]
["bitfinex","BTCUSD",1734945307049,0.09362076,96029.0,96017.0,0.15]
["bitfinex","BTCUSD",1734945307247,0.09362076,96029.0,96028.0,0.257172]
["bitfinex","BTCUSD",1734945307653,0.09362076,96029.0,96015.0,0.18140521]
["bitfinex","BTCUSD",1734945307654,0.208272,96028.0,96016.0,0.0489]
["bitfinex","BTCUSD",1734945307861,0.1013084,96032.0,96016.0,0.257197]
["bitfinex","BTCUSD",1734945308056,0.1013084,96032.0,96020.0,0.208288]
["bitfinex","BTCUSD",1734945308057,0.00130171,96031.0,96020.0,0.208288]
["bitfinex","BTCUSD",1734945308317,0.208245,96041.0,96016.0,0.0489]
["bitfinex","BTCUSD",1734945308318,0.1013084,96030.0,96016.0,0.0489]
["bitfinex","BTCUSD",1734945308481,0.1013084,96030.0,96022.0,0.208284]
["bitfinex","BTCUSD",1734945308889,0.1013084,96030.0,96017.0,0.208296]
["bitfinex","BTCUSD",1734945308890,0.1013084,96030.0,96017.0,0.416592]
["bitfinex","BTCUSD",1734945309065,0.1013084,96030.0,96018.0,0.208294]
["bitfinex","BTCUSD",1734945309301,0.1013084,96030.0,96028.0,0.001]
["bitfinex","BTCUSD",1734945309522,0.1033084,96030.0,96018.0,0.208294]
["bitfinex","BTCUSD",1734945309963,0.1073084,96030.0,96018.0,0.208294]
["bitfinex","BTCUSD",1734945310372,0.1113084,96030.0,96018.0,0.208294]
["bitfinex","BTCUSD",1734945310567,0.1113084,96030.0,96018.0,0.416588]
["bitfinex","BTCUSD",1734945310774,0.1013084,96030.0,96018.0,0.208294]
["bitfinex","BTCUSD",1734945310969,0.1013084,96030.0,96017.0,0.208296]
["bitfinex","BTCUSD",1734945311319,0.0011712,96030.0,96017.0,0.208296]
["bitfinex","BTCUSD",1734945311737,0.0011712,96030.0,96023.0,0.208282]
["bitfinex","BTCUSD",1734945311943,0.0001712,96030.0,96023.0,0.208282]
["bitfinex","BTCUSD",1734945312147,0.0041712,96030.0,96023.0,0.208282]
["bitfinex","BTCUSD",1734945312525,0.0001712,96030.0,96019.0,0.208292]
["bitfinex","BTCUSD",1734945312754,0.0021712,96030.0,96023.0,0.208283]
["bitfinex","BTCUSD",1734945313196,0.0001712,96030.0,96023.0,0.208283]
["bitfinex","BTCUSD",1734945313401,0.0021712,96030.0,96023.0,0.416566]
["bitfinex","BTCUSD",1734945313827,0.0001712,96030.0,96023.0,0.416566]
["bitfinex","BTCUSD",1734945314061,0.0021712,96030.0,96028.0,0.208271]
["bitfinex","BTCUSD",1734945314498,0.0021712,96030.0,96023.0,0.208283]
["bitfinex","BTCUSD",1734945314742,0.0021712,96030.0,96027.0,0.208272]
["bitfinex","BTCUSD",1734945314989,0.0021712,96030.0,96027.0,0.416546]
["bitfinex","BTCUSD",1734945315200,0.0021712,96030.0,96029.0,0.20827]
["bitfinex","BTCUSD",1734945315877,0.0001712,96030.0,96029.0,0.20827]
["bitfinex","BTCUSD",1734945316087,0.0021712,96030.0,96029.0,0.20827]
["bitfinex","BTCUSD",1734945316296,0.0001712,96030.0,96029.0,0.20827]
["bitfinex","BTCUSD",1734945317003,0.0001712,96030.0,96029.0,0.25777]
["bitfinex","BTCUSD",1734945317229,0.0001712,96030.0,96029.0,0.26277]
["bitfinex","BTCUSD",1734945317667,0.0001712,96030.0,96029.0,0.41277]
["bitfinex","BTCUSD",1734945317891,0.0001712,96030.0,96029.0,0.41577]
["bitfinex","BTCUSD",1734945323850,0.0001712,96030.0,96029.0,0.008]
["bitfinex","BTCUSD",1734945324260,0.1027813,96030.0,96029.0,0.008]
["bitfinex","BTCUSD",1734945324508,0.10278133,96030.0,96029.0,0.008]
["bitfinex","BTCUSD",1734945324710,0.10278133,96030.0,96029.0,0.005]
["bitfinex","BTCUSD",1734945325127,0.10278133,96030.0,96029.0,0.008]
["bitfinex","BTCUSD",1734945325504,0.18378133,96030.0,96006.0,0.208318]
["bitfinex","BTCUSD",1734945325708,0.208293,96019.0,96004.0,0.208324]
["bitfinex","BTCUSD",1734945325969,0.208298,96016.0,95999.0,0.0283291]
["bitfinex","BTCUSD",1734945326306,0.10261035,96015.0,95999.0,0.0283291]
["bitfinex","BTCUSD",1734945326534,0.31091035,96015.0,96002.0,0.208328]
["bitfinex","BTCUSD",1734945327413,0.31091035,96015.0,96004.0,0.208324]
["bitfinex","BTCUSD",1734945327820,0.006,96015.0,96004.0,0.208324]
["bitfinex","BTCUSD",1734945327970,0.006,96015.0,95999.0,0.0283291]
["bitfinex","BTCUSD",1734945328170,0.006,96015.0,96005.0,0.208322]
["bitfinex","BTCUSD",1734945328405,0.008,96015.0,96005.0,0.208322]
["bitfinex","BTCUSD",1734945328767,0.20829,96020.0,96009.0,0.208312]
["bitfinex","BTCUSD",1734945328967,0.1013084,96019.0,96011.0,0.208309]
["bitfinex","BTCUSD",1734945329184,0.09995375,96040.0,96011.0,0.208309]
["bitfinex","BTCUSD",1734945329185,0.208188,96067.0,96050.0,1.14586011]
["bitfinex","BTCUSD",1734945329380,0.2513084,96051.0,96050.0,1.14586011]
["bitfinex","BTCUSD",1734945329610,0.27233547,96051.0,96050.0,1.14586011]
["bitfinex","BTCUSD",1734945330232,0.37233547,96051.0,96050.0,1.14686011]
["bitfinex","BTCUSD",1734945330436,0.37246892,96051.0,96050.0,1.14586011]
["bitfinex","BTCUSD",1734945330866,0.28046892,96051.0,96050.0,1.14686011]
["bitfinex","BTCUSD",1734945331076,0.28846892,96051.0,96050.0,1.14786011]
["bitfinex","BTCUSD",1734945331276,0.28846892,96051.0,96050.0,1.0758601]
["bitfinex","BTCUSD",1734945331475,0.38846892,96051.0,96050.0,1.0758601]
["bitfinex","BTCUSD",1734945332383,0.51706892,96051.0,96050.0,1.0342161]
["bitfinex","BTCUSD",1734945334106,0.51706892,96051.0,96050.0,0.496115]
["bitfinex","BTCUSD",1734945334107,0.38846892,96051.0,96050.0,0.496115]
["bitfinex","BTCUSD",1734945334243,0.208289,96020.0,96019.0,8.56e-05]
["bitfinex","BTCUSD",1734945334444,0.3095974,96020.0,96019.0,8.56e-05]
["bitfinex","BTCUSD",1734945335081,0.4595974,96020.0,96019.0,8.56e-05]
["bitfinex","BTCUSD",1734945335420,0.4595974,96020.0,96004.0,0.00016323]
["bitfinex","BTCUSD",1734945335421,0.208322,96005.0,96004.0,0.00016323]
["bitfinex","BTCUSD",1734945335654,0.3096304,96005.0,96004.0,0.00032309]
["bitfinex","BTCUSD",1734945336075,0.4596304,96005.0,96004.0,0.00032309]
["bitfinex","BTCUSD",1734945336213,0.1013084,96005.0,95979.0,0.06540868]
["bitfinex","BTCUSD",1734945336415,0.1,96007.0,95973.0,0.0467]
["bitfinex","BTCUSD",1734945336416,0.1013084,96001.0,95981.0,0.06540868]
["bitfinex","BTCUSD",1734945336615,0.1013084,96001.0,95985.0,0.14250868]
["bitfinex","BTCUSD",1734945336812,0.208353,95991.0,95985.0,0.14250868]
["bitfinex","BTCUSD",1734945338230,0.209353,95991.0,95985.0,0.0771]
["bitfinex","BTCUSD",1734945338461,0.001,95991.0,95985.0,0.14250868]
["bitfinex","BTCUSD",1734945339385,0.005,95991.0,95985.0,0.14250868]
["bitfinex","BTCUSD",1734945340252,0.005,95991.0,95987.0,0.208361]
["bitfinex","BTCUSD",1734945340460,0.005,95991.0,95990.0,0.27376368]
["bitfinex","BTCUSD",1734945341075,0.004,95991.0,95990.0,0.27376368]
["bitfinex","BTCUSD",1734945342266,0.00107636,96006.0,95990.0,0.27376368]
["bitfinex","BTCUSD",1734945342498,0.208322,96005.0,95991.0,0.00104163]
["bitfinex","BTCUSD",1734945342672,0.208302,96015.0,95992.0,0.20835]
["bitfinex","BTCUSD",1734945342875,0.0001712,96148.0,95995.0,0.06540868]
["bitfinex","BTCUSD",1734945342876,0.10238476,96014.0,95995.0,0.06540868]
["bitfinex","BTCUSD",1734945343098,0.1013084,96014.0,96001.0,0.0788]
["bitfinex","BTCUSD",1734945343317,0.1013084,96014.0,96002.0,0.208328]
["bitfinex","BTCUSD",1734945343513,0.1013084,96014.0,96003.0,0.208326]
["bitfinex","BTCUSD",1734945343714,0.007,96005.0,96002.0,0.0475]
["bitfinex","BTCUSD",1734945344184,0.007,96005.0,96004.0,0.27373268]
["bitfinex","BTCUSD",1734945345641,0.00107636,96024.0,96009.0,0.208312]
["bitfinex","BTCUSD",1734945345846,0.1013084,96023.0,96013.0,0.208304]
["bitfinex","BTCUSD",1734945346054,0.00107636,96029.0,96010.0,0.208311]
["bitfinex","BTCUSD",1734945346265,0.00107636,96028.0,96018.0,0.0754]
["bitfinex","BTCUSD",1734945346918,0.00107636,96028.0,96018.0,0.07556002]
["bitfinex","BTCUSD",1734945347156,0.007,96023.0,96019.0,0.208292]
["bitfinex","BTCUSD",1734945347885,0.007,96023.0,96018.0,0.07556002]
["bitfinex","BTCUSD",1734945348302,0.007,96023.0,96021.0,0.208285]
["bitfinex","BTCUSD",1734945348510,0.00507636,96028.0,96025.0,0.208276]
["bitfinex","BTCUSD",1734945348720,0.009,96028.0,96025.0,0.208276]
["bitfinex","BTCUSD",1734945348931,0.009,96028.0,96025.0,0.416554]
["bitfinex","BTCUSD",1734945349140,0.009,96028.0,96027.0,0.208274]
["bitfinex","BTCUSD",1734945349610,0.00107636,96042.0,96027.0,0.208274]
["bitfinex","BTCUSD",1734945349792,0.10238476,96041.0,96029.0,0.20827]
["bitfinex","BTCUSD",1734945350102,0.10238476,96041.0,96028.0,0.06540868]
["bitfinex","BTCUSD",1734945350517,0.31062976,96041.0,96028.0,0.06540868]
["bitfinex","BTCUSD",1734945350750,0.10238476,96041.0,96028.0,0.06540868]
["bitfinex","BTCUSD",1734945350958,0.208247,96040.0,96028.0,0.06540868]
["bitfinex","BTCUSD",1734945351183,0.10238476,96039.0,96028.0,0.06540868]
["bitfinex","BTCUSD",1734945351395,0.10238476,96039.0,96027.0,0.06540868]
["bitfinex","BTCUSD",1734945351546,0.10238476,96039.0,96028.0,0.06540868]
["bitfinex","BTCUSD",1734945351958,0.10238476,96039.0,96029.0,0.001]
["bitfinex","BTCUSD",1734945352199,0.10238476,96039.0,96028.0,0.06540868]
["bitfinex","BTCUSD",1734945352521,0.003,96041.0,96034.0,0.0806]
["bitfinex","BTCUSD",1734945352726,0.1043084,96041.0,96034.0,0.0806]
["bitfinex","BTCUSD",1734945353064,0.006,96039.0,96034.0,0.0806]
["bitfinex","BTCUSD",1734945353514,0.008,96039.0,96034.0,0.0806]
["bitfinex","BTCUSD",1734945353716,0.008,96039.0,96034.0,0.0816]
["bitfinex","BTCUSD",1734945354189,0.00107636,96038.0,96034.0,0.0816]
["bitfinex","BTCUSD",1734945354736,0.00107636,96038.0,96034.0,0.0806]
["bitfinex","BTCUSD",1734945355310,0.00107636,96040.0,96034.0,0.0806]
["bitfinex","BTCUSD",1734945355684,0.006,96038.0,96034.0,0.0816]
["bitfinex","BTCUSD",1734945356275,0.006,96038.0,96034.0,0.00959999]
["bitfinex","BTCUSD",1734945356484,0.002,96038.0,96034.0,0.00859999]
["bitfinex","BTCUSD",1734945356680,0.002,96038.0,96035.0,0.208257]
["bitfinex","BTCUSD",1734945356941,0.007,96040.0,96034.0,0.00959999]
["bitfinex","BTCUSD",1734945357201,0.007,96040.0,96038.0,0.208248]
["bitfinex","BTCUSD",1734945357801,0.007,96040.0,96035.0,0.208256]
["bitfinex","BTCUSD",1734945358040,0.1083084,96040.0,96034.0,0.00959999]
["bitfinex","BTCUSD",1734945358241,0.10238476,96039.0,96034.0,0.001]
["bitfinex","BTCUSD",1734945358428,0.20825,96038.0,96034.0,0.001]
["bitfinex","BTCUSD",1734945358665,0.10238476,96037.0,96034.0,0.001]
["bitfinex","BTCUSD",1734945359651,0.10238476,96037.0,96029.0,0.0793]
["bitfinex","BTCUSD",1734945359652,0.31063876,96037.0,96029.0,0.0793]
["bitfinex","BTCUSD",1734945359888,0.208264,96032.0,96018.0,0.07946002]
["bitfinex","BTCUSD",1734945360087,0.10238476,96031.0,96018.0,0.07946002]
["bitfinex","BTCUSD",1734945360290,0.00107636,96030.0,96018.0,0.07946002]
["bitfinex","BTCUSD",1734945360498,0.208286,96022.0,96018.0,0.00016002]
["bitfinex","BTCUSD",1734945360707,0.00107636,96021.0,96018.0,0.00016002]
["bitfinex","BTCUSD",1734945360908,0.00107636,96028.0,96018.0,0.00016002]
["bitfinex","BTCUSD",1734945361118,0.208282,96024.0,96018.0,0.00016002]
["bitfinex","BTCUSD",1734945361322,0.20829,96020.0,96009.0,0.00596001]
["bitfinex","BTCUSD",1734945361532,0.1013084,96023.0,96010.0,0.208311]
["bitfinex","BTCUSD",1734945361734,0.2084421,96024.0,96008.0,0.06540868]
["bitfinex","BTCUSD",1734945361735,0.1013084,96019.0,96008.0,0.06540868]
["bitfinex","BTCUSD",1734945361937,0.00107636,96018.0,96008.0,0.06540868]
["bitfinex","BTCUSD",1734945362148,0.1013084,96017.0,96008.0,0.06540868]
["bitfinex","BTCUSD",1734945362355,0.0001601,96024.0,96008.0,0.06540868]
["bitfinex","BTCUSD",1734945362573,0.1013084,96023.0,96009.0,0.416626]
["bitfinex","BTCUSD",1734945362783,0.1013084,96023.0,96008.0,0.06540868]
["bitfinex","BTCUSD",1734945362784,0.1013084,96023.0,96018.0,0.208292]
["bitfinex","BTCUSD",1734945362988,0.1013084,96023.0,96008.0,0.06540868]
["bitfinex","BTCUSD",1734945363192,0.005,96017.0,96010.0,0.208311]
["bitfinex","BTCUSD",1734945363607,0.1013084,96023.0,96010.0,0.208311]
["bitfinex","BTCUSD",1734945363817,0.004,96019.0,96010.0,0.208311]
["bitfinex","BTCUSD",1734945364240,0.00107636,96022.0,96008.0,0.06540868]
["bitfinex","BTCUSD",1734945364472,0.001,96017.0,96008.0,0.06540868]
["bitfinex","BTCUSD",1734945364920,0.001,96017.0,96008.0,0.27372368]
["bitfinex","BTCUSD",1734945365747,0.001,96017.0,96008.0,0.06540868]
["bitfinex","BTCUSD",1734945366211,0.31466976,96022.0,96008.0,0.06540868]
["bitfinex","BTCUSD",1734945366410,0.004,96019.0,96008.0,0.06540868]
["bitfinex","BTCUSD",1734945366616,0.004,96019.0,96010.0,0.208311]
["bitfinex","BTCUSD",1734945366816,0.004,96019.0,96012.0,0.208305]
["bitfinex","BTCUSD",1734945367048,0.003,96017.0,96012.0,0.208305]
["bitfinex","BTCUSD",1734945367255,0.007,96017.0,96010.0,0.208311]
["bitfinex","BTCUSD",1734945367467,0.007,96017.0,96009.0,0.208313]
["bitfinex","BTCUSD",1734945367468,0.004,96017.0,96009.0,0.208313]
["bitfinex","BTCUSD",1734945367647,0.10238476,96022.0,96009.0,0.208313]
["bitfinex","BTCUSD",1734945368003,0.001,96019.0,96009.0,0.208313]
["bitfinex","BTCUSD",1734945368202,0.007,96019.0,96009.0,0.208313]
["bitfinex","BTCUSD",1734945368390,0.006,96019.0,96009.0,0.208313]
["bitfinex","BTCUSD",1734945369217,0.001,96017.0,96009.0,0.208313]
["bitfinex","BTCUSD",1734945369424,0.20937436,96016.0,96008.0,0.06540868]
["bitfinex","BTCUSD",1734945369629,0.41767236,96016.0,96008.0,0.06540868]
["bitfinex","BTCUSD",1734945369828,0.41767236,96016.0,96004.0,0.0458]
["bitfinex","BTCUSD",1734945369829,0.208307,96012.0,96004.0,0.0458]
["bitfinex","BTCUSD",1734945370044,0.10238476,96011.0,96002.0,8.56e-05]
["bitfinex","BTCUSD",1734945370271,0.208311,96010.0,96009.0,0.001]
["bitfinex","BTCUSD",1734945370467,0.208326,96003.0,96002.0,8.56e-05]
["bitfinex","BTCUSD",1734945370640,0.3096344,96003.0,96002.0,8.56e-05]
["bitfinex","BTCUSD",1734945371042,0.3900344,96003.0,96002.0,8.56e-05]
["bitfinex","BTCUSD",1734945371676,0.42246628,96003.0,96002.0,8.56e-05]
["bitfinex","BTCUSD",1734945371882,0.42546628,96003.0,96002.0,8.56e-05]
["bitfinex","BTCUSD",1734945372088,0.67546628,96003.0,96002.0,8.56e-05]
["bitfinex","BTCUSD",1734945372563,0.69766248,96003.0,96002.0,8.56e-05]
["bitfinex","BTCUSD",1734945373191,0.69766248,96003.0,96002.0,6e-07]
["bitfinex","BTCUSD",1734945373393,0.208376,95980.0,95979.0,8.57e-05]
["bitfinex","BTCUSD",1734945373605,0.34211628,95980.0,95979.0,8.57e-05]
["bitfinex","BTCUSD",1734945374457,0.42451628,95980.0,95979.0,8.57e-05]
["bitfinex","BTCUSD",1734945374667,0.52451628,95980.0,95979.0,8.57e-05]
["bitfinex","BTCUSD",1734945374895,0.52751628,95980.0,95979.0,8.57e-05]
["bitfinex","BTCUSD",1734945375102,0.53651628,95980.0,95979.0,0.0010857]
["bitfinex","BTCUSD",1734945375515,0.53351628,95980.0,95979.0,0.0010857]
["bitfinex","BTCUSD",1734945375713,0.53951628,95980.0,95979.0,0.0010857]
["bitfinex","BTCUSD",1734945376324,0.5294047,95980.0,95946.0,0.20311477]
["bitfinex","BTCUSD",1734945376545,0.20842,95960.0,95959.0,0.0001595]
["bitfinex","BTCUSD",1734945376712,0.3097284,95960.0,95959.0,0.0001595]
["bitfinex","BTCUSD",1734945378101,0.3137284,95960.0,95959.0,0.0001595]
["bitfinex","BTCUSD",1734945378300,0.004,95960.0,95959.0,0.0001595]
["bitfinex","BTCUSD",1734945378520,0.006,95960.0,95959.0,0.1238595]
["bitfinex","BTCUSD",1734945378965,0.006,95960.0,95959.0,0.12490147]
["bitfinex","BTCUSD",1734945379175,0.006,95960.0,95959.0,0.1238595]
["bitfinex","BTCUSD",1734945379411,0.002,95960.0,95959.0,0.1238595]
["bitfinex","BTCUSD",1734945379808,0.002,95960.0,95959.0,0.1268595]
["bitfinex","BTCUSD",1734945380035,0.002,95960.0,95959.0,0.1238595]
["bitfinex","BTCUSD",1734945380250,0.00107636,95981.0,95959.0,0.1238595]
["bitfinex","BTCUSD",1734945380453,0.3096844,95980.0,95965.0,0.208407]
["bitfinex","BTCUSD",1734945380659,0.00107636,95979.0,95965.0,0.208407]
["bitfinex","BTCUSD",1734945380874,0.3096894,95978.0,95965.0,0.208407]
["bitfinex","BTCUSD",1734945381079,0.1013084,95978.0,95965.0,0.208407]
["bitfinex","BTCUSD",1734945381428,0.00107636,95977.0,95965.0,0.208407]
["bitfinex","BTCUSD",1734945381674,0.1013084,95976.0,95965.0,0.208407]
["bitfinex","BTCUSD",1734945381992,0.00107636,95975.0,95960.0,0.20842]
["bitfinex","BTCUSD",1734945382197,0.1013084,95974.0,95961.0,0.208418]
["bitfinex","BTCUSD",1734945382403,0.00107636,95973.0,95961.0,0.208418]
["bitfinex","BTCUSD",1734945382603,0.10238476,95973.0,95961.0,0.208418]
["bitfinex","BTCUSD",1734945383126,0.10238476,95973.0,95965.0,0.001]
["bitfinex","BTCUSD",1734945383521,0.10238476,95973.0,95961.0,0.208418]
["bitfinex","BTCUSD",1734945383681,0.10938476,95973.0,95961.0,0.209418]
["bitfinex","BTCUSD",1734945384092,0.10938476,95973.0,95961.0,0.208418]
["bitfinex","BTCUSD",1734945384293,0.11638476,95973.0,95965.0,0.001]
["bitfinex","BTCUSD",1734945384513,0.10938476,95973.0,95959.0,0.3322815]
["bitfinex","BTCUSD",1734945385117,0.11338476,95973.0,95959.0,0.3322815]
["bitfinex","BTCUSD",1734945385702,0.11338476,95973.0,95959.0,0.5407035]
["bitfinex","BTCUSD",1734945385911,0.11538476,95973.0,95959.0,0.5407035]
["bitfinex","BTCUSD",1734945386114,0.10438476,95973.0,95959.0,0.3322815]
["bitfinex","BTCUSD",1734945386525,0.10838476,95973.0,95959.0,0.3322815]
["bitfinex","BTCUSD",1734945386734,0.10438476,95973.0,95959.0,0.3322815]
["bitfinex","BTCUSD",1734945387033,0.10838476,95973.0,95959.0,0.5407035]
["bitfinex","BTCUSD",1734945387234,0.10638476,95973.0,95964.0,0.208409]
["bitfinex","BTCUSD",1734945387433,0.10638476,95973.0,95960.0,0.20842]
["bitfinex","BTCUSD",1734945387672,0.10638476,95973.0,95959.0,0.3322815]
["bitfinex","BTCUSD",1734945387673,0.10638476,95973.0,95959.0,0.0001595]
["bitfinex","BTCUSD",1734945387674,0.09995375,95970.0,95959.0,0.0001595]
["bitfinex","BTCUSD",1734945387791,0.20842,95960.0,95959.0,0.0001595]
["bitfinex","BTCUSD",1734945387988,0.3097284,95960.0,95959.0,0.0001595]
["bitfinex","BTCUSD",1734945388993,0.4597284,95960.0,95959.0,0.0001595]
["bitfinex","BTCUSD",1734945389388,0.4617284,95960.0,95959.0,0.0001595]
["bitfinex","BTCUSD",1734945390590,0.4667284,95960.0,95959.0,5.0001595]
["bitfinex","BTCUSD",1734945390995,0.1083084,95960.0,95959.0,5.0001595]
["bitfinex","BTCUSD",1734945391407,0.1083084,95960.0,95959.0,4.92815949]
["bitfinex","BTCUSD",1734945396322,0.1083084,95960.0,95959.0,4.85615948]
["bitfinex","BTCUSD",1734945396719,0.1084798,95960.0,95959.0,4.85615948]
["bitfinex","BTCUSD",1734945396919,0.1084798,95960.0,95959.0,4.90565948]
["bitfinex","BTCUSD",1734945401420,0.1084798,95960.0,95959.0,4.83365947]
["bitfinex","BTCUSD",1734945401643,0.0071714,95960.0,95959.0,4.83365947]
["bitfinex","BTCUSD",1734945404115,0.1084798,95960.0,95959.0,4.83365947]
["bitfinex","BTCUSD",1734945406314,0.1084798,95960.0,95959.0,4.76165946]
["bitfinex","BTCUSD",1734945408817,0.1084798,95960.0,95959.0,4.76174516]
["bitfinex","BTCUSD",1734945409608,0.1084798,95960.0,95959.0,4.71224516]
["bitfinex","BTCUSD",1734945411323,0.36657642,95960.0,95959.0,4.64024515]
["bitfinex","BTCUSD",1734945411526,0.36657642,95960.0,95959.0,4.58439515]
["bitfinex","BTCUSD",1734945411527,0.46730959,95960.0,95959.0,4.58439515]
["bitfinex","BTCUSD",1734945411741,0.48857739,95960.0,95959.0,4.49303984]
["bitfinex","BTCUSD",1734945412376,0.48357739,95960.0,95959.0,4.49303984]
["bitfinex","BTCUSD",1734945412653,0.49257739,95960.0,95959.0,4.49303984]
["bitfinex","BTCUSD",1734945413069,0.49057739,95960.0,95959.0,4.49303984]
["bitfinex","BTCUSD",1734945413428,0.49057739,95960.0,95959.0,4.34501508]
["bitfinex","BTCUSD",1734945413429,0.59457739,95960.0,95959.0,4.34501508]
["bitfinex","BTCUSD",1734945413544,0.59457739,95960.0,95959.0,4.30333108]
["bitfinex","BTCUSD",1734945413749,0.59057739,95960.0,95959.0,4.28248908]
["bitfinex","BTCUSD",1734945414208,0.59557739,95960.0,95959.0,4.28248908]
["bitfinex","BTCUSD",1734945414379,0.59557739,95960.0,95959.0,4.26164708]
["bitfinex","BTCUSD",1734945414573,0.61819438,95960.0,95959.0,4.21996308]
["bitfinex","BTCUSD",1734945414779,0.59104102,95960.0,95959.0,3.90832529]
["bitfinex","BTCUSD",1734945414956,0.54489438,95960.0,95959.0,3.88432529]
["bitfinex","BTCUSD",1734945415196,0.54489438,95960.0,95959.0,3.8189098]
["bitfinex","BTCUSD",1734945415396,0.54489438,95960.0,95959.0,3.74794452]
["bitfinex","BTCUSD",1734945415397,0.53589438,95960.0,95959.0,3.74794452]
["bitfinex","BTCUSD",1734945415596,0.76628438,95960.0,95959.0,3.65757652]
["bitfinex","BTCUSD",1734945415784,0.72628438,95960.0,95959.0,3.65757652]
["bitfinex","BTCUSD",1734945416184,0.71617438,95960.0,95959.0,3.63572453]
["bitfinex","BTCUSD",1734945416437,0.69917438,95960.0,95959.0,3.52204052]
["bitfinex","BTCUSD",1734945416612,0.70817438,95960.0,95959.0,3.50119852]
["bitfinex","BTCUSD",1734945416818,0.71717438,95960.0,95959.0,3.45951452]
["bitfinex","BTCUSD",1734945417015,0.70817438,95960.0,95959.0,3.45611615]
["bitfinex","BTCUSD",1734945417263,0.80048278,95960.0,95959.0,3.35016273]
["bitfinex","BTCUSD",1734945417409,0.71717438,95960.0,95959.0,3.26679473]
["bitfinex","BTCUSD",1734945417828,0.71717438,95960.0,95959.0,3.20563573]
["bitfinex","BTCUSD",1734945418180,0.70817438,95960.0,95959.0,3.20563573]
["bitfinex","BTCUSD",1734945418379,0.71717438,95960.0,95959.0,3.18479373]
["bitfinex","BTCUSD",1734945418581,0.71717438,95960.0,95959.0,3.14310973]
["bitfinex","BTCUSD",1734945418582,0.54589438,95960.0,95959.0,3.14310973]
["bitfinex","BTCUSD",1734945418787,0.43689438,95960.0,95959.0,3.14310973]
["bitfinex","BTCUSD",1734945419080,0.44589438,95960.0,95959.0,3.14310973]
["bitfinex","BTCUSD",1734945420027,0.43689438,95960.0,95959.0,3.14310973]
["bitfinex","BTCUSD",1734945420235,0.28689438,95960.0,95959.0,3.14310973]
["bitfinex","BTCUSD",1734945420440,0.15200959,95960.0,95959.0,3.14310973]
["bitfinex","BTCUSD",1734945420664,0.1194798,95960.0,95959.0,3.14310973]
["bitfinex","BTCUSD",1734945421244,0.1104798,95960.0,95959.0,3.14310973]
["bitfinex","BTCUSD",1734945421428,0.1104798,95960.0,95959.0,3.07110972]
["bitfinex","BTCUSD",1734945421745,0.1184798,95960.0,95959.0,3.07110972]
["bitfinex","BTCUSD",1734945421945,0.1094798,95960.0,95959.0,3.07110972]
["bitfinex","BTCUSD",1734945422310,0.1184798,95960.0,95959.0,3.07110972]
["bitfinex","BTCUSD",1734945422990,0.1104798,95960.0,95959.0,3.07110972]
["bitfinex","BTCUSD",1734945423393,0.1264798,95960.0,95959.0,3.07110972]
["bitfinex","BTCUSD",1734945423660,0.1084798,95960.0,95959.0,3.07110972]
["bitfinex","BTCUSD",1734945423949,0.1104798,95960.0,95959.0,3.14710972]
["bitfinex","BTCUSD",1734945424707,0.1154798,95960.0,95959.0,3.14710972]
["bitfinex","BTCUSD",1734945425343,0.1064798,95960.0,95959.0,3.14710972]
["bitfinex","BTCUSD",1734945425547,0.1154798,95960.0,95959.0,3.14710972]
["bitfinex","BTCUSD",1734945426085,0.1064798,95960.0,95959.0,3.14710972]
["bitfinex","BTCUSD",1734945426288,0.1154798,95960.0,95959.0,3.07110972]
["bitfinex","BTCUSD",1734945426443,0.1154798,95960.0,95959.0,2.99910971]
["bitfinex","BTCUSD",1734945430134,0.26655616,95960.0,95959.0,2.99910971]
["bitfinex","BTCUSD",1734945430341,0.2654798,95960.0,95959.0,2.99910971]
["bitfinex","BTCUSD",1734945431155,0.2979241,95960.0,95959.0,2.99910971]
["bitfinex","BTCUSD",1734945431357,0.2979241,95960.0,95959.0,2.9271097]
["bitfinex","BTCUSD",1734945431528,0.4979241,95960.0,95959.0,2.9271097]
["bitfinex","BTCUSD",1734945432805,0.6797694,95960.0,95959.0,2.9271097]
["bitfinex","BTCUSD",1734945433001,0.70049709,95960.0,95959.0,2.9271097]
["bitfinex","BTCUSD",1734945433154,0.69949709,95960.0,95959.0,2.9271097]
["bitfinex","BTCUSD",1734945433353,0.52165179,95960.0,95959.0,2.9271097]
["bitfinex","BTCUSD",1734945433553,0.51365179,95960.0,95959.0,2.9271097]
["bitfinex","BTCUSD",1734945433953,0.52165179,95960.0,95959.0,2.9271097]
["bitfinex","BTCUSD",1734945434162,0.53065179,95960.0,95959.0,2.9271097]
["bitfinex","BTCUSD",1734945434375,0.54819439,95960.0,95959.0,2.9271097]
["bitfinex","BTCUSD",1734945436357,0.54819439,95960.0,95959.0,2.85510969]
["bitfinex","BTCUSD",1734945438009,0.54819439,95960.0,95959.0,2.83426769]
["bitfinex","BTCUSD",1734945438225,0.54819439,95960.0,95959.0,2.78881793]
["bitfinex","BTCUSD",1734945438452,0.54819439,95960.0,95959.0,2.76797593]
["bitfinex","BTCUSD",1734945438990,0.54819439,95960.0,95959.0,2.72842593]
["bitfinex","BTCUSD",1734945439203,1.23498279,95960.0,95959.0,2.56254267]
["bitfinex","BTCUSD",1734945439392,1.28824379,95960.0,95959.0,2.45370239]
["bitfinex","BTCUSD",1734945439608,0.97720379,95960.0,95959.0,2.28876459]
["bitfinex","BTCUSD",1734945439853,0.97720379,95960.0,95959.0,2.22336546]
["bitfinex","BTCUSD",1734945440256,0.97720379,95960.0,95959.0,2.13573587]
["bitfinex","BTCUSD",1734945440460,0.95920379,95960.0,95959.0,2.13573587]
["bitfinex","BTCUSD",1734945440662,0.95920379,95960.0,95959.0,2.11145253]
["bitfinex","BTCUSD",1734945440992,0.95120379,95960.0,95959.0,1.90159263]
["bitfinex","BTCUSD",1734945441146,0.96920379,95960.0,95959.0,1.84133876]
["bitfinex","BTCUSD",1734945441522,0.96920379,95960.0,95959.0,1.82049676]
["bitfinex","BTCUSD",1734945441943,0.96920379,95960.0,95959.0,1.72765475]
["bitfinex","BTCUSD",1734945442164,0.85463639,95960.0,95959.0,1.65354491]
["bitfinex","BTCUSD",1734945442374,0.72865039,95960.0,95959.0,1.63270291]
["bitfinex","BTCUSD",1734945442692,0.72865039,95960.0,95959.0,1.54601891]
["bitfinex","BTCUSD",1734945442901,0.72865039,95960.0,95959.0,1.48933491]
["bitfinex","BTCUSD",1734945443097,0.71965039,95960.0,95959.0,1.47866401]
["bitfinex","BTCUSD",1734945443307,0.73765039,95960.0,95959.0,1.47866401]
["bitfinex","BTCUSD",1734945443717,0.82095879,95960.0,95959.0,1.36179401]
["bitfinex","BTCUSD",1734945443873,0.72865039,95960.0,95959.0,1.34679401]
["bitfinex","BTCUSD",1734945444079,0.73765039,95960.0,95959.0,1.34679401]
["bitfinex","BTCUSD",1734945445084,0.73765039,95960.0,95959.0,1.14962463]
["bitfinex","BTCUSD",1734945445287,0.75873916,95960.0,95959.0,1.14262463]
["bitfinex","BTCUSD",1734945445501,0.75873916,95960.0,95959.0,1.12178263]
["bitfinex","BTCUSD",1734945445699,0.80410569,95960.0,95959.0,1.08009863]
["bitfinex","BTCUSD",1734945445954,0.75873916,95960.0,95959.0,1.03841463]
["bitfinex","BTCUSD",1734945446239,0.75873916,95960.0,95959.0,1.02652851]
["bitfinex","BTCUSD",1734945446443,0.75873916,95960.0,95959.0,0.9545285]
["bitfinex","BTCUSD",1734945446800,0.73765039,95960.0,95959.0,0.8920025]
["bitfinex","BTCUSD",1734945447008,0.73765039,95960.0,95959.0,0.8503185]
["bitfinex","BTCUSD",1734945447627,0.54019439,95960.0,95959.0,0.8086345]
["bitfinex","BTCUSD",1734945447977,1.06842239,95960.0,95959.0,0.78214193]
["bitfinex","BTCUSD",1734945448176,1.06842239,95960.0,95959.0,0.76129993]
["bitfinex","BTCUSD",1734945448389,1.06842239,95960.0,95959.0,0.73145793]
["bitfinex","BTCUSD",1734945448592,1.06842239,95960.0,95959.0,0.62774393]
["bitfinex","BTCUSD",1734945448793,1.09198935,95960.0,95959.0,0.50929993]
["bitfinex","BTCUSD",1734945449014,1.09198935,95960.0,95959.0,0.50646993]
["bitfinex","BTCUSD",1734945449217,1.16036889,95960.0,95959.0,0.36873075]
["bitfinex","BTCUSD",1734945449421,1.16036889,95960.0,95959.0,0.2569335]
["bitfinex","BTCUSD",1734945449784,1.16036889,95960.0,95959.0,0.17925938]
["bitfinex","BTCUSD",1734945450187,1.16036889,95960.0,95959.0,0.10494438]
["bitfinex","BTCUSD",1734945450395,1.16036889,95960.0,95959.0,0.08409938]
["bitfinex","BTCUSD",1734945450620,0.2,95924.0,95914.0,8.57e-05]
["bitfinex","BTCUSD",1734945450825,0.49332906,95923.0,95914.0,8.57e-05]
["bitfinex","BTCUSD",1734945451023,0.4922527,95923.0,95914.0,8.57e-05]
["bitfinex","BTCUSD",1734945451228,0.2513084,95923.0,95913.0,0.00825709]
["bitfinex","BTCUSD",1734945451426,0.2513084,95914.0,95913.0,0.00825709]
["bitfinex","BTCUSD",1734945451835,0.25136167,95914.0,95913.0,0.00825709]
["bitfinex","BTCUSD",1734945453169,0.25536167,95914.0,95913.0,0.00825709]
["bitfinex","BTCUSD",1734945453597,0.26436167,95914.0,95913.0,0.00825709]
["bitfinex","BTCUSD",1734945453842,0.28195721,95914.0,95913.0,0.00825709]
["bitfinex","BTCUSD",1734945454038,0.28195721,95914.0,95913.0,0.00834279]
["bitfinex","BTCUSD",1734945454888,0.06036167,95914.0,95913.0,0.05484279]
["bitfinex","BTCUSD",1734945455105,0.009,95923.0,95913.0,0.05484279]
["bitfinex","BTCUSD",1734945455106,0.009,95923.0,95915.0,0.1225]
["bitfinex","BTCUSD",1734945455319,0.009,95923.0,95913.0,8.57e-05]
["bitfinex","BTCUSD",1734945455320,0.09330117,95924.0,95922.0,0.1225]
["bitfinex","BTCUSD",1734945455585,0.09330117,95924.0,95923.0,0.0787]
["bitfinex","BTCUSD",1734945455783,0.09330117,95928.0,95927.0,0.208491]
["bitfinex","BTCUSD",1734945455984,0.10515293,95932.0,95931.0,0.208483]
["bitfinex","BTCUSD",1734945456225,0.10515293,95932.0,95931.0,0.287183]
["bitfinex","BTCUSD",1734945456683,0.18660235,95936.0,95935.0,0.208474]
["bitfinex","BTCUSD",1734945456892,0.13328775,95959.0,95941.0,0.208459]
["bitfinex","BTCUSD",1734945457116,0.10238476,95958.0,95949.0,0.208444]
["bitfinex","BTCUSD",1734945457316,0.1013084,95958.0,95956.0,0.208428]
["bitfinex","BTCUSD",1734945457526,0.1013084,95958.0,95957.0,0.0451]
["bitfinex","BTCUSD",1734945457727,0.13328775,95959.0,95958.0,0.208424]
["bitfinex","BTCUSD",1734945457959,0.22674291,95981.0,95958.0,0.208424]
["bitfinex","BTCUSD",1734945457960,0.18660235,95982.0,95959.0,0.0796]
["bitfinex","BTCUSD",1734945458180,0.18660235,95982.0,95977.0,0.208383]
["bitfinex","BTCUSD",1734945458392,0.00033179,95978.0,95977.0,0.324783]
["bitfinex","BTCUSD",1734945458822,0.00033179,95978.0,95977.0,0.34514894]
["bitfinex","BTCUSD",1734945459357,0.31536304,96013.0,95977.0,0.34514894]
["bitfinex","BTCUSD",1734945459358,0.208273,96028.0,95996.0,0.208341]
["bitfinex","BTCUSD",1734945459559,0.208273,96028.0,95977.0,0.13676594]
["bitfinex","BTCUSD",1734945459560,0.00016027,96013.0,96005.0,0.208321]
["bitfinex","BTCUSD",1734945459766,0.1013084,96012.0,96000.0,0.208333]
["bitfinex","BTCUSD",1734945460655,0.1013084,96012.0,96004.0,0.208322]
["bitfinex","BTCUSD",1734945460931,0.1013084,96012.0,96000.0,0.208333]
["bitfinex","BTCUSD",1734945461309,0.1063084,96012.0,95998.0,0.208337]
["bitfinex","BTCUSD",1734945461892,0.15,96011.0,95998.0,0.416674]
["bitfinex","BTCUSD",1734945462097,0.15,96011.0,95997.0,0.0803]
["bitfinex","BTCUSD",1734945462098,0.1013084,96010.0,95997.0,0.0803]
["bitfinex","BTCUSD",1734945462334,0.15,96009.0,95997.0,0.0803]
["bitfinex","BTCUSD",1734945462509,0.1013084,96008.0,95997.0,0.0803]
["bitfinex","BTCUSD",1734945462906,0.1013084,96008.0,95998.0,0.208337]
["bitfinex","BTCUSD",1734945463486,0.1013084,96008.0,95998.0,0.416674]
["bitfinex","BTCUSD",1734945463681,0.1013084,96008.0,95998.0,0.208337]
["bitfinex","BTCUSD",1734945463886,0.1043084,96008.0,95998.0,0.208337]
["bitfinex","BTCUSD",1734945464472,0.1043084,96008.0,96004.0,0.208324]
["bitfinex","BTCUSD",1734945464473,0.005,96008.0,96004.0,0.208324]
["bitfinex","BTCUSD",1734945464696,0.003,96010.0,96007.0,0.208317]
["bitfinex","BTCUSD",1734945464907,0.0001712,96051.0,96012.0,0.290807]
["bitfinex","BTCUSD",1734945465111,0.0001712,96051.0,96037.0,0.208253]
["bitfinex","BTCUSD",1734945465959,0.0001712,96051.0,96037.0,0.331753]
["bitfinex","BTCUSD",1734945466580,0.0001712,96051.0,96037.0,0.1235]
["bitfinex","BTCUSD",1734945466787,0.0001712,96051.0,96041.0,0.09995375]
["bitfinex","BTCUSD",1734945466994,0.00033147,96051.0,96050.0,0.208224]
["bitfinex","BTCUSD",1734945467823,0.00033147,96051.0,96050.0,0.283824]
["bitfinex","BTCUSD",1734945468232,0.0001714,96054.0,96050.0,0.5933564]
["bitfinex","BTCUSD",1734945468412,0.0001714,96069.0,96052.0,0.516438]
["bitfinex","BTCUSD",1734945468544,0.0001714,96069.0,96053.0,0.10234918]
["bitfinex","BTCUSD",1734945468748,0.0001714,96081.0,96070.0,0.208179]
["bitfinex","BTCUSD",1734945468976,0.0001714,96081.0,96071.0,0.10234914]
["bitfinex","BTCUSD",1734945469178,0.0001714,96081.0,96075.0,0.20817]
["bitfinex","BTCUSD",1734945469377,0.0001714,96081.0,96076.0,0.00104062]
["bitfinex","BTCUSD",1734945469574,0.0001714,96081.0,96076.0,0.07804062]
["bitfinex","BTCUSD",1734945470707,0.0001714,96081.0,96076.0,0.08304062]
["bitfinex","BTCUSD",1734945471249,0.0001714,96081.0,96076.0,0.08304058]
["bitfinex","BTCUSD",1734945472111,0.0001714,96081.0,96076.0,0.08304067]
["bitfinex","BTCUSD",1734945472330,0.0001714,96081.0,96076.0,0.07804067]
["bitfinex","BTCUSD",1734945472534,0.0001714,96081.0,96076.0,0.003]
["bitfinex","BTCUSD",1734945472738,0.0001714,96081.0,96075.0,0.20817]
["bitfinex","BTCUSD",1734945473176,0.0001714,96081.0,96076.0,0.001]
["bitfinex","BTCUSD",1734945473380,0.0011714,96077.0,96076.0,0.001]
["bitfinex","BTCUSD",1734945473689,0.0041714,96077.0,96076.0,0.001]
["bitfinex","BTCUSD",1734945474006,0.0011714,96077.0,96068.0,0.208185]
["bitfinex","BTCUSD",1734945474408,0.0041714,96077.0,96068.0,0.208185]
["bitfinex","BTCUSD",1734945474586,0.0041714,96077.0,96062.0,0.076]
["bitfinex","BTCUSD",1734945474782,0.1054798,96077.0,96058.0,0.256906]
["bitfinex","BTCUSD",1734945475158,0.1013084,96076.0,96058.0,0.256906]
["bitfinex","BTCUSD",1734945475576,0.208178,96072.0,96054.0,0.208215]
["bitfinex","BTCUSD",1734945475825,0.1013084,96071.0,96054.0,0.208215]
["bitfinex","BTCUSD",1734945476024,0.208183,96069.0,96043.0,0.25694]
["bitfinex","BTCUSD",1734945476327,0.208202,96061.0,96048.0,0.208228]
["bitfinex","BTCUSD",1734945476533,0.1013084,96060.0,96048.0,0.208228]
["bitfinex","BTCUSD",1734945478092,0.1033084,96060.0,96055.0,0.208213]
["bitfinex","BTCUSD",1734945478336,0.1033084,96060.0,96055.0,0.416426]
["bitfinex","BTCUSD",1734945478337,0.002,96060.0,96055.0,0.416426]
["bitfinex","BTCUSD",1734945478741,0.004,96060.0,96055.0,0.416426]
["bitfinex","BTCUSD",1734945479288,0.0001712,96071.0,96055.0,0.208213]
["bitfinex","BTCUSD",1734945479542,0.1013084,96070.0,96062.0,0.208197]
["bitfinex","BTCUSD",1734945479744,0.003,96060.0,96056.0,0.416422]
["bitfinex","BTCUSD",1734945480097,0.001,96060.0,96058.0,0.208207]
["bitfinex","BTCUSD",1734945480358,0.002,96060.0,96058.0,0.208207]
["bitfinex","BTCUSD",1734945481250,0.0031712,96071.0,96066.0,0.208188]
["bitfinex","BTCUSD",1734945481428,0.0031712,96071.0,96053.0,0.02075159]
["bitfinex","BTCUSD",1734945481633,0.0031712,96071.0,96063.0,0.208196]
["bitfinex","BTCUSD",1734945481830,0.0031712,96071.0,96059.0,0.208204]
["bitfinex","BTCUSD",1734945481831,0.1013084,96070.0,96059.0,0.208204]
["bitfinex","BTCUSD",1734945482213,0.1013084,96070.0,96059.0,0.416408]
["bitfinex","BTCUSD",1734945482615,0.1013084,96070.0,96063.0,0.208194]
["bitfinex","BTCUSD",1734945483197,0.1063084,96070.0,96063.0,0.208194]
["bitfinex","BTCUSD",1734945483395,0.1103084,96070.0,96061.0,0.208199]
["bitfinex","BTCUSD",1734945483830,0.1103084,96070.0,96065.0,0.208192]
["bitfinex","BTCUSD",1734945484034,0.1063084,96070.0,96048.0,0.02101835]
["bitfinex","BTCUSD",1734945484235,0.1123084,96070.0,96064.0,0.208193]
["bitfinex","BTCUSD",1734945484678,0.1123084,96070.0,96063.0,0.01]
["bitfinex","BTCUSD",1734945485546,0.1013084,96070.0,96063.0,0.01]
["bitfinex","BTCUSD",1734945485797,0.208183,96069.0,96063.0,0.01]
["bitfinex","BTCUSD",1734945486003,0.1013084,96069.0,96063.0,0.01]
["bitfinex","BTCUSD",1734945486428,0.1013084,96069.0,96059.0,0.208204]
["bitfinex","BTCUSD",1734945487046,0.1063084,96069.0,96063.0,0.208194]
["bitfinex","BTCUSD",1734945487249,0.1063084,96069.0,96067.0,0.208187]
["bitfinex","BTCUSD",1734945487652,0.0001712,96071.0,96067.0,0.416374]
["bitfinex","BTCUSD",1734945488036,0.0001712,96071.0,96067.0,0.208187]
["bitfinex","BTCUSD",1734945488908,0.004,96069.0,96067.0,0.208187]
["bitfinex","BTCUSD",1734945489429,0.005,96069.0,96068.0,0.208185]
["bitfinex","BTCUSD",1734945489626,0.005,96069.0,96063.0,0.208195]
["bitfinex","BTCUSD",1734945489856,0.0031712,96071.0,96066.0,0.208188]
["bitfinex","BTCUSD",1734945490392,0.0001712,96071.0,96066.0,0.416377]
["bitfinex","BTCUSD",1734945490593,0.0001712,96071.0,96070.0,0.208181]
["bitfinex","BTCUSD",1734945491171,0.0031712,96071.0,96070.0,0.208181]
["bitfinex","BTCUSD",1734945492404,0.0001712,96071.0,96070.0,0.208181]
["bitfinex","BTCUSD",1734945492831,0.0001712,96071.0,96070.0,0.209181]
["bitfinex","BTCUSD",1734945492992,0.0031712,96071.0,96070.0,0.209181]
["bitfinex","BTCUSD",1734945493416,0.0001712,96071.0,96070.0,0.210181]
["bitfinex","BTCUSD",1734945493888,0.0011712,96071.0,96070.0,0.210181]
["bitfinex","BTCUSD",1734945494094,0.0011712,96071.0,96070.0,0.208181]
["bitfinex","BTCUSD",1734945494642,0.0011712,96071.0,96070.0,0.212181]
["bitfinex","BTCUSD",1734945495263,0.0001712,96071.0,96070.0,0.212181]
["bitfinex","BTCUSD",1734945498758,0.03255968,96071.0,96070.0,0.212181]
["bitfinex","BTCUSD",1734945499715,0.03255968,96071.0,96070.0,0.208181]
["bitfinex","BTCUSD",1734945499923,0.03255968,96071.0,96070.0,0.211181]
["bitfinex","BTCUSD",1734945500584,0.03255968,96071.0,96070.0,0.003]
["bitfinex","BTCUSD",1734945500803,0.40797491,96071.0,96070.0,0.003]
["bitfinex","BTCUSD",1734945501044,0.358201,96061.0,96060.0,8.56e-05]
["bitfinex","BTCUSD",1734945501248,0.49189788,96061.0,96060.0,8.56e-05]
["bitfinex","BTCUSD",1734945502122,0.09997831,96052.0,96035.0,0.208256]
["bitfinex","BTCUSD",1734945502330,0.13369688,96051.0,96039.0,0.00053402]
["bitfinex","BTCUSD",1734945502606,0.03238848,96050.0,96048.0,0.416456]
["bitfinex","BTCUSD",1734945502781,0.005,96061.0,96060.0,0.208203]
["bitfinex","BTCUSD",1734945502981,0.03744694,96061.0,96060.0,0.208203]
["bitfinex","BTCUSD",1734945503183,0.04144694,96061.0,96060.0,0.209203]
["bitfinex","BTCUSD",1734945503401,0.03244694,96061.0,96060.0,0.208203]
["bitfinex","BTCUSD",1734945505173,0.03344694,96061.0,96060.0,0.208203]
["bitfinex","BTCUSD",1734945505554,0.13475534,96061.0,96055.0,0.208214]
["bitfinex","BTCUSD",1734945505712,0.03244694,96060.0,96055.0,0.208214]
["bitfinex","BTCUSD",1734945506058,0.03244694,96059.0,96055.0,0.208214]
["bitfinex","BTCUSD",1734945506254,0.1023084,96061.0,96055.0,0.208214]
["bitfinex","BTCUSD",1734945506255,0.03244694,96058.0,96055.0,0.208214]
["bitfinex","BTCUSD",1734945506439,0.03244694,96060.0,96039.0,0.01581457]
["bitfinex","BTCUSD",1734945506645,0.03244694,96059.0,96039.0,0.01581457]
["bitfinex","BTCUSD",1734945506854,0.03244694,96058.0,96052.0,0.20822]
["bitfinex","BTCUSD",1734945507031,0.03244694,96057.0,96052.0,0.20822]
["bitfinex","BTCUSD",1734945507236,0.03244694,96056.0,96052.0,0.20822]
["bitfinex","BTCUSD",1734945507417,0.03244694,96055.0,96053.0,0.208218]
["bitfinex","BTCUSD",1734945507626,0.03244694,96054.0,96053.0,0.208218]
["bitfinex","BTCUSD",1734945507989,0.03244694,96054.0,96045.0,0.208234]
["bitfinex","BTCUSD",1734945508112,0.13375534,96053.0,96041.0,0.208243]
["bitfinex","BTCUSD",1734945508317,0.03244694,96052.0,96041.0,0.208243]
["bitfinex","BTCUSD",1734945508529,0.03244694,96051.0,96041.0,0.208243]
["bitfinex","BTCUSD",1734945508727,0.03244694,96050.0,96041.0,0.208243]
["bitfinex","BTCUSD",1734945509061,0.03244694,96049.0,96041.0,0.208243]
["bitfinex","BTCUSD",1734945509246,0.03244694,96048.0,96045.0,0.208234]
["bitfinex","BTCUSD",1734945509443,0.03244694,96047.0,96045.0,0.208234]
["bitfinex","BTCUSD",1734945509684,0.03244694,96046.0,96045.0,0.208234]
["bitfinex","BTCUSD",1734945509847,0.03244694,96046.0,96041.0,0.208243]
["bitfinex","BTCUSD",1734945510218,0.007,96050.0,96045.0,0.208235]
["bitfinex","BTCUSD",1734945510416,0.13375954,96049.0,96045.0,0.208235]
["bitfinex","BTCUSD",1734945510600,0.03245114,96048.0,96045.0,0.208235]
["bitfinex","BTCUSD",1734945510899,0.13375954,96048.0,96045.0,0.208235]
["bitfinex","BTCUSD",1734945511141,0.03245114,96047.0,96045.0,0.208235]
["bitfinex","BTCUSD",1734945511477,0.03245114,96046.0,96039.0,0.00053402]
["bitfinex","BTCUSD",1734945511677,0.005,96047.0,96040.0,0.208245]
["bitfinex","BTCUSD",1734945511879,0.005,96047.0,96044.0,0.208237]
["bitfinex","BTCUSD",1734945512190,0.09263067,96057.0,96049.0,0.208226]
["bitfinex","BTCUSD",1734945512397,0.002,96047.0,96046.0,0.208233]
["bitfinex","BTCUSD",1734945512712,0.001,96047.0,96046.0,0.208233]
["bitfinex","BTCUSD",1734945512919,0.1013084,96056.0,96046.0,0.208233]
["bitfinex","BTCUSD",1734945513122,0.03244585,96055.0,96052.0,0.208219]
["bitfinex","BTCUSD",1734945513320,0.1013084,96054.0,96052.0,0.208219]
["bitfinex","BTCUSD",1734945513527,0.03244585,96053.0,96049.0,0.208225]
["bitfinex","BTCUSD",1734945513729,0.1013084,96052.0,96049.0,0.208225]
["bitfinex","BTCUSD",1734945513926,0.03244585,96051.0,96049.0,0.208225]
["bitfinex","BTCUSD",1734945514310,0.1013084,96052.0,96049.0,0.208225]
["bitfinex","BTCUSD",1734945514958,0.1013084,96052.0,96049.0,0.416451]
["bitfinex","BTCUSD",1734945515596,0.1013084,96052.0,96049.0,0.208225]
["bitfinex","BTCUSD",1734945516284,0.1043084,96052.0,96049.0,0.208225]
["bitfinex","BTCUSD",1734945516483,0.1063084,96052.0,96048.0,0.208227]
["bitfinex","BTCUSD",1734945516679,0.1063084,96052.0,96042.0,0.208242]
["bitfinex","BTCUSD",1734945516906,0.208242,96042.0,96041.0,8.56e-05]
["bitfinex","BTCUSD",1734945517081,0.34199307,96042.0,96041.0,8.56e-05]
["bitfinex","BTCUSD",1734945517296,0.42129307,96042.0,96041.0,8.56e-05]
["bitfinex","BTCUSD",1734945517917,0.57129307,96042.0,96041.0,8.56e-05]
["bitfinex","BTCUSD",1734945519237,0.71938691,96042.0,96041.0,0.0010856]
["bitfinex","BTCUSD",1734945519588,0.72638691,96042.0,96041.0,0.0010856]
["bitfinex","BTCUSD",1734945520468,0.58729307,96042.0,96041.0,0.0010856]
["bitfinex","BTCUSD",1734945521337,0.15,96041.0,96004.0,8.56e-05]
["bitfinex","BTCUSD",1734945521552,0.208274,96028.0,96014.0,0.208301]
["bitfinex","BTCUSD",1734945521755,0.1013084,96027.0,96014.0,0.208301]
["bitfinex","BTCUSD",1734945521955,0.208276,96026.0,96013.0,0.208304]
["bitfinex","BTCUSD",1734945522156,0.1013084,96025.0,96013.0,0.208304]
["bitfinex","BTCUSD",1734945522360,0.1013084,96025.0,96008.0,0.00016027]
["bitfinex","BTCUSD",1734945522567,0.1013084,96025.0,96017.0,0.208294]
["bitfinex","BTCUSD",1734945522777,0.006,96041.0,96008.0,0.00016027]
["bitfinex","BTCUSD",1734945522977,0.1013084,96040.0,96035.0,0.208257]
["bitfinex","BTCUSD",1734945523178,0.006,96041.0,96037.0,0.208251]
["bitfinex","BTCUSD",1734945523378,0.1073084,96041.0,96037.0,0.208251]
["bitfinex","BTCUSD",1734945523668,0.1073084,96041.0,96037.0,0.416503]
["bitfinex","BTCUSD",1734945524064,0.1073084,96041.0,96037.0,0.208251]
["bitfinex","BTCUSD",1734945524236,0.1013084,96041.0,96035.0,0.208256]
["bitfinex","BTCUSD",1734945524436,0.1013084,96041.0,96037.0,0.00016027]
["bitfinex","BTCUSD",1734945525123,0.1013084,96041.0,96038.0,0.20825]
["bitfinex","BTCUSD",1734945525454,0.1053084,96041.0,96037.0,0.00016027]
["bitfinex","BTCUSD",1734945525671,0.1053084,96041.0,96038.0,0.20825]
["bitfinex","BTCUSD",1734945525869,0.1013084,96041.0,96038.0,0.20825]
["bitfinex","BTCUSD",1734945526293,0.1053084,96041.0,96038.0,0.34449999]
["bitfinex","BTCUSD",1734945526453,0.004,96041.0,96038.0,0.20825]
["bitfinex","BTCUSD",1734945527097,0.004,96041.0,96038.0,0.4165]
["bitfinex","BTCUSD",1734945527517,0.0001712,96046.0,96040.0,0.208246]
["bitfinex","BTCUSD",1734945527909,0.001,96041.0,96040.0,0.208246]
["bitfinex","BTCUSD",1734945528267,0.0001712,96046.0,96040.0,0.208246]
["bitfinex","BTCUSD",1734945528468,0.0001712,96046.0,96045.0,0.208235]
["bitfinex","BTCUSD",1734945528889,0.0001712,96046.0,96045.0,0.290635]
["bitfinex","BTCUSD",1734945529087,0.0001712,96046.0,96045.0,0.3919434]
["bitfinex","BTCUSD",1734945529317,0.0001712,96046.0,96045.0,0.4919434]
["bitfinex","BTCUSD",1734945529939,0.0001712,96046.0,96045.0,0.3919434]
["bitfinex","BTCUSD",1734945530139,2e-07,96046.0,96045.0,0.3959434]
["bitfinex","BTCUSD",1734945530345,2e-07,96046.0,96045.0,0.5419434]
["bitfinex","BTCUSD",1734945530546,0.2126022,96050.0,96049.0,0.1]
["bitfinex","BTCUSD",1734945530745,0.2126022,96050.0,96049.0,0.3513084]
["bitfinex","BTCUSD",1734945531491,0.1917802,96050.0,96049.0,0.3513084]
["bitfinex","BTCUSD",1734945531641,0.1709582,96050.0,96049.0,0.3513084]
["bitfinex","BTCUSD",1734945531846,0.1084922,96050.0,96049.0,0.3513084]
["bitfinex","BTCUSD",1734945532009,0.1084922,96050.0,96049.0,0.3523084]
["bitfinex","BTCUSD",1734945532206,0.1094922,96050.0,96049.0,0.3523084]
["bitfinex","BTCUSD",1734945532438,0.0678482,96050.0,96049.0,0.3523084]
["bitfinex","BTCUSD",1734945532646,0.0252042,96050.0,96049.0,0.3513084]
["bitfinex","BTCUSD",1734945532842,0.0043822,96050.0,96049.0,0.3513084]
["bitfinex","BTCUSD",1734945533055,0.0053822,96050.0,96049.0,0.3533084]
["bitfinex","BTCUSD",1734945533255,0.0063822,96050.0,96049.0,0.3623084]
["bitfinex","BTCUSD",1734945533584,2e-07,96050.0,96049.0,0.3533084]
["bitfinex","BTCUSD",1734945533886,2e-07,96050.0,96049.0,0.3623084]
["bitfinex","BTCUSD",1734945534472,2e-07,96050.0,96049.0,0.3603084]
["bitfinex","BTCUSD",1734945534843,0.0001712,96084.0,96059.0,0.1]
["bitfinex","BTCUSD",1734945535049,0.0001712,96084.0,96070.0,0.208181]
["bitfinex","BTCUSD",1734945535249,0.0001712,96084.0,96070.0,0.358181]
["bitfinex","BTCUSD",1734945536396,0.00070522,96071.0,96070.0,0.359181]
["bitfinex","BTCUSD",1734945536546,0.00170522,96071.0,96070.0,0.368181]
["bitfinex","BTCUSD",1734945536742,0.00070522,96071.0,96070.0,0.359181]
["bitfinex","BTCUSD",1734945537177,0.00170522,96071.0,96070.0,0.368181]
["bitfinex","BTCUSD",1734945537412,0.00170522,96071.0,96070.0,0.359181]
["bitfinex","BTCUSD",1734945537621,0.00170522,96071.0,96070.0,0.4604894]
["bitfinex","BTCUSD",1734945538129,0.00170522,96071.0,96070.0,0.4594894]
["bitfinex","BTCUSD",1734945538532,0.00170522,96071.0,96070.0,0.4614894]
["bitfinex","BTCUSD",1734945538955,0.00170522,96071.0,96070.0,0.4594894]
["bitfinex","BTCUSD",1734945539386,0.00270522,96071.0,96070.0,0.4704894]
["bitfinex","BTCUSD",1734945539589,0.00070522,96071.0,96070.0,0.4614894]
["bitfinex","BTCUSD",1734945539794,0.00070522,96071.0,96070.0,0.4594894]
["bitfinex","BTCUSD",1734945539969,0.00170522,96071.0,96070.0,0.4684894]
["bitfinex","BTCUSD",1734945540170,0.00270522,96071.0,96070.0,0.4704894]
["bitfinex","BTCUSD",1734945540784,0.00270522,96071.0,96070.0,0.48548372]
["bitfinex","BTCUSD",1734945542158,0.00270522,96071.0,96070.0,0.5060515]
["bitfinex","BTCUSD",1734945544372,0.00270522,96071.0,96070.0,0.2547431]
["bitfinex","BTCUSD",1734945544574,0.00270522,96071.0,96070.0,0.219181]
["bitfinex","BTCUSD",1734945544784,0.00270522,96071.0,96070.0,0.011]
["bitfinex","BTCUSD",1734945544993,4e-07,96081.0,96071.0,0.208179]
["bitfinex","BTCUSD",1734945545201,0.00016051,96081.0,96080.0,0.208159]
["bitfinex","BTCUSD",1734945546476,0.00016051,96081.0,96080.0,0.01541142]
["bitfinex","BTCUSD",1734945546676,0.00016051,96081.0,96080.0,0.22357042]
["bitfinex","BTCUSD",1734945546857,0.00016051,96081.0,96080.0,0.208159]
["bitfinex","BTCUSD",1734945547649,0.00116051,96081.0,96080.0,0.216159]
["bitfinex","BTCUSD",1734945548052,0.00016051,96081.0,96080.0,0.210159]
["bitfinex","BTCUSD",1734945548715,0.00016051,96081.0,96080.0,0.208159]
["bitfinex","BTCUSD",1734945548886,0.00116051,96081.0,96080.0,0.212159]
["bitfinex","BTCUSD",1734945549482,0.00216051,96081.0,96080.0,0.221159]
["bitfinex","BTCUSD",1734945558183,0.00116051,96081.0,96080.0,0.217159]
["bitfinex","BTCUSD",1734945558746,0.00116051,96081.0,96080.0,0.219159]
["bitfinex","BTCUSD",1734945558954,0.00016051,96081.0,96080.0,0.210159]
["bitfinex","BTCUSD",1734945559158,0.00016051,96081.0,96080.0,0.208159]
["bitfinex","BTCUSD",1734945559358,0.00116051,96081.0,96080.0,0.214159]
["bitfinex","BTCUSD",1734945559576,0.00016051,96081.0,96080.0,0.208159]
["bitfinex","BTCUSD",1734945559991,0.00116051,96081.0,96080.0,0.215159]
["bitfinex","BTCUSD",1734945560181,0.00116051,96081.0,96080.0,0.208159]
["bitfinex","BTCUSD",1734945560182,0.00016051,96081.0,96080.0,0.208159]
["bitfinex","BTCUSD",1734945560584,0.00116051,96081.0,96080.0,0.214159]
["bitfinex","BTCUSD",1734945560799,0.00016051,96081.0,96076.0,0.01395664]
["bitfinex","BTCUSD",1734945561100,0.00016051,96081.0,96077.0,0.208166]
["bitfinex","BTCUSD",1734945561242,0.00016051,96081.0,96080.0,0.002]
["bitfinex","BTCUSD",1734945561649,0.00016051,96081.0,96077.0,0.416332]
["bitfinex","BTCUSD",1734945561993,0.00016051,96081.0,96077.0,0.208166]
["bitfinex","BTCUSD",1734945562188,0.00016051,96081.0,96080.0,0.004]
["bitfinex","BTCUSD",1734945562531,0.00016051,96081.0,96077.0,0.208166]
["bitfinex","BTCUSD",1734945562732,0.00116051,96081.0,96077.0,0.214166]
["bitfinex","BTCUSD",1734945563161,0.00016051,96081.0,96076.0,0.002]
["bitfinex","BTCUSD",1734945563632,0.00016051,96081.0,96077.0,0.208166]
["bitfinex","BTCUSD",1734945563829,0.00116051,96081.0,96077.0,0.208166]
["bitfinex","BTCUSD",1734945564160,0.00116051,96081.0,96075.0,0.20817]
["bitfinex","BTCUSD",1734945564363,0.00016051,96081.0,96075.0,0.20817]
["bitfinex","BTCUSD",1734945564982,0.00216051,96081.0,96076.0,0.208168]
["bitfinex","BTCUSD",1734945565317,0.00016051,96081.0,96076.0,0.208168]
["bitfinex","BTCUSD",1734945565518,0.1013084,96080.0,96066.0,0.208189]
["bitfinex","BTCUSD",1734945565725,0.2012469,96080.0,96066.0,0.208189]
["bitfinex","BTCUSD",1734945565946,0.03248521,96079.0,96066.0,0.208189]
["bitfinex","BTCUSD",1734945566150,0.1013084,96078.0,96066.0,0.208189]
["bitfinex","BTCUSD",1734945566580,0.1013084,96078.0,96070.0,0.20818]
["bitfinex","BTCUSD",1734945566777,0.1013084,96078.0,96066.0,0.208188]
["bitfinex","BTCUSD",1734945567539,0.1013084,96078.0,96066.0,0.209188]
["bitfinex","BTCUSD",1734945567758,0.1023084,96078.0,96066.0,0.001]
["bitfinex","BTCUSD",1734945567960,0.1023084,96078.0,96056.0,0.208209]
["bitfinex","BTCUSD",1734945568161,0.3081175,96072.0,96056.0,0.208209]
["bitfinex","BTCUSD",1734945568373,0.21538033,96071.0,96056.0,0.208209]
["bitfinex","BTCUSD",1734945568745,0.208213,96056.0,96050.0,0.0001712]
["bitfinex","BTCUSD",1734945568948,0.1013084,96055.0,96050.0,0.0001712]
["bitfinex","BTCUSD",1734945569457,0.0757,96075.0,96050.0,0.00121229]
["bitfinex","BTCUSD",1734945569647,0.13375793,96074.0,96063.0,0.208194]
["bitfinex","BTCUSD",1734945569856,0.1013084,96074.0,96064.0,0.208192]
["bitfinex","BTCUSD",1734945570272,0.002,96072.0,96064.0,0.208192]
["bitfinex","BTCUSD",1734945570445,0.1033084,96072.0,96064.0,0.208192]
["bitfinex","BTCUSD",1734945570691,0.1013084,96072.0,96064.0,0.208192]
["bitfinex","BTCUSD",1734945571575,0.1013084,96072.0,96061.0,0.208199]
["bitfinex","BTCUSD",1734945571576,0.1013084,96071.0,96040.0,0.288245]
["bitfinex","BTCUSD",1734945571787,0.1013084,96071.0,96060.0,0.208201]
["bitfinex","BTCUSD",1734945572341,0.1013084,96071.0,96064.0,0.0001712]
["bitfinex","BTCUSD",1734945573572,0.1053084,96071.0,96064.0,0.0001712]
["bitfinex","BTCUSD",1734945573945,0.004,96071.0,96068.0,0.208184]
["bitfinex","BTCUSD",1734945574153,0.002,96071.0,96068.0,0.416369]
["bitfinex","BTCUSD",1734945574377,0.004,96071.0,96068.0,0.416369]
["bitfinex","BTCUSD",1734945574541,0.004,96071.0,96068.0,0.208184]
["bitfinex","BTCUSD",1734945574940,0.002,96071.0,96068.0,0.416369]
["bitfinex","BTCUSD",1734945575427,0.003,96071.0,96068.0,0.416369]
["bitfinex","BTCUSD",1734945575554,0.001,96071.0,96068.0,0.416369]
["bitfinex","BTCUSD",1734945575960,0.001,96071.0,96068.0,0.417369]
["bitfinex","BTCUSD",1734945576185,0.001,96071.0,96068.0,0.416369]
["bitfinex","BTCUSD",1734945576610,0.001,96071.0,96068.0,0.210185]
["bitfinex","BTCUSD",1734945576930,0.001,96071.0,96068.0,0.208185]
["bitfinex","BTCUSD",1734945577088,0.001,96071.0,96068.0,0.41637]
["bitfinex","BTCUSD",1734945577289,0.0757,96075.0,96072.0,0.208176]
["bitfinex","BTCUSD",1734945578136,0.0757,96075.0,96068.0,0.212185]
["bitfinex","BTCUSD",1734945578577,0.001,96071.0,96069.0,0.208183]
["bitfinex","BTCUSD",1734945579843,0.0757,96075.0,96072.0,0.208175]
["bitfinex","BTCUSD",1734945580440,0.0777,96075.0,96072.0,0.208175]
["bitfinex","BTCUSD",1734945580912,0.0757,96075.0,96072.0,0.208175]
["bitfinex","BTCUSD",1734945581192,0.0777,96075.0,96072.0,0.416352]
["bitfinex","BTCUSD",1734945581530,0.0777,96075.0,96072.0,0.208177]
["bitfinex","BTCUSD",1734945582559,0.0777,96075.0,96072.0,0.210177]
["bitfinex","BTCUSD",1734945582965,0.0757,96075.0,96072.0,0.210177]
["bitfinex","BTCUSD",1734945583371,0.0777,96075.0,96072.0,0.210177]
["bitfinex","BTCUSD",1734945583780,0.0455,96083.0,96072.0,0.418354]
["bitfinex","BTCUSD",1734945583996,0.1013084,96080.0,96072.0,0.418354]
["bitfinex","BTCUSD",1734945584204,0.001,96075.0,96072.0,0.002]
["bitfinex","BTCUSD",1734945584383,0.001,96075.0,96073.0,0.208175]
["bitfinex","BTCUSD",1734945584758,0.1013084,96080.0,96073.0,0.208175]
["bitfinex","BTCUSD",1734945584968,0.1013084,96080.0,96069.0,0.208182]
["bitfinex","BTCUSD",1734945585167,8.56e-05,96075.0,96068.0,0.01358455]
["bitfinex","BTCUSD",1734945585349,8.56e-05,96075.0,96073.0,0.208173]
["bitfinex","BTCUSD",1734945585546,8.56e-05,96075.0,96068.0,0.208185]
["bitfinex","BTCUSD",1734945585757,8.56e-05,96075.0,96073.0,0.002]
["bitfinex","BTCUSD",1734945586194,8.56e-05,96075.0,96071.0,0.208177]
["bitfinex","BTCUSD",1734945586369,8.56e-05,96075.0,96071.0,0.416354]
["bitfinex","BTCUSD",1734945587001,0.0010856,96075.0,96071.0,0.416354]
["bitfinex","BTCUSD",1734945587231,0.0010856,96075.0,96071.0,0.208177]
["bitfinex","BTCUSD",1734945587433,0.0010856,96075.0,96073.0,0.208175]
["bitfinex","BTCUSD",1734945587750,8.56e-05,96075.0,96073.0,0.208175]
["bitfinex","BTCUSD",1734945587953,0.0010856,96075.0,96073.0,0.208175]
["bitfinex","BTCUSD",1734945588158,0.0010856,96075.0,96073.0,0.210175]
["bitfinex","BTCUSD",1734945588599,0.0010856,96075.0,96073.0,0.002]
["bitfinex","BTCUSD",1734945588810,0.2264084,96074.0,96073.0,0.002]
["bitfinex","BTCUSD",1734945589000,0.2264084,96074.0,96064.0,0.0001712]
["bitfinex","BTCUSD",1734945589219,0.208186,96068.0,96064.0,0.0001712]
["bitfinex","BTCUSD",1734945589419,0.1013084,96067.0,96064.0,0.0001712]
["bitfinex","BTCUSD",1734945591175,0.1033084,96067.0,96064.0,0.0001712]
["bitfinex","BTCUSD",1734945591670,0.1053084,96067.0,96060.0,0.208202]
["bitfinex","BTCUSD",1734945591851,0.1033084,96067.0,96060.0,0.208202]
["bitfinex","BTCUSD",1734945592385,0.002,96067.0,96065.0,0.208191]
["bitfinex","BTCUSD",1734945592556,0.079,96074.0,96065.0,0.208191]
["bitfinex","BTCUSD",1734945592730,0.002,96067.0,96065.0,0.208191]
["bitfinex","BTCUSD",1734945592959,0.004,96067.0,96065.0,0.208191]
["bitfinex","BTCUSD",1734945593287,0.002,96067.0,96057.0,0.208207]
["bitfinex","BTCUSD",1734945593529,0.1013084,96073.0,96058.0,0.00104092]
["bitfinex","BTCUSD",1734945593707,0.1013084,96073.0,96059.0,0.208205]
["bitfinex","BTCUSD",1734945594553,0.002,96067.0,96064.0,0.208193]
["bitfinex","BTCUSD",1734945594767,0.1013084,96073.0,96064.0,0.208193]
["bitfinex","BTCUSD",1734945595210,0.1053084,96073.0,96064.0,0.208193]
["bitfinex","BTCUSD",1734945595446,0.1013084,96073.0,96064.0,0.208193]
["bitfinex","BTCUSD",1734945595693,0.002,96067.0,96064.0,0.208193]
["bitfinex","BTCUSD",1734945596359,0.1033084,96073.0,96064.0,0.208193]
["bitfinex","BTCUSD",1734945596581,0.1033084,96073.0,96060.0,0.208201]
["bitfinex","BTCUSD",1734945596778,0.1053084,96073.0,96060.0,0.208201]
["bitfinex","BTCUSD",1734945596985,0.1053084,96073.0,96061.0,0.208201]
["bitfinex","BTCUSD",1734945597487,0.1033084,96073.0,96062.0,0.208196]
["bitfinex","BTCUSD",1734945597636,0.1013084,96073.0,96062.0,0.208196]
["bitfinex","BTCUSD",1734945597839,0.1033084,96073.0,96064.0,0.001]
["bitfinex","BTCUSD",1734945598226,0.1033084,96073.0,96062.0,0.208196]
["bitfinex","BTCUSD",1734945598603,0.1053084,96073.0,96062.0,0.208196]
["bitfinex","BTCUSD",1734945598804,0.1033084,96073.0,96062.0,0.208196]
["bitfinex","BTCUSD",1734945599120,0.1013084,96073.0,96060.0,0.0001712]
["bitfinex","BTCUSD",1734945599300,0.1033084,96073.0,96065.0,0.208191]
["bitfinex","BTCUSD",1734945599476,0.1053084,96073.0,96065.0,0.208191]
["bitfinex","BTCUSD",1734945599679,0.1053084,96073.0,96062.0,0.208198]
["bitfinex","BTCUSD",1734945599874,0.1033084,96073.0,96062.0,0.208198]
["bitfinex","BTCUSD",1734945600431,0.1053084,96073.0,96062.0,0.208198]
["bitfinex","BTCUSD",1734945600765,0.1033084,96073.0,96067.0,0.208187]
["bitfinex","BTCUSD",1734945600976,0.003,96073.0,96072.0,0.208177]
["bitfinex","BTCUSD",1734945601183,0.003,96073.0,96065.0,0.208192]
["bitfinex","BTCUSD",1734945601402,0.1013084,96072.0,96060.0,0.0001712]
["bitfinex","BTCUSD",1734945601613,0.1013084,96072.0,96057.0,0.00104089]
["bitfinex","BTCUSD",1734945602033,0.1013084,96072.0,96067.0,0.001]
["bitfinex","BTCUSD",1734945602034,0.3081195,96070.0,96067.0,0.001]
["bitfinex","BTCUSD",1734945602261,0.208211,96057.0,96043.0,0.208238]
["bitfinex","BTCUSD",1734945602466,0.1013084,96056.0,96044.0,0.00104106]
["bitfinex","BTCUSD",1734945602680,0.1013084,96056.0,96049.0,0.01328497]
["bitfinex","BTCUSD",1734945603678,0.208222,96051.0,96037.0,0.02073426]
["bitfinex","BTCUSD",1734945603892,0.3864304,96051.0,96041.0,0.01383295]
["bitfinex","BTCUSD",1734945604654,0.3864304,96051.0,96037.0,8.56e-05]
["bitfinex","BTCUSD",1734945605056,0.38649148,96051.0,96037.0,8.56e-05]
["bitfinex","BTCUSD",1734945605658,0.17826948,96051.0,96038.0,0.208248]
["bitfinex","BTCUSD",1734945606022,0.18226948,96051.0,96038.0,0.208248]
["bitfinex","BTCUSD",1734945606430,0.18026948,96051.0,96038.0,0.208248]
["bitfinex","BTCUSD",1734945606652,0.18026948,96051.0,96037.0,8.56e-05]
["bitfinex","BTCUSD",1734945606861,0.1013084,96050.0,96037.0,0.00112675]
["bitfinex","BTCUSD",1734945607067,0.1013084,96050.0,96037.0,8.56e-05]
["bitfinex","BTCUSD",1734945607471,0.208235,96046.0,96037.0,8.56e-05]
["bitfinex","BTCUSD",1734945607719,0.1013084,96045.0,96037.0,8.56e-05]
["bitfinex","BTCUSD",1734945608299,0.208237,96044.0,96037.0,8.56e-05]
["bitfinex","BTCUSD",1734945608494,0.1013084,96045.0,96037.0,8.56e-05]
["bitfinex","BTCUSD",1734945609096,0.208247,96040.0,96037.0,8.56e-05]
["bitfinex","BTCUSD",1734945609278,0.1013084,96039.0,96037.0,8.56e-05]
["bitfinex","BTCUSD",1734945609734,0.20825,96038.0,96037.0,8.56e-05]
["bitfinex","BTCUSD",1734945609936,0.3873584,96038.0,96037.0,8.56e-05]
["bitfinex","BTCUSD",1734945611376,0.3873584,96038.0,96037.0,0.0010856]
["bitfinex","BTCUSD",1734945611586,0.3873584,96038.0,96008.0,0.00104138]
["bitfinex","BTCUSD",1734945611785,0.20827,96029.0,96008.0,0.00104138]
["bitfinex","BTCUSD",1734945611991,0.1013084,96028.0,96009.0,0.208313]
["bitfinex","BTCUSD",1734945612200,0.1013084,96028.0,96010.0,0.00104138]
["bitfinex","BTCUSD",1734945612803,0.208274,96027.0,96010.0,0.00104138]
["bitfinex","BTCUSD",1734945612972,0.1013084,96026.0,96010.0,0.00104138]
["bitfinex","BTCUSD",1734945613174,0.1013084,96026.0,96011.0,0.00104138]
["bitfinex","BTCUSD",1734945613785,0.208279,96025.0,96011.0,0.00104138]
["bitfinex","BTCUSD",1734945613998,0.208281,96024.0,96011.0,0.00104138]
["bitfinex","BTCUSD",1734945614201,0.208281,96024.0,96012.0,0.00104139]
["bitfinex","BTCUSD",1734945614405,0.208281,96024.0,96008.0,0.208315]
["bitfinex","BTCUSD",1734945614606,0.208283,96023.0,96009.0,0.00104139]
["bitfinex","BTCUSD",1734945614806,0.208297,96017.0,96009.0,0.00104139]
["bitfinex","BTCUSD",1734945615042,0.208285,96022.0,96009.0,0.00104139]
["bitfinex","BTCUSD",1734945615539,0.208304,96014.0,96007.0,0.0010414]
["bitfinex","BTCUSD",1734945615872,0.208304,96014.0,96006.0,0.00104149]
["bitfinex","BTCUSD",1734945616020,0.208304,96014.0,96007.0,0.00053402]
["bitfinex","BTCUSD",1734945616248,0.208312,96010.0,96007.0,0.00053402]
["bitfinex","BTCUSD",1734945616430,0.1013084,96009.0,96007.0,0.00053402]
["bitfinex","BTCUSD",1734945616659,0.1013084,96009.0,96000.0,0.03430143]
["bitfinex","BTCUSD",1734945616816,0.1013084,96009.0,96000.0,0.0344617]
["bitfinex","BTCUSD",1734945617016,0.208331,96001.0,96000.0,0.0344617]
["bitfinex","BTCUSD",1734945617224,0.3096394,96001.0,96000.0,0.02641388]
["bitfinex","BTCUSD",1734945617404,0.3923394,96001.0,96000.0,0.02641388]
["bitfinex","BTCUSD",1734945617615,0.5908394,96001.0,96000.0,0.02641388]
["bitfinex","BTCUSD",1734945619438,0.60956159,96001.0,96000.0,0.02741388]
["bitfinex","BTCUSD",1734945619859,0.60956159,96001.0,96000.0,0.02641388]
["bitfinex","BTCUSD",1734945620057,0.61856159,96001.0,96000.0,0.02741388]
["bitfinex","BTCUSD",1734945620239,0.71256159,96001.0,96000.0,0.02741388]
["bitfinex","BTCUSD",1734945620825,0.61256159,96001.0,96000.0,0.02741388]
["bitfinex","BTCUSD",1734945621035,0.5998394,96001.0,96000.0,0.02741388]
["bitfinex","BTCUSD",1734945621652,0.6068394,96001.0,96000.0,0.02741388]
["bitfinex","BTCUSD",1734945621850,0.6068394,96001.0,96000.0,0.02749948]
["bitfinex","BTCUSD",1734945622659,0.208361,95988.0,95972.0,0.16510534]
["bitfinex","BTCUSD",1734945622863,0.208361,95988.0,95972.0,0.16526561]
["bitfinex","BTCUSD",1734945622864,0.10235031,95987.0,95972.0,0.16526561]
["bitfinex","BTCUSD",1734945623316,0.208363,95986.0,95972.0,0.16526561]
["bitfinex","BTCUSD",1734945623483,0.1013084,95985.0,95972.0,0.16526561]
["bitfinex","BTCUSD",1734945623883,0.1013084,95985.0,95973.0,0.208391]
["bitfinex","BTCUSD",1734945625118,0.1013084,95985.0,95972.0,0.00016027]
["bitfinex","BTCUSD",1734945625320,0.1013084,95985.0,95973.0,0.0208924]
["bitfinex","BTCUSD",1734945625458,0.1013084,95985.0,95972.0,0.00016027]
["bitfinex","BTCUSD",1734945625651,0.1013084,95985.0,95973.0,0.208391]
["bitfinex","BTCUSD",1734945625865,0.1053084,95985.0,95973.0,0.208391]
["bitfinex","BTCUSD",1734945626076,0.1013084,95985.0,95973.0,0.208391]
["bitfinex","BTCUSD",1734945626313,0.1043084,95985.0,95973.0,0.208391]
["bitfinex","BTCUSD",1734945626581,0.1083084,95985.0,95972.0,0.00016027]
["bitfinex","BTCUSD",1734945626709,0.1053084,95985.0,95972.0,0.00016027]
["bitfinex","BTCUSD",1734945626913,0.00104191,95984.0,95972.0,0.00016027]
["bitfinex","BTCUSD",1734945627196,0.1013084,95983.0,95972.0,0.00016027]
["bitfinex","BTCUSD",1734945627411,0.1013084,95983.0,95977.0,0.208382]
["bitfinex","BTCUSD",1734945627600,0.1013084,95983.0,95974.0,0.208389]
["bitfinex","BTCUSD",1734945628191,0.007,95985.0,95972.0,0.02107979]
["bitfinex","BTCUSD",1734945628400,0.007,95985.0,95982.0,0.208371]
["bitfinex","BTCUSD",1734945628574,0.003,95985.0,95983.0,0.00104175]
["bitfinex","BTCUSD",1734945628757,0.0805,96010.0,95997.0,0.208337]
["bitfinex","BTCUSD",1734945628958,0.1013084,96009.0,95985.0,0.0785]
["bitfinex","BTCUSD",1734945629212,0.00104191,96008.0,95986.0,0.00104165]
["bitfinex","BTCUSD",1734945629421,0.1013084,96007.0,95986.0,0.00104165]
["bitfinex","BTCUSD",1734945629620,0.00104191,96006.0,95986.0,0.00104165]
["bitfinex","BTCUSD",1734945629866,0.1013084,96005.0,95992.0,0.208349]
["bitfinex","BTCUSD",1734945630065,0.1013084,96005.0,95985.0,0.001]
["bitfinex","BTCUSD",1734945630066,0.208337,95999.0,95985.0,0.001]
["bitfinex","BTCUSD",1734945630273,0.10235031,95998.0,95985.0,0.001]
["bitfinex","BTCUSD",1734945630530,0.208339,95997.0,95980.0,0.22120364]
["bitfinex","BTCUSD",1734945630683,0.10235031,95996.0,95984.0,0.208367]
["bitfinex","BTCUSD",1734945630886,0.1013084,95996.0,95984.0,0.208367]
["bitfinex","BTCUSD",1734945631087,0.1013084,95996.0,95984.0,0.416734]
["bitfinex","BTCUSD",1734945631869,0.1013084,95996.0,95986.0,0.001]
["bitfinex","BTCUSD",1734945632199,0.1013084,95996.0,95987.0,0.208361]
["bitfinex","BTCUSD",1734945632404,0.1013084,95996.0,95988.0,0.00332797]
["bitfinex","BTCUSD",1734945632771,0.1043084,95996.0,95988.0,0.00332797]
["bitfinex","BTCUSD",1734945632981,0.208344,95995.0,95988.0,0.00332797]
["bitfinex","BTCUSD",1734945633156,0.1013084,95994.0,95988.0,0.00332797]
["bitfinex","BTCUSD",1734945633329,0.1013084,95994.0,95981.0,0.02079171]
["bitfinex","BTCUSD",1734945633536,0.1013084,95994.0,95989.0,0.00332797]
["bitfinex","BTCUSD",1734945633740,0.1013084,95994.0,95983.0,0.208368]
["bitfinex","BTCUSD",1734945634084,0.1013084,95994.0,95981.0,0.02079171]
["bitfinex","BTCUSD",1734945634085,0.1013084,95994.0,95984.0,0.21169597]
["bitfinex","BTCUSD",1734945635011,0.1013084,95994.0,95988.0,0.208359]
["bitfinex","BTCUSD",1734945635443,0.1053084,95994.0,95991.0,0.208351]
["bitfinex","BTCUSD",1734945635645,0.1033084,95994.0,95989.0,0.00332797]
["bitfinex","BTCUSD",1734945635848,0.1013084,95994.0,95988.0,0.208359]
["bitfinex","BTCUSD",1734945636051,0.1033084,95994.0,95990.0,0.00254011]
["bitfinex","BTCUSD",1734945636276,0.1033084,95994.0,95988.0,0.208359]
["bitfinex","BTCUSD",1734945636467,0.1033084,95994.0,95991.0,0.00254011]
["bitfinex","BTCUSD",1734945636675,0.004,95994.0,95992.0,0.20835]
["bitfinex","BTCUSD",1734945636925,0.002,95994.0,95992.0,0.21114412]
["bitfinex","BTCUSD",1734945637531,0.208316,96008.0,95995.0,0.208342]
["bitfinex","BTCUSD",1734945637734,0.1013084,96007.0,96001.0,0.20833]
["bitfinex","BTCUSD",1734945637936,0.0001714,96014.0,96001.0,0.20833]
["bitfinex","BTCUSD",1734945638211,0.1013084,96006.0,96002.0,0.00279412]
["bitfinex","BTCUSD",1734945638411,0.00104191,96005.0,96002.0,0.00279412]
["bitfinex","BTCUSD",1734945638530,0.1013084,96004.0,95995.0,0.208343]
["bitfinex","BTCUSD",1734945638726,0.1013084,96004.0,96003.0,0.00278836]
["bitfinex","BTCUSD",1734945639004,0.1013084,96004.0,96003.0,0.00016027]
["bitfinex","BTCUSD",1734945640073,0.1033084,96004.0,96003.0,0.00016027]
["bitfinex","BTCUSD",1734945641124,0.004,96004.0,96003.0,0.00016027]
["bitfinex","BTCUSD",1734945641419,0.002,96004.0,96003.0,0.00016027]
["bitfinex","BTCUSD",1734945641653,0.004,96004.0,96003.0,0.12998004]
["bitfinex","BTCUSD",1734945641840,0.004,96004.0,96003.0,0.12997984]
["bitfinex","BTCUSD",1734945642226,0.002,96004.0,96003.0,0.12997984]
["bitfinex","BTCUSD",1734945642432,0.0001714,96014.0,96004.0,0.208324]
["bitfinex","BTCUSD",1734945642603,0.0001714,96014.0,96005.0,0.00104131]
["bitfinex","BTCUSD",1734945642805,0.0001714,96014.0,96013.0,0.208305]
["bitfinex","BTCUSD",1734945643226,0.0001714,96014.0,96013.0,0.21104155]
["bitfinex","BTCUSD",1734945644082,0.0001714,96014.0,96013.0,0.21404155]
["bitfinex","BTCUSD",1734945645274,0.0001714,96014.0,96013.0,0.21104155]
["bitfinex","BTCUSD",1734945645688,0.0011714,96014.0,96013.0,0.23821037]
["bitfinex","BTCUSD",1734945645945,0.0001714,96014.0,96013.0,0.23321037]
["bitfinex","BTCUSD",1734945646323,4e-07,96014.0,96013.0,0.39221037]
["bitfinex","BTCUSD",1734945646540,4e-07,96014.0,96013.0,0.61641877]
["bitfinex","BTCUSD",1734945646889,4e-07,96014.0,96013.0,0.71641877]
["bitfinex","BTCUSD",1734945647068,4e-07,96014.0,96013.0,0.81641877]
["bitfinex","BTCUSD",1734945647478,4e-07,96014.0,96013.0,0.8290557]
["bitfinex","BTCUSD",1734945648451,0.0001716,96014.0,96013.0,0.6290557]
["bitfinex","BTCUSD",1734945648673,0.0001716,96014.0,96013.0,0.5277473]
["bitfinex","BTCUSD",1734945650836,0.0001716,96014.0,96013.0,0.52857591]
["bitfinex","BTCUSD",1734945651643,0.0001716,96014.0,96013.0,0.37857591]
["bitfinex","BTCUSD",1734945652054,0.0001716,96014.0,96013.0,0.52857591]
["bitfinex","BTCUSD",1734945652226,0.0001716,96014.0,96013.0,0.72988431]
["bitfinex","BTCUSD",1734945652774,0.0001716,96014.0,96013.0,0.82988431]
["bitfinex","BTCUSD",1734945653335,0.0452,96062.0,96021.0,0.1]
["bitfinex","BTCUSD",1734945653537,0.04624191,96062.0,96040.0,0.0999385]
["bitfinex","BTCUSD",1734945653860,0.0452,96062.0,96041.0,0.0010411]
["bitfinex","BTCUSD",1734945654042,0.04624191,96062.0,96041.0,0.00460437]
["bitfinex","BTCUSD",1734945654241,0.04624191,96062.0,96043.0,0.20824]
["bitfinex","BTCUSD",1734945654569,0.0801,96054.0,96047.0,0.208229]
["bitfinex","BTCUSD",1734945654725,0.08063412,96054.0,96047.0,0.41646]
["bitfinex","BTCUSD",1734945655225,0.07563412,96054.0,96049.0,0.208227]
["bitfinex","BTCUSD",1734945655458,0.08063412,96054.0,96050.0,0.00355123]
["bitfinex","BTCUSD",1734945655879,0.08063412,96054.0,96051.0,0.208222]
["bitfinex","BTCUSD",1734945656084,0.08763412,96054.0,96051.0,0.208222]
["bitfinex","BTCUSD",1734945656250,0.08063412,96054.0,96052.0,0.00355123]
["bitfinex","BTCUSD",1734945656450,0.08063412,96054.0,96046.0,0.0209508]
["bitfinex","BTCUSD",1734945656700,0.08763412,96054.0,96053.0,0.00329757]
["bitfinex","BTCUSD",1734945656874,0.08263412,96054.0,96050.0,0.001]
["bitfinex","BTCUSD",1734945657096,0.08063412,96054.0,96053.0,0.00329757]
["bitfinex","BTCUSD",1734945657298,0.08763412,96054.0,96051.0,0.001]
["bitfinex","BTCUSD",1734945657491,0.08763412,96054.0,96053.0,0.00329757]
["bitfinex","BTCUSD",1734945657694,0.07563412,96054.0,96051.0,0.208222]
["bitfinex","BTCUSD",1734945657896,0.08063412,96054.0,96053.0,0.00329757]
["bitfinex","BTCUSD",1734945658105,0.08063412,96054.0,96051.0,0.208222]
["bitfinex","BTCUSD",1734945658303,0.08063412,96054.0,96053.0,0.00329757]
["bitfinex","BTCUSD",1734945658510,0.08063412,96054.0,96051.0,0.208222]
["bitfinex","BTCUSD",1734945658837,0.07563412,96054.0,96053.0,0.00329757]
["bitfinex","BTCUSD",1734945658978,0.07563412,96054.0,96051.0,0.208222]
["bitfinex","BTCUSD",1734945659193,0.07563412,96054.0,96052.0,0.00329757]
["bitfinex","BTCUSD",1734945659389,0.1013084,96053.0,96041.0,0.208244]
["bitfinex","BTCUSD",1734945659620,0.1013084,96053.0,96043.0,0.20824]
["bitfinex","BTCUSD",1734945659818,0.07563412,96054.0,96045.0,0.02092994]
["bitfinex","BTCUSD",1734945659819,0.00053412,96054.0,96045.0,0.02092994]
["bitfinex","BTCUSD",1734945660024,0.00553412,96054.0,96053.0,0.001]
["bitfinex","BTCUSD",1734945660232,0.01253412,96054.0,96053.0,0.001]
["bitfinex","BTCUSD",1734945660444,0.01253412,96054.0,96053.0,0.00425078]
["bitfinex","BTCUSD",1734945660643,0.00753412,96054.0,96053.0,0.00425078]
["bitfinex","BTCUSD",1734945660853,0.00053412,96054.0,96053.0,0.00325078]
["bitfinex","BTCUSD",1734945661238,0.00053412,96054.0,96053.0,0.00104099]
["bitfinex","BTCUSD",1734945661452,0.00070532,96054.0,96053.0,0.00429177]
["bitfinex","BTCUSD",1734945661663,0.00070532,96054.0,96048.0,0.208228]
["bitfinex","BTCUSD",1734945661848,0.00470532,96054.0,96053.0,0.00323952]
["bitfinex","BTCUSD",1734945662192,0.00470532,96054.0,96051.0,0.208222]
["bitfinex","BTCUSD",1734945662386,0.00470532,96054.0,96053.0,0.00323952]
["bitfinex","BTCUSD",1734945662592,0.00470532,96054.0,96045.0,0.22916394]
["bitfinex","BTCUSD",1734945663206,0.00070532,96054.0,96050.0,0.208224]
["bitfinex","BTCUSD",1734945663673,0.00470532,96054.0,96050.0,0.416448]
["bitfinex","BTCUSD",1734945663944,0.00270532,96054.0,96051.0,0.00323952]
["bitfinex","BTCUSD",1734945664169,0.00070532,96054.0,96051.0,0.00323952]
["bitfinex","BTCUSD",1734945664390,0.00070532,96054.0,96052.0,0.20822]
["bitfinex","BTCUSD",1734945664612,0.00470532,96054.0,96052.0,0.20822]
["bitfinex","BTCUSD",1734945665066,0.00070532,96054.0,96053.0,0.00323952]
["bitfinex","BTCUSD",1734945666386,0.00470532,96054.0,96053.0,0.00323952]
["bitfinex","BTCUSD",1734945666592,0.00270532,96054.0,96053.0,0.00323952]
["bitfinex","BTCUSD",1734945667202,0.00470532,96054.0,96053.0,0.00323952]
["bitfinex","BTCUSD",1734945669949,0.00270532,96054.0,96053.0,0.00323952]
["bitfinex","BTCUSD",1734945670380,0.00070532,96054.0,96053.0,0.00323952]
["bitfinex","BTCUSD",1734945670603,0.00170532,96054.0,96053.0,0.01023952]
["bitfinex","BTCUSD",1734945671308,0.00170532,96054.0,96053.0,0.09223952]
["bitfinex","BTCUSD",1734945671991,0.00170532,96054.0,96053.0,0.19354792]
["bitfinex","BTCUSD",1734945673877,0.00170532,96054.0,96053.0,0.09223952]
["bitfinex","BTCUSD",1734945674069,0.00170532,96054.0,96053.0,0.01023952]
["bitfinex","BTCUSD",1734945675516,0.18411372,96054.0,96053.0,0.01023952]
["bitfinex","BTCUSD",1734945675867,0.18411372,96054.0,96053.0,0.007]
["bitfinex","BTCUSD",1734945676023,0.18541515,96054.0,96053.0,0.007]
["bitfinex","BTCUSD",1734945676230,0.2178468,96054.0,96053.0,0.007]
["bitfinex","BTCUSD",1734945676404,0.208218,96053.0,96051.0,8.56e-05]
["bitfinex","BTCUSD",1734945676777,0.208222,96051.0,96040.0,0.0999385]
["bitfinex","BTCUSD",1734945676989,0.1013084,96050.0,96034.0,0.02121962]
["bitfinex","BTCUSD",1734945677211,0.1013084,96050.0,96041.0,0.00220599]
["bitfinex","BTCUSD",1734945677416,0.1013084,96050.0,96041.0,0.21044799]
["bitfinex","BTCUSD",1734945677623,0.1013084,96050.0,96041.0,0.208242]
["bitfinex","BTCUSD",1734945677826,0.1013084,96050.0,96042.0,0.00222193]
["bitfinex","BTCUSD",1734945678036,0.1013084,96050.0,96043.0,0.20824]
["bitfinex","BTCUSD",1734945678468,0.1013084,96050.0,96041.0,0.208242]
["bitfinex","BTCUSD",1734945678654,0.1013084,96050.0,96044.0,0.00222193]
["bitfinex","BTCUSD",1734945679040,0.1013084,96050.0,96038.0,0.208249]
["bitfinex","BTCUSD",1734945679241,0.1013084,96050.0,96045.0,0.00222193]
["bitfinex","BTCUSD",1734945679496,0.1043084,96050.0,96038.0,0.208249]
["bitfinex","BTCUSD",1734945679698,0.1043084,96050.0,96046.0,0.00222193]
["bitfinex","BTCUSD",1734945679888,0.1063084,96050.0,96038.0,0.208249]
["bitfinex","BTCUSD",1734945680067,0.1063084,96050.0,96047.0,0.00222193]
["bitfinex","BTCUSD",1734945680068,0.1043084,96050.0,96047.0,0.00222193]
["bitfinex","BTCUSD",1734945680387,0.1043084,96050.0,96042.0,0.20824]
["bitfinex","BTCUSD",1734945680733,0.1013084,96050.0,96043.0,0.00222193]
["bitfinex","BTCUSD",1734945680930,0.208227,96049.0,96043.0,0.00222193]
["bitfinex","BTCUSD",1734945681104,0.1013084,96048.0,96038.0,0.208249]
["bitfinex","BTCUSD",1734945681281,0.1013084,96048.0,96044.0,0.00222193]
["bitfinex","BTCUSD",1734945681483,0.1013084,96048.0,96038.0,0.208249]
["bitfinex","BTCUSD",1734945681687,0.208231,96047.0,96045.0,0.00222193]
["bitfinex","BTCUSD",1734945681889,0.3095394,96047.0,96035.0,0.208256]
["bitfinex","BTCUSD",1734945682089,0.3095394,96047.0,96046.0,0.0021132]
["bitfinex","BTCUSD",1734945682287,0.3095394,96047.0,96038.0,0.208249]
["bitfinex","BTCUSD",1734945682512,0.3095394,96047.0,96046.0,0.00214149]
["bitfinex","BTCUSD",1734945682711,0.3095394,96047.0,96035.0,0.208256]
["bitfinex","BTCUSD",1734945682915,0.1013084,96047.0,96046.0,0.00227534]
["bitfinex","BTCUSD",1734945683242,0.1013084,96047.0,96038.0,0.208249]
["bitfinex","BTCUSD",1734945683378,0.1043084,96047.0,96038.0,0.208249]
["bitfinex","BTCUSD",1734945683581,0.416467,96046.0,96039.0,0.00227534]
["bitfinex","BTCUSD",1734945683781,0.208233,96046.0,96039.0,0.00227534]
["bitfinex","BTCUSD",1734945684022,0.1023084,96047.0,96038.0,0.208248]
["bitfinex","BTCUSD",1734945684233,0.1013084,96047.0,96040.0,0.00227534]
["bitfinex","BTCUSD",1734945684437,0.1013084,96047.0,96038.0,0.208248]
["bitfinex","BTCUSD",1734945684635,0.1023084,96047.0,96041.0,0.00227534]
["bitfinex","BTCUSD",1734945684810,0.1023084,96047.0,96038.0,0.208248]
["bitfinex","BTCUSD",1734945685008,0.3105414,96047.0,96042.0,0.00227534]
["bitfinex","BTCUSD",1734945685210,0.3105414,96047.0,96035.0,0.208257]
["bitfinex","BTCUSD",1734945685532,0.3125414,96047.0,96038.0,0.208249]
["bitfinex","BTCUSD",1734945685748,0.002,96047.0,96044.0,0.416474]
["bitfinex","BTCUSD",1734945685956,0.01,96052.0,96044.0,0.208237]
["bitfinex","BTCUSD",1734945686294,0.1013084,96051.0,96045.0,0.00227534]
["bitfinex","BTCUSD",1734945686569,0.1013084,96051.0,96039.0,8.56e-05]
["bitfinex","BTCUSD",1734945686775,0.41645,96050.0,96046.0,0.00243786]
["bitfinex","BTCUSD",1734945686985,0.10260984,96049.0,96039.0,8.56e-05]
["bitfinex","BTCUSD",1734945687189,0.208244,96041.0,96039.0,8.56e-05]
["bitfinex","BTCUSD",1734945687433,0.1013084,96040.0,96039.0,8.56e-05]
["bitfinex","BTCUSD",1734945689771,0.1013084,96040.0,96039.0,0.0010856]
["bitfinex","BTCUSD",1734945690144,0.1023084,96040.0,96039.0,0.0010856]
["bitfinex","BTCUSD",1734945691628,0.1023084,96040.0,96029.0,0.208268]
["bitfinex","BTCUSD",1734945691781,0.1023084,96040.0,96032.0,0.02111662]
["bitfinex","BTCUSD",1734945692169,0.1023084,96040.0,96032.0,0.22937862]
["bitfinex","BTCUSD",1734945692376,0.1023084,96040.0,96033.0,0.00244561]
["bitfinex","BTCUSD",1734945692576,0.1013084,96040.0,96033.0,0.00244561]
["bitfinex","BTCUSD",1734945692975,0.1023084,96040.0,96033.0,0.00244561]
["bitfinex","BTCUSD",1734945693372,0.1013084,96040.0,96033.0,0.00244561]
["bitfinex","BTCUSD",1734945693595,0.1013084,96040.0,96033.0,0.00344561]
["bitfinex","BTCUSD",1734945694046,0.01,96052.0,96033.0,0.00344561]
["bitfinex","BTCUSD",1734945694248,0.1013084,96051.0,96033.0,0.00344561]
["bitfinex","BTCUSD",1734945694457,0.00130148,96050.0,96033.0,0.00344561]
["bitfinex","BTCUSD",1734945694659,0.208236,96045.0,96033.0,0.00344561]
["bitfinex","BTCUSD",1734945694832,0.1013084,96045.0,96033.0,0.00344561]
["bitfinex","BTCUSD",1734945695038,0.1013084,96045.0,96034.0,0.208259]
["bitfinex","BTCUSD",1734945695396,0.001,96040.0,96035.0,0.00245985]
["bitfinex","BTCUSD",1734945695920,0.1013084,96045.0,96036.0,0.00245985]
["bitfinex","BTCUSD",1734945696122,0.1013084,96045.0,96034.0,0.208259]
["bitfinex","BTCUSD",1734945696322,0.1033084,96045.0,96037.0,0.00245985]
["bitfinex","BTCUSD",1734945696559,0.1053084,96045.0,96032.0,0.22937862]
["bitfinex","BTCUSD",1734945696723,0.1033084,96045.0,96032.0,0.22937862]
["bitfinex","BTCUSD",1734945696957,0.1013084,96045.0,96032.0,0.22937862]
["bitfinex","BTCUSD",1734945697159,0.1053084,96045.0,96032.0,0.22937862]
["bitfinex","BTCUSD",1734945697799,0.1053084,96045.0,96034.0,0.208259]
["bitfinex","BTCUSD",1734945698005,0.1033084,96045.0,96032.0,0.02111662]
["bitfinex","BTCUSD",1734945698221,0.1033084,96045.0,96035.0,0.00245985]
["bitfinex","BTCUSD",1734945698428,0.1013084,96045.0,96032.0,0.02111662]
["bitfinex","BTCUSD",1734945698638,0.1013084,96045.0,96036.0,0.00245985]
["bitfinex","BTCUSD",1734945698847,0.1033084,96045.0,96034.0,0.208257]
["bitfinex","BTCUSD",1734945699181,0.1033084,96045.0,96035.0,0.00245985]
["bitfinex","BTCUSD",1734945699592,0.208237,96044.0,96033.0,8.56e-05]
["bitfinex","BTCUSD",1734945699784,0.208237,96044.0,96036.0,0.00245985]
["bitfinex","BTCUSD",1734945699978,0.208237,96044.0,96033.0,8.56e-05]
["bitfinex","BTCUSD",1734945700226,0.1053084,96045.0,96037.0,0.00245985]
["bitfinex","BTCUSD",1734945700371,0.1033084,96045.0,96034.0,0.208259]
["bitfinex","BTCUSD",1734945700579,0.1013084,96045.0,96038.0,0.00245985]
["bitfinex","BTCUSD",1734945700744,0.1033084,96045.0,96034.0,0.208259]
["bitfinex","BTCUSD",1734945700942,0.1013084,96045.0,96039.0,0.00245985]
["bitfinex","BTCUSD",1734945701155,0.1013084,96045.0,96034.0,0.208259]
["bitfinex","BTCUSD",1734945701355,0.1013084,96045.0,96040.0,0.00245985]
["bitfinex","BTCUSD",1734945701549,0.1013084,96045.0,96033.0,8.56e-05]
["bitfinex","BTCUSD",1734945701750,0.001,96044.0,96041.0,0.00245985]
["bitfinex","BTCUSD",1734945701997,0.211237,96044.0,96033.0,8.56e-05]
["bitfinex","BTCUSD",1734945702358,0.209237,96044.0,96034.0,0.00245985]
["bitfinex","BTCUSD",1734945702712,0.001,96044.0,96034.0,0.00245985]
["bitfinex","BTCUSD",1734945703110,0.1013084,96043.0,96034.0,0.00245985]
["bitfinex","BTCUSD",1734945703347,0.208252,96038.0,96033.0,8.56e-05]
["bitfinex","BTCUSD",1734945703759,0.208244,96041.0,96034.0,0.00245507]
["bitfinex","BTCUSD",1734945703910,0.3095524,96041.0,96033.0,8.56e-05]
["bitfinex","BTCUSD",1734945704107,0.3095524,96041.0,96035.0,0.00245507]
["bitfinex","BTCUSD",1734945704343,0.3095524,96041.0,96033.0,8.56e-05]
["bitfinex","BTCUSD",1734945704540,0.3095524,96041.0,96036.0,0.00245507]
["bitfinex","BTCUSD",1734945704756,0.3095524,96041.0,96033.0,0.0020856]
["bitfinex","BTCUSD",1734945705050,0.3095524,96041.0,96037.0,0.00245507]
["bitfinex","BTCUSD",1734945705051,0.5177964,96041.0,96037.0,0.00245507]
["bitfinex","BTCUSD",1734945705285,0.5177964,96041.0,96033.0,8.56e-05]
["bitfinex","BTCUSD",1734945705663,0.5177964,96041.0,96038.0,0.00245507]
["bitfinex","BTCUSD",1734945705894,0.5177964,96041.0,96033.0,8.56e-05]
["bitfinex","BTCUSD",1734945706142,0.0798,96038.0,96033.0,8.56e-05]
["bitfinex","BTCUSD",1734945706348,0.208255,96036.0,96033.0,8.56e-05]
["bitfinex","BTCUSD",1734945706545,0.1026101,96035.0,96012.0,0.16647618]
["bitfinex","BTCUSD",1734945706728,0.208261,96033.0,96012.0,0.16647618]
["bitfinex","BTCUSD",1734945706926,0.208278,96026.0,96015.0,0.208299]
["bitfinex","BTCUSD",1734945707138,0.208266,96031.0,96012.0,0.16647618]
["bitfinex","BTCUSD",1734945707363,0.20827,96029.0,96001.0,0.09469995]
["bitfinex","BTCUSD",1734945707572,0.1013084,96029.0,96017.0,0.208295]
["bitfinex","BTCUSD",1734945707772,0.1013084,96029.0,96018.0,0.02044134]
["bitfinex","BTCUSD",1734945708004,0.1013084,96029.0,96020.0,0.208289]
["bitfinex","BTCUSD",1734945709035,0.1013084,96029.0,96019.0,0.208292]
["bitfinex","BTCUSD",1734945709165,0.1033084,96029.0,96019.0,0.208292]
["bitfinex","BTCUSD",1734945709982,0.1023084,96029.0,96019.0,0.208292]
["bitfinex","BTCUSD",1734945710383,0.1013084,96029.0,96019.0,0.208292]
["bitfinex","BTCUSD",1734945710800,0.1023084,96029.0,96019.0,0.2083776]
["bitfinex","BTCUSD",1734945710998,0.1013084,96029.0,96023.0,0.02134107]
["bitfinex","BTCUSD",1734945711379,0.1043084,96029.0,96023.0,0.02134107]
["bitfinex","BTCUSD",1734945711615,0.1033084,96029.0,96023.0,0.02134107]
["bitfinex","BTCUSD",1734945711960,0.1013084,96029.0,96023.0,0.02134107]
["bitfinex","BTCUSD",1734945712165,0.1033084,96029.0,96023.0,0.02134107]
["bitfinex","BTCUSD",1734945712723,0.1013084,96029.0,96023.0,0.02134107]
["bitfinex","BTCUSD",1734945713056,0.1043084,96029.0,96023.0,0.02134107]
["bitfinex","BTCUSD",1734945713265,0.1033084,96029.0,96023.0,0.02134107]
["bitfinex","BTCUSD",1734945713698,0.1053084,96029.0,96023.0,0.02134107]
["bitfinex","BTCUSD",1734945714112,0.1053084,96029.0,96023.0,0.02008103]
["bitfinex","BTCUSD",1734945714653,0.208272,96028.0,96019.0,8.56e-05]
["bitfinex","BTCUSD",1734945714875,0.2846757,96027.0,96019.0,8.56e-05]
["bitfinex","BTCUSD",1734945715080,0.208286,96022.0,96019.0,8.56e-05]
["bitfinex","BTCUSD",1734945715279,0.1013084,96022.0,96019.0,8.56e-05]
["bitfinex","BTCUSD",1734945715462,0.0751,96027.0,96019.0,8.56e-05]
["bitfinex","BTCUSD",1734945715686,0.002,96029.0,96020.0,0.208289]
["bitfinex","BTCUSD",1734945715891,0.002,96029.0,96020.0,0.21046985]
["bitfinex","BTCUSD",1734945715892,0.1033084,96029.0,96020.0,0.21046985]
["bitfinex","BTCUSD",1734945716097,0.002,96028.0,96020.0,0.21046985]
["bitfinex","BTCUSD",1734945716497,0.1013084,96029.0,96020.0,0.21046985]
["bitfinex","BTCUSD",1734945716785,0.1013084,96029.0,96019.0,8.56e-05]
["bitfinex","BTCUSD",1734945716931,0.1033084,96029.0,96019.0,8.56e-05]
["bitfinex","BTCUSD",1734945717139,0.3115804,96029.0,96020.0,0.21047386]
["bitfinex","BTCUSD",1734945717569,0.1033084,96029.0,96020.0,0.21047386]
["bitfinex","BTCUSD",1734945718083,0.002,96027.0,96020.0,0.21047386]
["bitfinex","BTCUSD",1734945718443,0.1013084,96029.0,96020.0,0.21047386]
["bitfinex","BTCUSD",1734945718626,0.1033084,96029.0,96020.0,0.21047386]
["bitfinex","BTCUSD",1734945719538,0.3115794,96029.0,96020.0,0.00218486]
["bitfinex","BTCUSD",1734945719977,0.3135794,96029.0,96020.0,0.00218486]
["bitfinex","BTCUSD",1734945720156,0.3115794,96029.0,96020.0,0.00218486]
["bitfinex","BTCUSD",1734945720562,0.3135794,96029.0,96020.0,0.21047386]
["bitfinex","BTCUSD",1734945721487,0.1053084,96029.0,96021.0,0.13628699]
["bitfinex","BTCUSD",1734945721791,0.1053084,96029.0,96019.0,0.01161059]
["bitfinex","BTCUSD",1734945721984,0.1053084,96029.0,96022.0,0.00218486]
["bitfinex","BTCUSD",1734945722181,0.1053084,96029.0,96019.0,0.01161059]
["bitfinex","BTCUSD",1734945722390,0.208272,96028.0,96019.0,0.01161059]
["bitfinex","BTCUSD",1734945722790,0.1053084,96029.0,96020.0,0.00218486]
["bitfinex","BTCUSD",1734945723019,0.1053084,96029.0,96028.0,0.208272]
["bitfinex","BTCUSD",1734945723191,0.1053084,96029.0,96026.0,0.208275]
["bitfinex","BTCUSD",1734945723381,0.1053084,96029.0,96028.0,0.00218486]
["bitfinex","BTCUSD",1734945723579,0.1033084,96029.0,96021.0,0.208286]
["bitfinex","BTCUSD",1734945723823,0.1053084,96029.0,96021.0,0.208286]
["bitfinex","BTCUSD",1734945724003,0.1053084,96029.0,96022.0,0.00218486]
["bitfinex","BTCUSD",1734945724176,0.1013084,96029.0,96022.0,0.00218486]
["bitfinex","BTCUSD",1734945724378,0.208272,96028.0,96019.0,0.01161059]
["bitfinex","BTCUSD",1734945724582,0.208272,96028.0,96023.0,0.00218486]
["bitfinex","BTCUSD",1734945724783,0.208272,96028.0,96020.0,0.208289]
["bitfinex","BTCUSD",1734945724992,0.208272,96028.0,96024.0,0.002184]
["bitfinex","BTCUSD",1734945725192,0.208272,96028.0,96020.0,0.208289]
["bitfinex","BTCUSD",1734945725448,0.1013084,96029.0,96025.0,0.002184]
["bitfinex","BTCUSD",1734945725449,0.1053084,96029.0,96025.0,0.002184]
["bitfinex","BTCUSD",1734945725747,0.208272,96028.0,96019.0,8.56e-05]
["bitfinex","BTCUSD",1734945726237,0.208289,96020.0,96019.0,8.56e-05]
["bitfinex","BTCUSD",1734945726436,0.3873974,96020.0,96019.0,8.56e-05]
["bitfinex","BTCUSD",1734945727073,0.56990601,96020.0,96019.0,8.56e-05]
["bitfinex","BTCUSD",1734945727309,0.66990601,96020.0,96019.0,8.56e-05]
["bitfinex","BTCUSD",1734945727660,0.81730601,96020.0,96019.0,0.0010006]
["bitfinex","BTCUSD",1734945727860,0.81730601,96020.0,96012.0,8.56e-05]
["bitfinex","BTCUSD",1734945727861,0.308305,96013.0,96012.0,8.56e-05]
["bitfinex","BTCUSD",1734945728063,0.66992201,96013.0,96012.0,8.56e-05]
["bitfinex","BTCUSD",1734945729279,0.56992201,96013.0,96012.0,8.56e-05]
["bitfinex","BTCUSD",1734945729944,0.5374134,96013.0,96012.0,8.56e-05]
["bitfinex","BTCUSD",1734945730154,0.56986051,96013.0,96012.0,8.56e-05]
["bitfinex","BTCUSD",1734945730355,0.71005213,96013.0,96012.0,8.56e-05]
["bitfinex","BTCUSD",1734945730557,0.71905213,96013.0,96012.0,0.0010856]
["bitfinex","BTCUSD",1734945730731,0.72705213,96013.0,96012.0,0.0010856]
["bitfinex","BTCUSD",1734945730886,0.77378267,96013.0,96012.0,0.0010856]
["bitfinex","BTCUSD",1734945731093,0.76578267,96013.0,96012.0,0.0010856]
["bitfinex","BTCUSD",1734945731682,0.76578267,96013.0,95978.0,0.01194975]
["bitfinex","BTCUSD",1734945731683,0.208352,95992.0,95978.0,0.208379]
["bitfinex","BTCUSD",1734945731876,0.208352,95992.0,95988.0,0.00016027]
["bitfinex","BTCUSD",1734945732525,0.416704,95992.0,95988.0,0.00016027]
["bitfinex","BTCUSD",1734945732702,0.10261062,95991.0,95988.0,0.00016027]
["bitfinex","BTCUSD",1734945732909,0.208355,95990.0,95988.0,0.00016027]
["bitfinex","BTCUSD",1734945733118,0.1013084,95989.0,95988.0,0.00016027]
["bitfinex","BTCUSD",1734945734749,0.1043084,95989.0,95988.0,0.00016027]
["bitfinex","BTCUSD",1734945735554,0.1043084,95989.0,95988.0,0.00024587]
["bitfinex","BTCUSD",1734945736339,0.10861063,95989.0,95988.0,0.00024587]
["bitfinex","BTCUSD",1734945736536,0.10861063,95989.0,95979.0,0.02073874]
["bitfinex","BTCUSD",1734945736537,0.208376,95980.0,95979.0,0.00098461]
["bitfinex","BTCUSD",1734945736849,0.3096844,95980.0,95979.0,0.00098461]
["bitfinex","BTCUSD",1734945737240,0.208391,95974.0,95968.0,0.000171]
["bitfinex","BTCUSD",1734945737391,0.208386,95976.0,95968.0,0.00033139]
["bitfinex","BTCUSD",1734945738035,0.1023084,95980.0,95969.0,0.00156598]
["bitfinex","BTCUSD",1734945738249,0.1013084,95979.0,95973.0,0.02098465]
["bitfinex","BTCUSD",1734945739303,0.208357,95990.0,95973.0,0.02098465]
["bitfinex","BTCUSD",1734945739505,0.208359,95988.0,95974.0,0.00157752]
["bitfinex","BTCUSD",1734945739712,0.002,95979.0,95974.0,0.00157752]
["bitfinex","BTCUSD",1734945740558,0.002,95979.0,95973.0,0.02098465]
["bitfinex","BTCUSD",1734945741140,0.208367,95985.0,95973.0,0.02098465]
["bitfinex","BTCUSD",1734945741638,0.208359,95988.0,95973.0,0.02098465]
["bitfinex","BTCUSD",1734945741901,0.1013084,95984.0,95973.0,0.02098465]
["bitfinex","BTCUSD",1734945742157,0.208385,95976.0,95974.0,0.00157736]
["bitfinex","BTCUSD",1734945742387,0.208385,95976.0,95973.0,0.02098465]
["bitfinex","BTCUSD",1734945742388,0.41677,95976.0,95973.0,0.02098465]
["bitfinex","BTCUSD",1734945742617,0.208385,95976.0,95973.0,0.02098465]
["bitfinex","BTCUSD",1734945742834,0.20838,95979.0,95973.0,0.02098465]
["bitfinex","BTCUSD",1734945743034,0.3096884,95979.0,95973.0,0.02098465]
["bitfinex","BTCUSD",1734945743537,0.3106884,95979.0,95974.0,0.00158203]
["bitfinex","BTCUSD",1734945743797,0.208359,95989.0,95974.0,0.00158203]
["bitfinex","BTCUSD",1734945744032,0.1013084,95988.0,95979.0,0.0999385]
["bitfinex","BTCUSD",1734945744240,0.1053084,95988.0,95979.0,0.0999385]
["bitfinex","BTCUSD",1734945744654,0.208361,95987.0,95980.0,0.00158203]
["bitfinex","BTCUSD",1734945744886,0.1013084,95987.0,95980.0,0.00158203]
["bitfinex","BTCUSD",1734945745087,0.416736,95984.0,95980.0,0.00158203]
["bitfinex","BTCUSD",1734945745276,0.208375,95981.0,95971.0,0.208396]
["bitfinex","BTCUSD",1734945745502,0.208376,95980.0,95972.0,0.02087744]
["bitfinex","BTCUSD",1734945745617,0.208376,95980.0,95972.0,0.02245326]
["bitfinex","BTCUSD",1734945746116,0.208375,95981.0,95972.0,0.23084626]
["bitfinex","BTCUSD",1734945746327,0.208382,95978.0,95972.0,0.02245326]
["bitfinex","BTCUSD",1734945746528,0.20839,95974.0,95972.0,0.02087744]
["bitfinex","BTCUSD",1734945746730,0.208388,95975.0,95972.0,0.02087744]
["bitfinex","BTCUSD",1734945746935,0.2084,95969.0,95968.0,0.00033139]
["bitfinex","BTCUSD",1734945747363,0.3097084,95969.0,95968.0,0.00033139]
["bitfinex","BTCUSD",1734945749801,0.3097084,95969.0,95968.0,0.00333139]
["bitfinex","BTCUSD",1734945750016,0.3097084,95969.0,95968.0,0.00033139]
["bitfinex","BTCUSD",1734945750476,0.4448084,95969.0,95968.0,0.00133139]
["bitfinex","BTCUSD",1734945750676,0.72718998,95969.0,95968.0,0.00133139]
["bitfinex","BTCUSD",1734945751075,0.73018998,95969.0,95968.0,0.00133139]
["bitfinex","BTCUSD",1734945751325,0.74517319,95969.0,95968.0,0.00133139]
["bitfinex","BTCUSD",1734945751480,0.1,95961.0,95927.0,0.00746803]
["bitfinex","BTCUSD",1734945751696,0.0757,95947.0,95905.0,0.208538]
["bitfinex","BTCUSD",1734945751901,0.0757,95947.0,95898.0,0.004172]
["bitfinex","BTCUSD",1734945751902,0.208458,95943.0,95931.0,0.208483]
["bitfinex","BTCUSD",1734945752086,0.208461,95941.0,95932.0,0.00159281]
["bitfinex","BTCUSD",1734945752287,0.1013084,95940.0,95932.0,0.00159281]
["bitfinex","BTCUSD",1734945752690,0.1013084,95940.0,95933.0,0.02128289]
["bitfinex","BTCUSD",1734945752909,0.208447,95948.0,95934.0,0.00159281]
["bitfinex","BTCUSD",1734945753124,0.20843,95956.0,95940.0,0.0999385]
["bitfinex","BTCUSD",1734945753323,0.1013084,95955.0,95946.0,0.0999385]
["bitfinex","BTCUSD",1734945753536,0.30990037,95955.0,95946.0,0.0999385]
["bitfinex","BTCUSD",1734945753732,0.00015997,95955.0,95946.0,0.0999385]
["bitfinex","BTCUSD",1734945753945,0.00015997,95955.0,95952.0,0.208436]
["bitfinex","BTCUSD",1734945754152,0.00015997,95955.0,95952.0,0.416872]
["bitfinex","BTCUSD",1734945754550,0.00015997,95955.0,95954.0,0.22896883]
["bitfinex","BTCUSD",1734945754971,0.00215997,95955.0,95954.0,0.22896883]
["bitfinex","BTCUSD",1734945755175,0.00215997,95955.0,95954.0,0.23059887]
["bitfinex","BTCUSD",1734945755918,0.00315997,95955.0,95954.0,0.23059887]
["bitfinex","BTCUSD",1734945756304,0.00115997,95955.0,95954.0,0.23059887]
["bitfinex","BTCUSD",1734945756508,0.00115997,95955.0,95954.0,0.15859886]
["bitfinex","BTCUSD",1734945757325,0.00115997,95955.0,95954.0,0.15959886]
["bitfinex","BTCUSD",1734945759216,0.00115997,95955.0,95954.0,0.00263004]
["bitfinex","BTCUSD",1734945759941,0.00133137,95955.0,95954.0,0.00263004]
["bitfinex","BTCUSD",1734945766559,0.20976237,95955.0,95954.0,0.00263004]
["bitfinex","BTCUSD",1734945766769,0.34356224,95955.0,95954.0,0.001]
["bitfinex","BTCUSD",1734945766975,0.42666224,95955.0,95954.0,0.001]
["bitfinex","BTCUSD",1734945767198,0.44499981,95955.0,95954.0,0.001]
["bitfinex","BTCUSD",1734945767402,0.54499981,95955.0,95954.0,0.001]
["bitfinex","BTCUSD",1734945767620,0.54499981,95955.0,95927.0,8.57e-05]
["bitfinex","BTCUSD",1734945767621,0.208479,95933.0,95927.0,8.57e-05]
["bitfinex","BTCUSD",1734945767823,0.208489,95929.0,95927.0,8.57e-05]
["bitfinex","BTCUSD",1734945769457,0.10261143,95928.0,95927.0,8.57e-05]
["bitfinex","BTCUSD",1734945770817,0.10261143,95928.0,95927.0,0.5020857]
["bitfinex","BTCUSD",1734945771026,0.1013084,95928.0,95927.0,0.50395827]
["bitfinex","BTCUSD",1734945771222,0.1013084,95928.0,95927.0,0.50195827]
["bitfinex","BTCUSD",1734945771434,0.1063084,95928.0,95927.0,0.50195827]
["bitfinex","BTCUSD",1734945771642,0.1103084,95928.0,95927.0,0.42995826]
["bitfinex","BTCUSD",1734945776487,0.1103084,95928.0,95927.0,0.35795825]
["bitfinex","BTCUSD",1734945781511,0.1103084,95928.0,95927.0,0.28595824]
["bitfinex","BTCUSD",1734945783185,0.1103084,95928.0,95927.0,0.28604384]
["bitfinex","BTCUSD",1734945785398,0.009,95928.0,95927.0,0.28604384]
["bitfinex","BTCUSD",1734945786596,0.009,95928.0,95927.0,0.21404383]
["bitfinex","BTCUSD",1734945792294,0.004,95928.0,95927.0,0.21404383]
["bitfinex","BTCUSD",1734945792497,0.004,95928.0,95927.0,0.23267972]
["bitfinex","BTCUSD",1734945792682,0.001,95928.0,95927.0,0.23267972]
["bitfinex","BTCUSD",1734945795429,0.0011714,95928.0,95927.0,0.23267972]
["bitfinex","BTCUSD",1734945800832,0.00033137,95955.0,95950.0,0.20844]
["bitfinex","BTCUSD",1734945800962,0.10163977,95955.0,95950.0,0.20844]
["bitfinex","BTCUSD",1734945801316,0.10163977,95955.0,95940.0,0.0999385]
["bitfinex","BTCUSD",1734945801317,0.10163977,95955.0,95951.0,0.00192493]
["bitfinex","BTCUSD",1734945801474,0.1013084,95954.0,95951.0,0.00192493]
["bitfinex","BTCUSD",1734945801680,0.208437,95952.0,95936.0,0.20847]
["bitfinex","BTCUSD",1734945801883,0.0751,95950.0,95942.0,0.208457]
["bitfinex","BTCUSD",1734945802083,0.1764084,95950.0,95937.0,0.00192493]
["bitfinex","BTCUSD",1734945802285,0.1764084,95950.0,95930.0,0.0999385]
["bitfinex","BTCUSD",1734945802631,0.1764084,95950.0,95932.0,0.208481]
["bitfinex","BTCUSD",1734945802928,0.1764084,95950.0,95933.0,0.208478]
["bitfinex","BTCUSD",1734945803122,0.1804084,95950.0,95933.0,0.208478]
["bitfinex","BTCUSD",1734945803336,0.1804084,95950.0,95942.0,0.208457]
["bitfinex","BTCUSD",1734945803564,0.1764084,95950.0,95942.0,0.208457]
["bitfinex","BTCUSD",1734945803954,0.1804084,95950.0,95943.0,0.00192493]
["bitfinex","BTCUSD",1734945804160,0.0013028,95949.0,95943.0,0.00192493]
["bitfinex","BTCUSD",1734945804471,0.0013028,95949.0,95942.0,0.208457]
["bitfinex","BTCUSD",1734945804612,0.0013028,95949.0,95944.0,0.00192493]
["bitfinex","BTCUSD",1734945804821,0.0013028,95949.0,95942.0,0.208457]
["bitfinex","BTCUSD",1734945805016,0.0013028,95949.0,95945.0,0.00192493]
["bitfinex","BTCUSD",1734945805218,0.0013028,95949.0,95942.0,0.208457]
["bitfinex","BTCUSD",1734945805440,0.0063028,95949.0,95946.0,0.00192493]
["bitfinex","BTCUSD",1734945805654,0.0013028,95949.0,95942.0,0.208457]
["bitfinex","BTCUSD",1734945805849,0.0013028,95949.0,95947.0,0.00192493]
["bitfinex","BTCUSD",1734945806244,0.0013028,95949.0,95939.0,0.208464]
["bitfinex","BTCUSD",1734945806445,0.0013028,95949.0,95948.0,0.00192493]
["bitfinex","BTCUSD",1734945806591,0.009,95949.0,95933.0,0.208478]
["bitfinex","BTCUSD",1734945806959,0.00630281,95949.0,95939.0,0.208464]
["bitfinex","BTCUSD",1734945807215,0.00630281,95949.0,95940.0,0.00181799]
["bitfinex","BTCUSD",1734945807422,0.01047401,95949.0,95940.0,0.00181799]
["bitfinex","BTCUSD",1734945807573,0.0091712,95949.0,95941.0,0.208461]
["bitfinex","BTCUSD",1734945807777,0.0041712,95949.0,95938.0,0.208467]
["bitfinex","BTCUSD",1734945807975,0.2126162,95949.0,95942.0,0.00181799]
["bitfinex","BTCUSD",1734945808232,0.2176162,95949.0,95938.0,0.208467]
["bitfinex","BTCUSD",1734945808430,0.2126162,95949.0,95943.0,0.00181799]
["bitfinex","BTCUSD",1734945808613,0.2086162,95949.0,95938.0,0.208467]
["bitfinex","BTCUSD",1734945808813,0.2136162,95949.0,95944.0,0.00181799]
["bitfinex","BTCUSD",1734945809021,0.2126162,95949.0,95938.0,0.208467]
["bitfinex","BTCUSD",1734945809376,0.2176162,95949.0,95945.0,0.00181799]
["bitfinex","BTCUSD",1734945809546,0.2086162,95949.0,95938.0,0.208467]
["bitfinex","BTCUSD",1734945809964,0.2126162,95949.0,95939.0,0.00181799]
["bitfinex","BTCUSD",1734945810133,0.2126162,95949.0,95940.0,0.208463]
["bitfinex","BTCUSD",1734945810338,0.2086162,95949.0,95940.0,0.208463]
["bitfinex","BTCUSD",1734945810533,0.208453,95945.0,95941.0,0.00182321]
["bitfinex","BTCUSD",1734945810959,0.2176162,95949.0,95935.0,0.208472]
["bitfinex","BTCUSD",1734945811100,0.20974882,95948.0,95942.0,0.00182321]
["bitfinex","BTCUSD",1734945811304,0.20974882,95948.0,95935.0,0.208472]
["bitfinex","BTCUSD",1734945811661,0.20974882,95948.0,95937.0,0.20847]
["bitfinex","BTCUSD",1734945812161,0.004,95948.0,95941.0,0.20846]
["bitfinex","BTCUSD",1734945812875,0.004,95948.0,95942.0,0.00182321]
["bitfinex","BTCUSD",1734945813548,0.008,95948.0,95945.0,0.416904]
["bitfinex","BTCUSD",1734945813923,0.008,95948.0,95947.0,0.208448]
["bitfinex","BTCUSD",1734945813924,0.00252598,95948.0,95947.0,0.208448]
["bitfinex","BTCUSD",1734945814251,0.05940081,95954.0,95953.0,0.208435]
["bitfinex","BTCUSD",1734945814769,0.256074,95982.0,95953.0,0.208435]
["bitfinex","BTCUSD",1734945814770,0.13981297,95981.0,95953.0,0.21023843]
["bitfinex","BTCUSD",1734945814971,0.0013025,95979.0,95953.0,0.21023843]
["bitfinex","BTCUSD",1734945815176,0.208383,95977.0,95953.0,0.21023843]
["bitfinex","BTCUSD",1734945815373,0.0013025,95976.0,95953.0,0.21023843]
["bitfinex","BTCUSD",1734945815671,0.0013025,95979.0,95953.0,0.21023843]
["bitfinex","BTCUSD",1734945816228,0.0013025,95979.0,95953.0,0.21223843]
["bitfinex","BTCUSD",1734945816229,0.2096825,95979.0,95953.0,0.21223843]
["bitfinex","BTCUSD",1734945816440,0.00133137,95955.0,95953.0,0.21023843]
["bitfinex","BTCUSD",1734945817967,0.00133137,95955.0,95953.0,0.21223843]
["bitfinex","BTCUSD",1734945823161,0.00133137,95955.0,95954.0,0.15]
["bitfinex","BTCUSD",1734945823380,0.00133137,95955.0,95954.0,0.2329]
["bitfinex","BTCUSD",1734945823580,0.00133137,95955.0,95954.0,0.23466545]
["bitfinex","BTCUSD",1734945824785,0.00033137,95955.0,95954.0,0.23466545]
["bitfinex","BTCUSD",1734945824990,0.00033137,95955.0,95954.0,0.23866545]
["bitfinex","BTCUSD",1734945825201,0.00133137,95955.0,95954.0,0.01476545]
["bitfinex","BTCUSD",1734945825863,0.18614259,95955.0,95954.0,0.013]
["bitfinex","BTCUSD",1734945826065,0.18614259,95955.0,95954.0,0.009]
["bitfinex","BTCUSD",1734945826347,0.23264259,95955.0,95954.0,0.009]
["bitfinex","BTCUSD",1734945826481,0.23133977,95955.0,95954.0,0.009]
["bitfinex","BTCUSD",1734945826686,0.0822,95954.0,95927.0,0.35774685]
["bitfinex","BTCUSD",1734945826939,0.208463,95940.0,95927.0,0.35774685]
["bitfinex","BTCUSD",1734945827502,0.208463,95940.0,95930.0,0.0999385]
["bitfinex","BTCUSD",1734945827703,0.3097714,95940.0,95930.0,0.0999385]
["bitfinex","BTCUSD",1734945827928,0.0771,95938.0,95927.0,0.37903436]
["bitfinex","BTCUSD",1734945828155,0.0771,95938.0,95928.0,0.0999385]
["bitfinex","BTCUSD",1734945828351,0.0771,95938.0,95929.0,0.208487]
["bitfinex","BTCUSD",1734945828737,0.0771,95938.0,95930.0,0.003]
["bitfinex","BTCUSD",1734945829113,0.0771,95938.0,95931.0,0.208483]
["bitfinex","BTCUSD",1734945830962,0.1013084,95940.0,95931.0,0.416966]
["bitfinex","BTCUSD",1734945831173,0.1013084,95940.0,95931.0,0.208483]
["bitfinex","BTCUSD",1734945831507,0.1013084,95940.0,95931.0,0.209483]
["bitfinex","BTCUSD",1734945832107,0.001,95938.0,95931.0,0.209483]
["bitfinex","BTCUSD",1734945832325,0.001,95938.0,95931.0,0.208483]
["bitfinex","BTCUSD",1734945832536,0.1013084,95940.0,95931.0,0.208483]
["bitfinex","BTCUSD",1734945832943,0.1023084,95940.0,95931.0,0.208483]
["bitfinex","BTCUSD",1734945833325,0.1013084,95940.0,95931.0,0.208483]
["bitfinex","BTCUSD",1734945833532,0.001,95938.0,95931.0,0.208483]
["bitfinex","BTCUSD",1734945833933,0.001,95938.0,95931.0,0.416966]
["bitfinex","BTCUSD",1734945834536,0.001,95938.0,95933.0,0.208478]
["bitfinex","BTCUSD",1734945834875,0.1013084,95940.0,95933.0,0.208478]
["bitfinex","BTCUSD",1734945835051,0.1013084,95940.0,95934.0,0.00174527]
["bitfinex","BTCUSD",1734945835251,0.1023084,95940.0,95934.0,0.00174527]
["bitfinex","BTCUSD",1734945835647,0.1013084,95940.0,95934.0,0.00174527]
["bitfinex","BTCUSD",1734945836053,0.1023084,95940.0,95934.0,0.00174527]
["bitfinex","BTCUSD",1734945836479,0.00130296,95939.0,95934.0,0.00174527]
["bitfinex","BTCUSD",1734945836877,0.00130296,95939.0,95927.0,0.3991977]
["bitfinex","BTCUSD",1734945837087,0.00130296,95939.0,95935.0,0.00174488]
["bitfinex","BTCUSD",1734945837299,0.00130296,95939.0,95927.0,0.3991977]
["bitfinex","BTCUSD",1734945837509,0.00130296,95939.0,95936.0,0.00174488]
["bitfinex","BTCUSD",1734945837712,0.00130296,95939.0,95927.0,0.3991977]
["bitfinex","BTCUSD",1734945837713,0.208479,95933.0,95927.0,0.16942019]
["bitfinex","BTCUSD",1734945837840,0.18371146,95932.0,95927.0,0.14925685]
["bitfinex","BTCUSD",1734945838049,0.18371146,95932.0,95928.0,0.00174488]
["bitfinex","BTCUSD",1734945838248,0.18371146,95932.0,95927.0,0.14925685]
["bitfinex","BTCUSD",1734945838249,0.208485,95930.0,95927.0,0.14925685]
["bitfinex","BTCUSD",1734945838480,0.208489,95928.0,95927.0,0.14925685]
["bitfinex","BTCUSD",1734945838800,0.3097974,95928.0,95927.0,0.14925685]
["bitfinex","BTCUSD",1734945839990,0.42125914,95928.0,95927.0,0.14925685]
["bitfinex","BTCUSD",1734945840428,0.57125914,95928.0,95927.0,0.14925685]
["bitfinex","BTCUSD",1734945840663,0.75760977,95928.0,95927.0,0.14925685]
["bitfinex","BTCUSD",1734945840852,0.85760977,95928.0,95927.0,0.14925685]
["bitfinex","BTCUSD",1734945841035,0.86060977,95928.0,95927.0,0.14925685]
["bitfinex","BTCUSD",1734945841400,0.85760977,95928.0,95927.0,0.14925685]
["bitfinex","BTCUSD",1734945841596,0.95316266,95928.0,95927.0,0.07725684]
["bitfinex","BTCUSD",1734945841796,0.96216266,95928.0,95927.0,0.07725684]
["bitfinex","BTCUSD",1734945842027,0.86016266,95928.0,95927.0,0.07725684]
["bitfinex","BTCUSD",1734945842202,0.96016266,95928.0,95927.0,0.07725684]
["bitfinex","BTCUSD",1734945842403,0.6537974,95928.0,95927.0,0.07725684]
["bitfinex","BTCUSD",1734945842697,0.5537974,95928.0,95927.0,0.07725684]
["bitfinex","BTCUSD",1734945844301,0.74066915,95928.0,95927.0,0.07725684]
["bitfinex","BTCUSD",1734945844895,0.5537974,95928.0,95927.0,0.07725684]
["bitfinex","BTCUSD",1734945846659,0.64717342,95928.0,95927.0,0.00525683]
["bitfinex","BTCUSD",1734945847496,0.63817342,95928.0,95927.0,0.00525683]
["bitfinex","BTCUSD",1734945847668,0.63217342,95928.0,95927.0,0.00525683]
["bitfinex","BTCUSD",1734945847868,0.5477974,95928.0,95927.0,0.00525683]
["bitfinex","BTCUSD",1734945848092,0.5547974,95928.0,95927.0,0.00625683]
["bitfinex","BTCUSD",1734945848267,0.5457974,95928.0,95927.0,0.00625683]
["bitfinex","BTCUSD",1734945848616,0.5447974,95928.0,95927.0,0.00525683]
["bitfinex","BTCUSD",1734945849055,0.5487974,95928.0,95927.0,0.00525683]
["bitfinex","BTCUSD",1734945849211,0.6487974,95928.0,95927.0,0.00525683]
["bitfinex","BTCUSD",1734945849414,0.6387974,95928.0,95927.0,0.00525683]
["bitfinex","BTCUSD",1734945849614,0.6447974,95928.0,95927.0,0.00625683]
["bitfinex","BTCUSD",1734945850784,0.74717342,95928.0,95927.0,0.00625683]
["bitfinex","BTCUSD",1734945850962,0.74117342,95928.0,95927.0,0.00525683]
["bitfinex","BTCUSD",1734945851162,0.73217342,95928.0,95927.0,0.00525683]
["bitfinex","BTCUSD",1734945851357,0.73917342,95928.0,95927.0,0.00625683]
["bitfinex","BTCUSD",1734945851563,0.15,95927.0,95894.0,0.02073715]
["bitfinex","BTCUSD",1734945851770,0.74817342,95928.0,95880.0,0.1784385]
["bitfinex","BTCUSD",1734945851771,0.208536,95907.0,95880.0,0.1784385]
["bitfinex","BTCUSD",1734945851970,0.208539,95905.0,95893.0,0.208565]
["bitfinex","BTCUSD",1734945852319,0.208544,95903.0,95894.0,0.00163407]
["bitfinex","BTCUSD",1734945852514,0.1013084,95904.0,95895.0,0.417122]
["bitfinex","BTCUSD",1734945852698,0.00130055,95903.0,95895.0,0.208561]
["bitfinex","BTCUSD",1734945853056,0.00130055,95903.0,95896.0,0.00163407]
["bitfinex","BTCUSD",1734945853800,0.00130055,95903.0,95897.0,0.208557]
["bitfinex","BTCUSD",1734945854019,0.00130055,95903.0,95896.0,0.00163407]
["bitfinex","BTCUSD",1734945854155,0.00130055,95903.0,95895.0,0.20909439]
["bitfinex","BTCUSD",1734945854358,0.00130055,95903.0,95897.0,0.00163407]
["bitfinex","BTCUSD",1734945854675,0.00130055,95903.0,95898.0,0.00163407]
["bitfinex","BTCUSD",1734945854878,0.3098544,95902.0,95898.0,0.00163407]
["bitfinex","BTCUSD",1734945855055,0.0013035,95901.0,95895.0,0.00053339]
["bitfinex","BTCUSD",1734945855257,0.1013084,95900.0,95899.0,0.00163407]
["bitfinex","BTCUSD",1734945855485,0.1013084,95900.0,95895.0,0.00053339]
["bitfinex","BTCUSD",1734945855660,0.0013035,95899.0,95895.0,0.00053339]
["bitfinex","BTCUSD",1734945855875,0.1013084,95900.0,95895.0,0.20909239]
["bitfinex","BTCUSD",1734945856320,0.1013084,95900.0,95896.0,0.00163407]
["bitfinex","BTCUSD",1734945856495,0.1013084,95900.0,95895.0,0.20909239]
["bitfinex","BTCUSD",1734945856672,0.002,95902.0,95898.0,0.208554]
["bitfinex","BTCUSD",1734945856881,0.002,95902.0,95898.0,0.290454]
["bitfinex","BTCUSD",1734945857077,0.002,95902.0,95898.0,0.499008]
["bitfinex","BTCUSD",1734945857284,0.002,95902.0,95900.0,0.20855]
["bitfinex","BTCUSD",1734945857624,0.001,95903.0,95900.0,0.4171]
["bitfinex","BTCUSD",1734945857829,0.001,95903.0,95901.0,0.0016442]
["bitfinex","BTCUSD",1734945858027,0.001,95903.0,95902.0,0.208546]
["bitfinex","BTCUSD",1734945858459,0.001,95903.0,95902.0,0.2101902]
["bitfinex","BTCUSD",1734945858658,0.0013033,95916.0,95902.0,0.2101902]
["bitfinex","BTCUSD",1734945858825,0.3098254,95915.0,95902.0,0.2101902]
["bitfinex","BTCUSD",1734945859007,0.0013033,95914.0,95902.0,0.0016442]
["bitfinex","BTCUSD",1734945859206,0.208533,95908.0,95902.0,0.0016442]
["bitfinex","BTCUSD",1734945859481,0.10261185,95907.0,95896.0,0.208557]
["bitfinex","BTCUSD",1734945859632,0.1013084,95907.0,95900.0,0.208549]
["bitfinex","BTCUSD",1734945859955,0.1013084,95907.0,95903.0,0.208542]
["bitfinex","BTCUSD",1734945860186,0.208517,95915.0,95903.0,0.208542]
["bitfinex","BTCUSD",1734945860362,0.10261173,95914.0,95904.0,0.21018251]
["bitfinex","BTCUSD",1734945861663,0.10461173,95914.0,95904.0,0.21018251]
["bitfinex","BTCUSD",1734945861838,0.10761173,95914.0,95904.0,0.20900284]
["bitfinex","BTCUSD",1734945862068,0.10761173,95914.0,95904.0,0.21031397]
["bitfinex","BTCUSD",1734945862606,0.10761173,95914.0,95904.0,0.00131113]
["bitfinex","BTCUSD",1734945862810,0.10761173,95914.0,95895.0,0.00053339]
["bitfinex","BTCUSD",1734945863074,0.208522,95913.0,95896.0,0.00174411]
["bitfinex","BTCUSD",1734945863278,0.31113574,95912.0,95901.0,0.208547]
["bitfinex","BTCUSD",1734945863480,0.10261174,95912.0,95902.0,0.208546]
["bitfinex","BTCUSD",1734945863640,0.10261174,95912.0,95902.0,0.21029011]
["bitfinex","BTCUSD",1734945864056,0.208526,95911.0,95902.0,0.00174411]
["bitfinex","BTCUSD",1734945864257,0.00130334,95910.0,95902.0,0.00174411]
["bitfinex","BTCUSD",1734945864661,0.00130334,95910.0,95903.0,0.208544]
["bitfinex","BTCUSD",1734945865142,0.00130334,95910.0,95904.0,0.00174411]
["bitfinex","BTCUSD",1734945865342,0.1013084,95911.0,95905.0,0.208539]
["bitfinex","BTCUSD",1734945865343,0.1023084,95911.0,95905.0,0.208539]
["bitfinex","BTCUSD",1734945865820,0.002,95910.0,95905.0,0.208539]
["bitfinex","BTCUSD",1734945866086,0.003,95910.0,95906.0,0.00174411]
["bitfinex","BTCUSD",1734945866290,0.208531,95909.0,95898.0,0.208554]
["bitfinex","BTCUSD",1734945866491,0.208531,95909.0,95907.0,0.0017445]
["bitfinex","BTCUSD",1734945866699,0.00130334,95908.0,95898.0,0.208554]
["bitfinex","BTCUSD",1734945866902,0.208555,95898.0,95895.0,0.00053339]
["bitfinex","BTCUSD",1734945867112,0.208559,95896.0,95895.0,0.00053339]
["bitfinex","BTCUSD",1734945867320,0.3098674,95896.0,95895.0,0.00053339]
["bitfinex","BTCUSD",1734945868040,0.57167385,95896.0,95895.0,0.00153339]
["bitfinex","BTCUSD",1734945868653,0.57167385,95896.0,95895.0,0.00053339]
["bitfinex","BTCUSD",1734945868881,0.57567385,95896.0,95895.0,0.00053339]
["bitfinex","BTCUSD",1734945870759,0.59406977,95896.0,95895.0,0.00053339]
["bitfinex","BTCUSD",1734945871060,0.59206977,95896.0,95895.0,0.00053339]
["bitfinex","BTCUSD",1734945871425,0.59406977,95896.0,95895.0,0.00053339]
["bitfinex","BTCUSD",1734945871630,0.2086,95878.0,95867.0,0.17150932]
["bitfinex","BTCUSD",1734945871826,0.10261222,95877.0,95868.0,0.02057934]
["bitfinex","BTCUSD",1734945872335,0.1013084,95877.0,95868.0,0.02057934]
["bitfinex","BTCUSD",1734945872531,0.1013084,95877.0,95869.0,0.208618]
["bitfinex","BTCUSD",1734945872728,0.1013084,95877.0,95873.0,0.208608]
["bitfinex","BTCUSD",1734945873132,0.1013084,95877.0,95869.0,0.208618]
["bitfinex","BTCUSD",1734945873334,0.1013084,95877.0,95868.0,0.02057934]
["bitfinex","BTCUSD",1734945873602,0.1013084,95877.0,95873.0,0.208608]
["bitfinex","BTCUSD",1734945873956,0.00130381,95876.0,95868.0,0.02057934]
["bitfinex","BTCUSD",1734945874158,0.10261221,95876.0,95868.0,0.02057934]
["bitfinex","BTCUSD",1734945874381,0.1013084,95876.0,95869.0,0.208618]
["bitfinex","BTCUSD",1734945874562,0.001,95877.0,95873.0,0.208607]
["bitfinex","BTCUSD",1734945875128,0.208589,95882.0,95873.0,0.208607]
["bitfinex","BTCUSD",1734945875255,0.001,95876.0,95873.0,0.208607]
["bitfinex","BTCUSD",1734945875663,0.00130372,95882.0,95873.0,0.208607]
["bitfinex","BTCUSD",1734945875865,0.001,95877.0,95873.0,0.208607]
["bitfinex","BTCUSD",1734945876314,0.00130372,95883.0,95873.0,0.208607]
["bitfinex","BTCUSD",1734945876548,0.00130372,95883.0,95868.0,0.02057934]
["bitfinex","BTCUSD",1734945876549,0.208589,95882.0,95868.0,0.02057934]
["bitfinex","BTCUSD",1734945876951,0.208601,95877.0,95866.0,0.208623]
["bitfinex","BTCUSD",1734945877111,0.0013038,95876.0,95866.0,0.208623]
["bitfinex","BTCUSD",1734945877319,0.208601,95877.0,95866.0,0.22902426]
["bitfinex","BTCUSD",1734945878148,0.208601,95877.0,95873.0,0.001]
["bitfinex","BTCUSD",1734945878352,0.208601,95877.0,95866.0,0.22902426]
["bitfinex","BTCUSD",1734945878528,0.209601,95877.0,95866.0,0.22902426]
["bitfinex","BTCUSD",1734945878740,0.209601,95877.0,95868.0,0.20862]
["bitfinex","BTCUSD",1734945879050,0.001,95877.0,95868.0,0.20862]
["bitfinex","BTCUSD",1734945879245,0.001,95877.0,95869.0,0.00165416]
["bitfinex","BTCUSD",1734945879786,0.001,95877.0,95873.0,0.001]
["bitfinex","BTCUSD",1734945879974,0.208596,95879.0,95873.0,0.001]
["bitfinex","BTCUSD",1734945880284,0.001,95877.0,95873.0,0.001]
["bitfinex","BTCUSD",1734945880822,0.1026122,95878.0,95873.0,0.001]
["bitfinex","BTCUSD",1734945881239,0.1026122,95878.0,95868.0,0.20862]
["bitfinex","BTCUSD",1734945881578,0.1026122,95878.0,95869.0,0.001]
["bitfinex","BTCUSD",1734945881818,0.1026122,95878.0,95869.0,0.00275754]
["bitfinex","BTCUSD",1734945881948,0.1026122,95878.0,95870.0,0.208615]
["bitfinex","BTCUSD",1734945882142,0.1013084,95878.0,95870.0,0.21037254]
["bitfinex","BTCUSD",1734945882805,0.0001714,95882.0,95873.0,0.208607]
["bitfinex","BTCUSD",1734945883040,0.0001714,95882.0,95881.0,0.208591]
["bitfinex","BTCUSD",1734945883824,0.0001714,95882.0,95881.0,0.21035774]
["bitfinex","BTCUSD",1734945884256,0.0021714,95882.0,95881.0,0.21035774]
["bitfinex","BTCUSD",1734945884828,0.0001714,95882.0,95881.0,0.21035774]
["bitfinex","BTCUSD",1734945885011,0.0001714,95882.0,95881.0,0.21135774]
["bitfinex","BTCUSD",1734945885212,0.0011714,95882.0,95881.0,0.21235774]
["bitfinex","BTCUSD",1734945886352,0.0011714,95882.0,95881.0,0.22892193]
["bitfinex","BTCUSD",1734945886576,0.0011714,95882.0,95881.0,0.02033093]
["bitfinex","BTCUSD",1734945886864,0.0011714,95882.0,95881.0,0.01933093]
["bitfinex","BTCUSD",1734945887236,0.0011714,95882.0,95881.0,0.02033093]
["bitfinex","BTCUSD",1734945887702,0.0001714,95882.0,95881.0,0.01933093]
["bitfinex","BTCUSD",1734945888106,0.0001714,95882.0,95881.0,0.02033093]
["bitfinex","BTCUSD",1734945888309,0.0001714,95882.0,95881.0,0.22892193]
["bitfinex","BTCUSD",1734945888719,0.0001714,95882.0,95881.0,0.24995623]
["bitfinex","BTCUSD",1734945889861,0.0001714,95882.0,95881.0,0.32338949]
["bitfinex","BTCUSD",1734945890853,0.0001714,95882.0,95881.0,0.47138949]
["bitfinex","BTCUSD",1734945891063,0.0001714,95882.0,95881.0,0.52298949]
["bitfinex","BTCUSD",1734945891253,0.0011714,95882.0,95881.0,0.52398949]
["bitfinex","BTCUSD",1734945891698,0.0011714,95882.0,95881.0,0.52198949]
["bitfinex","BTCUSD",1734945892465,0.0001714,95882.0,95881.0,0.52098949]
["bitfinex","BTCUSD",1734945892775,0.0011714,95882.0,95881.0,0.52207519]
["bitfinex","BTCUSD",1734945893592,0.0011714,95882.0,95881.0,0.52607519]
["bitfinex","BTCUSD",1734945894143,0.0001714,95882.0,95881.0,0.52507519]
["bitfinex","BTCUSD",1734945894548,0.0011714,95882.0,95881.0,0.52907519]
["bitfinex","BTCUSD",1734945897081,0.0011714,95882.0,95881.0,0.63038359]
["bitfinex","BTCUSD",1734945897442,4e-07,95882.0,95881.0,0.73038359]
["bitfinex","BTCUSD",1734945898350,4e-07,95882.0,95881.0,0.72638359]
["bitfinex","BTCUSD",1734945898546,4e-07,95882.0,95881.0,0.82638359]
["bitfinex","BTCUSD",1734945898798,0.000533,95896.0,95892.0,0.1]
["bitfinex","BTCUSD",1734945899000,0.000533,95896.0,95895.0,0.208561]
["bitfinex","BTCUSD",1734945899201,0.000533,95896.0,95895.0,0.3098694]
["bitfinex","BTCUSD",1734945900615,0.000533,95896.0,95895.0,0.3118694]
["bitfinex","BTCUSD",1734945901221,0.001533,95896.0,95895.0,0.3198694]
["bitfinex","BTCUSD",1734945902046,0.001533,95896.0,95895.0,0.4698694]
["bitfinex","BTCUSD",1734945903414,0.001533,95896.0,95895.0,0.58634749]
["bitfinex","BTCUSD",1734945905171,0.0017044,95896.0,95895.0,0.58634749]
["bitfinex","BTCUSD",1734945905373,0.0001714,95896.0,95895.0,0.58634749]
["bitfinex","BTCUSD",1734945906195,0.0001714,95896.0,95895.0,0.48634749]
["bitfinex","BTCUSD",1734945906601,0.0001714,95896.0,95895.0,0.23503909]
["bitfinex","BTCUSD",1734945907419,0.0001714,95896.0,95895.0,0.02647809]
["bitfinex","BTCUSD",1734945918537,0.1256714,95896.0,95895.0,0.01]
["bitfinex","BTCUSD",1734945919067,0.15820153,95896.0,95895.0,0.01]
["bitfinex","BTCUSD",1734945919315,0.26081346,95896.0,95895.0,0.01]
["bitfinex","BTCUSD",1734945919496,0.25950993,95896.0,95882.0,8.57e-05]
["bitfinex","BTCUSD",1734945919667,0.208578,95888.0,95884.0,0.01556489]
["bitfinex","BTCUSD",1734945919877,0.208578,95888.0,95882.0,8.57e-05]
["bitfinex","BTCUSD",1734945920904,0.208578,95888.0,95882.0,0.01540217]
["bitfinex","BTCUSD",1734945921244,0.208578,95888.0,95882.0,8.57e-05]
["bitfinex","BTCUSD",1734945921605,0.209578,95888.0,95882.0,8.57e-05]
["bitfinex","BTCUSD",1734945922138,0.077,95887.0,95882.0,8.57e-05]
["bitfinex","BTCUSD",1734945922343,0.51977405,95886.0,95882.0,8.57e-05]
["bitfinex","BTCUSD",1734945922544,0.077,95883.0,95882.0,8.57e-05]
["bitfinex","BTCUSD",1734945922776,0.208606,95875.0,95866.0,0.02073624]
["bitfinex","BTCUSD",1734945922980,0.00130383,95874.0,95866.0,0.02073624]
["bitfinex","BTCUSD",1734945923127,0.1013084,95875.0,95866.0,0.02073624]
["bitfinex","BTCUSD",1734945923326,0.1013084,95875.0,95867.0,0.208622]
["bitfinex","BTCUSD",1734945923539,0.1013084,95875.0,95866.0,0.02073624]
["bitfinex","BTCUSD",1734945923735,0.1013084,95875.0,95867.0,0.208622]
["bitfinex","BTCUSD",1734945923902,0.208607,95874.0,95866.0,0.02073624]
["bitfinex","BTCUSD",1734945924388,0.208607,95874.0,95866.0,0.02173624]
["bitfinex","BTCUSD",1734945924720,0.1013084,95875.0,95866.0,0.02173624]
["bitfinex","BTCUSD",1734945924926,0.00130383,95874.0,95866.0,0.02173624]
["bitfinex","BTCUSD",1734945925769,0.00130383,95874.0,95866.0,0.02073624]
["bitfinex","BTCUSD",1734945926123,0.0766,95866.0,95861.0,0.01533474]
["bitfinex","BTCUSD",1734945926333,0.208609,95873.0,95861.0,0.01533474]
["bitfinex","BTCUSD",1734945926552,0.00130385,95872.0,95864.0,0.02102609]
["bitfinex","BTCUSD",1734945926765,0.0766,95873.0,95865.0,0.208624]
["bitfinex","BTCUSD",1734945927378,0.002,95874.0,95870.0,0.417229]
["bitfinex","BTCUSD",1734945927584,0.0766,95880.0,95870.0,0.417229]
["bitfinex","BTCUSD",1734945927962,0.001,95872.0,95870.0,0.417229]
["bitfinex","BTCUSD",1734945928367,0.001,95872.0,95865.0,0.209157]
["bitfinex","BTCUSD",1734945928797,0.001,95872.0,95869.0,0.208616]
["bitfinex","BTCUSD",1734945929691,0.0759,95881.0,95866.0,8.57e-05]
["bitfinex","BTCUSD",1734945930122,0.001,95874.0,95873.0,0.208609]
["bitfinex","BTCUSD",1734945930479,0.0759,95881.0,95866.0,8.57e-05]
["bitfinex","BTCUSD",1734945930700,0.0759,95881.0,95867.0,0.208622]
["bitfinex","BTCUSD",1734945931519,0.0759,95881.0,95866.0,8.57e-05]
["bitfinex","BTCUSD",1734945931720,0.0769,95881.0,95873.0,0.208607]
["bitfinex","BTCUSD",1734945931906,0.0759,95881.0,95873.0,0.208607]
["bitfinex","BTCUSD",1734945932328,0.0769,95881.0,95873.0,0.208607]
["bitfinex","BTCUSD",1734945932529,0.0759,95881.0,95873.0,0.208607]
["bitfinex","BTCUSD",1734945932902,0.285494,95881.0,95866.0,8.57e-05]
["bitfinex","BTCUSD",1734945933080,0.208596,95879.0,95866.0,8.57e-05]
["bitfinex","BTCUSD",1734945933340,0.208594,95880.0,95871.0,0.208613]
["bitfinex","BTCUSD",1734945934983,0.0759,95881.0,95871.0,0.417226]
["bitfinex","BTCUSD",1734945935347,0.007,95880.0,95874.0,0.208605]
["bitfinex","BTCUSD",1734945936367,0.007,95880.0,95871.0,0.208613]
["bitfinex","BTCUSD",1734945936770,0.007,95880.0,95866.0,8.57e-05]
["bitfinex","BTCUSD",1734945936969,0.007,95880.0,95874.0,0.208606]
["bitfinex","BTCUSD",1734945937141,0.0759,95881.0,95871.0,0.208613]
["bitfinex","BTCUSD",1734945937667,0.0789,95881.0,95871.0,0.208613]
["bitfinex","BTCUSD",1734945937873,0.287493,95881.0,95871.0,0.208613]
["bitfinex","BTCUSD",1734945938068,0.001,95880.0,95871.0,0.208613]
["bitfinex","BTCUSD",1734945938282,0.284493,95881.0,95871.0,0.208613]
["bitfinex","BTCUSD",1734945938599,0.286493,95881.0,95871.0,0.208613]
["bitfinex","BTCUSD",1734945938827,0.287493,95881.0,95871.0,0.208613]
["bitfinex","BTCUSD",1734945939836,0.0769,95881.0,95866.0,8.57e-05]
["bitfinex","BTCUSD",1734945940236,0.002,95880.0,95875.0,0.208603]
["bitfinex","BTCUSD",1734945940387,0.003,95880.0,95875.0,0.208603]
["bitfinex","BTCUSD",1734945940593,0.001,95880.0,95875.0,0.208603]
["bitfinex","BTCUSD",1734945941003,0.001,95880.0,95872.0,0.20861]
["bitfinex","BTCUSD",1734945941200,0.0779,95881.0,95872.0,0.20861]
["bitfinex","BTCUSD",1734945941407,0.0759,95881.0,95872.0,0.20861]
["bitfinex","BTCUSD",1734945941603,0.208596,95879.0,95869.0,0.208616]
["bitfinex","BTCUSD",1734945942031,0.0825,95876.0,95867.0,8.57e-05]
["bitfinex","BTCUSD",1734945942205,0.1013084,95875.0,95867.0,8.57e-05]
["bitfinex","BTCUSD",1734945942415,0.208616,95870.0,95867.0,8.57e-05]
["bitfinex","BTCUSD",1734945942611,0.3099244,95870.0,95867.0,8.57e-05]
["bitfinex","BTCUSD",1734945943243,0.0013039,95869.0,95867.0,8.57e-05]
["bitfinex","BTCUSD",1734945943415,0.20862,95868.0,95867.0,8.57e-05]
["bitfinex","BTCUSD",1734945943777,0.3099244,95870.0,95867.0,8.57e-05]
["bitfinex","BTCUSD",1734945944928,0.3099244,95870.0,95867.0,0.0010857]
["bitfinex","BTCUSD",1734945945291,0.20862,95868.0,95867.0,0.0010857]
["bitfinex","BTCUSD",1734945945595,0.3099244,95870.0,95867.0,0.0050857]
["bitfinex","BTCUSD",1734945945742,0.3099244,95870.0,95867.0,0.0010857]
["bitfinex","BTCUSD",1734945945947,0.0013039,95869.0,95867.0,0.0010857]
["bitfinex","BTCUSD",1734945946394,0.20862,95868.0,95867.0,8.57e-05]
["bitfinex","BTCUSD",1734945947574,0.28372,95868.0,95867.0,8.57e-05]
["bitfinex","BTCUSD",1734945947773,0.3850284,95868.0,95867.0,8.57e-05]
["bitfinex","BTCUSD",1734945948383,0.41956533,95868.0,95867.0,8.57e-05]
["bitfinex","BTCUSD",1734945949281,0.21094533,95868.0,95867.0,8.57e-05]
["bitfinex","BTCUSD",1734945949478,0.1784084,95868.0,95867.0,8.57e-05]
["bitfinex","BTCUSD",1734945949690,0.3870284,95868.0,95867.0,8.57e-05]
["bitfinex","BTCUSD",1734945950529,0.1784084,95868.0,95867.0,8.57e-05]
["bitfinex","BTCUSD",1734945950930,0.3870284,95868.0,95867.0,8.57e-05]
["bitfinex","BTCUSD",1734945951132,0.41958045,95868.0,95867.0,8.57e-05]
["bitfinex","BTCUSD",1734945951494,0.41958045,95868.0,95857.0,0.15554308]
["bitfinex","BTCUSD",1734945951704,0.00130393,95867.0,95853.0,0.208652]
["bitfinex","BTCUSD",1734945951947,0.00130393,95867.0,95856.0,0.208644]
["bitfinex","BTCUSD",1734945953082,0.208624,95866.0,95856.0,0.208644]
["bitfinex","BTCUSD",1734945953288,0.17994107,95868.0,95859.0,0.208637]
["bitfinex","BTCUSD",1734945953702,0.17794107,95868.0,95859.0,0.208637]
["bitfinex","BTCUSD",1734945954104,0.001,95867.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1734945954475,0.17694107,95868.0,95857.0,0.208643]
["bitfinex","BTCUSD",1734945954848,0.17894107,95868.0,95857.0,0.208643]
["bitfinex","BTCUSD",1734945955072,0.17894107,95868.0,95857.0,0.417287]
["bitfinex","BTCUSD",1734945955837,0.17994107,95868.0,95857.0,0.417287]
["bitfinex","BTCUSD",1734945955964,0.17794107,95868.0,95857.0,0.417287]
["bitfinex","BTCUSD",1734945956375,0.17994107,95868.0,95857.0,0.417287]
["bitfinex","BTCUSD",1734945959604,0.208622,95867.0,95857.0,0.417287]
["bitfinex","BTCUSD",1734945960454,0.208622,95867.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1734945960684,0.208624,95866.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1734945961020,0.10261233,95865.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1734945961364,0.208628,95864.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1734945961568,0.00130399,95863.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1734945961785,0.03258305,95863.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1734945961988,0.03258305,95863.0,95857.0,0.208644]
["bitfinex","BTCUSD",1734945962183,0.03258305,95863.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1734945962382,0.03258305,95863.0,95856.0,0.0010856]
["bitfinex","BTCUSD",1734945962600,0.208633,95862.0,95856.0,0.0010856]
["bitfinex","BTCUSD",1734945962883,0.208633,95862.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1734945963698,0.03258069,95861.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1734945963910,0.208637,95860.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1734945964338,0.209633,95862.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1734945964538,0.03257863,95861.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1734945964864,0.03357863,95861.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1734945964990,0.03257863,95860.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1734945965368,0.001,95861.0,95856.0,0.0020856]
["bitfinex","BTCUSD",1734945965507,0.03257918,95860.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1734945965912,0.03257918,95860.0,95856.0,0.0010856]
["bitfinex","BTCUSD",1734945966185,0.30208527,95862.0,95856.0,0.0010856]
["bitfinex","BTCUSD",1734945966313,0.03257961,95861.0,95856.0,0.0010856]
["bitfinex","BTCUSD",1734945966511,0.001,95860.0,95856.0,0.0010856]
["bitfinex","BTCUSD",1734945967105,0.001304,95862.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1734945967363,0.001,95861.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1734945968007,0.001304,95862.0,95856.0,0.0020856]
["bitfinex","BTCUSD",1734945968224,0.001304,95862.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1734945968668,0.1013084,95864.0,95856.0,0.0010856]
["bitfinex","BTCUSD",1734945968669,0.19606467,95864.0,95856.0,0.0010856]
["bitfinex","BTCUSD",1734945968868,0.13388961,95863.0,95856.0,0.0010856]
["bitfinex","BTCUSD",1734945969179,0.03258121,95862.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1734945969394,0.001,95860.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1734945969590,0.001,95860.0,95857.0,0.208644]
["bitfinex","BTCUSD",1734945969832,0.09345227,95863.0,95857.0,0.208644]
["bitfinex","BTCUSD",1734945970032,0.03258259,95862.0,95861.0,0.208635]
["bitfinex","BTCUSD",1734945970245,0.09445227,95863.0,95861.0,0.208635]
["bitfinex","BTCUSD",1734945970393,0.09445227,95863.0,95862.0,0.0774]
["bitfinex","BTCUSD",1734945970591,0.0001712,95867.0,95863.0,0.417262]
["bitfinex","BTCUSD",1734945970592,0.09345227,95866.0,95863.0,0.417262]
["bitfinex","BTCUSD",1734945971574,0.0001712,95867.0,95863.0,0.417262]
["bitfinex","BTCUSD",1734945972136,0.0001712,95867.0,95863.0,0.420262]
["bitfinex","BTCUSD",1734945973569,0.0001712,95867.0,95863.0,0.417262]
["bitfinex","BTCUSD",1734945973764,0.0001712,95867.0,95863.0,0.419262]
["bitfinex","BTCUSD",1734945974413,0.0001712,95867.0,95866.0,0.02115184]
["bitfinex","BTCUSD",1734945975820,0.0001712,95867.0,95866.0,0.07075184]
["bitfinex","BTCUSD",1734945976029,0.0001714,95880.0,95868.0,0.2312]
["bitfinex","BTCUSD",1734945976226,0.0001714,95880.0,95879.0,0.289796]
["bitfinex","BTCUSD",1734945977466,0.0011714,95880.0,95879.0,0.296796]
["bitfinex","BTCUSD",1734945977867,0.0011714,95880.0,95879.0,0.292796]
["bitfinex","BTCUSD",1734945978085,0.0021714,95880.0,95879.0,0.301796]
["bitfinex","BTCUSD",1734945980171,0.0021714,95880.0,95879.0,0.4031044]
["bitfinex","BTCUSD",1734945980515,0.0021714,95880.0,95879.0,0.62637687]
["bitfinex","BTCUSD",1734945982712,0.0001714,95911.0,95890.0,0.208571]
["bitfinex","BTCUSD",1734945982936,0.0001714,95911.0,95880.0,0.15]
["bitfinex","BTCUSD",1734945982937,0.0823714,95896.0,95880.0,0.15]
["bitfinex","BTCUSD",1734945983176,0.0823714,95896.0,95886.0,0.208579]
["bitfinex","BTCUSD",1734945983390,0.0823714,95896.0,95891.0,0.417137]
["bitfinex","BTCUSD",1734945983590,0.0823714,95896.0,95891.0,0.208568]
["bitfinex","BTCUSD",1734945984366,0.0823714,95896.0,95887.0,0.208577]
["bitfinex","BTCUSD",1734945984767,0.0823714,95896.0,95891.0,0.002]
["bitfinex","BTCUSD",1734945984987,0.31117293,95895.0,95882.0,0.208589]
["bitfinex","BTCUSD",1734945985195,0.10261193,95895.0,95882.0,0.208589]
["bitfinex","BTCUSD",1734945985400,0.00130353,95895.0,95887.0,0.208577]
["bitfinex","BTCUSD",1734945985596,0.20986455,95895.0,95884.0,0.02065928]
["bitfinex","BTCUSD",1734945985797,0.00130355,95895.0,95885.0,0.208583]
["bitfinex","BTCUSD",1734945986216,0.00430355,95895.0,95885.0,0.208583]
["bitfinex","BTCUSD",1734945986616,0.00430355,95895.0,95891.0,0.001]
["bitfinex","BTCUSD",1734945986821,0.00130355,95895.0,95885.0,0.208583]
["bitfinex","BTCUSD",1734945986983,0.00330355,95895.0,95885.0,0.208583]
["bitfinex","BTCUSD",1734945987733,0.00430355,95895.0,95885.0,0.417166]
["bitfinex","BTCUSD",1734945988079,0.00430355,95895.0,95885.0,0.208583]
["bitfinex","BTCUSD",1734945988276,0.21286455,95895.0,95885.0,0.208583]
["bitfinex","BTCUSD",1734945988879,0.21086455,95895.0,95885.0,0.208583]
["bitfinex","BTCUSD",1734945989081,0.21286455,95895.0,95885.0,0.208583]
["bitfinex","BTCUSD",1734945989304,0.00430355,95895.0,95889.0,0.417147]
["bitfinex","BTCUSD",1734945989504,0.00430355,95895.0,95884.0,0.02065928]
["bitfinex","BTCUSD",1734945989505,0.003,95895.0,95884.0,0.02065928]
["bitfinex","BTCUSD",1734945989749,0.001,95895.0,95886.0,0.208579]
["bitfinex","BTCUSD",1734945989994,0.003,95895.0,95886.0,0.208579]
["bitfinex","BTCUSD",1734945990404,0.2909314,95896.0,95886.0,0.208579]
["bitfinex","BTCUSD",1734945990823,0.001,95895.0,95886.0,0.208579]
["bitfinex","BTCUSD",1734945991187,0.001,95895.0,95887.0,0.208578]
["bitfinex","BTCUSD",1734945991386,0.002,95895.0,95887.0,0.208578]
["bitfinex","BTCUSD",1734945992641,0.001,95895.0,95887.0,0.208578]
["bitfinex","BTCUSD",1734945993042,0.0031712,95895.0,95887.0,0.208578]
["bitfinex","BTCUSD",1734945993478,0.0001712,95895.0,95887.0,0.208578]
["bitfinex","BTCUSD",1734945993684,0.0021712,95895.0,95887.0,0.208578]
["bitfinex","BTCUSD",1734945993858,0.0031712,95895.0,95887.0,0.208578]
["bitfinex","BTCUSD",1734945994369,0.2117322,95895.0,95886.0,0.208579]
["bitfinex","BTCUSD",1734945994576,0.0031712,95895.0,95886.0,0.208579]
["bitfinex","BTCUSD",1734945994776,0.0031712,95895.0,95886.0,0.417159]
["bitfinex","BTCUSD",1734945995653,0.0011712,95895.0,95886.0,0.417159]
["bitfinex","BTCUSD",1734945995877,0.0031712,95895.0,95886.0,0.417159]
["bitfinex","BTCUSD",1734945996573,0.0021712,95895.0,95886.0,0.417159]
["bitfinex","BTCUSD",1734945996771,0.0031712,95895.0,95886.0,0.417159]
["bitfinex","BTCUSD",1734945997230,0.0031712,95895.0,95889.0,0.208572]
["bitfinex","BTCUSD",1734945998010,0.2117332,95895.0,95884.0,0.02065928]
["bitfinex","BTCUSD",1734945998216,0.208575,95889.0,95884.0,0.02065928]
["bitfinex","BTCUSD",1734945998558,0.208568,95892.0,95884.0,0.02065928]
["bitfinex","BTCUSD",1734945999409,0.0031712,95895.0,95885.0,0.208583]
["bitfinex","BTCUSD",1734945999410,0.0011712,95895.0,95885.0,0.208583]
["bitfinex","BTCUSD",1734945999611,0.001,95889.0,95885.0,0.208583]
["bitfinex","BTCUSD",1734945999817,0.001,95889.0,95885.0,0.417166]
["bitfinex","BTCUSD",1734946000011,0.0001712,95895.0,95885.0,0.417166]
["bitfinex","BTCUSD",1734946000256,0.0001712,95895.0,95884.0,0.02265928]
["bitfinex","BTCUSD",1734946000455,0.0001712,95895.0,95886.0,0.208581]
["bitfinex","BTCUSD",1734946000661,0.0011712,95895.0,95890.0,0.208571]
["bitfinex","BTCUSD",1734946001013,0.001,95892.0,95887.0,0.208578]
["bitfinex","BTCUSD",1734946001256,0.001,95892.0,95884.0,0.02065928]
["bitfinex","BTCUSD",1734946001494,0.001,95892.0,95888.0,0.208574]
["bitfinex","BTCUSD",1734946002215,0.0001712,95895.0,95888.0,0.208574]
["bitfinex","BTCUSD",1734946002636,0.0011712,95895.0,95888.0,0.208574]
["bitfinex","BTCUSD",1734946003047,0.0001712,95895.0,95888.0,0.208574]
["bitfinex","BTCUSD",1734946003255,0.0011712,95895.0,95888.0,0.208574]
["bitfinex","BTCUSD",1734946003696,0.0011712,95895.0,95892.0,0.208567]
["bitfinex","BTCUSD",1734946003899,0.0011712,95895.0,95892.0,0.417134]
["bitfinex","BTCUSD",1734946005076,0.0011712,95895.0,95892.0,0.419134]
["bitfinex","BTCUSD",1734946005279,0.0001712,95895.0,95892.0,0.419134]
["bitfinex","BTCUSD",1734946005920,0.0011712,95895.0,95892.0,0.419134]
["bitfinex","BTCUSD",1734946006354,0.0001712,95895.0,95892.0,0.419134]
["bitfinex","BTCUSD",1734946006508,0.0001712,95895.0,95892.0,0.417134]
["bitfinex","BTCUSD",1734946006710,0.0001712,95895.0,95892.0,0.422134]
["bitfinex","BTCUSD",1734946007068,0.0001712,95895.0,95892.0,0.418134]
["bitfinex","BTCUSD",1734946007529,0.0011712,95895.0,95892.0,0.424134]
["bitfinex","BTCUSD",1734946007727,0.0011712,95895.0,95894.0,0.358563]
["bitfinex","BTCUSD",1734946008204,0.0011712,95895.0,95894.0,0.4598714]
["bitfinex","BTCUSD",1734946008969,0.0011712,95895.0,95894.0,0.4608714]
["bitfinex","BTCUSD",1734946009374,0.0011712,95895.0,95894.0,0.5364714]
["bitfinex","BTCUSD",1734946009576,0.0001712,95895.0,95894.0,0.5833714]
["bitfinex","BTCUSD",1734946009780,0.0011712,95895.0,95894.0,0.5893714]
["bitfinex","BTCUSD",1734946010575,0.0826712,95928.0,95910.0,0.208528]
["bitfinex","BTCUSD",1734946012487,0.0826712,95928.0,95910.0,0.209528]
["bitfinex","BTCUSD",1734946013215,0.0011714,95911.0,95910.0,0.215528]
["bitfinex","BTCUSD",1734946014734,0.0826712,95928.0,95925.0,0.208495]
["bitfinex","BTCUSD",1734946015999,0.0846712,95928.0,95925.0,0.208495]
["bitfinex","BTCUSD",1734946016343,0.0856712,95928.0,95925.0,0.208495]
["bitfinex","BTCUSD",1734946019677,0.0031712,95928.0,95925.0,0.41699]
["bitfinex","BTCUSD",1734946019900,0.0031712,95928.0,95925.0,0.44735301]
["bitfinex","BTCUSD",1734946022058,0.0011712,95928.0,95925.0,0.44735301]
["bitfinex","BTCUSD",1734946022311,0.0011712,95928.0,95927.0,0.358491]
["bitfinex","BTCUSD",1734946022593,0.09362347,95948.0,95939.0,0.208465]
["bitfinex","BTCUSD",1734946022847,0.09362347,95948.0,95939.0,0.3097734]
["bitfinex","BTCUSD",1734946023350,0.09362347,95948.0,95939.0,0.33087403]
["bitfinex","BTCUSD",1734946023596,0.0001712,95948.0,95939.0,0.48087403]
["bitfinex","BTCUSD",1734946024087,0.0011712,95940.0,95939.0,0.48887403]
["bitfinex","BTCUSD",1734946024348,0.0011712,95940.0,95939.0,0.68887403]
["bitfinex","BTCUSD",1734946024587,0.0011712,95940.0,95939.0,0.73587403]
["bitfinex","BTCUSD",1734946024830,0.0011712,95940.0,95939.0,0.73787403]
["bitfinex","BTCUSD",1734946025357,0.0011712,95940.0,95939.0,0.73587403]
["bitfinex","BTCUSD",1734946025614,0.0011712,95940.0,95939.0,0.73387403]
["bitfinex","BTCUSD",1734946025867,0.0011712,95940.0,95939.0,0.74287403]
["bitfinex","BTCUSD",1734946026889,0.0001712,95940.0,95939.0,0.73687403]
["bitfinex","BTCUSD",1734946027125,0.0001712,95940.0,95939.0,0.74287403]
["bitfinex","BTCUSD",1734946027407,0.0011712,95940.0,95939.0,0.74287403]
["bitfinex","BTCUSD",1734946027928,0.0001714,95963.0,95962.0,0.208415]
["bitfinex","BTCUSD",1734946028250,0.00033137,95963.0,95962.0,0.208415]
["bitfinex","BTCUSD",1734946029380,0.00033137,95963.0,95962.0,0.214415]
["bitfinex","BTCUSD",1734946029956,0.00033137,95963.0,95962.0,0.216415]
["bitfinex","BTCUSD",1734946031213,0.00033137,95963.0,95962.0,0.23740216]
["bitfinex","BTCUSD",1734946032361,0.0001714,95973.0,95963.0,0.208412]
["bitfinex","BTCUSD",1734946032557,0.00070541,95966.0,95963.0,0.208412]
["bitfinex","BTCUSD",1734946032717,0.00070541,95966.0,95963.0,0.416824]
["bitfinex","BTCUSD",1734946033713,0.00070541,95966.0,95963.0,0.424824]
["bitfinex","BTCUSD",1734946033909,0.00070541,95966.0,95963.0,0.5261324]
["bitfinex","BTCUSD",1734946034137,0.00070541,95966.0,95965.0,0.458409]
["bitfinex","BTCUSD",1734946034341,0.00070541,95966.0,95965.0,0.5597174]
["bitfinex","BTCUSD",1734946035106,5e-05,95981.0,95975.0,0.0828]
["bitfinex","BTCUSD",1734946035261,5e-05,95981.0,95977.0,0.358383]
["bitfinex","BTCUSD",1734946035458,5e-05,95981.0,95977.0,0.6596914]
["bitfinex","BTCUSD",1734946035894,0.0807,96010.0,95989.0,0.15]
["bitfinex","BTCUSD",1734946036089,0.0807,96010.0,95990.0,0.208355]
["bitfinex","BTCUSD",1734946036294,0.0807,96010.0,95990.0,0.358355]
["bitfinex","BTCUSD",1734946038484,0.0807,96010.0,95990.0,0.367355]
["bitfinex","BTCUSD",1734946039265,0.0807,96010.0,95990.0,0.370355]
["bitfinex","BTCUSD",1734946039460,0.0807,96010.0,95990.0,0.361355]
["bitfinex","BTCUSD",1734946039884,0.0807,96010.0,95990.0,0.366355]
["bitfinex","BTCUSD",1734946040292,0.0807,96010.0,95990.0,0.361355]
["bitfinex","BTCUSD",1734946040446,0.0807,96010.0,95990.0,0.370355]
["bitfinex","BTCUSD",1734946042441,0.208322,96006.0,95990.0,0.370355]
["bitfinex","BTCUSD",1734946042579,0.00130204,96005.0,95990.0,0.370355]
["bitfinex","BTCUSD",1734946042779,0.00147324,96007.0,95990.0,0.39153265]
["bitfinex","BTCUSD",1734946043184,0.00147324,96007.0,95990.0,0.41789032]
["bitfinex","BTCUSD",1734946043392,0.20832,96006.0,95990.0,0.41789032]
["bitfinex","BTCUSD",1734946043588,0.00130204,96005.0,95990.0,0.41789032]
["bitfinex","BTCUSD",1734946044403,0.208329,96002.0,95990.0,0.05953532]
["bitfinex","BTCUSD",1734946044600,0.0769712,95991.0,95990.0,0.05953532]
["bitfinex","BTCUSD",1734946044801,0.0769712,95991.0,95990.0,0.02935767]
["bitfinex","BTCUSD",1734946045218,0.0769712,95991.0,95990.0,0.03635767]
["bitfinex","BTCUSD",1734946045417,0.0769712,95991.0,95990.0,0.02635767]
["bitfinex","BTCUSD",1734946045665,0.0769712,95991.0,95990.0,0.005]
["bitfinex","BTCUSD",1734946046072,0.0769712,95991.0,95990.0,0.002]
["bitfinex","BTCUSD",1734946046267,0.0769712,95991.0,95990.0,0.001]
["bitfinex","BTCUSD",1734946046591,0.0779712,95991.0,95990.0,0.001]
["bitfinex","BTCUSD",1734946047387,0.0769712,95991.0,95990.0,0.001]
["bitfinex","BTCUSD",1734946047790,0.1782796,95991.0,95990.0,0.001]
["bitfinex","BTCUSD",1734946048110,0.208396,95972.0,95958.0,0.208423]
["bitfinex","BTCUSD",1734946048356,0.208396,95972.0,95950.0,0.100385]
["bitfinex","BTCUSD",1734946048357,0.208396,95972.0,95957.0,0.208426]
["bitfinex","BTCUSD",1734946048514,0.0499,95973.0,95961.0,0.208417]
["bitfinex","BTCUSD",1734946049017,0.0499,95973.0,95966.0,0.02121554]
["bitfinex","BTCUSD",1734946050077,0.208396,95971.0,95966.0,0.02121554]
["bitfinex","BTCUSD",1734946051567,0.416794,95971.0,95966.0,0.02121554]
["bitfinex","BTCUSD",1734946051763,0.0499,95973.0,95953.0,0.23536336]
["bitfinex","BTCUSD",1734946051764,0.20841,95965.0,95961.0,0.001]
["bitfinex","BTCUSD",1734946051971,0.2084,95969.0,95953.0,0.02692936]
["bitfinex","BTCUSD",1734946052169,0.0499,95973.0,95959.0,0.100385]
["bitfinex","BTCUSD",1734946052347,0.208395,95972.0,95966.0,0.002]
["bitfinex","BTCUSD",1734946052571,0.208398,95970.0,95966.0,0.000171]
["bitfinex","BTCUSD",1734946053404,0.0499,95973.0,95966.0,0.002171]
["bitfinex","BTCUSD",1734946053609,0.0773,95977.0,95970.0,0.208397]
["bitfinex","BTCUSD",1734946053817,8.55e-05,95981.0,95967.0,0.100385]
["bitfinex","BTCUSD",1734946054232,8.55e-05,95981.0,95966.0,0.002171]
["bitfinex","BTCUSD",1734946054656,8.55e-05,95981.0,95971.0,0.208396]
["bitfinex","BTCUSD",1734946055059,8.55e-05,95981.0,95975.0,0.208386]
["bitfinex","BTCUSD",1734946055306,8.55e-05,95981.0,95979.0,0.208378]
["bitfinex","BTCUSD",1734946055648,0.0020855,95981.0,95975.0,0.208386]
["bitfinex","BTCUSD",1734946055867,8.55e-05,95981.0,95975.0,0.208386]
["bitfinex","BTCUSD",1734946056117,8.55e-05,95981.0,95970.0,0.100385]
["bitfinex","BTCUSD",1734946056276,8.55e-05,95981.0,95970.0,0.208397]
["bitfinex","BTCUSD",1734946056679,0.0010855,95981.0,95970.0,0.208397]
["bitfinex","BTCUSD",1734946057235,8.55e-05,95981.0,95973.0,0.208391]
["bitfinex","BTCUSD",1734946057396,0.0020855,95981.0,95977.0,0.208383]
["bitfinex","BTCUSD",1734946058654,8.55e-05,95981.0,95977.0,0.208383]
["bitfinex","BTCUSD",1734946058939,0.0010855,95981.0,95977.0,0.209383]
["bitfinex","BTCUSD",1734946059519,8.55e-05,95981.0,95977.0,0.209383]
["bitfinex","BTCUSD",1734946059722,0.0010855,95981.0,95977.0,0.209383]
["bitfinex","BTCUSD",1734946060523,0.0010855,95981.0,95977.0,0.001]
["bitfinex","BTCUSD",1734946063818,0.0010855,95981.0,95977.0,0.0274292]
["bitfinex","BTCUSD",1734946064338,0.51936386,95980.0,95977.0,0.001]
["bitfinex","BTCUSD",1734946064582,0.208381,95978.0,95977.0,0.001]
["bitfinex","BTCUSD",1734946065079,0.2408312,95978.0,95977.0,0.001]
["bitfinex","BTCUSD",1734946065328,0.2408312,95978.0,95954.0,0.208431]
["bitfinex","BTCUSD",1734946065329,0.0324502,95978.0,95958.0,0.208423]
["bitfinex","BTCUSD",1734946065572,0.208402,95969.0,95963.0,0.02097987]
["bitfinex","BTCUSD",1734946065803,0.208402,95969.0,95966.0,0.02693198]
["bitfinex","BTCUSD",1734946066040,0.208402,95969.0,95966.0,0.000171]
["bitfinex","BTCUSD",1734946066655,0.208389,95974.0,95966.0,0.000171]
["bitfinex","BTCUSD",1734946066862,0.03244888,95973.0,95966.0,0.000171]
["bitfinex","BTCUSD",1734946067064,0.208394,95972.0,95966.0,0.000171]
["bitfinex","BTCUSD",1734946068426,0.208402,95969.0,95966.0,0.008171]
["bitfinex","BTCUSD",1734946068653,0.416804,95969.0,95966.0,0.002171]
["bitfinex","BTCUSD",1734946068856,0.208402,95969.0,95966.0,0.002171]
["bitfinex","BTCUSD",1734946069190,0.208402,95969.0,95966.0,0.000171]
["bitfinex","BTCUSD",1734946069400,0.208389,95974.0,95966.0,0.000171]
["bitfinex","BTCUSD",1734946069616,0.00130249,95973.0,95966.0,0.003171]
["bitfinex","BTCUSD",1734946069820,0.00130249,95975.0,95966.0,0.003171]
["bitfinex","BTCUSD",1734946070020,0.00130249,95975.0,95966.0,0.004171]
["bitfinex","BTCUSD",1734946070599,0.00130249,95976.0,95966.0,0.004171]
["bitfinex","BTCUSD",1734946070799,0.208394,95972.0,95966.0,0.004171]
["bitfinex","BTCUSD",1734946071474,0.208394,95972.0,95966.0,0.000171]
["bitfinex","BTCUSD",1734946071648,0.208394,95972.0,95966.0,0.001171]
["bitfinex","BTCUSD",1734946072086,0.208394,95972.0,95966.0,0.000171]
["bitfinex","BTCUSD",1734946072640,0.209394,95972.0,95966.0,0.000171]
["bitfinex","BTCUSD",1734946073992,0.001,95972.0,95966.0,0.208577]
["bitfinex","BTCUSD",1734946074169,0.001,95972.0,95966.0,0.000171]
["bitfinex","BTCUSD",1734946075048,0.1013084,95976.0,95966.0,0.000171]
["bitfinex","BTCUSD",1734946075232,0.001,95972.0,95966.0,0.000171]
["bitfinex","BTCUSD",1734946075434,0.001,95972.0,95966.0,0.001171]
["bitfinex","BTCUSD",1734946075662,0.208387,95975.0,95966.0,0.001171]
["bitfinex","BTCUSD",1734946076376,0.0753,95979.0,95967.0,0.208404]
["bitfinex","BTCUSD",1734946076609,0.3013073,95987.0,95975.0,0.208385]
["bitfinex","BTCUSD",1734946076832,0.208361,95987.0,95975.0,0.208385]
["bitfinex","BTCUSD",1734946077013,0.03248006,95986.0,95975.0,0.208385]
["bitfinex","BTCUSD",1734946077680,0.03248006,95986.0,95978.0,0.208379]
["bitfinex","BTCUSD",1734946078260,0.208365,95986.0,95974.0,0.208388]
["bitfinex","BTCUSD",1734946078503,0.0020855,95981.0,95977.0,0.208381]
["bitfinex","BTCUSD",1734946078678,0.0040855,95981.0,95977.0,0.416763]
["bitfinex","BTCUSD",1734946078911,0.0020855,95981.0,95977.0,0.416763]
["bitfinex","BTCUSD",1734946079078,8.55e-05,95981.0,95977.0,0.416763]
["bitfinex","BTCUSD",1734946079277,0.0030855,95981.0,95977.0,0.416763]
["bitfinex","BTCUSD",1734946079482,0.0020855,95981.0,95977.0,0.416763]
["bitfinex","BTCUSD",1734946080643,8.55e-05,95981.0,95977.0,0.416763]
["bitfinex","BTCUSD",1734946080868,0.0010855,95981.0,95977.0,0.416763]
["bitfinex","BTCUSD",1734946081218,0.0010855,95981.0,95978.0,0.208381]
["bitfinex","BTCUSD",1734946081219,0.0030855,95981.0,95978.0,0.208381]
["bitfinex","BTCUSD",1734946082084,8.55e-05,95981.0,95978.0,0.416762]
["bitfinex","BTCUSD",1734946082497,0.0020855,95981.0,95978.0,0.416762]
["bitfinex","BTCUSD",1734946082888,0.0020855,95981.0,95980.0,0.02125127]
["bitfinex","BTCUSD",1734946083749,8.55e-05,95981.0,95980.0,0.02125127]
["bitfinex","BTCUSD",1734946084212,0.0020855,95981.0,95980.0,0.02125127]
["bitfinex","BTCUSD",1734946084866,0.0030855,95981.0,95980.0,0.02125127]
["bitfinex","BTCUSD",1734946086808,0.0030855,95981.0,95980.0,0.208376]
["bitfinex","BTCUSD",1734946087643,0.0030855,95981.0,95980.0,0.22923975]
["bitfinex","BTCUSD",1734946087996,8.55e-05,95981.0,95980.0,0.22923975]
["bitfinex","BTCUSD",1734946088197,0.0020855,95981.0,95980.0,0.22923975]
["bitfinex","BTCUSD",1734946088397,0.0030855,95981.0,95980.0,0.02086375]
["bitfinex","BTCUSD",1734946088595,0.0010855,95981.0,95980.0,0.02086375]
["bitfinex","BTCUSD",1734946088800,8.55e-05,95981.0,95980.0,0.02086375]
["bitfinex","BTCUSD",1734946088997,8.55e-05,95981.0,95980.0,0.02886375]
["bitfinex","BTCUSD",1734946089419,8.55e-05,95981.0,95980.0,0.02086375]
["bitfinex","BTCUSD",1734946090380,0.0755855,95981.0,95980.0,0.02086375]
["bitfinex","BTCUSD",1734946090727,0.0765855,95981.0,95980.0,0.02086375]
["bitfinex","BTCUSD",1734946090938,0.1778939,95981.0,95980.0,0.001]
["bitfinex","BTCUSD",1734946091201,0.416752,95980.0,95977.0,0.000171]
["bitfinex","BTCUSD",1734946091398,0.208381,95978.0,95977.0,0.000171]
["bitfinex","BTCUSD",1734946091600,0.3920894,95978.0,95977.0,0.000171]
["bitfinex","BTCUSD",1734946091798,0.42459737,95978.0,95977.0,0.000171]
["bitfinex","BTCUSD",1734946092156,0.47359737,95978.0,95977.0,0.000171]
["bitfinex","BTCUSD",1734946094509,0.47659737,95978.0,95977.0,0.000171]
["bitfinex","BTCUSD",1734946094732,0.47459737,95978.0,95977.0,0.000171]
["bitfinex","BTCUSD",1734946095143,0.47659737,95978.0,95977.0,0.000171]
["bitfinex","BTCUSD",1734946095441,0.47859737,95978.0,95977.0,0.000171]
["bitfinex","BTCUSD",1734946096604,0.208421,95960.0,95950.0,0.02132445]
["bitfinex","BTCUSD",1734946096809,0.208421,95960.0,95950.0,0.12224366]
["bitfinex","BTCUSD",1734946097881,0.208421,95960.0,95950.0,0.12424366]
["bitfinex","BTCUSD",1734946098143,0.208421,95960.0,95950.0,0.12924366]
["bitfinex","BTCUSD",1734946099017,0.208421,95960.0,95950.0,0.12224366]
["bitfinex","BTCUSD",1734946099241,0.208414,95963.0,95950.0,0.12424366]
["bitfinex","BTCUSD",1734946100579,0.208409,95966.0,95951.0,0.416878]
["bitfinex","BTCUSD",1734946100867,0.208415,95963.0,95951.0,0.208439]
["bitfinex","BTCUSD",1734946101277,0.208422,95960.0,95950.0,0.12224366]
["bitfinex","BTCUSD",1734946101491,0.09360049,95973.0,95950.0,0.12224366]
["bitfinex","BTCUSD",1734946101714,0.208426,95958.0,95950.0,0.12224366]
["bitfinex","BTCUSD",1734946102122,0.20842,95960.0,95950.0,0.12224366]
["bitfinex","BTCUSD",1734946102530,0.208439,95951.0,95950.0,0.12224366]
["bitfinex","BTCUSD",1734946102738,0.208431,95955.0,95950.0,0.02185866]
["bitfinex","BTCUSD",1734946103377,0.208422,95959.0,95950.0,0.02185866]
["bitfinex","BTCUSD",1734946103591,0.20843,95956.0,95950.0,0.02185866]
["bitfinex","BTCUSD",1734946103795,0.0803,95961.0,95950.0,0.02185866]
["bitfinex","BTCUSD",1734946104013,0.208439,95951.0,95950.0,0.00053421]
["bitfinex","BTCUSD",1734946104863,0.285339,95951.0,95950.0,0.00053421]
["bitfinex","BTCUSD",1734946105075,0.3866474,95951.0,95950.0,0.00053421]
["bitfinex","BTCUSD",1734946105682,0.3866474,95951.0,95950.0,0.00153421]
["bitfinex","BTCUSD",1734946106351,0.3896474,95951.0,95950.0,0.00153421]
["bitfinex","BTCUSD",1734946106694,0.42209696,95951.0,95950.0,0.00053421]
["bitfinex","BTCUSD",1734946107130,0.42609696,95951.0,95950.0,0.00053421]
["bitfinex","BTCUSD",1734946107324,0.3936474,95951.0,95950.0,0.00053421]
["bitfinex","BTCUSD",1734946109743,0.3936474,95951.0,95950.0,0.00061981]
["bitfinex","BTCUSD",1734946113577,0.215439,95951.0,95950.0,0.00061981]
["bitfinex","BTCUSD",1734946114265,0.211439,95951.0,95950.0,0.00061981]
["bitfinex","BTCUSD",1734946114629,0.212439,95951.0,95950.0,0.00061981]
["bitfinex","BTCUSD",1734946114757,0.216439,95951.0,95950.0,0.00061981]
["bitfinex","BTCUSD",1734946116605,0.212439,95951.0,95950.0,0.00061981]
["bitfinex","BTCUSD",1734946116891,0.215439,95951.0,95950.0,0.00061981]
["bitfinex","BTCUSD",1734946117767,0.007,95951.0,95950.0,0.00061981]
["bitfinex","BTCUSD",1734946119085,0.003,95951.0,95950.0,0.00061981]
["bitfinex","BTCUSD",1734946119289,0.005,95951.0,95950.0,0.00061981]
["bitfinex","BTCUSD",1734946119498,0.002,95951.0,95950.0,0.00061981]
["bitfinex","BTCUSD",1734946120050,0.003,95951.0,95950.0,0.00061981]
["bitfinex","BTCUSD",1734946120628,0.001,95951.0,95950.0,0.00061981]
["bitfinex","BTCUSD",1734946122046,0.0011712,95951.0,95950.0,0.00061981]
["bitfinex","BTCUSD",1734946122842,0.00247396,95951.0,95950.0,0.00061981]
["bitfinex","BTCUSD",1734946123050,0.1024796,95951.0,95950.0,0.00061981]
["bitfinex","BTCUSD",1734946123270,0.10378247,95951.0,95950.0,0.00061981]
["bitfinex","BTCUSD",1734946123479,0.13625813,95951.0,95950.0,0.00061981]
["bitfinex","BTCUSD",1734946126730,0.208467,95939.0,95925.0,0.1787529]
["bitfinex","BTCUSD",1734946126948,0.208467,95939.0,95929.0,0.00015997]
["bitfinex","BTCUSD",1734946127817,0.208473,95936.0,95929.0,0.00015997]
["bitfinex","BTCUSD",1734946128362,0.208474,95935.0,95929.0,0.00515997]
["bitfinex","BTCUSD",1734946128920,0.208481,95932.0,95929.0,0.00515997]
["bitfinex","BTCUSD",1734946129153,0.208481,95932.0,95929.0,0.00015997]
["bitfinex","BTCUSD",1734946129362,0.416962,95932.0,95929.0,0.00615997]
["bitfinex","BTCUSD",1734946130447,0.416962,95932.0,95929.0,0.00915997]
["bitfinex","BTCUSD",1734946130653,0.416962,95932.0,95929.0,0.00315997]
["bitfinex","BTCUSD",1734946131097,0.208485,95930.0,95929.0,0.00715997]
["bitfinex","BTCUSD",1734946131291,0.3097934,95930.0,95929.0,0.00015997]
["bitfinex","BTCUSD",1734946131714,0.208485,95930.0,95929.0,0.00015997]
["bitfinex","BTCUSD",1734946132748,0.208481,95932.0,95929.0,0.00015997]
["bitfinex","BTCUSD",1734946132919,0.001,95930.0,95929.0,0.00015997]
["bitfinex","BTCUSD",1734946134774,0.10361146,95930.0,95929.0,0.00015997]
["bitfinex","BTCUSD",1734946135004,0.13614272,95930.0,95929.0,0.00015997]
["bitfinex","BTCUSD",1734946135917,0.21744272,95930.0,95929.0,0.00015997]
["bitfinex","BTCUSD",1734946136129,0.21613966,95930.0,95929.0,0.00015997]
["bitfinex","BTCUSD",1734946136570,0.21613966,95930.0,95905.0,0.09963792]
["bitfinex","BTCUSD",1734946136767,0.21613966,95930.0,95904.0,0.0481]
["bitfinex","BTCUSD",1734946136768,0.208531,95909.0,95904.0,0.0481]
["bitfinex","BTCUSD",1734946136998,0.208522,95913.0,95904.0,0.04815327]
["bitfinex","BTCUSD",1734946137169,0.20853,95910.0,95907.0,0.02122316]
["bitfinex","BTCUSD",1734946137728,0.208531,95909.0,95904.0,0.0692204]
["bitfinex","BTCUSD",1734946137981,0.208531,95909.0,95904.0,0.0211204]
["bitfinex","BTCUSD",1734946138179,0.208536,95907.0,95904.0,0.0423707]
["bitfinex","BTCUSD",1734946138440,0.208536,95907.0,95904.0,0.02130357]
["bitfinex","BTCUSD",1734946138781,0.417072,95907.0,95904.0,0.02130357]
["bitfinex","BTCUSD",1734946139087,0.417072,95907.0,95904.0,0.00905327]
["bitfinex","BTCUSD",1734946139635,0.417072,95907.0,95904.0,5.327e-05]
["bitfinex","BTCUSD",1734946140071,0.209536,95907.0,95904.0,5.327e-05]
["bitfinex","BTCUSD",1734946140281,0.418072,95907.0,95904.0,5.327e-05]
["bitfinex","BTCUSD",1734946140783,0.208539,95905.0,95904.0,5.327e-05]
["bitfinex","BTCUSD",1734946141136,0.208539,95905.0,95904.0,0.00105327]
["bitfinex","BTCUSD",1734946141778,0.208529,95910.0,95904.0,5.327e-05]
["bitfinex","BTCUSD",1734946141927,0.30212549,95912.0,95904.0,5.327e-05]
["bitfinex","BTCUSD",1734946142146,0.30212549,95912.0,95904.0,0.00205327]
["bitfinex","BTCUSD",1734946142343,0.208533,95909.0,95904.0,0.00205327]
["bitfinex","BTCUSD",1734946142973,0.001,95910.0,95904.0,5.327e-05]
["bitfinex","BTCUSD",1734946143183,0.208531,95909.0,95904.0,5.327e-05]
["bitfinex","BTCUSD",1734946143387,0.208539,95906.0,95904.0,5.327e-05]
["bitfinex","BTCUSD",1734946143775,0.209531,95909.0,95904.0,5.327e-05]
["bitfinex","BTCUSD",1734946144195,0.418062,95909.0,95904.0,5.327e-05]
["bitfinex","BTCUSD",1734946144681,0.209531,95909.0,95904.0,5.327e-05]
["bitfinex","BTCUSD",1734946145173,0.208531,95909.0,95904.0,5.327e-05]
["bitfinex","BTCUSD",1734946145553,0.208524,95912.0,95904.0,0.00013897]
["bitfinex","BTCUSD",1734946146636,0.210524,95912.0,95904.0,0.00013897]
["bitfinex","BTCUSD",1734946147264,0.002,95912.0,95904.0,0.00013897]
["bitfinex","BTCUSD",1734946147600,0.002,95912.0,95905.0,0.208539]
["bitfinex","BTCUSD",1734946147989,0.002,95912.0,95906.0,0.208537]
["bitfinex","BTCUSD",1734946148129,0.003,95912.0,95905.0,0.208539]
["bitfinex","BTCUSD",1734946148335,0.002,95912.0,95904.0,0.00013897]
["bitfinex","BTCUSD",1734946148541,0.208524,95913.0,95904.0,0.00013897]
["bitfinex","BTCUSD",1734946148735,0.003,95912.0,95904.0,0.00013897]
["bitfinex","BTCUSD",1734946149463,0.001,95912.0,95905.0,0.208539]
["bitfinex","BTCUSD",1734946149710,0.002,95912.0,95905.0,0.208539]
["bitfinex","BTCUSD",1734946149911,0.003,95912.0,95905.0,0.208539]
["bitfinex","BTCUSD",1734946150328,0.003,95912.0,95905.0,0.417078]
["bitfinex","BTCUSD",1734946150540,0.003,95912.0,95908.0,0.208531]
["bitfinex","BTCUSD",1734946150955,0.003,95912.0,95910.0,0.208528]
["bitfinex","BTCUSD",1734946151167,0.001,95912.0,95910.0,0.208528]
["bitfinex","BTCUSD",1734946151372,0.09360049,95927.0,95922.0,0.208501]
["bitfinex","BTCUSD",1734946151587,0.003,95912.0,95910.0,0.308913]
["bitfinex","BTCUSD",1734946151792,0.002,95912.0,95910.0,0.208528]
["bitfinex","BTCUSD",1734946152003,0.09360049,95927.0,95923.0,0.208499]
["bitfinex","BTCUSD",1734946152209,0.208476,95935.0,95923.0,0.208499]
["bitfinex","BTCUSD",1734946152743,0.208483,95932.0,95919.0,0.208507]
["bitfinex","BTCUSD",1734946152950,0.208483,95932.0,95910.0,0.006]
["bitfinex","BTCUSD",1734946152951,0.208469,95938.0,95920.0,0.100385]
["bitfinex","BTCUSD",1734946153153,0.208469,95938.0,95927.0,0.208489]
["bitfinex","BTCUSD",1734946153623,0.208469,95938.0,95920.0,0.100385]
["bitfinex","BTCUSD",1734946153827,0.208475,95935.0,95924.0,0.208496]
["bitfinex","BTCUSD",1734946154318,0.211475,95935.0,95924.0,0.208496]
["bitfinex","BTCUSD",1734946154545,0.003,95935.0,95924.0,0.208496]
["bitfinex","BTCUSD",1734946154729,0.208469,95938.0,95927.0,0.20849]
["bitfinex","BTCUSD",1734946154901,0.003,95935.0,95927.0,0.20849]
["bitfinex","BTCUSD",1734946155105,0.006,95935.0,95930.0,0.208483]
["bitfinex","BTCUSD",1734946155514,0.003,95935.0,95931.0,0.208483]
["bitfinex","BTCUSD",1734946155862,0.00130293,95942.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734946156063,0.003,95935.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734946156493,0.00130293,95942.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734946156828,0.208453,95945.0,95931.0,0.208483]
["bitfinex","BTCUSD",1734946156829,0.208457,95943.0,95931.0,0.208483]
["bitfinex","BTCUSD",1734946157026,0.002,95935.0,95931.0,0.208483]
["bitfinex","BTCUSD",1734946157459,0.0001714,95932.0,95931.0,0.208483]
["bitfinex","BTCUSD",1734946158618,0.0001714,95932.0,95929.0,0.02120778]
["bitfinex","BTCUSD",1734946158815,0.0001714,95932.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734946159064,0.0011714,95932.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734946159337,0.0031714,95932.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734946159845,0.0001714,95932.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734946160068,0.0011714,95932.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734946160284,0.0031714,95932.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734946169491,0.0031714,95932.0,95929.0,0.02120778]
["bitfinex","BTCUSD",1734946169736,0.208492,95927.0,95915.0,0.208517]
["bitfinex","BTCUSD",1734946170069,0.208492,95927.0,95910.0,0.1004707]
["bitfinex","BTCUSD",1734946170182,0.208492,95927.0,95912.0,0.208524]
["bitfinex","BTCUSD",1734946170392,0.283985,95931.0,95921.0,0.02060506]
["bitfinex","BTCUSD",1734946172273,0.284985,95931.0,95921.0,0.02060506]
["bitfinex","BTCUSD",1734946175505,0.208485,95930.0,95921.0,0.02060506]
["bitfinex","BTCUSD",1734946177773,0.209485,95930.0,95921.0,0.02060506]
["bitfinex","BTCUSD",1734946178690,0.001,95930.0,95921.0,0.02060506]
["bitfinex","BTCUSD",1734946179787,0.001,95930.0,95926.0,0.208491]
["bitfinex","BTCUSD",1734946180724,0.0001714,95932.0,95931.0,0.208483]
["bitfinex","BTCUSD",1734946181569,0.0001714,95932.0,95923.0,0.2579]
["bitfinex","BTCUSD",1734946181793,0.0001714,95932.0,95927.0,0.208491]
["bitfinex","BTCUSD",1734946181959,0.0021714,95932.0,95927.0,0.208491]
["bitfinex","BTCUSD",1734946182169,0.0021714,95932.0,95930.0,0.208484]
["bitfinex","BTCUSD",1734946182405,0.0031714,95932.0,95930.0,0.208484]
["bitfinex","BTCUSD",1734946182604,0.0001714,95931.0,95930.0,0.208484]
["bitfinex","BTCUSD",1734946183188,0.0001714,95931.0,95930.0,0.24090367]
["bitfinex","BTCUSD",1734946184537,0.0011714,95931.0,95930.0,0.24090367]
["bitfinex","BTCUSD",1734946184745,0.0011714,95931.0,95930.0,0.32340367]
["bitfinex","BTCUSD",1734946186209,0.0011714,95931.0,95930.0,0.24090367]
["bitfinex","BTCUSD",1734946188439,0.0001714,95931.0,95930.0,0.24090367]
["bitfinex","BTCUSD",1734946188667,0.0001714,95931.0,95930.0,0.24290367]
["bitfinex","BTCUSD",1734946188879,0.0011714,95931.0,95930.0,0.25090367]
["bitfinex","BTCUSD",1734946189873,0.0011714,95931.0,95930.0,0.24890367]
["bitfinex","BTCUSD",1734946190219,0.0011714,95931.0,95930.0,0.25190367]
["bitfinex","BTCUSD",1734946194420,0.0011714,95931.0,95930.0,0.25198937]
["bitfinex","BTCUSD",1734946196774,0.0011714,95931.0,95930.0,0.04350537]
["bitfinex","BTCUSD",1734946202884,0.0011714,95931.0,95930.0,0.37371377]
["bitfinex","BTCUSD",1734946203242,0.09377189,95942.0,95941.0,0.335061]
["bitfinex","BTCUSD",1734946203445,0.09377189,95942.0,95941.0,0.4363694]
["bitfinex","BTCUSD",1734946203648,0.0001714,95942.0,95941.0,0.4363694]
["bitfinex","BTCUSD",1734946204531,0.0011714,95942.0,95941.0,0.4433694]
["bitfinex","BTCUSD",1734946204706,0.0001714,95942.0,95941.0,0.4363694]
["bitfinex","BTCUSD",1734946205062,0.0011714,95942.0,95941.0,0.4453694]
["bitfinex","BTCUSD",1734946205263,0.0011714,95942.0,95941.0,0.46589663]
["bitfinex","BTCUSD",1734946205493,0.0001714,95942.0,95941.0,0.45989663]
["bitfinex","BTCUSD",1734946205691,0.0011714,95942.0,95941.0,0.46689663]
["bitfinex","BTCUSD",1734946205891,0.0011714,95942.0,95941.0,0.36558823]
["bitfinex","BTCUSD",1734946206057,0.0011714,95942.0,95941.0,0.23898823]
["bitfinex","BTCUSD",1734946206704,0.0011714,95942.0,95941.0,0.23598823]
["bitfinex","BTCUSD",1734946207144,0.0011714,95942.0,95941.0,0.23698823]
["bitfinex","BTCUSD",1734946207350,0.0001714,95942.0,95941.0,0.22998823]
["bitfinex","BTCUSD",1734946207522,0.0001714,95942.0,95941.0,0.23798823]
["bitfinex","BTCUSD",1734946207854,0.0001714,95942.0,95941.0,0.25763253]
["bitfinex","BTCUSD",1734946208336,0.0001714,95942.0,95941.0,0.26363253]
["bitfinex","BTCUSD",1734946214593,0.0001714,95942.0,95941.0,0.36494093]
["bitfinex","BTCUSD",1734946215178,0.0001714,95942.0,95941.0,0.49504093]
["bitfinex","BTCUSD",1734946215392,0.09360049,95973.0,95950.0,0.208441]
["bitfinex","BTCUSD",1734946215589,0.00016018,95951.0,95950.0,0.5371494]
["bitfinex","BTCUSD",1734946216919,0.00016018,95951.0,95950.0,0.5856494]
["bitfinex","BTCUSD",1734946217671,0.00016018,95951.0,95950.0,0.5886494]
["bitfinex","BTCUSD",1734946218249,0.00016018,95951.0,95950.0,0.4627494]
["bitfinex","BTCUSD",1734946218452,0.00016018,95951.0,95950.0,0.4677494]
["bitfinex","BTCUSD",1734946218975,0.00016018,95951.0,95950.0,0.4597494]
["bitfinex","BTCUSD",1734946219164,0.00016018,95951.0,95950.0,0.4687494]
["bitfinex","BTCUSD",1734946219570,0.00116018,95951.0,95950.0,0.4657494]
["bitfinex","BTCUSD",1734946219822,0.00116018,95951.0,95950.0,0.4737494]
["bitfinex","BTCUSD",1734946220046,0.00116018,95951.0,95950.0,0.4657494]
["bitfinex","BTCUSD",1734946220248,0.00016018,95951.0,95950.0,0.4597494]
["bitfinex","BTCUSD",1734946220456,0.00016018,95951.0,95950.0,0.4707494]
["bitfinex","BTCUSD",1734946221033,0.00016018,95951.0,95950.0,0.4677494]
["bitfinex","BTCUSD",1734946221489,0.00016018,95951.0,95950.0,0.4717494]
["bitfinex","BTCUSD",1734946221658,0.00016018,95951.0,95950.0,0.4637494]
["bitfinex","BTCUSD",1734946222043,0.00016018,95951.0,95950.0,0.4727494]
["bitfinex","BTCUSD",1734946223917,0.00016018,95951.0,95950.0,0.221441]
["bitfinex","BTCUSD",1734946226448,0.00016018,95951.0,95950.0,0.211441]
["bitfinex","BTCUSD",1734946229480,0.00016018,95951.0,95950.0,0.3127494]
["bitfinex","BTCUSD",1734946229652,0.00016018,95951.0,95950.0,0.3129206]
["bitfinex","BTCUSD",1734946230057,0.00024578,95951.0,95950.0,0.3129206]
["bitfinex","BTCUSD",1734946230466,0.00024578,95951.0,95950.0,0.4629206]
["bitfinex","BTCUSD",1734946232395,0.0831712,95978.0,95950.0,0.2644796]
["bitfinex","BTCUSD",1734946232593,0.00070541,95978.0,95977.0,0.208383]
["bitfinex","BTCUSD",1734946233542,0.00270541,95978.0,95977.0,0.208383]
["bitfinex","BTCUSD",1734946234983,0.00270541,95978.0,95977.0,0.2327106]
["bitfinex","BTCUSD",1734946235215,0.00070541,95978.0,95977.0,0.2327106]
["bitfinex","BTCUSD",1734946235705,0.00270541,95978.0,95977.0,0.334019]
["bitfinex","BTCUSD",1734946235951,0.00070541,95978.0,95977.0,0.04941954]
["bitfinex","BTCUSD",1734946236154,0.00070541,95978.0,95977.0,0.004]
["bitfinex","BTCUSD",1734946236284,0.00200783,95978.0,95977.0,0.005]
["bitfinex","BTCUSD",1734946236634,0.00200783,95978.0,95977.0,0.001]
["bitfinex","BTCUSD",1734946236861,0.208383,95977.0,95971.0,0.0242204]
["bitfinex","BTCUSD",1734946237066,0.0013025,95976.0,95971.0,0.0242204]
["bitfinex","BTCUSD",1734946237278,0.0013025,95976.0,95965.0,0.208408]
["bitfinex","BTCUSD",1734946237417,0.208387,95975.0,95965.0,0.208408]
["bitfinex","BTCUSD",1734946237823,0.00130251,95974.0,95961.0,0.23306946]
["bitfinex","BTCUSD",1734946238021,0.00130251,95974.0,95968.0,0.02074595]
["bitfinex","BTCUSD",1734946238665,0.0752,95972.0,95968.0,0.02074595]
["bitfinex","BTCUSD",1734946238875,0.20969851,95971.0,95968.0,0.02074595]
["bitfinex","BTCUSD",1734946239707,0.20969851,95971.0,95962.0,0.208414]
["bitfinex","BTCUSD",1734946239905,0.00130251,95971.0,95968.0,0.001]
["bitfinex","BTCUSD",1734946240108,0.00130251,95971.0,95962.0,0.208414]
["bitfinex","BTCUSD",1734946240509,0.00130251,95971.0,95967.0,0.02113609]
["bitfinex","BTCUSD",1734946241568,0.00130251,95971.0,95968.0,0.002]
["bitfinex","BTCUSD",1734946241972,0.00130251,95971.0,95967.0,0.02113609]
["bitfinex","BTCUSD",1734946242190,0.00138811,95971.0,95967.0,0.02513609]
["bitfinex","BTCUSD",1734946242614,0.00138811,95971.0,95967.0,0.02213609]
["bitfinex","BTCUSD",1734946242821,0.00138811,95971.0,95968.0,0.004]
["bitfinex","BTCUSD",1734946243218,0.00138811,95971.0,95967.0,0.02213609]
["bitfinex","BTCUSD",1734946243431,0.00138811,95971.0,95967.0,0.02613609]
["bitfinex","BTCUSD",1734946244445,8.56e-05,95971.0,95967.0,0.02613609]
["bitfinex","BTCUSD",1734946244641,8.56e-05,95971.0,95967.0,0.02213609]
["bitfinex","BTCUSD",1734946245195,8.56e-05,95971.0,95968.0,0.004]
["bitfinex","BTCUSD",1734946245349,0.00138813,95971.0,95968.0,0.001]
["bitfinex","BTCUSD",1734946245726,0.00138813,95971.0,95967.0,0.02513609]
["bitfinex","BTCUSD",1734946246129,0.00138813,95971.0,95967.0,0.02613609]
["bitfinex","BTCUSD",1734946246333,0.00138813,95971.0,95967.0,0.02213609]
["bitfinex","BTCUSD",1734946246741,8.56e-05,95971.0,95968.0,0.004]
["bitfinex","BTCUSD",1734946247382,8.56e-05,95971.0,95969.0,0.2084]
["bitfinex","BTCUSD",1734946248803,8.56e-05,95971.0,95969.0,0.2124]
["bitfinex","BTCUSD",1734946249158,8.56e-05,95971.0,95969.0,0.2134]
["bitfinex","BTCUSD",1734946250617,8.56e-05,95971.0,95969.0,0.2124]
["bitfinex","BTCUSD",1734946250824,0.0822,95970.0,95969.0,0.2124]
["bitfinex","BTCUSD",1734946251197,8.56e-05,95971.0,95969.0,0.2124]
["bitfinex","BTCUSD",1734946251516,8.56e-05,95971.0,95969.0,0.2084]
["bitfinex","BTCUSD",1734946251799,8.56e-05,95971.0,95969.0,0.2094]
["bitfinex","BTCUSD",1734946251934,8.56e-05,95971.0,95969.0,0.2144]
["bitfinex","BTCUSD",1734946252168,8.56e-05,95971.0,95969.0,0.2084]
["bitfinex","BTCUSD",1734946252542,8.56e-05,95971.0,95969.0,0.2164]
["bitfinex","BTCUSD",1734946252923,8.56e-05,95971.0,95969.0,0.23508196]
["bitfinex","BTCUSD",1734946253124,8.56e-05,95971.0,95970.0,0.2513084]
["bitfinex","BTCUSD",1734946254705,8.56e-05,95971.0,95970.0,0.2633084]
["bitfinex","BTCUSD",1734946255252,8.56e-05,95971.0,95970.0,0.2603084]
["bitfinex","BTCUSD",1734946255452,8.56e-05,95971.0,95970.0,0.2513084]
["bitfinex","BTCUSD",1734946255655,8.56e-05,95971.0,95970.0,0.2553084]
["bitfinex","BTCUSD",1734946255860,8.56e-05,95971.0,95970.0,0.2643084]
["bitfinex","BTCUSD",1734946256086,8.56e-05,95971.0,95970.0,0.2553084]
["bitfinex","BTCUSD",1734946256406,8.56e-05,95971.0,95970.0,0.2643084]
["bitfinex","BTCUSD",1734946256740,8.56e-05,95971.0,95970.0,0.2603084]
["bitfinex","BTCUSD",1734946257219,8.56e-05,95971.0,95970.0,0.2653084]
["bitfinex","BTCUSD",1734946257598,8.56e-05,95971.0,95970.0,0.2603084]
["bitfinex","BTCUSD",1734946257802,8.56e-05,95971.0,95970.0,0.2553084]
["bitfinex","BTCUSD",1734946258093,8.56e-05,95971.0,95970.0,0.2643084]
["bitfinex","BTCUSD",1734946258467,8.56e-05,95971.0,95970.0,0.2513084]
["bitfinex","BTCUSD",1734946258671,0.0010856,95971.0,95970.0,0.2663084]
["bitfinex","BTCUSD",1734946259968,0.0060456,95971.0,95970.0,0.2663084]
["bitfinex","BTCUSD",1734946262073,0.00070541,95978.0,95977.0,0.208383]
["bitfinex","BTCUSD",1734946262281,0.00070541,95978.0,95977.0,0.3096914]
["bitfinex","BTCUSD",1734946262457,0.00070541,95978.0,95977.0,0.3887914]
["bitfinex","BTCUSD",1734946262907,0.00070541,95978.0,95977.0,0.5387914]
["bitfinex","BTCUSD",1734946263747,0.00070541,95978.0,95977.0,0.7387914]
["bitfinex","BTCUSD",1734946263950,0.00070541,95978.0,95977.0,0.7880914]
["bitfinex","BTCUSD",1734946264537,0.00070541,95978.0,95977.0,0.7970914]
["bitfinex","BTCUSD",1734946267551,0.0087823,96005.0,96004.0,0.208324]
["bitfinex","BTCUSD",1734946267755,0.00889365,96005.0,96004.0,0.208324]
["bitfinex","BTCUSD",1734946268339,0.00889365,96005.0,95978.0,0.15]
["bitfinex","BTCUSD",1734946268542,0.1477084,96004.0,95977.0,0.009]
["bitfinex","BTCUSD",1734946268745,0.1477084,96004.0,95971.0,0.0001712]
["bitfinex","BTCUSD",1734946268746,0.14901054,96004.0,95987.0,0.0209925]
["bitfinex","BTCUSD",1734946269298,0.208339,95998.0,95987.0,0.0209925]
["bitfinex","BTCUSD",1734946269471,0.208342,95996.0,95987.0,0.0209925]
["bitfinex","BTCUSD",1734946269712,0.00130226,95995.0,95987.0,0.0209925]
["bitfinex","BTCUSD",1734946270132,0.00130226,95997.0,95987.0,0.0209925]
["bitfinex","BTCUSD",1734946270344,0.208332,96001.0,95988.0,0.208359]
["bitfinex","BTCUSD",1734946270345,0.208335,95999.0,95988.0,0.208359]
["bitfinex","BTCUSD",1734946270539,0.0786,95995.0,95987.0,0.0209925]
["bitfinex","BTCUSD",1734946270829,0.00130226,95994.0,95987.0,0.0209925]
["bitfinex","BTCUSD",1734946271206,0.00130226,95994.0,95987.0,0.0219925]
["bitfinex","BTCUSD",1734946271620,0.288059,95988.0,95987.0,0.001]
["bitfinex","BTCUSD",1734946271802,0.288059,95988.0,95973.0,0.02103006]
["bitfinex","BTCUSD",1734946271803,0.0797,95975.0,95973.0,0.04274494]
["bitfinex","BTCUSD",1734946271985,0.20969145,95974.0,95971.0,0.0001712]
["bitfinex","BTCUSD",1734946272182,0.41808145,95974.0,95971.0,0.0001712]
["bitfinex","BTCUSD",1734946272407,0.208394,95972.0,95971.0,0.0001712]
["bitfinex","BTCUSD",1734946273056,0.0469,95973.0,95971.0,0.0001712]
["bitfinex","BTCUSD",1734946273360,0.00130251,95972.0,95971.0,0.0001712]
["bitfinex","BTCUSD",1734946275068,0.00230251,95972.0,95971.0,0.0001712]
["bitfinex","BTCUSD",1734946275267,0.00230251,95972.0,95971.0,0.0011712]
["bitfinex","BTCUSD",1734946276648,0.00230251,95972.0,95966.0,0.208406]
["bitfinex","BTCUSD",1734946276850,0.001,95972.0,95962.0,0.1803058]
["bitfinex","BTCUSD",1734946277097,0.001,95972.0,95963.0,0.208413]
["bitfinex","BTCUSD",1734946277685,0.04820252,95973.0,95963.0,0.208413]
["bitfinex","BTCUSD",1734946277897,0.04820252,95973.0,95966.0,0.003]
["bitfinex","BTCUSD",1734946278157,0.25659552,95973.0,95971.0,0.0001712]
["bitfinex","BTCUSD",1734946278414,0.00130252,95972.0,95971.0,0.0001712]
["bitfinex","BTCUSD",1734946281813,0.00130252,95972.0,95971.0,0.0031712]
["bitfinex","BTCUSD",1734946282618,0.00130252,95972.0,95971.0,0.003]
["bitfinex","BTCUSD",1734946282793,0.00130252,95972.0,95952.0,0.15]
["bitfinex","BTCUSD",1734946282995,0.208396,95971.0,95954.0,0.15]
["bitfinex","BTCUSD",1734946283198,0.20970054,95970.0,95954.0,0.15]
["bitfinex","BTCUSD",1734946283403,0.20970054,95970.0,95961.0,0.02039085]
["bitfinex","BTCUSD",1734946283651,0.00130254,95970.0,95962.0,0.208415]
["bitfinex","BTCUSD",1734946283780,0.208396,95971.0,95961.0,0.02039085]
["bitfinex","BTCUSD",1734946283966,0.2084,95969.0,95961.0,0.02039085]
["bitfinex","BTCUSD",1734946284587,0.0766,95957.0,95954.0,0.001]
["bitfinex","BTCUSD",1734946284798,0.257928,95956.0,95954.0,0.001]
["bitfinex","BTCUSD",1734946285210,0.3592364,95956.0,95954.0,0.001]
["bitfinex","BTCUSD",1734946285424,0.10261132,95955.0,95954.0,0.001]
["bitfinex","BTCUSD",1734946286239,0.416866,95954.0,95951.0,0.0001712]
["bitfinex","BTCUSD",1734946286453,0.208437,95952.0,95951.0,0.0001712]
["bitfinex","BTCUSD",1734946286653,0.3097454,95952.0,95951.0,0.0001712]
["bitfinex","BTCUSD",1734946287853,0.3117454,95952.0,95951.0,0.0001712]
["bitfinex","BTCUSD",1734946288252,0.3157454,95952.0,95951.0,0.0001712]
["bitfinex","BTCUSD",1734946296791,0.208464,95940.0,95929.0,0.208485]
["bitfinex","BTCUSD",1734946296992,0.00130297,95939.0,95931.0,0.00053421]
["bitfinex","BTCUSD",1734946297240,0.00130297,95939.0,95936.0,0.02036424]
["bitfinex","BTCUSD",1734946297413,0.00130297,95941.0,95936.0,0.02036424]
["bitfinex","BTCUSD",1734946298533,0.00130297,95941.0,95936.0,0.02236424]
["bitfinex","BTCUSD",1734946298772,0.00130297,95941.0,95936.0,0.02036424]
["bitfinex","BTCUSD",1734946299922,0.00130297,95941.0,95936.0,0.02136424]
["bitfinex","BTCUSD",1734946300545,0.0757,95963.0,95945.0,0.208452]
["bitfinex","BTCUSD",1734946300751,0.31102623,95962.0,95936.0,0.02136424]
["bitfinex","BTCUSD",1734946300949,0.10261123,95962.0,95942.0,0.208458]
["bitfinex","BTCUSD",1734946301145,0.20843,95956.0,95943.0,0.208457]
["bitfinex","BTCUSD",1734946301346,0.208433,95954.0,95951.0,0.0001712]
["bitfinex","BTCUSD",1734946301551,0.208433,95954.0,95943.0,0.13662819]
["bitfinex","BTCUSD",1734946301759,0.208433,95954.0,95936.0,0.02036424]
["bitfinex","BTCUSD",1734946301953,0.20843,95956.0,95936.0,0.02036424]
["bitfinex","BTCUSD",1734946302160,0.00130284,95955.0,95946.0,0.208448]
["bitfinex","BTCUSD",1734946303531,0.00430284,95955.0,95946.0,0.416898]
["bitfinex","BTCUSD",1734946303729,0.007,95955.0,95953.0,0.208433]
["bitfinex","BTCUSD",1734946303941,0.004,95955.0,95953.0,0.208433]
["bitfinex","BTCUSD",1734946304168,8.56e-05,95959.0,95953.0,0.208433]
["bitfinex","BTCUSD",1734946304295,0.003,95955.0,95953.0,0.208433]
["bitfinex","BTCUSD",1734946304924,0.003,95955.0,95953.0,0.210433]
["bitfinex","BTCUSD",1734946305349,0.003,95955.0,95954.0,0.02128261]
["bitfinex","BTCUSD",1734946306011,8.56e-05,95959.0,95955.0,0.0499]
["bitfinex","BTCUSD",1734946306218,8.56e-05,95959.0,95955.0,0.466761]
["bitfinex","BTCUSD",1734946307189,8.56e-05,95959.0,95955.0,0.467761]
["bitfinex","BTCUSD",1734946307568,8.56e-05,95959.0,95955.0,0.471761]
["bitfinex","BTCUSD",1734946307794,8.56e-05,95959.0,95955.0,0.470761]
["bitfinex","BTCUSD",1734946308001,8.56e-05,95959.0,95955.0,0.466761]
["bitfinex","BTCUSD",1734946309139,8.56e-05,95959.0,95957.0,0.208426]
["bitfinex","BTCUSD",1734946309349,8.56e-05,95959.0,95958.0,0.1013084]
["bitfinex","BTCUSD",1734946310708,8.56e-05,95959.0,95958.0,0.1103084]
["bitfinex","BTCUSD",1734946311248,8.56e-05,95959.0,95958.0,0.1133084]
["bitfinex","BTCUSD",1734946313605,8.56e-05,95959.0,95958.0,0.2633084]
["bitfinex","BTCUSD",1734946314603,8.56e-05,95959.0,95958.0,0.162]
["bitfinex","BTCUSD",1734946315005,8.56e-05,95959.0,95958.0,0.012]
["bitfinex","BTCUSD",1734946322649,8.56e-05,95959.0,95958.0,0.2633084]
["bitfinex","BTCUSD",1734946323061,8.56e-05,95959.0,95958.0,0.3464084]
["bitfinex","BTCUSD",1734946323603,8.56e-05,95959.0,95958.0,0.2451]
["bitfinex","BTCUSD",1734946325950,8.56e-05,95959.0,95958.0,0.012]
["bitfinex","BTCUSD",1734946331427,8.56e-05,95959.0,95958.0,0.1935084]
["bitfinex","BTCUSD",1734946332010,8.56e-05,95973.0,95972.0,0.208394]
["bitfinex","BTCUSD",1734946332335,8.56e-05,95973.0,95972.0,0.3899024]
["bitfinex","BTCUSD",1734946332543,8.56e-05,95973.0,95972.0,0.4238886]
["bitfinex","BTCUSD",1734946332676,8.56e-05,95973.0,95972.0,0.0339862]
["bitfinex","BTCUSD",1734946332879,8.56e-05,95973.0,95970.0,0.208397]
["bitfinex","BTCUSD",1734946333097,8.56e-05,95973.0,95970.0,0.45033864]
["bitfinex","BTCUSD",1734946333340,8.56e-05,95973.0,95972.0,0.009]
["bitfinex","BTCUSD",1734946334141,8.56e-05,95973.0,95972.0,0.002]
["bitfinex","BTCUSD",1734946334459,8.56e-05,95973.0,95972.0,0.0288018]
["bitfinex","BTCUSD",1734946334763,8.56e-05,95973.0,95972.0,0.006]
["bitfinex","BTCUSD",1734946334764,0.00015236,95973.0,95972.0,0.006]
["bitfinex","BTCUSD",1734946335811,0.00115236,95973.0,95972.0,0.006]
["bitfinex","BTCUSD",1734946336176,0.00115236,95973.0,95971.0,0.208396]
["bitfinex","BTCUSD",1734946336379,0.00015236,95973.0,95972.0,0.002]
["bitfinex","BTCUSD",1734946337081,0.00015236,95973.0,95970.0,0.02076633]
["bitfinex","BTCUSD",1734946337601,0.00015236,95973.0,95971.0,0.002]
["bitfinex","BTCUSD",1734946338174,0.00015236,95973.0,95971.0,0.210394]
["bitfinex","BTCUSD",1734946338363,0.00015236,95973.0,95971.0,0.002]
["bitfinex","BTCUSD",1734946339194,0.00015236,95973.0,95972.0,0.003]
["bitfinex","BTCUSD",1734946339391,0.00015236,95973.0,95970.0,0.02076633]
["bitfinex","BTCUSD",1734946339758,0.00015236,95973.0,95971.0,0.003]
["bitfinex","BTCUSD",1734946339961,0.00015236,95973.0,95970.0,0.02076633]
["bitfinex","BTCUSD",1734946340963,0.00015236,95973.0,95972.0,0.003]
["bitfinex","BTCUSD",1734946342247,0.00015236,95973.0,95970.0,0.02076633]
["bitfinex","BTCUSD",1734946342248,0.257194,95972.0,95970.0,0.02076633]
["bitfinex","BTCUSD",1734946342569,0.257194,95972.0,95970.0,0.02376633]
["bitfinex","BTCUSD",1734946342798,0.257194,95972.0,95970.0,0.02076633]
["bitfinex","BTCUSD",1734946343335,0.257194,95972.0,95970.0,0.02176633]
["bitfinex","BTCUSD",1734946344064,0.257194,95972.0,95970.0,0.001]
["bitfinex","BTCUSD",1734946344269,0.1097731,95971.0,95970.0,0.001]
["bitfinex","BTCUSD",1734946344469,0.10847052,95971.0,95970.0,0.001]
["bitfinex","BTCUSD",1734946344676,0.21108161,95971.0,95970.0,0.001]
["bitfinex","BTCUSD",1734946344881,0.20977892,95971.0,95970.0,0.001]
["bitfinex","BTCUSD",1734946345286,0.20977892,95971.0,95970.0,0.003]
["bitfinex","BTCUSD",1734946346315,0.20977892,95971.0,95951.0,0.03377494]
["bitfinex","BTCUSD",1734946346516,0.34357961,95970.0,95951.0,0.03377494]
["bitfinex","BTCUSD",1734946346694,0.208417,95962.0,95951.0,0.03377494]
["bitfinex","BTCUSD",1734946346901,0.00130269,95961.0,95951.0,0.03377494]
["bitfinex","BTCUSD",1734946347752,0.0759,95971.0,95951.0,0.03377494]
["bitfinex","BTCUSD",1734946347990,0.08078813,95978.0,95964.0,0.208409]
["bitfinex","BTCUSD",1734946348242,0.08078813,95978.0,95951.0,0.03577494]
["bitfinex","BTCUSD",1734946348243,0.00130255,95977.0,95959.0,0.0001712]
["bitfinex","BTCUSD",1734946348462,0.208396,95971.0,95959.0,0.0001712]
["bitfinex","BTCUSD",1734946348677,0.208396,95971.0,95960.0,0.20842]
["bitfinex","BTCUSD",1734946348678,0.00130255,95970.0,95960.0,0.20842]
["bitfinex","BTCUSD",1734946349499,0.2084,95969.0,95959.0,0.0001712]
["bitfinex","BTCUSD",1734946350349,0.001,95970.0,95960.0,0.20842]
["bitfinex","BTCUSD",1734946350565,0.00230255,95970.0,95960.0,0.20842]
["bitfinex","BTCUSD",1734946351600,0.001,95970.0,95960.0,0.20842]
["bitfinex","BTCUSD",1734946351799,0.208394,95972.0,95960.0,0.20842]
["bitfinex","BTCUSD",1734946352001,0.001,95969.0,95960.0,0.20842]
["bitfinex","BTCUSD",1734946352603,0.00130255,95971.0,95960.0,0.20842]
["bitfinex","BTCUSD",1734946352739,0.001,95970.0,95960.0,0.20842]
["bitfinex","BTCUSD",1734946352945,0.2084,95969.0,95959.0,0.0001712]
["bitfinex","BTCUSD",1734946353151,0.33952,95960.0,95959.0,0.0001712]
["bitfinex","BTCUSD",1734946353362,0.4408284,95960.0,95959.0,0.0001712]
["bitfinex","BTCUSD",1734946354209,0.0819,95960.0,95959.0,0.0001712]
["bitfinex","BTCUSD",1734946354412,0.284602,95969.0,95959.0,0.0001712]
["bitfinex","BTCUSD",1734946354619,0.284602,95969.0,95959.0,0.10338508]
["bitfinex","BTCUSD",1734946354620,0.001,95969.0,95959.0,0.10338508]
["bitfinex","BTCUSD",1734946354820,0.00145492,95973.0,95963.0,0.208411]
["bitfinex","BTCUSD",1734946355277,0.00015236,95973.0,95966.0,0.208405]
["bitfinex","BTCUSD",1734946355436,0.00015236,95973.0,95966.0,0.416812]
["bitfinex","BTCUSD",1734946355661,0.00015236,95973.0,95970.0,0.208398]
["bitfinex","BTCUSD",1734946356599,0.00115236,95973.0,95970.0,0.208398]
["bitfinex","BTCUSD",1734946356813,0.00115236,95973.0,95970.0,0.416796]
["bitfinex","BTCUSD",1734946357854,0.00015236,95973.0,95970.0,0.416796]
["bitfinex","BTCUSD",1734946358058,0.00115236,95973.0,95970.0,0.416796]
["bitfinex","BTCUSD",1734946358259,0.00115236,95973.0,95970.0,0.4451289]
["bitfinex","BTCUSD",1734946358465,0.00015236,95973.0,95970.0,0.4471289]
["bitfinex","BTCUSD",1734946359795,0.00015236,95973.0,95972.0,0.02101249]
["bitfinex","BTCUSD",1734946361371,0.00015236,95973.0,95972.0,0.004]
["bitfinex","BTCUSD",1734946361790,0.00015236,95973.0,95972.0,0.005]
["bitfinex","BTCUSD",1734946361994,0.08175236,95973.0,95972.0,0.005]
["bitfinex","BTCUSD",1734946362216,0.08305484,95973.0,95972.0,0.005]
["bitfinex","BTCUSD",1734946362420,0.11559461,95973.0,95972.0,0.005]
["bitfinex","BTCUSD",1734946362627,0.11559461,95973.0,95972.0,0.004]
["bitfinex","BTCUSD",1734946363036,0.11559461,95973.0,95959.0,0.0001712]
["bitfinex","BTCUSD",1734946363240,0.208413,95964.0,95959.0,0.0001712]
["bitfinex","BTCUSD",1734946363491,0.00130261,95963.0,95959.0,0.0001712]
["bitfinex","BTCUSD",1734946364101,0.00130262,95966.0,95959.0,0.0001712]
["bitfinex","BTCUSD",1734946364521,0.00130262,95966.0,95959.0,0.0041712]
["bitfinex","BTCUSD",1734946364742,0.00130262,95966.0,95959.0,0.0001712]
["bitfinex","BTCUSD",1734946364954,0.208411,95964.0,95959.0,0.0001712]
["bitfinex","BTCUSD",1734946365768,0.00130262,95963.0,95959.0,0.0001712]
["bitfinex","BTCUSD",1734946366317,0.208403,95968.0,95959.0,0.0001712]
["bitfinex","BTCUSD",1734946366522,0.00130262,95967.0,95959.0,0.2085922]
["bitfinex","BTCUSD",1734946366724,0.208396,95972.0,95960.0,0.20842]
["bitfinex","BTCUSD",1734946366923,0.03253579,95971.0,95960.0,0.20842]
["bitfinex","BTCUSD",1734946367125,0.03383833,95971.0,95960.0,0.20842]
["bitfinex","BTCUSD",1734946367343,0.03253579,95970.0,95960.0,0.20842]
["bitfinex","BTCUSD",1734946367519,0.001,95964.0,95959.0,0.2085922]
["bitfinex","BTCUSD",1734946368153,0.00130254,95971.0,95960.0,0.20842]
["bitfinex","BTCUSD",1734946368380,0.00230254,95971.0,95960.0,0.20842]
["bitfinex","BTCUSD",1734946368790,0.00130254,95971.0,95960.0,0.20842]
["bitfinex","BTCUSD",1734946369012,0.208398,95970.0,95960.0,0.20842]
["bitfinex","BTCUSD",1734946369780,0.208413,95964.0,95959.0,0.0021712]
["bitfinex","BTCUSD",1734946370159,0.00130264,95963.0,95959.0,0.0021712]
["bitfinex","BTCUSD",1734946370562,0.00130264,95963.0,95959.0,0.0001712]
["bitfinex","BTCUSD",1734946372536,0.00230264,95963.0,95959.0,0.0001712]
["bitfinex","BTCUSD",1734946376431,0.001,95963.0,95959.0,0.0001712]
["bitfinex","BTCUSD",1734946376885,0.001,95963.0,95959.0,0.2085922]
["bitfinex","BTCUSD",1734946377052,0.001,95963.0,95959.0,0.0001712]
["bitfinex","BTCUSD",1734946377829,0.00130262,95965.0,95959.0,0.0001712]
["bitfinex","BTCUSD",1734946378344,0.00130262,95965.0,95959.0,0.0021712]
["bitfinex","BTCUSD",1734946379066,0.00130262,95965.0,95959.0,0.0001712]
["bitfinex","BTCUSD",1734946379271,8.56e-05,95971.0,95964.0,0.208411]
["bitfinex","BTCUSD",1734946379851,8.56e-05,95971.0,95968.0,0.208402]
["bitfinex","BTCUSD",1734946380057,8.56e-05,95971.0,95964.0,0.208411]
["bitfinex","BTCUSD",1734946380995,8.56e-05,95971.0,95962.0,0.208414]
["bitfinex","BTCUSD",1734946381396,0.03364521,95971.0,95962.0,0.208414]
["bitfinex","BTCUSD",1734946381615,0.03255961,95970.0,95962.0,0.208414]
["bitfinex","BTCUSD",1734946382254,0.0010856,95971.0,95962.0,0.208414]
["bitfinex","BTCUSD",1734946382471,8.56e-05,95971.0,95969.0,0.2084]
["bitfinex","BTCUSD",1734946382673,8.56e-05,95971.0,95963.0,0.208413]
["bitfinex","BTCUSD",1734946382886,0.2084826,95971.0,95961.0,0.208418]
["bitfinex","BTCUSD",1734946383308,8.56e-05,95971.0,95961.0,0.208418]
["bitfinex","BTCUSD",1734946383715,0.0010856,95971.0,95961.0,0.416836]
["bitfinex","BTCUSD",1734946384068,0.0010856,95971.0,95962.0,0.001]
["bitfinex","BTCUSD",1734946384258,8.56e-05,95971.0,95961.0,0.208418]
["bitfinex","BTCUSD",1734946384504,8.56e-05,95971.0,95967.0,0.208403]
["bitfinex","BTCUSD",1734946385143,8.56e-05,95971.0,95968.0,0.208401]
["bitfinex","BTCUSD",1734946385365,8.56e-05,95971.0,95965.0,0.208407]
["bitfinex","BTCUSD",1734946385578,8.56e-05,95971.0,95968.0,0.208401]
["bitfinex","BTCUSD",1734946385804,8.56e-05,95971.0,95962.0,0.002]
["bitfinex","BTCUSD",1734946387261,0.208398,95970.0,95967.0,0.002]
["bitfinex","BTCUSD",1734946387494,0.208398,95970.0,95960.0,0.20842]
["bitfinex","BTCUSD",1734946387730,0.0010856,95971.0,95962.0,0.001]
["bitfinex","BTCUSD",1734946387973,0.0010856,95971.0,95960.0,0.20842]
["bitfinex","BTCUSD",1734946388211,8.56e-05,95971.0,95963.0,0.208412]
["bitfinex","BTCUSD",1734946388473,0.001,95970.0,95967.0,0.208403]
["bitfinex","BTCUSD",1734946388948,0.001,95970.0,95960.0,0.10021388]
["bitfinex","BTCUSD",1734946389393,0.001,95970.0,95963.0,0.208411]
["bitfinex","BTCUSD",1734946389656,8.56e-05,95971.0,95964.0,0.208411]
["bitfinex","BTCUSD",1734946389896,8.56e-05,95971.0,95965.0,0.208409]
["bitfinex","BTCUSD",1734946390136,0.0010856,95971.0,95965.0,0.208409]
["bitfinex","BTCUSD",1734946390573,0.0010856,95971.0,95966.0,0.208407]
["bitfinex","BTCUSD",1734946391071,8.56e-05,95971.0,95966.0,0.208407]
["bitfinex","BTCUSD",1734946391836,8.56e-05,95971.0,95965.0,0.210409]
["bitfinex","BTCUSD",1734946392070,8.56e-05,95971.0,95965.0,0.208409]
["bitfinex","BTCUSD",1734946392557,8.56e-05,95971.0,95966.0,0.208407]
["bitfinex","BTCUSD",1734946393054,8.56e-05,95971.0,95960.0,0.10021388]
["bitfinex","BTCUSD",1734946393261,8.56e-05,95971.0,95968.0,0.208402]
["bitfinex","BTCUSD",1734946394452,8.56e-05,95971.0,95968.0,0.004]
["bitfinex","BTCUSD",1734946396173,8.56e-05,95971.0,95968.0,0.005]
["bitfinex","BTCUSD",1734946397145,8.56e-05,95971.0,95969.0,0.2084]
["bitfinex","BTCUSD",1734946397561,8.56e-05,95971.0,95969.0,0.2907]
["bitfinex","BTCUSD",1734946397772,8.56e-05,95971.0,95969.0,0.0823]
["bitfinex","BTCUSD",1734946397972,8.56e-05,95971.0,95968.0,0.004]
["bitfinex","BTCUSD",1734946398176,8.56e-05,95971.0,95967.0,0.208403]
["bitfinex","BTCUSD",1734946398626,8.56e-05,95971.0,95970.0,0.208398]
["bitfinex","BTCUSD",1734946400663,8.56e-05,95971.0,95970.0,0.004]
["bitfinex","BTCUSD",1734946400825,8.56e-05,95971.0,95970.0,0.005]
["bitfinex","BTCUSD",1734946402865,8.56e-05,95971.0,95970.0,0.004]
["bitfinex","BTCUSD",1734946403074,8.56e-05,95971.0,95970.0,0.001]
["bitfinex","BTCUSD",1734946403270,8.56e-05,95971.0,95970.0,0.004]
["bitfinex","BTCUSD",1734946403719,8.56e-05,95971.0,95970.0,0.003]
["bitfinex","BTCUSD",1734946403930,8.56e-05,95971.0,95970.0,0.004]
["bitfinex","BTCUSD",1734946404583,0.2084816,95971.0,95970.0,0.004]
["bitfinex","BTCUSD",1734946406372,0.2084816,95971.0,95970.0,0.003]
["bitfinex","BTCUSD",1734946406578,0.2084816,95971.0,95967.0,0.02483694]
["bitfinex","BTCUSD",1734946406928,0.2084816,95971.0,95970.0,0.001]
["bitfinex","BTCUSD",1734946409447,8.56e-05,95971.0,95970.0,0.001]
["bitfinex","BTCUSD",1734946409648,8.56e-05,95971.0,95970.0,0.02389233]
["bitfinex","BTCUSD",1734946410113,8.56e-05,95971.0,95970.0,0.001]
["bitfinex","BTCUSD",1734946411045,0.00138809,95971.0,95970.0,0.001]
["bitfinex","BTCUSD",1734946411441,0.03396044,95971.0,95970.0,0.001]
["bitfinex","BTCUSD",1734946412094,0.13526884,95971.0,95970.0,0.001]
["bitfinex","BTCUSD",1734946412349,0.13396635,95971.0,95970.0,0.001]
["bitfinex","BTCUSD",1734946412577,0.31426902,95971.0,95970.0,0.001]
["bitfinex","BTCUSD",1734946412806,0.36216635,95971.0,95970.0,0.001]
["bitfinex","BTCUSD",1734946413335,0.36316635,95971.0,95970.0,0.001]
["bitfinex","BTCUSD",1734946413512,0.0753,95968.0,95951.0,0.0001712]
["bitfinex","BTCUSD",1734946413716,0.28932,95960.0,95951.0,0.0001712]
["bitfinex","BTCUSD",1734946413943,0.42320075,95960.0,95951.0,0.0001712]
["bitfinex","BTCUSD",1734946414833,0.46850075,95960.0,95951.0,0.0001712]
["bitfinex","BTCUSD",1734946415428,0.71850075,95960.0,95951.0,0.0001712]
["bitfinex","BTCUSD",1734946415631,0.74093805,95960.0,95951.0,0.0001712]
["bitfinex","BTCUSD",1734946416241,0.74293805,95960.0,95951.0,0.0001712]
["bitfinex","BTCUSD",1734946416828,0.62050075,95960.0,95951.0,0.0001712]
["bitfinex","BTCUSD",1734946417038,0.46850075,95960.0,95951.0,0.0001712]
["bitfinex","BTCUSD",1734946417813,0.46850075,95960.0,95959.0,0.0011712]
["bitfinex","BTCUSD",1734946418021,0.46850075,95960.0,95959.0,0.0001712]
["bitfinex","BTCUSD",1734946418431,0.46850075,95960.0,95959.0,0.0011712]
["bitfinex","BTCUSD",1734946418642,0.47150075,95960.0,95959.0,0.0011712]
["bitfinex","BTCUSD",1734946419070,0.46850075,95960.0,95959.0,0.0011712]
["bitfinex","BTCUSD",1734946419447,0.61297503,95960.0,95959.0,0.0011712]
["bitfinex","BTCUSD",1734946420661,0.47250075,95960.0,95959.0,0.0011712]
["bitfinex","BTCUSD",1734946421493,0.72250075,95960.0,95959.0,0.0011712]
["bitfinex","BTCUSD",1734946421705,0.0768,95957.0,95922.0,0.00784239]
["bitfinex","BTCUSD",1734946421910,0.208478,95934.0,95922.0,0.00784239]
["bitfinex","BTCUSD",1734946422127,0.208478,95934.0,95922.0,0.03043616]
["bitfinex","BTCUSD",1734946422329,0.208478,95934.0,95920.0,0.417012]
["bitfinex","BTCUSD",1734946422752,0.208478,95934.0,95920.0,0.43882806]
["bitfinex","BTCUSD",1734946422953,0.208478,95934.0,95927.0,0.02093551]
["bitfinex","BTCUSD",1734946423108,0.20854471,95934.0,95927.0,0.02093551]
["bitfinex","BTCUSD",1734946423911,0.001303,95933.0,95927.0,0.02093551]
["bitfinex","BTCUSD",1734946424559,0.208489,95928.0,95927.0,0.02493551]
["bitfinex","BTCUSD",1734946424738,0.208489,95928.0,95927.0,0.02093551]
["bitfinex","BTCUSD",1734946425136,0.208489,95928.0,95927.0,0.02493551]
["bitfinex","BTCUSD",1734946425485,0.208489,95928.0,95927.0,0.02093551]
["bitfinex","BTCUSD",1734946425688,0.208489,95928.0,95927.0,0.02193551]
["bitfinex","BTCUSD",1734946426211,0.208489,95928.0,95927.0,0.02093551]
["bitfinex","BTCUSD",1734946426414,0.208483,95931.0,95927.0,0.02293551]
["bitfinex","BTCUSD",1734946426617,0.0013031,95930.0,95927.0,0.02293551]
["bitfinex","BTCUSD",1734946426798,0.208487,95929.0,95927.0,0.02893551]
["bitfinex","BTCUSD",1734946427849,0.208487,95929.0,95927.0,0.02293551]
["bitfinex","BTCUSD",1734946428047,0.208487,95929.0,95927.0,0.02893551]
["bitfinex","BTCUSD",1734946428262,0.0013031,95928.0,95927.0,0.008]
["bitfinex","BTCUSD",1734946428474,0.0013031,95928.0,95927.0,0.006]
["bitfinex","BTCUSD",1734946428677,0.18331167,95928.0,95927.0,0.006]
["bitfinex","BTCUSD",1734946428831,0.1820084,95928.0,95927.0,0.008]
["bitfinex","BTCUSD",1734946429015,0.18331173,95928.0,95927.0,0.008]
["bitfinex","BTCUSD",1734946429221,0.18331173,95928.0,95927.0,0.006]
["bitfinex","BTCUSD",1734946429909,0.18331173,95928.0,95911.0,0.02244786]
["bitfinex","BTCUSD",1734946430115,0.18331173,95928.0,95910.0,8.57e-05]
["bitfinex","BTCUSD",1734946430116,0.1,95925.0,95910.0,8.57e-05]
["bitfinex","BTCUSD",1734946430321,0.208524,95912.0,95910.0,8.57e-05]
["bitfinex","BTCUSD",1734946430489,0.10261186,95911.0,95910.0,8.57e-05]
["bitfinex","BTCUSD",1734946430697,0.18441186,95911.0,95910.0,8.57e-05]
["bitfinex","BTCUSD",1734946433158,0.18441186,95911.0,95910.0,0.0020857]
["bitfinex","BTCUSD",1734946435364,0.18541186,95911.0,95910.0,0.0020857]
["bitfinex","BTCUSD",1734946435786,0.18441194,95911.0,95910.0,0.0020857]
["bitfinex","BTCUSD",1734946436212,0.18541194,95911.0,95910.0,8.57e-05]
["bitfinex","BTCUSD",1734946436644,0.18541194,95911.0,95885.0,0.20552128]
["bitfinex","BTCUSD",1734946436862,0.20856,95896.0,95885.0,0.20552128]
["bitfinex","BTCUSD",1734946437485,0.20856,95896.0,95893.0,0.0205236]
["bitfinex","BTCUSD",1734946437924,0.20856,95896.0,95885.0,0.20552128]
["bitfinex","BTCUSD",1734946438126,0.20856,95896.0,95893.0,0.00053421]
["bitfinex","BTCUSD",1734946438713,0.00130354,95895.0,95893.0,0.00053421]
["bitfinex","BTCUSD",1734946439803,0.208563,95894.0,95893.0,0.00053421]
["bitfinex","BTCUSD",1734946440008,0.285263,95894.0,95893.0,0.00053421]
["bitfinex","BTCUSD",1734946440426,0.285263,95894.0,95893.0,0.00253421]
["bitfinex","BTCUSD",1734946440834,0.285263,95894.0,95893.0,0.00053421]
["bitfinex","BTCUSD",1734946441012,0.3865714,95894.0,95893.0,0.00353421]
["bitfinex","BTCUSD",1734946441389,0.3865714,95894.0,95893.0,0.00053421]
["bitfinex","BTCUSD",1734946442154,0.0482,95898.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946442381,0.0759,95910.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946442579,0.208548,95901.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946442787,0.003,95894.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946443001,0.003,95894.0,95893.0,0.02316945]
["bitfinex","BTCUSD",1734946443204,0.20854,95905.0,95893.0,0.20918491]
["bitfinex","BTCUSD",1734946443421,0.208544,95903.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946443649,0.00130352,95902.0,95893.0,0.20918491]
["bitfinex","BTCUSD",1734946444008,0.004,95894.0,95893.0,0.23031268]
["bitfinex","BTCUSD",1734946444305,0.208544,95903.0,95893.0,0.23031268]
["bitfinex","BTCUSD",1734946444432,0.00130352,95902.0,95893.0,0.23031268]
["bitfinex","BTCUSD",1734946445268,0.00130352,95902.0,95893.0,0.20918491]
["bitfinex","BTCUSD",1734946445471,0.00130352,95901.0,95893.0,0.20918491]
["bitfinex","BTCUSD",1734946447135,0.00330352,95901.0,95893.0,0.20918491]
["bitfinex","BTCUSD",1734946447471,0.00630352,95901.0,95893.0,0.20918491]
["bitfinex","BTCUSD",1734946448663,0.00630352,95901.0,95894.0,0.208563]
["bitfinex","BTCUSD",1734946449102,0.00630352,95901.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946449307,0.10261206,95900.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946449479,0.208563,95894.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946449699,0.3098714,95894.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946452408,0.3108714,95894.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946452988,0.3098714,95894.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946453398,0.3108714,95894.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946453752,0.3118714,95894.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946459440,0.13574543,95894.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946459594,0.13704915,95894.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946459802,0.10461212,95894.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946460234,0.13605797,95894.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946461185,0.03344585,95894.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946461409,0.001,95894.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946461847,0.002,95894.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946462045,0.001,95894.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946462481,0.002,95894.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946462909,0.001,95894.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946463338,0.002,95894.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946463585,0.001,95894.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946465116,0.001,95894.0,95893.0,0.04222872]
["bitfinex","BTCUSD",1734946465497,0.001,95894.0,95893.0,0.02192944]
["bitfinex","BTCUSD",1734946467279,0.001,95894.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946467753,0.0011714,95894.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946467991,0.00247498,95894.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946468358,0.0011714,95894.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946470274,0.0011714,95894.0,95893.0,0.20918491]
["bitfinex","BTCUSD",1734946471813,0.0011714,95894.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946473021,0.0350246,95894.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946473199,0.136333,95894.0,95893.0,0.00061991]
["bitfinex","BTCUSD",1734946475162,0.208581,95886.0,95885.0,8.57e-05]
["bitfinex","BTCUSD",1734946475366,0.31723051,95886.0,95885.0,0.00024588]
["bitfinex","BTCUSD",1734946475834,0.03254951,95886.0,95885.0,0.00024588]
["bitfinex","BTCUSD",1734946476255,0.0001714,95894.0,95886.0,0.208581]
["bitfinex","BTCUSD",1734946476462,0.208565,95893.0,95885.0,0.00124588]
["bitfinex","BTCUSD",1734946476661,0.0001714,95894.0,95886.0,0.208581]
["bitfinex","BTCUSD",1734946477097,0.0001714,95894.0,95885.0,0.00024588]
["bitfinex","BTCUSD",1734946477309,0.00147499,95894.0,95885.0,0.00024588]
["bitfinex","BTCUSD",1734946477826,0.00147499,95894.0,95886.0,0.001]
["bitfinex","BTCUSD",1734946478236,0.00147499,95894.0,95887.0,0.02091819]
["bitfinex","BTCUSD",1734946478439,0.208565,95893.0,95887.0,0.02091819]
["bitfinex","BTCUSD",1734946479407,0.00130359,95892.0,95887.0,0.02091819]
["bitfinex","BTCUSD",1734946479637,0.00130359,95892.0,95885.0,0.00124588]
["bitfinex","BTCUSD",1734946479849,0.208565,95893.0,95885.0,0.00124588]
["bitfinex","BTCUSD",1734946480249,0.208565,95893.0,95888.0,0.02068219]
["bitfinex","BTCUSD",1734946480663,0.0001714,95894.0,95888.0,0.02068219]
["bitfinex","BTCUSD",1734946480859,0.00147499,95894.0,95888.0,0.02068219]
["bitfinex","BTCUSD",1734946481272,0.208565,95893.0,95888.0,0.02068219]
["bitfinex","BTCUSD",1734946481460,0.208565,95893.0,95885.0,0.00024588]
["bitfinex","BTCUSD",1734946482005,0.208565,95893.0,95888.0,0.001]
["bitfinex","BTCUSD",1734946482213,0.208565,95893.0,95885.0,0.00024588]
["bitfinex","BTCUSD",1734946482967,0.208565,95893.0,95888.0,0.02067723]
["bitfinex","BTCUSD",1734946483534,0.0001714,95894.0,95888.0,0.02267723]
["bitfinex","BTCUSD",1734946484370,0.208565,95893.0,95888.0,0.02067723]
["bitfinex","BTCUSD",1734946484778,0.208565,95893.0,95888.0,0.02167723]
["bitfinex","BTCUSD",1734946485416,0.41713,95893.0,95888.0,0.001]
["bitfinex","BTCUSD",1734946485626,0.41713,95893.0,95885.0,0.00024588]
["bitfinex","BTCUSD",1734946485835,0.41713,95893.0,95886.0,0.02120356]
["bitfinex","BTCUSD",1734946486466,0.20857,95891.0,95885.0,0.00024588]
["bitfinex","BTCUSD",1734946486888,0.20857,95891.0,95888.0,0.002]
["bitfinex","BTCUSD",1734946487109,0.0001714,95894.0,95888.0,0.002]
["bitfinex","BTCUSD",1734946487290,0.0001714,95894.0,95885.0,0.00024588]
["bitfinex","BTCUSD",1734946487498,0.0001714,95894.0,95887.0,0.208578]
["bitfinex","BTCUSD",1734946487701,0.0001714,95894.0,95886.0,0.002]
["bitfinex","BTCUSD",1734946487910,0.2087364,95894.0,95886.0,0.002]
["bitfinex","BTCUSD",1734946488120,0.2087364,95894.0,95888.0,0.003]
["bitfinex","BTCUSD",1734946488480,0.2087364,95894.0,95885.0,0.00024588]
["bitfinex","BTCUSD",1734946488838,0.2087364,95894.0,95887.0,0.001]
["bitfinex","BTCUSD",1734946490032,0.2087364,95894.0,95885.0,0.00024588]
["bitfinex","BTCUSD",1734946490464,0.2087364,95894.0,95888.0,0.001]
["bitfinex","BTCUSD",1734946490733,0.2087364,95894.0,95885.0,0.00024588]
["bitfinex","BTCUSD",1734946490938,0.2087364,95894.0,95887.0,0.001]
["bitfinex","BTCUSD",1734946491256,0.2087364,95894.0,95885.0,0.00024588]
["bitfinex","BTCUSD",1734946491457,0.03256218,95893.0,95885.0,0.00024588]
["bitfinex","BTCUSD",1734946491633,0.0001714,95894.0,95888.0,0.001]
["bitfinex","BTCUSD",1734946491850,0.2087364,95894.0,95885.0,0.00024588]
["bitfinex","BTCUSD",1734946492085,0.2087364,95894.0,95886.0,8.57e-05]
["bitfinex","BTCUSD",1734946492644,0.208574,95889.0,95886.0,8.57e-05]
["bitfinex","BTCUSD",1734946493533,0.208574,95889.0,95887.0,0.001]
["bitfinex","BTCUSD",1734946493689,0.208574,95889.0,95886.0,8.57e-05]
["bitfinex","BTCUSD",1734946493912,0.208574,95889.0,95886.0,0.0030857]
["bitfinex","BTCUSD",1734946494330,0.08010359,95888.0,95886.0,0.0030857]
["bitfinex","BTCUSD",1734946494514,0.24114528,95887.0,95886.0,0.0030857]
["bitfinex","BTCUSD",1734946495413,0.24114528,95887.0,95886.0,8.57e-05]
["bitfinex","BTCUSD",1734946495614,0.24114528,95887.0,95886.0,0.0010857]
["bitfinex","BTCUSD",1734946496920,0.24114528,95887.0,95886.0,0.0040857]
["bitfinex","BTCUSD",1734946497437,0.24114528,95887.0,95886.0,0.0080857]
["bitfinex","BTCUSD",1734946498341,0.24114528,95887.0,95886.0,0.0090857]
["bitfinex","BTCUSD",1734946498741,0.24114528,95887.0,95886.0,0.0010857]
["bitfinex","BTCUSD",1734946498955,0.24114528,95887.0,95886.0,8.57e-05]
["bitfinex","BTCUSD",1734946499160,0.24114528,95887.0,95886.0,0.0010857]
["bitfinex","BTCUSD",1734946500261,0.24114528,95887.0,95886.0,0.0030857]
["bitfinex","BTCUSD",1734946500711,0.24114528,95887.0,95886.0,8.57e-05]
["bitfinex","BTCUSD",1734946501026,0.24114528,95887.0,95886.0,0.0020857]
["bitfinex","BTCUSD",1734946503340,0.24114528,95887.0,95886.0,8.57e-05]
["bitfinex","BTCUSD",1734946503725,0.24114528,95887.0,95886.0,0.0020857]
["bitfinex","BTCUSD",1734946504419,0.24114528,95887.0,95886.0,8.57e-05]
["bitfinex","BTCUSD",1734946504854,0.24114528,95887.0,95886.0,0.0010857]
["bitfinex","BTCUSD",1734946507136,0.24114528,95887.0,95886.0,8.57e-05]
["bitfinex","BTCUSD",1734946507630,0.24114528,95887.0,95886.0,0.0010857]
["bitfinex","BTCUSD",1734946508548,0.03256728,95887.0,95886.0,0.0010857]
["bitfinex","BTCUSD",1734946508794,0.03256728,95892.0,95886.0,0.0010857]
["bitfinex","BTCUSD",1734946509022,0.03258969,95891.0,95886.0,0.0010857]
["bitfinex","BTCUSD",1734946509244,0.0001714,95893.0,95886.0,0.0010857]
["bitfinex","BTCUSD",1734946509464,0.0001714,95893.0,95887.0,0.417156]
["bitfinex","BTCUSD",1734946509689,0.0001714,95893.0,95887.0,0.208578]
["bitfinex","BTCUSD",1734946509904,0.0001714,95893.0,95888.0,0.208576]
["bitfinex","BTCUSD",1734946510395,0.001,95892.0,95888.0,0.208576]
["bitfinex","BTCUSD",1734946510640,0.001,95892.0,95888.0,0.417152]
["bitfinex","BTCUSD",1734946511134,0.0001714,95893.0,95892.0,0.208567]
["bitfinex","BTCUSD",1734946511380,0.0021714,95893.0,95892.0,0.208567]
["bitfinex","BTCUSD",1734946511620,0.0001714,95893.0,95892.0,0.208567]
["bitfinex","BTCUSD",1734946512362,0.0001714,95893.0,95892.0,0.5804754]
["bitfinex","BTCUSD",1734946512577,0.09359415,95911.0,95910.0,0.283828]
["bitfinex","BTCUSD",1734946512794,0.09359415,95911.0,95910.0,0.3851364]
["bitfinex","BTCUSD",1734946513015,0.09359415,95911.0,95910.0,0.4304364]
["bitfinex","BTCUSD",1734946513216,0.09359415,95911.0,95910.0,0.5804364]
["bitfinex","BTCUSD",1734946513632,0.0001714,95928.0,95911.0,0.15]
["bitfinex","BTCUSD",1734946513836,0.0001714,95928.0,95927.0,0.208491]
["bitfinex","BTCUSD",1734946514044,0.0001714,95928.0,95927.0,0.3097994]
["bitfinex","BTCUSD",1734946514257,0.0001714,95928.0,95927.0,0.3850994]
["bitfinex","BTCUSD",1734946514467,0.0001714,95928.0,95927.0,0.5350994]
["bitfinex","BTCUSD",1734946514937,0.0001714,95928.0,95927.0,0.6350994]
["bitfinex","BTCUSD",1734946515121,0.0001714,95928.0,95927.0,0.63525958]
["bitfinex","BTCUSD",1734946515324,0.00130271,95961.0,95928.0,0.25]
["bitfinex","BTCUSD",1734946515529,0.00130271,95961.0,95957.0,0.208426]
["bitfinex","BTCUSD",1734946515931,0.00130271,95961.0,95940.0,0.10017692]
["bitfinex","BTCUSD",1734946516133,0.20842,95960.0,95940.0,0.10017692]
["bitfinex","BTCUSD",1734946516338,0.00130271,95959.0,95951.0,0.208439]
["bitfinex","BTCUSD",1734946516541,0.00130271,95963.0,95949.0,0.208443]
["bitfinex","BTCUSD",1734946516752,0.00130271,95963.0,95957.0,0.001]
["bitfinex","BTCUSD",1734946517185,0.00130271,95966.0,95957.0,0.001]
["bitfinex","BTCUSD",1734946517340,0.10261111,95966.0,95957.0,0.209426]
["bitfinex","BTCUSD",1734946518053,0.10261111,95966.0,95953.0,0.208433]
["bitfinex","BTCUSD",1734946518248,0.208409,95965.0,95953.0,0.208433]
["bitfinex","BTCUSD",1734946518601,0.208413,95963.0,95951.0,0.210438]
["bitfinex","BTCUSD",1734946518778,0.208418,95961.0,95951.0,0.210438]
["bitfinex","BTCUSD",1734946518954,0.00130271,95960.0,95951.0,0.208438]
["bitfinex","BTCUSD",1734946519361,0.00130271,95962.0,95951.0,0.208438]
["bitfinex","BTCUSD",1734946519529,0.00130271,95962.0,95957.0,0.002]
["bitfinex","BTCUSD",1734946519730,0.208418,95961.0,95957.0,0.002]
["bitfinex","BTCUSD",1734946520045,0.208422,95959.0,95957.0,0.002]
["bitfinex","BTCUSD",1734946520213,0.10261111,95960.0,95951.0,0.001]
["bitfinex","BTCUSD",1734946520214,0.308437,95952.0,95951.0,0.001]
["bitfinex","BTCUSD",1734946520411,0.4567454,95952.0,95951.0,0.001]
["bitfinex","BTCUSD",1734946520628,0.6850454,95952.0,95951.0,0.001]
["bitfinex","BTCUSD",1734946520826,0.6850454,95952.0,95951.0,0.005]
["bitfinex","BTCUSD",1734946521029,0.7850454,95952.0,95951.0,0.001]
["bitfinex","BTCUSD",1734946521228,0.6850454,95952.0,95951.0,0.001]
["bitfinex","BTCUSD",1734946521400,0.1,95941.0,95940.0,0.00016018]
["bitfinex","BTCUSD",1734946521602,0.5597694,95941.0,95940.0,0.00016018]
["bitfinex","BTCUSD",1734946522557,0.4597694,95941.0,95940.0,0.00016018]
["bitfinex","BTCUSD",1734946522752,0.1033084,95941.0,95910.0,0.10017692]
["bitfinex","BTCUSD",1734946522954,0.208487,95930.0,95917.0,0.208511]
["bitfinex","BTCUSD",1734946523171,0.00130314,95929.0,95913.0,0.208522]
["bitfinex","BTCUSD",1734946523338,0.208483,95931.0,95921.0,0.208503]
["bitfinex","BTCUSD",1734946523554,0.00130314,95930.0,95918.0,0.20851]
["bitfinex","BTCUSD",1734946523760,0.208487,95929.0,95910.0,0.10017692]
["bitfinex","BTCUSD",1734946523916,0.208491,95927.0,95914.0,0.20852]
["bitfinex","BTCUSD",1734946524118,0.00130314,95926.0,95917.0,0.002]
["bitfinex","BTCUSD",1734946524833,0.00130314,95926.0,95914.0,0.20852]
["bitfinex","BTCUSD",1734946525039,0.00130314,95926.0,95907.0,0.02122671]
["bitfinex","BTCUSD",1734946525176,0.208491,95927.0,95917.0,0.001]
["bitfinex","BTCUSD",1734946525384,0.00130314,95926.0,95917.0,0.001]
["bitfinex","BTCUSD",1734946525583,0.00130314,95926.0,95915.0,0.208516]
["bitfinex","BTCUSD",1734946526752,0.00130314,95926.0,95915.0,0.209516]
["bitfinex","BTCUSD",1734946527109,0.208496,95925.0,95915.0,0.209516]
["bitfinex","BTCUSD",1734946527506,0.208496,95925.0,95915.0,0.2258153]
["bitfinex","BTCUSD",1734946528551,0.208491,95927.0,95915.0,0.2248153]
["bitfinex","BTCUSD",1734946528750,0.00130314,95926.0,95915.0,0.2248153]
["bitfinex","BTCUSD",1734946528952,0.208496,95925.0,95915.0,0.0162993]
["bitfinex","BTCUSD",1734946529183,0.208496,95925.0,95912.0,0.208523]
["bitfinex","BTCUSD",1734946529786,0.00130314,95924.0,95910.0,0.0001714]
["bitfinex","BTCUSD",1734946530026,0.00130314,95924.0,95915.0,0.002]
["bitfinex","BTCUSD",1734946530197,0.00130314,95924.0,95910.0,0.0001714]
["bitfinex","BTCUSD",1734946530636,0.00130314,95924.0,95912.0,0.001]
["bitfinex","BTCUSD",1734946530785,0.00130323,95926.0,95910.0,0.0001714]
["bitfinex","BTCUSD",1734946531222,0.208517,95916.0,95915.0,0.002]
["bitfinex","BTCUSD",1734946531423,0.208517,95916.0,95910.0,0.01647316]
["bitfinex","BTCUSD",1734946531626,0.208494,95926.0,95910.0,0.0001714]
["bitfinex","BTCUSD",1734946531839,0.208526,95911.0,95910.0,0.0001714]
["bitfinex","BTCUSD",1734946534015,0.208526,95911.0,95910.0,0.0011714]
["bitfinex","BTCUSD",1734946539992,0.336293,95927.0,95917.0,0.208512]
["bitfinex","BTCUSD",1734946540228,0.0478,95940.0,95917.0,0.10017692]
["bitfinex","BTCUSD",1734946540455,0.23418037,95957.0,95942.0,0.208457]
["bitfinex","BTCUSD",1734946540456,0.00016021,95945.0,95942.0,0.208457]
["bitfinex","BTCUSD",1734946541151,0.00016021,95945.0,95917.0,0.001]
["bitfinex","BTCUSD",1734946541152,0.006,95927.0,95917.0,0.001]
["bitfinex","BTCUSD",1734946541387,0.006,95927.0,95920.0,0.208506]
["bitfinex","BTCUSD",1734946541602,0.006,95927.0,95917.0,0.001]
["bitfinex","BTCUSD",1734946541603,0.004,95927.0,95915.0,0.208516]
["bitfinex","BTCUSD",1734946541799,0.00130312,95926.0,95919.0,0.208508]
["bitfinex","BTCUSD",1734946542007,0.20847,95937.0,95922.0,0.417002]
["bitfinex","BTCUSD",1734946542213,0.208474,95935.0,95922.0,0.417002]
["bitfinex","BTCUSD",1734946542418,0.00130312,95934.0,95922.0,0.417002]
["bitfinex","BTCUSD",1734946542618,0.208478,95933.0,95922.0,0.2085]
["bitfinex","BTCUSD",1734946542818,0.208483,95931.0,95919.0,0.208508]
["bitfinex","BTCUSD",1734946543028,0.208487,95929.0,95919.0,0.208508]
["bitfinex","BTCUSD",1734946543231,0.208501,95923.0,95917.0,0.003]
["bitfinex","BTCUSD",1734946543676,0.209492,95927.0,95917.0,0.012]
["bitfinex","BTCUSD",1734946543875,0.00130312,95926.0,95917.0,0.003]
["bitfinex","BTCUSD",1734946544307,0.00130312,95926.0,95919.0,0.007]
["bitfinex","BTCUSD",1734946544454,0.00130312,95926.0,95915.0,0.02109935]
["bitfinex","BTCUSD",1734946544660,0.00130312,95926.0,95922.0,0.002]
["bitfinex","BTCUSD",1734946544863,0.208496,95925.0,95922.0,0.002]
["bitfinex","BTCUSD",1734946545045,0.208496,95925.0,95915.0,0.02109935]
["bitfinex","BTCUSD",1734946545489,0.208496,95925.0,95919.0,0.003]
["bitfinex","BTCUSD",1734946545888,0.41701,95921.0,95917.0,0.008]
["bitfinex","BTCUSD",1734946546320,0.00130327,95920.0,95917.0,0.008]
["bitfinex","BTCUSD",1734946546494,0.208509,95919.0,95917.0,0.008]
["bitfinex","BTCUSD",1734946546700,0.00130327,95918.0,95917.0,0.008]
["bitfinex","BTCUSD",1734946547139,0.208513,95917.0,95915.0,0.003]
["bitfinex","BTCUSD",1734946547365,0.00130328,95916.0,95915.0,0.003]
["bitfinex","BTCUSD",1734946547747,0.00130328,95918.0,95915.0,0.003]
["bitfinex","BTCUSD",1734946548097,0.208513,95917.0,95910.0,0.0001714]
["bitfinex","BTCUSD",1734946548464,0.208517,95915.0,95910.0,0.0001714]
["bitfinex","BTCUSD",1734946548870,0.208513,95917.0,95910.0,0.0001714]
["bitfinex","BTCUSD",1734946549003,0.208495,95926.0,95911.0,0.208526]
["bitfinex","BTCUSD",1734946549209,0.208495,95926.0,95910.0,0.0001714]
["bitfinex","BTCUSD",1734946549210,0.001,95917.0,95912.0,0.208524]
["bitfinex","BTCUSD",1734946549421,0.001,95917.0,95910.0,0.0001714]
["bitfinex","BTCUSD",1734946550024,0.208515,95916.0,95910.0,0.0001714]
["bitfinex","BTCUSD",1734946550227,0.20852,95914.0,95910.0,0.0001714]
["bitfinex","BTCUSD",1734946551223,0.20852,95914.0,95910.0,0.0011714]
["bitfinex","BTCUSD",1734946551457,0.20852,95914.0,95910.0,0.0001714]
["bitfinex","BTCUSD",1734946551854,0.20852,95914.0,95910.0,0.0021714]
["bitfinex","BTCUSD",1734946553544,0.208512,95918.0,95910.0,0.0001714]
["bitfinex","BTCUSD",1734946553789,0.00130328,95917.0,95910.0,0.0011714]
["bitfinex","BTCUSD",1734946554001,0.208515,95916.0,95910.0,0.0011714]
["bitfinex","BTCUSD",1734946554177,0.00130328,95915.0,95910.0,0.0011714]
["bitfinex","BTCUSD",1734946554608,0.20852,95914.0,95910.0,0.0001714]
["bitfinex","BTCUSD",1734946556290,8.56e-05,95919.0,95910.0,0.0001714]
["bitfinex","BTCUSD",1734946556496,8.56e-05,95919.0,95911.0,0.3098344]
["bitfinex","BTCUSD",1734946556717,8.56e-05,95919.0,95917.0,0.208511]
["bitfinex","BTCUSD",1734946558016,8.56e-05,95919.0,95917.0,0.210511]
["bitfinex","BTCUSD",1734946558218,8.56e-05,95919.0,95917.0,0.208511]
["bitfinex","BTCUSD",1734946558544,8.56e-05,95919.0,95917.0,0.215511]
["bitfinex","BTCUSD",1734946560942,8.56e-05,95919.0,95918.0,0.02064737]
["bitfinex","BTCUSD",1734946562202,8.56e-05,95919.0,95918.0,0.02264737]
["bitfinex","BTCUSD",1734946563222,8.56e-05,95919.0,95918.0,0.02864737]
["bitfinex","BTCUSD",1734946576328,8.56e-05,95919.0,95918.0,0.40765577]
["bitfinex","BTCUSD",1734946576490,0.03252415,95951.0,95940.0,0.10017692]
["bitfinex","BTCUSD",1734946576716,0.00016021,95952.0,95949.0,0.208442]
["bitfinex","BTCUSD",1734946576916,0.00016021,95952.0,95946.0,0.208449]
["bitfinex","BTCUSD",1734946577143,0.00016021,95952.0,95944.0,0.208453]
["bitfinex","BTCUSD",1734946577348,0.00016021,95952.0,95948.0,0.208444]
["bitfinex","BTCUSD",1734946577653,0.00016021,95952.0,95938.0,0.0785]
["bitfinex","BTCUSD",1734946577849,0.00016021,95952.0,95945.0,0.208452]
["bitfinex","BTCUSD",1734946578215,0.00016021,95952.0,95946.0,0.20845]
["bitfinex","BTCUSD",1734946578552,0.00016021,95952.0,95949.0,0.208443]
["bitfinex","BTCUSD",1734946578782,0.00016021,95952.0,95947.0,0.02095818]
["bitfinex","BTCUSD",1734946579158,0.00116021,95952.0,95947.0,0.02095818]
["bitfinex","BTCUSD",1734946580563,0.00016021,95952.0,95947.0,0.02095818]
["bitfinex","BTCUSD",1734946580764,0.00116021,95952.0,95947.0,0.02195818]
["bitfinex","BTCUSD",1734946581434,0.00016021,95952.0,95947.0,0.02195818]
["bitfinex","BTCUSD",1734946582838,0.285741,95951.0,95947.0,0.001]
["bitfinex","BTCUSD",1734946583123,0.208444,95949.0,95947.0,0.001]
["bitfinex","BTCUSD",1734946583363,0.15151137,95948.0,95947.0,0.001]
["bitfinex","BTCUSD",1734946583593,0.15151137,95948.0,95928.0,0.02108873]
["bitfinex","BTCUSD",1734946583594,0.23341137,95948.0,95934.0,0.01958251]
["bitfinex","BTCUSD",1734946583846,0.00016021,95952.0,95938.0,0.10017692]
["bitfinex","BTCUSD",1734946584096,0.00116021,95952.0,95938.0,0.10017692]
["bitfinex","BTCUSD",1734946584598,0.00116021,95952.0,95948.0,0.208446]
["bitfinex","BTCUSD",1734946584841,0.00016021,95952.0,95948.0,0.416892]
["bitfinex","BTCUSD",1734946585080,0.00016021,95952.0,95951.0,0.02067133]
["bitfinex","BTCUSD",1734946587920,0.00016021,95952.0,95951.0,0.02867133]
["bitfinex","BTCUSD",1734946588131,0.00016021,95952.0,95951.0,0.03167133]
["bitfinex","BTCUSD",1734946589358,0.00016021,95952.0,95951.0,0.13297973]
["bitfinex","BTCUSD",1734946589787,0.00016021,95952.0,95951.0,0.03167133]
["bitfinex","BTCUSD",1734946593601,0.00016021,95952.0,95951.0,0.13297973]
["bitfinex","BTCUSD",1734946595185,0.00016021,95952.0,95951.0,0.03167133]
["bitfinex","BTCUSD",1734946601629,0.00016021,95952.0,95951.0,0.03167133]
["bitfinex","BTCUSD",1734946602453,0.00024581,95952.0,95951.0,0.03167133]
["bitfinex","BTCUSD",1734946603634,0.00024581,95952.0,95951.0,0.13297973]
["bitfinex","BTCUSD",1734946604067,0.00024581,95952.0,95951.0,0.41067973]
["bitfinex","BTCUSD",1734946605153,0.01089027,95968.0,95966.0,0.208405]
["bitfinex","BTCUSD",1734946605352,0.01142448,95968.0,95966.0,0.208405]
["bitfinex","BTCUSD",1734946606983,0.01142448,95968.0,95966.0,0.209405]
["bitfinex","BTCUSD",1734946607264,0.01142448,95968.0,95966.0,0.001]
["bitfinex","BTCUSD",1734946608529,0.01142448,95968.0,95966.0,0.01864393]
["bitfinex","BTCUSD",1734946609742,0.01142448,95968.0,95966.0,0.00864393]
["bitfinex","BTCUSD",1734946609950,0.01142448,95968.0,95958.0,0.10017692]
["bitfinex","BTCUSD",1734946610155,0.01142448,95968.0,95958.0,0.11776865]
["bitfinex","BTCUSD",1734946610357,0.01142448,95968.0,95959.0,0.208422]
["bitfinex","BTCUSD",1734946610560,0.01142448,95968.0,95958.0,0.11776865]
["bitfinex","BTCUSD",1734946611199,0.00053421,95968.0,95958.0,0.11776865]
["bitfinex","BTCUSD",1734946611626,0.00053421,95968.0,95967.0,0.02087065]
["bitfinex","BTCUSD",1734946620895,0.20893621,95968.0,95967.0,0.02087065]
["bitfinex","BTCUSD",1734946621160,0.00053421,95968.0,95967.0,0.02087065]
["bitfinex","BTCUSD",1734946621900,0.07633421,95968.0,95967.0,0.02087065]
["bitfinex","BTCUSD",1734946624548,0.00053421,95968.0,95967.0,0.02087065]
["bitfinex","BTCUSD",1734946624748,8.56e-05,95973.0,95972.0,0.208394]
["bitfinex","BTCUSD",1734946624949,0.0001714,95989.0,95986.0,0.208363]
["bitfinex","BTCUSD",1734946625168,0.09368297,95987.0,95986.0,0.208363]
["bitfinex","BTCUSD",1734946625366,0.00016017,95987.0,95986.0,0.3096714]
["bitfinex","BTCUSD",1734946626026,0.00016017,95987.0,95986.0,0.4596714]
["bitfinex","BTCUSD",1734946626225,0.00016017,95987.0,95986.0,0.5070714]
["bitfinex","BTCUSD",1734946626626,0.00016017,95987.0,95986.0,0.5862714]
["bitfinex","BTCUSD",1734946627033,0.00016017,95987.0,95986.0,0.6902714]
["bitfinex","BTCUSD",1734946627371,0.0001714,95989.0,95988.0,0.358359]
["bitfinex","BTCUSD",1734946627515,0.0001714,95989.0,95988.0,0.4596674]
["bitfinex","BTCUSD",1734946627891,0.0001714,95989.0,95988.0,0.5596674]
["bitfinex","BTCUSD",1734946628099,0.09366467,96017.0,96006.0,0.20832]
["bitfinex","BTCUSD",1734946628290,0.0495,96032.0,96011.0,0.208309]
["bitfinex","BTCUSD",1734946628641,0.0495,96032.0,96011.0,0.3096174]
["bitfinex","BTCUSD",1734946628844,0.0821,96034.0,96011.0,0.3096174]
["bitfinex","BTCUSD",1734946629067,0.09366467,96037.0,96011.0,0.5079174]
["bitfinex","BTCUSD",1734946629272,0.09366467,96037.0,96011.0,0.6079174]
["bitfinex","BTCUSD",1734946629676,8.56e-05,96048.0,96011.0,0.6079174]
["bitfinex","BTCUSD",1734946630254,8.56e-05,96048.0,96043.0,0.208238]
["bitfinex","BTCUSD",1734946630455,0.00024583,96048.0,96043.0,0.208238]
["bitfinex","BTCUSD",1734946630686,0.00024583,96048.0,96040.0,0.208245]
["bitfinex","BTCUSD",1734946630892,0.00024583,96048.0,96038.0,0.10017692]
["bitfinex","BTCUSD",1734946631042,0.00024583,96048.0,96035.0,0.208256]
["bitfinex","BTCUSD",1734946631246,0.00024583,96048.0,96039.0,0.208248]
["bitfinex","BTCUSD",1734946631649,0.00224583,96048.0,96039.0,0.15665424]
["bitfinex","BTCUSD",1734946632065,0.00224583,96048.0,96038.0,0.0208796]
["bitfinex","BTCUSD",1734946632477,0.00224583,96048.0,96038.0,0.12105652]
["bitfinex","BTCUSD",1734946633119,0.00024583,96048.0,96038.0,0.12105652]
["bitfinex","BTCUSD",1734946633323,0.00224583,96048.0,96038.0,0.12105652]
["bitfinex","BTCUSD",1734946633756,0.00124583,96048.0,96038.0,0.12105652]
["bitfinex","BTCUSD",1734946633954,0.00324583,96048.0,96038.0,0.12105652]
["bitfinex","BTCUSD",1734946634149,0.00224583,96048.0,96038.0,0.12105652]
["bitfinex","BTCUSD",1734946634554,0.00324583,96048.0,96038.0,0.12105652]
["bitfinex","BTCUSD",1734946635066,0.00324583,96048.0,96039.0,0.208248]
["bitfinex","BTCUSD",1734946635469,0.00324583,96048.0,96042.0,0.20824]
["bitfinex","BTCUSD",1734946635885,0.00324583,96048.0,96039.0,0.208248]
["bitfinex","BTCUSD",1734946636307,0.00124583,96048.0,96043.0,0.208238]
["bitfinex","BTCUSD",1734946636626,0.00324583,96048.0,96043.0,0.208238]
["bitfinex","BTCUSD",1734946636760,0.00224583,96048.0,96043.0,0.416476]
["bitfinex","BTCUSD",1734946636985,0.00124583,96048.0,96043.0,0.416476]
["bitfinex","BTCUSD",1734946637183,0.00324583,96048.0,96043.0,0.416476]
["bitfinex","BTCUSD",1734946637423,0.00324583,96048.0,96043.0,0.208238]
["bitfinex","BTCUSD",1734946637626,0.00224583,96048.0,96043.0,0.208238]
["bitfinex","BTCUSD",1734946637797,0.00124583,96048.0,96043.0,0.208238]
["bitfinex","BTCUSD",1734946638004,0.00324583,96048.0,96043.0,0.208238]
["bitfinex","BTCUSD",1734946638685,0.00324583,96048.0,96043.0,0.416477]
["bitfinex","BTCUSD",1734946639309,0.00324583,96048.0,96043.0,0.5177854]
["bitfinex","BTCUSD",1734946639535,0.00324583,96048.0,96043.0,0.208238]
["bitfinex","BTCUSD",1734946639982,0.00124583,96048.0,96039.0,0.208246]
["bitfinex","BTCUSD",1734946640220,0.00124583,96048.0,96038.0,0.13828924]
["bitfinex","BTCUSD",1734946640405,0.00024583,96048.0,96043.0,0.008]
["bitfinex","BTCUSD",1734946640636,0.00024583,96048.0,96042.0,0.20824]
["bitfinex","BTCUSD",1734946640824,0.01088189,96047.0,96042.0,0.20824]
["bitfinex","BTCUSD",1734946641030,0.01088189,96047.0,96043.0,0.007]
["bitfinex","BTCUSD",1734946641237,0.01088189,96047.0,96042.0,0.20824]
["bitfinex","BTCUSD",1734946641691,0.01088189,96047.0,96044.0,0.208237]
["bitfinex","BTCUSD",1734946642151,0.01088189,96047.0,96044.0,0.416474]
["bitfinex","BTCUSD",1734946642793,0.00024583,96048.0,96044.0,0.416474]
["bitfinex","BTCUSD",1734946642998,0.00024583,96048.0,96046.0,0.208233]
["bitfinex","BTCUSD",1734946643240,0.00024583,96048.0,96047.0,0.1013084]
["bitfinex","BTCUSD",1734946643606,0.00024583,96048.0,96046.0,0.208233]
["bitfinex","BTCUSD",1734946643813,0.00024583,96048.0,96044.0,0.212237]
["bitfinex","BTCUSD",1734946644044,0.00024583,96048.0,96044.0,0.004]
["bitfinex","BTCUSD",1734946644198,0.00024583,96048.0,96046.0,0.001]
["bitfinex","BTCUSD",1734946644397,0.00024583,96048.0,96047.0,0.004]
["bitfinex","BTCUSD",1734946644994,0.00024583,96048.0,96044.0,0.208235]
["bitfinex","BTCUSD",1734946645200,0.00024583,96048.0,96044.0,0.209235]
["bitfinex","BTCUSD",1734946645943,0.0805,96047.0,96044.0,0.001]
["bitfinex","BTCUSD",1734946646415,0.25483441,96046.0,96044.0,0.001]
["bitfinex","BTCUSD",1734946646582,0.208242,96042.0,96030.0,0.10017692]
["bitfinex","BTCUSD",1734946646789,0.208242,96042.0,96031.0,0.208266]
["bitfinex","BTCUSD",1734946647191,0.208242,96042.0,96035.0,0.02052554]
["bitfinex","BTCUSD",1734946647393,0.208251,96038.0,96035.0,0.02052554]
["bitfinex","BTCUSD",1734946647775,0.208255,96036.0,96035.0,0.02052554]
["bitfinex","BTCUSD",1734946647977,0.208255,96036.0,96020.0,0.30846492]
["bitfinex","BTCUSD",1734946648183,0.208255,96036.0,96034.0,0.02095924]
["bitfinex","BTCUSD",1734946648521,0.208255,96036.0,96035.0,0.001]
["bitfinex","BTCUSD",1734946648731,0.208235,96045.0,96035.0,0.005]
["bitfinex","BTCUSD",1734946648926,0.20824,96043.0,96035.0,0.005]
["bitfinex","BTCUSD",1734946649131,0.00130162,96042.0,96035.0,0.005]
["bitfinex","BTCUSD",1734946649328,0.20954562,96041.0,96039.0,0.000171]
["bitfinex","BTCUSD",1734946649944,0.23954562,96041.0,96039.0,0.000171]
["bitfinex","BTCUSD",1734946650982,0.0808,96040.0,96039.0,0.000171]
["bitfinex","BTCUSD",1734946651684,0.0808,96040.0,96018.0,0.15870633]
["bitfinex","BTCUSD",1734946651888,0.208269,96030.0,96018.0,0.15870633]
["bitfinex","BTCUSD",1734946652093,0.256584,96023.0,96017.0,0.02119586]
["bitfinex","BTCUSD",1734946652303,0.208287,96021.0,96007.0,0.208317]
["bitfinex","BTCUSD",1734946652444,0.208287,96021.0,96010.0,0.02136621]
["bitfinex","BTCUSD",1734946652657,0.208287,96021.0,96007.0,0.208317]
["bitfinex","BTCUSD",1734946653027,0.0775,96022.0,96010.0,0.30848592]
["bitfinex","BTCUSD",1734946654066,0.0775,96022.0,96015.0,0.02050142]
["bitfinex","BTCUSD",1734946656216,0.208287,96021.0,96015.0,0.02350142]
["bitfinex","BTCUSD",1734946656438,0.208297,96017.0,96015.0,0.03050142]
["bitfinex","BTCUSD",1734946656638,0.208289,96020.0,96015.0,0.03050142]
["bitfinex","BTCUSD",1734946657063,0.208289,96020.0,96015.0,0.02750142]
["bitfinex","BTCUSD",1734946657269,0.0775,96022.0,96015.0,0.02350142]
["bitfinex","BTCUSD",1734946657640,0.07766014,96022.0,96015.0,0.02950142]
["bitfinex","BTCUSD",1734946657824,0.07766014,96022.0,96015.0,0.02050142]
["bitfinex","BTCUSD",1734946658005,0.208287,96021.0,96015.0,0.02050142]
["bitfinex","BTCUSD",1734946658200,0.208287,96021.0,96015.0,0.002]
["bitfinex","BTCUSD",1734946658402,0.416574,96021.0,96015.0,0.002]
["bitfinex","BTCUSD",1734946658601,0.416574,96021.0,96015.0,0.006]
["bitfinex","BTCUSD",1734946659053,0.0013018,96020.0,96015.0,0.006]
["bitfinex","BTCUSD",1734946659263,0.07766014,96022.0,96015.0,0.006]
["bitfinex","BTCUSD",1734946659461,0.28594614,96022.0,96015.0,0.006]
["bitfinex","BTCUSD",1734946659670,0.28594614,96022.0,96015.0,0.004]
["bitfinex","BTCUSD",1734946659980,0.03,96017.0,96015.0,0.005]
["bitfinex","BTCUSD",1734946660970,0.07766014,96022.0,96015.0,0.005]
["bitfinex","BTCUSD",1734946661170,0.00016014,96022.0,96013.0,0.208305]
["bitfinex","BTCUSD",1734946661369,8.55e-05,96021.0,96015.0,0.002]
["bitfinex","BTCUSD",1734946661575,8.55e-05,96021.0,96015.0,0.006]
["bitfinex","BTCUSD",1734946661783,8.55e-05,96021.0,96015.0,0.002]
["bitfinex","BTCUSD",1734946663229,8.55e-05,96021.0,96015.0,0.004]
["bitfinex","BTCUSD",1734946663643,8.55e-05,96021.0,96015.0,0.001]
["bitfinex","BTCUSD",1734946663847,8.55e-05,96021.0,96015.0,0.005]
["bitfinex","BTCUSD",1734946664032,8.55e-05,96021.0,96015.0,0.004]
["bitfinex","BTCUSD",1734946664342,8.55e-05,96021.0,96015.0,0.005]
["bitfinex","BTCUSD",1734946664574,8.55e-05,96021.0,96015.0,0.2133]
["bitfinex","BTCUSD",1734946664966,0.03,96017.0,96015.0,0.2133]
["bitfinex","BTCUSD",1734946665894,0.03,96017.0,96015.0,0.2123]
["bitfinex","BTCUSD",1734946666295,0.03,96017.0,96015.0,0.2143]
["bitfinex","BTCUSD",1734946666536,0.03,96017.0,96015.0,0.2103]
["bitfinex","BTCUSD",1734946666725,0.03,96017.0,96015.0,0.2163]
["bitfinex","BTCUSD",1734946667535,8.55e-05,96021.0,96018.0,0.208292]
["bitfinex","BTCUSD",1734946669635,8.55e-05,96021.0,96018.0,0.209292]
["bitfinex","BTCUSD",1734946669831,8.55e-05,96021.0,96018.0,0.213292]
["bitfinex","BTCUSD",1734946670034,8.55e-05,96021.0,96018.0,0.421585]
["bitfinex","BTCUSD",1734946670783,8.55e-05,96021.0,96020.0,0.208289]
["bitfinex","BTCUSD",1734946670938,8.55e-05,96021.0,96020.0,0.3095974]
["bitfinex","BTCUSD",1734946672778,8.55e-05,96021.0,96020.0,0.3105974]
["bitfinex","BTCUSD",1734946672977,8.55e-05,96021.0,96020.0,0.3145974]
["bitfinex","BTCUSD",1734946673389,8.55e-05,96021.0,96020.0,0.005]
["bitfinex","BTCUSD",1734946681503,0.0830855,96021.0,96020.0,0.005]
["bitfinex","BTCUSD",1734946682205,8.55e-05,96021.0,96020.0,0.005]
["bitfinex","BTCUSD",1734946683050,8.55e-05,96021.0,96020.0,0.2563084]
["bitfinex","BTCUSD",1734946683895,8.55e-05,96021.0,96020.0,0.2553084]
["bitfinex","BTCUSD",1734946684327,0.0010855,96021.0,96020.0,0.2563084]
["bitfinex","BTCUSD",1734946684748,0.0010855,96021.0,96020.0,0.2653084]
["bitfinex","BTCUSD",1734946684961,0.0010855,96021.0,96020.0,0.2563084]
["bitfinex","BTCUSD",1734946685379,0.0010855,96021.0,96020.0,0.28407215]
["bitfinex","BTCUSD",1734946685761,8.55e-05,96021.0,96020.0,0.27907215]
["bitfinex","BTCUSD",1734946686176,0.0010855,96021.0,96020.0,0.38407215]
["bitfinex","BTCUSD",1734946686595,8.55e-05,96021.0,96020.0,0.37907215]
["bitfinex","BTCUSD",1734946687105,0.0010855,96021.0,96020.0,0.39407215]
["bitfinex","BTCUSD",1734946687340,0.0010855,96021.0,96020.0,0.38507215]
["bitfinex","BTCUSD",1734946687596,8.55e-05,96021.0,96020.0,0.72886772]
["bitfinex","BTCUSD",1734946687796,0.0010855,96021.0,96020.0,0.73686772]
["bitfinex","BTCUSD",1734946688338,0.0010855,96021.0,96020.0,0.53456095]
["bitfinex","BTCUSD",1734946689029,0.08059679,96052.0,96043.0,0.208238]
["bitfinex","BTCUSD",1734946689248,0.0807569,96052.0,96043.0,0.208238]
["bitfinex","BTCUSD",1734946690302,0.0807569,96052.0,96043.0,0.209238]
["bitfinex","BTCUSD",1734946690703,0.0807569,96052.0,96043.0,0.213238]
["bitfinex","BTCUSD",1734946690911,0.0807569,96052.0,96044.0,0.208237]
["bitfinex","BTCUSD",1734946691341,0.0807569,96052.0,96048.0,0.208228]
["bitfinex","BTCUSD",1734946691879,0.0807569,96052.0,96045.0,0.208235]
["bitfinex","BTCUSD",1734946692204,0.0807569,96052.0,96045.0,0.41647]
["bitfinex","BTCUSD",1734946692424,0.0807569,96052.0,96048.0,0.208227]
["bitfinex","BTCUSD",1734946693995,0.0807569,96052.0,96048.0,0.212227]
["bitfinex","BTCUSD",1734946694197,0.0807569,96052.0,96048.0,0.214227]
["bitfinex","BTCUSD",1734946694395,0.0807569,96052.0,96051.0,0.02102853]
["bitfinex","BTCUSD",1734946694677,0.208222,96051.0,96048.0,0.006]
["bitfinex","BTCUSD",1734946694915,0.208227,96049.0,96048.0,0.006]
["bitfinex","BTCUSD",1734946695328,0.208227,96049.0,96048.0,0.002]
["bitfinex","BTCUSD",1734946695534,0.208227,96049.0,96038.0,0.15]
["bitfinex","BTCUSD",1734946696019,0.0807569,96052.0,96037.0,0.02131211]
["bitfinex","BTCUSD",1734946696227,0.208248,96039.0,96037.0,0.02131211]
["bitfinex","BTCUSD",1734946696631,0.208248,96039.0,96038.0,0.001]
["bitfinex","BTCUSD",1734946697068,0.0756,96038.0,96024.0,0.09232822]
["bitfinex","BTCUSD",1734946697316,0.333479,96025.0,96024.0,0.09232822]
["bitfinex","BTCUSD",1734946697529,0.208291,96020.0,96018.0,0.09249922]
["bitfinex","BTCUSD",1734946697732,0.00130186,96019.0,96018.0,0.09249922]
["bitfinex","BTCUSD",1734946697952,0.07980186,96019.0,96018.0,0.09249922]
["bitfinex","BTCUSD",1734946698770,0.07980186,96019.0,96018.0,0.000171]
["bitfinex","BTCUSD",1734946700015,0.07980186,96019.0,96018.0,0.002171]
["bitfinex","BTCUSD",1734946700640,0.07980186,96019.0,96018.0,0.007171]
["bitfinex","BTCUSD",1734946700806,0.07980186,96019.0,96018.0,0.002171]
["bitfinex","BTCUSD",1734946701015,0.11227859,96019.0,96018.0,0.000171]
["bitfinex","BTCUSD",1734946701414,0.07980186,96019.0,96018.0,0.000171]
["bitfinex","BTCUSD",1734946702207,0.11227115,96019.0,96018.0,0.000171]
["bitfinex","BTCUSD",1734946702421,0.07980186,96019.0,96018.0,0.001171]
["bitfinex","BTCUSD",1734946702629,0.208324,96005.0,95991.0,0.10046672]
["bitfinex","BTCUSD",1734946702829,0.208324,96005.0,95991.0,0.10062686]
["bitfinex","BTCUSD",1734946703904,0.208324,96005.0,95991.0,0.10262686]
["bitfinex","BTCUSD",1734946704110,0.208324,96005.0,95991.0,0.10662686]
["bitfinex","BTCUSD",1734946704664,0.208324,96005.0,96002.0,0.02071564]
["bitfinex","BTCUSD",1734946705870,0.208324,96005.0,96002.0,0.02271564]
["bitfinex","BTCUSD",1734946707093,0.208324,96005.0,96002.0,0.02671564]
["bitfinex","BTCUSD",1734946708594,0.416648,96005.0,96002.0,0.02671564]
["bitfinex","BTCUSD",1734946709086,0.416648,96005.0,96002.0,0.02688684]
["bitfinex","BTCUSD",1734946711736,0.416648,96005.0,96002.0,0.0061712]
["bitfinex","BTCUSD",1734946714506,0.208324,96005.0,96002.0,0.0061712]
["bitfinex","BTCUSD",1734946715673,0.416647,96005.0,96002.0,0.0061712]
["bitfinex","BTCUSD",1734946718426,0.208323,96005.0,96002.0,0.0061712]
["bitfinex","BTCUSD",1734946719398,0.0785,96019.0,96002.0,0.0061712]
["bitfinex","BTCUSD",1734946719399,0.208298,96017.0,96002.0,0.0061712]
["bitfinex","BTCUSD",1734946719639,0.09366467,96032.0,96007.0,0.10017692]
["bitfinex","BTCUSD",1734946719842,0.208266,96031.0,96020.0,0.10017692]
["bitfinex","BTCUSD",1734946720667,0.208266,96031.0,96011.0,0.15]
["bitfinex","BTCUSD",1734946720892,0.208266,96031.0,96022.0,0.208285]
["bitfinex","BTCUSD",1734946721759,0.208258,96035.0,96022.0,0.208285]
["bitfinex","BTCUSD",1734946721978,0.208258,96035.0,96024.0,0.02087835]
["bitfinex","BTCUSD",1734946722391,0.208258,96035.0,96025.0,0.208279]
["bitfinex","BTCUSD",1734946722623,0.208258,96035.0,96024.0,0.02087835]
["bitfinex","BTCUSD",1734946723048,0.0795,96039.0,96025.0,0.208279]
["bitfinex","BTCUSD",1734946723255,0.20825,96038.0,96028.0,0.20827]
["bitfinex","BTCUSD",1734946723459,0.0795,96039.0,96028.0,0.20827]
["bitfinex","BTCUSD",1734946723871,0.28775,96039.0,96028.0,0.20827]
["bitfinex","BTCUSD",1734946724072,0.28775,96039.0,96025.0,0.208278]
["bitfinex","BTCUSD",1734946724204,0.208251,96038.0,96025.0,0.208278]
["bitfinex","BTCUSD",1734946724833,0.208251,96038.0,96028.0,0.001]
["bitfinex","BTCUSD",1734946725280,0.208251,96038.0,96025.0,0.208278]
["bitfinex","BTCUSD",1734946725497,0.417502,96038.0,96025.0,0.210278]
["bitfinex","BTCUSD",1734946725710,0.209251,96038.0,96025.0,0.210278]
["bitfinex","BTCUSD",1734946725918,0.001,96038.0,96025.0,0.002]
["bitfinex","BTCUSD",1734946726127,0.00130162,96037.0,96025.0,0.002]
["bitfinex","BTCUSD",1734946726334,0.20955262,96038.0,96025.0,0.002]
["bitfinex","BTCUSD",1734946726533,0.208266,96031.0,96025.0,0.002]
["bitfinex","BTCUSD",1734946726737,0.0795,96039.0,96026.0,0.208276]
["bitfinex","BTCUSD",1734946727175,0.20825,96038.0,96026.0,0.208276]
["bitfinex","BTCUSD",1734946727960,0.20825,96038.0,96028.0,0.002]
["bitfinex","BTCUSD",1734946728133,0.20825,96038.0,96026.0,0.208276]
["bitfinex","BTCUSD",1734946728613,0.20825,96038.0,96026.0,0.212276]
["bitfinex","BTCUSD",1734946728942,0.20825,96038.0,96026.0,0.208276]
["bitfinex","BTCUSD",1734946729160,0.208248,96040.0,96028.0,0.004]
["bitfinex","BTCUSD",1734946729341,0.208248,96040.0,96029.0,0.20827]
["bitfinex","BTCUSD",1734946730642,0.0494,96043.0,96030.0,0.10017692]
["bitfinex","BTCUSD",1734946730841,0.0784,96048.0,96030.0,0.20148532]
["bitfinex","BTCUSD",1734946731138,0.208222,96051.0,96039.0,0.208246]
["bitfinex","BTCUSD",1734946731345,0.0016425,96052.0,96040.0,0.1013084]
["bitfinex","BTCUSD",1734946732068,0.0016425,96052.0,96050.0,0.22924272]
["bitfinex","BTCUSD",1734946733518,0.0016425,96052.0,96050.0,0.23024272]
["bitfinex","BTCUSD",1734946733725,0.0016425,96052.0,96050.0,0.23424272]
["bitfinex","BTCUSD",1734946734369,0.0016425,96052.0,96051.0,0.1013084]
["bitfinex","BTCUSD",1734946735739,0.0016425,96052.0,96051.0,0.1063084]
["bitfinex","BTCUSD",1734946737842,0.0016425,96052.0,96051.0,0.13554244]
["bitfinex","BTCUSD",1734946738051,0.0016025,96052.0,96051.0,0.13554244]
["bitfinex","BTCUSD",1734946748141,0.0016025,96052.0,96051.0,0.005]
["bitfinex","BTCUSD",1734946748901,0.00290385,96052.0,96051.0,0.005]
["bitfinex","BTCUSD",1734946749939,0.08130385,96052.0,96051.0,0.004]
["bitfinex","BTCUSD",1734946750105,0.208236,96045.0,96035.0,0.208256]
["bitfinex","BTCUSD",1734946750305,0.208236,96045.0,96031.0,0.208265]
["bitfinex","BTCUSD",1734946751070,0.208244,96042.0,96039.0,0.02058923]
["bitfinex","BTCUSD",1734946751480,0.0800025,96052.0,96039.0,0.02058923]
["bitfinex","BTCUSD",1734946751678,0.0800025,96052.0,96040.0,0.10017692]
["bitfinex","BTCUSD",1734946751902,0.208222,96051.0,96039.0,0.02058923]
["bitfinex","BTCUSD",1734946752327,0.208246,96041.0,96028.0,0.208271]
["bitfinex","BTCUSD",1734946752527,0.208253,96037.0,96028.0,0.3095794]
["bitfinex","BTCUSD",1734946752729,0.208254,96037.0,96028.0,0.1013084]
["bitfinex","BTCUSD",1734946753146,0.0486,96049.0,96021.0,0.15]
["bitfinex","BTCUSD",1734946753147,0.208264,96032.0,96021.0,0.15]
["bitfinex","BTCUSD",1734946753305,0.287964,96032.0,96021.0,0.15]
["bitfinex","BTCUSD",1734946753516,0.0797,96032.0,96031.0,0.02084154]
["bitfinex","BTCUSD",1734946754650,0.0797,96032.0,96031.0,0.02484154]
["bitfinex","BTCUSD",1734946754879,0.07887218,96032.0,96031.0,0.02484154]
["bitfinex","BTCUSD",1734946756072,0.07887218,96032.0,96031.0,0.005]
["bitfinex","BTCUSD",1734946757249,0.12787218,96032.0,96031.0,0.005]
["bitfinex","BTCUSD",1734946757452,0.12787218,96032.0,96031.0,0.0051712]
["bitfinex","BTCUSD",1734946757853,0.26293219,96032.0,96031.0,0.0051712]
["bitfinex","BTCUSD",1734946758064,0.26163036,96032.0,96031.0,0.0051712]
["bitfinex","BTCUSD",1734946758260,0.29143185,96032.0,96031.0,0.0051712]
["bitfinex","BTCUSD",1734946758468,0.29143185,96032.0,96031.0,0.0041712]
["bitfinex","BTCUSD",1734946758937,0.29143185,96032.0,96031.0,0.0051712]
["bitfinex","BTCUSD",1734946759270,0.29143185,96032.0,96031.0,0.0011712]
["bitfinex","BTCUSD",1734946759474,0.25898207,96032.0,96031.0,0.0001712]
["bitfinex","BTCUSD",1734946759929,0.25998207,96032.0,96031.0,0.0001712]
["bitfinex","BTCUSD",1734946761050,0.29241064,96032.0,96031.0,0.0001712]
["bitfinex","BTCUSD",1734946761481,0.25998207,96032.0,96031.0,0.0001712]
["bitfinex","BTCUSD",1734946762711,0.208303,96014.0,96001.0,0.15]
["bitfinex","BTCUSD",1734946762953,0.208303,96014.0,96013.0,0.02136429]
["bitfinex","BTCUSD",1734946763964,0.2083641,96014.0,96013.0,0.02136429]
["bitfinex","BTCUSD",1734946764147,0.2083641,96014.0,96013.0,0.02936429]
["bitfinex","BTCUSD",1734946765364,0.2083641,96014.0,96013.0,0.008]
["bitfinex","BTCUSD",1734946765589,0.2548641,96014.0,96013.0,0.008]
["bitfinex","BTCUSD",1734946766595,0.208328,96002.0,96001.0,0.003]
["bitfinex","BTCUSD",1734946766993,0.208328,96002.0,95998.0,0.02066373]
["bitfinex","BTCUSD",1734946767196,0.208325,96004.0,95998.0,0.02066373]
["bitfinex","BTCUSD",1734946767608,0.208326,96003.0,95998.0,0.02066373]
["bitfinex","BTCUSD",1734946769152,0.208326,96003.0,96001.0,0.004]
["bitfinex","BTCUSD",1734946769458,0.208326,96003.0,96001.0,0.001]
["bitfinex","BTCUSD",1734946769685,0.208326,96003.0,95998.0,0.02266373]
["bitfinex","BTCUSD",1734946769999,0.208326,96003.0,95998.0,0.02166373]
["bitfinex","BTCUSD",1734946770211,0.208326,96003.0,96001.0,0.002]
["bitfinex","BTCUSD",1734946770773,0.208326,96003.0,96001.0,0.001]
["bitfinex","BTCUSD",1734946772839,0.208326,96004.0,96001.0,0.001]
["bitfinex","BTCUSD",1734946773164,0.208326,96004.0,96001.0,0.003]
["bitfinex","BTCUSD",1734946773698,0.208326,96004.0,96001.0,0.002]
["bitfinex","BTCUSD",1734946773903,0.208326,96004.0,95998.0,0.02066373]
["bitfinex","BTCUSD",1734946774149,0.208326,96004.0,96001.0,0.002]
["bitfinex","BTCUSD",1734946775138,0.208323,96005.0,96001.0,0.002]
["bitfinex","BTCUSD",1734946776101,0.208323,96005.0,95998.0,0.02066373]
["bitfinex","BTCUSD",1734946776312,0.416646,96005.0,96001.0,0.001]
["bitfinex","BTCUSD",1734946776656,0.208323,96005.0,96001.0,0.001]
["bitfinex","BTCUSD",1734946776860,0.416646,96005.0,96001.0,0.001]
["bitfinex","BTCUSD",1734946778267,0.208323,96005.0,96001.0,0.001]
["bitfinex","BTCUSD",1734946779331,0.0465611,96014.0,96001.0,0.001]
["bitfinex","BTCUSD",1734946779541,0.208318,96007.0,96001.0,0.001]
["bitfinex","BTCUSD",1734946779885,0.20832,96006.0,96001.0,0.001]
["bitfinex","BTCUSD",1734946780080,0.20832,96006.0,95998.0,0.02066373]
["bitfinex","BTCUSD",1734946780355,0.208328,96003.0,95998.0,0.02066373]
["bitfinex","BTCUSD",1734946781214,0.208305,96013.0,95999.0,0.208335]
["bitfinex","BTCUSD",1734946781393,0.208312,96010.0,95998.0,0.02066373]
["bitfinex","BTCUSD",1734946782175,0.208312,96010.0,95999.0,0.208335]
["bitfinex","BTCUSD",1734946782826,0.208312,96010.0,96001.0,0.001]
["bitfinex","BTCUSD",1734946783357,0.208312,96010.0,95999.0,0.208335]
["bitfinex","BTCUSD",1734946784061,0.208312,96010.0,95999.0,0.210335]
["bitfinex","BTCUSD",1734946785271,0.208312,96010.0,95999.0,0.002]
["bitfinex","BTCUSD",1734946785481,0.208305,96013.0,95999.0,0.002]
["bitfinex","BTCUSD",1734946785482,0.208319,96007.0,95999.0,0.002]
["bitfinex","BTCUSD",1734946785930,0.20832,96006.0,95999.0,0.002]
["bitfinex","BTCUSD",1734946786481,0.208319,96007.0,95999.0,0.002]
["bitfinex","BTCUSD",1734946786701,0.208319,96007.0,95999.0,0.003]
["bitfinex","BTCUSD",1734946786864,0.208319,96007.0,95999.0,0.001]
["bitfinex","BTCUSD",1734946787076,0.208319,96007.0,95999.0,0.004]
["bitfinex","BTCUSD",1734946788323,0.208313,96010.0,96000.0,0.208333]
["bitfinex","BTCUSD",1734946788722,0.208313,96009.0,95999.0,0.003]
["bitfinex","BTCUSD",1734946789241,0.208329,96002.0,95999.0,0.004]
["bitfinex","BTCUSD",1734946789442,0.08170215,96001.0,95999.0,0.004]
["bitfinex","BTCUSD",1734946789593,0.0462,96000.0,95998.0,0.0001712]
["bitfinex","BTCUSD",1734946789845,0.03381581,95999.0,95998.0,0.0001712]
["bitfinex","BTCUSD",1734946791315,0.03381581,95999.0,95998.0,0.0041712]
["bitfinex","BTCUSD",1734946792703,0.03381581,95999.0,95998.0,0.0011712]
["bitfinex","BTCUSD",1734946793263,0.03381581,95999.0,95998.0,0.0031712]
["bitfinex","BTCUSD",1734946793560,0.03381581,95999.0,95998.0,0.0021712]
["bitfinex","BTCUSD",1734946793703,0.03381581,95999.0,95998.0,0.0031712]
["bitfinex","BTCUSD",1734946797253,0.13512421,95999.0,95998.0,0.0031712]
["bitfinex","BTCUSD",1734946797518,0.21782433,95999.0,95998.0,0.0031712]
["bitfinex","BTCUSD",1734946797728,0.21652194,95999.0,95998.0,0.0031712]
["bitfinex","BTCUSD",1734946798876,0.21652194,95999.0,95998.0,0.0021712]
["bitfinex","BTCUSD",1734946799096,0.21852194,95999.0,95998.0,0.0021712]
["bitfinex","BTCUSD",1734946799316,0.21852194,95999.0,95998.0,0.0001712]
["bitfinex","BTCUSD",1734946799752,0.21952194,95999.0,95998.0,0.0001712]
["bitfinex","BTCUSD",1734946805197,0.11821354,95999.0,95998.0,0.0001712]
["bitfinex","BTCUSD",1734946805397,0.03551354,95999.0,95998.0,0.0001712]
["bitfinex","BTCUSD",1734946805604,0.003,95999.0,95998.0,0.0001712]
["bitfinex","BTCUSD",1734946805825,0.003,95999.0,95998.0,0.2085082]
["bitfinex","BTCUSD",1734946806029,0.003,95999.0,95998.0,0.5371166]
["bitfinex","BTCUSD",1734946806199,0.003,95999.0,95998.0,0.56331569]
["bitfinex","BTCUSD",1734946806399,8.56e-05,96000.0,95999.0,0.15]
["bitfinex","BTCUSD",1734946806606,8.56e-05,96000.0,95999.0,0.2513084]
["bitfinex","BTCUSD",1734946807973,8.56e-05,96000.0,95999.0,0.2583084]
["bitfinex","BTCUSD",1734946809417,8.56e-05,96000.0,95999.0,0.2513084]
["bitfinex","BTCUSD",1734946809621,8.56e-05,96000.0,95999.0,0.2603084]
["bitfinex","BTCUSD",1734946810056,8.56e-05,96000.0,95999.0,0.2633084]
["bitfinex","BTCUSD",1734946810687,8.56e-05,96000.0,95999.0,0.2603084]
["bitfinex","BTCUSD",1734946812665,8.56e-05,96000.0,95999.0,0.2653084]
["bitfinex","BTCUSD",1734946820877,0.208274,96028.0,95999.0,0.2653084]
["bitfinex","BTCUSD",1734946820878,1e-08,96014.0,96001.0,0.1]
["bitfinex","BTCUSD",1734946821080,0.0753,96043.0,96014.0,0.15]
["bitfinex","BTCUSD",1734946821302,0.0753,96043.0,96031.0,0.208266]
["bitfinex","BTCUSD",1734946821502,0.0492,96047.0,96031.0,0.208266]
["bitfinex","BTCUSD",1734946822105,0.00130154,96046.0,96031.0,0.208266]
["bitfinex","BTCUSD",1734946822526,0.0492,96047.0,96031.0,0.208266]
["bitfinex","BTCUSD",1734946822932,0.00130154,96046.0,96031.0,0.208266]
["bitfinex","BTCUSD",1734946823577,0.00130154,96046.0,96031.0,0.211266]
["bitfinex","BTCUSD",1734946823781,0.00130154,96046.0,96031.0,0.220266]
["bitfinex","BTCUSD",1734946825253,0.00130154,96046.0,96031.0,0.24114893]
["bitfinex","BTCUSD",1734946825448,0.00130154,96046.0,96031.0,0.26749294]
["bitfinex","BTCUSD",1734946825681,0.0492,96047.0,96031.0,0.26749294]
["bitfinex","BTCUSD",1734946826842,0.208237,96045.0,96031.0,0.26749294]
["bitfinex","BTCUSD",1734946827053,0.00130154,96044.0,96031.0,0.26749294]
["bitfinex","BTCUSD",1734946832350,0.0808856,96032.0,96031.0,0.03288293]
["bitfinex","BTCUSD",1734946832563,0.0808856,96032.0,96031.0,0.012]
["bitfinex","BTCUSD",1734946833449,0.0808856,96032.0,96030.0,0.02048887]
["bitfinex","BTCUSD",1734946833656,0.0808856,96032.0,96031.0,0.002]
["bitfinex","BTCUSD",1734946833904,0.0808856,96032.0,96031.0,0.009]
["bitfinex","BTCUSD",1734946835650,0.0808856,96032.0,96031.0,0.002]
["bitfinex","BTCUSD",1734946835864,0.0808856,96032.0,96030.0,0.02048887]
["bitfinex","BTCUSD",1734946836267,0.0808856,96032.0,96030.0,0.02248887]
["bitfinex","BTCUSD",1734946836496,0.0808856,96032.0,96031.0,0.006]
["bitfinex","BTCUSD",1734946836646,0.0808856,96032.0,96030.0,0.02048887]
["bitfinex","BTCUSD",1734946836874,0.0808856,96032.0,96030.0,0.02648887]
["bitfinex","BTCUSD",1734946837078,0.0808856,96032.0,96030.0,0.02748887]
["bitfinex","BTCUSD",1734946839488,0.05090165,96031.0,96030.0,0.02748887]
["bitfinex","BTCUSD",1734946839927,0.05090165,96031.0,96030.0,0.007]
["bitfinex","BTCUSD",1734946840133,0.1303,96031.0,96030.0,0.007]
["bitfinex","BTCUSD",1734946840338,0.1303,96031.0,96006.0,0.208319]
["bitfinex","BTCUSD",1734946840339,0.13160185,96031.0,96006.0,0.208319]
["bitfinex","BTCUSD",1734946840550,0.208295,96018.0,96006.0,0.208319]
["bitfinex","BTCUSD",1734946841004,0.208295,96018.0,96000.0,0.10016255]
["bitfinex","BTCUSD",1734946841005,0.416578,96021.0,96007.0,0.208318]
["bitfinex","BTCUSD",1734946841212,0.416578,96021.0,96012.0,0.02056784]
["bitfinex","BTCUSD",1734946841213,0.208292,96019.0,96012.0,0.02056784]
["bitfinex","BTCUSD",1734946841827,0.208292,96019.0,96014.0,0.0001712]
["bitfinex","BTCUSD",1734946842267,0.208283,96023.0,96014.0,0.0001712]
["bitfinex","BTCUSD",1734946842729,0.208287,96021.0,96014.0,0.0001712]
["bitfinex","BTCUSD",1734946842929,0.00130189,96020.0,96014.0,0.0001712]
["bitfinex","BTCUSD",1734946843136,0.208292,96019.0,96014.0,0.0051712]
["bitfinex","BTCUSD",1734946843326,0.208292,96019.0,96014.0,0.0061712]
["bitfinex","BTCUSD",1734946843568,0.208292,96019.0,96014.0,0.0011712]
["bitfinex","BTCUSD",1734946843785,0.208292,96019.0,96014.0,0.0031712]
["bitfinex","BTCUSD",1734946844256,0.208292,96019.0,96014.0,0.0041712]
["bitfinex","BTCUSD",1734946844478,0.208292,96019.0,96014.0,0.0011712]
["bitfinex","BTCUSD",1734946845453,0.208292,96019.0,96014.0,0.0001712]
["bitfinex","BTCUSD",1734946845884,0.208283,96023.0,96014.0,0.0011712]
["bitfinex","BTCUSD",1734946846620,0.208291,96020.0,96014.0,0.0011712]
["bitfinex","BTCUSD",1734946846757,0.208291,96020.0,96014.0,0.0001712]
["bitfinex","BTCUSD",1734946847317,0.208291,96020.0,96014.0,0.0051712]
["bitfinex","BTCUSD",1734946847529,0.208291,96020.0,96014.0,0.0001712]
["bitfinex","BTCUSD",1734946847667,0.208291,96020.0,96014.0,0.0041712]
["bitfinex","BTCUSD",1734946847875,0.00130189,96019.0,96014.0,0.0041712]
["bitfinex","BTCUSD",1734946848120,0.208294,96018.0,96014.0,0.0041712]
["bitfinex","BTCUSD",1734946849138,0.00130189,96017.0,96014.0,0.0041712]
["bitfinex","BTCUSD",1734946849387,0.208298,96016.0,96014.0,0.0041712]
["bitfinex","BTCUSD",1734946849562,0.208298,96016.0,96014.0,0.0051712]
["bitfinex","BTCUSD",1734946849971,0.208298,96016.0,96014.0,0.0001712]
["bitfinex","BTCUSD",1734946850388,0.208298,96016.0,96014.0,0.0061712]
["bitfinex","BTCUSD",1734946850563,0.208298,96016.0,96014.0,0.0011712]
["bitfinex","BTCUSD",1734946850768,0.208294,96018.0,96014.0,0.0001712]
["bitfinex","BTCUSD",1734946850973,0.208294,96018.0,96014.0,0.0041712]
["bitfinex","BTCUSD",1734946851167,0.208294,96018.0,96014.0,0.0051712]
["bitfinex","BTCUSD",1734946851793,0.208294,96018.0,96014.0,0.0011712]
["bitfinex","BTCUSD",1734946852468,0.208294,96018.0,96014.0,0.0001712]
["bitfinex","BTCUSD",1734946852671,0.208287,96022.0,96014.0,0.0001712]
["bitfinex","BTCUSD",1734946852875,0.00130189,96021.0,96014.0,0.0001712]
["bitfinex","BTCUSD",1734946853380,8.56e-05,96019.0,96014.0,0.0031712]
["bitfinex","BTCUSD",1734946853563,8.56e-05,96019.0,96014.0,0.0001712]
["bitfinex","BTCUSD",1734946853981,8.56e-05,96019.0,96014.0,0.0011712]
["bitfinex","BTCUSD",1734946854250,8.56e-05,96019.0,96014.0,0.0001712]
["bitfinex","BTCUSD",1734946854685,8.56e-05,96019.0,96014.0,0.0021712]
["bitfinex","BTCUSD",1734946857614,8.56e-05,96019.0,96017.0,0.208294]
["bitfinex","BTCUSD",1734946859903,8.56e-05,96019.0,96017.0,0.210294]
["bitfinex","BTCUSD",1734946861528,8.56e-05,96019.0,96017.0,0.208294]
["bitfinex","BTCUSD",1734946861872,8.56e-05,96019.0,96018.0,0.1013084]
["bitfinex","BTCUSD",1734946863256,8.56e-05,96019.0,96018.0,0.1053084]
["bitfinex","BTCUSD",1734946863613,8.56e-05,96019.0,96018.0,0.1143084]
["bitfinex","BTCUSD",1734946866728,8.56e-05,96019.0,96018.0,0.13445999]
["bitfinex","BTCUSD",1734946866930,8.56e-05,96019.0,96018.0,0.28445999]
["bitfinex","BTCUSD",1734946868396,8.56e-05,96019.0,96018.0,0.013]
["bitfinex","BTCUSD",1734946871993,8.56e-05,96019.0,96018.0,0.2367084]
["bitfinex","BTCUSD",1734946872199,8.56e-05,96019.0,96018.0,0.3867084]
["bitfinex","BTCUSD",1734946874077,8.56e-05,96019.0,96018.0,0.5867084]
["bitfinex","BTCUSD",1734946875019,8.56e-05,96019.0,96018.0,0.72520073]
["bitfinex","BTCUSD",1734946876074,8.56e-05,96019.0,96018.0,0.92795767]
["bitfinex","BTCUSD",1734946878150,0.0466,96059.0,96047.0,0.208229]
["bitfinex","BTCUSD",1734946878351,0.208209,96057.0,96047.0,0.208229]
["bitfinex","BTCUSD",1734946878555,0.00130141,96056.0,96047.0,0.208229]
["bitfinex","BTCUSD",1734946879104,0.00130141,96056.0,96053.0,0.208217]
["bitfinex","BTCUSD",1734946879309,0.00016013,96056.0,96040.0,0.10016255]
["bitfinex","BTCUSD",1734946879524,0.09366467,96079.0,96055.0,0.1]
["bitfinex","BTCUSD",1734946879673,0.09366467,96079.0,96070.0,0.15]
["bitfinex","BTCUSD",1734946879881,0.08733926,96079.0,96078.0,0.358164]
["bitfinex","BTCUSD",1734946880093,0.08233297,96079.0,96078.0,0.4594724]
["bitfinex","BTCUSD",1734946880762,0.08233297,96079.0,96062.0,0.1]
["bitfinex","BTCUSD",1734946880763,0.208127,96095.0,96068.0,0.15]
["bitfinex","BTCUSD",1734946880988,0.208127,96095.0,96065.0,0.09239311]
["bitfinex","BTCUSD",1734946880989,0.00053355,96079.0,96077.0,0.208166]
["bitfinex","BTCUSD",1734946881215,0.00053355,96079.0,96078.0,0.02977868]
["bitfinex","BTCUSD",1734946882705,8.56e-05,96107.0,96090.0,0.15]
["bitfinex","BTCUSD",1734946882863,8.56e-05,96107.0,96102.0,0.358112]
["bitfinex","BTCUSD",1734946883265,0.0002456,96103.0,96102.0,0.358112]
["bitfinex","BTCUSD",1734946883466,0.0002456,96103.0,96102.0,0.5363204]
["bitfinex","BTCUSD",1734946884176,0.0002456,96103.0,96102.0,0.5453204]
["bitfinex","BTCUSD",1734946884348,0.0002456,96103.0,96102.0,0.5363204]
["bitfinex","BTCUSD",1734946884787,0.0002456,96103.0,96102.0,0.5453204]
["bitfinex","BTCUSD",1734946884945,0.0002456,96103.0,96102.0,0.5493204]
["bitfinex","BTCUSD",1734946885532,0.0002456,96103.0,96102.0,0.57050382]
["bitfinex","BTCUSD",1734946886310,8.56e-05,96107.0,96105.0,0.15]
["bitfinex","BTCUSD",1734946886569,8.56e-05,96107.0,96106.0,0.4594114]
["bitfinex","BTCUSD",1734946886797,6e-07,96107.0,96106.0,0.5594114]
["bitfinex","BTCUSD",1734946886995,6e-07,96107.0,96106.0,0.7076114]
["bitfinex","BTCUSD",1734946887744,6e-07,96107.0,96106.0,0.7126114]
["bitfinex","BTCUSD",1734946890136,6e-07,96107.0,96106.0,0.7076114]
["bitfinex","BTCUSD",1734946890429,6e-07,96107.0,96106.0,0.7126114]
["bitfinex","BTCUSD",1734946890843,6e-07,96107.0,96106.0,0.6594114]
["bitfinex","BTCUSD",1734946891053,6e-07,96107.0,96106.0,0.4644114]
["bitfinex","BTCUSD",1734946891495,6e-07,96107.0,96106.0,0.4594114]
["bitfinex","BTCUSD",1734946891693,8.56e-05,96116.0,96115.0,0.358084]
["bitfinex","BTCUSD",1734946893366,8.56e-05,96116.0,96115.0,0.367084]
["bitfinex","BTCUSD",1734946894253,8.56e-05,96116.0,96115.0,0.370084]
["bitfinex","BTCUSD",1734946896976,8.56e-05,96116.0,96115.0,0.39084311]
["bitfinex","BTCUSD",1734946897608,8.56e-05,96116.0,96115.0,0.370084]
["bitfinex","BTCUSD",1734946901583,8.56e-05,96116.0,96115.0,0.012]
["bitfinex","BTCUSD",1734946901791,8.56e-05,96116.0,96115.0,0.220084]
["bitfinex","BTCUSD",1734946902410,8.56e-05,96116.0,96115.0,0.217084]
["bitfinex","BTCUSD",1734946902850,8.56e-05,96116.0,96115.0,0.219084]
["bitfinex","BTCUSD",1734946903049,8.56e-05,96116.0,96115.0,0.210084]
["bitfinex","BTCUSD",1734946903245,8.56e-05,96116.0,96115.0,0.164384]
["bitfinex","BTCUSD",1734946903471,8.56e-05,96116.0,96115.0,0.009]
["bitfinex","BTCUSD",1734946903790,8.56e-05,96116.0,96115.0,0.219084]
["bitfinex","BTCUSD",1734946912723,8.56e-05,96116.0,96115.0,0.011]
["bitfinex","BTCUSD",1734946912925,0.2081666,96116.0,96115.0,0.0111712]
["bitfinex","BTCUSD",1734946913153,0.2845666,96116.0,96115.0,0.0111712]
["bitfinex","BTCUSD",1734946913554,0.2845666,96116.0,96115.0,0.0021712]
["bitfinex","BTCUSD",1734946913755,0.31694872,96116.0,96115.0,0.0021712]
["bitfinex","BTCUSD",1734946913949,0.31694872,96116.0,96115.0,0.0071712]
["bitfinex","BTCUSD",1734946914312,0.31694872,96116.0,96115.0,0.0021712]
["bitfinex","BTCUSD",1734946914521,0.31694872,96116.0,96115.0,0.0041712]
["bitfinex","BTCUSD",1734946918005,0.36254872,96116.0,96115.0,0.0001712]
["bitfinex","BTCUSD",1734946918756,0.46485712,96116.0,96115.0,0.0001712]
["bitfinex","BTCUSD",1734946919544,0.46485712,96116.0,96115.0,0.0041712]
["bitfinex","BTCUSD",1734946919908,0.46485712,96116.0,96115.0,0.0001712]
["bitfinex","BTCUSD",1734946920109,0.48157925,96116.0,96115.0,0.0001712]
["bitfinex","BTCUSD",1734946920389,0.48157925,96116.0,96115.0,0.0021712]
["bitfinex","BTCUSD",1734946921156,0.63157925,96116.0,96115.0,0.0001712]
["bitfinex","BTCUSD",1734946921358,0.308099,96108.0,96107.0,0.0001712]
["bitfinex","BTCUSD",1734946921572,0.56858952,96108.0,96107.0,0.0001712]
["bitfinex","BTCUSD",1734946923890,0.57058952,96108.0,96107.0,0.0001712]
["bitfinex","BTCUSD",1734946924091,0.57358952,96108.0,96107.0,0.0001712]
["bitfinex","BTCUSD",1734946924295,0.57158952,96108.0,96107.0,0.0001712]
["bitfinex","BTCUSD",1734946924525,0.57358952,96108.0,96107.0,0.0001712]
["bitfinex","BTCUSD",1734946924726,0.47058952,96108.0,96107.0,0.0001712]
["bitfinex","BTCUSD",1734946925087,0.47358952,96108.0,96107.0,0.0001712]
["bitfinex","BTCUSD",1734946936954,0.20811,96103.0,96083.0,0.208151]
["bitfinex","BTCUSD",1734946937275,0.20813,96094.0,96084.0,0.20831]
["bitfinex","BTCUSD",1734946938439,0.208123,96097.0,96085.0,0.208149]
["bitfinex","BTCUSD",1734946938990,0.20813,96094.0,96085.0,0.208149]
["bitfinex","BTCUSD",1734946939192,0.20813,96094.0,96084.0,0.00016]
["bitfinex","BTCUSD",1734946939414,0.416202,96107.0,96084.0,0.00016]
["bitfinex","BTCUSD",1734946939622,0.208143,96088.0,96084.0,0.00016]
["bitfinex","BTCUSD",1734946939801,0.208136,96091.0,96084.0,0.00016]
["bitfinex","BTCUSD",1734946939956,0.001,96094.0,96084.0,0.00016]
["bitfinex","BTCUSD",1734946940168,0.001,96094.0,96085.0,0.208149]
["bitfinex","BTCUSD",1734946940373,0.208123,96097.0,96085.0,0.208149]
["bitfinex","BTCUSD",1734946941503,0.20812,96099.0,96086.0,0.208146]
["bitfinex","BTCUSD",1734946941915,0.41624,96099.0,96088.0,0.208141]
["bitfinex","BTCUSD",1734946942141,0.208126,96096.0,96086.0,0.208146]
["bitfinex","BTCUSD",1734946942439,0.001,96094.0,96086.0,0.208146]
["bitfinex","BTCUSD",1734946942851,0.208131,96093.0,96085.0,0.001]
["bitfinex","BTCUSD",1734946943719,0.208131,96093.0,96085.0,0.208149]
["bitfinex","BTCUSD",1734946943919,0.209131,96093.0,96085.0,0.208149]
["bitfinex","BTCUSD",1734946944660,0.209131,96093.0,96085.0,0.210149]
["bitfinex","BTCUSD",1734946945199,0.001,96093.0,96085.0,0.210149]
["bitfinex","BTCUSD",1734946945614,0.001,96093.0,96085.0,0.418298]
["bitfinex","BTCUSD",1734946945762,0.001,96093.0,96085.0,0.210149]
["bitfinex","BTCUSD",1734946946610,0.209133,96093.0,96085.0,0.210149]
["bitfinex","BTCUSD",1734946947614,0.001,96093.0,96085.0,0.418298]
["bitfinex","BTCUSD",1734946948426,0.001,96093.0,96085.0,0.210149]
["bitfinex","BTCUSD",1734946950086,0.416283,96089.0,96085.0,0.002]
["bitfinex","BTCUSD",1734946950244,0.03249522,96088.0,96085.0,0.002]
["bitfinex","BTCUSD",1734946950450,0.3094524,96087.0,96085.0,0.002]
["bitfinex","BTCUSD",1734946950651,0.03249522,96086.0,96085.0,0.002]
["bitfinex","BTCUSD",1734946950979,0.208149,96085.0,96084.0,0.00016]
["bitfinex","BTCUSD",1734946951185,0.34195262,96085.0,96084.0,0.00016]
["bitfinex","BTCUSD",1734946951441,0.46775262,96085.0,96084.0,0.00016]
["bitfinex","BTCUSD",1734946951649,0.56775262,96085.0,96084.0,0.00016]
["bitfinex","BTCUSD",1734946951858,0.208196,96063.0,96062.0,0.0207243]
["bitfinex","BTCUSD",1734946952285,0.208196,96063.0,96047.0,0.02065078]
["bitfinex","BTCUSD",1734946953421,0.208196,96063.0,96049.0,0.208227]
["bitfinex","BTCUSD",1734946954437,0.208196,96063.0,96062.0,0.005]
["bitfinex","BTCUSD",1734946954637,0.208196,96063.0,96052.0,0.208218]
["bitfinex","BTCUSD",1734946956256,0.01725724,96077.0,96047.0,0.02065078]
["bitfinex","BTCUSD",1734946956257,0.208206,96059.0,96048.0,0.15]
["bitfinex","BTCUSD",1734946956464,0.208198,96062.0,96049.0,0.208227]
["bitfinex","BTCUSD",1734946957112,0.208207,96059.0,96048.0,0.15]
["bitfinex","BTCUSD",1734946957493,0.208198,96062.0,96047.0,0.02065078]
["bitfinex","BTCUSD",1734946957702,0.208212,96056.0,96052.0,0.005]
["bitfinex","BTCUSD",1734946957852,0.208212,96056.0,96047.0,0.02065078]
["bitfinex","BTCUSD",1734946958283,0.208212,96056.0,96048.0,0.007]
["bitfinex","BTCUSD",1734946958491,0.208212,96056.0,96047.0,0.02065078]
["bitfinex","BTCUSD",1734946958687,0.208212,96056.0,96048.0,0.001]
["bitfinex","BTCUSD",1734946958935,0.208212,96056.0,96052.0,0.008]
["bitfinex","BTCUSD",1734946959199,0.208224,96051.0,96047.0,0.00053355]
["bitfinex","BTCUSD",1734946959456,0.10016255,96060.0,96052.0,0.0001712]
["bitfinex","BTCUSD",1734946959673,0.1013084,96060.0,96052.0,0.0001712]
["bitfinex","BTCUSD",1734946959937,0.208218,96053.0,96052.0,0.0001712]
["bitfinex","BTCUSD",1734946960145,0.3095264,96053.0,96052.0,0.0001712]
["bitfinex","BTCUSD",1734946960364,0.3095264,96053.0,96052.0,0.0021712]
["bitfinex","BTCUSD",1734946961604,0.3095264,96053.0,96052.0,0.0001712]
["bitfinex","BTCUSD",1734946961804,0.1013084,96053.0,96032.0,0.15798892]
["bitfinex","BTCUSD",1734946962177,0.208231,96047.0,96033.0,0.208261]
["bitfinex","BTCUSD",1734946962552,0.208231,96047.0,96033.0,0.22900172]
["bitfinex","BTCUSD",1734946963388,0.208239,96044.0,96033.0,0.02074072]
["bitfinex","BTCUSD",1734946963718,0.208239,96044.0,96033.0,0.02574072]
["bitfinex","BTCUSD",1734946964376,0.208231,96047.0,96034.0,0.208259]
["bitfinex","BTCUSD",1734946964538,0.208239,96044.0,96033.0,0.02574072]
["bitfinex","BTCUSD",1734946964948,0.208239,96044.0,96034.0,0.208259]
["bitfinex","BTCUSD",1734946966350,0.208239,96044.0,96034.0,0.209259]
["bitfinex","BTCUSD",1734946966559,0.208239,96044.0,96034.0,0.216259]
["bitfinex","BTCUSD",1734946968200,0.208231,96047.0,96034.0,0.216259]
["bitfinex","BTCUSD",1734946968399,0.208231,96047.0,96034.0,0.424518]
["bitfinex","BTCUSD",1734946968959,0.208231,96047.0,96034.0,0.423518]
["bitfinex","BTCUSD",1734946969100,0.208231,96047.0,96034.0,0.416518]
["bitfinex","BTCUSD",1734946969300,0.416462,96047.0,96034.0,0.416518]
["bitfinex","BTCUSD",1734946969499,0.208231,96047.0,96034.0,0.416518]
["bitfinex","BTCUSD",1734946969943,0.208231,96047.0,96034.0,0.421518]
["bitfinex","BTCUSD",1734946970344,0.208224,96051.0,96037.0,0.208251]
["bitfinex","BTCUSD",1734946970547,0.0453,96066.0,96042.0,0.20824]
["bitfinex","BTCUSD",1734946970770,0.208218,96054.0,96042.0,0.20824]
["bitfinex","BTCUSD",1734946971168,0.416436,96054.0,96042.0,0.20824]
["bitfinex","BTCUSD",1734946972372,0.417436,96054.0,96042.0,0.20824]
["bitfinex","BTCUSD",1734946973710,0.417436,96054.0,96042.0,0.21024]
["bitfinex","BTCUSD",1734946974259,0.001,96054.0,96046.0,0.0797]
["bitfinex","BTCUSD",1734946974485,0.001,96054.0,96050.0,0.208224]
["bitfinex","BTCUSD",1734946975183,0.208186,96068.0,96057.0,0.208207]
["bitfinex","BTCUSD",1734946975994,0.1266,96075.0,96055.0,0.208213]
["bitfinex","BTCUSD",1734946976155,0.208195,96064.0,96055.0,0.208213]
["bitfinex","BTCUSD",1734946976772,0.208188,96067.0,96055.0,0.208213]
["bitfinex","BTCUSD",1734946977096,0.208188,96067.0,96058.0,0.208205]
["bitfinex","BTCUSD",1734946977320,0.0482,96075.0,96055.0,0.208213]
["bitfinex","BTCUSD",1734946977505,0.0482,96075.0,96061.0,0.2082]
["bitfinex","BTCUSD",1734946977712,0.002,96064.0,96061.0,0.2082]
["bitfinex","BTCUSD",1734946978329,0.002,96064.0,96061.0,0.4164]
["bitfinex","BTCUSD",1734946978688,0.00253289,96064.0,96061.0,0.4164]
["bitfinex","BTCUSD",1734946978884,0.00253289,96064.0,96061.0,0.2082]
["bitfinex","BTCUSD",1734946979091,0.00053289,96064.0,96061.0,0.2082]
["bitfinex","BTCUSD",1734946980084,0.00053289,96064.0,96061.0,0.2122]
["bitfinex","BTCUSD",1734946980826,0.00053289,96064.0,96061.0,0.004]
["bitfinex","BTCUSD",1734946981467,0.00053289,96064.0,96061.0,0.212199]
["bitfinex","BTCUSD",1734946981750,0.00053289,96064.0,96063.0,0.208196]
["bitfinex","BTCUSD",1734946983410,0.00053289,96064.0,96063.0,0.004]
["bitfinex","BTCUSD",1734946984208,0.00061849,96064.0,96063.0,0.004]
["bitfinex","BTCUSD",1734946984616,0.00061849,96064.0,96061.0,0.208199]
["bitfinex","BTCUSD",1734946984944,0.00061849,96064.0,96063.0,0.005]
["bitfinex","BTCUSD",1734946986313,0.00061849,96064.0,96063.0,0.02573091]
["bitfinex","BTCUSD",1734946992082,0.00061849,96064.0,96063.0,0.005]
["bitfinex","BTCUSD",1734946994882,0.20821,96057.0,96047.0,0.208229]
["bitfinex","BTCUSD",1734946995096,0.00061849,96064.0,96063.0,0.004]
["bitfinex","BTCUSD",1734946995258,0.20881249,96064.0,96063.0,0.004]
["bitfinex","BTCUSD",1734946995459,0.208203,96060.0,96050.0,0.208223]
["bitfinex","BTCUSD",1734946996091,0.20881249,96064.0,96051.0,0.208222]
["bitfinex","BTCUSD",1734946996639,0.41700649,96064.0,96051.0,0.208222]
["bitfinex","BTCUSD",1734946996842,0.208202,96061.0,96048.0,0.208229]
["bitfinex","BTCUSD",1734946996980,0.208209,96058.0,96048.0,0.208229]
["bitfinex","BTCUSD",1734946997387,0.208209,96058.0,96051.0,0.003]
["bitfinex","BTCUSD",1734946997788,0.208209,96058.0,96048.0,0.208229]
["bitfinex","BTCUSD",1734946997999,0.208209,96058.0,96048.0,0.212229]
["bitfinex","BTCUSD",1734946998398,0.208209,96058.0,96048.0,0.208229]
["bitfinex","BTCUSD",1734946998599,0.208202,96061.0,96051.0,0.006]
["bitfinex","BTCUSD",1734946999601,0.208196,96063.0,96052.0,0.20822]
["bitfinex","BTCUSD",1734947000286,0.208196,96063.0,96048.0,0.006]
["bitfinex","BTCUSD",1734947001042,0.208196,96063.0,96047.0,0.02042957]
["bitfinex","BTCUSD",1734947001496,0.208196,96063.0,96052.0,0.003]
["bitfinex","BTCUSD",1734947001731,0.208196,96063.0,96041.0,0.208243]
["bitfinex","BTCUSD",1734947001732,0.00061849,96064.0,96042.0,0.0809]
["bitfinex","BTCUSD",1734947001940,0.00061849,96064.0,96030.0,0.30842855]
["bitfinex","BTCUSD",1734947001941,0.046,96050.0,96034.0,0.00496]
["bitfinex","BTCUSD",1734947002080,0.20824,96043.0,96034.0,0.00496]
["bitfinex","BTCUSD",1734947003251,0.0758,96047.0,96034.0,0.00496]
["bitfinex","BTCUSD",1734947003396,0.208242,96042.0,96034.0,0.00496]
["bitfinex","BTCUSD",1734947003722,0.208242,96042.0,96034.0,0.01296]
["bitfinex","BTCUSD",1734947004099,0.208242,96042.0,96034.0,0.00496]
["bitfinex","BTCUSD",1734947004308,0.208242,96042.0,96034.0,0.01096]
["bitfinex","BTCUSD",1734947004717,0.208242,96042.0,96034.0,0.00496]
["bitfinex","BTCUSD",1734947004908,0.208242,96042.0,96034.0,0.00796]
["bitfinex","BTCUSD",1734947005632,0.208243,96042.0,96034.0,0.00796]
["bitfinex","BTCUSD",1734947014606,0.20825,96039.0,96034.0,0.00796]
["bitfinex","BTCUSD",1734947014868,0.208246,96041.0,96034.0,0.00796]
["bitfinex","BTCUSD",1734947015819,0.208246,96041.0,96034.0,0.00496]
["bitfinex","BTCUSD",1734947016024,0.208246,96041.0,96034.0,0.00896]
["bitfinex","BTCUSD",1734947017604,0.416492,96041.0,96034.0,0.00896]
["bitfinex","BTCUSD",1734947019441,0.208235,96045.0,96034.0,0.00896]
["bitfinex","BTCUSD",1734947019637,0.254225,96050.0,96034.0,0.00896]
["bitfinex","BTCUSD",1734947020591,0.208244,96041.0,96034.0,0.00896]
["bitfinex","BTCUSD",1734947021519,0.208244,96041.0,96034.0,0.00496]
["bitfinex","BTCUSD",1734947021905,0.208244,96041.0,96034.0,0.00696]
["bitfinex","BTCUSD",1734947022112,0.208244,96041.0,96034.0,0.00496]
["bitfinex","BTCUSD",1734947022519,0.208244,96041.0,96034.0,0.00896]
["bitfinex","BTCUSD",1734947025716,8.57e-05,96042.0,96039.0,0.208247]
["bitfinex","BTCUSD",1734947026116,8.57e-05,96042.0,96036.0,0.208255]
["bitfinex","BTCUSD",1734947026697,8.57e-05,96042.0,96041.0,0.208244]
["bitfinex","BTCUSD",1734947027814,8.57e-05,96042.0,96038.0,0.20825]
["bitfinex","BTCUSD",1734947028029,8.57e-05,96042.0,96034.0,0.00496]
["bitfinex","BTCUSD",1734947028231,0.208244,96041.0,96034.0,0.00496]
["bitfinex","BTCUSD",1734947028452,0.208244,96041.0,96039.0,0.005]
["bitfinex","BTCUSD",1734947028700,0.208244,96041.0,96034.0,0.00496]
["bitfinex","BTCUSD",1734947028928,8.57e-05,96042.0,96038.0,0.005]
["bitfinex","BTCUSD",1734947029574,8.57e-05,96042.0,96034.0,0.00596]
["bitfinex","BTCUSD",1734947029986,8.57e-05,96042.0,96039.0,0.208246]
["bitfinex","BTCUSD",1734947030205,8.57e-05,96042.0,96039.0,0.213246]
["bitfinex","BTCUSD",1734947030625,8.57e-05,96042.0,96039.0,0.421494]
["bitfinex","BTCUSD",1734947031125,8.57e-05,96042.0,96039.0,0.213246]
["bitfinex","BTCUSD",1734947031686,8.57e-05,96042.0,96039.0,0.208246]
["bitfinex","BTCUSD",1734947032159,8.57e-05,96042.0,96039.0,0.416493]
["bitfinex","BTCUSD",1734947032713,8.57e-05,96042.0,96039.0,0.422493]
["bitfinex","BTCUSD",1734947034043,8.57e-05,96042.0,96039.0,0.423493]
["bitfinex","BTCUSD",1734947035074,8.57e-05,96042.0,96039.0,0.215246]
["bitfinex","BTCUSD",1734947035332,8.57e-05,96042.0,96039.0,0.007]
["bitfinex","BTCUSD",1734947037599,8.57e-05,96042.0,96040.0,0.208246]
["bitfinex","BTCUSD",1734947038623,8.57e-05,96042.0,96037.0,0.208251]
["bitfinex","BTCUSD",1734947038827,8.57e-05,96042.0,96040.0,0.007]
["bitfinex","BTCUSD",1734947039569,8.57e-05,96042.0,96040.0,0.001]
["bitfinex","BTCUSD",1734947040327,8.57e-05,96042.0,96034.0,0.00496]
["bitfinex","BTCUSD",1734947040901,8.57e-05,96042.0,96038.0,0.20825]
["bitfinex","BTCUSD",1734947042121,8.57e-05,96042.0,96040.0,0.006]
["bitfinex","BTCUSD",1734947042326,8.57e-05,96042.0,96038.0,0.20825]
["bitfinex","BTCUSD",1734947042564,8.57e-05,96042.0,96038.0,0.20925]
["bitfinex","BTCUSD",1734947042779,8.57e-05,96042.0,96038.0,0.21525]
["bitfinex","BTCUSD",1734947043346,8.57e-05,96042.0,96038.0,0.007]
["bitfinex","BTCUSD",1734947043548,8.57e-05,96042.0,96038.0,0.001]
["bitfinex","BTCUSD",1734947043856,8.57e-05,96042.0,96040.0,0.006]
["bitfinex","BTCUSD",1734947045083,8.57e-05,96042.0,96040.0,0.007]
["bitfinex","BTCUSD",1734947045242,8.57e-05,96042.0,96040.0,0.001]
["bitfinex","BTCUSD",1734947046392,8.57e-05,96042.0,96040.0,0.007]
["bitfinex","BTCUSD",1734947048958,8.57e-05,96042.0,96041.0,0.208244]
["bitfinex","BTCUSD",1734947050210,8.57e-05,96042.0,96041.0,0.209244]
["bitfinex","BTCUSD",1734947050656,8.57e-05,96042.0,96041.0,0.215244]
["bitfinex","BTCUSD",1734947056519,0.2316941,96042.0,96041.0,0.007]
["bitfinex","BTCUSD",1734947056694,0.26424099,96042.0,96041.0,0.007]
["bitfinex","BTCUSD",1734947056847,0.26424099,96042.0,96029.0,0.03251683]
["bitfinex","BTCUSD",1734947057049,0.208264,96032.0,96029.0,0.03251683]
["bitfinex","BTCUSD",1734947057248,0.416528,96032.0,96029.0,0.03251683]
["bitfinex","BTCUSD",1734947057865,0.208264,96032.0,96029.0,0.03251683]
["bitfinex","BTCUSD",1734947058082,0.208273,96028.0,96016.0,0.208296]
["bitfinex","BTCUSD",1734947058272,0.208273,96028.0,96026.0,0.00016013]
["bitfinex","BTCUSD",1734947059905,0.0761,96027.0,96026.0,0.00016013]
["bitfinex","BTCUSD",1734947060162,0.1253,96027.0,96026.0,0.00216013]
["bitfinex","BTCUSD",1734947060802,0.1253,96027.0,96026.0,0.00716013]
["bitfinex","BTCUSD",1734947061009,0.1253,96027.0,96026.0,0.00116013]
["bitfinex","BTCUSD",1734947061421,0.1263,96027.0,96026.0,0.00716013]
["bitfinex","BTCUSD",1734947062814,0.1263,96027.0,96026.0,0.00616013]
["bitfinex","BTCUSD",1734947063315,0.1263,96027.0,96026.0,0.00816013]
["bitfinex","BTCUSD",1734947064239,0.2276084,96027.0,96026.0,0.00816013]
["bitfinex","BTCUSD",1734947065185,0.36010196,96027.0,96026.0,0.00816013]
["bitfinex","BTCUSD",1734947065818,0.35910196,96027.0,96026.0,0.00216013]
["bitfinex","BTCUSD",1734947066043,0.35910196,96027.0,96026.0,0.00016013]
["bitfinex","BTCUSD",1734947066181,0.36210196,96027.0,96026.0,0.00016013]
["bitfinex","BTCUSD",1734947066766,0.36010196,96027.0,96026.0,0.00016013]
["bitfinex","BTCUSD",1734947067012,0.36210196,96027.0,96026.0,0.00016013]
["bitfinex","BTCUSD",1734947067222,0.36510196,96027.0,96026.0,0.00016013]
["bitfinex","BTCUSD",1734947068940,0.35910196,96027.0,96026.0,0.00016013]
["bitfinex","BTCUSD",1734947069254,0.37010196,96027.0,96026.0,0.00116013]
["bitfinex","BTCUSD",1734947069510,0.36310196,96027.0,96026.0,0.00016013]
["bitfinex","BTCUSD",1734947069674,0.35910196,96027.0,96026.0,0.00016013]
["bitfinex","BTCUSD",1734947069880,0.45955887,96027.0,96026.0,0.00116013]
["bitfinex","BTCUSD",1734947070081,0.46355887,96027.0,96026.0,0.00116013]
["bitfinex","BTCUSD",1734947070398,0.36355887,96027.0,96026.0,0.00116013]
["bitfinex","BTCUSD",1734947071822,0.36355887,96027.0,96004.0,0.00867352]
["bitfinex","BTCUSD",1734947071823,0.208309,96011.0,96004.0,0.00867352]
["bitfinex","BTCUSD",1734947072209,0.208311,96010.0,96004.0,0.00867352]
["bitfinex","BTCUSD",1734947073199,0.003,96011.0,96004.0,0.00867352]
["bitfinex","BTCUSD",1734947073421,0.208305,96013.0,96004.0,0.00867352]
["bitfinex","BTCUSD",1734947073626,0.416588,96018.0,96005.0,0.208322]
["bitfinex","BTCUSD",1734947073869,0.002,96010.0,96005.0,0.208322]
["bitfinex","BTCUSD",1734947074268,0.002,96010.0,96003.0,0.208326]
["bitfinex","BTCUSD",1734947074445,0.002,96010.0,96000.0,0.208333]
["bitfinex","BTCUSD",1734947075070,0.416606,96014.0,96000.0,0.208333]
["bitfinex","BTCUSD",1734947075225,0.208303,96014.0,96001.0,0.208331]
["bitfinex","BTCUSD",1734947075438,0.002,96013.0,96001.0,0.208331]
["bitfinex","BTCUSD",1734947075702,0.002,96013.0,96000.0,0.208333]
["bitfinex","BTCUSD",1734947075984,0.208307,96012.0,96000.0,0.208333]
["bitfinex","BTCUSD",1734947076298,0.208307,96012.0,96001.0,0.002]
["bitfinex","BTCUSD",1734947076501,0.208307,96012.0,96002.0,0.208328]
["bitfinex","BTCUSD",1734947077389,0.208307,96012.0,96000.0,0.208333]
["bitfinex","BTCUSD",1734947078179,0.209307,96012.0,96003.0,0.208325]
["bitfinex","BTCUSD",1734947078449,0.001,96012.0,96003.0,0.208325]
["bitfinex","BTCUSD",1734947078881,0.001,96012.0,96008.0,0.208315]
["bitfinex","BTCUSD",1734947079035,0.001,96012.0,96008.0,0.41663]
["bitfinex","BTCUSD",1734947079232,0.208286,96022.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947079393,0.208286,96022.0,96013.0,0.208303]
["bitfinex","BTCUSD",1734947079599,0.208286,96022.0,96003.0,0.208325]
["bitfinex","BTCUSD",1734947079801,0.208286,96022.0,96010.0,0.208311]
["bitfinex","BTCUSD",1734947081022,0.208293,96019.0,96010.0,0.209311]
["bitfinex","BTCUSD",1734947081811,0.208286,96022.0,96010.0,0.001]
["bitfinex","BTCUSD",1734947082009,0.209286,96022.0,96010.0,0.001]
["bitfinex","BTCUSD",1734947082414,0.209286,96022.0,96010.0,0.01282671]
["bitfinex","BTCUSD",1734947082614,0.208286,96022.0,96010.0,0.208311]
["bitfinex","BTCUSD",1734947082843,0.208286,96022.0,96010.0,0.210311]
["bitfinex","BTCUSD",1734947083064,0.001,96019.0,96010.0,0.208311]
["bitfinex","BTCUSD",1734947084040,0.001,96019.0,96010.0,0.209311]
["bitfinex","BTCUSD",1734947084216,0.208286,96022.0,96010.0,0.208311]
["bitfinex","BTCUSD",1734947084437,0.2267798,96027.0,96004.0,0.208323]
["bitfinex","BTCUSD",1734947084627,0.001,96022.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947084837,0.208306,96013.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947085033,0.208322,96006.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947086187,0.209322,96006.0,96002.0,0.0070857]
["bitfinex","BTCUSD",1734947086383,0.208315,96009.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947086636,0.208323,96005.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947086828,0.208315,96008.0,96002.0,0.0030857]
["bitfinex","BTCUSD",1734947088286,0.209315,96008.0,96002.0,0.0030857]
["bitfinex","BTCUSD",1734947088737,0.209315,96008.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947088934,0.209315,96008.0,96002.0,0.0030857]
["bitfinex","BTCUSD",1734947089502,0.209315,96008.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947089684,0.209315,96008.0,96002.0,0.0020857]
["bitfinex","BTCUSD",1734947090953,0.416646,96005.0,96002.0,0.0020857]
["bitfinex","BTCUSD",1734947091103,0.208322,96005.0,96002.0,0.0020857]
["bitfinex","BTCUSD",1734947092423,0.208322,96005.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947092771,0.208322,96005.0,96002.0,0.0030857]
["bitfinex","BTCUSD",1734947095381,0.416644,96005.0,96002.0,0.0030857]
["bitfinex","BTCUSD",1734947096334,0.208322,96005.0,96002.0,0.0030857]
["bitfinex","BTCUSD",1734947097804,0.416645,96005.0,96002.0,0.0030857]
["bitfinex","BTCUSD",1734947097950,0.417645,96005.0,96002.0,0.0030857]
["bitfinex","BTCUSD",1734947098561,0.416645,96005.0,96002.0,0.0030857]
["bitfinex","BTCUSD",1734947099312,0.416645,96005.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947099675,0.416645,96005.0,96002.0,0.0020857]
["bitfinex","BTCUSD",1734947099878,0.417645,96005.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947100428,0.417645,96005.0,96002.0,0.0020857]
["bitfinex","BTCUSD",1734947102516,0.208326,96003.0,96002.0,0.0020857]
["bitfinex","BTCUSD",1734947102773,0.24085925,96003.0,96002.0,0.0020857]
["bitfinex","BTCUSD",1734947103732,0.24085925,96003.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947103928,0.24085925,96003.0,96002.0,0.0020857]
["bitfinex","BTCUSD",1734947104366,0.03253325,96003.0,96002.0,0.0020857]
["bitfinex","BTCUSD",1734947104574,0.03253325,96010.0,96002.0,0.0020857]
["bitfinex","BTCUSD",1734947104776,0.09345691,96010.0,96003.0,0.208326]
["bitfinex","BTCUSD",1734947105077,0.09345691,96010.0,96004.0,0.208324]
["bitfinex","BTCUSD",1734947106099,0.09345691,96010.0,96007.0,0.208316]
["bitfinex","BTCUSD",1734947106359,0.09345691,96010.0,96002.0,0.0123251]
["bitfinex","BTCUSD",1734947106360,0.2084574,96022.0,96010.0,0.20831]
["bitfinex","BTCUSD",1734947106566,0.0001714,96022.0,96019.0,0.208291]
["bitfinex","BTCUSD",1734947107010,0.0001714,96022.0,96019.0,0.416582]
["bitfinex","BTCUSD",1734947107241,0.0001714,96022.0,96019.0,0.208291]
["bitfinex","BTCUSD",1734947107664,0.0031714,96022.0,96019.0,0.208291]
["bitfinex","BTCUSD",1734947109498,0.0031714,96022.0,96008.0,0.0753]
["bitfinex","BTCUSD",1734947109699,0.0001714,96022.0,96010.0,0.358311]
["bitfinex","BTCUSD",1734947109908,0.208287,96021.0,96010.0,0.358311]
["bitfinex","BTCUSD",1734947110737,0.208287,96021.0,96019.0,0.002]
["bitfinex","BTCUSD",1734947110983,0.208287,96021.0,96010.0,0.358311]
["bitfinex","BTCUSD",1734947111381,0.208287,96021.0,96010.0,0.362311]
["bitfinex","BTCUSD",1734947111586,0.0001714,96022.0,96010.0,0.362311]
["bitfinex","BTCUSD",1734947112166,0.208287,96021.0,96010.0,0.362311]
["bitfinex","BTCUSD",1734947112571,0.208287,96021.0,96010.0,0.208311]
["bitfinex","BTCUSD",1734947113007,0.208287,96021.0,96019.0,0.004]
["bitfinex","BTCUSD",1734947113209,0.0001714,96022.0,96013.0,0.208303]
["bitfinex","BTCUSD",1734947114127,0.0001714,96022.0,96019.0,0.004]
["bitfinex","BTCUSD",1734947114467,0.0001714,96022.0,96013.0,0.208303]
["bitfinex","BTCUSD",1734947114742,0.0001714,96022.0,96010.0,0.208311]
["bitfinex","BTCUSD",1734947114743,0.0001714,96022.0,96017.0,0.208295]
["bitfinex","BTCUSD",1734947114932,0.0001714,96022.0,96018.0,0.208294]
["bitfinex","BTCUSD",1734947115321,0.0001714,96022.0,96017.0,0.208295]
["bitfinex","BTCUSD",1734947115667,0.0001714,96022.0,96020.0,0.208288]
["bitfinex","BTCUSD",1734947117391,0.0001714,96022.0,96020.0,0.209288]
["bitfinex","BTCUSD",1734947117724,0.0011714,96022.0,96020.0,0.008]
["bitfinex","BTCUSD",1734947118131,0.0011714,96022.0,96021.0,0.208287]
["bitfinex","BTCUSD",1734947119374,0.0001714,96022.0,96021.0,0.208287]
["bitfinex","BTCUSD",1734947119799,0.0011714,96022.0,96021.0,0.217287]
["bitfinex","BTCUSD",1734947122093,0.2280798,96022.0,96021.0,0.009]
["bitfinex","BTCUSD",1734947122321,0.41055693,96022.0,96021.0,0.009]
["bitfinex","BTCUSD",1734947122552,0.51055693,96022.0,96021.0,0.009]
["bitfinex","BTCUSD",1734947122736,0.52340037,96022.0,96021.0,0.009]
["bitfinex","BTCUSD",1734947123125,0.332526,96003.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947123274,0.46631153,96003.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947124443,0.55987618,96003.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947125020,0.46631153,96003.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947125658,0.4338344,96003.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947125864,0.4358344,96003.0,96002.0,0.0040857]
["bitfinex","BTCUSD",1734947126055,0.4358344,96003.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947126513,0.4338344,96003.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947127103,0.4378344,96003.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947127508,0.3906344,96003.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947128343,0.3936344,96003.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947128760,0.285326,96003.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947129060,0.211326,96003.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947129683,0.213326,96003.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947129889,0.211326,96003.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947130103,0.191326,96003.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947130283,0.193326,96003.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947130777,0.005,96003.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947131581,0.002,96003.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947131983,0.003,96003.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947132427,0.002,96003.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947132611,0.208324,96005.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947132787,0.001,96003.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947132987,0.001,96003.0,96002.0,0.0010857]
["bitfinex","BTCUSD",1734947134350,0.416648,96005.0,96002.0,0.0010857]
["bitfinex","BTCUSD",1734947134527,0.208326,96003.0,96002.0,0.0010857]
["bitfinex","BTCUSD",1734947134731,0.3096344,96003.0,96002.0,0.0010857]
["bitfinex","BTCUSD",1734947135340,0.3096344,96003.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947135341,0.7166707,96003.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947135840,0.7176707,96003.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947136023,0.85801768,96003.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947136242,0.86201768,96003.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947136651,0.85801768,96003.0,96002.0,8.57e-05]
["bitfinex","BTCUSD",1734947136853,0.86701768,96003.0,96002.0,0.0010857]
["bitfinex","BTCUSD",1734947137311,0.86601768,96003.0,96002.0,0.0010857]
["bitfinex","BTCUSD",1734947137519,0.7256707,96003.0,96002.0,0.0010857]
["bitfinex","BTCUSD",1734947137641,0.7316707,96003.0,96002.0,0.0010857]
["bitfinex","BTCUSD",1734947139181,0.7318421,96003.0,96002.0,0.0010857]
["bitfinex","BTCUSD",1734947141394,0.87191638,96003.0,96002.0,0.0010857]
["bitfinex","BTCUSD",1734947141926,0.87191638,96003.0,95962.0,0.208415]
["bitfinex","BTCUSD",1734947141927,0.15,96000.0,95962.0,0.208415]
["bitfinex","BTCUSD",1734947142153,0.208357,95989.0,95988.0,6.11e-05]
["bitfinex","BTCUSD",1734947142477,0.3096654,95989.0,95988.0,6.11e-05]
["bitfinex","BTCUSD",1734947143625,0.3126654,95989.0,95988.0,6.11e-05]
["bitfinex","BTCUSD",1734947144410,0.3156654,95989.0,95988.0,6.11e-05]
["bitfinex","BTCUSD",1734947144852,0.3952654,95989.0,95988.0,6.11e-05]
["bitfinex","BTCUSD",1734947145052,0.4412654,95989.0,95988.0,6.11e-05]
["bitfinex","BTCUSD",1734947146143,0.6912654,95989.0,95988.0,6.11e-05]
["bitfinex","BTCUSD",1734947146392,0.5912654,95989.0,95988.0,6.11e-05]
["bitfinex","BTCUSD",1734947146593,0.7036678,95989.0,95988.0,6.11e-05]
["bitfinex","BTCUSD",1734947146917,0.208419,95961.0,95952.0,0.02300348]
["bitfinex","BTCUSD",1734947147110,0.208419,95961.0,95955.0,0.00053421]
["bitfinex","BTCUSD",1734947149219,0.209419,95961.0,95955.0,0.00953421]
["bitfinex","BTCUSD",1734947149418,0.001,95961.0,95960.0,0.20842]
["bitfinex","BTCUSD",1734947149624,0.208375,95981.0,95960.0,0.20842]
["bitfinex","BTCUSD",1734947149828,0.0767,95988.0,95963.0,0.077]
["bitfinex","BTCUSD",1734947150025,0.0767,95988.0,95964.0,0.00104193]
["bitfinex","BTCUSD",1734947150234,0.208359,95988.0,95977.0,0.208381]
["bitfinex","BTCUSD",1734947150453,0.208359,95988.0,95978.0,0.20838]
["bitfinex","BTCUSD",1734947150632,0.208359,95988.0,95963.0,0.077]
["bitfinex","BTCUSD",1734947150633,0.208359,95988.0,95974.0,0.208387]
["bitfinex","BTCUSD",1734947151171,0.209359,95988.0,95974.0,0.208387]
["bitfinex","BTCUSD",1734947151588,0.208367,95985.0,95971.0,0.208395]
["bitfinex","BTCUSD",1734947152558,0.208383,95978.0,95967.0,0.208404]
["bitfinex","BTCUSD",1734947152762,0.1013084,95987.0,95963.0,0.208412]
["bitfinex","BTCUSD",1734947152979,0.208385,95977.0,95966.0,0.208405]
["bitfinex","BTCUSD",1734947154370,0.208385,95977.0,95966.0,0.209405]
["bitfinex","BTCUSD",1734947155460,0.208385,95977.0,95966.0,0.001]
["bitfinex","BTCUSD",1734947155812,0.208385,95977.0,95966.0,0.006]
["bitfinex","BTCUSD",1734947156014,0.208391,95974.0,95966.0,0.006]
["bitfinex","BTCUSD",1734947156480,0.208398,95971.0,95966.0,0.006]
["bitfinex","BTCUSD",1734947156939,0.208391,95974.0,95966.0,0.005]
["bitfinex","BTCUSD",1734947157147,0.208391,95974.0,95959.0,0.22944889]
["bitfinex","BTCUSD",1734947157319,0.209391,95974.0,95966.0,0.007]
["bitfinex","BTCUSD",1734947157726,0.208404,95968.0,95966.0,0.007]
["bitfinex","BTCUSD",1734947158137,0.1013084,95967.0,95966.0,0.007]
["bitfinex","BTCUSD",1734947158533,0.1013084,95967.0,95966.0,0.006]
["bitfinex","BTCUSD",1734947158797,0.208428,95956.0,95955.0,0.00053421]
["bitfinex","BTCUSD",1734947160252,0.3097364,95956.0,95955.0,0.00053421]
["bitfinex","BTCUSD",1734947160631,0.208428,95956.0,95955.0,0.00053421]
["bitfinex","BTCUSD",1734947160840,0.001,95956.0,95955.0,0.00653421]
["bitfinex","BTCUSD",1734947161213,0.001,95956.0,95955.0,0.21496521]
["bitfinex","BTCUSD",1734947161995,0.09335752,95975.0,95967.0,0.208403]
["bitfinex","BTCUSD",1734947162137,0.30174652,95975.0,95964.0,0.208409]
["bitfinex","BTCUSD",1734947162336,0.208389,95975.0,95964.0,0.208409]
["bitfinex","BTCUSD",1734947163131,0.20838,95979.0,95960.0,0.10012028]
["bitfinex","BTCUSD",1734947163330,0.208368,95984.0,95965.0,0.416815]
["bitfinex","BTCUSD",1734947163551,0.003,95975.0,95970.0,0.284798]
["bitfinex","BTCUSD",1734947163828,0.003,95975.0,95972.0,0.416788]
["bitfinex","BTCUSD",1734947164059,0.003,95975.0,95974.0,0.208389]
["bitfinex","BTCUSD",1734947164817,0.0001714,95989.0,95983.0,0.208368]
["bitfinex","BTCUSD",1734947165769,0.0001714,95989.0,95974.0,0.208389]
["bitfinex","BTCUSD",1734947165770,0.0001714,95989.0,95984.0,0.31071821]
["bitfinex","BTCUSD",1734947166381,0.0001714,95989.0,95984.0,0.51908621]
["bitfinex","BTCUSD",1734947166822,0.0021714,95989.0,95984.0,0.51908621]
["bitfinex","BTCUSD",1734947167021,0.0021714,95989.0,95984.0,0.52308621]
["bitfinex","BTCUSD",1734947167461,0.0021714,95989.0,95984.0,0.212368]
["bitfinex","BTCUSD",1734947167662,0.0021714,95989.0,95984.0,0.420735]
["bitfinex","BTCUSD",1734947167876,0.0021714,95989.0,95984.0,0.212367]
["bitfinex","BTCUSD",1734947168197,0.0021714,95989.0,95984.0,0.420734]
["bitfinex","BTCUSD",1734947168399,0.0001714,95989.0,95984.0,0.420734]
["bitfinex","BTCUSD",1734947168811,0.0001714,95989.0,95984.0,0.212367]
["bitfinex","BTCUSD",1734947169017,0.0001714,95989.0,95984.0,0.004]
["bitfinex","BTCUSD",1734947169632,0.208359,95988.0,95984.0,0.004]
["bitfinex","BTCUSD",1734947169841,0.416718,95988.0,95984.0,0.004]
["bitfinex","BTCUSD",1734947170464,0.208372,95983.0,95974.0,0.208389]
["bitfinex","BTCUSD",1734947172607,0.208372,95983.0,95970.0,0.00016017]
["bitfinex","BTCUSD",1734947172809,0.0001714,95989.0,95970.0,0.00016017]
["bitfinex","BTCUSD",1734947173040,0.208383,95977.0,95974.0,0.003]
["bitfinex","BTCUSD",1734947173408,0.208383,95977.0,95970.0,0.00016017]
["bitfinex","BTCUSD",1734947174257,0.208383,95977.0,95970.0,0.00316017]
["bitfinex","BTCUSD",1734947175126,0.209383,95977.0,95970.0,0.00316017]
["bitfinex","BTCUSD",1734947175332,0.001,95977.0,95970.0,0.00316017]
["bitfinex","BTCUSD",1734947175530,0.208396,95971.0,95970.0,0.00316017]
["bitfinex","BTCUSD",1734947175738,0.208396,95971.0,95970.0,0.00016017]
["bitfinex","BTCUSD",1734947175939,0.208396,95971.0,95970.0,0.00216017]
["bitfinex","BTCUSD",1734947176775,0.290196,95971.0,95970.0,0.00016017]
["bitfinex","BTCUSD",1734947176949,0.290196,95971.0,95954.0,0.208433]
["bitfinex","BTCUSD",1734947177103,0.290196,95971.0,95970.0,0.005]
["bitfinex","BTCUSD",1734947178759,0.290196,95971.0,95953.0,0.00053421]
["bitfinex","BTCUSD",1734947178760,0.208422,95959.0,95953.0,0.00053421]
["bitfinex","BTCUSD",1734947179314,0.416844,95959.0,95953.0,0.00053421]
["bitfinex","BTCUSD",1734947179713,0.208422,95959.0,95954.0,0.005]
["bitfinex","BTCUSD",1734947180054,0.416844,95959.0,95953.0,0.00053421]
["bitfinex","BTCUSD",1734947180252,0.208432,95955.0,95953.0,0.00053421]
["bitfinex","BTCUSD",1734947180424,0.208432,95955.0,95953.0,0.00453421]
["bitfinex","BTCUSD",1734947180635,0.208432,95955.0,95953.0,0.00053421]
["bitfinex","BTCUSD",1734947181047,0.208428,95957.0,95953.0,0.00053421]
["bitfinex","BTCUSD",1734947181216,0.208417,95962.0,95953.0,0.00053421]
["bitfinex","BTCUSD",1734947181421,0.208425,95958.0,95953.0,0.00053421]
["bitfinex","BTCUSD",1734947181839,0.41685,95958.0,95953.0,0.00053421]
["bitfinex","BTCUSD",1734947182073,0.41685,95958.0,95954.0,0.004]
["bitfinex","BTCUSD",1734947182416,0.41685,95958.0,95953.0,0.00053421]
["bitfinex","BTCUSD",1734947182656,0.41785,95958.0,95953.0,0.00153421]
["bitfinex","BTCUSD",1734947183112,0.41685,95958.0,95953.0,0.00053421]
["bitfinex","BTCUSD",1734947183311,0.41885,95958.0,95953.0,0.00053421]
["bitfinex","BTCUSD",1734947183533,0.416856,95956.0,95953.0,0.00053421]
["bitfinex","BTCUSD",1734947185733,0.417856,95956.0,95953.0,0.00053421]
["bitfinex","BTCUSD",1734947186375,0.416856,95956.0,95953.0,0.00053421]
["bitfinex","BTCUSD",1734947186583,0.417856,95956.0,95953.0,0.00053421]
["bitfinex","BTCUSD",1734947186789,0.417856,95956.0,95953.0,0.00061991]
["bitfinex","BTCUSD",1734947186991,0.417856,95956.0,95935.0,0.00121366]
["bitfinex","BTCUSD",1734947186992,0.00104346,95955.0,95930.0,0.10012028]
["bitfinex","BTCUSD",1734947187196,0.00104346,95955.0,95942.0,0.00016021]
["bitfinex","BTCUSD",1734947187197,0.208447,95948.0,95942.0,0.00016021]
["bitfinex","BTCUSD",1734947188350,0.208455,95944.0,95942.0,0.00016021]
["bitfinex","BTCUSD",1734947188621,0.18355186,95943.0,95942.0,0.00016021]
["bitfinex","BTCUSD",1734947188738,0.18355186,95943.0,95942.0,0.00416021]
["bitfinex","BTCUSD",1734947189447,0.18355186,95943.0,95942.0,0.00016021]
["bitfinex","BTCUSD",1734947189758,0.08224346,95943.0,95942.0,0.00016021]
["bitfinex","BTCUSD",1734947189891,0.08224346,95943.0,95942.0,0.00116021]
["bitfinex","BTCUSD",1734947190762,0.08224346,95943.0,95942.0,0.00016021]
["bitfinex","BTCUSD",1734947191325,0.08324346,95943.0,95942.0,0.00016021]
["bitfinex","BTCUSD",1734947191904,0.08324346,95943.0,95921.0,0.19883561]
["bitfinex","BTCUSD",1734947192115,0.208479,95933.0,95921.0,0.19883561]
["bitfinex","BTCUSD",1734947192689,0.208471,95937.0,95918.0,0.00104242]
["bitfinex","BTCUSD",1734947192894,0.208471,95937.0,95925.0,0.208495]
["bitfinex","BTCUSD",1734947193257,0.18495186,95936.0,95893.0,0.0926182]
["bitfinex","BTCUSD",1734947193463,0.208501,95923.0,95906.0,0.208537]
["bitfinex","BTCUSD",1734947193660,0.00104346,95922.0,95907.0,0.00104256]
["bitfinex","BTCUSD",1734947193856,0.417009,95921.0,95907.0,0.208535]
["bitfinex","BTCUSD",1734947194070,0.208509,95919.0,95907.0,0.208535]
["bitfinex","BTCUSD",1734947194945,0.208509,95919.0,95907.0,0.209535]
["bitfinex","BTCUSD",1734947195551,0.208511,95918.0,95903.0,0.22907551]
["bitfinex","BTCUSD",1734947195764,0.208511,95918.0,95907.0,0.001]
["bitfinex","BTCUSD",1734947195960,0.208511,95918.0,95907.0,0.007]
["bitfinex","BTCUSD",1734947196547,0.208511,95918.0,95907.0,0.001]
["bitfinex","BTCUSD",1734947196750,0.208507,95920.0,95907.0,0.001]
["bitfinex","BTCUSD",1734947196981,0.001,95918.0,95908.0,0.208533]
["bitfinex","BTCUSD",1734947197556,0.001,95918.0,95909.0,0.15115096]
["bitfinex","BTCUSD",1734947197942,0.001,95918.0,95917.0,0.208513]
["bitfinex","BTCUSD",1734947198343,0.208479,95933.0,95920.0,0.208505]
["bitfinex","BTCUSD",1734947198539,0.208459,95942.0,95917.0,0.208513]
["bitfinex","BTCUSD",1734947198750,0.07985979,95943.0,95910.0,0.15]
["bitfinex","BTCUSD",1734947198751,0.20848,95933.0,95918.0,0.00104243]
["bitfinex","BTCUSD",1734947198956,0.20848,95933.0,95919.0,0.208509]
["bitfinex","BTCUSD",1734947199281,0.41696,95933.0,95919.0,0.208509]
["bitfinex","BTCUSD",1734947200716,0.208483,95931.0,95919.0,0.208509]
["bitfinex","BTCUSD",1734947200916,0.20848,95933.0,95919.0,0.417018]
["bitfinex","BTCUSD",1734947201121,0.00104346,95932.0,95919.0,0.417018]
["bitfinex","BTCUSD",1734947201567,0.208483,95931.0,95919.0,0.417018]
["bitfinex","BTCUSD",1734947201924,0.209483,95931.0,95919.0,0.417018]
["bitfinex","BTCUSD",1734947202344,0.209483,95931.0,95919.0,0.208509]
["bitfinex","BTCUSD",1734947202529,0.208493,95927.0,95913.0,0.208522]
["bitfinex","BTCUSD",1734947202733,0.208493,95927.0,95913.0,0.417044]
["bitfinex","BTCUSD",1734947203006,0.208493,95927.0,95914.0,0.20852]
["bitfinex","BTCUSD",1734947203538,0.208493,95927.0,95914.0,0.41704]
["bitfinex","BTCUSD",1734947203737,0.208493,95927.0,95916.0,0.208515]
["bitfinex","BTCUSD",1734947205044,0.208485,95930.0,95916.0,0.208515]
["bitfinex","BTCUSD",1734947205243,0.208499,95924.0,95911.0,0.208525]
["bitfinex","BTCUSD",1734947205648,0.208507,95920.0,95914.0,0.002]
["bitfinex","BTCUSD",1734947206091,0.208507,95920.0,95908.0,0.208533]
["bitfinex","BTCUSD",1734947206299,0.208507,95920.0,95916.0,0.001]
["bitfinex","BTCUSD",1734947206615,0.208507,95920.0,95908.0,0.208533]
["bitfinex","BTCUSD",1734947206951,0.208507,95920.0,95914.0,0.005]
["bitfinex","BTCUSD",1734947207152,0.208507,95920.0,95908.0,0.208533]
["bitfinex","BTCUSD",1734947207558,0.208507,95920.0,95916.0,0.005]
["bitfinex","BTCUSD",1734947207854,0.2085,95923.0,95916.0,0.005]
["bitfinex","BTCUSD",1734947208055,0.00104346,95922.0,95916.0,0.005]
["bitfinex","BTCUSD",1734947208499,0.0758,95933.0,95917.0,0.208513]
["bitfinex","BTCUSD",1734947208703,0.208488,95929.0,95917.0,0.208513]
["bitfinex","BTCUSD",1734947208931,0.208483,95932.0,95917.0,0.208513]
["bitfinex","BTCUSD",1734947209175,0.208483,95932.0,95918.0,0.208511]
["bitfinex","BTCUSD",1734947209431,0.208485,95930.0,95918.0,0.208511]
["bitfinex","BTCUSD",1734947209665,0.208475,95935.0,95921.0,0.417006]
["bitfinex","BTCUSD",1734947209882,0.208459,95942.0,95927.0,0.208489]
["bitfinex","BTCUSD",1734947210401,0.208455,95944.0,95930.0,0.208483]
["bitfinex","BTCUSD",1734947211043,0.208459,95942.0,95930.0,0.208483]
["bitfinex","BTCUSD",1734947211248,0.211459,95942.0,95930.0,0.208483]
["bitfinex","BTCUSD",1734947211620,0.208459,95942.0,95930.0,0.208483]
["bitfinex","BTCUSD",1734947212463,0.001,95935.0,95930.0,0.208483]
["bitfinex","BTCUSD",1734947212835,0.208459,95942.0,95930.0,0.208483]
["bitfinex","BTCUSD",1734947213509,0.00104346,95941.0,95930.0,0.208483]
["bitfinex","BTCUSD",1734947213687,0.208463,95940.0,95930.0,0.211483]
["bitfinex","BTCUSD",1734947213906,0.00104346,95939.0,95930.0,0.211483]
["bitfinex","BTCUSD",1734947214047,0.00104346,95939.0,95930.0,0.208483]
["bitfinex","BTCUSD",1734947214673,0.00104346,95941.0,95930.0,0.208483]
["bitfinex","BTCUSD",1734947214876,0.00204346,95940.0,95930.0,0.208483]
["bitfinex","BTCUSD",1734947215078,0.001,95940.0,95930.0,0.208483]
["bitfinex","BTCUSD",1734947215435,0.208459,95942.0,95930.0,0.208483]
["bitfinex","BTCUSD",1734947215793,0.00033119,95943.0,95931.0,0.416965]
["bitfinex","BTCUSD",1734947215998,0.208459,95942.0,95931.0,0.208482]
["bitfinex","BTCUSD",1734947216238,0.208463,95940.0,95931.0,0.208482]
["bitfinex","BTCUSD",1734947216552,0.00104346,95939.0,95931.0,0.208482]
["bitfinex","BTCUSD",1734947217431,0.00204346,95939.0,95931.0,0.208482]
["bitfinex","BTCUSD",1734947217810,0.208463,95940.0,95931.0,0.208482]
["bitfinex","BTCUSD",1734947218025,0.00104346,95939.0,95931.0,0.210482]
["bitfinex","BTCUSD",1734947218235,0.00104346,95941.0,95931.0,0.210482]
["bitfinex","BTCUSD",1734947218495,0.208459,95942.0,95931.0,0.210482]
["bitfinex","BTCUSD",1734947219135,0.001,95940.0,95931.0,0.210482]
["bitfinex","BTCUSD",1734947219343,0.001,95940.0,95932.0,0.208481]
["bitfinex","BTCUSD",1734947219974,0.001,95940.0,95927.0,0.208491]
["bitfinex","BTCUSD",1734947220103,0.20950846,95939.0,95931.0,0.001]
["bitfinex","BTCUSD",1734947220317,0.20950846,95939.0,95927.0,0.208491]
["bitfinex","BTCUSD",1734947220744,0.20950846,95939.0,95932.0,0.002]
["bitfinex","BTCUSD",1734947220989,0.20950846,95939.0,95927.0,0.208491]
["bitfinex","BTCUSD",1734947221166,0.208467,95938.0,95926.0,0.208492]
["bitfinex","BTCUSD",1734947221315,0.208472,95936.0,95926.0,0.208492]
["bitfinex","BTCUSD",1734947221744,0.208461,95941.0,95927.0,0.208491]
["bitfinex","BTCUSD",1734947221955,0.0001714,95939.0,95931.0,0.002]
["bitfinex","BTCUSD",1734947222362,0.0001714,95939.0,95932.0,0.208481]
["bitfinex","BTCUSD",1734947222566,0.0001714,95939.0,95935.0,0.208473]
["bitfinex","BTCUSD",1734947223140,0.0001714,95939.0,95936.0,0.1013084]
["bitfinex","BTCUSD",1734947223346,0.0001714,95939.0,95937.0,0.20951226]
["bitfinex","BTCUSD",1734947223550,0.0001714,95939.0,95938.0,0.1480084]
["bitfinex","BTCUSD",1734947224634,0.0001714,95939.0,95937.0,0.20847]
["bitfinex","BTCUSD",1734947224832,0.0011714,95939.0,95938.0,0.008]
["bitfinex","BTCUSD",1734947225024,0.0001714,95939.0,95937.0,0.20847]
["bitfinex","BTCUSD",1734947225221,0.0001714,95939.0,95938.0,0.003]
["bitfinex","BTCUSD",1734947226371,0.0011714,95939.0,95938.0,0.009]
["bitfinex","BTCUSD",1734947227655,0.0011714,95939.0,95938.0,0.01304225]
["bitfinex","BTCUSD",1734947228822,0.0011714,95939.0,95938.0,0.012]
["bitfinex","BTCUSD",1734947230770,0.0011714,95939.0,95938.0,0.01304225]
["bitfinex","BTCUSD",1734947234715,0.0011714,95939.0,95938.0,0.012]
["bitfinex","BTCUSD",1734947238266,0.0011714,95939.0,95938.0,0.01304222]
["bitfinex","BTCUSD",1734947239511,0.0011714,95939.0,95938.0,0.01004222]
["bitfinex","BTCUSD",1734947239718,0.0001714,95939.0,95938.0,0.00104222]
["bitfinex","BTCUSD",1734947239924,0.0001714,95939.0,95938.0,0.001]
["bitfinex","BTCUSD",1734947240135,0.0011714,95939.0,95938.0,0.008]
["bitfinex","BTCUSD",1734947240270,0.0011714,95939.0,95938.0,0.007]
["bitfinex","BTCUSD",1734947240668,0.0011714,95939.0,95938.0,0.009]
["bitfinex","BTCUSD",1734947240868,0.0001714,95939.0,95938.0,0.002]
["bitfinex","BTCUSD",1734947241092,0.0001714,95939.0,95938.0,0.007]
["bitfinex","BTCUSD",1734947241297,0.0001714,95939.0,95938.0,0.00304222]
["bitfinex","BTCUSD",1734947241713,0.0011714,95939.0,95938.0,0.00904222]
["bitfinex","BTCUSD",1734947241856,0.0011714,95939.0,95938.0,0.008]
["bitfinex","BTCUSD",1734947242103,0.0011714,95939.0,95938.0,0.006]
["bitfinex","BTCUSD",1734947242501,0.0011714,95939.0,95938.0,0.007]
["bitfinex","BTCUSD",1734947243507,0.08071486,95939.0,95938.0,0.007]
["bitfinex","BTCUSD",1734947247411,0.2881364,95939.0,95938.0,0.007]
["bitfinex","BTCUSD",1734947248867,0.2881364,95939.0,95938.0,0.0070857]
["bitfinex","BTCUSD",1734947248868,0.0796714,95939.0,95938.0,0.0070857]
["bitfinex","BTCUSD",1734947249611,0.2881364,95939.0,95938.0,0.0070857]
["bitfinex","BTCUSD",1734947250275,0.0796714,95939.0,95938.0,0.0070857]
["bitfinex","BTCUSD",1734947250571,0.0011714,95939.0,95938.0,0.1083941]
["bitfinex","BTCUSD",1734947250774,0.0011714,95939.0,95938.0,0.4385362]
["bitfinex","BTCUSD",1734947250982,0.0011714,95939.0,95938.0,0.4374941]
["bitfinex","BTCUSD",1734947251216,0.00033119,95943.0,95942.0,0.1]
["bitfinex","BTCUSD",1734947251420,0.00033119,95943.0,95942.0,0.35235044]
["bitfinex","BTCUSD",1734947251671,0.0001714,95971.0,95952.0,0.416874]
["bitfinex","BTCUSD",1734947251900,0.0001714,95971.0,95970.0,0.208398]
["bitfinex","BTCUSD",1734947252573,0.0818,95989.0,95980.0,0.208375]
["bitfinex","BTCUSD",1734947252992,0.00070595,95983.0,95980.0,0.208375]
["bitfinex","BTCUSD",1734947253641,0.00070595,95983.0,95980.0,0.416751]
["bitfinex","BTCUSD",1734947253848,0.00170595,95983.0,95980.0,0.416751]
["bitfinex","BTCUSD",1734947254444,0.00170595,95983.0,95982.0,0.208372]
["bitfinex","BTCUSD",1734947255089,0.09552935,96008.0,95980.0,0.208375]
["bitfinex","BTCUSD",1734947255298,0.00016023,96002.0,95981.0,0.00104175]
["bitfinex","BTCUSD",1734947255559,0.00016023,96002.0,95982.0,0.208372]
["bitfinex","BTCUSD",1734947255775,0.00016023,96002.0,95990.0,0.10459093]
["bitfinex","BTCUSD",1734947255939,0.00016023,96002.0,96000.0,0.208333]
["bitfinex","BTCUSD",1734947256521,0.00116023,96002.0,96001.0,0.10234997]
["bitfinex","BTCUSD",1734947257084,0.00016023,96002.0,96001.0,0.10682062]
["bitfinex","BTCUSD",1734947257285,0.00116023,96002.0,96001.0,0.10682062]
["bitfinex","BTCUSD",1734947257589,0.00016023,96002.0,96001.0,0.10682062]
["bitfinex","BTCUSD",1734947258345,0.00016023,96002.0,96001.0,0.10577905]
["bitfinex","BTCUSD",1734947258556,0.00016023,96002.0,96001.0,0.1853205]
["bitfinex","BTCUSD",1734947258978,0.00016023,96002.0,96001.0,0.1873205]
["bitfinex","BTCUSD",1734947259162,0.00016023,96002.0,96001.0,0.1853205]
["bitfinex","BTCUSD",1734947259359,0.00016023,96002.0,96001.0,0.1913205]
["bitfinex","BTCUSD",1734947259763,0.00016023,96002.0,96001.0,0.1853205]
["bitfinex","BTCUSD",1734947259995,0.00016023,96002.0,96001.0,0.1943205]
["bitfinex","BTCUSD",1734947260758,0.00016023,96002.0,96001.0,0.1863205]
["bitfinex","BTCUSD",1734947260986,0.00033163,96002.0,96001.0,0.1863205]
["bitfinex","BTCUSD",1734947261319,0.00033163,96002.0,96001.0,0.1853205]
["bitfinex","BTCUSD",1734947261462,0.00033163,96002.0,96001.0,0.1883205]
["bitfinex","BTCUSD",1734947262443,0.00033163,96002.0,96001.0,0.10877905]
["bitfinex","BTCUSD",1734947262668,0.00033163,96002.0,96001.0,0.00747065]
["bitfinex","BTCUSD",1734947262843,0.00033163,96002.0,96001.0,0.01647065]
["bitfinex","BTCUSD",1734947263286,0.00033163,96002.0,96001.0,0.012]
["bitfinex","BTCUSD",1734947263822,0.00033163,96002.0,96001.0,0.009]
["bitfinex","BTCUSD",1734947264052,0.00033163,96002.0,95997.0,0.00447065]
["bitfinex","BTCUSD",1734947264258,0.00033163,96002.0,96001.0,0.003]
["bitfinex","BTCUSD",1734947264673,0.00033163,96002.0,95997.0,0.21280865]
["bitfinex","BTCUSD",1734947265034,0.00033163,96002.0,96001.0,0.001]
["bitfinex","BTCUSD",1734947265457,0.00033163,96002.0,96001.0,0.007]
["bitfinex","BTCUSD",1734947265685,0.00033163,96002.0,95997.0,0.21280865]
["bitfinex","BTCUSD",1734947266056,0.00033163,96002.0,95997.0,0.21880865]
["bitfinex","BTCUSD",1734947266258,0.00033163,96002.0,95997.0,0.21280865]
["bitfinex","BTCUSD",1734947266457,0.00033163,96002.0,96001.0,0.006]
["bitfinex","BTCUSD",1734947266863,0.00033163,96002.0,95997.0,0.21380865]
["bitfinex","BTCUSD",1734947267067,0.00033163,96002.0,95997.0,0.21980865]
["bitfinex","BTCUSD",1734947267491,0.00033163,96002.0,95997.0,0.21880865]
["bitfinex","BTCUSD",1734947267706,0.00033163,96002.0,96001.0,0.001]
["bitfinex","BTCUSD",1734947268309,0.00033163,96002.0,95997.0,0.00447065]
["bitfinex","BTCUSD",1734947268517,0.00033163,96002.0,95997.0,0.00547065]
["bitfinex","BTCUSD",1734947268763,0.00033163,96002.0,96001.0,0.006]
["bitfinex","BTCUSD",1734947268961,0.00033163,96002.0,95997.0,0.00547065]
["bitfinex","BTCUSD",1734947269320,0.00033163,96002.0,96001.0,0.002]
["bitfinex","BTCUSD",1734947269515,0.00033163,96002.0,95997.0,0.001]
["bitfinex","BTCUSD",1734947269716,0.00033163,96002.0,95997.0,0.00547065]
["bitfinex","BTCUSD",1734947269985,0.00033163,96002.0,95997.0,0.00747065]
["bitfinex","BTCUSD",1734947270186,0.00033163,96002.0,95997.0,0.00447065]
["bitfinex","BTCUSD",1734947270187,0.00133163,96002.0,95997.0,0.00447065]
["bitfinex","BTCUSD",1734947270592,0.00133163,96002.0,96001.0,0.003]
["bitfinex","BTCUSD",1734947270797,0.00033163,96002.0,96001.0,0.003]
["bitfinex","BTCUSD",1734947271006,0.00133163,96002.0,96001.0,0.003]
["bitfinex","BTCUSD",1734947271338,0.00033163,96002.0,96001.0,0.003]
["bitfinex","BTCUSD",1734947271584,0.00033163,96002.0,95997.0,0.00447065]
["bitfinex","BTCUSD",1734947271921,0.00033163,96002.0,95997.0,0.00747065]
["bitfinex","BTCUSD",1734947272124,0.00033163,96002.0,95997.0,0.00755625]
["bitfinex","BTCUSD",1734947272314,0.00133163,96002.0,95997.0,0.00455625]
["bitfinex","BTCUSD",1734947272602,0.00133163,96002.0,96001.0,0.003]
["bitfinex","BTCUSD",1734947272849,0.00133163,96002.0,95997.0,0.00455625]
["bitfinex","BTCUSD",1734947273051,0.00133163,96002.0,95997.0,8.56e-05]
["bitfinex","BTCUSD",1734947273224,0.00133163,96002.0,95997.0,0.00755625]
["bitfinex","BTCUSD",1734947273567,0.00033163,96002.0,95997.0,0.00455625]
["bitfinex","BTCUSD",1734947273925,0.00133163,96002.0,95997.0,0.00455625]
["bitfinex","BTCUSD",1734947274558,0.00033163,96002.0,95997.0,0.00455625]
["bitfinex","BTCUSD",1734947274692,0.00133163,96002.0,95997.0,0.00455625]
["bitfinex","BTCUSD",1734947275470,0.00133163,96002.0,95997.0,0.00755625]
["bitfinex","BTCUSD",1734947276562,0.00133163,96002.0,95998.0,0.208337]
["bitfinex","BTCUSD",1734947276763,0.00133163,96002.0,95998.0,0.416674]
["bitfinex","BTCUSD",1734947277549,0.00033163,96002.0,95998.0,0.416674]
["bitfinex","BTCUSD",1734947277724,0.00033163,96002.0,96001.0,0.00447065]
["bitfinex","BTCUSD",1734947277956,0.00133163,96002.0,96001.0,0.10682048]
["bitfinex","BTCUSD",1734947278158,0.00133163,96002.0,96001.0,0.10577905]
["bitfinex","BTCUSD",1734947278362,0.00133163,96002.0,96001.0,0.2068204]
["bitfinex","BTCUSD",1734947278558,0.00033163,96002.0,96001.0,0.20577905]
["bitfinex","BTCUSD",1734947279323,0.00033163,96002.0,96001.0,0.22672134]
["bitfinex","BTCUSD",1734947279524,0.00133163,96002.0,96001.0,0.23572134]
["bitfinex","BTCUSD",1734947279943,0.00233163,96002.0,96001.0,0.23572134]
["bitfinex","BTCUSD",1734947280145,8.57e-05,96032.0,96021.0,0.21275765]
["bitfinex","BTCUSD",1734947280328,8.57e-05,96032.0,96021.0,0.31406605]
["bitfinex","BTCUSD",1734947281413,8.57e-05,96032.0,96021.0,0.31906605]
["bitfinex","BTCUSD",1734947282269,8.57e-05,96032.0,96021.0,0.31406605]
["bitfinex","BTCUSD",1734947282664,8.57e-05,96032.0,96021.0,0.31906605]
["bitfinex","BTCUSD",1734947282887,8.57e-05,96032.0,96021.0,0.00947065]
["bitfinex","BTCUSD",1734947283084,8.57e-05,96032.0,96021.0,0.00447065]
["bitfinex","BTCUSD",1734947283484,8.57e-05,96032.0,96021.0,0.00651197]
["bitfinex","BTCUSD",1734947283843,8.57e-05,96032.0,96021.0,0.00551197]
["bitfinex","BTCUSD",1734947284294,8.57e-05,96032.0,96021.0,0.00651197]
["bitfinex","BTCUSD",1734947284464,8.57e-05,96032.0,96021.0,0.00204132]
["bitfinex","BTCUSD",1734947284669,0.208267,96031.0,96021.0,0.00204132]
["bitfinex","BTCUSD",1734947284877,0.208267,96031.0,96021.0,0.006]
["bitfinex","BTCUSD",1734947285077,0.208267,96031.0,96021.0,0.01047065]
["bitfinex","BTCUSD",1734947285282,8.57e-05,96032.0,96021.0,0.01151197]
["bitfinex","BTCUSD",1734947286832,0.291067,96031.0,96021.0,0.006]
["bitfinex","BTCUSD",1734947287154,0.2084464,96027.0,96021.0,0.006]
["bitfinex","BTCUSD",1734947290091,0.0001714,96027.0,96021.0,0.006]
["bitfinex","BTCUSD",1734947290297,0.0001714,96027.0,96021.0,0.01047065]
["bitfinex","BTCUSD",1734947292457,0.0001714,96027.0,96021.0,0.006]
["bitfinex","BTCUSD",1734947292730,0.208282,96024.0,96021.0,0.006]
["bitfinex","BTCUSD",1734947292981,0.0001714,96027.0,96021.0,0.006]
["bitfinex","BTCUSD",1734947295096,0.00121486,96027.0,96021.0,0.006]
["bitfinex","BTCUSD",1734947295497,0.0001714,96027.0,96021.0,0.006]
["bitfinex","BTCUSD",1734947296739,0.0001714,96027.0,96021.0,0.00704139]
["bitfinex","BTCUSD",1734947297583,0.0001714,96027.0,96021.0,0.006]
["bitfinex","BTCUSD",1734947297917,0.20828,96025.0,96021.0,0.006]
["bitfinex","BTCUSD",1734947298092,0.0782714,96022.0,96021.0,0.006]
["bitfinex","BTCUSD",1734947300548,0.0001714,96022.0,96021.0,0.006]
["bitfinex","BTCUSD",1734947306105,0.0001714,96022.0,96021.0,0.001]
["bitfinex","BTCUSD",1734947306274,0.0001714,96022.0,96019.0,0.0212591]
["bitfinex","BTCUSD",1734947306474,0.0001714,96022.0,96021.0,0.002]
["bitfinex","BTCUSD",1734947306726,0.0011714,96022.0,96021.0,0.002]
["bitfinex","BTCUSD",1734947307160,0.0001714,96022.0,96021.0,0.002]
["bitfinex","BTCUSD",1734947307683,0.0001714,96022.0,96020.0,0.208289]
["bitfinex","BTCUSD",1734947308121,0.0001714,96022.0,96021.0,0.003]
["bitfinex","BTCUSD",1734947308352,0.0001714,96022.0,96020.0,0.208289]
["bitfinex","BTCUSD",1734947308542,0.0001714,96022.0,96021.0,0.005]
["bitfinex","BTCUSD",1734947312696,0.0001714,96027.0,96026.0,0.00447065]
["bitfinex","BTCUSD",1734947312856,0.0001714,96027.0,96026.0,0.25682018]
["bitfinex","BTCUSD",1734947313082,0.0001714,96027.0,96026.0,0.33897905]
["bitfinex","BTCUSD",1734947314248,0.0001714,96027.0,96026.0,0.34497905]
["bitfinex","BTCUSD",1734947314566,0.0001714,96027.0,96026.0,0.33897905]
["bitfinex","BTCUSD",1734947315285,0.0001714,96027.0,96026.0,0.34497905]
["bitfinex","BTCUSD",1734947315717,0.0001714,96027.0,96026.0,0.33897905]
["bitfinex","BTCUSD",1734947315936,0.0001714,96027.0,96026.0,0.34797905]
["bitfinex","BTCUSD",1734947316134,0.0001714,96027.0,96026.0,0.44612282]
["bitfinex","BTCUSD",1734947316739,0.0001714,96027.0,96026.0,0.44112282]
["bitfinex","BTCUSD",1734947317191,0.0001714,96027.0,96026.0,0.44612282]
["bitfinex","BTCUSD",1734947317435,0.0001714,96027.0,96026.0,0.43712282]
["bitfinex","BTCUSD",1734947317696,0.0001714,96027.0,96026.0,0.44612282]
["bitfinex","BTCUSD",1734947318209,0.0001714,96027.0,96026.0,0.54612282]
["bitfinex","BTCUSD",1734947318620,0.0001714,96027.0,96026.0,0.55512282]
["bitfinex","BTCUSD",1734947318823,4e-07,96027.0,96026.0,0.70262282]
["bitfinex","BTCUSD",1734947319458,4e-07,96027.0,96026.0,0.60947905]
["bitfinex","BTCUSD",1734947320726,4e-07,96027.0,96026.0,0.95299756]
["bitfinex","BTCUSD",1734947322283,0.003,96050.0,96041.0,0.46271465]
["bitfinex","BTCUSD",1734947322498,0.00024587,96042.0,96041.0,0.56402305]
["bitfinex","BTCUSD",1734947323729,0.00024587,96042.0,96041.0,0.56602305]
["bitfinex","BTCUSD",1734947324342,0.00024587,96042.0,96041.0,0.64632305]
["bitfinex","BTCUSD",1734947324495,0.00024587,96042.0,96041.0,0.65432305]
["bitfinex","BTCUSD",1734947325330,0.00024587,96042.0,96041.0,0.64432305]
["bitfinex","BTCUSD",1734947325577,0.00024587,96042.0,96041.0,0.65832305]
["bitfinex","BTCUSD",1734947325914,8.7e-07,96042.0,96041.0,0.70712305]
["bitfinex","BTCUSD",1734947326119,8.7e-07,96042.0,96041.0,0.80712305]
["bitfinex","BTCUSD",1734947326319,8.7e-07,96050.0,96049.0,0.39209765]
["bitfinex","BTCUSD",1734947326536,8.7e-07,96050.0,96049.0,0.64340605]
["bitfinex","BTCUSD",1734947326739,8.7e-07,96050.0,96049.0,0.66414537]
["bitfinex","BTCUSD",1734947327663,0.0751,96089.0,96068.0,0.208185]
["bitfinex","BTCUSD",1734947327868,0.00070509,96079.0,96078.0,0.208164]
["bitfinex","BTCUSD",1734947328060,0.00070509,96079.0,96078.0,0.21263465]
["bitfinex","BTCUSD",1734947328264,0.00070509,96079.0,96078.0,0.46394305]
["bitfinex","BTCUSD",1734947328840,0.00070509,96079.0,96078.0,0.56394305]
["bitfinex","BTCUSD",1734947329043,0.00070509,96079.0,96078.0,0.57094305]
["bitfinex","BTCUSD",1734947329650,0.00070509,96079.0,96078.0,0.57194305]
["bitfinex","BTCUSD",1734947330272,0.00070509,96079.0,96078.0,0.56494305]
["bitfinex","BTCUSD",1734947330676,0.00070509,96079.0,96078.0,0.57394305]
["bitfinex","BTCUSD",1734947330920,0.00070509,96079.0,96078.0,0.56494305]
["bitfinex","BTCUSD",1734947331092,0.00070509,96079.0,96078.0,0.56394305]
["bitfinex","BTCUSD",1734947331271,0.00070509,96079.0,96078.0,0.57594305]
["bitfinex","BTCUSD",1734947332792,0.00070509,96079.0,96078.0,0.58719852]
["bitfinex","BTCUSD",1734947333450,0.00070509,96079.0,96078.0,0.60786754]
["bitfinex","BTCUSD",1734947333656,0.00070509,96079.0,96078.0,0.50786754]
["bitfinex","BTCUSD",1734947340449,0.00070509,96079.0,96078.0,0.50339689]
["bitfinex","BTCUSD",1734947340866,0.00070509,96079.0,96078.0,0.50786754]
["bitfinex","BTCUSD",1734947341039,0.00070509,96079.0,96078.0,0.50339689]
["bitfinex","BTCUSD",1734947341444,0.00070509,96079.0,96078.0,0.50786754]
["bitfinex","BTCUSD",1734947347401,0.00070509,96079.0,96078.0,0.50339689]
["bitfinex","BTCUSD",1734947347807,0.00070509,96079.0,96078.0,0.50786754]
["bitfinex","BTCUSD",1734947349396,0.00070509,96079.0,96078.0,0.03266902]
["bitfinex","BTCUSD",1734947349604,0.00070509,96079.0,96078.0,0.012]
["bitfinex","BTCUSD",1734947349818,0.00070509,96079.0,96078.0,0.01647065]
["bitfinex","BTCUSD",1734947350340,0.00070509,96079.0,96078.0,0.01347065]
["bitfinex","BTCUSD",1734947350666,0.00070509,96079.0,96078.0,0.00647065]
["bitfinex","BTCUSD",1734947350864,0.00070509,96079.0,96078.0,0.011]
["bitfinex","BTCUSD",1734947351269,0.00070509,96079.0,96078.0,0.009]
["bitfinex","BTCUSD",1734947351800,0.00070509,96079.0,96078.0,0.01347065]
["bitfinex","BTCUSD",1734947352096,0.00070509,96079.0,96078.0,0.01547065]
["bitfinex","BTCUSD",1734947354495,0.00070509,96079.0,96078.0,0.011]
["bitfinex","BTCUSD",1734947354704,0.00070509,96079.0,96078.0,0.161]
["bitfinex","BTCUSD",1734947355866,0.00070509,96079.0,96078.0,0.16547065]
["bitfinex","BTCUSD",1734947358366,0.00070509,96079.0,96078.0,0.011]
["bitfinex","BTCUSD",1734947358510,0.07880509,96079.0,96078.0,0.011]
["bitfinex","BTCUSD",1734947358916,0.07984855,96079.0,96078.0,0.011]
["bitfinex","BTCUSD",1734947359116,0.07880509,96079.0,96078.0,0.01547065]
["bitfinex","BTCUSD",1734947359336,0.07880509,96079.0,96078.0,0.22363465]
["bitfinex","BTCUSD",1734947359543,0.07880509,96079.0,96078.0,0.21263465]
["bitfinex","BTCUSD",1734947359744,0.00070509,96079.0,96078.0,0.21263465]
["bitfinex","BTCUSD",1734947359950,0.00070509,96079.0,96078.0,0.22063465]
["bitfinex","BTCUSD",1734947362634,0.00070509,96079.0,96078.0,0.23156461]
["bitfinex","BTCUSD",1734947368027,0.00070509,96079.0,96078.0,0.008]
["bitfinex","BTCUSD",1734947368152,0.08120509,96079.0,96078.0,0.008]
["bitfinex","BTCUSD",1734947381479,0.00070509,96079.0,96078.0,0.26377905]
["bitfinex","BTCUSD",1734947381837,0.00070509,96079.0,96078.0,0.33997905]
["bitfinex","BTCUSD",1734947382736,0.00070509,96079.0,96078.0,0.43281855]
["bitfinex","BTCUSD",1734947384562,0.00070509,96079.0,96078.0,0.57831855]
["bitfinex","BTCUSD",1734947385428,0.00070509,96079.0,96078.0,0.58814651]
["bitfinex","BTCUSD",1734947385621,0.00070509,96079.0,96078.0,0.59014651]
["bitfinex","BTCUSD",1734947385849,0.00070509,96079.0,96078.0,0.58314651]
["bitfinex","BTCUSD",1734947386355,0.00070509,96079.0,96078.0,1.07404036]
["bitfinex","BTCUSD",1734947386557,0.00070509,96079.0,96078.0,1.06504036]
["bitfinex","BTCUSD",1734947386698,0.00070509,96079.0,96078.0,1.07604036]
["bitfinex","BTCUSD",1734947387099,0.00070509,96079.0,96078.0,1.06504036]
["bitfinex","BTCUSD",1734947387567,0.00070509,96079.0,96078.0,0.96504036]
["bitfinex","BTCUSD",1734947387946,0.00070509,96079.0,96078.0,0.91954036]
["bitfinex","BTCUSD",1734947388131,0.00070509,96079.0,96078.0,0.68707771]
["bitfinex","BTCUSD",1734947388331,0.00070509,96079.0,96078.0,0.69607771]
["bitfinex","BTCUSD",1734947388730,0.00070509,96079.0,96078.0,0.68907771]
["bitfinex","BTCUSD",1734947388954,0.00070509,96079.0,96078.0,0.69807771]
["bitfinex","BTCUSD",1734947389279,0.00070509,96079.0,96078.0,0.69607771]
["bitfinex","BTCUSD",1734947389633,0.00070509,96079.0,96078.0,0.70007771]
["bitfinex","BTCUSD",1734947390038,0.00070509,96079.0,96078.0,0.84007414]
["bitfinex","BTCUSD",1734947390975,0.00070509,96079.0,96078.0,0.70007771]
["bitfinex","BTCUSD",1734947392369,0.00070509,96079.0,96078.0,0.80007771]
["bitfinex","BTCUSD",1734947392847,0.0001712,96105.0,96098.0,0.36259065]
["bitfinex","BTCUSD",1734947393029,0.0001712,96105.0,96104.0,0.208107]
["bitfinex","BTCUSD",1734947393229,0.0003313,96105.0,96104.0,0.46388605]
["bitfinex","BTCUSD",1734947395816,0.0003313,96105.0,96104.0,0.46988605]
["bitfinex","BTCUSD",1734947396023,0.0003313,96105.0,96104.0,0.47288605]
["bitfinex","BTCUSD",1734947396403,0.0003313,96105.0,96104.0,0.46988605]
["bitfinex","BTCUSD",1734947396886,0.0003313,96105.0,96104.0,0.47388605]
["bitfinex","BTCUSD",1734947397053,0.0003313,96105.0,96104.0,0.48288605]
["bitfinex","BTCUSD",1734947397264,0.0003313,96105.0,96104.0,0.49374681]
["bitfinex","BTCUSD",1734947397414,0.0003313,96105.0,96104.0,0.51429169]
["bitfinex","BTCUSD",1734947399338,0.0003313,96105.0,96104.0,0.61429169]
["bitfinex","BTCUSD",1734947401434,0.0003313,96105.0,96104.0,0.69079169]
["bitfinex","BTCUSD",1734947402464,0.0003313,96105.0,96104.0,1.21106169]
["bitfinex","BTCUSD",1734947404133,0.0003313,96105.0,96104.0,1.03009104]
["bitfinex","BTCUSD",1734947404355,0.0003313,96105.0,96104.0,1.03456169]
["bitfinex","BTCUSD",1734947404722,0.0003313,96105.0,96104.0,1.03009104]
["bitfinex","BTCUSD",1734947404921,0.0003313,96105.0,96104.0,1.03456169]
["bitfinex","BTCUSD",1734947406145,0.0003313,96105.0,96104.0,1.03156169]
["bitfinex","BTCUSD",1734947406732,0.0003313,96105.0,96104.0,1.13156169]
["bitfinex","BTCUSD",1734947406903,0.0003313,96105.0,96104.0,1.20666169]
["bitfinex","BTCUSD",1734947408456,0.0003313,96105.0,96104.0,1.25476169]
["bitfinex","BTCUSD",1734947408663,0.1275856,96147.0,96126.0,0.1]
["bitfinex","BTCUSD",1734947408901,0.00033118,96139.0,96138.0,0.208034]
["bitfinex","BTCUSD",1734947409067,0.00033118,96139.0,96138.0,0.3093424]
["bitfinex","BTCUSD",1734947409265,0.00033118,96139.0,96138.0,0.46381305]
["bitfinex","BTCUSD",1734947409468,0.00033118,96139.0,96138.0,0.56381305]
["bitfinex","BTCUSD",1734947409697,0.00033118,96139.0,96138.0,1.08390305]
["bitfinex","BTCUSD",1734947409893,0.00033118,96139.0,96138.0,1.09090305]
["bitfinex","BTCUSD",1734947411204,0.00033118,96139.0,96138.0,1.08390305]
["bitfinex","BTCUSD",1734947411424,0.00033118,96139.0,96138.0,0.98390305]
["bitfinex","BTCUSD",1734947411638,0.00033118,96139.0,96138.0,1.00253509]
["bitfinex","BTCUSD",1734947411844,0.00033118,96139.0,96138.0,0.52809]
["bitfinex","BTCUSD",1734947412244,0.00033118,96139.0,96138.0,0.52009]
["bitfinex","BTCUSD",1734947412576,0.00033118,96139.0,96138.0,0.53009]
["bitfinex","BTCUSD",1734947412777,0.00033118,96139.0,96138.0,0.52109]
["bitfinex","BTCUSD",1734947413206,0.00033118,96139.0,96138.0,0.52309]
["bitfinex","BTCUSD",1734947414431,0.00033118,96139.0,96138.0,0.52009]
["bitfinex","BTCUSD",1734947414689,0.00033118,96139.0,96138.0,0.52609]
["bitfinex","BTCUSD",1734947415094,0.00033118,96139.0,96138.0,0.52009]
["bitfinex","BTCUSD",1734947415435,0.00033118,96139.0,96138.0,0.52309]
["bitfinex","BTCUSD",1734947415636,0.00033118,96139.0,96138.0,0.52009]
["bitfinex","BTCUSD",1734947416038,0.00033118,96139.0,96138.0,0.52309]
["bitfinex","BTCUSD",1734947416259,0.20836318,96139.0,96138.0,0.52009]
["bitfinex","BTCUSD",1734947416722,0.43967158,96139.0,96138.0,0.52009]
["bitfinex","BTCUSD",1734947416946,0.43967158,96139.0,96138.0,0.39808999]
["bitfinex","BTCUSD",1734947417789,0.43967158,96139.0,96138.0,0.40108999]
["bitfinex","BTCUSD",1734947418018,0.43967158,96139.0,96138.0,0.39808999]
["bitfinex","BTCUSD",1734947418233,0.45039614,96139.0,96138.0,0.39808999]
["bitfinex","BTCUSD",1734947418414,0.45039614,96139.0,96138.0,0.19188999]
["bitfinex","BTCUSD",1734947418415,0.64692549,96139.0,96138.0,0.19188999]
["bitfinex","BTCUSD",1734947418626,0.09552935,96137.0,96097.0,0.02033767]
["bitfinex","BTCUSD",1734947418836,0.10235186,96136.0,96100.0,0.10012028]
["bitfinex","BTCUSD",1734947419055,0.20809,96112.0,96100.0,0.10012028]
["bitfinex","BTCUSD",1734947419256,0.208094,96110.0,96099.0,0.0001712]
["bitfinex","BTCUSD",1734947419677,0.208106,96105.0,96099.0,0.0001712]
["bitfinex","BTCUSD",1734947419885,0.208095,96110.0,96099.0,0.0001712]
["bitfinex","BTCUSD",1734947420092,0.208095,96110.0,96100.0,0.10012028]
["bitfinex","BTCUSD",1734947420246,0.208087,96114.0,96100.0,0.10012028]
["bitfinex","BTCUSD",1734947420854,0.20809,96112.0,96100.0,0.10012028]
["bitfinex","BTCUSD",1734947421060,0.208094,96110.0,96100.0,0.10012028]
["bitfinex","BTCUSD",1734947421506,0.208099,96108.0,96100.0,0.10012028]
["bitfinex","BTCUSD",1734947422159,0.208099,96108.0,96099.0,0.0001712]
["bitfinex","BTCUSD",1734947422638,0.208068,96122.0,96099.0,0.0001712]
["bitfinex","BTCUSD",1734947422899,0.00104346,96121.0,96099.0,0.0001712]
["bitfinex","BTCUSD",1734947423070,0.208101,96108.0,96099.0,0.0001712]
["bitfinex","BTCUSD",1734947423650,0.208099,96108.0,96099.0,0.0001712]
["bitfinex","BTCUSD",1734947423871,0.208099,96108.0,96100.0,0.002]
["bitfinex","BTCUSD",1734947424545,0.208099,96108.0,96099.0,0.0021712]
["bitfinex","BTCUSD",1734947424803,0.208116,96100.0,96099.0,0.0021712]
["bitfinex","BTCUSD",1734947425753,0.208116,96100.0,96099.0,0.0001712]
["bitfinex","BTCUSD",1734947426934,0.208113,96102.0,96088.0,0.00447065]
["bitfinex","BTCUSD",1734947427193,0.00104346,96101.0,96099.0,0.005]
["bitfinex","BTCUSD",1734947427434,0.00104346,96101.0,96090.0,0.10012028]
["bitfinex","BTCUSD",1734947427675,0.00104346,96101.0,96099.0,0.003]
["bitfinex","BTCUSD",1734947427912,0.00104346,96101.0,96082.0,0.208155]
["bitfinex","BTCUSD",1734947428169,0.208127,96095.0,96088.0,0.002]
["bitfinex","BTCUSD",1734947428665,0.208119,96099.0,96084.0,0.208151]
["bitfinex","BTCUSD",1734947428906,0.208119,96099.0,96088.0,0.00447065]
["bitfinex","BTCUSD",1734947430048,0.208123,96097.0,96084.0,0.1013084]
["bitfinex","BTCUSD",1734947430436,0.00104346,96096.0,96088.0,0.005]
["bitfinex","BTCUSD",1734947430638,0.01077244,96116.0,96088.0,0.005]
["bitfinex","BTCUSD",1734947430850,0.208125,96096.0,96088.0,0.005]
["bitfinex","BTCUSD",1734947431055,0.208129,96094.0,96088.0,0.009]
["bitfinex","BTCUSD",1734947431207,0.208129,96094.0,96088.0,0.004]
["bitfinex","BTCUSD",1734947431616,0.208129,96094.0,96088.0,0.009]
["bitfinex","BTCUSD",1734947431840,0.208129,96094.0,96088.0,0.005]
["bitfinex","BTCUSD",1734947432051,0.208133,96092.0,96088.0,0.01]
["bitfinex","BTCUSD",1734947432656,0.208138,96090.0,96088.0,0.01]
["bitfinex","BTCUSD",1734947433031,0.208138,96090.0,96088.0,0.011]
["bitfinex","BTCUSD",1734947433240,0.208138,96090.0,96088.0,0.001]
["bitfinex","BTCUSD",1734947433647,0.208138,96090.0,96088.0,0.007]
["bitfinex","BTCUSD",1734947433895,0.208138,96090.0,96088.0,0.001]
["bitfinex","BTCUSD",1734947434090,0.208138,96090.0,96088.0,0.009]
["bitfinex","BTCUSD",1734947434320,0.00104346,96089.0,96088.0,0.009]
["bitfinex","BTCUSD",1734947434689,0.208138,96090.0,96088.0,0.009]
["bitfinex","BTCUSD",1734947434895,0.208138,96090.0,96088.0,0.008]
["bitfinex","BTCUSD",1734947435093,0.208133,96092.0,96088.0,0.009]
["bitfinex","BTCUSD",1734947435296,0.00104346,96091.0,96088.0,0.009]
["bitfinex","BTCUSD",1734947435960,0.208122,96098.0,96088.0,0.01347065]
["bitfinex","BTCUSD",1734947436169,0.208125,96096.0,96088.0,0.01247065]
["bitfinex","BTCUSD",1734947436366,0.208125,96096.0,96088.0,0.00547065]
["bitfinex","BTCUSD",1734947436596,0.208125,96096.0,96088.0,0.009]
["bitfinex","BTCUSD",1734947436982,0.41625,96096.0,96088.0,0.001]
["bitfinex","BTCUSD",1734947437234,0.41625,96096.0,96088.0,0.005]
["bitfinex","BTCUSD",1734947437439,0.208125,96096.0,96088.0,0.00947065]
["bitfinex","BTCUSD",1734947437647,0.208118,96100.0,96089.0,0.00227266]
["bitfinex","BTCUSD",1734947437856,0.208109,96104.0,96090.0,0.17972028]
["bitfinex","BTCUSD",1734947438055,0.208109,96104.0,96091.0,0.0458]
["bitfinex","BTCUSD",1734947438259,0.208109,96104.0,96091.0,0.04806713]
["bitfinex","BTCUSD",1734947438667,0.208109,96104.0,96091.0,0.25620313]
["bitfinex","BTCUSD",1734947439027,0.208097,96109.0,96092.0,0.00104063]
["bitfinex","BTCUSD",1734947439232,0.208097,96109.0,96093.0,0.00447065]
["bitfinex","BTCUSD",1734947439434,0.208087,96114.0,96096.0,0.416249]
["bitfinex","BTCUSD",1734947439596,0.20809,96112.0,96097.0,0.0802]
["bitfinex","BTCUSD",1734947439799,0.00104346,96111.0,96098.0,0.20812]
["bitfinex","BTCUSD",1734947440297,0.001,96109.0,96099.0,0.00226105]
["bitfinex","BTCUSD",1734947440504,0.00104346,96111.0,96099.0,0.00226105]
["bitfinex","BTCUSD",1734947440716,0.00104346,96111.0,96100.0,0.208116]
["bitfinex","BTCUSD",1734947441143,0.208087,96114.0,96100.0,0.208116]
["bitfinex","BTCUSD",1734947441351,0.208087,96114.0,96101.0,0.00225292]
["bitfinex","BTCUSD",1734947441556,0.00104346,96113.0,96101.0,0.00225292]
["bitfinex","BTCUSD",1734947441758,0.00104346,96123.0,96101.0,0.00225292]
["bitfinex","BTCUSD",1734947441933,0.208108,96104.0,96097.0,0.0802]
["bitfinex","BTCUSD",1734947442192,0.208118,96099.0,96097.0,0.0802]
["bitfinex","BTCUSD",1734947443551,0.208118,96099.0,96097.0,0.0842]
["bitfinex","BTCUSD",1734947443759,0.208118,96099.0,96098.0,0.00225306]
["bitfinex","BTCUSD",1734947444971,0.208118,96099.0,96097.0,0.004]
["bitfinex","BTCUSD",1734947445178,0.00104346,96098.0,96097.0,0.004]
["bitfinex","BTCUSD",1734947445383,0.00104346,96098.0,96090.0,0.0788]
["bitfinex","BTCUSD",1734947445590,0.00104346,96098.0,96097.0,0.00225306]
["bitfinex","BTCUSD",1734947445928,0.00104346,96098.0,96090.0,0.0788]
["bitfinex","BTCUSD",1734947446288,0.00104346,96098.0,96097.0,0.004]
["bitfinex","BTCUSD",1734947446887,0.208123,96097.0,96090.0,0.01079999]
["bitfinex","BTCUSD",1734947447090,0.00104346,96096.0,96090.0,0.01079999]
["bitfinex","BTCUSD",1734947447313,0.00104346,96096.0,96091.0,0.00225306]
["bitfinex","BTCUSD",1734947447893,0.00104346,96096.0,96090.0,0.01079999]
["bitfinex","BTCUSD",1734947448123,0.00104346,96096.0,96092.0,0.00225306]
["bitfinex","BTCUSD",1734947448327,0.00104346,96096.0,96090.0,0.01079999]
["bitfinex","BTCUSD",1734947448728,0.00104346,96096.0,96090.0,0.01579999]
["bitfinex","BTCUSD",1734947448925,0.00104346,96096.0,96091.0,0.00225306]
["bitfinex","BTCUSD",1734947449308,0.00104346,96096.0,96092.0,0.005]
["bitfinex","BTCUSD",1734947449488,0.00104346,96096.0,96092.0,0.00225306]
["bitfinex","BTCUSD",1734947449893,0.00104346,96096.0,96090.0,0.01579999]
["bitfinex","BTCUSD",1734947450092,0.00104346,96096.0,96093.0,0.00225306]
["bitfinex","BTCUSD",1734947450369,0.00104346,96096.0,96090.0,0.01079999]
["bitfinex","BTCUSD",1734947450571,0.00104346,96096.0,96092.0,0.004]
["bitfinex","BTCUSD",1734947450713,0.208127,96095.0,96094.0,0.00225306]
["bitfinex","BTCUSD",1734947450925,0.208123,96097.0,96092.0,0.004]
["bitfinex","BTCUSD",1734947451125,0.00104346,96096.0,96092.0,0.004]
["bitfinex","BTCUSD",1734947451329,8.56e-05,96099.0,96092.0,0.00847065]
["bitfinex","BTCUSD",1734947451554,8.56e-05,96099.0,96093.0,0.00225306]
["bitfinex","BTCUSD",1734947452118,8.56e-05,96099.0,96092.0,0.00447065]
["bitfinex","BTCUSD",1734947452541,8.56e-05,96099.0,96093.0,0.00225306]
["bitfinex","BTCUSD",1734947452723,0.20812,96098.0,96093.0,0.00525306]
["bitfinex","BTCUSD",1734947452926,0.00104346,96097.0,96090.0,0.01079999]
["bitfinex","BTCUSD",1734947453261,0.00104346,96097.0,96092.0,0.00747065]
["bitfinex","BTCUSD",1734947453457,8.56e-05,96099.0,96092.0,0.00447065]
["bitfinex","BTCUSD",1734947453717,0.20812,96098.0,96092.0,0.00447065]
["bitfinex","BTCUSD",1734947453855,0.20812,96098.0,96093.0,0.0022636]
["bitfinex","BTCUSD",1734947454060,0.20812,96098.0,96090.0,0.01079999]
["bitfinex","BTCUSD",1734947454261,0.00104346,96097.0,96090.0,0.01079999]
["bitfinex","BTCUSD",1734947454523,0.00104346,96097.0,96091.0,0.0022636]
["bitfinex","BTCUSD",1734947454722,0.208135,96092.0,96091.0,0.0022636]
["bitfinex","BTCUSD",1734947454929,8.56e-05,96099.0,96088.0,0.0001712]
["bitfinex","BTCUSD",1734947455128,0.208136,96091.0,96088.0,0.0001712]
["bitfinex","BTCUSD",1734947455357,0.208136,96091.0,96090.0,0.004]
["bitfinex","BTCUSD",1734947455763,0.208136,96091.0,96088.0,0.0001712]
["bitfinex","BTCUSD",1734947456027,0.00104346,96090.0,96088.0,0.0001712]
["bitfinex","BTCUSD",1734947456403,0.20814,96089.0,96088.0,0.0001712]
["bitfinex","BTCUSD",1734947457991,0.208136,96091.0,96088.0,0.0011712]
["bitfinex","BTCUSD",1734947458357,0.00104346,96090.0,96088.0,0.0061712]
["bitfinex","BTCUSD",1734947458559,0.20814,96089.0,96088.0,0.0001712]
["bitfinex","BTCUSD",1734947458678,0.20814,96089.0,96088.0,0.0041712]
["bitfinex","BTCUSD",1734947459080,0.20814,96089.0,96088.0,0.0001712]
["bitfinex","BTCUSD",1734947459323,0.20814,96089.0,96088.0,0.0031712]
["bitfinex","BTCUSD",1734947461722,0.208136,96091.0,96088.0,0.0031712]
["bitfinex","BTCUSD",1734947461919,0.20814,96089.0,96088.0,0.0031712]
["bitfinex","BTCUSD",1734947462408,0.208125,96097.0,96088.0,0.0031712]
["bitfinex","BTCUSD",1734947462541,0.208127,96095.0,96088.0,0.0071712]
["bitfinex","BTCUSD",1734947462739,0.208131,96093.0,96088.0,0.0071712]
["bitfinex","BTCUSD",1734947462935,0.00104346,96092.0,96088.0,0.0071712]
["bitfinex","BTCUSD",1734947463754,0.00104346,96092.0,96088.0,0.0001712]
["bitfinex","BTCUSD",1734947464097,0.00104346,96092.0,96088.0,0.0011712]
["bitfinex","BTCUSD",1734947464529,0.00104346,96092.0,96088.0,0.0001712]
["bitfinex","BTCUSD",1734947464743,0.208136,96091.0,96088.0,0.0001712]
["bitfinex","BTCUSD",1734947464944,0.00104346,96090.0,96088.0,0.0001712]
["bitfinex","BTCUSD",1734947465746,0.00104346,96090.0,96088.0,0.0031712]
["bitfinex","BTCUSD",1734947465960,0.00104346,96090.0,96088.0,0.0001712]
["bitfinex","BTCUSD",1734947466261,0.00104346,96090.0,96088.0,0.0041712]
["bitfinex","BTCUSD",1734947466641,0.00104346,96092.0,96088.0,0.0041712]
["bitfinex","BTCUSD",1734947466850,0.00104346,96091.0,96088.0,0.0041712]
["bitfinex","BTCUSD",1734947467084,0.208138,96090.0,96088.0,0.0041712]
["bitfinex","BTCUSD",1734947467267,0.00104346,96089.0,96088.0,0.0041712]
["bitfinex","BTCUSD",1734947467714,0.00104346,96089.0,96088.0,0.0001712]
["bitfinex","BTCUSD",1734947468742,0.13486054,96089.0,96088.0,0.0001712]
["bitfinex","BTCUSD",1734947469557,0.13486054,96089.0,96088.0,0.0031712]
["bitfinex","BTCUSD",1734947469803,0.13486054,96089.0,96088.0,0.0001712]
["bitfinex","BTCUSD",1734947470029,0.13486054,96089.0,96088.0,0.0021712]
["bitfinex","BTCUSD",1734947470855,0.13486054,96089.0,96088.0,0.0001712]
["bitfinex","BTCUSD",1734947471830,0.13486054,96089.0,96071.0,0.0832]
["bitfinex","BTCUSD",1734947471831,0.13486054,96089.0,96071.0,0.01153129]
["bitfinex","BTCUSD",1734947472035,0.208176,96073.0,96071.0,0.01153129]
["bitfinex","BTCUSD",1734947472234,0.208176,96073.0,96063.0,0.0472]
["bitfinex","BTCUSD",1734947472435,0.00104346,96072.0,96065.0,0.00447065]
["bitfinex","BTCUSD",1734947472633,0.00104346,96072.0,96066.0,0.00229261]
["bitfinex","BTCUSD",1734947473009,0.208179,96071.0,96066.0,0.00229261]
["bitfinex","BTCUSD",1734947473294,0.208176,96073.0,96063.0,0.0472]
["bitfinex","BTCUSD",1734947473586,0.208168,96076.0,96067.0,0.00229261]
["bitfinex","BTCUSD",1734947473730,0.00104346,96075.0,96065.0,0.00447065]
["bitfinex","BTCUSD",1734947473931,0.208172,96074.0,96068.0,0.00229261]
["bitfinex","BTCUSD",1734947474133,0.00104346,96073.0,96066.0,0.002]
["bitfinex","BTCUSD",1734947474554,0.00104346,96073.0,96067.0,0.00229261]
["bitfinex","BTCUSD",1734947474764,0.208177,96072.0,96067.0,0.00229261]
["bitfinex","BTCUSD",1734947474976,0.208181,96070.0,96067.0,0.00229261]
["bitfinex","BTCUSD",1734947475240,0.00104346,96069.0,96054.0,0.1206]
["bitfinex","BTCUSD",1734947475367,0.10116374,96070.0,96068.0,0.00229261]
["bitfinex","BTCUSD",1734947475566,0.208204,96060.0,96054.0,0.1206]
["bitfinex","BTCUSD",1734947475763,0.208204,96060.0,96054.0,0.12507065]
["bitfinex","BTCUSD",1734947475971,0.208204,96060.0,96055.0,0.00229261]
["bitfinex","BTCUSD",1734947476417,0.208196,96064.0,96054.0,0.12507065]
["bitfinex","BTCUSD",1734947476618,0.208198,96062.0,96056.0,0.00229261]
["bitfinex","BTCUSD",1734947476815,0.00104346,96061.0,96056.0,0.00229261]
["bitfinex","BTCUSD",1734947477017,0.00104346,96061.0,96056.0,0.00053369]
["bitfinex","BTCUSD",1734947477234,0.00104346,96061.0,96057.0,0.00232608]
["bitfinex","BTCUSD",1734947477395,0.208203,96060.0,96057.0,0.00232608]
["bitfinex","BTCUSD",1734947477595,0.00104346,96059.0,96057.0,0.00232608]
["bitfinex","BTCUSD",1734947477800,0.208207,96058.0,96057.0,0.00232608]
["bitfinex","BTCUSD",1734947478014,0.208203,96060.0,96057.0,0.00232608]
["bitfinex","BTCUSD",1734947478234,0.00104346,96059.0,96057.0,0.00232608]
["bitfinex","BTCUSD",1734947478441,0.208207,96058.0,96057.0,0.00232608]
["bitfinex","BTCUSD",1734947478690,0.208203,96060.0,96057.0,0.00232608]
["bitfinex","BTCUSD",1734947478887,0.00104346,96059.0,96057.0,0.00232608]
["bitfinex","BTCUSD",1734947479363,0.208207,96058.0,96057.0,0.00432608]
["bitfinex","BTCUSD",1734947479734,0.208207,96058.0,96057.0,0.002]
["bitfinex","BTCUSD",1734947479912,0.208207,96058.0,96057.0,0.003]
["bitfinex","BTCUSD",1734947480117,0.208207,96058.0,96056.0,0.00053369]
["bitfinex","BTCUSD",1734947480361,0.00104346,96057.0,96056.0,0.00053369]
["bitfinex","BTCUSD",1734947482508,0.00104346,96057.0,96056.0,0.00253369]
["bitfinex","BTCUSD",1734947483818,0.00104346,96057.0,96056.0,0.00053369]
["bitfinex","BTCUSD",1734947485925,0.208195,96064.0,96056.0,0.00053369]
["bitfinex","BTCUSD",1734947486113,0.00104346,96063.0,96057.0,0.0751]
["bitfinex","BTCUSD",1734947486368,0.208198,96062.0,96057.0,0.0751]
["bitfinex","BTCUSD",1734947487161,0.208203,96060.0,96056.0,0.00070509]
["bitfinex","BTCUSD",1734947487365,0.208207,96058.0,96056.0,0.00070509]
["bitfinex","BTCUSD",1734947487504,0.00104346,96057.0,96056.0,0.00070509]
["bitfinex","BTCUSD",1734947495328,0.416366,96070.0,96057.0,0.0807]
["bitfinex","BTCUSD",1734947495708,0.00104346,96069.0,96058.0,0.0498]
["bitfinex","BTCUSD",1734947495912,0.00104346,96069.0,96058.0,0.05220931]
["bitfinex","BTCUSD",1734947497298,0.001,96069.0,96060.0,0.0774]
["bitfinex","BTCUSD",1734947497546,0.001,96069.0,96065.0,0.208191]
["bitfinex","BTCUSD",1734947497773,0.001,96069.0,96065.0,0.416382]
["bitfinex","BTCUSD",1734947497983,0.001,96069.0,96066.0,0.1267]
["bitfinex","BTCUSD",1734947498189,0.001,96069.0,96066.0,0.12909861]
["bitfinex","BTCUSD",1734947498364,0.001,96069.0,96067.0,0.208188]
["bitfinex","BTCUSD",1734947498602,0.00104346,96085.0,96069.0,0.416366]
["bitfinex","BTCUSD",1734947498798,8.57e-05,96071.0,96069.0,0.416366]
["bitfinex","BTCUSD",1734947499009,8.57e-05,96071.0,96070.0,0.00239861]
["bitfinex","BTCUSD",1734947500165,8.57e-05,96071.0,96069.0,0.002]
["bitfinex","BTCUSD",1734947500366,8.57e-05,96071.0,96070.0,0.0023728]
["bitfinex","BTCUSD",1734947500584,8.57e-05,96071.0,96070.0,0.0043728]
["bitfinex","BTCUSD",1734947500785,8.57e-05,96071.0,96070.0,0.2125538]
["bitfinex","BTCUSD",1734947501937,8.57e-05,96071.0,96070.0,0.2105538]
["bitfinex","BTCUSD",1734947502186,8.57e-05,96071.0,96070.0,0.2125538]
["bitfinex","BTCUSD",1734947502825,8.57e-05,96071.0,96070.0,0.2145538]
["bitfinex","BTCUSD",1734947503063,8.57e-05,96071.0,96070.0,0.2105538]
["bitfinex","BTCUSD",1734947503442,8.57e-05,96071.0,96070.0,0.2125538]
["bitfinex","BTCUSD",1734947503581,8.57e-05,96071.0,96070.0,0.2105538]
["bitfinex","BTCUSD",1734947505642,8.57e-05,96071.0,96070.0,0.2125538]
["bitfinex","BTCUSD",1734947505843,8.57e-05,96071.0,96070.0,0.2105538]
["bitfinex","BTCUSD",1734947506136,8.57e-05,96071.0,96070.0,0.2125538]
["bitfinex","BTCUSD",1734947506542,8.57e-05,96071.0,96070.0,0.2105538]
["bitfinex","BTCUSD",1734947506745,8.57e-05,96071.0,96070.0,0.2125538]
["bitfinex","BTCUSD",1734947507144,8.57e-05,96071.0,96070.0,0.2105538]
["bitfinex","BTCUSD",1734947507369,8.57e-05,96071.0,96070.0,0.2125538]
["bitfinex","BTCUSD",1734947508750,8.57e-05,96071.0,96070.0,0.2105538]
["bitfinex","BTCUSD",1734947509014,8.57e-05,96071.0,96070.0,0.2125538]
["bitfinex","BTCUSD",1734947509361,8.57e-05,96071.0,96070.0,0.2105538]
["bitfinex","BTCUSD",1734947510049,8.57e-05,96071.0,96070.0,0.58913285]
["bitfinex","BTCUSD",1734947510267,8.57e-05,96071.0,96070.0,0.59113285]
["bitfinex","BTCUSD",1734947510476,8.57e-05,96071.0,96070.0,0.58913285]
["bitfinex","BTCUSD",1734947511541,8.57e-05,96071.0,96070.0,0.58930425]
["bitfinex","BTCUSD",1734947511970,8.57e-05,96071.0,96070.0,0.59130425]
["bitfinex","BTCUSD",1734947512091,8.57e-05,96071.0,96070.0,0.58930425]
["bitfinex","BTCUSD",1734947512288,8.57e-05,96071.0,96070.0,0.59830425]
["bitfinex","BTCUSD",1734947512706,8.57e-05,96071.0,96070.0,0.1283442]
["bitfinex","BTCUSD",1734947512903,8.57e-05,96071.0,96070.0,0.34099585]
["bitfinex","BTCUSD",1734947513164,8.57e-05,96071.0,96070.0,0.34699585]
["bitfinex","BTCUSD",1734947513365,8.57e-05,96071.0,96070.0,0.33799585]
["bitfinex","BTCUSD",1734947513671,8.57e-05,96071.0,96070.0,0.34799585]
["bitfinex","BTCUSD",1734947514860,8.57e-05,96071.0,96070.0,0.33999585]
["bitfinex","BTCUSD",1734947515275,8.57e-05,96071.0,96070.0,0.34499585]
["bitfinex","BTCUSD",1734947515472,8.57e-05,96071.0,96070.0,0.33899585]
["bitfinex","BTCUSD",1734947515772,8.57e-05,96071.0,96070.0,0.34699585]
["bitfinex","BTCUSD",1734947516123,8.57e-05,96071.0,96070.0,0.43930425]
["bitfinex","BTCUSD",1734947516257,8.57e-05,96071.0,96070.0,0.44030425]
["bitfinex","BTCUSD",1734947516454,8.57e-05,96071.0,96070.0,0.44730425]
["bitfinex","BTCUSD",1734947517913,8.57e-05,96071.0,96070.0,0.43930425]
["bitfinex","BTCUSD",1734947518313,8.57e-05,96071.0,96070.0,0.45030425]
["bitfinex","BTCUSD",1734947518698,8.57e-05,96071.0,96070.0,0.43930425]
["bitfinex","BTCUSD",1734947518929,8.57e-05,96071.0,96070.0,0.44830425]
["bitfinex","BTCUSD",1734947519075,8.57e-05,96071.0,96070.0,0.45030425]
["bitfinex","BTCUSD",1734947519458,8.57e-05,96071.0,96070.0,0.44130425]
["bitfinex","BTCUSD",1734947519735,8.57e-05,96071.0,96070.0,0.44830425]
["bitfinex","BTCUSD",1734947519910,8.57e-05,96071.0,96070.0,0.44130425]
["bitfinex","BTCUSD",1734947521196,8.57e-05,96071.0,96070.0,0.45030425]
["bitfinex","BTCUSD",1734947521593,8.57e-05,96071.0,96070.0,0.44130425]
["bitfinex","BTCUSD",1734947521845,8.57e-05,96071.0,96070.0,0.45030425]
["bitfinex","BTCUSD",1734947522016,8.57e-05,96071.0,96070.0,0.44830425]
["bitfinex","BTCUSD",1734947522153,8.57e-05,96071.0,96070.0,0.43930425]
["bitfinex","BTCUSD",1734947522376,8.57e-05,96071.0,96070.0,0.45030425]
["bitfinex","BTCUSD",1734947523000,8.57e-05,96071.0,96070.0,0.44830425]
["bitfinex","BTCUSD",1734947523514,8.57e-05,96071.0,96070.0,0.34699585]
["bitfinex","BTCUSD",1734947523981,8.57e-05,96071.0,96070.0,0.59830425]
["bitfinex","BTCUSD",1734947524150,8.56e-05,96090.0,96070.0,0.59830425]
["bitfinex","BTCUSD",1734947524151,8.56e-05,96090.0,96089.0,0.34311065]
["bitfinex","BTCUSD",1734947524350,8.56e-05,96090.0,96089.0,0.44441905]
["bitfinex","BTCUSD",1734947524559,8.56e-05,96090.0,96089.0,0.44674202]
["bitfinex","BTCUSD",1734947524918,8.56e-05,96090.0,96089.0,0.59674202]
["bitfinex","BTCUSD",1734947525577,0.00024549,96090.0,96089.0,0.59674202]
["bitfinex","BTCUSD",1734947525798,0.00024549,96090.0,96089.0,0.59874202]
["bitfinex","BTCUSD",1734947526002,0.00024549,96090.0,96089.0,0.59674202]
["bitfinex","BTCUSD",1734947526645,0.00024549,96090.0,96089.0,0.61802226]
["bitfinex","BTCUSD",1734947527219,0.00024549,96090.0,96089.0,0.62883692]
["bitfinex","BTCUSD",1734947527395,0.00024549,96090.0,96089.0,0.63283692]
["bitfinex","BTCUSD",1734947527604,0.00024549,96090.0,96089.0,0.62883692]
["bitfinex","BTCUSD",1734947528033,0.00024549,96090.0,96089.0,0.63783692]
["bitfinex","BTCUSD",1734947528824,0.00024549,96090.0,96089.0,0.63083692]
["bitfinex","BTCUSD",1734947528995,0.00024549,96090.0,96089.0,0.63983692]
["bitfinex","BTCUSD",1734947529205,0.00024549,96090.0,96089.0,0.51524828]
["bitfinex","BTCUSD",1734947529407,0.00024549,96090.0,96089.0,0.51077763]
["bitfinex","BTCUSD",1734947529724,0.00024549,96090.0,96089.0,0.51277763]
["bitfinex","BTCUSD",1734947529936,0.00024549,96090.0,96089.0,0.07143763]
["bitfinex","BTCUSD",1734947530200,0.00024549,96090.0,96089.0,0.22143763]
["bitfinex","BTCUSD",1734947531884,0.00024549,96090.0,96089.0,0.22590828]
["bitfinex","BTCUSD",1734947532128,0.00024549,96090.0,96089.0,0.22143763]
["bitfinex","BTCUSD",1734947533582,0.00024549,96090.0,96089.0,0.01332297]
["bitfinex","BTCUSD",1734947534320,0.00024549,96090.0,96089.0,0.01779362]
["bitfinex","BTCUSD",1734947534574,0.00024549,96090.0,96089.0,0.01332297]
["bitfinex","BTCUSD",1734947537144,0.00024549,96090.0,96089.0,0.01779362]
["bitfinex","BTCUSD",1734947537261,0.00024549,96090.0,96089.0,0.01332297]
["bitfinex","BTCUSD",1734947537462,0.00024549,96090.0,96089.0,0.03632297]
["bitfinex","BTCUSD",1734947538085,0.00024549,96090.0,96089.0,0.04079362]
["bitfinex","BTCUSD",1734947539136,0.00024549,96090.0,96089.0,0.03632297]
["bitfinex","BTCUSD",1734947540232,0.00024549,96090.0,96089.0,0.04079362]
["bitfinex","BTCUSD",1734947542120,0.00024549,96090.0,96089.0,0.03632297]
["bitfinex","BTCUSD",1734947542973,0.00024549,96090.0,96089.0,0.01332297]
["bitfinex","BTCUSD",1734947543174,0.00128895,96090.0,96089.0,0.01332297]
["bitfinex","BTCUSD",1734947543521,0.00128895,96090.0,96089.0,0.011]
["bitfinex","BTCUSD",1734947543928,0.00128895,96090.0,96071.0,0.01051357]
["bitfinex","BTCUSD",1734947543929,0.00128895,96090.0,96072.0,0.023]
["bitfinex","BTCUSD",1734947544136,0.208154,96083.0,96073.0,0.00228553]
["bitfinex","BTCUSD",1734947544337,0.00104346,96082.0,96074.0,0.023]
["bitfinex","BTCUSD",1734947544543,0.00104346,96082.0,96072.0,0.023]
["bitfinex","BTCUSD",1734947544925,0.00104346,96082.0,96074.0,0.023]
["bitfinex","BTCUSD",1734947545272,0.00104346,96082.0,96072.0,0.023]
["bitfinex","BTCUSD",1734947545446,0.00104346,96083.0,96076.0,0.023]
["bitfinex","BTCUSD",1734947545872,0.00104346,96083.0,96078.0,0.023]
["bitfinex","BTCUSD",1734947546082,0.00104346,96083.0,96074.0,0.023]
["bitfinex","BTCUSD",1734947546413,0.00104346,96083.0,96076.0,0.023]
["bitfinex","BTCUSD",1734947546840,0.00104346,96083.0,96077.0,0.00229923]
["bitfinex","BTCUSD",1734947547045,0.208155,96082.0,96078.0,0.023]
["bitfinex","BTCUSD",1734947547293,0.208155,96082.0,96072.0,0.023]
["bitfinex","BTCUSD",1734947547509,0.208155,96082.0,96075.0,0.023]
["bitfinex","BTCUSD",1734947547877,0.208155,96082.0,96076.0,0.00229778]
["bitfinex","BTCUSD",1734947548083,0.208155,96082.0,96077.0,0.026]
["bitfinex","BTCUSD",1734947548292,0.416311,96082.0,96072.0,0.023]
["bitfinex","BTCUSD",1734947548495,0.416311,96082.0,96073.0,0.00231158]
["bitfinex","BTCUSD",1734947548711,0.416311,96082.0,96071.0,0.0231714]
["bitfinex","BTCUSD",1734947548930,0.208142,96088.0,96073.0,0.023]
["bitfinex","BTCUSD",1734947549357,0.00104346,96087.0,96075.0,0.023]
["bitfinex","BTCUSD",1734947549564,0.208168,96076.0,96075.0,0.027]
["bitfinex","BTCUSD",1734947549902,0.416337,96076.0,96071.0,0.0001714]
["bitfinex","BTCUSD",1734947550105,0.208172,96074.0,96071.0,0.0001714]
["bitfinex","BTCUSD",1734947550332,0.208177,96072.0,96071.0,0.0001714]
["bitfinex","BTCUSD",1734947551201,0.208177,96072.0,96071.0,0.0071714]
["bitfinex","BTCUSD",1734947551575,0.208177,96072.0,96071.0,0.0011714]
["bitfinex","BTCUSD",1734947551978,0.208192,96066.0,96053.0,0.023]
["bitfinex","BTCUSD",1734947552141,0.00104346,96065.0,96053.0,0.023]
["bitfinex","BTCUSD",1734947552342,0.00104346,96065.0,96055.0,0.023]
["bitfinex","BTCUSD",1734947552539,0.28836,96080.0,96056.0,0.001041]
["bitfinex","BTCUSD",1734947552540,0.208172,96075.0,96056.0,0.001041]
["bitfinex","BTCUSD",1734947552778,0.208172,96075.0,96071.0,0.003]
["bitfinex","BTCUSD",1734947553184,0.00104346,96074.0,96071.0,0.003]
["bitfinex","BTCUSD",1734947553392,0.208175,96073.0,96071.0,0.003]
["bitfinex","BTCUSD",1734947553787,0.208172,96075.0,96059.0,0.00104091]
["bitfinex","BTCUSD",1734947554076,0.00104346,96074.0,96061.0,0.023]
["bitfinex","BTCUSD",1734947554504,0.001,96073.0,96063.0,0.023]
["bitfinex","BTCUSD",1734947554827,0.001,96073.0,96061.0,0.023]
["bitfinex","BTCUSD",1734947555035,0.001,96073.0,96065.0,0.023]
["bitfinex","BTCUSD",1734947555233,0.001,96073.0,96061.0,0.0721]
["bitfinex","BTCUSD",1734947555385,0.001,96073.0,96067.0,0.023]
["bitfinex","BTCUSD",1734947555592,0.001,96073.0,96062.0,0.208198]
["bitfinex","BTCUSD",1734947555777,0.001,96073.0,96069.0,0.023]
["bitfinex","BTCUSD",1734947556377,0.001,96073.0,96062.0,0.023]
["bitfinex","BTCUSD",1734947556579,0.002,96073.0,96062.0,0.023]
["bitfinex","BTCUSD",1734947556782,0.00104346,96072.0,96064.0,0.023]
["bitfinex","BTCUSD",1734947557186,0.001,96073.0,96062.0,0.023]
["bitfinex","BTCUSD",1734947557391,0.00204346,96073.0,96066.0,0.023]
["bitfinex","BTCUSD",1734947557635,0.00104346,96073.0,96066.0,0.023]
["bitfinex","BTCUSD",1734947557822,0.00204346,96073.0,96068.0,0.023]
["bitfinex","BTCUSD",1734947558438,0.00204346,96073.0,96062.0,0.023]
["bitfinex","BTCUSD",1734947558959,0.00221486,96073.0,96064.0,0.023]
["bitfinex","BTCUSD",1734947559165,0.00121486,96073.0,96062.0,0.023]
["bitfinex","BTCUSD",1734947559350,0.00221486,96073.0,96065.0,0.00233326]
["bitfinex","BTCUSD",1734947559503,0.00221486,96073.0,96062.0,0.023]
["bitfinex","BTCUSD",1734947559703,0.00121486,96073.0,96064.0,0.023]
["bitfinex","BTCUSD",1734947559904,0.00121486,96073.0,96062.0,0.023]
["bitfinex","BTCUSD",1734947560131,0.00121486,96073.0,96064.0,0.023]
["bitfinex","BTCUSD",1734947560610,0.00121486,96073.0,96065.0,0.00233326]
["bitfinex","BTCUSD",1734947560744,0.00121486,96073.0,96066.0,0.023]
["bitfinex","BTCUSD",1734947560952,0.00121486,96073.0,96062.0,0.023]
["bitfinex","BTCUSD",1734947561166,0.00121486,96073.0,96064.0,0.023]
["bitfinex","BTCUSD",1734947561622,0.00121486,96073.0,96062.0,0.023]
["bitfinex","BTCUSD",1734947561899,0.00121486,96073.0,96066.0,0.023]
["bitfinex","BTCUSD",1734947562075,0.208188,96067.0,96062.0,0.023]
["bitfinex","BTCUSD",1734947562226,0.208188,96067.0,96058.0,0.023]
["bitfinex","BTCUSD",1734947563280,0.208188,96067.0,96063.0,0.023]
["bitfinex","BTCUSD",1734947564029,0.208177,96072.0,96058.0,0.023]
["bitfinex","BTCUSD",1734947564230,0.208181,96070.0,96055.0,0.023]
["bitfinex","BTCUSD",1734947564426,0.00104346,96069.0,96057.0,0.023]
["bitfinex","BTCUSD",1734947564813,0.208181,96070.0,96057.0,0.023]
["bitfinex","BTCUSD",1734947565543,0.208181,96070.0,96059.0,0.023]
["bitfinex","BTCUSD",1734947566640,0.209181,96070.0,96059.0,0.023]
["bitfinex","BTCUSD",1734947566853,0.209181,96070.0,96061.0,0.023]
["bitfinex","BTCUSD",1734947567186,0.209181,96070.0,96059.0,0.023]
["bitfinex","BTCUSD",1734947567383,0.209181,96070.0,96063.0,0.023]
["bitfinex","BTCUSD",1734947567590,0.209181,96070.0,96059.0,0.023]
["bitfinex","BTCUSD",1734947567856,0.209181,96070.0,96065.0,0.023]
["bitfinex","BTCUSD",1734947568109,0.209181,96070.0,96059.0,0.023]
["bitfinex","BTCUSD",1734947568402,0.209181,96070.0,96061.0,0.023]
["bitfinex","BTCUSD",1734947568758,0.208181,96070.0,96059.0,0.023]
["bitfinex","BTCUSD",1734947568964,0.208181,96070.0,96061.0,0.023]
["bitfinex","BTCUSD",1734947569345,0.209181,96070.0,96059.0,0.023]
["bitfinex","BTCUSD",1734947569517,0.209181,96070.0,96063.0,0.023]
["bitfinex","BTCUSD",1734947569726,0.210181,96070.0,96059.0,0.023]
["bitfinex","BTCUSD",1734947570244,0.2103524,96070.0,96059.0,0.023]
["bitfinex","BTCUSD",1734947570444,0.2083524,96070.0,96061.0,0.023]
["bitfinex","BTCUSD",1734947570898,0.2093524,96070.0,96059.0,0.023]
["bitfinex","BTCUSD",1734947571104,0.0011714,96070.0,96065.0,0.231191]
["bitfinex","BTCUSD",1734947571309,0.0011714,96070.0,96065.0,0.439383]
["bitfinex","BTCUSD",1734947571513,0.0011714,96070.0,96067.0,0.231188]
["bitfinex","BTCUSD",1734947571919,0.0011714,96070.0,96068.0,0.00235066]
["bitfinex","BTCUSD",1734947572130,0.0001714,96070.0,96068.0,0.00235066]
["bitfinex","BTCUSD",1734947572345,0.0011714,96070.0,96069.0,0.208183]
["bitfinex","BTCUSD",1734947572558,0.0011714,96070.0,96069.0,0.21052674]
["bitfinex","BTCUSD",1734947572864,0.0011714,96070.0,96069.0,0.00234374]
["bitfinex","BTCUSD",1734947573287,0.0001714,96070.0,96067.0,0.15918799]
["bitfinex","BTCUSD",1734947573491,0.0001714,96070.0,96069.0,0.00734374]
["bitfinex","BTCUSD",1734947573691,0.0001714,96070.0,96069.0,0.005]
["bitfinex","BTCUSD",1734947573896,0.0001714,96070.0,96069.0,0.00734374]
["bitfinex","BTCUSD",1734947575318,0.0001714,96070.0,96069.0,0.00234374]
["bitfinex","BTCUSD",1734947575524,0.0001714,96070.0,96067.0,0.005]
["bitfinex","BTCUSD",1734947575854,0.0001714,96070.0,96068.0,0.00234536]
["bitfinex","BTCUSD",1734947576295,0.0001714,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1734947576496,0.0001714,96070.0,96069.0,0.00434536]
["bitfinex","BTCUSD",1734947576705,0.0001714,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1734947576904,0.0001714,96070.0,96069.0,0.00434536]
["bitfinex","BTCUSD",1734947577127,0.0001714,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1734947577543,0.0001714,96070.0,96069.0,0.00434536]
["bitfinex","BTCUSD",1734947578184,0.0001714,96070.0,96069.0,0.00234536]
["bitfinex","BTCUSD",1734947578338,0.0001714,96070.0,96069.0,0.00434536]
["bitfinex","BTCUSD",1734947578752,0.0001714,96070.0,96069.0,0.00234536]
["bitfinex","BTCUSD",1734947579105,0.0001714,96070.0,96069.0,0.003]
["bitfinex","BTCUSD",1734947579282,0.0001714,96070.0,96069.0,0.00534536]
["bitfinex","BTCUSD",1734947581773,0.0001714,96070.0,96069.0,0.00534536]
["bitfinex","BTCUSD",1734947587179,0.0001714,96070.0,96069.0,0.21352836]
["bitfinex","BTCUSD",1734947590628,0.0001714,96070.0,96069.0,0.46813676]
["bitfinex","BTCUSD",1734947590831,0.0001714,96070.0,96069.0,0.61813676]
["bitfinex","BTCUSD",1734947591264,0.0001714,96070.0,96069.0,0.63949102]
["bitfinex","BTCUSD",1734947591472,0.0001714,96070.0,96069.0,0.73949102]
["bitfinex","BTCUSD",1734947591686,0.0001714,96070.0,96069.0,0.63949102]
["bitfinex","BTCUSD",1734947591896,0.0001714,96070.0,96069.0,0.63649102]
["bitfinex","BTCUSD",1734947592103,0.0001714,96070.0,96069.0,0.44122836]
["bitfinex","BTCUSD",1734947592347,0.0001714,96070.0,96069.0,1.07062025]
["bitfinex","BTCUSD",1734947592553,0.0001714,96070.0,96069.0,1.06562025]
["bitfinex","BTCUSD",1734947592765,0.0001714,96070.0,96069.0,0.92362025]
["bitfinex","BTCUSD",1734947593174,0.0001714,96070.0,96069.0,0.63473725]
["bitfinex","BTCUSD",1734947593380,0.0001714,96070.0,96069.0,0.01034536]
["bitfinex","BTCUSD",1734947594211,0.0001714,96070.0,96069.0,0.00234536]
["bitfinex","BTCUSD",1734947594415,0.0001714,96070.0,96069.0,0.00934536]
["bitfinex","BTCUSD",1734947594624,0.0001714,96070.0,96067.0,0.3582727]
["bitfinex","BTCUSD",1734947594847,0.0001714,96070.0,96069.0,0.33478704]
["bitfinex","BTCUSD",1734947595059,0.0001714,96070.0,96069.0,0.3354914]
["bitfinex","BTCUSD",1734947595272,0.0001714,96070.0,96069.0,0.33478704]
["bitfinex","BTCUSD",1734947595481,0.0001714,96070.0,96069.0,0.56418704]
["bitfinex","BTCUSD",1734947595688,0.0001714,96070.0,96069.0,0.57018704]
["bitfinex","BTCUSD",1734947595895,0.0001714,96070.0,96069.0,0.56418704]
["bitfinex","BTCUSD",1734947596346,0.0001714,96070.0,96069.0,0.57218704]
["bitfinex","BTCUSD",1734947597698,0.0001714,96070.0,96069.0,0.92071394]
["bitfinex","BTCUSD",1734947598220,0.0001714,96070.0,96069.0,0.91271394]
["bitfinex","BTCUSD",1734947598623,0.0001714,96070.0,96069.0,0.92171394]
["bitfinex","BTCUSD",1734947598976,0.00024549,96090.0,96089.0,0.20814]
["bitfinex","BTCUSD",1734947599180,0.00024549,96090.0,96089.0,0.61003647]
["bitfinex","BTCUSD",1734947600427,0.00024549,96090.0,96089.0,0.61603647]
["bitfinex","BTCUSD",1734947600786,0.00024549,96090.0,96089.0,0.61703647]
["bitfinex","BTCUSD",1734947600982,0.00024549,96090.0,96089.0,0.49272807]
["bitfinex","BTCUSD",1734947601186,0.00024549,96090.0,96089.0,0.58630497]
["bitfinex","BTCUSD",1734947601389,0.00024549,96090.0,96089.0,0.58530497]
["bitfinex","BTCUSD",1734947601738,0.00024549,96090.0,96089.0,0.54677166]
["bitfinex","BTCUSD",1734947601937,0.00024549,96090.0,96089.0,0.55577166]
["bitfinex","BTCUSD",1734947602142,0.00024549,96090.0,96089.0,0.09886497]
["bitfinex","BTCUSD",1734947602352,0.00024549,96090.0,96089.0,0.00528807]
["bitfinex","BTCUSD",1734947602563,0.00024549,96090.0,96089.0,0.01328807]
["bitfinex","BTCUSD",1734947602769,0.00024549,96090.0,96089.0,0.003]
["bitfinex","BTCUSD",1734947602973,0.00128895,96090.0,96089.0,0.003]
["bitfinex","BTCUSD",1734947603198,0.00128895,96090.0,96089.0,0.011]
["bitfinex","BTCUSD",1734947603407,0.00128895,96090.0,96089.0,0.003]
["bitfinex","BTCUSD",1734947603612,0.00128895,96090.0,96075.0,0.3017459]
["bitfinex","BTCUSD",1734947603853,0.20814,96089.0,96075.0,0.3017459]
["bitfinex","BTCUSD",1734947604062,0.208144,96087.0,96076.0,0.0022672]
["bitfinex","BTCUSD",1734947604268,0.20814,96089.0,96076.0,0.0022672]
["bitfinex","BTCUSD",1734947604269,0.208149,96085.0,96076.0,0.0022672]
["bitfinex","BTCUSD",1734947604445,0.00104346,96084.0,96076.0,0.0022672]
["bitfinex","BTCUSD",1734947604653,0.00104346,96084.0,96067.0,8.57e-05]
["bitfinex","BTCUSD",1734947604805,0.00104346,96089.0,96077.0,0.00228262]
["bitfinex","BTCUSD",1734947605008,0.208157,96082.0,96067.0,8.57e-05]
["bitfinex","BTCUSD",1734947605191,0.208159,96080.0,96076.0,0.003]
["bitfinex","BTCUSD",1734947605391,0.208164,96078.0,96076.0,0.003]
["bitfinex","BTCUSD",1734947605631,0.00104346,96077.0,96067.0,8.57e-05]
["bitfinex","BTCUSD",1734947606056,0.00104346,96077.0,96068.0,0.00228262]
["bitfinex","BTCUSD",1734947606464,0.00104346,96077.0,96067.0,8.57e-05]
["bitfinex","BTCUSD",1734947606669,0.208168,96076.0,96067.0,8.57e-05]
["bitfinex","BTCUSD",1734947606863,0.00104346,96075.0,96068.0,0.00228262]
["bitfinex","BTCUSD",1734947607266,0.00104346,96075.0,96067.0,8.57e-05]
["bitfinex","BTCUSD",1734947607591,0.208172,96074.0,96068.0,0.00228262]
["bitfinex","BTCUSD",1734947607794,0.00104346,96073.0,96067.0,8.57e-05]
["bitfinex","BTCUSD",1734947607989,0.00104346,96073.0,96068.0,0.00228262]
["bitfinex","BTCUSD",1734947608191,0.00104346,96073.0,96067.0,8.57e-05]
["bitfinex","BTCUSD",1734947608387,0.00104346,96073.0,96068.0,0.00228262]
["bitfinex","BTCUSD",1734947608670,0.00104346,96073.0,96067.0,0.0010857]
["bitfinex","BTCUSD",1734947609127,0.00104346,96073.0,96068.0,0.00428262]
["bitfinex","BTCUSD",1734947609438,0.00104346,96073.0,96068.0,0.002]
["bitfinex","BTCUSD",1734947609648,0.208177,96072.0,96068.0,0.002]
["bitfinex","BTCUSD",1734947609849,0.00104346,96071.0,96068.0,0.002]
["bitfinex","BTCUSD",1734947610755,0.00104346,96073.0,96067.0,8.57e-05]
["bitfinex","BTCUSD",1734947610974,0.00104346,96072.0,96068.0,0.00232345]
["bitfinex","BTCUSD",1734947611183,0.00104346,96072.0,96067.0,0.0020857]
["bitfinex","BTCUSD",1734947611401,0.00104346,96072.0,96068.0,0.00232345]
["bitfinex","BTCUSD",1734947611585,0.00104346,96072.0,96067.0,8.57e-05]
["bitfinex","BTCUSD",1734947611903,0.208172,96074.0,96068.0,0.00232345]
["bitfinex","BTCUSD",1734947611904,0.00104346,96073.0,96068.0,0.00232345]
["bitfinex","BTCUSD",1734947612130,0.00104346,96072.0,96068.0,0.00232345]
["bitfinex","BTCUSD",1734947612335,0.00104346,96072.0,96068.0,0.002]
["bitfinex","BTCUSD",1734947613060,0.00104346,96073.0,96067.0,8.57e-05]
["bitfinex","BTCUSD",1734947613267,0.00104346,96072.0,96067.0,8.57e-05]
["bitfinex","BTCUSD",1734947613491,0.00104346,96075.0,96068.0,0.00231986]
["bitfinex","BTCUSD",1734947613693,0.00104346,96074.0,96068.0,0.00231986]
["bitfinex","BTCUSD",1734947613895,0.208166,96077.0,96067.0,8.57e-05]
["bitfinex","BTCUSD",1734947614104,0.00104346,96076.0,96069.0,0.00231986]
["bitfinex","BTCUSD",1734947614305,0.20817,96075.0,96067.0,8.57e-05]
["bitfinex","BTCUSD",1734947614475,0.00104346,96074.0,96067.0,8.57e-05]
["bitfinex","BTCUSD",1734947614656,0.00104346,96074.0,96068.0,0.00231986]
["bitfinex","BTCUSD",1734947615069,0.00104346,96074.0,96067.0,0.0020857]
["bitfinex","BTCUSD",1734947615361,0.00104346,96074.0,96068.0,0.00231986]
["bitfinex","BTCUSD",1734947615586,0.00104346,96074.0,96067.0,0.0020857]
["bitfinex","BTCUSD",1734947615587,0.00104346,96074.0,96067.0,8.57e-05]
["bitfinex","BTCUSD",1734947615760,0.00104346,96074.0,96068.0,0.00231986]
["bitfinex","BTCUSD",1734947615982,0.00104346,96076.0,96068.0,0.001]
["bitfinex","BTCUSD",1734947616193,0.00104346,96075.0,96068.0,0.001]
["bitfinex","BTCUSD",1734947616569,0.00104346,96075.0,96068.0,0.0010856]
["bitfinex","BTCUSD",1734947616766,0.0001712,96074.0,96068.0,0.0010856]
["bitfinex","BTCUSD",1734947616968,0.00121466,96074.0,96068.0,0.0010856]
["bitfinex","BTCUSD",1734947617757,0.00121466,96074.0,96068.0,8.56e-05]
["bitfinex","BTCUSD",1734947617961,0.00121466,96074.0,96068.0,0.0010856]
["bitfinex","BTCUSD",1734947618377,0.00121466,96074.0,96068.0,8.56e-05]
["bitfinex","BTCUSD",1734947618615,0.00121466,96074.0,96068.0,0.0010856]
["bitfinex","BTCUSD",1734947619193,0.00121466,96074.0,96068.0,0.0020856]
["bitfinex","BTCUSD",1734947620007,0.00121466,96074.0,96069.0,0.00231986]
["bitfinex","BTCUSD",1734947620135,0.0001712,96074.0,96069.0,0.00231986]
["bitfinex","BTCUSD",1734947621773,0.0001712,96074.0,96069.0,0.00431986]
["bitfinex","BTCUSD",1734947626719,0.00121466,96074.0,96069.0,0.00431986]
["bitfinex","BTCUSD",1734947626926,0.00121466,96074.0,96069.0,0.002]
["bitfinex","BTCUSD",1734947627898,0.208175,96073.0,96070.0,0.00231102]
["bitfinex","BTCUSD",1734947628098,0.00104346,96072.0,96070.0,0.00231102]
["bitfinex","BTCUSD",1734947628379,0.00104346,96072.0,96069.0,0.002]
["bitfinex","BTCUSD",1734947629248,0.00104346,96072.0,96068.0,8.56e-05]
["bitfinex","BTCUSD",1734947630483,0.00121466,96074.0,96070.0,0.003]
["bitfinex","BTCUSD",1734947630681,0.0001712,96074.0,96070.0,0.0795]
["bitfinex","BTCUSD",1734947631091,0.0001712,96074.0,96071.0,0.00231075]
["bitfinex","BTCUSD",1734947631567,0.0001712,96074.0,96068.0,8.56e-05]
["bitfinex","BTCUSD",1734947631795,0.00121466,96074.0,96068.0,8.56e-05]
["bitfinex","BTCUSD",1734947632202,0.208175,96073.0,96068.0,8.56e-05]
["bitfinex","BTCUSD",1734947632405,0.00104346,96072.0,96069.0,0.00231075]
["bitfinex","BTCUSD",1734947632611,0.00104346,96072.0,96068.0,8.56e-05]
["bitfinex","BTCUSD",1734947633030,0.416358,96071.0,96068.0,8.56e-05]
["bitfinex","BTCUSD",1734947633235,0.08404346,96070.0,96068.0,8.56e-05]
["bitfinex","BTCUSD",1734947634081,0.208183,96069.0,96068.0,8.56e-05]
["bitfinex","BTCUSD",1734947635633,0.24061689,96069.0,96068.0,8.56e-05]
["bitfinex","BTCUSD",1734947637062,0.2082,96062.0,96043.0,0.208239]
["bitfinex","BTCUSD",1734947637363,0.00104346,96061.0,96043.0,0.208239]
["bitfinex","BTCUSD",1734947637564,0.00104346,96061.0,96047.0,0.00218244]
["bitfinex","BTCUSD",1734947637704,0.208203,96060.0,96047.0,0.21041144]
["bitfinex","BTCUSD",1734947637906,0.00104346,96059.0,96047.0,0.21041144]
["bitfinex","BTCUSD",1734947638735,0.00113772,96059.0,96047.0,0.21041144]
["bitfinex","BTCUSD",1734947638936,0.00113772,96059.0,96047.0,0.21441144]
["bitfinex","BTCUSD",1734947639979,0.00113772,96059.0,96047.0,0.21141144]
["bitfinex","BTCUSD",1734947640744,0.00113772,96059.0,96048.0,0.208229]
["bitfinex","BTCUSD",1734947640943,9.426e-05,96059.0,96048.0,0.208229]
["bitfinex","BTCUSD",1734947641165,0.00113772,96059.0,96048.0,0.208229]
["bitfinex","BTCUSD",1734947641366,0.00113772,96059.0,96050.0,0.208224]
["bitfinex","BTCUSD",1734947641589,9.426e-05,96059.0,96051.0,0.00220072]
["bitfinex","BTCUSD",1734947641791,9.426e-05,96059.0,96052.0,0.20822]
["bitfinex","BTCUSD",1734947641951,9.426e-05,96059.0,96053.0,0.00220072]
["bitfinex","BTCUSD",1734947642756,9.426e-05,96059.0,96054.0,0.208216]
["bitfinex","BTCUSD",1734947642999,9.426e-05,96059.0,96052.0,0.20822]
["bitfinex","BTCUSD",1734947643479,9.426e-05,96059.0,96058.0,0.208207]
["bitfinex","BTCUSD",1734947644100,9.426e-05,96059.0,96058.0,0.21040772]
["bitfinex","BTCUSD",1734947644499,9.426e-05,96059.0,96058.0,0.33790772]
["bitfinex","BTCUSD",1734947645677,9.426e-05,96059.0,96058.0,0.34490772]
["bitfinex","BTCUSD",1734947646199,9.426e-05,96059.0,96058.0,0.34390772]
["bitfinex","BTCUSD",1734947646529,9.426e-05,96059.0,96058.0,0.34490772]
["bitfinex","BTCUSD",1734947647102,9.426e-05,96059.0,96058.0,0.33790772]
["bitfinex","BTCUSD",1734947647312,9.426e-05,96059.0,96058.0,0.33890772]
["bitfinex","BTCUSD",1734947647685,9.426e-05,96059.0,96058.0,0.34962364]
["bitfinex","BTCUSD",1734947648417,9.426e-05,96059.0,96058.0,0.35562364]
["bitfinex","BTCUSD",1734947648617,9.426e-05,96059.0,96058.0,0.35462364]
["bitfinex","BTCUSD",1734947648837,9.426e-05,96059.0,96058.0,0.34862364]
["bitfinex","BTCUSD",1734947649016,9.426e-05,96059.0,96058.0,0.35462364]
["bitfinex","BTCUSD",1734947649462,9.426e-05,96059.0,96058.0,0.34862364]
["bitfinex","BTCUSD",1734947649617,9.426e-05,96059.0,96058.0,0.35462364]
["bitfinex","BTCUSD",1734947649819,9.426e-05,96059.0,96058.0,0.35562364]
["bitfinex","BTCUSD",1734947650024,9.426e-05,96059.0,96058.0,0.34962364]
["bitfinex","BTCUSD",1734947650220,9.426e-05,96059.0,96058.0,0.34862364]
["bitfinex","BTCUSD",1734947650522,9.426e-05,96059.0,96058.0,0.35562364]
["bitfinex","BTCUSD",1734947652024,9.426e-05,96059.0,96058.0,0.13670072]
["bitfinex","BTCUSD",1734947652395,9.426e-05,96059.0,96058.0,0.00920072]
["bitfinex","BTCUSD",1734947652943,9.426e-05,96059.0,96058.0,0.00820072]
["bitfinex","BTCUSD",1734947653372,9.426e-05,96059.0,96058.0,0.00320072]
["bitfinex","BTCUSD",1734947653524,0.00130912,96059.0,96058.0,0.00920072]
["bitfinex","BTCUSD",1734947653912,0.00130912,96059.0,96058.0,0.006]
["bitfinex","BTCUSD",1734947655072,0.208207,96058.0,96047.0,8.56e-05]
["bitfinex","BTCUSD",1734947655262,0.208218,96054.0,96047.0,8.56e-05]
["bitfinex","BTCUSD",1734947655464,0.00104346,96053.0,96048.0,0.00220007]
["bitfinex","BTCUSD",1734947656041,0.00104346,96053.0,96047.0,8.56e-05]
["bitfinex","BTCUSD",1734947656542,0.00104346,96053.0,96048.0,0.00220007]
["bitfinex","BTCUSD",1734947656773,0.208214,96055.0,96048.0,0.00220007]
["bitfinex","BTCUSD",1734947657020,0.00104346,96054.0,96048.0,0.00220007]
["bitfinex","BTCUSD",1734947657225,0.00104346,96054.0,96047.0,8.56e-05]
["bitfinex","BTCUSD",1734947657664,0.00104346,96054.0,96048.0,0.00220007]
["bitfinex","BTCUSD",1734947658015,0.00104346,96054.0,96048.0,0.003]
["bitfinex","BTCUSD",1734947658421,0.00026566,96059.0,96049.0,0.208227]
["bitfinex","BTCUSD",1734947658821,0.00026566,96059.0,96050.0,0.00222042]
["bitfinex","BTCUSD",1734947659200,0.00026566,96059.0,96051.0,0.208222]
["bitfinex","BTCUSD",1734947659809,0.00026566,96059.0,96052.0,0.00222042]
["bitfinex","BTCUSD",1734947660879,0.00026566,96059.0,96049.0,0.209227]
["bitfinex","BTCUSD",1734947661129,0.00026566,96059.0,96053.0,0.00222042]
["bitfinex","BTCUSD",1734947661292,0.00026566,96059.0,96049.0,0.208227]
["bitfinex","BTCUSD",1734947661509,0.00026566,96059.0,96054.0,0.00222042]
["bitfinex","BTCUSD",1734947661777,0.208218,96054.0,96047.0,8.56e-05]
["bitfinex","BTCUSD",1734947661978,0.00026566,96059.0,96055.0,0.00222042]
["bitfinex","BTCUSD",1734947662179,0.00026566,96059.0,96049.0,0.001]
["bitfinex","BTCUSD",1734947662410,0.208207,96058.0,96048.0,0.208229]
["bitfinex","BTCUSD",1734947662650,0.208207,96058.0,96054.0,0.001]
["bitfinex","BTCUSD",1734947662857,0.00026566,96059.0,96054.0,0.001]
["bitfinex","BTCUSD",1734947663069,0.00026566,96059.0,96048.0,0.208229]
["bitfinex","BTCUSD",1734947663689,0.00026566,96059.0,96049.0,0.00222569]
["bitfinex","BTCUSD",1734947664116,0.00130912,96059.0,96049.0,0.00222569]
["bitfinex","BTCUSD",1734947664315,0.00130912,96059.0,96055.0,0.001]
["bitfinex","BTCUSD",1734947664531,0.00130912,96059.0,96049.0,0.00222569]
["bitfinex","BTCUSD",1734947664984,0.00130912,96059.0,96049.0,0.00322569]
["bitfinex","BTCUSD",1734947665478,0.00130912,96059.0,96055.0,0.001]
["bitfinex","BTCUSD",1734947665867,0.208207,96058.0,96047.0,8.56e-05]
["bitfinex","BTCUSD",1734947666067,0.00104346,96057.0,96049.0,0.001]
["bitfinex","BTCUSD",1734947666247,0.00104346,96057.0,96050.0,0.00222569]
["bitfinex","BTCUSD",1734947667093,0.208207,96058.0,96050.0,0.00222569]
["bitfinex","BTCUSD",1734947667322,0.00104346,96057.0,96050.0,0.00222569]
["bitfinex","BTCUSD",1734947667738,0.00104346,96057.0,96055.0,0.001]
["bitfinex","BTCUSD",1734947667906,0.00104346,96057.0,96051.0,0.00222569]
["bitfinex","BTCUSD",1734947668109,0.00104346,96057.0,96047.0,8.56e-05]
["bitfinex","BTCUSD",1734947668311,0.00104346,96057.0,96052.0,0.00222569]
["bitfinex","BTCUSD",1734947668608,0.00104346,96057.0,96047.0,8.56e-05]
["bitfinex","BTCUSD",1734947668836,0.00104346,96057.0,96055.0,0.002]
["bitfinex","BTCUSD",1734947669045,0.00130912,96059.0,96055.0,0.002]
["bitfinex","BTCUSD",1734947669236,0.00104346,96058.0,96047.0,8.56e-05]
["bitfinex","BTCUSD",1734947669646,0.00104346,96058.0,96048.0,0.00222569]
["bitfinex","BTCUSD",1734947670205,0.00104346,96058.0,96049.0,0.208227]
["bitfinex","BTCUSD",1734947670421,0.00026566,96059.0,96052.0,0.002]
["bitfinex","BTCUSD",1734947670646,0.00026566,96059.0,96053.0,0.00222569]
["bitfinex","BTCUSD",1734947671249,0.00026566,96059.0,96054.0,0.00222569]
["bitfinex","BTCUSD",1734947671449,0.00026566,96059.0,96050.0,0.208224]
["bitfinex","BTCUSD",1734947671809,0.00026566,96059.0,96052.0,0.002]
["bitfinex","BTCUSD",1734947671981,0.00130912,96059.0,96051.0,0.00222569]
["bitfinex","BTCUSD",1734947672211,0.00130912,96059.0,96053.0,0.002]
["bitfinex","BTCUSD",1734947672591,0.00130912,96059.0,96054.0,0.00222496]
["bitfinex","BTCUSD",1734947672789,0.20951512,96059.0,96054.0,0.00222496]
["bitfinex","BTCUSD",1734947672994,0.20951512,96059.0,96053.0,0.002]
["bitfinex","BTCUSD",1734947673625,0.20951512,96059.0,96047.0,8.56e-05]
["bitfinex","BTCUSD",1734947673828,0.20951512,96059.0,96050.0,0.002]
["bitfinex","BTCUSD",1734947674465,0.20951512,96059.0,96053.0,0.002]
["bitfinex","BTCUSD",1734947674748,0.20951512,96059.0,96047.0,8.56e-05]
["bitfinex","BTCUSD",1734947675098,0.20951512,96059.0,96050.0,0.002]
["bitfinex","BTCUSD",1734947675296,0.20951512,96059.0,96048.0,0.00222496]
["bitfinex","BTCUSD",1734947675697,0.00130912,96059.0,96049.0,0.208227]
["bitfinex","BTCUSD",1734947675939,0.00026566,96059.0,96050.0,0.208224]
["bitfinex","BTCUSD",1734947676461,0.00026566,96059.0,96051.0,0.00222496]
["bitfinex","BTCUSD",1734947676657,0.00026566,96059.0,96053.0,0.002]
["bitfinex","BTCUSD",1734947677076,0.00130912,96059.0,96049.0,0.208227]
["bitfinex","BTCUSD",1734947677456,0.00130912,96059.0,96050.0,0.00222496]
["bitfinex","BTCUSD",1734947677852,0.00130912,96059.0,96050.0,0.00422496]
["bitfinex","BTCUSD",1734947678036,0.00130912,96059.0,96051.0,0.208222]
["bitfinex","BTCUSD",1734947678231,0.00130912,96059.0,96050.0,0.00222496]
["bitfinex","BTCUSD",1734947678439,0.00130912,96059.0,96049.0,0.210227]
["bitfinex","BTCUSD",1734947679023,0.00130912,96059.0,96051.0,0.208222]
["bitfinex","BTCUSD",1734947679270,0.00026566,96059.0,96051.0,0.208222]
["bitfinex","BTCUSD",1734947679509,0.00026566,96059.0,96052.0,0.00222496]
["bitfinex","BTCUSD",1734947681471,0.00026566,96059.0,96052.0,0.00422496]
["bitfinex","BTCUSD",1734947683394,0.00026566,96059.0,96054.0,0.1271]
["bitfinex","BTCUSD",1734947683964,0.00026566,96059.0,96055.0,0.00222496]
["bitfinex","BTCUSD",1734947684362,0.00026566,96059.0,96054.0,0.0785]
["bitfinex","BTCUSD",1734947684571,0.208207,96058.0,96056.0,0.00222496]
["bitfinex","BTCUSD",1734947684823,0.00104346,96057.0,96048.0,0.0774]
["bitfinex","BTCUSD",1734947685063,0.00104346,96057.0,96054.0,0.002]
["bitfinex","BTCUSD",1734947685650,0.00026566,96059.0,96055.0,0.00222496]
["bitfinex","BTCUSD",1734947685874,0.03254542,96058.0,96054.0,0.002]
["bitfinex","BTCUSD",1734947686073,0.00104346,96057.0,96055.0,0.00222496]
["bitfinex","BTCUSD",1734947686529,0.03255536,96056.0,96049.0,0.208227]
["bitfinex","BTCUSD",1734947686851,0.00104346,96055.0,96049.0,0.208227]
["bitfinex","BTCUSD",1734947686988,0.00130912,96059.0,96050.0,0.00222496]
["bitfinex","BTCUSD",1734947687189,0.03359885,96058.0,96055.0,0.001]
["bitfinex","BTCUSD",1734947687392,0.03255539,96057.0,96050.0,0.00222496]
["bitfinex","BTCUSD",1734947687619,0.00104346,96056.0,96050.0,0.00222496]
["bitfinex","BTCUSD",1734947687983,0.00026566,96059.0,96050.0,0.00222496]
["bitfinex","BTCUSD",1734947687984,0.00130912,96059.0,96050.0,0.00222496]
["bitfinex","BTCUSD",1734947688188,0.0335927,96058.0,96050.0,0.00222496]
["bitfinex","BTCUSD",1734947688387,0.03254924,96057.0,96055.0,0.001]
["bitfinex","BTCUSD",1734947688591,0.00104346,96056.0,96055.0,0.001]
["bitfinex","BTCUSD",1734947689000,0.00130912,96059.0,96055.0,0.001]
["bitfinex","BTCUSD",1734947689211,0.0335941,96058.0,96055.0,0.001]
["bitfinex","BTCUSD",1734947689427,0.00104346,96058.0,96055.0,0.001]
["bitfinex","BTCUSD",1734947689630,0.03254802,96057.0,96049.0,0.208227]
["bitfinex","BTCUSD",1734947690036,0.00026566,96059.0,96050.0,0.002]
["bitfinex","BTCUSD",1734947690241,0.03254714,96058.0,96049.0,0.208227]
["bitfinex","BTCUSD",1734947690667,0.03254714,96058.0,96055.0,0.001]
["bitfinex","BTCUSD",1734947690865,0.03254714,96058.0,96049.0,0.208227]
["bitfinex","BTCUSD",1734947691430,0.03254714,96058.0,96050.0,0.001]
["bitfinex","BTCUSD",1734947691607,0.03254714,96058.0,96049.0,0.208227]
["bitfinex","BTCUSD",1734947692540,0.03254714,96058.0,96048.0,0.0774]
["bitfinex","BTCUSD",1734947692541,0.00104346,96057.0,96048.0,0.0774]
["bitfinex","BTCUSD",1734947692949,0.00104346,96057.0,96055.0,0.001]
["bitfinex","BTCUSD",1734947693103,0.03253681,96056.0,96048.0,0.0774]
["bitfinex","BTCUSD",1734947693303,0.00104346,96055.0,96048.0,0.0774]
["bitfinex","BTCUSD",1734947693538,0.00130912,96059.0,96049.0,0.001]
["bitfinex","BTCUSD",1734947693730,0.03358011,96058.0,96048.0,0.0774]
["bitfinex","BTCUSD",1734947694059,0.03253665,96057.0,96048.0,0.0774]
["bitfinex","BTCUSD",1734947694257,0.00104346,96056.0,96055.0,0.001]
["bitfinex","BTCUSD",1734947694518,0.03358011,96056.0,96048.0,0.0774]
["bitfinex","BTCUSD",1734947694722,0.00104346,96056.0,96049.0,0.00322887]
["bitfinex","BTCUSD",1734947694973,0.00130912,96059.0,96049.0,0.00322887]
["bitfinex","BTCUSD",1734947695145,0.241781,96058.0,96049.0,0.00322887]
["bitfinex","BTCUSD",1734947695323,0.03253054,96057.0,96049.0,0.00322887]
["bitfinex","BTCUSD",1734947695526,0.00104346,96056.0,96049.0,0.00322887]
["bitfinex","BTCUSD",1734947695982,0.00104346,96056.0,96049.0,0.00222887]
["bitfinex","BTCUSD",1734947696190,0.00026566,96059.0,96049.0,0.00222887]
["bitfinex","BTCUSD",1734947696449,0.00026566,96059.0,96050.0,0.208224]
["bitfinex","BTCUSD",1734947696999,0.03251404,96058.0,96051.0,0.00222887]
["bitfinex","BTCUSD",1734947697430,0.00026566,96059.0,96051.0,0.00222887]
["bitfinex","BTCUSD",1734947699799,0.00026566,96059.0,96051.0,0.00322887]
["bitfinex","BTCUSD",1734947701665,0.00130912,96059.0,96051.0,0.00322887]
["bitfinex","BTCUSD",1734947701893,0.03251436,96058.0,96051.0,0.00322887]
["bitfinex","BTCUSD",1734947702101,0.00104346,96057.0,96051.0,0.00322887]
["bitfinex","BTCUSD",1734947702496,0.00104346,96057.0,96052.0,0.20822]
["bitfinex","BTCUSD",1734947702833,0.00130912,96059.0,96053.0,0.00210099]
["bitfinex","BTCUSD",1734947703017,0.03355228,96058.0,96053.0,0.00210099]
["bitfinex","BTCUSD",1734947703227,0.00104346,96058.0,96053.0,0.00210099]
["bitfinex","BTCUSD",1734947703806,0.00104346,96058.0,96052.0,0.001]
["bitfinex","BTCUSD",1734947704005,0.00026566,96059.0,96054.0,0.00210099]
["bitfinex","BTCUSD",1734947704228,0.00026566,96059.0,96050.0,0.208224]
["bitfinex","BTCUSD",1734947704447,0.00026566,96059.0,96055.0,0.00210099]
["bitfinex","BTCUSD",1734947704662,0.00026566,96059.0,96048.0,0.1709769]
["bitfinex","BTCUSD",1734947704863,0.03251403,96058.0,96056.0,0.00210099]
["bitfinex","BTCUSD",1734947705067,0.00104346,96057.0,96048.0,0.1709769]
["bitfinex","BTCUSD",1734947705443,0.00104346,96057.0,96049.0,0.09567789]
["bitfinex","BTCUSD",1734947706023,0.00104346,96057.0,96053.0,0.001]
["bitfinex","BTCUSD",1734947706222,0.00104346,96057.0,96049.0,0.09567789]
["bitfinex","BTCUSD",1734947706427,0.00104346,96057.0,96054.0,0.00210518]
["bitfinex","BTCUSD",1734947706701,0.00104346,96057.0,96055.0,0.00210518]
["bitfinex","BTCUSD",1734947706979,0.208214,96055.0,96048.0,0.0935769]
["bitfinex","BTCUSD",1734947707180,0.208207,96058.0,96048.0,0.02157689]
["bitfinex","BTCUSD",1734947707181,0.208226,96050.0,96048.0,0.02157689]
["bitfinex","BTCUSD",1734947707353,0.07764346,96049.0,96048.0,0.02157689]
["bitfinex","BTCUSD",1734947707693,0.11014638,96049.0,96048.0,0.02157689]
["bitfinex","BTCUSD",1734947707979,0.208229,96048.0,96047.0,8.56e-05]
["bitfinex","BTCUSD",1734947708715,0.3095374,96048.0,96047.0,8.56e-05]
["bitfinex","BTCUSD",1734947708924,0.83460141,96048.0,96047.0,8.56e-05]
["bitfinex","BTCUSD",1734947710357,0.83560141,96048.0,96047.0,8.56e-05]
["bitfinex","BTCUSD",1734947710920,0.85860141,96048.0,96047.0,8.56e-05]
["bitfinex","BTCUSD",1734947711253,0.85860141,96048.0,96047.0,6e-07]
["bitfinex","BTCUSD",1734947712071,0.85760141,96048.0,96047.0,6e-07]
["bitfinex","BTCUSD",1734947712486,0.85860141,96048.0,96047.0,0.0010006]
["bitfinex","BTCUSD",1734947712957,0.86160141,96048.0,96047.0,0.0020006]
["bitfinex","BTCUSD",1734947713091,0.86060141,96048.0,96047.0,0.0010006]
["bitfinex","BTCUSD",1734947713301,0.86060141,96048.0,96047.0,6e-07]
["bitfinex","BTCUSD",1734947713745,0.86160141,96048.0,96047.0,0.0010006]
["bitfinex","BTCUSD",1734947715792,0.86160141,96048.0,96047.0,6e-07]
["bitfinex","BTCUSD",1734947715968,0.86060141,96048.0,96047.0,6e-07]
["bitfinex","BTCUSD",1734947716191,0.208285,96022.0,96003.0,0.0001712]
["bitfinex","BTCUSD",1734947716395,0.3095934,96022.0,96003.0,0.0001712]
["bitfinex","BTCUSD",1734947717395,0.3095934,96022.0,96021.0,0.00061929]
["bitfinex","BTCUSD",1734947717597,0.3105934,96022.0,96021.0,0.00061929]
["bitfinex","BTCUSD",1734947718668,0.3125934,96022.0,96021.0,0.00061929]
["bitfinex","BTCUSD",1734947722686,0.3125934,96022.0,96002.0,8.56e-05]
["bitfinex","BTCUSD",1734947722687,0.208323,96005.0,96001.0,0.05747608]
["bitfinex","BTCUSD",1734947722980,0.00104346,96004.0,96002.0,0.00244582]
["bitfinex","BTCUSD",1734947723225,0.00104346,96008.0,96002.0,0.00244582]
["bitfinex","BTCUSD",1734947723371,0.20936146,96007.0,96002.0,0.00244582]
["bitfinex","BTCUSD",1734947723611,0.20936146,96007.0,96002.0,0.00016017]
["bitfinex","BTCUSD",1734947724155,0.20936146,96007.0,96002.0,0.00616017]
["bitfinex","BTCUSD",1734947724363,0.20936146,96007.0,96002.0,0.00016017]
["bitfinex","BTCUSD",1734947724572,0.20936146,96007.0,96002.0,0.00516017]
["bitfinex","BTCUSD",1734947725206,0.00104346,96007.0,96002.0,0.00516017]
["bitfinex","BTCUSD",1734947725522,0.001,96007.0,96003.0,0.00228565]
["bitfinex","BTCUSD",1734947725734,0.00204346,96007.0,96003.0,0.00228565]
["bitfinex","BTCUSD",1734947725904,0.00104346,96007.0,96003.0,0.00228565]
["bitfinex","BTCUSD",1734947726132,0.20832,96006.0,96003.0,0.00228565]
["bitfinex","BTCUSD",1734947726290,0.00104346,96005.0,96003.0,0.00228565]
["bitfinex","BTCUSD",1734947727314,0.208324,96004.0,96003.0,0.00228565]
["bitfinex","BTCUSD",1734947727511,0.208324,96004.0,96003.0,0.00328565]
["bitfinex","BTCUSD",1734947728986,0.208324,96004.0,96003.0,0.00228565]
["bitfinex","BTCUSD",1734947729194,0.06090763,96027.0,96003.0,0.00228565]
["bitfinex","BTCUSD",1734947729397,0.00104346,96020.0,96003.0,0.00328565]
["bitfinex","BTCUSD",1734947729600,0.208299,96016.0,96003.0,0.00328565]
["bitfinex","BTCUSD",1734947729796,0.208302,96014.0,96003.0,0.00328565]
["bitfinex","BTCUSD",1734947729938,0.00104346,96013.0,96003.0,0.00328565]
["bitfinex","BTCUSD",1734947730148,0.00104346,96013.0,96003.0,0.00228565]
["bitfinex","BTCUSD",1734947731404,0.00104346,96013.0,96004.0,0.0823]
["bitfinex","BTCUSD",1734947731905,0.00104346,96013.0,96005.0,0.00212798]
["bitfinex","BTCUSD",1734947732109,0.208302,96014.0,96005.0,0.00212798]
["bitfinex","BTCUSD",1734947732307,0.001,96013.0,96005.0,0.00212798]
["bitfinex","BTCUSD",1734947732525,0.001,96013.0,96005.0,0.21044898]
["bitfinex","BTCUSD",1734947732744,0.00104346,96012.0,96005.0,0.00212798]
["bitfinex","BTCUSD",1734947733683,0.20817046,96016.0,96005.0,0.00212798]
["bitfinex","BTCUSD",1734947733900,0.208295,96018.0,96005.0,0.00212798]
["bitfinex","BTCUSD",1734947734107,0.001,96013.0,96005.0,0.00312798]
["bitfinex","BTCUSD",1734947734693,0.208295,96018.0,96005.0,0.00312798]
["bitfinex","BTCUSD",1734947735077,0.002,96016.0,96005.0,0.00312798]
["bitfinex","BTCUSD",1734947735285,0.2083,96015.0,96005.0,0.00212798]
["bitfinex","BTCUSD",1734947736960,0.0001714,96014.0,96005.0,0.00212798]
["bitfinex","BTCUSD",1734947738196,0.0011714,96014.0,96005.0,0.00212798]
["bitfinex","BTCUSD",1734947738400,0.0011714,96014.0,96005.0,0.21044898]
["bitfinex","BTCUSD",1734947738944,0.0011714,96014.0,96005.0,0.00212798]
["bitfinex","BTCUSD",1734947741116,0.0001714,96014.0,96005.0,0.00212798]
["bitfinex","BTCUSD",1734947741402,0.208305,96013.0,96005.0,0.00212798]
["bitfinex","BTCUSD",1734947743342,0.03247205,96012.0,96005.0,0.00212798]
["bitfinex","BTCUSD",1734947743835,0.03250453,96011.0,96005.0,0.00212798]
["bitfinex","BTCUSD",1734947744033,0.03250453,96010.0,96005.0,0.00212798]
["bitfinex","BTCUSD",1734947744187,0.03250453,96012.0,96005.0,0.00212798]
["bitfinex","BTCUSD",1734947744389,0.208305,96013.0,96005.0,0.00212798]
["bitfinex","BTCUSD",1734947744390,0.03250453,96011.0,96005.0,0.00212798]
["bitfinex","BTCUSD",1734947744691,0.208305,96013.0,96005.0,0.00212798]
["bitfinex","BTCUSD",1734947744890,0.03251022,96012.0,96005.0,0.00212798]
["bitfinex","BTCUSD",1734947745322,0.03251022,96012.0,96005.0,0.00312798]
["bitfinex","BTCUSD",1734947745488,0.03251022,96012.0,96005.0,0.00212798]
["bitfinex","BTCUSD",1734947746202,0.03351022,96012.0,96005.0,0.00212798]
["bitfinex","BTCUSD",1734947746396,0.03251022,96011.0,96005.0,0.00312798]
["bitfinex","BTCUSD",1734947747612,0.03251022,96010.0,96005.0,0.00212798]
["bitfinex","BTCUSD",1734947747808,0.001,96011.0,96005.0,0.00212798]
["bitfinex","BTCUSD",1734947748010,0.03252051,96010.0,96005.0,0.00312798]
["bitfinex","BTCUSD",1734947748643,0.0001714,96014.0,96005.0,0.00312798]
["bitfinex","BTCUSD",1734947748811,0.03251527,96013.0,96005.0,0.00312798]
["bitfinex","BTCUSD",1734947749232,0.03251527,96013.0,96005.0,0.00212798]
["bitfinex","BTCUSD",1734947749800,0.03251527,96013.0,96006.0,0.20832]
["bitfinex","BTCUSD",1734947750009,0.03251527,96013.0,96005.0,0.00412798]
["bitfinex","BTCUSD",1734947750219,0.0001714,96014.0,96011.0,0.1267]
["bitfinex","BTCUSD",1734947750422,0.0001714,96014.0,96012.0,0.20934842]
["bitfinex","BTCUSD",1734947750636,0.0001714,96014.0,96013.0,0.0808]
["bitfinex","BTCUSD",1734947751075,0.0011714,96014.0,96013.0,0.0808]
["bitfinex","BTCUSD",1734947751252,0.0011714,96014.0,96013.0,0.08395476]
["bitfinex","BTCUSD",1734947751460,0.0001714,96014.0,96013.0,0.20826316]
["bitfinex","BTCUSD",1734947751694,0.0001714,96014.0,96013.0,0.20722173]
["bitfinex","BTCUSD",1734947752093,0.0001714,96014.0,96013.0,0.13522172]
["bitfinex","BTCUSD",1734947752321,0.0001714,96014.0,96013.0,0.14526304]
["bitfinex","BTCUSD",1734947752507,0.0001714,96014.0,96013.0,0.14026304]
["bitfinex","BTCUSD",1734947752929,0.0001714,96014.0,96013.0,0.14926304]
["bitfinex","BTCUSD",1734947753273,0.0001714,96014.0,96013.0,0.29926304]
["bitfinex","BTCUSD",1734947753470,0.0001714,96014.0,96013.0,0.31060861]
["bitfinex","BTCUSD",1734947754752,0.0001714,96014.0,96013.0,0.02391332]
["bitfinex","BTCUSD",1734947754952,0.0001714,96014.0,96013.0,0.01511333]
["bitfinex","BTCUSD",1734947755581,0.0001714,96014.0,96013.0,0.013]
["bitfinex","BTCUSD",1734947756946,0.0001714,96014.0,96004.0,0.0808]
["bitfinex","BTCUSD",1734947757147,0.0001714,96014.0,96005.0,0.0021745]
["bitfinex","BTCUSD",1734947757602,0.0001714,96014.0,96013.0,0.003]
["bitfinex","BTCUSD",1734947757795,0.0001714,96014.0,96005.0,0.2104965]
["bitfinex","BTCUSD",1734947757983,0.0001714,96014.0,96005.0,0.208322]
["bitfinex","BTCUSD",1734947758179,0.0001714,96014.0,96006.0,0.0021745]
["bitfinex","BTCUSD",1734947758383,0.0001714,96014.0,96007.0,0.208318]
["bitfinex","BTCUSD",1734947758843,0.0001714,96014.0,96013.0,0.003]
["bitfinex","BTCUSD",1734947759040,0.0001714,96014.0,96008.0,0.0021745]
["bitfinex","BTCUSD",1734947759247,0.0001714,96014.0,96007.0,0.208318]
["bitfinex","BTCUSD",1734947759400,0.0001714,96014.0,96009.0,0.0021745]
["bitfinex","BTCUSD",1734947759602,0.0001714,96014.0,96010.0,0.208311]
["bitfinex","BTCUSD",1734947759806,0.0001714,96014.0,96010.0,0.2104855]
["bitfinex","BTCUSD",1734947760898,0.0001714,96014.0,96010.0,0.2124855]
["bitfinex","BTCUSD",1734947763347,0.0001714,96014.0,96010.0,0.0041745]
["bitfinex","BTCUSD",1734947764045,0.0001714,96014.0,96010.0,0.002]
["bitfinex","BTCUSD",1734947764636,0.0001714,96014.0,96011.0,0.0021745]
["bitfinex","BTCUSD",1734947765565,0.0001714,96014.0,96010.0,0.002]
["bitfinex","BTCUSD",1734947766179,0.0001714,96014.0,96011.0,0.0021745]
["bitfinex","BTCUSD",1734947766904,0.0001714,96014.0,96011.0,0.0041745]
["bitfinex","BTCUSD",1734947769669,0.0001714,96014.0,96011.0,0.002]
["bitfinex","BTCUSD",1734947770400,0.0001714,96014.0,96010.0,0.0213644]
["bitfinex","BTCUSD",1734947770598,0.0011714,96014.0,96011.0,0.001]
["bitfinex","BTCUSD",1734947770939,0.0011714,96014.0,96010.0,0.0213644]
["bitfinex","BTCUSD",1734947771091,0.0001714,96014.0,96010.0,0.0213644]
["bitfinex","BTCUSD",1734947771294,0.0001714,96014.0,96011.0,0.00319996]
["bitfinex","BTCUSD",1734947771499,0.0001714,96014.0,96011.0,0.00219996]
["bitfinex","BTCUSD",1734947771500,0.0754,96013.0,96011.0,0.00219996]
["bitfinex","BTCUSD",1734947771698,0.20832,96006.0,96005.0,8.56e-05]
["bitfinex","BTCUSD",1734947772079,0.34209391,96006.0,96005.0,8.56e-05]
["bitfinex","BTCUSD",1734947772604,0.81979391,96006.0,96005.0,8.56e-05]
["bitfinex","BTCUSD",1734947773499,0.208381,95978.0,95974.0,0.09304739]
["bitfinex","BTCUSD",1734947773699,0.416762,95978.0,95974.0,0.09320762]
["bitfinex","BTCUSD",1734947773909,0.416762,95978.0,95975.0,0.00237823]
["bitfinex","BTCUSD",1734947774542,0.416762,95978.0,95974.0,0.00033163]
["bitfinex","BTCUSD",1734947774754,0.417762,95978.0,95974.0,0.00833163]
["bitfinex","BTCUSD",1734947775157,0.417762,95978.0,95974.0,0.00233163]
["bitfinex","BTCUSD",1734947775317,0.417762,95978.0,95974.0,0.00033163]
["bitfinex","BTCUSD",1734947775723,0.209381,95978.0,95975.0,0.002]
["bitfinex","BTCUSD",1734947776455,0.210381,95978.0,95975.0,0.008]
["bitfinex","BTCUSD",1734947777051,0.195381,95978.0,95975.0,0.006]
["bitfinex","BTCUSD",1734947777256,0.002,95978.0,95975.0,0.006]
["bitfinex","BTCUSD",1734947777667,0.002,95978.0,95976.0,0.00223764]
["bitfinex","BTCUSD",1734947778681,0.002,95978.0,95976.0,0.21062264]
["bitfinex","BTCUSD",1734947779515,0.41669,95995.0,95976.0,0.21062264]
["bitfinex","BTCUSD",1734947779722,0.41669,95995.0,95976.0,0.21562264]
["bitfinex","BTCUSD",1734947779949,0.41669,95995.0,95976.0,0.21062264]
["bitfinex","BTCUSD",1734947780132,0.38669,95995.0,95976.0,0.21062264]
["bitfinex","BTCUSD",1734947780451,0.38669,95995.0,95976.0,0.21762264]
["bitfinex","BTCUSD",1734947780591,0.38669,95995.0,95976.0,0.21262264]
["bitfinex","BTCUSD",1734947780798,0.38669,95995.0,95976.0,0.21062264]
["bitfinex","BTCUSD",1734947780998,0.38869,95995.0,95976.0,0.21062264]
["bitfinex","BTCUSD",1734947781574,0.39069,95995.0,95976.0,0.21062264]
["bitfinex","BTCUSD",1734947782376,0.38869,95995.0,95976.0,0.21062264]
["bitfinex","BTCUSD",1734947782662,0.09336179,96008.0,95986.0,0.208362]
["bitfinex","BTCUSD",1734947782873,0.002,95995.0,95980.0,0.14866764]
["bitfinex","BTCUSD",1734947783074,0.002,95995.0,95991.0,0.208351]
["bitfinex","BTCUSD",1734947783714,0.002,95995.0,95992.0,0.00219198]
["bitfinex","BTCUSD",1734947784126,0.005,96002.0,95992.0,0.00219198]
["bitfinex","BTCUSD",1734947784350,0.208323,96005.0,95988.0,0.208358]
["bitfinex","BTCUSD",1734947784578,0.001,95995.0,95993.0,0.00219198]
["bitfinex","BTCUSD",1734947784810,0.001,95995.0,95988.0,0.208358]
["bitfinex","BTCUSD",1734947785050,0.208323,96005.0,95994.0,0.00219198]
["bitfinex","BTCUSD",1734947785253,0.208323,96005.0,95988.0,0.22122793]
["bitfinex","BTCUSD",1734947785477,0.002,96002.0,95995.0,0.00219198]
["bitfinex","BTCUSD",1734947785651,0.002,96002.0,95991.0,0.001]
["bitfinex","BTCUSD",1734947785851,0.002,96002.0,95988.0,0.22122793]
["bitfinex","BTCUSD",1734947786006,0.002,96002.0,95993.0,0.208348]
["bitfinex","BTCUSD",1734947786418,0.002,96002.0,95995.0,0.208344]
["bitfinex","BTCUSD",1734947787028,0.002,96002.0,95996.0,0.21053298]
["bitfinex","BTCUSD",1734947787235,0.003,96002.0,95996.0,0.21053298]
["bitfinex","BTCUSD",1734947788540,0.004,96002.0,95996.0,0.41887398]
["bitfinex","BTCUSD",1734947788860,0.001,96002.0,95996.0,0.41887398]
["bitfinex","BTCUSD",1734947789063,0.001,96002.0,96001.0,0.208331]
["bitfinex","BTCUSD",1734947789376,0.001,96002.0,96001.0,0.21083612]
["bitfinex","BTCUSD",1734947790189,0.001,96002.0,96001.0,0.21283612]
["bitfinex","BTCUSD",1734947790393,0.0001714,96014.0,96001.0,0.21083612]
["bitfinex","BTCUSD",1734947790598,0.0001714,96014.0,96001.0,0.00250512]
["bitfinex","BTCUSD",1734947790813,0.0001714,96014.0,96006.0,0.208318]
["bitfinex","BTCUSD",1734947791016,0.0001714,96014.0,96006.0,0.416637]
["bitfinex","BTCUSD",1734947791469,0.0021714,96014.0,96010.0,0.208309]
["bitfinex","BTCUSD",1734947792015,0.0001714,96014.0,96012.0,0.287407]
["bitfinex","BTCUSD",1734947792140,0.0001714,96014.0,96013.0,0.00104138]
["bitfinex","BTCUSD",1734947792372,0.0021714,96014.0,96013.0,0.00104138]
["bitfinex","BTCUSD",1734947792611,0.0011714,96014.0,96013.0,0.00350488]
["bitfinex","BTCUSD",1734947792977,0.0021714,96014.0,96013.0,0.00350488]
["bitfinex","BTCUSD",1734947793206,0.0011714,96014.0,96013.0,0.00350488]
["bitfinex","BTCUSD",1734947793399,0.0011714,96014.0,96013.0,0.00550488]
["bitfinex","BTCUSD",1734947793854,0.0001714,96014.0,96013.0,0.00550488]
["bitfinex","BTCUSD",1734947795503,0.0001714,96014.0,96013.0,0.00750488]
["bitfinex","BTCUSD",1734947795670,0.0001714,96014.0,96013.0,0.00550488]
["bitfinex","BTCUSD",1734947795878,0.0001714,96014.0,96013.0,0.01050488]
["bitfinex","BTCUSD",1734947796402,0.0001714,96014.0,96013.0,0.00550488]
["bitfinex","BTCUSD",1734947796611,0.0001714,96014.0,96013.0,0.01050488]
["bitfinex","BTCUSD",1734947796966,0.0001714,96014.0,96013.0,0.00850488]
["bitfinex","BTCUSD",1734947797384,0.0001714,96014.0,96013.0,0.01050488]
["bitfinex","BTCUSD",1734947799115,4e-07,96014.0,96013.0,0.41151328]
["bitfinex","BTCUSD",1734947799332,0.0001714,96047.0,96045.0,0.208235]
["bitfinex","BTCUSD",1734947799533,0.0001714,96047.0,96045.0,0.285735]
["bitfinex","BTCUSD",1734947799738,0.09352169,96046.0,96045.0,0.28810414]
["bitfinex","BTCUSD",1734947800390,0.0001599,96046.0,96045.0,0.41241254]
["bitfinex","BTCUSD",1734947800587,0.0001599,96046.0,96045.0,0.56241254]
["bitfinex","BTCUSD",1734947800800,0.0001599,96046.0,96045.0,0.56341254]
["bitfinex","BTCUSD",1734947801518,0.0011599,96046.0,96045.0,0.56341254]
["bitfinex","BTCUSD",1734947802819,0.0001714,96058.0,96045.0,0.48591254]
["bitfinex","BTCUSD",1734947803044,8.56e-05,96090.0,96073.0,0.208175]
["bitfinex","BTCUSD",1734947803453,8.56e-05,96090.0,96073.0,0.21044623]
["bitfinex","BTCUSD",1734947804940,8.56e-05,96090.0,96073.0,0.21144623]
["bitfinex","BTCUSD",1734947805621,8.56e-05,96090.0,96073.0,0.21744623]
["bitfinex","BTCUSD",1734947805840,8.56e-05,96090.0,96073.0,0.31875463]
["bitfinex","BTCUSD",1734947806251,8.56e-05,96090.0,96073.0,0.31775463]
["bitfinex","BTCUSD",1734947806481,8.56e-05,96090.0,96073.0,0.31175463]
["bitfinex","BTCUSD",1734947806697,8.56e-05,96090.0,96073.0,0.31975463]
["bitfinex","BTCUSD",1734947806907,8.56e-05,96090.0,96073.0,0.48230707]
["bitfinex","BTCUSD",1734947807121,8.56e-05,96090.0,96073.0,0.47430707]
["bitfinex","BTCUSD",1734947807270,8.56e-05,96090.0,96073.0,0.50530707]
["bitfinex","BTCUSD",1734947807452,8.56e-05,96090.0,96073.0,0.50830707]
["bitfinex","BTCUSD",1734947809081,8.56e-05,96090.0,96073.0,0.58990707]
["bitfinex","BTCUSD",1734947813183,0.0755,96076.0,96073.0,0.01327123]
["bitfinex","BTCUSD",1734947813396,0.283668,96076.0,96073.0,0.01327123]
["bitfinex","BTCUSD",1734947813601,0.331668,96076.0,96073.0,0.011]
["bitfinex","BTCUSD",1734947814016,0.331668,96076.0,96052.0,0.208219]
["bitfinex","BTCUSD",1734947814219,0.208192,96066.0,96052.0,0.208219]
["bitfinex","BTCUSD",1734947814430,0.208192,96066.0,96050.0,0.10006764]
["bitfinex","BTCUSD",1734947814647,0.208192,96066.0,96051.0,0.20926299]
["bitfinex","BTCUSD",1734947815166,0.208185,96069.0,96051.0,0.41748499]
["bitfinex","BTCUSD",1734947815393,0.208185,96069.0,96052.0,0.20822]
["bitfinex","BTCUSD",1734947816143,0.208185,96069.0,96055.0,0.208211]
["bitfinex","BTCUSD",1734947816492,0.209185,96069.0,96055.0,0.208211]
["bitfinex","BTCUSD",1734947817113,0.211185,96069.0,96055.0,0.208211]
["bitfinex","BTCUSD",1734947817280,0.210185,96069.0,96055.0,0.208211]
["bitfinex","BTCUSD",1734947817490,0.208185,96069.0,96055.0,0.208211]
["bitfinex","BTCUSD",1734947817693,0.209185,96069.0,96055.0,0.208211]
["bitfinex","BTCUSD",1734947818435,0.209185,96069.0,96052.0,0.20822]
["bitfinex","BTCUSD",1734947818810,0.210185,96069.0,96052.0,0.20822]
["bitfinex","BTCUSD",1734947819039,0.208196,96064.0,96050.0,0.10006764]
["bitfinex","BTCUSD",1734947819245,0.208196,96064.0,96051.0,0.208222]
["bitfinex","BTCUSD",1734947820029,0.208196,96064.0,96051.0,8.56e-05]
["bitfinex","BTCUSD",1734947820643,0.208196,96064.0,96051.0,0.0010856]
["bitfinex","BTCUSD",1734947821459,0.208196,96064.0,96052.0,0.00104099]
["bitfinex","BTCUSD",1734947822491,0.210196,96064.0,96052.0,0.00104099]
["bitfinex","BTCUSD",1734947822875,0.212196,96064.0,96052.0,0.00104099]
["bitfinex","BTCUSD",1734947823095,0.210196,96064.0,96052.0,0.00104099]
["bitfinex","BTCUSD",1734947823324,0.208198,96062.0,96051.0,8.56e-05]
["bitfinex","BTCUSD",1734947823533,0.004,96064.0,96051.0,8.56e-05]
["bitfinex","BTCUSD",1734947823735,0.416434,96054.0,96051.0,8.56e-05]
["bitfinex","BTCUSD",1734947823934,0.20822,96052.0,96051.0,8.56e-05]
["bitfinex","BTCUSD",1734947825343,0.19822,96052.0,96051.0,8.56e-05]
["bitfinex","BTCUSD",1734947825897,0.20122,96052.0,96051.0,8.56e-05]
["bitfinex","BTCUSD",1734947826562,0.20322,96052.0,96051.0,8.56e-05]
["bitfinex","BTCUSD",1734947827059,0.208238,96044.0,96030.0,0.23746244]
["bitfinex","BTCUSD",1734947827372,0.208238,96044.0,96031.0,0.00120111]
["bitfinex","BTCUSD",1734947828115,0.005,96052.0,96031.0,0.00120111]
["bitfinex","BTCUSD",1734947828355,0.00104121,96051.0,96038.0,0.208249]
["bitfinex","BTCUSD",1734947828557,0.005,96052.0,96040.0,0.10006764]
["bitfinex","BTCUSD",1734947828728,0.210222,96052.0,96040.0,0.10006764]
["bitfinex","BTCUSD",1734947828961,0.00104121,96051.0,96040.0,0.10006764]
["bitfinex","BTCUSD",1734947829171,0.208224,96050.0,96039.0,0.00104113]
["bitfinex","BTCUSD",1734947829779,0.208222,96052.0,96039.0,0.00104113]
["bitfinex","BTCUSD",1734947829982,0.00104121,96051.0,96039.0,0.00104113]
["bitfinex","BTCUSD",1734947830115,0.00504121,96051.0,96039.0,0.00104113]
["bitfinex","BTCUSD",1734947830575,0.00304121,96051.0,96039.0,0.00104113]
["bitfinex","BTCUSD",1734947830718,0.00104121,96051.0,96039.0,0.00104113]
["bitfinex","BTCUSD",1734947831335,0.210222,96052.0,96051.0,8.56e-05]
["bitfinex","BTCUSD",1734947832219,0.002,96052.0,96051.0,8.56e-05]
["bitfinex","BTCUSD",1734947832370,0.00104121,96054.0,96040.0,0.30831364]
["bitfinex","BTCUSD",1734947832578,0.00104121,96054.0,96041.0,0.208244]
["bitfinex","BTCUSD",1734947832579,0.002,96050.0,96041.0,0.208244]
["bitfinex","BTCUSD",1734947832897,0.001,96051.0,96040.0,0.10006764]
["bitfinex","BTCUSD",1734947833201,0.002,96052.0,96040.0,0.10006764]
["bitfinex","BTCUSD",1734947833480,0.00104121,96054.0,96038.0,0.20825]
["bitfinex","BTCUSD",1734947833481,0.208218,96053.0,96038.0,0.20825]
["bitfinex","BTCUSD",1734947833661,0.002,96050.0,96039.0,0.00104113]
["bitfinex","BTCUSD",1734947834101,0.00104121,96052.0,96039.0,0.00104113]
["bitfinex","BTCUSD",1734947834304,0.208222,96051.0,96039.0,0.00104113]
["bitfinex","BTCUSD",1734947834717,0.208222,96051.0,96037.0,0.00104113]
["bitfinex","BTCUSD",1734947835049,0.208222,96051.0,96038.0,0.20825]
["bitfinex","BTCUSD",1734947835254,0.208222,96051.0,96039.0,0.00104113]
["bitfinex","BTCUSD",1734947835450,0.001,96052.0,96040.0,0.27727604]
["bitfinex","BTCUSD",1734947835652,0.0001712,96064.0,96043.0,0.173]
["bitfinex","BTCUSD",1734947835850,0.0001712,96064.0,96063.0,0.307096]
["bitfinex","BTCUSD",1734947836075,0.0001712,96064.0,96063.0,0.4084044]
["bitfinex","BTCUSD",1734947836379,0.08370419,96079.0,96078.0,0.208164]
["bitfinex","BTCUSD",1734947836936,0.08370419,96079.0,96075.0,0.20817]
["bitfinex","BTCUSD",1734947837160,0.08423788,96079.0,96075.0,0.20817]
["bitfinex","BTCUSD",1734947837531,0.00053369,96079.0,96075.0,0.20817]
["bitfinex","BTCUSD",1734947838196,0.00053369,96079.0,96075.0,0.20917]
["bitfinex","BTCUSD",1734947838824,0.00053369,96079.0,96078.0,0.001]
["bitfinex","BTCUSD",1734947838958,0.00053369,96079.0,96075.0,0.20917]
["bitfinex","BTCUSD",1734947839379,0.00053369,96079.0,96075.0,0.21217]
["bitfinex","BTCUSD",1734947839583,0.00053369,96079.0,96075.0,0.21117]
["bitfinex","BTCUSD",1734947839947,0.00053369,96079.0,96075.0,0.21217]
["bitfinex","BTCUSD",1734947840434,0.00053369,96079.0,96075.0,0.21117]
["bitfinex","BTCUSD",1734947840853,0.00053369,96079.0,96075.0,0.21217]
["bitfinex","BTCUSD",1734947841028,0.00053369,96079.0,96075.0,0.004]
["bitfinex","BTCUSD",1734947841241,0.00053369,96079.0,96075.0,0.21217]
["bitfinex","BTCUSD",1734947842266,0.00053369,96079.0,96075.0,0.20917]
["bitfinex","BTCUSD",1734947842497,0.00053369,96079.0,96075.0,0.21017]
["bitfinex","BTCUSD",1734947843225,0.00053369,96079.0,96075.0,0.20917]
["bitfinex","BTCUSD",1734947843842,0.00053369,96079.0,96075.0,0.001]
["bitfinex","BTCUSD",1734947844484,0.00070489,96079.0,96075.0,0.001]
["bitfinex","BTCUSD",1734947844722,0.00070489,96079.0,96070.0,0.208181]
["bitfinex","BTCUSD",1734947845132,0.00070489,96079.0,96075.0,0.002]
["bitfinex","BTCUSD",1734947845334,0.00070489,96079.0,96070.0,0.208181]
["bitfinex","BTCUSD",1734947846582,0.00070489,96079.0,96071.0,0.00104086]
["bitfinex","BTCUSD",1734947846782,0.00070489,96079.0,96076.0,0.208168]
["bitfinex","BTCUSD",1734947847804,0.00170489,96079.0,96076.0,0.208168]
["bitfinex","BTCUSD",1734947848278,0.00070489,96079.0,96076.0,0.208168]
["bitfinex","BTCUSD",1734947848771,0.19884889,96088.0,96076.0,0.209168]
["bitfinex","BTCUSD",1734947848911,0.19900893,96088.0,96076.0,0.209168]
["bitfinex","BTCUSD",1734947849115,0.19900893,96088.0,96076.0,0.212168]
["bitfinex","BTCUSD",1734947849525,0.19900893,96088.0,96076.0,0.209168]
["bitfinex","BTCUSD",1734947849750,0.19900893,96088.0,96076.0,0.212168]
["bitfinex","BTCUSD",1734947849971,0.19900893,96088.0,96076.0,0.208168]
["bitfinex","BTCUSD",1734947850175,0.19900893,96088.0,96076.0,0.22157755]
["bitfinex","BTCUSD",1734947850381,0.00016004,96088.0,96083.0,0.208151]
["bitfinex","BTCUSD",1734947850968,0.00016004,96088.0,96077.0,0.208166]
["bitfinex","BTCUSD",1734947851151,0.00116004,96088.0,96077.0,0.208166]
["bitfinex","BTCUSD",1734947851350,0.00216004,96088.0,96077.0,0.208166]
["bitfinex","BTCUSD",1734947851556,0.00116004,96088.0,96077.0,0.208166]
["bitfinex","BTCUSD",1734947851750,0.00016004,96088.0,96077.0,0.208166]
["bitfinex","BTCUSD",1734947851956,0.00116004,96088.0,96077.0,0.208166]
["bitfinex","BTCUSD",1734947852563,0.00216004,96088.0,96077.0,0.208166]
["bitfinex","BTCUSD",1734947852890,0.00116004,96088.0,96077.0,0.208166]
["bitfinex","BTCUSD",1734947853088,0.00216004,96088.0,96077.0,0.208166]
["bitfinex","BTCUSD",1734947853266,0.00116004,96088.0,96077.0,0.208166]
["bitfinex","BTCUSD",1734947853467,0.00216004,96088.0,96077.0,0.208166]
["bitfinex","BTCUSD",1734947854064,0.00116004,96088.0,96077.0,0.208166]
["bitfinex","BTCUSD",1734947854949,0.00016004,96088.0,96077.0,0.208166]
["bitfinex","BTCUSD",1734947855081,0.00116004,96088.0,96077.0,0.208166]
["bitfinex","BTCUSD",1734947855588,0.00017802,96079.0,96077.0,0.208166]
["bitfinex","BTCUSD",1734947855812,0.00017802,96079.0,96073.0,0.082]
["bitfinex","BTCUSD",1734947856027,0.00017802,96079.0,96074.0,0.208172]
["bitfinex","BTCUSD",1734947856225,0.00017802,96079.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947858294,0.00017802,96079.0,96076.0,0.0010856]
["bitfinex","BTCUSD",1734947858497,0.00017802,96079.0,96076.0,0.0040856]
["bitfinex","BTCUSD",1734947858945,0.00017802,96079.0,96077.0,0.208166]
["bitfinex","BTCUSD",1734947861216,0.00017802,96079.0,96077.0,0.211166]
["bitfinex","BTCUSD",1734947861557,0.00017802,96079.0,96077.0,0.212166]
["bitfinex","BTCUSD",1734947862148,0.00017802,96079.0,96077.0,0.004]
["bitfinex","BTCUSD",1734947863054,0.20834102,96079.0,96077.0,0.004]
["bitfinex","BTCUSD",1734947863259,0.00104121,96078.0,96077.0,0.004]
["bitfinex","BTCUSD",1734947863706,0.00104121,96078.0,96077.0,0.003]
["bitfinex","BTCUSD",1734947864210,0.00104121,96078.0,96077.0,0.001]
["bitfinex","BTCUSD",1734947864431,0.00104121,96078.0,96077.0,0.004]
["bitfinex","BTCUSD",1734947864639,0.00104121,96078.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947865030,0.00204121,96078.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947866018,0.00404121,96078.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947867203,0.00304121,96078.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947867412,0.00204121,96078.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947867726,0.00304121,96078.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947867930,0.00104121,96078.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947868324,0.00204121,96078.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947870608,0.20834102,96079.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947870936,0.03252594,96078.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947871113,0.20834102,96079.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947871609,0.00017802,96079.0,96076.0,0.2082536]
["bitfinex","BTCUSD",1734947871863,0.00217802,96079.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947873319,0.00117802,96079.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947873554,0.00017802,96079.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947873774,0.00017802,96079.0,96076.0,0.0010856]
["bitfinex","BTCUSD",1734947874010,0.00017802,96079.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947874552,0.00017802,96079.0,96076.0,0.0040856]
["bitfinex","BTCUSD",1734947878065,0.208164,96078.0,96076.0,0.0040856]
["bitfinex","BTCUSD",1734947878270,0.00104121,96077.0,96076.0,0.0040856]
["bitfinex","BTCUSD",1734947879602,0.00104121,96077.0,96076.0,0.0030856]
["bitfinex","BTCUSD",1734947880031,0.00104121,96077.0,96076.0,0.0010856]
["bitfinex","BTCUSD",1734947880409,0.00104121,96077.0,96076.0,0.0030856]
["bitfinex","BTCUSD",1734947880823,0.00104121,96077.0,96076.0,0.0010856]
["bitfinex","BTCUSD",1734947881070,0.00104121,96077.0,96076.0,0.0030856]
["bitfinex","BTCUSD",1734947881337,0.00104121,96077.0,96076.0,0.0020856]
["bitfinex","BTCUSD",1734947883315,0.00104121,96077.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947883545,0.00104121,96077.0,96076.0,0.0010856]
["bitfinex","BTCUSD",1734947883954,0.00104121,96077.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947884109,0.00017802,96079.0,96077.0,0.289766]
["bitfinex","BTCUSD",1734947884724,0.00017802,96079.0,96077.0,0.0816]
["bitfinex","BTCUSD",1734947885148,0.00017802,96079.0,96078.0,0.208164]
["bitfinex","BTCUSD",1734947885351,0.00017802,96079.0,96077.0,0.0816]
["bitfinex","BTCUSD",1734947886434,0.00117802,96079.0,96077.0,0.0816]
["bitfinex","BTCUSD",1734947886833,0.00117802,96079.0,96077.0,0.0826]
["bitfinex","BTCUSD",1734947887034,0.00017802,96079.0,96077.0,0.0826]
["bitfinex","BTCUSD",1734947887369,0.00017802,96079.0,96077.0,0.0816]
["bitfinex","BTCUSD",1734947887578,0.00017802,96079.0,96077.0,0.0846]
["bitfinex","BTCUSD",1734947887827,0.00017802,96079.0,96077.0,0.0816]
["bitfinex","BTCUSD",1734947888000,0.00017802,96079.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947888210,0.00017802,96079.0,96077.0,0.002]
["bitfinex","BTCUSD",1734947888400,0.00017802,96079.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947889683,0.00017802,96079.0,96077.0,0.002]
["bitfinex","BTCUSD",1734947890087,0.00017802,96079.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947890288,0.00017802,96079.0,96076.0,0.0020856]
["bitfinex","BTCUSD",1734947890608,0.00017802,96079.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947890816,0.00017802,96079.0,96077.0,0.002]
["bitfinex","BTCUSD",1734947891273,0.00017802,96079.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947891684,0.00017802,96079.0,96076.0,0.0020856]
["bitfinex","BTCUSD",1734947892024,0.208151,96084.0,96076.0,0.0020856]
["bitfinex","BTCUSD",1734947892202,0.0768,96079.0,96076.0,0.0020856]
["bitfinex","BTCUSD",1734947892421,0.0767,96079.0,96076.0,0.0020856]
["bitfinex","BTCUSD",1734947893396,0.0767,96079.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947893600,0.208164,96078.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947893917,0.208164,96078.0,96077.0,0.002]
["bitfinex","BTCUSD",1734947894769,0.208164,96078.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947896071,0.208161,96080.0,96076.0,0.0010856]
["bitfinex","BTCUSD",1734947896378,0.208161,96080.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947897266,0.209161,96080.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947898106,0.210161,96080.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947899258,0.417322,96080.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947899821,0.418322,96080.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947904872,0.4184932,96080.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947907349,0.2103322,96080.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947909340,0.208162,96079.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947910316,0.207162,96079.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947910606,0.208162,96079.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947913746,0.001,96079.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947915114,0.0001712,96080.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947915545,0.001,96079.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947915917,0.0001712,96080.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947916342,0.0011712,96080.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947916748,0.0001712,96080.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947917121,0.0001712,96079.0,96076.0,0.4164206]
["bitfinex","BTCUSD",1734947917323,0.0001712,96079.0,96077.0,0.00104071]
["bitfinex","BTCUSD",1734947918598,0.0001712,96079.0,96078.0,0.208164]
["bitfinex","BTCUSD",1734947919480,0.0001712,96079.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947919839,0.208164,96078.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947919963,0.03254091,96077.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947922579,0.03354091,96077.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947923134,0.03454091,96077.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947923457,0.03354091,96077.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947923626,0.03254091,96077.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947925082,0.03354091,96077.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947925578,0.03254091,96077.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947925783,0.03354091,96077.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947926538,0.03304091,96077.0,96076.0,8.56e-05]
["bitfinex","BTCUSD",1734947927060,0.208168,96076.0,96060.0,0.208203]
["bitfinex","BTCUSD",1734947927669,0.208179,96072.0,96060.0,0.208203]
["bitfinex","BTCUSD",1734947929900,0.209179,96072.0,96060.0,0.208203]
["bitfinex","BTCUSD",1734947930589,0.208179,96072.0,96060.0,0.208203]
["bitfinex","BTCUSD",1734947931391,0.209179,96072.0,96060.0,0.208203]
["bitfinex","BTCUSD",1734947931986,0.208168,96076.0,96060.0,0.208203]
["bitfinex","BTCUSD",1734947932339,0.208179,96071.0,96058.0,8.56e-05]
["bitfinex","BTCUSD",1734947932548,0.0453,96069.0,96058.0,8.56e-05]
["bitfinex","BTCUSD",1734947932746,0.416403,96061.0,96058.0,8.56e-05]
["bitfinex","BTCUSD",1734947932951,0.208205,96059.0,96058.0,8.56e-05]
["bitfinex","BTCUSD",1734947933168,0.289005,96059.0,96058.0,8.56e-05]
["bitfinex","BTCUSD",1734947933372,0.42282305,96059.0,96058.0,8.56e-05]
["bitfinex","BTCUSD",1734947933746,0.42282305,96059.0,96058.0,0.0010856]
["bitfinex","BTCUSD",1734947934002,0.42282305,96059.0,96058.0,8.56e-05]
["bitfinex","BTCUSD",1734947934295,0.3903134,96059.0,96058.0,0.00061929]
["bitfinex","BTCUSD",1734947934768,0.3903134,96059.0,96058.0,0.00161929]
["bitfinex","BTCUSD",1734947935253,0.3903134,96059.0,96058.0,0.00061929]
["bitfinex","BTCUSD",1734947935662,0.3913134,96059.0,96058.0,0.00061929]
["bitfinex","BTCUSD",1734947936079,0.3903134,96059.0,96058.0,0.00061929]
["bitfinex","BTCUSD",1734947936482,0.3983134,96059.0,96058.0,0.00061929]
["bitfinex","BTCUSD",1734947936679,0.3933134,96059.0,96058.0,0.00061929]
["bitfinex","BTCUSD",1734947937102,0.208237,96045.0,96033.0,0.04446528]
["bitfinex","BTCUSD",1734947937278,0.208237,96045.0,96033.0,0.04462518]
["bitfinex","BTCUSD",1734947937708,0.208237,96045.0,96033.0,0.056087]
["bitfinex","BTCUSD",1734947937915,0.208229,96049.0,96034.0,0.208259]
["bitfinex","BTCUSD",1734947938288,0.416458,96049.0,96034.0,0.208259]
["bitfinex","BTCUSD",1734947938815,0.208237,96045.0,96033.0,0.056087]
["bitfinex","BTCUSD",1734947940261,0.002,96049.0,96033.0,0.056087]
["bitfinex","BTCUSD",1734947940471,0.002,96049.0,96039.0,0.208246]
["bitfinex","BTCUSD",1734947941136,0.001,96049.0,96039.0,0.208246]
["bitfinex","BTCUSD",1734947941578,0.208222,96052.0,96039.0,0.208246]
["bitfinex","BTCUSD",1734947941777,0.208211,96056.0,96044.0,0.208237]
["bitfinex","BTCUSD",1734947941987,0.416424,96056.0,96033.0,0.056087]
["bitfinex","BTCUSD",1734947942188,0.001,96049.0,96034.0,0.00104116]
["bitfinex","BTCUSD",1734947942419,0.208229,96048.0,96034.0,0.00104116]
["bitfinex","BTCUSD",1734947942646,0.208229,96048.0,96034.0,0.20930016]
["bitfinex","BTCUSD",1734947944211,0.208233,96047.0,96034.0,0.00104116]
["bitfinex","BTCUSD",1734947944828,0.208224,96050.0,96034.0,0.20930016]
["bitfinex","BTCUSD",1734947945991,0.208235,96046.0,96034.0,0.20930016]
["bitfinex","BTCUSD",1734947947195,0.209224,96050.0,96034.0,0.41755916]
["bitfinex","BTCUSD",1734947947356,0.209224,96050.0,96034.0,0.20930016]
["bitfinex","BTCUSD",1734947947887,0.210224,96050.0,96034.0,0.20930016]
["bitfinex","BTCUSD",1734947948090,0.209224,96050.0,96034.0,0.20930016]
["bitfinex","BTCUSD",1734947948276,0.210224,96050.0,96034.0,0.20930016]
["bitfinex","BTCUSD",1734947948587,0.208224,96050.0,96034.0,0.20930016]
["bitfinex","BTCUSD",1734947948983,0.209224,96050.0,96034.0,0.20930016]
["bitfinex","BTCUSD",1734947949471,0.210224,96050.0,96034.0,0.20930016]
["bitfinex","BTCUSD",1734947950233,0.210224,96050.0,96038.0,0.208248]
["bitfinex","BTCUSD",1734947950918,0.002,96050.0,96040.0,0.208246]
["bitfinex","BTCUSD",1734947951266,0.001,96050.0,96040.0,0.208246]
["bitfinex","BTCUSD",1734947951676,0.002,96050.0,96040.0,0.208246]
["bitfinex","BTCUSD",1734947952167,0.416426,96056.0,96040.0,0.208246]
["bitfinex","BTCUSD",1734947952293,0.001,96050.0,96040.0,0.208246]
["bitfinex","BTCUSD",1734947952495,0.002,96050.0,96040.0,0.208246]
["bitfinex","BTCUSD",1734947953844,0.001,96050.0,96040.0,0.208246]
["bitfinex","BTCUSD",1734947954283,0.416426,96056.0,96040.0,0.208246]
["bitfinex","BTCUSD",1734947954822,0.001,96050.0,96040.0,0.208246]
["bitfinex","BTCUSD",1734947955102,0.416426,96056.0,96040.0,0.208246]
["bitfinex","BTCUSD",1734947955313,0.208213,96056.0,96043.0,0.208238]
["bitfinex","BTCUSD",1734947955491,0.210213,96056.0,96043.0,0.208238]
["bitfinex","BTCUSD",1734947956299,0.208213,96056.0,96043.0,0.208238]
["bitfinex","BTCUSD",1734947957067,0.208213,96056.0,96043.0,0.20782119]
["bitfinex","BTCUSD",1734947958326,0.208222,96052.0,96033.0,0.0561726]
["bitfinex","BTCUSD",1734947958528,0.208222,96052.0,96034.0,0.10234952]
["bitfinex","BTCUSD",1734947959502,0.209222,96052.0,96034.0,0.10234952]
["bitfinex","BTCUSD",1734947959702,0.209222,96052.0,96037.0,0.208253]
["bitfinex","BTCUSD",1734947959910,0.209222,96052.0,96039.0,0.208248]
["bitfinex","BTCUSD",1734947960314,0.209222,96052.0,96037.0,0.208253]
["bitfinex","BTCUSD",1734947960508,0.209222,96052.0,96038.0,0.00104112]
["bitfinex","BTCUSD",1734947960730,0.417444,96052.0,96038.0,0.00104112]
["bitfinex","BTCUSD",1734947961053,0.418444,96052.0,96038.0,0.00104112]
["bitfinex","BTCUSD",1734947961255,0.416444,96052.0,96038.0,0.00104112]
["bitfinex","BTCUSD",1734947961650,0.418444,96052.0,96038.0,0.00104112]
["bitfinex","BTCUSD",1734947962090,0.417444,96052.0,96038.0,0.00104112]
["bitfinex","BTCUSD",1734947962402,0.418444,96052.0,96038.0,0.00104112]
["bitfinex","BTCUSD",1734947963850,0.210222,96052.0,96039.0,0.208248]
["bitfinex","BTCUSD",1734947964994,0.209222,96052.0,96039.0,0.208248]
["bitfinex","BTCUSD",1734947965603,0.209222,96052.0,96037.0,0.208253]
["bitfinex","BTCUSD",1734947965804,0.210222,96052.0,96038.0,0.00104112]
["bitfinex","BTCUSD",1734947966335,0.210222,96052.0,96038.0,0.00112682]
["bitfinex","BTCUSD",1734947966536,0.209222,96052.0,96038.0,0.00112682]
["bitfinex","BTCUSD",1734947967289,0.03255759,96051.0,96038.0,0.00112682]
["bitfinex","BTCUSD",1734947967627,0.03255759,96050.0,96038.0,0.00112682]
["bitfinex","BTCUSD",1734947967828,0.03255759,96049.0,96038.0,0.00112682]
["bitfinex","BTCUSD",1734947968032,0.208228,96049.0,96038.0,0.00112682]
["bitfinex","BTCUSD",1734947970761,0.20822,96052.0,96038.0,0.20937582]
["bitfinex","BTCUSD",1734947970949,0.208224,96050.0,96038.0,0.20937582]
["bitfinex","BTCUSD",1734947971134,0.03256079,96049.0,96038.0,0.41762582]
["bitfinex","BTCUSD",1734947971311,0.20822,96052.0,96038.0,0.41762582]
["bitfinex","BTCUSD",1734947971529,0.208224,96050.0,96038.0,0.20937582]
["bitfinex","BTCUSD",1734947971730,0.416449,96050.0,96038.0,0.00112682]
["bitfinex","BTCUSD",1734947972098,0.03256116,96049.0,96038.0,0.00112682]
["bitfinex","BTCUSD",1734947972313,0.03256116,96049.0,96039.0,0.208248]
["bitfinex","BTCUSD",1734947972531,0.001,96052.0,96039.0,0.208248]
["bitfinex","BTCUSD",1734947972734,0.03256183,96051.0,96039.0,0.208248]
["bitfinex","BTCUSD",1734947972989,0.001,96050.0,96039.0,0.208248]
["bitfinex","BTCUSD",1734947973188,0.03256183,96049.0,96039.0,0.208248]
["bitfinex","BTCUSD",1734947973546,0.208219,96053.0,96039.0,0.208248]
["bitfinex","BTCUSD",1734947973754,0.03256266,96052.0,96039.0,0.208248]
["bitfinex","BTCUSD",1734947973949,0.03256266,96052.0,96038.0,8.57e-05]
["bitfinex","BTCUSD",1734947973950,0.00104091,96051.0,96038.0,8.57e-05]
["bitfinex","BTCUSD",1734947974175,0.11186266,96050.0,96038.0,8.57e-05]
["bitfinex","BTCUSD",1734947974355,0.208237,96044.0,96038.0,8.57e-05]
["bitfinex","BTCUSD",1734947974553,0.0793,96050.0,96038.0,8.57e-05]
["bitfinex","BTCUSD",1734947974883,0.208248,96039.0,96038.0,8.57e-05]
["bitfinex","BTCUSD",1734947976461,0.208248,96039.0,96038.0,0.0040857]
["bitfinex","BTCUSD",1734947976841,0.208248,96039.0,96038.0,0.0050857]
["bitfinex","BTCUSD",1734947977781,0.208248,96039.0,96038.0,0.0010857]
["bitfinex","BTCUSD",1734947977984,0.208248,96039.0,96038.0,0.0040857]
["bitfinex","BTCUSD",1734947978187,0.208248,96039.0,96038.0,0.0030857]
["bitfinex","BTCUSD",1734947978529,0.208248,96039.0,96038.0,0.0040857]
["bitfinex","BTCUSD",1734947985950,0.208243,96042.0,96038.0,0.0040857]
["bitfinex","BTCUSD",1734947987259,0.208243,96042.0,96038.0,0.0010857]
["bitfinex","BTCUSD",1734947987655,0.208243,96042.0,96038.0,0.0020857]
["bitfinex","BTCUSD",1734947988070,0.416486,96042.0,96038.0,0.0020857]
["bitfinex","BTCUSD",1734947988242,0.208246,96040.0,96038.0,0.0020857]
["bitfinex","BTCUSD",1734947989567,0.208246,96040.0,96038.0,0.0030857]
["bitfinex","BTCUSD",1734947989766,0.208243,96042.0,96038.0,0.0030857]
["bitfinex","BTCUSD",1734947990373,0.208243,96042.0,96038.0,0.0010857]
["bitfinex","BTCUSD",1734947990912,0.208243,96042.0,96038.0,0.0030857]
["bitfinex","BTCUSD",1734947991171,0.208243,96042.0,96038.0,8.57e-05]
["bitfinex","BTCUSD",1734947991372,0.208243,96042.0,96038.0,0.0020857]
["bitfinex","BTCUSD",1734947992333,0.0001714,96043.0,96038.0,0.0020857]
["bitfinex","BTCUSD",1734947992544,0.0001714,96043.0,96038.0,0.0828857]
["bitfinex","BTCUSD",1734947993584,0.0001714,96043.0,96038.0,0.0808857]
["bitfinex","BTCUSD",1734947993796,0.0001714,96043.0,96038.0,0.0818857]
["bitfinex","BTCUSD",1734947993957,0.0001714,96043.0,96038.0,0.0010857]
["bitfinex","BTCUSD",1734947995925,0.0001714,96043.0,96039.0,0.00104113]
["bitfinex","BTCUSD",1734947996133,0.0001714,96043.0,96040.0,0.208246]
["bitfinex","BTCUSD",1734947997585,0.0001714,96043.0,96040.0,0.209246]
["bitfinex","BTCUSD",1734947998400,0.0001714,96043.0,96040.0,0.001]
["bitfinex","BTCUSD",1734948005022,0.0001714,96043.0,96035.0,0.0465]
["bitfinex","BTCUSD",1734948005369,0.0001714,96043.0,96036.0,0.00104116]
["bitfinex","BTCUSD",1734948006143,0.0001714,96043.0,96035.0,0.0465]
["bitfinex","BTCUSD",1734948006558,0.208242,96042.0,96035.0,0.0465]
["bitfinex","BTCUSD",1734948006792,0.208242,96042.0,96033.0,0.0002455]
["bitfinex","BTCUSD",1734948006993,0.208252,96038.0,96033.0,0.0002455]
["bitfinex","BTCUSD",1734948007611,0.208252,96038.0,96035.0,0.001]
["bitfinex","BTCUSD",1734948007831,0.208242,96042.0,96033.0,0.0002455]
["bitfinex","BTCUSD",1734948008248,0.208242,96042.0,96033.0,0.0042455]
["bitfinex","BTCUSD",1734948008665,0.208242,96042.0,96033.0,0.0012455]
["bitfinex","BTCUSD",1734948008875,0.416484,96042.0,96033.0,0.0002455]
["bitfinex","BTCUSD",1734948010033,0.416484,96042.0,96035.0,0.003]
["bitfinex","BTCUSD",1734948010230,0.416484,96042.0,96033.0,0.0002455]
["bitfinex","BTCUSD",1734948010755,0.416484,96042.0,96033.0,0.0022455]
["bitfinex","BTCUSD",1734948010976,0.416484,96042.0,96033.0,0.0002455]
["bitfinex","BTCUSD",1734948011383,0.416484,96042.0,96035.0,0.002]
["bitfinex","BTCUSD",1734948011573,0.208242,96042.0,96033.0,0.0002455]
["bitfinex","BTCUSD",1734948011739,0.0001714,96043.0,96033.0,0.0002455]
["bitfinex","BTCUSD",1734948011939,0.0001714,96043.0,96035.0,0.0775]
["bitfinex","BTCUSD",1734948012140,0.0001714,96043.0,96036.0,0.00104113]
["bitfinex","BTCUSD",1734948012385,0.0001714,96043.0,96038.0,0.20825]
["bitfinex","BTCUSD",1734948012624,0.0001714,96043.0,96039.0,0.00104113]
["bitfinex","BTCUSD",1734948014057,0.0001714,96043.0,96039.0,0.00204113]
["bitfinex","BTCUSD",1734948014453,0.0001714,96043.0,96040.0,0.5648004]
["bitfinex","BTCUSD",1734948014652,0.0001714,96043.0,96042.0,0.288042]
["bitfinex","BTCUSD",1734948014858,0.0001714,96043.0,96042.0,0.5393504]
["bitfinex","BTCUSD",1734948016117,0.0001714,96043.0,96042.0,0.5623504]
["bitfinex","BTCUSD",1734948016498,0.0001714,96043.0,96042.0,0.76275218]
["bitfinex","BTCUSD",1734948016912,0.0001714,96043.0,96042.0,0.76575218]
["bitfinex","BTCUSD",1734948017361,0.0001714,96043.0,96042.0,0.57951382]
["bitfinex","BTCUSD",1734948017560,0.0001714,96043.0,96042.0,0.57651382]
["bitfinex","BTCUSD",1734948017917,0.0001714,96043.0,96042.0,0.58151382]
["bitfinex","BTCUSD",1734948018123,0.0001714,96043.0,96042.0,0.81156177]
["bitfinex","BTCUSD",1734948018369,0.0001714,96043.0,96042.0,0.78856177]
["bitfinex","BTCUSD",1734948018784,0.0001714,96043.0,96042.0,0.93286177]
["bitfinex","BTCUSD",1734948018988,0.0001714,96043.0,96042.0,0.93586177]
["bitfinex","BTCUSD",1734948019194,0.0001714,96043.0,96042.0,0.70181382]
["bitfinex","BTCUSD",1734948019628,0.0011714,96043.0,96042.0,0.70981382]
["bitfinex","BTCUSD",1734948020033,0.0011714,96043.0,96042.0,0.60981382]
["bitfinex","BTCUSD",1734948021282,0.0011714,96043.0,96042.0,0.70981382]
["bitfinex","BTCUSD",1734948022013,0.0011714,96043.0,96042.0,0.60981382]
["bitfinex","BTCUSD",1734948022413,0.0011714,96043.0,96042.0,0.70981382]
["bitfinex","BTCUSD",1734948024060,0.0011714,96043.0,96042.0,0.60981382]
["bitfinex","BTCUSD",1734948024701,0.0011714,96043.0,96042.0,0.74995555]
["bitfinex","BTCUSD",1734948025051,0.0011714,96043.0,96042.0,0.16430515]
["bitfinex","BTCUSD",1734948025283,0.0011714,96043.0,96042.0,0.15114173]
["bitfinex","BTCUSD",1734948025635,0.0011714,96043.0,96042.0,0.011]
["bitfinex","BTCUSD",1734948031984,0.0011714,96043.0,96042.0,0.0120411]
["bitfinex","BTCUSD",1734948032551,0.0011714,96043.0,96042.0,0.2633495]
["bitfinex","BTCUSD",1734948032777,0.0011714,96043.0,96042.0,0.3379084]
["bitfinex","BTCUSD",1734948033334,0.0011714,96043.0,96042.0,0.3852084]
["bitfinex","BTCUSD",1734948033942,0.0011714,96043.0,96042.0,0.4852084]
["bitfinex","BTCUSD",1734948034341,0.0011714,96043.0,96042.0,0.67860748]
["bitfinex","BTCUSD",1734948034772,0.0011714,96043.0,96042.0,0.70160748]
["bitfinex","BTCUSD",1734948035418,0.0011714,96043.0,96042.0,0.6082084]
["bitfinex","BTCUSD",1734948035626,0.0011714,96043.0,96042.0,0.6052084]
["bitfinex","BTCUSD",1734948035858,0.0001714,96043.0,96042.0,0.5972084]
["bitfinex","BTCUSD",1734948036219,0.0011714,96043.0,96042.0,0.6062084]
["bitfinex","BTCUSD",1734948036422,0.0011714,96043.0,96042.0,0.5972084]
["bitfinex","BTCUSD",1734948036622,0.0001714,96043.0,96042.0,0.5972084]
["bitfinex","BTCUSD",1734948036824,0.0011714,96043.0,96042.0,0.6042084]
["bitfinex","BTCUSD",1734948037074,0.0011714,96043.0,96042.0,0.6012084]
["bitfinex","BTCUSD",1734948037578,0.0011714,96043.0,96042.0,0.5972084]
["bitfinex","BTCUSD",1734948037982,0.0031714,96043.0,96042.0,0.5972084]
["bitfinex","BTCUSD",1734948038527,0.0011714,96043.0,96042.0,0.5972084]
["bitfinex","BTCUSD",1734948039191,0.0011714,96043.0,96042.0,1.1178084]
["bitfinex","BTCUSD",1734948042097,0.0001712,96077.0,96075.0,0.208169]
["bitfinex","BTCUSD",1734948043150,0.0001712,96077.0,96065.0,0.208192]
["bitfinex","BTCUSD",1734948043358,0.00033131,96077.0,96066.0,0.25234916]
["bitfinex","BTCUSD",1734948043556,0.00033131,96077.0,96072.0,0.208177]
["bitfinex","BTCUSD",1734948043739,0.00033131,96077.0,96073.0,0.00104077]
["bitfinex","BTCUSD",1734948044123,0.00033131,96077.0,96074.0,0.208172]
["bitfinex","BTCUSD",1734948044568,0.00033131,96077.0,96075.0,0.002]
["bitfinex","BTCUSD",1734948044797,0.00033131,96077.0,96076.0,0.208168]
["bitfinex","BTCUSD",1734948046506,0.00033131,96077.0,96076.0,0.211168]
["bitfinex","BTCUSD",1734948047737,0.00033131,96077.0,96076.0,0.212168]
["bitfinex","BTCUSD",1734948048108,0.00033131,96077.0,96076.0,0.209168]
["bitfinex","BTCUSD",1734948048449,0.00033131,96077.0,96076.0,0.211168]
["bitfinex","BTCUSD",1734948048650,0.00033131,96077.0,96076.0,0.209168]
["bitfinex","BTCUSD",1734948048983,0.00033131,96077.0,96076.0,0.211168]
["bitfinex","BTCUSD",1734948049590,0.00033131,96077.0,96076.0,0.213168]
["bitfinex","BTCUSD",1734948049794,0.00033131,96077.0,96076.0,0.210168]
["bitfinex","BTCUSD",1734948049996,0.00033131,96077.0,96076.0,0.214168]
["bitfinex","BTCUSD",1734948051870,0.00033131,96077.0,96076.0,0.4654764]
["bitfinex","BTCUSD",1734948052076,0.00033131,96077.0,96076.0,0.5461764]
["bitfinex","BTCUSD",1734948052307,0.00033131,96077.0,96076.0,0.5937764]
["bitfinex","BTCUSD",1734948052902,0.00033131,96077.0,96076.0,0.5897764]
["bitfinex","BTCUSD",1734948053041,0.00033131,96077.0,96076.0,0.5967764]
["bitfinex","BTCUSD",1734948053262,0.00033131,96077.0,96076.0,0.5947764]
["bitfinex","BTCUSD",1734948053875,8.56e-05,96090.0,96087.0,0.358144]
["bitfinex","BTCUSD",1734948054129,0.00070479,96088.0,96087.0,0.4594524]
["bitfinex","BTCUSD",1734948055715,0.00070479,96088.0,96087.0,0.4604524]
["bitfinex","BTCUSD",1734948056122,0.00070479,96088.0,96087.0,0.4694524]
["bitfinex","BTCUSD",1734948056264,0.00070479,96088.0,96087.0,0.4594524]
["bitfinex","BTCUSD",1734948056468,0.00070479,96088.0,96087.0,0.4634524]
["bitfinex","BTCUSD",1734948056671,0.00070479,96088.0,96087.0,0.4724524]
["bitfinex","BTCUSD",1734948057148,0.00070479,96088.0,96087.0,0.9928124]
["bitfinex","BTCUSD",1734948059849,0.00070479,96088.0,96087.0,1.00624703]
["bitfinex","BTCUSD",1734948060654,0.00070479,96088.0,96087.0,1.10913301]
["bitfinex","BTCUSD",1734948063279,0.00070479,96088.0,96087.0,1.23213301]
["bitfinex","BTCUSD",1734948064289,0.00070479,96088.0,96087.0,1.38073301]
["bitfinex","BTCUSD",1734948064489,7.9e-07,96091.0,96090.0,0.712538]
["bitfinex","BTCUSD",1734948064813,9.1e-07,96091.0,96090.0,1.3341964]
["bitfinex","BTCUSD",1734948065209,4.651e-05,96099.0,96098.0,0.39092]
["bitfinex","BTCUSD",1734948065421,4.651e-05,96099.0,96098.0,0.6652284]
["bitfinex","BTCUSD",1734948066028,4.651e-05,96099.0,96098.0,1.1855284]
["bitfinex","BTCUSD",1734948066693,4.651e-05,96099.0,96098.0,1.2855284]
["bitfinex","BTCUSD",1734948067655,4.651e-05,96102.0,96101.0,0.4542]
["bitfinex","BTCUSD",1734948067841,4.651e-05,96102.0,96101.0,1.0757984]
["bitfinex","BTCUSD",1734948068049,0.0783,96144.0,96124.0,0.15]
["bitfinex","BTCUSD",1734948068246,0.00033119,96139.0,96130.0,0.15]
["bitfinex","BTCUSD",1734948068448,0.00033119,96139.0,96138.0,0.358034]
["bitfinex","BTCUSD",1734948068651,0.00033119,96139.0,96138.0,0.4593424]
["bitfinex","BTCUSD",1734948069587,0.00033119,96139.0,96138.0,0.4603424]
["bitfinex","BTCUSD",1734948070879,0.00033119,96139.0,96138.0,0.4593424]
["bitfinex","BTCUSD",1734948071081,0.00033119,96139.0,96138.0,0.4643424]
["bitfinex","BTCUSD",1734948071264,0.00033119,96139.0,96138.0,0.47928999]
["bitfinex","BTCUSD",1734948071459,0.00033119,96139.0,96138.0,0.58059541]
["bitfinex","BTCUSD",1734948071687,0.00033119,96139.0,96138.0,0.68959541]
["bitfinex","BTCUSD",1734948071887,0.00033119,96139.0,96138.0,0.71559541]
["bitfinex","BTCUSD",1734948072363,1e-08,96140.0,96139.0,0.1]
["bitfinex","BTCUSD",1734948072564,1e-08,96140.0,96139.0,0.89542824]
["bitfinex","BTCUSD",1734948072680,1e-08,96140.0,96139.0,0.8943884]
["bitfinex","BTCUSD",1734948073082,1e-08,96140.0,96139.0,0.92598035]
["bitfinex","BTCUSD",1734948073326,1e-08,96140.0,96139.0,1.02598035]
["bitfinex","BTCUSD",1734948073570,0.0761856,96174.0,96164.0,0.207978]
["bitfinex","BTCUSD",1734948073762,0.0761856,96174.0,96164.0,0.4592864]
["bitfinex","BTCUSD",1734948075033,0.0761856,96174.0,96164.0,0.9792264]
["bitfinex","BTCUSD",1734948075233,0.0761856,96174.0,96164.0,0.9812264]
["bitfinex","BTCUSD",1734948075412,0.0761856,96174.0,96164.0,0.9872264]
["bitfinex","BTCUSD",1734948075614,0.0761856,96174.0,96164.0,0.9812264]
["bitfinex","BTCUSD",1734948075818,0.0761856,96174.0,96164.0,0.9792264]
["bitfinex","BTCUSD",1734948076033,0.0761856,96174.0,96164.0,0.67894]
["bitfinex","BTCUSD",1734948076372,0.1437646,96165.0,96164.0,0.52894]
["bitfinex","BTCUSD",1734948077352,0.1437646,96165.0,96164.0,0.52694]
["bitfinex","BTCUSD",1734948077548,0.1437646,96165.0,96164.0,0.51994]
["bitfinex","BTCUSD",1734948077774,0.1437646,96165.0,96164.0,0.52194]
["bitfinex","BTCUSD",1734948078316,0.1437646,96165.0,96164.0,0.52494]
["bitfinex","BTCUSD",1734948078933,0.1437646,96165.0,96164.0,0.51994]
["bitfinex","BTCUSD",1734948079139,0.1447646,96165.0,96164.0,0.51994]
["bitfinex","BTCUSD",1734948080706,0.0956646,96165.0,96164.0,0.51994]
["bitfinex","BTCUSD",1734948080909,0.0966646,96165.0,96164.0,0.51994]
["bitfinex","BTCUSD",1734948081336,0.0956646,96165.0,96164.0,0.51994]
["bitfinex","BTCUSD",1734948081575,0.0966646,96165.0,96164.0,0.51994]
["bitfinex","BTCUSD",1734948082193,0.0976646,96165.0,96164.0,0.51994]
["bitfinex","BTCUSD",1734948083601,0.0956646,96165.0,96164.0,0.51994]
["bitfinex","BTCUSD",1734948083803,0.0966646,96165.0,96164.0,0.51994]
["bitfinex","BTCUSD",1734948084613,0.0956646,96165.0,96164.0,0.51994]
["bitfinex","BTCUSD",1734948084972,0.0966646,96165.0,96164.0,0.51994]
["bitfinex","BTCUSD",1734948085870,0.0152646,96165.0,96164.0,0.51994]
["bitfinex","BTCUSD",1734948086062,0.0152646,96165.0,96164.0,0.66994]
["bitfinex","BTCUSD",1734948086359,0.0152646,96165.0,96164.0,0.68557756]
["bitfinex","BTCUSD",1734948086616,0.0152646,96165.0,96164.0,0.51994]
["bitfinex","BTCUSD",1734948086815,0.0142646,96165.0,96164.0,0.51994]
["bitfinex","BTCUSD",1734948087088,0.0142646,96165.0,96164.0,0.52494]
["bitfinex","BTCUSD",1734948087293,0.0142646,96165.0,96164.0,0.52094]
["bitfinex","BTCUSD",1734948087294,0.0905646,96165.0,96164.0,0.52094]
["bitfinex","BTCUSD",1734948087503,0.0906501,96165.0,96164.0,0.52094]
["bitfinex","BTCUSD",1734948087863,0.0906501,96165.0,96164.0,0.51994]
["bitfinex","BTCUSD",1734948088275,0.0916501,96165.0,96164.0,0.51994]
["bitfinex","BTCUSD",1734948088491,0.0906501,96165.0,96164.0,0.51994]
["bitfinex","BTCUSD",1734948090178,0.0916501,96165.0,96164.0,0.51994]
["bitfinex","BTCUSD",1734948092593,0.2381585,96165.0,96164.0,0.51994]
["bitfinex","BTCUSD",1734948092965,0.27048711,96165.0,96164.0,0.51994]
["bitfinex","BTCUSD",1734948093104,0.286927,96141.0,96140.0,0.000171]
["bitfinex","BTCUSD",1734948094521,0.0789,96141.0,96140.0,0.000171]
["bitfinex","BTCUSD",1734948094975,0.207997,96155.0,96140.0,0.000171]
["bitfinex","BTCUSD",1734948095440,0.207997,96155.0,96141.0,0.208027]
["bitfinex","BTCUSD",1734948096467,0.208001,96153.0,96140.0,0.000171]
["bitfinex","BTCUSD",1734948096650,0.208006,96151.0,96140.0,0.000171]
["bitfinex","BTCUSD",1734948096855,0.001,96141.0,96140.0,0.000171]
["bitfinex","BTCUSD",1734948097226,0.00104091,96150.0,96140.0,0.000171]
["bitfinex","BTCUSD",1734948097468,0.001,96141.0,96140.0,0.000171]
["bitfinex","BTCUSD",1734948097812,0.208006,96151.0,96140.0,0.000171]
["bitfinex","BTCUSD",1734948098011,0.208006,96151.0,96140.0,0.001171]
["bitfinex","BTCUSD",1734948098416,0.001,96150.0,96140.0,0.001171]
["bitfinex","BTCUSD",1734948098637,0.001,96150.0,96140.0,0.002171]
["bitfinex","BTCUSD",1734948100098,0.208006,96151.0,96140.0,0.000171]
["bitfinex","BTCUSD",1734948100233,0.20801,96149.0,96140.0,0.000171]
["bitfinex","BTCUSD",1734948100838,0.003,96150.0,96140.0,0.000171]
["bitfinex","BTCUSD",1734948101044,0.004,96150.0,96140.0,0.000171]
["bitfinex","BTCUSD",1734948101792,0.003,96151.0,96140.0,0.000171]
["bitfinex","BTCUSD",1734948101983,0.003,96149.0,96140.0,0.000171]
["bitfinex","BTCUSD",1734948102220,0.208012,96148.0,96140.0,0.000171]
["bitfinex","BTCUSD",1734948102632,0.208014,96147.0,96140.0,0.000171]
["bitfinex","BTCUSD",1734948103299,0.001,96149.0,96147.0,0.15]
["bitfinex","BTCUSD",1734948103484,0.001,96149.0,96148.0,0.25234832]
["bitfinex","BTCUSD",1734948103740,0.001,96149.0,96148.0,0.2513084]
["bitfinex","BTCUSD",1734948103933,0.0143501,96165.0,96156.0,0.207993]
["bitfinex","BTCUSD",1734948104726,0.00104091,96164.0,96156.0,0.207993]
["bitfinex","BTCUSD",1734948105383,0.00104091,96164.0,96148.0,0.2523084]
["bitfinex","BTCUSD",1734948105384,0.0143501,96165.0,96161.0,0.207983]
["bitfinex","BTCUSD",1734948105799,0.0153501,96165.0,96158.0,0.207989]
["bitfinex","BTCUSD",1734948106195,0.0153501,96165.0,96155.0,0.207997]
["bitfinex","BTCUSD",1734948106749,0.0183501,96165.0,96155.0,0.207997]
["bitfinex","BTCUSD",1734948106951,0.0153501,96165.0,96155.0,0.207997]
["bitfinex","BTCUSD",1734948107477,0.0163501,96165.0,96155.0,0.207997]
["bitfinex","BTCUSD",1734948107677,0.0153501,96165.0,96155.0,0.415994]
["bitfinex","BTCUSD",1734948107877,0.0153501,96165.0,96160.0,0.207985]
["bitfinex","BTCUSD",1734948108078,0.0143501,96165.0,96156.0,0.207993]
["bitfinex","BTCUSD",1734948108286,0.0153501,96165.0,96156.0,0.207993]
["bitfinex","BTCUSD",1734948108826,0.0143501,96165.0,96156.0,0.207993]
["bitfinex","BTCUSD",1734948109164,0.2223261,96165.0,96151.0,0.208006]
["bitfinex","BTCUSD",1734948109424,0.00104091,96164.0,96154.0,0.15]
["bitfinex","BTCUSD",1734948109610,0.00104091,96164.0,96160.0,0.001]
["bitfinex","BTCUSD",1734948109935,0.00104091,96164.0,96151.0,0.208006]
["bitfinex","BTCUSD",1734948110135,0.00104091,96164.0,96156.0,0.001]
["bitfinex","BTCUSD",1734948110276,0.00104091,96164.0,96151.0,0.208006]
["bitfinex","BTCUSD",1734948110482,0.00104091,96164.0,96148.0,0.16510937]
["bitfinex","BTCUSD",1734948110483,0.0756,96162.0,96148.0,0.16510937]
["bitfinex","BTCUSD",1734948110696,0.00104091,96161.0,96148.0,0.15]
["bitfinex","BTCUSD",1734948110925,0.00104091,96161.0,96150.0,0.15]
["bitfinex","BTCUSD",1734948111956,0.00104091,96161.0,96148.0,0.15]
["bitfinex","BTCUSD",1734948112465,0.207986,96160.0,96148.0,0.15]
["bitfinex","BTCUSD",1734948113118,0.001,96161.0,96148.0,0.15]
["bitfinex","BTCUSD",1734948113325,0.001,96161.0,96150.0,0.15]
["bitfinex","BTCUSD",1734948113531,0.21002491,96161.0,96148.0,0.15]
["bitfinex","BTCUSD",1734948113737,0.21002491,96161.0,96150.0,0.15]
["bitfinex","BTCUSD",1734948113943,0.20902491,96161.0,96150.0,0.15]
["bitfinex","BTCUSD",1734948114152,0.21002491,96161.0,96150.0,0.15]
["bitfinex","BTCUSD",1734948114898,0.15057268,96160.0,96136.0,0.09322643]
["bitfinex","BTCUSD",1734948115164,0.20801,96149.0,96136.0,0.09322643]
["bitfinex","BTCUSD",1734948115396,0.20905291,96148.0,96136.0,0.09322643]
["bitfinex","BTCUSD",1734948115636,0.20905291,96148.0,96133.0,0.13983965]
["bitfinex","BTCUSD",1734948115637,0.20905291,96148.0,96131.0,0.01562793]
["bitfinex","BTCUSD",1734948115880,0.00104091,96148.0,96134.0,0.208041]
["bitfinex","BTCUSD",1734948116141,0.207993,96157.0,96134.0,0.208041]
["bitfinex","BTCUSD",1734948116435,0.00104091,96156.0,96134.0,0.208041]
["bitfinex","BTCUSD",1734948116634,0.41703191,96156.0,96140.0,0.208199]
["bitfinex","BTCUSD",1734948116863,0.41703191,96156.0,96140.0,0.213199]
["bitfinex","BTCUSD",1734948117094,0.29019,96159.0,96145.0,0.208017]
["bitfinex","BTCUSD",1734948117327,0.207993,96157.0,96142.0,0.208025]
["bitfinex","BTCUSD",1734948117557,0.00104091,96156.0,96142.0,0.208025]
["bitfinex","BTCUSD",1734948117825,0.29019,96159.0,96142.0,0.208025]
["bitfinex","BTCUSD",1734948117826,0.20903191,96158.0,96142.0,0.208025]
["bitfinex","BTCUSD",1734948118074,0.00104091,96157.0,96142.0,0.208025]
["bitfinex","BTCUSD",1734948118318,0.207995,96156.0,96142.0,0.208025]
["bitfinex","BTCUSD",1734948118806,0.0822,96159.0,96140.0,0.002171]
["bitfinex","BTCUSD",1734948119046,0.208006,96152.0,96140.0,0.002171]
["bitfinex","BTCUSD",1734948119287,0.208008,96150.0,96140.0,0.000171]
["bitfinex","BTCUSD",1734948119762,0.208008,96150.0,96142.0,0.002]
["bitfinex","BTCUSD",1734948120373,0.003,96159.0,96148.0,0.208011]
["bitfinex","BTCUSD",1734948120375,0.003,96159.0,96143.0,0.17854847]
["bitfinex","BTCUSD",1734948120698,0.001,96150.0,96144.0,0.20905891]
["bitfinex","BTCUSD",1734948120906,0.5088021,96165.0,96146.0,0.208016]
["bitfinex","BTCUSD",1734948121079,0.20798,96163.0,96148.0,0.208012]
["bitfinex","BTCUSD",1734948121286,0.001,96150.0,96149.0,0.1013084]
["bitfinex","BTCUSD",1734948121690,0.001,96150.0,96149.0,0.10234831]
["bitfinex","BTCUSD",1734948122973,0.3008261,96165.0,96149.0,0.10334831]
["bitfinex","BTCUSD",1734948123284,0.00104091,96164.0,96149.0,0.1023084]
["bitfinex","BTCUSD",1734948123504,0.20901891,96164.0,96150.0,0.208008]
["bitfinex","BTCUSD",1734948123649,0.20901891,96164.0,96151.0,0.1013084]
["bitfinex","BTCUSD",1734948124484,0.21201891,96164.0,96151.0,0.1013084]
["bitfinex","BTCUSD",1734948124862,0.207988,96160.0,96151.0,0.1013084]
["bitfinex","BTCUSD",1734948125060,0.00104091,96159.0,96135.0,0.34787965]
["bitfinex","BTCUSD",1734948125411,0.207998,96155.0,96135.0,0.34787965]
["bitfinex","BTCUSD",1734948125616,0.208001,96153.0,96142.0,0.15]
["bitfinex","BTCUSD",1734948126263,0.08184091,96152.0,96137.0,0.09322643]
["bitfinex","BTCUSD",1734948126472,0.208006,96151.0,96136.0,0.15]
["bitfinex","BTCUSD",1734948126681,0.20801,96149.0,96140.0,0.001171]
["bitfinex","BTCUSD",1734948126882,0.20801,96149.0,96140.0,0.000171]
["bitfinex","BTCUSD",1734948127321,0.20801,96149.0,96142.0,0.002]
["bitfinex","BTCUSD",1734948127531,0.20801,96149.0,96140.0,0.000171]
["bitfinex","BTCUSD",1734948127700,0.208006,96151.0,96140.0,0.000171]
["bitfinex","BTCUSD",1734948127931,0.208006,96151.0,96140.0,0.003171]
["bitfinex","BTCUSD",1734948128720,0.208006,96151.0,96140.0,0.004171]
["bitfinex","BTCUSD",1734948128919,0.208006,96151.0,96140.0,0.001171]
["bitfinex","BTCUSD",1734948129348,0.208006,96151.0,96140.0,0.002171]
["bitfinex","BTCUSD",1734948129557,0.00104091,96150.0,96140.0,0.000171]
["bitfinex","BTCUSD",1734948129759,0.20801,96149.0,96140.0,0.000171]
["bitfinex","BTCUSD",1734948130772,0.00104091,96148.0,96140.0,0.000171]
["bitfinex","BTCUSD",1734948132228,0.208014,96147.0,96140.0,0.000171]
["bitfinex","BTCUSD",1734948133814,0.208014,96147.0,96140.0,0.001171]
["bitfinex","BTCUSD",1734948135096,0.209014,96147.0,96140.0,0.001171]
["bitfinex","BTCUSD",1734948135552,0.209014,96147.0,96140.0,0.000171]
["bitfinex","BTCUSD",1734948135732,0.208014,96147.0,96140.0,0.000171]
["bitfinex","BTCUSD",1734948135932,0.001,96147.0,96140.0,0.000171]
["bitfinex","BTCUSD",1734948136155,0.001,96147.0,96141.0,0.0777]
["bitfinex","BTCUSD",1734948137232,0.2080935,96151.0,96141.0,0.0777]
["bitfinex","BTCUSD",1734948137435,0.2080935,96151.0,96141.0,0.0787]
["bitfinex","BTCUSD",1734948137647,0.001,96147.0,96141.0,0.0787]
["bitfinex","BTCUSD",1734948138069,0.2080925,96151.0,96141.0,0.0787]
["bitfinex","BTCUSD",1734948138606,0.001,96147.0,96141.0,0.0787]
["bitfinex","BTCUSD",1734948138953,0.2080925,96151.0,96141.0,0.0787]
["bitfinex","BTCUSD",1734948139155,0.2080925,96151.0,96141.0,0.0777]
["bitfinex","BTCUSD",1734948139369,8.55e-05,96151.0,96142.0,0.208025]
["bitfinex","BTCUSD",1734948139568,8.55e-05,96151.0,96141.0,0.1790084]
["bitfinex","BTCUSD",1734948139778,0.001,96147.0,96142.0,0.00104002]
["bitfinex","BTCUSD",1734948139970,0.001,96147.0,96141.0,0.18004842]
["bitfinex","BTCUSD",1734948140610,0.0010855,96151.0,96141.0,0.18004842]
["bitfinex","BTCUSD",1734948140812,0.0010855,96151.0,96146.0,0.208015]
["bitfinex","BTCUSD",1734948141020,8.55e-05,96151.0,96146.0,0.208015]
["bitfinex","BTCUSD",1734948141226,8.55e-05,96151.0,96146.0,0.416031]
["bitfinex","BTCUSD",1734948141422,8.55e-05,96151.0,96148.0,0.208012]
["bitfinex","BTCUSD",1734948141624,8.55e-05,96151.0,96149.0,0.10234827]
["bitfinex","BTCUSD",1734948142062,8.55e-05,96151.0,96150.0,0.15]
["bitfinex","BTCUSD",1734948142258,8.55e-05,96151.0,96150.0,0.2513084]
["bitfinex","BTCUSD",1734948142620,8.55e-05,96151.0,96150.0,0.4593164]
["bitfinex","BTCUSD",1734948143466,8.55e-05,96151.0,96150.0,0.5378164]
["bitfinex","BTCUSD",1734948143675,8.55e-05,96151.0,96150.0,0.5428164]
["bitfinex","BTCUSD",1734948143874,8.55e-05,96151.0,96150.0,0.5378164]
["bitfinex","BTCUSD",1734948144394,8.55e-05,96151.0,96150.0,0.5438164]
["bitfinex","BTCUSD",1734948144653,8.55e-05,96151.0,96150.0,0.5448164]
["bitfinex","BTCUSD",1734948145066,8.55e-05,96151.0,96150.0,0.5438164]
["bitfinex","BTCUSD",1734948145472,8.55e-05,96151.0,96150.0,0.5378164]
["bitfinex","BTCUSD",1734948145700,8.55e-05,96151.0,96150.0,0.5438164]
["bitfinex","BTCUSD",1734948145892,8.55e-05,96151.0,96150.0,0.5458164]
["bitfinex","BTCUSD",1734948146131,8.55e-05,96151.0,96150.0,0.5398164]
["bitfinex","BTCUSD",1734948146255,8.55e-05,96151.0,96150.0,0.5468164]
["bitfinex","BTCUSD",1734948148078,8.55e-05,96151.0,96150.0,0.56141615]
["bitfinex","BTCUSD",1734948149877,8.55e-05,96151.0,96150.0,0.60751615]
["bitfinex","BTCUSD",1734948150942,8.55e-05,96151.0,96150.0,0.60551615]
["bitfinex","BTCUSD",1734948151115,8.55e-05,96151.0,96150.0,0.60751615]
["bitfinex","BTCUSD",1734948151515,8.55e-05,96151.0,96150.0,0.60551615]
["bitfinex","BTCUSD",1734948151925,8.55e-05,96151.0,96150.0,0.60951615]
["bitfinex","BTCUSD",1734948152122,8.55e-05,96151.0,96150.0,0.60251615]
["bitfinex","BTCUSD",1734948152310,8.55e-05,96151.0,96150.0,0.70251615]
["bitfinex","BTCUSD",1734948152508,8.55e-05,96151.0,96150.0,0.72551615]
["bitfinex","BTCUSD",1734948153077,8.55e-05,96151.0,96150.0,1.25453615]
["bitfinex","BTCUSD",1734948153276,8.55e-05,96151.0,96150.0,1.24153615]
["bitfinex","BTCUSD",1734948153684,8.55e-05,96151.0,96150.0,1.24553615]
["bitfinex","BTCUSD",1734948154463,8.55e-05,96151.0,96150.0,1.24653615]
["bitfinex","BTCUSD",1734948155219,8.55e-05,96151.0,96150.0,1.14653615]
["bitfinex","BTCUSD",1734948155421,8.55e-05,96151.0,96150.0,1.14253615]
["bitfinex","BTCUSD",1734948155626,8.55e-05,96151.0,96150.0,1.14553615]
["bitfinex","BTCUSD",1734948156033,8.55e-05,96151.0,96150.0,1.24253615]
["bitfinex","BTCUSD",1734948156279,8.55e-05,96151.0,96150.0,1.31098902]
["bitfinex","BTCUSD",1734948156482,8.55e-05,96151.0,96150.0,1.30498902]
["bitfinex","BTCUSD",1734948156909,8.55e-05,96151.0,96150.0,1.31298902]
["bitfinex","BTCUSD",1734948157127,8.55e-05,96151.0,96150.0,1.25790148]
["bitfinex","BTCUSD",1734948157331,8.55e-05,96151.0,96150.0,1.17940148]
["bitfinex","BTCUSD",1734948157541,8.55e-05,96151.0,96150.0,1.13830148]
["bitfinex","BTCUSD",1734948158181,8.55e-05,96151.0,96150.0,1.13330148]
["bitfinex","BTCUSD",1734948158417,8.55e-05,96151.0,96150.0,1.14530148]
["bitfinex","BTCUSD",1734948158627,8.55e-05,96151.0,96150.0,1.13630148]
["bitfinex","BTCUSD",1734948158863,0.08142545,96159.0,96150.0,0.68761975]
["bitfinex","BTCUSD",1734948159081,0.20903191,96158.0,96150.0,0.68002]
["bitfinex","BTCUSD",1734948159296,0.00104091,96158.0,96150.0,0.52302]
["bitfinex","BTCUSD",1734948159554,0.208001,96154.0,96150.0,0.53002]
["bitfinex","BTCUSD",1734948159765,0.208003,96152.0,96150.0,0.52002]
["bitfinex","BTCUSD",1734948159969,0.208001,96154.0,96150.0,0.52202]
["bitfinex","BTCUSD",1734948160176,0.208003,96152.0,96150.0,0.52202]
["bitfinex","BTCUSD",1734948160383,0.208001,96154.0,96150.0,0.52202]
["bitfinex","BTCUSD",1734948160557,0.00104091,96153.0,96150.0,0.52002]
["bitfinex","BTCUSD",1734948160997,0.208003,96152.0,96150.0,0.52002]
["bitfinex","BTCUSD",1734948161323,0.208001,96154.0,96150.0,0.52002]
["bitfinex","BTCUSD",1734948161501,0.00104091,96153.0,96150.0,0.52002]
["bitfinex","BTCUSD",1734948161710,0.253093,96157.0,96150.0,0.52002]
["bitfinex","BTCUSD",1734948162496,0.253093,96157.0,96150.0,0.52102]
["bitfinex","BTCUSD",1734948162706,0.0451,96157.0,96150.0,0.52002]
["bitfinex","BTCUSD",1734948162872,0.208003,96153.0,96150.0,0.52002]
["bitfinex","BTCUSD",1734948163274,0.208006,96151.0,96150.0,0.52002]
["bitfinex","BTCUSD",1734948165966,0.285206,96151.0,96150.0,0.52002]
["bitfinex","BTCUSD",1734948166177,0.6815144,96151.0,96150.0,0.52002]
["bitfinex","BTCUSD",1734948166401,0.8045144,96151.0,96150.0,0.13667634]
["bitfinex","BTCUSD",1734948166614,0.358027,96141.0,96140.0,0.000171]
["bitfinex","BTCUSD",1734948166824,0.6142354,96141.0,96140.0,0.000171]
["bitfinex","BTCUSD",1734948167048,0.7142354,96141.0,96140.0,0.000171]
["bitfinex","BTCUSD",1734948167261,0.208064,96124.0,96123.0,0.02120318]
["bitfinex","BTCUSD",1734948167471,0.239964,96124.0,96123.0,0.02136317]
["bitfinex","BTCUSD",1734948167710,0.3412724,96124.0,96123.0,0.00015999]
["bitfinex","BTCUSD",1734948168584,0.3412724,96124.0,96123.0,0.00033099]
["bitfinex","BTCUSD",1734948170080,0.3422724,96124.0,96123.0,0.00033099]
["bitfinex","BTCUSD",1734948170522,0.3412724,96124.0,96123.0,0.00033099]
["bitfinex","BTCUSD",1734948170735,0.3452724,96124.0,96123.0,0.00033099]
["bitfinex","BTCUSD",1734948171697,0.208114,96101.0,96090.0,0.07303099]
["bitfinex","BTCUSD",1734948171900,0.00104091,96100.0,96090.0,0.07303099]
["bitfinex","BTCUSD",1734948172309,0.00104091,96105.0,96091.0,0.208136]
["bitfinex","BTCUSD",1734948172506,0.00104091,96104.0,96091.0,0.208136]
["bitfinex","BTCUSD",1734948173542,0.208107,96104.0,96091.0,0.208136]
["bitfinex","BTCUSD",1734948173753,0.00104091,96103.0,96091.0,0.208136]
["bitfinex","BTCUSD",1734948174275,0.00104091,96103.0,96091.0,0.416272]
["bitfinex","BTCUSD",1734948174475,0.00104091,96109.0,96090.0,0.07303099]
["bitfinex","BTCUSD",1734948174633,0.208087,96114.0,96092.0,0.1013084]
["bitfinex","BTCUSD",1734948174845,0.20809,96112.0,96099.0,0.208118]
["bitfinex","BTCUSD",1734948175020,0.00104091,96111.0,96099.0,0.208118]
["bitfinex","BTCUSD",1734948177271,0.00204091,96111.0,96099.0,0.208118]
["bitfinex","BTCUSD",1734948180715,0.00204091,96111.0,96099.0,0.000171]
["bitfinex","BTCUSD",1734948180994,0.001,96111.0,96100.0,0.208116]
["bitfinex","BTCUSD",1734948181401,0.00104091,96110.0,96100.0,0.208116]
["bitfinex","BTCUSD",1734948181813,0.00104091,96110.0,96102.0,0.208112]
["bitfinex","BTCUSD",1734948182207,0.208089,96113.0,96101.0,0.0824]
["bitfinex","BTCUSD",1734948182406,0.001,96111.0,96101.0,0.0824]
["bitfinex","BTCUSD",1734948182645,0.00104091,96110.0,96102.0,0.208112]
["bitfinex","BTCUSD",1734948182827,0.208081,96116.0,96102.0,0.208112]
["bitfinex","BTCUSD",1734948183042,0.208086,96114.0,96101.0,0.0824]
["bitfinex","BTCUSD",1734948183241,0.001,96110.0,96101.0,0.0824]
["bitfinex","BTCUSD",1734948184441,0.20809,96112.0,96101.0,0.0824]
["bitfinex","BTCUSD",1734948184671,0.00104091,96111.0,96101.0,0.0824]
["bitfinex","BTCUSD",1734948185487,0.001,96110.0,96101.0,0.290512]
["bitfinex","BTCUSD",1734948185689,0.001,96110.0,96101.0,0.0824]
["bitfinex","BTCUSD",1734948185891,0.208084,96115.0,96102.0,0.208112]
["bitfinex","BTCUSD",1734948186321,0.001,96111.0,96102.0,0.208112]
["bitfinex","BTCUSD",1734948187458,0.001,96111.0,96108.0,0.0795]
["bitfinex","BTCUSD",1734948187670,0.001,96111.0,96109.0,0.208097]
["bitfinex","BTCUSD",1734948188069,0.00015984,96124.0,96109.0,0.208097]
["bitfinex","BTCUSD",1734948188287,0.208066,96123.0,96109.0,0.208097]
["bitfinex","BTCUSD",1734948188522,0.208071,96121.0,96108.0,0.287598]
["bitfinex","BTCUSD",1734948188723,0.208075,96119.0,96108.0,0.0795]
["bitfinex","BTCUSD",1734948188932,0.001,96110.0,96108.0,0.0795]
["bitfinex","BTCUSD",1734948189265,0.00104091,96120.0,96108.0,0.0795]
["bitfinex","BTCUSD",1734948189667,0.001,96121.0,96108.0,0.0795]
["bitfinex","BTCUSD",1734948189886,0.001,96121.0,96119.0,0.208075]
["bitfinex","BTCUSD",1734948190085,0.001,96121.0,96120.0,0.0823]
["bitfinex","BTCUSD",1734948190966,0.00015984,96124.0,96121.0,0.208071]
["bitfinex","BTCUSD",1734948192036,0.00215984,96124.0,96121.0,0.208071]
["bitfinex","BTCUSD",1734948195534,0.00215984,96124.0,96122.0,0.208068]
["bitfinex","BTCUSD",1734948196973,0.00015984,96124.0,96120.0,0.0823]
["bitfinex","BTCUSD",1734948197325,0.00015984,96124.0,96114.0,0.0829]
["bitfinex","BTCUSD",1734948197326,0.00215984,96124.0,96114.0,0.0829]
["bitfinex","BTCUSD",1734948197704,0.00215984,96124.0,96115.0,0.208084]
["bitfinex","BTCUSD",1734948198114,0.00015984,96124.0,96119.0,0.208075]
["bitfinex","BTCUSD",1734948198338,0.00215984,96124.0,96119.0,0.208075]
["bitfinex","BTCUSD",1734948198744,0.00015984,96124.0,96119.0,0.208075]
["bitfinex","BTCUSD",1734948199165,0.00015984,96124.0,96115.0,0.208084]
["bitfinex","BTCUSD",1734948200125,0.208067,96123.0,96114.0,0.0829]
["bitfinex","BTCUSD",1734948200335,0.00215984,96124.0,96099.0,0.050071]
["bitfinex","BTCUSD",1734948200336,0.10234931,96122.0,96099.0,0.050071]
["bitfinex","BTCUSD",1734948200546,0.208104,96106.0,96099.0,0.000171]
["bitfinex","BTCUSD",1734948200749,0.208107,96104.0,96099.0,0.000171]
["bitfinex","BTCUSD",1734948200959,0.208112,96102.0,96099.0,0.000171]
["bitfinex","BTCUSD",1734948201156,0.208116,96100.0,96099.0,0.000171]
["bitfinex","BTCUSD",1734948202199,0.208116,96100.0,96099.0,0.003171]
["bitfinex","BTCUSD",1734948202791,0.208128,96095.0,96082.0,0.06144219]
["bitfinex","BTCUSD",1734948202935,0.00104091,96094.0,96082.0,0.06144219]
["bitfinex","BTCUSD",1734948203142,0.20812,96099.0,96083.0,0.208153]
["bitfinex","BTCUSD",1734948203323,0.208123,96097.0,96083.0,0.208153]
["bitfinex","BTCUSD",1734948203532,0.00104091,96096.0,96082.0,0.06144219]
["bitfinex","BTCUSD",1734948203734,0.208127,96095.0,96082.0,0.06144219]
["bitfinex","BTCUSD",1734948203939,0.208131,96093.0,96082.0,0.06144219]
["bitfinex","BTCUSD",1734948204143,0.00104091,96092.0,96082.0,0.06144219]
["bitfinex","BTCUSD",1734948204894,0.00104091,96092.0,96083.0,0.208153]
["bitfinex","BTCUSD",1734948205096,0.208127,96095.0,96082.0,0.06144219]
["bitfinex","BTCUSD",1734948205097,0.208136,96091.0,96082.0,0.06444219]
["bitfinex","BTCUSD",1734948205303,0.00104091,96090.0,96082.0,0.06444219]
["bitfinex","BTCUSD",1734948206131,0.00104091,96090.0,96082.0,0.06244219]
["bitfinex","BTCUSD",1734948206338,0.00104091,96094.0,96083.0,0.416306]
["bitfinex","BTCUSD",1734948206948,0.002,96090.0,96083.0,0.416306]
["bitfinex","BTCUSD",1734948207255,0.00104091,96098.0,96083.0,0.416306]
["bitfinex","BTCUSD",1734948207682,0.002,96094.0,96083.0,0.416306]
["bitfinex","BTCUSD",1734948207825,0.001,96094.0,96083.0,0.416306]
["bitfinex","BTCUSD",1734948208041,0.00104091,96098.0,96083.0,0.416306]
["bitfinex","BTCUSD",1734948208436,0.208123,96097.0,96083.0,0.208153]
["bitfinex","BTCUSD",1734948208653,0.00304091,96098.0,96082.0,0.06144219]
["bitfinex","BTCUSD",1734948208654,0.00104091,96096.0,96082.0,0.06144219]
["bitfinex","BTCUSD",1734948209002,0.208127,96095.0,96082.0,0.06144219]
["bitfinex","BTCUSD",1734948209138,0.00104091,96094.0,96083.0,0.209153]
["bitfinex","BTCUSD",1734948209500,0.00104091,96094.0,96083.0,0.208153]
["bitfinex","BTCUSD",1734948209686,0.00104091,96094.0,96082.0,0.06144219]
["bitfinex","BTCUSD",1734948210422,0.00104091,96094.0,96083.0,0.208153]
["bitfinex","BTCUSD",1734948210631,0.00204091,96094.0,96083.0,0.208153]
["bitfinex","BTCUSD",1734948210867,0.00104091,96094.0,96083.0,0.208153]
["bitfinex","BTCUSD",1734948211050,0.00204091,96094.0,96083.0,0.208153]
["bitfinex","BTCUSD",1734948211329,0.21017091,96094.0,96082.0,0.06144219]
["bitfinex","BTCUSD",1734948211520,0.21117091,96094.0,96082.0,0.06144219]
["bitfinex","BTCUSD",1734948212285,0.21017091,96094.0,96082.0,0.06144219]
["bitfinex","BTCUSD",1734948212486,0.21117091,96094.0,96082.0,0.06144219]
["bitfinex","BTCUSD",1734948212891,0.20917091,96094.0,96082.0,0.06144219]
["bitfinex","BTCUSD",1734948213283,0.10003177,96092.0,96080.0,0.0001712]
["bitfinex","BTCUSD",1734948213480,0.208151,96085.0,96080.0,0.00029332]
["bitfinex","BTCUSD",1734948213685,0.00104091,96084.0,96080.0,0.00029332]
["bitfinex","BTCUSD",1734948214405,0.208136,96091.0,96080.0,0.00029332]
["bitfinex","BTCUSD",1734948214406,0.20814,96089.0,96080.0,0.00029332]
["bitfinex","BTCUSD",1734948214611,0.00104091,96088.0,96080.0,0.00129332]
["bitfinex","BTCUSD",1734948215219,0.208144,96087.0,96080.0,0.00129332]
["bitfinex","BTCUSD",1734948215423,0.00104091,96086.0,96080.0,0.00129332]
["bitfinex","BTCUSD",1734948215626,0.00104091,96090.0,96080.0,0.00129332]
["bitfinex","BTCUSD",1734948215800,0.20918091,96089.0,96080.0,0.00129332]
["bitfinex","BTCUSD",1734948216008,0.20918091,96089.0,96080.0,0.00029332]
["bitfinex","BTCUSD",1734948216218,0.20918091,96089.0,96080.0,0.00429332]
["bitfinex","BTCUSD",1734948216622,0.20918091,96089.0,96080.0,0.00029332]
["bitfinex","BTCUSD",1734948216826,0.00104091,96089.0,96080.0,0.00129332]
["bitfinex","BTCUSD",1734948217006,0.00104091,96090.0,96080.0,0.00129332]
["bitfinex","BTCUSD",1734948217218,0.00104091,96089.0,96080.0,0.00029332]
["bitfinex","BTCUSD",1734948217416,0.00304091,96089.0,96080.0,0.00029332]
["bitfinex","BTCUSD",1734948217613,0.002,96089.0,96082.0,0.0761]
["bitfinex","BTCUSD",1734948217830,0.004,96089.0,96082.0,0.59649]
["bitfinex","BTCUSD",1734948218844,0.002,96089.0,96082.0,0.59649]
["bitfinex","BTCUSD",1734948219026,0.00104091,96093.0,96082.0,0.59649]
["bitfinex","BTCUSD",1734948219233,0.001,96089.0,96082.0,0.59649]
["bitfinex","BTCUSD",1734948219656,0.00104091,96092.0,96082.0,0.59649]
["bitfinex","BTCUSD",1734948220014,0.416272,96091.0,96082.0,0.52039]
["bitfinex","BTCUSD",1734948220214,0.208142,96088.0,96082.0,0.52039]
["bitfinex","BTCUSD",1734948220418,0.00104091,96087.0,96082.0,0.52039]
["bitfinex","BTCUSD",1734948220759,0.00204091,96092.0,96082.0,0.52039]
["bitfinex","BTCUSD",1734948221123,0.20917691,96091.0,96082.0,0.52039]
["bitfinex","BTCUSD",1734948221855,0.208147,96086.0,96082.0,0.52039]
["bitfinex","BTCUSD",1734948222059,0.00104091,96085.0,96082.0,0.52039]
["bitfinex","BTCUSD",1734948222499,0.208151,96084.0,96082.0,0.52039]
["bitfinex","BTCUSD",1734948223675,0.208151,96084.0,96082.0,0.52239]
["bitfinex","BTCUSD",1734948223932,0.208151,96084.0,96082.0,0.52039]
["bitfinex","BTCUSD",1734948224331,0.00104091,96083.0,96082.0,0.52039]
["bitfinex","BTCUSD",1734948227443,0.00104091,96083.0,96082.0,0.59669]
["bitfinex","BTCUSD",1734948227651,0.208131,96093.0,96082.0,0.64179]
["bitfinex","BTCUSD",1734948227862,0.208146,96086.0,96082.0,0.64179]
["bitfinex","BTCUSD",1734948229109,0.208146,96086.0,96082.0,0.6419612]
["bitfinex","BTCUSD",1734948229110,0.209146,96086.0,96082.0,0.6419612]
["bitfinex","BTCUSD",1734948229318,0.20918991,96085.0,96082.0,0.5968612]
["bitfinex","BTCUSD",1734948229520,0.41733891,96085.0,96082.0,0.5205612]
["bitfinex","BTCUSD",1734948230144,0.208153,96083.0,96082.0,0.5205612]
["bitfinex","BTCUSD",1734948231211,0.4122614,96083.0,96082.0,0.5205612]
["bitfinex","BTCUSD",1734948231418,0.56769228,96083.0,96082.0,0.5205612]
["bitfinex","BTCUSD",1734948231635,0.81769228,96083.0,96082.0,0.4997452]
["bitfinex","BTCUSD",1734948231847,0.81769228,96083.0,96082.0,0.4164812]
["bitfinex","BTCUSD",1734948232269,0.81769228,96083.0,96082.0,0.34448119]
["bitfinex","BTCUSD",1734948232476,0.77119228,96083.0,96082.0,0.27376519]
["bitfinex","BTCUSD",1734948232684,0.71689228,96083.0,96082.0,0.17783319]
["bitfinex","BTCUSD",1734948232891,0.71789228,96083.0,96082.0,0.13620119]
["bitfinex","BTCUSD",1734948233305,0.71489228,96083.0,96082.0,0.13620119]
["bitfinex","BTCUSD",1734948233483,0.71989228,96083.0,96082.0,0.13720119]
["bitfinex","BTCUSD",1734948233711,0.72389228,96083.0,96082.0,0.13720119]
["bitfinex","BTCUSD",1734948234041,0.64005069,96083.0,96082.0,0.13620119]
["bitfinex","BTCUSD",1734948234455,0.74005069,96083.0,96082.0,0.13620119]
["bitfinex","BTCUSD",1734948234891,0.73605069,96083.0,96082.0,0.13620119]
["bitfinex","BTCUSD",1734948235099,0.74005069,96083.0,96082.0,0.13720119]
["bitfinex","BTCUSD",1734948235318,0.74605069,96083.0,96082.0,0.13720119]
["bitfinex","BTCUSD",1734948235741,0.74005069,96083.0,96082.0,0.13720119]
["bitfinex","BTCUSD",1734948235945,0.73605069,96083.0,96082.0,0.13620119]
["bitfinex","BTCUSD",1734948236249,0.74705069,96083.0,96082.0,0.13820119]
["bitfinex","BTCUSD",1734948237127,0.74705069,96083.0,96082.0,0.06620118]
["bitfinex","BTCUSD",1734948238294,0.71461981,96083.0,96082.0,0.06620118]
["bitfinex","BTCUSD",1734948242084,0.71461981,96083.0,96056.0,0.07449449]
["bitfinex","BTCUSD",1734948242085,0.1,96072.0,96056.0,0.07449449]
["bitfinex","BTCUSD",1734948242282,0.208209,96057.0,96056.0,0.07502808]
["bitfinex","BTCUSD",1734948243234,0.208209,96057.0,96056.0,0.07602808]
["bitfinex","BTCUSD",1734948244261,0.3095174,96057.0,96056.0,0.07602808]
["bitfinex","BTCUSD",1734948244468,0.3095174,96057.0,96056.0,0.00053359]
["bitfinex","BTCUSD",1734948244895,0.3135174,96057.0,96056.0,0.00053359]
["bitfinex","BTCUSD",1734948245131,0.32436282,96057.0,96056.0,0.00053359]
["bitfinex","BTCUSD",1734948245287,0.44736282,96057.0,96056.0,0.00053359]
["bitfinex","BTCUSD",1734948245447,0.44936282,96057.0,96056.0,0.00053359]
["bitfinex","BTCUSD",1734948245875,0.34936282,96057.0,96056.0,0.00053359]
["bitfinex","BTCUSD",1734948246078,0.32836282,96057.0,96056.0,0.00053359]
["bitfinex","BTCUSD",1734948246505,0.32636282,96057.0,96056.0,0.00053359]
["bitfinex","BTCUSD",1734948247121,0.32636282,96057.0,96053.0,0.0824]
["bitfinex","BTCUSD",1734948247122,0.208224,96050.0,96043.0,0.000171]
["bitfinex","BTCUSD",1734948247438,0.208224,96050.0,96049.0,0.00024571]
["bitfinex","BTCUSD",1734948247439,0.3095324,96050.0,96049.0,0.00024571]
["bitfinex","BTCUSD",1734948248505,0.3365324,96050.0,96049.0,0.00024571]
["bitfinex","BTCUSD",1734948248718,0.5865324,96050.0,96049.0,0.00024571]
["bitfinex","BTCUSD",1734948249336,0.5885324,96050.0,96049.0,0.00024571]
["bitfinex","BTCUSD",1734948249751,0.5865324,96050.0,96049.0,0.00024571]
["bitfinex","BTCUSD",1734948249989,0.4865324,96050.0,96049.0,0.00024571]
["bitfinex","BTCUSD",1734948250395,0.4635324,96050.0,96049.0,0.00024571]
["bitfinex","BTCUSD",1734948250565,0.3135324,96050.0,96049.0,0.00024571]
["bitfinex","BTCUSD",1734948250923,0.3095324,96050.0,96049.0,0.00024571]
["bitfinex","BTCUSD",1734948251408,0.3225324,96050.0,96049.0,0.00124571]
["bitfinex","BTCUSD",1734948251611,0.3185324,96050.0,96049.0,0.00024571]
["bitfinex","BTCUSD",1734948251832,0.3275324,96050.0,96049.0,0.00124571]
["bitfinex","BTCUSD",1734948252024,0.1143084,96050.0,96036.0,0.0088024]
["bitfinex","BTCUSD",1734948252229,0.416475,96044.0,96036.0,0.0089623]
["bitfinex","BTCUSD",1734948252434,0.00104091,96043.0,96036.0,0.0089623]
["bitfinex","BTCUSD",1734948252837,0.208242,96042.0,96036.0,0.0089623]
["bitfinex","BTCUSD",1734948253057,0.208246,96040.0,96036.0,0.0089623]
["bitfinex","BTCUSD",1734948253193,0.00104091,96039.0,96036.0,0.0089623]
["bitfinex","BTCUSD",1734948254596,0.00104091,96043.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948254800,0.20928291,96042.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948255278,0.002,96039.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948255502,0.001,96039.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948255925,0.208242,96042.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948256125,0.00104091,96041.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948257904,0.002,96039.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948258111,0.20825,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948259621,0.001,96039.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948259844,0.002,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948260251,0.004,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948260662,0.208231,96047.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948260982,0.001,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948261342,0.00104091,96046.0,96037.0,0.1314]
["bitfinex","BTCUSD",1734948261546,0.001,96038.0,96037.0,0.1314]
["bitfinex","BTCUSD",1734948262170,0.416471,96045.0,96037.0,0.1314]
["bitfinex","BTCUSD",1734948262390,0.00104091,96044.0,96037.0,0.1314]
["bitfinex","BTCUSD",1734948262608,0.002,96038.0,96037.0,0.1314]
["bitfinex","BTCUSD",1734948263244,0.00104091,96039.0,96037.0,0.1314]
["bitfinex","BTCUSD",1734948264157,0.001,96038.0,96037.0,0.1314]
["bitfinex","BTCUSD",1734948264703,0.002,96039.0,96037.0,0.1314]
["bitfinex","BTCUSD",1734948264884,0.003,96039.0,96037.0,0.1314]
["bitfinex","BTCUSD",1734948265713,0.0010857,96039.0,96037.0,0.1314]
["bitfinex","BTCUSD",1734948265911,0.002,96038.0,96037.0,0.1314]
["bitfinex","BTCUSD",1734948266255,0.0010857,96039.0,96037.0,0.1314]
["bitfinex","BTCUSD",1734948266492,0.20825,96038.0,96037.0,0.1314]
["bitfinex","BTCUSD",1734948266663,0.20925,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948267106,0.21125,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948267280,0.21025,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948267419,0.20825,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948268272,0.20925,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948268657,0.21125,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948269455,0.003,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948270042,0.001,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948270247,0.00404091,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948270880,0.00304091,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948271495,0.00404091,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948272324,0.00204091,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948272531,0.00404091,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948272930,0.00304091,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948273206,0.00204091,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948273636,0.003,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948273840,0.002,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948274044,0.003,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948275517,0.001,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948275729,0.003,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948276013,0.00304091,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948276155,0.00404091,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948276360,0.00604091,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948276565,0.00204091,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948276775,0.00104091,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948276976,0.003,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948277949,0.00404091,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948278704,0.00204091,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948278889,0.00304091,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948279453,0.00404091,96038.0,96037.0,0.0483]
["bitfinex","BTCUSD",1734948280425,0.208253,96037.0,96036.0,0.0003313]
["bitfinex","BTCUSD",1734948280645,0.34208301,96037.0,96036.0,0.0003313]
["bitfinex","BTCUSD",1734948282218,0.34208301,96037.0,96018.0,0.0794]
["bitfinex","BTCUSD",1734948282219,0.208292,96019.0,96018.0,0.05328809]
["bitfinex","BTCUSD",1734948283897,0.209292,96019.0,96018.0,0.06328809]
["bitfinex","BTCUSD",1734948284918,0.001,96019.0,96018.0,0.06328809]
["bitfinex","BTCUSD",1734948285126,0.09353622,96036.0,96018.0,0.06328809]
["bitfinex","BTCUSD",1734948285127,0.208265,96032.0,96018.0,0.05328809]
["bitfinex","BTCUSD",1734948285311,0.208275,96027.0,96019.0,0.0465]
["bitfinex","BTCUSD",1734948285497,0.00104091,96026.0,96019.0,0.0465]
["bitfinex","BTCUSD",1734948285823,0.208285,96022.0,96019.0,0.0465]
["bitfinex","BTCUSD",1734948285975,0.208289,96020.0,96019.0,0.0465]
["bitfinex","BTCUSD",1734948291237,0.208289,96020.0,96019.0,0.0465857]
["bitfinex","BTCUSD",1734948291441,0.208289,96020.0,96019.0,8.57e-05]
["bitfinex","BTCUSD",1734948292261,0.24076107,96020.0,96019.0,8.57e-05]
["bitfinex","BTCUSD",1734948292430,0.24176107,96020.0,96019.0,8.57e-05]
["bitfinex","BTCUSD",1734948293271,0.209289,96020.0,96019.0,8.57e-05]
["bitfinex","BTCUSD",1734948295363,0.209289,96020.0,96019.0,0.0814857]
["bitfinex","BTCUSD",1734948301388,0.001,96020.0,96019.0,0.0814857]
["bitfinex","BTCUSD",1734948301675,0.001,96020.0,96019.0,0.1282857]
["bitfinex","BTCUSD",1734948306750,0.001,96020.0,96019.0,0.0468857]
["bitfinex","BTCUSD",1734948307312,0.001,96020.0,96019.0,8.57e-05]
["bitfinex","BTCUSD",1734948307509,0.00204091,96020.0,96019.0,8.57e-05]
["bitfinex","BTCUSD",1734948308768,0.001,96020.0,96019.0,8.57e-05]
["bitfinex","BTCUSD",1734948310233,0.00204091,96020.0,96019.0,8.57e-05]
["bitfinex","BTCUSD",1734948313045,0.001,96020.0,96019.0,8.57e-05]
["bitfinex","BTCUSD",1734948316822,0.001,96020.0,96019.0,0.2312941]
["bitfinex","BTCUSD",1734948317076,0.0011714,96020.0,96019.0,0.3812941]
["bitfinex","BTCUSD",1734948318038,0.00015978,96037.0,96022.0,0.023]
["bitfinex","BTCUSD",1734948318248,0.00015978,96037.0,96036.0,0.335955]
["bitfinex","BTCUSD",1734948318453,0.00015978,96037.0,96036.0,0.4372634]
["bitfinex","BTCUSD",1734948319476,0.00015978,96037.0,96036.0,0.1277]
["bitfinex","BTCUSD",1734948319678,0.00015978,96037.0,96036.0,0.1317]
["bitfinex","BTCUSD",1734948319877,0.00015978,96037.0,96036.0,0.1277]
["bitfinex","BTCUSD",1734948320676,0.00015978,96037.0,96036.0,0.1287]
["bitfinex","BTCUSD",1734948321388,0.00015978,96037.0,96036.0,0.1277]
["bitfinex","BTCUSD",1734948321593,0.00015978,96037.0,96036.0,0.1287]
["bitfinex","BTCUSD",1734948321792,0.00015978,96037.0,96036.0,0.1307]
["bitfinex","BTCUSD",1734948326492,0.00015978,96037.0,96036.0,0.0482]
["bitfinex","BTCUSD",1734948327095,0.00015978,96037.0,96036.0,0.002]
["bitfinex","BTCUSD",1734948327296,0.00120069,96037.0,96036.0,0.002]
["bitfinex","BTCUSD",1734948327527,0.208268,96031.0,96025.0,0.0459]
["bitfinex","BTCUSD",1734948327738,0.208268,96030.0,96025.0,0.0459]
["bitfinex","BTCUSD",1734948328196,0.208255,96036.0,96025.0,0.0459]
["bitfinex","BTCUSD",1734948328601,0.00015978,96037.0,96025.0,0.254177]
["bitfinex","BTCUSD",1734948328955,0.208255,96036.0,96025.0,0.0479]
["bitfinex","BTCUSD",1734948329126,0.208255,96036.0,96025.0,0.0459]
["bitfinex","BTCUSD",1734948330109,0.209255,96036.0,96025.0,0.0459]
["bitfinex","BTCUSD",1734948331109,0.208271,96029.0,96025.0,0.0459]
["bitfinex","BTCUSD",1734948331279,0.208274,96027.0,96025.0,0.0459]
["bitfinex","BTCUSD",1734948332143,0.208274,96027.0,96026.0,0.00334471]
["bitfinex","BTCUSD",1734948333876,0.208274,96027.0,96026.0,0.00434471]
["bitfinex","BTCUSD",1734948334295,0.208274,96027.0,96026.0,0.003]
["bitfinex","BTCUSD",1734948334495,0.208274,96027.0,96026.0,0.52169]
["bitfinex","BTCUSD",1734948334900,0.208274,96027.0,96026.0,0.52604912]
["bitfinex","BTCUSD",1734948335289,0.208274,96027.0,96026.0,0.52504912]
["bitfinex","BTCUSD",1734948335872,0.208274,96027.0,96026.0,0.52404912]
["bitfinex","BTCUSD",1734948336691,0.209274,96027.0,96026.0,0.52404912]
["bitfinex","BTCUSD",1734948336936,0.208274,96027.0,96026.0,0.52404912]
["bitfinex","BTCUSD",1734948337138,0.210274,96027.0,96026.0,0.52404912]
["bitfinex","BTCUSD",1734948337307,0.213274,96027.0,96026.0,0.52404912]
["bitfinex","BTCUSD",1734948339501,0.211274,96027.0,96026.0,0.52404912]
["bitfinex","BTCUSD",1734948339908,0.210274,96027.0,96026.0,0.52404912]
["bitfinex","BTCUSD",1734948340269,0.211274,96027.0,96026.0,0.52404912]
["bitfinex","BTCUSD",1734948340672,0.208274,96027.0,96026.0,0.52404912]
["bitfinex","BTCUSD",1734948340869,0.002,96027.0,96026.0,0.52404912]
["bitfinex","BTCUSD",1734948341303,0.208257,96035.0,96026.0,0.52404912]
["bitfinex","BTCUSD",1734948341495,0.002,96027.0,96026.0,0.52404912]
["bitfinex","BTCUSD",1734948341702,0.003,96027.0,96026.0,0.52404912]
["bitfinex","BTCUSD",1734948342079,0.002,96027.0,96026.0,0.52404912]
["bitfinex","BTCUSD",1734948342852,0.208257,96035.0,96026.0,0.52404912]
["bitfinex","BTCUSD",1734948343061,0.002,96027.0,96026.0,0.52404912]
["bitfinex","BTCUSD",1734948343172,0.002,96027.0,96026.0,0.78032512]
["bitfinex","BTCUSD",1734948343373,0.0001714,96036.0,96028.0,0.208272]
["bitfinex","BTCUSD",1734948343583,0.0001714,96036.0,96029.0,0.003395]
["bitfinex","BTCUSD",1734948343790,0.0001714,96036.0,96030.0,0.208268]
["bitfinex","BTCUSD",1734948343993,0.0001714,96036.0,96030.0,0.937206]
["bitfinex","BTCUSD",1734948344371,0.0001714,96036.0,96032.0,0.208263]
["bitfinex","BTCUSD",1734948344531,0.0001714,96036.0,96032.0,0.728923]
["bitfinex","BTCUSD",1734948344934,0.0001714,96036.0,96033.0,0.00338208]
["bitfinex","BTCUSD",1734948345253,0.0001714,96036.0,96033.0,0.52065]
["bitfinex","BTCUSD",1734948345454,0.0001714,96036.0,96034.0,0.00338208]
["bitfinex","BTCUSD",1734948345675,0.0001714,96036.0,96034.0,0.52065]
["bitfinex","BTCUSD",1734948345869,0.0011714,96036.0,96035.0,0.00338208]
["bitfinex","BTCUSD",1734948346073,0.0001714,96036.0,96035.0,0.52064]
["bitfinex","BTCUSD",1734948346274,0.0001714,96036.0,96035.0,0.52402208]
["bitfinex","BTCUSD",1734948347014,0.0001714,96036.0,96035.0,0.81177908]
["bitfinex","BTCUSD",1734948347309,0.0001714,96036.0,96035.0,0.85987908]
["bitfinex","BTCUSD",1734948347659,0.0001714,96036.0,96035.0,1.00987908]
["bitfinex","BTCUSD",1734948347856,0.0001714,96036.0,96035.0,0.80162208]
["bitfinex","BTCUSD",1734948348059,0.0001714,96036.0,96035.0,1.02148419]
["bitfinex","BTCUSD",1734948348665,0.0001714,96036.0,96035.0,1.02248419]
["bitfinex","BTCUSD",1734948349032,0.0001714,96036.0,96035.0,1.02348419]
["bitfinex","BTCUSD",1734948349523,0.0001714,96036.0,96035.0,1.02248419]
["bitfinex","BTCUSD",1734948349733,0.0001714,96036.0,96035.0,1.02548419]
["bitfinex","BTCUSD",1734948360888,0.0001714,96036.0,96035.0,1.12679259]
["bitfinex","BTCUSD",1734948363238,0.0001714,96036.0,96035.0,1.14979259]
["bitfinex","BTCUSD",1734948363768,0.0001714,96036.0,96035.0,1.24979259]
["bitfinex","BTCUSD",1734948363874,4e-07,96038.0,96037.0,0.610553]
["bitfinex","BTCUSD",1734948364081,0.09353622,96079.0,96056.0,0.358211]
["bitfinex","BTCUSD",1734948364305,0.09353622,96079.0,96056.0,1.1093494]
["bitfinex","BTCUSD",1734948364509,0.09353622,96086.0,96056.0,1.1093494]
["bitfinex","BTCUSD",1734948364754,0.00104091,96085.0,96056.0,1.11266207]
["bitfinex","BTCUSD",1734948365349,0.00104091,96085.0,96056.0,1.11366207]
["bitfinex","BTCUSD",1734948365708,0.208143,96088.0,96076.0,0.208168]
["bitfinex","BTCUSD",1734948365910,0.00053402,96088.0,96076.0,0.774788]
["bitfinex","BTCUSD",1734948366107,0.20867602,96088.0,96077.0,0.00331148]
["bitfinex","BTCUSD",1734948366333,0.00104091,96087.0,96077.0,0.00331148]
["bitfinex","BTCUSD",1734948366533,0.208146,96086.0,96077.0,0.00331148]
["bitfinex","BTCUSD",1734948366736,0.20867602,96088.0,96077.0,0.00331148]
["bitfinex","BTCUSD",1734948366737,0.208151,96084.0,96077.0,0.00331148]
["bitfinex","BTCUSD",1734948367123,0.20867602,96088.0,96077.0,0.00331148]
["bitfinex","BTCUSD",1734948367465,0.00104091,96087.0,96077.0,0.00331148]
["bitfinex","BTCUSD",1734948367821,0.002,96084.0,96077.0,0.00331148]
["bitfinex","BTCUSD",1734948368466,0.20867602,96088.0,96077.0,0.00331148]
["bitfinex","BTCUSD",1734948368844,0.006,96087.0,96077.0,0.00331148]
["bitfinex","BTCUSD",1734948369239,0.002,96084.0,96077.0,0.00331148]
["bitfinex","BTCUSD",1734948369441,0.002,96084.0,96078.0,0.208164]
["bitfinex","BTCUSD",1734948369759,0.002,96087.0,96078.0,0.00329431]
["bitfinex","BTCUSD",1734948369989,0.005,96087.0,96078.0,0.00329431]
["bitfinex","BTCUSD",1734948370127,0.003,96087.0,96076.0,0.56662]
["bitfinex","BTCUSD",1734948370591,0.003,96087.0,96077.0,0.00329431]
["bitfinex","BTCUSD",1734948370891,0.003,96087.0,96077.0,0.52371431]
["bitfinex","BTCUSD",1734948371067,0.00404091,96087.0,96077.0,0.52371431]
["bitfinex","BTCUSD",1734948371269,0.00104091,96086.0,96077.0,0.52371431]
["bitfinex","BTCUSD",1734948372692,0.00304091,96086.0,96077.0,0.52371431]
["bitfinex","BTCUSD",1734948373054,0.208149,96085.0,96077.0,0.52371431]
["bitfinex","BTCUSD",1734948373249,0.00104091,96084.0,96077.0,0.52371431]
["bitfinex","BTCUSD",1734948373451,0.208164,96078.0,96077.0,0.52371431]
["bitfinex","BTCUSD",1734948373658,0.3094724,96078.0,96077.0,0.52042]
["bitfinex","BTCUSD",1734948374059,0.3094724,96078.0,96077.0,0.52400869]
["bitfinex","BTCUSD",1734948374890,0.3094724,96078.0,96077.0,0.52500869]
["bitfinex","BTCUSD",1734948375290,0.208164,96078.0,96077.0,0.52400869]
["bitfinex","BTCUSD",1734948375691,0.211164,96078.0,96077.0,0.52400869]
["bitfinex","BTCUSD",1734948375909,0.209164,96078.0,96077.0,0.52400869]
["bitfinex","BTCUSD",1734948376273,0.215164,96078.0,96077.0,0.52500869]
["bitfinex","BTCUSD",1734948376520,0.215164,96078.0,96077.0,0.52400869]
["bitfinex","BTCUSD",1734948376672,0.214164,96078.0,96077.0,0.52400869]
["bitfinex","BTCUSD",1734948377122,0.217164,96078.0,96077.0,0.52400869]
["bitfinex","BTCUSD",1734948377497,0.006,96078.0,96077.0,0.52400869]
["bitfinex","BTCUSD",1734948377676,0.0060856,96078.0,96077.0,0.52042]
["bitfinex","BTCUSD",1734948377913,0.0090856,96078.0,96077.0,0.52403084]
["bitfinex","BTCUSD",1734948378114,0.0010856,96078.0,96077.0,0.52403084]
["bitfinex","BTCUSD",1734948378321,0.0020856,96078.0,96077.0,0.52403084]
["bitfinex","BTCUSD",1734948378726,0.0010856,96078.0,96077.0,0.52403084]
["bitfinex","BTCUSD",1734948378929,0.0010856,96078.0,96077.0,0.52142]
["bitfinex","BTCUSD",1734948379143,0.0010856,96078.0,96077.0,0.52502074]
["bitfinex","BTCUSD",1734948379345,0.0010856,96078.0,96077.0,0.52402074]
["bitfinex","BTCUSD",1734948379789,0.0030856,96078.0,96077.0,0.52402074]
["bitfinex","BTCUSD",1734948379984,0.0020856,96078.0,96077.0,0.52402074]
["bitfinex","BTCUSD",1734948380190,0.0030856,96078.0,96077.0,0.52402074]
["bitfinex","BTCUSD",1734948380782,0.0020856,96078.0,96077.0,0.52402074]
["bitfinex","BTCUSD",1734948380990,0.0010856,96078.0,96077.0,0.52402074]
["bitfinex","BTCUSD",1734948381438,0.0030856,96078.0,96077.0,0.52402074]
["bitfinex","BTCUSD",1734948381628,8.56e-05,96078.0,96077.0,0.52402074]
["bitfinex","BTCUSD",1734948381831,0.0020856,96078.0,96077.0,0.52402074]
["bitfinex","BTCUSD",1734948381994,0.0030856,96078.0,96077.0,0.52402074]
["bitfinex","BTCUSD",1734948382440,0.0050856,96078.0,96077.0,0.52402074]
["bitfinex","BTCUSD",1734948383348,0.0040856,96078.0,96077.0,0.52402074]
["bitfinex","BTCUSD",1734948383589,0.0050856,96078.0,96077.0,0.52402074]
["bitfinex","BTCUSD",1734948384015,0.0040856,96078.0,96077.0,0.52402074]
["bitfinex","BTCUSD",1734948384228,0.0050856,96078.0,96077.0,0.52402074]
["bitfinex","BTCUSD",1734948384809,0.0010856,96078.0,96077.0,0.52402074]
["bitfinex","BTCUSD",1734948384998,8.56e-05,96078.0,96077.0,0.52402074]
["bitfinex","BTCUSD",1734948385740,0.0020856,96078.0,96077.0,0.52402074]
["bitfinex","BTCUSD",1734948385943,0.0020856,96078.0,96077.0,0.57202074]
["bitfinex","BTCUSD",1734948386356,0.0010856,96078.0,96077.0,0.57202074]
["bitfinex","BTCUSD",1734948386733,0.0020856,96078.0,96077.0,0.57202074]
["bitfinex","BTCUSD",1734948386898,8.56e-05,96078.0,96077.0,0.57202074]
["bitfinex","BTCUSD",1734948387357,8.56e-05,96078.0,96077.0,0.57302074]
["bitfinex","BTCUSD",1734948387905,8.56e-05,96078.0,96077.0,0.57402074]
["bitfinex","BTCUSD",1734948388465,8.56e-05,96078.0,96077.0,0.57302074]
["bitfinex","BTCUSD",1734948388885,8.56e-05,96078.0,96077.0,0.57402074]
["bitfinex","BTCUSD",1734948389041,8.56e-05,96078.0,96077.0,0.57302074]
["bitfinex","BTCUSD",1734948389243,8.56e-05,96078.0,96077.0,0.57202074]
["bitfinex","BTCUSD",1734948389901,8.56e-05,96078.0,96077.0,0.57302074]
["bitfinex","BTCUSD",1734948390294,8.56e-05,96078.0,96077.0,0.57402074]
["bitfinex","BTCUSD",1734948390989,8.56e-05,96078.0,96077.0,0.57302074]
["bitfinex","BTCUSD",1734948392154,8.56e-05,96078.0,96077.0,0.57202074]
["bitfinex","BTCUSD",1734948392288,8.56e-05,96078.0,96077.0,0.67432914]
["bitfinex","BTCUSD",1734948392484,8.56e-05,96078.0,96077.0,0.67632914]
["bitfinex","BTCUSD",1734948395839,8.56e-05,96078.0,96077.0,0.57502074]
["bitfinex","BTCUSD",1734948396744,8.56e-05,96078.0,96077.0,0.57302074]
["bitfinex","BTCUSD",1734948396961,8.56e-05,96078.0,96077.0,0.57202074]
["bitfinex","BTCUSD",1734948397167,8.56e-05,96078.0,96077.0,0.57402074]
["bitfinex","BTCUSD",1734948397665,8.56e-05,96078.0,96077.0,0.57302074]
["bitfinex","BTCUSD",1734948397888,8.56e-05,96078.0,96077.0,0.57402074]
["bitfinex","BTCUSD",1734948398470,8.56e-05,96078.0,96077.0,0.57302074]
["bitfinex","BTCUSD",1734948398907,8.56e-05,96078.0,96077.0,0.57402074]
["bitfinex","BTCUSD",1734948399209,8.56e-05,96078.0,96077.0,0.57302074]
["bitfinex","BTCUSD",1734948399388,8.56e-05,96078.0,96077.0,0.57202074]
["bitfinex","BTCUSD",1734948400072,8.56e-05,96078.0,96077.0,0.57302074]
["bitfinex","BTCUSD",1734948400271,8.56e-05,96078.0,96077.0,0.57202074]
["bitfinex","BTCUSD",1734948401039,8.56e-05,96078.0,96077.0,0.52402074]
["bitfinex","BTCUSD",1734948402972,0.0010856,96078.0,96077.0,0.52402074]
["bitfinex","BTCUSD",1734948404452,0.0030856,96078.0,96077.0,0.52402074]
["bitfinex","BTCUSD",1734948404623,0.0020856,96078.0,96077.0,0.52402074]
["bitfinex","BTCUSD",1734948404823,8.56e-05,96078.0,96077.0,0.52402074]
["bitfinex","BTCUSD",1734948405022,0.0030856,96078.0,96077.0,0.52402074]
["bitfinex","BTCUSD",1734948405743,0.0020856,96078.0,96077.0,0.52402074]
["bitfinex","BTCUSD",1734948406145,0.0030856,96078.0,96077.0,0.52402074]
["bitfinex","BTCUSD",1734948406565,0.0010856,96078.0,96077.0,0.52402074]
["bitfinex","BTCUSD",1734948407006,0.0030856,96078.0,96077.0,0.52402074]
["bitfinex","BTCUSD",1734948408057,0.0030856,96078.0,96077.0,0.89942914]
["bitfinex","BTCUSD",1734948408876,0.0030856,96078.0,96077.0,0.91054663]
["bitfinex","BTCUSD",1734948409082,0.00053402,96088.0,96087.0,0.208144]
["bitfinex","BTCUSD",1734948409223,0.00053402,96088.0,96087.0,0.5821524]
["bitfinex","BTCUSD",1734948409580,0.00053402,96088.0,96087.0,1.32909981]
["bitfinex","BTCUSD",1734948409790,0.00053402,96088.0,96087.0,1.12095581]
["bitfinex","BTCUSD",1734948410552,8.56e-05,96094.0,96091.0,0.0681]
["bitfinex","BTCUSD",1734948410750,0.00024567,96094.0,96093.0,0.2276]
["bitfinex","BTCUSD",1734948411074,0.00024567,96094.0,96093.0,0.8492384]
["bitfinex","BTCUSD",1734948411283,0.00024567,96094.0,96093.0,0.85280513]
["bitfinex","BTCUSD",1734948411455,0.00024567,96094.0,96093.0,0.60149673]
["bitfinex","BTCUSD",1734948411656,0.00024567,96094.0,96093.0,0.52389673]
["bitfinex","BTCUSD",1734948412018,0.00124567,96094.0,96093.0,0.53289673]
["bitfinex","BTCUSD",1734948412303,0.00124567,96094.0,96093.0,0.53689673]
["bitfinex","BTCUSD",1734948412777,0.00124567,96094.0,96093.0,0.53289673]
["bitfinex","BTCUSD",1734948413280,0.00124567,96094.0,96093.0,0.53689673]
["bitfinex","BTCUSD",1734948413486,0.00024567,96094.0,96093.0,0.52789673]
["bitfinex","BTCUSD",1734948413920,0.00124567,96094.0,96093.0,0.53389673]
["bitfinex","BTCUSD",1734948414132,0.00024567,96094.0,96093.0,0.52789673]
["bitfinex","BTCUSD",1734948414535,0.00024567,96094.0,96093.0,0.52389673]
["bitfinex","BTCUSD",1734948414743,0.00024567,96094.0,96093.0,0.52689673]
["bitfinex","BTCUSD",1734948415149,0.00224567,96094.0,96093.0,0.52689673]
["bitfinex","BTCUSD",1734948415333,0.00224567,96094.0,96093.0,0.52389673]
["bitfinex","BTCUSD",1734948415564,0.00324567,96094.0,96093.0,0.52389673]
["bitfinex","BTCUSD",1734948423892,0.00124567,96094.0,96093.0,0.52389673]
["bitfinex","BTCUSD",1734948424094,0.00324567,96094.0,96093.0,0.52389673]
["bitfinex","BTCUSD",1734948424530,0.00024567,96094.0,96093.0,0.52389673]
["bitfinex","BTCUSD",1734948424724,0.00124567,96094.0,96093.0,0.52389673]
["bitfinex","BTCUSD",1734948424929,0.00324567,96094.0,96093.0,0.52389673]
["bitfinex","BTCUSD",1734948425184,0.00224567,96094.0,96093.0,0.52389673]
["bitfinex","BTCUSD",1734948425592,0.00324567,96094.0,96093.0,0.52389673]
["bitfinex","BTCUSD",1734948432181,0.10455407,96094.0,96093.0,0.52389673]
["bitfinex","BTCUSD",1734948432679,0.00324567,96094.0,96093.0,0.52389673]
["bitfinex","BTCUSD",1734948432882,0.00224567,96094.0,96093.0,0.52389673]
["bitfinex","BTCUSD",1734948433088,0.00324567,96094.0,96093.0,0.52389673]
["bitfinex","BTCUSD",1734948433286,0.00228658,96094.0,96093.0,0.52389673]
["bitfinex","BTCUSD",1734948433506,0.00124567,96094.0,96093.0,0.52389673]
["bitfinex","BTCUSD",1734948433711,0.00324567,96094.0,96093.0,0.52389673]
["bitfinex","BTCUSD",1734948437003,0.0357149,96094.0,96093.0,0.52389673]
["bitfinex","BTCUSD",1734948438183,0.0347149,96094.0,96093.0,0.52389673]
["bitfinex","BTCUSD",1734948438391,0.0337149,96094.0,96093.0,0.52389673]
["bitfinex","BTCUSD",1734948438848,0.0327149,96094.0,96093.0,0.52389673]
["bitfinex","BTCUSD",1734948439225,0.0337149,96094.0,96093.0,0.52389673]
["bitfinex","BTCUSD",1734948440132,0.0357149,96094.0,96093.0,0.52389673]
["bitfinex","BTCUSD",1734948444494,0.00324567,96094.0,96093.0,0.52389673]
["bitfinex","BTCUSD",1734948444925,0.0357381,96094.0,96093.0,0.52389673]
["bitfinex","BTCUSD",1734948446854,0.1370465,96094.0,96093.0,0.52389673]
["bitfinex","BTCUSD",1734948447237,0.1370465,96094.0,96093.0,0.45189672]
["bitfinex","BTCUSD",1734948448233,0.3188465,96094.0,96093.0,0.45189672]
["bitfinex","BTCUSD",1734948448438,0.6406465,96094.0,96093.0,0.45189672]
["bitfinex","BTCUSD",1734948448649,0.6406465,96094.0,96093.0,0.36864472]
["bitfinex","BTCUSD",1734948448850,0.8487755,96094.0,96093.0,0.34783172]
["bitfinex","BTCUSD",1734948449465,0.8477755,96094.0,96093.0,0.28539272]
["bitfinex","BTCUSD",1734948449673,0.8477755,96094.0,96093.0,0.24376672]
["bitfinex","BTCUSD",1734948449895,0.8497755,96094.0,96093.0,0.24376672]
["bitfinex","BTCUSD",1734948450127,0.9510839,96094.0,96093.0,0.24019999]
["bitfinex","BTCUSD",1734948450334,0.8537755,96094.0,96093.0,0.24119999]
["bitfinex","BTCUSD",1734948450545,0.8457755,96094.0,96093.0,0.17724299]
["bitfinex","BTCUSD",1734948450766,0.8497755,96094.0,96093.0,0.13561499]
["bitfinex","BTCUSD",1734948450987,0.8577755,96094.0,96093.0,0.11580099]
["bitfinex","BTCUSD",1734948451223,0.8457755,96094.0,96093.0,0.11480099]
["bitfinex","BTCUSD",1734948451428,0.8507755,96094.0,96093.0,0.09398699]
["bitfinex","BTCUSD",1734948451635,0.8507755,96094.0,96088.0,0.0001712]
["bitfinex","BTCUSD",1734948451636,0.2,96089.0,96088.0,2e-07]
["bitfinex","BTCUSD",1734948451850,0.79408174,96089.0,96088.0,2e-07]
["bitfinex","BTCUSD",1734948452051,0.79304083,96089.0,96088.0,2e-07]
["bitfinex","BTCUSD",1734948452267,0.416454,96049.0,96044.0,0.05187139]
["bitfinex","BTCUSD",1734948453410,0.416454,96049.0,96044.0,0.05240541]
["bitfinex","BTCUSD",1734948454260,0.417454,96049.0,96044.0,0.05240541]
["bitfinex","BTCUSD",1734948455876,0.416454,96049.0,96044.0,0.05240541]
["bitfinex","BTCUSD",1734948457063,0.417454,96049.0,96044.0,0.05240541]
["bitfinex","BTCUSD",1734948457401,0.416454,96049.0,96044.0,0.05240541]
["bitfinex","BTCUSD",1734948457602,0.208227,96049.0,96044.0,0.05240541]
["bitfinex","BTCUSD",1734948457806,0.209227,96049.0,96044.0,0.05240541]
["bitfinex","BTCUSD",1734948458534,0.419454,96049.0,96045.0,0.00415849]
["bitfinex","BTCUSD",1734948458886,0.417454,96049.0,96044.0,0.05240541]
["bitfinex","BTCUSD",1734948459088,0.418454,96049.0,96044.0,0.05240541]
["bitfinex","BTCUSD",1734948459362,0.417454,96049.0,96044.0,0.05240541]
["bitfinex","BTCUSD",1734948459560,0.209227,96049.0,96044.0,0.05240541]
["bitfinex","BTCUSD",1734948459810,0.211227,96049.0,96044.0,0.05240541]
["bitfinex","BTCUSD",1734948460023,0.209227,96049.0,96044.0,0.05240541]
["bitfinex","BTCUSD",1734948460420,0.208227,96049.0,96044.0,0.05257661]
["bitfinex","BTCUSD",1734948460762,0.209227,96049.0,96044.0,0.05257661]
["bitfinex","BTCUSD",1734948461470,0.211227,96049.0,96044.0,0.05257661]
["bitfinex","BTCUSD",1734948461706,0.209227,96049.0,96044.0,0.05257661]
["bitfinex","BTCUSD",1734948462037,0.210227,96049.0,96044.0,0.05257661]
["bitfinex","BTCUSD",1734948462554,0.211227,96049.0,96044.0,0.05257661]
["bitfinex","BTCUSD",1734948462757,0.210227,96049.0,96044.0,0.05257661]
["bitfinex","BTCUSD",1734948463139,0.211227,96049.0,96044.0,0.05257661]
["bitfinex","BTCUSD",1734948463763,0.210227,96049.0,96044.0,0.05257661]
["bitfinex","BTCUSD",1734948464166,0.418455,96049.0,96044.0,0.05257661]
["bitfinex","BTCUSD",1734948464540,0.416455,96049.0,96044.0,0.05257661]
["bitfinex","BTCUSD",1734948464947,0.418455,96049.0,96044.0,0.05257661]
["bitfinex","BTCUSD",1734948465153,0.417455,96049.0,96044.0,0.05257661]
["bitfinex","BTCUSD",1734948465499,0.419455,96049.0,96044.0,0.05257661]
["bitfinex","BTCUSD",1734948465701,0.418455,96049.0,96044.0,0.05257661]
["bitfinex","BTCUSD",1734948466035,0.211227,96049.0,96044.0,0.05257661]
["bitfinex","BTCUSD",1734948467777,0.003,96049.0,96047.0,0.0796]
["bitfinex","BTCUSD",1734948467994,0.003,96049.0,96048.0,0.22824936]
["bitfinex","BTCUSD",1734948468153,0.003,96049.0,96048.0,0.43966381]
["bitfinex","BTCUSD",1734948468557,0.002,96049.0,96048.0,0.43966381]
["bitfinex","BTCUSD",1734948468885,0.001,96049.0,96048.0,0.13012641]
["bitfinex","BTCUSD",1734948469441,0.20821,96057.0,96048.0,0.13012641]
["bitfinex","BTCUSD",1734948469864,0.208201,96061.0,96048.0,0.13812641]
["bitfinex","BTCUSD",1734948470269,0.208201,96061.0,96049.0,0.208227]
["bitfinex","BTCUSD",1734948470475,0.208201,96061.0,96050.0,0.00421214]
["bitfinex","BTCUSD",1734948471977,0.211201,96061.0,96050.0,0.00421214]
["bitfinex","BTCUSD",1734948472315,0.212201,96061.0,96050.0,0.00421214]
["bitfinex","BTCUSD",1734948472519,0.2152866,96061.0,96050.0,0.00421214]
["bitfinex","BTCUSD",1734948472869,0.2142866,96061.0,96050.0,0.00421214]
["bitfinex","BTCUSD",1734948473018,8.56e-05,96061.0,96050.0,0.00421214]
["bitfinex","BTCUSD",1734948473234,0.0010856,96061.0,96051.0,0.208222]
["bitfinex","BTCUSD",1734948473656,0.0010856,96061.0,96053.0,0.208218]
["bitfinex","BTCUSD",1734948474012,0.0010856,96061.0,96054.0,0.00421462]
["bitfinex","BTCUSD",1734948474742,0.0030856,96061.0,96054.0,0.00421462]
["bitfinex","BTCUSD",1734948474960,0.0040856,96061.0,96054.0,0.00421462]
["bitfinex","BTCUSD",1734948475195,0.0010856,96061.0,96054.0,0.00421462]
["bitfinex","BTCUSD",1734948475430,0.0010856,96061.0,96055.0,0.00421462]
["bitfinex","BTCUSD",1734948475666,8.56e-05,96061.0,96055.0,0.00421462]
["bitfinex","BTCUSD",1734948475898,8.56e-05,96061.0,96053.0,0.208218]
["bitfinex","BTCUSD",1734948476131,0.0010856,96061.0,96056.0,0.00421462]
["bitfinex","BTCUSD",1734948476369,0.0010856,96061.0,96053.0,0.208218]
["bitfinex","BTCUSD",1734948476610,0.0010856,96061.0,96055.0,0.208214]
["bitfinex","BTCUSD",1734948476852,0.0010856,96061.0,96054.0,0.00421066]
["bitfinex","BTCUSD",1734948477085,0.0010856,96061.0,96050.0,0.208224]
["bitfinex","BTCUSD",1734948477314,0.0010856,96061.0,96055.0,0.00421066]
["bitfinex","BTCUSD",1734948477558,0.0010856,96061.0,96052.0,0.20822]
["bitfinex","BTCUSD",1734948477803,0.0010856,96061.0,96056.0,0.00421066]
["bitfinex","BTCUSD",1734948478025,8.56e-05,96061.0,96057.0,0.0751]
["bitfinex","BTCUSD",1734948478272,0.0010856,96061.0,96057.0,0.07931066]
["bitfinex","BTCUSD",1734948478505,8.56e-05,96061.0,96057.0,0.07931066]
["bitfinex","BTCUSD",1734948478971,0.0010856,96061.0,96057.0,0.07931066]
["bitfinex","BTCUSD",1734948479166,8.56e-05,96061.0,96057.0,0.07931066]
["bitfinex","BTCUSD",1734948479609,0.0010856,96061.0,96057.0,0.07931066]
["bitfinex","BTCUSD",1734948479823,0.0010856,96061.0,96058.0,0.208207]
["bitfinex","BTCUSD",1734948480028,0.0010856,96061.0,96060.0,0.208203]
["bitfinex","BTCUSD",1734948480436,0.0010856,96061.0,96060.0,0.21241221]
["bitfinex","BTCUSD",1734948480866,0.0010856,96061.0,96060.0,0.29391221]
["bitfinex","BTCUSD",1734948481070,8.56e-05,96061.0,96060.0,0.29391221]
["bitfinex","BTCUSD",1734948481270,8.56e-05,96061.0,96060.0,0.39522061]
["bitfinex","BTCUSD",1734948481473,0.0010856,96061.0,96060.0,0.39522061]
["bitfinex","BTCUSD",1734948481941,8.56e-05,96061.0,96060.0,0.39522061]
["bitfinex","BTCUSD",1734948482181,0.0010856,96061.0,96060.0,0.39522061]
["bitfinex","BTCUSD",1734948483789,0.0010856,96061.0,96060.0,0.40601099]
["bitfinex","BTCUSD",1734948484586,8.56e-05,96061.0,96060.0,0.40601099]
["bitfinex","BTCUSD",1734948486029,0.0010856,96061.0,96060.0,0.40601099]
["bitfinex","BTCUSD",1734948496096,0.0010856,96061.0,96060.0,0.55601099]
["bitfinex","BTCUSD",1734948496299,8.56e-05,96094.0,96093.0,0.337131]
["bitfinex","BTCUSD",1734948496772,8.56e-05,96094.0,96093.0,0.44259744]
["bitfinex","BTCUSD",1734948497508,8.56e-05,96094.0,96093.0,0.45335324]
["bitfinex","BTCUSD",1734948497740,0.00024567,96094.0,96093.0,0.45335324]
["bitfinex","BTCUSD",1734948498462,0.00124567,96094.0,96093.0,0.45335324]
["bitfinex","BTCUSD",1734948498702,0.00124567,96094.0,96093.0,0.24522224]
["bitfinex","BTCUSD",1734948498942,0.00024567,96094.0,96093.0,0.24522224]
["bitfinex","BTCUSD",1734948499171,0.00024567,96094.0,96093.0,0.00415804]
["bitfinex","BTCUSD",1734948499432,0.00024567,96094.0,96093.0,0.00515804]
["bitfinex","BTCUSD",1734948499692,0.00024567,96094.0,96093.0,0.00579477]
["bitfinex","BTCUSD",1734948501541,0.00024567,96094.0,96093.0,0.001]
["bitfinex","BTCUSD",1734948501810,0.00024567,96094.0,96084.0,0.00104064]
["bitfinex","BTCUSD",1734948502060,0.00024567,96094.0,96093.0,0.00480988]
["bitfinex","BTCUSD",1734948502259,0.00024567,96094.0,96086.0,0.208145]
["bitfinex","BTCUSD",1734948502458,0.00124567,96094.0,96087.0,0.208144]
["bitfinex","BTCUSD",1734948502677,0.00124567,96094.0,96087.0,0.21296014]
["bitfinex","BTCUSD",1734948502866,0.00024567,96094.0,96087.0,0.00481614]
["bitfinex","BTCUSD",1734948503067,0.00124567,96094.0,96087.0,0.00481614]
["bitfinex","BTCUSD",1734948503219,0.00124567,96094.0,96084.0,0.00104064]
["bitfinex","BTCUSD",1734948503422,0.00124567,96094.0,96088.0,0.00412812]
["bitfinex","BTCUSD",1734948503655,0.00124567,96094.0,96084.0,0.00104064]
["bitfinex","BTCUSD",1734948504059,0.00124567,96094.0,96085.0,0.00481614]
["bitfinex","BTCUSD",1734948504233,0.00124567,96094.0,96085.0,0.00585678]
["bitfinex","BTCUSD",1734948504575,0.00024567,96094.0,96085.0,0.00585678]
["bitfinex","BTCUSD",1734948504789,0.00024567,96094.0,96088.0,0.001]
["bitfinex","BTCUSD",1734948504992,0.00124567,96094.0,96088.0,0.001]
["bitfinex","BTCUSD",1734948505196,0.00024567,96094.0,96085.0,0.00104064]
["bitfinex","BTCUSD",1734948505418,0.00024567,96094.0,96089.0,0.00412812]
["bitfinex","BTCUSD",1734948505624,0.00024567,96094.0,96085.0,0.00304063]
["bitfinex","BTCUSD",1734948505840,0.00024567,96094.0,96090.0,0.00412812]
["bitfinex","BTCUSD",1734948506026,0.00024567,96094.0,96085.0,0.001]
["bitfinex","BTCUSD",1734948506217,0.00024567,96094.0,96091.0,0.0048118]
["bitfinex","BTCUSD",1734948506377,0.00024567,96094.0,96085.0,0.21018663]
["bitfinex","BTCUSD",1734948506577,0.00024567,96094.0,96092.0,0.00412407]
["bitfinex","BTCUSD",1734948506787,0.00024567,96094.0,96085.0,0.21018663]
["bitfinex","BTCUSD",1734948506998,0.00024567,96094.0,96093.0,0.00412379]
["bitfinex","BTCUSD",1734948507205,0.00024567,96094.0,96085.0,0.20918663]
["bitfinex","BTCUSD",1734948507425,0.00024567,96094.0,96093.0,0.00481109]
["bitfinex","BTCUSD",1734948507647,0.00024567,96094.0,96088.0,0.001]
["bitfinex","BTCUSD",1734948507829,0.00024567,96094.0,96093.0,0.00477839]
["bitfinex","BTCUSD",1734948508054,0.00024567,96094.0,96085.0,0.21018663]
["bitfinex","BTCUSD",1734948508256,0.00024567,96094.0,96085.0,0.21118663]
["bitfinex","BTCUSD",1734948508499,0.00024567,96094.0,96086.0,0.00477839]
["bitfinex","BTCUSD",1734948509125,0.00024567,96094.0,96093.0,0.002]
["bitfinex","BTCUSD",1734948509235,0.00024567,96094.0,96093.0,0.001]
["bitfinex","BTCUSD",1734948509647,0.00024567,96094.0,96093.0,0.00577765]
["bitfinex","BTCUSD",1734948510330,0.00024567,96094.0,96093.0,0.00477765]
["bitfinex","BTCUSD",1734948510752,0.00024567,96094.0,96091.0,0.00104062]
["bitfinex","BTCUSD",1734948510966,0.00024567,96094.0,96093.0,0.00477793]
["bitfinex","BTCUSD",1734948511134,0.00024567,96094.0,96091.0,0.00104062]
["bitfinex","BTCUSD",1734948511365,0.00024567,96094.0,96092.0,0.00477793]
["bitfinex","BTCUSD",1734948512244,0.00024567,96094.0,96093.0,0.001]
["bitfinex","BTCUSD",1734948512420,0.00024567,96094.0,96093.0,0.0057751]
["bitfinex","BTCUSD",1734948513393,0.00024567,96094.0,96076.0,0.435467]
["bitfinex","BTCUSD",1734948513503,0.00024567,96094.0,96093.0,0.002]
["bitfinex","BTCUSD",1734948513949,0.08044567,96094.0,96093.0,0.002]
["bitfinex","BTCUSD",1734948515167,0.00024567,96094.0,96093.0,0.002]
["bitfinex","BTCUSD",1734948516586,0.00024567,96094.0,96080.0,0.20919962]
["bitfinex","BTCUSD",1734948516788,0.00124567,96094.0,96093.0,0.00478107]
["bitfinex","BTCUSD",1734948517137,0.208131,96093.0,96080.0,0.00104062]
["bitfinex","BTCUSD",1734948517413,0.208131,96093.0,96081.0,0.00478107]
["bitfinex","BTCUSD",1734948517551,0.208131,96093.0,96082.0,0.00104064]
["bitfinex","BTCUSD",1734948517977,0.208131,96093.0,96083.0,0.00478107]
["bitfinex","BTCUSD",1734948518175,0.208131,96093.0,96082.0,0.00104064]
["bitfinex","BTCUSD",1734948518380,0.208131,96093.0,96084.0,0.00479058]
["bitfinex","BTCUSD",1734948518719,0.208131,96093.0,96080.0,0.00104064]
["bitfinex","BTCUSD",1734948519021,0.209131,96093.0,96081.0,0.00479058]
["bitfinex","BTCUSD",1734948519430,0.208131,96093.0,96081.0,0.00479058]
["bitfinex","BTCUSD",1734948519637,0.209131,96093.0,96081.0,0.00479058]
["bitfinex","BTCUSD",1734948520400,0.417264,96093.0,96081.0,0.00479058]
["bitfinex","BTCUSD",1734948520942,0.209131,96093.0,96081.0,0.00479058]
["bitfinex","BTCUSD",1734948521237,0.209131,96093.0,96082.0,0.00104064]
["bitfinex","BTCUSD",1734948521400,0.002,96093.0,96082.0,0.00104064]
["bitfinex","BTCUSD",1734948521630,0.00024567,96094.0,96083.0,0.21294358]
["bitfinex","BTCUSD",1734948521806,0.00024567,96094.0,96084.0,0.00104062]
["bitfinex","BTCUSD",1734948521962,0.001,96093.0,96085.0,0.00104062]
["bitfinex","BTCUSD",1734948522165,0.00024567,96094.0,96086.0,0.00479058]
["bitfinex","BTCUSD",1734948522374,0.00024567,96094.0,96086.0,0.0058312]
["bitfinex","BTCUSD",1734948522581,0.001,96093.0,96086.0,0.0058312]
["bitfinex","BTCUSD",1734948522783,0.00024567,96094.0,96086.0,0.0058312]
["bitfinex","BTCUSD",1734948523005,0.00024567,96094.0,96087.0,0.208144]
["bitfinex","BTCUSD",1734948523210,0.001,96093.0,96087.0,0.00479138]
["bitfinex","BTCUSD",1734948523415,0.001,96093.0,96085.0,0.208147]
["bitfinex","BTCUSD",1734948523619,0.001,96093.0,96088.0,0.00479131]
["bitfinex","BTCUSD",1734948523802,0.001,96093.0,96086.0,0.00104062]
["bitfinex","BTCUSD",1734948524166,0.001,96093.0,96089.0,0.00479131]
["bitfinex","BTCUSD",1734948524378,0.001,96093.0,96086.0,0.00104062]
["bitfinex","BTCUSD",1734948524601,0.001,96093.0,96087.0,0.00579131]
["bitfinex","BTCUSD",1734948524774,0.001,96093.0,96088.0,0.33498256]
["bitfinex","BTCUSD",1734948524991,0.00024567,96094.0,96088.0,0.44107294]
["bitfinex","BTCUSD",1734948525315,0.001,96093.0,96090.0,0.208138]
["bitfinex","BTCUSD",1734948525449,0.001,96093.0,96091.0,0.00104053]
["bitfinex","BTCUSD",1734948525650,0.00024567,96094.0,96092.0,0.00104053]
["bitfinex","BTCUSD",1734948525877,0.00024567,96094.0,96092.0,0.00582251]
["bitfinex","BTCUSD",1734948526077,0.00024567,96094.0,96092.0,0.00104053]
["bitfinex","BTCUSD",1734948526232,0.00024567,96094.0,96093.0,0.00478198]
["bitfinex","BTCUSD",1734948526443,0.00024567,96094.0,96093.0,0.00582251]
["bitfinex","BTCUSD",1734948527579,0.00024567,96094.0,96093.0,0.00782251]
["bitfinex","BTCUSD",1734948528035,0.00024567,96094.0,96093.0,0.00582251]
["bitfinex","BTCUSD",1734948528563,0.00024567,96094.0,96093.0,0.00678198]
["bitfinex","BTCUSD",1734948528969,0.00024567,96094.0,96093.0,0.00978198]
["bitfinex","BTCUSD",1734948529695,0.00024567,96094.0,96093.0,0.00478198]
["bitfinex","BTCUSD",1734948529898,0.00024567,96094.0,96093.0,0.00578198]
["bitfinex","BTCUSD",1734948530123,0.00024567,96094.0,96093.0,0.003]
["bitfinex","BTCUSD",1734948530329,0.00024567,96094.0,96093.0,0.00676531]
["bitfinex","BTCUSD",1734948530731,0.00024567,96094.0,96093.0,0.00776531]
["bitfinex","BTCUSD",1734948531206,0.00024567,96094.0,96093.0,0.00676531]
["bitfinex","BTCUSD",1734948531534,0.00024567,96094.0,96093.0,0.00576531]
["bitfinex","BTCUSD",1734948531813,0.00024567,96094.0,96093.0,0.00776531]
["bitfinex","BTCUSD",1734948532557,0.00024567,96094.0,96093.0,0.003]
["bitfinex","BTCUSD",1734948532990,0.00024567,96094.0,96093.0,0.001]
["bitfinex","BTCUSD",1734948533190,0.00024567,96094.0,96081.0,0.208157]
["bitfinex","BTCUSD",1734948533398,0.00024567,96094.0,96093.0,0.00676873]
["bitfinex","BTCUSD",1734948533595,0.00024567,96094.0,96093.0,0.003]
["bitfinex","BTCUSD",1734948534139,0.00024567,96094.0,96093.0,0.002]
["bitfinex","BTCUSD",1734948535166,0.416262,96093.0,96081.0,0.001]
["bitfinex","BTCUSD",1734948535373,0.208131,96093.0,96081.0,0.00204065]
["bitfinex","BTCUSD",1734948535539,0.208133,96092.0,96082.0,0.0047869]
["bitfinex","BTCUSD",1734948535743,0.208145,96087.0,96082.0,0.5251769]
["bitfinex","BTCUSD",1734948536712,0.208145,96087.0,96082.0,0.5281769]
["bitfinex","BTCUSD",1734948536913,0.208145,96087.0,96082.0,0.5311769]
["bitfinex","BTCUSD",1734948537948,0.208145,96087.0,96082.0,0.5281769]
["bitfinex","BTCUSD",1734948538735,0.209145,96087.0,96082.0,0.5341769]
["bitfinex","BTCUSD",1734948539835,0.001,96087.0,96082.0,0.5341769]
["bitfinex","BTCUSD",1734948540656,0.001,96087.0,96083.0,0.00104066]
["bitfinex","BTCUSD",1734948540858,0.001,96087.0,96083.0,0.00481491]
["bitfinex","BTCUSD",1734948541646,0.208137,96091.0,96083.0,0.00481491]
["bitfinex","BTCUSD",1734948541973,0.001,96087.0,96083.0,0.01081491]
["bitfinex","BTCUSD",1734948542297,0.001,96087.0,96083.0,0.01381491]
["bitfinex","BTCUSD",1734948542762,0.208137,96091.0,96083.0,0.00481491]
["bitfinex","BTCUSD",1734948542968,0.208137,96091.0,96083.0,0.00881491]
["bitfinex","BTCUSD",1734948543318,0.208146,96087.0,96083.0,0.00481491]
["bitfinex","BTCUSD",1734948543535,0.208146,96087.0,96083.0,0.00681491]
["bitfinex","BTCUSD",1734948543738,0.208137,96091.0,96083.0,0.00681491]
["bitfinex","BTCUSD",1734948544932,0.001,96087.0,96083.0,0.01081491]
["bitfinex","BTCUSD",1734948545138,0.208137,96091.0,96083.0,0.00481491]
["bitfinex","BTCUSD",1734948545462,0.208137,96091.0,96083.0,0.01181491]
["bitfinex","BTCUSD",1734948546129,0.208137,96091.0,96083.0,0.00881491]
["bitfinex","BTCUSD",1734948546355,8.56e-05,96087.0,96083.0,0.01081491]
["bitfinex","BTCUSD",1734948546557,8.56e-05,96087.0,96083.0,0.01185557]
["bitfinex","BTCUSD",1734948547822,8.56e-05,96087.0,96083.0,0.00681491]
["bitfinex","BTCUSD",1734948548023,8.56e-05,96087.0,96083.0,0.00481491]
["bitfinex","BTCUSD",1734948548239,0.0010856,96087.0,96083.0,0.01081491]
["bitfinex","BTCUSD",1734948548958,0.0010856,96087.0,96083.0,0.01381491]
["bitfinex","BTCUSD",1734948550620,0.0010856,96087.0,96084.0,0.416301]
["bitfinex","BTCUSD",1734948550837,0.0010856,96087.0,96084.0,0.00481284]
["bitfinex","BTCUSD",1734948551477,8.56e-05,96087.0,96084.0,0.00481284]
["bitfinex","BTCUSD",1734948551878,0.0010856,96087.0,96084.0,0.01381284]
["bitfinex","BTCUSD",1734948552239,0.0010856,96087.0,96085.0,0.208149]
["bitfinex","BTCUSD",1734948552485,0.0010856,96087.0,96084.0,0.009]
["bitfinex","BTCUSD",1734948552623,0.0010856,96087.0,96086.0,0.00481284]
["bitfinex","BTCUSD",1734948552836,0.0010856,96087.0,96084.0,0.009]
["bitfinex","BTCUSD",1734948553063,0.0010856,96087.0,96086.0,0.21295884]
["bitfinex","BTCUSD",1734948553329,0.0010856,96087.0,96084.0,0.009]
["bitfinex","BTCUSD",1734948553608,0.0010856,96087.0,96086.0,0.00480417]
["bitfinex","BTCUSD",1734948553812,0.0010856,96087.0,96084.0,0.009]
["bitfinex","BTCUSD",1734948553985,0.0010856,96087.0,96085.0,0.00480417]
["bitfinex","BTCUSD",1734948554228,8.56e-05,96087.0,96084.0,0.003]
["bitfinex","BTCUSD",1734948554441,0.0010856,96087.0,96086.0,0.00480417]
["bitfinex","BTCUSD",1734948554913,8.56e-05,96087.0,96086.0,0.00480417]
["bitfinex","BTCUSD",1734948555128,0.0010856,96087.0,96086.0,0.00480417]
["bitfinex","BTCUSD",1734948555334,8.56e-05,96087.0,96086.0,0.00480417]
["bitfinex","BTCUSD",1734948555746,0.0010856,96087.0,96086.0,0.01380417]
["bitfinex","BTCUSD",1734948555954,0.0010856,96087.0,96086.0,0.009]
["bitfinex","BTCUSD",1734948556344,0.0010856,96087.0,96086.0,0.01380417]
["bitfinex","BTCUSD",1734948567972,0.0808856,96087.0,96086.0,0.01380417]
["bitfinex","BTCUSD",1734948568311,0.0010856,96087.0,96086.0,0.01380417]
["bitfinex","BTCUSD",1734948573584,0.0010856,96087.0,96086.0,0.22195017]
["bitfinex","BTCUSD",1734948573787,0.0010856,96087.0,96086.0,0.30255017]
["bitfinex","BTCUSD",1734948574239,0.0010856,96087.0,96086.0,0.09440417]
["bitfinex","BTCUSD",1734948574399,0.0010856,96087.0,96086.0,0.09544473]
["bitfinex","BTCUSD",1734948575039,0.0010856,96087.0,96086.0,0.19675313]
["bitfinex","BTCUSD",1734948575218,0.0010856,96087.0,96086.0,0.71712313]
["bitfinex","BTCUSD",1734948575439,0.0010856,96087.0,96086.0,0.71608257]
["bitfinex","BTCUSD",1734948576052,0.0010856,96087.0,96086.0,0.76248257]
["bitfinex","BTCUSD",1734948576628,0.0010856,96087.0,96086.0,0.88548257]
["bitfinex","BTCUSD",1734948576853,0.0010856,96087.0,96086.0,1.22961191]
["bitfinex","BTCUSD",1734948577229,0.0010856,96087.0,96086.0,1.22661191]
["bitfinex","BTCUSD",1734948577655,0.0010856,96087.0,96086.0,1.22961191]
["bitfinex","BTCUSD",1734948578054,0.0010856,96087.0,96086.0,1.50835456]
["bitfinex","BTCUSD",1734948578455,8.56e-05,96087.0,96086.0,1.50235456]
["bitfinex","BTCUSD",1734948578842,8.56e-05,96087.0,96086.0,1.52370969]
["bitfinex","BTCUSD",1734948579259,0.0010856,96087.0,96086.0,1.52970969]
["bitfinex","BTCUSD",1734948579500,0.0010856,96087.0,96086.0,1.53470969]
["bitfinex","BTCUSD",1734948579680,8.56e-05,96087.0,96086.0,1.24696704]
["bitfinex","BTCUSD",1734948580098,8.56e-05,96087.0,96086.0,1.25096704]
["bitfinex","BTCUSD",1734948580298,8.56e-05,96087.0,96086.0,1.25496704]
["bitfinex","BTCUSD",1734948582408,8.56e-05,96087.0,96086.0,1.40496704]
["bitfinex","BTCUSD",1734948590511,8.56e-05,96087.0,96086.0,1.50496704]
["bitfinex","BTCUSD",1734948593340,8.56e-05,96087.0,96086.0,1.49596704]
["bitfinex","BTCUSD",1734948593941,0.0010856,96087.0,96086.0,1.50496704]
["bitfinex","BTCUSD",1734948594665,0.0010856,96087.0,96086.0,1.50096704]
["bitfinex","BTCUSD",1734948594879,0.0010856,96087.0,96086.0,1.50496704]
["bitfinex","BTCUSD",1734948595344,8.56e-05,96087.0,96086.0,1.49196704]
["bitfinex","BTCUSD",1734948595530,8.56e-05,96087.0,96086.0,1.50096704]
["bitfinex","BTCUSD",1734948595880,8.56e-05,96087.0,96086.0,1.49796704]
["bitfinex","BTCUSD",1734948596008,8.56e-05,96087.0,96086.0,1.49196704]
["bitfinex","BTCUSD",1734948596213,8.56e-05,96087.0,96086.0,1.50096704]
["bitfinex","BTCUSD",1734948596417,0.0010856,96087.0,96086.0,1.50696704]
["bitfinex","BTCUSD",1734948597611,6e-07,96087.0,96086.0,1.50696704]
["bitfinex","BTCUSD",1734948599073,6e-07,96087.0,96086.0,1.30696704]
["bitfinex","BTCUSD",1734948599270,6e-07,96087.0,96086.0,1.32636704]
["bitfinex","BTCUSD",1734948599465,6e-07,96087.0,96086.0,1.40226704]
["bitfinex","BTCUSD",1734948599697,6e-07,96087.0,96086.0,1.50226704]
["bitfinex","BTCUSD",1734948599896,6e-07,96087.0,96086.0,1.49326704]
["bitfinex","BTCUSD",1734948600068,6e-07,96087.0,96086.0,1.67921318]
["bitfinex","BTCUSD",1734948600541,6e-07,96087.0,96086.0,1.68821318]
["bitfinex","BTCUSD",1734948601057,6e-07,96087.0,96086.0,1.50216704]
["bitfinex","BTCUSD",1734948601304,0.00024567,96094.0,96093.0,0.1]
["bitfinex","BTCUSD",1734948601518,0.00024567,96094.0,96093.0,1.00848509]
["bitfinex","BTCUSD",1734948601690,0.00024567,96094.0,96093.0,1.00744474]
["bitfinex","BTCUSD",1734948602303,0.00024567,96094.0,96093.0,1.10744474]
["bitfinex","BTCUSD",1734948602512,0.00024567,96094.0,96093.0,1.11244474]
["bitfinex","BTCUSD",1734948602769,0.00124567,96094.0,96093.0,1.12144474]
["bitfinex","BTCUSD",1734948603782,0.00124567,96094.0,96093.0,1.20444474]
["bitfinex","BTCUSD",1734948604215,0.00124567,96094.0,96093.0,1.687083]
["bitfinex","BTCUSD",1734948605148,0.00124567,96094.0,96093.0,1.54762886]
["bitfinex","BTCUSD",1734948605871,0.00124567,96094.0,96093.0,1.54262886]
["bitfinex","BTCUSD",1734948606074,0.00024567,96094.0,96093.0,1.72456771]
["bitfinex","BTCUSD",1734948606259,0.00124567,96094.0,96093.0,1.73356771]
["bitfinex","BTCUSD",1734948606457,0.0001712,96133.0,96116.0,0.208081]
["bitfinex","BTCUSD",1734948606662,0.00013877,96117.0,96116.0,0.98424483]
["bitfinex","BTCUSD",1734948606882,5.317e-05,96117.0,96116.0,1.00724483]
["bitfinex","BTCUSD",1734948607090,5.317e-05,96117.0,96116.0,1.10724483]
["bitfinex","BTCUSD",1734948607332,5.317e-05,96117.0,96116.0,1.00724483]
["bitfinex","BTCUSD",1734948607710,5.317e-05,96117.0,96116.0,1.5363678]
["bitfinex","BTCUSD",1734948608092,5.317e-05,96117.0,96116.0,1.55766784]
["bitfinex","BTCUSD",1734948608542,5.317e-05,96117.0,96116.0,1.56566784]
["bitfinex","BTCUSD",1734948609235,5.317e-05,96117.0,96116.0,1.66566784]
["bitfinex","BTCUSD",1734948609440,5.317e-05,96117.0,96116.0,1.66866784]
["bitfinex","BTCUSD",1734948609631,5.317e-05,96117.0,96116.0,1.76866784]
["bitfinex","BTCUSD",1734948610036,5.317e-05,96117.0,96116.0,1.58272899]
["bitfinex","BTCUSD",1734948610327,5.317e-05,96117.0,96116.0,1.59359628]
["bitfinex","BTCUSD",1734948611137,5.317e-05,96117.0,96116.0,1.77953513]
["bitfinex","BTCUSD",1734948612222,5.317e-05,96117.0,96116.0,1.59359628]
["bitfinex","BTCUSD",1734948612396,0.0001712,96133.0,96132.0,0.208047]
["bitfinex","BTCUSD",1734948612717,0.0001712,96133.0,96132.0,0.9794754]
["bitfinex","BTCUSD",1734948612977,0.0001712,96133.0,96132.0,0.9849954]
["bitfinex","BTCUSD",1734948614850,0.0001712,96133.0,96132.0,0.9859954]
["bitfinex","BTCUSD",1734948615013,0.0001712,96133.0,96132.0,0.9849954]
["bitfinex","BTCUSD",1734948615457,0.0001712,96133.0,96132.0,0.9919954]
["bitfinex","BTCUSD",1734948615899,0.0001712,96133.0,96132.0,0.9949954]
["bitfinex","BTCUSD",1734948617968,0.0001712,96133.0,96132.0,1.00557566]
["bitfinex","BTCUSD",1734948621107,0.0001712,96133.0,96132.0,1.0263488]
["bitfinex","BTCUSD",1734948624050,0.0001712,96133.0,96132.0,1.0233488]
["bitfinex","BTCUSD",1734948627510,0.0001712,96133.0,96132.0,0.8733488]
["bitfinex","BTCUSD",1734948628955,0.0001712,96133.0,96132.0,1.0233488]
["bitfinex","BTCUSD",1734948630482,0.0001712,96133.0,96132.0,1.1463488]
["bitfinex","BTCUSD",1734948631899,0.0768,96159.0,96157.0,0.207993]
["bitfinex","BTCUSD",1734948632166,0.00024568,96158.0,96157.0,0.3093014]
["bitfinex","BTCUSD",1734948632381,0.00024568,96158.0,96157.0,0.31338591]
["bitfinex","BTCUSD",1734948632496,0.00024568,96158.0,96157.0,0.83336591]
["bitfinex","BTCUSD",1734948633325,0.00324568,96158.0,96157.0,0.83336591]
["bitfinex","BTCUSD",1734948633860,0.00024568,96158.0,96157.0,0.83336591]
["bitfinex","BTCUSD",1734948634182,0.00024568,96158.0,96157.0,0.83536591]
["bitfinex","BTCUSD",1734948635022,0.00024568,96158.0,96157.0,0.84036591]
["bitfinex","BTCUSD",1734948635219,0.00024568,96158.0,96157.0,0.99036591]
["bitfinex","BTCUSD",1734948636224,0.00024568,96158.0,96157.0,1.0114443]
["bitfinex","BTCUSD",1734948636388,0.00024568,96158.0,96157.0,1.02190177]
["bitfinex","BTCUSD",1734948643678,0.00024568,96158.0,96157.0,1.04490177]
["bitfinex","BTCUSD",1734948644349,0.00024568,96158.0,96157.0,1.04290177]
["bitfinex","BTCUSD",1734948644536,0.00024568,96158.0,96157.0,1.04490177]
["bitfinex","BTCUSD",1734948645340,0.00024568,96158.0,96157.0,1.01690177]
["bitfinex","BTCUSD",1734948645843,0.00024568,96158.0,96157.0,1.02190177]
["bitfinex","BTCUSD",1734948646063,0.01110351,96158.0,96157.0,1.29920177]
["bitfinex","BTCUSD",1734948646267,0.01110351,96158.0,96157.0,1.34740177]
["bitfinex","BTCUSD",1734948646435,0.01110351,96158.0,96157.0,1.35440177]
["bitfinex","BTCUSD",1734948646842,0.00951028,96165.0,96164.0,0.380978]
["bitfinex","BTCUSD",1734948647044,0.00956357,96165.0,96164.0,1.0022264]
["bitfinex","BTCUSD",1734948647218,0.00956357,96165.0,96164.0,1.00618504]
["bitfinex","BTCUSD",1734948647406,8.56e-05,96184.0,96164.0,1.00618504]
["bitfinex","BTCUSD",1734948647407,8.56e-05,96184.0,96174.0,0.357956]
["bitfinex","BTCUSD",1734948647590,0.00013889,96175.0,96174.0,1.1305544]
["bitfinex","BTCUSD",1734948647793,0.00013889,96175.0,96174.0,1.23450189]
["bitfinex","BTCUSD",1734948648461,1e-08,96175.0,96174.0,1.23450189]
["bitfinex","BTCUSD",1734948649480,1e-08,96175.0,96174.0,1.33450189]
["bitfinex","BTCUSD",1734948649694,1e-08,96175.0,96174.0,1.34350189]
["bitfinex","BTCUSD",1734948650304,8.56e-05,96184.0,96178.0,0.1]
["bitfinex","BTCUSD",1734948650478,8.56e-05,96184.0,96183.0,0.380936]
["bitfinex","BTCUSD",1734948650682,8.56e-05,96184.0,96183.0,1.0020844]
["bitfinex","BTCUSD",1734948650883,8.56e-05,96184.0,96183.0,1.00603189]
["bitfinex","BTCUSD",1734948652035,8.56e-05,96184.0,96183.0,1.00903189]
["bitfinex","BTCUSD",1734948652410,8.56e-05,96184.0,96183.0,1.01803189]
["bitfinex","BTCUSD",1734948656643,8.56e-05,96184.0,96183.0,0.99503189]
["bitfinex","BTCUSD",1734948657163,8.56e-05,96184.0,96183.0,0.84503189]
["bitfinex","BTCUSD",1734948657523,0.0817856,96184.0,96183.0,0.53578749]
["bitfinex","BTCUSD",1734948657906,0.1315856,96184.0,96183.0,0.53578749]
["bitfinex","BTCUSD",1734948658248,0.1315856,96184.0,96183.0,0.53278749]
["bitfinex","BTCUSD",1734948658446,0.1315856,96184.0,96183.0,0.53378749]
["bitfinex","BTCUSD",1734948658447,0.13262651,96184.0,96183.0,0.53378749]
["bitfinex","BTCUSD",1734948658871,0.13262651,96184.0,96183.0,0.52478749]
["bitfinex","BTCUSD",1734948659073,0.13262651,96184.0,96183.0,0.52978749]
["bitfinex","BTCUSD",1734948659503,0.13262651,96184.0,96183.0,0.52478749]
["bitfinex","BTCUSD",1734948659702,0.13262651,96184.0,96183.0,0.52378749]
["bitfinex","BTCUSD",1734948660356,0.13262651,96184.0,96183.0,0.52578749]
["bitfinex","BTCUSD",1734948660695,0.13262651,96184.0,96183.0,0.52378749]
["bitfinex","BTCUSD",1734948662255,0.23393491,96184.0,96183.0,0.45178748]
["bitfinex","BTCUSD",1734948662616,0.232894,96184.0,96183.0,0.45178748]
["bitfinex","BTCUSD",1734948662815,0.351394,96184.0,96183.0,0.15528748]
["bitfinex","BTCUSD",1734948663017,0.451394,96184.0,96183.0,0.15133999]
["bitfinex","BTCUSD",1734948663229,0.46198292,96184.0,96183.0,0.15133999]
["bitfinex","BTCUSD",1734948663423,0.4943677,96184.0,96183.0,0.15133999]
["bitfinex","BTCUSD",1734948663843,0.46198292,96184.0,96183.0,0.15133999]
["bitfinex","BTCUSD",1734948664070,0.46198292,96184.0,96183.0,0.15233999]
["bitfinex","BTCUSD",1734948665213,0.46198292,96184.0,96183.0,0.15133999]
["bitfinex","BTCUSD",1734948665625,0.46498292,96184.0,96183.0,0.15233999]
["bitfinex","BTCUSD",1734948667279,0.46498292,96184.0,96183.0,0.08033998]
["bitfinex","BTCUSD",1734948668476,0.31489732,96184.0,96183.0,0.08033998]
["bitfinex","BTCUSD",1734948670510,0.46489732,96184.0,96183.0,0.08033998]
["bitfinex","BTCUSD",1734948672188,0.46489732,96184.0,96183.0,0.00833997]
["bitfinex","BTCUSD",1734948674801,0.46459426,96184.0,96183.0,0.00833997]
["bitfinex","BTCUSD",1734948675146,0.48759426,96184.0,96183.0,9.7e-07]
["bitfinex","BTCUSD",1734948675588,0.09969694,96158.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734948675805,0.20204625,96158.0,96157.0,0.00022449]
["bitfinex","BTCUSD",1734948676008,0.20204625,96158.0,96157.0,4.9e-07]
["bitfinex","BTCUSD",1734948677151,0.208051,96130.0,96129.0,0.08997168]
["bitfinex","BTCUSD",1734948677381,0.208051,96130.0,96129.0,0.09002497]
["bitfinex","BTCUSD",1734948677704,0.208051,96130.0,96129.0,0.09420841]
["bitfinex","BTCUSD",1734948678314,0.208051,96130.0,96129.0,0.08203673]
["bitfinex","BTCUSD",1734948678518,0.208051,96130.0,96129.0,0.00423673]
["bitfinex","BTCUSD",1734948678652,0.208051,96130.0,96129.0,0.00305329]
["bitfinex","BTCUSD",1734948679302,0.209051,96130.0,96129.0,0.00705329]
["bitfinex","BTCUSD",1734948679498,0.210051,96130.0,96129.0,0.00705329]
["bitfinex","BTCUSD",1734948679727,0.210051,96130.0,96129.0,5.329e-05]
["bitfinex","BTCUSD",1734948679929,0.209051,96130.0,96129.0,5.329e-05]
["bitfinex","BTCUSD",1734948680415,0.212051,96130.0,96129.0,0.00105329]
["bitfinex","BTCUSD",1734948680630,0.218051,96130.0,96129.0,0.00105329]
["bitfinex","BTCUSD",1734948682679,0.208077,96119.0,96114.0,0.00682754]
["bitfinex","BTCUSD",1734948682878,0.01,96130.0,96127.0,0.00030306]
["bitfinex","BTCUSD",1734948683563,0.007,96130.0,96128.0,0.0474]
["bitfinex","BTCUSD",1734948683762,0.3079458,96140.0,96129.0,0.00456252]
["bitfinex","BTCUSD",1734948683985,0.00104091,96139.0,96129.0,0.00030306]
["bitfinex","BTCUSD",1734948684190,0.00104091,96139.0,96132.0,0.00030306]
["bitfinex","BTCUSD",1734948684842,0.208017,96146.0,96132.0,0.00030306]
["bitfinex","BTCUSD",1734948685047,0.208017,96146.0,96137.0,0.00030306]
["bitfinex","BTCUSD",1734948685254,0.00104091,96145.0,96137.0,0.00030306]
["bitfinex","BTCUSD",1734948685707,0.208021,96144.0,96137.0,0.00030306]
["bitfinex","BTCUSD",1734948685914,0.006,96140.0,96138.0,0.0753]
["bitfinex","BTCUSD",1734948686325,0.208025,96142.0,96138.0,0.0753]
["bitfinex","BTCUSD",1734948687155,0.208025,96142.0,96138.0,0.00329999]
["bitfinex","BTCUSD",1734948688457,0.208025,96142.0,96137.0,0.00030306]
["bitfinex","BTCUSD",1734948688631,0.210025,96142.0,96137.0,0.00030306]
["bitfinex","BTCUSD",1734948688837,0.212025,96142.0,96137.0,0.00030306]
["bitfinex","BTCUSD",1734948689258,0.210025,96142.0,96137.0,0.00030306]
["bitfinex","BTCUSD",1734948689445,0.002,96142.0,96137.0,0.00030306]
["bitfinex","BTCUSD",1734948689646,0.002,96142.0,96138.0,0.00340756]
["bitfinex","BTCUSD",1734948689847,0.002,96142.0,96137.0,0.00030306]
["bitfinex","BTCUSD",1734948690120,0.004,96142.0,96137.0,0.00030306]
["bitfinex","BTCUSD",1734948690739,0.006,96142.0,96138.0,0.00338625]
["bitfinex","BTCUSD",1734948691121,0.006,96142.0,96137.0,0.00030306]
["bitfinex","BTCUSD",1734948691321,0.004,96142.0,96139.0,0.00338625]
["bitfinex","BTCUSD",1734948691491,0.004,96142.0,96137.0,0.00030306]
["bitfinex","BTCUSD",1734948691699,0.005,96142.0,96140.0,0.00338625]
["bitfinex","BTCUSD",1734948691897,0.208027,96141.0,96137.0,0.00030306]
["bitfinex","BTCUSD",1734948692239,0.193027,96141.0,96137.0,0.00030306]
["bitfinex","BTCUSD",1734948692897,0.00104091,96145.0,96137.0,0.00030306]
["bitfinex","BTCUSD",1734948693098,0.001,96141.0,96138.0,0.00338625]
["bitfinex","BTCUSD",1734948693303,0.002,96141.0,96138.0,0.00338625]
["bitfinex","BTCUSD",1734948693498,0.001,96141.0,96137.0,0.00030306]
["bitfinex","BTCUSD",1734948693699,0.001,96141.0,96139.0,0.00338625]
["bitfinex","BTCUSD",1734948693700,0.002,96141.0,96139.0,0.00338625]
["bitfinex","BTCUSD",1734948693912,0.002,96141.0,96140.0,0.00030306]
["bitfinex","BTCUSD",1734948694126,0.001,96141.0,96140.0,0.00368931]
["bitfinex","BTCUSD",1734948694438,0.208004,96152.0,96140.0,0.00030306]
["bitfinex","BTCUSD",1734948694811,0.002,96145.0,96141.0,0.00338625]
["bitfinex","BTCUSD",1734948695189,0.208004,96152.0,96141.0,0.00338625]
["bitfinex","BTCUSD",1734948695400,0.208004,96152.0,96140.0,0.00030306]
["bitfinex","BTCUSD",1734948695603,0.001,96141.0,96140.0,0.00030306]
["bitfinex","BTCUSD",1734948695826,0.001,96141.0,96140.0,0.00372355]
["bitfinex","BTCUSD",1734948696518,0.210004,96152.0,96140.0,0.00372355]
["bitfinex","BTCUSD",1734948696719,0.210004,96152.0,96142.0,0.00030306]
["bitfinex","BTCUSD",1734948697123,0.210004,96152.0,96135.0,0.42748205]
["bitfinex","BTCUSD",1734948697324,0.002,96152.0,96137.0,0.208036]
["bitfinex","BTCUSD",1734948697964,0.002,96152.0,96138.0,0.00341655]
["bitfinex","BTCUSD",1734948698140,0.00104091,96154.0,96140.0,0.208029]
["bitfinex","BTCUSD",1734948698336,0.00104091,96154.0,96146.0,0.208016]
["bitfinex","BTCUSD",1734948698535,0.207973,96166.0,96152.0,0.208003]
["bitfinex","BTCUSD",1734948698738,0.00104091,96165.0,96154.0,0.207998]
["bitfinex","BTCUSD",1734948698948,0.207967,96169.0,96154.0,0.207998]
["bitfinex","BTCUSD",1734948699149,0.00104091,96168.0,96155.0,0.00341655]
["bitfinex","BTCUSD",1734948700225,0.00104091,96168.0,96156.0,0.0766]
["bitfinex","BTCUSD",1734948700423,0.00104091,96168.0,96157.0,0.21137551]
["bitfinex","BTCUSD",1734948701070,0.207971,96167.0,96157.0,0.00338251]
["bitfinex","BTCUSD",1734948701271,0.00104091,96166.0,96157.0,0.00338251]
["bitfinex","BTCUSD",1734948702285,0.207975,96165.0,96157.0,0.00338251]
["bitfinex","BTCUSD",1734948702489,0.00104091,96164.0,96157.0,0.00338251]
["bitfinex","BTCUSD",1734948702833,0.00104091,96164.0,96153.0,0.1469084]
["bitfinex","BTCUSD",1734948703309,0.00104091,96164.0,96154.0,0.0033783]
["bitfinex","BTCUSD",1734948703521,0.001,96166.0,96155.0,0.207997]
["bitfinex","BTCUSD",1734948703666,0.00104091,96170.0,96154.0,0.0033783]
["bitfinex","BTCUSD",1734948703879,0.002,96164.0,96154.0,0.207999]
["bitfinex","BTCUSD",1734948704124,0.002,96164.0,96155.0,0.0033783]
["bitfinex","BTCUSD",1734948705695,0.00104091,96166.0,96155.0,0.0033783]
["bitfinex","BTCUSD",1734948706465,0.207975,96165.0,96155.0,0.0033783]
["bitfinex","BTCUSD",1734948706842,0.207975,96165.0,96153.0,0.1469084]
["bitfinex","BTCUSD",1734948707178,0.001,96164.0,96154.0,0.0033783]
["bitfinex","BTCUSD",1734948707756,0.207975,96165.0,96154.0,0.0033783]
["bitfinex","BTCUSD",1734948708112,0.208975,96165.0,96154.0,0.0033783]
["bitfinex","BTCUSD",1734948708522,0.207975,96165.0,96154.0,0.0033783]
["bitfinex","BTCUSD",1734948709117,0.207986,96161.0,96154.0,0.0033783]
["bitfinex","BTCUSD",1734948709337,0.00104091,96160.0,96154.0,0.0033783]
["bitfinex","BTCUSD",1734948709556,0.41599,96157.0,96154.0,0.0033783]
["bitfinex","BTCUSD",1734948709768,0.08264091,96156.0,96154.0,0.0033783]
["bitfinex","BTCUSD",1734948709972,0.208041,96135.0,96132.0,0.0468]
["bitfinex","BTCUSD",1734948710186,0.208041,96135.0,96132.0,0.04695998]
["bitfinex","BTCUSD",1734948710381,0.0999158,96150.0,96133.0,0.0033783]
["bitfinex","BTCUSD",1734948710382,0.208033,96139.0,96133.0,0.0033783]
["bitfinex","BTCUSD",1734948711519,0.20907691,96138.0,96133.0,0.0033783]
["bitfinex","BTCUSD",1734948711740,0.0999158,96150.0,96133.0,0.0033783]
["bitfinex","BTCUSD",1734948711940,0.10234931,96149.0,96132.0,0.04895998]
["bitfinex","BTCUSD",1734948712071,0.20804,96135.0,96134.0,0.00337724]
["bitfinex","BTCUSD",1734948712422,0.41708,96135.0,96132.0,0.05195998]
["bitfinex","BTCUSD",1734948712624,0.41608,96135.0,96132.0,0.04695998]
["bitfinex","BTCUSD",1734948712826,0.00104091,96134.0,96133.0,0.00337724]
["bitfinex","BTCUSD",1734948713047,0.00104091,96134.0,96133.0,0.001]
["bitfinex","BTCUSD",1734948713241,0.00104091,96134.0,96133.0,0.00337724]
["bitfinex","BTCUSD",1734948713450,0.208045,96133.0,96132.0,0.00015998]
["bitfinex","BTCUSD",1734948713652,0.208045,96133.0,96132.0,0.00491247]
["bitfinex","BTCUSD",1734948714049,0.208045,96133.0,96132.0,0.00391247]
["bitfinex","BTCUSD",1734948715373,0.210045,96133.0,96132.0,0.00391247]
["bitfinex","BTCUSD",1734948716027,0.216045,96133.0,96132.0,0.00491247]
["bitfinex","BTCUSD",1734948716230,0.210045,96133.0,96132.0,0.00391247]
["bitfinex","BTCUSD",1734948716682,0.215045,96133.0,96132.0,0.00491247]
["bitfinex","BTCUSD",1734948716836,0.215045,96133.0,96132.0,0.00391247]
["bitfinex","BTCUSD",1734948717056,0.218045,96133.0,96132.0,0.00391247]
["bitfinex","BTCUSD",1734948717260,0.432092,96133.0,96132.0,0.00498702]
["bitfinex","BTCUSD",1734948717437,0.429092,96133.0,96132.0,0.00498702]
["bitfinex","BTCUSD",1734948718053,0.432092,96133.0,96132.0,0.00498702]
["bitfinex","BTCUSD",1734948718490,0.429092,96133.0,96132.0,0.00498702]
["bitfinex","BTCUSD",1734948718892,0.432092,96133.0,96132.0,0.00498702]
["bitfinex","BTCUSD",1734948719018,0.425092,96133.0,96132.0,0.00498702]
["bitfinex","BTCUSD",1734948719221,0.419092,96133.0,96132.0,0.00398702]
["bitfinex","BTCUSD",1734948719423,0.419092,96133.0,96127.0,1.93208366]
["bitfinex","BTCUSD",1734948719644,0.208049,96131.0,96128.0,0.00455659]
["bitfinex","BTCUSD",1734948719850,0.208053,96129.0,96128.0,0.00455659]
["bitfinex","BTCUSD",1734948721813,0.212049,96131.0,96128.0,0.00455659]
["bitfinex","BTCUSD",1734948721991,0.002,96129.0,96128.0,0.00455659]
["bitfinex","BTCUSD",1734948722172,0.208055,96128.0,96127.0,1.86464024]
["bitfinex","BTCUSD",1734948723783,0.171055,96128.0,96127.0,1.86464024]
["bitfinex","BTCUSD",1734948724192,0.173055,96128.0,96127.0,1.86464024]
["bitfinex","BTCUSD",1734948724636,0.005,96128.0,96127.0,1.86464024]
["bitfinex","BTCUSD",1734948724943,0.005,96128.0,96127.0,1.87062659]
["bitfinex","BTCUSD",1734948725463,0.005,96128.0,96127.0,1.87079779]
["bitfinex","BTCUSD",1734948726060,0.002,96128.0,96127.0,1.87079779]
["bitfinex","BTCUSD",1734948726287,0.00104091,96130.0,96127.0,1.91609779]
["bitfinex","BTCUSD",1734948726491,0.208032,96139.0,96127.0,1.91609779]
["bitfinex","BTCUSD",1734948726492,0.005,96128.0,96127.0,1.91609779]
["bitfinex","BTCUSD",1734948726691,0.002,96128.0,96127.0,1.91609779]
["bitfinex","BTCUSD",1734948726946,0.003,96128.0,96127.0,1.91609779]
["bitfinex","BTCUSD",1734948727419,0.002,96128.0,96127.0,1.91609779]
["bitfinex","BTCUSD",1734948727763,0.001,96130.0,96127.0,1.91609779]
["bitfinex","BTCUSD",1734948727965,0.001,96130.0,96127.0,1.91709779]
["bitfinex","BTCUSD",1734948728975,0.208037,96137.0,96127.0,1.91709779]
["bitfinex","BTCUSD",1734948728976,0.20804,96135.0,96127.0,1.91709779]
["bitfinex","BTCUSD",1734948729178,0.208037,96137.0,96127.0,1.92009779]
["bitfinex","BTCUSD",1734948729385,0.208025,96142.0,96127.0,2.02040619]
["bitfinex","BTCUSD",1734948729589,0.208025,96142.0,96129.0,0.208053]
["bitfinex","BTCUSD",1734948729714,0.208025,96142.0,96130.0,0.1013084]
["bitfinex","BTCUSD",1734948730125,0.208025,96142.0,96132.0,0.0751]
["bitfinex","BTCUSD",1734948730326,0.002,96137.0,96132.0,0.1764084]
["bitfinex","BTCUSD",1734948730709,0.002,96137.0,96133.0,0.00598635]
["bitfinex","BTCUSD",1734948731247,0.002,96137.0,96134.0,0.00598635]
["bitfinex","BTCUSD",1734948731451,0.208025,96142.0,96132.0,0.1764084]
["bitfinex","BTCUSD",1734948731653,0.208025,96142.0,96133.0,0.00598635]
["bitfinex","BTCUSD",1734948731884,0.208019,96145.0,96133.0,0.00598635]
["bitfinex","BTCUSD",1734948732292,0.208027,96141.0,96133.0,0.00598635]
["bitfinex","BTCUSD",1734948733418,0.416054,96141.0,96133.0,0.00598635]
["bitfinex","BTCUSD",1734948733656,0.208039,96136.0,96133.0,0.00598635]
["bitfinex","BTCUSD",1734948733892,0.208039,96136.0,96132.0,0.1013084]
["bitfinex","BTCUSD",1734948734135,0.208039,96136.0,96134.0,0.0060255]
["bitfinex","BTCUSD",1734948734380,0.208039,96136.0,96132.0,0.1013084]
["bitfinex","BTCUSD",1734948734581,0.208039,96136.0,96135.0,0.0060255]
["bitfinex","BTCUSD",1734948734782,0.208039,96136.0,96132.0,0.1013084]
["bitfinex","BTCUSD",1734948735030,0.208039,96136.0,96135.0,0.0060255]
["bitfinex","BTCUSD",1734948735181,0.208039,96136.0,96132.0,0.1013084]
["bitfinex","BTCUSD",1734948735656,0.416078,96136.0,96133.0,0.0060255]
["bitfinex","BTCUSD",1734948735871,0.00104091,96135.0,96127.0,1.91011144]
["bitfinex","BTCUSD",1734948736039,0.208055,96128.0,96127.0,1.86481144]
["bitfinex","BTCUSD",1734948737018,0.208055,96128.0,96127.0,1.86581144]
["bitfinex","BTCUSD",1734948737258,0.208055,96128.0,96127.0,1.79281143]
["bitfinex","BTCUSD",1734948737482,0.209055,96128.0,96127.0,1.79281143]
["bitfinex","BTCUSD",1734948738142,0.209055,96128.0,96127.0,1.79886553]
["bitfinex","BTCUSD",1734948738702,0.208055,96128.0,96127.0,1.79886553]
["bitfinex","BTCUSD",1734948739068,0.211055,96128.0,96127.0,1.79886553]
["bitfinex","BTCUSD",1734948739955,0.4906634,96128.0,96127.0,1.79886553]
["bitfinex","BTCUSD",1734948740174,0.4936634,96128.0,96127.0,1.79886553]
["bitfinex","BTCUSD",1734948740548,0.4916634,96128.0,96127.0,1.79886553]
["bitfinex","BTCUSD",1734948740720,0.4936634,96128.0,96127.0,1.79886553]
["bitfinex","BTCUSD",1734948740925,0.4906634,96128.0,96127.0,1.79886553]
["bitfinex","BTCUSD",1734948741990,0.4886634,96128.0,96127.0,1.79886553]
["bitfinex","BTCUSD",1734948742199,0.4916634,96128.0,96127.0,1.79886553]
["bitfinex","BTCUSD",1734948742397,0.3966634,96128.0,96127.0,1.79986553]
["bitfinex","BTCUSD",1734948742609,0.4966634,96128.0,96127.0,1.72786552]
["bitfinex","BTCUSD",1734948742821,0.3966634,96128.0,96127.0,1.72786552]
["bitfinex","BTCUSD",1734948744606,0.295355,96128.0,96127.0,1.72786552]
["bitfinex","BTCUSD",1734948745532,0.295355,96128.0,96127.0,1.72668822]
["bitfinex","BTCUSD",1734948747151,0.295355,96128.0,96127.0,1.65468821]
["bitfinex","BTCUSD",1734948751992,0.216055,96128.0,96127.0,1.65468821]
["bitfinex","BTCUSD",1734948752188,0.216055,96128.0,96127.0,1.5826882]
["bitfinex","BTCUSD",1734948757137,0.216055,96128.0,96127.0,1.51068819]
["bitfinex","BTCUSD",1734948760237,0.4173634,96128.0,96127.0,1.51068819]
["bitfinex","BTCUSD",1734948761125,0.44981868,96128.0,96127.0,1.51068819]
["bitfinex","BTCUSD",1734948761541,0.4173634,96128.0,96127.0,1.51068819]
["bitfinex","BTCUSD",1734948761749,0.44981582,96128.0,96127.0,1.51068819]
["bitfinex","BTCUSD",1734948762209,0.4173634,96128.0,96127.0,1.43868818]
["bitfinex","BTCUSD",1734948763190,0.417449,96128.0,96127.0,1.43868818]
["bitfinex","BTCUSD",1734948767202,0.417449,96128.0,96127.0,1.36668817]
["bitfinex","BTCUSD",1734948768378,0.44993525,96128.0,96127.0,1.36668817]
["bitfinex","BTCUSD",1734948769814,0.34993525,96128.0,96127.0,1.36668817]
["bitfinex","BTCUSD",1734948770667,0.24862685,96128.0,96127.0,1.36668817]
["bitfinex","BTCUSD",1734948771847,0.2161406,96128.0,96127.0,1.36668817]
["bitfinex","BTCUSD",1734948772289,0.2161406,96128.0,96127.0,1.29468816]
["bitfinex","BTCUSD",1734948774303,0.2161406,96128.0,96127.0,1.37488816]
["bitfinex","BTCUSD",1734948774504,0.0080856,96128.0,96127.0,1.42108816]
["bitfinex","BTCUSD",1734948774983,0.0080856,96128.0,96127.0,1.62914616]
["bitfinex","BTCUSD",1734948775189,0.0050856,96128.0,96127.0,1.42108816]
["bitfinex","BTCUSD",1734948775568,0.0020856,96128.0,96127.0,1.42008816]
["bitfinex","BTCUSD",1734948775799,0.0040856,96128.0,96127.0,1.42008816]
["bitfinex","BTCUSD",1734948776278,0.0020856,96128.0,96127.0,1.42008816]
["bitfinex","BTCUSD",1734948777435,8.56e-05,96128.0,96127.0,1.42008816]
["bitfinex","BTCUSD",1734948778196,0.0010856,96128.0,96127.0,1.42008816]
["bitfinex","BTCUSD",1734948781566,0.0010856,96128.0,96127.0,1.29368816]
["bitfinex","BTCUSD",1734948782189,0.03355596,96128.0,96127.0,1.29368816]
["bitfinex","BTCUSD",1734948782392,0.0010856,96128.0,96127.0,1.29368816]
["bitfinex","BTCUSD",1734948783197,0.0010856,96128.0,96127.0,1.37398816]
["bitfinex","BTCUSD",1734948788126,0.0010856,96128.0,96127.0,1.41978816]
["bitfinex","BTCUSD",1734948792257,0.0010856,96128.0,96127.0,1.33948816]
["bitfinex","BTCUSD",1734948793526,0.2091406,96128.0,96127.0,1.33948816]
["bitfinex","BTCUSD",1734948797154,0.2091406,96128.0,96127.0,1.26748815]
["bitfinex","BTCUSD",1734948802618,0.2091406,96128.0,96127.0,1.19548814]
["bitfinex","BTCUSD",1734948804876,0.2091406,96128.0,96127.0,1.14968814]
["bitfinex","BTCUSD",1734948807249,0.2091406,96128.0,96127.0,1.07768813]
["bitfinex","BTCUSD",1734948812187,0.2091406,96128.0,96127.0,1.00568812]
["bitfinex","BTCUSD",1734948817088,0.2091406,96128.0,96127.0,0.93368811]
["bitfinex","BTCUSD",1734948822214,0.2091406,96128.0,96127.0,0.8616881]
["bitfinex","BTCUSD",1734948825044,0.0010856,96128.0,96127.0,0.9111881]
["bitfinex","BTCUSD",1734948825322,0.0010856,96128.0,96127.0,0.9933881]
["bitfinex","BTCUSD",1734948825596,0.0010856,96128.0,96127.0,1.0946965]
["bitfinex","BTCUSD",1734948827109,8.56e-05,96128.0,96127.0,1.0946965]
["bitfinex","BTCUSD",1734948827364,0.0010856,96128.0,96127.0,1.0946965]
["bitfinex","BTCUSD",1734948828639,8.56e-05,96128.0,96127.0,1.10537544]
["bitfinex","BTCUSD",1734948829092,8.56e-05,96128.0,96127.0,1.11037544]
["bitfinex","BTCUSD",1734948829295,8.56e-05,96128.0,96127.0,1.10637544]
["bitfinex","BTCUSD",1734948829486,8.56e-05,96128.0,96127.0,1.10937544]
["bitfinex","BTCUSD",1734948829940,8.56e-05,96128.0,96127.0,1.10637544]
["bitfinex","BTCUSD",1734948830448,0.0010856,96128.0,96127.0,1.11137544]
["bitfinex","BTCUSD",1734948830624,8.56e-05,96128.0,96127.0,1.10737544]
["bitfinex","BTCUSD",1734948831827,8.56e-05,96128.0,96127.0,1.10537544]
["bitfinex","BTCUSD",1734948832128,0.0010856,96128.0,96127.0,1.11337544]
["bitfinex","BTCUSD",1734948832750,0.0010856,96128.0,96127.0,1.11137544]
["bitfinex","BTCUSD",1734948832930,0.0010856,96128.0,96127.0,1.11337544]
["bitfinex","BTCUSD",1734948833338,8.56e-05,96128.0,96127.0,1.10537544]
["bitfinex","BTCUSD",1734948833544,0.0010856,96128.0,96127.0,1.11137544]
["bitfinex","BTCUSD",1734948833712,0.0010856,96128.0,96127.0,1.11337544]
["bitfinex","BTCUSD",1734948838043,0.0010856,96128.0,96127.0,1.11137544]
["bitfinex","BTCUSD",1734948838472,0.0010856,96128.0,96127.0,1.11337544]
["bitfinex","BTCUSD",1734948838952,8.56e-05,96128.0,96127.0,1.10737544]
["bitfinex","BTCUSD",1734948839249,0.0010856,96128.0,96127.0,1.11337544]
["bitfinex","BTCUSD",1734948854266,0.0010856,96128.0,96127.0,1.03117544]
["bitfinex","BTCUSD",1734948863929,0.0010856,96128.0,96127.0,1.12436278]
["bitfinex","BTCUSD",1734948866324,0.0010856,96128.0,96127.0,1.03117544]
["bitfinex","BTCUSD",1734948871298,0.0010856,96128.0,96127.0,1.60825472]
["bitfinex","BTCUSD",1734948872160,0.0010856,96128.0,96127.0,1.37528637]
["bitfinex","BTCUSD",1734948873489,0.0010856,96128.0,96127.0,1.60825472]
["bitfinex","BTCUSD",1734948874576,0.0010856,96128.0,96127.0,1.37528637]
["bitfinex","BTCUSD",1734948875210,0.0010856,96128.0,96127.0,1.60298637]
["bitfinex","BTCUSD",1734948883899,0.0010856,96128.0,96127.0,1.62598637]
["bitfinex","BTCUSD",1734948884307,0.0010856,96128.0,96127.0,1.28187544]
["bitfinex","BTCUSD",1734948884699,0.0010856,96128.0,96127.0,1.28399973]
["bitfinex","BTCUSD",1734948885439,0.0010856,96128.0,96127.0,1.80413973]
["bitfinex","BTCUSD",1734948885645,2e-07,96136.0,96133.0,0.1]
["bitfinex","BTCUSD",1734948885842,0.00015978,96146.0,96139.0,0.1]
["bitfinex","BTCUSD",1734948886010,0.00015978,96146.0,96145.0,0.7151274]
["bitfinex","BTCUSD",1734948886209,0.00015978,96146.0,96145.0,1.2351774]
["bitfinex","BTCUSD",1734948886464,0.00015978,96146.0,96145.0,1.24127752]
["bitfinex","BTCUSD",1734948887079,0.00015978,96146.0,96145.0,1.34127752]
["bitfinex","BTCUSD",1734948887080,7.8e-07,96146.0,96145.0,1.34127752]
["bitfinex","BTCUSD",1734948887658,7.8e-07,96146.0,96145.0,1.34321133]
["bitfinex","BTCUSD",1734948887859,7.8e-07,96146.0,96145.0,1.68722263]
["bitfinex","BTCUSD",1734948888291,8.56e-05,96164.0,96161.0,0.207984]
["bitfinex","BTCUSD",1734948888465,0.00018539,96164.0,96163.0,0.2743084]
["bitfinex","BTCUSD",1734948888669,0.00018539,96164.0,96163.0,1.00825151]
["bitfinex","BTCUSD",1734948889812,0.00018539,96164.0,96163.0,1.01024304]
["bitfinex","BTCUSD",1734948890023,0.00018539,96164.0,96163.0,1.35425434]
["bitfinex","BTCUSD",1734948890796,0.00018539,96164.0,96163.0,1.37865232]
["bitfinex","BTCUSD",1734948891063,0.00118539,96164.0,96163.0,1.38765232]
["bitfinex","BTCUSD",1734948891266,0.00118539,96164.0,96163.0,1.03964102]
["bitfinex","BTCUSD",1734948891464,0.00118539,96164.0,96163.0,1.04364102]
["bitfinex","BTCUSD",1734948891882,0.00018539,96164.0,96163.0,1.03464102]
["bitfinex","BTCUSD",1734948892052,0.00018539,96164.0,96163.0,1.03064102]
["bitfinex","BTCUSD",1734948892264,0.00018539,96164.0,96163.0,1.03464102]
["bitfinex","BTCUSD",1734948892463,0.00018539,96164.0,96163.0,1.04521429]
["bitfinex","BTCUSD",1734948893219,0.00118539,96164.0,96163.0,1.05421429]
["bitfinex","BTCUSD",1734948894201,0.00118539,96164.0,96163.0,1.05021429]
["bitfinex","BTCUSD",1734948894382,0.00118539,96164.0,96163.0,1.05421429]
["bitfinex","BTCUSD",1734948894988,0.00118539,96164.0,96163.0,1.05021429]
["bitfinex","BTCUSD",1734948895211,0.00118539,96164.0,96163.0,1.05421429]
["bitfinex","BTCUSD",1734948897491,0.00118539,96164.0,96163.0,1.03121429]
["bitfinex","BTCUSD",1734948899567,0.00118539,96164.0,96163.0,1.01081631]
["bitfinex","BTCUSD",1734948902239,0.00118539,96164.0,96163.0,0.54095464]
["bitfinex","BTCUSD",1734948902441,0.07908539,96164.0,96163.0,0.54095464]
["bitfinex","BTCUSD",1734948902689,0.07908539,96164.0,96163.0,0.53889156]
["bitfinex","BTCUSD",1734948903158,0.07908539,96164.0,96163.0,0.54087208]
["bitfinex","BTCUSD",1734948903755,0.07808539,96164.0,96163.0,0.52787208]
["bitfinex","BTCUSD",1734948904758,0.07808539,96164.0,96163.0,0.53187208]
["bitfinex","BTCUSD",1734948904941,0.07808539,96164.0,96163.0,0.52887208]
["bitfinex","BTCUSD",1734948905549,0.07808539,96164.0,96163.0,0.52689156]
["bitfinex","BTCUSD",1734948906742,0.07808539,96164.0,96163.0,0.52887208]
["bitfinex","BTCUSD",1734948907824,0.0791263,96164.0,96163.0,0.52887208]
["bitfinex","BTCUSD",1734948908478,0.0791263,96164.0,96163.0,0.52787208]
["bitfinex","BTCUSD",1734948909031,0.0791263,96164.0,96163.0,0.52887208]
["bitfinex","BTCUSD",1734948910328,0.0801263,96164.0,96163.0,0.52887208]
["bitfinex","BTCUSD",1734948910769,0.0791263,96164.0,96163.0,0.52787208]
["bitfinex","BTCUSD",1734948910938,0.0811263,96164.0,96163.0,0.52787208]
["bitfinex","BTCUSD",1734948911150,0.0821263,96164.0,96163.0,0.52787208]
["bitfinex","BTCUSD",1734948911554,0.0801263,96164.0,96163.0,0.52787208]
["bitfinex","BTCUSD",1734948911888,0.0811263,96164.0,96163.0,0.52787208]
["bitfinex","BTCUSD",1734948912297,0.1169263,96164.0,96163.0,0.52787208]
["bitfinex","BTCUSD",1734948912645,0.1169263,96164.0,96163.0,0.52480528]
["bitfinex","BTCUSD",1734948913057,0.14731544,96164.0,96163.0,0.52480528]
["bitfinex","BTCUSD",1734948913261,0.1149263,96164.0,96163.0,0.52480528]
["bitfinex","BTCUSD",1734948913480,0.1169263,96164.0,96163.0,0.52480528]
["bitfinex","BTCUSD",1734948913697,0.35062187,96164.0,96163.0,0.52480528]
["bitfinex","BTCUSD",1734948913901,0.34958096,96164.0,96163.0,0.52480528]
["bitfinex","BTCUSD",1734948914347,0.35701374,96164.0,96163.0,0.52480528]
["bitfinex","BTCUSD",1734948914700,0.36001374,96164.0,96163.0,0.52480528]
["bitfinex","BTCUSD",1734948914908,0.32762657,96164.0,96163.0,0.52480528]
["bitfinex","BTCUSD",1734948915084,0.36001181,96164.0,96163.0,0.52480528]
["bitfinex","BTCUSD",1734948915284,0.32762657,96164.0,96163.0,0.52480528]
["bitfinex","BTCUSD",1734948917130,0.32762657,96164.0,96163.0,0.45280527]
["bitfinex","BTCUSD",1734948917596,0.09351817,96164.0,96163.0,0.45280527]
["bitfinex","BTCUSD",1734948919316,0.09455908,96164.0,96163.0,0.45280527]
["bitfinex","BTCUSD",1734948922196,0.09455908,96164.0,96163.0,0.44794999]
["bitfinex","BTCUSD",1734948922604,0.09455908,96164.0,96163.0,0.38080683]
["bitfinex","BTCUSD",1734948926020,0.09455908,96164.0,96163.0,0.38097803]
["bitfinex","BTCUSD",1734948927286,0.09455908,96164.0,96163.0,0.30897802]
["bitfinex","BTCUSD",1734948932260,0.09455908,96164.0,96163.0,0.23697801]
["bitfinex","BTCUSD",1734948932461,0.00518539,96164.0,96163.0,0.23697801]
["bitfinex","BTCUSD",1734948933252,0.00518539,96164.0,96163.0,0.28607801]
["bitfinex","BTCUSD",1734948933793,0.00318539,96164.0,96163.0,0.28607801]
["bitfinex","BTCUSD",1734948934000,0.00018539,96164.0,96163.0,0.28607801]
["bitfinex","BTCUSD",1734948934205,0.00218539,96164.0,96163.0,0.28607801]
["bitfinex","BTCUSD",1734948934407,0.00318539,96164.0,96163.0,0.28607801]
["bitfinex","BTCUSD",1734948934629,0.00218539,96164.0,96163.0,0.28607801]
["bitfinex","BTCUSD",1734948935587,0.00018539,96164.0,96163.0,0.28607801]
["bitfinex","BTCUSD",1734948935965,0.00118539,96164.0,96163.0,0.28607801]
["bitfinex","BTCUSD",1734948936413,0.00018539,96164.0,96163.0,0.28607801]
["bitfinex","BTCUSD",1734948937698,0.00018539,96164.0,96163.0,0.28807801]
["bitfinex","BTCUSD",1734948937902,0.00018539,96164.0,96163.0,0.28607801]
["bitfinex","BTCUSD",1734948938270,0.00018539,96164.0,96163.0,0.28907801]
["bitfinex","BTCUSD",1734948938477,0.00018539,96164.0,96163.0,0.28607801]
["bitfinex","BTCUSD",1734948938913,0.00018539,96164.0,96163.0,0.29219405]
["bitfinex","BTCUSD",1734948939157,0.00018539,96164.0,96163.0,0.28919405]
["bitfinex","BTCUSD",1734948939511,0.00018539,96164.0,96163.0,0.39050245]
["bitfinex","BTCUSD",1734948939725,0.00018539,96164.0,96163.0,0.62280245]
["bitfinex","BTCUSD",1734948939963,0.00104091,96202.0,96183.0,0.336836]
["bitfinex","BTCUSD",1734948940168,0.22098916,96203.0,96183.0,0.336836]
["bitfinex","BTCUSD",1734948940338,0.01309516,96203.0,96183.0,0.44410362]
["bitfinex","BTCUSD",1734948940965,0.01309516,96203.0,96183.0,0.44605342]
["bitfinex","BTCUSD",1734948941736,0.0050856,96184.0,96183.0,0.59605342]
["bitfinex","BTCUSD",1734948942110,0.0050856,96184.0,96183.0,0.59805342]
["bitfinex","BTCUSD",1734948942465,0.00513889,96184.0,96183.0,0.59805342]
["bitfinex","BTCUSD",1734948942811,0.00513889,96184.0,96183.0,1.40589342]
["bitfinex","BTCUSD",1734948943184,0.00513889,96184.0,96183.0,1.41636386]
["bitfinex","BTCUSD",1734948943797,0.00513889,96184.0,96183.0,1.42036386]
["bitfinex","BTCUSD",1734948944068,0.00013889,96184.0,96183.0,1.41836386]
["bitfinex","BTCUSD",1734948944432,0.00113889,96184.0,96183.0,1.42636386]
["bitfinex","BTCUSD",1734948945042,0.00113889,96184.0,96183.0,1.42236386]
["bitfinex","BTCUSD",1734948945411,0.00113889,96184.0,96183.0,1.42636386]
["bitfinex","BTCUSD",1734948946020,0.00113889,96184.0,96183.0,1.42236386]
["bitfinex","BTCUSD",1734948946445,0.00113889,96184.0,96183.0,1.42636386]
["bitfinex","BTCUSD",1734948947923,0.00013889,96184.0,96183.0,1.41836386]
["bitfinex","BTCUSD",1734948948165,0.00113889,96184.0,96183.0,1.42336386]
["bitfinex","BTCUSD",1734948948515,0.00113889,96184.0,96183.0,1.42836386]
["bitfinex","BTCUSD",1734948970137,0.00113889,96184.0,96183.0,0.98812786]
["bitfinex","BTCUSD",1734948970355,0.00113889,96184.0,96183.0,0.82974902]
["bitfinex","BTCUSD",1734948970973,0.00113889,96184.0,96183.0,0.82696719]
["bitfinex","BTCUSD",1734948971199,0.00113889,96184.0,96183.0,0.82196719]
["bitfinex","BTCUSD",1734948971400,0.00013889,96184.0,96183.0,0.81296719]
["bitfinex","BTCUSD",1734948971612,0.00013889,96184.0,96183.0,0.81596719]
["bitfinex","BTCUSD",1734948971790,0.00113889,96184.0,96183.0,0.82196719]
["bitfinex","BTCUSD",1734948971998,0.00113889,96184.0,96183.0,0.96707559]
["bitfinex","BTCUSD",1734948972207,0.00113889,96184.0,96183.0,1.11707559]
["bitfinex","BTCUSD",1734948972421,0.00113889,96184.0,96183.0,1.32501159]
["bitfinex","BTCUSD",1734948972826,0.00113889,96184.0,96183.0,1.33541545]
["bitfinex","BTCUSD",1734948973242,0.00113889,96184.0,96183.0,1.33841545]
["bitfinex","BTCUSD",1734948974239,0.1188746,96216.0,96183.0,1.13047945]
["bitfinex","BTCUSD",1734948974449,0.00053298,96192.0,96191.0,0.207919]
["bitfinex","BTCUSD",1734948974644,0.00053298,96192.0,96191.0,0.4592274]
["bitfinex","BTCUSD",1734948974993,0.00053298,96192.0,96191.0,0.54466411]
["bitfinex","BTCUSD",1734948975963,0.00053298,96192.0,96191.0,1.35246411]
["bitfinex","BTCUSD",1734948977001,0.00053298,96192.0,96191.0,1.35546411]
["bitfinex","BTCUSD",1734948977145,0.00053298,96192.0,96191.0,1.35646411]
["bitfinex","BTCUSD",1734948977347,0.00153298,96192.0,96191.0,1.36546411]
["bitfinex","BTCUSD",1734948984366,0.09970575,96220.0,96198.0,0.1]
["bitfinex","BTCUSD",1734948984565,0.09970575,96220.0,96199.0,0.15502444]
["bitfinex","BTCUSD",1734948984769,0.207872,96213.0,96200.0,0.2079]
["bitfinex","BTCUSD",1734948984969,0.207859,96219.0,96200.0,0.3092084]
["bitfinex","BTCUSD",1734948985203,0.207859,96219.0,96202.0,0.1]
["bitfinex","BTCUSD",1734948985354,0.207869,96215.0,96202.0,0.1]
["bitfinex","BTCUSD",1734948985769,0.207869,96215.0,96203.0,0.00502444]
["bitfinex","BTCUSD",1734948986138,0.0001598,96217.0,96203.0,0.00502444]
["bitfinex","BTCUSD",1734948986737,0.001,96215.0,96203.0,0.00502444]
["bitfinex","BTCUSD",1734948987181,0.002,96215.0,96203.0,0.00502444]
["bitfinex","BTCUSD",1734948987529,0.41574,96214.0,96203.0,0.00502444]
["bitfinex","BTCUSD",1734948987945,0.41574,96214.0,96199.0,0.1]
["bitfinex","BTCUSD",1734948988088,0.207869,96214.0,96201.0,0.1]
["bitfinex","BTCUSD",1734948988298,0.002,96215.0,96201.0,0.1]
["bitfinex","BTCUSD",1734948988698,0.002,96215.0,96202.0,0.00504533]
["bitfinex","BTCUSD",1734948989081,0.001,96215.0,96202.0,0.00504533]
["bitfinex","BTCUSD",1734948989289,8.56e-05,96216.0,96202.0,0.00504533]
["bitfinex","BTCUSD",1734948989496,0.002,96214.0,96202.0,0.00504533]
["bitfinex","BTCUSD",1734948989692,0.001,96214.0,96203.0,0.207893]
["bitfinex","BTCUSD",1734948990162,0.001,96215.0,96204.0,0.00504679]
["bitfinex","BTCUSD",1734948990358,0.001,96215.0,96205.0,0.207889]
["bitfinex","BTCUSD",1734948990699,0.001,96214.0,96205.0,0.207889]
["bitfinex","BTCUSD",1734948990900,8.56e-05,96216.0,96209.0,0.207879]
["bitfinex","BTCUSD",1734948991156,0.001,96214.0,96209.0,0.207879]
["bitfinex","BTCUSD",1734948991528,0.001,96214.0,96210.0,0.00504679]
["bitfinex","BTCUSD",1734948991853,0.001,96214.0,96210.0,0.08154679]
["bitfinex","BTCUSD",1734948992061,0.001,96214.0,96211.0,0.415752]
["bitfinex","BTCUSD",1734948992577,0.001,96215.0,96214.0,0.1]
["bitfinex","BTCUSD",1734948992762,8.56e-05,96216.0,96215.0,0.207867]
["bitfinex","BTCUSD",1734948993429,8.56e-05,96216.0,96215.0,0.21287256]
["bitfinex","BTCUSD",1734948993631,8.56e-05,96216.0,96215.0,0.54018096]
["bitfinex","BTCUSD",1734948994253,8.56e-05,96216.0,96215.0,0.69218096]
["bitfinex","BTCUSD",1734948994490,8.56e-05,96216.0,96215.0,0.69318096]
["bitfinex","BTCUSD",1734948995888,8.56e-05,96216.0,96215.0,0.79318096]
["bitfinex","BTCUSD",1734948996729,8.56e-05,96216.0,96215.0,0.69318096]
["bitfinex","BTCUSD",1734948997159,8.56e-05,96216.0,96215.0,1.60085096]
["bitfinex","BTCUSD",1734948998760,8.56e-05,96216.0,96215.0,1.6926283]
["bitfinex","BTCUSD",1734948998910,8.56e-05,96216.0,96215.0,1.6936283]
["bitfinex","BTCUSD",1734948999112,8.56e-05,96216.0,96215.0,1.6916283]
["bitfinex","BTCUSD",1734948999345,8.56e-05,96216.0,96215.0,1.6986283]
["bitfinex","BTCUSD",1734948999554,8.56e-05,96216.0,96215.0,1.5986283]
["bitfinex","BTCUSD",1734948999770,8.56e-05,96216.0,96215.0,1.50885096]
["bitfinex","BTCUSD",1734949004401,8.56e-05,96216.0,96215.0,1.53185096]
["bitfinex","BTCUSD",1734949005525,8.56e-05,96216.0,96215.0,1.38185096]
["bitfinex","BTCUSD",1734949006838,8.56e-05,96232.0,96231.0,0.438333]
["bitfinex","BTCUSD",1734949007059,8.56e-05,96232.0,96231.0,0.54440708]
["bitfinex","BTCUSD",1734949008477,8.56e-05,96232.0,96231.0,0.55140708]
["bitfinex","BTCUSD",1734949008879,8.56e-05,96232.0,96231.0,0.54440708]
["bitfinex","BTCUSD",1734949009079,8.56e-05,96232.0,96231.0,0.55140708]
["bitfinex","BTCUSD",1734949009297,0.00013884,96232.0,96231.0,1.35898708]
["bitfinex","BTCUSD",1734949009481,0.00013884,96232.0,96231.0,1.35198708]
["bitfinex","BTCUSD",1734949009678,0.00013884,96232.0,96231.0,1.36298708]
["bitfinex","BTCUSD",1734949010299,0.00013884,96232.0,96231.0,1.37327307]
["bitfinex","BTCUSD",1734949010957,0.00013884,96232.0,96231.0,1.37027307]
["bitfinex","BTCUSD",1734949011170,0.00013884,96232.0,96231.0,1.37327307]
["bitfinex","BTCUSD",1734949011382,0.00013884,96232.0,96231.0,0.81858]
["bitfinex","BTCUSD",1734949012264,0.00013884,96232.0,96231.0,0.81558]
["bitfinex","BTCUSD",1734949012460,0.00013884,96232.0,96231.0,0.80758]
["bitfinex","BTCUSD",1734949012662,0.00013884,96232.0,96231.0,0.81058]
["bitfinex","BTCUSD",1734949013285,0.00113884,96232.0,96231.0,0.81058]
["bitfinex","BTCUSD",1734949013650,0.00113884,96232.0,96231.0,1.0118884]
["bitfinex","BTCUSD",1734949013801,0.00113884,96232.0,96231.0,0.9118884]
["bitfinex","BTCUSD",1734949014008,0.00313884,96232.0,96231.0,1.0118884]
["bitfinex","BTCUSD",1734949014685,0.00313884,96232.0,96231.0,1.0088884]
["bitfinex","BTCUSD",1734949014858,0.00513884,96232.0,96231.0,1.0088884]
["bitfinex","BTCUSD",1734949015307,0.00313884,96232.0,96231.0,1.0088884]
["bitfinex","BTCUSD",1734949015638,0.00413884,96232.0,96231.0,1.0088884]
["bitfinex","BTCUSD",1734949016071,0.00113884,96232.0,96231.0,1.0088884]
["bitfinex","BTCUSD",1734949016273,0.00213884,96232.0,96231.0,1.0088884]
["bitfinex","BTCUSD",1734949016667,0.00113884,96232.0,96231.0,1.0088884]
["bitfinex","BTCUSD",1734949018425,0.00013884,96232.0,96231.0,1.0883884]
["bitfinex","BTCUSD",1734949018746,0.00113884,96232.0,96231.0,1.0883884]
["bitfinex","BTCUSD",1734949019162,0.00013884,96232.0,96231.0,1.1378884]
["bitfinex","BTCUSD",1734949019594,0.00013884,96232.0,96231.0,1.14827041]
["bitfinex","BTCUSD",1734949019794,0.00013884,96232.0,96231.0,1.14927041]
["bitfinex","BTCUSD",1734949020498,0.00013884,96232.0,96231.0,1.15127041]
["bitfinex","BTCUSD",1734949020698,0.00013884,96232.0,96231.0,1.14927041]
["bitfinex","BTCUSD",1734949020898,0.00013884,96232.0,96231.0,1.14827041]
["bitfinex","BTCUSD",1734949022177,0.00013884,96232.0,96231.0,1.17727041]
["bitfinex","BTCUSD",1734949022382,0.00013884,96232.0,96231.0,1.17127041]
["bitfinex","BTCUSD",1734949022583,0.00013884,96232.0,96231.0,1.17327041]
["bitfinex","BTCUSD",1734949022740,0.00013884,96232.0,96231.0,1.17727041]
["bitfinex","BTCUSD",1734949023307,0.00013884,96232.0,96231.0,1.17327041]
["bitfinex","BTCUSD",1734949023503,0.00013884,96232.0,96231.0,1.18227041]
["bitfinex","BTCUSD",1734949023708,0.00013884,96232.0,96231.0,1.17327041]
["bitfinex","BTCUSD",1734949023859,0.00013884,96232.0,96231.0,1.18127041]
["bitfinex","BTCUSD",1734949024068,0.00013884,96232.0,96231.0,1.17927041]
["bitfinex","BTCUSD",1734949024292,0.00013884,96232.0,96231.0,1.18327041]
["bitfinex","BTCUSD",1734949024612,0.00013884,96232.0,96231.0,1.16027041]
["bitfinex","BTCUSD",1734949025326,0.00013884,96232.0,96231.0,1.14827041]
["bitfinex","BTCUSD",1734949025650,0.00013884,96232.0,96231.0,1.16027041]
["bitfinex","BTCUSD",1734949025927,0.00013884,96232.0,96231.0,1.15127041]
["bitfinex","BTCUSD",1734949026369,0.00013884,96232.0,96231.0,1.31027041]
["bitfinex","BTCUSD",1734949026570,0.00013884,96232.0,96231.0,1.30127041]
["bitfinex","BTCUSD",1734949026997,0.00013884,96232.0,96231.0,1.33327041]
["bitfinex","BTCUSD",1734949027403,0.00013884,96232.0,96231.0,1.33027041]
["bitfinex","BTCUSD",1734949027515,0.00013884,96232.0,96231.0,1.33327041]
["bitfinex","BTCUSD",1734949028117,0.00013884,96232.0,96231.0,1.33027041]
["bitfinex","BTCUSD",1734949028318,0.00013884,96232.0,96231.0,1.32527041]
["bitfinex","BTCUSD",1734949028768,0.00013884,96232.0,96231.0,1.33427041]
["bitfinex","BTCUSD",1734949028973,0.00013884,96232.0,96231.0,1.33027041]
["bitfinex","BTCUSD",1734949029127,0.00013884,96232.0,96231.0,1.32527041]
["bitfinex","BTCUSD",1734949029332,0.00013884,96232.0,96231.0,1.33427041]
["bitfinex","BTCUSD",1734949029528,0.00013884,96232.0,96231.0,1.32527041]
["bitfinex","BTCUSD",1734949029733,0.00013884,96232.0,96231.0,1.30227041]
["bitfinex","BTCUSD",1734949029935,0.00013884,96232.0,96231.0,1.31127041]
["bitfinex","BTCUSD",1734949030136,0.00013884,96232.0,96231.0,1.30227041]
["bitfinex","BTCUSD",1734949030540,0.00013884,96232.0,96231.0,1.29827041]
["bitfinex","BTCUSD",1734949030794,0.00013884,96232.0,96231.0,1.14827041]
["bitfinex","BTCUSD",1734949030989,0.00013884,96232.0,96231.0,1.15227041]
["bitfinex","BTCUSD",1734949031551,0.00013884,96232.0,96231.0,1.16127041]
["bitfinex","BTCUSD",1734949031975,0.00013884,96232.0,96231.0,1.15227041]
["bitfinex","BTCUSD",1734949032185,0.00013884,96232.0,96231.0,1.16127041]
["bitfinex","BTCUSD",1734949032590,0.00013884,96232.0,96231.0,1.31127041]
["bitfinex","BTCUSD",1734949033015,0.00013884,96232.0,96231.0,1.30227041]
["bitfinex","BTCUSD",1734949033358,0.00013884,96232.0,96231.0,1.31027041]
["bitfinex","BTCUSD",1734949033694,0.00013884,96232.0,96231.0,1.30627041]
["bitfinex","BTCUSD",1734949033895,0.00013884,96232.0,96231.0,1.30927041]
["bitfinex","BTCUSD",1734949034503,0.00013884,96232.0,96231.0,1.30127041]
["bitfinex","BTCUSD",1734949034904,0.00013884,96232.0,96231.0,1.31027041]
["bitfinex","BTCUSD",1734949035101,0.00013884,96232.0,96231.0,1.30127041]
["bitfinex","BTCUSD",1734949035502,0.00013884,96232.0,96231.0,1.30927041]
["bitfinex","BTCUSD",1734949035817,0.00013884,96232.0,96231.0,1.30127041]
["bitfinex","BTCUSD",1734949036040,0.00013884,96232.0,96231.0,1.31027041]
["bitfinex","BTCUSD",1734949036661,0.00013884,96232.0,96231.0,1.30727041]
["bitfinex","BTCUSD",1734949037066,0.00013884,96232.0,96231.0,1.31027041]
["bitfinex","BTCUSD",1734949038256,0.00013884,96232.0,96231.0,1.33327041]
["bitfinex","BTCUSD",1734949038882,0.00013884,96232.0,96231.0,1.43327041]
["bitfinex","BTCUSD",1734949039314,0.00013884,96232.0,96231.0,1.53327041]
["bitfinex","BTCUSD",1734949039517,0.00013884,96232.0,96231.0,1.64297041]
["bitfinex","BTCUSD",1734949039743,8.56e-05,96243.0,96242.0,0.330809]
["bitfinex","BTCUSD",1734949039943,0.00013883,96243.0,96242.0,0.7068174]
["bitfinex","BTCUSD",1734949040356,0.00013883,96243.0,96242.0,0.8068174]
["bitfinex","BTCUSD",1734949040508,0.00013883,96243.0,96242.0,0.7068174]
["bitfinex","BTCUSD",1734949040932,4.931e-05,96243.0,96242.0,0.7078174]
["bitfinex","BTCUSD",1734949041432,4.931e-05,96243.0,96242.0,1.05059005]
["bitfinex","BTCUSD",1734949041640,4.931e-05,96243.0,96242.0,1.05559005]
["bitfinex","BTCUSD",1734949042164,0.02063332,96302.0,96267.0,0.1]
["bitfinex","BTCUSD",1734949042467,0.00015975,96276.0,96268.0,0.1013084]
["bitfinex","BTCUSD",1734949042916,0.00015975,96276.0,96268.0,0.2013084]
["bitfinex","BTCUSD",1734949043087,0.00015975,96276.0,96268.0,0.1013084]
["bitfinex","BTCUSD",1734949044353,0.00415975,96276.0,96268.0,0.2013084]
["bitfinex","BTCUSD",1734949044760,0.00715975,96276.0,96268.0,0.1023084]
["bitfinex","BTCUSD",1734949045226,0.207751,96270.0,96268.0,0.001]
["bitfinex","BTCUSD",1734949045428,0.207751,96270.0,96258.0,0.1]
["bitfinex","BTCUSD",1734949045637,0.207751,96270.0,96259.0,0.1013084]
["bitfinex","BTCUSD",1734949046078,0.415502,96270.0,96259.0,0.1013084]
["bitfinex","BTCUSD",1734949046291,0.207751,96270.0,96259.0,0.1013084]
["bitfinex","BTCUSD",1734949046505,0.210751,96270.0,96259.0,0.1013084]
["bitfinex","BTCUSD",1734949046723,0.418502,96270.0,96259.0,0.1013084]
["bitfinex","BTCUSD",1734949047136,0.421502,96270.0,96259.0,0.1013084]
["bitfinex","BTCUSD",1734949047542,0.415502,96270.0,96259.0,0.1013084]
["bitfinex","BTCUSD",1734949047726,0.207751,96270.0,96259.0,0.1013084]
["bitfinex","BTCUSD",1734949047929,0.213751,96270.0,96259.0,0.1013084]
["bitfinex","BTCUSD",1734949048275,0.2138366,96270.0,96259.0,0.1013084]
["bitfinex","BTCUSD",1734949048478,0.2168366,96270.0,96259.0,0.1013084]
["bitfinex","BTCUSD",1734949048701,0.2108366,96270.0,96259.0,0.1013084]
["bitfinex","BTCUSD",1734949048976,0.2138366,96270.0,96259.0,0.1013084]
["bitfinex","BTCUSD",1734949049178,0.2108366,96270.0,96259.0,0.1013084]
["bitfinex","BTCUSD",1734949049598,0.2138366,96270.0,96259.0,0.1013084]
["bitfinex","BTCUSD",1734949050039,0.0060856,96270.0,96267.0,0.1]
["bitfinex","BTCUSD",1734949050274,0.0010856,96270.0,96267.0,0.1]
["bitfinex","BTCUSD",1734949050463,0.00015975,96276.0,96267.0,0.1]
["bitfinex","BTCUSD",1734949050622,0.00015975,96276.0,96259.0,0.1013084]
["bitfinex","BTCUSD",1734949050823,0.002,96270.0,96259.0,0.1013084]
["bitfinex","BTCUSD",1734949051304,0.420498,96270.0,96259.0,0.1013084]
["bitfinex","BTCUSD",1734949051448,0.207764,96263.0,96253.0,0.1]
["bitfinex","BTCUSD",1734949051652,0.09970575,96263.0,96242.0,0.80752]
["bitfinex","BTCUSD",1734949051859,0.207796,96249.0,96242.0,0.80752]
["bitfinex","BTCUSD",1734949052487,0.09970575,96263.0,96242.0,0.80752]
["bitfinex","BTCUSD",1734949052820,0.207751,96269.0,96242.0,0.80752]
["bitfinex","BTCUSD",1734949052821,0.207793,96250.0,96242.0,0.80752]
["bitfinex","BTCUSD",1734949053143,0.207793,96250.0,96242.0,0.81352]
["bitfinex","BTCUSD",1734949053391,0.207793,96250.0,96242.0,0.80752]
["bitfinex","BTCUSD",1734949053825,0.207803,96245.0,96242.0,0.80952]
["bitfinex","BTCUSD",1734949053954,0.415606,96245.0,96242.0,0.80952]
["bitfinex","BTCUSD",1734949054577,0.207803,96245.0,96242.0,0.80952]
["bitfinex","BTCUSD",1734949055313,0.207803,96245.0,96242.0,0.80752]
["bitfinex","BTCUSD",1734949055519,0.210803,96245.0,96242.0,0.80752]
["bitfinex","BTCUSD",1734949055931,0.213803,96245.0,96242.0,0.80752]
["bitfinex","BTCUSD",1734949056338,0.216803,96245.0,96242.0,0.80752]
["bitfinex","BTCUSD",1734949057257,0.216803,96245.0,96242.0,0.73551999]
["bitfinex","BTCUSD",1734949059416,0.009,96245.0,96242.0,0.73551999]
["bitfinex","BTCUSD",1734949059620,0.009,96245.0,96242.0,0.73569099]
["bitfinex","BTCUSD",1734949060059,0.207805,96244.0,96242.0,0.73569099]
["bitfinex","BTCUSD",1734949060262,0.009,96245.0,96242.0,0.73569099]
["bitfinex","BTCUSD",1734949060464,0.009,96245.0,96244.0,0.1]
["bitfinex","BTCUSD",1734949061228,0.003,96245.0,96244.0,0.1]
["bitfinex","BTCUSD",1734949061667,0.006,96245.0,96244.0,0.1]
["bitfinex","BTCUSD",1734949062451,0.003,96245.0,96244.0,0.1]
["bitfinex","BTCUSD",1734949062739,0.207787,96253.0,96244.0,0.1]
["bitfinex","BTCUSD",1734949062935,0.002,96245.0,96244.0,0.2]
["bitfinex","BTCUSD",1734949063151,0.002,96245.0,96244.0,0.45234728]
["bitfinex","BTCUSD",1734949063366,0.207751,96269.0,96252.0,0.207787]
["bitfinex","BTCUSD",1734949063582,0.207751,96269.0,96255.0,0.1]
["bitfinex","BTCUSD",1734949064806,0.207745,96272.0,96255.0,0.1]
["bitfinex","BTCUSD",1734949065036,0.207745,96272.0,96256.0,0.207779]
["bitfinex","BTCUSD",1734949065263,0.207751,96269.0,96255.0,0.1]
["bitfinex","BTCUSD",1734949065433,0.418502,96269.0,96255.0,0.1]
["bitfinex","BTCUSD",1734949066061,0.421502,96269.0,96255.0,0.1]
["bitfinex","BTCUSD",1734949066563,0.210751,96269.0,96255.0,0.1]
["bitfinex","BTCUSD",1734949067386,0.210751,96269.0,96255.0,0.02799999]
["bitfinex","BTCUSD",1734949067861,0.213751,96269.0,96255.0,0.02799999]
["bitfinex","BTCUSD",1734949068064,0.213751,96269.0,96240.0,0.207813]
["bitfinex","BTCUSD",1734949068065,0.023,96267.0,96238.0,0.0827]
["bitfinex","BTCUSD",1734949068268,0.207795,96249.0,96238.0,0.0827]
["bitfinex","BTCUSD",1734949068473,0.09970575,96252.0,96238.0,0.0827]
["bitfinex","BTCUSD",1734949068676,0.207787,96253.0,96239.0,0.02799999]
["bitfinex","BTCUSD",1734949069294,0.207781,96255.0,96241.0,0.207811]
["bitfinex","BTCUSD",1734949069566,0.207781,96255.0,96239.0,0.02799999]
["bitfinex","BTCUSD",1734949070546,0.207792,96250.0,96239.0,0.02799999]
["bitfinex","BTCUSD",1734949071026,0.207792,96250.0,96242.0,0.73669099]
["bitfinex","BTCUSD",1734949071168,0.207792,96250.0,96242.0,0.73569099]
["bitfinex","BTCUSD",1734949071369,0.09970575,96260.0,96242.0,0.73569099]
["bitfinex","BTCUSD",1734949071576,0.207804,96245.0,96242.0,0.73569099]
["bitfinex","BTCUSD",1734949072159,0.003,96250.0,96242.0,0.73569099]
["bitfinex","BTCUSD",1734949072361,0.09970575,96260.0,96242.0,0.73569099]
["bitfinex","BTCUSD",1734949072696,0.003,96245.0,96242.0,0.73569099]
["bitfinex","BTCUSD",1734949072914,0.005,96245.0,96242.0,0.73569099]
["bitfinex","BTCUSD",1734949073441,0.003,96245.0,96242.0,0.73569099]
["bitfinex","BTCUSD",1734949074260,0.207805,96244.0,96242.0,0.73569099]
["bitfinex","BTCUSD",1734949075091,0.207799,96247.0,96242.0,0.73569099]
["bitfinex","BTCUSD",1734949075374,0.207805,96244.0,96242.0,0.73569099]
["bitfinex","BTCUSD",1734949076167,0.208805,96244.0,96242.0,0.73569099]
["bitfinex","BTCUSD",1734949076364,0.001,96244.0,96242.0,0.73569099]
["bitfinex","BTCUSD",1734949076583,0.002,96247.0,96242.0,0.73569099]
["bitfinex","BTCUSD",1734949076766,0.001,96244.0,96242.0,0.73569099]
["bitfinex","BTCUSD",1734949077183,0.001,96244.0,96242.0,0.66369098]
["bitfinex","BTCUSD",1734949077945,0.004,96244.0,96242.0,0.66369098]
["bitfinex","BTCUSD",1734949078191,0.001,96244.0,96242.0,0.66369098]
["bitfinex","BTCUSD",1734949078632,0.207807,96243.0,96242.0,0.66369098]
["bitfinex","BTCUSD",1734949080161,0.001,96243.0,96242.0,0.66369098]
["bitfinex","BTCUSD",1734949080606,0.415602,96246.0,96242.0,0.66369098]
["bitfinex","BTCUSD",1734949080803,0.001,96243.0,96242.0,0.66369098]
["bitfinex","BTCUSD",1734949082159,0.415602,96246.0,96242.0,0.59169097]
["bitfinex","BTCUSD",1734949082318,0.003,96243.0,96242.0,0.59169097]
["bitfinex","BTCUSD",1734949082959,0.006,96243.0,96242.0,0.59169097]
["bitfinex","BTCUSD",1734949083363,0.008,96243.0,96242.0,0.59169097]
["bitfinex","BTCUSD",1734949083905,0.006,96243.0,96242.0,0.59169097]
["bitfinex","BTCUSD",1734949084062,0.008,96243.0,96242.0,0.59169097]
["bitfinex","BTCUSD",1734949084471,0.002,96243.0,96242.0,0.59169097]
["bitfinex","BTCUSD",1734949084692,0.005,96243.0,96242.0,0.59169097]
["bitfinex","BTCUSD",1734949085443,0.006,96243.0,96242.0,0.59169097]
["bitfinex","BTCUSD",1734949085646,0.008,96243.0,96242.0,0.59169097]
["bitfinex","BTCUSD",1734949086201,0.006,96243.0,96242.0,0.59169097]
["bitfinex","BTCUSD",1734949086617,0.008,96243.0,96242.0,0.59169097]
["bitfinex","BTCUSD",1734949087350,0.008,96243.0,96242.0,0.60209096]
["bitfinex","BTCUSD",1734949088247,0.008,96243.0,96242.0,0.51969096]
["bitfinex","BTCUSD",1734949090245,0.008,96243.0,96242.0,0.56499096]
["bitfinex","BTCUSD",1734949090650,0.008,96243.0,96242.0,0.64559096]
["bitfinex","BTCUSD",1734949093199,0.006,96243.0,96242.0,0.84689936]
["bitfinex","BTCUSD",1734949093928,0.008,96243.0,96242.0,0.84689936]
["bitfinex","BTCUSD",1734949094138,0.002,96243.0,96242.0,0.84689936]
["bitfinex","BTCUSD",1734949094359,0.002,96243.0,96242.0,0.64559096]
["bitfinex","BTCUSD",1734949094561,0.005,96243.0,96242.0,0.64559096]
["bitfinex","BTCUSD",1734949094724,0.002,96243.0,96242.0,0.64559096]
["bitfinex","BTCUSD",1734949094919,0.0020856,96243.0,96242.0,0.64559096]
["bitfinex","BTCUSD",1734949095123,8.56e-05,96243.0,96242.0,0.64959096]
["bitfinex","BTCUSD",1734949095357,8.56e-05,96243.0,96242.0,0.87489935]
["bitfinex","BTCUSD",1734949096454,0.0010856,96243.0,96242.0,0.87489935]
["bitfinex","BTCUSD",1734949096949,8.56e-05,96243.0,96242.0,0.87489935]
["bitfinex","BTCUSD",1734949097116,8.56e-05,96243.0,96242.0,0.87589935]
["bitfinex","BTCUSD",1734949097513,0.0010856,96243.0,96242.0,0.87589935]
["bitfinex","BTCUSD",1734949098043,8.56e-05,96243.0,96242.0,0.87589935]
["bitfinex","BTCUSD",1734949098453,8.56e-05,96243.0,96242.0,0.87489935]
["bitfinex","BTCUSD",1734949098657,8.56e-05,96243.0,96242.0,0.87989935]
["bitfinex","BTCUSD",1734949099068,8.56e-05,96243.0,96242.0,0.87589935]
["bitfinex","BTCUSD",1734949099306,8.56e-05,96243.0,96242.0,0.87889935]
["bitfinex","BTCUSD",1734949099510,8.56e-05,96243.0,96242.0,0.87989935]
["bitfinex","BTCUSD",1734949099855,8.56e-05,96243.0,96242.0,0.87889935]
["bitfinex","BTCUSD",1734949100268,8.56e-05,96243.0,96242.0,0.87989935]
["bitfinex","BTCUSD",1734949100483,8.56e-05,96243.0,96242.0,0.74789936]
["bitfinex","BTCUSD",1734949100684,8.56e-05,96243.0,96242.0,0.84789936]
["bitfinex","BTCUSD",1734949100991,8.56e-05,96243.0,96242.0,0.85189936]
["bitfinex","BTCUSD",1734949101213,8.56e-05,96243.0,96242.0,0.74789936]
["bitfinex","BTCUSD",1734949101420,8.56e-05,96243.0,96242.0,0.75089936]
["bitfinex","BTCUSD",1734949101830,8.56e-05,96243.0,96242.0,0.75189936]
["bitfinex","BTCUSD",1734949103460,8.56e-05,96243.0,96242.0,0.85189936]
["bitfinex","BTCUSD",1734949103634,8.56e-05,96243.0,96242.0,0.87989935]
["bitfinex","BTCUSD",1734949104241,8.56e-05,96243.0,96242.0,0.87589935]
["bitfinex","BTCUSD",1734949104602,8.56e-05,96243.0,96242.0,0.87889935]
["bitfinex","BTCUSD",1734949105008,8.56e-05,96243.0,96242.0,0.87989935]
["bitfinex","BTCUSD",1734949105474,8.56e-05,96243.0,96242.0,0.87489935]
["bitfinex","BTCUSD",1734949105676,8.56e-05,96243.0,96242.0,0.87889935]
["bitfinex","BTCUSD",1734949106459,8.56e-05,96243.0,96242.0,0.87789935]
["bitfinex","BTCUSD",1734949107089,8.56e-05,96243.0,96242.0,0.87489935]
["bitfinex","BTCUSD",1734949107286,8.56e-05,96243.0,96242.0,0.64859096]
["bitfinex","BTCUSD",1734949107945,8.56e-05,96243.0,96242.0,0.64959096]
["bitfinex","BTCUSD",1734949108152,8.56e-05,96243.0,96242.0,0.64659096]
["bitfinex","BTCUSD",1734949108274,8.56e-05,96243.0,96242.0,0.60029096]
["bitfinex","BTCUSD",1734949108481,8.56e-05,96243.0,96242.0,0.51969096]
["bitfinex","BTCUSD",1734949109369,0.101394,96243.0,96242.0,0.51969096]
["bitfinex","BTCUSD",1734949109575,0.13386025,96243.0,96242.0,0.51969096]
["bitfinex","BTCUSD",1734949109702,0.13486025,96243.0,96242.0,0.51969096]
["bitfinex","BTCUSD",1734949110812,0.13786025,96243.0,96242.0,0.51969096]
["bitfinex","BTCUSD",1734949111004,0.13686025,96243.0,96242.0,0.51969096]
["bitfinex","BTCUSD",1734949111751,0.13986025,96243.0,96242.0,0.51969096]
["bitfinex","BTCUSD",1734949112268,0.0060856,96243.0,96242.0,0.44769095]
["bitfinex","BTCUSD",1734949114045,0.0090856,96243.0,96242.0,0.44769095]
["bitfinex","BTCUSD",1734949115832,0.110394,96243.0,96242.0,0.44769095]
["bitfinex","BTCUSD",1734949116739,0.0090856,96243.0,96242.0,0.44769095]
["bitfinex","BTCUSD",1734949117167,0.0090856,96243.0,96242.0,0.37569094]
["bitfinex","BTCUSD",1734949118223,0.0090856,96243.0,96242.0,0.45289094]
["bitfinex","BTCUSD",1734949119213,0.0090856,96243.0,96242.0,0.50009094]
["bitfinex","BTCUSD",1734949120206,0.0060856,96243.0,96242.0,0.50009094]
["bitfinex","BTCUSD",1734949120723,0.0080856,96243.0,96242.0,0.50009094]
["bitfinex","BTCUSD",1734949121135,0.0060856,96243.0,96242.0,0.50009094]
["bitfinex","BTCUSD",1734949121362,8.56e-05,96243.0,96242.0,0.50009094]
["bitfinex","BTCUSD",1734949121544,0.0020856,96243.0,96242.0,0.50009094]
["bitfinex","BTCUSD",1734949121675,0.0050856,96243.0,96242.0,0.50009094]
["bitfinex","BTCUSD",1734949122100,0.0030856,96243.0,96242.0,0.50009094]
["bitfinex","BTCUSD",1734949122306,0.0060856,96243.0,96242.0,0.42809093]
["bitfinex","BTCUSD",1734949122503,8.56e-05,96243.0,96242.0,0.42809093]
["bitfinex","BTCUSD",1734949122935,0.0030856,96243.0,96242.0,0.42809093]
["bitfinex","BTCUSD",1734949123349,0.0050856,96243.0,96242.0,0.42809093]
["bitfinex","BTCUSD",1734949123873,0.0030856,96243.0,96242.0,0.42809093]
["bitfinex","BTCUSD",1734949124216,0.0020856,96243.0,96242.0,0.42809093]
["bitfinex","BTCUSD",1734949124850,8.56e-05,96243.0,96242.0,0.42809093]
["bitfinex","BTCUSD",1734949125046,0.0010856,96243.0,96242.0,0.30369093]
["bitfinex","BTCUSD",1734949125204,0.0020856,96243.0,96242.0,0.30369093]
["bitfinex","BTCUSD",1734949125402,0.0010856,96243.0,96242.0,0.30369093]
["bitfinex","BTCUSD",1734949125826,0.0020856,96243.0,96242.0,0.30369093]
["bitfinex","BTCUSD",1734949126024,0.0010856,96243.0,96242.0,0.30369093]
["bitfinex","BTCUSD",1734949126949,8.56e-05,96243.0,96242.0,0.30369093]
["bitfinex","BTCUSD",1734949127285,0.0010856,96243.0,96242.0,0.30369093]
["bitfinex","BTCUSD",1734949127494,0.0020856,96243.0,96242.0,0.30369093]
["bitfinex","BTCUSD",1734949127873,0.0010856,96243.0,96242.0,0.30369093]
["bitfinex","BTCUSD",1734949128499,0.0020856,96243.0,96242.0,0.30369093]
["bitfinex","BTCUSD",1734949133176,0.0020856,96243.0,96242.0,0.37889093]
["bitfinex","BTCUSD",1734949134209,8.56e-05,96243.0,96242.0,0.37889093]
["bitfinex","BTCUSD",1734949134471,0.0020856,96243.0,96242.0,0.37889093]
["bitfinex","BTCUSD",1734949135639,0.0020856,96243.0,96242.0,0.42619093]
["bitfinex","BTCUSD",1734949135840,0.0010856,96243.0,96242.0,0.42619093]
["bitfinex","BTCUSD",1734949136784,8.56e-05,96243.0,96242.0,0.42619093]
["bitfinex","BTCUSD",1734949137235,0.0020856,96243.0,96242.0,0.42619093]
["bitfinex","BTCUSD",1734949137408,0.0010856,96243.0,96242.0,0.42619093]
["bitfinex","BTCUSD",1734949137607,8.56e-05,96243.0,96242.0,0.42619093]
["bitfinex","BTCUSD",1734949137840,8.56e-05,96243.0,96242.0,0.42719093]
["bitfinex","BTCUSD",1734949138042,8.56e-05,96243.0,96242.0,0.42619093]
["bitfinex","BTCUSD",1734949140327,0.0010856,96243.0,96242.0,0.42619093]
["bitfinex","BTCUSD",1734949140532,0.0020856,96243.0,96242.0,0.42619093]
["bitfinex","BTCUSD",1734949140703,8.56e-05,96243.0,96242.0,0.42619093]
["bitfinex","BTCUSD",1734949140909,0.0030856,96243.0,96242.0,0.42619093]
["bitfinex","BTCUSD",1734949141437,0.0020856,96243.0,96242.0,0.37889093]
["bitfinex","BTCUSD",1734949141639,0.03655221,96243.0,96242.0,0.37889093]
["bitfinex","BTCUSD",1734949142473,0.03655642,96243.0,96242.0,0.37889093]
["bitfinex","BTCUSD",1734949143140,0.03255642,96243.0,96242.0,0.37889093]
["bitfinex","BTCUSD",1734949143311,0.0030856,96243.0,96242.0,0.37889093]
["bitfinex","BTCUSD",1734949143523,0.03555642,96243.0,96242.0,0.37889093]
["bitfinex","BTCUSD",1734949143722,0.03255642,96243.0,96242.0,0.37889093]
["bitfinex","BTCUSD",1734949144120,0.03855642,96243.0,96242.0,0.37889093]
["bitfinex","BTCUSD",1734949144482,0.0060856,96243.0,96242.0,0.37889093]
["bitfinex","BTCUSD",1734949144685,0.0030856,96243.0,96242.0,0.37889093]
["bitfinex","BTCUSD",1734949145388,8.56e-05,96243.0,96242.0,0.37889093]
["bitfinex","BTCUSD",1734949146603,0.0020856,96243.0,96242.0,0.37889093]
["bitfinex","BTCUSD",1734949147097,8.56e-05,96243.0,96242.0,0.37889093]
["bitfinex","BTCUSD",1734949147469,0.0040856,96243.0,96242.0,0.37889093]
["bitfinex","BTCUSD",1734949147621,0.0020856,96243.0,96242.0,0.37889093]
["bitfinex","BTCUSD",1734949147821,0.0030856,96243.0,96242.0,0.37889093]
["bitfinex","BTCUSD",1734949148022,0.0010856,96243.0,96242.0,0.37889093]
["bitfinex","BTCUSD",1734949148206,0.0020856,96243.0,96242.0,0.37889093]
["bitfinex","BTCUSD",1734949148629,0.0010856,96243.0,96242.0,0.37889093]
["bitfinex","BTCUSD",1734949149875,8.56e-05,96243.0,96242.0,0.37889093]
["bitfinex","BTCUSD",1734949150122,0.0020856,96243.0,96242.0,0.37889093]
["bitfinex","BTCUSD",1734949150359,0.0010856,96243.0,96242.0,0.37889093]
["bitfinex","BTCUSD",1734949150600,8.56e-05,96243.0,96242.0,0.37889093]
["bitfinex","BTCUSD",1734949150848,0.0020856,96243.0,96242.0,0.37889093]
["bitfinex","BTCUSD",1734949151088,0.0010856,96243.0,96242.0,0.37889093]
["bitfinex","BTCUSD",1734949151337,8.56e-05,96243.0,96242.0,0.37889093]
["bitfinex","BTCUSD",1734949151820,0.0010856,96243.0,96242.0,0.37889093]
["bitfinex","BTCUSD",1734949152562,0.0010856,96243.0,96242.0,0.42609093]
["bitfinex","BTCUSD",1734949152771,8.56e-05,96243.0,96242.0,0.42609093]
["bitfinex","BTCUSD",1734949153271,0.0010856,96243.0,96242.0,0.42609093]
["bitfinex","BTCUSD",1734949153756,8.56e-05,96243.0,96242.0,0.42609093]
["bitfinex","BTCUSD",1734949153996,0.0010856,96243.0,96242.0,0.42609093]
["bitfinex","BTCUSD",1734949154488,8.56e-05,96243.0,96242.0,0.42609093]
["bitfinex","BTCUSD",1734949154718,0.0010856,96243.0,96242.0,0.42609093]
["bitfinex","BTCUSD",1734949155887,0.0010856,96243.0,96242.0,0.62739933]
["bitfinex","BTCUSD",1734949156060,8.56e-05,96243.0,96242.0,0.62739933]
["bitfinex","BTCUSD",1734949156290,0.0010856,96243.0,96242.0,0.65539932]
["bitfinex","BTCUSD",1734949156843,8.56e-05,96243.0,96242.0,0.65539932]
["bitfinex","BTCUSD",1734949157061,0.12947433,96266.0,96263.0,0.1237]
["bitfinex","BTCUSD",1734949157289,0.12952965,96266.0,96265.0,0.60945899]
["bitfinex","BTCUSD",1734949157505,0.16591041,96270.0,96269.0,0.12799999]
["bitfinex","BTCUSD",1734949157737,0.093496,96271.0,96270.0,0.60944899]
["bitfinex","BTCUSD",1734949157951,0.093496,96271.0,96270.0,0.71075739]
["bitfinex","BTCUSD",1734949158162,0.093496,96271.0,96270.0,0.3250084]
["bitfinex","BTCUSD",1734949158409,0.093496,96271.0,96270.0,0.1237]
["bitfinex","BTCUSD",1734949158613,0.093496,96271.0,96266.0,0.0785]
["bitfinex","BTCUSD",1734949158817,0.11396573,96271.0,96266.0,0.0785]
["bitfinex","BTCUSD",1734949159027,0.11396573,96271.0,96269.0,0.34183271]
["bitfinex","BTCUSD",1734949159028,0.02046973,96271.0,96269.0,0.34183271]
["bitfinex","BTCUSD",1734949159228,0.41347774,96270.0,96269.0,0.34183271]
["bitfinex","BTCUSD",1734949159436,0.64202484,96270.0,96269.0,0.11014152]
["bitfinex","BTCUSD",1734949159659,0.64202484,96270.0,96269.0,0.08629572]
["bitfinex","BTCUSD",1734949159870,0.45277201,96259.0,96258.0,0.24711532]
["bitfinex","BTCUSD",1734949160099,0.56350074,96259.0,96258.0,0.24711532]
["bitfinex","BTCUSD",1734949160310,0.173,96256.0,96253.0,0.09263653]
["bitfinex","BTCUSD",1734949160511,0.023,96254.0,96253.0,0.09263653]
["bitfinex","BTCUSD",1734949160715,0.09970575,96263.0,96253.0,0.09263653]
["bitfinex","BTCUSD",1734949160944,0.1013084,96262.0,96253.0,0.12063652]
["bitfinex","BTCUSD",1734949161152,0.003,96259.0,96258.0,0.001]
["bitfinex","BTCUSD",1734949161362,0.1323084,96259.0,96258.0,0.001]
["bitfinex","BTCUSD",1734949161569,0.07200001,96252.0,96242.0,0.000171]
["bitfinex","BTCUSD",1734949161772,0.15673231,96251.0,96242.0,0.000171]
["bitfinex","BTCUSD",1734949161978,0.023,96249.0,96242.0,0.000171]
["bitfinex","BTCUSD",1734949162184,0.2078,96246.0,96242.0,0.000171]
["bitfinex","BTCUSD",1734949162395,0.207807,96243.0,96224.0,0.09263653]
["bitfinex","BTCUSD",1734949162594,0.09970575,96234.0,96217.0,0.0001712]
["bitfinex","BTCUSD",1734949162805,0.15673231,96233.0,96211.0,0.10277892]
["bitfinex","BTCUSD",1734949162961,0.03242391,96232.0,96217.0,5.532e-05]
["bitfinex","BTCUSD",1734949163135,0.09970575,96230.0,96217.0,5.532e-05]
["bitfinex","BTCUSD",1734949163343,0.1013084,96229.0,96217.0,5.532e-05]
["bitfinex","BTCUSD",1734949163571,0.02108775,96218.0,96217.0,5.532e-05]
["bitfinex","BTCUSD",1734949163977,0.1013084,96229.0,96217.0,5.532e-05]
["bitfinex","BTCUSD",1734949164531,0.1023084,96229.0,96217.0,5.532e-05]
["bitfinex","BTCUSD",1734949164958,0.02112921,96227.0,96217.0,5.532e-05]
["bitfinex","BTCUSD",1734949165157,0.12243761,96227.0,96217.0,5.532e-05]
["bitfinex","BTCUSD",1734949165780,0.12243761,96227.0,96217.0,0.00105532]
["bitfinex","BTCUSD",1734949166052,0.12243761,96227.0,96217.0,0.00122652]
["bitfinex","BTCUSD",1734949166219,0.1013084,96226.0,96217.0,0.00022652]
["bitfinex","BTCUSD",1734949167204,0.02412921,96227.0,96211.0,0.0380265]
["bitfinex","BTCUSD",1734949167408,0.001,96226.0,96211.0,0.01007974]
["bitfinex","BTCUSD",1734949167629,0.001,96226.0,96211.0,0.03807973]
["bitfinex","BTCUSD",1734949167819,0.003,96226.0,96211.0,0.03807973]
["bitfinex","BTCUSD",1734949168638,0.003,96226.0,96215.0,0.02799999]
["bitfinex","BTCUSD",1734949168878,0.002,96226.0,96215.0,0.02799999]
["bitfinex","BTCUSD",1734949169651,0.002,96226.0,96211.0,0.01007974]
["bitfinex","BTCUSD",1734949169846,0.12243761,96227.0,96211.0,0.01007974]
["bitfinex","BTCUSD",1734949170061,0.002,96226.0,96212.0,0.207874]
["bitfinex","BTCUSD",1734949170268,0.004,96226.0,96211.0,0.03807973]
["bitfinex","BTCUSD",1734949170995,0.12243761,96227.0,96211.0,0.01007974]
["bitfinex","BTCUSD",1734949171253,0.12243761,96227.0,96212.0,0.207874]
["bitfinex","BTCUSD",1734949171877,60.0,96451.0,96211.0,0.03807973]
["bitfinex","BTCUSD",1734949171878,0.02035352,96245.0,96228.0,0.02799999]
["bitfinex","BTCUSD",1734949172015,0.07251098,96254.0,96252.0,0.207787]
["bitfinex","BTCUSD",1734949172414,0.07251098,96254.0,96251.0,0.02799999]
["bitfinex","BTCUSD",1734949172652,0.07251098,96254.0,96250.0,0.256291]
["bitfinex","BTCUSD",1734949172847,0.07251098,96254.0,96251.0,0.02799999]
["bitfinex","BTCUSD",1734949173007,0.07251098,96254.0,96250.0,0.256291]
["bitfinex","BTCUSD",1734949173207,0.07251098,96254.0,96250.0,0.0485]
["bitfinex","BTCUSD",1734949173496,0.09970575,96260.0,96237.0,0.0497]
["bitfinex","BTCUSD",1734949173720,0.1013084,96259.0,96251.0,0.004]
["bitfinex","BTCUSD",1734949174095,0.001,96254.0,96251.0,0.013]
["bitfinex","BTCUSD",1734949174315,0.09970575,96261.0,96251.0,0.004]
["bitfinex","BTCUSD",1734949174516,0.0209197,96265.0,96251.0,0.004]
["bitfinex","BTCUSD",1734949174697,0.0209197,96265.0,96258.0,0.02799999]
["bitfinex","BTCUSD",1734949175243,0.0209197,96265.0,96256.0,0.02799999]
["bitfinex","BTCUSD",1734949175453,8.56e-05,96270.0,96252.0,0.227]
["bitfinex","BTCUSD",1734949175454,8.56e-05,96270.0,96261.0,0.02799999]
["bitfinex","BTCUSD",1734949175654,0.02107998,96266.0,96261.0,0.02799999]
["bitfinex","BTCUSD",1734949175867,8.56e-05,96270.0,96261.0,0.02799999]
["bitfinex","BTCUSD",1734949176021,8.56e-05,96270.0,96266.0,0.02799999]
["bitfinex","BTCUSD",1734949176203,0.00542501,96269.0,96252.0,0.127]
["bitfinex","BTCUSD",1734949176414,0.00542501,96269.0,96253.0,0.1]
["bitfinex","BTCUSD",1734949176613,0.00542501,96269.0,96254.0,0.02799999]
["bitfinex","BTCUSD",1734949177378,0.0010856,96270.0,96254.0,0.02799999]
["bitfinex","BTCUSD",1734949177526,0.001,96254.0,96253.0,0.12799999]
["bitfinex","BTCUSD",1734949177934,0.0010856,96270.0,96252.0,0.127]
["bitfinex","BTCUSD",1734949178188,0.0010856,96270.0,96262.0,0.02799999]
["bitfinex","BTCUSD",1734949178414,8.56e-05,96270.0,96254.0,0.001]
["bitfinex","BTCUSD",1734949178651,8.56e-05,96270.0,96261.0,0.02799999]
["bitfinex","BTCUSD",1734949179085,8.56e-05,96265.0,96261.0,0.02799999]
["bitfinex","BTCUSD",1734949179283,8.56e-05,96265.0,96258.0,0.02799999]
["bitfinex","BTCUSD",1734949179499,8.56e-05,96265.0,96261.0,0.02799999]
["bitfinex","BTCUSD",1734949180310,8.56e-05,96265.0,96262.0,0.02799999]
["bitfinex","BTCUSD",1734949180520,8.56e-05,96265.0,96264.0,0.02799999]
["bitfinex","BTCUSD",1734949182085,8.56e-05,96265.0,96264.0,0.10769999]
["bitfinex","BTCUSD",1734949182315,8.56e-05,96265.0,96264.0,0.18159998]
["bitfinex","BTCUSD",1734949183091,8.56e-05,96265.0,96264.0,0.18259998]
["bitfinex","BTCUSD",1734949183637,8.56e-05,96265.0,96264.0,0.18559998]
["bitfinex","BTCUSD",1734949183835,8.56e-05,96265.0,96264.0,0.18259998]
["bitfinex","BTCUSD",1734949184150,8.56e-05,96265.0,96264.0,0.18759998]
["bitfinex","BTCUSD",1734949184492,8.56e-05,96265.0,96264.0,0.18659998]
["bitfinex","BTCUSD",1734949185036,8.56e-05,96265.0,96264.0,0.20170276]
["bitfinex","BTCUSD",1734949186645,8.56e-05,96265.0,96264.0,0.30301116]
["bitfinex","BTCUSD",1734949187061,8.56e-05,96265.0,96264.0,0.43990838]
["bitfinex","BTCUSD",1734949188013,8.56e-05,96265.0,96264.0,0.33159998]
["bitfinex","BTCUSD",1734949188211,8.56e-05,96265.0,96264.0,0.18759998]
["bitfinex","BTCUSD",1734949188635,8.56e-05,96265.0,96264.0,0.33759998]
["bitfinex","BTCUSD",1734949188956,8.56e-05,96265.0,96264.0,0.33559998]
["bitfinex","BTCUSD",1734949189358,8.56e-05,96265.0,96264.0,0.33959998]
["bitfinex","BTCUSD",1734949189554,8.56e-05,96265.0,96264.0,0.33559998]
["bitfinex","BTCUSD",1734949189757,8.56e-05,96265.0,96264.0,0.34459998]
["bitfinex","BTCUSD",1734949189995,0.0010856,96265.0,96264.0,0.34459998]
["bitfinex","BTCUSD",1734949191941,0.0010856,96265.0,96264.0,0.34477118]
["bitfinex","BTCUSD",1734949192492,0.0010856,96265.0,96264.0,0.44607958]
["bitfinex","BTCUSD",1734949192789,0.0010856,96265.0,96264.0,0.4588118]
["bitfinex","BTCUSD",1734949193524,8.56e-05,96270.0,96269.0,0.1]
["bitfinex","BTCUSD",1734949193657,6e-07,96270.0,96269.0,0.48034692]
["bitfinex","BTCUSD",1734949193866,6e-07,96270.0,96269.0,0.4793084]
["bitfinex","BTCUSD",1734949194760,6e-07,96270.0,96269.0,0.4823084]
["bitfinex","BTCUSD",1734949194892,0.01292316,96319.0,96269.0,0.3543084]
["bitfinex","BTCUSD",1734949195077,0.00063281,96309.0,96287.0,0.1]
["bitfinex","BTCUSD",1734949195279,0.00063281,96309.0,96290.0,0.1]
["bitfinex","BTCUSD",1734949196259,0.00063281,96309.0,96292.0,0.15]
["bitfinex","BTCUSD",1734949196642,0.00063281,96309.0,96292.0,0.25]
["bitfinex","BTCUSD",1734949197161,0.00363281,96309.0,96292.0,0.25]
["bitfinex","BTCUSD",1734949197358,0.00363281,96309.0,96292.0,0.1]
["bitfinex","BTCUSD",1734949197583,0.00063281,96309.0,96292.0,0.1]
["bitfinex","BTCUSD",1734949198320,0.00363281,96309.0,96301.0,0.1]
["bitfinex","BTCUSD",1734949199514,0.00363281,96309.0,96294.0,0.15]
["bitfinex","BTCUSD",1734949199712,0.00363281,96309.0,96296.0,0.1]
["bitfinex","BTCUSD",1734949199937,0.00363281,96309.0,96294.0,0.15]
["bitfinex","BTCUSD",1734949200142,0.00363281,96309.0,96301.0,0.002]
["bitfinex","BTCUSD",1734949200346,0.1825084,96308.0,96301.0,0.002]
["bitfinex","BTCUSD",1734949200723,0.02113834,96304.0,96301.0,0.002]
["bitfinex","BTCUSD",1734949201070,0.1013084,96308.0,96283.0,0.1]
["bitfinex","BTCUSD",1734949201431,0.00063281,96309.0,96286.0,0.1]
["bitfinex","BTCUSD",1734949201634,0.02096422,96309.0,96287.0,0.1]
["bitfinex","BTCUSD",1734949201873,0.003,96308.0,96291.0,0.1]
["bitfinex","BTCUSD",1734949202072,0.003,96308.0,96292.0,0.2296]
["bitfinex","BTCUSD",1734949202253,0.003,96308.0,96292.0,0.15759999]
["bitfinex","BTCUSD",1734949202459,0.003,96308.0,96296.0,0.1]
["bitfinex","BTCUSD",1734949203089,0.003,96308.0,96292.0,0.00759999]
["bitfinex","BTCUSD",1734949203302,0.076159,96323.0,96294.0,0.1]
["bitfinex","BTCUSD",1734949203303,0.09970575,96320.0,96294.0,0.1]
["bitfinex","BTCUSD",1734949203507,0.02121737,96311.0,96294.0,0.1]
["bitfinex","BTCUSD",1734949203935,0.001,96309.0,96294.0,0.1]
["bitfinex","BTCUSD",1734949204347,8.56e-05,96308.0,96294.0,0.1]
["bitfinex","BTCUSD",1734949205542,0.0010856,96308.0,96294.0,0.1]
["bitfinex","BTCUSD",1734949205944,0.0792,96307.0,96265.0,0.02065584]
["bitfinex","BTCUSD",1734949206169,0.09970575,96304.0,96273.0,0.0825]
["bitfinex","BTCUSD",1734949206471,0.1013084,96303.0,96273.0,0.0825]
["bitfinex","BTCUSD",1734949206668,0.1013084,96303.0,96276.0,0.1]
["bitfinex","BTCUSD",1734949207927,0.1023084,96303.0,96276.0,0.1]
["bitfinex","BTCUSD",1734949208128,0.001,96303.0,96282.0,0.1]
["bitfinex","BTCUSD",1734949208745,0.001,96303.0,96290.0,0.1]
["bitfinex","BTCUSD",1734949209123,0.001,96303.0,96297.0,0.1]
["bitfinex","BTCUSD",1734949209324,0.001,96303.0,96291.0,0.1013084]
["bitfinex","BTCUSD",1734949209325,0.001,96303.0,96302.0,0.1]
["bitfinex","BTCUSD",1734949209706,8.56e-05,96308.0,96302.0,0.1]
["bitfinex","BTCUSD",1734949210114,0.001,96303.0,96302.0,0.1]
["bitfinex","BTCUSD",1734949210492,8.56e-05,96308.0,96302.0,0.1]
["bitfinex","BTCUSD",1734949210850,8.56e-05,96308.0,96306.0,0.1]
["bitfinex","BTCUSD",1734949211063,8.56e-05,96308.0,96307.0,0.1]
["bitfinex","BTCUSD",1734949212205,8.56e-05,96308.0,96307.0,0.1751]
["bitfinex","BTCUSD",1734949212406,8.56e-05,96308.0,96307.0,0.4294084]
["bitfinex","BTCUSD",1734949213827,8.56e-05,96308.0,96307.0,0.4304084]
["bitfinex","BTCUSD",1734949216549,8.56e-05,96308.0,96307.0,0.004]
["bitfinex","BTCUSD",1734949216753,8.56e-05,96308.0,96307.0,0.1]
["bitfinex","BTCUSD",1734949216971,8.56e-05,96308.0,96307.0,0.2013084]
["bitfinex","BTCUSD",1734949217148,8.56e-05,96308.0,96307.0,0.2063084]
["bitfinex","BTCUSD",1734949218116,8.56e-05,96308.0,96307.0,0.3563084]
["bitfinex","BTCUSD",1734949218319,8.56e-05,96308.0,96307.0,0.3523084]
["bitfinex","BTCUSD",1734949218761,8.56e-05,96308.0,96307.0,0.3553084]
["bitfinex","BTCUSD",1734949219479,8.56e-05,96308.0,96307.0,0.2053084]
["bitfinex","BTCUSD",1734949220132,8.56e-05,96308.0,96307.0,0.3553084]
["bitfinex","BTCUSD",1734949220848,8.56e-05,96308.0,96307.0,0.3543084]
["bitfinex","BTCUSD",1734949221298,8.56e-05,96308.0,96307.0,0.3513084]
["bitfinex","BTCUSD",1734949221714,8.56e-05,96308.0,96307.0,0.3563084]
["bitfinex","BTCUSD",1734949223131,8.56e-05,96308.0,96307.0,0.37236125]
["bitfinex","BTCUSD",1734949227084,8.56e-05,96308.0,96307.0,0.42066125]
["bitfinex","BTCUSD",1734949227412,8.56e-05,96308.0,96307.0,0.42083245]
["bitfinex","BTCUSD",1734949227669,8.56e-05,96308.0,96307.0,0.2547796]
["bitfinex","BTCUSD",1734949227873,8.56e-05,96308.0,96307.0,0.0534712]
["bitfinex","BTCUSD",1734949228076,8.56e-05,96308.0,96307.0,0.1051712]
["bitfinex","BTCUSD",1734949228885,8.56e-05,96308.0,96307.0,0.0011712]
["bitfinex","BTCUSD",1734949229221,8.56e-05,96308.0,96307.0,0.0031712]
["bitfinex","BTCUSD",1734949229427,8.56e-05,96308.0,96307.0,0.1041712]
["bitfinex","BTCUSD",1734949232300,8.56e-05,96308.0,96307.0,0.10972223]
["bitfinex","BTCUSD",1734949234880,8.56e-05,96308.0,96307.0,0.00972223]
["bitfinex","BTCUSD",1734949235079,0.0753856,96308.0,96307.0,0.00972223]
["bitfinex","BTCUSD",1734949235487,0.0753856,96308.0,96307.0,0.0041712]
["bitfinex","BTCUSD",1734949235894,0.176694,96308.0,96307.0,0.0041712]
["bitfinex","BTCUSD",1734949236095,0.20908277,96308.0,96307.0,0.0041712]
["bitfinex","BTCUSD",1734949236477,0.20908277,96308.0,96307.0,0.0001712]
["bitfinex","BTCUSD",1734949236649,0.21008277,96308.0,96307.0,0.0001712]
["bitfinex","BTCUSD",1734949236851,0.41774977,96308.0,96307.0,0.0001712]
["bitfinex","BTCUSD",1734949237051,0.21008277,96308.0,96307.0,0.0001712]
["bitfinex","BTCUSD",1734949237262,0.384362,96308.0,96283.0,0.09884617]
["bitfinex","BTCUSD",1734949237463,0.1013084,96307.0,96282.0,0.1]
["bitfinex","BTCUSD",1734949237656,0.24006318,96306.0,96284.0,0.00539752]
["bitfinex","BTCUSD",1734949237858,0.207675,96304.0,96284.0,0.00539752]
["bitfinex","BTCUSD",1734949238261,0.1013084,96305.0,96282.0,0.01983126]
["bitfinex","BTCUSD",1734949238626,0.1013084,96305.0,96281.0,0.1]
["bitfinex","BTCUSD",1734949238830,0.1013084,96305.0,96282.0,0.00815851]
["bitfinex","BTCUSD",1734949239151,0.1013084,96305.0,96281.0,0.1]
["bitfinex","BTCUSD",1734949239552,0.1013084,96305.0,96282.0,0.00815851]
["bitfinex","BTCUSD",1734949239949,0.0753856,96308.0,96287.0,0.1]
["bitfinex","BTCUSD",1734949240568,0.0753856,96308.0,96307.0,0.0001712]
["bitfinex","BTCUSD",1734949242325,0.0753856,96308.0,96286.0,0.02817119]
["bitfinex","BTCUSD",1734949242524,0.0753856,96308.0,96284.0,0.02817119]
["bitfinex","BTCUSD",1734949242679,0.0773856,96308.0,96285.0,0.02817119]
["bitfinex","BTCUSD",1734949243002,0.178694,96308.0,96285.0,0.02817119]
["bitfinex","BTCUSD",1734949243182,0.176694,96308.0,96285.0,0.02817119]
["bitfinex","BTCUSD",1734949243385,0.178694,96308.0,96285.0,0.02817119]
["bitfinex","BTCUSD",1734949243602,0.178694,96308.0,96277.0,0.02817119]
["bitfinex","BTCUSD",1734949243860,0.178694,96308.0,96285.0,0.02817119]
["bitfinex","BTCUSD",1734949244082,0.176694,96308.0,96285.0,0.02817119]
["bitfinex","BTCUSD",1734949244303,0.176694,96308.0,96278.0,0.1013084]
["bitfinex","BTCUSD",1734949244304,0.178694,96308.0,96286.0,0.207714]
["bitfinex","BTCUSD",1734949244694,0.1013084,96307.0,96287.0,0.00822748]
["bitfinex","BTCUSD",1734949244838,0.1013084,96307.0,96288.0,0.20771]
["bitfinex","BTCUSD",1734949245052,0.1013084,96307.0,96289.0,0.207708]
["bitfinex","BTCUSD",1734949245289,0.1013084,96307.0,96290.0,0.207705]
["bitfinex","BTCUSD",1734949245758,0.1013084,96307.0,96291.0,0.207703]
["bitfinex","BTCUSD",1734949245984,0.09970575,96301.0,96291.0,0.00822748]
["bitfinex","BTCUSD",1734949246189,0.1002,96298.0,96264.0,0.1419638]
["bitfinex","BTCUSD",1734949246564,0.0772,96289.0,96265.0,0.09984424]
["bitfinex","BTCUSD",1734949246734,0.1013084,96288.0,96265.0,0.09984424]
["bitfinex","BTCUSD",1734949247547,0.230712,96287.0,96265.0,0.09984424]
["bitfinex","BTCUSD",1734949247711,0.023,96285.0,96265.0,0.00735164]
["bitfinex","BTCUSD",1734949247911,0.1013084,96284.0,96264.0,0.0001712]
["bitfinex","BTCUSD",1734949248111,0.207729,96279.0,96264.0,0.0001712]
["bitfinex","BTCUSD",1734949248430,0.1013084,96278.0,96264.0,0.0001712]
["bitfinex","BTCUSD",1734949248891,0.30792,96283.0,96264.0,0.0001712]
["bitfinex","BTCUSD",1734949248892,0.0772,96283.0,96264.0,0.0001712]
["bitfinex","BTCUSD",1734949249196,0.1013084,96282.0,96264.0,0.0001712]
["bitfinex","BTCUSD",1734949249450,0.1013084,96282.0,96265.0,0.00735164]
["bitfinex","BTCUSD",1734949249948,0.1013084,96282.0,96264.0,0.0001712]
["bitfinex","BTCUSD",1734949250199,0.207725,96281.0,96264.0,0.0001712]
["bitfinex","BTCUSD",1734949250474,0.004,96279.0,96265.0,0.00735164]
["bitfinex","BTCUSD",1734949250680,0.20101415,96280.0,96264.0,0.0001712]
["bitfinex","BTCUSD",1734949251267,0.1013084,96280.0,96264.0,0.0001712]
["bitfinex","BTCUSD",1734949251671,0.0772,96283.0,96264.0,0.0001712]
["bitfinex","BTCUSD",1734949251672,0.0772,96283.0,96270.0,0.02817119]
["bitfinex","BTCUSD",1734949251825,0.0821,96290.0,96277.0,0.207733]
["bitfinex","BTCUSD",1734949252035,0.02023587,96300.0,96281.0,0.02817119]
["bitfinex","BTCUSD",1734949252036,0.003,96282.0,96281.0,0.02817119]
["bitfinex","BTCUSD",1734949252237,0.003,96282.0,96281.0,0.03446392]
["bitfinex","BTCUSD",1734949252459,0.079,96300.0,96282.0,0.207723]
["bitfinex","BTCUSD",1734949252629,0.079,96300.0,96284.0,0.415436]
["bitfinex","BTCUSD",1734949253043,8.57e-05,96289.0,96285.0,0.00524394]
["bitfinex","BTCUSD",1734949253241,8.57e-05,96289.0,96286.0,0.207714]
["bitfinex","BTCUSD",1734949253673,8.57e-05,96289.0,96286.0,0.21295794]
["bitfinex","BTCUSD",1734949253904,8.57e-05,96289.0,96286.0,0.00524394]
["bitfinex","BTCUSD",1734949254269,8.57e-05,96289.0,96285.0,0.207716]
["bitfinex","BTCUSD",1734949254472,8.57e-05,96289.0,96286.0,0.00524394]
["bitfinex","BTCUSD",1734949255808,8.57e-05,96289.0,96280.0,0.17018991]
["bitfinex","BTCUSD",1734949255995,8.57e-05,96289.0,96281.0,0.00524394]
["bitfinex","BTCUSD",1734949256199,8.57e-05,96289.0,96282.0,0.207723]
["bitfinex","BTCUSD",1734949256627,8.57e-05,96289.0,96283.0,0.00524394]
["bitfinex","BTCUSD",1734949257620,8.57e-05,96289.0,96284.0,0.207718]
["bitfinex","BTCUSD",1734949258054,8.57e-05,96289.0,96282.0,0.207723]
["bitfinex","BTCUSD",1734949258263,8.57e-05,96289.0,96285.0,0.00524394]
["bitfinex","BTCUSD",1734949258439,8.57e-05,96289.0,96280.0,0.207725]
["bitfinex","BTCUSD",1734949258900,8.57e-05,96289.0,96282.0,0.207723]
["bitfinex","BTCUSD",1734949259336,8.57e-05,96289.0,96280.0,0.207725]
["bitfinex","BTCUSD",1734949259512,8.57e-05,96289.0,96283.0,0.00524394]
["bitfinex","BTCUSD",1734949259726,8.57e-05,96289.0,96280.0,0.207725]
["bitfinex","BTCUSD",1734949259927,8.57e-05,96289.0,96284.0,0.00524394]
["bitfinex","BTCUSD",1734949260129,8.57e-05,96289.0,96280.0,0.207725]
["bitfinex","BTCUSD",1734949260366,8.57e-05,96289.0,96285.0,0.00524394]
["bitfinex","BTCUSD",1734949260570,8.57e-05,96289.0,96278.0,0.20773]
["bitfinex","BTCUSD",1734949260782,8.57e-05,96289.0,96286.0,0.00524394]
["bitfinex","BTCUSD",1734949260980,8.57e-05,96289.0,96278.0,0.20773]
["bitfinex","BTCUSD",1734949261187,8.57e-05,96289.0,96286.0,0.00524394]
["bitfinex","BTCUSD",1734949261395,8.57e-05,96289.0,96278.0,0.20773]
["bitfinex","BTCUSD",1734949261606,8.57e-05,96289.0,96286.0,0.00524394]
["bitfinex","BTCUSD",1734949261812,8.57e-05,96289.0,96273.0,0.0475]
["bitfinex","BTCUSD",1734949262028,8.57e-05,96289.0,96286.0,0.00524394]
["bitfinex","BTCUSD",1734949262244,8.57e-05,96289.0,96273.0,0.0475]
["bitfinex","BTCUSD",1734949262386,8.57e-05,96289.0,96286.0,0.00524394]
["bitfinex","BTCUSD",1734949262593,8.57e-05,96289.0,96273.0,0.0475]
["bitfinex","BTCUSD",1734949262805,8.57e-05,96289.0,96286.0,0.00524394]
["bitfinex","BTCUSD",1734949262964,8.57e-05,96289.0,96273.0,0.0475]
["bitfinex","BTCUSD",1734949263162,8.57e-05,96289.0,96286.0,0.00524394]
["bitfinex","BTCUSD",1734949263425,8.57e-05,96289.0,96282.0,0.207723]
["bitfinex","BTCUSD",1734949263659,8.57e-05,96289.0,96286.0,0.00524394]
["bitfinex","BTCUSD",1734949263864,8.57e-05,96289.0,96282.0,0.207723]
["bitfinex","BTCUSD",1734949264075,8.57e-05,96289.0,96286.0,0.00524394]
["bitfinex","BTCUSD",1734949264255,0.00115962,96287.0,96286.0,0.00524394]
["bitfinex","BTCUSD",1734949264514,0.00115962,96287.0,96282.0,0.415445]
["bitfinex","BTCUSD",1734949264714,0.00115962,96287.0,96286.0,0.00524394]
["bitfinex","BTCUSD",1734949264918,0.00315962,96287.0,96282.0,0.415445]
["bitfinex","BTCUSD",1734949265045,0.00315962,96287.0,96286.0,0.00524394]
["bitfinex","BTCUSD",1734949265253,0.00215962,96287.0,96282.0,0.415445]
["bitfinex","BTCUSD",1734949265502,0.00215962,96287.0,96283.0,0.00524394]
["bitfinex","BTCUSD",1734949265710,0.00215962,96287.0,96284.0,0.207718]
["bitfinex","BTCUSD",1734949266282,0.00215962,96287.0,96285.0,0.00518452]
["bitfinex","BTCUSD",1734949266507,0.00215962,96287.0,96286.0,0.207714]
["bitfinex","BTCUSD",1734949266711,0.00015962,96287.0,96285.0,0.00518452]
["bitfinex","BTCUSD",1734949266912,0.00015962,96287.0,96284.0,0.207718]
["bitfinex","BTCUSD",1734949267114,0.00115962,96287.0,96286.0,0.00518452]
["bitfinex","BTCUSD",1734949267333,0.00015962,96287.0,96284.0,0.207718]
["bitfinex","BTCUSD",1734949267501,0.00015962,96287.0,96286.0,0.00518452]
["bitfinex","BTCUSD",1734949267700,0.00015962,96287.0,96286.0,0.14774692]
["bitfinex","BTCUSD",1734949267931,0.00015962,96287.0,96286.0,0.1529313]
["bitfinex","BTCUSD",1734949268191,0.00015962,96287.0,96286.0,0.15293126]
["bitfinex","BTCUSD",1734949268323,0.00015962,96287.0,96286.0,0.22853126]
["bitfinex","BTCUSD",1734949268529,0.00015962,96287.0,96286.0,0.22749292]
["bitfinex","BTCUSD",1734949268956,0.00015962,96287.0,96286.0,0.37849292]
["bitfinex","BTCUSD",1734949270183,0.00015962,96287.0,96286.0,0.38249292]
["bitfinex","BTCUSD",1734949270912,0.00015962,96287.0,96286.0,0.05558452]
["bitfinex","BTCUSD",1734949271918,0.07785962,96287.0,96286.0,0.01018452]
["bitfinex","BTCUSD",1734949272131,0.17916802,96287.0,96286.0,0.01018452]
["bitfinex","BTCUSD",1734949272361,0.207726,96281.0,96268.0,0.02549259]
["bitfinex","BTCUSD",1734949273535,0.207726,96281.0,96264.0,0.0001712]
["bitfinex","BTCUSD",1734949273754,0.209726,96281.0,96264.0,0.0001712]
["bitfinex","BTCUSD",1734949274271,0.417452,96281.0,96264.0,0.0001712]
["bitfinex","BTCUSD",1734949274486,0.207729,96279.0,96264.0,0.0001712]
["bitfinex","BTCUSD",1734949274896,0.15,96280.0,96264.0,0.0001712]
["bitfinex","BTCUSD",1734949275101,0.207742,96274.0,96264.0,0.0001712]
["bitfinex","BTCUSD",1734949275500,0.15,96280.0,96264.0,0.0001712]
["bitfinex","BTCUSD",1734949275679,0.208729,96279.0,96264.0,0.0001712]
["bitfinex","BTCUSD",1734949275914,0.207733,96277.0,96264.0,0.0001712]
["bitfinex","BTCUSD",1734949276497,0.009,96279.0,96265.0,0.0011714]
["bitfinex","BTCUSD",1734949276643,0.03238488,96278.0,96265.0,0.0001714]
["bitfinex","BTCUSD",1734949276858,0.03238488,96278.0,96265.0,0.0011714]
["bitfinex","BTCUSD",1734949277066,0.016,96279.0,96268.0,0.0001714]
["bitfinex","BTCUSD",1734949277293,0.207731,96278.0,96268.0,0.0001714]
["bitfinex","BTCUSD",1734949277449,0.207747,96271.0,96268.0,0.0001714]
["bitfinex","BTCUSD",1734949277816,0.2324,96270.0,96268.0,0.0001714]
["bitfinex","BTCUSD",1734949278688,0.0824,96270.0,96268.0,0.0001714]
["bitfinex","BTCUSD",1734949279216,0.0824,96270.0,96268.0,0.0011714]
["bitfinex","BTCUSD",1734949279561,0.0844,96270.0,96268.0,0.0001714]
["bitfinex","BTCUSD",1734949279764,0.0884,96270.0,96268.0,0.0001714]
["bitfinex","BTCUSD",1734949280442,0.4590594,96269.0,96268.0,0.0001714]
["bitfinex","BTCUSD",1734949281090,0.5644594,96269.0,96268.0,0.0001714]
["bitfinex","BTCUSD",1734949281710,0.5664594,96269.0,96268.0,0.0001714]
["bitfinex","BTCUSD",1734949282157,0.5644594,96269.0,96268.0,0.0001714]
["bitfinex","BTCUSD",1734949282541,0.62610202,96269.0,96268.0,0.0011714]
["bitfinex","BTCUSD",1734949283255,0.63010202,96269.0,96268.0,0.0011714]
["bitfinex","BTCUSD",1734949283616,0.63810202,96269.0,96268.0,0.0021714]
["bitfinex","BTCUSD",1734949286147,0.73810202,96269.0,96268.0,0.0021714]
["bitfinex","BTCUSD",1734949286776,0.83810202,96269.0,96268.0,0.0021714]
["bitfinex","BTCUSD",1734949287426,0.83810202,96269.0,96268.0,0.0001714]
["bitfinex","BTCUSD",1734949287625,0.83950202,96269.0,96268.0,0.0001714]
["bitfinex","BTCUSD",1734949287841,0.89637739,96269.0,96268.0,4e-07]
["bitfinex","BTCUSD",1734949288023,0.83950202,96269.0,96268.0,4e-07]
["bitfinex","BTCUSD",1734949288223,0.655959,96265.0,96264.0,2e-07]
["bitfinex","BTCUSD",1734949288437,0.7896113,96265.0,96264.0,2e-07]
["bitfinex","BTCUSD",1734949288671,0.81280607,96265.0,96264.0,2e-07]
["bitfinex","BTCUSD",1734949289299,0.82908296,96265.0,96264.0,2e-07]
["bitfinex","BTCUSD",1734949289469,0.83808296,96265.0,96264.0,0.0010002]
["bitfinex","BTCUSD",1734949289682,0.207825,96235.0,96231.0,0.0479]
["bitfinex","BTCUSD",1734949290046,0.1013084,96234.0,96221.0,0.045]
["bitfinex","BTCUSD",1734949290374,0.207828,96233.0,96221.0,0.045]
["bitfinex","BTCUSD",1734949290585,0.1013084,96232.0,96221.0,0.045]
["bitfinex","BTCUSD",1734949290813,0.207833,96231.0,96221.0,0.045]
["bitfinex","BTCUSD",1734949291011,0.1013084,96230.0,96221.0,0.04553281]
["bitfinex","BTCUSD",1734949291597,0.001,96234.0,96221.0,0.04553281]
["bitfinex","BTCUSD",1734949291804,0.02484001,96255.0,96229.0,0.207835]
["bitfinex","BTCUSD",1734949291981,0.002,96235.0,96230.0,0.22660575]
["bitfinex","BTCUSD",1734949292224,0.002,96235.0,96230.0,0.1269]
["bitfinex","BTCUSD",1734949292888,0.1013084,96254.0,96231.0,0.207833]
["bitfinex","BTCUSD",1734949294975,0.04522639,96266.0,96242.0,0.0785]
["bitfinex","BTCUSD",1734949294976,0.02080447,96266.0,96242.0,0.0785]
["bitfinex","BTCUSD",1734949295275,0.004,96254.0,96243.0,0.207806]
["bitfinex","BTCUSD",1734949295475,0.012,96254.0,96243.0,0.207806]
["bitfinex","BTCUSD",1734949295703,0.004,96254.0,96243.0,0.207806]
["bitfinex","BTCUSD",1734949295897,0.004,96254.0,96242.0,0.0785]
["bitfinex","BTCUSD",1734949296108,0.012,96254.0,96242.0,0.0785]
["bitfinex","BTCUSD",1734949296275,0.012,96254.0,96243.0,0.10234737]
["bitfinex","BTCUSD",1734949296470,0.012,96254.0,96253.0,0.078]
["bitfinex","BTCUSD",1734949296471,0.008,96254.0,96253.0,0.078]
["bitfinex","BTCUSD",1734949296668,0.011,96254.0,96253.0,0.38813216]
["bitfinex","BTCUSD",1734949296874,0.015,96254.0,96253.0,0.4320934]
["bitfinex","BTCUSD",1734949297248,0.011,96254.0,96253.0,0.4320934]
["bitfinex","BTCUSD",1734949297425,8.57e-05,96289.0,96253.0,0.5820934]
["bitfinex","BTCUSD",1734949297637,8.57e-05,96289.0,96268.0,0.045]
["bitfinex","BTCUSD",1734949297847,0.00024044,96278.0,96268.0,0.045]
["bitfinex","BTCUSD",1734949298012,0.00024044,96278.0,96269.0,0.207751]
["bitfinex","BTCUSD",1734949298794,0.00124044,96278.0,96269.0,0.207751]
["bitfinex","BTCUSD",1734949298917,0.00024044,96278.0,96269.0,0.207751]
["bitfinex","BTCUSD",1734949299335,0.00124044,96278.0,96269.0,0.207751]
["bitfinex","BTCUSD",1734949299538,0.00024044,96278.0,96268.0,0.045]
["bitfinex","BTCUSD",1734949299943,0.00124044,96278.0,96268.0,0.045]
["bitfinex","BTCUSD",1734949300326,0.00124044,96278.0,96269.0,0.207751]
["bitfinex","BTCUSD",1734949300529,0.00124044,96278.0,96268.0,0.045]
["bitfinex","BTCUSD",1734949300987,0.00024044,96278.0,96268.0,0.045]
["bitfinex","BTCUSD",1734949301368,0.00024044,96278.0,96268.0,0.252751]
["bitfinex","BTCUSD",1734949303078,0.00024044,96278.0,96269.0,0.0814]
["bitfinex","BTCUSD",1734949308413,0.00024044,96278.0,96268.0,0.045]
["bitfinex","BTCUSD",1734949308619,0.00324044,96278.0,96268.0,0.045]
["bitfinex","BTCUSD",1734949309157,0.00524044,96278.0,96268.0,0.045]
["bitfinex","BTCUSD",1734949309369,0.00224044,96278.0,96268.0,0.045]
["bitfinex","BTCUSD",1734949309552,0.00024044,96278.0,96268.0,0.045]
["bitfinex","BTCUSD",1734949309788,0.00224044,96278.0,96268.0,0.045]
["bitfinex","BTCUSD",1734949311208,0.00224044,96278.0,96257.0,0.0491]
["bitfinex","BTCUSD",1734949311209,0.15,96276.0,96257.0,0.0491]
["bitfinex","BTCUSD",1734949311441,0.15,96276.0,96244.0,0.02088261]
["bitfinex","BTCUSD",1734949311442,0.207768,96261.0,96247.0,0.0761]
["bitfinex","BTCUSD",1734949311654,0.207768,96261.0,96248.0,0.0491]
["bitfinex","BTCUSD",1734949312316,0.1013084,96260.0,96248.0,0.0491]
["bitfinex","BTCUSD",1734949312537,0.207772,96259.0,96238.0,0.0491]
["bitfinex","BTCUSD",1734949312769,0.207788,96252.0,96238.0,0.0491]
["bitfinex","BTCUSD",1734949313363,0.207788,96252.0,96248.0,0.002]
["bitfinex","BTCUSD",1734949313745,0.207788,96252.0,96238.0,0.0491]
["bitfinex","BTCUSD",1734949314748,0.207788,96252.0,96248.0,0.005]
["bitfinex","BTCUSD",1734949314966,0.208788,96252.0,96238.0,0.0491]
["bitfinex","BTCUSD",1734949315389,0.209788,96252.0,96238.0,0.0491]
["bitfinex","BTCUSD",1734949315636,0.208788,96252.0,96238.0,0.0491]
["bitfinex","BTCUSD",1734949316046,0.209788,96252.0,96238.0,0.0491]
["bitfinex","BTCUSD",1734949316299,0.208788,96252.0,96238.0,0.0491]
["bitfinex","BTCUSD",1734949317027,0.209788,96252.0,96238.0,0.0491]
["bitfinex","BTCUSD",1734949317480,0.209788,96252.0,96233.0,0.05319999]
["bitfinex","BTCUSD",1734949318479,0.207788,96252.0,96233.0,0.05319999]
["bitfinex","BTCUSD",1734949318684,0.209788,96252.0,96233.0,0.05319999]
["bitfinex","BTCUSD",1734949319700,0.208788,96252.0,96233.0,0.05319999]
["bitfinex","BTCUSD",1734949320077,0.209788,96252.0,96233.0,0.05319999]
["bitfinex","BTCUSD",1734949321034,0.002,96252.0,96233.0,0.05319999]
["bitfinex","BTCUSD",1734949321475,0.20779,96251.0,96233.0,0.05319999]
["bitfinex","BTCUSD",1734949321649,0.002,96252.0,96233.0,0.05319999]
["bitfinex","BTCUSD",1734949322034,0.001,96252.0,96233.0,0.05319999]
["bitfinex","BTCUSD",1734949322235,0.208788,96252.0,96233.0,0.05319999]
["bitfinex","BTCUSD",1734949322596,0.002,96252.0,96233.0,0.05319999]
["bitfinex","BTCUSD",1734949323368,0.209788,96252.0,96233.0,0.05319999]
["bitfinex","BTCUSD",1734949323732,0.002,96252.0,96233.0,0.05319999]
["bitfinex","BTCUSD",1734949323942,0.209788,96252.0,96233.0,0.05319999]
["bitfinex","BTCUSD",1734949324270,0.002,96252.0,96233.0,0.05319999]
["bitfinex","BTCUSD",1734949324477,0.002,96252.0,96240.0,0.09970575]
["bitfinex","BTCUSD",1734949324755,0.002,96252.0,96241.0,0.22734739]
["bitfinex","BTCUSD",1734949324953,0.002,96252.0,96242.0,0.15]
["bitfinex","BTCUSD",1734949325154,0.002,96252.0,96247.0,0.207797]
["bitfinex","BTCUSD",1734949325283,0.002,96252.0,96249.0,0.207794]
["bitfinex","BTCUSD",1734949325638,0.0808,96283.0,96258.0,0.207774]
["bitfinex","BTCUSD",1734949325855,0.10154884,96278.0,96258.0,0.207774]
["bitfinex","BTCUSD",1734949325988,0.00024044,96278.0,96258.0,0.415548]
["bitfinex","BTCUSD",1734949326197,0.00024044,96278.0,96261.0,0.332768]
["bitfinex","BTCUSD",1734949326611,0.00024044,96278.0,96266.0,0.207756]
["bitfinex","BTCUSD",1734949327011,0.00824044,96278.0,96261.0,0.125]
["bitfinex","BTCUSD",1734949327214,0.00824044,96278.0,96258.0,0.001]
["bitfinex","BTCUSD",1734949327415,0.1013084,96277.0,96258.0,0.001]
["bitfinex","BTCUSD",1734949327634,0.20776,96265.0,96258.0,0.001]
["bitfinex","BTCUSD",1734949327882,0.207754,96268.0,96258.0,0.001]
["bitfinex","BTCUSD",1734949328057,0.207746,96271.0,96258.0,0.001]
["bitfinex","BTCUSD",1734949328410,0.1013084,96270.0,96250.0,0.0461]
["bitfinex","BTCUSD",1734949328612,0.1013084,96270.0,96261.0,0.001]
["bitfinex","BTCUSD",1734949329426,0.1013084,96270.0,96250.0,0.0461]
["bitfinex","BTCUSD",1734949330193,0.22856311,96275.0,96251.0,0.1013084]
["bitfinex","BTCUSD",1734949330194,0.02082511,96275.0,96251.0,0.1013084]
["bitfinex","BTCUSD",1734949330406,0.1,96296.0,96261.0,0.207768]
["bitfinex","BTCUSD",1734949330407,0.2077937,96289.0,96261.0,0.207768]
["bitfinex","BTCUSD",1734949330608,8.57e-05,96289.0,96268.0,0.207752]
["bitfinex","BTCUSD",1734949330736,8.57e-05,96289.0,96260.0,0.09970575]
["bitfinex","BTCUSD",1734949330940,8.57e-05,96289.0,96270.0,0.207747]
["bitfinex","BTCUSD",1734949331139,8.57e-05,96289.0,96269.0,0.20775]
["bitfinex","BTCUSD",1734949331337,8.57e-05,96289.0,96265.0,0.207759]
["bitfinex","BTCUSD",1734949331745,0.004,96270.0,96266.0,0.207757]
["bitfinex","BTCUSD",1734949331925,0.00124044,96278.0,96266.0,0.207757]
["bitfinex","BTCUSD",1734949332327,0.00224044,96278.0,96266.0,0.207757]
["bitfinex","BTCUSD",1734949332529,0.00224044,96278.0,96271.0,0.207745]
["bitfinex","BTCUSD",1734949332732,0.00324044,96278.0,96271.0,0.207745]
["bitfinex","BTCUSD",1734949332954,0.00324044,96278.0,96267.0,0.207754]
["bitfinex","BTCUSD",1734949333188,0.00124044,96278.0,96267.0,0.207754]
["bitfinex","BTCUSD",1734949333698,0.00324044,96278.0,96267.0,0.207754]
["bitfinex","BTCUSD",1734949334835,0.00124044,96278.0,96267.0,0.207754]
["bitfinex","BTCUSD",1734949335036,0.00224044,96278.0,96267.0,0.207754]
["bitfinex","BTCUSD",1734949335258,0.00024044,96278.0,96267.0,0.207754]
["bitfinex","BTCUSD",1734949335458,0.00124044,96278.0,96267.0,0.415508]
["bitfinex","BTCUSD",1734949335609,0.00324044,96278.0,96267.0,0.207754]
["bitfinex","BTCUSD",1734949335988,0.00224044,96278.0,96267.0,0.207754]
["bitfinex","BTCUSD",1734949336195,0.00324044,96278.0,96272.0,0.207743]
["bitfinex","BTCUSD",1734949336414,0.00324044,96278.0,96260.0,0.09970575]
["bitfinex","BTCUSD",1734949336620,0.00324044,96278.0,96269.0,0.20775]
["bitfinex","BTCUSD",1734949337034,0.00224044,96278.0,96269.0,0.20775]
["bitfinex","BTCUSD",1734949337867,0.00224044,96278.0,96250.0,0.14580575]
["bitfinex","BTCUSD",1734949337868,0.00024044,96278.0,96250.0,0.14580575]
["bitfinex","BTCUSD",1734949338035,0.1809084,96277.0,96251.0,0.0816]
["bitfinex","BTCUSD",1734949338275,0.3886414,96277.0,96251.0,0.0816]
["bitfinex","BTCUSD",1734949338674,0.1809084,96277.0,96251.0,0.0816]
["bitfinex","BTCUSD",1734949338906,0.1809084,96277.0,96257.0,0.207776]
["bitfinex","BTCUSD",1734949339277,0.1819084,96277.0,96257.0,0.207776]
["bitfinex","BTCUSD",1734949339902,0.1819084,96277.0,96251.0,0.0816]
["bitfinex","BTCUSD",1734949339903,0.1809084,96277.0,96254.0,0.207783]
["bitfinex","BTCUSD",1734949340102,0.1819084,96277.0,96254.0,0.207783]
["bitfinex","BTCUSD",1734949340958,0.1829084,96277.0,96254.0,0.207783]
["bitfinex","BTCUSD",1734949341161,0.3906424,96277.0,96252.0,0.207786]
["bitfinex","BTCUSD",1734949341383,0.3886424,96277.0,96251.0,0.0816]
["bitfinex","BTCUSD",1734949341602,0.207746,96272.0,96251.0,0.0816]
["bitfinex","BTCUSD",1734949342194,0.415492,96272.0,96250.0,0.0461]
["bitfinex","BTCUSD",1734949342417,0.207751,96269.0,96250.0,0.0461]
["bitfinex","BTCUSD",1734949342613,0.1819084,96277.0,96250.0,0.0461]
["bitfinex","BTCUSD",1734949342798,0.03236456,96276.0,96251.0,0.001]
["bitfinex","BTCUSD",1734949342980,0.20774,96274.0,96251.0,0.001]
["bitfinex","BTCUSD",1734949343184,0.207751,96270.0,96251.0,0.001]
["bitfinex","BTCUSD",1734949343400,0.1013084,96269.0,96251.0,0.001]
["bitfinex","BTCUSD",1734949343664,0.207753,96268.0,96251.0,0.001]
["bitfinex","BTCUSD",1734949343802,0.207757,96266.0,96251.0,0.001]
["bitfinex","BTCUSD",1734949344001,0.0806,96277.0,96250.0,0.0461]
["bitfinex","BTCUSD",1734949344002,0.207736,96276.0,96250.0,0.0461]
["bitfinex","BTCUSD",1734949344182,0.13367523,96275.0,96250.0,0.0461]
["bitfinex","BTCUSD",1734949344382,0.1013084,96275.0,96250.0,0.0471]
["bitfinex","BTCUSD",1734949344691,0.1013084,96275.0,96250.0,0.0461]
["bitfinex","BTCUSD",1734949344935,0.1013084,96275.0,96251.0,0.003]
["bitfinex","BTCUSD",1734949344936,0.20774,96274.0,96251.0,0.003]
["bitfinex","BTCUSD",1734949345136,0.1013084,96273.0,96251.0,0.003]
["bitfinex","BTCUSD",1734949345289,0.415488,96272.0,96251.0,0.003]
["bitfinex","BTCUSD",1734949345514,0.1013084,96271.0,96251.0,0.003]
["bitfinex","BTCUSD",1734949345741,0.1013084,96271.0,96250.0,0.0461]
["bitfinex","BTCUSD",1734949346220,0.207749,96270.0,96250.0,0.0461]
["bitfinex","BTCUSD",1734949346849,0.005,96275.0,96233.0,0.0001714]
["bitfinex","BTCUSD",1734949346850,0.09970575,96260.0,96241.0,0.0486]
["bitfinex","BTCUSD",1734949347239,0.0802,96259.0,96241.0,0.0486]
["bitfinex","BTCUSD",1734949347383,0.1815084,96259.0,96241.0,0.0486]
["bitfinex","BTCUSD",1734949347584,0.1815084,96259.0,96251.0,0.001]
["bitfinex","BTCUSD",1734949347796,0.1815084,96259.0,96241.0,0.0486]
["bitfinex","BTCUSD",1734949348533,0.207774,96258.0,96241.0,0.0486]
["bitfinex","BTCUSD",1734949348738,0.3090824,96258.0,96241.0,0.0486]
["bitfinex","BTCUSD",1734949348973,0.1013084,96258.0,96241.0,0.0486]
["bitfinex","BTCUSD",1734949351004,0.1053084,96258.0,96241.0,0.0486]
["bitfinex","BTCUSD",1734949351652,0.1073084,96258.0,96241.0,0.0486]
["bitfinex","BTCUSD",1734949356908,0.03239813,96257.0,96241.0,0.0486]
["bitfinex","BTCUSD",1734949357932,0.1013084,96258.0,96241.0,0.0486]
["bitfinex","BTCUSD",1734949358127,0.005,96257.0,96241.0,0.0486]
["bitfinex","BTCUSD",1734949358910,0.1013084,96258.0,96241.0,0.0486]
["bitfinex","BTCUSD",1734949359112,0.03240371,96257.0,96241.0,0.0486]
["bitfinex","BTCUSD",1734949359320,0.1073084,96258.0,96241.0,0.0486]
["bitfinex","BTCUSD",1734949359528,0.03240694,96257.0,96241.0,0.0486]
["bitfinex","BTCUSD",1734949360575,0.03540694,96257.0,96241.0,0.0486]
["bitfinex","BTCUSD",1734949360773,0.03240694,96256.0,96241.0,0.0486]
["bitfinex","BTCUSD",1734949361422,0.005,96257.0,96241.0,0.0486]
["bitfinex","BTCUSD",1734949361636,0.003,96257.0,96241.0,0.0486]
["bitfinex","BTCUSD",1734949361786,0.1013941,96258.0,96241.0,0.0486]
["bitfinex","BTCUSD",1734949361989,0.002,96256.0,96241.0,0.0486]
["bitfinex","BTCUSD",1734949362332,0.005,96256.0,96241.0,0.0486]
["bitfinex","BTCUSD",1734949362545,0.003,96256.0,96241.0,0.0486]
["bitfinex","BTCUSD",1734949363709,0.002,96257.0,96241.0,0.0486]
["bitfinex","BTCUSD",1734949363912,0.005,96257.0,96241.0,0.0486]
["bitfinex","BTCUSD",1734949364131,0.003,96257.0,96247.0,0.09970575]
["bitfinex","BTCUSD",1734949364369,8.57e-05,96258.0,96256.0,0.0205607]
["bitfinex","BTCUSD",1734949364567,8.57e-05,96258.0,96257.0,0.37864713]
["bitfinex","BTCUSD",1734949364773,8.57e-05,96258.0,96257.0,0.3776084]
["bitfinex","BTCUSD",1734949365356,8.57e-05,96258.0,96257.0,0.5853854]
["bitfinex","BTCUSD",1734949365993,8.57e-05,96258.0,96257.0,0.5873854]
["bitfinex","BTCUSD",1734949366197,8.57e-05,96258.0,96257.0,0.70433621]
["bitfinex","BTCUSD",1734949366839,8.57e-05,96258.0,96257.0,0.70833621]
["bitfinex","BTCUSD",1734949367041,8.57e-05,96258.0,96257.0,0.70433621]
["bitfinex","BTCUSD",1734949367242,8.57e-05,96258.0,96257.0,0.61372718]
["bitfinex","BTCUSD",1734949367444,8.57e-05,96258.0,96257.0,0.61672718]
["bitfinex","BTCUSD",1734949367638,8.57e-05,96258.0,96257.0,0.61272718]
["bitfinex","BTCUSD",1734949367846,8.57e-05,96258.0,96257.0,0.61672718]
["bitfinex","BTCUSD",1734949368076,8.57e-05,96258.0,96257.0,0.61372718]
["bitfinex","BTCUSD",1734949368260,8.57e-05,96258.0,96257.0,0.61172718]
["bitfinex","BTCUSD",1734949368403,0.0010857,96258.0,96257.0,0.62072718]
["bitfinex","BTCUSD",1734949368800,0.0010857,96258.0,96257.0,0.61872718]
["bitfinex","BTCUSD",1734949369166,0.0010857,96258.0,96257.0,0.62272718]
["bitfinex","BTCUSD",1734949369577,0.0010857,96258.0,96257.0,0.71533621]
["bitfinex","BTCUSD",1734949369778,8.57e-05,96258.0,96257.0,0.70633621]
["bitfinex","BTCUSD",1734949369983,8.57e-05,96258.0,96257.0,0.71533621]
["bitfinex","BTCUSD",1734949370190,0.0010857,96258.0,96257.0,0.71133621]
["bitfinex","BTCUSD",1734949370361,0.0010857,96258.0,96257.0,0.70233621]
["bitfinex","BTCUSD",1734949370588,0.0020857,96258.0,96257.0,0.71533621]
["bitfinex","BTCUSD",1734949372021,0.0020857,96258.0,96257.0,0.62272718]
["bitfinex","BTCUSD",1734949372883,0.0020857,96258.0,96257.0,0.71533621]
["bitfinex","BTCUSD",1734949374883,8.57e-05,96258.0,96257.0,0.70633621]
["bitfinex","BTCUSD",1734949375089,8.57e-05,96258.0,96257.0,0.60972718]
["bitfinex","BTCUSD",1734949375296,8.57e-05,96258.0,96257.0,0.61472718]
["bitfinex","BTCUSD",1734949376346,0.0010857,96258.0,96257.0,0.62372718]
["bitfinex","BTCUSD",1734949376515,8.57e-05,96258.0,96257.0,0.61472718]
["bitfinex","BTCUSD",1734949376744,8.57e-05,96258.0,96257.0,0.60972718]
["bitfinex","BTCUSD",1734949376961,0.0010857,96258.0,96257.0,0.62272718]
["bitfinex","BTCUSD",1734949377085,8.57e-05,96258.0,96257.0,0.51241878]
["bitfinex","BTCUSD",1734949377301,8.57e-05,96258.0,96257.0,0.52041878]
["bitfinex","BTCUSD",1734949377501,0.0010857,96258.0,96257.0,0.51641878]
["bitfinex","BTCUSD",1734949377704,0.0010857,96258.0,96257.0,0.51941878]
["bitfinex","BTCUSD",1734949378178,8.57e-05,96258.0,96248.0,0.09260903]
["bitfinex","BTCUSD",1734949378630,8.57e-05,96258.0,96257.0,0.003]
["bitfinex","BTCUSD",1734949379526,0.0010857,96258.0,96257.0,0.011]
["bitfinex","BTCUSD",1734949379868,8.57e-05,96258.0,96257.0,0.003]
["bitfinex","BTCUSD",1734949380203,8.57e-05,96258.0,96257.0,0.004]
["bitfinex","BTCUSD",1734949380454,8.57e-05,96258.0,96237.0,0.0458]
["bitfinex","BTCUSD",1734949380823,8.57e-05,96258.0,96248.0,0.003]
["bitfinex","BTCUSD",1734949381254,8.57e-05,96258.0,96250.0,0.0459]
["bitfinex","BTCUSD",1734949381429,0.0020857,96258.0,96252.0,0.15]
["bitfinex","BTCUSD",1734949381632,0.0020857,96258.0,96255.0,0.0819]
["bitfinex","BTCUSD",1734949381633,0.0030857,96258.0,96255.0,0.0819]
["bitfinex","BTCUSD",1734949381833,0.0030857,96258.0,96257.0,0.207777]
["bitfinex","BTCUSD",1734949382150,0.0030857,96258.0,96257.0,0.3090854]
["bitfinex","BTCUSD",1734949382151,0.0020857,96258.0,96257.0,0.3090854]
["bitfinex","BTCUSD",1734949382371,0.0030857,96258.0,96257.0,0.3090854]
["bitfinex","BTCUSD",1734949382572,0.0010857,96258.0,96257.0,0.3090854]
["bitfinex","BTCUSD",1734949382931,0.0030857,96258.0,96257.0,0.3090854]
["bitfinex","BTCUSD",1734949383305,0.0010857,96258.0,96257.0,0.3090854]
["bitfinex","BTCUSD",1734949383495,0.0010857,96258.0,96257.0,0.3160854]
["bitfinex","BTCUSD",1734949383734,8.57e-05,96258.0,96257.0,0.3090854]
["bitfinex","BTCUSD",1734949383940,8.57e-05,96258.0,96257.0,0.3120854]
["bitfinex","BTCUSD",1734949384166,0.0010857,96258.0,96257.0,0.3190854]
["bitfinex","BTCUSD",1734949384371,0.0010857,96258.0,96257.0,0.3090854]
["bitfinex","BTCUSD",1734949384778,0.0010857,96258.0,96257.0,0.3120854]
["bitfinex","BTCUSD",1734949385163,0.0010857,96258.0,96257.0,0.3090854]
["bitfinex","BTCUSD",1734949385529,0.0010857,96258.0,96257.0,0.3120854]
["bitfinex","BTCUSD",1734949385787,0.0010857,96258.0,96257.0,0.3190854]
["bitfinex","BTCUSD",1734949385997,0.0020857,96258.0,96257.0,0.3190854]
["bitfinex","BTCUSD",1734949386574,8.57e-05,96258.0,96257.0,0.3120854]
["bitfinex","BTCUSD",1734949386773,8.57e-05,96258.0,96257.0,0.3160854]
["bitfinex","BTCUSD",1734949387117,0.0010857,96258.0,96257.0,0.3190854]
["bitfinex","BTCUSD",1734949387318,8.57e-05,96258.0,96257.0,0.3120854]
["bitfinex","BTCUSD",1734949387465,8.57e-05,96258.0,96257.0,0.3170854]
["bitfinex","BTCUSD",1734949387646,0.0010857,96258.0,96257.0,0.3170854]
["bitfinex","BTCUSD",1734949387855,0.0010857,96258.0,96257.0,0.3200854]
["bitfinex","BTCUSD",1734949390019,0.0010857,96258.0,96257.0,0.218777]
["bitfinex","BTCUSD",1734949390780,0.0010857,96258.0,96257.0,0.011]
["bitfinex","BTCUSD",1734949391492,0.0010857,96258.0,96257.0,0.008]
["bitfinex","BTCUSD",1734949391982,0.0010857,96258.0,96257.0,0.011]
["bitfinex","BTCUSD",1734949392352,8.57e-05,96258.0,96257.0,0.003]
["bitfinex","BTCUSD",1734949392557,0.0791,96274.0,96257.0,0.003]
["bitfinex","BTCUSD",1734949392558,0.05419692,96273.0,96257.0,0.003]
["bitfinex","BTCUSD",1734949392732,0.001,96258.0,96257.0,0.011]
["bitfinex","BTCUSD",1734949392937,0.001,96258.0,96257.0,0.003]
["bitfinex","BTCUSD",1734949393130,0.001,96258.0,96248.0,0.207796]
["bitfinex","BTCUSD",1734949393391,0.001,96258.0,96257.0,0.002]
["bitfinex","BTCUSD",1734949393594,0.001,96258.0,96257.0,0.003]
["bitfinex","BTCUSD",1734949393951,0.1243084,96272.0,96257.0,0.001]
["bitfinex","BTCUSD",1734949394151,0.03238454,96271.0,96253.0,0.41557]
["bitfinex","BTCUSD",1734949394371,0.1013084,96272.0,96250.0,0.09970575]
["bitfinex","BTCUSD",1734949394372,0.001,96258.0,96250.0,0.09970575]
["bitfinex","BTCUSD",1734949394584,0.002,96258.0,96250.0,0.09970575]
["bitfinex","BTCUSD",1734949394908,0.001,96258.0,96250.0,0.09970575]
["bitfinex","BTCUSD",1734949395066,0.0010857,96258.0,96256.0,0.207777]
["bitfinex","BTCUSD",1734949395261,0.0010857,96258.0,96251.0,0.20779]
["bitfinex","BTCUSD",1734949395468,0.0010857,96258.0,96242.0,0.207807]
["bitfinex","BTCUSD",1734949395693,0.0010857,96258.0,96246.0,0.207799]
["bitfinex","BTCUSD",1734949396021,0.0010857,96258.0,96251.0,0.207789]
["bitfinex","BTCUSD",1734949396516,8.57e-05,96258.0,96251.0,0.207789]
["bitfinex","BTCUSD",1734949397829,0.0010857,96258.0,96247.0,0.207796]
["bitfinex","BTCUSD",1734949397983,8.57e-05,96258.0,96247.0,0.207796]
["bitfinex","BTCUSD",1734949398400,0.0010857,96258.0,96247.0,0.207796]
["bitfinex","BTCUSD",1734949398600,0.0010857,96258.0,96247.0,0.415594]
["bitfinex","BTCUSD",1734949399636,8.57e-05,96258.0,96247.0,0.415594]
["bitfinex","BTCUSD",1734949399810,0.0010857,96258.0,96247.0,0.415594]
["bitfinex","BTCUSD",1734949399993,0.0010857,96258.0,96247.0,0.207796]
["bitfinex","BTCUSD",1734949400289,0.0821,96257.0,96241.0,0.207811]
["bitfinex","BTCUSD",1734949400703,0.0821,96257.0,96246.0,0.2078]
["bitfinex","BTCUSD",1734949401709,0.0010857,96258.0,96251.0,0.207787]
["bitfinex","BTCUSD",1734949402572,8.57e-05,96258.0,96251.0,0.207787]
["bitfinex","BTCUSD",1734949403751,0.0010857,96258.0,96251.0,0.207787]
["bitfinex","BTCUSD",1734949406470,8.57e-05,96258.0,96247.0,0.207798]
["bitfinex","BTCUSD",1734949406847,0.0010857,96258.0,96247.0,0.207798]
["bitfinex","BTCUSD",1734949407059,0.0010857,96258.0,96250.0,0.0001712]
["bitfinex","BTCUSD",1734949407253,8.57e-05,96258.0,96250.0,0.0001712]
["bitfinex","BTCUSD",1734949407448,0.0010857,96258.0,96250.0,0.0001712]
["bitfinex","BTCUSD",1734949407967,8.57e-05,96258.0,96250.0,0.0001712]
["bitfinex","BTCUSD",1734949409156,0.3921854,96257.0,96250.0,0.0001712]
["bitfinex","BTCUSD",1734949409358,0.207781,96255.0,96250.0,0.0001712]
["bitfinex","BTCUSD",1734949409567,0.207785,96253.0,96250.0,0.0001712]
["bitfinex","BTCUSD",1734949409789,0.29089,96251.0,96250.0,0.0001712]
["bitfinex","BTCUSD",1734949409990,0.42461383,96251.0,96250.0,0.0001712]
["bitfinex","BTCUSD",1734949410846,0.59761383,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1734949411081,0.59761383,96251.0,96250.0,0.0001712]
["bitfinex","BTCUSD",1734949412204,0.59761383,96251.0,96230.0,0.0001714]
["bitfinex","BTCUSD",1734949412205,0.207826,96234.0,96230.0,0.0001714]
["bitfinex","BTCUSD",1734949412405,0.42364983,96234.0,96230.0,0.0001714]
["bitfinex","BTCUSD",1734949413013,0.57364983,96234.0,96230.0,0.0001714]
["bitfinex","BTCUSD",1734949413440,0.57364983,96234.0,96233.0,0.00070421]
["bitfinex","BTCUSD",1734949413656,0.57464983,96234.0,96233.0,0.00070421]
["bitfinex","BTCUSD",1734949414063,0.57564983,96234.0,96233.0,0.00070421]
["bitfinex","BTCUSD",1734949416086,0.5432344,96234.0,96233.0,0.00070421]
["bitfinex","BTCUSD",1734949416296,0.56387817,96234.0,96233.0,0.00070421]
["bitfinex","BTCUSD",1734949420105,0.20605217,96234.0,96233.0,0.00070421]
["bitfinex","BTCUSD",1734949420307,0.002,96234.0,96233.0,0.00070421]
["bitfinex","BTCUSD",1734949421624,0.002,96234.0,96233.0,0.08190421]
["bitfinex","BTCUSD",1734949421820,0.001,96234.0,96233.0,0.08190421]
["bitfinex","BTCUSD",1734949422270,0.002,96234.0,96233.0,0.08190421]
["bitfinex","BTCUSD",1734949422475,0.001,96234.0,96233.0,0.12880421]
["bitfinex","BTCUSD",1734949422682,8.57e-05,96258.0,96252.0,0.207787]
["bitfinex","BTCUSD",1734949423478,8.57e-05,96258.0,96248.0,0.207796]
["bitfinex","BTCUSD",1734949423729,8.57e-05,96258.0,96233.0,0.12980421]
["bitfinex","BTCUSD",1734949424053,0.0060857,96253.0,96252.0,0.001]
["bitfinex","BTCUSD",1734949424581,0.0080857,96253.0,96252.0,0.001]
["bitfinex","BTCUSD",1734949425342,0.0020857,96253.0,96246.0,0.2078]
["bitfinex","BTCUSD",1734949425550,0.0050857,96253.0,96239.0,0.207815]
["bitfinex","BTCUSD",1734949425707,0.0050857,96253.0,96239.0,0.41563]
["bitfinex","BTCUSD",1734949425904,0.0050857,96253.0,96244.0,0.207803]
["bitfinex","BTCUSD",1734949426132,0.0050857,96253.0,96239.0,0.207815]
["bitfinex","BTCUSD",1734949426304,0.0030857,96253.0,96239.0,0.207815]
["bitfinex","BTCUSD",1734949426505,0.0060857,96253.0,96239.0,0.207815]
["bitfinex","BTCUSD",1734949426712,0.0020857,96253.0,96239.0,0.207815]
["bitfinex","BTCUSD",1734949426891,0.0020857,96253.0,96242.0,0.207809]
["bitfinex","BTCUSD",1734949427095,0.0030857,96253.0,96242.0,0.207809]
["bitfinex","BTCUSD",1734949427483,0.0050857,96253.0,96242.0,0.207809]
["bitfinex","BTCUSD",1734949428078,0.0050857,96253.0,96234.0,0.207826]
["bitfinex","BTCUSD",1734949428281,0.0050857,96253.0,96235.0,0.00103898]
["bitfinex","BTCUSD",1734949428506,0.0020857,96253.0,96235.0,0.00103898]
["bitfinex","BTCUSD",1734949428707,0.0030857,96253.0,96235.0,0.00103898]
["bitfinex","BTCUSD",1734949428919,8.57e-05,96253.0,96235.0,0.00103898]
["bitfinex","BTCUSD",1734949429220,0.0020857,96253.0,96235.0,0.00103898]
["bitfinex","BTCUSD",1734949429432,0.0040857,96253.0,96235.0,0.00103898]
["bitfinex","BTCUSD",1734949429582,0.0020857,96253.0,96235.0,0.00103898]
["bitfinex","BTCUSD",1734949429806,0.0030857,96253.0,96234.0,0.00103898]
["bitfinex","BTCUSD",1734949430011,0.0050857,96253.0,96234.0,0.00103898]
["bitfinex","BTCUSD",1734949430839,0.0040857,96253.0,96234.0,0.00103898]
["bitfinex","BTCUSD",1734949431448,8.57e-05,96253.0,96234.0,0.00103898]
["bitfinex","BTCUSD",1734949431790,0.0020857,96253.0,96234.0,0.00103898]
["bitfinex","BTCUSD",1734949432142,0.0010857,96253.0,96234.0,0.10234738]
["bitfinex","BTCUSD",1734949432318,0.0030857,96253.0,96234.0,0.10234738]
["bitfinex","BTCUSD",1734949432732,0.0030857,96253.0,96249.0,0.415587]
["bitfinex","BTCUSD",1734949433729,0.0020857,96253.0,96249.0,0.415587]
["bitfinex","BTCUSD",1734949433955,0.0030857,96253.0,96249.0,0.415587]
["bitfinex","BTCUSD",1734949434495,0.0010857,96253.0,96249.0,0.415587]
["bitfinex","BTCUSD",1734949435211,0.0020857,96253.0,96249.0,0.415587]
["bitfinex","BTCUSD",1734949435624,0.0030857,96253.0,96249.0,0.415587]
["bitfinex","BTCUSD",1734949437433,0.0030857,96253.0,96249.0,0.415588]
["bitfinex","BTCUSD",1734949438677,0.0020857,96253.0,96249.0,0.415588]
["bitfinex","BTCUSD",1734949439027,8.57e-05,96253.0,96249.0,0.415588]
["bitfinex","BTCUSD",1734949439159,0.0020857,96253.0,96249.0,0.415588]
["bitfinex","BTCUSD",1734949439362,0.0030857,96253.0,96249.0,0.415588]
["bitfinex","BTCUSD",1734949439961,0.0020857,96253.0,96249.0,0.415588]
["bitfinex","BTCUSD",1734949440304,0.0030857,96253.0,96249.0,0.415588]
["bitfinex","BTCUSD",1734949441273,0.0010857,96253.0,96249.0,0.415588]
["bitfinex","BTCUSD",1734949441658,0.0030857,96253.0,96249.0,0.415588]
["bitfinex","BTCUSD",1734949442253,0.0030857,96253.0,96249.0,0.207794]
["bitfinex","BTCUSD",1734949442566,0.0030857,96253.0,96234.0,0.0001714]
["bitfinex","BTCUSD",1734949443229,0.0030857,96253.0,96234.0,0.00121045]
["bitfinex","BTCUSD",1734949443578,0.0020857,96253.0,96234.0,0.00121045]
["bitfinex","BTCUSD",1734949443787,0.0020857,96253.0,96240.0,0.09970575]
["bitfinex","BTCUSD",1734949443988,8.57e-05,96253.0,96242.0,0.0752]
["bitfinex","BTCUSD",1734949444195,0.0020857,96253.0,96243.0,0.00103889]
["bitfinex","BTCUSD",1734949444390,0.0020857,96253.0,96244.0,0.00103889]
["bitfinex","BTCUSD",1734949445016,0.0010857,96253.0,96244.0,0.00103889]
["bitfinex","BTCUSD",1734949445424,0.0020857,96253.0,96245.0,0.00103889]
["bitfinex","BTCUSD",1734949445762,8.57e-05,96253.0,96245.0,0.00103889]
["bitfinex","BTCUSD",1734949445878,0.0020857,96253.0,96245.0,0.00103889]
["bitfinex","BTCUSD",1734949446288,0.0010857,96253.0,96245.0,0.00103889]
["bitfinex","BTCUSD",1734949446513,0.0020857,96253.0,96246.0,0.00103889]
["bitfinex","BTCUSD",1734949447283,0.0010857,96253.0,96246.0,0.00103889]
["bitfinex","BTCUSD",1734949447470,0.0020857,96253.0,96243.0,0.00103889]
["bitfinex","BTCUSD",1734949448274,8.57e-05,96253.0,96243.0,0.00103889]
["bitfinex","BTCUSD",1734949448492,0.0010857,96253.0,96243.0,0.00103889]
["bitfinex","BTCUSD",1734949448640,0.0020857,96253.0,96243.0,0.00103889]
["bitfinex","BTCUSD",1734949448868,8.57e-05,96253.0,96243.0,0.00103889]
["bitfinex","BTCUSD",1734949449978,0.0010857,96253.0,96243.0,0.00103889]
["bitfinex","BTCUSD",1734949451022,0.0020857,96253.0,96243.0,0.00103889]
["bitfinex","BTCUSD",1734949453600,0.0020857,96253.0,96250.0,0.415582]
["bitfinex","BTCUSD",1734949454221,8.57e-05,96258.0,96253.0,0.207785]
["bitfinex","BTCUSD",1734949454452,7e-07,96258.0,96257.0,0.357777]
["bitfinex","BTCUSD",1734949454649,7e-07,96258.0,96257.0,0.5864854]
["bitfinex","BTCUSD",1734949456131,0.0030007,96258.0,96257.0,0.5864854]
["bitfinex","BTCUSD",1734949456348,0.0030007,96258.0,96257.0,0.5884854]
["bitfinex","BTCUSD",1734949457372,7e-07,96258.0,96257.0,0.5884854]
["bitfinex","BTCUSD",1734949457583,0.0010007,96258.0,96257.0,0.5944854]
["bitfinex","BTCUSD",1734949457782,0.0010007,96258.0,96257.0,0.5924854]
["bitfinex","BTCUSD",1734949458541,0.0010007,96258.0,96257.0,0.5954854]
["bitfinex","BTCUSD",1734949458900,0.0010007,96258.0,96257.0,0.5924854]
["bitfinex","BTCUSD",1734949459100,0.0010007,96258.0,96257.0,0.61336949]
["bitfinex","BTCUSD",1734949459305,0.0010007,96258.0,96257.0,0.61636949]
["bitfinex","BTCUSD",1734949462073,0.0010007,96258.0,96257.0,0.43296109]
["bitfinex","BTCUSD",1734949462365,0.0774007,96258.0,96257.0,0.009]
["bitfinex","BTCUSD",1734949462934,0.2278091,96258.0,96257.0,0.009]
["bitfinex","BTCUSD",1734949463367,0.2268091,96258.0,96245.0,0.1389548]
["bitfinex","BTCUSD",1734949463570,0.13370243,96257.0,96233.0,0.00070421]
["bitfinex","BTCUSD",1734949463777,0.03239403,96256.0,96233.0,0.00070421]
["bitfinex","BTCUSD",1734949463981,0.1013084,96255.0,96233.0,0.00070421]
["bitfinex","BTCUSD",1734949464181,0.03239403,96254.0,96233.0,0.00070421]
["bitfinex","BTCUSD",1734949464379,0.1013084,96253.0,96233.0,0.00070421]
["bitfinex","BTCUSD",1734949465616,0.03239113,96252.0,96233.0,0.00070421]
["bitfinex","BTCUSD",1734949465818,0.1013084,96251.0,96233.0,0.00070421]
["bitfinex","BTCUSD",1734949465991,0.25879113,96250.0,96233.0,0.00070421]
["bitfinex","BTCUSD",1734949466192,0.38309953,96250.0,96233.0,0.00070421]
["bitfinex","BTCUSD",1734949467004,0.38309953,96250.0,96249.0,0.0011714]
["bitfinex","BTCUSD",1734949467430,0.15,96249.0,96230.0,0.00021841]
["bitfinex","BTCUSD",1734949467628,0.207809,96242.0,96230.0,0.00027164]
["bitfinex","BTCUSD",1734949467887,0.023,96240.0,96230.0,0.00027164]
["bitfinex","BTCUSD",1734949468098,0.13369953,96239.0,96230.0,0.00027164]
["bitfinex","BTCUSD",1734949468295,0.44802813,96238.0,96230.0,0.00027164]
["bitfinex","BTCUSD",1734949468603,0.13369953,96237.0,96230.0,0.00027164]
["bitfinex","BTCUSD",1734949468809,0.03239113,96236.0,96230.0,0.00027164]
["bitfinex","BTCUSD",1734949469019,0.1013084,96235.0,96230.0,0.00027164]
["bitfinex","BTCUSD",1734949469248,0.03239113,96234.0,96230.0,0.00027164]
["bitfinex","BTCUSD",1734949469417,0.1013084,96233.0,96230.0,0.00027164]
["bitfinex","BTCUSD",1734949469845,0.03235753,96232.0,96230.0,0.00027164]
["bitfinex","BTCUSD",1734949470119,0.1013084,96231.0,96230.0,0.00027164]
["bitfinex","BTCUSD",1734949470336,0.13366593,96231.0,96230.0,0.00027164]
["bitfinex","BTCUSD",1734949471386,0.1013084,96231.0,96230.0,0.00027164]
["bitfinex","BTCUSD",1734949471597,0.1013084,96231.0,96230.0,0.00127164]
["bitfinex","BTCUSD",1734949471809,0.1083084,96231.0,96230.0,0.00127164]
["bitfinex","BTCUSD",1734949472240,0.1113084,96231.0,96230.0,0.00127164]
["bitfinex","BTCUSD",1734949472650,0.1113084,96231.0,96230.0,0.00144284]
["bitfinex","BTCUSD",1734949473062,0.1083084,96231.0,96230.0,0.00044284]
["bitfinex","BTCUSD",1734949473264,0.1013084,96231.0,96230.0,0.00044284]
["bitfinex","BTCUSD",1734949473473,0.1073084,96231.0,96230.0,0.00144284]
["bitfinex","BTCUSD",1734949474338,0.1103084,96231.0,96230.0,0.00144284]
["bitfinex","BTCUSD",1734949477483,0.1103084,96231.0,96210.0,0.0001712]
["bitfinex","BTCUSD",1734949477609,0.1103084,96231.0,96214.0,5.324e-05]
["bitfinex","BTCUSD",1734949477827,0.1103084,96231.0,96230.0,0.00488645]
["bitfinex","BTCUSD",1734949478062,0.1103084,96231.0,96214.0,5.324e-05]
["bitfinex","BTCUSD",1734949478327,0.1073084,96231.0,96215.0,0.00488645]
["bitfinex","BTCUSD",1734949478808,0.1103084,96231.0,96215.0,0.00488645]
["bitfinex","BTCUSD",1734949479225,0.1013084,96231.0,96215.0,0.00488645]
["bitfinex","BTCUSD",1734949479727,0.1073084,96231.0,96215.0,0.21375345]
["bitfinex","BTCUSD",1734949480972,0.1103084,96231.0,96215.0,0.21375345]
["bitfinex","BTCUSD",1734949482166,0.1103084,96231.0,96215.0,0.00588645]
["bitfinex","BTCUSD",1734949482372,0.1103084,96231.0,96211.0,0.0477]
["bitfinex","BTCUSD",1734949482559,0.1103084,96231.0,96219.0,0.207858]
["bitfinex","BTCUSD",1734949482797,0.009,96231.0,96219.0,0.207858]
["bitfinex","BTCUSD",1734949483189,0.009,96231.0,96214.0,0.207869]
["bitfinex","BTCUSD",1734949483356,0.003,96231.0,96214.0,0.207869]
["bitfinex","BTCUSD",1734949483565,0.003,96231.0,96219.0,0.001]
["bitfinex","BTCUSD",1734949483766,0.009,96231.0,96219.0,0.001]
["bitfinex","BTCUSD",1734949484027,0.009,96231.0,96214.0,0.207869]
["bitfinex","BTCUSD",1734949484192,0.015,96231.0,96219.0,0.001]
["bitfinex","BTCUSD",1734949484591,0.0121714,96231.0,96219.0,0.001]
["bitfinex","BTCUSD",1734949484994,0.0151714,96231.0,96219.0,0.001]
["bitfinex","BTCUSD",1734949485490,0.0061714,96231.0,96219.0,0.001]
["bitfinex","BTCUSD",1734949485697,0.0061714,96231.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734949485698,0.0001714,96231.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734949485898,0.0071714,96231.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734949486475,0.0051714,96231.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734949486707,0.0001714,96231.0,96216.0,0.207865]
["bitfinex","BTCUSD",1734949486908,0.0051714,96231.0,96216.0,0.207865]
["bitfinex","BTCUSD",1734949487061,0.0051714,96231.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734949487466,0.20101415,96230.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734949487683,0.0758,96229.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734949487875,0.1013084,96228.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734949489663,0.1073084,96228.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734949490700,0.207841,96227.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734949490905,0.1013084,96226.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734949491553,0.207846,96225.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734949491755,0.1013084,96224.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734949492404,0.20785,96223.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734949492634,0.1013084,96222.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734949494858,0.1023084,96222.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734949495510,0.1033084,96222.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734949496306,0.0323797,96221.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734949496510,0.1013084,96220.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734949497369,0.03238012,96219.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734949498805,0.03238012,96219.0,96215.0,0.0010857]
["bitfinex","BTCUSD",1734949499359,0.03338012,96219.0,96215.0,0.0010857]
["bitfinex","BTCUSD",1734949499563,0.03238012,96218.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734949499758,0.03238012,96217.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734949499992,0.03238012,96216.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734949500386,0.1013084,96216.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734949500593,0.23778852,96216.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734949502180,0.24378852,96216.0,96215.0,8.57e-05]
["bitfinex","BTCUSD",1734949502353,0.023,96214.0,96200.0,3.02834259]
["bitfinex","BTCUSD",1734949502547,0.13368852,96213.0,96206.0,0.0001598]
["bitfinex","BTCUSD",1734949502754,0.207876,96211.0,96206.0,0.0001598]
["bitfinex","BTCUSD",1734949502958,0.173,96208.0,96206.0,0.0001598]
["bitfinex","BTCUSD",1734949503160,0.30668852,96207.0,96206.0,0.0001598]
["bitfinex","BTCUSD",1734949503364,0.51457352,96207.0,96206.0,0.0001598]
["bitfinex","BTCUSD",1734949504154,0.59777352,96207.0,96206.0,0.0001598]
["bitfinex","BTCUSD",1734949504774,0.60077352,96207.0,96206.0,0.0011598]
["bitfinex","BTCUSD",1734949505185,0.60077352,96207.0,96206.0,0.0001598]
["bitfinex","BTCUSD",1734949505386,0.60677352,96207.0,96206.0,0.0011598]
["bitfinex","BTCUSD",1734949505794,0.70677352,96207.0,96206.0,0.0011598]
["bitfinex","BTCUSD",1734949507079,0.80677352,96207.0,96206.0,0.0011598]
["bitfinex","BTCUSD",1734949507280,0.307898,96201.0,96200.0,2.95750238]
["bitfinex","BTCUSD",1734949507483,0.61458652,96201.0,96200.0,2.95750238]
["bitfinex","BTCUSD",1734949508489,0.61958652,96201.0,96200.0,2.95750238]
["bitfinex","BTCUSD",1734949509528,0.64017693,96201.0,96200.0,2.95758808]
["bitfinex","BTCUSD",1734949511159,0.71727693,96201.0,96200.0,2.95758808]
["bitfinex","BTCUSD",1734949511367,0.71227693,96201.0,96200.0,2.95758808]
["bitfinex","BTCUSD",1734949511527,0.72127693,96201.0,96200.0,2.95858808]
["bitfinex","BTCUSD",1734949511727,0.72627693,96201.0,96200.0,2.95958808]
["bitfinex","BTCUSD",1734949511958,0.71727693,96201.0,96200.0,2.95858808]
["bitfinex","BTCUSD",1734949512179,0.72127693,96201.0,96200.0,2.95858808]
["bitfinex","BTCUSD",1734949512550,0.72627693,96201.0,96200.0,2.95958808]
["bitfinex","BTCUSD",1734949513078,0.78847473,96201.0,96200.0,2.95958808]
["bitfinex","BTCUSD",1734949513278,0.74185393,96201.0,96200.0,2.95958808]
["bitfinex","BTCUSD",1734949513488,0.16326552,96201.0,96200.0,2.95958808]
["bitfinex","BTCUSD",1734949513758,0.14768852,96201.0,96200.0,2.95958808]
["bitfinex","BTCUSD",1734949513930,0.04638012,96201.0,96200.0,2.95958808]
["bitfinex","BTCUSD",1734949514150,0.04638012,96201.0,96200.0,3.04198808]
["bitfinex","BTCUSD",1734949514380,0.04138012,96201.0,96200.0,3.04098808]
["bitfinex","BTCUSD",1734949514522,0.0930748,96203.0,96200.0,3.03998808]
["bitfinex","BTCUSD",1734949514724,0.01,96201.0,96200.0,3.04098808]
["bitfinex","BTCUSD",1734949515151,0.005,96201.0,96200.0,3.03998808]
["bitfinex","BTCUSD",1734949515323,0.008,96201.0,96200.0,3.03998808]
["bitfinex","BTCUSD",1734949515538,0.01,96201.0,96200.0,3.03998808]
["bitfinex","BTCUSD",1734949516026,0.008,96201.0,96200.0,3.03998808]
["bitfinex","BTCUSD",1734949516370,0.01,96201.0,96200.0,3.03998808]
["bitfinex","BTCUSD",1734949517162,0.01,96201.0,96200.0,2.95758808]
["bitfinex","BTCUSD",1734949517378,0.002,96201.0,96200.0,2.95758808]
["bitfinex","BTCUSD",1734949517553,0.005,96201.0,96200.0,2.88558807]
["bitfinex","BTCUSD",1734949518262,0.003,96201.0,96200.0,2.88558807]
["bitfinex","BTCUSD",1734949518754,0.005,96201.0,96200.0,2.88558807]
["bitfinex","BTCUSD",1734949519333,0.003,96201.0,96200.0,2.88558807]
["bitfinex","BTCUSD",1734949519822,0.004,96201.0,96200.0,2.88558807]
["bitfinex","BTCUSD",1734949520373,0.001,96201.0,96200.0,2.88558807]
["bitfinex","BTCUSD",1734949520584,0.004,96201.0,96200.0,2.88558807]
["bitfinex","BTCUSD",1734949521485,0.003,96201.0,96200.0,2.88558807]
["bitfinex","BTCUSD",1734949521686,0.1043084,96201.0,96200.0,2.88558807]
["bitfinex","BTCUSD",1734949522389,0.1053084,96201.0,96200.0,2.88558807]
["bitfinex","BTCUSD",1734949522794,0.1053084,96201.0,96200.0,2.81358806]
["bitfinex","BTCUSD",1734949522957,0.12123587,96201.0,96200.0,2.81358806]
["bitfinex","BTCUSD",1734949527420,0.12123587,96201.0,96200.0,2.74158805]
["bitfinex","BTCUSD",1734949529963,0.12131879,96201.0,96200.0,2.74158805]
["bitfinex","BTCUSD",1734949530296,0.00408292,96201.0,96200.0,2.86778805]
["bitfinex","BTCUSD",1734949530907,0.00108292,96201.0,96200.0,2.86778805]
["bitfinex","BTCUSD",1734949531113,0.00308292,96201.0,96200.0,2.86778805]
["bitfinex","BTCUSD",1734949531608,0.00408292,96201.0,96200.0,2.86778805]
["bitfinex","BTCUSD",1734949532036,0.00308292,96201.0,96200.0,2.86778805]
["bitfinex","BTCUSD",1734949532240,0.00308292,96201.0,96200.0,2.86878805]
["bitfinex","BTCUSD",1734949532875,0.00308292,96201.0,96200.0,2.86778805]
["bitfinex","BTCUSD",1734949533018,0.00308292,96201.0,96200.0,2.86978805]
["bitfinex","BTCUSD",1734949533437,0.09328342,96241.0,96202.0,0.15]
["bitfinex","BTCUSD",1734949533638,0.09328342,96241.0,96211.0,0.1251]
["bitfinex","BTCUSD",1734949533835,0.09328342,96241.0,96215.0,0.1251]
["bitfinex","BTCUSD",1734949534084,0.09328342,96240.0,96215.0,0.1251]
["bitfinex","BTCUSD",1734949534291,0.30109842,96240.0,96215.0,0.1251]
["bitfinex","BTCUSD",1734949534698,0.09328342,96240.0,96215.0,0.1251]
["bitfinex","BTCUSD",1734949534878,0.30109742,96240.0,96215.0,0.1251]
["bitfinex","BTCUSD",1734949535078,0.09328342,96240.0,96216.0,0.1251]
["bitfinex","BTCUSD",1734949535276,0.00025444,96231.0,96227.0,0.20784]
["bitfinex","BTCUSD",1734949535478,0.00025444,96231.0,96228.0,0.0767]
["bitfinex","BTCUSD",1734949536721,0.00225444,96231.0,96230.0,0.0758]
["bitfinex","BTCUSD",1734949536922,0.00225444,96231.0,96230.0,0.28467406]
["bitfinex","BTCUSD",1734949537144,0.00225444,96231.0,96230.0,0.3849434]
["bitfinex","BTCUSD",1734949537145,0.00025444,96231.0,96230.0,0.3849434]
["bitfinex","BTCUSD",1734949537529,0.00025444,96231.0,96230.0,0.4316434]
["bitfinex","BTCUSD",1734949537712,0.00125444,96231.0,96230.0,0.4316434]
["bitfinex","BTCUSD",1734949537918,0.00125444,96231.0,96230.0,0.5816434]
["bitfinex","BTCUSD",1734949538114,0.00025444,96231.0,96230.0,0.5816434]
["bitfinex","BTCUSD",1734949538519,0.00025444,96231.0,96230.0,0.5836434]
["bitfinex","BTCUSD",1734949538938,0.00125444,96231.0,96230.0,0.5866434]
["bitfinex","BTCUSD",1734949539276,0.02,96275.0,96255.0,0.207781]
["bitfinex","BTCUSD",1734949539497,0.02,96275.0,96256.0,0.1254]
["bitfinex","BTCUSD",1734949539679,8.57e-05,96278.0,96257.0,0.00103877]
["bitfinex","BTCUSD",1734949539824,0.01470734,96274.0,96257.0,0.00103877]
["bitfinex","BTCUSD",1734949540233,8.57e-05,96278.0,96257.0,0.00103877]
["bitfinex","BTCUSD",1734949541867,0.00108925,96258.0,96257.0,0.00103877]
["bitfinex","BTCUSD",1734949542617,8.925e-05,96258.0,96257.0,0.00103877]
["bitfinex","BTCUSD",1734949542830,8.925e-05,96258.0,96257.0,0.00203877]
["bitfinex","BTCUSD",1734949545460,8.925e-05,96258.0,96257.0,0.00103877]
["bitfinex","BTCUSD",1734949548229,8.925e-05,96258.0,96257.0,0.00203877]
["bitfinex","BTCUSD",1734949548837,8.925e-05,96258.0,96257.0,0.00403877]
["bitfinex","BTCUSD",1734949551517,8.925e-05,96258.0,96257.0,0.003]
["bitfinex","BTCUSD",1734949551728,8.925e-05,96258.0,96257.0,0.00403877]
["bitfinex","BTCUSD",1734949554601,8.925e-05,96258.0,96257.0,0.3320084]
["bitfinex","BTCUSD",1734949554802,8.57e-05,96278.0,96257.0,0.3783084]
["bitfinex","BTCUSD",1734949554979,8.57e-05,96278.0,96268.0,0.1]
["bitfinex","BTCUSD",1734949555329,8.57e-05,96278.0,96269.0,0.37634688]
["bitfinex","BTCUSD",1734949555532,8.57e-05,96278.0,96269.0,0.3753084]
["bitfinex","BTCUSD",1734949556022,0.004,96270.0,96269.0,0.3753084]
["bitfinex","BTCUSD",1734949556438,8.57e-05,96289.0,96274.0,0.1]
["bitfinex","BTCUSD",1734949556588,0.00061819,96289.0,96280.0,0.0758]
["bitfinex","BTCUSD",1734949556794,0.00061819,96289.0,96282.0,0.0758]
["bitfinex","BTCUSD",1734949556988,0.00061819,96289.0,96284.0,0.0758]
["bitfinex","BTCUSD",1734949557198,0.00061819,96289.0,96285.0,0.10234676]
["bitfinex","BTCUSD",1734949558366,0.0001714,96298.0,96288.0,0.1995]
["bitfinex","BTCUSD",1734949558653,0.00033108,96298.0,96290.0,0.2258]
["bitfinex","BTCUSD",1734949558825,0.00033108,96298.0,96292.0,0.15]
["bitfinex","BTCUSD",1734949558999,0.00033108,96298.0,96294.0,0.15]
["bitfinex","BTCUSD",1734949559209,0.00033108,96298.0,96295.0,0.10234666]
["bitfinex","BTCUSD",1734949559412,0.00033108,96298.0,96295.0,0.1013084]
["bitfinex","BTCUSD",1734949560458,0.00033108,96298.0,96295.0,0.10234674]
["bitfinex","BTCUSD",1734949561073,0.00033108,96298.0,96292.0,0.005]
["bitfinex","BTCUSD",1734949561449,0.00033108,96298.0,96281.0,0.00103843]
["bitfinex","BTCUSD",1734949561836,0.00033108,96298.0,96295.0,0.006]
["bitfinex","BTCUSD",1734949562037,0.00033108,96298.0,96288.0,0.002]
["bitfinex","BTCUSD",1734949562236,0.00033108,96298.0,96281.0,0.00103843]
["bitfinex","BTCUSD",1734949562436,0.00333108,96298.0,96281.0,0.00103843]
["bitfinex","BTCUSD",1734949562643,0.09970575,96291.0,96263.0,0.0461]
["bitfinex","BTCUSD",1734949562864,0.207717,96285.0,96252.0,0.0461]
["bitfinex","BTCUSD",1734949563066,0.20772,96283.0,96253.0,0.1013084]
["bitfinex","BTCUSD",1734949563251,0.20772,96283.0,96252.0,0.0461]
["bitfinex","BTCUSD",1734949563252,0.207736,96276.0,96252.0,0.0461]
["bitfinex","BTCUSD",1734949563452,0.00100004,96275.0,96253.0,0.00103876]
["bitfinex","BTCUSD",1734949565353,0.00500004,96275.0,96253.0,0.00103876]
["bitfinex","BTCUSD",1734949565521,0.00700004,96275.0,96253.0,0.00103876]
["bitfinex","BTCUSD",1734949565902,0.10830844,96275.0,96253.0,0.00103876]
["bitfinex","BTCUSD",1734949566107,0.10230844,96274.0,96240.0,0.09970575]
["bitfinex","BTCUSD",1734949566290,0.10230844,96274.0,96241.0,0.25234722]
["bitfinex","BTCUSD",1734949566482,0.31004944,96274.0,96241.0,0.10234722]
["bitfinex","BTCUSD",1734949566692,0.10230844,96274.0,96241.0,0.10234722]
["bitfinex","BTCUSD",1734949566915,0.09970575,96270.0,96241.0,0.10234722]
["bitfinex","BTCUSD",1734949567117,0.00100004,96269.0,96241.0,0.10234722]
["bitfinex","BTCUSD",1734949567338,0.09970575,96270.0,96241.0,0.10234722]
["bitfinex","BTCUSD",1734949567339,0.09795391,96270.0,96241.0,0.10234722]
["bitfinex","BTCUSD",1734949568448,0.09995391,96270.0,96241.0,0.10287971]
["bitfinex","BTCUSD",1734949569200,0.10095391,96270.0,96241.0,0.10287971]
["bitfinex","BTCUSD",1734949570363,0.03231693,96269.0,96241.0,0.10287971]
["bitfinex","BTCUSD",1734949571474,0.03331693,96269.0,96241.0,0.10287971]
["bitfinex","BTCUSD",1734949571630,0.03231693,96268.0,96241.0,0.10287971]
["bitfinex","BTCUSD",1734949572222,0.207786,96253.0,96241.0,0.00053249]
["bitfinex","BTCUSD",1734949572446,0.207803,96245.0,96241.0,0.00053249]
["bitfinex","BTCUSD",1734949572662,0.207807,96243.0,96241.0,0.00053249]
["bitfinex","BTCUSD",1734949572906,0.1013084,96242.0,96241.0,0.00053249]
["bitfinex","BTCUSD",1734949573083,0.13364294,96242.0,96241.0,0.00053249]
["bitfinex","BTCUSD",1734949573482,0.1013084,96242.0,96241.0,0.00053249]
["bitfinex","BTCUSD",1734949573718,0.207792,96250.0,96241.0,0.00053249]
["bitfinex","BTCUSD",1734949573928,0.13363257,96249.0,96241.0,0.00053249]
["bitfinex","BTCUSD",1734949574136,0.03232417,96248.0,96241.0,0.00053249]
["bitfinex","BTCUSD",1734949574348,0.13363257,96248.0,96241.0,0.00053249]
["bitfinex","BTCUSD",1734949574492,0.1013084,96248.0,96241.0,0.00053249]
["bitfinex","BTCUSD",1734949574886,0.001,96245.0,96241.0,0.00053249]
["bitfinex","BTCUSD",1734949575458,0.1013084,96248.0,96241.0,0.00053249]
["bitfinex","BTCUSD",1734949575660,0.1033084,96248.0,96241.0,0.00053249]
["bitfinex","BTCUSD",1734949575831,0.1043084,96248.0,96241.0,0.00053249]
["bitfinex","BTCUSD",1734949576039,0.001,96245.0,96241.0,0.00053249]
["bitfinex","BTCUSD",1734949577312,0.001,96245.0,96216.0,0.01115724]
["bitfinex","BTCUSD",1734949577516,0.001,96245.0,96220.0,0.09970575]
["bitfinex","BTCUSD",1734949577738,0.001,96245.0,96231.0,0.0495]
["bitfinex","BTCUSD",1734949577942,0.01372236,96266.0,96233.0,0.15]
["bitfinex","BTCUSD",1734949578149,0.00103916,96273.0,96251.0,0.207788]
["bitfinex","BTCUSD",1734949578371,0.17068342,96274.0,96253.0,0.207785]
["bitfinex","BTCUSD",1734949578611,0.17068342,96274.0,96255.0,0.207781]
["bitfinex","BTCUSD",1734949578816,0.00103916,96273.0,96256.0,0.00103877]
["bitfinex","BTCUSD",1734949579015,0.003,96266.0,96256.0,0.00103877]
["bitfinex","BTCUSD",1734949579393,0.003,96266.0,96257.0,0.207777]
["bitfinex","BTCUSD",1734949579608,0.01003916,96273.0,96258.0,0.00103875]
["bitfinex","BTCUSD",1734949579785,0.01003916,96273.0,96259.0,0.00103875]
["bitfinex","BTCUSD",1734949580039,0.01403916,96273.0,96259.0,0.00103875]
["bitfinex","BTCUSD",1734949580252,0.00503916,96273.0,96259.0,0.00103875]
["bitfinex","BTCUSD",1734949580773,0.00503916,96273.0,96256.0,0.00103875]
["bitfinex","BTCUSD",1734949580918,0.00503916,96273.0,96245.0,0.290402]
["bitfinex","BTCUSD",1734949580919,0.00503916,96273.0,96246.0,0.00103875]
["bitfinex","BTCUSD",1734949581122,0.00503916,96273.0,96247.0,0.1013084]
["bitfinex","BTCUSD",1734949581360,0.00103916,96273.0,96248.0,0.00103875]
["bitfinex","BTCUSD",1734949581567,0.01003916,96273.0,96256.0,0.001]
["bitfinex","BTCUSD",1734949581750,0.09970575,96270.0,96257.0,0.00103875]
["bitfinex","BTCUSD",1734949581932,0.01403916,96273.0,96257.0,0.00103875]
["bitfinex","BTCUSD",1734949582136,0.01903916,96273.0,96250.0,0.00103875]
["bitfinex","BTCUSD",1734949582346,0.01003916,96273.0,96259.0,8.56e-05]
["bitfinex","BTCUSD",1734949582585,0.01403916,96273.0,96259.0,8.56e-05]
["bitfinex","BTCUSD",1734949582947,0.01903916,96273.0,96259.0,8.56e-05]
["bitfinex","BTCUSD",1734949583153,0.01903916,96273.0,96259.0,0.00112435]
["bitfinex","BTCUSD",1734949583154,0.01003916,96273.0,96259.0,0.00112435]
["bitfinex","BTCUSD",1734949583399,0.01403916,96273.0,96259.0,0.0010856]
["bitfinex","BTCUSD",1734949583533,0.02303916,96273.0,96259.0,0.0010856]
["bitfinex","BTCUSD",1734949584704,0.00103916,96273.0,96259.0,8.56e-05]
["bitfinex","BTCUSD",1734949584917,0.01003916,96273.0,96259.0,0.0010856]
["bitfinex","BTCUSD",1734949585130,0.01403916,96273.0,96259.0,0.0010856]
["bitfinex","BTCUSD",1734949585561,0.02303916,96273.0,96259.0,0.0020856]
["bitfinex","BTCUSD",1734949585767,0.01403916,96273.0,96259.0,8.56e-05]
["bitfinex","BTCUSD",1734949585902,0.00103916,96273.0,96259.0,8.56e-05]
["bitfinex","BTCUSD",1734949586308,0.09970575,96270.0,96259.0,8.56e-05]
["bitfinex","BTCUSD",1734949587402,0.09970575,96270.0,96245.0,0.08268855]
["bitfinex","BTCUSD",1734949587606,0.09970575,96270.0,96246.0,0.1013084]
["bitfinex","BTCUSD",1734949588228,0.09970575,96270.0,96259.0,0.001]
["bitfinex","BTCUSD",1734949588424,0.01003916,96273.0,96259.0,0.001]
["bitfinex","BTCUSD",1734949588640,0.01003916,96273.0,96246.0,0.1013084]
["bitfinex","BTCUSD",1734949588848,0.012,96270.0,96246.0,0.1023084]
["bitfinex","BTCUSD",1734949589275,0.008,96270.0,96246.0,0.1023084]
["bitfinex","BTCUSD",1734949589453,0.02,96270.0,96259.0,0.001]
["bitfinex","BTCUSD",1734949589612,0.012,96270.0,96259.0,0.001]
["bitfinex","BTCUSD",1734949589999,0.008,96270.0,96259.0,0.001]
["bitfinex","BTCUSD",1734949590429,0.012,96270.0,96259.0,0.001]
["bitfinex","BTCUSD",1734949591433,0.004,96270.0,96247.0,0.0483]
["bitfinex","BTCUSD",1734949591841,0.01403119,96274.0,96247.0,0.0483]
["bitfinex","BTCUSD",1734949592044,0.004,96270.0,96247.0,0.0483]
["bitfinex","BTCUSD",1734949592422,0.012,96270.0,96247.0,0.0483]
["bitfinex","BTCUSD",1734949592580,0.10100419,96280.0,96247.0,0.0483]
["bitfinex","BTCUSD",1734949592776,0.1013084,96279.0,96247.0,0.0483]
["bitfinex","BTCUSD",1734949593112,0.007,96270.0,96248.0,0.207796]
["bitfinex","BTCUSD",1734949593311,0.005,96270.0,96248.0,0.207796]
["bitfinex","BTCUSD",1734949593720,0.1013084,96279.0,96248.0,0.207796]
["bitfinex","BTCUSD",1734949593912,0.1093084,96279.0,96248.0,0.207796]
["bitfinex","BTCUSD",1734949594473,0.1093084,96279.0,96259.0,0.207772]
["bitfinex","BTCUSD",1734949594682,0.0001712,96270.0,96259.0,0.207771]
["bitfinex","BTCUSD",1734949595517,0.0051712,96270.0,96259.0,0.207771]
["bitfinex","BTCUSD",1734949595723,0.0071712,96270.0,96257.0,0.207776]
["bitfinex","BTCUSD",1734949595873,0.0021712,96270.0,96257.0,0.207776]
["bitfinex","BTCUSD",1734949596082,0.0001712,96270.0,96257.0,0.207776]
["bitfinex","BTCUSD",1734949596280,0.0051712,96270.0,96257.0,0.207776]
["bitfinex","BTCUSD",1734949596480,0.0071712,96270.0,96257.0,0.207776]
["bitfinex","BTCUSD",1734949596932,0.0021712,96270.0,96257.0,0.207776]
["bitfinex","BTCUSD",1734949597111,0.0001712,96270.0,96261.0,0.207766]
["bitfinex","BTCUSD",1734949597309,0.0071712,96270.0,96257.0,0.207776]
["bitfinex","BTCUSD",1734949598685,0.0001712,96270.0,96248.0,0.207796]
["bitfinex","BTCUSD",1734949598841,0.01341727,96270.0,96248.0,0.207796]
["bitfinex","BTCUSD",1734949599069,0.0071712,96270.0,96248.0,0.207796]
["bitfinex","BTCUSD",1734949599608,0.0071712,96270.0,96247.0,0.1983]
["bitfinex","BTCUSD",1734949599756,0.0071712,96270.0,96262.0,0.207766]
["bitfinex","BTCUSD",1734949599998,0.0101712,96270.0,96262.0,0.207766]
["bitfinex","BTCUSD",1734949600231,0.0001712,96270.0,96262.0,0.207766]
["bitfinex","BTCUSD",1734949600424,0.0001712,96270.0,96259.0,0.207772]
["bitfinex","BTCUSD",1734949600676,0.0051712,96270.0,96265.0,0.207759]
["bitfinex","BTCUSD",1734949600907,0.0051712,96270.0,96267.0,0.207755]
["bitfinex","BTCUSD",1734949600908,0.0071712,96270.0,96267.0,0.207755]
["bitfinex","BTCUSD",1734949601122,0.0071712,96270.0,96267.0,0.41551]
["bitfinex","BTCUSD",1734949601554,0.0071712,96270.0,96269.0,0.207751]
["bitfinex","BTCUSD",1734949601760,0.0021712,96270.0,96269.0,0.3090594]
["bitfinex","BTCUSD",1734949601969,0.0021712,96270.0,96269.0,0.4590594]
["bitfinex","BTCUSD",1734949602178,0.0021712,96270.0,96269.0,0.6590594]
["bitfinex","BTCUSD",1734949602179,0.0051712,96270.0,96269.0,0.6590594]
["bitfinex","BTCUSD",1734949602386,0.0021712,96270.0,96269.0,0.6590594]
["bitfinex","BTCUSD",1734949602618,0.048,96300.0,96297.0,0.20769]
["bitfinex","BTCUSD",1734949603527,0.048,96300.0,96295.0,0.207695]
["bitfinex","BTCUSD",1734949603876,0.00270422,96298.0,96295.0,0.207695]
["bitfinex","BTCUSD",1734949604699,0.00270422,96298.0,96294.0,0.257595]
["bitfinex","BTCUSD",1734949604700,0.00270422,96298.0,96294.0,0.0499]
["bitfinex","BTCUSD",1734949605078,0.00570422,96298.0,96295.0,0.207695]
["bitfinex","BTCUSD",1734949605295,0.00070422,96298.0,96295.0,0.207695]
["bitfinex","BTCUSD",1734949605489,0.00070422,96298.0,96295.0,0.41639]
["bitfinex","BTCUSD",1734949605693,0.00170422,96298.0,96295.0,0.41539]
["bitfinex","BTCUSD",1734949606147,0.00070422,96298.0,96297.0,0.35769]
["bitfinex","BTCUSD",1734949606315,0.00070422,96298.0,96297.0,0.4589984]
["bitfinex","BTCUSD",1734949608428,0.00070422,96298.0,96297.0,0.4639984]
["bitfinex","BTCUSD",1734949608570,0.00070422,96298.0,96297.0,0.4659984]
["bitfinex","BTCUSD",1734949609586,0.00070422,96298.0,96297.0,0.007]
["bitfinex","BTCUSD",1734949610006,0.00070422,96298.0,96297.0,0.005]
["bitfinex","BTCUSD",1734949610422,0.01370475,96298.0,96297.0,0.007]
["bitfinex","BTCUSD",1734949610758,0.00070422,96298.0,96297.0,0.007]
["bitfinex","BTCUSD",1734949611118,0.00070422,96298.0,96297.0,0.002]
["bitfinex","BTCUSD",1734949611319,0.00070422,96298.0,96297.0,0.006]
["bitfinex","BTCUSD",1734949611726,0.00070422,96298.0,96287.0,0.207711]
["bitfinex","BTCUSD",1734949611927,0.00070422,96298.0,96297.0,0.001]
["bitfinex","BTCUSD",1734949612339,0.00070422,96298.0,96287.0,0.207711]
["bitfinex","BTCUSD",1734949612627,0.00070422,96298.0,96297.0,0.001]
["bitfinex","BTCUSD",1734949615560,0.00070422,96298.0,96278.0,0.15]
["bitfinex","BTCUSD",1734949615813,0.00070422,96298.0,96297.0,0.001]
["bitfinex","BTCUSD",1734949617282,0.00070422,96298.0,96278.0,0.2513084]
["bitfinex","BTCUSD",1734949617652,0.00570422,96298.0,96278.0,0.2513084]
["bitfinex","BTCUSD",1734949618064,0.00970422,96298.0,96278.0,0.2513084]
["bitfinex","BTCUSD",1734949618440,0.00270422,96298.0,96278.0,0.2513084]
["bitfinex","BTCUSD",1734949618653,0.00270422,96298.0,96284.0,0.207717]
["bitfinex","BTCUSD",1734949618850,0.00470422,96298.0,96284.0,0.207717]
["bitfinex","BTCUSD",1734949619308,0.00670422,96298.0,96284.0,0.207717]
["bitfinex","BTCUSD",1734949619667,0.00470422,96298.0,96284.0,0.207717]
["bitfinex","BTCUSD",1734949619867,0.00670422,96298.0,96282.0,0.15]
["bitfinex","BTCUSD",1734949620592,0.00670422,96298.0,96276.0,0.15]
["bitfinex","BTCUSD",1734949620593,0.0784,96297.0,96276.0,0.15]
["bitfinex","BTCUSD",1734949620817,0.00129809,96296.0,96276.0,0.15]
["bitfinex","BTCUSD",1734949621027,0.00129811,96296.0,96276.0,0.15]
["bitfinex","BTCUSD",1734949621771,0.00129811,96296.0,96275.0,0.15]
["bitfinex","BTCUSD",1734949621921,0.00129811,96296.0,96277.0,0.207733]
["bitfinex","BTCUSD",1734949622133,0.00070422,96298.0,96287.0,0.20771]
["bitfinex","BTCUSD",1734949622310,0.003,96296.0,96287.0,0.20771]
["bitfinex","BTCUSD",1734949622508,0.00270422,96298.0,96287.0,0.20771]
["bitfinex","BTCUSD",1734949623100,0.00070422,96298.0,96287.0,0.20771]
["bitfinex","BTCUSD",1734949623300,0.00170422,96298.0,96287.0,0.20771]
["bitfinex","BTCUSD",1734949623497,0.00170422,96298.0,96278.0,0.3090394]
["bitfinex","BTCUSD",1734949623810,0.00170422,96298.0,96278.0,0.207731]
["bitfinex","BTCUSD",1734949623811,0.00070422,96298.0,96278.0,0.207731]
["bitfinex","BTCUSD",1734949624012,0.003,96296.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949624214,0.00129812,96295.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949624415,0.00129814,96297.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949625193,0.002,96296.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949625338,0.00129814,96295.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949625765,0.00429814,96297.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949626982,0.00129814,96297.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949627182,0.001,96295.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949627678,0.00229814,96295.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949628484,0.08099814,96294.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949628681,0.1810084,96294.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949628891,0.00129819,96293.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949629647,0.0797,96294.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949629846,0.0807,96294.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949630259,0.0797,96294.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949630449,0.0807,96294.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949630661,0.001,96294.0,96280.0,0.09970575]
["bitfinex","BTCUSD",1734949630857,0.001,96294.0,96281.0,0.1013084]
["bitfinex","BTCUSD",1734949631166,0.002,96294.0,96281.0,0.1013084]
["bitfinex","BTCUSD",1734949631764,0.0001712,96296.0,96281.0,0.1013084]
["bitfinex","BTCUSD",1734949632369,0.001,96294.0,96281.0,0.1013084]
["bitfinex","BTCUSD",1734949632529,0.001,96294.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949632530,0.08239799,96293.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949633364,0.207701,96292.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949633567,0.00129819,96291.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949634670,0.20899919,96292.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949635048,0.20899919,96292.0,96270.0,0.0020856]
["bitfinex","BTCUSD",1734949635274,0.20899919,96292.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949635402,0.00129819,96292.0,96271.0,0.207746]
["bitfinex","BTCUSD",1734949637021,0.00229819,96292.0,96271.0,0.207746]
["bitfinex","BTCUSD",1734949637731,0.01509644,96292.0,96271.0,0.207746]
["bitfinex","BTCUSD",1734949637932,0.01609644,96292.0,96271.0,0.207746]
["bitfinex","BTCUSD",1734949638135,0.00329819,96292.0,96271.0,0.415492]
["bitfinex","BTCUSD",1734949639297,0.00329819,96292.0,96271.0,0.207746]
["bitfinex","BTCUSD",1734949639506,0.09970575,96290.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949639703,0.00129819,96289.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949641032,0.00229819,96292.0,96271.0,0.207746]
["bitfinex","BTCUSD",1734949641434,0.00129819,96292.0,96271.0,0.415492]
["bitfinex","BTCUSD",1734949641824,0.00129819,96292.0,96271.0,0.207746]
["bitfinex","BTCUSD",1734949642562,0.00229819,96292.0,96271.0,0.207746]
["bitfinex","BTCUSD",1734949643290,0.03241415,96291.0,96271.0,0.207746]
["bitfinex","BTCUSD",1734949643491,0.00129819,96290.0,96271.0,0.207746]
["bitfinex","BTCUSD",1734949643919,0.00129819,96291.0,96271.0,0.207746]
["bitfinex","BTCUSD",1734949644126,0.0324223,96290.0,96271.0,0.207746]
["bitfinex","BTCUSD",1734949644317,0.00129819,96291.0,96271.0,0.207746]
["bitfinex","BTCUSD",1734949644531,0.03243189,96290.0,96271.0,0.207746]
["bitfinex","BTCUSD",1734949644728,0.03343189,96290.0,96271.0,0.207746]
["bitfinex","BTCUSD",1734949644927,0.03243189,96289.0,96271.0,0.207746]
["bitfinex","BTCUSD",1734949645157,0.00229819,96290.0,96271.0,0.207746]
["bitfinex","BTCUSD",1734949645286,0.001,96290.0,96271.0,0.207746]
["bitfinex","BTCUSD",1734949645497,0.03243211,96289.0,96271.0,0.207746]
["bitfinex","BTCUSD",1734949645909,0.001,96290.0,96271.0,0.207746]
["bitfinex","BTCUSD",1734949646439,0.03243356,96289.0,96271.0,0.207746]
["bitfinex","BTCUSD",1734949646645,0.03243356,96291.0,96271.0,0.207746]
["bitfinex","BTCUSD",1734949646801,0.09970575,96281.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949647048,0.17640575,96280.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949647246,0.10260678,96279.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949647843,0.10260678,96279.0,96270.0,0.0030856]
["bitfinex","BTCUSD",1734949648364,0.207731,96278.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949648594,0.10260678,96279.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949648595,0.00129839,96277.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949649323,0.00129839,96277.0,96270.0,0.0010856]
["bitfinex","BTCUSD",1734949649542,0.00129839,96278.0,96270.0,0.0010856]
["bitfinex","BTCUSD",1734949649744,0.00129839,96278.0,96270.0,0.0030856]
["bitfinex","BTCUSD",1734949650608,0.03243677,96277.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949650855,0.00129839,96276.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949651060,0.20903639,96276.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949651294,0.00129839,96276.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949651973,0.00129839,96277.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949653567,0.03243548,96276.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949653772,0.00129839,96277.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949653977,0.00329839,96277.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949654579,0.00529839,96277.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1734949655564,0.00629839,96277.0,96270.0,0.0200856]
["bitfinex","BTCUSD",1734949655785,0.00229839,96277.0,96270.0,0.0200856]
["bitfinex","BTCUSD",1734949656174,0.00329839,96277.0,96270.0,0.0200856]
["bitfinex","BTCUSD",1734949656624,0.002,96277.0,96270.0,0.0200856]
["bitfinex","BTCUSD",1734949657626,0.0031712,96277.0,96270.0,0.0200856]
["bitfinex","BTCUSD",1734949661347,0.0021712,96277.0,96270.0,0.0200856]
["bitfinex","BTCUSD",1734949661772,0.0031712,96277.0,96270.0,0.0200856]
["bitfinex","BTCUSD",1734949662149,0.0001712,96277.0,96270.0,0.0200856]
["bitfinex","BTCUSD",1734949662367,0.0021712,96277.0,96270.0,0.0200856]
["bitfinex","BTCUSD",1734949662577,0.0031712,96277.0,96270.0,0.0200856]
["bitfinex","BTCUSD",1734949662999,0.0051712,96277.0,96270.0,0.0200856]
["bitfinex","BTCUSD",1734949664854,0.0041712,96277.0,96270.0,0.0200856]
["bitfinex","BTCUSD",1734949665157,0.0011712,96277.0,96270.0,0.0200856]
["bitfinex","BTCUSD",1734949665516,0.0021712,96277.0,96270.0,0.0200856]
["bitfinex","BTCUSD",1734949666286,0.286038,96275.0,96270.0,0.0200856]
["bitfinex","BTCUSD",1734949666489,0.13504522,96274.0,96270.0,0.0200856]
["bitfinex","BTCUSD",1734949666665,0.03243827,96273.0,96270.0,0.0200856]
["bitfinex","BTCUSD",1734949666871,0.13374667,96273.0,96270.0,0.0200856]
["bitfinex","BTCUSD",1734949667008,0.1013084,96273.0,96270.0,0.0200856]
["bitfinex","BTCUSD",1734949667721,0.0324418,96272.0,96270.0,0.0200856]
["bitfinex","BTCUSD",1734949668179,0.00129846,96271.0,96270.0,0.0200856]
["bitfinex","BTCUSD",1734949668899,0.34279446,96271.0,96270.0,0.0200856]
["bitfinex","BTCUSD",1734949669265,0.34149597,96271.0,96270.0,0.0210856]
["bitfinex","BTCUSD",1734949669470,0.34149597,96271.0,96270.0,0.0200856]
["bitfinex","BTCUSD",1734949669755,0.34149597,96271.0,96270.0,0.0220856]
["bitfinex","BTCUSD",1734949670161,0.34149597,96271.0,96270.0,0.0210856]
["bitfinex","BTCUSD",1734949670511,0.13374997,96271.0,96270.0,0.0210856]
["bitfinex","BTCUSD",1734949670932,0.13374997,96271.0,96270.0,0.0200856]
["bitfinex","BTCUSD",1734949678421,0.03244157,96271.0,96270.0,0.0200856]
["bitfinex","BTCUSD",1734949678626,0.0001712,96277.0,96270.0,0.0200856]
["bitfinex","BTCUSD",1734949678627,0.0001712,96277.0,96270.0,0.0660856]
["bitfinex","BTCUSD",1734949679759,0.0001712,96277.0,96271.0,0.207746]
["bitfinex","BTCUSD",1734949680199,0.0021712,96277.0,96271.0,0.207746]
["bitfinex","BTCUSD",1734949680826,0.0021712,96277.0,96276.0,0.207736]
["bitfinex","BTCUSD",1734949681029,0.0021712,96277.0,96270.0,0.0660856]
["bitfinex","BTCUSD",1734949681365,0.0031712,96277.0,96270.0,0.0660856]
["bitfinex","BTCUSD",1734949681723,0.0001712,96277.0,96270.0,0.0660856]
["bitfinex","BTCUSD",1734949682111,0.0011712,96277.0,96270.0,0.0660856]
["bitfinex","BTCUSD",1734949682330,0.0001712,96276.0,96270.0,0.0660856]
["bitfinex","BTCUSD",1734949683199,0.0001712,96276.0,96270.0,0.0670856]
["bitfinex","BTCUSD",1734949683642,0.0001712,96276.0,96270.0,0.0660856]
["bitfinex","BTCUSD",1734949684363,0.0001712,96276.0,96273.0,0.207742]
["bitfinex","BTCUSD",1734949684573,0.0001712,96276.0,96275.0,0.334738]
["bitfinex","BTCUSD",1734949684778,0.0001712,96276.0,96275.0,0.4360464]
["bitfinex","BTCUSD",1734949685955,0.0001712,96276.0,96275.0,0.4390464]
["bitfinex","BTCUSD",1734949686159,0.0011712,96276.0,96275.0,0.4460464]
["bitfinex","BTCUSD",1734949686374,0.0011712,96276.0,96275.0,0.4390464]
["bitfinex","BTCUSD",1734949686593,0.0001712,96276.0,96275.0,0.96737746]
["bitfinex","BTCUSD",1734949686785,0.0011712,96276.0,96275.0,0.97437746]
["bitfinex","BTCUSD",1734949687413,0.0011712,96276.0,96275.0,0.80653669]
["bitfinex","BTCUSD",1734949687616,0.0011712,96276.0,96275.0,0.80953669]
["bitfinex","BTCUSD",1734949687969,0.0011712,96276.0,96275.0,0.80253669]
["bitfinex","BTCUSD",1734949688197,0.0001712,96276.0,96275.0,0.79953669]
["bitfinex","BTCUSD",1734949688397,0.0011712,96276.0,96275.0,0.95286703]
["bitfinex","BTCUSD",1734949688719,0.0001712,96276.0,96275.0,0.94386703]
["bitfinex","BTCUSD",1734949688945,0.0011712,96276.0,96275.0,0.94786703]
["bitfinex","BTCUSD",1734949689333,0.0011712,96276.0,96275.0,0.6008349]
["bitfinex","BTCUSD",1734949689711,0.0021712,96276.0,96275.0,0.7598349]
["bitfinex","BTCUSD",1734949689887,0.0021712,96276.0,96275.0,0.8598349]
["bitfinex","BTCUSD",1734949690088,0.0001712,96292.0,96284.0,0.1]
["bitfinex","BTCUSD",1734949690289,0.0001712,96292.0,96291.0,0.484703]
["bitfinex","BTCUSD",1734949690503,0.0001712,96292.0,96291.0,0.5860114]
["bitfinex","BTCUSD",1734949691477,0.0001712,96292.0,96291.0,0.60721056]
["bitfinex","BTCUSD",1734949691674,0.0001712,96292.0,96291.0,0.0498]
["bitfinex","BTCUSD",1734949691848,0.0001712,96292.0,96291.0,0.003]
["bitfinex","BTCUSD",1734949692270,0.01172224,96292.0,96291.0,0.003]
["bitfinex","BTCUSD",1734949692472,0.01272224,96292.0,96291.0,0.006]
["bitfinex","BTCUSD",1734949692658,0.0011712,96292.0,96291.0,0.006]
["bitfinex","BTCUSD",1734949692838,0.0011712,96292.0,96280.0,0.0498]
["bitfinex","BTCUSD",1734949693037,0.0011712,96292.0,96281.0,0.207725]
["bitfinex","BTCUSD",1734949694159,0.0011712,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1734949694385,0.0001712,96292.0,96291.0,0.002]
["bitfinex","BTCUSD",1734949694705,0.0001712,96292.0,96286.0,0.207713]
["bitfinex","BTCUSD",1734949695359,0.0001712,96292.0,96291.0,0.002]
["bitfinex","BTCUSD",1734949695567,0.0001712,96292.0,96286.0,0.207713]
["bitfinex","BTCUSD",1734949696116,0.0001712,96292.0,96286.0,0.209713]
["bitfinex","BTCUSD",1734949696412,0.0001712,96292.0,96291.0,0.001]
["bitfinex","BTCUSD",1734949697411,0.0001712,96292.0,96291.0,0.003]
["bitfinex","BTCUSD",1734949697620,0.0001712,96292.0,96291.0,0.002]
["bitfinex","BTCUSD",1734949698711,0.0001712,96292.0,96291.0,0.003]
["bitfinex","BTCUSD",1734949701383,0.0821712,96292.0,96291.0,0.003]
["bitfinex","BTCUSD",1734949702331,0.0821712,96292.0,96291.0,0.002]
["bitfinex","BTCUSD",1734949702685,0.0831712,96292.0,96291.0,0.002]
["bitfinex","BTCUSD",1734949703286,0.0831712,96292.0,96272.0,0.047]
["bitfinex","BTCUSD",1734949703437,0.0831712,96292.0,96272.0,0.1483084]
["bitfinex","BTCUSD",1734949703649,0.0851712,96292.0,96272.0,0.1483084]
["bitfinex","BTCUSD",1734949704072,0.0841712,96292.0,96272.0,0.1483084]
["bitfinex","BTCUSD",1734949704275,0.0861712,96292.0,96272.0,0.1483084]
["bitfinex","BTCUSD",1734949704480,0.0831712,96292.0,96272.0,0.1483084]
["bitfinex","BTCUSD",1734949704858,0.0851712,96292.0,96272.0,0.1483084]
["bitfinex","BTCUSD",1734949705069,0.0841712,96292.0,96272.0,0.1483084]
["bitfinex","BTCUSD",1734949705272,0.0851712,96292.0,96272.0,0.1483084]
["bitfinex","BTCUSD",1734949705470,0.0851712,96292.0,96272.0,0.047]
["bitfinex","BTCUSD",1734949705670,0.00129812,96291.0,96272.0,0.047]
["bitfinex","BTCUSD",1734949706090,0.00129812,96291.0,96272.0,0.0471712]
["bitfinex","BTCUSD",1734949708109,0.00129812,96291.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949708310,0.20101415,96290.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949708489,0.00129826,96289.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949708700,0.0797,96284.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949708888,0.00129829,96283.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949709322,0.20101415,96282.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949709559,0.00129839,96281.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949709716,0.1013084,96280.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949710153,0.0797,96284.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949710314,0.00129829,96283.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949711119,0.00129829,96283.0,96272.0,0.0021712]
["bitfinex","BTCUSD",1734949711339,0.00129829,96283.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949711738,0.00129829,96283.0,96272.0,0.0021712]
["bitfinex","BTCUSD",1734949711961,0.00129829,96283.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949712338,0.00129829,96283.0,96272.0,0.0011712]
["bitfinex","BTCUSD",1734949712549,0.09164569,96284.0,96272.0,0.0011712]
["bitfinex","BTCUSD",1734949712796,0.09164569,96284.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949713157,0.00129829,96283.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949713358,0.00329829,96283.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949713712,0.00129829,96283.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949714127,0.09364569,96284.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949714261,0.01394569,96284.0,96274.0,0.20774]
["bitfinex","BTCUSD",1734949714467,0.002,96283.0,96279.0,0.207728]
["bitfinex","BTCUSD",1734949714673,0.002,96283.0,96282.0,0.2737]
["bitfinex","BTCUSD",1734949714919,0.003,96283.0,96282.0,0.3750084]
["bitfinex","BTCUSD",1734949715303,0.0001712,96292.0,96282.0,0.3750084]
["bitfinex","BTCUSD",1734949715535,0.0001712,96292.0,96291.0,0.207703]
["bitfinex","BTCUSD",1734949717194,0.0001712,96292.0,96291.0,0.212703]
["bitfinex","BTCUSD",1734949718786,0.0001712,96292.0,96291.0,0.214703]
["bitfinex","BTCUSD",1734949719261,0.0001712,96292.0,96291.0,0.212703]
["bitfinex","BTCUSD",1734949719667,0.0001712,96292.0,96291.0,0.3589114]
["bitfinex","BTCUSD",1734949719863,0.0001712,96292.0,96291.0,0.3639114]
["bitfinex","BTCUSD",1734949720570,0.0001712,96292.0,96291.0,0.0549]
["bitfinex","BTCUSD",1734949720747,0.0001712,96292.0,96291.0,0.0499]
["bitfinex","BTCUSD",1734949720952,0.0011712,96292.0,96291.0,0.0559]
["bitfinex","BTCUSD",1734949721152,0.0011712,96292.0,96291.0,0.009]
["bitfinex","BTCUSD",1734949721755,0.0011712,96292.0,96291.0,0.006]
["bitfinex","BTCUSD",1734949722102,0.0011712,96292.0,96291.0,0.009]
["bitfinex","BTCUSD",1734949722631,0.0011712,96292.0,96291.0,0.003]
["bitfinex","BTCUSD",1734949722841,0.0001712,96292.0,96291.0,0.003]
["bitfinex","BTCUSD",1734949723745,0.0001712,96292.0,96291.0,0.008]
["bitfinex","BTCUSD",1734949723942,0.0001712,96292.0,96291.0,0.003]
["bitfinex","BTCUSD",1734949724147,0.0011712,96292.0,96291.0,0.009]
["bitfinex","BTCUSD",1734949724929,0.0011712,96292.0,96291.0,0.006]
["bitfinex","BTCUSD",1734949725154,0.0011712,96292.0,96291.0,0.008]
["bitfinex","BTCUSD",1734949725751,0.0011712,96292.0,96291.0,0.006]
["bitfinex","BTCUSD",1734949725959,0.0011712,96292.0,96291.0,0.01]
["bitfinex","BTCUSD",1734949726161,0.0001712,96292.0,96291.0,0.001]
["bitfinex","BTCUSD",1734949726377,0.0001712,96292.0,96291.0,0.003]
["bitfinex","BTCUSD",1734949727846,0.0001712,96292.0,96291.0,0.001]
["bitfinex","BTCUSD",1734949728044,0.0001712,96292.0,96276.0,0.253234]
["bitfinex","BTCUSD",1734949728860,0.0001712,96292.0,96291.0,0.001]
["bitfinex","BTCUSD",1734949729015,0.0001712,96292.0,96291.0,0.003]
["bitfinex","BTCUSD",1734949729351,0.0001712,96292.0,96276.0,0.253234]
["bitfinex","BTCUSD",1734949729563,0.0001712,96292.0,96276.0,0.254234]
["bitfinex","BTCUSD",1734949729902,0.0001712,96292.0,96276.0,0.253234]
["bitfinex","BTCUSD",1734949730168,0.0001712,96292.0,96291.0,0.001]
["bitfinex","BTCUSD",1734949730734,0.0001712,96292.0,96276.0,0.253234]
["bitfinex","BTCUSD",1734949732308,0.0001712,96292.0,96276.0,0.254234]
["bitfinex","BTCUSD",1734949732544,0.0001712,96292.0,96276.0,0.0455]
["bitfinex","BTCUSD",1734949732803,0.09970575,96290.0,96274.0,0.09278024]
["bitfinex","BTCUSD",1734949733003,0.00129825,96289.0,96274.0,0.09278024]
["bitfinex","BTCUSD",1734949733157,0.1826084,96291.0,96274.0,0.09278024]
["bitfinex","BTCUSD",1734949733357,0.1826084,96291.0,96276.0,0.09278024]
["bitfinex","BTCUSD",1734949733358,0.0813,96291.0,96276.0,0.09278024]
["bitfinex","BTCUSD",1734949734107,0.001,96290.0,96276.0,0.09278024]
["bitfinex","BTCUSD",1734949734441,0.001,96290.0,96275.0,0.207736]
["bitfinex","BTCUSD",1734949735077,0.001,96290.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949735518,0.20900318,96290.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949735660,0.00129818,96289.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949738206,0.00129818,96289.0,96273.0,0.207742]
["bitfinex","BTCUSD",1734949738579,0.00129818,96289.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949738705,0.00229825,96289.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949738909,0.00129825,96288.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949739301,0.001,96289.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949739501,0.00129825,96288.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949739909,0.001,96289.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949740111,0.00129825,96288.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949740753,0.207712,96287.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949740982,0.00129825,96286.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949741383,0.00129825,96288.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949742001,0.00229825,96288.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949742722,0.207712,96287.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949742875,0.00129825,96286.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949744038,0.00129825,96287.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949745064,0.03240745,96286.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949745270,0.00129825,96287.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949745477,0.20774,96275.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949745659,0.0806,96274.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949746428,0.00129837,96273.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949746632,0.10260677,96273.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949747053,0.31034877,96273.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949747285,0.3090504,96273.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949748424,0.3090504,96273.0,96272.0,0.0021712]
["bitfinex","BTCUSD",1734949748630,0.3090504,96273.0,96272.0,0.0051712]
["bitfinex","BTCUSD",1734949748828,0.3090504,96273.0,96272.0,0.0021712]
["bitfinex","BTCUSD",1734949749124,0.3090504,96273.0,96272.0,0.0061712]
["bitfinex","BTCUSD",1734949749930,0.3090504,96273.0,96272.0,0.0021712]
["bitfinex","BTCUSD",1734949750103,0.3110504,96273.0,96272.0,0.0021712]
["bitfinex","BTCUSD",1734949750980,0.3110504,96273.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949751189,0.3120504,96273.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949751390,0.34443953,96273.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949751635,0.3120504,96273.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949755567,0.34443409,96273.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949755936,0.3120504,96273.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949756144,0.34442957,96273.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949756345,0.49442957,96273.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949756911,0.59352957,96273.0,96272.0,0.0001712]
["bitfinex","BTCUSD",1734949757473,0.207771,96260.0,96237.0,0.07894239]
["bitfinex","BTCUSD",1734949757672,0.17870708,96259.0,96237.0,0.07894239]
["bitfinex","BTCUSD",1734949758627,0.207774,96258.0,96237.0,0.07894239]
["bitfinex","BTCUSD",1734949758860,0.00129868,96257.0,96244.0,0.02030214]
["bitfinex","BTCUSD",1734949759797,0.00129868,96256.0,96244.0,0.02030214]
["bitfinex","BTCUSD",1734949760205,0.00129868,96258.0,96244.0,0.02030214]
["bitfinex","BTCUSD",1734949760825,0.00129868,96258.0,96244.0,0.02330214]
["bitfinex","BTCUSD",1734949761356,0.00129868,96258.0,96244.0,0.02030214]
["bitfinex","BTCUSD",1734949761694,0.00129868,96258.0,96244.0,0.02130214]
["bitfinex","BTCUSD",1734949761895,0.207779,96256.0,96244.0,0.02030214]
["bitfinex","BTCUSD",1734949762103,0.207779,96256.0,96226.0,0.207842]
["bitfinex","BTCUSD",1734949762104,0.207818,96238.0,96227.0,0.0469]
["bitfinex","BTCUSD",1734949762351,0.00129883,96237.0,96223.0,0.09278024]
["bitfinex","BTCUSD",1734949762549,0.09962766,96240.0,96223.0,0.09278024]
["bitfinex","BTCUSD",1734949762764,0.00129893,96239.0,96223.0,0.00051995]
["bitfinex","BTCUSD",1734949763189,0.00129893,96239.0,96229.0,0.02057075]
["bitfinex","BTCUSD",1734949763393,0.001,96238.0,96229.0,0.02057075]
["bitfinex","BTCUSD",1734949763596,0.001,96238.0,96230.0,0.00051995]
["bitfinex","BTCUSD",1734949763729,0.001,96238.0,96236.0,0.207822]
["bitfinex","BTCUSD",1734949764187,0.00129865,96257.0,96240.0,0.207812]
["bitfinex","BTCUSD",1734949764438,0.00129865,96257.0,96231.0,0.1013084]
["bitfinex","BTCUSD",1734949764641,0.0787,96258.0,96244.0,0.207803]
["bitfinex","BTCUSD",1734949764831,5.322e-05,96259.0,96248.0,0.207796]
["bitfinex","BTCUSD",1734949765137,0.00022462,96259.0,96246.0,0.2078]
["bitfinex","BTCUSD",1734949765346,0.00022462,96259.0,96255.0,0.207781]
["bitfinex","BTCUSD",1734949765785,0.001,96257.0,96255.0,0.207781]
["bitfinex","BTCUSD",1734949766677,0.001,96257.0,96252.0,0.207787]
["bitfinex","BTCUSD",1734949766892,0.00022462,96259.0,96252.0,0.207787]
["bitfinex","BTCUSD",1734949767295,0.00222462,96259.0,96256.0,0.207779]
["bitfinex","BTCUSD",1734949767639,0.00022462,96259.0,96256.0,0.207779]
["bitfinex","BTCUSD",1734949768489,0.00022462,96259.0,96253.0,0.207785]
["bitfinex","BTCUSD",1734949768691,0.00022462,96259.0,96256.0,0.207779]
["bitfinex","BTCUSD",1734949768910,0.001,96257.0,96256.0,0.207779]
["bitfinex","BTCUSD",1734949769321,0.001,96257.0,96253.0,0.207785]
["bitfinex","BTCUSD",1734949769726,0.00022462,96259.0,96253.0,0.207785]
["bitfinex","BTCUSD",1734949769929,0.01627153,96257.0,96237.0,0.0481857]
["bitfinex","BTCUSD",1734949770146,0.207794,96249.0,96237.0,8.57e-05]
["bitfinex","BTCUSD",1734949770295,0.0012988,96248.0,96237.0,8.57e-05]
["bitfinex","BTCUSD",1734949771523,0.207787,96252.0,96237.0,0.0020857]
["bitfinex","BTCUSD",1734949771730,0.10260721,96251.0,96237.0,0.0020857]
["bitfinex","BTCUSD",1734949771908,0.10260721,96251.0,96237.0,8.57e-05]
["bitfinex","BTCUSD",1734949772079,0.207792,96250.0,96237.0,8.57e-05]
["bitfinex","BTCUSD",1734949772248,0.00129881,96249.0,96237.0,0.0010857]
["bitfinex","BTCUSD",1734949773148,0.15,96260.0,96237.0,0.0010857]
["bitfinex","BTCUSD",1734949773347,0.00129869,96256.0,96238.0,0.2083377]
["bitfinex","BTCUSD",1734949773557,0.002,96249.0,96238.0,0.2083377]
["bitfinex","BTCUSD",1734949773768,0.002,96249.0,96245.0,0.207802]
["bitfinex","BTCUSD",1734949774572,0.002,96249.0,96239.0,0.3914234]
["bitfinex","BTCUSD",1734949774775,0.002,96249.0,96239.0,0.290115]
["bitfinex","BTCUSD",1734949774974,0.01167979,96259.0,96239.0,0.290115]
["bitfinex","BTCUSD",1734949775155,0.01167979,96259.0,96245.0,0.001]
["bitfinex","BTCUSD",1734949775358,0.005,96256.0,96245.0,0.001]
["bitfinex","BTCUSD",1734949775554,0.005,96256.0,96239.0,0.290115]
["bitfinex","BTCUSD",1734949775741,0.005,96256.0,96239.0,0.49793]
["bitfinex","BTCUSD",1734949775942,0.005,96256.0,96239.0,0.49893]
["bitfinex","BTCUSD",1734949776145,0.01167979,96259.0,96239.0,0.49893]
["bitfinex","BTCUSD",1734949776550,0.003,96256.0,96239.0,0.49893]
["bitfinex","BTCUSD",1734949777127,0.006,96256.0,96239.0,0.49893]
["bitfinex","BTCUSD",1734949777326,0.006,96256.0,96239.0,0.49793]
["bitfinex","BTCUSD",1734949777523,0.007,96256.0,96239.0,0.49793]
["bitfinex","BTCUSD",1734949778168,0.007,96256.0,96239.0,0.290115]
["bitfinex","BTCUSD",1734949778577,0.006,96256.0,96239.0,0.290115]
["bitfinex","BTCUSD",1734949778774,0.001,96256.0,96239.0,0.290115]
["bitfinex","BTCUSD",1734949779159,0.004,96256.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949780063,0.001,96256.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949780266,0.0824,96254.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949780466,0.00129875,96253.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949781688,0.1837084,96254.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949781887,0.00129875,96252.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949782298,0.1837084,96254.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949782478,0.001,96253.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949782657,0.207785,96253.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949783020,0.00329875,96252.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949783241,0.20779,96251.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949783450,0.00129875,96250.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949783647,0.00129875,96252.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949784614,0.209785,96253.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949784834,0.207785,96253.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949785375,0.001,96252.0,96238.0,0.0006053]
["bitfinex","BTCUSD",1734949785879,0.003,96253.0,96238.0,0.0006053]
["bitfinex","BTCUSD",1734949786108,0.004,96253.0,96238.0,0.0006053]
["bitfinex","BTCUSD",1734949786522,0.09962766,96250.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949786727,0.208787,96253.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949786907,0.003,96252.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949787671,0.004,96252.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949788095,0.00129866,96251.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949788298,0.20908866,96251.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949788870,0.207806,96244.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949789082,0.207794,96249.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949789834,0.207798,96247.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949790044,0.207803,96245.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949791955,0.0113233,96245.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949792162,0.207798,96247.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949792359,0.00129881,96246.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949792585,0.415624,96241.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949792788,0.207815,96239.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949793145,0.3091234,96239.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949793669,0.34156552,96239.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949795723,0.34256552,96239.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949796146,0.34256552,96239.0,96238.0,0.0030857]
["bitfinex","BTCUSD",1734949796350,0.36456552,96239.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949796713,0.34456552,96239.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949797359,0.49156552,96239.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734949797562,0.2256,96238.0,96237.0,8.57e-05]
["bitfinex","BTCUSD",1734949797818,0.35935052,96238.0,96237.0,8.57e-05]
["bitfinex","BTCUSD",1734949798485,0.434163,96217.0,96216.0,8.56e-05]
["bitfinex","BTCUSD",1734949798685,0.5827714,96217.0,96216.0,8.56e-05]
["bitfinex","BTCUSD",1734949799040,0.61518264,96217.0,96216.0,8.56e-05]
["bitfinex","BTCUSD",1734949799672,0.61518264,96217.0,96200.0,2.74158805]
["bitfinex","BTCUSD",1734949799673,0.207898,96201.0,96200.0,2.74158805]
["bitfinex","BTCUSD",1734949799876,0.5408064,96201.0,96200.0,2.74158805]
["bitfinex","BTCUSD",1734949800279,0.5408064,96201.0,96200.0,2.73631848]
["bitfinex","BTCUSD",1734949800485,0.5408064,96201.0,96200.0,2.61158649]
["bitfinex","BTCUSD",1734949800683,0.5408064,96201.0,96200.0,2.58358649]
["bitfinex","BTCUSD",1734949800882,0.5408064,96201.0,96200.0,2.57658649]
["bitfinex","BTCUSD",1734949802205,0.5408064,96201.0,96200.0,2.57758649]
["bitfinex","BTCUSD",1734949802400,0.5408064,96201.0,96200.0,2.50558648]
["bitfinex","BTCUSD",1734949802627,0.5408064,96201.0,96200.0,2.50658648]
["bitfinex","BTCUSD",1734949802832,0.5448064,96201.0,96200.0,2.50658648]
["bitfinex","BTCUSD",1734949803037,0.5408064,96201.0,96200.0,2.50458648]
["bitfinex","BTCUSD",1734949803465,0.5468064,96201.0,96200.0,2.50458648]
["bitfinex","BTCUSD",1734949803719,0.58109484,96201.0,96200.0,2.50458648]
["bitfinex","BTCUSD",1734949804267,0.58509484,96201.0,96200.0,2.50458648]
["bitfinex","BTCUSD",1734949804863,0.72999484,96201.0,96200.0,2.17187786]
["bitfinex","BTCUSD",1734949805037,0.82999484,96201.0,96200.0,2.08871786]
["bitfinex","BTCUSD",1734949805221,0.83199484,96201.0,96200.0,2.08871786]
["bitfinex","BTCUSD",1734949805427,0.83199484,96201.0,96200.0,1.94653786]
["bitfinex","BTCUSD",1734949805621,0.82999484,96201.0,96200.0,1.88416786]
["bitfinex","BTCUSD",1734949805844,0.82999484,96201.0,96200.0,1.34016786]
["bitfinex","BTCUSD",1734949806081,0.82399484,96201.0,96200.0,1.25346786]
["bitfinex","BTCUSD",1734949806271,0.69549484,96201.0,96200.0,0.67949533]
["bitfinex","BTCUSD",1734949806467,0.69949484,96201.0,96200.0,0.54672533]
["bitfinex","BTCUSD",1734949806670,0.69349484,96201.0,96200.0,0.49914533]
["bitfinex","BTCUSD",1734949806871,0.71814535,96201.0,96200.0,0.46823533]
["bitfinex","BTCUSD",1734949807049,0.72714535,96201.0,96200.0,0.44973533]
["bitfinex","BTCUSD",1734949807244,0.70249484,96201.0,96200.0,0.44473533]
["bitfinex","BTCUSD",1734949807462,0.70249484,96201.0,96200.0,0.24778532]
["bitfinex","BTCUSD",1734949807749,0.84504849,96201.0,96200.0,0.00447202]
["bitfinex","BTCUSD",1734949807923,0.15,96169.0,96147.0,0.0773]
["bitfinex","BTCUSD",1734949808135,0.208003,96152.0,96147.0,0.0773]
["bitfinex","BTCUSD",1734949808381,0.3093114,96152.0,96147.0,0.0773]
["bitfinex","BTCUSD",1734949809379,0.3093114,96152.0,96151.0,0.00063298]
["bitfinex","BTCUSD",1734949809722,0.4603114,96152.0,96151.0,0.00063298]
["bitfinex","BTCUSD",1734949809928,0.4623114,96152.0,96151.0,0.00063298]
["bitfinex","BTCUSD",1734949810175,0.48720624,96152.0,96151.0,0.00063298]
["bitfinex","BTCUSD",1734949810374,0.15,96141.0,96128.0,0.0811]
["bitfinex","BTCUSD",1734949810578,0.15,96132.0,96131.0,0.00018855]
["bitfinex","BTCUSD",1734949810729,0.25260879,96132.0,96131.0,0.00018855]
["bitfinex","BTCUSD",1734949810946,0.2513084,96132.0,96131.0,0.00018855]
["bitfinex","BTCUSD",1734949811579,0.27620324,96132.0,96131.0,0.00018855]
["bitfinex","BTCUSD",1734949811778,0.2513084,96132.0,96131.0,0.00018855]
["bitfinex","BTCUSD",1734949812427,0.2513084,96132.0,96128.0,0.01728855]
["bitfinex","BTCUSD",1734949812428,0.2523084,96132.0,96128.0,0.01728855]
["bitfinex","BTCUSD",1734949812596,0.1013084,96131.0,96128.0,0.01737159]
["bitfinex","BTCUSD",1734949812878,0.10260882,96131.0,96128.0,0.01737159]
["bitfinex","BTCUSD",1734949813276,0.15,96131.0,96128.0,0.01737159]
["bitfinex","BTCUSD",1734949813845,0.15130037,96131.0,96128.0,0.01737159]
["bitfinex","BTCUSD",1734949814030,0.15,96131.0,96128.0,0.01737159]
["bitfinex","BTCUSD",1734949814378,0.01104948,96132.0,96128.0,0.01737159]
["bitfinex","BTCUSD",1734949814678,0.00130036,96131.0,96128.0,0.01737159]
["bitfinex","BTCUSD",1734949814890,0.15,96129.0,96128.0,8.304e-05]
["bitfinex","BTCUSD",1734949815063,0.2513084,96129.0,96128.0,8.304e-05]
["bitfinex","BTCUSD",1734949816232,0.2533084,96129.0,96128.0,8.304e-05]
["bitfinex","BTCUSD",1734949817404,0.2533084,96129.0,96118.0,0.00996873]
["bitfinex","BTCUSD",1734949817608,0.15,96127.0,96119.0,8.292e-05]
["bitfinex","BTCUSD",1734949817840,0.31066895,96126.0,96119.0,8.292e-05]
["bitfinex","BTCUSD",1734949818013,0.51872995,96126.0,96119.0,8.292e-05]
["bitfinex","BTCUSD",1734949818414,0.10260895,96126.0,96119.0,8.292e-05]
["bitfinex","BTCUSD",1734949819840,0.208062,96125.0,96119.0,8.292e-05]
["bitfinex","BTCUSD",1734949820036,0.10260897,96124.0,96119.0,8.292e-05]
["bitfinex","BTCUSD",1734949820239,0.208066,96123.0,96119.0,8.292e-05]
["bitfinex","BTCUSD",1734949820439,0.10260897,96122.0,96119.0,8.292e-05]
["bitfinex","BTCUSD",1734949820645,0.09962766,96140.0,96119.0,8.292e-05]
["bitfinex","BTCUSD",1734949820846,0.208036,96137.0,96119.0,8.292e-05]
["bitfinex","BTCUSD",1734949821057,0.001,96126.0,96119.0,8.292e-05]
["bitfinex","BTCUSD",1734949821475,0.20804,96135.0,96120.0,0.00488647]
["bitfinex","BTCUSD",1734949821731,0.001,96126.0,96120.0,0.00488647]
["bitfinex","BTCUSD",1734949821930,0.10260884,96134.0,96120.0,0.00488647]
["bitfinex","BTCUSD",1734949822131,0.004,96140.0,96123.0,0.0482]
["bitfinex","BTCUSD",1734949822132,0.001,96126.0,96123.0,0.0482]
["bitfinex","BTCUSD",1734949822332,0.001,96126.0,96120.0,0.09962766]
["bitfinex","BTCUSD",1734949822333,0.0013002,96160.0,96127.0,0.1247]
["bitfinex","BTCUSD",1734949822543,0.30759366,96170.0,96140.0,0.208028]
["bitfinex","BTCUSD",1734949822544,0.1013084,96159.0,96140.0,0.208028]
["bitfinex","BTCUSD",1734949822753,0.1013084,96159.0,96124.0,0.1013084]
["bitfinex","BTCUSD",1734949822754,0.00130002,96158.0,96142.0,0.1247]
["bitfinex","BTCUSD",1734949822954,0.207995,96156.0,96142.0,0.1247]
["bitfinex","BTCUSD",1734949823276,0.207999,96154.0,96143.0,0.00481689]
["bitfinex","BTCUSD",1734949823479,0.00130011,96153.0,96143.0,0.00481689]
["bitfinex","BTCUSD",1734949824275,0.15130011,96153.0,96143.0,0.00481689]
["bitfinex","BTCUSD",1734949824468,0.00130011,96153.0,96143.0,0.00481689]
["bitfinex","BTCUSD",1734949824695,0.2513084,96152.0,96142.0,0.1247]
["bitfinex","BTCUSD",1734949824894,0.2526085,96152.0,96144.0,0.00472062]
["bitfinex","BTCUSD",1734949825125,0.2526085,96152.0,96134.0,0.0781]
["bitfinex","BTCUSD",1734949825496,0.2526085,96152.0,96135.0,0.00474395]
["bitfinex","BTCUSD",1734949825497,0.15,96140.0,96135.0,0.00474395]
["bitfinex","BTCUSD",1734949825696,0.31064074,96139.0,96135.0,0.00474395]
["bitfinex","BTCUSD",1734949825873,0.31064074,96139.0,96131.0,0.0478]
["bitfinex","BTCUSD",1734949826516,0.10260874,96139.0,96131.0,0.0478]
["bitfinex","BTCUSD",1734949827360,0.10278034,96139.0,96124.0,0.05419999]
["bitfinex","BTCUSD",1734949827592,0.10278034,96139.0,96135.0,0.001]
["bitfinex","BTCUSD",1734949827794,0.10278034,96139.0,96135.0,0.004]
["bitfinex","BTCUSD",1734949828143,0.10278034,96139.0,96135.0,0.003]
["bitfinex","BTCUSD",1734949828690,0.10278034,96139.0,96131.0,0.001]
["bitfinex","BTCUSD",1734949828905,0.10278034,96139.0,96124.0,0.05419999]
["bitfinex","BTCUSD",1734949829177,0.10578034,96139.0,96125.0,0.00479214]
["bitfinex","BTCUSD",1734949829373,0.10778034,96139.0,96125.0,0.00479214]
["bitfinex","BTCUSD",1734949830333,0.15,96138.0,96125.0,0.00479214]
["bitfinex","BTCUSD",1734949830537,0.20806,96126.0,96125.0,0.00479214]
["bitfinex","BTCUSD",1734949830707,0.3093684,96126.0,96119.0,8.292e-05]
["bitfinex","BTCUSD",1734949830908,0.10260892,96125.0,96119.0,8.292e-05]
["bitfinex","BTCUSD",1734949832143,0.208064,96124.0,96119.0,8.292e-05]
["bitfinex","BTCUSD",1734949832341,0.10260892,96123.0,96119.0,8.292e-05]
["bitfinex","BTCUSD",1734949832556,0.10260892,96123.0,96103.0,8.57e-05]
["bitfinex","BTCUSD",1734949832557,0.09962766,96122.0,96103.0,8.57e-05]
["bitfinex","BTCUSD",1734949832760,0.10260898,96121.0,96119.0,0.002]
["bitfinex","BTCUSD",1734949833162,0.31067998,96121.0,96119.0,0.002]
["bitfinex","BTCUSD",1734949833964,0.208085,96115.0,96112.0,5.329e-05]
["bitfinex","BTCUSD",1734949834168,0.00130062,96114.0,96112.0,5.329e-05]
["bitfinex","BTCUSD",1734949834793,0.3093964,96113.0,96112.0,5.329e-05]
["bitfinex","BTCUSD",1734949835295,0.1013084,96113.0,96112.0,5.329e-05]
["bitfinex","BTCUSD",1734949835638,0.10260905,96113.0,96112.0,0.00305329]
["bitfinex","BTCUSD",1734949835998,0.10260905,96113.0,96112.0,0.00205329]
["bitfinex","BTCUSD",1734949836195,0.10360905,96113.0,96112.0,0.00305329]
["bitfinex","BTCUSD",1734949837143,0.25360905,96113.0,96112.0,0.00105329]
["bitfinex","BTCUSD",1734949837346,0.2523084,96113.0,96112.0,0.00305329]
["bitfinex","BTCUSD",1734949837572,0.15,96103.0,96086.0,0.049]
["bitfinex","BTCUSD",1734949837783,0.416252,96096.0,96086.0,0.04909979]
["bitfinex","BTCUSD",1734949837958,0.208129,96094.0,96086.0,0.04909979]
["bitfinex","BTCUSD",1734949838132,0.208133,96092.0,96086.0,0.04909979]
["bitfinex","BTCUSD",1734949838333,0.10260929,96091.0,96086.0,9.979e-05]
["bitfinex","BTCUSD",1734949838535,0.15,96088.0,96086.0,9.979e-05]
["bitfinex","BTCUSD",1734949838743,0.46075341,96087.0,96086.0,9.979e-05]
["bitfinex","BTCUSD",1734949838945,0.4594524,96087.0,96086.0,9.979e-05]
["bitfinex","BTCUSD",1734949839266,0.49182891,96087.0,96086.0,9.979e-05]
["bitfinex","BTCUSD",1734949840485,0.208183,96070.0,96047.0,0.20823]
["bitfinex","BTCUSD",1734949840648,0.09962766,96080.0,96059.0,0.00053402]
["bitfinex","BTCUSD",1734949840848,0.31077156,96079.0,96059.0,0.00053402]
["bitfinex","BTCUSD",1734949841046,0.15,96086.0,96059.0,0.00053402]
["bitfinex","BTCUSD",1734949841047,0.208151,96085.0,96060.0,0.0831]
["bitfinex","BTCUSD",1734949841260,0.002,96087.0,96077.0,0.208166]
["bitfinex","BTCUSD",1734949841469,0.004,96087.0,96073.0,0.0831]
["bitfinex","BTCUSD",1734949841671,0.002,96087.0,96074.0,0.208172]
["bitfinex","BTCUSD",1734949841876,0.002,96087.0,96074.0,0.21349567]
["bitfinex","BTCUSD",1734949842285,0.208112,96102.0,96082.0,0.208155]
["bitfinex","BTCUSD",1734949842286,0.00130093,96095.0,96082.0,0.208155]
["bitfinex","BTCUSD",1734949842509,0.208116,96100.0,96082.0,0.208155]
["bitfinex","BTCUSD",1734949842726,0.003,96087.0,96082.0,0.208155]
["bitfinex","BTCUSD",1734949842932,0.1013084,96100.0,96087.0,0.208144]
["bitfinex","BTCUSD",1734949843144,0.1013084,96100.0,96088.0,0.00526748]
["bitfinex","BTCUSD",1734949843350,0.1013084,96100.0,96082.0,0.208155]
["bitfinex","BTCUSD",1734949843351,0.1013084,96100.0,96084.0,0.0467]
["bitfinex","BTCUSD",1734949843547,0.1013084,96100.0,96085.0,0.00526748]
["bitfinex","BTCUSD",1734949844063,0.00130083,96099.0,96085.0,0.00526748]
["bitfinex","BTCUSD",1734949844262,0.20941883,96099.0,96085.0,0.00526748]
["bitfinex","BTCUSD",1734949844388,0.20941883,96099.0,96085.0,0.00542726]
["bitfinex","BTCUSD",1734949844596,0.20941883,96099.0,96085.0,0.00015978]
["bitfinex","BTCUSD",1734949844791,0.001,96087.0,96085.0,0.00015978]
["bitfinex","BTCUSD",1734949845025,0.001,96087.0,96086.0,0.00526748]
["bitfinex","BTCUSD",1734949845830,0.3094524,96087.0,96086.0,0.00526748]
["bitfinex","BTCUSD",1734949846034,0.001,96099.0,96087.0,0.1222]
["bitfinex","BTCUSD",1734949846460,0.001,96099.0,96088.0,0.00524779]
["bitfinex","BTCUSD",1734949846668,0.001,96099.0,96094.0,0.208128]
["bitfinex","BTCUSD",1734949846828,0.001,96099.0,96095.0,0.0769]
["bitfinex","BTCUSD",1734949847027,0.001,96099.0,96096.0,0.41625]
["bitfinex","BTCUSD",1734949847224,0.00130056,96119.0,96095.0,0.08214724]
["bitfinex","BTCUSD",1734949847467,0.00130056,96119.0,96100.0,0.208114]
["bitfinex","BTCUSD",1734949847868,0.208077,96118.0,96100.0,0.208114]
["bitfinex","BTCUSD",1734949848068,0.208077,96118.0,96097.0,0.208123]
["bitfinex","BTCUSD",1734949848069,0.208081,96116.0,96101.0,0.00515274]
["bitfinex","BTCUSD",1734949848348,0.00130056,96115.0,96097.0,0.208123]
["bitfinex","BTCUSD",1734949848591,0.00130056,96116.0,96098.0,0.00515274]
["bitfinex","BTCUSD",1734949848745,0.00130056,96116.0,96101.0,0.208113]
["bitfinex","BTCUSD",1734949849105,0.00130056,96116.0,96103.0,0.20811]
["bitfinex","BTCUSD",1734949849306,0.00330056,96116.0,96103.0,0.20811]
["bitfinex","BTCUSD",1734949849523,0.003,96115.0,96103.0,0.20811]
["bitfinex","BTCUSD",1734949849837,0.003,96115.0,96104.0,0.00515274]
["bitfinex","BTCUSD",1734949849971,0.003,96115.0,96068.0,0.0795]
["bitfinex","BTCUSD",1734949849972,0.208105,96105.0,96068.0,0.0795]
["bitfinex","BTCUSD",1734949850168,0.023,96102.0,96068.0,0.0795]
["bitfinex","BTCUSD",1734949850391,0.208142,96088.0,96068.0,0.0795]
["bitfinex","BTCUSD",1734949850612,0.208146,96086.0,96068.0,0.0795]
["bitfinex","BTCUSD",1734949851178,0.3094544,96086.0,96068.0,0.0795]
["bitfinex","BTCUSD",1734949851378,0.4594544,96086.0,96068.0,0.0795]
["bitfinex","BTCUSD",1734949852796,0.208151,96084.0,96068.0,0.00765977]
["bitfinex","BTCUSD",1734949853001,0.15130103,96083.0,96068.0,0.00819379]
["bitfinex","BTCUSD",1734949853553,0.00130103,96083.0,96068.0,0.00819379]
["bitfinex","BTCUSD",1734949853757,0.15,96085.0,96070.0,0.20818]
["bitfinex","BTCUSD",1734949853980,0.15130094,96093.0,96068.0,0.00819379]
["bitfinex","BTCUSD",1734949854185,0.15130094,96093.0,96071.0,0.208178]
["bitfinex","BTCUSD",1734949854565,0.208133,96092.0,96071.0,0.208178]
["bitfinex","BTCUSD",1734949854934,0.15,96093.0,96076.0,0.208168]
["bitfinex","BTCUSD",1734949855210,0.003,96093.0,96082.0,0.208154]
["bitfinex","BTCUSD",1734949855442,0.00130083,96100.0,96082.0,0.208154]
["bitfinex","BTCUSD",1734949855612,0.15,96099.0,96082.0,0.208154]
["bitfinex","BTCUSD",1734949855790,0.001,96092.0,96082.0,0.208154]
["bitfinex","BTCUSD",1734949856004,0.001,96092.0,96078.0,0.208162]
["bitfinex","BTCUSD",1734949856400,0.004,96092.0,96072.0,0.208177]
["bitfinex","BTCUSD",1734949856631,0.004,96092.0,96073.0,0.208175]
["bitfinex","BTCUSD",1734949856808,0.004,96092.0,96068.0,0.00819379]
["bitfinex","BTCUSD",1734949856809,0.20943683,96091.0,96068.0,0.21637779]
["bitfinex","BTCUSD",1734949857334,0.00130083,96091.0,96072.0,0.208175]
["bitfinex","BTCUSD",1734949857918,0.0013009,96092.0,96082.0,0.002]
["bitfinex","BTCUSD",1734949858120,0.0013009,96092.0,96072.0,0.208175]
["bitfinex","BTCUSD",1734949858340,0.0013009,96092.0,96068.0,0.00053402]
["bitfinex","BTCUSD",1734949858341,0.09962766,96082.0,96068.0,0.00053402]
["bitfinex","BTCUSD",1734949858546,0.208183,96069.0,96068.0,0.00053402]
["bitfinex","BTCUSD",1734949858919,0.5376914,96069.0,96068.0,0.00053402]
["bitfinex","BTCUSD",1734949859090,0.5606914,96069.0,96068.0,0.00053402]
["bitfinex","BTCUSD",1734949859653,0.5376914,96069.0,96068.0,0.00053402]
["bitfinex","BTCUSD",1734949859861,0.4594914,96069.0,96068.0,0.00053402]
["bitfinex","BTCUSD",1734949860060,0.15,96074.0,96068.0,0.00053402]
["bitfinex","BTCUSD",1734949860317,0.208179,96071.0,96068.0,0.00053402]
["bitfinex","BTCUSD",1734949860517,0.358183,96069.0,96068.0,0.00053402]
["bitfinex","BTCUSD",1734949860719,0.4594914,96069.0,96068.0,0.00053402]
["bitfinex","BTCUSD",1734949861124,0.0782,96079.0,96068.0,0.00053402]
["bitfinex","BTCUSD",1734949861343,0.001,96069.0,96068.0,0.00053402]
["bitfinex","BTCUSD",1734949861884,0.208171,96075.0,96068.0,0.00053402]
["bitfinex","BTCUSD",1734949862084,0.004,96069.0,96068.0,0.00053402]
["bitfinex","BTCUSD",1734949862296,0.212183,96069.0,96068.0,0.00053402]
["bitfinex","BTCUSD",1734949862516,0.005,96069.0,96051.0,0.208221]
["bitfinex","BTCUSD",1734949862689,0.005,96069.0,96051.0,0.00013877]
["bitfinex","BTCUSD",1734949862891,0.00130121,96068.0,96051.0,0.00013877]
["bitfinex","BTCUSD",1734949863100,0.3094964,96067.0,96051.0,0.00013877]
["bitfinex","BTCUSD",1734949863283,0.208192,96065.0,96051.0,0.00013877]
["bitfinex","BTCUSD",1734949863488,0.00130128,96064.0,96051.0,0.00013877]
["bitfinex","BTCUSD",1734949863926,0.3095044,96063.0,96051.0,0.00013877]
["bitfinex","BTCUSD",1734949864189,0.00130136,96062.0,96051.0,0.00013877]
["bitfinex","BTCUSD",1734949864418,0.1013084,96061.0,96051.0,0.00013877]
["bitfinex","BTCUSD",1734949864835,0.00130136,96060.0,96051.0,0.00313877]
["bitfinex","BTCUSD",1734949865054,0.00130136,96060.0,96051.0,0.00013877]
["bitfinex","BTCUSD",1734949866171,0.00130136,96060.0,96051.0,0.00113877]
["bitfinex","BTCUSD",1734949867206,0.15,96069.0,96051.0,0.00113877]
["bitfinex","BTCUSD",1734949867392,0.15,96067.0,96051.0,0.20936077]
["bitfinex","BTCUSD",1734949867607,0.00130129,96066.0,96051.0,0.20936077]
["bitfinex","BTCUSD",1734949868012,0.00130129,96066.0,96051.0,0.00213877]
["bitfinex","BTCUSD",1734949868212,0.00130129,96066.0,96051.0,0.00113877]
["bitfinex","BTCUSD",1734949868617,0.00130129,96066.0,96051.0,0.00013877]
["bitfinex","BTCUSD",1734949869314,0.00230129,96066.0,96052.0,0.20822]
["bitfinex","BTCUSD",1734949869458,0.00430129,96066.0,96052.0,0.20322]
["bitfinex","BTCUSD",1734949869871,0.00430129,96066.0,96051.0,0.00013877]
["bitfinex","BTCUSD",1734949870700,0.00230129,96066.0,96051.0,0.00013877]
["bitfinex","BTCUSD",1734949871047,0.00430129,96066.0,96051.0,0.00013877]
["bitfinex","BTCUSD",1734949871212,0.00130129,96066.0,96051.0,0.00013877]
["bitfinex","BTCUSD",1734949871549,0.00230129,96066.0,96051.0,0.00013877]
["bitfinex","BTCUSD",1734949871906,0.00130129,96066.0,96051.0,0.00013877]
["bitfinex","BTCUSD",1734949872151,0.00330129,96066.0,96051.0,0.20835977]
["bitfinex","BTCUSD",1734949872470,0.00130129,96066.0,96051.0,0.20835977]
["bitfinex","BTCUSD",1734949872749,0.001,96066.0,96051.0,0.20835977]
["bitfinex","BTCUSD",1734949873167,0.0023013,96066.0,96051.0,0.00013877]
["bitfinex","BTCUSD",1734949873300,0.15,96065.0,96051.0,0.00013877]
["bitfinex","BTCUSD",1734949873503,0.0013013,96064.0,96051.0,0.00013877]
["bitfinex","BTCUSD",1734949874551,0.153,96066.0,96051.0,0.00013877]
["bitfinex","BTCUSD",1734949874552,0.0013013,96063.0,96051.0,0.00013877]
["bitfinex","BTCUSD",1734949874885,0.09962766,96061.0,96051.0,0.00013877]
["bitfinex","BTCUSD",1734949875100,0.208218,96054.0,96051.0,0.00013877]
["bitfinex","BTCUSD",1734949875253,0.10260999,96053.0,96051.0,0.00013877]
["bitfinex","BTCUSD",1734949875654,0.15,96060.0,96051.0,0.00013877]
["bitfinex","BTCUSD",1734949876063,0.00130137,96063.0,96051.0,0.00113877]
["bitfinex","BTCUSD",1734949876263,0.0023013,96064.0,96051.0,0.00113877]
["bitfinex","BTCUSD",1734949876492,0.0023013,96064.0,96055.0,0.208212]
["bitfinex","BTCUSD",1734949876694,0.0023013,96064.0,96051.0,0.20944547]
["bitfinex","BTCUSD",1734949876872,0.0013013,96063.0,96051.0,0.20944547]
["bitfinex","BTCUSD",1734949877246,0.0013013,96063.0,96051.0,0.00122447]
["bitfinex","BTCUSD",1734949877462,0.0013013,96063.0,96051.0,0.00022447]
["bitfinex","BTCUSD",1734949877609,0.0013013,96063.0,96051.0,0.00222447]
["bitfinex","BTCUSD",1734949877866,0.0013013,96062.0,96051.0,0.00122447]
["bitfinex","BTCUSD",1734949878042,0.0013013,96066.0,96051.0,0.00022447]
["bitfinex","BTCUSD",1734949878465,0.208192,96065.0,96051.0,0.00022447]
["bitfinex","BTCUSD",1734949878655,0.0013013,96064.0,96051.0,0.00022447]
["bitfinex","BTCUSD",1734949879129,0.208188,96067.0,96051.0,0.00022447]
["bitfinex","BTCUSD",1734949879340,0.0033013,96066.0,96051.0,0.00022447]
["bitfinex","BTCUSD",1734949879545,0.0023013,96066.0,96051.0,0.00022447]
["bitfinex","BTCUSD",1734949880505,0.0013013,96066.0,96051.0,0.00022447]
["bitfinex","BTCUSD",1734949881124,0.1013084,96065.0,96051.0,0.00022447]
["bitfinex","BTCUSD",1734949881321,0.09962766,96061.0,96051.0,0.00022447]
["bitfinex","BTCUSD",1734949881547,0.208214,96055.0,96051.0,0.00022447]
["bitfinex","BTCUSD",1734949881774,0.15,96052.0,96051.0,0.00022447]
["bitfinex","BTCUSD",1734949881960,0.2513084,96052.0,96051.0,0.00022447]
["bitfinex","BTCUSD",1734949882159,0.3304084,96052.0,96051.0,0.00022447]
["bitfinex","BTCUSD",1734949882445,0.3304084,96052.0,96051.0,0.00222447]
["bitfinex","BTCUSD",1734949882676,0.208233,96047.0,96024.0,0.208281]
["bitfinex","BTCUSD",1734949882894,0.208235,96045.0,96034.0,0.00016007]
["bitfinex","BTCUSD",1734949883058,0.10261002,96044.0,96034.0,0.00016007]
["bitfinex","BTCUSD",1734949883846,0.20824,96043.0,96034.0,0.00016007]
["bitfinex","BTCUSD",1734949884094,0.00130162,96042.0,96034.0,0.00016007]
["bitfinex","BTCUSD",1734949884705,0.0791,96061.0,96034.0,0.00016007]
["bitfinex","BTCUSD",1734949884909,0.001,96044.0,96040.0,0.208245]
["bitfinex","BTCUSD",1734949885455,0.001,96042.0,96036.0,0.208253]
["bitfinex","BTCUSD",1734949885657,0.00130144,96056.0,96036.0,0.208253]
["bitfinex","BTCUSD",1734949885861,0.00130144,96056.0,96034.0,0.00216007]
["bitfinex","BTCUSD",1734949886061,0.09962766,96050.0,96034.0,0.00216007]
["bitfinex","BTCUSD",1734949886261,0.10260999,96049.0,96034.0,0.00216007]
["bitfinex","BTCUSD",1734949886789,0.10260999,96049.0,96034.0,0.00016007]
["bitfinex","BTCUSD",1734949887001,0.10260999,96049.0,96034.0,0.00116007]
["bitfinex","BTCUSD",1734949887384,0.10260999,96049.0,96034.0,0.00016007]
["bitfinex","BTCUSD",1734949888205,0.10460999,96049.0,96034.0,0.00016007]
["bitfinex","BTCUSD",1734949888758,0.10560999,96049.0,96034.0,0.00016007]
["bitfinex","BTCUSD",1734949888962,0.15,96048.0,96034.0,0.00016007]
["bitfinex","BTCUSD",1734949889151,0.129,96046.0,96034.0,0.00016007]
["bitfinex","BTCUSD",1734949889370,0.25261006,96045.0,96034.0,0.00016007]
["bitfinex","BTCUSD",1734949889587,0.15,96042.0,96034.0,0.00016007]
["bitfinex","BTCUSD",1734949889786,0.10261013,96041.0,96034.0,0.00024577]
["bitfinex","BTCUSD",1734949889916,0.31085413,96041.0,96034.0,0.00024577]
["bitfinex","BTCUSD",1734949890316,0.15,96035.0,96034.0,0.00024577]
["bitfinex","BTCUSD",1734949890548,0.3286102,96035.0,96034.0,0.00024577]
["bitfinex","BTCUSD",1734949890748,0.3273084,96035.0,96034.0,0.00024577]
["bitfinex","BTCUSD",1734949890957,0.3273084,96035.0,96034.0,0.00224577]
["bitfinex","BTCUSD",1734949891261,0.3273084,96035.0,96034.0,0.00324577]
["bitfinex","BTCUSD",1734949891481,0.3273084,96035.0,96034.0,0.00124577]
["bitfinex","BTCUSD",1734949891723,0.3293084,96035.0,96034.0,0.00024577]
["bitfinex","BTCUSD",1734949891936,0.3303084,96035.0,96034.0,0.00024577]
["bitfinex","BTCUSD",1734949892151,0.1043084,96035.0,96034.0,0.00024577]
["bitfinex","BTCUSD",1734949892356,0.003,96035.0,96034.0,0.00024577]
["bitfinex","BTCUSD",1734949892502,0.003,96035.0,96017.0,0.208295]
["bitfinex","BTCUSD",1734949892503,0.003,96035.0,96027.0,0.208273]
["bitfinex","BTCUSD",1734949893466,0.004,96035.0,96027.0,0.208273]
["bitfinex","BTCUSD",1734949893575,0.002,96035.0,96027.0,0.208273]
["bitfinex","BTCUSD",1734949893777,0.003,96035.0,96027.0,0.208273]
["bitfinex","BTCUSD",1734949893989,0.005,96035.0,96027.0,0.208273]
["bitfinex","BTCUSD",1734949894458,0.005,96035.0,96032.0,0.416525]
["bitfinex","BTCUSD",1734949896094,0.004,96035.0,96032.0,0.416525]
["bitfinex","BTCUSD",1734949896301,0.002,96035.0,96032.0,0.416525]
["bitfinex","BTCUSD",1734949896595,0.001,96035.0,96032.0,0.208262]
["bitfinex","BTCUSD",1734949896823,0.002,96035.0,96032.0,0.210262]
["bitfinex","BTCUSD",1734949897027,0.002,96035.0,96033.0,0.208261]
["bitfinex","BTCUSD",1734949897238,0.001,96035.0,96033.0,0.208261]
["bitfinex","BTCUSD",1734949897448,0.002,96035.0,96033.0,0.208261]
["bitfinex","BTCUSD",1734949897653,0.001,96035.0,96033.0,0.208261]
["bitfinex","BTCUSD",1734949898308,0.00147286,96053.0,96039.0,0.208248]
["bitfinex","BTCUSD",1734949898487,0.10260991,96052.0,96033.0,0.209261]
["bitfinex","BTCUSD",1734949899337,0.10260991,96052.0,96038.0,0.20825]
["bitfinex","BTCUSD",1734949900309,0.10660991,96052.0,96038.0,0.20825]
["bitfinex","BTCUSD",1734949900514,0.10860991,96052.0,96038.0,0.20825]
["bitfinex","BTCUSD",1734949900713,0.11060991,96052.0,96039.0,0.416496]
["bitfinex","BTCUSD",1734949900923,0.10860991,96052.0,96039.0,0.208248]
["bitfinex","BTCUSD",1734949901329,0.10960991,96052.0,96039.0,0.208248]
["bitfinex","BTCUSD",1734949901531,0.10360991,96052.0,96039.0,0.208248]
["bitfinex","BTCUSD",1734949901831,0.10360991,96052.0,96039.0,0.416496]
["bitfinex","BTCUSD",1734949902142,0.10360991,96052.0,96043.0,0.208238]
["bitfinex","BTCUSD",1734949902676,0.10260991,96052.0,96043.0,0.208238]
["bitfinex","BTCUSD",1734949902867,0.10360991,96052.0,96043.0,0.208238]
["bitfinex","BTCUSD",1734949903067,0.10260991,96052.0,96043.0,0.208238]
["bitfinex","BTCUSD",1734949903307,0.10260991,96052.0,96039.0,0.208248]
["bitfinex","BTCUSD",1734949903462,0.10260991,96052.0,96043.0,0.001]
["bitfinex","BTCUSD",1734949904201,0.10260991,96052.0,96039.0,0.208248]
["bitfinex","BTCUSD",1734949904416,0.10260991,96052.0,96030.0,0.30789466]
["bitfinex","BTCUSD",1734949904417,0.10260991,96052.0,96030.0,0.208267]
["bitfinex","BTCUSD",1734949904631,0.0456,96050.0,96039.0,0.001]
["bitfinex","BTCUSD",1734949904834,0.15,96048.0,96030.0,0.208267]
["bitfinex","BTCUSD",1734949905036,0.15,96046.0,96030.0,0.208267]
["bitfinex","BTCUSD",1734949905264,0.15,96046.0,96026.0,0.208276]
["bitfinex","BTCUSD",1734949905265,0.10261009,96045.0,96026.0,0.208276]
["bitfinex","BTCUSD",1734949905416,0.10261009,96045.0,96030.0,0.208267]
["bitfinex","BTCUSD",1734949905625,0.10261009,96045.0,96025.0,0.09278024]
["bitfinex","BTCUSD",1734949905626,0.208249,96039.0,96025.0,0.09278024]
["bitfinex","BTCUSD",1734949905957,0.15,96037.0,96025.0,0.09278024]
["bitfinex","BTCUSD",1734949906156,0.00130022,96036.0,96025.0,0.09278024]
["bitfinex","BTCUSD",1734949906356,0.00130022,96036.0,96022.0,0.2083697]
["bitfinex","BTCUSD",1734949906656,0.0814,96044.0,96034.0,0.208257]
["bitfinex","BTCUSD",1734949906792,0.00130154,96043.0,96034.0,0.208257]
["bitfinex","BTCUSD",1734949907209,0.001,96036.0,96028.0,0.20827]
["bitfinex","BTCUSD",1734949907852,0.001,96036.0,96026.0,0.208276]
["bitfinex","BTCUSD",1734949908053,0.001,96036.0,96030.0,0.208266]
["bitfinex","BTCUSD",1734949908263,0.001,96036.0,96035.0,0.208257]
["bitfinex","BTCUSD",1734949909019,0.00130153,96049.0,96035.0,0.208257]
["bitfinex","BTCUSD",1734949909506,0.00130153,96049.0,96028.0,0.211272]
["bitfinex","BTCUSD",1734949909727,0.15,96047.0,96028.0,0.210272]
["bitfinex","BTCUSD",1734949909929,0.10261,96046.0,96035.0,0.001]
["bitfinex","BTCUSD",1734949910120,0.10261,96046.0,96035.0,0.003]
["bitfinex","BTCUSD",1734949910641,0.10261,96046.0,96026.0,0.208276]
["bitfinex","BTCUSD",1734949911046,0.10261,96046.0,96030.0,0.208266]
["bitfinex","BTCUSD",1734949912256,0.10461,96046.0,96030.0,0.208266]
["bitfinex","BTCUSD",1734949912637,0.10261,96046.0,96034.0,0.208258]
["bitfinex","BTCUSD",1734949912814,0.10261,96046.0,96030.0,0.30789366]
["bitfinex","BTCUSD",1734949913228,0.10261,96046.0,96036.0,0.208254]
["bitfinex","BTCUSD",1734949913229,0.10861,96046.0,96036.0,0.208254]
["bitfinex","BTCUSD",1734949913400,0.10461,96046.0,96036.0,0.208254]
["bitfinex","BTCUSD",1734949913610,0.10661,96046.0,96036.0,0.208254]
["bitfinex","BTCUSD",1734949913816,0.10661,96046.0,96022.0,8.57e-05]
["bitfinex","BTCUSD",1734949913817,0.10761,96046.0,96023.0,0.208283]
["bitfinex","BTCUSD",1734949914110,0.317844,96046.0,96023.0,0.208283]
["bitfinex","BTCUSD",1734949914412,0.03250523,96045.0,96023.0,0.208283]
["bitfinex","BTCUSD",1734949914671,0.10261007,96044.0,96023.0,0.208283]
["bitfinex","BTCUSD",1734949914877,0.10261007,96044.0,96027.0,0.208273]
["bitfinex","BTCUSD",1734949916478,0.10361007,96044.0,96027.0,0.208273]
["bitfinex","BTCUSD",1734949917043,0.10661007,96044.0,96027.0,0.208273]
["bitfinex","BTCUSD",1734949917474,0.10561007,96044.0,96027.0,0.208273]
["bitfinex","BTCUSD",1734949917649,0.10961007,96044.0,96027.0,0.208273]
["bitfinex","BTCUSD",1734949918665,0.11061007,96044.0,96027.0,0.208273]
["bitfinex","BTCUSD",1734949918876,0.10361007,96044.0,96027.0,0.208273]
["bitfinex","BTCUSD",1734949919056,0.10261007,96044.0,96027.0,0.208273]
["bitfinex","BTCUSD",1734949919258,0.10561007,96044.0,96023.0,0.208283]
["bitfinex","BTCUSD",1734949919458,0.10561007,96044.0,96022.0,8.57e-05]
["bitfinex","BTCUSD",1734949919459,0.0784,96042.0,96022.0,8.57e-05]
["bitfinex","BTCUSD",1734949919658,0.10261009,96041.0,96022.0,8.57e-05]
["bitfinex","BTCUSD",1734949919935,0.03251557,96040.0,96022.0,8.57e-05]
["bitfinex","BTCUSD",1734949920221,0.10261009,96039.0,96022.0,8.57e-05]
["bitfinex","BTCUSD",1734949920423,0.1013084,96039.0,96022.0,8.57e-05]
["bitfinex","BTCUSD",1734949920569,0.00130171,96038.0,96022.0,0.2083697]
["bitfinex","BTCUSD",1734949920737,0.10261011,96038.0,96022.0,0.2083697]
["bitfinex","BTCUSD",1734949921664,0.10261011,96038.0,96026.0,0.208276]
["bitfinex","BTCUSD",1734949921868,0.10261011,96038.0,96026.0,0.203276]
["bitfinex","BTCUSD",1734949922070,0.10261011,96038.0,96030.0,0.208267]
["bitfinex","BTCUSD",1734949922292,0.10261011,96038.0,96022.0,8.57e-05]
["bitfinex","BTCUSD",1734949922485,0.10261011,96038.0,96027.0,0.208272]
["bitfinex","BTCUSD",1734949922861,0.00130171,96038.0,96022.0,8.57e-05]
["bitfinex","BTCUSD",1734949923078,0.006,96038.0,96022.0,8.57e-05]
["bitfinex","BTCUSD",1734949923494,0.002,96038.0,96037.0,0.208253]
["bitfinex","BTCUSD",1734949923895,0.0001714,96046.0,96037.0,0.208253]
["bitfinex","BTCUSD",1734949924109,0.0755714,96046.0,96030.0,0.208268]
["bitfinex","BTCUSD",1734949924308,0.00130152,96045.0,96038.0,0.20825]
["bitfinex","BTCUSD",1734949925627,0.00130152,96045.0,96036.0,0.208254]
["bitfinex","BTCUSD",1734949925824,0.0755714,96046.0,96030.0,0.208266]
["bitfinex","BTCUSD",1734949925825,0.00130152,96044.0,96030.0,0.208266]
["bitfinex","BTCUSD",1734949926232,0.00130152,96044.0,96038.0,0.001]
["bitfinex","BTCUSD",1734949926521,0.00130152,96044.0,96030.0,0.208266]
["bitfinex","BTCUSD",1734949926835,0.00130163,96043.0,96030.0,0.208266]
["bitfinex","BTCUSD",1734949928126,0.00130163,96043.0,96031.0,0.208264]
["bitfinex","BTCUSD",1734949928707,0.00130163,96043.0,96022.0,8.57e-05]
["bitfinex","BTCUSD",1734949928708,0.00130163,96043.0,96022.0,0.2083707]
["bitfinex","BTCUSD",1734949929321,0.03252296,96042.0,96022.0,8.57e-05]
["bitfinex","BTCUSD",1734949929528,0.0013017,96041.0,96022.0,0.2083707]
["bitfinex","BTCUSD",1734949929782,0.03252334,96040.0,96022.0,0.2083707]
["bitfinex","BTCUSD",1734949929985,0.00130169,96039.0,96022.0,0.2083707]
["bitfinex","BTCUSD",1734949930193,0.00130169,96038.0,96022.0,0.2083707]
["bitfinex","BTCUSD",1734949930387,0.004,96043.0,96022.0,0.2083707]
["bitfinex","BTCUSD",1734949930548,0.03482576,96042.0,96022.0,0.4166557]
["bitfinex","BTCUSD",1734949930751,0.03252407,96041.0,96022.0,0.4166557]
["bitfinex","BTCUSD",1734949931021,0.00130169,96040.0,96026.0,0.208275]
["bitfinex","BTCUSD",1734949931411,0.00130169,96040.0,96023.0,0.208283]
["bitfinex","BTCUSD",1734949931977,0.00130169,96039.0,96023.0,0.208283]
["bitfinex","BTCUSD",1734949932531,0.003,96040.0,96023.0,0.208283]
["bitfinex","BTCUSD",1734949932668,0.00130169,96039.0,96023.0,0.208283]
["bitfinex","BTCUSD",1734949933036,0.001,96038.0,96023.0,0.208283]
["bitfinex","BTCUSD",1734949933242,0.00130169,96037.0,96023.0,0.208283]
["bitfinex","BTCUSD",1734949933420,0.00130169,96037.0,96022.0,8.57e-05]
["bitfinex","BTCUSD",1734949933832,0.00130169,96037.0,96022.0,0.2083707]
["bitfinex","BTCUSD",1734949934032,0.00130169,96037.0,96022.0,8.57e-05]
["bitfinex","BTCUSD",1734949934237,0.07890177,96036.0,96022.0,8.57e-05]
["bitfinex","BTCUSD",1734949934669,0.0486,96030.0,96022.0,8.57e-05]
["bitfinex","BTCUSD",1734949934821,0.00130187,96029.0,96022.0,8.57e-05]
["bitfinex","BTCUSD",1734949935674,0.00130187,96029.0,96022.0,0.0010857]
["bitfinex","BTCUSD",1734949936052,0.00130187,96029.0,96022.0,8.57e-05]
["bitfinex","BTCUSD",1734949936384,0.00130187,96029.0,96022.0,0.0010857]
["bitfinex","BTCUSD",1734949936510,0.0799,96028.0,96022.0,0.0010857]
["bitfinex","BTCUSD",1734949936710,0.00130188,96027.0,96022.0,0.0010857]
["bitfinex","BTCUSD",1734949936949,0.00130188,96027.0,96022.0,0.0020857]
["bitfinex","BTCUSD",1734949937604,0.00130188,96027.0,96022.0,0.0010857]
["bitfinex","BTCUSD",1734949939203,0.208276,96026.0,96022.0,8.57e-05]
["bitfinex","BTCUSD",1734949939406,0.208281,96024.0,96022.0,8.57e-05]
["bitfinex","BTCUSD",1734949939579,0.00130197,96023.0,96022.0,8.57e-05]
["bitfinex","BTCUSD",1734949940656,0.41785697,96026.0,96022.0,8.57e-05]
["bitfinex","BTCUSD",1734949940856,0.208281,96024.0,96022.0,8.57e-05]
["bitfinex","BTCUSD",1734949941031,0.00130197,96023.0,96022.0,8.57e-05]
["bitfinex","BTCUSD",1734949941455,0.00130197,96023.0,96022.0,0.0010857]
["bitfinex","BTCUSD",1734949941996,0.00130198,96023.0,96022.0,0.0010857]
["bitfinex","BTCUSD",1734949942563,0.00130198,96023.0,96022.0,0.0020857]
["bitfinex","BTCUSD",1734949942761,0.00130198,96023.0,96003.0,0.01087414]
["bitfinex","BTCUSD",1734949942908,0.00130198,96022.0,96003.0,0.01087414]
["bitfinex","BTCUSD",1734949943118,0.00130198,96022.0,96002.0,0.208327]
["bitfinex","BTCUSD",1734949943986,0.00130198,96021.0,96003.0,0.208326]
["bitfinex","BTCUSD",1734949944122,0.001,96022.0,96003.0,0.208326]
["bitfinex","BTCUSD",1734949944323,0.00130198,96021.0,96003.0,0.208326]
["bitfinex","BTCUSD",1734949945592,0.00130198,96021.0,96002.0,0.22885518]
["bitfinex","BTCUSD",1734949945823,0.00230198,96021.0,96002.0,0.22885518]
["bitfinex","BTCUSD",1734949946581,0.00330198,96021.0,96002.0,0.43718318]
["bitfinex","BTCUSD",1734949946984,0.00230198,96021.0,96002.0,0.43718318]
["bitfinex","BTCUSD",1734949947275,0.00330198,96021.0,96002.0,0.43718318]
["bitfinex","BTCUSD",1734949947433,0.00230198,96021.0,96002.0,0.43718318]
["bitfinex","BTCUSD",1734949947632,0.00430198,96021.0,96002.0,0.43718318]
["bitfinex","BTCUSD",1734949948496,0.00530198,96021.0,96002.0,0.43718318]
["bitfinex","BTCUSD",1734949948692,0.00230198,96021.0,96002.0,0.43718318]
["bitfinex","BTCUSD",1734949948846,0.00530198,96021.0,96002.0,0.44762636]
["bitfinex","BTCUSD",1734949949309,0.00430198,96021.0,96002.0,0.44762636]
["bitfinex","BTCUSD",1734949949524,0.15,96019.0,96002.0,0.03097036]
["bitfinex","BTCUSD",1734949949729,0.023,96016.0,95991.0,0.00016023]
["bitfinex","BTCUSD",1734949949940,0.20960216,96015.0,95991.0,0.00016023]
["bitfinex","BTCUSD",1734949950377,0.208309,96011.0,95991.0,0.00016023]
["bitfinex","BTCUSD",1734949950584,0.00130216,96010.0,95991.0,0.00016023]
["bitfinex","BTCUSD",1734949950988,0.0824,96017.0,95991.0,0.00016023]
["bitfinex","BTCUSD",1734949951205,0.001302,96016.0,96005.0,0.208322]
["bitfinex","BTCUSD",1734949951424,0.001302,96016.0,96001.0,0.20833]
["bitfinex","BTCUSD",1734949952448,0.002302,96016.0,96002.0,0.208328]
["bitfinex","BTCUSD",1734949952851,0.002302,96016.0,96002.0,0.416656]
["bitfinex","BTCUSD",1734949953056,0.002302,96016.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734949953057,0.002302,96016.0,96008.0,0.208315]
["bitfinex","BTCUSD",1734949953703,0.00130197,96015.0,96000.0,8.57e-05]
["bitfinex","BTCUSD",1734949953857,0.001,96016.0,96000.0,0.09971336]
["bitfinex","BTCUSD",1734949954064,0.001,96016.0,96015.0,0.2083]
["bitfinex","BTCUSD",1734949954261,0.001,96016.0,96015.0,0.2577]
["bitfinex","BTCUSD",1734949954262,0.002,96016.0,96015.0,0.2577]
["bitfinex","BTCUSD",1734949954490,0.001,96016.0,96015.0,0.4077]
["bitfinex","BTCUSD",1734949954653,0.001,96016.0,96015.0,0.5077]
["bitfinex","BTCUSD",1734949955174,0.0001714,96029.0,96028.0,0.208272]
["bitfinex","BTCUSD",1734949957607,0.0001714,96029.0,96028.0,0.209272]
["bitfinex","BTCUSD",1734949958044,0.0001714,96029.0,96028.0,0.001]
["bitfinex","BTCUSD",1734949958291,0.0829714,96029.0,96028.0,0.002]
["bitfinex","BTCUSD",1734949958624,0.0829714,96029.0,96026.0,0.09278024]
["bitfinex","BTCUSD",1734949959092,0.0829714,96029.0,96028.0,0.001]
["bitfinex","BTCUSD",1734949960285,0.0829714,96029.0,96018.0,0.208293]
["bitfinex","BTCUSD",1734949960626,0.0819714,96029.0,96028.0,0.001]
["bitfinex","BTCUSD",1734949960904,0.0829714,96029.0,96028.0,0.001]
["bitfinex","BTCUSD",1734949961258,0.0829714,96029.0,96028.0,0.002]
["bitfinex","BTCUSD",1734949962554,0.0829714,96029.0,96017.0,0.01092502]
["bitfinex","BTCUSD",1734949962755,0.00130182,96028.0,96010.0,0.09962766]
["bitfinex","BTCUSD",1734949963658,0.0001714,96029.0,96019.0,0.208291]
["bitfinex","BTCUSD",1734949963796,0.0001714,96029.0,96028.0,0.001]
["bitfinex","BTCUSD",1734949964009,0.0001714,96029.0,96019.0,0.208291]
["bitfinex","BTCUSD",1734949964010,0.0001714,96029.0,96023.0,0.208282]
["bitfinex","BTCUSD",1734949964877,0.0001714,96029.0,96015.0,0.208299]
["bitfinex","BTCUSD",1734949965083,0.0001714,96029.0,96011.0,0.208309]
["bitfinex","BTCUSD",1734949965231,0.0001714,96029.0,96028.0,0.001]
["bitfinex","BTCUSD",1734949966667,0.0001714,96029.0,96011.0,0.208309]
["bitfinex","BTCUSD",1734949966868,0.0001714,96029.0,96012.0,0.208307]
["bitfinex","BTCUSD",1734949968094,0.0001714,96029.0,96007.0,0.208318]
["bitfinex","BTCUSD",1734949968291,0.0001714,96029.0,96008.0,0.208315]
["bitfinex","BTCUSD",1734949968491,0.0001714,96029.0,96012.0,0.208306]
["bitfinex","BTCUSD",1734949969436,0.0001714,96029.0,96008.0,0.208315]
["bitfinex","BTCUSD",1734949969661,0.0001714,96029.0,96008.0,0.41663]
["bitfinex","BTCUSD",1734949969837,0.0001714,96029.0,96012.0,0.208305]
["bitfinex","BTCUSD",1734949970398,0.0001714,96029.0,96012.0,0.416612]
["bitfinex","BTCUSD",1734949970798,0.0001714,96029.0,96012.0,0.208305]
["bitfinex","BTCUSD",1734949971007,0.0001714,96029.0,96014.0,0.208301]
["bitfinex","BTCUSD",1734949976640,0.0001714,96029.0,96014.0,0.208302]
["bitfinex","BTCUSD",1734949976966,0.0001714,96029.0,96014.0,0.2083877]
["bitfinex","BTCUSD",1734949977406,0.0001714,96029.0,96014.0,8.57e-05]
["bitfinex","BTCUSD",1734949978069,0.0001714,96029.0,96014.0,0.4166887]
["bitfinex","BTCUSD",1734949978491,0.0001714,96029.0,96014.0,0.2083867]
["bitfinex","BTCUSD",1734949980304,0.0001714,96029.0,96025.0,0.208277]
["bitfinex","BTCUSD",1734949980482,0.0001714,96029.0,96014.0,8.57e-05]
["bitfinex","BTCUSD",1734949980680,0.0001714,96029.0,96019.0,0.20829]
["bitfinex","BTCUSD",1734949980979,0.0001714,96029.0,96014.0,8.57e-05]
["bitfinex","BTCUSD",1734949982549,0.0001714,96029.0,96014.0,0.01067454]
["bitfinex","BTCUSD",1734949982724,0.0001714,96029.0,96015.0,0.2083]
["bitfinex","BTCUSD",1734949982965,0.00147321,96029.0,96015.0,0.2083]
["bitfinex","BTCUSD",1734949983138,0.00147321,96029.0,96014.0,0.01067454]
["bitfinex","BTCUSD",1734949983769,0.00147321,96029.0,96015.0,0.2083]
["bitfinex","BTCUSD",1734949983946,0.0001714,96029.0,96014.0,0.01167454]
["bitfinex","BTCUSD",1734949984178,0.0001714,96029.0,96015.0,0.002]
["bitfinex","BTCUSD",1734949984380,0.0001714,96029.0,96016.0,0.208298]
["bitfinex","BTCUSD",1734949984552,0.0001714,96029.0,96015.0,0.002]
["bitfinex","BTCUSD",1734949985497,0.0001714,96029.0,96025.0,0.208279]
["bitfinex","BTCUSD",1734949986339,0.0001714,96029.0,96022.0,0.208285]
["bitfinex","BTCUSD",1734949986887,0.0001714,96029.0,96025.0,0.001]
["bitfinex","BTCUSD",1734949987209,0.0001714,96029.0,96022.0,0.208285]
["bitfinex","BTCUSD",1734949987370,0.0001714,96029.0,96022.0,0.209285]
["bitfinex","BTCUSD",1734949987804,0.0001714,96029.0,96025.0,0.001]
["bitfinex","BTCUSD",1734949988086,0.0001714,96029.0,96025.0,0.002]
["bitfinex","BTCUSD",1734949988290,0.0001714,96029.0,96025.0,0.001]
["bitfinex","BTCUSD",1734949989317,0.0001714,96029.0,96022.0,0.208285]
["bitfinex","BTCUSD",1734949989534,0.0001714,96029.0,96022.0,0.210285]
["bitfinex","BTCUSD",1734949989876,0.0001714,96029.0,96022.0,0.209285]
["bitfinex","BTCUSD",1734949990082,0.0001714,96029.0,96022.0,0.208285]
["bitfinex","BTCUSD",1734949990317,0.0001714,96029.0,96026.0,0.208276]
["bitfinex","BTCUSD",1734949990945,0.0001714,96029.0,96026.0,0.416552]
["bitfinex","BTCUSD",1734949991138,0.0001714,96029.0,96028.0,0.2294215]
["bitfinex","BTCUSD",1734949992422,0.0001714,96029.0,96028.0,0.57448999]
["bitfinex","BTCUSD",1734949993312,0.0001714,96029.0,96028.0,0.34506849]
["bitfinex","BTCUSD",1734949993517,0.0011714,96029.0,96028.0,0.34706849]
["bitfinex","BTCUSD",1734949993719,0.0011714,96029.0,96028.0,0.002]
["bitfinex","BTCUSD",1734949994063,0.0011714,96029.0,96027.0,0.09348458]
["bitfinex","BTCUSD",1734949994267,0.0011714,96029.0,96028.0,0.210272]
["bitfinex","BTCUSD",1734949994473,0.0011714,96029.0,96028.0,0.211272]
["bitfinex","BTCUSD",1734949994671,0.0001714,96029.0,96028.0,0.209272]
["bitfinex","BTCUSD",1734949995840,0.0001714,96029.0,96028.0,0.208272]
["bitfinex","BTCUSD",1734949996037,0.0001714,96029.0,96028.0,0.210272]
["bitfinex","BTCUSD",1734949996240,0.0001714,96029.0,96028.0,0.208272]
["bitfinex","BTCUSD",1734949996604,0.0001714,96029.0,96028.0,0.210272]
["bitfinex","BTCUSD",1734949996605,0.0011714,96029.0,96028.0,0.210272]
["bitfinex","BTCUSD",1734949997213,0.0021714,96029.0,96028.0,0.210272]
["bitfinex","BTCUSD",1734949997414,0.0011714,96029.0,96028.0,0.208272]
["bitfinex","BTCUSD",1734949997634,0.0011714,96029.0,96028.0,0.212272]
["bitfinex","BTCUSD",1734949997861,0.0021714,96029.0,96028.0,0.212272]
["bitfinex","BTCUSD",1734949998822,0.0021714,96029.0,96028.0,0.210272]
["bitfinex","BTCUSD",1734949999022,0.0001714,96029.0,96028.0,0.208272]
["bitfinex","BTCUSD",1734949999241,0.0001714,96029.0,96028.0,0.210272]
["bitfinex","BTCUSD",1734949999372,0.0011714,96029.0,96028.0,0.212272]
["bitfinex","BTCUSD",1734949999556,0.0001714,96029.0,96028.0,0.208272]
["bitfinex","BTCUSD",1734949999986,0.0021714,96029.0,96028.0,0.212272]
["bitfinex","BTCUSD",1734950000191,0.0021714,96029.0,96028.0,0.359572]
["bitfinex","BTCUSD",1734950000390,0.0011714,96029.0,96028.0,0.359572]
["bitfinex","BTCUSD",1734950000618,0.0011714,96029.0,96028.0,0.70682696]
["bitfinex","BTCUSD",1734950000619,0.0031714,96029.0,96028.0,0.70682696]
["bitfinex","BTCUSD",1734950000795,0.0021714,96029.0,96028.0,0.70482696]
["bitfinex","BTCUSD",1734950000991,0.0031714,96029.0,96028.0,0.70682696]
["bitfinex","BTCUSD",1734950002094,0.0031714,96029.0,96028.0,0.60682696]
["bitfinex","BTCUSD",1734950002451,0.0001714,96029.0,96028.0,0.70282696]
["bitfinex","BTCUSD",1734950002615,0.0001714,96029.0,96028.0,0.70482696]
["bitfinex","BTCUSD",1734950002786,0.0021714,96029.0,96028.0,0.70682696]
["bitfinex","BTCUSD",1734950002991,0.0021714,96029.0,96028.0,0.34925496]
["bitfinex","BTCUSD",1734950003687,0.0001714,96029.0,96028.0,0.34525496]
["bitfinex","BTCUSD",1734950004080,0.0021714,96029.0,96028.0,0.86993496]
["bitfinex","BTCUSD",1734950004286,0.0021714,96029.0,96028.0,0.52468]
["bitfinex","BTCUSD",1734950005441,0.2094414,96029.0,96028.0,0.52268]
["bitfinex","BTCUSD",1734950005617,0.2084414,96029.0,96028.0,0.52268]
["bitfinex","BTCUSD",1734950005813,0.2094414,96029.0,96028.0,0.52468]
["bitfinex","BTCUSD",1734950006046,0.2084414,96029.0,96028.0,0.52268]
["bitfinex","BTCUSD",1734950006257,0.0001714,96029.0,96028.0,0.52268]
["bitfinex","BTCUSD",1734950006400,0.0011714,96029.0,96028.0,0.52268]
["bitfinex","BTCUSD",1734950006815,0.0011714,96029.0,96028.0,0.52468]
["bitfinex","BTCUSD",1734950007015,0.0011714,96029.0,96028.0,0.52268]
["bitfinex","BTCUSD",1734950007398,0.0011714,96029.0,96028.0,0.52368]
["bitfinex","BTCUSD",1734950007583,0.0840714,96029.0,96028.0,0.45167999]
["bitfinex","BTCUSD",1734950007783,0.08537316,96029.0,96028.0,0.45167999]
["bitfinex","BTCUSD",1734950008489,0.08437316,96029.0,96028.0,0.44967999]
["bitfinex","BTCUSD",1734950008608,0.08437316,96029.0,96028.0,0.44867999]
["bitfinex","BTCUSD",1734950010457,0.08737316,96029.0,96028.0,0.44867999]
["bitfinex","BTCUSD",1734950012104,0.0860714,96029.0,96028.0,0.44867999]
["bitfinex","BTCUSD",1734950012312,0.0031714,96029.0,96028.0,0.44867999]
["bitfinex","BTCUSD",1734950012517,0.0031714,96029.0,96028.0,0.4690685]
["bitfinex","BTCUSD",1734950012920,0.0021714,96029.0,96028.0,0.4690685]
["bitfinex","BTCUSD",1734950013171,0.0031714,96029.0,96028.0,0.4690685]
["bitfinex","BTCUSD",1734950013418,0.0011714,96029.0,96028.0,0.4690685]
["bitfinex","BTCUSD",1734950013673,0.0001714,96029.0,96028.0,0.4710685]
["bitfinex","BTCUSD",1734950014115,0.0001714,96029.0,96028.0,0.56464031]
["bitfinex","BTCUSD",1734950014691,0.0001714,96029.0,96028.0,0.56264031]
["bitfinex","BTCUSD",1734950015101,0.0011714,96029.0,96028.0,0.4730685]
["bitfinex","BTCUSD",1734950015324,0.0011714,96029.0,96028.0,0.4710685]
["bitfinex","BTCUSD",1734950015548,0.0011714,96029.0,96028.0,0.4690685]
["bitfinex","BTCUSD",1734950015754,0.0021714,96029.0,96028.0,0.4710685]
["bitfinex","BTCUSD",1734950016555,0.0001714,96029.0,96028.0,0.4690685]
["bitfinex","BTCUSD",1734950016773,0.0011714,96029.0,96028.0,0.4710685]
["bitfinex","BTCUSD",1734950017855,0.0021714,96029.0,96028.0,0.5512685]
["bitfinex","BTCUSD",1734950018057,0.0011714,96029.0,96028.0,0.7992685]
["bitfinex","BTCUSD",1734950018233,0.0001714,96029.0,96028.0,0.7972685]
["bitfinex","BTCUSD",1734950018441,0.0021714,96029.0,96028.0,0.8012685]
["bitfinex","BTCUSD",1734950019270,0.0001714,96045.0,96044.0,0.208237]
["bitfinex","BTCUSD",1734950019501,0.00033089,96045.0,96044.0,0.746757]
["bitfinex","BTCUSD",1734950019707,0.00033089,96045.0,96044.0,0.824957]
["bitfinex","BTCUSD",1734950021944,0.00133089,96045.0,96044.0,1.17887435]
["bitfinex","BTCUSD",1734950022120,0.00133089,96045.0,96044.0,1.10067435]
["bitfinex","BTCUSD",1734950022304,0.00233089,96045.0,96044.0,1.10667435]
["bitfinex","BTCUSD",1734950024076,0.00233089,96045.0,96044.0,0.761757]
["bitfinex","BTCUSD",1734950025289,0.00133089,96045.0,96044.0,0.755757]
["bitfinex","BTCUSD",1734950025490,0.00033089,96045.0,96044.0,0.746757]
["bitfinex","BTCUSD",1734950025688,0.00033089,96045.0,96044.0,0.753757]
["bitfinex","BTCUSD",1734950026094,0.00033089,96045.0,96044.0,0.746757]
["bitfinex","BTCUSD",1734950026302,0.00033089,96045.0,96044.0,0.750757]
["bitfinex","BTCUSD",1734950027903,0.00033089,96045.0,96044.0,0.752757]
["bitfinex","BTCUSD",1734950030447,0.00033089,96045.0,96044.0,0.54452]
["bitfinex","BTCUSD",1734950031080,0.00033089,96045.0,96044.0,0.54052]
["bitfinex","BTCUSD",1734950031282,0.00033089,96045.0,96044.0,0.53852]
["bitfinex","BTCUSD",1734950031486,0.00033089,96045.0,96044.0,0.53952]
["bitfinex","BTCUSD",1734950031690,0.00033089,96045.0,96044.0,0.54152]
["bitfinex","BTCUSD",1734950031967,0.00033089,96045.0,96044.0,0.53952]
["bitfinex","BTCUSD",1734950032641,0.00033089,96045.0,96044.0,0.53852]
["bitfinex","BTCUSD",1734950034762,0.00433089,96045.0,96044.0,0.53852]
["bitfinex","BTCUSD",1734950034968,0.00633089,96045.0,96044.0,0.53852]
["bitfinex","BTCUSD",1734950035115,0.00233089,96045.0,96044.0,0.53852]
["bitfinex","BTCUSD",1734950035524,0.00433089,96045.0,96044.0,0.53852]
["bitfinex","BTCUSD",1734950035734,0.00233089,96045.0,96044.0,0.53852]
["bitfinex","BTCUSD",1734950036163,0.00633089,96045.0,96044.0,0.53852]
["bitfinex","BTCUSD",1734950036980,0.00433089,96045.0,96044.0,0.53852]
["bitfinex","BTCUSD",1734950037479,0.00233089,96045.0,96044.0,0.53852]
["bitfinex","BTCUSD",1734950037823,0.00033089,96045.0,96044.0,0.53852]
["bitfinex","BTCUSD",1734950038184,0.00633089,96045.0,96044.0,0.53852]
["bitfinex","BTCUSD",1734950038391,0.00233089,96045.0,96044.0,0.53852]
["bitfinex","BTCUSD",1734950038883,0.00433089,96045.0,96044.0,0.53852]
["bitfinex","BTCUSD",1734950039649,0.00563243,96045.0,96044.0,0.53852]
["bitfinex","BTCUSD",1734950039870,0.08873243,96045.0,96044.0,0.53852]
["bitfinex","BTCUSD",1734950040015,0.09073243,96045.0,96044.0,0.53852]
["bitfinex","BTCUSD",1734950040764,0.08873243,96045.0,96044.0,0.53852]
["bitfinex","BTCUSD",1734950040966,0.08943089,96045.0,96044.0,0.53852]
["bitfinex","BTCUSD",1734950042532,0.23943089,96045.0,96044.0,0.53852]
["bitfinex","BTCUSD",1734950048453,0.08943089,96045.0,96044.0,0.53852]
["bitfinex","BTCUSD",1734950048708,0.00633089,96045.0,96044.0,0.53852]
["bitfinex","BTCUSD",1734950049496,0.00033089,96045.0,96044.0,0.53852]
["bitfinex","BTCUSD",1734950049936,0.00433089,96045.0,96044.0,0.53852]
["bitfinex","BTCUSD",1734950050315,0.00333089,96045.0,96044.0,0.53852]
["bitfinex","BTCUSD",1734950050520,0.00333089,96045.0,96044.0,0.61492]
["bitfinex","BTCUSD",1734950050726,0.00333089,96045.0,96044.0,0.61792]
["bitfinex","BTCUSD",1734950051143,0.00033089,96045.0,96044.0,0.61792]
["bitfinex","BTCUSD",1734950051385,0.00033089,96045.0,96044.0,0.61492]
["bitfinex","BTCUSD",1734950052133,0.00033089,96045.0,96044.0,0.61892]
["bitfinex","BTCUSD",1734950052757,0.00033089,96045.0,96044.0,0.61592]
["bitfinex","BTCUSD",1734950053160,0.00133089,96045.0,96044.0,0.62192]
["bitfinex","BTCUSD",1734950053587,0.00133089,96045.0,96044.0,0.62492]
["bitfinex","BTCUSD",1734950054562,0.00033089,96045.0,96044.0,0.61792]
["bitfinex","BTCUSD",1734950054823,0.00133089,96045.0,96044.0,0.72392]
["bitfinex","BTCUSD",1734950055227,0.00033089,96045.0,96044.0,0.76442]
["bitfinex","BTCUSD",1734950055396,0.00133089,96045.0,96044.0,0.77142]
["bitfinex","BTCUSD",1734950055600,0.00133089,96045.0,96044.0,1.30307993]
["bitfinex","BTCUSD",1734950055842,0.00033089,96045.0,96044.0,1.20372727]
["bitfinex","BTCUSD",1734950056001,0.00033089,96045.0,96044.0,1.16422727]
["bitfinex","BTCUSD",1734950056002,0.00133089,96045.0,96044.0,1.16422727]
["bitfinex","BTCUSD",1734950056408,0.00033089,96045.0,96044.0,1.15722727]
["bitfinex","BTCUSD",1734950056637,0.00033089,96045.0,96044.0,1.16022727]
["bitfinex","BTCUSD",1734950056972,0.00033089,96045.0,96044.0,0.72198156]
["bitfinex","BTCUSD",1734950057191,0.00033089,96045.0,96044.0,0.71898156]
["bitfinex","BTCUSD",1734950057304,0.00033089,96045.0,96044.0,0.72198156]
["bitfinex","BTCUSD",1734950057748,0.00133089,96045.0,96044.0,0.73098156]
["bitfinex","BTCUSD",1734950058118,0.00033089,96045.0,96044.0,0.72198156]
["bitfinex","BTCUSD",1734950058561,0.00133089,96045.0,96044.0,0.77768868]
["bitfinex","BTCUSD",1734950058767,0.00033089,96045.0,96044.0,0.76568868]
["bitfinex","BTCUSD",1734950058969,0.00033089,96045.0,96044.0,0.69428868]
["bitfinex","BTCUSD",1734950059172,0.00133089,96045.0,96044.0,0.70328868]
["bitfinex","BTCUSD",1734950059351,0.00033089,96045.0,96044.0,0.69428868]
["bitfinex","BTCUSD",1734950059552,0.00033089,96045.0,96044.0,0.68928868]
["bitfinex","BTCUSD",1734950059757,0.00133089,96045.0,96044.0,0.55816734]
["bitfinex","BTCUSD",1734950059959,0.00133089,96045.0,96044.0,0.56316734]
["bitfinex","BTCUSD",1734950060359,0.00133089,96045.0,96044.0,0.55816734]
["bitfinex","BTCUSD",1734950060720,0.00133089,96045.0,96044.0,0.56016734]
["bitfinex","BTCUSD",1734950061234,0.00033089,96045.0,96044.0,0.55116734]
["bitfinex","BTCUSD",1734950061434,0.00133089,96045.0,96044.0,0.56016734]
["bitfinex","BTCUSD",1734950061553,0.00033089,96045.0,96044.0,0.55116734]
["bitfinex","BTCUSD",1734950061981,0.00133089,96045.0,96044.0,0.56016734]
["bitfinex","BTCUSD",1734950062190,0.00133089,96045.0,96044.0,0.55116734]
["bitfinex","BTCUSD",1734950062191,0.00033089,96045.0,96044.0,0.55116734]
["bitfinex","BTCUSD",1734950062373,0.00033089,96045.0,96044.0,0.54916734]
["bitfinex","BTCUSD",1734950062731,0.00133089,96045.0,96044.0,0.55816734]
["bitfinex","BTCUSD",1734950062934,0.00033089,96045.0,96044.0,0.55316734]
["bitfinex","BTCUSD",1734950063347,0.00033089,96045.0,96044.0,0.54916734]
["bitfinex","BTCUSD",1734950063496,0.00033089,96045.0,96044.0,0.55316734]
["bitfinex","BTCUSD",1734950064104,0.00033089,96045.0,96044.0,0.54916734]
["bitfinex","BTCUSD",1734950064310,0.00133089,96045.0,96044.0,0.56316734]
["bitfinex","BTCUSD",1734950064746,0.00033089,96045.0,96044.0,0.55416734]
["bitfinex","BTCUSD",1734950065295,0.00133089,96045.0,96044.0,0.56316734]
["bitfinex","BTCUSD",1734950065522,0.00033089,96045.0,96044.0,0.54916734]
["bitfinex","BTCUSD",1734950065876,0.00133089,96045.0,96044.0,0.56216734]
["bitfinex","BTCUSD",1734950066101,0.00033089,96045.0,96044.0,0.55316734]
["bitfinex","BTCUSD",1734950066299,0.00033089,96045.0,96044.0,0.54916734]
["bitfinex","BTCUSD",1734950066505,0.00033089,96045.0,96044.0,0.55333334]
["bitfinex","BTCUSD",1734950066708,0.00033089,96045.0,96044.0,0.55833334]
["bitfinex","BTCUSD",1734950067650,0.00133089,96045.0,96044.0,0.56733334]
["bitfinex","BTCUSD",1734950068835,0.00133089,96045.0,96044.0,0.56316734]
["bitfinex","BTCUSD",1734950069499,0.00133089,96045.0,96044.0,0.64513434]
["bitfinex","BTCUSD",1734950073735,0.00133089,96045.0,96044.0,0.56733434]
["bitfinex","BTCUSD",1734950077107,0.0791,96078.0,96049.0,0.1]
["bitfinex","BTCUSD",1734950077328,0.00016011,96076.0,96068.0,0.09962766]
["bitfinex","BTCUSD",1734950077544,0.00016011,96076.0,96075.0,0.20817]
["bitfinex","BTCUSD",1734950078383,0.00016011,96076.0,96075.0,0.74654]
["bitfinex","BTCUSD",1734950078632,0.00316011,96076.0,96075.0,0.74654]
["bitfinex","BTCUSD",1734950079033,0.00216011,96076.0,96075.0,0.74654]
["bitfinex","BTCUSD",1734950079244,0.00516011,96076.0,96075.0,0.74654]
["bitfinex","BTCUSD",1734950079413,0.00316011,96076.0,96075.0,0.74654]
["bitfinex","BTCUSD",1734950080635,0.00016011,96076.0,96075.0,0.74654]
["bitfinex","BTCUSD",1734950081034,0.00116011,96076.0,96075.0,0.74654]
["bitfinex","BTCUSD",1734950081246,0.00016011,96076.0,96075.0,0.74654]
["bitfinex","BTCUSD",1734950081459,0.00116011,96076.0,96075.0,0.74654]
["bitfinex","BTCUSD",1734950081660,0.00133131,96076.0,96075.0,0.75154]
["bitfinex","BTCUSD",1734950081921,0.00033131,96076.0,96075.0,0.74654]
["bitfinex","BTCUSD",1734950082128,0.00033131,96076.0,96075.0,0.82384]
["bitfinex","BTCUSD",1734950082296,0.00133131,96076.0,96075.0,0.83184]
["bitfinex","BTCUSD",1734950082647,0.00033131,96076.0,96075.0,1.12018177]
["bitfinex","BTCUSD",1734950082859,0.0813,96113.0,96086.0,0.208146]
["bitfinex","BTCUSD",1734950083065,0.00070499,96087.0,96086.0,0.875756]
["bitfinex","BTCUSD",1734950083266,0.00070499,96087.0,96086.0,1.025756]
["bitfinex","BTCUSD",1734950084979,0.00070499,96087.0,96086.0,0.746456]
["bitfinex","BTCUSD",1734950085355,0.00170499,96087.0,96086.0,0.753456]
["bitfinex","BTCUSD",1734950085529,0.00170499,96087.0,96086.0,0.758456]
["bitfinex","BTCUSD",1734950085738,0.00070499,96087.0,96086.0,0.751456]
["bitfinex","BTCUSD",1734950086367,0.00070499,96087.0,96086.0,0.753456]
["bitfinex","BTCUSD",1734950087288,0.00070499,96087.0,96086.0,0.748456]
["bitfinex","BTCUSD",1734950087516,0.00070499,96087.0,96086.0,0.746456]
["bitfinex","BTCUSD",1734950087729,0.00170499,96087.0,96086.0,0.756456]
["bitfinex","BTCUSD",1734950087930,0.08180499,96087.0,96086.0,0.54831]
["bitfinex","BTCUSD",1734950088132,0.12770499,96087.0,96086.0,0.54131]
["bitfinex","BTCUSD",1734950088338,0.12770499,96087.0,96086.0,0.54431]
["bitfinex","BTCUSD",1734950088540,0.12770499,96087.0,96086.0,0.54631]
["bitfinex","BTCUSD",1734950088819,0.12770499,96087.0,96086.0,0.54031]
["bitfinex","BTCUSD",1734950089022,0.12770499,96087.0,96086.0,0.54331]
["bitfinex","BTCUSD",1734950089224,0.12770499,96087.0,96086.0,0.53931]
["bitfinex","BTCUSD",1734950090780,0.12770499,96087.0,96086.0,0.54031]
["bitfinex","BTCUSD",1734950090984,0.12770499,96087.0,96086.0,0.53831]
["bitfinex","BTCUSD",1734950091111,0.08080499,96087.0,96086.0,0.53831]
["bitfinex","BTCUSD",1734950091309,0.00070499,96087.0,96086.0,0.53831]
["bitfinex","BTCUSD",1734950091698,0.00170499,96087.0,96086.0,0.53831]
["bitfinex","BTCUSD",1734950091954,0.00270499,96087.0,96086.0,0.53831]
["bitfinex","BTCUSD",1734950092157,0.00170499,96087.0,96086.0,0.53831]
["bitfinex","BTCUSD",1734950092379,0.00070499,96087.0,96086.0,0.53831]
["bitfinex","BTCUSD",1734950092562,0.00270499,96087.0,96086.0,0.53831]
["bitfinex","BTCUSD",1734950093746,0.00170499,96087.0,96086.0,0.53831]
["bitfinex","BTCUSD",1734950093955,0.00070499,96087.0,96086.0,0.53831]
["bitfinex","BTCUSD",1734950094165,0.00070499,96087.0,96086.0,0.54431]
["bitfinex","BTCUSD",1734950094361,0.00070499,96087.0,96086.0,0.54631]
["bitfinex","BTCUSD",1734950094961,0.00070499,96087.0,96086.0,0.54431]
["bitfinex","BTCUSD",1734950095167,0.00070499,96087.0,96086.0,0.53931]
["bitfinex","BTCUSD",1734950095286,0.00070499,96087.0,96086.0,0.54231]
["bitfinex","BTCUSD",1734950095490,0.00070499,96087.0,96086.0,0.53931]
["bitfinex","BTCUSD",1734950095719,0.00070499,96087.0,96086.0,0.53831]
["bitfinex","BTCUSD",1734950095890,0.00070499,96087.0,96086.0,0.54031]
["bitfinex","BTCUSD",1734950097108,0.00070499,96087.0,96086.0,0.54431]
["bitfinex","BTCUSD",1734950097401,0.00070499,96087.0,96086.0,0.54031]
["bitfinex","BTCUSD",1734950097602,0.00070499,96087.0,96086.0,0.54331]
["bitfinex","BTCUSD",1734950097948,0.00070499,96087.0,96086.0,0.53831]
["bitfinex","BTCUSD",1734950098152,0.00070499,96087.0,96086.0,0.54231]
["bitfinex","BTCUSD",1734950098584,0.00070499,96087.0,96086.0,0.53931]
["bitfinex","BTCUSD",1734950098787,0.00070499,96087.0,96086.0,0.54231]
["bitfinex","BTCUSD",1734950098961,0.00070499,96087.0,96086.0,0.54331]
["bitfinex","BTCUSD",1734950100276,0.00070499,96087.0,96086.0,0.54231]
["bitfinex","BTCUSD",1734950100720,0.00070499,96087.0,96086.0,0.53931]
["bitfinex","BTCUSD",1734950101063,0.00070499,96087.0,96086.0,0.54231]
["bitfinex","BTCUSD",1734950101702,0.00070499,96087.0,96086.0,0.61841]
["bitfinex","BTCUSD",1734950101905,0.00070499,96087.0,96086.0,0.61541]
["bitfinex","BTCUSD",1734950102106,0.00070499,96087.0,96086.0,0.61941]
["bitfinex","BTCUSD",1734950102597,0.00070499,96087.0,96086.0,0.71941]
["bitfinex","BTCUSD",1734950103331,0.00070499,96087.0,96086.0,0.61841]
["bitfinex","BTCUSD",1734950103564,0.00070499,96087.0,96086.0,0.54131]
["bitfinex","BTCUSD",1734950103991,0.00070499,96087.0,96086.0,0.53831]
["bitfinex","BTCUSD",1734950104189,0.00070499,96087.0,96086.0,0.54231]
["bitfinex","BTCUSD",1734950104727,0.00070499,96087.0,96086.0,0.53831]
["bitfinex","BTCUSD",1734950104927,0.00070499,96087.0,96086.0,0.54731]
["bitfinex","BTCUSD",1734950105114,0.00070499,96087.0,96086.0,0.55131]
["bitfinex","BTCUSD",1734950105698,0.00070499,96087.0,96086.0,0.65131]
["bitfinex","BTCUSD",1734950107082,0.00070499,96087.0,96086.0,0.80131]
["bitfinex","BTCUSD",1734950108043,0.00070499,96087.0,96086.0,0.79442819]
["bitfinex","BTCUSD",1734950108915,0.00070499,96087.0,96086.0,0.89442819]
["bitfinex","BTCUSD",1734950109157,0.00070499,96087.0,96086.0,0.80131]
["bitfinex","BTCUSD",1734950109368,0.00070499,96087.0,96086.0,0.55131]
["bitfinex","BTCUSD",1734950110211,0.00070499,96087.0,96086.0,0.53831]
["bitfinex","BTCUSD",1734950110377,0.00070499,96087.0,96086.0,0.54331]
["bitfinex","BTCUSD",1734950110775,0.00070499,96087.0,96086.0,0.55231]
["bitfinex","BTCUSD",1734950110977,0.00070499,96087.0,96086.0,0.53831]
["bitfinex","BTCUSD",1734950111194,0.00070499,96087.0,96086.0,0.54231]
["bitfinex","BTCUSD",1734950111399,0.00070499,96087.0,96086.0,0.55131]
["bitfinex","BTCUSD",1734950111643,0.00070499,96087.0,96086.0,0.53831]
["bitfinex","BTCUSD",1734950112021,0.00070499,96087.0,96086.0,0.55231]
["bitfinex","BTCUSD",1734950112366,0.00070499,96087.0,96086.0,0.54331]
["bitfinex","BTCUSD",1734950113338,0.00070499,96087.0,96086.0,0.53831]
["bitfinex","BTCUSD",1734950113502,0.00070499,96087.0,96086.0,0.54231]
["bitfinex","BTCUSD",1734950113693,0.00070499,96087.0,96086.0,0.55131]
["bitfinex","BTCUSD",1734950113908,0.00070499,96087.0,96086.0,0.54731]
["bitfinex","BTCUSD",1734950114312,0.00070499,96087.0,96086.0,0.54031]
["bitfinex","BTCUSD",1734950114693,0.00070499,96087.0,96086.0,0.53831]
["bitfinex","BTCUSD",1734950115049,0.00070499,96087.0,96086.0,0.54031]
["bitfinex","BTCUSD",1734950115223,0.00070499,96087.0,96086.0,0.54431]
["bitfinex","BTCUSD",1734950115437,0.00070499,96087.0,96086.0,0.54031]
["bitfinex","BTCUSD",1734950115812,0.00070499,96087.0,96086.0,0.54431]
["bitfinex","BTCUSD",1734950116418,0.00070499,96087.0,96086.0,0.54231]
["bitfinex","BTCUSD",1734950116629,0.00070499,96087.0,96086.0,0.54431]
["bitfinex","BTCUSD",1734950117157,0.00070499,96087.0,96086.0,0.54231]
["bitfinex","BTCUSD",1734950117595,0.00070499,96087.0,96086.0,0.54431]
["bitfinex","BTCUSD",1734950117774,0.00070499,96087.0,96086.0,0.54031]
["bitfinex","BTCUSD",1734950118182,0.00070499,96087.0,96086.0,0.54531]
["bitfinex","BTCUSD",1734950118386,0.00070499,96087.0,96086.0,0.54031]
["bitfinex","BTCUSD",1734950118811,0.00070499,96087.0,96086.0,0.54631]
["bitfinex","BTCUSD",1734950120697,0.07670499,96087.0,96086.0,0.54631]
["bitfinex","BTCUSD",1734950122068,0.07670499,96087.0,96086.0,0.54031]
["bitfinex","BTCUSD",1734950122421,0.07670499,96087.0,96086.0,0.54431]
["bitfinex","BTCUSD",1734950122785,0.07670499,96087.0,96086.0,0.54031]
["bitfinex","BTCUSD",1734950122968,0.07670499,96087.0,96086.0,0.54231]
["bitfinex","BTCUSD",1734950123310,0.07670499,96087.0,96086.0,0.54331]
["bitfinex","BTCUSD",1734950123746,0.07670499,96087.0,96086.0,0.54231]
["bitfinex","BTCUSD",1734950124145,0.07670499,96087.0,96086.0,0.54331]
["bitfinex","BTCUSD",1734950124345,0.07670499,96087.0,96086.0,0.53931]
["bitfinex","BTCUSD",1734950124586,0.07670499,96087.0,96086.0,0.53831]
["bitfinex","BTCUSD",1734950124827,0.07670499,96087.0,96086.0,0.54231]
["bitfinex","BTCUSD",1734950125029,0.07670499,96087.0,96086.0,0.53931]
["bitfinex","BTCUSD",1734950125257,0.07670499,96087.0,96086.0,0.54231]
["bitfinex","BTCUSD",1734950125471,0.12240499,96087.0,96086.0,0.54231]
["bitfinex","BTCUSD",1734950125672,0.12240499,96087.0,96086.0,0.53931]
["bitfinex","BTCUSD",1734950125816,0.1548845,96087.0,96086.0,0.53931]
["bitfinex","BTCUSD",1734950126657,0.1548845,96087.0,96086.0,0.53831]
["bitfinex","BTCUSD",1734950127504,0.1548845,96087.0,96086.0,0.46630999]
["bitfinex","BTCUSD",1734950127707,0.12240499,96087.0,96086.0,0.46630999]
["bitfinex","BTCUSD",1734950128394,0.12840499,96087.0,96086.0,0.46630999]
["bitfinex","BTCUSD",1734950129611,0.27840499,96087.0,96086.0,0.46630999]
["bitfinex","BTCUSD",1734950131620,0.27840499,96087.0,96086.0,0.46948546]
["bitfinex","BTCUSD",1734950132543,0.27840499,96087.0,96086.0,0.39748545]
["bitfinex","BTCUSD",1734950137623,0.27840499,96087.0,96086.0,0.32548544]
["bitfinex","BTCUSD",1734950138456,0.27840499,96087.0,96086.0,0.32557104]
["bitfinex","BTCUSD",1734950142516,0.27840499,96087.0,96086.0,0.25357103]
["bitfinex","BTCUSD",1734950144610,0.30140499,96087.0,96086.0,0.25357103]
["bitfinex","BTCUSD",1734950144825,0.40140499,96087.0,96086.0,0.25357103]
["bitfinex","BTCUSD",1734950145477,0.4318249,96087.0,96086.0,0.25357103]
["bitfinex","BTCUSD",1734950145684,0.4278249,96087.0,96086.0,0.25357103]
["bitfinex","BTCUSD",1734950145908,0.4318249,96087.0,96086.0,0.25357103]
["bitfinex","BTCUSD",1734950146425,0.4278249,96087.0,96086.0,0.25357103]
["bitfinex","BTCUSD",1734950146633,0.4328249,96087.0,96086.0,0.25357103]
["bitfinex","BTCUSD",1734950147002,0.3408249,96087.0,96086.0,0.25457103]
["bitfinex","BTCUSD",1734950147206,0.30840499,96087.0,96086.0,0.25457103]
["bitfinex","BTCUSD",1734950147434,0.27740499,96087.0,96086.0,0.25357103]
["bitfinex","BTCUSD",1734950147759,0.27740499,96087.0,96086.0,0.18157102]
["bitfinex","BTCUSD",1734950148144,0.28540499,96087.0,96086.0,0.18257102]
["bitfinex","BTCUSD",1734950148534,0.27240499,96087.0,96086.0,0.18157102]
["bitfinex","BTCUSD",1734950148697,0.28440499,96087.0,96086.0,0.18257102]
["bitfinex","BTCUSD",1734950149100,0.28040499,96087.0,96086.0,0.18257102]
["bitfinex","BTCUSD",1734950149570,0.28440499,96087.0,96086.0,0.18257102]
["bitfinex","BTCUSD",1734950151629,0.30740499,96087.0,96086.0,0.18257102]
["bitfinex","BTCUSD",1734950152663,0.33984823,96087.0,96086.0,0.18257102]
["bitfinex","BTCUSD",1734950152805,0.30740499,96087.0,96086.0,0.11057101]
["bitfinex","BTCUSD",1734950153220,0.30740499,96087.0,96086.0,0.10739554]
["bitfinex","BTCUSD",1734950154081,0.33985627,96087.0,96086.0,0.10739554]
["bitfinex","BTCUSD",1734950157609,0.33985627,96087.0,96086.0,0.03539553]
["bitfinex","BTCUSD",1734950158343,0.33985627,96087.0,96086.0,0.0010856]
["bitfinex","BTCUSD",1734950159775,0.2,96077.0,96076.0,6e-07]
["bitfinex","BTCUSD",1734950159976,0.1,96061.0,96028.0,0.18692548]
["bitfinex","BTCUSD",1734950160173,0.208255,96036.0,96028.0,0.18692548]
["bitfinex","BTCUSD",1734950161529,0.20831047,96036.0,96028.0,0.18692548]
["bitfinex","BTCUSD",1734950161734,0.20831047,96036.0,96035.0,0.005]
["bitfinex","BTCUSD",1734950161916,0.20831047,96036.0,96035.0,0.007]
["bitfinex","BTCUSD",1734950162347,0.20831047,96036.0,96035.0,0.005]
["bitfinex","BTCUSD",1734950162493,0.20831047,96036.0,96018.0,0.01715679]
["bitfinex","BTCUSD",1734950162697,0.21031047,96036.0,96018.0,0.01715679]
["bitfinex","BTCUSD",1734950162900,0.208276,96027.0,96018.0,0.01715679]
["bitfinex","BTCUSD",1734950163104,0.208276,96027.0,96016.0,0.0467]
["bitfinex","BTCUSD",1734950164422,0.208264,96032.0,96016.0,0.0467]
["bitfinex","BTCUSD",1734950164786,0.208268,96030.0,96016.0,0.0467]
["bitfinex","BTCUSD",1734950165563,0.208268,96030.0,96016.0,0.1286]
["bitfinex","BTCUSD",1734950165773,0.002,96027.0,96016.0,0.1286]
["bitfinex","BTCUSD",1734950166163,0.0777,96026.0,96014.0,8.57e-05]
["bitfinex","BTCUSD",1734950166402,0.09962766,96024.0,96014.0,8.57e-05]
["bitfinex","BTCUSD",1734950166605,0.208299,96016.0,96014.0,8.57e-05]
["bitfinex","BTCUSD",1734950167655,0.00130186,96015.0,96014.0,8.57e-05]
["bitfinex","BTCUSD",1734950167853,0.00130186,96015.0,96014.0,0.0030857]
["bitfinex","BTCUSD",1734950168480,0.08390186,96015.0,96014.0,0.0050857]
["bitfinex","BTCUSD",1734950168858,0.08390186,96015.0,96014.0,8.57e-05]
["bitfinex","BTCUSD",1734950170256,0.08390186,96015.0,96014.0,0.0020857]
["bitfinex","BTCUSD",1734950170593,0.08390186,96015.0,96014.0,0.0050857]
["bitfinex","BTCUSD",1734950170810,0.08390186,96015.0,96014.0,8.57e-05]
["bitfinex","BTCUSD",1734950170971,0.09390186,96015.0,96014.0,0.0010857]
["bitfinex","BTCUSD",1734950171352,0.08690186,96015.0,96014.0,8.57e-05]
["bitfinex","BTCUSD",1734950171554,0.00130186,96015.0,96014.0,8.57e-05]
["bitfinex","BTCUSD",1734950171758,0.01230186,96015.0,96014.0,0.0010857]
["bitfinex","BTCUSD",1734950171980,0.03081905,96015.0,96014.0,0.0010857]
["bitfinex","BTCUSD",1734950173182,0.02681905,96015.0,96014.0,0.0010857]
["bitfinex","BTCUSD",1734950173505,0.02981905,96015.0,96014.0,0.0010857]
["bitfinex","BTCUSD",1734950174434,0.01,96015.0,96014.0,0.0010857]
["bitfinex","BTCUSD",1734950174810,0.01,96015.0,96014.0,0.0081155]
["bitfinex","BTCUSD",1734950175016,0.01,96015.0,96014.0,0.0010857]
["bitfinex","BTCUSD",1734950175220,0.01,96015.0,96014.0,0.02830268]
["bitfinex","BTCUSD",1734950175415,0.003,96015.0,96014.0,0.02137858]
["bitfinex","BTCUSD",1734950175659,0.003,96015.0,96014.0,0.02656508]
["bitfinex","BTCUSD",1734950176037,0.003,96015.0,96014.0,0.0052722]
["bitfinex","BTCUSD",1734950176235,0.003,96015.0,96014.0,0.0062722]
["bitfinex","BTCUSD",1734950176805,0.20826,96034.0,96014.0,0.0062722]
["bitfinex","BTCUSD",1734950177092,0.20826,96034.0,96023.0,0.208281]
["bitfinex","BTCUSD",1734950177591,0.208251,96038.0,96025.0,0.208279]
["bitfinex","BTCUSD",1734950177994,0.208251,96038.0,96026.0,0.00514211]
["bitfinex","BTCUSD",1734950177995,0.002,96034.0,96026.0,0.00514211]
["bitfinex","BTCUSD",1734950178463,0.208257,96035.0,96026.0,0.00514211]
["bitfinex","BTCUSD",1734950178670,0.208257,96035.0,96023.0,0.208281]
["bitfinex","BTCUSD",1734950178801,0.208257,96035.0,96027.0,0.0051421]
["bitfinex","BTCUSD",1734950179219,0.208257,96035.0,96025.0,0.001]
["bitfinex","BTCUSD",1734950179536,0.208257,96035.0,96023.0,0.208281]
["bitfinex","BTCUSD",1734950179740,0.00130162,96034.0,96026.0,0.00514211]
["bitfinex","BTCUSD",1734950180001,0.00130162,96034.0,96021.0,0.208285]
["bitfinex","BTCUSD",1734950180170,5.547e-05,96036.0,96027.0,0.0051421]
["bitfinex","BTCUSD",1734950180402,5.547e-05,96036.0,96021.0,0.208285]
["bitfinex","BTCUSD",1734950180582,5.547e-05,96036.0,96028.0,0.00514208]
["bitfinex","BTCUSD",1734950180803,5.547e-05,96036.0,96026.0,0.208276]
["bitfinex","BTCUSD",1734950180950,5.547e-05,96036.0,96029.0,0.00514206]
["bitfinex","BTCUSD",1734950181142,0.001,96034.0,96026.0,0.208276]
["bitfinex","BTCUSD",1734950181342,0.001,96034.0,96030.0,0.00514205]
["bitfinex","BTCUSD",1734950181540,0.00605547,96036.0,96026.0,0.208276]
["bitfinex","BTCUSD",1734950181745,5.547e-05,96036.0,96031.0,0.00514203]
["bitfinex","BTCUSD",1734950181972,5.547e-05,96036.0,96026.0,0.209276]
["bitfinex","BTCUSD",1734950182172,0.208257,96035.0,96032.0,0.0051058]
["bitfinex","BTCUSD",1734950182373,5.547e-05,96036.0,96026.0,0.001]
["bitfinex","BTCUSD",1734950182374,0.208268,96030.0,96026.0,0.001]
["bitfinex","BTCUSD",1734950182938,0.208268,96030.0,96026.0,0.003]
["bitfinex","BTCUSD",1734950183139,0.208268,96030.0,96027.0,0.00595686]
["bitfinex","BTCUSD",1734950183325,0.208268,96030.0,96026.0,0.002]
["bitfinex","BTCUSD",1734950183675,0.208268,96030.0,96028.0,0.00595672]
["bitfinex","BTCUSD",1734950183859,0.208268,96030.0,96026.0,0.002]
["bitfinex","BTCUSD",1734950184057,0.208268,96030.0,96027.0,0.00595674]
["bitfinex","BTCUSD",1734950184257,0.208268,96030.0,96020.0,0.208288]
["bitfinex","BTCUSD",1734950184458,0.208268,96030.0,96021.0,0.00510587]
["bitfinex","BTCUSD",1734950187138,0.2084394,96030.0,96021.0,0.00510587]
["bitfinex","BTCUSD",1734950187572,0.0001714,96030.0,96021.0,0.00510587]
["bitfinex","BTCUSD",1734950187741,0.0001714,96030.0,96022.0,0.208285]
["bitfinex","BTCUSD",1734950187944,0.0001714,96030.0,96023.0,0.208283]
["bitfinex","BTCUSD",1734950188141,0.0001714,96030.0,96023.0,0.21339245]
["bitfinex","BTCUSD",1734950188343,0.0001714,96030.0,96027.0,0.208274]
["bitfinex","BTCUSD",1734950188663,0.0001714,96030.0,96027.0,0.416548]
["bitfinex","BTCUSD",1734950188864,0.0001714,96030.0,96029.0,0.20827]
["bitfinex","BTCUSD",1734950189069,0.0031714,96030.0,96029.0,0.20827]
["bitfinex","BTCUSD",1734950189247,0.0001714,96030.0,96029.0,0.21337935]
["bitfinex","BTCUSD",1734950189648,0.0011714,96030.0,96029.0,0.26157935]
["bitfinex","BTCUSD",1734950190023,0.0011714,96030.0,96029.0,0.33807935]
["bitfinex","BTCUSD",1734950190194,0.0011714,96030.0,96029.0,0.43807935]
["bitfinex","BTCUSD",1734950190634,0.0011714,96030.0,96029.0,0.45900093]
["bitfinex","BTCUSD",1734950191041,0.0001714,96030.0,96029.0,0.45900093]
["bitfinex","BTCUSD",1734950191239,0.0001714,96030.0,96029.0,0.36500093]
["bitfinex","BTCUSD",1734950191509,0.0011714,96030.0,96029.0,0.37000093]
["bitfinex","BTCUSD",1734950191754,0.0001714,96030.0,96029.0,0.36400093]
["bitfinex","BTCUSD",1734950192255,0.0011714,96030.0,96029.0,0.37100093]
["bitfinex","BTCUSD",1734950192461,0.0011714,96030.0,96029.0,0.27551767]
["bitfinex","BTCUSD",1734950194828,0.0011714,96030.0,96029.0,0.28596349]
["bitfinex","BTCUSD",1734950195468,0.0011714,96030.0,96029.0,0.23776349]
["bitfinex","BTCUSD",1734950201726,0.0011714,96030.0,96029.0,0.23574988]
["bitfinex","BTCUSD",1734950207711,5.547e-05,96036.0,96035.0,0.208257]
["bitfinex","BTCUSD",1734950207914,5.547e-05,96036.0,96035.0,0.289757]
["bitfinex","BTCUSD",1734950208246,5.547e-05,96036.0,96035.0,0.34080831]
["bitfinex","BTCUSD",1734950208944,5.547e-05,96036.0,96035.0,0.34480831]
["bitfinex","BTCUSD",1734950209192,0.00105547,96036.0,96035.0,0.35180831]
["bitfinex","BTCUSD",1734950209368,5.547e-05,96036.0,96035.0,0.34480831]
["bitfinex","BTCUSD",1734950209761,0.00105547,96036.0,96035.0,0.35280831]
["bitfinex","BTCUSD",1734950210179,0.00105547,96036.0,96035.0,0.34880831]
["bitfinex","BTCUSD",1734950210354,0.00105547,96036.0,96035.0,0.35280831]
["bitfinex","BTCUSD",1734950212321,0.077,96064.0,96063.0,0.208196]
["bitfinex","BTCUSD",1734950212582,0.078,96082.0,96081.0,0.208157]
["bitfinex","BTCUSD",1734950212992,0.0001714,96087.0,96086.0,0.208146]
["bitfinex","BTCUSD",1734950213376,0.0001714,96087.0,96086.0,0.21314493]
["bitfinex","BTCUSD",1734950213522,0.0001714,96087.0,96086.0,0.00499893]
["bitfinex","BTCUSD",1734950213723,0.0001714,96087.0,96066.0,0.08]
["bitfinex","BTCUSD",1734950213724,0.0001714,96087.0,96082.0,0.208155]
["bitfinex","BTCUSD",1734950213941,0.0001714,96087.0,96086.0,0.00499893]
["bitfinex","BTCUSD",1734950214151,0.0001714,96087.0,96082.0,0.208155]
["bitfinex","BTCUSD",1734950214347,0.0001714,96087.0,96086.0,0.00599893]
["bitfinex","BTCUSD",1734950214678,0.0001714,96087.0,96086.0,0.001]
["bitfinex","BTCUSD",1734950214824,0.0001714,96087.0,96086.0,0.00599893]
["bitfinex","BTCUSD",1734950215023,0.0001714,96087.0,96086.0,0.001]
["bitfinex","BTCUSD",1734950215227,0.0001714,96087.0,96086.0,0.00599893]
["bitfinex","BTCUSD",1734950215428,0.0001714,96087.0,96086.0,0.001]
["bitfinex","BTCUSD",1734950215748,0.0001714,96087.0,96086.0,0.002]
["bitfinex","BTCUSD",1734950216124,0.0001714,96087.0,96083.0,0.208152]
["bitfinex","BTCUSD",1734950216325,0.0001714,96087.0,96086.0,0.00499893]
["bitfinex","BTCUSD",1734950216536,0.0021714,96087.0,96083.0,0.208152]
["bitfinex","BTCUSD",1734950216734,0.0021714,96087.0,96086.0,0.00499893]
["bitfinex","BTCUSD",1734950216936,0.0001714,96087.0,96083.0,0.416304]
["bitfinex","BTCUSD",1734950217158,0.0001714,96087.0,96086.0,0.00499893]
["bitfinex","BTCUSD",1734950217404,0.0001714,96087.0,96083.0,0.416304]
["bitfinex","BTCUSD",1734950217559,0.0001714,96087.0,96086.0,0.00499893]
["bitfinex","BTCUSD",1734950217759,0.0001714,96087.0,96083.0,0.416304]
["bitfinex","BTCUSD",1734950217984,0.0001714,96087.0,96086.0,0.00499893]
["bitfinex","BTCUSD",1734950218155,0.0001714,96087.0,96083.0,0.416304]
["bitfinex","BTCUSD",1734950218358,0.0001714,96087.0,96086.0,0.00583209]
["bitfinex","BTCUSD",1734950218613,0.0001714,96087.0,96083.0,0.416304]
["bitfinex","BTCUSD",1734950218810,0.0001714,96087.0,96086.0,0.00583209]
["bitfinex","BTCUSD",1734950218962,0.0001714,96087.0,96083.0,0.416304]
["bitfinex","BTCUSD",1734950219162,0.0001714,96087.0,96086.0,0.00583209]
["bitfinex","BTCUSD",1734950219404,0.0001714,96087.0,96083.0,0.208152]
["bitfinex","BTCUSD",1734950219700,0.0001714,96087.0,96086.0,0.00683209]
["bitfinex","BTCUSD",1734950219903,0.0001714,96087.0,96086.0,0.001]
["bitfinex","BTCUSD",1734950220101,0.0001714,96087.0,96084.0,0.00583212]
["bitfinex","BTCUSD",1734950220325,0.0001714,96087.0,96086.0,0.00583209]
["bitfinex","BTCUSD",1734950220708,0.0001714,96087.0,96083.0,0.208152]
["bitfinex","BTCUSD",1734950221029,0.0001714,96087.0,96086.0,0.00583209]
["bitfinex","BTCUSD",1734950221172,0.0001714,96087.0,96084.0,0.001]
["bitfinex","BTCUSD",1734950221560,0.0001714,96087.0,96085.0,0.0058321]
["bitfinex","BTCUSD",1734950222762,0.0001714,96087.0,96086.0,0.208146]
["bitfinex","BTCUSD",1734950222964,0.0001714,96087.0,96086.0,0.21509261]
["bitfinex","BTCUSD",1734950223554,0.0001714,96087.0,96086.0,0.00694661]
["bitfinex","BTCUSD",1734950224166,0.0001714,96087.0,96086.0,0.001]
["bitfinex","BTCUSD",1734950224361,0.0001714,96087.0,96086.0,0.00894661]
["bitfinex","BTCUSD",1734950230722,0.0001714,96087.0,96086.0,0.00691579]
["bitfinex","BTCUSD",1734950231582,0.0001714,96087.0,96086.0,0.00591579]
["bitfinex","BTCUSD",1734950231917,0.0001714,96087.0,96086.0,0.00691579]
["bitfinex","BTCUSD",1734950232145,0.0001714,96087.0,96086.0,0.00591579]
["bitfinex","BTCUSD",1734950232519,0.0001714,96087.0,96086.0,0.00791579]
["bitfinex","BTCUSD",1734950232737,0.0001714,96087.0,96086.0,0.02830689]
["bitfinex","BTCUSD",1734950233158,0.0001714,96087.0,96086.0,0.03730689]
["bitfinex","BTCUSD",1734950233355,0.0001714,96087.0,96086.0,0.03430689]
["bitfinex","BTCUSD",1734950234423,0.0001714,96087.0,96086.0,0.03930689]
["bitfinex","BTCUSD",1734950236009,0.0001714,96087.0,96086.0,0.02530689]
["bitfinex","BTCUSD",1734950236390,0.0001714,96087.0,96086.0,0.02630689]
["bitfinex","BTCUSD",1734950236591,0.0001714,96087.0,96086.0,0.02930689]
["bitfinex","BTCUSD",1734950237879,0.0001714,96087.0,96086.0,0.00891579]
["bitfinex","BTCUSD",1734950237880,0.0754714,96087.0,96086.0,0.00891579]
["bitfinex","BTCUSD",1734950238082,0.0754714,96087.0,96086.0,0.00735475]
["bitfinex","BTCUSD",1734950238291,0.208157,96082.0,96062.0,0.208197]
["bitfinex","BTCUSD",1734950238494,0.17492766,96080.0,96062.0,0.208197]
["bitfinex","BTCUSD",1734950238716,0.00130108,96079.0,96064.0,0.21715997]
["bitfinex","BTCUSD",1734950238918,0.00130108,96079.0,96064.0,0.208194]
["bitfinex","BTCUSD",1734950239114,0.00130108,96079.0,96064.0,0.21715997]
["bitfinex","BTCUSD",1734950239115,0.208164,96078.0,96064.0,0.21715997]
["bitfinex","BTCUSD",1734950239317,0.00130108,96077.0,96064.0,0.00896597]
["bitfinex","BTCUSD",1734950240125,0.00130108,96077.0,96064.0,0.00996597]
["bitfinex","BTCUSD",1734950240335,0.208164,96078.0,96064.0,0.00996597]
["bitfinex","BTCUSD",1734950240527,0.00130108,96077.0,96064.0,0.01296597]
["bitfinex","BTCUSD",1734950241130,0.0765,96069.0,96064.0,0.01296597]
["bitfinex","BTCUSD",1734950241290,0.0765,96069.0,96063.0,0.00016011]
["bitfinex","BTCUSD",1734950241291,0.416376,96067.0,96063.0,0.00016011]
["bitfinex","BTCUSD",1734950241490,0.0765,96069.0,96063.0,0.00016011]
["bitfinex","BTCUSD",1734950241719,0.0013012,96068.0,96063.0,0.00016011]
["bitfinex","BTCUSD",1734950241891,0.0013012,96068.0,96064.0,0.0072905]
["bitfinex","BTCUSD",1734950242094,0.0013012,96068.0,96063.0,0.00016011]
["bitfinex","BTCUSD",1734950242338,0.0013012,96068.0,96064.0,0.00729146]
["bitfinex","BTCUSD",1734950242546,0.001,96067.0,96063.0,0.00016011]
["bitfinex","BTCUSD",1734950242784,0.001,96067.0,96056.0,0.20821]
["bitfinex","BTCUSD",1734950242939,0.0013012,96068.0,96064.0,0.00729146]
["bitfinex","BTCUSD",1734950243140,0.0013012,96068.0,96056.0,0.20821]
["bitfinex","BTCUSD",1734950243342,0.0013012,96068.0,96065.0,0.00729143]
["bitfinex","BTCUSD",1734950243543,0.0013012,96068.0,96056.0,0.20821]
["bitfinex","BTCUSD",1734950243837,0.0013012,96068.0,96066.0,0.0072914]
["bitfinex","BTCUSD",1734950244042,0.0013012,96068.0,96056.0,0.20821]
["bitfinex","BTCUSD",1734950244624,0.208188,96067.0,96057.0,0.00592362]
["bitfinex","BTCUSD",1734950244754,0.09962766,96062.0,96057.0,0.00592362]
["bitfinex","BTCUSD",1734950244958,0.0831,96060.0,96042.0,0.01061702]
["bitfinex","BTCUSD",1734950245156,0.00130126,96059.0,96036.0,8.57e-05]
["bitfinex","BTCUSD",1734950245343,0.00130131,96059.0,96043.0,0.00987396]
["bitfinex","BTCUSD",1734950245541,0.20950631,96059.0,96043.0,0.00987396]
["bitfinex","BTCUSD",1734950245942,0.005,96056.0,96043.0,0.00987396]
["bitfinex","BTCUSD",1734950246814,0.005,96056.0,96044.0,0.208237]
["bitfinex","BTCUSD",1734950247330,0.005,96056.0,96045.0,0.00987388]
["bitfinex","BTCUSD",1734950247776,0.005,96056.0,96046.0,0.208233]
["bitfinex","BTCUSD",1734950248003,0.005,96056.0,96046.0,0.00987384]
["bitfinex","BTCUSD",1734950248159,0.005,96056.0,96042.0,0.208241]
["bitfinex","BTCUSD",1734950248606,0.005,96056.0,96043.0,0.00987396]
["bitfinex","BTCUSD",1734950248811,0.005,96056.0,96044.0,0.208237]
["bitfinex","BTCUSD",1734950249202,0.005,96056.0,96045.0,0.00987388]
["bitfinex","BTCUSD",1734950249485,0.005,96056.0,96041.0,0.208242]
["bitfinex","BTCUSD",1734950249697,0.005,96056.0,96046.0,0.21810684]
["bitfinex","BTCUSD",1734950249898,0.005,96056.0,96046.0,0.208233]
["bitfinex","BTCUSD",1734950250130,0.005,96056.0,96047.0,0.00987381]
["bitfinex","BTCUSD",1734950250341,0.005,96056.0,96048.0,0.208229]
["bitfinex","BTCUSD",1734950250479,0.005,96056.0,96047.0,0.00987381]
["bitfinex","BTCUSD",1734950250691,0.005,96056.0,96048.0,0.00987377]
["bitfinex","BTCUSD",1734950250893,0.005,96056.0,96046.0,0.208233]
["bitfinex","BTCUSD",1734950251429,0.005,96056.0,96047.0,0.00987381]
["bitfinex","BTCUSD",1734950251634,0.0831,96060.0,96047.0,0.00987381]
["bitfinex","BTCUSD",1734950252051,0.00130133,96059.0,96048.0,0.208229]
["bitfinex","BTCUSD",1734950252466,0.00130133,96059.0,96049.0,0.00987373]
["bitfinex","BTCUSD",1734950252806,0.00130133,96059.0,96050.0,0.208224]
["bitfinex","BTCUSD",1734950253006,0.00130133,96059.0,96050.0,0.21809769]
["bitfinex","BTCUSD",1734950253724,0.0831,96060.0,96056.0,0.208211]
["bitfinex","BTCUSD",1734950253938,0.0831,96060.0,96051.0,0.00991162]
["bitfinex","BTCUSD",1734950254173,0.0831,96060.0,96057.0,0.208209]
["bitfinex","BTCUSD",1734950254541,0.001,96059.0,96058.0,0.00994941]
["bitfinex","BTCUSD",1734950255328,0.0831,96060.0,96058.0,0.00994941]
["bitfinex","BTCUSD",1734950255524,0.0841,96060.0,96058.0,0.00994941]
["bitfinex","BTCUSD",1734950255942,0.0831,96060.0,96058.0,0.00994941]
["bitfinex","BTCUSD",1734950256115,0.0831,96060.0,96059.0,0.208205]
["bitfinex","BTCUSD",1734950256532,0.0831,96060.0,96059.0,0.00994937]
["bitfinex","BTCUSD",1734950256737,0.0831,96060.0,96057.0,0.208209]
["bitfinex","BTCUSD",1734950257117,0.0831,96060.0,96058.0,0.00994941]
["bitfinex","BTCUSD",1734950257323,0.0831,96060.0,96059.0,0.208205]
["bitfinex","BTCUSD",1734950257530,0.0831,96060.0,96059.0,0.21815437]
["bitfinex","BTCUSD",1734950257933,0.0826,96077.0,96059.0,0.00994937]
["bitfinex","BTCUSD",1734950258130,0.00053398,96080.0,96060.0,0.00075036]
["bitfinex","BTCUSD",1734950258335,0.00053398,96080.0,96079.0,0.208162]
["bitfinex","BTCUSD",1734950258960,0.00053398,96080.0,96079.0,0.21808967]
["bitfinex","BTCUSD",1734950261074,0.00153398,96080.0,96079.0,0.21808967]
["bitfinex","BTCUSD",1734950261276,0.00153398,96080.0,96079.0,0.22208967]
["bitfinex","BTCUSD",1734950261529,0.00053398,96080.0,96079.0,0.22208967]
["bitfinex","BTCUSD",1734950261835,0.00053398,96080.0,96079.0,0.22408967]
["bitfinex","BTCUSD",1734950262247,0.00053398,96080.0,96079.0,0.22208967]
["bitfinex","BTCUSD",1734950262724,0.00053398,96080.0,96079.0,0.22408967]
["bitfinex","BTCUSD",1734950263171,0.00053398,96080.0,96079.0,0.22008967]
["bitfinex","BTCUSD",1734950263375,0.00053398,96080.0,96079.0,0.22408967]
["bitfinex","BTCUSD",1734950263946,0.00053398,96080.0,96079.0,0.22208967]
["bitfinex","BTCUSD",1734950264158,0.00053398,96080.0,96079.0,0.21808967]
["bitfinex","BTCUSD",1734950264527,0.00053398,96080.0,96079.0,0.22508967]
["bitfinex","BTCUSD",1734950265047,0.00053398,96080.0,96079.0,0.22308967]
["bitfinex","BTCUSD",1734950265245,0.00053398,96080.0,96079.0,0.22508967]
["bitfinex","BTCUSD",1734950267464,0.08093398,96080.0,96079.0,0.22508967]
["bitfinex","BTCUSD",1734950267802,0.08093398,96080.0,96079.0,0.23566855]
["bitfinex","BTCUSD",1734950268209,0.08093398,96080.0,96079.0,0.23366855]
["bitfinex","BTCUSD",1734950268413,0.08093398,96080.0,96079.0,0.23566855]
["bitfinex","BTCUSD",1734950269563,0.08093398,96080.0,96079.0,0.22508967]
["bitfinex","BTCUSD",1734950269989,0.08093398,96080.0,96079.0,0.22008967]
["bitfinex","BTCUSD",1734950270148,0.08093398,96080.0,96079.0,0.22408967]
["bitfinex","BTCUSD",1734950274052,0.08093398,96080.0,96079.0,0.22008967]
["bitfinex","BTCUSD",1734950274257,0.08093398,96080.0,96079.0,0.22408967]
["bitfinex","BTCUSD",1734950274458,0.08093398,96080.0,96079.0,0.22208967]
["bitfinex","BTCUSD",1734950274993,0.08093398,96080.0,96079.0,0.22408967]
["bitfinex","BTCUSD",1734950275198,0.08093398,96080.0,96079.0,0.01592767]
["bitfinex","BTCUSD",1734950275954,0.08093398,96080.0,96079.0,0.01392767]
["bitfinex","BTCUSD",1734950276156,0.08093398,96080.0,96079.0,0.01492767]
["bitfinex","BTCUSD",1734950276518,0.08093398,96080.0,96079.0,0.01092767]
["bitfinex","BTCUSD",1734950276739,0.08093398,96080.0,96079.0,0.01292767]
["bitfinex","BTCUSD",1734950277110,0.08093398,96080.0,96079.0,0.003]
["bitfinex","BTCUSD",1734950277473,0.08093398,96080.0,96060.0,0.208201]
["bitfinex","BTCUSD",1734950277681,0.00130111,96079.0,96064.0,0.208194]
["bitfinex","BTCUSD",1734950277904,0.00130111,96079.0,96065.0,0.00974456]
["bitfinex","BTCUSD",1734950278312,0.00130111,96079.0,96060.0,0.208201]
["bitfinex","BTCUSD",1734950278536,0.00130111,96079.0,96062.0,0.208198]
["bitfinex","BTCUSD",1734950278741,0.00130111,96079.0,96063.0,0.00974463]
["bitfinex","BTCUSD",1734950279714,0.00230111,96079.0,96063.0,0.00974463]
["bitfinex","BTCUSD",1734950280493,0.00230111,96079.0,96061.0,0.00075052]
["bitfinex","BTCUSD",1734950280706,0.00230111,96079.0,96064.0,0.00977083]
["bitfinex","BTCUSD",1734950280856,0.00130111,96079.0,96063.0,0.208196]
["bitfinex","BTCUSD",1734950281055,0.00130111,96079.0,96065.0,0.00977079]
["bitfinex","BTCUSD",1734950281237,0.00430111,96079.0,96064.0,0.00977083]
["bitfinex","BTCUSD",1734950281443,0.00230111,96079.0,96066.0,0.00977076]
["bitfinex","BTCUSD",1734950281674,0.00230111,96079.0,96065.0,0.00977079]
["bitfinex","BTCUSD",1734950281877,0.00330111,96079.0,96067.0,0.0097697]
["bitfinex","BTCUSD",1734950282073,0.208175,96073.0,96066.0,0.00976974]
["bitfinex","BTCUSD",1734950282330,0.208175,96073.0,96056.0,8.57e-05]
["bitfinex","BTCUSD",1734950282331,0.208184,96069.0,96068.0,0.00815478]
["bitfinex","BTCUSD",1734950282541,0.049,96071.0,96056.0,8.57e-05]
["bitfinex","BTCUSD",1734950282728,0.0814,96063.0,96040.0,0.09311819]
["bitfinex","BTCUSD",1734950282927,0.00130131,96062.0,96042.0,0.208242]
["bitfinex","BTCUSD",1734950283080,0.00130131,96062.0,96041.0,0.00656633]
["bitfinex","BTCUSD",1734950283290,0.00130131,96062.0,96028.0,0.208272]
["bitfinex","BTCUSD",1734950283291,0.208203,96060.0,96043.0,0.00656625]
["bitfinex","BTCUSD",1734950283488,0.00130131,96059.0,96039.0,0.208248]
["bitfinex","BTCUSD",1734950283688,0.00130131,96062.0,96044.0,0.00656621]
["bitfinex","BTCUSD",1734950283914,0.00130131,96062.0,96039.0,0.208248]
["bitfinex","BTCUSD",1734950284123,0.00130131,96062.0,96045.0,0.00656617]
["bitfinex","BTCUSD",1734950284359,0.00130131,96062.0,96043.0,0.208238]
["bitfinex","BTCUSD",1734950284360,0.00430131,96062.0,96043.0,0.208238]
["bitfinex","BTCUSD",1734950284557,0.00130131,96062.0,96046.0,0.00656614]
["bitfinex","BTCUSD",1734950284927,0.00530131,96062.0,96044.0,0.00656621]
["bitfinex","BTCUSD",1734950285135,0.00230131,96062.0,96047.0,0.0065661]
["bitfinex","BTCUSD",1734950285337,0.00130131,96062.0,96048.0,0.00656606]
["bitfinex","BTCUSD",1734950285544,0.00130131,96062.0,96043.0,0.208238]
["bitfinex","BTCUSD",1734950285752,0.00230131,96062.0,96049.0,0.00656602]
["bitfinex","BTCUSD",1734950285947,0.00230131,96062.0,96043.0,0.208238]
["bitfinex","BTCUSD",1734950286150,0.00230131,96062.0,96050.0,0.00656598]
["bitfinex","BTCUSD",1734950286334,0.00230131,96062.0,96043.0,0.208238]
["bitfinex","BTCUSD",1734950286696,0.00230131,96062.0,96042.0,8.57e-05]
["bitfinex","BTCUSD",1734950286697,0.0811,96052.0,96044.0,0.00656621]
["bitfinex","BTCUSD",1734950286880,0.208226,96050.0,96044.0,0.00656621]
["bitfinex","BTCUSD",1734950287089,0.208226,96050.0,96042.0,8.57e-05]
["bitfinex","BTCUSD",1734950287291,0.28932,96052.0,96042.0,8.57e-05]
["bitfinex","BTCUSD",1734950287525,0.00130143,96051.0,96042.0,8.57e-05]
["bitfinex","BTCUSD",1734950287906,0.208224,96050.0,96042.0,8.57e-05]
["bitfinex","BTCUSD",1734950288304,0.208224,96050.0,96042.0,0.0020857]
["bitfinex","BTCUSD",1734950288510,0.208224,96050.0,96042.0,0.0030857]
["bitfinex","BTCUSD",1734950288714,0.28932,96052.0,96042.0,0.0030857]
["bitfinex","BTCUSD",1734950289057,0.0811,96052.0,96042.0,0.0030857]
["bitfinex","BTCUSD",1734950289238,0.20952343,96051.0,96042.0,0.0030857]
["bitfinex","BTCUSD",1734950289398,0.00130143,96051.0,96042.0,0.0020857]
["bitfinex","BTCUSD",1734950289602,0.0811,96052.0,96042.0,8.57e-05]
["bitfinex","BTCUSD",1734950289826,0.0811,96052.0,96042.0,0.0010857]
["bitfinex","BTCUSD",1734950290171,0.20952343,96051.0,96042.0,8.57e-05]
["bitfinex","BTCUSD",1734950290364,0.208224,96050.0,96042.0,8.57e-05]
["bitfinex","BTCUSD",1734950290705,0.209223,96051.0,96042.0,8.57e-05]
["bitfinex","BTCUSD",1734950290907,0.00130143,96050.0,96042.0,8.57e-05]
["bitfinex","BTCUSD",1734950291111,0.30784,96043.0,96042.0,8.57e-05]
["bitfinex","BTCUSD",1734950291518,0.45784,96043.0,96042.0,0.0010857]
["bitfinex","BTCUSD",1734950291952,0.50574,96043.0,96042.0,8.57e-05]
["bitfinex","BTCUSD",1734950292154,0.60574,96043.0,96042.0,0.0010857]
["bitfinex","BTCUSD",1734950292352,0.505753,96037.0,96036.0,8.57e-05]
["bitfinex","BTCUSD",1734950293737,0.509753,96037.0,96036.0,0.0010857]
["bitfinex","BTCUSD",1734950294725,0.514753,96037.0,96036.0,0.0010857]
["bitfinex","BTCUSD",1734950297227,0.514753,96037.0,96036.0,8.57e-05]
["bitfinex","BTCUSD",1734950297228,0.510753,96037.0,96036.0,8.57e-05]
["bitfinex","BTCUSD",1734950297429,0.514753,96037.0,96036.0,0.0010857]
["bitfinex","BTCUSD",1734950297749,0.358268,96030.0,96029.0,8.57e-05]
["bitfinex","BTCUSD",1734950297959,0.507668,96030.0,96029.0,8.57e-05]
["bitfinex","BTCUSD",1734950299219,0.511668,96030.0,96029.0,8.57e-05]
["bitfinex","BTCUSD",1734950299404,0.611668,96030.0,96029.0,8.57e-05]
["bitfinex","BTCUSD",1734950300276,0.611668,96030.0,96029.0,7e-07]
["bitfinex","BTCUSD",1734950300558,0.611668,96030.0,96029.0,0.0010007]
["bitfinex","BTCUSD",1734950300559,0.615668,96030.0,96029.0,0.0010007]
["bitfinex","BTCUSD",1734950302745,0.615668,96030.0,95999.0,0.0015238]
["bitfinex","BTCUSD",1734950302746,0.208311,96010.0,95999.0,0.0015238]
["bitfinex","BTCUSD",1734950302970,0.1574,96030.0,96018.0,0.00015949]
["bitfinex","BTCUSD",1734950303175,0.15,96028.0,96018.0,0.00015949]
["bitfinex","BTCUSD",1734950303377,0.15,96028.0,96019.0,0.00599708]
["bitfinex","BTCUSD",1734950303779,0.15,96028.0,96018.0,0.00015949]
["bitfinex","BTCUSD",1734950304131,0.15,96028.0,96020.0,0.00599704]
["bitfinex","BTCUSD",1734950304306,0.15130174,96028.0,96019.0,0.00599708]
["bitfinex","BTCUSD",1734950304549,0.15130174,96028.0,96018.0,0.00015949]
["bitfinex","BTCUSD",1734950304749,0.004,96028.0,96018.0,0.00015949]
["bitfinex","BTCUSD",1734950304897,0.15530174,96028.0,96019.0,0.00600455]
["bitfinex","BTCUSD",1734950305082,0.15130174,96028.0,96019.0,0.00600455]
["bitfinex","BTCUSD",1734950305454,0.15130174,96028.0,96018.0,0.00015949]
["bitfinex","BTCUSD",1734950305455,0.20957574,96027.0,96018.0,0.00015949]
["bitfinex","BTCUSD",1734950305664,0.208285,96023.0,96018.0,0.00015949]
["bitfinex","BTCUSD",1734950305837,0.00130184,96022.0,96018.0,0.00015949]
["bitfinex","BTCUSD",1734950306040,0.15,96027.0,96018.0,0.00015949]
["bitfinex","BTCUSD",1734950306243,0.00130184,96026.0,96019.0,0.00600455]
["bitfinex","BTCUSD",1734950306400,0.00130184,96026.0,96018.0,0.00015949]
["bitfinex","BTCUSD",1734950307216,0.208279,96025.0,96018.0,0.00015949]
["bitfinex","BTCUSD",1734950307419,0.208283,96023.0,96018.0,0.00015949]
["bitfinex","BTCUSD",1734950307621,0.208283,96023.0,96004.0,0.208323]
["bitfinex","BTCUSD",1734950307622,0.00130184,96022.0,96004.0,0.208323]
["bitfinex","BTCUSD",1734950307815,0.00130184,96022.0,96019.0,0.00600455]
["bitfinex","BTCUSD",1734950308186,0.00130184,96024.0,96006.0,0.20832]
["bitfinex","BTCUSD",1734950308399,0.208283,96023.0,96006.0,0.20832]
["bitfinex","BTCUSD",1734950308601,0.00130184,96022.0,96020.0,0.00600451]
["bitfinex","BTCUSD",1734950308751,0.00130184,96022.0,96006.0,0.20832]
["bitfinex","BTCUSD",1734950308958,0.00230184,96022.0,96006.0,0.20832]
["bitfinex","BTCUSD",1734950309158,0.00230184,96022.0,96007.0,0.006005]
["bitfinex","BTCUSD",1734950310106,0.00330184,96022.0,96007.0,0.006005]
["bitfinex","BTCUSD",1734950310330,0.00130184,96022.0,96007.0,0.006005]
["bitfinex","BTCUSD",1734950310749,0.002,96022.0,96018.0,8.57e-05]
["bitfinex","BTCUSD",1734950310953,0.208287,96021.0,96018.0,8.57e-05]
["bitfinex","BTCUSD",1734950312518,0.208287,96021.0,96000.0,0.208333]
["bitfinex","BTCUSD",1734950312734,0.208287,96021.0,95999.0,0.0015238]
["bitfinex","BTCUSD",1734950312936,0.208287,96021.0,96001.0,0.00600523]
["bitfinex","BTCUSD",1734950313154,0.208287,96021.0,96000.0,0.00600527]
["bitfinex","BTCUSD",1734950313359,0.208287,96021.0,95999.0,0.0015238]
["bitfinex","BTCUSD",1734950313360,0.209287,96021.0,96002.0,0.00600519]
["bitfinex","BTCUSD",1734950313560,0.358274,96027.0,96007.0,0.416634]
["bitfinex","BTCUSD",1734950313758,0.00130184,96026.0,96003.0,0.00597175]
["bitfinex","BTCUSD",1734950314001,0.001,96021.0,96010.0,0.208311]
["bitfinex","BTCUSD",1734950314201,0.15,96028.0,95999.0,0.0015238]
["bitfinex","BTCUSD",1734950314438,0.00130184,96027.0,96004.0,0.00597172]
["bitfinex","BTCUSD",1734950314650,0.002,96021.0,96009.0,0.208313]
["bitfinex","BTCUSD",1734950314826,0.00130184,96027.0,96009.0,0.416626]
["bitfinex","BTCUSD",1734950315032,0.15,96028.0,96009.0,0.208313]
["bitfinex","BTCUSD",1734950315242,0.002,96021.0,96013.0,0.208304]
["bitfinex","BTCUSD",1734950315644,0.002,96021.0,96014.0,0.00593299]
["bitfinex","BTCUSD",1734950316412,0.001,96021.0,96014.0,0.00593299]
["bitfinex","BTCUSD",1734950316615,0.00012772,96027.0,96014.0,0.00593299]
["bitfinex","BTCUSD",1734950316814,0.002,96021.0,96014.0,0.00593299]
["bitfinex","BTCUSD",1734950317046,0.001,96021.0,96014.0,0.00593299]
["bitfinex","BTCUSD",1734950317659,0.001,96021.0,96012.0,0.208306]
["bitfinex","BTCUSD",1734950317862,0.00012772,96027.0,96015.0,0.00592472]
["bitfinex","BTCUSD",1734950318065,0.00012772,96027.0,96024.0,0.20828]
["bitfinex","BTCUSD",1734950318270,0.00012772,96027.0,96022.0,0.208284]
["bitfinex","BTCUSD",1734950318512,0.00012772,96027.0,96025.0,0.00592434]
["bitfinex","BTCUSD",1734950318714,0.00012772,96027.0,96026.0,0.208276]
["bitfinex","BTCUSD",1734950318920,0.00012772,96027.0,96026.0,0.21419384]
["bitfinex","BTCUSD",1734950319337,0.00012772,96027.0,96026.0,0.00591784]
["bitfinex","BTCUSD",1734950319760,0.00012772,96027.0,96022.0,0.208284]
["bitfinex","BTCUSD",1734950319962,0.00012772,96027.0,96026.0,0.00589943]
["bitfinex","BTCUSD",1734950320166,0.00012772,96027.0,96022.0,0.208284]
["bitfinex","BTCUSD",1734950320346,0.00212772,96027.0,96026.0,0.00589943]
["bitfinex","BTCUSD",1734950320500,0.00112772,96027.0,96022.0,0.208284]
["bitfinex","BTCUSD",1734950320703,0.00112772,96027.0,96026.0,0.00589943]
["bitfinex","BTCUSD",1734950320935,0.00212772,96027.0,96026.0,0.00589943]
["bitfinex","BTCUSD",1734950321132,0.00212772,96027.0,96022.0,0.22109406]
["bitfinex","BTCUSD",1734950321133,0.00012772,96027.0,96022.0,0.42937806]
["bitfinex","BTCUSD",1734950321331,0.00012772,96027.0,96026.0,0.00589943]
["bitfinex","BTCUSD",1734950321332,0.00112772,96027.0,96026.0,0.00589943]
["bitfinex","BTCUSD",1734950321539,0.00312772,96027.0,96022.0,0.22109406]
["bitfinex","BTCUSD",1734950321739,0.00112772,96027.0,96026.0,0.00589943]
["bitfinex","BTCUSD",1734950321975,0.00112772,96027.0,96022.0,0.22109406]
["bitfinex","BTCUSD",1734950322139,0.00112772,96027.0,96026.0,0.00589943]
["bitfinex","BTCUSD",1734950322562,0.00112772,96027.0,96022.0,0.01281006]
["bitfinex","BTCUSD",1734950322741,0.00112772,96027.0,96026.0,0.00589943]
["bitfinex","BTCUSD",1734950322943,0.00029912,96027.0,96022.0,0.208284]
["bitfinex","BTCUSD",1734950323167,0.00329912,96027.0,96026.0,0.00589943]
["bitfinex","BTCUSD",1734950323386,0.00129912,96027.0,96022.0,0.208284]
["bitfinex","BTCUSD",1734950323594,0.00129912,96027.0,96026.0,0.00589943]
["bitfinex","BTCUSD",1734950324017,0.00029912,96027.0,96022.0,0.208284]
["bitfinex","BTCUSD",1734950324167,0.00029912,96027.0,96026.0,0.00589943]
["bitfinex","BTCUSD",1734950324574,0.00029912,96027.0,96020.0,0.208289]
["bitfinex","BTCUSD",1734950324797,0.00029912,96027.0,96026.0,0.00589943]
["bitfinex","BTCUSD",1734950325114,0.00029912,96027.0,96026.0,0.0058635]
["bitfinex","BTCUSD",1734950325320,0.00029912,96027.0,96020.0,0.208289]
["bitfinex","BTCUSD",1734950325621,0.00029912,96027.0,96026.0,0.0058635]
["bitfinex","BTCUSD",1734950325853,0.00029912,96027.0,96021.0,0.00586369]
["bitfinex","BTCUSD",1734950326068,0.00029912,96027.0,96026.0,0.208276]
["bitfinex","BTCUSD",1734950326469,0.00029912,96027.0,96026.0,0.2151395]
["bitfinex","BTCUSD",1734950326811,0.00029912,96027.0,96026.0,0.2141395]
["bitfinex","BTCUSD",1734950327968,0.00029912,96027.0,96026.0,0.2151395]
["bitfinex","BTCUSD",1734950328176,0.00129912,96027.0,96026.0,0.2141395]
["bitfinex","BTCUSD",1734950328559,0.00029912,96027.0,96026.0,0.2141395]
["bitfinex","BTCUSD",1734950328793,0.00029912,96027.0,96026.0,0.0058635]
["bitfinex","BTCUSD",1734950329209,0.00029912,96027.0,96019.0,0.22942706]
["bitfinex","BTCUSD",1734950329418,0.00029912,96027.0,96019.0,0.43771806]
["bitfinex","BTCUSD",1734950329592,0.00229912,96027.0,96020.0,0.00585445]
["bitfinex","BTCUSD",1734950329807,0.00029912,96027.0,96021.0,0.208287]
["bitfinex","BTCUSD",1734950330014,0.00029912,96027.0,96026.0,0.002]
["bitfinex","BTCUSD",1734950330447,0.00029912,96027.0,96026.0,0.00585422]
["bitfinex","BTCUSD",1734950330648,0.00029912,96027.0,96021.0,0.208287]
["bitfinex","BTCUSD",1734950330777,0.00029912,96027.0,96026.0,0.00585422]
["bitfinex","BTCUSD",1734950331191,0.00029912,96027.0,96026.0,0.001]
["bitfinex","BTCUSD",1734950331402,0.00029912,96027.0,96026.0,0.002]
["bitfinex","BTCUSD",1734950331779,0.00029912,96027.0,96026.0,0.00785422]
["bitfinex","BTCUSD",1734950332014,0.00029912,96027.0,96026.0,0.002]
["bitfinex","BTCUSD",1734950332435,0.00029912,96027.0,96026.0,0.00785422]
["bitfinex","BTCUSD",1734950332947,0.00029912,96027.0,96026.0,0.00685422]
["bitfinex","BTCUSD",1734950333524,0.00029912,96027.0,96026.0,0.00585422]
["bitfinex","BTCUSD",1734950333725,0.00129912,96027.0,96021.0,0.001]
["bitfinex","BTCUSD",1734950333937,0.00129912,96027.0,96026.0,0.00585422]
["bitfinex","BTCUSD",1734950334138,0.00029912,96027.0,96019.0,0.01298803]
["bitfinex","BTCUSD",1734950334351,0.00029912,96027.0,96012.0,0.208306]
["bitfinex","BTCUSD",1734950334542,0.00129912,96027.0,96012.0,0.208306]
["bitfinex","BTCUSD",1734950334740,0.00129912,96027.0,96014.0,0.208302]
["bitfinex","BTCUSD",1734950335177,0.00129912,96027.0,96015.0,0.00585464]
["bitfinex","BTCUSD",1734950335507,0.00129912,96027.0,96012.0,0.208306]
["bitfinex","BTCUSD",1734950335717,0.00129912,96027.0,96016.0,0.0058546]
["bitfinex","BTCUSD",1734950335952,0.023,96025.0,96000.0,0.09311819]
["bitfinex","BTCUSD",1734950336177,0.20958288,96024.0,96019.0,8.57e-05]
["bitfinex","BTCUSD",1734950337592,0.41786388,96024.0,96019.0,8.57e-05]
["bitfinex","BTCUSD",1734950337868,0.208289,96020.0,96019.0,8.57e-05]
["bitfinex","BTCUSD",1734950338101,0.26378884,96020.0,96019.0,8.57e-05]
["bitfinex","BTCUSD",1734950340048,0.26578884,96020.0,96019.0,8.57e-05]
["bitfinex","BTCUSD",1734950340300,0.26778884,96020.0,96019.0,8.57e-05]
["bitfinex","BTCUSD",1734950340572,0.26578884,96020.0,96019.0,8.57e-05]
["bitfinex","BTCUSD",1734950340774,0.26578884,96020.0,96019.0,0.0010857]
["bitfinex","BTCUSD",1734950340775,0.49938884,96020.0,96019.0,0.0010857]
["bitfinex","BTCUSD",1734950340981,0.49738884,96020.0,96019.0,8.57e-05]
["bitfinex","BTCUSD",1734950342484,0.59216153,96020.0,96019.0,0.0010857]
["bitfinex","BTCUSD",1734950342698,0.59216153,96020.0,96019.0,8.57e-05]
["bitfinex","BTCUSD",1734950342699,0.58716153,96020.0,96019.0,8.57e-05]
["bitfinex","BTCUSD",1734950342909,0.59016153,96020.0,96019.0,8.57e-05]
["bitfinex","BTCUSD",1734950343125,0.59516153,96020.0,96019.0,0.0010857]
["bitfinex","BTCUSD",1734950343347,0.50238884,96020.0,96019.0,0.0010857]
["bitfinex","BTCUSD",1734950343576,0.55078884,96020.0,96019.0,0.0010857]
["bitfinex","BTCUSD",1734950347077,0.27109984,96020.0,96019.0,0.0010857]
["bitfinex","BTCUSD",1734950347281,0.0886,96020.0,96019.0,0.0010857]
["bitfinex","BTCUSD",1734950347487,0.2386,96020.0,96019.0,0.0010857]
["bitfinex","BTCUSD",1734950347673,0.2386,96020.0,95999.0,0.0015238]
["bitfinex","BTCUSD",1734950347886,0.00130192,96019.0,95999.0,0.0015238]
["bitfinex","BTCUSD",1734950348102,0.00130192,96019.0,96000.0,0.00602677]
["bitfinex","BTCUSD",1734950348686,0.00130192,96019.0,96005.0,0.416643]
["bitfinex","BTCUSD",1734950348894,0.0806,96020.0,96005.0,0.416643]
["bitfinex","BTCUSD",1734950349083,0.0806,96020.0,96006.0,0.00602654]
["bitfinex","BTCUSD",1734950349084,0.00130192,96018.0,96006.0,0.00602654]
["bitfinex","BTCUSD",1734950349284,0.00130192,96018.0,96007.0,0.208318]
["bitfinex","BTCUSD",1734950349482,0.00130192,96018.0,96007.0,0.2143445]
["bitfinex","BTCUSD",1734950350462,0.00130192,96018.0,96007.0,0.0060265]
["bitfinex","BTCUSD",1734950350463,0.00430192,96018.0,96007.0,0.0060265]
["bitfinex","BTCUSD",1734950350612,0.00130192,96018.0,96007.0,0.0060265]
["bitfinex","BTCUSD",1734950350817,0.00130192,96017.0,96007.0,0.0060265]
["bitfinex","BTCUSD",1734950351047,0.00130192,96019.0,96007.0,0.0060265]
["bitfinex","BTCUSD",1734950351257,0.00130192,96019.0,95999.0,0.0015238]
["bitfinex","BTCUSD",1734950351512,0.00130192,96019.0,95999.0,0.01495967]
["bitfinex","BTCUSD",1734950351720,0.00130192,96019.0,96007.0,0.208317]
["bitfinex","BTCUSD",1734950352123,0.001,96018.0,96008.0,0.00600019]
["bitfinex","BTCUSD",1734950352331,0.00130192,96017.0,96008.0,0.00600019]
["bitfinex","BTCUSD",1734950352761,0.00130192,96019.0,96009.0,0.208313]
["bitfinex","BTCUSD",1734950352965,0.003,96018.0,96009.0,0.21434283]
["bitfinex","BTCUSD",1734950353139,0.00130192,96017.0,96009.0,0.21434283]
["bitfinex","BTCUSD",1734950353340,0.00130192,96017.0,96009.0,0.00602983]
["bitfinex","BTCUSD",1734950353556,0.00130192,96017.0,96007.0,0.208317]
["bitfinex","BTCUSD",1734950353768,0.00130192,96017.0,96010.0,0.00602979]
["bitfinex","BTCUSD",1734950353969,0.00130192,96017.0,96007.0,0.208317]
["bitfinex","BTCUSD",1734950354173,0.001,96018.0,96012.0,0.208307]
["bitfinex","BTCUSD",1734950354387,0.001,96018.0,96015.0,0.2083]
["bitfinex","BTCUSD",1734950354598,0.0001714,96022.0,96021.0,0.208287]
["bitfinex","BTCUSD",1734950354979,0.0001714,96022.0,96021.0,0.21430071]
["bitfinex","BTCUSD",1734950355183,0.0001714,96022.0,96021.0,0.00601371]
["bitfinex","BTCUSD",1734950355581,0.0001714,96022.0,96016.0,0.208298]
["bitfinex","BTCUSD",1734950355783,0.0001714,96022.0,96021.0,0.00601371]
["bitfinex","BTCUSD",1734950355959,0.0001714,96022.0,96020.0,0.208289]
["bitfinex","BTCUSD",1734950356166,0.0011714,96022.0,96021.0,0.00598673]
["bitfinex","BTCUSD",1734950356369,0.0011714,96022.0,96020.0,0.208289]
["bitfinex","BTCUSD",1734950356592,0.0011714,96022.0,96021.0,0.00598694]
["bitfinex","BTCUSD",1734950356789,0.0001714,96022.0,96021.0,0.00598694]
["bitfinex","BTCUSD",1734950357162,0.0031714,96022.0,96020.0,0.208289]
["bitfinex","BTCUSD",1734950357371,0.0011714,96022.0,96021.0,0.00598694]
["bitfinex","BTCUSD",1734950357571,0.0011714,96022.0,96020.0,0.208289]
["bitfinex","BTCUSD",1734950357778,0.0011714,96022.0,96021.0,0.00598694]
["bitfinex","BTCUSD",1734950358007,0.0021714,96022.0,96021.0,0.00598694]
["bitfinex","BTCUSD",1734950358200,0.0021714,96022.0,96020.0,0.208289]
["bitfinex","BTCUSD",1734950358403,0.0011714,96022.0,96021.0,0.00598694]
["bitfinex","BTCUSD",1734950359487,0.0001714,96022.0,96021.0,0.00598694]
["bitfinex","BTCUSD",1734950359723,0.0001714,96022.0,96020.0,0.208289]
["bitfinex","BTCUSD",1734950364886,0.0001714,96022.0,96019.0,8.57e-05]
["bitfinex","BTCUSD",1734950365106,0.0001714,96022.0,96020.0,0.208289]
["bitfinex","BTCUSD",1734950365728,0.0011714,96022.0,96020.0,0.208289]
["bitfinex","BTCUSD",1734950366368,0.0001714,96022.0,96020.0,0.209289]
["bitfinex","BTCUSD",1734950367003,0.0021714,96022.0,96021.0,0.00592537]
["bitfinex","BTCUSD",1734950367204,0.0001714,96022.0,96021.0,0.00592537]
["bitfinex","BTCUSD",1734950367436,0.0001714,96022.0,96020.0,0.212289]
["bitfinex","BTCUSD",1734950367664,0.0001714,96022.0,96021.0,0.00591076]
["bitfinex","BTCUSD",1734950368082,0.0001714,96022.0,96020.0,0.208289]
["bitfinex","BTCUSD",1734950368317,0.0001714,96022.0,96021.0,0.00591076]
["bitfinex","BTCUSD",1734950368773,0.0001714,96022.0,96020.0,0.210289]
["bitfinex","BTCUSD",1734950369006,0.0001714,96022.0,96021.0,0.00591076]
["bitfinex","BTCUSD",1734950369225,0.0001714,96022.0,96021.0,0.05571076]
["bitfinex","BTCUSD",1734950369429,0.0001714,96022.0,96021.0,0.0498]
["bitfinex","BTCUSD",1734950369634,0.0001714,96022.0,96021.0,0.0458]
["bitfinex","BTCUSD",1734950369843,0.0001714,96022.0,96021.0,0.06369248]
["bitfinex","BTCUSD",1734950370702,0.0001714,96022.0,96021.0,0.08501577]
["bitfinex","BTCUSD",1734950381798,0.00029912,96027.0,96022.0,0.41657]
["bitfinex","BTCUSD",1734950382238,0.00029912,96027.0,96024.0,0.416562]
["bitfinex","BTCUSD",1734950382721,0.00029912,96027.0,96026.0,0.208276]
["bitfinex","BTCUSD",1734950383056,0.00029912,96027.0,96026.0,0.21406146]
["bitfinex","BTCUSD",1734950385201,0.00029912,96027.0,96026.0,0.22006146]
["bitfinex","BTCUSD",1734950385401,0.00029912,96027.0,96026.0,0.22306146]
["bitfinex","BTCUSD",1734950390185,4e-07,96037.0,96036.0,0.487755]
["bitfinex","BTCUSD",1734950390446,4e-07,96037.0,96036.0,0.587755]
["bitfinex","BTCUSD",1734950390870,4e-07,96037.0,96036.0,0.00652013]
["bitfinex","BTCUSD",1734950391292,0.078,96036.0,96026.0,0.006]
["bitfinex","BTCUSD",1734950391528,0.078,96036.0,96035.0,0.14012134]
["bitfinex","BTCUSD",1734950392641,0.078,96036.0,96018.0,0.01350499]
["bitfinex","BTCUSD",1734950393282,0.078,96036.0,96026.0,0.208276]
["bitfinex","BTCUSD",1734950396855,0.078,96036.0,96028.0,0.208272]
["bitfinex","BTCUSD",1734950397197,0.078,96036.0,96029.0,0.00652551]
["bitfinex","BTCUSD",1734950397831,0.078,96036.0,96026.0,0.208276]
["bitfinex","BTCUSD",1734950398029,0.078,96036.0,96030.0,0.00656826]
["bitfinex","BTCUSD",1734950398233,0.078,96036.0,96026.0,0.208276]
["bitfinex","BTCUSD",1734950398456,0.078,96036.0,96031.0,0.00656823]
["bitfinex","BTCUSD",1734950398604,0.078,96036.0,96026.0,0.208276]
["bitfinex","BTCUSD",1734950398807,0.078,96036.0,96032.0,0.00656819]
["bitfinex","BTCUSD",1734950399059,0.078,96036.0,96026.0,0.208276]
["bitfinex","BTCUSD",1734950399675,0.078,96036.0,96027.0,0.00656838]
["bitfinex","BTCUSD",1734950399878,0.078,96036.0,96022.0,8.57e-05]
["bitfinex","BTCUSD",1734950400085,0.078,96036.0,96023.0,0.21485727]
["bitfinex","BTCUSD",1734950401799,0.078,96036.0,96023.0,0.21485627]
["bitfinex","BTCUSD",1734950401994,0.078,96036.0,96023.0,0.00657427]
["bitfinex","BTCUSD",1734950402630,0.078,96036.0,96023.0,0.21485627]
["bitfinex","BTCUSD",1734950404637,0.078,96036.0,96023.0,0.00657427]
["bitfinex","BTCUSD",1734950404841,0.078,96036.0,96027.0,0.208272]
["bitfinex","BTCUSD",1734950405069,0.078,96036.0,96024.0,0.208281]
["bitfinex","BTCUSD",1734950405276,0.078,96036.0,96028.0,0.00663486]
["bitfinex","BTCUSD",1734950405437,0.078,96036.0,96024.0,0.208281]
["bitfinex","BTCUSD",1734950405639,0.078,96036.0,96029.0,0.00663482]
["bitfinex","BTCUSD",1734950405846,0.078,96036.0,96022.0,8.57e-05]
["bitfinex","BTCUSD",1734950406047,0.078,96036.0,96035.0,0.208257]
["bitfinex","BTCUSD",1734950406250,4e-07,96037.0,96035.0,0.208257]
["bitfinex","BTCUSD",1734950406571,4e-07,96037.0,96035.0,0.21488218]
["bitfinex","BTCUSD",1734950407371,0.0001714,96036.0,96035.0,0.21488218]
["bitfinex","BTCUSD",1734950408273,0.0001714,96036.0,96035.0,0.54698218]
["bitfinex","BTCUSD",1734950408458,0.0001714,96036.0,96035.0,0.54998218]
["bitfinex","BTCUSD",1734950408672,0.0001714,96036.0,96035.0,0.59898218]
["bitfinex","BTCUSD",1734950408877,0.0001714,96036.0,96035.0,0.59598218]
["bitfinex","BTCUSD",1734950409319,0.0001714,96036.0,96035.0,0.59998218]
["bitfinex","BTCUSD",1734950409545,0.0001714,96036.0,96035.0,0.94523925]
["bitfinex","BTCUSD",1734950409724,0.0001714,96036.0,96035.0,0.94723925]
["bitfinex","BTCUSD",1734950410355,0.0001714,96036.0,96035.0,0.94523925]
["bitfinex","BTCUSD",1734950410767,0.0001714,96036.0,96035.0,0.96644343]
["bitfinex","BTCUSD",1734950410978,0.0001714,96036.0,96035.0,0.96244343]
["bitfinex","BTCUSD",1734950411303,0.0001714,96036.0,96035.0,0.97144343]
["bitfinex","BTCUSD",1734950411888,0.0001714,96036.0,96035.0,1.07144343]
["bitfinex","BTCUSD",1734950412294,0.0009996,96036.0,96035.0,1.07744343]
["bitfinex","BTCUSD",1734950412941,6e-07,96036.0,96035.0,1.07744343]
["bitfinex","BTCUSD",1734950413152,6e-07,96036.0,96035.0,1.08828415]
["bitfinex","BTCUSD",1734950413796,0.0756,96067.0,96048.0,0.1]
["bitfinex","BTCUSD",1734950414001,0.07570006,96067.0,96066.0,0.20819]
["bitfinex","BTCUSD",1734950414463,0.07570006,96067.0,96066.0,0.21491017]
["bitfinex","BTCUSD",1734950418343,0.07570006,96067.0,96066.0,0.21791017]
["bitfinex","BTCUSD",1734950418740,0.07570006,96067.0,96066.0,0.21491017]
["bitfinex","BTCUSD",1734950419682,0.07587146,96067.0,96066.0,0.22191017]
["bitfinex","BTCUSD",1734950419894,0.07587146,96067.0,96066.0,0.21491017]
["bitfinex","BTCUSD",1734950420024,0.07587146,96067.0,96066.0,0.21891017]
["bitfinex","BTCUSD",1734950420237,0.07587146,96067.0,96066.0,0.22591017]
["bitfinex","BTCUSD",1734950420443,0.07587146,96067.0,96066.0,0.21891017]
["bitfinex","BTCUSD",1734950420665,0.07587146,96067.0,96066.0,0.2401663]
["bitfinex","BTCUSD",1734950421279,0.07587146,96067.0,96066.0,0.2361663]
["bitfinex","BTCUSD",1734950421483,0.07587146,96067.0,96066.0,0.2391663]
["bitfinex","BTCUSD",1734950421932,0.07587146,96067.0,96066.0,0.2431663]
["bitfinex","BTCUSD",1734950422136,0.00027146,96067.0,96066.0,0.2431663]
["bitfinex","BTCUSD",1734950422340,0.00027146,96067.0,96066.0,0.2391663]
["bitfinex","BTCUSD",1734950422549,0.00027146,96067.0,96066.0,0.24961955]
["bitfinex","BTCUSD",1734950422776,0.00027146,96067.0,96066.0,0.39661955]
["bitfinex","BTCUSD",1734950423124,0.00027146,96067.0,96066.0,0.39961955]
["bitfinex","BTCUSD",1734950424153,0.00027146,96067.0,96066.0,0.40661955]
["bitfinex","BTCUSD",1734950424583,0.00027146,96067.0,96066.0,0.40361955]
["bitfinex","BTCUSD",1734950424811,0.00027146,96067.0,96066.0,0.40861955]
["bitfinex","BTCUSD",1734950425233,0.00027146,96067.0,96066.0,0.40361955]
["bitfinex","BTCUSD",1734950425443,0.00027146,96067.0,96066.0,0.39661955]
["bitfinex","BTCUSD",1734950425650,0.00127146,96067.0,96066.0,0.40361955]
["bitfinex","BTCUSD",1734950425876,0.00127146,96067.0,96066.0,0.41261955]
["bitfinex","BTCUSD",1734950426075,0.00127146,96067.0,96066.0,0.40361955]
["bitfinex","BTCUSD",1734950426441,0.00127146,96067.0,96066.0,0.41261955]
["bitfinex","BTCUSD",1734950427031,0.0001714,96116.0,96078.0,0.208164]
["bitfinex","BTCUSD",1734950427248,0.0001714,96116.0,96099.0,0.10002299]
["bitfinex","BTCUSD",1734950427249,0.0795,96104.0,96099.0,0.10002299]
["bitfinex","BTCUSD",1734950427422,0.0795,96104.0,96103.0,0.20811]
["bitfinex","BTCUSD",1734950427834,0.0795,96104.0,96103.0,0.21502287]
["bitfinex","BTCUSD",1734950429035,0.0795,96104.0,96103.0,0.21702287]
["bitfinex","BTCUSD",1734950429456,0.0795,96104.0,96103.0,0.22202287]
["bitfinex","BTCUSD",1734950429863,0.00053397,96109.0,96103.0,0.22202287]
["bitfinex","BTCUSD",1734950430072,0.00053397,96109.0,96104.0,0.208107]
["bitfinex","BTCUSD",1734950430266,0.00053397,96109.0,96108.0,0.208099]
["bitfinex","BTCUSD",1734950430492,0.00053397,96109.0,96108.0,0.21501168]
["bitfinex","BTCUSD",1734950432397,0.00053397,96109.0,96108.0,0.36601168]
["bitfinex","BTCUSD",1734950433124,0.00053397,96109.0,96108.0,0.46601168]
["bitfinex","BTCUSD",1734950433545,0.00053397,96109.0,96108.0,0.47201168]
["bitfinex","BTCUSD",1734950434327,0.00053397,96109.0,96108.0,0.47101168]
["bitfinex","BTCUSD",1734950434558,0.00053397,96109.0,96108.0,0.49988936]
["bitfinex","BTCUSD",1734950435464,0.00053397,96109.0,96108.0,0.47301168]
["bitfinex","BTCUSD",1734950435681,0.00053397,96109.0,96108.0,0.49988936]
["bitfinex","BTCUSD",1734950435885,0.00053397,96109.0,96108.0,0.47301168]
["bitfinex","BTCUSD",1734950438811,0.00053397,96109.0,96108.0,0.46501168]
["bitfinex","BTCUSD",1734950439094,0.00053397,96109.0,96108.0,0.47801168]
["bitfinex","BTCUSD",1734950442216,0.0001714,96124.0,96110.0,0.1]
["bitfinex","BTCUSD",1734950442411,0.00033146,96124.0,96123.0,0.208066]
["bitfinex","BTCUSD",1734950442957,0.00033146,96124.0,96123.0,0.21523802]
["bitfinex","BTCUSD",1734950444873,0.00033146,96124.0,96123.0,0.22023802]
["bitfinex","BTCUSD",1734950445108,0.08083146,96124.0,96123.0,0.22023802]
["bitfinex","BTCUSD",1734950448124,0.08083146,96124.0,96123.0,0.23100549]
["bitfinex","BTCUSD",1734950448816,0.08083146,96124.0,96123.0,0.2521888]
["bitfinex","BTCUSD",1734950449383,0.00033146,96124.0,96123.0,0.2521888]
["bitfinex","BTCUSD",1734950450016,0.0001716,96126.0,96123.0,0.6102548]
["bitfinex","BTCUSD",1734950450220,0.0001716,96126.0,96125.0,0.15]
["bitfinex","BTCUSD",1734950450429,0.0001716,96126.0,96125.0,0.358062]
["bitfinex","BTCUSD",1734950450430,4e-05,96126.0,96125.0,0.358062]
["bitfinex","BTCUSD",1734950450629,4e-05,96126.0,96125.0,0.36520837]
["bitfinex","BTCUSD",1734950451034,4e-07,96127.0,96126.0,0.15]
["bitfinex","BTCUSD",1734950451269,4e-07,96127.0,96126.0,0.17687768]
["bitfinex","BTCUSD",1734950451515,4e-07,96127.0,96126.0,0.18402399]
["bitfinex","BTCUSD",1734950451758,4e-07,96127.0,96126.0,0.15714631]
["bitfinex","BTCUSD",1734950452744,4e-07,96127.0,96126.0,0.16614631]
["bitfinex","BTCUSD",1734950453093,0.00533466,96129.0,96128.0,0.1]
["bitfinex","BTCUSD",1734950453349,0.0755,96153.0,96152.0,0.208003]
["bitfinex","BTCUSD",1734950453597,0.07565997,96153.0,96152.0,0.208003]
["bitfinex","BTCUSD",1734950453842,0.07565997,96153.0,96152.0,0.21510524]
["bitfinex","BTCUSD",1734950454966,0.07565997,96153.0,96152.0,0.21710524]
["bitfinex","BTCUSD",1734950455139,0.07565997,96153.0,96152.0,0.21510524]
["bitfinex","BTCUSD",1734950455299,0.07565997,96153.0,96152.0,0.21710524]
["bitfinex","BTCUSD",1734950458006,0.14555997,96153.0,96152.0,0.00910224]
["bitfinex","BTCUSD",1734950458209,0.14555997,96153.0,96098.0,0.09258576]
["bitfinex","BTCUSD",1734950458210,0.208036,96137.0,96098.0,0.09258576]
["bitfinex","BTCUSD",1734950458485,0.023,96152.0,96111.0,0.208091]
["bitfinex","BTCUSD",1734950458486,0.0833,96134.0,96111.0,0.208091]
["bitfinex","BTCUSD",1734950458705,0.0833,96132.0,96111.0,0.208091]
["bitfinex","BTCUSD",1734950458911,0.08460036,96131.0,96115.0,0.208082]
["bitfinex","BTCUSD",1734950459329,0.08460036,96131.0,96117.0,0.208079]
["bitfinex","BTCUSD",1734950459776,0.08460036,96131.0,96121.0,0.208069]
["bitfinex","BTCUSD",1734950460163,0.08460036,96131.0,96117.0,0.208079]
["bitfinex","BTCUSD",1734950460995,0.08460036,96131.0,96121.0,0.001]
["bitfinex","BTCUSD",1734950462077,0.08460036,96131.0,96117.0,0.208079]
["bitfinex","BTCUSD",1734950463381,0.08460036,96131.0,96116.0,0.01099528]
["bitfinex","BTCUSD",1734950463589,0.08460036,96131.0,96117.0,0.208079]
["bitfinex","BTCUSD",1734950463796,0.08660036,96131.0,96117.0,0.208079]
["bitfinex","BTCUSD",1734950464199,0.08460036,96131.0,96117.0,0.208079]
["bitfinex","BTCUSD",1734950464441,0.08660036,96131.0,96116.0,0.01099528]
["bitfinex","BTCUSD",1734950464657,0.08660036,96131.0,96117.0,0.208079]
["bitfinex","BTCUSD",1734950465702,0.08160036,96131.0,96117.0,0.208079]
["bitfinex","BTCUSD",1734950465911,0.08160036,96131.0,96118.0,0.00842659]
["bitfinex","BTCUSD",1734950466295,0.00130036,96130.0,96118.0,0.00842659]
["bitfinex","BTCUSD",1734950467552,0.00330036,96130.0,96118.0,0.00842659]
["bitfinex","BTCUSD",1734950467976,0.002,96130.0,96119.0,0.00104029]
["bitfinex","BTCUSD",1734950468191,0.002,96130.0,96128.0,0.208054]
["bitfinex","BTCUSD",1734950468400,0.002,96130.0,96129.0,0.00104011]
["bitfinex","BTCUSD",1734950468606,0.002,96130.0,96129.0,0.00967306]
["bitfinex","BTCUSD",1734950468821,0.0755,96139.0,96130.0,0.416102]
["bitfinex","BTCUSD",1734950469026,0.0755,96139.0,96131.0,0.00104011]
["bitfinex","BTCUSD",1734950469182,0.0755,96139.0,96131.0,0.00967287]
["bitfinex","BTCUSD",1734950469388,0.0755,96139.0,96131.0,0.00104011]
["bitfinex","BTCUSD",1734950469623,0.0755,96139.0,96137.0,0.208034]
["bitfinex","BTCUSD",1734950469992,0.0755,96139.0,96138.0,0.00863212]
["bitfinex","BTCUSD",1734950470418,0.0755,96139.0,96137.0,0.208034]
["bitfinex","BTCUSD",1734950470598,0.0755,96139.0,96138.0,0.00863212]
["bitfinex","BTCUSD",1734950471044,0.0755,96139.0,96124.0,0.208063]
["bitfinex","BTCUSD",1734950471242,0.0765,96139.0,96138.0,0.00858243]
["bitfinex","BTCUSD",1734950471448,0.0755,96139.0,96124.0,0.208063]
["bitfinex","BTCUSD",1734950471856,0.0755,96139.0,96138.0,0.001]
["bitfinex","BTCUSD",1734950472075,0.0755,96139.0,96125.0,0.00858444]
["bitfinex","BTCUSD",1734950472275,0.0755,96139.0,96122.0,0.02087397]
["bitfinex","BTCUSD",1734950472475,0.0755,96139.0,96126.0,0.00853425]
["bitfinex","BTCUSD",1734950472690,0.0755,96139.0,96123.0,0.00853453]
["bitfinex","BTCUSD",1734950472894,0.0755,96139.0,96127.0,0.00853416]
["bitfinex","BTCUSD",1734950473090,0.0755,96139.0,96124.0,0.00853444]
["bitfinex","BTCUSD",1734950473297,0.0755,96139.0,96128.0,0.00853407]
["bitfinex","BTCUSD",1734950473526,0.0765,96139.0,96129.0,0.00853397]
["bitfinex","BTCUSD",1734950473717,0.0755,96139.0,96129.0,0.00853397]
["bitfinex","BTCUSD",1734950473980,0.0755,96139.0,96124.0,0.00104021]
["bitfinex","BTCUSD",1734950474266,0.0765,96139.0,96130.0,0.00853388]
["bitfinex","BTCUSD",1734950474472,0.0755,96139.0,96125.0,0.208062]
["bitfinex","BTCUSD",1734950474662,0.0765,96139.0,96131.0,0.00853379]
["bitfinex","BTCUSD",1734950474892,0.0765,96139.0,96122.0,0.02087397]
["bitfinex","BTCUSD",1734950474893,0.001,96139.0,96132.0,0.00104008]
["bitfinex","BTCUSD",1734950475102,0.001,96139.0,96137.0,0.208035]
["bitfinex","BTCUSD",1734950475252,0.002,96139.0,96137.0,0.208035]
["bitfinex","BTCUSD",1734950475459,0.002,96139.0,96138.0,0.00847909]
["bitfinex","BTCUSD",1734950475663,0.002,96139.0,96138.0,0.00951917]
["bitfinex","BTCUSD",1734950475861,0.002,96139.0,96138.0,0.00104008]
["bitfinex","BTCUSD",1734950476063,0.002,96139.0,96138.0,0.00950917]
["bitfinex","BTCUSD",1734950476268,0.002,96139.0,96138.0,0.15104008]
["bitfinex","BTCUSD",1734950476429,8.56e-05,96152.0,96138.0,0.15950917]
["bitfinex","BTCUSD",1734950476855,0.001,96139.0,96138.0,0.36754317]
["bitfinex","BTCUSD",1734950477054,8.56e-05,96152.0,96151.0,0.208006]
["bitfinex","BTCUSD",1734950477484,8.56e-05,96152.0,96151.0,0.21647389]
["bitfinex","BTCUSD",1734950477736,8.56e-05,96152.0,96151.0,0.00846789]
["bitfinex","BTCUSD",1734950478065,8.56e-05,96152.0,96149.0,0.208008]
["bitfinex","BTCUSD",1734950478259,8.56e-05,96152.0,96151.0,0.00846789]
["bitfinex","BTCUSD",1734950478484,8.56e-05,96152.0,96151.0,0.002]
["bitfinex","BTCUSD",1734950478667,8.56e-05,96152.0,96151.0,0.01046789]
["bitfinex","BTCUSD",1734950479697,8.56e-05,96152.0,96151.0,0.00950784]
["bitfinex","BTCUSD",1734950479895,8.56e-05,96152.0,96151.0,0.01150784]
["bitfinex","BTCUSD",1734950480529,8.56e-05,96152.0,96151.0,0.01350784]
["bitfinex","BTCUSD",1734950480725,8.56e-05,96152.0,96151.0,0.01150784]
["bitfinex","BTCUSD",1734950481118,8.56e-05,96152.0,96151.0,0.01450784]
["bitfinex","BTCUSD",1734950481531,8.56e-05,96152.0,96151.0,0.00950784]
["bitfinex","BTCUSD",1734950483386,8.56e-05,96152.0,96151.0,0.01050784]
["bitfinex","BTCUSD",1734950483591,8.56e-05,96152.0,96151.0,0.00950784]
["bitfinex","BTCUSD",1734950483795,8.56e-05,96152.0,96151.0,0.01250784]
["bitfinex","BTCUSD",1734950485868,8.56e-05,96152.0,96151.0,0.01350784]
["bitfinex","BTCUSD",1734950486667,8.56e-05,96152.0,96151.0,0.02086515]
["bitfinex","BTCUSD",1734950487034,8.56e-05,96152.0,96151.0,0.02386515]
["bitfinex","BTCUSD",1734950487442,8.56e-05,96152.0,96151.0,0.02486515]
["bitfinex","BTCUSD",1734950487644,8.56e-05,96152.0,96151.0,0.02086515]
["bitfinex","BTCUSD",1734950487851,8.56e-05,96152.0,96151.0,0.0198252]
["bitfinex","BTCUSD",1734950488159,8.56e-05,96152.0,96151.0,0.02486512]
["bitfinex","BTCUSD",1734950488397,8.56e-05,96152.0,96151.0,0.0198252]
["bitfinex","BTCUSD",1734950488816,8.56e-05,96152.0,96151.0,0.02086512]
["bitfinex","BTCUSD",1734950489219,8.56e-05,96152.0,96151.0,0.0198252]
["bitfinex","BTCUSD",1734950489590,8.56e-05,96152.0,96151.0,0.0238252]
["bitfinex","BTCUSD",1734950489837,8.56e-05,96152.0,96151.0,0.02486512]
["bitfinex","BTCUSD",1734950490251,8.56e-05,96152.0,96151.0,0.02386512]
["bitfinex","BTCUSD",1734950490448,8.56e-05,96152.0,96151.0,0.01986512]
["bitfinex","BTCUSD",1734950490769,8.56e-05,96152.0,96151.0,0.02386512]
["bitfinex","BTCUSD",1734950490953,8.56e-05,96152.0,96151.0,0.01986512]
["bitfinex","BTCUSD",1734950491338,8.56e-05,96152.0,96151.0,0.02486512]
["bitfinex","BTCUSD",1734950491540,8.56e-05,96152.0,96151.0,0.02086512]
["bitfinex","BTCUSD",1734950491778,8.56e-05,96152.0,96151.0,0.01986512]
["bitfinex","BTCUSD",1734950492311,8.56e-05,96152.0,96151.0,0.02286512]
["bitfinex","BTCUSD",1734950493098,8.56e-05,96152.0,96151.0,0.03186512]
["bitfinex","BTCUSD",1734950496148,8.56e-05,96152.0,96151.0,0.0308252]
["bitfinex","BTCUSD",1734950496322,8.56e-05,96152.0,96151.0,0.03186499]
["bitfinex","BTCUSD",1734950499413,0.07531677,96167.0,96152.0,0.208003]
["bitfinex","BTCUSD",1734950499972,0.07531677,96167.0,96153.0,0.0085938]
["bitfinex","BTCUSD",1734950500671,0.07531677,96167.0,96154.0,0.00103985]
["bitfinex","BTCUSD",1734950501137,0.07531677,96167.0,96155.0,0.00859361]
["bitfinex","BTCUSD",1734950501607,0.07531677,96167.0,96155.0,0.00103985]
["bitfinex","BTCUSD",1734950501838,0.07631677,96167.0,96156.0,0.00857073]
["bitfinex","BTCUSD",1734950502058,0.07531677,96167.0,96156.0,0.00857073]
["bitfinex","BTCUSD",1734950502662,0.00129981,96166.0,96156.0,0.00857073]
["bitfinex","BTCUSD",1734950503296,0.00129981,96166.0,96151.0,0.01035731]
["bitfinex","BTCUSD",1734950503496,0.207975,96165.0,96151.0,0.01035731]
["bitfinex","BTCUSD",1734950503744,0.207975,96165.0,96149.0,0.00103992]
["bitfinex","BTCUSD",1734950503745,0.0012999,96164.0,96152.0,0.0085711]
["bitfinex","BTCUSD",1734950503921,0.2092779,96164.0,96152.0,0.0085711]
["bitfinex","BTCUSD",1734950504126,0.2092779,96164.0,96149.0,0.00103992]
["bitfinex","BTCUSD",1734950504329,0.4172559,96164.0,96142.0,0.208025]
["bitfinex","BTCUSD",1734950504572,0.207987,96160.0,96150.0,0.00857128]
["bitfinex","BTCUSD",1734950504782,0.0805,96162.0,96144.0,0.01080074]
["bitfinex","BTCUSD",1734950504783,0.207998,96155.0,96144.0,0.01080074]
["bitfinex","BTCUSD",1734950505020,0.208001,96153.0,96142.0,0.00015997]
["bitfinex","BTCUSD",1734950505228,0.208011,96149.0,96142.0,0.00015997]
["bitfinex","BTCUSD",1734950505442,0.208011,96149.0,96143.0,0.00857193]
["bitfinex","BTCUSD",1734950505653,0.208006,96151.0,96142.0,0.00015997]
["bitfinex","BTCUSD",1734950506458,0.2846,96154.0,96142.0,0.00015997]
["bitfinex","BTCUSD",1734950506810,0.2846,96154.0,96150.0,0.002]
["bitfinex","BTCUSD",1734950506999,0.2846,96154.0,96142.0,0.00215997]
["bitfinex","BTCUSD",1734950507194,0.2846,96154.0,96143.0,0.00857193]
["bitfinex","BTCUSD",1734950507424,0.2846,96154.0,96142.0,0.00615997]
["bitfinex","BTCUSD",1734950507624,0.2846,96154.0,96142.0,0.00015997]
["bitfinex","BTCUSD",1734950507836,0.2856,96154.0,96143.0,0.00857193]
["bitfinex","BTCUSD",1734950508166,0.2846,96154.0,96143.0,0.00857193]
["bitfinex","BTCUSD",1734950508376,0.2846,96154.0,96142.0,0.00015997]
["bitfinex","BTCUSD",1734950508922,0.00130005,96153.0,96143.0,0.00863951]
["bitfinex","BTCUSD",1734950509051,0.290721,96144.0,96143.0,0.00863951]
["bitfinex","BTCUSD",1734950509247,0.290721,96144.0,96142.0,0.0107855]
["bitfinex","BTCUSD",1734950509605,0.290721,96144.0,96142.0,0.00015997]
["bitfinex","BTCUSD",1734950510603,0.290721,96144.0,96142.0,0.00415997]
["bitfinex","BTCUSD",1734950510807,0.0456,96143.0,96142.0,0.00415997]
["bitfinex","BTCUSD",1734950511210,0.12960019,96143.0,96142.0,0.00415997]
["bitfinex","BTCUSD",1734950511415,0.15260019,96143.0,96142.0,0.00415997]
["bitfinex","BTCUSD",1734950511613,0.18506847,96143.0,96142.0,0.00415997]
["bitfinex","BTCUSD",1734950511974,0.18506847,96143.0,96142.0,0.00315997]
["bitfinex","BTCUSD",1734950512381,0.18506847,96143.0,96142.0,0.00415997]
["bitfinex","BTCUSD",1734950512618,0.0827,96117.0,96116.0,0.08425931]
["bitfinex","BTCUSD",1734950512824,0.12960054,96117.0,96116.0,0.08425931]
["bitfinex","BTCUSD",1734950513044,0.12960054,96117.0,96116.0,0.00875082]
["bitfinex","BTCUSD",1734950513454,0.12960054,96117.0,96108.0,8.56e-05]
["bitfinex","BTCUSD",1734950513657,0.12960055,96117.0,96108.0,0.00024566]
["bitfinex","BTCUSD",1734950514087,0.208081,96116.0,96108.0,0.00024566]
["bitfinex","BTCUSD",1734950514508,0.1283,96117.0,96108.0,0.00024566]
["bitfinex","BTCUSD",1734950514734,0.0827,96117.0,96108.0,0.00024566]
["bitfinex","BTCUSD",1734950514940,0.08400045,96127.0,96110.0,0.208094]
["bitfinex","BTCUSD",1734950515166,0.0827,96127.0,96111.0,0.00993092]
["bitfinex","BTCUSD",1734950515362,0.0827,96127.0,96113.0,0.208088]
["bitfinex","BTCUSD",1734950515586,0.0827,96127.0,96118.0,0.208076]
["bitfinex","BTCUSD",1734950515995,0.0827,96127.0,96119.0,0.00889025]
["bitfinex","BTCUSD",1734950516653,0.0867,96127.0,96119.0,0.00889025]
["bitfinex","BTCUSD",1734950517088,0.0857,96127.0,96120.0,0.00889015]
["bitfinex","BTCUSD",1734950517268,0.0827,96127.0,96120.0,0.00889015]
["bitfinex","BTCUSD",1734950517470,0.0827,96127.0,96115.0,0.208082]
["bitfinex","BTCUSD",1734950517665,0.0827,96127.0,96121.0,0.00889006]
["bitfinex","BTCUSD",1734950517874,0.0827,96127.0,96115.0,0.208082]
["bitfinex","BTCUSD",1734950518070,0.0827,96127.0,96122.0,0.00888997]
["bitfinex","BTCUSD",1734950518275,0.0827,96127.0,96111.0,0.208091]
["bitfinex","BTCUSD",1734950518490,0.29076,96127.0,96123.0,0.00888988]
["bitfinex","BTCUSD",1734950518692,0.29176,96127.0,96112.0,0.0010403]
["bitfinex","BTCUSD",1734950518892,0.29176,96127.0,96124.0,0.00887546]
["bitfinex","BTCUSD",1734950519133,0.29076,96127.0,96114.0,0.0010403]
["bitfinex","BTCUSD",1734950519315,0.208062,96125.0,96108.0,0.01066982]
["bitfinex","BTCUSD",1734950519516,0.208072,96121.0,96115.0,0.00887722]
["bitfinex","BTCUSD",1734950519671,0.0013005,96120.0,96108.0,0.01066982]
["bitfinex","BTCUSD",1734950520082,0.0013005,96120.0,96109.0,0.00887778]
["bitfinex","BTCUSD",1734950520637,0.1243,96117.0,96109.0,0.00887778]
["bitfinex","BTCUSD",1734950520848,0.00130056,96116.0,96109.0,0.00887778]
["bitfinex","BTCUSD",1734950521057,0.1243,96117.0,96109.0,0.00887778]
["bitfinex","BTCUSD",1734950521058,0.0763,96117.0,96109.0,0.00887778]
["bitfinex","BTCUSD",1734950521254,0.0763,96117.0,96110.0,0.208094]
["bitfinex","BTCUSD",1734950521695,0.0763,96117.0,96111.0,0.00888696]
["bitfinex","BTCUSD",1734950522440,0.0763,96117.0,96110.0,0.208094]
["bitfinex","BTCUSD",1734950522649,0.0763,96117.0,96112.0,0.00888913]
["bitfinex","BTCUSD",1734950522852,0.0763,96117.0,96111.0,0.00888923]
["bitfinex","BTCUSD",1734950523051,0.0763,96117.0,96113.0,0.00888904]
["bitfinex","BTCUSD",1734950523267,0.0763,96117.0,96112.0,0.00888913]
["bitfinex","BTCUSD",1734950523523,0.0763,96117.0,96110.0,0.208094]
["bitfinex","BTCUSD",1734950523697,0.0763,96117.0,96113.0,0.00888904]
["bitfinex","BTCUSD",1734950523895,0.0763,96117.0,96113.0,0.416176]
["bitfinex","BTCUSD",1734950524119,0.0763,96117.0,96114.0,0.0089296]
["bitfinex","BTCUSD",1734950524319,0.0763,96117.0,96112.0,0.001]
["bitfinex","BTCUSD",1734950524516,0.0763,96117.0,96115.0,0.00892951]
["bitfinex","BTCUSD",1734950524717,0.01629897,96118.0,96110.0,0.208093]
["bitfinex","BTCUSD",1734950524920,0.0803,96126.0,96111.0,0.0010404]
["bitfinex","BTCUSD",1734950525147,0.0803,96126.0,96111.0,0.00997028]
["bitfinex","BTCUSD",1734950525352,0.0803,96126.0,96111.0,0.0010404]
["bitfinex","BTCUSD",1734950525668,0.0803,96126.0,96117.0,0.208077]
["bitfinex","BTCUSD",1734950526086,0.0803,96126.0,96113.0,0.209087]
["bitfinex","BTCUSD",1734950526087,0.00130037,96125.0,96118.0,0.00892818]
["bitfinex","BTCUSD",1734950526294,0.00130037,96125.0,96113.0,0.001]
["bitfinex","BTCUSD",1734950526713,0.00130037,96125.0,96112.0,8.56e-05]
["bitfinex","BTCUSD",1734950527182,0.00130037,96125.0,96113.0,0.00892965]
["bitfinex","BTCUSD",1734950527678,0.00330037,96125.0,96113.0,0.00892965]
["bitfinex","BTCUSD",1734950528427,0.208073,96120.0,96113.0,0.00892965]
["bitfinex","BTCUSD",1734950528847,0.208073,96120.0,96112.0,8.56e-05]
["bitfinex","BTCUSD",1734950529113,0.001,96125.0,96112.0,8.56e-05]
["bitfinex","BTCUSD",1734950529334,0.20936446,96124.0,96112.0,8.56e-05]
["bitfinex","BTCUSD",1734950529750,0.20936446,96124.0,96113.0,0.00892965]
["bitfinex","BTCUSD",1734950530063,0.001,96120.0,96113.0,0.00892965]
["bitfinex","BTCUSD",1734950531241,0.00230046,96124.0,96113.0,0.00892965]
["bitfinex","BTCUSD",1734950531894,0.001,96124.0,96119.0,0.208074]
["bitfinex","BTCUSD",1734950532120,0.001,96124.0,96119.0,0.208073]
["bitfinex","BTCUSD",1734950532334,0.001,96124.0,96120.0,0.0089311]
["bitfinex","BTCUSD",1734950532544,0.00130037,96131.0,96120.0,0.0089311]
["bitfinex","BTCUSD",1734950532761,0.001,96124.0,96120.0,0.0089311]
["bitfinex","BTCUSD",1734950533147,0.001,96124.0,96121.0,0.00893101]
["bitfinex","BTCUSD",1734950533538,0.001,96124.0,96120.0,0.002]
["bitfinex","BTCUSD",1734950533737,0.001,96124.0,96122.0,0.00893092]
["bitfinex","BTCUSD",1734950533971,0.001,96124.0,96121.0,0.00893101]
["bitfinex","BTCUSD",1734950534291,0.00130037,96131.0,96122.0,0.00893092]
["bitfinex","BTCUSD",1734950534778,0.00130037,96131.0,96120.0,0.002]
["bitfinex","BTCUSD",1734950535238,0.00130037,96131.0,96121.0,0.00893101]
["bitfinex","BTCUSD",1734950535526,0.00130037,96131.0,96121.0,0.01093101]
["bitfinex","BTCUSD",1734950535746,0.00130037,96131.0,96121.0,0.00893101]
["bitfinex","BTCUSD",1734950535975,0.00330037,96131.0,96121.0,0.00893101]
["bitfinex","BTCUSD",1734950536171,0.00330037,96131.0,96117.0,0.208079]
["bitfinex","BTCUSD",1734950536292,0.00130037,96131.0,96122.0,0.00893092]
["bitfinex","BTCUSD",1734950536499,0.00230037,96131.0,96118.0,0.208077]
["bitfinex","BTCUSD",1734950536730,0.00230037,96131.0,96123.0,0.0089231]
["bitfinex","BTCUSD",1734950536944,0.001,96131.0,96122.0,0.208068]
["bitfinex","BTCUSD",1734950537156,0.001,96131.0,96124.0,0.008923]
["bitfinex","BTCUSD",1734950537371,0.001,96131.0,96128.0,0.208055]
["bitfinex","BTCUSD",1734950537597,0.002,96131.0,96130.0,0.208051]
["bitfinex","BTCUSD",1734950537825,0.002,96131.0,96130.0,0.21696858]
["bitfinex","BTCUSD",1734950538046,0.001,96131.0,96130.0,0.21696858]
["bitfinex","BTCUSD",1734950539138,0.0815,96145.0,96130.0,0.21696858]
["bitfinex","BTCUSD",1734950539429,0.0815,96145.0,96140.0,0.208028]
["bitfinex","BTCUSD",1734950539964,0.0815,96145.0,96142.0,0.208025]
["bitfinex","BTCUSD",1734950540172,0.0815,96145.0,96142.0,0.41605]
["bitfinex","BTCUSD",1734950540370,0.0753,96153.0,96143.0,0.00884691]
["bitfinex","BTCUSD",1734950540580,0.00130014,96152.0,96143.0,0.00884691]
["bitfinex","BTCUSD",1734950540786,0.003,96145.0,96143.0,0.00884691]
["bitfinex","BTCUSD",1734950540981,0.003,96145.0,96144.0,0.208021]
["bitfinex","BTCUSD",1734950541402,0.003,96145.0,96144.0,0.21686803]
["bitfinex","BTCUSD",1734950541811,0.003,96145.0,96144.0,0.00884703]
["bitfinex","BTCUSD",1734950542017,0.00130013,96152.0,96144.0,0.00884703]
["bitfinex","BTCUSD",1734950542293,0.00130013,96152.0,96130.0,0.03151132]
["bitfinex","BTCUSD",1734950542494,0.004,96145.0,96131.0,0.0010401]
["bitfinex","BTCUSD",1734950542645,0.004,96145.0,96131.0,0.00988833]
["bitfinex","BTCUSD",1734950542856,0.005,96145.0,96131.0,0.00988833]
["bitfinex","BTCUSD",1734950543085,0.0803,96144.0,96132.0,0.208047]
["bitfinex","BTCUSD",1734950543431,0.00130018,96143.0,96132.0,0.21689514]
["bitfinex","BTCUSD",1734950544694,0.0803,96144.0,96132.0,0.00884814]
["bitfinex","BTCUSD",1734950545110,0.0803,96144.0,96129.0,0.0213036]
["bitfinex","BTCUSD",1734950545111,0.0803,96144.0,96133.0,0.208045]
["bitfinex","BTCUSD",1734950545324,0.0803,96144.0,96133.0,0.42493805]
["bitfinex","BTCUSD",1734950545741,0.001,96143.0,96133.0,0.42493805]
["bitfinex","BTCUSD",1734950545961,0.001,96143.0,96137.0,0.208035]
["bitfinex","BTCUSD",1734950546391,0.001,96143.0,96138.0,0.00884758]
["bitfinex","BTCUSD",1734950546536,0.0813,96144.0,96138.0,0.00884758]
["bitfinex","BTCUSD",1734950546740,0.0813,96144.0,96137.0,0.208035]
["bitfinex","BTCUSD",1734950546960,0.001,96143.0,96139.0,0.00884749]
["bitfinex","BTCUSD",1734950547172,0.001,96143.0,96138.0,0.00884758]
["bitfinex","BTCUSD",1734950547492,0.001,96143.0,96139.0,0.00884749]
["bitfinex","BTCUSD",1734950547899,0.001,96143.0,96137.0,0.208035]
["bitfinex","BTCUSD",1734950548099,0.001,96143.0,96140.0,0.0088474]
["bitfinex","BTCUSD",1734950548299,0.001,96143.0,96137.0,0.208035]
["bitfinex","BTCUSD",1734950548502,0.00330018,96143.0,96141.0,0.00884731]
["bitfinex","BTCUSD",1734950548721,0.00330018,96143.0,96137.0,0.208035]
["bitfinex","BTCUSD",1734950548722,0.00130018,96143.0,96137.0,0.208035]
["bitfinex","BTCUSD",1734950548884,0.00130018,96143.0,96142.0,0.00884721]
["bitfinex","BTCUSD",1734950549083,0.00130018,96143.0,96137.0,0.209035]
["bitfinex","BTCUSD",1734950549278,0.00130018,96143.0,96142.0,0.00884721]
["bitfinex","BTCUSD",1734950549479,0.00130018,96143.0,96137.0,0.21852867]
["bitfinex","BTCUSD",1734950549792,0.00130018,96143.0,96142.0,0.00884721]
["bitfinex","BTCUSD",1734950550000,0.00130018,96143.0,96137.0,0.21852867]
["bitfinex","BTCUSD",1734950550176,0.00130018,96143.0,96142.0,0.00884721]
["bitfinex","BTCUSD",1734950550823,0.00130018,96143.0,96137.0,0.21952867]
["bitfinex","BTCUSD",1734950551275,0.00130018,96143.0,96138.0,0.00879038]
["bitfinex","BTCUSD",1734950551847,0.00130018,96143.0,96142.0,0.001]
["bitfinex","BTCUSD",1734950552056,0.00130018,96143.0,96142.0,0.00979001]
["bitfinex","BTCUSD",1734950552635,0.00130018,96143.0,96142.0,0.00879001]
["bitfinex","BTCUSD",1734950552858,0.0803,96144.0,96142.0,0.00979001]
["bitfinex","BTCUSD",1734950554336,0.0808,96152.0,96147.0,0.208014]
["bitfinex","BTCUSD",1734950554554,0.001,96144.0,96143.0,0.208023]
["bitfinex","BTCUSD",1734950555137,0.0808,96152.0,96148.0,0.20801]
["bitfinex","BTCUSD",1734950555539,0.0818,96152.0,96148.0,0.20801]
["bitfinex","BTCUSD",1734950555854,0.0818,96152.0,96143.0,0.209023]
["bitfinex","BTCUSD",1734950556081,0.0808,96152.0,96143.0,0.209023]
["bitfinex","BTCUSD",1734950556415,0.0838,96152.0,96143.0,0.209023]
["bitfinex","BTCUSD",1734950556635,0.0808,96152.0,96143.0,0.208023]
["bitfinex","BTCUSD",1734950557055,0.0808,96152.0,96139.0,0.208031]
["bitfinex","BTCUSD",1734950557260,0.0013,96151.0,96139.0,0.208031]
["bitfinex","BTCUSD",1734950558508,0.0013,96151.0,96143.0,0.208022]
["bitfinex","BTCUSD",1734950559144,0.001,96151.0,96146.0,0.208016]
["bitfinex","BTCUSD",1734950559811,0.002,96151.0,96144.0,0.208021]
["bitfinex","BTCUSD",1734950560025,0.001,96151.0,96140.0,0.208029]
["bitfinex","BTCUSD",1734950560237,0.001,96151.0,96148.0,0.208012]
["bitfinex","BTCUSD",1734950560449,0.003,96151.0,96148.0,0.208012]
["bitfinex","BTCUSD",1734950560672,0.003,96151.0,96142.0,0.208025]
["bitfinex","BTCUSD",1734950560878,0.003,96151.0,96146.0,0.001]
["bitfinex","BTCUSD",1734950561540,0.003,96151.0,96147.0,0.21702489]
["bitfinex","BTCUSD",1734950561930,0.002,96151.0,96147.0,0.21702489]
["bitfinex","BTCUSD",1734950562160,0.0808,96152.0,96147.0,0.21702489]
["bitfinex","BTCUSD",1734950562534,0.00015988,96153.0,96149.0,0.208009]
["bitfinex","BTCUSD",1734950562948,0.00015988,96153.0,96150.0,0.0089921]
["bitfinex","BTCUSD",1734950563358,0.00015988,96153.0,96149.0,0.208009]
["bitfinex","BTCUSD",1734950563525,0.00015988,96153.0,96152.0,0.208003]
["bitfinex","BTCUSD",1734950563960,0.00015988,96153.0,96152.0,0.21699491]
["bitfinex","BTCUSD",1734950565677,0.00015988,96153.0,96152.0,0.21799491]
["bitfinex","BTCUSD",1734950566336,0.00015988,96153.0,96152.0,0.00999191]
["bitfinex","BTCUSD",1734950566583,0.1450601,96153.0,96152.0,0.00999191]
["bitfinex","BTCUSD",1734950566718,0.1450601,96153.0,96152.0,0.001]
["bitfinex","BTCUSD",1734950566933,0.17751943,96153.0,96129.0,0.18517152]
["bitfinex","BTCUSD",1734950567183,0.075,96138.0,96129.0,0.18517152]
["bitfinex","BTCUSD",1734950567331,0.075,96138.0,96135.0,0.00594689]
["bitfinex","BTCUSD",1734950567332,0.04820032,96137.0,96135.0,0.00594689]
["bitfinex","BTCUSD",1734950568278,0.208038,96136.0,96128.0,0.01063885]
["bitfinex","BTCUSD",1734950568437,0.00130037,96135.0,96119.0,0.02112136]
["bitfinex","BTCUSD",1734950568853,0.00130037,96135.0,96120.0,0.00594828]
["bitfinex","BTCUSD",1734950569496,0.00130038,96134.0,96120.0,0.00594828]
["bitfinex","BTCUSD",1734950570561,0.00230038,96134.0,96120.0,0.00594828]
["bitfinex","BTCUSD",1734950570703,0.00330038,96134.0,96120.0,0.00594828]
["bitfinex","BTCUSD",1734950572567,0.00330038,96134.0,96121.0,0.208071]
["bitfinex","BTCUSD",1734950572766,0.002,96134.0,96122.0,0.208068]
["bitfinex","BTCUSD",1734950572983,0.002,96134.0,96122.0,0.21410884]
["bitfinex","BTCUSD",1734950573653,0.001,96134.0,96122.0,0.21410884]
["bitfinex","BTCUSD",1734950573941,0.002,96134.0,96122.0,0.21410884]
["bitfinex","BTCUSD",1734950574890,0.001,96134.0,96122.0,0.21410884]
["bitfinex","BTCUSD",1734950575116,0.002,96134.0,96122.0,0.21410884]
["bitfinex","BTCUSD",1734950575325,0.001,96134.0,96122.0,0.21410884]
["bitfinex","BTCUSD",1734950575519,0.002,96134.0,96122.0,0.21410884]
["bitfinex","BTCUSD",1734950578527,0.002,96134.0,96122.0,0.00604084]
["bitfinex","BTCUSD",1734950578738,0.002,96134.0,96130.0,0.208051]
["bitfinex","BTCUSD",1734950578940,0.002,96134.0,96130.0,0.416102]
["bitfinex","BTCUSD",1734950579144,0.002,96134.0,96132.0,0.208047]
["bitfinex","BTCUSD",1734950579351,0.001,96134.0,96132.0,0.208047]
["bitfinex","BTCUSD",1734950579555,0.0753,96144.0,96133.0,0.00611152]
["bitfinex","BTCUSD",1734950579785,0.0753,96144.0,96134.0,0.208042]
["bitfinex","BTCUSD",1734950580220,0.0753,96144.0,96135.0,0.00611054]
["bitfinex","BTCUSD",1734950581737,0.0753,96144.0,96130.0,0.208051]
["bitfinex","BTCUSD",1734950581950,0.0753,96144.0,96136.0,0.00608196]
["bitfinex","BTCUSD",1734950581951,0.00130019,96143.0,96136.0,0.00608196]
["bitfinex","BTCUSD",1734950582157,0.00130019,96143.0,96130.0,0.208051]
["bitfinex","BTCUSD",1734950582363,0.00130019,96143.0,96137.0,0.00608186]
["bitfinex","BTCUSD",1734950582563,0.00130019,96143.0,96130.0,0.208051]
["bitfinex","BTCUSD",1734950582741,0.00130019,96143.0,96130.0,0.416102]
["bitfinex","BTCUSD",1734950582975,0.0773,96144.0,96131.0,0.00608242]
["bitfinex","BTCUSD",1734950583151,0.0753,96144.0,96132.0,0.208047]
["bitfinex","BTCUSD",1734950583364,0.001,96143.0,96132.0,0.208047]
["bitfinex","BTCUSD",1734950583598,0.001,96143.0,96133.0,0.00608223]
["bitfinex","BTCUSD",1734950584314,0.002,96143.0,96133.0,0.00608223]
["bitfinex","BTCUSD",1734950584765,0.001,96143.0,96134.0,0.208042]
["bitfinex","BTCUSD",1734950585024,0.002,96143.0,96135.0,0.00608205]
["bitfinex","BTCUSD",1734950585698,0.0763,96144.0,96135.0,0.00608205]
["bitfinex","BTCUSD",1734950585900,0.0763,96144.0,96136.0,0.208038]
["bitfinex","BTCUSD",1734950586100,0.0753,96144.0,96141.0,0.208025]
["bitfinex","BTCUSD",1734950586303,0.0753,96144.0,96142.0,0.0060814]
["bitfinex","BTCUSD",1734950586509,0.002,96143.0,96142.0,0.0060814]
["bitfinex","BTCUSD",1734950586723,0.002,96143.0,96138.0,0.208034]
["bitfinex","BTCUSD",1734950586883,0.002,96143.0,96142.0,0.0060814]
["bitfinex","BTCUSD",1734950587092,0.002,96143.0,96138.0,0.208034]
["bitfinex","BTCUSD",1734950587286,0.002,96143.0,96140.0,0.208029]
["bitfinex","BTCUSD",1734950587481,0.002,96143.0,96142.0,0.208025]
["bitfinex","BTCUSD",1734950587684,0.002,96143.0,96142.0,0.21410188]
["bitfinex","BTCUSD",1734950587865,0.0798,96152.0,96143.0,0.208023]
["bitfinex","BTCUSD",1734950588064,0.0798,96152.0,96145.0,0.208019]
["bitfinex","BTCUSD",1734950588264,0.00130007,96151.0,96146.0,0.00603367]
["bitfinex","BTCUSD",1734950588492,0.00130007,96151.0,96142.0,0.208025]
["bitfinex","BTCUSD",1734950588744,0.00130007,96151.0,96144.0,0.208021]
["bitfinex","BTCUSD",1734950589133,0.00130007,96151.0,96145.0,0.0060328]
["bitfinex","BTCUSD",1734950589366,0.00130007,96151.0,96146.0,0.001]
["bitfinex","BTCUSD",1734950589572,0.00130007,96151.0,96145.0,0.0060328]
["bitfinex","BTCUSD",1734950589742,0.00130007,96151.0,96147.0,0.00603261]
["bitfinex","BTCUSD",1734950589943,0.00130007,96151.0,96146.0,0.00603271]
["bitfinex","BTCUSD",1734950590142,0.00130007,96151.0,96148.0,0.00603252]
["bitfinex","BTCUSD",1734950590403,0.00130007,96151.0,96147.0,0.00603261]
["bitfinex","BTCUSD",1734950590630,0.00130007,96151.0,96148.0,0.00603252]
["bitfinex","BTCUSD",1734950590872,0.00130007,96151.0,96144.0,0.208021]
["bitfinex","BTCUSD",1734950591060,0.00130007,96151.0,96145.0,0.0060328]
["bitfinex","BTCUSD",1734950591465,0.00130007,96151.0,96147.0,0.001]
["bitfinex","BTCUSD",1734950591666,0.00130007,96151.0,96148.0,0.00603252]
["bitfinex","BTCUSD",1734950592083,0.00130007,96151.0,96144.0,0.209021]
["bitfinex","BTCUSD",1734950592296,0.00130007,96151.0,96146.0,0.208016]
["bitfinex","BTCUSD",1734950592503,0.00130007,96151.0,96147.0,0.00602337]
["bitfinex","BTCUSD",1734950592915,0.00130007,96151.0,96148.0,0.001]
["bitfinex","BTCUSD",1734950593405,0.0798,96152.0,96149.0,0.00602318]
["bitfinex","BTCUSD",1734950594573,0.0798,96152.0,96146.0,0.209016]
["bitfinex","BTCUSD",1734950594794,0.0798,96152.0,96150.0,0.00601192]
["bitfinex","BTCUSD",1734950594989,0.0798,96152.0,96146.0,0.208016]
["bitfinex","BTCUSD",1734950595192,0.0808,96152.0,96151.0,0.00606395]
["bitfinex","BTCUSD",1734950595404,0.0808,96152.0,96146.0,0.208016]
["bitfinex","BTCUSD",1734950595776,0.0798,96152.0,96146.0,0.208016]
["bitfinex","BTCUSD",1734950595990,0.0798,96152.0,96147.0,0.00628546]
["bitfinex","BTCUSD",1734950596208,0.0808,96152.0,96147.0,0.00628546]
["bitfinex","BTCUSD",1734950597513,0.0798,96152.0,96147.0,0.00628546]
["bitfinex","BTCUSD",1734950597717,0.0798,96152.0,96148.0,0.208012]
["bitfinex","BTCUSD",1734950597929,0.00033108,96153.0,96148.0,0.416024]
["bitfinex","BTCUSD",1734950598133,0.00033108,96153.0,96150.0,0.416016]
["bitfinex","BTCUSD",1734950598294,0.001,96152.0,96150.0,0.208008]
["bitfinex","BTCUSD",1734950598494,0.001,96152.0,96151.0,0.0062894]
["bitfinex","BTCUSD",1734950598765,0.00033108,96153.0,96151.0,0.0062894]
["bitfinex","BTCUSD",1734950599135,0.00133108,96153.0,96151.0,0.0062894]
["bitfinex","BTCUSD",1734950599576,0.0001714,96152.0,96151.0,0.0062894]
["bitfinex","BTCUSD",1734950601371,0.0011714,96152.0,96151.0,0.0062894]
["bitfinex","BTCUSD",1734950602228,0.13097146,96152.0,96141.0,0.208027]
["bitfinex","BTCUSD",1734950602645,0.13097146,96152.0,96138.0,0.208033]
["bitfinex","BTCUSD",1734950602646,0.00130007,96151.0,96142.0,0.00624673]
["bitfinex","BTCUSD",1734950603079,0.00130007,96151.0,96137.0,0.0106666]
["bitfinex","BTCUSD",1734950603511,0.00130007,96151.0,96138.0,0.0062471]
["bitfinex","BTCUSD",1734950603707,0.00130007,96151.0,96134.0,0.416083]
["bitfinex","BTCUSD",1734950603925,0.00130007,96151.0,96135.0,0.00624738]
["bitfinex","BTCUSD",1734950604132,0.00130007,96151.0,96136.0,0.208038]
["bitfinex","BTCUSD",1734950604492,0.00130007,96151.0,96137.0,0.00624719]
["bitfinex","BTCUSD",1734950605106,0.0802,96150.0,96142.0,0.001]
["bitfinex","BTCUSD",1734950605307,0.00130017,96149.0,96142.0,0.001]
["bitfinex","BTCUSD",1734950605508,0.00130017,96149.0,96134.0,0.21837131]
["bitfinex","BTCUSD",1734950605836,0.00130017,96149.0,96137.0,0.001]
["bitfinex","BTCUSD",1734950606057,0.00130017,96149.0,96135.0,0.00627507]
["bitfinex","BTCUSD",1734950606265,0.0802,96148.0,96138.0,0.00627479]
["bitfinex","BTCUSD",1734950606474,0.10450032,96147.0,96136.0,0.00627498]
["bitfinex","BTCUSD",1734950606695,0.10450032,96147.0,96127.0,0.15]
["bitfinex","BTCUSD",1734950607096,0.10450032,96147.0,96128.0,0.00627585]
["bitfinex","BTCUSD",1734950607684,0.10550032,96147.0,96128.0,0.21433085]
["bitfinex","BTCUSD",1734950608058,0.10550032,96147.0,96134.0,0.208042]
["bitfinex","BTCUSD",1734950608340,0.10450032,96147.0,96135.0,0.0062752]
["bitfinex","BTCUSD",1734950608475,0.10550032,96147.0,96135.0,0.0062752]
["bitfinex","BTCUSD",1734950608903,0.10550032,96147.0,96129.0,0.208053]
["bitfinex","BTCUSD",1734950609097,0.10550032,96147.0,96130.0,0.00627566]
["bitfinex","BTCUSD",1734950609319,0.10750032,96147.0,96130.0,0.00627566]
["bitfinex","BTCUSD",1734950609529,0.10750032,96147.0,96141.0,0.208026]
["bitfinex","BTCUSD",1734950609530,0.00130018,96146.0,96141.0,0.208026]
["bitfinex","BTCUSD",1734950609742,0.0822,96147.0,96141.0,0.208026]
["bitfinex","BTCUSD",1734950609961,0.0842,96147.0,96142.0,0.00628413]
["bitfinex","BTCUSD",1734950610210,0.00130017,96146.0,96142.0,0.00628413]
["bitfinex","BTCUSD",1734950610609,0.00130017,96146.0,96136.0,0.208036]
["bitfinex","BTCUSD",1734950610842,0.00130017,96146.0,96143.0,0.00628404]
["bitfinex","BTCUSD",1734950611194,0.00130017,96146.0,96136.0,0.208036]
["bitfinex","BTCUSD",1734950611723,0.00130017,96146.0,96138.0,0.208034]
["bitfinex","BTCUSD",1734950611937,0.00230017,96146.0,96138.0,0.208034]
["bitfinex","BTCUSD",1734950612180,0.00430017,96146.0,96139.0,0.00627081]
["bitfinex","BTCUSD",1734950612404,0.00230017,96146.0,96139.0,0.00627081]
["bitfinex","BTCUSD",1734950612635,0.00230017,96146.0,96140.0,0.208029]
["bitfinex","BTCUSD",1734950612860,0.00430017,96146.0,96140.0,0.208029]
["bitfinex","BTCUSD",1734950613106,0.00130017,96146.0,96141.0,0.00627163]
["bitfinex","BTCUSD",1734950613348,0.00330017,96146.0,96141.0,0.00627163]
["bitfinex","BTCUSD",1734950613584,0.00430017,96146.0,96141.0,0.00627163]
["bitfinex","BTCUSD",1734950614056,0.00330017,96146.0,96136.0,0.208036]
["bitfinex","BTCUSD",1734950614326,0.00330017,96146.0,96142.0,0.00630688]
["bitfinex","BTCUSD",1734950614327,0.00430017,96146.0,96142.0,0.00630688]
["bitfinex","BTCUSD",1734950614517,0.00230017,96146.0,96136.0,0.208036]
["bitfinex","BTCUSD",1734950614787,0.00130017,96146.0,96137.0,0.00630735]
["bitfinex","BTCUSD",1734950615047,0.00430017,96146.0,96137.0,0.00630735]
["bitfinex","BTCUSD",1734950615273,0.00430017,96146.0,96138.0,0.208034]
["bitfinex","BTCUSD",1734950615491,0.00630017,96146.0,96138.0,0.208034]
["bitfinex","BTCUSD",1734950615748,0.00430017,96146.0,96139.0,0.00630716]
["bitfinex","BTCUSD",1734950615985,0.00630017,96146.0,96139.0,0.00630716]
["bitfinex","BTCUSD",1734950616185,0.00430017,96146.0,96139.0,0.00630716]
["bitfinex","BTCUSD",1734950616644,0.00630017,96146.0,96139.0,0.00630716]
["bitfinex","BTCUSD",1734950617116,0.00530017,96146.0,96139.0,0.00630716]
["bitfinex","BTCUSD",1734950617287,0.00630017,96146.0,96139.0,0.00630716]
["bitfinex","BTCUSD",1734950618005,0.00130017,96146.0,96139.0,0.00630716]
["bitfinex","BTCUSD",1734950618274,0.00430017,96146.0,96139.0,0.00630716]
["bitfinex","BTCUSD",1734950618487,0.00430017,96146.0,96140.0,0.208029]
["bitfinex","BTCUSD",1734950618859,0.00430017,96146.0,96141.0,0.00630773]
["bitfinex","BTCUSD",1734950619323,0.00430017,96146.0,96142.0,0.00630764]
["bitfinex","BTCUSD",1734950619495,0.00130017,96146.0,96137.0,0.208035]
["bitfinex","BTCUSD",1734950619693,0.00130017,96146.0,96138.0,0.00630834]
["bitfinex","BTCUSD",1734950619908,0.00330017,96146.0,96139.0,0.208032]
["bitfinex","BTCUSD",1734950620106,0.00330017,96146.0,96138.0,0.00630834]
["bitfinex","BTCUSD",1734950620107,0.00430017,96146.0,96140.0,0.00630816]
["bitfinex","BTCUSD",1734950620311,0.00430017,96146.0,96137.0,0.208035]
["bitfinex","BTCUSD",1734950620527,0.00330017,96146.0,96138.0,0.00630734]
["bitfinex","BTCUSD",1734950620736,0.00430017,96146.0,96138.0,0.00630734]
["bitfinex","BTCUSD",1734950621191,0.00130017,96146.0,96138.0,0.00630734]
["bitfinex","BTCUSD",1734950621415,0.00330017,96146.0,96138.0,0.00630734]
["bitfinex","BTCUSD",1734950621610,0.00430017,96146.0,96138.0,0.00630734]
["bitfinex","BTCUSD",1734950621858,0.00230017,96146.0,96138.0,0.00630734]
["bitfinex","BTCUSD",1734950622250,0.00330017,96146.0,96138.0,0.00630734]
["bitfinex","BTCUSD",1734950623056,0.00330017,96146.0,96139.0,0.208032]
["bitfinex","BTCUSD",1734950623268,0.00230017,96146.0,96139.0,0.208032]
["bitfinex","BTCUSD",1734950623481,0.00230017,96146.0,96140.0,0.00630719]
["bitfinex","BTCUSD",1734950623700,0.00330017,96146.0,96140.0,0.00630719]
["bitfinex","BTCUSD",1734950624092,0.00230017,96146.0,96140.0,0.00630719]
["bitfinex","BTCUSD",1734950624533,0.00330017,96146.0,96140.0,0.00630719]
["bitfinex","BTCUSD",1734950624757,0.00230017,96146.0,96140.0,0.00630719]
["bitfinex","BTCUSD",1734950624959,0.00130017,96146.0,96140.0,0.00630719]
["bitfinex","BTCUSD",1734950625191,0.00330017,96146.0,96140.0,0.00630719]
["bitfinex","BTCUSD",1734950626925,0.00330017,96146.0,96137.0,0.21876868]
["bitfinex","BTCUSD",1734950627366,0.00330017,96146.0,96138.0,0.00630847]
["bitfinex","BTCUSD",1734950627618,0.00230017,96146.0,96138.0,0.00630847]
["bitfinex","BTCUSD",1734950628069,0.023,96140.0,96138.0,0.00630847]
["bitfinex","BTCUSD",1734950628289,0.208029,96141.0,96138.0,0.00630847]
["bitfinex","BTCUSD",1734950628290,0.14750041,96139.0,96138.0,0.00630847]
["bitfinex","BTCUSD",1734950628511,0.14750041,96139.0,96127.0,0.09310035]
["bitfinex","BTCUSD",1734950628512,0.1232,96129.0,96127.0,0.09310035]
["bitfinex","BTCUSD",1734950628735,0.07690044,96128.0,96127.0,0.09310035]
["bitfinex","BTCUSD",1734950628995,0.1094021,96128.0,96127.0,0.09310035]
["bitfinex","BTCUSD",1734950629223,0.0801,96127.0,96119.0,0.02058525]
["bitfinex","BTCUSD",1734950629448,0.00130051,96126.0,96119.0,0.02058525]
["bitfinex","BTCUSD",1734950629679,0.023,96124.0,96119.0,0.02058525]
["bitfinex","BTCUSD",1734950629903,0.023,96122.0,96114.0,0.09310035]
["bitfinex","BTCUSD",1734950630124,0.00130058,96121.0,96114.0,0.09310035]
["bitfinex","BTCUSD",1734950630348,0.00130058,96121.0,96112.0,8.56e-05]
["bitfinex","BTCUSD",1734950632386,0.00130058,96121.0,96116.0,0.0010856]
["bitfinex","BTCUSD",1734950635102,0.00230058,96121.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1734950635368,0.002,96121.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1734950635582,0.00130057,96120.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1734950635783,0.00130057,96120.0,96117.0,0.00649009]
["bitfinex","BTCUSD",1734950636133,0.00130057,96120.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1734950636341,0.00130057,96120.0,96117.0,0.00649009]
["bitfinex","BTCUSD",1734950636553,0.00130057,96120.0,96116.0,0.0010856]
["bitfinex","BTCUSD",1734950636959,0.00130055,96119.0,96117.0,0.00649009]
["bitfinex","BTCUSD",1734950637184,0.00130055,96122.0,96117.0,0.00649009]
["bitfinex","BTCUSD",1734950637369,0.00130055,96122.0,96116.0,0.0010856]
["bitfinex","BTCUSD",1734950637573,0.00130055,96122.0,96118.0,0.00648999]
["bitfinex","BTCUSD",1734950637777,0.00130055,96122.0,96117.0,0.00649009]
["bitfinex","BTCUSD",1734950637979,0.00130055,96122.0,96119.0,0.0064899]
["bitfinex","BTCUSD",1734950638186,0.076,96130.0,96118.0,0.00648999]
["bitfinex","BTCUSD",1734950638399,0.076,96130.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1734950638400,0.001,96122.0,96120.0,0.00648981]
["bitfinex","BTCUSD",1734950638601,0.001,96122.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1734950638815,0.001,96122.0,96121.0,0.00648971]
["bitfinex","BTCUSD",1734950639360,0.0768,96121.0,96117.0,0.416158]
["bitfinex","BTCUSD",1734950639919,0.0768,96121.0,96117.0,0.208079]
["bitfinex","BTCUSD",1734950640368,0.00130048,96120.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1734950640555,0.00130058,96120.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1734950641907,0.00130057,96119.0,96116.0,0.0010856]
["bitfinex","BTCUSD",1734950642126,0.00130057,96118.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1734950643184,0.00130057,96120.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1734950643911,0.0768,96121.0,96117.0,0.208079]
["bitfinex","BTCUSD",1734950644110,0.001,96119.0,96118.0,0.208076]
["bitfinex","BTCUSD",1734950644554,0.0817,96127.0,96118.0,0.208076]
["bitfinex","BTCUSD",1734950644774,0.00130049,96126.0,96118.0,0.208076]
["bitfinex","BTCUSD",1734950644976,0.001,96120.0,96118.0,0.208076]
["bitfinex","BTCUSD",1734950645385,0.0817,96127.0,96118.0,0.208076]
["bitfinex","BTCUSD",1734950645800,0.001,96119.0,96118.0,0.208076]
["bitfinex","BTCUSD",1734950646229,0.001,96119.0,96116.0,0.2081656]
["bitfinex","BTCUSD",1734950647018,0.00430047,96126.0,96116.0,0.2081656]
["bitfinex","BTCUSD",1734950647348,0.001,96120.0,96116.0,0.2081656]
["bitfinex","BTCUSD",1734950647513,0.001,96120.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1734950647719,0.00430047,96126.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1734950648010,0.00130047,96126.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1734950648212,0.0001714,96120.0,96118.0,0.001]
["bitfinex","BTCUSD",1734950648613,0.0001714,96120.0,96119.0,0.00648203]
["bitfinex","BTCUSD",1734950649052,0.0001714,96120.0,96116.0,0.2081666]
["bitfinex","BTCUSD",1734950649053,0.0001714,96120.0,96116.0,0.2091666]
["bitfinex","BTCUSD",1734950649285,0.0001714,96120.0,96119.0,0.00648044]
["bitfinex","BTCUSD",1734950649501,0.0001714,96120.0,96118.0,0.001]
["bitfinex","BTCUSD",1734950649700,0.0001714,96120.0,96119.0,0.00648044]
["bitfinex","BTCUSD",1734950650116,0.0001714,96120.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1734950650324,0.0001714,96120.0,96119.0,0.00648044]
["bitfinex","BTCUSD",1734950650757,0.0001714,96120.0,96116.0,0.2081666]
["bitfinex","BTCUSD",1734950650758,0.0001714,96120.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1734950651182,0.0001714,96120.0,96119.0,0.001]
["bitfinex","BTCUSD",1734950651606,0.0001714,96120.0,96119.0,0.00748044]
["bitfinex","BTCUSD",1734950651835,0.0001714,96120.0,96119.0,0.001]
["bitfinex","BTCUSD",1734950652046,0.0001714,96120.0,96119.0,0.00648115]
["bitfinex","BTCUSD",1734950652263,0.0001714,96120.0,96116.0,0.0010856]
["bitfinex","BTCUSD",1734950652479,0.0001714,96120.0,96119.0,0.00648115]
["bitfinex","BTCUSD",1734950652685,0.0001714,96120.0,96116.0,0.0010856]
["bitfinex","BTCUSD",1734950652889,0.0001714,96120.0,96119.0,0.00648115]
["bitfinex","BTCUSD",1734950653107,0.0001714,96120.0,96116.0,0.0010856]
["bitfinex","BTCUSD",1734950653320,0.0001714,96120.0,96119.0,0.00648115]
["bitfinex","BTCUSD",1734950653538,0.0764714,96120.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1734950653748,0.00130062,96119.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1734950656773,0.00230062,96119.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1734950659691,0.00247202,96119.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1734950661618,0.00247202,96119.0,96117.0,0.00670582]
["bitfinex","BTCUSD",1734950662034,0.00247202,96119.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1734950662248,0.00130061,96118.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1734950662450,0.00130061,96118.0,96117.0,0.00670582]
["bitfinex","BTCUSD",1734950662782,0.00130061,96118.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1734950662988,0.00130061,96118.0,96117.0,0.00670582]
["bitfinex","BTCUSD",1734950663202,0.00130057,96118.0,96117.0,0.00670582]
["bitfinex","BTCUSD",1734950663410,0.00130057,96118.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1734950663613,0.00130057,96117.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1734950664032,0.0001714,96119.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1734950664252,0.00147195,96119.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1734950664963,0.00147195,96119.0,96116.0,0.0010856]
["bitfinex","BTCUSD",1734950665167,0.00147195,96119.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1734950666441,0.00247195,96119.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1734950666752,0.0011714,96119.0,96116.0,0.2081656]
["bitfinex","BTCUSD",1734950666956,0.0011714,96119.0,96118.0,0.208077]
["bitfinex","BTCUSD",1734950667223,0.0011714,96119.0,96118.0,0.21476678]
["bitfinex","BTCUSD",1734950668668,0.0001714,96119.0,96118.0,0.21476678]
["bitfinex","BTCUSD",1734950669879,0.0011714,96119.0,96118.0,0.21476678]
["bitfinex","BTCUSD",1734950671446,0.0001714,96119.0,96118.0,0.21476678]
["bitfinex","BTCUSD",1734950671690,0.0001714,96119.0,96118.0,0.21576678]
["bitfinex","BTCUSD",1734950672754,0.0001714,96119.0,96118.0,0.21476678]
["bitfinex","BTCUSD",1734950672888,0.0001714,96119.0,96118.0,0.21576678]
["bitfinex","BTCUSD",1734950674164,0.0001714,96119.0,96118.0,0.21476678]
["bitfinex","BTCUSD",1734950674594,0.0001714,96119.0,96118.0,0.21676678]
["bitfinex","BTCUSD",1734950687251,0.0001714,96119.0,96118.0,0.00868978]
["bitfinex","BTCUSD",1734950687771,0.0001714,96119.0,96118.0,0.00668978]
["bitfinex","BTCUSD",1734950688257,0.0011714,96119.0,96117.0,0.208079]
["bitfinex","BTCUSD",1734950688500,0.0011714,96119.0,96118.0,0.00771151]
["bitfinex","BTCUSD",1734950689468,0.0001714,96119.0,96118.0,0.00771151]
["bitfinex","BTCUSD",1734950689668,0.0001714,96119.0,96118.0,0.10081186]
["bitfinex","BTCUSD",1734950690085,0.0001714,96119.0,96118.0,0.10281186]
["bitfinex","BTCUSD",1734950690505,0.0011714,96119.0,96118.0,0.10281186]
["bitfinex","BTCUSD",1734950690714,0.0011714,96119.0,96118.0,0.10581186]
["bitfinex","BTCUSD",1734950690926,0.0001714,96119.0,96118.0,0.10081186]
["bitfinex","BTCUSD",1734950691140,0.0001714,96119.0,96118.0,0.10481186]
["bitfinex","BTCUSD",1734950692166,0.0001714,96119.0,96118.0,0.1254141]
["bitfinex","BTCUSD",1734950694827,0.0001714,96119.0,96118.0,0.03231375]
["bitfinex","BTCUSD",1734950695053,0.0001714,96119.0,96118.0,0.01171151]
["bitfinex","BTCUSD",1734950700462,0.0001714,96119.0,96118.0,0.00871151]
["bitfinex","BTCUSD",1734950701450,0.0001714,96119.0,96118.0,0.01171151]
["bitfinex","BTCUSD",1734950702792,0.0001714,96119.0,96118.0,0.01071151]
["bitfinex","BTCUSD",1734950703008,0.0001714,96119.0,96118.0,0.10381186]
["bitfinex","BTCUSD",1734950703226,0.0001714,96119.0,96118.0,0.10481186]
["bitfinex","BTCUSD",1734950703668,0.0001714,96119.0,96118.0,0.01171151]
["bitfinex","BTCUSD",1734950706658,0.0001714,96119.0,96118.0,0.10509957]
["bitfinex","BTCUSD",1734950709510,0.0001714,96119.0,96118.0,0.1040593]
["bitfinex","BTCUSD",1734950711805,0.0001714,96119.0,96118.0,0.01067124]
["bitfinex","BTCUSD",1734950716854,0.0001714,96119.0,96118.0,0.01171157]
["bitfinex","BTCUSD",1734950717967,0.0001714,96119.0,96118.0,0.09181157]
["bitfinex","BTCUSD",1734950718248,0.0001714,96119.0,96118.0,0.01171157]
["bitfinex","BTCUSD",1734950718464,0.0001714,96119.0,96118.0,0.15059021]
["bitfinex","BTCUSD",1734950719747,0.0001714,96119.0,96118.0,0.49559324]
["bitfinex","BTCUSD",1734950719974,0.0001714,96119.0,96118.0,0.49455291]
["bitfinex","BTCUSD",1734950721099,0.077,96139.0,96138.0,0.208034]
["bitfinex","BTCUSD",1734950721315,0.0001714,96146.0,96145.0,0.208019]
["bitfinex","BTCUSD",1734950721739,0.0001714,96146.0,96145.0,0.21477189]
["bitfinex","BTCUSD",1734950724601,0.0001714,96146.0,96145.0,0.21577189]
["bitfinex","BTCUSD",1734950725223,0.0001714,96146.0,96145.0,0.21877189]
["bitfinex","BTCUSD",1734950725582,0.0001714,96146.0,96145.0,0.21777189]
["bitfinex","BTCUSD",1734950726164,0.0001714,96146.0,96145.0,0.21877189]
["bitfinex","BTCUSD",1734950726377,0.0001714,96146.0,96145.0,0.21577189]
["bitfinex","BTCUSD",1734950726791,0.0001714,96146.0,96145.0,0.21977189]
["bitfinex","BTCUSD",1734950727007,0.0001714,96146.0,96145.0,0.21577189]
["bitfinex","BTCUSD",1734950727184,0.0001714,96146.0,96145.0,0.21477189]
["bitfinex","BTCUSD",1734950727356,0.0001714,96146.0,96145.0,0.21877189]
["bitfinex","BTCUSD",1734950727568,0.0001714,96146.0,96145.0,0.21977189]
["bitfinex","BTCUSD",1734950728441,0.0792714,96146.0,96145.0,0.01175289]
["bitfinex","BTCUSD",1734950728860,0.0792714,96146.0,96145.0,0.005]
["bitfinex","BTCUSD",1734950729507,0.0792714,96146.0,96145.0,0.001]
["bitfinex","BTCUSD",1734950730373,0.0792714,96146.0,96138.0,0.21861427]
["bitfinex","BTCUSD",1734950730587,0.00130016,96145.0,96138.0,0.21861427]
["bitfinex","BTCUSD",1734950730800,0.00130016,96145.0,96140.0,0.208029]
["bitfinex","BTCUSD",1734950731262,0.00130016,96145.0,96141.0,0.00673297]
["bitfinex","BTCUSD",1734950731682,0.0792714,96146.0,96141.0,0.00673297]
["bitfinex","BTCUSD",1734950733373,0.0792714,96146.0,96142.0,0.208025]
["bitfinex","BTCUSD",1734950733747,0.0792714,96146.0,96143.0,0.00673278]
["bitfinex","BTCUSD",1734950735370,0.0792714,96146.0,96138.0,0.21861327]
["bitfinex","BTCUSD",1734950735577,0.0792714,96146.0,96144.0,0.00673269]
["bitfinex","BTCUSD",1734950735782,0.0792714,96146.0,96142.0,0.209024]
["bitfinex","BTCUSD",1734950735993,0.0792714,96146.0,96145.0,0.00668687]
["bitfinex","BTCUSD",1734950736173,0.0792714,96146.0,96142.0,0.209024]
["bitfinex","BTCUSD",1734950736393,0.0792714,96146.0,96145.0,0.00668687]
["bitfinex","BTCUSD",1734950736638,0.0792714,96146.0,96142.0,0.208024]
["bitfinex","BTCUSD",1734950736848,0.0792714,96146.0,96145.0,0.00668687]
["bitfinex","BTCUSD",1734950737163,0.0792714,96146.0,96142.0,0.208024]
["bitfinex","BTCUSD",1734950737200,0.0792714,96146.0,96145.0,0.00768687]
["bitfinex","BTCUSD",1734950737406,0.0792714,96146.0,96145.0,0.001]
["bitfinex","BTCUSD",1734950738289,0.0792714,96146.0,96145.0,0.00768687]
["bitfinex","BTCUSD",1734950738650,0.0792714,96146.0,96145.0,0.00668687]
["bitfinex","BTCUSD",1734950739257,0.0792714,96146.0,96139.0,0.208031]
["bitfinex","BTCUSD",1734950739429,0.0792714,96146.0,96145.0,0.00668687]
["bitfinex","BTCUSD",1734950739646,0.0792714,96146.0,96145.0,0.001]
["bitfinex","BTCUSD",1734950740215,0.0792714,96146.0,96145.0,0.00768687]
["bitfinex","BTCUSD",1734950743767,0.0001714,96146.0,96145.0,0.00768687]
["bitfinex","BTCUSD",1734950745027,0.0001714,96146.0,96145.0,0.00668687]
["bitfinex","BTCUSD",1734950745240,0.0001714,96146.0,96145.0,0.01068687]
["bitfinex","BTCUSD",1734950745422,0.0001714,96146.0,96143.0,0.208022]
["bitfinex","BTCUSD",1734950745633,0.0001714,96146.0,96145.0,0.00668687]
["bitfinex","BTCUSD",1734950745841,0.0001714,96146.0,96145.0,0.212019]
["bitfinex","BTCUSD",1734950746044,0.0001714,96146.0,96145.0,0.21870587]
["bitfinex","BTCUSD",1734950746251,0.0001714,96146.0,96145.0,0.21570587]
["bitfinex","BTCUSD",1734950746479,0.0001714,96146.0,96145.0,0.21970587]
["bitfinex","BTCUSD",1734950746660,0.0001714,96146.0,96145.0,0.21870587]
["bitfinex","BTCUSD",1734950747079,0.0001714,96146.0,96145.0,0.21970587]
["bitfinex","BTCUSD",1734950747518,0.0001714,96146.0,96145.0,0.21870587]
["bitfinex","BTCUSD",1734950747726,0.0001714,96146.0,96145.0,0.21970587]
["bitfinex","BTCUSD",1734950747924,0.0001714,96146.0,96145.0,0.21570587]
["bitfinex","BTCUSD",1734950748278,0.0001714,96146.0,96145.0,0.21970587]
["bitfinex","BTCUSD",1734950759800,0.0001714,96146.0,96145.0,0.21470587]
["bitfinex","BTCUSD",1734950760007,0.0001714,96146.0,96145.0,0.21970587]
["bitfinex","BTCUSD",1734950760647,0.0001714,96146.0,96145.0,0.21870587]
["bitfinex","BTCUSD",1734950761075,0.0001714,96147.0,96146.0,0.15]
["bitfinex","BTCUSD",1734950761292,0.13925725,96178.0,96162.0,0.207982]
["bitfinex","BTCUSD",1734950761293,0.083,96171.0,96162.0,0.207982]
["bitfinex","BTCUSD",1734950761719,0.00024551,96167.0,96166.0,0.207973]
["bitfinex","BTCUSD",1734950762151,0.00024551,96167.0,96166.0,0.21457398]
["bitfinex","BTCUSD",1734950765059,0.00024551,96167.0,96166.0,0.21857398]
["bitfinex","BTCUSD",1734950765271,0.00024551,96167.0,96166.0,0.24083813]
["bitfinex","BTCUSD",1734950765722,0.00024551,96167.0,96166.0,0.21957398]
["bitfinex","BTCUSD",1734950766642,0.12524551,96167.0,96166.0,0.01160098]
["bitfinex","BTCUSD",1734950767091,0.14954554,96167.0,96166.0,0.01160098]
["bitfinex","BTCUSD",1734950767309,0.18199112,96167.0,96166.0,0.01160098]
["bitfinex","BTCUSD",1734950767559,0.18199112,96167.0,96166.0,0.00760098]
["bitfinex","BTCUSD",1734950767769,0.0457,96163.0,96160.0,0.02901104]
["bitfinex","BTCUSD",1734950767990,0.0457,96163.0,96142.0,0.02901104]
["bitfinex","BTCUSD",1734950767991,0.1037,96160.0,96142.0,0.02901104]
["bitfinex","BTCUSD",1734950768203,0.0807,96158.0,96142.0,0.02901104]
["bitfinex","BTCUSD",1734950768422,0.08200014,96157.0,96142.0,0.02901104]
["bitfinex","BTCUSD",1734950768866,0.08200014,96157.0,96147.0,0.208014]
["bitfinex","BTCUSD",1734950769969,0.08200014,96157.0,96147.0,0.416028]
["bitfinex","BTCUSD",1734950770160,0.08200014,96157.0,96148.0,0.00456064]
["bitfinex","BTCUSD",1734950770565,0.08200014,96157.0,96149.0,0.20801]
["bitfinex","BTCUSD",1734950771012,0.08200014,96157.0,96150.0,0.00465171]
["bitfinex","BTCUSD",1734950771987,0.08300014,96157.0,96150.0,0.00465171]
["bitfinex","BTCUSD",1734950772390,0.08200014,96157.0,96138.0,0.208032]
["bitfinex","BTCUSD",1734950772687,0.08200014,96157.0,96139.0,0.00463929]
["bitfinex","BTCUSD",1734950772913,0.08300014,96157.0,96139.0,0.00463929]
["bitfinex","BTCUSD",1734950773346,0.08200014,96157.0,96139.0,0.00463929]
["bitfinex","BTCUSD",1734950773792,0.08300014,96157.0,96140.0,0.208029]
["bitfinex","BTCUSD",1734950774205,0.08300014,96157.0,96141.0,0.00463911]
["bitfinex","BTCUSD",1734950774624,0.08300014,96157.0,96147.0,0.0001712]
["bitfinex","BTCUSD",1734950774751,0.08200014,96157.0,96147.0,0.0001712]
["bitfinex","BTCUSD",1734950775166,0.08300014,96157.0,96147.0,0.0001712]
["bitfinex","BTCUSD",1734950775587,0.08200014,96157.0,96147.0,0.0001712]
["bitfinex","BTCUSD",1734950775795,0.08300014,96157.0,96147.0,0.0001712]
["bitfinex","BTCUSD",1734950777851,0.049,96155.0,96147.0,0.0001712]
["bitfinex","BTCUSD",1734950778072,0.07920014,96154.0,96147.0,0.0001712]
["bitfinex","BTCUSD",1734950779127,0.07920014,96154.0,96147.0,0.0011712]
["bitfinex","BTCUSD",1734950780565,0.079,96152.0,96147.0,0.0011712]
["bitfinex","BTCUSD",1734950780903,0.079,96148.0,96147.0,0.0001712]
["bitfinex","BTCUSD",1734950781018,0.08030027,96148.0,96147.0,0.0001712]
["bitfinex","BTCUSD",1734950782170,0.08130027,96148.0,96147.0,0.0001712]
["bitfinex","BTCUSD",1734950782683,0.08130027,96148.0,96135.0,0.208039]
["bitfinex","BTCUSD",1734950782897,0.00130026,96147.0,96136.0,0.00475911]
["bitfinex","BTCUSD",1734950783085,0.00130026,96146.0,96136.0,0.00475911]
["bitfinex","BTCUSD",1734950783285,0.00130026,96146.0,96140.0,0.208028]
["bitfinex","BTCUSD",1734950783468,0.00130026,96146.0,96141.0,0.00475865]
["bitfinex","BTCUSD",1734950784132,0.00130018,96145.0,96141.0,0.00475865]
["bitfinex","BTCUSD",1734950784327,0.00130018,96147.0,96141.0,0.00475865]
["bitfinex","BTCUSD",1734950785973,0.00230018,96147.0,96141.0,0.00475865]
["bitfinex","BTCUSD",1734950788085,0.00130018,96147.0,96141.0,0.00475865]
["bitfinex","BTCUSD",1734950788636,0.00230018,96147.0,96141.0,0.00475865]
["bitfinex","BTCUSD",1734950789326,0.00230018,96147.0,96137.0,0.208036]
["bitfinex","BTCUSD",1734950789543,0.00230018,96147.0,96142.0,0.00474754]
["bitfinex","BTCUSD",1734950789748,0.00230018,96147.0,96137.0,0.208036]
["bitfinex","BTCUSD",1734950789930,0.00230018,96147.0,96143.0,0.00474745]
["bitfinex","BTCUSD",1734950790170,0.00230018,96147.0,96137.0,0.208036]
["bitfinex","BTCUSD",1734950790386,0.00230018,96147.0,96144.0,0.00474735]
["bitfinex","BTCUSD",1734950790589,0.00230018,96147.0,96137.0,0.208036]
["bitfinex","BTCUSD",1734950790952,0.00230018,96147.0,96139.0,0.208032]
["bitfinex","BTCUSD",1734950791153,0.00130018,96147.0,96139.0,0.208032]
["bitfinex","BTCUSD",1734950791404,0.00130018,96147.0,96140.0,0.00475181]
["bitfinex","BTCUSD",1734950791985,0.00230018,96147.0,96140.0,0.00475181]
["bitfinex","BTCUSD",1734950792463,0.00130018,96147.0,96140.0,0.00475181]
["bitfinex","BTCUSD",1734950792848,0.00230018,96147.0,96136.0,0.208037]
["bitfinex","BTCUSD",1734950793064,0.00230018,96147.0,96141.0,0.00475239]
["bitfinex","BTCUSD",1734950793297,0.00230018,96147.0,96136.0,0.208037]
["bitfinex","BTCUSD",1734950793517,0.00230018,96147.0,96142.0,0.0047523]
["bitfinex","BTCUSD",1734950793518,0.0489,96144.0,96142.0,0.0047523]
["bitfinex","BTCUSD",1734950793748,0.0826,96142.0,96130.0,0.01063409]
["bitfinex","BTCUSD",1734950794022,0.0826,96140.0,96127.0,0.208057]
["bitfinex","BTCUSD",1734950794234,0.00130037,96139.0,96127.0,0.208057]
["bitfinex","BTCUSD",1734950794421,0.00130037,96139.0,96128.0,0.00475359]
["bitfinex","BTCUSD",1734950794632,0.00130037,96139.0,96128.0,0.00159577]
["bitfinex","BTCUSD",1734950794886,0.00130037,96139.0,96123.0,0.208066]
["bitfinex","BTCUSD",1734950794887,0.00130037,96139.0,96127.0,0.208057]
["bitfinex","BTCUSD",1734950795314,0.00130037,96139.0,96127.0,0.210057]
["bitfinex","BTCUSD",1734950796055,0.00130037,96139.0,96127.0,0.211057]
["bitfinex","BTCUSD",1734950796259,0.00130037,96139.0,96127.0,0.003]
["bitfinex","BTCUSD",1734950796564,0.00130037,96139.0,96127.0,0.001]
["bitfinex","BTCUSD",1734950796955,0.00130037,96139.0,96128.0,0.003]
["bitfinex","BTCUSD",1734950797164,0.00130037,96139.0,96127.0,0.001]
["bitfinex","BTCUSD",1734950797372,0.00130037,96139.0,96123.0,0.2185237]
["bitfinex","BTCUSD",1734950797607,0.00230037,96139.0,96123.0,0.2185237]
["bitfinex","BTCUSD",1734950797816,0.00230037,96139.0,96127.0,0.208057]
["bitfinex","BTCUSD",1734950798248,0.00130037,96139.0,96124.0,0.208064]
["bitfinex","BTCUSD",1734950798432,0.0805,96138.0,96124.0,0.208064]
["bitfinex","BTCUSD",1734950798756,0.00130037,96137.0,96124.0,0.208064]
["bitfinex","BTCUSD",1734950798982,0.00130037,96137.0,96127.0,0.0001714]
["bitfinex","BTCUSD",1734950799204,0.00130037,96137.0,96128.0,0.208055]
["bitfinex","BTCUSD",1734950799686,0.0014112,96137.0,96128.0,0.208055]
["bitfinex","BTCUSD",1734950800375,0.0014112,96137.0,96127.0,0.0011714]
["bitfinex","BTCUSD",1734950800835,0.0014112,96137.0,96128.0,0.209055]
["bitfinex","BTCUSD",1734950801289,0.00011083,96137.0,96128.0,0.001]
["bitfinex","BTCUSD",1734950801558,0.00011083,96137.0,96136.0,0.208038]
["bitfinex","BTCUSD",1734950803663,0.00011083,96137.0,96136.0,0.209038]
["bitfinex","BTCUSD",1734950803928,0.00011083,96137.0,96136.0,0.208038]
["bitfinex","BTCUSD",1734950804197,0.00011083,96137.0,96136.0,0.002]
["bitfinex","BTCUSD",1734950807485,0.00011083,96137.0,96132.0,0.416094]
["bitfinex","BTCUSD",1734950807693,0.00011083,96137.0,96136.0,0.001]
["bitfinex","BTCUSD",1734950808326,0.00011083,96137.0,96136.0,0.211038]
["bitfinex","BTCUSD",1734950808593,0.00011083,96137.0,96136.0,0.212038]
["bitfinex","BTCUSD",1734950809605,0.00011083,96137.0,96136.0,0.209038]
["bitfinex","BTCUSD",1734950809808,0.00011083,96137.0,96136.0,0.212038]
["bitfinex","BTCUSD",1734950810381,0.00011083,96137.0,96136.0,0.215038]
["bitfinex","BTCUSD",1734950810821,8.57e-05,96147.0,96146.0,0.208016]
["bitfinex","BTCUSD",1734950811685,8.57e-05,96147.0,96146.0,0.287516]
["bitfinex","BTCUSD",1734950812945,8.57e-05,96147.0,96146.0,0.289516]
["bitfinex","BTCUSD",1734950813311,8.57e-05,96147.0,96146.0,0.287516]
["bitfinex","BTCUSD",1734950813312,0.000139,96147.0,96146.0,0.287516]
["bitfinex","BTCUSD",1734950813733,0.000139,96147.0,96146.0,0.82399262]
["bitfinex","BTCUSD",1734950813935,0.000139,96147.0,96146.0,0.81799262]
["bitfinex","BTCUSD",1734950814375,0.000139,96147.0,96146.0,0.82599262]
["bitfinex","BTCUSD",1734950814692,0.000139,96147.0,96146.0,0.82899262]
["bitfinex","BTCUSD",1734950814912,0.000139,96147.0,96146.0,0.6438211]
["bitfinex","BTCUSD",1734950816264,8.56e-05,96160.0,96146.0,0.23067857]
["bitfinex","BTCUSD",1734950816473,8.56e-05,96160.0,96159.0,0.207988]
["bitfinex","BTCUSD",1734950817989,8.56e-05,96160.0,96159.0,0.209988]
["bitfinex","BTCUSD",1734950821221,8.56e-05,96160.0,96159.0,0.002]
["bitfinex","BTCUSD",1734950821683,8.56e-05,96160.0,96159.0,0.0124579]
["bitfinex","BTCUSD",1734950821922,8.56e-05,96160.0,96159.0,0.002]
["bitfinex","BTCUSD",1734950822416,0.0826856,96160.0,96159.0,0.002]
["bitfinex","BTCUSD",1734950825685,8.56e-05,96160.0,96159.0,0.002]
["bitfinex","BTCUSD",1734950826353,8.56e-05,96160.0,96159.0,0.01251263]
["bitfinex","BTCUSD",1734950826785,8.56e-05,96160.0,96159.0,0.002]
["bitfinex","BTCUSD",1734950829696,0.1213856,96160.0,96159.0,0.002]
["bitfinex","BTCUSD",1734950829934,0.1456856,96160.0,96159.0,0.002]
["bitfinex","BTCUSD",1734950830659,0.208018,96146.0,96141.0,0.14012286]
["bitfinex","BTCUSD",1734950830878,0.12920018,96145.0,96141.0,0.14012286]
["bitfinex","BTCUSD",1734950831324,0.1279,96145.0,96141.0,0.14012286]
["bitfinex","BTCUSD",1734950831548,0.1279,96145.0,96129.0,0.208053]
["bitfinex","BTCUSD",1734950831768,0.00130023,96144.0,96139.0,0.01033422]
["bitfinex","BTCUSD",1734950832048,0.00130023,96144.0,96137.0,5.33e-05]
["bitfinex","BTCUSD",1734950833295,0.290923,96143.0,96137.0,5.33e-05]
["bitfinex","BTCUSD",1734950833530,0.208027,96141.0,96137.0,5.33e-05]
["bitfinex","BTCUSD",1734950833899,0.00130028,96140.0,96137.0,5.33e-05]
["bitfinex","BTCUSD",1734950834810,0.00130028,96139.0,96137.0,5.33e-05]
["bitfinex","BTCUSD",1734950835036,0.00130028,96142.0,96137.0,5.33e-05]
["bitfinex","BTCUSD",1734950835481,0.00130028,96142.0,96137.0,0.0002245]
["bitfinex","BTCUSD",1734950845695,0.0829,96143.0,96137.0,0.0002245]
["bitfinex","BTCUSD",1734950845920,0.08420023,96143.0,96137.0,0.0002245]
["bitfinex","BTCUSD",1734950846135,0.00130023,96142.0,96137.0,0.0002245]
["bitfinex","BTCUSD",1734950850284,0.0485,96141.0,96137.0,0.0002245]
["bitfinex","BTCUSD",1734950850506,0.00130027,96140.0,96137.0,0.0002245]
["bitfinex","BTCUSD",1734950854320,0.208032,96139.0,96137.0,0.0002245]
["bitfinex","BTCUSD",1734950854525,0.00130027,96138.0,96137.0,0.0002245]
["bitfinex","BTCUSD",1734950855154,0.00130027,96140.0,96137.0,0.0002245]
["bitfinex","BTCUSD",1734950856237,0.0758,96138.0,96137.0,0.0002245]
["bitfinex","BTCUSD",1734950856470,0.07710027,96138.0,96137.0,0.0002245]
["bitfinex","BTCUSD",1734950857598,0.07710027,96138.0,96137.0,0.0012245]
["bitfinex","BTCUSD",1734950858442,0.10010027,96138.0,96137.0,0.0012245]
["bitfinex","BTCUSD",1734950858665,0.14880027,96138.0,96137.0,0.0012245]
["bitfinex","BTCUSD",1734950859228,0.14880027,96138.0,96137.0,0.0002245]
["bitfinex","BTCUSD",1734950859645,0.18120862,96138.0,96137.0,0.0002245]
["bitfinex","BTCUSD",1734950860337,0.18120862,96138.0,96137.0,0.0012245]
["bitfinex","BTCUSD",1734950860775,0.18120862,96138.0,96137.0,0.0022245]
["bitfinex","BTCUSD",1734950868508,0.18120862,96138.0,96137.0,0.0002245]
["bitfinex","BTCUSD",1734950868731,0.18120862,96138.0,96137.0,0.0012245]
["bitfinex","BTCUSD",1734950870300,0.18120862,96138.0,96137.0,0.0002245]
["bitfinex","BTCUSD",1734950870503,0.18120862,96138.0,96137.0,0.0012245]
["bitfinex","BTCUSD",1734950872576,0.18120862,96138.0,96110.0,0.04568608]
["bitfinex","BTCUSD",1734950872767,0.208068,96123.0,96110.0,0.04579691]
["bitfinex","BTCUSD",1734950872971,0.00130053,96122.0,96110.0,0.04579691]
["bitfinex","BTCUSD",1734950873749,0.00130053,96122.0,96110.0,0.04679691]
["bitfinex","BTCUSD",1734950874375,0.00130053,96122.0,96110.0,0.05746584]
["bitfinex","BTCUSD",1734950875033,0.00130053,96122.0,96110.0,0.05646584]
["bitfinex","BTCUSD",1734950875209,0.00130053,96122.0,96110.0,0.01077976]
["bitfinex","BTCUSD",1734950875417,0.00230053,96122.0,96110.0,0.01077976]
["bitfinex","BTCUSD",1734950878150,0.00130053,96122.0,96110.0,0.01077976]
["bitfinex","BTCUSD",1734950878362,0.00130053,96121.0,96110.0,0.01077976]
["bitfinex","BTCUSD",1734950879319,0.00130053,96124.0,96110.0,0.01077976]
["bitfinex","BTCUSD",1734950879527,0.001,96121.0,96110.0,0.01077976]
["bitfinex","BTCUSD",1734950881212,0.00130053,96124.0,96110.0,0.01077976]
["bitfinex","BTCUSD",1734950881390,0.00130053,96124.0,96111.0,0.208092]
["bitfinex","BTCUSD",1734950882066,0.00230053,96124.0,96111.0,0.208092]
["bitfinex","BTCUSD",1734950882275,0.00130053,96124.0,96110.0,0.01077976]
["bitfinex","BTCUSD",1734950882697,0.00130053,96124.0,96113.0,0.208088]
["bitfinex","BTCUSD",1734950882698,0.001,96124.0,96113.0,0.208088]
["bitfinex","BTCUSD",1734950882905,0.001,96124.0,96123.0,0.285166]
["bitfinex","BTCUSD",1734950883114,0.001,96124.0,96123.0,0.30587786]
["bitfinex","BTCUSD",1734950883316,0.001,96124.0,96123.0,0.35127786]
["bitfinex","BTCUSD",1734950884374,0.13983109,96145.0,96135.0,0.208039]
["bitfinex","BTCUSD",1734950884594,0.0776,96146.0,96135.0,0.208039]
["bitfinex","BTCUSD",1734950885641,0.001,96142.0,96135.0,0.208039]
["bitfinex","BTCUSD",1734950886049,0.0776,96146.0,96135.0,0.208039]
["bitfinex","BTCUSD",1734950886260,0.0786,96146.0,96135.0,0.208039]
["bitfinex","BTCUSD",1734950886667,0.07990018,96146.0,96135.0,0.208039]
["bitfinex","BTCUSD",1734950887496,0.07890018,96146.0,96135.0,0.208039]
["bitfinex","BTCUSD",1734950887901,0.001,96142.0,96135.0,0.208039]
["bitfinex","BTCUSD",1734950888479,0.00130018,96145.0,96135.0,0.208039]
["bitfinex","BTCUSD",1734950889076,0.0786,96146.0,96136.0,0.00104014]
["bitfinex","BTCUSD",1734950889077,0.001,96146.0,96136.0,0.00104014]
["bitfinex","BTCUSD",1734950889322,0.001,96146.0,96145.0,0.283119]
["bitfinex","BTCUSD",1734950889523,0.001,96146.0,96145.0,0.482819]
["bitfinex","BTCUSD",1734950890206,8.56e-05,96160.0,96146.0,0.15]
["bitfinex","BTCUSD",1734950890417,8.56e-05,96160.0,96159.0,0.207988]
["bitfinex","BTCUSD",1734950890618,0.00018541,96160.0,96159.0,0.284988]
["bitfinex","BTCUSD",1734950891614,0.00018541,96160.0,96159.0,0.437988]
["bitfinex","BTCUSD",1734950892624,0.00018541,96160.0,96159.0,0.53117727]
["bitfinex","BTCUSD",1734950892977,0.00018541,96160.0,96159.0,0.52817727]
["bitfinex","BTCUSD",1734950893416,0.00018541,96160.0,96159.0,0.53117727]
["bitfinex","BTCUSD",1734950893825,0.00018541,96160.0,96159.0,0.437988]
["bitfinex","BTCUSD",1734950894397,0.00018541,96160.0,96159.0,0.445988]
["bitfinex","BTCUSD",1734950894816,0.00018541,96160.0,96159.0,0.494488]
["bitfinex","BTCUSD",1734950895995,0.00018541,96160.0,96159.0,0.51563621]
["bitfinex","BTCUSD",1734950896213,8.56e-05,96167.0,96159.0,0.52870811]
["bitfinex","BTCUSD",1734950896379,0.00013889,96167.0,96166.0,0.357973]
["bitfinex","BTCUSD",1734950898019,0.00013889,96167.0,96166.0,0.362973]
["bitfinex","BTCUSD",1734950899143,0.00013889,96167.0,96166.0,0.364973]
["bitfinex","BTCUSD",1734950900279,0.00013889,96167.0,96166.0,0.447473]
["bitfinex","BTCUSD",1734950901432,0.00013889,96167.0,96166.0,0.442473]
["bitfinex","BTCUSD",1734950901692,0.00013889,96167.0,96166.0,0.448473]
["bitfinex","BTCUSD",1734950901901,0.00013889,96167.0,96166.0,0.442473]
["bitfinex","BTCUSD",1734950902114,0.00013889,96167.0,96166.0,0.449473]
["bitfinex","BTCUSD",1734950902841,0.00013889,96167.0,96166.0,0.451473]
["bitfinex","BTCUSD",1734950903328,0.00013889,96167.0,96166.0,0.449473]
["bitfinex","BTCUSD",1734950903526,0.00013889,96167.0,96166.0,0.453473]
["bitfinex","BTCUSD",1734950904202,0.00013889,96167.0,96166.0,0.55745932]
["bitfinex","BTCUSD",1734950905257,0.00013889,96167.0,96166.0,0.013]
["bitfinex","BTCUSD",1734950905511,0.01642481,96167.0,96166.0,0.013]
["bitfinex","BTCUSD",1734950906044,0.01642481,96167.0,96166.0,0.004]
["bitfinex","BTCUSD",1734950906493,0.01642481,96167.0,96166.0,0.005]
["bitfinex","BTCUSD",1734950906781,0.09352481,96167.0,96166.0,0.005]
["bitfinex","BTCUSD",1734950906969,0.12403881,96167.0,96166.0,0.004]
["bitfinex","BTCUSD",1734950907747,0.207985,96161.0,96140.0,0.15638035]
["bitfinex","BTCUSD",1734950907995,0.07700001,96160.0,96137.0,0.020526]
["bitfinex","BTCUSD",1734950908246,0.0757,96149.0,96126.0,0.208058]
["bitfinex","BTCUSD",1734950908500,0.00130012,96148.0,96130.0,0.20805]
["bitfinex","BTCUSD",1734950908734,0.00130012,96148.0,96131.0,0.10502641]
["bitfinex","BTCUSD",1734950909236,0.00130012,96148.0,96132.0,0.208047]
["bitfinex","BTCUSD",1734950909471,0.00130012,96148.0,96133.0,0.00104009]
["bitfinex","BTCUSD",1734950910384,0.00130012,96148.0,96132.0,0.208047]
["bitfinex","BTCUSD",1734950910597,0.00130012,96148.0,96131.0,0.10398632]
["bitfinex","BTCUSD",1734950910969,0.00130012,96148.0,96132.0,0.208047]
["bitfinex","BTCUSD",1734950911626,0.00230012,96148.0,96132.0,0.208047]
["bitfinex","BTCUSD",1734950912007,0.00130012,96148.0,96132.0,0.208047]
["bitfinex","BTCUSD",1734950912206,0.00230012,96148.0,96132.0,0.208047]
["bitfinex","BTCUSD",1734950913222,0.001,96148.0,96133.0,0.00104009]
["bitfinex","BTCUSD",1734950913439,0.001,96148.0,96136.0,0.208038]
["bitfinex","BTCUSD",1734950913857,0.001,96148.0,96136.0,0.416076]
["bitfinex","BTCUSD",1734950914510,0.0757,96149.0,96136.0,0.416076]
["bitfinex","BTCUSD",1734950914917,0.0757,96149.0,96137.0,0.208036]
["bitfinex","BTCUSD",1734950915348,0.0757,96149.0,96137.0,0.416072]
["bitfinex","BTCUSD",1734950915578,0.0757,96149.0,96138.0,0.208034]
["bitfinex","BTCUSD",1734950917463,0.0757,96149.0,96131.0,0.12004011]
["bitfinex","BTCUSD",1734950917692,0.0757,96149.0,96146.0,0.208016]
["bitfinex","BTCUSD",1734950918619,0.0757,96149.0,96146.0,0.416032]
["bitfinex","BTCUSD",1734950918871,0.0757856,96149.0,96146.0,0.208016]
["bitfinex","BTCUSD",1734950919106,0.0767856,96149.0,96146.0,0.208016]
["bitfinex","BTCUSD",1734950919761,0.0777856,96149.0,96146.0,0.208016]
["bitfinex","BTCUSD",1734950920483,0.0777856,96149.0,96131.0,0.12021131]
["bitfinex","BTCUSD",1734950920755,0.0777856,96149.0,96140.0,0.208028]
["bitfinex","BTCUSD",1734950920953,0.0757856,96149.0,96142.0,0.208025]
["bitfinex","BTCUSD",1734950921185,0.0757856,96149.0,96146.0,0.208015]
["bitfinex","BTCUSD",1734950921431,0.0757856,96149.0,96146.0,0.209015]
["bitfinex","BTCUSD",1734950921863,0.0757856,96149.0,96146.0,0.208015]
["bitfinex","BTCUSD",1734950922349,0.0757856,96149.0,96146.0,0.211015]
["bitfinex","BTCUSD",1734950922597,0.0757856,96149.0,96146.0,0.208015]
["bitfinex","BTCUSD",1734950922845,0.0757856,96149.0,96146.0,0.210015]
["bitfinex","BTCUSD",1734950926826,0.0757856,96149.0,96146.0,0.208015]
["bitfinex","BTCUSD",1734950927283,0.0757856,96149.0,96143.0,0.208023]
["bitfinex","BTCUSD",1734950927521,0.0757856,96149.0,96146.0,0.002]
["bitfinex","BTCUSD",1734950928492,0.0785,96147.0,96146.0,0.002]
["bitfinex","BTCUSD",1734950928960,0.208035,96138.0,96116.0,0.13978391]
["bitfinex","BTCUSD",1734950929228,0.208035,96138.0,96118.0,0.208075]
["bitfinex","BTCUSD",1734950929229,0.07960033,96137.0,96118.0,0.208075]
["bitfinex","BTCUSD",1734950929476,0.07960033,96137.0,96123.0,0.208066]
["bitfinex","BTCUSD",1734950929726,0.0783,96137.0,96132.0,0.208047]
["bitfinex","BTCUSD",1734950930454,0.0783,96137.0,96134.0,0.208042]
["bitfinex","BTCUSD",1734950930686,0.077,96146.0,96139.0,0.208031]
["bitfinex","BTCUSD",1734950931119,0.077,96146.0,96143.0,0.208022]
["bitfinex","BTCUSD",1734950931602,0.077,96146.0,96143.0,0.416044]
["bitfinex","BTCUSD",1734950932302,0.077,96146.0,96143.0,0.208022]
["bitfinex","BTCUSD",1734950932542,0.077,96146.0,96143.0,0.002]
["bitfinex","BTCUSD",1734950932782,0.077,96146.0,96143.0,0.418045]
["bitfinex","BTCUSD",1734950933246,0.077,96146.0,96143.0,0.002]
["bitfinex","BTCUSD",1734950933712,0.077,96146.0,96143.0,0.007]
["bitfinex","BTCUSD",1734950933908,0.077,96146.0,96140.0,0.10398632]
["bitfinex","BTCUSD",1734950934242,0.077,96146.0,96143.0,0.004]
["bitfinex","BTCUSD",1734950934383,0.077,96146.0,96141.0,0.208027]
["bitfinex","BTCUSD",1734950935020,0.077,96146.0,96143.0,0.001]
["bitfinex","BTCUSD",1734950935382,0.077,96146.0,96140.0,0.10398632]
["bitfinex","BTCUSD",1734950935571,0.077,96146.0,96141.0,0.208027]
["bitfinex","BTCUSD",1734950935816,0.077,96146.0,96143.0,0.005]
["bitfinex","BTCUSD",1734950936018,0.077,96146.0,96144.0,0.208021]
["bitfinex","BTCUSD",1734950937129,8.56e-05,96148.0,96144.0,0.208021]
["bitfinex","BTCUSD",1734950937345,8.56e-05,96148.0,96144.0,0.213021]
["bitfinex","BTCUSD",1734950937708,8.56e-05,96148.0,96144.0,0.421042]
["bitfinex","BTCUSD",1734950938111,8.56e-05,96148.0,96144.0,0.214021]
["bitfinex","BTCUSD",1734950938750,8.56e-05,96148.0,96144.0,0.208021]
["bitfinex","BTCUSD",1734950938955,8.56e-05,96148.0,96144.0,0.213021]
["bitfinex","BTCUSD",1734950941205,8.56e-05,96148.0,96144.0,0.005]
["bitfinex","BTCUSD",1734950941623,0.082,96147.0,96144.0,0.005]
["bitfinex","BTCUSD",1734950942046,0.082,96147.0,96144.0,0.004]
["bitfinex","BTCUSD",1734950942251,0.082,96147.0,96144.0,0.001]
["bitfinex","BTCUSD",1734950942796,0.082,96147.0,96144.0,0.002]
["bitfinex","BTCUSD",1734950943037,0.082,96147.0,96144.0,0.001]
["bitfinex","BTCUSD",1734950943246,8.56e-05,96148.0,96145.0,0.416038]
["bitfinex","BTCUSD",1734950943463,8.56e-05,96148.0,96145.0,0.52106436]
["bitfinex","BTCUSD",1734950943908,8.56e-05,96148.0,96147.0,0.358014]
["bitfinex","BTCUSD",1734950944112,8.56e-05,96148.0,96147.0,0.54030032]
["bitfinex","BTCUSD",1734950944533,8.56e-05,96167.0,96148.0,0.15]
["bitfinex","BTCUSD",1734950944713,8.56e-05,96167.0,96148.0,0.25502608]
["bitfinex","BTCUSD",1734950944911,8.56e-05,96167.0,96148.0,0.25398632]
["bitfinex","BTCUSD",1734950945153,8.56e-05,96167.0,96148.0,0.35398632]
["bitfinex","BTCUSD",1734950945774,8.56e-05,96167.0,96166.0,0.357973]
["bitfinex","BTCUSD",1734950947855,8.56e-05,96167.0,96166.0,0.358973]
["bitfinex","BTCUSD",1734950948286,8.56e-05,96167.0,96166.0,0.363973]
["bitfinex","BTCUSD",1734950949070,8.56e-05,96167.0,96166.0,0.358973]
["bitfinex","BTCUSD",1734950949307,8.56e-05,96167.0,96166.0,0.363973]
["bitfinex","BTCUSD",1734950949563,8.56e-05,96167.0,96166.0,0.358973]
["bitfinex","BTCUSD",1734950949781,8.56e-05,96167.0,96166.0,0.362973]
["bitfinex","BTCUSD",1734950950040,8.56e-05,96167.0,96166.0,0.361973]
["bitfinex","BTCUSD",1734950950284,8.56e-05,96167.0,96166.0,0.005]
["bitfinex","BTCUSD",1734950950524,0.0822856,96167.0,96166.0,0.005]
["bitfinex","BTCUSD",1734950950747,0.0822856,96167.0,96166.0,0.004]
["bitfinex","BTCUSD",1734950950991,0.0822856,96167.0,96166.0,0.005]
["bitfinex","BTCUSD",1734950951721,0.0822856,96167.0,96159.0,0.01596216]
["bitfinex","BTCUSD",1734950951980,0.0822856,96167.0,96166.0,0.005]
["bitfinex","BTCUSD",1734950952413,0.0822856,96167.0,96166.0,0.001]
["bitfinex","BTCUSD",1734950952679,0.0822856,96167.0,96166.0,0.002]
["bitfinex","BTCUSD",1734950953343,0.0822856,96167.0,96152.0,0.208002]
["bitfinex","BTCUSD",1734950953563,0.00129986,96166.0,96152.0,0.208002]
["bitfinex","BTCUSD",1734950953789,0.00129986,96166.0,96152.0,0.02083979]
["bitfinex","BTCUSD",1734950954035,0.0842856,96167.0,96152.0,0.02083979]
["bitfinex","BTCUSD",1734950954260,0.0842856,96167.0,96151.0,0.208005]
["bitfinex","BTCUSD",1734950954919,0.00129986,96166.0,96151.0,0.208005]
["bitfinex","BTCUSD",1734950955126,0.00229986,96166.0,96151.0,0.208005]
["bitfinex","BTCUSD",1734950955929,0.00129986,96166.0,96147.0,0.30100588]
["bitfinex","BTCUSD",1734950956106,0.00129986,96166.0,96148.0,0.10398632]
["bitfinex","BTCUSD",1734950956490,0.00129986,96166.0,96149.0,0.20801]
["bitfinex","BTCUSD",1734950956693,0.00129986,96166.0,96150.0,0.10398632]
["bitfinex","BTCUSD",1734950956903,0.00229986,96166.0,96150.0,0.10398632]
["bitfinex","BTCUSD",1734950957956,0.09983602,96160.0,96147.0,0.0208846]
["bitfinex","BTCUSD",1734950958175,0.1267,96159.0,96147.0,0.0208846]
["bitfinex","BTCUSD",1734950958402,0.207995,96156.0,96147.0,0.0208846]
["bitfinex","BTCUSD",1734950958617,0.00130001,96155.0,96147.0,0.0208846]
["bitfinex","BTCUSD",1734950959725,0.00130001,96157.0,96147.0,0.0208846]
["bitfinex","BTCUSD",1734950960144,0.00130001,96157.0,96147.0,0.0238846]
["bitfinex","BTCUSD",1734950960407,0.00130001,96157.0,96147.0,0.2318986]
["bitfinex","BTCUSD",1734950960842,0.0757,96149.0,96147.0,0.00309981]
["bitfinex","BTCUSD",1734950961065,0.31329854,96148.0,96147.0,0.00309981]
["bitfinex","BTCUSD",1734950961275,0.31329854,96148.0,96147.0,9.981e-05]
["bitfinex","BTCUSD",1734950961276,0.33499832,96148.0,96147.0,9.981e-05]
["bitfinex","BTCUSD",1734950961727,0.33499832,96148.0,96147.0,0.00309981]
["bitfinex","BTCUSD",1734950961945,0.33499832,96148.0,96147.0,9.981e-05]
["bitfinex","BTCUSD",1734950962183,0.42866885,96148.0,96147.0,9.981e-05]
["bitfinex","BTCUSD",1734950964012,0.33599832,96148.0,96147.0,9.981e-05]
["bitfinex","BTCUSD",1734950965767,0.36841379,96148.0,96147.0,9.981e-05]
["bitfinex","BTCUSD",1734950965987,0.49671379,96148.0,96147.0,9.981e-05]
["bitfinex","BTCUSD",1734950966399,0.46429832,96148.0,96147.0,9.981e-05]
["bitfinex","BTCUSD",1734950967641,0.46429832,96148.0,96147.0,0.00027101]
["bitfinex","BTCUSD",1734950967852,0.56232885,96148.0,96147.0,0.00027101]
["bitfinex","BTCUSD",1734950971466,0.66232885,96148.0,96147.0,0.00027101]
["bitfinex","BTCUSD",1734950971686,0.69470677,96148.0,96147.0,0.00027101]
["bitfinex","BTCUSD",1734950972162,0.64860677,96148.0,96147.0,0.00027101]
["bitfinex","BTCUSD",1734950972406,0.81540677,96148.0,96147.0,1e-08]
["bitfinex","BTCUSD",1734950972819,0.82040677,96148.0,96147.0,1e-08]
["bitfinex","BTCUSD",1734950973031,0.1,96143.0,96140.0,0.0001712]
["bitfinex","BTCUSD",1734950973245,0.231027,96141.0,96140.0,0.0001712]
["bitfinex","BTCUSD",1734950973460,0.33501332,96141.0,96140.0,0.0001712]
["bitfinex","BTCUSD",1734950974315,0.68501332,96141.0,96140.0,2e-07]
["bitfinex","BTCUSD",1734950974528,0.71736892,96141.0,96140.0,2e-07]
["bitfinex","BTCUSD",1734950974734,0.82135524,96141.0,96140.0,2e-07]
["bitfinex","BTCUSD",1734950974945,1.02902728,96141.0,96140.0,2e-07]
["bitfinex","BTCUSD",1734950975155,0.92919126,96141.0,96140.0,2e-07]
["bitfinex","BTCUSD",1734950976466,0.92919126,96141.0,96110.0,0.0051712]
["bitfinex","BTCUSD",1734950976467,0.581047,96132.0,96131.0,4e-07]
["bitfinex","BTCUSD",1734950976684,0.358092,96111.0,96110.0,0.0051712]
["bitfinex","BTCUSD",1734950976939,0.48507832,96111.0,96110.0,0.0051712]
["bitfinex","BTCUSD",1734950977349,0.58507832,96111.0,96110.0,0.0051712]
["bitfinex","BTCUSD",1734950977785,0.208142,96089.0,96066.0,0.20819]
["bitfinex","BTCUSD",1734950978006,0.00130097,96088.0,96069.0,0.15]
["bitfinex","BTCUSD",1734950978248,0.00130097,96088.0,96070.0,0.00104077]
["bitfinex","BTCUSD",1734950979116,0.00130097,96088.0,96070.0,0.00157474]
["bitfinex","BTCUSD",1734950979332,0.20944397,96088.0,96070.0,0.00157474]
["bitfinex","BTCUSD",1734950979775,0.21044397,96088.0,96070.0,0.00157474]
["bitfinex","BTCUSD",1734950979990,0.24173914,96088.0,96070.0,0.00157474]
["bitfinex","BTCUSD",1734950982408,0.24173814,96088.0,96070.0,0.00157474]
["bitfinex","BTCUSD",1734950982623,0.03359614,96088.0,96070.0,0.00157474]
["bitfinex","BTCUSD",1734950982825,0.00230097,96088.0,96070.0,0.00157474]
["bitfinex","BTCUSD",1734950983046,0.208144,96087.0,96070.0,0.00157474]
["bitfinex","BTCUSD",1734950983254,0.00130097,96086.0,96070.0,0.00157474]
["bitfinex","BTCUSD",1734950983457,0.00130097,96087.0,96070.0,0.00157474]
["bitfinex","BTCUSD",1734950983665,0.001,96088.0,96070.0,0.00157474]
["bitfinex","BTCUSD",1734950984130,0.00130097,96087.0,96070.0,0.00157474]
["bitfinex","BTCUSD",1734950984328,0.00230097,96087.0,96070.0,0.00157474]
["bitfinex","BTCUSD",1734950984788,0.00130097,96087.0,96070.0,0.00157474]
["bitfinex","BTCUSD",1734950984950,0.00130097,96089.0,96070.0,0.00157474]
["bitfinex","BTCUSD",1734950985121,0.001,96087.0,96070.0,0.00157474]
["bitfinex","BTCUSD",1734950985320,0.001,96087.0,96072.0,0.15]
["bitfinex","BTCUSD",1734950985572,0.001,96087.0,96070.0,0.10141076]
["bitfinex","BTCUSD",1734950985573,0.001,96087.0,96082.0,0.208155]
["bitfinex","BTCUSD",1734950985775,0.208097,96109.0,96083.0,0.10502689]
["bitfinex","BTCUSD",1734950985985,0.02211041,96108.0,96084.0,0.208151]
["bitfinex","BTCUSD",1734950986185,0.001,96088.0,96085.0,0.10502689]
["bitfinex","BTCUSD",1734950986788,0.02211041,96108.0,96085.0,0.10502689]
["bitfinex","BTCUSD",1734950987034,0.00130071,96108.0,96085.0,0.10502689]
["bitfinex","BTCUSD",1734950987543,0.00130071,96108.0,96086.0,0.416292]
["bitfinex","BTCUSD",1734950987794,0.00130071,96107.0,96089.0,0.35814]
["bitfinex","BTCUSD",1734950988008,0.00130071,96117.0,96090.0,0.00104057]
["bitfinex","BTCUSD",1734950988192,0.00130071,96117.0,96091.0,0.358136]
["bitfinex","BTCUSD",1734950988193,0.20938071,96117.0,96091.0,0.358136]
["bitfinex","BTCUSD",1734950988629,0.00130071,96117.0,96092.0,0.00104057]
["bitfinex","BTCUSD",1734950988851,0.00130058,96119.0,96093.0,0.15]
["bitfinex","BTCUSD",1734950989062,0.008,96107.0,96099.0,0.208117]
["bitfinex","BTCUSD",1734950989276,0.008,96107.0,96100.0,0.00104046]
["bitfinex","BTCUSD",1734950989482,0.008,96107.0,96101.0,0.208114]
["bitfinex","BTCUSD",1734950989683,0.004,96108.0,96101.0,0.208114]
["bitfinex","BTCUSD",1734950989866,0.006,96117.0,96101.0,0.208114]
["bitfinex","BTCUSD",1734950990074,0.004,96117.0,96101.0,0.208114]
["bitfinex","BTCUSD",1734950990283,0.00130058,96116.0,96101.0,0.20822483]
["bitfinex","BTCUSD",1734950990722,0.00130058,96116.0,96101.0,0.00011083]
["bitfinex","BTCUSD",1734950990986,0.01629828,96113.0,96101.0,0.00011083]
["bitfinex","BTCUSD",1734950991208,0.416217,96104.0,96101.0,0.00011083]
["bitfinex","BTCUSD",1734950991426,0.10528721,96103.0,96101.0,0.00011083]
["bitfinex","BTCUSD",1734950992740,0.208112,96102.0,96101.0,0.00011083]
["bitfinex","BTCUSD",1734950992946,0.31209832,96102.0,96101.0,0.00011083]
["bitfinex","BTCUSD",1734950993157,0.36413609,96102.0,96101.0,0.00011083]
["bitfinex","BTCUSD",1734950994251,0.36713609,96102.0,96101.0,0.00011083]
["bitfinex","BTCUSD",1734950995259,0.37213609,96102.0,96101.0,0.00011083]
["bitfinex","BTCUSD",1734950996929,0.32009832,96102.0,96101.0,0.00011083]
["bitfinex","BTCUSD",1734950997796,0.32009832,96102.0,96083.0,0.01288206]
["bitfinex","BTCUSD",1734950997797,0.208127,96096.0,96083.0,0.01288206]
["bitfinex","BTCUSD",1734950997971,0.00130095,96095.0,96083.0,0.00053397]
["bitfinex","BTCUSD",1734950998550,0.003,96102.0,96083.0,0.00053397]
["bitfinex","BTCUSD",1734950998754,0.00130082,96101.0,96083.0,0.00053397]
["bitfinex","BTCUSD",1734950998965,0.003,96096.0,96083.0,0.00053397]
["bitfinex","BTCUSD",1734950999164,0.005,96096.0,96083.0,0.00157463]
["bitfinex","BTCUSD",1734950999519,0.002,96095.0,96083.0,0.00157463]
["bitfinex","BTCUSD",1734951000559,0.003,96095.0,96083.0,0.00157463]
["bitfinex","BTCUSD",1734951000768,0.001,96095.0,96083.0,0.00157463]
["bitfinex","BTCUSD",1734951000996,0.001,96095.0,96083.0,0.00053397]
["bitfinex","BTCUSD",1734951002173,0.002,96095.0,96083.0,0.00157463]
["bitfinex","BTCUSD",1734951002388,0.001,96095.0,96083.0,0.00157463]
["bitfinex","BTCUSD",1734951002803,0.002,96095.0,96083.0,0.00053397]
["bitfinex","BTCUSD",1734951003225,0.001,96095.0,96083.0,0.00053397]
["bitfinex","BTCUSD",1734951003443,0.001,96095.0,96084.0,0.20919166]
["bitfinex","BTCUSD",1734951003681,0.002,96095.0,96084.0,0.20919166]
["bitfinex","BTCUSD",1734951004113,0.002,96095.0,96084.0,0.00104066]
["bitfinex","BTCUSD",1734951004362,0.001,96095.0,96083.0,0.00053397]
["bitfinex","BTCUSD",1734951004574,0.0209117,96094.0,96083.0,0.00053397]
["bitfinex","BTCUSD",1734951004772,0.00130089,96093.0,96083.0,0.00053397]
["bitfinex","BTCUSD",1734951006335,0.00230089,96093.0,96083.0,0.00053397]
["bitfinex","BTCUSD",1734951006539,0.00130088,96092.0,96083.0,0.00053397]
["bitfinex","BTCUSD",1734951007603,0.00130088,96091.0,96083.0,0.00053397]
["bitfinex","BTCUSD",1734951007811,0.04305677,96091.0,96083.0,0.00053397]
["bitfinex","BTCUSD",1734951008670,0.208147,96086.0,96083.0,0.00053397]
["bitfinex","BTCUSD",1734951008878,0.00130101,96085.0,96083.0,0.00053397]
["bitfinex","BTCUSD",1734951012372,0.44788936,96084.0,96083.0,0.00053397]
["bitfinex","BTCUSD",1734951013442,0.42488936,96084.0,96083.0,0.00053397]
["bitfinex","BTCUSD",1734951014075,0.43088936,96084.0,96083.0,0.00053397]
["bitfinex","BTCUSD",1734951014282,0.43088936,96084.0,96083.0,0.00061967]
["bitfinex","BTCUSD",1734951014511,0.45388936,96084.0,96083.0,0.00061967]
["bitfinex","BTCUSD",1734951016295,0.37362297,96084.0,96083.0,0.00061967]
["bitfinex","BTCUSD",1734951020021,0.34113732,96084.0,96083.0,0.00061967]
["bitfinex","BTCUSD",1734951020211,0.37356934,96084.0,96083.0,0.00061967]
["bitfinex","BTCUSD",1734951020458,0.34113732,96084.0,96083.0,0.00061967]
["bitfinex","BTCUSD",1734951020704,0.32613732,96084.0,96083.0,0.00061967]
["bitfinex","BTCUSD",1734951021968,0.006,96084.0,96083.0,0.00061967]
["bitfinex","BTCUSD",1734951022698,0.006,96084.0,96083.0,0.00554141]
["bitfinex","BTCUSD",1734951022947,0.004,96084.0,96083.0,0.00061967]
["bitfinex","BTCUSD",1734951023192,0.006,96084.0,96074.0,0.12276105]
["bitfinex","BTCUSD",1734951023440,0.002,96084.0,96075.0,0.10398632]
["bitfinex","BTCUSD",1734951023713,0.00453256,96084.0,96075.0,0.10398632]
["bitfinex","BTCUSD",1734951023931,0.00053256,96084.0,96075.0,0.10398632]
["bitfinex","BTCUSD",1734951024147,0.00053256,96084.0,96076.0,0.208168]
["bitfinex","BTCUSD",1734951024695,0.00053256,96084.0,96075.0,0.10398632]
["bitfinex","BTCUSD",1734951025039,0.00053256,96084.0,96075.0,0.10502703]
["bitfinex","BTCUSD",1734951026011,0.00053256,96084.0,96070.0,0.208179]
["bitfinex","BTCUSD",1734951026215,0.02139952,96084.0,96070.0,0.10398632]
["bitfinex","BTCUSD",1734951026415,0.02139952,96084.0,96071.0,0.15]
["bitfinex","BTCUSD",1734951026646,0.02139952,96084.0,96075.0,0.001]
["bitfinex","BTCUSD",1734951026844,0.00053256,96084.0,96075.0,0.001]
["bitfinex","BTCUSD",1734951027049,0.00053256,96084.0,96075.0,8.57e-05]
["bitfinex","BTCUSD",1734951027271,0.00270396,96084.0,96075.0,8.57e-05]
["bitfinex","BTCUSD",1734951027676,0.00070396,96084.0,96076.0,0.208168]
["bitfinex","BTCUSD",1734951027888,0.00370396,96084.0,96080.0,0.208158]
["bitfinex","BTCUSD",1734951028296,0.00270396,96084.0,96080.0,0.208158]
["bitfinex","BTCUSD",1734951028526,0.00270396,96084.0,96077.0,0.208166]
["bitfinex","BTCUSD",1734951028734,0.00070396,96084.0,96075.0,8.57e-05]
["bitfinex","BTCUSD",1734951028960,0.00070396,96084.0,96075.0,0.10511274]
["bitfinex","BTCUSD",1734951029173,0.00070396,96084.0,96080.0,0.001]
["bitfinex","BTCUSD",1734951029553,0.0208842,96083.0,96075.0,8.57e-05]
["bitfinex","BTCUSD",1734951029768,0.00130106,96082.0,96075.0,8.57e-05]
["bitfinex","BTCUSD",1734951030273,0.00130106,96082.0,96075.0,0.0010857]
["bitfinex","BTCUSD",1734951030449,0.00130106,96082.0,96075.0,8.57e-05]
["bitfinex","BTCUSD",1734951031601,0.00130106,96082.0,96076.0,0.00620627]
["bitfinex","BTCUSD",1734951032430,0.00230106,96082.0,96076.0,0.00620627]
["bitfinex","BTCUSD",1734951032770,0.00330106,96082.0,96076.0,0.00620627]
["bitfinex","BTCUSD",1734951033079,0.00130106,96082.0,96076.0,0.00620627]
["bitfinex","BTCUSD",1734951033295,0.208159,96080.0,96076.0,0.00620627]
["bitfinex","BTCUSD",1734951033471,0.00130109,96079.0,96075.0,8.57e-05]
["bitfinex","BTCUSD",1734951033625,0.208159,96080.0,96075.0,8.57e-05]
["bitfinex","BTCUSD",1734951033826,0.00130112,96079.0,96075.0,8.57e-05]
["bitfinex","BTCUSD",1734951035698,0.001,96080.0,96075.0,8.57e-05]
["bitfinex","BTCUSD",1734951035909,0.001,96079.0,96075.0,8.57e-05]
["bitfinex","BTCUSD",1734951037529,0.00070396,96084.0,96075.0,8.57e-05]
["bitfinex","BTCUSD",1734951038014,0.02171826,96084.0,96075.0,8.57e-05]
["bitfinex","BTCUSD",1734951038247,0.00130106,96083.0,96075.0,8.57e-05]
["bitfinex","BTCUSD",1734951038462,0.0001714,96082.0,96075.0,8.57e-05]
["bitfinex","BTCUSD",1734951038680,0.00147246,96082.0,96075.0,8.57e-05]
["bitfinex","BTCUSD",1734951039680,0.00147246,96082.0,96075.0,0.0010857]
["bitfinex","BTCUSD",1734951039850,0.02313377,96081.0,96075.0,0.0010857]
["bitfinex","BTCUSD",1734951040054,0.00130106,96080.0,96075.0,0.0010857]
["bitfinex","BTCUSD",1734951040258,0.00130106,96080.0,96075.0,8.57e-05]
["bitfinex","BTCUSD",1734951041315,0.208162,96079.0,96075.0,8.57e-05]
["bitfinex","BTCUSD",1734951041568,0.00130115,96078.0,96075.0,8.57e-05]
["bitfinex","BTCUSD",1734951041773,0.00130115,96080.0,96075.0,8.57e-05]
["bitfinex","BTCUSD",1734951042404,0.0001714,96082.0,96076.0,0.10398632]
["bitfinex","BTCUSD",1734951042610,0.0001714,96082.0,96077.0,0.0010407]
["bitfinex","BTCUSD",1734951042748,0.0001714,96082.0,96077.0,0.21440918]
["bitfinex","BTCUSD",1734951042950,0.0001714,96082.0,96077.0,0.00624318]
["bitfinex","BTCUSD",1734951043175,0.0001714,96082.0,96075.0,8.57e-05]
["bitfinex","BTCUSD",1734951043387,0.0001714,96082.0,96075.0,0.09340757]
["bitfinex","BTCUSD",1734951043736,0.0001714,96082.0,96076.0,0.00624327]
["bitfinex","BTCUSD",1734951044749,0.0001714,96082.0,96077.0,0.416332]
["bitfinex","BTCUSD",1734951044949,0.0001714,96082.0,96077.0,0.41737282]
["bitfinex","BTCUSD",1734951045058,0.0001714,96082.0,96077.0,0.423616]
["bitfinex","BTCUSD",1734951045275,0.0001714,96082.0,96078.0,0.10398632]
["bitfinex","BTCUSD",1734951045518,0.0001714,96082.0,96079.0,0.0062285]
["bitfinex","BTCUSD",1734951045924,0.0001714,96082.0,96080.0,0.00622088]
["bitfinex","BTCUSD",1734951046149,0.0001714,96082.0,96080.0,0.208158]
["bitfinex","BTCUSD",1734951046369,0.0001714,96082.0,96081.0,0.00622078]
["bitfinex","BTCUSD",1734951047457,0.0001714,96082.0,96081.0,0.00922078]
["bitfinex","BTCUSD",1734951047901,0.0001714,96082.0,96076.0,0.208168]
["bitfinex","BTCUSD",1734951048178,0.0001714,96082.0,96081.0,0.00310575]
["bitfinex","BTCUSD",1734951048403,0.0001714,96082.0,96077.0,0.00104071]
["bitfinex","BTCUSD",1734951048647,0.0001714,96082.0,96081.0,0.001]
["bitfinex","BTCUSD",1734951048911,0.0001714,96082.0,96081.0,0.10498632]
["bitfinex","BTCUSD",1734951049155,0.0001714,96082.0,96081.0,0.10902696]
["bitfinex","BTCUSD",1734951049389,0.0001714,96082.0,96081.0,0.11002696]
["bitfinex","BTCUSD",1734951049627,0.0001714,96082.0,96081.0,0.10602696]
["bitfinex","BTCUSD",1734951049863,0.0001714,96082.0,96081.0,0.25602696]
["bitfinex","BTCUSD",1734951050093,0.0001714,96082.0,96081.0,0.25498632]
["bitfinex","BTCUSD",1734951050588,0.0001714,96082.0,96081.0,0.25798632]
["bitfinex","BTCUSD",1734951050816,0.0001714,96082.0,96081.0,0.25898632]
["bitfinex","BTCUSD",1734951051288,0.0001714,96082.0,96081.0,0.60370203]
["bitfinex","BTCUSD",1734951052285,0.0001714,96082.0,96081.0,0.59970203]
["bitfinex","BTCUSD",1734951052537,0.0001714,96082.0,96081.0,0.60370203]
["bitfinex","BTCUSD",1734951052759,0.0001714,96082.0,96081.0,0.59970203]
["bitfinex","BTCUSD",1734951053301,0.0001714,96082.0,96081.0,0.60370203]
["bitfinex","BTCUSD",1734951054469,0.0001714,96082.0,96081.0,0.39899086]
["bitfinex","BTCUSD",1734951055378,0.0001714,96082.0,96081.0,0.25898632]
["bitfinex","BTCUSD",1734951055621,0.0001714,96082.0,96081.0,0.26829645]
["bitfinex","BTCUSD",1734951059342,0.0001714,96082.0,96081.0,0.61272598]
["bitfinex","BTCUSD",1734951060822,0.0001714,96095.0,96094.0,0.208129]
["bitfinex","BTCUSD",1734951061058,0.0001714,96095.0,96094.0,0.20828906]
["bitfinex","BTCUSD",1734951061275,0.0001714,96095.0,96094.0,0.46990523]
["bitfinex","BTCUSD",1734951061753,0.0001714,96108.0,96094.0,0.46990523]
["bitfinex","BTCUSD",1734951061754,0.0001714,96108.0,96107.0,0.208101]
["bitfinex","BTCUSD",1734951062006,0.0001714,96108.0,96107.0,0.50968732]
["bitfinex","BTCUSD",1734951062264,0.0001714,96108.0,96107.0,0.46970972]
["bitfinex","BTCUSD",1734951063430,0.0001714,96108.0,96107.0,0.56400324]
["bitfinex","BTCUSD",1734951063847,0.0001714,96108.0,96107.0,0.64670324]
["bitfinex","BTCUSD",1734951064304,0.0001714,96108.0,96107.0,0.56400324]
["bitfinex","BTCUSD",1734951064491,0.0001714,96108.0,96107.0,0.47370972]
["bitfinex","BTCUSD",1734951064884,0.0001714,96108.0,96107.0,0.47070972]
["bitfinex","BTCUSD",1734951065082,0.0001714,96108.0,96107.0,0.47370972]
["bitfinex","BTCUSD",1734951065291,0.0011714,96108.0,96107.0,0.48070972]
["bitfinex","BTCUSD",1734951065666,0.0001714,96108.0,96107.0,0.47370972]
["bitfinex","BTCUSD",1734951066098,0.0011714,96108.0,96107.0,0.48270972]
["bitfinex","BTCUSD",1734951066531,0.0001714,96108.0,96107.0,0.46970972]
["bitfinex","BTCUSD",1734951066703,0.0001714,96108.0,96107.0,0.47870972]
["bitfinex","BTCUSD",1734951066999,0.0011714,96108.0,96107.0,0.47370972]
["bitfinex","BTCUSD",1734951067380,0.0011714,96108.0,96107.0,0.46970972]
["bitfinex","BTCUSD",1734951067783,0.0011714,96108.0,96107.0,0.47370972]
["bitfinex","BTCUSD",1734951068196,0.0796714,96108.0,96107.0,0.47370972]
["bitfinex","BTCUSD",1734951068426,0.0806714,96108.0,96107.0,0.3787234]
["bitfinex","BTCUSD",1734951068854,0.0786714,96108.0,96107.0,0.40994676]
["bitfinex","BTCUSD",1734951069055,0.0796714,96108.0,96107.0,0.41894676]
["bitfinex","BTCUSD",1734951069467,0.0796714,96108.0,96107.0,0.40994676]
["bitfinex","BTCUSD",1734951069668,0.0806714,96108.0,96107.0,0.41894676]
["bitfinex","BTCUSD",1734951069873,0.0796714,96108.0,96107.0,0.40994676]
["bitfinex","BTCUSD",1734951070077,0.0796714,96108.0,96107.0,0.40594676]
["bitfinex","BTCUSD",1734951070305,0.0796714,96108.0,96107.0,0.40994676]
["bitfinex","BTCUSD",1734951070517,0.0806714,96108.0,96107.0,0.41694676]
["bitfinex","BTCUSD",1734951070947,0.0806714,96108.0,96107.0,0.41294676]
["bitfinex","BTCUSD",1734951071520,0.0806714,96108.0,96107.0,0.41594676]
["bitfinex","BTCUSD",1734951073401,0.0806714,96108.0,96107.0,0.26594676]
["bitfinex","BTCUSD",1734951074733,0.1298714,96108.0,96107.0,0.05784576]
["bitfinex","BTCUSD",1734951075945,0.0513714,96108.0,96107.0,0.05784576]
["bitfinex","BTCUSD",1734951078282,0.1297714,96108.0,96107.0,0.05784576]
["bitfinex","BTCUSD",1734951078948,0.0513714,96108.0,96107.0,0.05784576]
["bitfinex","BTCUSD",1734951081678,0.3344704,96108.0,96107.0,0.0176224]
["bitfinex","BTCUSD",1734951081885,0.38872664,96108.0,96107.0,0.0176224]
["bitfinex","BTCUSD",1734951082122,0.38872664,96108.0,96107.0,0.01]
["bitfinex","BTCUSD",1734951082544,0.51571296,96108.0,96107.0,0.007]
["bitfinex","BTCUSD",1734951082744,0.0794,96106.0,96094.0,0.02145357]
["bitfinex","BTCUSD",1734951082991,0.10528718,96105.0,96094.0,0.02145357]
["bitfinex","BTCUSD",1734951083176,0.07275058,96104.0,96094.0,0.02145357]
["bitfinex","BTCUSD",1734951083403,0.20941086,96103.0,96095.0,0.00656854]
["bitfinex","BTCUSD",1734951083646,0.20941086,96103.0,96070.0,0.09983602]
["bitfinex","BTCUSD",1734951083825,0.00146062,96103.0,96082.0,0.208155]
["bitfinex","BTCUSD",1734951084049,0.00146062,96103.0,96096.0,0.00656838]
["bitfinex","BTCUSD",1734951084262,0.00146062,96103.0,96087.0,0.208143]
["bitfinex","BTCUSD",1734951084458,0.00015976,96103.0,96088.0,0.208142]
["bitfinex","BTCUSD",1734951084705,0.00130081,96102.0,96088.0,0.208142]
["bitfinex","BTCUSD",1734951084913,0.00130081,96101.0,96088.0,0.21471166]
["bitfinex","BTCUSD",1734951085808,0.00130081,96101.0,96088.0,0.21571166]
["bitfinex","BTCUSD",1734951086062,0.00130081,96100.0,96088.0,0.21571166]
["bitfinex","BTCUSD",1734951086235,0.00146057,96103.0,96088.0,0.21571166]
["bitfinex","BTCUSD",1734951086646,0.00146057,96103.0,96095.0,8.56e-05]
["bitfinex","BTCUSD",1734951087684,0.00146057,96103.0,96088.0,0.001]
["bitfinex","BTCUSD",1734951088007,0.00146057,96103.0,96096.0,0.00664917]
["bitfinex","BTCUSD",1734951088185,0.00146057,96103.0,96085.0,0.208149]
["bitfinex","BTCUSD",1734951088674,0.00146057,96103.0,96087.0,0.208144]
["bitfinex","BTCUSD",1734951089079,0.00146057,96103.0,96088.0,0.00665044]
["bitfinex","BTCUSD",1734951089258,0.0759,96102.0,96088.0,0.00665044]
["bitfinex","BTCUSD",1734951089490,0.07720081,96101.0,96088.0,0.00665044]
["bitfinex","BTCUSD",1734951089691,0.07720081,96101.0,96082.0,0.04282627]
["bitfinex","BTCUSD",1734951089893,0.07720081,96101.0,96082.0,0.25098127]
["bitfinex","BTCUSD",1734951090023,0.07720081,96101.0,96099.0,0.208118]
["bitfinex","BTCUSD",1734951090024,0.0759,96101.0,96099.0,0.208118]
["bitfinex","BTCUSD",1734951090230,0.00015976,96103.0,96100.0,0.00104062]
["bitfinex","BTCUSD",1734951090447,0.00015976,96103.0,96100.0,0.208116]
["bitfinex","BTCUSD",1734951090680,0.00015976,96103.0,96100.0,0.42295562]
["bitfinex","BTCUSD",1734951090948,0.00015976,96103.0,96100.0,0.21483962]
["bitfinex","BTCUSD",1734951091155,0.00015976,96103.0,96102.0,0.208112]
["bitfinex","BTCUSD",1734951091365,0.00015976,96103.0,96102.0,0.46209832]
["bitfinex","BTCUSD",1734951091601,0.00015976,96103.0,96102.0,0.46924693]
["bitfinex","BTCUSD",1734951092409,0.00015976,96103.0,96102.0,0.47124693]
["bitfinex","BTCUSD",1734951092623,0.00015976,96103.0,96102.0,0.46924693]
["bitfinex","BTCUSD",1734951092829,0.00115976,96103.0,96102.0,0.47724693]
["bitfinex","BTCUSD",1734951093242,0.00015976,96103.0,96102.0,0.46924693]
["bitfinex","BTCUSD",1734951093448,0.00015976,96103.0,96102.0,0.47224693]
["bitfinex","BTCUSD",1734951093691,0.00015976,96103.0,96102.0,0.20747043]
["bitfinex","BTCUSD",1734951094352,0.00015976,96103.0,96102.0,0.20447043]
["bitfinex","BTCUSD",1734951094763,0.00015976,96103.0,96102.0,0.11413493]
["bitfinex","BTCUSD",1734951095236,0.00115976,96103.0,96102.0,0.12313493]
["bitfinex","BTCUSD",1734951095465,0.00115976,96103.0,96102.0,0.11413493]
["bitfinex","BTCUSD",1734951095849,0.00215976,96103.0,96102.0,0.12213493]
["bitfinex","BTCUSD",1734951096055,0.00015976,96103.0,96102.0,0.11413493]
["bitfinex","BTCUSD",1734951096479,0.00015976,96103.0,96102.0,0.12013493]
["bitfinex","BTCUSD",1734951096691,0.00015976,96103.0,96102.0,0.11413493]
["bitfinex","BTCUSD",1734951096901,0.00115976,96103.0,96102.0,0.11913493]
["bitfinex","BTCUSD",1734951097114,0.00115976,96103.0,96102.0,0.12113493]
["bitfinex","BTCUSD",1734951097766,0.00115976,96103.0,96102.0,0.11913493]
["bitfinex","BTCUSD",1734951097984,0.00115976,96103.0,96102.0,0.12317537]
["bitfinex","BTCUSD",1734951098204,0.00015976,96103.0,96102.0,0.11517537]
["bitfinex","BTCUSD",1734951098418,0.00015976,96103.0,96102.0,0.11917537]
["bitfinex","BTCUSD",1734951098690,0.00115976,96103.0,96102.0,0.41092512]
["bitfinex","BTCUSD",1734951098897,0.00133096,96103.0,96102.0,0.63118468]
["bitfinex","BTCUSD",1734951099142,0.00133096,96103.0,96102.0,0.77912497]
["bitfinex","BTCUSD",1734951099143,0.00233096,96103.0,96102.0,0.77912497]
["bitfinex","BTCUSD",1734951099785,0.00133096,96103.0,96102.0,0.77112497]
["bitfinex","BTCUSD",1734951099926,0.00033096,96103.0,96102.0,0.76812497]
["bitfinex","BTCUSD",1734951100127,0.00533096,96103.0,96102.0,0.76812497]
["bitfinex","BTCUSD",1734951100384,0.00633096,96103.0,96102.0,0.76812497]
["bitfinex","BTCUSD",1734951100620,0.00633096,96103.0,96102.0,0.97261613]
["bitfinex","BTCUSD",1734951100823,0.00533096,96103.0,96102.0,0.97261613]
["bitfinex","BTCUSD",1734951101033,0.0754,96137.0,96112.0,0.1]
["bitfinex","BTCUSD",1734951101250,0.00015997,96137.0,96136.0,0.208038]
["bitfinex","BTCUSD",1734951101840,0.00015997,96137.0,96136.0,0.3189403]
["bitfinex","BTCUSD",1734951102943,0.00015997,96137.0,96136.0,0.3229403]
["bitfinex","BTCUSD",1734951103366,0.00015997,96137.0,96136.0,0.3189403]
["bitfinex","BTCUSD",1734951104390,0.00015997,96137.0,96136.0,0.3219403]
["bitfinex","BTCUSD",1734951104609,0.00015997,96137.0,96136.0,0.3289403]
["bitfinex","BTCUSD",1734951105450,0.00015997,96137.0,96136.0,0.3189403]
["bitfinex","BTCUSD",1734951105651,0.00015997,96137.0,96136.0,0.3269403]
["bitfinex","BTCUSD",1734951106380,0.00015997,96137.0,96136.0,0.3189403]
["bitfinex","BTCUSD",1734951106796,0.00015997,96137.0,96136.0,0.3219403]
["bitfinex","BTCUSD",1734951107217,0.00015997,96137.0,96136.0,0.3189403]
["bitfinex","BTCUSD",1734951107572,0.00015997,96137.0,96136.0,0.3219403]
["bitfinex","BTCUSD",1734951107804,0.00015997,96137.0,96136.0,0.3299403]
["bitfinex","BTCUSD",1734951108408,0.00015997,96137.0,96136.0,0.37217301]
["bitfinex","BTCUSD",1734951109808,0.00015997,96137.0,96136.0,0.26818669]
["bitfinex","BTCUSD",1734951110917,0.00015997,96137.0,96136.0,0.26518669]
["bitfinex","BTCUSD",1734951111140,0.00015997,96137.0,96136.0,0.26018669]
["bitfinex","BTCUSD",1734951111362,0.00015997,96137.0,96136.0,0.26818669]
["bitfinex","BTCUSD",1734951111950,0.00024557,96137.0,96136.0,0.26818669]
["bitfinex","BTCUSD",1734951115035,0.00024557,96137.0,96136.0,0.06014869]
["bitfinex","BTCUSD",1734951115242,0.07834557,96137.0,96136.0,0.06014869]
["bitfinex","BTCUSD",1734951145618,0.07834557,96137.0,96136.0,0.40525979]
["bitfinex","BTCUSD",1734951146964,0.07834557,96137.0,96136.0,0.59169656]
["bitfinex","BTCUSD",1734951148541,0.00024557,96137.0,96136.0,0.59169656]
["bitfinex","BTCUSD",1734951148751,0.00024557,96137.0,96136.0,0.69568288]
["bitfinex","BTCUSD",1734951149419,0.00024557,96137.0,96136.0,0.50924611]
["bitfinex","BTCUSD",1734951151437,0.00024557,96137.0,96136.0,0.40525979]
["bitfinex","BTCUSD",1734951151641,0.08034557,96137.0,96136.0,0.40525979]
["bitfinex","BTCUSD",1734951152311,0.12664557,96137.0,96136.0,0.40525979]
["bitfinex","BTCUSD",1734951152729,0.12664557,96137.0,96136.0,0.33325978]
["bitfinex","BTCUSD",1734951153621,0.12664557,96137.0,96136.0,0.002]
["bitfinex","BTCUSD",1734951154615,0.12664557,96137.0,96136.0,0.008]
["bitfinex","BTCUSD",1734951155288,0.12664557,96137.0,96136.0,0.002]
["bitfinex","BTCUSD",1734951155464,0.12664557,96137.0,96131.0,0.208047]
["bitfinex","BTCUSD",1734951155767,0.00130031,96136.0,96131.0,0.208047]
["bitfinex","BTCUSD",1734951156338,0.00130031,96136.0,96131.0,0.23913953]
["bitfinex","BTCUSD",1734951157492,0.00130031,96136.0,96131.0,0.44718853]
["bitfinex","BTCUSD",1734951157641,0.00230031,96136.0,96131.0,0.23914153]
["bitfinex","BTCUSD",1734951157844,0.00230031,96136.0,96131.0,0.44719053]
["bitfinex","BTCUSD",1734951158693,0.001,96136.0,96131.0,0.44719053]
["bitfinex","BTCUSD",1734951159437,0.08034557,96137.0,96135.0,0.208038]
["bitfinex","BTCUSD",1734951161119,0.08034557,96137.0,96132.0,0.416094]
["bitfinex","BTCUSD",1734951162694,0.00024557,96137.0,96132.0,0.34409399]
["bitfinex","BTCUSD",1734951162896,0.00024557,96137.0,96132.0,0.209047]
["bitfinex","BTCUSD",1734951163758,0.00024557,96137.0,96132.0,0.417094]
["bitfinex","BTCUSD",1734951171270,0.00024557,96137.0,96132.0,0.4172652]
["bitfinex","BTCUSD",1734951174212,0.00024557,96137.0,96136.0,0.208038]
["bitfinex","BTCUSD",1734951174632,0.0779,96136.0,96132.0,0.0011712]
["bitfinex","BTCUSD",1734951175013,0.0779,96136.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951175847,0.08571456,96136.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951176075,0.08671456,96136.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951176730,0.08771456,96136.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951180617,0.00130027,96135.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951182213,0.00230027,96135.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951182485,0.001,96135.0,96132.0,0.4162622]
["bitfinex","BTCUSD",1734951183287,0.0779,96136.0,96132.0,0.4162622]
["bitfinex","BTCUSD",1734951183501,0.001,96135.0,96132.0,0.4162622]
["bitfinex","BTCUSD",1734951183747,0.001,96135.0,96132.0,0.4182622]
["bitfinex","BTCUSD",1734951184863,0.0779,96136.0,96132.0,0.51173979]
["bitfinex","BTCUSD",1734951185803,0.0779,96136.0,96134.0,0.208042]
["bitfinex","BTCUSD",1734951186319,0.0779,96136.0,96135.0,0.00470701]
["bitfinex","BTCUSD",1734951187776,0.0779,96136.0,96133.0,0.208045]
["bitfinex","BTCUSD",1734951188019,0.0779,96136.0,96132.0,0.09564879]
["bitfinex","BTCUSD",1734951188270,0.0779,96136.0,96132.0,0.09364879]
["bitfinex","BTCUSD",1734951189054,0.0779,96136.0,96134.0,0.002]
["bitfinex","BTCUSD",1734951189295,0.0779,96136.0,96132.0,0.09364879]
["bitfinex","BTCUSD",1734951189549,0.00781456,96135.0,96132.0,0.09364879]
["bitfinex","BTCUSD",1734951189811,0.078,96134.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951190058,0.05050031,96133.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951190314,0.12850031,96133.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951192826,0.12950031,96133.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951193584,0.12850031,96133.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951194983,0.13150031,96133.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951195183,0.12934295,96133.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951195355,0.12834295,96133.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951195535,0.13134295,96133.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951195730,0.13334295,96133.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951196685,0.14671036,96133.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951203348,0.09751036,96133.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951207229,0.09759596,96133.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951211623,0.08422855,96133.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951212464,0.0830856,96133.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951212672,0.0050856,96133.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951213370,0.0020856,96133.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951213573,0.0050856,96133.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951214601,0.0030856,96133.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951214923,0.0020856,96133.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951215098,0.0020856,96133.0,96132.0,0.15259765]
["bitfinex","BTCUSD",1734951215251,0.0020856,96133.0,96132.0,0.23489765]
["bitfinex","BTCUSD",1734951215466,0.0020856,96133.0,96132.0,0.23385752]
["bitfinex","BTCUSD",1734951215693,0.0030856,96133.0,96132.0,0.23385752]
["bitfinex","BTCUSD",1734951215857,0.0010856,96133.0,96132.0,0.23385752]
["bitfinex","BTCUSD",1734951216264,0.0010856,96133.0,96132.0,0.23885752]
["bitfinex","BTCUSD",1734951217359,8.56e-05,96133.0,96132.0,0.23885752]
["bitfinex","BTCUSD",1734951217538,8.56e-05,96133.0,96132.0,0.58459802]
["bitfinex","BTCUSD",1734951221079,8.56e-05,96133.0,96132.0,0.6227495]
["bitfinex","BTCUSD",1734951221298,8.56e-05,96133.0,96132.0,0.38906318]
["bitfinex","BTCUSD",1734951222159,8.56e-05,96133.0,96132.0,0.38806318]
["bitfinex","BTCUSD",1734951222369,8.56e-05,96133.0,96132.0,0.62239784]
["bitfinex","BTCUSD",1734951222591,8.56e-05,96133.0,96132.0,0.61739784]
["bitfinex","BTCUSD",1734951222802,8.56e-05,96133.0,96132.0,0.62139784]
["bitfinex","BTCUSD",1734951223617,8.56e-05,96133.0,96132.0,0.04332268]
["bitfinex","BTCUSD",1734951223950,8.56e-05,96133.0,96132.0,0.04232268]
["bitfinex","BTCUSD",1734951224157,8.56e-05,96133.0,96132.0,0.03932268]
["bitfinex","BTCUSD",1734951224579,8.56e-05,96133.0,96132.0,0.03832268]
["bitfinex","BTCUSD",1734951224759,8.56e-05,96133.0,96132.0,0.04232268]
["bitfinex","BTCUSD",1734951225385,8.56e-05,96133.0,96132.0,0.03832268]
["bitfinex","BTCUSD",1734951225557,8.56e-05,96133.0,96132.0,0.04032268]
["bitfinex","BTCUSD",1734951226002,8.56e-05,96133.0,96132.0,0.03832268]
["bitfinex","BTCUSD",1734951227263,8.56e-05,96133.0,96132.0,0.03932268]
["bitfinex","BTCUSD",1734951227443,8.56e-05,96133.0,96132.0,0.03832268]
["bitfinex","BTCUSD",1734951228232,0.0831856,96133.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951228395,0.13314408,96133.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951228770,0.13314408,96133.0,96132.0,0.0011712]
["bitfinex","BTCUSD",1734951229590,0.13314408,96133.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951230403,0.13414408,96133.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951230606,0.28414408,96133.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951230805,0.33104408,96133.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951231303,0.36249296,96133.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951231517,0.36449296,96133.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951232117,0.36849296,96133.0,96132.0,0.0001712]
["bitfinex","BTCUSD",1734951232705,0.36849296,96133.0,96111.0,0.14003381]
["bitfinex","BTCUSD",1734951232706,0.28539296,96133.0,96102.0,0.04304134]
["bitfinex","BTCUSD",1734951232880,0.078,96123.0,96103.0,0.10398632]
["bitfinex","BTCUSD",1734951233030,0.00114479,96122.0,96103.0,0.10398632]
["bitfinex","BTCUSD",1734951234243,0.00114479,96122.0,96103.0,0.10498632]
["bitfinex","BTCUSD",1734951234946,0.208071,96121.0,96103.0,0.10498632]
["bitfinex","BTCUSD",1734951235162,0.00114479,96120.0,96103.0,0.10498632]
["bitfinex","BTCUSD",1734951235358,0.02872108,96119.0,96103.0,0.10498632]
["bitfinex","BTCUSD",1734951235626,0.00114479,96118.0,96103.0,0.10498632]
["bitfinex","BTCUSD",1734951236455,0.00114479,96118.0,96103.0,0.10602673]
["bitfinex","BTCUSD",1734951236687,0.00114479,96118.0,96103.0,0.10498632]
["bitfinex","BTCUSD",1734951236885,0.00114479,96118.0,96103.0,0.10602673]
["bitfinex","BTCUSD",1734951237086,0.00114479,96122.0,96108.0,0.208098]
["bitfinex","BTCUSD",1734951237424,0.00114479,96121.0,96104.0,0.208107]
["bitfinex","BTCUSD",1734951237627,0.00114479,96121.0,96106.0,0.208103]
["bitfinex","BTCUSD",1734951238242,0.00114479,96121.0,96104.0,0.10398632]
["bitfinex","BTCUSD",1734951238646,0.20921579,96121.0,96104.0,0.10398632]
["bitfinex","BTCUSD",1734951238853,0.00114479,96121.0,96105.0,0.00104041]
["bitfinex","BTCUSD",1734951239060,0.02961203,96120.0,96105.0,0.00104041]
["bitfinex","BTCUSD",1734951239491,0.00114479,96119.0,96104.0,0.31209232]
["bitfinex","BTCUSD",1734951239641,0.03075682,96120.0,96106.0,0.00681215]
["bitfinex","BTCUSD",1734951239849,0.03075682,96120.0,96105.0,0.0078528]
["bitfinex","BTCUSD",1734951240193,0.03247323,96119.0,96106.0,0.00681215]
["bitfinex","BTCUSD",1734951241356,0.03247323,96119.0,96106.0,0.00781215]
["bitfinex","BTCUSD",1734951241947,0.03247323,96119.0,96106.0,0.00789775]
["bitfinex","BTCUSD",1734951242623,0.03247323,96119.0,96106.0,0.00689775]
["bitfinex","BTCUSD",1734951243044,0.001,96119.0,96106.0,0.00689775]
["bitfinex","BTCUSD",1734951244527,0.002,96119.0,96106.0,0.00689775]
["bitfinex","BTCUSD",1734951247447,0.002,96119.0,96107.0,0.208101]
["bitfinex","BTCUSD",1734951247643,0.002,96119.0,96106.0,0.00689775]
["bitfinex","BTCUSD",1734951247851,0.002,96119.0,96108.0,0.00681167]
["bitfinex","BTCUSD",1734951248048,0.002,96119.0,96107.0,0.00681191]
["bitfinex","BTCUSD",1734951248256,0.00890593,96118.0,96109.0,0.00681144]
["bitfinex","BTCUSD",1734951248450,0.00890593,96118.0,96108.0,0.21491067]
["bitfinex","BTCUSD",1734951248681,0.00890593,96118.0,96110.0,0.0068112]
["bitfinex","BTCUSD",1734951248881,0.00890593,96118.0,96109.0,0.00681144]
["bitfinex","BTCUSD",1734951249108,0.001,96119.0,96117.0,0.256179]
["bitfinex","BTCUSD",1734951249109,0.002,96119.0,96117.0,0.256179]
["bitfinex","BTCUSD",1734951249245,0.001,96119.0,96118.0,0.10502654]
["bitfinex","BTCUSD",1734951249453,0.002,96119.0,96118.0,0.11183583]
["bitfinex","BTCUSD",1734951249874,0.002,96119.0,96118.0,0.1096668]
["bitfinex","BTCUSD",1734951250280,0.0759856,96133.0,96118.0,0.00464026]
["bitfinex","BTCUSD",1734951250281,0.06552571,96130.0,96118.0,0.00464026]
["bitfinex","BTCUSD",1734951250458,0.0776,96126.0,96118.0,0.00464026]
["bitfinex","BTCUSD",1734951250666,0.0776,96124.0,96106.0,8.56e-05]
["bitfinex","BTCUSD",1734951250883,0.00114479,96123.0,96106.0,0.2081876]
["bitfinex","BTCUSD",1734951251086,0.01398927,96123.0,96107.0,0.00459919]
["bitfinex","BTCUSD",1734951251766,0.01398927,96123.0,96118.0,0.002]
["bitfinex","BTCUSD",1734951252001,0.01398927,96123.0,96107.0,0.00459919]
["bitfinex","BTCUSD",1734951252203,0.01398927,96123.0,96106.0,0.2081876]
["bitfinex","BTCUSD",1734951252378,0.01798927,96123.0,96108.0,0.00460853]
["bitfinex","BTCUSD",1734951252537,0.10357483,96122.0,96107.0,0.00460869]
["bitfinex","BTCUSD",1734951252747,0.00114479,96121.0,96109.0,0.00460837]
["bitfinex","BTCUSD",1734951253100,0.00114479,96121.0,96106.0,0.2081876]
["bitfinex","BTCUSD",1734951253294,0.00114479,96121.0,96110.0,0.00460821]
["bitfinex","BTCUSD",1734951253499,0.00114479,96121.0,96106.0,0.2081876]
["bitfinex","BTCUSD",1734951253701,0.00114479,96121.0,96111.0,0.00460805]
["bitfinex","BTCUSD",1734951253905,0.03256231,96120.0,96106.0,8.56e-05]
["bitfinex","BTCUSD",1734951254104,0.00114479,96119.0,96112.0,0.00460789]
["bitfinex","BTCUSD",1734951254294,0.00114479,96119.0,96106.0,8.56e-05]
["bitfinex","BTCUSD",1734951254599,0.00114479,96119.0,96107.0,0.00461591]
["bitfinex","BTCUSD",1734951254743,0.01372819,96118.0,96108.0,0.208099]
["bitfinex","BTCUSD",1734951254942,0.00114479,96117.0,96108.0,0.00461575]
["bitfinex","BTCUSD",1734951255301,0.00114479,96117.0,96106.0,0.2081876]
["bitfinex","BTCUSD",1734951255702,0.00114479,96117.0,96107.0,0.00461591]
["bitfinex","BTCUSD",1734951256310,0.00214479,96117.0,96107.0,0.00461591]
["bitfinex","BTCUSD",1734951256489,0.01510546,96117.0,96107.0,0.00461591]
["bitfinex","BTCUSD",1734951256666,0.0775,96116.0,96107.0,0.00461591]
["bitfinex","BTCUSD",1734951257267,0.0775,96116.0,96108.0,0.208099]
["bitfinex","BTCUSD",1734951257706,0.0775,96116.0,96109.0,0.00461559]
["bitfinex","BTCUSD",1734951258100,0.0785,96116.0,96109.0,0.00461559]
["bitfinex","BTCUSD",1734951258302,0.0785,96116.0,96114.0,0.208085]
["bitfinex","BTCUSD",1734951258507,0.0775,96116.0,96115.0,0.00461464]
["bitfinex","BTCUSD",1734951258707,0.0785,96116.0,96115.0,0.00461464]
["bitfinex","BTCUSD",1734951259170,0.0785,96116.0,96111.0,0.208091]
["bitfinex","BTCUSD",1734951259375,0.0775,96116.0,96111.0,0.208091]
["bitfinex","BTCUSD",1734951259560,0.0775,96116.0,96115.0,0.00461464]
["bitfinex","BTCUSD",1734951259695,0.0775,96116.0,96112.0,0.00461512]
["bitfinex","BTCUSD",1734951259906,0.0784714,96121.0,96113.0,0.208088]
["bitfinex","BTCUSD",1734951260345,0.0784714,96121.0,96115.0,0.208084]
["bitfinex","BTCUSD",1734951260745,0.0784714,96121.0,96116.0,0.00461448]
["bitfinex","BTCUSD",1734951260951,0.0794714,96121.0,96117.0,0.208079]
["bitfinex","BTCUSD",1734951261152,0.0794714,96121.0,96117.0,0.21269332]
["bitfinex","BTCUSD",1734951261420,0.0784714,96121.0,96117.0,0.21269332]
["bitfinex","BTCUSD",1734951261751,0.08643302,96121.0,96117.0,0.00461432]
["bitfinex","BTCUSD",1734951262162,0.08643302,96121.0,96113.0,0.208088]
["bitfinex","BTCUSD",1734951262402,0.08643302,96121.0,96118.0,0.00461416]
["bitfinex","BTCUSD",1734951262644,0.08643302,96121.0,96113.0,0.208088]
["bitfinex","BTCUSD",1734951262784,0.08643302,96121.0,96119.0,0.004614]
["bitfinex","BTCUSD",1734951263179,0.08643302,96121.0,96111.0,0.208092]
["bitfinex","BTCUSD",1734951263581,0.08643302,96121.0,96105.0,0.208103]
["bitfinex","BTCUSD",1734951263582,0.0784714,96121.0,96112.0,0.00461512]
["bitfinex","BTCUSD",1734951263842,0.0784714,96121.0,96117.0,0.002]
["bitfinex","BTCUSD",1734951264180,0.0784714,96121.0,96115.0,0.208082]
["bitfinex","BTCUSD",1734951264379,0.0784714,96121.0,96118.0,0.00461416]
["bitfinex","BTCUSD",1734951264594,0.0784714,96121.0,96115.0,0.208082]
["bitfinex","BTCUSD",1734951264831,0.0784714,96121.0,96119.0,0.00463085]
["bitfinex","BTCUSD",1734951265057,0.0784714,96121.0,96117.0,0.003]
["bitfinex","BTCUSD",1734951265321,0.0784714,96121.0,96120.0,0.00463069]
["bitfinex","BTCUSD",1734951265490,0.0784714,96121.0,96115.0,0.208082]
["bitfinex","BTCUSD",1734951265693,0.0784714,96121.0,96120.0,0.00463069]
["bitfinex","BTCUSD",1734951266049,0.0784714,96121.0,96115.0,0.208082]
["bitfinex","BTCUSD",1734951266262,0.0784714,96121.0,96120.0,0.00463069]
["bitfinex","BTCUSD",1734951266452,0.0784714,96121.0,96115.0,0.208082]
["bitfinex","BTCUSD",1734951266657,0.0784714,96121.0,96120.0,0.00463069]
["bitfinex","BTCUSD",1734951266862,0.0784714,96121.0,96115.0,0.208082]
["bitfinex","BTCUSD",1734951267179,0.0784714,96121.0,96120.0,0.001]
["bitfinex","BTCUSD",1734951267552,0.0784714,96121.0,96120.0,0.00563069]
["bitfinex","BTCUSD",1734951267834,0.0784714,96121.0,96115.0,0.003]
["bitfinex","BTCUSD",1734951268044,0.0784714,96121.0,96116.0,0.208081]
["bitfinex","BTCUSD",1734951268372,0.0784714,96121.0,96117.0,0.208078]
["bitfinex","BTCUSD",1734951268936,0.0784714,96121.0,96117.0,0.416157]
["bitfinex","BTCUSD",1734951269164,0.0784714,96121.0,96119.0,0.208075]
["bitfinex","BTCUSD",1734951269165,0.0001714,96121.0,96119.0,0.208075]
["bitfinex","BTCUSD",1734951269423,0.0001714,96121.0,96120.0,0.25502652]
["bitfinex","BTCUSD",1734951269628,0.0001714,96121.0,96120.0,0.33458632]
["bitfinex","BTCUSD",1734951269752,0.0001714,96121.0,96120.0,0.33758632]
["bitfinex","BTCUSD",1734951269967,0.0001714,96121.0,96120.0,0.33458632]
["bitfinex","BTCUSD",1734951270660,0.0001714,96121.0,96120.0,0.15]
["bitfinex","BTCUSD",1734951270864,0.0001714,96121.0,96120.0,0.2580266]
["bitfinex","BTCUSD",1734951271126,0.0001714,96121.0,96120.0,0.60181469]
["bitfinex","BTCUSD",1734951271894,0.0001714,96121.0,96120.0,0.78861593]
["bitfinex","BTCUSD",1734951272493,0.0001714,96121.0,96120.0,0.79061593]
["bitfinex","BTCUSD",1734951273505,0.0001714,96121.0,96120.0,0.81162733]
["bitfinex","BTCUSD",1734951273651,0.0001714,96121.0,96120.0,0.80862733]
["bitfinex","BTCUSD",1734951273858,0.0001714,96121.0,96120.0,0.84207884]
["bitfinex","BTCUSD",1734951274065,0.0001714,96121.0,96120.0,0.84707884]
["bitfinex","BTCUSD",1734951274266,0.0001714,96121.0,96120.0,0.84207884]
["bitfinex","BTCUSD",1734951274471,0.0001714,96121.0,96120.0,0.6552776]
["bitfinex","BTCUSD",1734951274690,0.0001714,96121.0,96120.0,0.6612776]
["bitfinex","BTCUSD",1734951276428,0.0001714,96121.0,96120.0,0.84806717]
["bitfinex","BTCUSD",1734951278601,0.0001714,96121.0,96120.0,0.89461226]
["bitfinex","BTCUSD",1734951281284,0.0001714,96121.0,96120.0,0.97341226]
["bitfinex","BTCUSD",1734951281523,0.0001714,96121.0,96120.0,1.02321226]
["bitfinex","BTCUSD",1734951282262,0.0001714,96121.0,96120.0,1.02121226]
["bitfinex","BTCUSD",1734951282490,0.0001714,96121.0,96120.0,1.02421226]
["bitfinex","BTCUSD",1734951282693,0.0001714,96121.0,96120.0,0.7908776]
["bitfinex","BTCUSD",1734951282841,0.0001714,96121.0,96120.0,0.7848776]
["bitfinex","BTCUSD",1734951283325,0.0001714,96121.0,96120.0,0.7938776]
["bitfinex","BTCUSD",1734951284482,0.0001714,96121.0,96120.0,0.7150776]
["bitfinex","BTCUSD",1734951288833,8.56e-05,96133.0,96121.0,0.1]
["bitfinex","BTCUSD",1734951289042,8.56e-05,96135.0,96132.0,0.403747]
["bitfinex","BTCUSD",1734951289211,8.56e-05,96135.0,96134.0,0.440042]
["bitfinex","BTCUSD",1734951289418,0.00024557,96137.0,96136.0,0.208038]
["bitfinex","BTCUSD",1734951289619,0.075,96154.0,96147.0,0.208014]
["bitfinex","BTCUSD",1734951289980,8.56e-05,96166.0,96147.0,0.31200032]
["bitfinex","BTCUSD",1734951289981,0.00029319,96148.0,96147.0,0.31200032]
["bitfinex","BTCUSD",1734951290957,0.00029319,96148.0,96147.0,0.31300032]
["bitfinex","BTCUSD",1734951295068,0.00029319,96148.0,96147.0,0.10498632]
["bitfinex","BTCUSD",1734951295325,0.12899319,96148.0,96147.0,0.001]
["bitfinex","BTCUSD",1734951295534,0.14189251,96148.0,96147.0,0.001]
["bitfinex","BTCUSD",1734951296788,0.14189251,96148.0,96142.0,0.03368443]
["bitfinex","BTCUSD",1734951296789,0.12899319,96148.0,96142.0,0.03368443]
["bitfinex","BTCUSD",1734951297039,0.00114479,96147.0,96140.0,0.09322728]
["bitfinex","BTCUSD",1734951297243,0.12899319,96148.0,96141.0,0.31305344]
["bitfinex","BTCUSD",1734951297244,0.00029319,96148.0,96141.0,0.31305344]
["bitfinex","BTCUSD",1734951297445,0.00029319,96148.0,96146.0,0.208016]
["bitfinex","BTCUSD",1734951297645,0.00029319,96148.0,96147.0,0.10502625]
["bitfinex","BTCUSD",1734951299029,0.00029319,96148.0,96147.0,0.10702625]
["bitfinex","BTCUSD",1734951299725,0.00029319,96148.0,96147.0,0.11302625]
["bitfinex","BTCUSD",1734951300144,0.00029319,96148.0,96147.0,0.11102625]
["bitfinex","BTCUSD",1734951300392,0.00029319,96148.0,96147.0,0.10502625]
["bitfinex","BTCUSD",1734951300652,0.00029319,96148.0,96147.0,0.10702625]
["bitfinex","BTCUSD",1734951300894,0.00029319,96148.0,96147.0,0.11302625]
["bitfinex","BTCUSD",1734951301132,0.00029319,96148.0,96147.0,0.11102625]
["bitfinex","BTCUSD",1734951301363,0.00029319,96148.0,96147.0,0.11302625]
["bitfinex","BTCUSD",1734951301606,0.00029319,96148.0,96147.0,0.11198632]
["bitfinex","BTCUSD",1734951302586,0.00029319,96148.0,96147.0,0.10598632]
["bitfinex","BTCUSD",1734951302850,0.00029319,96148.0,96147.0,0.10898632]
["bitfinex","BTCUSD",1734951303097,0.00029319,96148.0,96147.0,0.10598632]
["bitfinex","BTCUSD",1734951303352,0.00029319,96148.0,96147.0,0.10798632]
["bitfinex","BTCUSD",1734951304071,0.00029319,96148.0,96147.0,0.11398632]
["bitfinex","BTCUSD",1734951304521,0.00029319,96148.0,96147.0,0.11298632]
["bitfinex","BTCUSD",1734951305012,0.00029319,96148.0,96147.0,0.11502627]
["bitfinex","BTCUSD",1734951305270,0.00029319,96148.0,96147.0,0.10602627]
["bitfinex","BTCUSD",1734951305540,0.00029319,96148.0,96147.0,0.25602627]
["bitfinex","BTCUSD",1734951305795,0.0823,96168.0,96165.0,0.207975]
["bitfinex","BTCUSD",1734951306267,0.0823,96168.0,96163.0,0.207979]
["bitfinex","BTCUSD",1734951307223,0.0823,96168.0,96159.0,0.207986]
["bitfinex","BTCUSD",1734951307420,0.0823,96168.0,96156.0,0.207995]
["bitfinex","BTCUSD",1734951307644,0.0823,96168.0,96160.0,0.207985]
["bitfinex","BTCUSD",1734951307850,0.0823,96168.0,96165.0,0.207975]
["bitfinex","BTCUSD",1734951308060,0.0823,96168.0,96165.0,0.31196132]
["bitfinex","BTCUSD",1734951311570,0.0001714,96179.0,96165.0,0.31196132]
["bitfinex","BTCUSD",1734951311839,0.0001714,96179.0,96165.0,0.46196132]
["bitfinex","BTCUSD",1734951312104,0.0001714,96179.0,96178.0,0.207947]
["bitfinex","BTCUSD",1734951312361,0.00033132,96179.0,96178.0,0.31193332]
["bitfinex","BTCUSD",1734951313125,0.00033132,96179.0,96178.0,0.46193332]
["bitfinex","BTCUSD",1734951313596,0.00033132,96179.0,96178.0,0.46693332]
["bitfinex","BTCUSD",1734951313822,0.00033132,96179.0,96178.0,0.46293332]
["bitfinex","BTCUSD",1734951314057,0.00033132,96179.0,96178.0,0.46193332]
["bitfinex","BTCUSD",1734951314298,0.00033132,96179.0,96178.0,0.5591606]
["bitfinex","BTCUSD",1734951314546,0.00033132,96179.0,96178.0,0.5601606]
["bitfinex","BTCUSD",1734951315435,0.00033132,96179.0,96178.0,0.5561606]
["bitfinex","BTCUSD",1734951316143,0.00033132,96179.0,96178.0,0.5551606]
["bitfinex","BTCUSD",1734951316387,0.00033132,96179.0,96178.0,0.5601606]
["bitfinex","BTCUSD",1734951316636,0.00033132,96179.0,96178.0,0.5551606]
["bitfinex","BTCUSD",1734951316893,0.00033132,96179.0,96178.0,0.47093332]
["bitfinex","BTCUSD",1734951317171,0.00033132,96179.0,96178.0,0.47393332]
["bitfinex","BTCUSD",1734951317463,0.0001712,96192.0,96191.0,0.307919]
["bitfinex","BTCUSD",1734951317679,0.0478,96227.0,96191.0,0.307919]
["bitfinex","BTCUSD",1734951317680,0.0824,96214.0,96207.0,0.207885]
["bitfinex","BTCUSD",1734951317921,0.0824,96214.0,96207.0,0.31187132]
["bitfinex","BTCUSD",1734951318125,0.10053294,96208.0,96207.0,0.31187132]
["bitfinex","BTCUSD",1734951318619,0.10053294,96208.0,96207.0,0.46187132]
["bitfinex","BTCUSD",1734951319326,0.10053294,96208.0,96207.0,0.59637801]
["bitfinex","BTCUSD",1734951319564,0.10053294,96208.0,96207.0,0.62560059]
["bitfinex","BTCUSD",1734951319836,0.10053294,96208.0,96207.0,0.63160059]
["bitfinex","BTCUSD",1734951320108,0.10053294,96208.0,96207.0,0.62260059]
["bitfinex","BTCUSD",1734951320614,0.10053294,96208.0,96207.0,0.60037801]
["bitfinex","BTCUSD",1734951320873,0.10053294,96208.0,96207.0,0.59837801]
["bitfinex","BTCUSD",1734951321138,0.10053294,96208.0,96207.0,0.60137801]
["bitfinex","BTCUSD",1734951321397,0.0768,96234.0,96233.0,0.207828]
["bitfinex","BTCUSD",1734951321626,0.0129616,96240.0,96239.0,0.207815]
["bitfinex","BTCUSD",1734951321880,0.00812148,96240.0,96239.0,0.207815]
["bitfinex","BTCUSD",1734951322078,0.00812148,96240.0,96235.0,0.207824]
["bitfinex","BTCUSD",1734951322310,0.00812148,96240.0,96236.0,0.10398632]
["bitfinex","BTCUSD",1734951322890,0.00812148,96240.0,96237.0,0.207819]
["bitfinex","BTCUSD",1734951323111,0.00114479,96239.0,96218.0,0.207861]
["bitfinex","BTCUSD",1734951323310,0.00114479,96239.0,96220.0,0.09979116]
["bitfinex","BTCUSD",1734951323311,0.0799,96238.0,96220.0,0.09979116]
["bitfinex","BTCUSD",1734951323531,0.0799,96238.0,96222.0,0.15]
["bitfinex","BTCUSD",1734951323716,0.0799,96238.0,96228.0,0.207838]
["bitfinex","BTCUSD",1734951323939,0.0799,96238.0,96223.0,0.10398632]
["bitfinex","BTCUSD",1734951324943,0.00812148,96240.0,96200.0,0.09979116]
["bitfinex","BTCUSD",1734951324944,0.0754,96236.0,96200.0,0.09979116]
["bitfinex","BTCUSD",1734951325180,0.00114479,96235.0,96211.0,0.207876]
["bitfinex","BTCUSD",1734951325380,0.00114479,96235.0,96213.0,0.207872]
["bitfinex","BTCUSD",1734951325667,0.0754,96236.0,96214.0,0.25502553]
["bitfinex","BTCUSD",1734951326032,0.00114479,96235.0,96214.0,0.25502553]
["bitfinex","BTCUSD",1734951326446,0.00114479,96235.0,96215.0,0.207867]
["bitfinex","BTCUSD",1734951326676,0.0765,96234.0,96216.0,0.25502553]
["bitfinex","BTCUSD",1734951326788,0.00114479,96233.0,96216.0,0.25502553]
["bitfinex","BTCUSD",1734951327212,0.00114479,96233.0,96217.0,0.207863]
["bitfinex","BTCUSD",1734951327389,0.00114479,96233.0,96218.0,0.15]
["bitfinex","BTCUSD",1734951328570,0.00114479,96233.0,96217.0,0.15]
["bitfinex","BTCUSD",1734951329368,0.0765,96234.0,96211.0,0.24063249]
["bitfinex","BTCUSD",1734951329369,0.0765,96234.0,96220.0,0.207856]
["bitfinex","BTCUSD",1734951329608,0.0765,96234.0,96229.0,0.207836]
["bitfinex","BTCUSD",1734951329775,0.0765,96234.0,96230.0,0.10398632]
["bitfinex","BTCUSD",1734951330414,0.0765,96234.0,96221.0,0.207854]
["bitfinex","BTCUSD",1734951330572,0.0765,96234.0,96225.0,0.207844]
["bitfinex","BTCUSD",1734951330773,0.0765,96234.0,96226.0,0.10398632]
["bitfinex","BTCUSD",1734951331192,0.0765,96234.0,96227.0,0.20888011]
["bitfinex","BTCUSD",1734951331405,0.0765,96234.0,96228.0,0.10398632]
["bitfinex","BTCUSD",1734951332023,0.0765,96234.0,96228.0,0.1050254]
["bitfinex","BTCUSD",1734951332223,0.0765,96234.0,96229.0,0.207837]
["bitfinex","BTCUSD",1734951332437,0.0765,96234.0,96230.0,0.10398632]
["bitfinex","BTCUSD",1734951333410,0.0765,96234.0,96231.0,0.207833]
["bitfinex","BTCUSD",1734951333633,0.0765,96234.0,96232.0,0.10398632]
["bitfinex","BTCUSD",1734951334753,0.0765,96234.0,96233.0,0.207828]
["bitfinex","BTCUSD",1734951334964,0.0765,96234.0,96233.0,0.31181432]
["bitfinex","BTCUSD",1734951335165,0.0765,96234.0,96233.0,0.10398632]
["bitfinex","BTCUSD",1734951335536,0.0765,96234.0,96225.0,0.02054642]
["bitfinex","BTCUSD",1734951335736,0.0765,96234.0,96232.0,0.002]
["bitfinex","BTCUSD",1734951336078,0.0765,96234.0,96233.0,0.002]
["bitfinex","BTCUSD",1734951336473,0.0765,96234.0,96226.0,0.10398632]
["bitfinex","BTCUSD",1734951336674,0.0765,96234.0,96227.0,0.207841]
["bitfinex","BTCUSD",1734951336855,0.0765,96234.0,96230.0,0.0001712]
["bitfinex","BTCUSD",1734951338976,0.075,96232.0,96230.0,0.0001712]
["bitfinex","BTCUSD",1734951339913,0.20897779,96231.0,96230.0,0.0001712]
["bitfinex","BTCUSD",1734951340119,0.284733,96231.0,96230.0,0.0001712]
["bitfinex","BTCUSD",1734951342283,0.284733,96231.0,96230.0,0.0011712]
["bitfinex","BTCUSD",1734951342481,0.284733,96231.0,96230.0,0.0001712]
["bitfinex","BTCUSD",1734951342828,0.284733,96231.0,96205.0,0.15]
["bitfinex","BTCUSD",1734951343025,0.207837,96229.0,96206.0,0.10398632]
["bitfinex","BTCUSD",1734951343227,0.207841,96227.0,96206.0,0.10398632]
["bitfinex","BTCUSD",1734951343463,0.00114479,96226.0,96206.0,0.10398632]
["bitfinex","BTCUSD",1734951343664,0.00114479,96226.0,96207.0,0.00103927]
["bitfinex","BTCUSD",1734951343866,0.00114479,96228.0,96208.0,0.10398632]
["bitfinex","BTCUSD",1734951344061,0.00114479,96227.0,96208.0,0.10502559]
["bitfinex","BTCUSD",1734951344998,0.00114479,96228.0,96208.0,0.10502559]
["bitfinex","BTCUSD",1734951345195,0.00114479,96227.0,96208.0,0.10502559]
["bitfinex","BTCUSD",1734951345403,0.0769,96231.0,96209.0,0.00103927]
["bitfinex","BTCUSD",1734951345606,0.0769,96231.0,96221.0,0.207854]
["bitfinex","BTCUSD",1734951345839,0.0769,96231.0,96222.0,0.10502549]
["bitfinex","BTCUSD",1734951346237,0.0769,96231.0,96223.0,0.20785]
["bitfinex","BTCUSD",1734951346443,0.0769,96231.0,96224.0,0.10502545]
["bitfinex","BTCUSD",1734951347560,0.0769,96231.0,96224.0,0.10398632]
["bitfinex","BTCUSD",1734951349136,0.00114479,96230.0,96205.0,0.207889]
["bitfinex","BTCUSD",1734951349332,0.00114479,96230.0,96208.0,0.207882]
["bitfinex","BTCUSD",1734951349537,0.00114479,96230.0,96209.0,0.10398632]
["bitfinex","BTCUSD",1734951350259,0.207837,96229.0,96209.0,0.10398632]
["bitfinex","BTCUSD",1734951350453,0.207837,96229.0,96196.0,0.207908]
["bitfinex","BTCUSD",1734951350454,0.0798,96219.0,96177.0,0.207947]
["bitfinex","BTCUSD",1734951350654,0.0798,96208.0,96186.0,0.10398632]
["bitfinex","BTCUSD",1734951350825,0.00114479,96207.0,96186.0,0.3129548]
["bitfinex","BTCUSD",1734951351268,0.00114479,96207.0,96196.0,0.207907]
["bitfinex","BTCUSD",1734951351469,0.0798,96208.0,96185.0,0.12108585]
["bitfinex","BTCUSD",1734951351470,0.0798,96208.0,96197.0,0.10502572]
["bitfinex","BTCUSD",1734951351902,0.0798,96221.0,96203.0,0.207893]
["bitfinex","BTCUSD",1734951352108,0.00015979,96208.0,96207.0,0.207884]
["bitfinex","BTCUSD",1734951352315,0.00015979,96208.0,96207.0,0.31187032]
["bitfinex","BTCUSD",1734951353888,0.00015979,96208.0,96207.0,0.31387032]
["bitfinex","BTCUSD",1734951354377,0.00015979,96208.0,96207.0,0.31687032]
["bitfinex","BTCUSD",1734951355155,0.00015979,96208.0,96207.0,0.31187032]
["bitfinex","BTCUSD",1734951355387,0.078,96232.0,96207.0,0.46987032]
["bitfinex","BTCUSD",1734951355613,0.0080472,96240.0,96222.0,0.09979116]
["bitfinex","BTCUSD",1734951355817,0.0080472,96240.0,96237.0,0.207818]
["bitfinex","BTCUSD",1734951356023,0.00820696,96240.0,96239.0,0.207815]
["bitfinex","BTCUSD",1734951356253,0.00820696,96240.0,96239.0,0.31180132]
["bitfinex","BTCUSD",1734951357096,0.00820696,96240.0,96239.0,0.10398632]
["bitfinex","BTCUSD",1734951357638,0.00820696,96240.0,96239.0,0.10502529]
["bitfinex","BTCUSD",1734951358301,0.00820696,96240.0,96239.0,0.13248321]
["bitfinex","BTCUSD",1734951360381,0.00820696,96240.0,96239.0,0.13448321]
["bitfinex","BTCUSD",1734951360790,0.00820696,96240.0,96239.0,0.13648321]
["bitfinex","BTCUSD",1734951361631,0.00820696,96240.0,96239.0,0.28648321]
["bitfinex","BTCUSD",1734951363275,0.00820696,96240.0,96239.0,0.76604987]
["bitfinex","BTCUSD",1734951363478,0.00820696,96240.0,96239.0,0.77604987]
["bitfinex","BTCUSD",1734951364094,0.00820696,96240.0,96239.0,0.78404987]
["bitfinex","BTCUSD",1734951364299,0.00820696,96240.0,96239.0,0.87743017]
["bitfinex","BTCUSD",1734951364852,0.00820696,96240.0,96239.0,0.87543017]
["bitfinex","BTCUSD",1734951365136,0.00820696,96240.0,96239.0,0.87743017]
["bitfinex","BTCUSD",1734951365485,0.00820696,96240.0,96239.0,0.64217627]
["bitfinex","BTCUSD",1734951365891,0.00820696,96240.0,96239.0,0.64417627]
["bitfinex","BTCUSD",1734951366298,0.00820696,96240.0,96239.0,0.62617627]
["bitfinex","BTCUSD",1734951366519,0.00820696,96240.0,96239.0,0.43200863]
["bitfinex","BTCUSD",1734951367164,0.00820696,96240.0,96239.0,0.44000863]
["bitfinex","BTCUSD",1734951367496,0.00820696,96240.0,96239.0,0.28448321]
["bitfinex","BTCUSD",1734951367707,0.00820696,96240.0,96239.0,0.29248321]
["bitfinex","BTCUSD",1734951367917,0.00820696,96240.0,96239.0,0.28248321]
["bitfinex","BTCUSD",1734951368136,0.00820696,96240.0,96239.0,0.29348321]
["bitfinex","BTCUSD",1734951368705,0.00820696,96240.0,96239.0,0.6346609]
["bitfinex","BTCUSD",1734951369014,0.00820696,96240.0,96239.0,0.6386609]
["bitfinex","BTCUSD",1734951370111,8.57e-05,96263.0,96241.0,0.15]
["bitfinex","BTCUSD",1734951370294,8.57e-05,96263.0,96262.0,0.207766]
["bitfinex","BTCUSD",1734951370489,8.57e-05,96263.0,96262.0,0.10398632]
["bitfinex","BTCUSD",1734951372432,8.57e-05,96263.0,96255.0,0.15]
["bitfinex","BTCUSD",1734951372559,8.57e-05,96263.0,96256.0,0.10398632]
["bitfinex","BTCUSD",1734951372760,8.57e-05,96263.0,96257.0,0.15]
["bitfinex","BTCUSD",1734951373520,8.57e-05,96263.0,96262.0,0.002]
["bitfinex","BTCUSD",1734951374248,8.57e-05,96263.0,96258.0,0.207773]
["bitfinex","BTCUSD",1734951375282,8.57e-05,96263.0,96258.0,0.415546]
["bitfinex","BTCUSD",1734951375497,8.57e-05,96263.0,96257.0,0.15]
["bitfinex","BTCUSD",1734951375883,8.57e-05,96263.0,96260.0,0.20777]
["bitfinex","BTCUSD",1734951376085,8.57e-05,96263.0,96262.0,0.001]
["bitfinex","BTCUSD",1734951376392,8.57e-05,96263.0,96260.0,0.20777]
["bitfinex","BTCUSD",1734951376972,8.57e-05,96263.0,96262.0,0.207766]
["bitfinex","BTCUSD",1734951377179,8.57e-05,96263.0,96262.0,0.31275232]
["bitfinex","BTCUSD",1734951378201,8.57e-05,96263.0,96262.0,0.31375232]
["bitfinex","BTCUSD",1734951378990,8.57e-05,96263.0,96262.0,0.31275232]
["bitfinex","BTCUSD",1734951379196,8.57e-05,96263.0,96262.0,0.31175232]
["bitfinex","BTCUSD",1734951379542,8.57e-05,96263.0,96262.0,0.31775232]
["bitfinex","BTCUSD",1734951380504,8.57e-05,96263.0,96262.0,0.31675232]
["bitfinex","BTCUSD",1734951381035,8.57e-05,96263.0,96262.0,0.31775232]
["bitfinex","BTCUSD",1734951385047,8.57e-05,96263.0,96262.0,0.34549719]
["bitfinex","BTCUSD",1734951386043,8.57e-05,96263.0,96262.0,0.03374487]
["bitfinex","BTCUSD",1734951387199,8.57e-05,96263.0,96262.0,0.02874487]
["bitfinex","BTCUSD",1734951387631,8.57e-05,96263.0,96262.0,0.03174487]
["bitfinex","BTCUSD",1734951387830,8.57e-05,96263.0,96262.0,0.03074487]
["bitfinex","BTCUSD",1734951388927,8.57e-05,96263.0,96262.0,0.03174487]
["bitfinex","BTCUSD",1734951392138,8.57e-05,96263.0,96262.0,0.02774487]
["bitfinex","BTCUSD",1734951392332,8.57e-05,96263.0,96261.0,0.207767]
["bitfinex","BTCUSD",1734951392558,8.57e-05,96263.0,96262.0,0.001]
["bitfinex","BTCUSD",1734951392723,8.57e-05,96263.0,96262.0,0.10502506]
["bitfinex","BTCUSD",1734951393177,8.57e-05,96263.0,96262.0,0.10702506]
["bitfinex","BTCUSD",1734951394918,8.57e-05,96263.0,96262.0,0.10602506]
["bitfinex","BTCUSD",1734951395199,8.57e-05,96263.0,96262.0,0.11102506]
["bitfinex","BTCUSD",1734951395394,8.57e-05,96263.0,96262.0,0.11002506]
["bitfinex","BTCUSD",1734951395610,8.57e-05,96263.0,96262.0,0.10502506]
["bitfinex","BTCUSD",1734951395818,8.57e-05,96263.0,96262.0,0.10902506]
["bitfinex","BTCUSD",1734951396161,8.57e-05,96263.0,96262.0,0.09502506]
["bitfinex","BTCUSD",1734951396651,8.57e-05,96263.0,96262.0,0.09102506]
["bitfinex","BTCUSD",1734951397665,8.57e-05,96263.0,96262.0,0.09002506]
["bitfinex","BTCUSD",1734951397782,8.57e-05,96263.0,96262.0,0.09102506]
["bitfinex","BTCUSD",1734951398471,8.57e-05,96263.0,96262.0,0.09302506]
["bitfinex","BTCUSD",1734951398663,8.57e-05,96263.0,96262.0,0.09102506]
["bitfinex","BTCUSD",1734951399002,8.57e-05,96263.0,96262.0,0.09602506]
["bitfinex","BTCUSD",1734951399143,8.57e-05,96263.0,96262.0,0.24602506]
["bitfinex","BTCUSD",1734951399344,8.57e-05,96263.0,96262.0,0.24498632]
["bitfinex","BTCUSD",1734951400943,8.57e-05,96263.0,96262.0,0.24398632]
["bitfinex","BTCUSD",1734951401266,8.57e-05,96263.0,96262.0,0.58845708]
["bitfinex","BTCUSD",1734951401564,8.57e-05,96263.0,96262.0,0.58345708]
["bitfinex","BTCUSD",1734951401700,8.57e-05,96263.0,96262.0,0.58245708]
["bitfinex","BTCUSD",1734951401918,8.57e-05,96263.0,96262.0,0.59245708]
["bitfinex","BTCUSD",1734951402753,8.57e-05,96263.0,96262.0,0.64145708]
["bitfinex","BTCUSD",1734951403193,8.57e-05,96263.0,96262.0,0.87471098]
["bitfinex","BTCUSD",1734951404226,8.57e-05,96263.0,96262.0,0.74145708]
["bitfinex","BTCUSD",1734951404458,8.57e-05,96263.0,96262.0,0.73945708]
["bitfinex","BTCUSD",1734951404659,8.57e-05,96263.0,96262.0,0.73445708]
["bitfinex","BTCUSD",1734951404840,8.57e-05,96263.0,96262.0,0.74345708]
["bitfinex","BTCUSD",1734951405224,8.57e-05,96263.0,96262.0,1.01111224]
["bitfinex","BTCUSD",1734951405424,8.57e-05,96263.0,96262.0,1.01311224]
["bitfinex","BTCUSD",1734951406277,8.57e-05,96263.0,96262.0,1.01111224]
["bitfinex","BTCUSD",1734951406512,8.57e-05,96263.0,96262.0,0.73145708]
["bitfinex","BTCUSD",1734951406621,8.57e-05,96263.0,96262.0,0.73345708]
["bitfinex","BTCUSD",1734951408255,8.57e-05,96263.0,96262.0,0.73145708]
["bitfinex","BTCUSD",1734951408632,8.57e-05,96263.0,96262.0,0.73345708]
["bitfinex","BTCUSD",1734951409598,8.57e-05,96263.0,96262.0,0.73162828]
["bitfinex","BTCUSD",1734951410186,8.57e-05,96263.0,96262.0,0.73262828]
["bitfinex","BTCUSD",1734951410790,8.57e-05,96276.0,96268.0,0.357753]
["bitfinex","BTCUSD",1734951410995,0.00025973,96269.0,96268.0,0.46173932]
["bitfinex","BTCUSD",1734951411421,0.0001,96289.0,96277.0,0.1]
["bitfinex","BTCUSD",1734951411599,0.0759,96297.0,96285.0,0.0499]
["bitfinex","BTCUSD",1734951411811,0.0759,96297.0,96286.0,0.10502469]
["bitfinex","BTCUSD",1734951412015,0.0759,96297.0,96290.0,0.207705]
["bitfinex","BTCUSD",1734951412224,0.0759,96297.0,96292.0,0.207701]
["bitfinex","BTCUSD",1734951412461,0.0759,96297.0,96292.0,0.31168732]
["bitfinex","BTCUSD",1734951414219,0.081,96315.0,96299.0,0.207686]
["bitfinex","BTCUSD",1734951414420,0.0481597,96300.0,96299.0,0.31167232]
["bitfinex","BTCUSD",1734951415151,0.0481597,96300.0,96299.0,0.41167232]
["bitfinex","BTCUSD",1734951415377,0.0481597,96300.0,96299.0,0.41467232]
["bitfinex","BTCUSD",1734951415607,0.0481597,96300.0,96299.0,0.56167232]
["bitfinex","BTCUSD",1734951415957,0.0481597,96300.0,96299.0,0.56767232]
["bitfinex","BTCUSD",1734951416159,0.0481597,96300.0,96299.0,0.56167232]
["bitfinex","BTCUSD",1734951416361,0.0400597,96300.0,96299.0,0.63177232]
["bitfinex","BTCUSD",1734951416567,9.279e-05,96327.0,96299.0,0.63177232]
["bitfinex","BTCUSD",1734951416568,9.279e-05,96327.0,96321.0,0.1]
["bitfinex","BTCUSD",1734951416771,0.00062501,96327.0,96326.0,0.207628]
["bitfinex","BTCUSD",1734951416990,0.00062501,96327.0,96326.0,0.31161432]
["bitfinex","BTCUSD",1734951417395,0.00062501,96327.0,96326.0,0.46161432]
["bitfinex","BTCUSD",1734951417669,0.00940541,96336.0,96335.0,0.357608]
["bitfinex","BTCUSD",1734951417830,0.00940541,96336.0,96335.0,0.46159432]
["bitfinex","BTCUSD",1734951418047,0.00956498,96336.0,96335.0,0.46159432]
["bitfinex","BTCUSD",1734951418623,0.00956498,96336.0,96335.0,0.46359432]
["bitfinex","BTCUSD",1734951418827,0.00956498,96336.0,96335.0,0.58659432]
["bitfinex","BTCUSD",1734951419484,0.00956498,96336.0,96335.0,0.46159432]
["bitfinex","BTCUSD",1734951419851,0.00956498,96336.0,96335.0,0.46459432]
["bitfinex","BTCUSD",1734951421482,0.00965058,96336.0,96335.0,0.46759432]
["bitfinex","BTCUSD",1734951421655,0.00965058,96336.0,96335.0,0.46459432]
["bitfinex","BTCUSD",1734951421958,0.00965058,96336.0,96335.0,0.47359432]
["bitfinex","BTCUSD",1734951422136,0.00965058,96336.0,96335.0,0.46459432]
["bitfinex","BTCUSD",1734951422545,0.00965058,96336.0,96335.0,0.47359432]
["bitfinex","BTCUSD",1734951422723,0.00965058,96336.0,96335.0,0.46459432]
["bitfinex","BTCUSD",1734951422918,0.00965058,96336.0,96335.0,0.47359432]
["bitfinex","BTCUSD",1734951423292,0.00965058,96336.0,96335.0,0.46459432]
["bitfinex","BTCUSD",1734951423463,0.00965058,96336.0,96335.0,0.46159432]
["bitfinex","BTCUSD",1734951423697,0.00965058,96336.0,96335.0,0.47359432]
["bitfinex","BTCUSD",1734951424048,0.00965058,96336.0,96335.0,0.57359432]
["bitfinex","BTCUSD",1734951424255,0.00965058,96336.0,96335.0,0.58399432]
["bitfinex","BTCUSD",1734951424477,0.00965058,96336.0,96335.0,0.58099432]
["bitfinex","BTCUSD",1734951424681,0.00965058,96336.0,96335.0,0.58199432]
["bitfinex","BTCUSD",1734951424912,0.00965058,96336.0,96335.0,0.57299432]
["bitfinex","BTCUSD",1734951425065,0.00965058,96336.0,96335.0,0.58099432]
["bitfinex","BTCUSD",1734951425589,0.00965058,96336.0,96335.0,0.57199432]
["bitfinex","BTCUSD",1734951425939,0.00965058,96336.0,96335.0,0.58099432]
["bitfinex","BTCUSD",1734951426492,0.00965058,96336.0,96335.0,0.58399432]
["bitfinex","BTCUSD",1734951429466,0.001,96350.0,96348.0,0.35758]
["bitfinex","BTCUSD",1734951429643,0.0001,96369.0,96352.0,0.457572]
["bitfinex","BTCUSD",1734951429644,1e-08,96353.0,96352.0,0.457572]
["bitfinex","BTCUSD",1734951429846,1e-08,96353.0,96352.0,0.56155832]
["bitfinex","BTCUSD",1734951430043,1e-08,96353.0,96352.0,1.24162502]
["bitfinex","BTCUSD",1734951430252,4.551e-05,96360.0,96359.0,1.141257]
["bitfinex","BTCUSD",1734951430411,4.551e-05,96360.0,96359.0,1.24524332]
["bitfinex","BTCUSD",1734951430611,4.551e-05,96360.0,96359.0,1.25564332]
["bitfinex","BTCUSD",1734951431060,4.551e-05,96360.0,96359.0,0.71964332]
["bitfinex","BTCUSD",1734951431272,4.551e-05,96360.0,96359.0,0.64014332]
["bitfinex","BTCUSD",1734951431476,4.551e-05,96360.0,96359.0,0.26438632]
["bitfinex","BTCUSD",1734951433145,4.551e-05,96360.0,96359.0,0.26738632]
["bitfinex","BTCUSD",1734951434833,4.551e-05,96360.0,96359.0,0.26838632]
["bitfinex","BTCUSD",1734951436199,4.551e-05,96360.0,96359.0,0.11738632]
["bitfinex","BTCUSD",1734951436426,4.551e-05,96360.0,96359.0,0.10798632]
["bitfinex","BTCUSD",1734951437111,4.551e-05,96360.0,96359.0,0.10698632]
["bitfinex","BTCUSD",1734951437540,4.551e-05,96360.0,96359.0,0.10398632]
["bitfinex","BTCUSD",1734951437769,4.551e-05,96360.0,96359.0,0.10698632]
["bitfinex","BTCUSD",1734951438089,4.551e-05,96360.0,96359.0,0.10398632]
["bitfinex","BTCUSD",1734951438503,4.551e-05,96360.0,96359.0,0.001]
["bitfinex","BTCUSD",1734951438645,0.07634551,96360.0,96359.0,0.001]
["bitfinex","BTCUSD",1734951439932,0.0774903,96360.0,96359.0,0.001]
["bitfinex","BTCUSD",1734951440212,0.0784903,96360.0,96359.0,0.001]
["bitfinex","BTCUSD",1734951441187,0.0784903,96360.0,96343.0,0.04321563]
["bitfinex","BTCUSD",1734951441388,0.00114479,96359.0,96344.0,0.10398632]
["bitfinex","BTCUSD",1734951441795,0.207559,96358.0,96344.0,0.10398632]
["bitfinex","BTCUSD",1734951441991,0.207567,96354.0,96344.0,0.10398632]
["bitfinex","BTCUSD",1734951442204,4.551e-05,96360.0,96351.0,0.15]
["bitfinex","BTCUSD",1734951442412,4.551e-05,96360.0,96352.0,0.10398632]
["bitfinex","BTCUSD",1734951442613,0.00104551,96360.0,96358.0,0.207558]
["bitfinex","BTCUSD",1734951442815,0.00104551,96360.0,96353.0,0.20860764]
["bitfinex","BTCUSD",1734951442816,0.00104551,96360.0,96359.0,0.10398632]
["bitfinex","BTCUSD",1734951443025,4.551e-05,96360.0,96359.0,0.10398632]
["bitfinex","BTCUSD",1734951443403,0.00104551,96360.0,96359.0,0.10398632]
["bitfinex","BTCUSD",1734951443825,4.551e-05,96360.0,96359.0,0.10398632]
["bitfinex","BTCUSD",1734951444284,0.00104551,96360.0,96359.0,0.10398632]
["bitfinex","BTCUSD",1734951445229,0.00304551,96360.0,96352.0,0.02111707]
["bitfinex","BTCUSD",1734951445476,0.00104551,96360.0,96352.0,0.02111707]
["bitfinex","BTCUSD",1734951446264,0.00204551,96360.0,96352.0,0.02111707]
["bitfinex","BTCUSD",1734951446468,0.00304551,96360.0,96353.0,0.20757]
["bitfinex","BTCUSD",1734951446678,0.00204551,96360.0,96354.0,0.00103779]
["bitfinex","BTCUSD",1734951446843,0.00204551,96360.0,96355.0,0.31154932]
["bitfinex","BTCUSD",1734951447047,0.00304551,96360.0,96355.0,0.31154932]
["bitfinex","BTCUSD",1734951447473,0.00104551,96360.0,96355.0,0.31154932]
["bitfinex","BTCUSD",1734951447843,0.00204551,96360.0,96357.0,0.20756]
["bitfinex","BTCUSD",1734951448005,0.00204551,96360.0,96359.0,0.207557]
["bitfinex","BTCUSD",1734951448192,0.00204551,96360.0,96359.0,0.31154332]
["bitfinex","BTCUSD",1734951448399,0.00104551,96360.0,96359.0,0.31154332]
["bitfinex","BTCUSD",1734951449371,4.551e-05,96360.0,96359.0,0.31154332]
["bitfinex","BTCUSD",1734951449539,4.551e-05,96360.0,96359.0,0.10798632]
["bitfinex","BTCUSD",1734951449762,4.551e-05,96360.0,96359.0,0.109024]
["bitfinex","BTCUSD",1734951449948,4.551e-05,96360.0,96359.0,0.10798632]
["bitfinex","BTCUSD",1734951450150,4.551e-05,96360.0,96359.0,0.10698632]
["bitfinex","BTCUSD",1734951451788,4.551e-05,96360.0,96352.0,0.02111707]
["bitfinex","BTCUSD",1734951451993,4.551e-05,96360.0,96359.0,0.003]
["bitfinex","BTCUSD",1734951452606,4.551e-05,96360.0,96359.0,0.004]
["bitfinex","BTCUSD",1734951455184,4.551e-05,96360.0,96359.0,0.003]
["bitfinex","BTCUSD",1734951455485,4.551e-05,96360.0,96354.0,0.207567]
["bitfinex","BTCUSD",1734951455638,4.551e-05,96360.0,96359.0,0.001]
["bitfinex","BTCUSD",1734951456447,0.07724551,96360.0,96359.0,0.001]
["bitfinex","BTCUSD",1734951456850,0.07724551,96360.0,96351.0,0.04272835]
["bitfinex","BTCUSD",1734951457204,0.07724551,96360.0,96350.0,0.15]
["bitfinex","BTCUSD",1734951457398,0.07724551,96360.0,96351.0,0.207574]
["bitfinex","BTCUSD",1734951458153,0.07824551,96360.0,96351.0,0.207574]
["bitfinex","BTCUSD",1734951458804,0.07724551,96360.0,96356.0,0.207561]
["bitfinex","BTCUSD",1734951458979,0.07824551,96360.0,96357.0,0.10398632]
["bitfinex","BTCUSD",1734951459678,0.07724551,96360.0,96357.0,0.10398632]
["bitfinex","BTCUSD",1734951460766,0.07724551,96360.0,96358.0,0.207559]
["bitfinex","BTCUSD",1734951461064,0.07824551,96360.0,96359.0,0.10398632]
["bitfinex","BTCUSD",1734951461631,0.07724551,96360.0,96359.0,0.10398632]
["bitfinex","BTCUSD",1734951463722,0.07724551,96360.0,96359.0,0.10598632]
["bitfinex","BTCUSD",1734951464130,0.07724551,96360.0,96359.0,0.10398632]
["bitfinex","BTCUSD",1734951464309,0.07724551,96360.0,96359.0,0.10698632]
["bitfinex","BTCUSD",1734951464977,0.07724551,96360.0,96359.0,0.10798632]
["bitfinex","BTCUSD",1734951465487,4.551e-05,96360.0,96359.0,0.10798632]
["bitfinex","BTCUSD",1734951465792,4.551e-05,96360.0,96359.0,0.10902399]
["bitfinex","BTCUSD",1734951466543,4.551e-05,96360.0,96359.0,0.20165265]
["bitfinex","BTCUSD",1734951468824,4.551e-05,96360.0,96359.0,0.10902399]
["bitfinex","BTCUSD",1734951469686,0.05834551,96369.0,96366.0,0.20754]
["bitfinex","BTCUSD",1734951469886,0.05850505,96369.0,96366.0,0.20754]
["bitfinex","BTCUSD",1734951470916,0.05950505,96369.0,96368.0,0.207537]
["bitfinex","BTCUSD",1734951471116,0.05950505,96369.0,96368.0,0.31152332]
["bitfinex","BTCUSD",1734951471322,0.06050505,96369.0,96368.0,0.31152332]
["bitfinex","BTCUSD",1734951471555,0.00215954,96369.0,96368.0,0.31152332]
["bitfinex","BTCUSD",1734951471978,0.00115954,96369.0,96368.0,0.31152332]
["bitfinex","BTCUSD",1734951472550,0.00115954,96369.0,96368.0,0.45102725]
["bitfinex","BTCUSD",1734951472962,0.00115954,96369.0,96368.0,0.48163258]
["bitfinex","BTCUSD",1734951473413,0.00015954,96369.0,96368.0,0.48363258]
["bitfinex","BTCUSD",1734951473636,0.00015954,96369.0,96368.0,0.48163258]
["bitfinex","BTCUSD",1734951474013,0.00015954,96369.0,96368.0,0.48663258]
["bitfinex","BTCUSD",1734951474590,0.00015954,96369.0,96368.0,0.50761944]
["bitfinex","BTCUSD",1734951474837,0.00015954,96369.0,96368.0,0.71059441]
["bitfinex","BTCUSD",1734951475645,0.00015954,96369.0,96368.0,0.86059441]
["bitfinex","BTCUSD",1734951476499,0.00015954,96369.0,96368.0,0.85959441]
["bitfinex","BTCUSD",1734951476721,0.00015954,96369.0,96368.0,0.90189441]
["bitfinex","BTCUSD",1734951476958,0.00015954,96369.0,96368.0,0.91289441]
["bitfinex","BTCUSD",1734951477618,0.00015954,96369.0,96368.0,0.90989441]
["bitfinex","BTCUSD",1734951477911,0.00015954,96369.0,96368.0,0.90489441]
["bitfinex","BTCUSD",1734951478109,0.00015954,96369.0,96368.0,0.91389441]
["bitfinex","BTCUSD",1734951478407,0.00015954,96369.0,96368.0,0.91089441]
["bitfinex","BTCUSD",1734951479391,5.4e-07,96369.0,96368.0,0.93389441]
["bitfinex","BTCUSD",1734951479762,5.4e-07,96369.0,96368.0,1.11289441]
["bitfinex","BTCUSD",1734951479979,0.48636356,96375.0,96374.0,0.357524]
["bitfinex","BTCUSD",1734951480176,0.48636356,96375.0,96374.0,0.46151032]
["bitfinex","BTCUSD",1734951480678,0.45655479,96375.0,96374.0,0.46151032]
["bitfinex","BTCUSD",1734951480892,0.41505079,96375.0,96374.0,0.46151032]
["bitfinex","BTCUSD",1734951481260,0.41505079,96375.0,96374.0,0.46851032]
["bitfinex","BTCUSD",1734951481435,0.41505079,96375.0,96374.0,0.46451032]
["bitfinex","BTCUSD",1734951481644,0.41505079,96375.0,96374.0,0.80698922]
["bitfinex","BTCUSD",1734951481843,0.41505079,96375.0,96374.0,0.81498922]
["bitfinex","BTCUSD",1734951482811,0.41505079,96375.0,96374.0,0.81198922]
["bitfinex","BTCUSD",1734951483194,0.41505079,96375.0,96374.0,0.80398922]
["bitfinex","BTCUSD",1734951483400,0.41513629,96375.0,96374.0,0.81298922]
["bitfinex","BTCUSD",1734951483617,0.00020314,96390.0,96388.0,0.357494]
["bitfinex","BTCUSD",1734951483828,0.00063319,96402.0,96399.0,0.207471]
["bitfinex","BTCUSD",1734951484048,0.00065651,96400.0,96399.0,0.46145732]
["bitfinex","BTCUSD",1734951486354,0.00065651,96400.0,96399.0,0.46345732]
["bitfinex","BTCUSD",1734951486735,0.00065651,96400.0,96399.0,0.46645732]
["bitfinex","BTCUSD",1734951486933,0.00065651,96400.0,96399.0,0.47545732]
["bitfinex","BTCUSD",1734951488448,0.00065651,96400.0,96399.0,0.52455732]
["bitfinex","BTCUSD",1734951488644,0.00065651,96400.0,96399.0,0.5551326]
["bitfinex","BTCUSD",1734951489227,0.00065651,96400.0,96399.0,0.5411326]
["bitfinex","BTCUSD",1734951489425,0.00065651,96400.0,96399.0,0.56191208]
["bitfinex","BTCUSD",1734951489629,0.00065651,96400.0,96399.0,0.57491208]
["bitfinex","BTCUSD",1734951490019,0.00065651,96400.0,96399.0,0.52181208]
["bitfinex","BTCUSD",1734951490247,0.00065651,96400.0,96399.0,0.51581208]
["bitfinex","BTCUSD",1734951490708,0.00065651,96400.0,96399.0,0.52481208]
["bitfinex","BTCUSD",1734951490915,0.00063319,96402.0,96399.0,0.52181208]
["bitfinex","BTCUSD",1734951491155,0.00063319,96402.0,96400.0,0.25502346]
["bitfinex","BTCUSD",1734951491781,0.00063319,96402.0,96401.0,0.46145232]
["bitfinex","BTCUSD",1734951492499,0.00063319,96402.0,96401.0,0.53655232]
["bitfinex","BTCUSD",1734951493631,0.00063319,96402.0,96401.0,0.54555232]
["bitfinex","BTCUSD",1734951493843,0.00063319,96402.0,96401.0,0.53655232]
["bitfinex","BTCUSD",1734951494048,0.00063319,96402.0,96401.0,0.47045232]
["bitfinex","BTCUSD",1734951494218,0.00063319,96402.0,96401.0,0.47445232]
["bitfinex","BTCUSD",1734951495554,0.00063319,96402.0,96401.0,0.47045232]
["bitfinex","BTCUSD",1734951495887,0.00063319,96402.0,96401.0,0.47445232]
["bitfinex","BTCUSD",1734951499192,0.00063319,96402.0,96401.0,1.03345232]
["bitfinex","BTCUSD",1734951499906,0.00063319,96402.0,96401.0,1.02945232]
["bitfinex","BTCUSD",1734951500161,0.00063319,96402.0,96401.0,1.02045232]
["bitfinex","BTCUSD",1734951500367,0.00063319,96402.0,96401.0,1.02445232]
["bitfinex","BTCUSD",1734951500576,0.00063319,96402.0,96401.0,1.03345232]
["bitfinex","BTCUSD",1734951500854,0.00063319,96402.0,96401.0,1.13345232]
["bitfinex","BTCUSD",1734951501434,1e-08,96402.0,96401.0,1.20905232]
["bitfinex","BTCUSD",1734951501642,6.001e-05,96409.0,96408.0,0.357451]
["bitfinex","BTCUSD",1734951501989,6.001e-05,96409.0,96408.0,0.46143732]
["bitfinex","BTCUSD",1734951502337,0.0751,96426.0,96414.0,0.357438]
["bitfinex","BTCUSD",1734951502568,0.0751,96426.0,96414.0,0.46142432]
["bitfinex","BTCUSD",1734951503546,0.0751,96426.0,96414.0,0.46342432]
["bitfinex","BTCUSD",1734951503767,0.0751,96426.0,96414.0,0.46842432]
["bitfinex","BTCUSD",1734951504168,0.0751,96426.0,96414.0,0.49959633]
["bitfinex","BTCUSD",1734951510630,0.0751,96426.0,96414.0,0.54386535]
["bitfinex","BTCUSD",1734951511034,0.0751,96426.0,96414.0,0.58536435]
["bitfinex","BTCUSD",1734951511652,0.0001,96429.0,96414.0,0.58536435]
["bitfinex","BTCUSD",1734951512173,0.0001,96429.0,96414.0,0.68536435]
["bitfinex","BTCUSD",1734951513986,0.0788,96421.0,96414.0,0.56236435]
["bitfinex","BTCUSD",1734951514759,0.0788,96421.0,96414.0,0.52086535]
["bitfinex","BTCUSD",1734951517103,0.0788,96421.0,96414.0,0.51586535]
["bitfinex","BTCUSD",1734951517399,0.0788,96421.0,96414.0,0.51986535]
["bitfinex","BTCUSD",1734951517777,0.0788,96421.0,96414.0,0.51786535]
["bitfinex","BTCUSD",1734951517976,0.008466,96415.0,96414.0,0.51786535]
["bitfinex","BTCUSD",1734951518193,0.008466,96415.0,96414.0,0.51886535]
["bitfinex","BTCUSD",1734951518590,0.008466,96415.0,96414.0,0.51486535]
["bitfinex","BTCUSD",1734951518791,0.008466,96415.0,96414.0,0.51886535]
["bitfinex","BTCUSD",1734951519119,0.008466,96415.0,96414.0,0.51486535]
["bitfinex","BTCUSD",1734951519334,0.008466,96415.0,96414.0,0.61486535]
["bitfinex","BTCUSD",1734951519535,0.0001,96429.0,96428.0,0.357408]
["bitfinex","BTCUSD",1734951519833,0.00063159,96429.0,96428.0,0.46139432]
["bitfinex","BTCUSD",1734951520821,0.0787,96449.0,96429.0,0.809]
["bitfinex","BTCUSD",1734951521021,0.00015941,96449.0,96448.0,0.357365]
["bitfinex","BTCUSD",1734951521338,0.00015941,96449.0,96448.0,0.31135132]
["bitfinex","BTCUSD",1734951522143,0.00015941,96449.0,96448.0,0.207365]
["bitfinex","BTCUSD",1734951522485,0.00015941,96449.0,96448.0,0.209365]
["bitfinex","BTCUSD",1734951522829,0.00015941,96449.0,96448.0,0.207365]
["bitfinex","BTCUSD",1734951523029,0.00015941,96449.0,96448.0,0.210365]
["bitfinex","BTCUSD",1734951523596,0.00015941,96449.0,96448.0,0.22763006]
["bitfinex","BTCUSD",1734951524234,0.07885941,96449.0,96448.0,0.22763006]
["bitfinex","BTCUSD",1734951524772,0.07885941,96449.0,96448.0,0.22963006]
["bitfinex","BTCUSD",1734951524972,0.07885941,96449.0,96448.0,0.22763006]
["bitfinex","BTCUSD",1734951525373,0.07885941,96449.0,96448.0,0.23063006]
["bitfinex","BTCUSD",1734951525575,0.07885941,96449.0,96448.0,0.33461638]
["bitfinex","BTCUSD",1734951526071,0.07885941,96449.0,96448.0,0.35753234]
["bitfinex","BTCUSD",1734951526492,0.07885941,96449.0,96448.0,0.35453234]
["bitfinex","BTCUSD",1734951527859,0.07885941,96449.0,96448.0,0.35753234]
["bitfinex","BTCUSD",1734951528625,0.00015941,96449.0,96448.0,0.35553234]
["bitfinex","BTCUSD",1734951529024,0.00015941,96449.0,96448.0,0.35853234]
["bitfinex","BTCUSD",1734951529228,0.00015941,96449.0,96448.0,0.35453234]
["bitfinex","BTCUSD",1734951529639,0.00015941,96449.0,96448.0,0.35753234]
["bitfinex","BTCUSD",1734951531054,0.00015941,96449.0,96448.0,0.35453234]
["bitfinex","BTCUSD",1734951531261,0.00015941,96449.0,96448.0,0.35653234]
["bitfinex","BTCUSD",1734951531474,0.00015941,96449.0,96448.0,0.36253234]
["bitfinex","BTCUSD",1734951531886,0.00015941,96449.0,96448.0,0.36053234]
["bitfinex","BTCUSD",1734951532230,0.00015941,96449.0,96448.0,0.35553234]
["bitfinex","BTCUSD",1734951532555,0.00015941,96449.0,96448.0,0.35953234]
["bitfinex","BTCUSD",1734951533531,0.0013042,96449.0,96448.0,0.25571722]
["bitfinex","BTCUSD",1734951533935,0.08325941,96449.0,96448.0,0.04835222]
["bitfinex","BTCUSD",1734951534160,0.08325941,96449.0,96448.0,0.04435222]
["bitfinex","BTCUSD",1734951534361,0.08325941,96449.0,96448.0,0.04335222]
["bitfinex","BTCUSD",1734951534582,0.08325941,96449.0,96448.0,0.04635222]
["bitfinex","BTCUSD",1734951535134,0.08325941,96449.0,96448.0,0.04835222]
["bitfinex","BTCUSD",1734951535836,0.08325941,96449.0,96448.0,0.04335222]
["bitfinex","BTCUSD",1734951538263,0.08325941,96449.0,96448.0,0.04435222]
["bitfinex","BTCUSD",1734951538465,0.08325941,96449.0,96448.0,0.04335222]
["bitfinex","BTCUSD",1734951538634,0.00015941,96449.0,96448.0,0.14733854]
["bitfinex","BTCUSD",1734951538838,0.00015941,96449.0,96448.0,0.29837536]
["bitfinex","BTCUSD",1734951539037,0.00015941,96449.0,96448.0,0.29733854]
["bitfinex","BTCUSD",1734951540743,0.00015941,96449.0,96448.0,0.29833854]
["bitfinex","BTCUSD",1734951541144,0.00015941,96449.0,96448.0,0.30333854]
["bitfinex","BTCUSD",1734951541825,0.00015941,96449.0,96448.0,0.29733854]
["bitfinex","BTCUSD",1734951542074,0.00015941,96449.0,96448.0,0.29933854]
["bitfinex","BTCUSD",1734951542288,0.00015941,96449.0,96448.0,0.30633854]
["bitfinex","BTCUSD",1734951542485,0.00015941,96449.0,96448.0,0.30433854]
["bitfinex","BTCUSD",1734951543931,0.00015941,96449.0,96448.0,0.30633854]
["bitfinex","BTCUSD",1734951545390,0.00015941,96449.0,96448.0,0.30433854]
["bitfinex","BTCUSD",1734951545632,0.00015941,96449.0,96448.0,0.29933854]
["bitfinex","BTCUSD",1734951545838,0.00015941,96449.0,96448.0,0.30633854]
["bitfinex","BTCUSD",1734951546046,0.00024501,96449.0,96448.0,0.30633854]
["bitfinex","BTCUSD",1734951548656,0.00024501,96449.0,96448.0,0.29733854]
["bitfinex","BTCUSD",1734951548902,0.00024501,96449.0,96448.0,0.29933854]
["bitfinex","BTCUSD",1734951549146,0.00024501,96449.0,96448.0,0.30733854]
["bitfinex","BTCUSD",1734951549895,0.00024501,96449.0,96448.0,0.29933854]
["bitfinex","BTCUSD",1734951550144,0.00024501,96449.0,96448.0,0.30433854]
["bitfinex","BTCUSD",1734951550393,0.00024501,96449.0,96448.0,0.30633854]
["bitfinex","BTCUSD",1734951550838,0.00024501,96449.0,96448.0,0.30433854]
["bitfinex","BTCUSD",1734951551082,0.00024501,96449.0,96448.0,0.30633854]
["bitfinex","BTCUSD",1734951551825,0.00024501,96449.0,96448.0,0.39864504]
["bitfinex","BTCUSD",1734951552706,0.00024501,96449.0,96448.0,0.39164504]
["bitfinex","BTCUSD",1734951553169,0.00024501,96449.0,96448.0,0.39664504]
["bitfinex","BTCUSD",1734951553407,0.00024501,96449.0,96448.0,0.39264504]
["bitfinex","BTCUSD",1734951553647,0.00024501,96449.0,96448.0,0.39964504]
["bitfinex","BTCUSD",1734951553873,0.00024501,96449.0,96448.0,0.39664504]
["bitfinex","BTCUSD",1734951554279,0.00024501,96449.0,96448.0,0.39864504]
["bitfinex","BTCUSD",1734951557103,0.07654501,96449.0,96448.0,0.39864504]
["bitfinex","BTCUSD",1734951557301,0.07654501,96449.0,96448.0,0.12439366]
["bitfinex","BTCUSD",1734951557885,0.07654501,96449.0,96448.0,0.03208716]
["bitfinex","BTCUSD",1734951560848,0.08921824,96449.0,96448.0,0.0091712]
["bitfinex","BTCUSD",1734951561053,0.29772603,96449.0,96448.0,0.0091712]
["bitfinex","BTCUSD",1734951561222,0.32896855,96449.0,96448.0,0.0091712]
["bitfinex","BTCUSD",1734951561706,0.31629532,96449.0,96448.0,0.0091712]
["bitfinex","BTCUSD",1734951561952,0.31629532,96449.0,96448.0,0.0021712]
["bitfinex","BTCUSD",1734951562151,0.31629532,96449.0,96448.0,0.0001712]
["bitfinex","BTCUSD",1734951562575,0.28390801,96449.0,96448.0,0.0001712]
["bitfinex","BTCUSD",1734951562776,0.20760801,96449.0,96422.0,0.17989915]
["bitfinex","BTCUSD",1734951563099,0.0757,96446.0,96423.0,0.10398632]
["bitfinex","BTCUSD",1734951563356,0.0757,96444.0,96422.0,0.17989915]
["bitfinex","BTCUSD",1734951563598,0.0757,96437.0,96421.0,0.09249485]
["bitfinex","BTCUSD",1734951563800,0.0488,96438.0,96421.0,0.09249485]
["bitfinex","BTCUSD",1734951563801,0.0757,96434.0,96421.0,0.09249485]
["bitfinex","BTCUSD",1734951563949,0.0757,96426.0,96421.0,0.09249485]
["bitfinex","BTCUSD",1734951564133,0.00114479,96425.0,96421.0,0.09249485]
["bitfinex","BTCUSD",1734951564327,0.0757,96426.0,96421.0,0.09249485]
["bitfinex","BTCUSD",1734951564557,0.00114479,96425.0,96415.0,0.207436]
["bitfinex","BTCUSD",1734951565368,0.00114479,96425.0,96423.0,0.001]
["bitfinex","BTCUSD",1734951565758,0.00114479,96425.0,96415.0,0.207436]
["bitfinex","BTCUSD",1734951565960,0.00114479,96425.0,96415.0,0.208436]
["bitfinex","BTCUSD",1734951566140,0.00114479,96425.0,96415.0,0.207436]
["bitfinex","BTCUSD",1734951566340,0.00214479,96425.0,96411.0,0.207445]
["bitfinex","BTCUSD",1734951566550,0.00214479,96425.0,96412.0,0.10398632]
["bitfinex","BTCUSD",1734951566775,0.00114479,96425.0,96412.0,0.10398632]
["bitfinex","BTCUSD",1734951567303,0.00214479,96425.0,96412.0,0.10398632]
["bitfinex","BTCUSD",1734951567493,0.1297,96424.0,96411.0,0.02297917]
["bitfinex","BTCUSD",1734951567732,0.00114479,96423.0,96411.0,0.02297917]
["bitfinex","BTCUSD",1734951567889,0.00114479,96423.0,96409.0,0.0001712]
["bitfinex","BTCUSD",1734951568774,0.00314479,96423.0,96409.0,0.02396172]
["bitfinex","BTCUSD",1734951568951,0.00314479,96423.0,96409.0,0.0001712]
["bitfinex","BTCUSD",1734951569478,0.0817,96422.0,96409.0,0.0001712]
["bitfinex","BTCUSD",1734951569779,0.00114479,96421.0,96412.0,0.0001712]
["bitfinex","BTCUSD",1734951570338,0.0817,96420.0,96412.0,0.0001712]
["bitfinex","BTCUSD",1734951570538,0.00114479,96419.0,96412.0,0.0001712]
["bitfinex","BTCUSD",1734951571535,0.00114479,96419.0,96412.0,0.00070279]
["bitfinex","BTCUSD",1734951571914,0.0817,96420.0,96417.0,0.207431]
["bitfinex","BTCUSD",1734951572264,0.0817,96420.0,96412.0,0.00070279]
["bitfinex","BTCUSD",1734951572265,0.002,96419.0,96412.0,0.00070279]
["bitfinex","BTCUSD",1734951572440,0.00114479,96418.0,96412.0,0.00070279]
["bitfinex","BTCUSD",1734951573416,0.0837,96420.0,96412.0,0.00070279]
["bitfinex","BTCUSD",1734951573417,0.00114479,96419.0,96412.0,0.00070279]
["bitfinex","BTCUSD",1734951573657,0.00114479,96418.0,96412.0,0.00070279]
["bitfinex","BTCUSD",1734951574668,0.00114479,96419.0,96403.0,0.04537686]
["bitfinex","BTCUSD",1734951574894,0.00114479,96418.0,96389.0,0.207491]
["bitfinex","BTCUSD",1734951575123,0.00114479,96418.0,96401.0,0.10398632]
["bitfinex","BTCUSD",1734951575300,0.00214479,96418.0,96401.0,0.10398632]
["bitfinex","BTCUSD",1734951575653,0.00314479,96418.0,96401.0,0.10398632]
["bitfinex","BTCUSD",1734951576086,0.00614479,96418.0,96401.0,0.10398632]
["bitfinex","BTCUSD",1734951576504,0.0752,96417.0,96401.0,0.10398632]
["bitfinex","BTCUSD",1734951576707,0.00114479,96416.0,96405.0,0.207458]
["bitfinex","BTCUSD",1734951577041,0.00114479,96416.0,96406.0,0.207455]
["bitfinex","BTCUSD",1734951577589,0.004,96418.0,96415.0,0.207436]
["bitfinex","BTCUSD",1734951577795,0.004,96418.0,96417.0,0.207432]
["bitfinex","BTCUSD",1734951577992,0.004,96418.0,96417.0,0.31141832]
["bitfinex","BTCUSD",1734951578307,0.0809,96427.0,96417.0,0.31141832]
["bitfinex","BTCUSD",1734951578308,0.0809,96427.0,96425.0,0.207413]
["bitfinex","BTCUSD",1734951578515,0.0809,96435.0,96430.0,0.207402]
["bitfinex","BTCUSD",1734951579286,0.0809,96435.0,96430.0,0.414805]
["bitfinex","BTCUSD",1734951579782,0.002,96435.0,96430.0,0.414805]
["bitfinex","BTCUSD",1734951579987,0.00053159,96436.0,96435.0,0.207393]
["bitfinex","BTCUSD",1734951580213,0.00053159,96436.0,96430.0,0.31138832]
["bitfinex","BTCUSD",1734951580416,0.00053159,96436.0,96431.0,0.207402]
["bitfinex","BTCUSD",1734951580816,0.00053159,96436.0,96431.0,0.414804]
["bitfinex","BTCUSD",1734951581415,0.003,96435.0,96431.0,0.414804]
["bitfinex","BTCUSD",1734951581695,0.001,96435.0,96431.0,0.414804]
["bitfinex","BTCUSD",1734951581893,0.00053159,96436.0,96431.0,0.414804]
["bitfinex","BTCUSD",1734951582095,0.00253159,96436.0,96431.0,0.414804]
["bitfinex","BTCUSD",1734951582510,0.00153159,96436.0,96431.0,0.414804]
["bitfinex","BTCUSD",1734951582758,0.00053159,96436.0,96430.0,0.13337881]
["bitfinex","BTCUSD",1734951582967,0.0816,96435.0,96430.0,0.02939249]
["bitfinex","BTCUSD",1734951583169,0.00114479,96434.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734951584800,0.00114479,96434.0,96423.0,0.15]
["bitfinex","BTCUSD",1734951585014,0.00114479,96434.0,96427.0,0.02937785]
["bitfinex","BTCUSD",1734951585225,0.00214479,96434.0,96425.0,0.15]
["bitfinex","BTCUSD",1734951585905,0.00114479,96434.0,96425.0,0.15]
["bitfinex","BTCUSD",1734951586128,0.00214479,96434.0,96426.0,0.207412]
["bitfinex","BTCUSD",1734951586311,0.00214479,96434.0,96425.0,0.15]
["bitfinex","BTCUSD",1734951586451,0.00114479,96434.0,96425.0,0.15]
["bitfinex","BTCUSD",1734951586701,0.00214479,96434.0,96431.0,5.0]
["bitfinex","BTCUSD",1734951587486,0.0803,96433.0,96431.0,5.0]
["bitfinex","BTCUSD",1734951587737,0.00114479,96432.0,96431.0,5.0]
["bitfinex","BTCUSD",1734951588181,0.07674479,96432.0,96431.0,5.0]
["bitfinex","BTCUSD",1734951588600,0.0756,96432.0,96431.0,5.0]
["bitfinex","BTCUSD",1734951589444,0.0776,96432.0,96431.0,5.0]
["bitfinex","BTCUSD",1734951589868,0.0786,96432.0,96431.0,5.0]
["bitfinex","BTCUSD",1734951590102,0.0806,96432.0,96431.0,5.0]
["bitfinex","BTCUSD",1734951590847,0.13030634,96432.0,96431.0,5.0]
["bitfinex","BTCUSD",1734951591271,0.12630634,96432.0,96431.0,5.0]
["bitfinex","BTCUSD",1734951591475,0.27929266,96432.0,96431.0,5.0]
["bitfinex","BTCUSD",1734951591809,0.36091106,96432.0,96431.0,5.0]
["bitfinex","BTCUSD",1734951592171,0.36191106,96432.0,96431.0,5.0]
["bitfinex","BTCUSD",1734951592576,0.35991106,96432.0,96431.0,5.0]
["bitfinex","BTCUSD",1734951593013,0.32758632,96432.0,96431.0,4.92799999]
["bitfinex","BTCUSD",1734951593223,0.31858632,96432.0,96431.0,4.92899999]
["bitfinex","BTCUSD",1734951594389,0.31858632,96432.0,96431.0,4.92799999]
["bitfinex","BTCUSD",1734951594594,0.31658632,96432.0,96431.0,4.92799999]
["bitfinex","BTCUSD",1734951594817,0.32258632,96432.0,96431.0,4.92899999]
["bitfinex","BTCUSD",1734951595032,0.32658632,96432.0,96431.0,4.92899999]
["bitfinex","BTCUSD",1734951595433,0.36493923,96432.0,96431.0,4.92999999]
["bitfinex","BTCUSD",1734951595654,0.35493923,96432.0,96431.0,4.92799999]
["bitfinex","BTCUSD",1734951595973,0.36493923,96432.0,96431.0,4.92899999]
["bitfinex","BTCUSD",1734951596179,0.33258632,96432.0,96431.0,4.92899999]
["bitfinex","BTCUSD",1734951596710,0.1286,96432.0,96431.0,4.92899999]
["bitfinex","BTCUSD",1734951596914,0.0816,96432.0,96431.0,4.92899999]
["bitfinex","BTCUSD",1734951597784,0.0696,96432.0,96431.0,4.92799999]
["bitfinex","BTCUSD",1734951597990,0.0696,96432.0,96431.0,4.85699998]
["bitfinex","BTCUSD",1734951598194,0.0716,96432.0,96431.0,4.85699998]
["bitfinex","BTCUSD",1734951598400,0.0676,96432.0,96431.0,4.85599998]
["bitfinex","BTCUSD",1734951598633,0.277,96432.0,96431.0,4.85699998]
["bitfinex","BTCUSD",1734951599064,0.279,96432.0,96431.0,4.85699998]
["bitfinex","BTCUSD",1734951599363,0.275,96432.0,96431.0,4.85599998]
["bitfinex","BTCUSD",1734951599564,0.273,96432.0,96431.0,4.85599998]
["bitfinex","BTCUSD",1734951599768,0.275,96432.0,96431.0,4.85599998]
["bitfinex","BTCUSD",1734951599985,0.279,96432.0,96431.0,4.85699998]
["bitfinex","BTCUSD",1734951600943,0.277,96432.0,96431.0,4.85699998]
["bitfinex","BTCUSD",1734951601147,0.279,96432.0,96431.0,4.85699998]
["bitfinex","BTCUSD",1734951601744,0.273,96432.0,96431.0,4.85599998]
["bitfinex","BTCUSD",1734951601944,0.279,96432.0,96431.0,4.85699998]
["bitfinex","BTCUSD",1734951602408,0.275,96432.0,96431.0,4.85599998]
["bitfinex","BTCUSD",1734951602647,0.273,96432.0,96431.0,4.85599998]
["bitfinex","BTCUSD",1734951602808,0.277,96432.0,96431.0,4.78499997]
["bitfinex","BTCUSD",1734951602987,0.279,96432.0,96431.0,4.78499997]
["bitfinex","BTCUSD",1734951607383,0.279,96432.0,96431.0,4.78517117]
["bitfinex","BTCUSD",1734951607793,0.279,96432.0,96431.0,4.71317116]
["bitfinex","BTCUSD",1734951610078,0.2134,96432.0,96431.0,4.71317116]
["bitfinex","BTCUSD",1734951610276,0.006,96432.0,96431.0,4.71317116]
["bitfinex","BTCUSD",1734951611163,0.00262595,96432.0,96431.0,4.71317116]
["bitfinex","BTCUSD",1734951611410,0.00462595,96432.0,96431.0,4.71317116]
["bitfinex","BTCUSD",1734951611963,0.00262595,96432.0,96431.0,4.71317116]
["bitfinex","BTCUSD",1734951612169,0.00262595,96432.0,96431.0,4.79217116]
["bitfinex","BTCUSD",1734951612369,8.56e-05,96434.0,96432.0,0.2074]
["bitfinex","BTCUSD",1734951613748,8.56e-05,96434.0,96432.0,0.2084]
["bitfinex","BTCUSD",1734951613970,8.56e-05,96434.0,96433.0,0.10398632]
["bitfinex","BTCUSD",1734951615133,8.56e-05,96434.0,96431.0,4.71217116]
["bitfinex","BTCUSD",1734951615330,0.00123039,96434.0,96431.0,4.71217116]
["bitfinex","BTCUSD",1734951615537,0.207397,96433.0,96431.0,4.71217116]
["bitfinex","BTCUSD",1734951616454,8.56e-05,96434.0,96431.0,4.71217116]
["bitfinex","BTCUSD",1734951616629,0.001,96433.0,96431.0,4.71217116]
["bitfinex","BTCUSD",1734951616998,0.00123039,96434.0,96431.0,4.71217116]
["bitfinex","BTCUSD",1734951617500,8.56e-05,96434.0,96433.0,0.001]
["bitfinex","BTCUSD",1734951617712,0.00123039,96434.0,96433.0,0.001]
["bitfinex","BTCUSD",1734951617904,0.00123039,96434.0,96431.0,4.71217116]
["bitfinex","BTCUSD",1734951618288,0.001,96433.0,96431.0,4.71217116]
["bitfinex","BTCUSD",1734951619059,0.00123039,96434.0,96431.0,4.71217116]
["bitfinex","BTCUSD",1734951619319,0.207397,96433.0,96431.0,4.71317116]
["bitfinex","BTCUSD",1734951619539,8.56e-05,96434.0,96431.0,4.71217116]
["bitfinex","BTCUSD",1734951619749,0.00123039,96434.0,96431.0,4.71217116]
["bitfinex","BTCUSD",1734951619949,0.207397,96433.0,96431.0,4.71317116]
["bitfinex","BTCUSD",1734951620571,0.2074826,96433.0,96431.0,4.71317116]
["bitfinex","BTCUSD",1734951621264,0.2074826,96433.0,96431.0,4.71217116]
["bitfinex","BTCUSD",1734951621476,0.2104826,96433.0,96431.0,4.71217116]
["bitfinex","BTCUSD",1734951621790,0.0030856,96433.0,96431.0,4.71217116]
["bitfinex","BTCUSD",1734951621998,0.0040856,96433.0,96431.0,4.71217116]
["bitfinex","BTCUSD",1734951622860,0.0010856,96433.0,96431.0,4.71217116]
["bitfinex","BTCUSD",1734951623260,8.56e-05,96433.0,96431.0,4.71317116]
["bitfinex","BTCUSD",1734951623691,0.2074,96432.0,96431.0,4.71317116]
["bitfinex","BTCUSD",1734951624816,0.2084,96432.0,96431.0,4.71317116]
["bitfinex","BTCUSD",1734951624988,0.2084,96432.0,96431.0,4.71217116]
["bitfinex","BTCUSD",1734951625222,0.2094,96432.0,96431.0,4.71217116]
["bitfinex","BTCUSD",1734951626586,0.59146864,96432.0,96431.0,4.71217116]
["bitfinex","BTCUSD",1734951626793,0.63736864,96432.0,96431.0,4.71217116]
["bitfinex","BTCUSD",1734951627205,0.66036864,96432.0,96431.0,4.71217116]
["bitfinex","BTCUSD",1734951627614,0.65836864,96432.0,96431.0,4.71217116]
["bitfinex","BTCUSD",1734951627836,0.66036864,96432.0,96431.0,4.71217116]
["bitfinex","BTCUSD",1734951628060,0.59214986,96432.0,96431.0,4.64017115]
["bitfinex","BTCUSD",1734951628281,0.68556273,96432.0,96431.0,4.64017115]
["bitfinex","BTCUSD",1734951628893,0.68556273,96432.0,96431.0,4.53647115]
["bitfinex","BTCUSD",1734951628894,0.93556273,96432.0,96431.0,4.53647115]
["bitfinex","BTCUSD",1734951629310,0.94613618,96432.0,96431.0,4.53647115]
["bitfinex","BTCUSD",1734951629540,0.94613618,96432.0,96431.0,4.45351115]
["bitfinex","BTCUSD",1734951629722,0.94613618,96432.0,96431.0,4.43277115]
["bitfinex","BTCUSD",1734951629899,0.94413618,96432.0,96431.0,4.43277115]
["bitfinex","BTCUSD",1734951630099,0.94813618,96432.0,96431.0,4.43277115]
["bitfinex","BTCUSD",1734951630411,0.94813618,96432.0,96431.0,4.41203115]
["bitfinex","BTCUSD",1734951630617,0.94213618,96432.0,96431.0,4.37055115]
["bitfinex","BTCUSD",1734951630758,0.94213618,96432.0,96431.0,4.32907115]
["bitfinex","BTCUSD",1734951630955,0.94613618,96432.0,96431.0,4.32907115]
["bitfinex","BTCUSD",1734951631407,0.95513618,96432.0,96431.0,4.26785115]
["bitfinex","BTCUSD",1734951631585,0.95513618,96432.0,96431.0,4.22637115]
["bitfinex","BTCUSD",1734951631985,0.96413618,96432.0,96431.0,4.22737115]
["bitfinex","BTCUSD",1734951632284,0.96413618,96432.0,96431.0,3.94307115]
["bitfinex","BTCUSD",1734951632511,0.84273618,96432.0,96431.0,3.59606851]
["bitfinex","BTCUSD",1734951632913,0.98285548,96432.0,96431.0,3.41409706]
["bitfinex","BTCUSD",1734951633157,0.98285548,96432.0,96431.0,3.36605711]
["bitfinex","BTCUSD",1734951633360,0.98285548,96432.0,96431.0,3.34531711]
["bitfinex","BTCUSD",1734951633563,0.97885548,96432.0,96431.0,3.30383711]
["bitfinex","BTCUSD",1734951633765,0.97885548,96432.0,96431.0,3.26135711]
["bitfinex","BTCUSD",1734951633766,0.98871848,96432.0,96431.0,3.26135711]
["bitfinex","BTCUSD",1734951633963,0.98871848,96432.0,96431.0,3.21992711]
["bitfinex","BTCUSD",1734951634162,0.98871848,96432.0,96431.0,3.20992711]
["bitfinex","BTCUSD",1734951634163,0.99771848,96432.0,96431.0,3.20992711]
["bitfinex","BTCUSD",1734951634366,0.98171848,96432.0,96431.0,3.07428285]
["bitfinex","BTCUSD",1734951634565,1.05610518,96432.0,96431.0,2.98472162]
["bitfinex","BTCUSD",1734951634766,1.07410518,96432.0,96431.0,2.9794895]
["bitfinex","BTCUSD",1734951635000,1.06510518,96432.0,96431.0,2.9694895]
["bitfinex","BTCUSD",1734951635252,1.06510518,96432.0,96431.0,2.9454895]
["bitfinex","BTCUSD",1734951635449,1.06510518,96432.0,96431.0,2.9247495]
["bitfinex","BTCUSD",1734951635658,1.06510518,96432.0,96431.0,2.8407895]
["bitfinex","BTCUSD",1734951635659,1.05610518,96432.0,96431.0,2.8407895]
["bitfinex","BTCUSD",1734951636742,1.05610518,96432.0,96431.0,2.7985995]
["bitfinex","BTCUSD",1734951636921,1.05610518,96432.0,96431.0,2.7778595]
["bitfinex","BTCUSD",1734951637095,1.07410518,96432.0,96431.0,2.53211477]
["bitfinex","BTCUSD",1734951637315,1.07410518,96432.0,96431.0,2.52511477]
["bitfinex","BTCUSD",1734951637515,1.06510518,96432.0,96431.0,2.4307625]
["bitfinex","BTCUSD",1734951637718,1.07410518,96432.0,96431.0,2.3347915]
["bitfinex","BTCUSD",1734951637916,1.08778983,96432.0,96431.0,1.01709656]
["bitfinex","BTCUSD",1734951638096,1.10223097,96432.0,96431.0,0.88043656]
["bitfinex","BTCUSD",1734951638299,1.11443135,96432.0,96431.0,0.81099656]
["bitfinex","BTCUSD",1734951638489,1.09643135,96432.0,96431.0,0.74877656]
["bitfinex","BTCUSD",1734951638767,1.10528617,96432.0,96431.0,0.64441656]
["bitfinex","BTCUSD",1734951638940,1.11428617,96432.0,96431.0,0.62541656]
["bitfinex","BTCUSD",1734951639099,1.11428617,96432.0,96431.0,0.60089564]
["bitfinex","BTCUSD",1734951639318,1.11428617,96432.0,96431.0,0.5919666]
["bitfinex","BTCUSD",1734951639531,1.11428617,96432.0,96431.0,0.5712266]
["bitfinex","BTCUSD",1734951639752,1.11428617,96432.0,96431.0,0.44989595]
["bitfinex","BTCUSD",1734951640118,1.10528617,96432.0,96431.0,0.2959784]
["bitfinex","BTCUSD",1734951640318,1.10528617,96432.0,96431.0,0.2769784]
["bitfinex","BTCUSD",1734951640723,1.10528617,96432.0,96431.0,0.1869934]
["bitfinex","BTCUSD",1734951640966,1.10528617,96432.0,96431.0,0.1212616]
["bitfinex","BTCUSD",1734951641181,1.10528617,96432.0,96431.0,0.11606464]
["bitfinex","BTCUSD",1734951641331,1.10528617,96432.0,96431.0,0.09531764]
["bitfinex","BTCUSD",1734951641538,1.11612739,96432.0,96431.0,0.05382364]
["bitfinex","BTCUSD",1734951642040,1.11612739,96432.0,96431.0,0.01232964]
["bitfinex","BTCUSD",1734951642836,1.11612739,96432.0,96404.0,0.0001712]
["bitfinex","BTCUSD",1734951642837,0.1,96372.0,96371.0,0.02031423]
["bitfinex","BTCUSD",1734951643042,0.35513111,96372.0,96371.0,0.02031423]
["bitfinex","BTCUSD",1734951643241,0.35398632,96372.0,96371.0,0.02031423]
["bitfinex","BTCUSD",1734951644060,0.35398632,96372.0,96371.0,0.02047374]
["bitfinex","BTCUSD",1734951646773,0.09979116,96381.0,96373.0,0.0774]
["bitfinex","BTCUSD",1734951646774,0.307511,96381.0,96373.0,0.0774]
["bitfinex","BTCUSD",1734951646971,0.42163231,96380.0,96373.0,0.0774]
["bitfinex","BTCUSD",1734951647175,0.35513111,96380.0,96373.0,0.0774]
["bitfinex","BTCUSD",1734951647379,0.207524,96375.0,96373.0,0.0774]
["bitfinex","BTCUSD",1734951647536,0.00114479,96374.0,96373.0,0.0774]
["bitfinex","BTCUSD",1734951647774,0.20513111,96374.0,96373.0,0.00839999]
["bitfinex","BTCUSD",1734951648180,0.20513111,96374.0,96373.0,0.00939999]
["bitfinex","BTCUSD",1734951648573,0.20513111,96374.0,96373.0,0.00839999]
["bitfinex","BTCUSD",1734951648795,0.21013111,96374.0,96373.0,0.00839999]
["bitfinex","BTCUSD",1734951649014,0.20898632,96374.0,96373.0,0.00839999]
["bitfinex","BTCUSD",1734951649225,0.20798632,96374.0,96373.0,0.00839999]
["bitfinex","BTCUSD",1734951650062,0.20398632,96374.0,96373.0,0.00839999]
["bitfinex","BTCUSD",1734951650255,0.20513111,96374.0,96373.0,0.00839999]
["bitfinex","BTCUSD",1734951650729,0.21313111,96374.0,96373.0,0.00939999]
["bitfinex","BTCUSD",1734951650904,0.11198632,96374.0,96373.0,0.00839999]
["bitfinex","BTCUSD",1734951651077,0.00114479,96374.0,96373.0,0.05679999]
["bitfinex","BTCUSD",1734951651279,0.00114479,96374.0,96373.0,0.001]
["bitfinex","BTCUSD",1734951651280,0.008,96374.0,96373.0,0.001]
["bitfinex","BTCUSD",1734951651481,0.011,96374.0,96373.0,0.1268]
["bitfinex","BTCUSD",1734951651688,0.003,96374.0,96373.0,0.1258]
["bitfinex","BTCUSD",1734951652087,0.008,96374.0,96373.0,0.1331]
["bitfinex","BTCUSD",1734951652287,0.00114479,96385.0,96372.0,0.1286]
["bitfinex","BTCUSD",1734951652491,0.003,96374.0,96373.0,0.1286]
["bitfinex","BTCUSD",1734951653016,0.10513111,96384.0,96375.0,0.083]
["bitfinex","BTCUSD",1734951654444,0.10513111,96384.0,96377.0,0.0489]
["bitfinex","BTCUSD",1734951654445,0.00114479,96384.0,96377.0,0.0489]
["bitfinex","BTCUSD",1734951654648,0.00114479,96391.0,96378.0,0.0769]
["bitfinex","BTCUSD",1734951654852,0.10513111,96390.0,96371.0,0.00015951]
["bitfinex","BTCUSD",1734951655274,0.10513111,96390.0,96372.0,0.284429]
["bitfinex","BTCUSD",1734951655504,0.10513111,96390.0,96375.0,0.1258]
["bitfinex","BTCUSD",1734951655620,0.10513111,96390.0,96376.0,0.0769]
["bitfinex","BTCUSD",1734951655820,0.001,96384.0,96378.0,0.0769]
["bitfinex","BTCUSD",1734951656055,0.005,96384.0,96372.0,0.1258]
["bitfinex","BTCUSD",1734951656277,0.00114479,96383.0,96372.0,0.1258]
["bitfinex","BTCUSD",1734951656472,0.00114479,96383.0,96373.0,0.207527]
["bitfinex","BTCUSD",1734951656683,0.00114479,96383.0,96374.0,0.1258]
["bitfinex","BTCUSD",1734951656835,0.00114479,96383.0,96376.0,0.1258]
["bitfinex","BTCUSD",1734951657038,0.004,96384.0,96379.0,0.1258]
["bitfinex","BTCUSD",1734951657261,0.004,96384.0,96382.0,0.0769]
["bitfinex","BTCUSD",1734951657466,0.004,96384.0,96381.0,0.207509]
["bitfinex","BTCUSD",1734951657688,0.00114479,96399.0,96382.0,0.1258]
["bitfinex","BTCUSD",1734951657869,0.10513111,96399.0,96383.0,0.0489]
["bitfinex","BTCUSD",1734951658081,0.002,96390.0,96383.0,0.0489]
["bitfinex","BTCUSD",1734951658289,0.10513111,96399.0,96383.0,0.0489]
["bitfinex","BTCUSD",1734951658651,8.57e-05,96384.0,96383.0,0.0489]
["bitfinex","BTCUSD",1734951658850,0.10513111,96399.0,96383.0,0.0489]
["bitfinex","BTCUSD",1734951659543,0.002,96390.0,96383.0,0.0489]
["bitfinex","BTCUSD",1734951660751,0.11013111,96399.0,96383.0,0.0499]
["bitfinex","BTCUSD",1734951661099,0.11613111,96399.0,96384.0,0.0803]
["bitfinex","BTCUSD",1734951661306,0.11613111,96399.0,96385.0,0.0478]
["bitfinex","BTCUSD",1734951661695,0.11013111,96399.0,96385.0,0.0478]
["bitfinex","BTCUSD",1734951662138,0.007,96390.0,96385.0,0.0478]
["bitfinex","BTCUSD",1734951662328,0.01,96390.0,96385.0,0.0478]
["bitfinex","BTCUSD",1734951662556,0.00114479,96389.0,96385.0,0.0478]
["bitfinex","BTCUSD",1734951663040,0.00114479,96398.0,96385.0,0.0478]
["bitfinex","BTCUSD",1734951663247,0.00114479,96397.0,96385.0,0.0478]
["bitfinex","BTCUSD",1734951664227,0.00114479,96398.0,96385.0,0.0478]
["bitfinex","BTCUSD",1734951664426,0.00114479,96397.0,96385.0,0.0478]
["bitfinex","BTCUSD",1734951664849,0.00114479,96397.0,96385.0,0.0488]
["bitfinex","BTCUSD",1734951665259,0.207479,96395.0,96385.0,0.0478]
["bitfinex","BTCUSD",1734951665455,0.10513111,96394.0,96385.0,0.0488]
["bitfinex","BTCUSD",1734951665653,0.31261311,96394.0,96385.0,0.0488]
["bitfinex","BTCUSD",1734951665852,0.31261311,96394.0,96385.0,0.0478]
["bitfinex","BTCUSD",1734951666066,0.31261311,96394.0,96385.0,0.0488]
["bitfinex","BTCUSD",1734951666269,0.10513111,96394.0,96385.0,0.0488]
["bitfinex","BTCUSD",1734951666580,0.10513111,96394.0,96385.0,0.0478]
["bitfinex","BTCUSD",1734951666776,0.11413111,96394.0,96385.0,0.0488]
["bitfinex","BTCUSD",1734951666980,0.11813111,96394.0,96385.0,0.0488]
["bitfinex","BTCUSD",1734951667178,0.01414479,96394.0,96385.0,0.0488]
["bitfinex","BTCUSD",1734951673622,0.10398632,96393.0,96385.0,0.0488]
["bitfinex","BTCUSD",1734951673835,0.1,96386.0,96385.0,0.0488]
["bitfinex","BTCUSD",1734951674034,0.41148532,96386.0,96385.0,0.001]
["bitfinex","BTCUSD",1734951675168,0.31148532,96386.0,96385.0,0.001]
["bitfinex","BTCUSD",1734951675492,0.31148532,96386.0,96384.0,0.0001714]
["bitfinex","BTCUSD",1734951675493,0.1,96385.0,96384.0,0.0001714]
["bitfinex","BTCUSD",1734951675696,0.20513111,96385.0,96384.0,0.0001714]
["bitfinex","BTCUSD",1734951676106,0.10513111,96385.0,96384.0,0.0001714]
["bitfinex","BTCUSD",1734951676960,0.11013111,96385.0,96384.0,0.0001714]
["bitfinex","BTCUSD",1734951677798,0.11013111,96385.0,96377.0,0.00627139]
["bitfinex","BTCUSD",1734951677974,0.10513111,96384.0,96377.0,0.03277573]
["bitfinex","BTCUSD",1734951678227,0.10513111,96384.0,96377.0,0.00627139]
["bitfinex","BTCUSD",1734951678401,0.10513111,96384.0,96372.0,0.0485]
["bitfinex","BTCUSD",1734951678606,0.31263411,96384.0,96372.0,0.0485]
["bitfinex","BTCUSD",1734951679148,0.38482594,96384.0,96372.0,0.0485]
["bitfinex","BTCUSD",1734951679568,0.59332894,96384.0,96372.0,0.0485]
["bitfinex","BTCUSD",1734951679811,0.59832894,96384.0,96372.0,0.0485]
["bitfinex","BTCUSD",1734951680193,0.11113111,96384.0,96372.0,0.0485]
["bitfinex","BTCUSD",1734951681010,0.11013111,96384.0,96372.0,0.0485]
["bitfinex","BTCUSD",1734951681756,0.207505,96383.0,96372.0,0.0485]
["bitfinex","BTCUSD",1734951681988,0.00114479,96382.0,96372.0,0.0485]
["bitfinex","BTCUSD",1734951682682,0.207509,96381.0,96372.0,0.0485]
["bitfinex","BTCUSD",1734951682838,0.00114479,96380.0,96370.0,0.0539309]
["bitfinex","BTCUSD",1734951683089,0.10398632,96379.0,96367.0,0.02718339]
["bitfinex","BTCUSD",1734951683285,0.00114479,96378.0,96367.0,0.02718339]
["bitfinex","BTCUSD",1734951683497,0.10398632,96377.0,96354.0,0.15]
["bitfinex","BTCUSD",1734951683715,0.00114479,96376.0,96354.0,0.15]
["bitfinex","BTCUSD",1734951683884,0.00114479,96376.0,96372.0,8.57e-05]
["bitfinex","BTCUSD",1734951684992,0.207522,96375.0,96372.0,8.57e-05]
["bitfinex","BTCUSD",1734951685212,0.00114479,96374.0,96372.0,8.57e-05]
["bitfinex","BTCUSD",1734951685589,0.207527,96373.0,96372.0,8.57e-05]
["bitfinex","BTCUSD",1734951685839,0.10398632,96377.0,96372.0,8.57e-05]
["bitfinex","BTCUSD",1734951685840,0.002,96376.0,96372.0,8.57e-05]
["bitfinex","BTCUSD",1734951686082,0.00114479,96375.0,96372.0,8.57e-05]
["bitfinex","BTCUSD",1734951686513,0.001,96374.0,96372.0,8.57e-05]
["bitfinex","BTCUSD",1734951686635,0.00114479,96373.0,96372.0,8.57e-05]
["bitfinex","BTCUSD",1734951687596,0.00114479,96375.0,96372.0,8.57e-05]
["bitfinex","BTCUSD",1734951687810,0.00114479,96374.0,96364.0,0.04898569]
["bitfinex","BTCUSD",1734951688041,0.00114479,96374.0,96372.0,0.001]
["bitfinex","BTCUSD",1734951688524,0.00214479,96374.0,96364.0,0.04898569]
["bitfinex","BTCUSD",1734951689883,0.00114479,96374.0,96364.0,0.04898569]
["bitfinex","BTCUSD",1734951690084,0.20866479,96376.0,96364.0,0.04898569]
["bitfinex","BTCUSD",1734951690285,0.001,96374.0,96371.0,0.20753]
["bitfinex","BTCUSD",1734951690484,8.57e-05,96399.0,96384.0,0.357503]
["bitfinex","BTCUSD",1734951690758,0.07175722,96397.0,96396.0,0.357477]
["bitfinex","BTCUSD",1734951690888,8.57e-05,96399.0,96398.0,0.207473]
["bitfinex","BTCUSD",1734951691093,0.00024512,96399.0,96398.0,0.31145932]
["bitfinex","BTCUSD",1734951692179,0.00024512,96399.0,96398.0,0.31345932]
["bitfinex","BTCUSD",1734951692932,0.00024512,96399.0,96398.0,0.31645932]
["bitfinex","BTCUSD",1734951695132,0.00024512,96399.0,96398.0,0.33767122]
["bitfinex","BTCUSD",1734951695337,0.00114479,96428.0,96425.0,0.207413]
["bitfinex","BTCUSD",1734951695547,0.0816856,96449.0,96425.0,0.256113]
["bitfinex","BTCUSD",1734951695548,0.00061719,96432.0,96425.0,0.256113]
["bitfinex","BTCUSD",1734951696178,0.00061719,96432.0,96426.0,0.207412]
["bitfinex","BTCUSD",1734951697815,0.00061719,96432.0,96425.0,0.0507]
["bitfinex","BTCUSD",1734951698178,0.00061719,96432.0,96425.0,0.05031566]
["bitfinex","BTCUSD",1734951698411,0.00061719,96432.0,96425.0,0.04931566]
["bitfinex","BTCUSD",1734951698611,0.00061719,96432.0,96426.0,0.207412]
["bitfinex","BTCUSD",1734951698817,0.00061719,96432.0,96426.0,0.208412]
["bitfinex","BTCUSD",1734951699015,0.00061719,96432.0,96426.0,0.207412]
["bitfinex","BTCUSD",1734951700036,0.00061719,96432.0,96426.0,0.001]
["bitfinex","BTCUSD",1734951700464,0.00114479,96431.0,96426.0,0.001]
["bitfinex","BTCUSD",1734951702174,0.00414479,96431.0,96416.0,0.207432]
["bitfinex","BTCUSD",1734951702371,0.00414479,96431.0,96416.0,0.414865]
["bitfinex","BTCUSD",1734951702582,0.00514479,96431.0,96416.0,0.44244637]
["bitfinex","BTCUSD",1734951702756,0.00714479,96431.0,96416.0,0.02758137]
["bitfinex","BTCUSD",1734951702955,0.00061719,96432.0,96396.0,0.0789]
["bitfinex","BTCUSD",1734951702956,0.09979116,96426.0,96396.0,0.0789]
["bitfinex","BTCUSD",1734951703168,0.09979116,96420.0,96396.0,0.024385]
["bitfinex","BTCUSD",1734951703384,0.00114479,96419.0,96396.0,0.024385]
["bitfinex","BTCUSD",1734951704272,0.00114479,96419.0,96397.0,0.2076454]
["bitfinex","BTCUSD",1734951704487,0.00114479,96423.0,96397.0,0.2076454]
["bitfinex","BTCUSD",1734951704751,0.10513111,96422.0,96397.0,0.2076454]
["bitfinex","BTCUSD",1734951705135,0.09979116,96420.0,96397.0,0.2076454]
["bitfinex","BTCUSD",1734951705354,0.00114479,96419.0,96397.0,0.2076454]
["bitfinex","BTCUSD",1734951705569,0.00114479,96419.0,96397.0,0.2086454]
["bitfinex","BTCUSD",1734951705958,0.00114479,96419.0,96397.0,0.2076454]
["bitfinex","BTCUSD",1734951706393,0.10398632,96418.0,96397.0,0.2076454]
["bitfinex","BTCUSD",1734951706597,0.00114479,96417.0,96397.0,0.2076454]
["bitfinex","BTCUSD",1734951708302,0.00114479,96417.0,96397.0,0.2086454]
["bitfinex","BTCUSD",1734951708650,0.00114479,96417.0,96397.0,0.2076454]
["bitfinex","BTCUSD",1734951709046,0.00814479,96417.0,96397.0,0.2076454]
["bitfinex","BTCUSD",1734951709248,0.00814479,96417.0,96397.0,0.0001714]
["bitfinex","BTCUSD",1734951709638,0.207443,96412.0,96397.0,0.0001714]
["bitfinex","BTCUSD",1734951709848,0.09979116,96410.0,96397.0,0.0001714]
["bitfinex","BTCUSD",1734951710049,0.00114479,96409.0,96397.0,0.0001714]
["bitfinex","BTCUSD",1734951711087,0.207451,96408.0,96397.0,0.0001714]
["bitfinex","BTCUSD",1734951711299,0.20377748,96410.0,96397.0,0.0001714]
["bitfinex","BTCUSD",1734951711300,0.207465,96402.0,96397.0,0.0001714]
["bitfinex","BTCUSD",1734951711531,0.1,96398.0,96397.0,0.0001714]
["bitfinex","BTCUSD",1734951711726,0.20513111,96398.0,96397.0,0.0001714]
["bitfinex","BTCUSD",1734951712825,0.21113111,96398.0,96397.0,0.0011714]
["bitfinex","BTCUSD",1734951713039,0.157484,96393.0,96370.0,0.18450239]
["bitfinex","BTCUSD",1734951713260,0.006,96398.0,96383.0,0.207503]
["bitfinex","BTCUSD",1734951713477,0.006,96398.0,96373.0,0.00015942]
["bitfinex","BTCUSD",1734951713685,0.006,96398.0,96391.0,0.079]
["bitfinex","BTCUSD",1734951713864,0.008,96398.0,96393.0,0.207482]
["bitfinex","BTCUSD",1734951714098,0.04004479,96418.0,96393.0,0.207482]
["bitfinex","BTCUSD",1734951714278,0.10398632,96417.0,96391.0,0.079]
["bitfinex","BTCUSD",1734951714515,0.10398632,96417.0,96394.0,0.207481]
["bitfinex","BTCUSD",1734951714737,0.006,96398.0,96394.0,0.207481]
["bitfinex","BTCUSD",1734951714931,0.10398632,96417.0,96394.0,0.207481]
["bitfinex","BTCUSD",1734951715135,0.003,96398.0,96394.0,0.207481]
["bitfinex","BTCUSD",1734951715548,0.10398632,96417.0,96394.0,0.414962]
["bitfinex","BTCUSD",1734951715751,0.10798632,96417.0,96398.0,0.207471]
["bitfinex","BTCUSD",1734951716365,0.10398632,96417.0,96398.0,0.207471]
["bitfinex","BTCUSD",1734951716560,0.10398632,96417.0,96397.0,0.0499]
["bitfinex","BTCUSD",1734951718421,0.10598632,96417.0,96397.0,0.0499]
["bitfinex","BTCUSD",1734951718812,0.11098632,96417.0,96397.0,0.0499]
["bitfinex","BTCUSD",1734951719620,0.10598632,96417.0,96397.0,0.0499]
["bitfinex","BTCUSD",1734951720041,0.10398632,96417.0,96397.0,0.0499]
["bitfinex","BTCUSD",1734951720467,0.10598632,96417.0,96397.0,0.0499]
["bitfinex","BTCUSD",1734951720592,0.10598632,96417.0,96397.0,0.0499857]
["bitfinex","BTCUSD",1734951720799,0.10398632,96417.0,96397.0,0.0499857]
["bitfinex","BTCUSD",1734951721202,0.10598632,96417.0,96397.0,0.0499857]
["bitfinex","BTCUSD",1734951721401,0.11098632,96417.0,96397.0,0.0499857]
["bitfinex","BTCUSD",1734951721660,0.005,96417.0,96397.0,0.0499857]
["bitfinex","BTCUSD",1734951721853,8.57e-05,96419.0,96398.0,0.0751]
["bitfinex","BTCUSD",1734951722008,0.002,96417.0,96409.0,0.207448]
["bitfinex","BTCUSD",1734951722214,0.007,96417.0,96409.0,0.207448]
["bitfinex","BTCUSD",1734951722409,0.007,96417.0,96410.0,0.0751]
["bitfinex","BTCUSD",1734951722616,0.007,96417.0,96411.0,0.207445]
["bitfinex","BTCUSD",1734951722817,0.012,96417.0,96410.0,0.0751]
["bitfinex","BTCUSD",1734951723029,0.007,96417.0,96413.0,0.207439]
["bitfinex","BTCUSD",1734951723236,8.57e-05,96419.0,96410.0,0.0751]
["bitfinex","BTCUSD",1734951723651,0.0010857,96419.0,96410.0,0.0751]
["bitfinex","BTCUSD",1734951723851,0.0010857,96419.0,96411.0,0.207445]
["bitfinex","BTCUSD",1734951724125,8.57e-05,96419.0,96401.0,0.0797]
["bitfinex","BTCUSD",1734951724267,0.10398632,96418.0,96397.0,0.02110558]
["bitfinex","BTCUSD",1734951725096,0.10398632,96418.0,96399.0,0.20747]
["bitfinex","BTCUSD",1734951725679,0.10698632,96418.0,96399.0,0.20747]
["bitfinex","BTCUSD",1734951726369,0.11098632,96418.0,96397.0,0.02110558]
["bitfinex","BTCUSD",1734951726515,0.10398632,96418.0,96397.0,0.02110558]
["bitfinex","BTCUSD",1734951726720,0.10498632,96418.0,96398.0,0.207473]
["bitfinex","BTCUSD",1734951726921,0.10798632,96418.0,96397.0,0.02110558]
["bitfinex","BTCUSD",1734951727148,0.10698632,96418.0,96398.0,0.207473]
["bitfinex","BTCUSD",1734951727550,0.10798632,96418.0,96398.0,0.207473]
["bitfinex","BTCUSD",1734951728013,0.10698632,96418.0,96398.0,0.207473]
["bitfinex","BTCUSD",1734951728220,0.10398632,96418.0,96398.0,0.207473]
["bitfinex","BTCUSD",1734951728428,0.10498632,96418.0,96399.0,0.207471]
["bitfinex","BTCUSD",1734951728631,0.10898632,96418.0,96408.0,0.207449]
["bitfinex","BTCUSD",1734951728840,0.10898632,96418.0,96402.0,0.207464]
["bitfinex","BTCUSD",1734951728841,0.001,96418.0,96402.0,0.207464]
["bitfinex","BTCUSD",1734951729056,0.001,96418.0,96414.0,0.207436]
["bitfinex","BTCUSD",1734951729258,0.001,96418.0,96412.0,0.207442]
["bitfinex","BTCUSD",1734951729259,0.005,96418.0,96412.0,0.207442]
["bitfinex","BTCUSD",1734951729435,0.001,96418.0,96412.0,0.207442]
["bitfinex","BTCUSD",1734951729667,8.57e-05,96419.0,96412.0,0.414885]
["bitfinex","BTCUSD",1734951729843,0.006,96418.0,96412.0,0.414885]
["bitfinex","BTCUSD",1734951730090,0.006,96418.0,96412.0,0.207442]
["bitfinex","BTCUSD",1734951730294,0.003,96418.0,96412.0,0.207442]
["bitfinex","BTCUSD",1734951730726,0.003,96418.0,96412.0,0.208442]
["bitfinex","BTCUSD",1734951731334,0.003,96418.0,96412.0,0.209442]
["bitfinex","BTCUSD",1734951731814,8.57e-05,96419.0,96412.0,0.207442]
["bitfinex","BTCUSD",1734951732017,8.57e-05,96419.0,96412.0,0.208442]
["bitfinex","BTCUSD",1734951732542,8.57e-05,96419.0,96412.0,0.001]
["bitfinex","BTCUSD",1734951732713,8.57e-05,96419.0,96408.0,0.207449]
["bitfinex","BTCUSD",1734951732948,8.57e-05,96419.0,96415.0,0.207436]
["bitfinex","BTCUSD",1734951733156,8.57e-05,96419.0,96416.0,0.0792]
["bitfinex","BTCUSD",1734951733361,0.0001714,96418.0,96417.0,0.253532]
["bitfinex","BTCUSD",1734951733596,0.0001714,96418.0,96417.0,0.35751832]
["bitfinex","BTCUSD",1734951734667,0.0001714,96418.0,96417.0,0.36051832]
["bitfinex","BTCUSD",1734951735289,0.0011714,96418.0,96417.0,0.51751832]
["bitfinex","BTCUSD",1734951735472,0.0001714,96418.0,96417.0,0.51051832]
["bitfinex","BTCUSD",1734951735869,7e-07,96419.0,96418.0,0.2528]
["bitfinex","BTCUSD",1734951736069,6.685e-05,96419.0,96418.0,0.35678632]
["bitfinex","BTCUSD",1734951737146,6.685e-05,96419.0,96418.0,0.69853315]
["bitfinex","BTCUSD",1734951737719,0.00106685,96419.0,96418.0,0.70453315]
["bitfinex","BTCUSD",1734951737925,0.00206685,96419.0,96418.0,0.71153315]
["bitfinex","BTCUSD",1734951738278,0.00106685,96419.0,96418.0,0.70453315]
["bitfinex","BTCUSD",1734951738480,0.00206685,96419.0,96418.0,0.71153315]
["bitfinex","BTCUSD",1734951740591,8.5e-07,96419.0,96418.0,0.71153315]
["bitfinex","BTCUSD",1734951741016,8.56e-05,96449.0,96418.0,0.71153315]
["bitfinex","BTCUSD",1734951741218,0.00061715,96432.0,96431.0,0.380402]
["bitfinex","BTCUSD",1734951741529,0.00061715,96432.0,96431.0,0.48438832]
["bitfinex","BTCUSD",1734951742200,0.00161715,96432.0,96431.0,0.48438832]
["bitfinex","BTCUSD",1734951742484,0.00101442,96432.0,96431.0,0.48438832]
["bitfinex","BTCUSD",1734951742668,0.00201442,96432.0,96431.0,0.49138832]
["bitfinex","BTCUSD",1734951743692,0.00201442,96432.0,96431.0,0.49538832]
["bitfinex","BTCUSD",1734951743905,0.002,96453.0,96452.0,0.380357]
["bitfinex","BTCUSD",1734951744104,0.002,96453.0,96452.0,0.60874332]
["bitfinex","BTCUSD",1734951744301,7.163e-05,96453.0,96452.0,0.60874332]
["bitfinex","BTCUSD",1734951745370,0.00107163,96453.0,96452.0,0.61774332]
["bitfinex","BTCUSD",1734951745794,0.00107163,96453.0,96452.0,0.60874332]
["bitfinex","BTCUSD",1734951745991,0.00207163,96453.0,96452.0,0.65416923]
["bitfinex","BTCUSD",1734951746191,0.00107163,96453.0,96452.0,0.64516923]
["bitfinex","BTCUSD",1734951746400,0.00107163,96453.0,96452.0,0.64616923]
["bitfinex","BTCUSD",1734951746701,0.00207163,96453.0,96452.0,0.65516923]
["bitfinex","BTCUSD",1734951746905,0.00107163,96453.0,96452.0,0.64516923]
["bitfinex","BTCUSD",1734951747106,0.00107163,96453.0,96452.0,0.65016923]
["bitfinex","BTCUSD",1734951748124,0.00207163,96453.0,96452.0,0.68037339]
["bitfinex","BTCUSD",1734951748550,0.00107163,96453.0,96452.0,0.67137339]
["bitfinex","BTCUSD",1734951748770,0.00207163,96453.0,96452.0,0.63894748]
["bitfinex","BTCUSD",1734951748979,0.00207163,96453.0,96452.0,0.64394748]
["bitfinex","BTCUSD",1734951749391,0.00207163,96453.0,96452.0,0.63894748]
["bitfinex","BTCUSD",1734951749591,7.163e-05,96453.0,96452.0,0.62994748]
["bitfinex","BTCUSD",1734951749792,0.00107163,96453.0,96452.0,0.63594748]
["bitfinex","BTCUSD",1734951750034,0.00207163,96453.0,96452.0,0.64494748]
["bitfinex","BTCUSD",1734951751494,0.00207163,96453.0,96452.0,0.015]
["bitfinex","BTCUSD",1734951752278,7.163e-05,96453.0,96450.0,0.207359]
["bitfinex","BTCUSD",1734951752489,0.00107163,96453.0,96452.0,0.006]
["bitfinex","BTCUSD",1734951752692,0.00207163,96453.0,96452.0,0.015]
["bitfinex","BTCUSD",1734951752898,7.163e-05,96453.0,96450.0,0.207359]
["bitfinex","BTCUSD",1734951753306,7.163e-05,96453.0,96452.0,0.007]
["bitfinex","BTCUSD",1734951753752,0.07767163,96453.0,96452.0,0.005]
["bitfinex","BTCUSD",1734951755718,0.07767163,96453.0,96442.0,0.207376]
["bitfinex","BTCUSD",1734951755919,0.00777573,96452.0,96442.0,0.207376]
["bitfinex","BTCUSD",1734951756591,0.07767163,96453.0,96442.0,0.207376]
["bitfinex","BTCUSD",1734951756766,0.07875733,96453.0,96442.0,0.207376]
["bitfinex","BTCUSD",1734951757142,0.07775733,96453.0,96442.0,0.207376]
["bitfinex","BTCUSD",1734951757350,0.00015733,96453.0,96443.0,0.0777]
["bitfinex","BTCUSD",1734951757566,0.00015733,96453.0,96451.0,0.023]
["bitfinex","BTCUSD",1734951757766,0.00015733,96453.0,96452.0,0.48537997]
["bitfinex","BTCUSD",1734951757995,0.00015733,96453.0,96452.0,0.48434332]
["bitfinex","BTCUSD",1734951759273,0.00115733,96453.0,96452.0,0.49134332]
["bitfinex","BTCUSD",1734951759446,0.00093583,96453.0,96452.0,0.49134332]
["bitfinex","BTCUSD",1734951759653,8.57e-05,96466.0,96454.0,0.207352]
["bitfinex","BTCUSD",1734951759863,8.57e-05,96466.0,96456.0,0.380348]
["bitfinex","BTCUSD",1734951760081,8.57e-05,96466.0,96456.0,0.48433432]
["bitfinex","BTCUSD",1734951760840,0.0010857,96457.0,96456.0,0.48433432]
["bitfinex","BTCUSD",1734951762379,8.57e-05,96457.0,96456.0,0.48433432]
["bitfinex","BTCUSD",1734951762585,0.0010857,96457.0,96456.0,0.49033432]
["bitfinex","BTCUSD",1734951762826,0.0020857,96457.0,96456.0,0.49933432]
["bitfinex","BTCUSD",1734951763030,0.0020857,96457.0,96456.0,0.49033432]
["bitfinex","BTCUSD",1734951763464,0.0030857,96457.0,96456.0,0.49933432]
["bitfinex","BTCUSD",1734951765684,7e-07,96481.0,96480.0,0.207296]
["bitfinex","BTCUSD",1734951765881,0.0001714,96496.0,96484.0,0.1]
["bitfinex","BTCUSD",1734951766102,0.19282498,96540.0,96496.0,0.15]
["bitfinex","BTCUSD",1734951766280,0.19282498,96540.0,96510.0,0.207232]
["bitfinex","BTCUSD",1734951766281,0.09282498,96540.0,96510.0,0.207232]
["bitfinex","BTCUSD",1734951766471,0.00033085,96515.0,96512.0,0.380228]
["bitfinex","BTCUSD",1734951766675,0.00015945,96516.0,96513.0,0.10502223]
["bitfinex","BTCUSD",1734951766886,0.00015945,96516.0,96515.0,0.93468632]
["bitfinex","BTCUSD",1734951767085,0.09282498,96540.0,96528.0,0.380193]
["bitfinex","BTCUSD",1734951767318,0.0136711,96529.0,96528.0,0.48417932]
["bitfinex","BTCUSD",1734951768844,0.0166711,96529.0,96528.0,0.48417932]
["bitfinex","BTCUSD",1734951769269,0.0136711,96529.0,96528.0,0.48417932]
["bitfinex","BTCUSD",1734951769476,0.002,96560.0,96528.0,0.48417932]
["bitfinex","BTCUSD",1734951769477,0.002,96560.0,96548.0,0.20715]
["bitfinex","BTCUSD",1734951769685,0.00071678,96549.0,96548.0,0.23015]
["bitfinex","BTCUSD",1734951769896,0.00071678,96549.0,96548.0,0.56253632]
["bitfinex","BTCUSD",1734951770299,0.00071678,96549.0,96548.0,0.48413632]
["bitfinex","BTCUSD",1734951770848,0.00071678,96549.0,96548.0,0.48613632]
["bitfinex","BTCUSD",1734951771263,0.00071678,96549.0,96548.0,0.48413632]
["bitfinex","BTCUSD",1734951771604,0.00071678,96549.0,96548.0,0.48613632]
["bitfinex","BTCUSD",1734951772212,0.00071678,96549.0,96548.0,0.48413632]
["bitfinex","BTCUSD",1734951772424,0.00071678,96549.0,96548.0,0.48613632]
["bitfinex","BTCUSD",1734951772840,0.00071678,96549.0,96548.0,0.49013632]
["bitfinex","BTCUSD",1734951773471,0.00071678,96549.0,96548.0,0.002]
["bitfinex","BTCUSD",1734951773889,0.00071678,96549.0,96548.0,0.004]
["bitfinex","BTCUSD",1734951774097,0.00071678,96549.0,96548.0,0.002]
["bitfinex","BTCUSD",1734951774523,0.00071678,96549.0,96537.0,0.15]
["bitfinex","BTCUSD",1734951774524,0.00071678,96549.0,96515.0,0.13781964]
["bitfinex","BTCUSD",1734951774739,0.10398632,96548.0,96515.0,0.13781964]
["bitfinex","BTCUSD",1734951774942,0.10398632,96548.0,96526.0,0.207196]
["bitfinex","BTCUSD",1734951775148,0.08363648,96548.0,96526.0,0.207197]
["bitfinex","BTCUSD",1734951775585,0.08363648,96548.0,96521.0,0.01899933]
["bitfinex","BTCUSD",1734951775793,0.00071678,96549.0,96522.0,0.10502229]
["bitfinex","BTCUSD",1734951775968,0.00071678,96549.0,96530.0,0.207189]
["bitfinex","BTCUSD",1734951776435,0.10398632,96548.0,96520.0,0.15]
["bitfinex","BTCUSD",1734951776610,0.10398632,96548.0,96515.0,0.15]
["bitfinex","BTCUSD",1734951776611,0.10398632,96548.0,96524.0,0.207202]
["bitfinex","BTCUSD",1734951777215,0.10398632,96548.0,96521.0,0.02047582]
["bitfinex","BTCUSD",1734951777216,0.10398632,96548.0,96521.0,0.17047582]
["bitfinex","BTCUSD",1734951777627,0.10398632,96548.0,96525.0,0.207199]
["bitfinex","BTCUSD",1734951778128,0.10798632,96548.0,96525.0,0.207199]
["bitfinex","BTCUSD",1734951778479,0.04783402,96547.0,96525.0,0.2072]
["bitfinex","BTCUSD",1734951778687,0.15182034,96547.0,96524.0,0.001]
["bitfinex","BTCUSD",1734951778918,0.207155,96546.0,96524.0,0.001]
["bitfinex","BTCUSD",1734951779135,0.207155,96546.0,96512.0,0.207227]
["bitfinex","BTCUSD",1734951779312,0.15182034,96547.0,96517.0,0.53926537]
["bitfinex","BTCUSD",1734951779511,0.07258896,96546.0,96517.0,0.33204837]
["bitfinex","BTCUSD",1734951779774,0.07258896,96546.0,96522.0,0.207206]
["bitfinex","BTCUSD",1734951780116,0.07258896,96546.0,96521.0,0.001]
["bitfinex","BTCUSD",1734951780117,0.007,96548.0,96524.0,0.023]
["bitfinex","BTCUSD",1734951780358,0.004,96548.0,96527.0,0.207195]
["bitfinex","BTCUSD",1734951780559,0.003,96546.0,96532.0,0.207183]
["bitfinex","BTCUSD",1734951780991,0.004,96547.0,96526.0,0.230198]
["bitfinex","BTCUSD",1734951781189,0.004,96547.0,96528.0,0.207193]
["bitfinex","BTCUSD",1734951781393,0.00071678,96549.0,96528.0,0.207193]
["bitfinex","BTCUSD",1734951781600,8.56e-05,96546.0,96521.0,0.15]
["bitfinex","BTCUSD",1734951781749,8.56e-05,96546.0,96522.0,0.207206]
["bitfinex","BTCUSD",1734951782155,0.0020856,96546.0,96522.0,0.193206]
["bitfinex","BTCUSD",1734951782628,0.207157,96545.0,96521.0,0.15]
["bitfinex","BTCUSD",1734951782827,0.207157,96545.0,96517.0,0.17101625]
["bitfinex","BTCUSD",1734951783002,0.414314,96545.0,96518.0,0.230215]
["bitfinex","BTCUSD",1734951783304,0.207157,96545.0,96518.0,0.230215]
["bitfinex","BTCUSD",1734951783897,0.207157,96545.0,96518.0,0.43743]
["bitfinex","BTCUSD",1734951784106,0.207167,96541.0,96517.0,0.12500257]
["bitfinex","BTCUSD",1734951784335,0.0020856,96546.0,96517.0,0.02101625]
["bitfinex","BTCUSD",1734951784537,0.10398632,96545.0,96517.0,0.02101625]
["bitfinex","BTCUSD",1734951784758,0.34585904,96545.0,96518.0,0.207215]
["bitfinex","BTCUSD",1734951785169,0.09979116,96530.0,96517.0,0.0001712]
["bitfinex","BTCUSD",1734951785383,0.207191,96529.0,96517.0,0.0001712]
["bitfinex","BTCUSD",1734951786221,0.10398632,96529.0,96517.0,0.0001712]
["bitfinex","BTCUSD",1734951786438,0.31117732,96529.0,96517.0,0.0001712]
["bitfinex","BTCUSD",1734951786671,0.10862063,96528.0,96517.0,0.0001712]
["bitfinex","BTCUSD",1734951786905,0.207195,96527.0,96517.0,0.0001712]
["bitfinex","BTCUSD",1734951787106,0.414391,96527.0,96517.0,0.0001712]
["bitfinex","BTCUSD",1734951787316,0.2072,96525.0,96517.0,0.0011712]
["bitfinex","BTCUSD",1734951787519,0.207202,96524.0,96517.0,0.0011712]
["bitfinex","BTCUSD",1734951787728,0.207211,96520.0,96517.0,0.0011712]
["bitfinex","BTCUSD",1734951787957,0.207204,96523.0,96494.0,0.023]
["bitfinex","BTCUSD",1734951788161,0.09979116,96520.0,96499.0,0.207254]
["bitfinex","BTCUSD",1734951788374,0.09979116,96520.0,96500.0,0.15]
["bitfinex","BTCUSD",1734951788576,0.15244134,96520.0,96496.0,0.023]
["bitfinex","BTCUSD",1734951788781,0.15244134,96520.0,96495.0,0.31125032]
["bitfinex","BTCUSD",1734951788782,0.09979116,96510.0,96478.0,0.2073]
["bitfinex","BTCUSD",1734951789067,0.207234,96509.0,96496.0,0.00015945]
["bitfinex","BTCUSD",1734951789201,0.0777,96504.0,96496.0,0.00015945]
["bitfinex","BTCUSD",1734951789406,0.207257,96499.0,96496.0,0.00015945]
["bitfinex","BTCUSD",1734951789839,0.207247,96503.0,96496.0,0.00015945]
["bitfinex","BTCUSD",1734951790039,0.18168632,96504.0,96496.0,0.00015945]
["bitfinex","BTCUSD",1734951790241,0.38893332,96504.0,96496.0,0.00015945]
["bitfinex","BTCUSD",1734951791334,0.38993332,96504.0,96496.0,0.00015945]
["bitfinex","BTCUSD",1734951791716,0.207255,96500.0,96496.0,0.00015945]
["bitfinex","BTCUSD",1734951791920,0.41451,96500.0,96496.0,0.00015945]
["bitfinex","BTCUSD",1734951792378,0.0466,96497.0,96496.0,0.00015945]
["bitfinex","BTCUSD",1734951792604,0.15058632,96497.0,96496.0,0.00015945]
["bitfinex","BTCUSD",1734951793068,0.43298632,96497.0,96496.0,0.00015945]
["bitfinex","BTCUSD",1734951793298,0.68697264,96497.0,96496.0,0.00015945]
["bitfinex","BTCUSD",1734951793768,0.69097264,96497.0,96496.0,0.00015945]
["bitfinex","BTCUSD",1734951794523,0.69097264,96497.0,96496.0,0.00033065]
["bitfinex","BTCUSD",1734951795006,0.68697264,96497.0,96496.0,0.00033065]
["bitfinex","BTCUSD",1734951795233,0.68997264,96497.0,96496.0,0.00133065]
["bitfinex","BTCUSD",1734951795709,0.68697264,96497.0,96496.0,0.00033065]
["bitfinex","BTCUSD",1734951795961,0.23598632,96497.0,96496.0,0.00133065]
["bitfinex","BTCUSD",1734951796198,0.0854,96497.0,96496.0,0.00133065]
["bitfinex","BTCUSD",1734951796439,0.003,96497.0,96496.0,0.00133065]
["bitfinex","BTCUSD",1734951796665,0.004,96497.0,96496.0,0.00033065]
["bitfinex","BTCUSD",1734951797083,0.007,96497.0,96496.0,0.00033065]
["bitfinex","BTCUSD",1734951797301,0.003,96497.0,96496.0,0.00033065]
["bitfinex","BTCUSD",1734951797500,0.006,96497.0,96496.0,0.00033065]
["bitfinex","BTCUSD",1734951797943,0.003,96497.0,96496.0,0.00033065]
["bitfinex","BTCUSD",1734951798159,0.0243252,96497.0,96496.0,0.00033065]
["bitfinex","BTCUSD",1734951798363,0.004,96497.0,96496.0,0.00033065]
["bitfinex","BTCUSD",1734951798534,0.007,96497.0,96496.0,0.00133065]
["bitfinex","BTCUSD",1734951799001,0.20798632,96497.0,96496.0,0.00033065]
["bitfinex","BTCUSD",1734951799230,0.38496005,96497.0,96496.0,0.00133065]
["bitfinex","BTCUSD",1734951799397,0.38496005,96497.0,96496.0,0.00033065]
["bitfinex","BTCUSD",1734951799826,0.38396005,96497.0,96496.0,0.00133065]
["bitfinex","BTCUSD",1734951800032,0.48386005,96497.0,96496.0,0.00033065]
["bitfinex","BTCUSD",1734951800442,0.48686005,96497.0,96496.0,0.00133065]
["bitfinex","BTCUSD",1734951800685,0.39088632,96497.0,96496.0,0.00133065]
["bitfinex","BTCUSD",1734951800870,0.39388632,96497.0,96496.0,0.00133065]
["bitfinex","BTCUSD",1734951801284,0.54088632,96497.0,96496.0,0.00133065]
["bitfinex","BTCUSD",1734951801638,0.53788632,96497.0,96496.0,0.00033065]
["bitfinex","BTCUSD",1734951801852,0.54088632,96497.0,96496.0,0.00133065]
["bitfinex","BTCUSD",1734951802243,0.54088632,96497.0,96496.0,0.00033065]
["bitfinex","BTCUSD",1734951802456,0.58314866,96497.0,96496.0,0.00133065]
["bitfinex","BTCUSD",1734951803887,0.62944866,96497.0,96496.0,0.00133065]
["bitfinex","BTCUSD",1734951804489,0.62944866,96497.0,96496.0,6.5e-07]
["bitfinex","BTCUSD",1734951805288,0.207301,96478.0,96452.0,0.0001712]
["bitfinex","BTCUSD",1734951805494,0.207344,96458.0,96452.0,0.0001712]
["bitfinex","BTCUSD",1734951805715,0.207353,96454.0,96452.0,0.0001712]
["bitfinex","BTCUSD",1734951805892,0.2488227,96454.0,96452.0,0.0001712]
["bitfinex","BTCUSD",1734951806806,0.10398632,96453.0,96452.0,0.0051712]
["bitfinex","BTCUSD",1734951807918,0.207395,96434.0,96413.0,0.045]
["bitfinex","BTCUSD",1734951808136,0.207395,96434.0,96427.0,7.163e-05]
["bitfinex","BTCUSD",1734951808349,0.207389,96437.0,96427.0,7.163e-05]
["bitfinex","BTCUSD",1734951808777,0.207408,96428.0,96427.0,7.163e-05]
["bitfinex","BTCUSD",1734951808988,0.31139432,96428.0,96427.0,7.163e-05]
["bitfinex","BTCUSD",1734951809443,0.31139432,96428.0,96427.0,0.00107163]
["bitfinex","BTCUSD",1734951809659,0.31139432,96428.0,96427.0,7.163e-05]
["bitfinex","BTCUSD",1734951810311,0.31239432,96428.0,96427.0,7.163e-05]
["bitfinex","BTCUSD",1734951810761,0.31139432,96428.0,96427.0,7.163e-05]
["bitfinex","BTCUSD",1734951810972,0.31439432,96428.0,96427.0,7.163e-05]
["bitfinex","BTCUSD",1734951811133,0.31639432,96428.0,96427.0,7.163e-05]
["bitfinex","BTCUSD",1734951811326,0.31339432,96428.0,96427.0,7.163e-05]
["bitfinex","BTCUSD",1734951811533,0.32139432,96428.0,96427.0,7.163e-05]
["bitfinex","BTCUSD",1734951812314,0.60159432,96428.0,96427.0,7.163e-05]
["bitfinex","BTCUSD",1734951812734,0.60459432,96428.0,96427.0,7.163e-05]
["bitfinex","BTCUSD",1734951813123,0.75459432,96428.0,96427.0,7.163e-05]
["bitfinex","BTCUSD",1734951813605,0.75459432,96428.0,96427.0,6.3e-07]
["bitfinex","BTCUSD",1734951814403,0.656623,96421.0,96420.0,8.3e-07]
["bitfinex","BTCUSD",1734951814664,0.35,96418.0,96417.0,2.3e-07]
["bitfinex","BTCUSD",1734951814866,0.35,96418.0,96397.0,6e-07]
["bitfinex","BTCUSD",1734951814867,0.2,96398.0,96397.0,6e-07]
["bitfinex","BTCUSD",1734951815075,0.45398632,96398.0,96397.0,6e-07]
["bitfinex","BTCUSD",1734951815282,0.45398632,96398.0,96397.0,0.00053215]
["bitfinex","BTCUSD",1734951815489,0.35398632,96398.0,96397.0,0.00053215]
["bitfinex","BTCUSD",1734951815698,0.45398632,96398.0,96397.0,0.00053215]
["bitfinex","BTCUSD",1734951816116,0.46298632,96398.0,96397.0,0.00053215]
["bitfinex","BTCUSD",1734951816817,0.48432953,96398.0,96397.0,1.5e-07]
["bitfinex","BTCUSD",1734951817032,0.51758632,96398.0,96397.0,1.5e-07]
["bitfinex","BTCUSD",1734951817253,0.5359212,96398.0,96397.0,1.5e-07]
["bitfinex","BTCUSD",1734951817467,0.50858632,96398.0,96397.0,1.5e-07]
["bitfinex","BTCUSD",1734951817597,0.51758632,96398.0,96397.0,1.5e-07]
["bitfinex","BTCUSD",1734951817814,0.5738042,96398.0,96397.0,1.5e-07]
["bitfinex","BTCUSD",1734951818248,0.5828042,96398.0,96371.0,0.0001]
["bitfinex","BTCUSD",1734951818475,0.45398632,96392.0,96391.0,0.00016615]
["bitfinex","BTCUSD",1734951819453,0.45398632,96392.0,96391.0,0.00116615]
["bitfinex","BTCUSD",1734951819866,0.48168187,96392.0,96391.0,0.00016615]
["bitfinex","BTCUSD",1734951820316,0.48568187,96392.0,96391.0,0.00016615]
["bitfinex","BTCUSD",1734951820527,0.45798632,96392.0,96391.0,0.00016615]
["bitfinex","BTCUSD",1734951820734,0.57447232,96392.0,96391.0,0.00016615]
["bitfinex","BTCUSD",1734951821130,0.56547232,96392.0,96391.0,0.00016615]
["bitfinex","BTCUSD",1734951821333,0.57447232,96392.0,96391.0,0.00016615]
["bitfinex","BTCUSD",1734951821544,0.77445864,96392.0,96391.0,0.00016615]
["bitfinex","BTCUSD",1734951821763,0.77945864,96392.0,96391.0,0.00116615]
["bitfinex","BTCUSD",1734951822178,0.66647232,96392.0,96391.0,0.00116615]
["bitfinex","BTCUSD",1734951822494,0.66147232,96392.0,96391.0,0.00016615]
["bitfinex","BTCUSD",1734951822688,0.66447232,96392.0,96391.0,0.00016615]
["bitfinex","BTCUSD",1734951823307,0.66447232,96392.0,96391.0,1.5e-07]
["bitfinex","BTCUSD",1734951823514,0.66947232,96392.0,96391.0,1.5e-07]
["bitfinex","BTCUSD",1734951823714,0.77345864,96392.0,96391.0,1.5e-07]
["bitfinex","BTCUSD",1734951824035,0.66147232,96392.0,96391.0,1.5e-07]
["bitfinex","BTCUSD",1734951824241,0.32047232,96392.0,96391.0,1.5e-07]
["bitfinex","BTCUSD",1734951824520,0.42047232,96392.0,96391.0,1.5e-07]
["bitfinex","BTCUSD",1734951824788,0.42447232,96392.0,96391.0,1.5e-07]
["bitfinex","BTCUSD",1734951825182,0.42047232,96392.0,96391.0,1.5e-07]
["bitfinex","BTCUSD",1734951825630,0.42547232,96392.0,96391.0,0.00100015]
["bitfinex","BTCUSD",1734951827982,0.1,96390.0,96358.0,0.207557]
["bitfinex","BTCUSD",1734951828189,0.10398632,96389.0,96359.0,0.00103768]
["bitfinex","BTCUSD",1734951828552,0.207528,96373.0,96359.0,0.00103768]
["bitfinex","BTCUSD",1734951828960,0.207528,96373.0,96359.0,0.20859268]
["bitfinex","BTCUSD",1734951829765,0.207521,96376.0,96359.0,0.207555]
["bitfinex","BTCUSD",1734951829938,0.001,96373.0,96359.0,0.207555]
["bitfinex","BTCUSD",1734951830171,0.001,96373.0,96359.0,0.2077266]
["bitfinex","BTCUSD",1734951830756,0.004,96373.0,96359.0,0.2077266]
["bitfinex","BTCUSD",1734951831381,0.003,96373.0,96359.0,0.2077266]
["bitfinex","BTCUSD",1734951832856,0.004,96373.0,96359.0,0.2077266]
["bitfinex","BTCUSD",1734951833380,0.207542,96366.0,96359.0,0.0001716]
["bitfinex","BTCUSD",1734951833614,0.207552,96362.0,96359.0,0.0001716]
["bitfinex","BTCUSD",1734951834458,0.415104,96362.0,96359.0,0.0001716]
["bitfinex","BTCUSD",1734951835384,0.415104,96362.0,96359.0,0.0021716]
["bitfinex","BTCUSD",1734951835592,0.207555,96360.0,96359.0,0.0031716]
["bitfinex","BTCUSD",1734951835791,0.31154132,96360.0,96359.0,0.0031716]
["bitfinex","BTCUSD",1734951835999,0.50420485,96360.0,96359.0,0.0031716]
["bitfinex","BTCUSD",1734951836208,0.50420485,96360.0,96359.0,0.0021716]
["bitfinex","BTCUSD",1734951836522,0.53153973,96360.0,96359.0,0.0001716]
["bitfinex","BTCUSD",1734951836747,0.5415335,96360.0,96359.0,0.0001716]
["bitfinex","BTCUSD",1734951836949,0.5505335,96360.0,96359.0,0.0001716]
["bitfinex","BTCUSD",1734951837562,0.37427379,96359.0,96358.0,2e-08]
["bitfinex","BTCUSD",1734951837764,0.55275818,96359.0,96358.0,2e-08]
["bitfinex","BTCUSD",1734951839309,0.55275818,96359.0,96335.0,0.0001712]
["bitfinex","BTCUSD",1734951839310,0.2,96351.0,96350.0,6.2e-07]
["bitfinex","BTCUSD",1734951839519,0.45398632,96351.0,96350.0,1.6e-07]
["bitfinex","BTCUSD",1734951839667,0.54089865,96351.0,96350.0,1.6e-07]
["bitfinex","BTCUSD",1734951839874,0.57305869,96351.0,96350.0,1.6e-07]
["bitfinex","BTCUSD",1734951840538,0.557587,96345.0,96335.0,0.0001712]
["bitfinex","BTCUSD",1734951840753,0.69373336,96345.0,96335.0,0.0001712]
["bitfinex","BTCUSD",1734951841241,0.66157332,96345.0,96335.0,0.0001712]
["bitfinex","BTCUSD",1734951841469,0.69376399,96345.0,96335.0,0.0001712]
["bitfinex","BTCUSD",1734951841676,0.79278922,96345.0,96335.0,0.0001712]
["bitfinex","BTCUSD",1734951841876,0.69376399,96345.0,96335.0,0.0001712]
["bitfinex","BTCUSD",1734951842317,0.6871445,96345.0,96335.0,0.0001712]
["bitfinex","BTCUSD",1734951842515,0.71934505,96345.0,96335.0,0.0001712]
["bitfinex","BTCUSD",1734951842926,0.79964505,96345.0,96344.0,1e-06]
["bitfinex","BTCUSD",1734951843135,0.90363137,96345.0,96344.0,1e-06]
["bitfinex","BTCUSD",1734951843311,0.80864505,96345.0,96344.0,1e-06]
["bitfinex","BTCUSD",1734951844649,0.45677387,96345.0,96344.0,1e-06]
["bitfinex","BTCUSD",1734951844858,0.32457332,96345.0,96344.0,1e-06]
["bitfinex","BTCUSD",1734951847579,0.013,96345.0,96344.0,1e-06]
["bitfinex","BTCUSD",1734951847991,0.207589,96344.0,96327.0,0.0001714]
["bitfinex","BTCUSD",1734951848193,0.013,96345.0,96327.0,0.0001714]
["bitfinex","BTCUSD",1734951848194,0.14921454,96340.0,96327.0,0.0001714]
["bitfinex","BTCUSD",1734951848597,0.207619,96331.0,96327.0,0.0001714]
["bitfinex","BTCUSD",1734951848981,0.207612,96334.0,96327.0,0.0001714]
["bitfinex","BTCUSD",1734951850687,0.207623,96329.0,96327.0,0.0001714]
["bitfinex","BTCUSD",1734951851111,0.10398632,96328.0,96327.0,0.0001714]
["bitfinex","BTCUSD",1734951851317,0.15590915,96328.0,96327.0,0.0001714]
["bitfinex","BTCUSD",1734951851520,0.10398632,96328.0,96327.0,0.0011714]
["bitfinex","BTCUSD",1734951851897,0.10398632,96328.0,96327.0,0.0001714]
["bitfinex","BTCUSD",1734951852306,0.10398632,96328.0,96327.0,0.0021714]
["bitfinex","BTCUSD",1734951853350,0.10398632,96328.0,96327.0,0.0031714]
["bitfinex","BTCUSD",1734951853786,0.20398632,96328.0,96327.0,0.0021714]
["bitfinex","BTCUSD",1734951853988,0.20498632,96328.0,96327.0,0.0001714]
["bitfinex","BTCUSD",1734951854207,0.28441915,96328.0,96327.0,0.0001714]
["bitfinex","BTCUSD",1734951854539,0.31667886,96328.0,96327.0,0.0001714]
["bitfinex","BTCUSD",1734951854759,0.41667886,96328.0,96327.0,0.0001714]
["bitfinex","BTCUSD",1734951854984,0.56667886,96328.0,96327.0,0.0001714]
["bitfinex","BTCUSD",1734951855385,0.59315344,96328.0,96327.0,0.0001714]
["bitfinex","BTCUSD",1734951855602,0.59315344,96328.0,96326.0,6e-07]
["bitfinex","BTCUSD",1734951855603,0.636426,96327.0,96326.0,6e-07]
["bitfinex","BTCUSD",1734951855814,0.636426,96327.0,96282.0,0.0754]
["bitfinex","BTCUSD",1734951855815,0.557658,96312.0,96282.0,0.0754]
["bitfinex","BTCUSD",1734951856007,0.69390403,96312.0,96311.0,0.00063222]
["bitfinex","BTCUSD",1734951856254,0.78405903,96312.0,96311.0,0.00063222]
["bitfinex","BTCUSD",1734951857080,0.86895903,96312.0,96311.0,2.2e-07]
["bitfinex","BTCUSD",1734951857911,0.86195903,96312.0,96311.0,2.2e-07]
["bitfinex","BTCUSD",1734951858110,0.87095903,96312.0,96311.0,2.2e-07]
["bitfinex","BTCUSD",1734951858342,0.87695903,96312.0,96311.0,2.2e-07]
["bitfinex","BTCUSD",1734951858550,0.78680403,96312.0,96311.0,2.2e-07]
["bitfinex","BTCUSD",1734951858826,0.68680403,96312.0,96311.0,2.2e-07]
["bitfinex","BTCUSD",1734951859018,0.78080403,96312.0,96311.0,2.2e-07]
["bitfinex","BTCUSD",1734951859220,0.78780403,96312.0,96311.0,2.2e-07]
["bitfinex","BTCUSD",1734951859617,0.77880403,96312.0,96311.0,2.2e-07]
["bitfinex","BTCUSD",1734951859852,0.89179035,96312.0,96311.0,2.2e-07]
["bitfinex","BTCUSD",1734951860055,0.91811921,96312.0,96311.0,2.2e-07]
["bitfinex","BTCUSD",1734951860259,0.90911921,96312.0,96311.0,2.2e-07]
["bitfinex","BTCUSD",1734951860467,0.91811921,96312.0,96311.0,2.2e-07]
["bitfinex","BTCUSD",1734951860677,0.91111921,96312.0,96311.0,2.2e-07]
["bitfinex","BTCUSD",1734951860881,0.90811921,96312.0,96311.0,2.2e-07]
["bitfinex","BTCUSD",1734951861073,0.91711921,96312.0,96311.0,2.2e-07]
["bitfinex","BTCUSD",1734951861278,0.90211921,96312.0,96311.0,2.2e-07]
["bitfinex","BTCUSD",1734951861515,0.80211921,96312.0,96311.0,2.2e-07]
["bitfinex","BTCUSD",1734951861727,0.7768595,96312.0,96311.0,2.2e-07]
["bitfinex","BTCUSD",1734951861938,0.8768595,96312.0,96311.0,2.2e-07]
["bitfinex","BTCUSD",1734951862147,0.7768595,96312.0,96311.0,2.2e-07]
["bitfinex","BTCUSD",1734951862356,0.95684458,96312.0,96311.0,2.2e-07]
["bitfinex","BTCUSD",1734951862831,0.95884458,96312.0,96311.0,2.2e-07]
["bitfinex","BTCUSD",1734951863049,0.94984458,96312.0,96311.0,2.2e-07]
["bitfinex","BTCUSD",1734951863475,0.95884458,96312.0,96311.0,2.2e-07]
["bitfinex","BTCUSD",1734951863679,0.94984458,96312.0,96311.0,2.2e-07]
["bitfinex","BTCUSD",1734951864130,0.96484458,96312.0,96311.0,2.2e-07]
["bitfinex","BTCUSD",1734951864451,0.557682,96301.0,96300.0,6.2e-07]
["bitfinex","BTCUSD",1734951864651,0.66166832,96301.0,96300.0,6.2e-07]
["bitfinex","BTCUSD",1734951865137,0.77676049,96301.0,96300.0,6.2e-07]
["bitfinex","BTCUSD",1734951865534,0.78076049,96301.0,96300.0,6.2e-07]
["bitfinex","BTCUSD",1734951865738,0.88474681,96301.0,96300.0,6.2e-07]
["bitfinex","BTCUSD",1734951865936,0.85255464,96301.0,96300.0,6.2e-07]
["bitfinex","BTCUSD",1734951866345,0.88474931,96301.0,96300.0,6.2e-07]
["bitfinex","BTCUSD",1734951866556,0.89374931,96301.0,96300.0,6.2e-07]
["bitfinex","BTCUSD",1734951866817,0.88974931,96301.0,96300.0,6.2e-07]
["bitfinex","BTCUSD",1734951867274,0.9206814,96301.0,96300.0,6.2e-07]
["bitfinex","BTCUSD",1734951867712,0.9166814,96301.0,96300.0,6.2e-07]
["bitfinex","BTCUSD",1734951867933,0.557695,96295.0,96294.0,2e-08]
["bitfinex","BTCUSD",1734951868123,0.76566764,96295.0,96294.0,2e-08]
["bitfinex","BTCUSD",1734951868643,0.79787785,96295.0,96294.0,2e-08]
["bitfinex","BTCUSD",1734951869027,0.2,96292.0,96291.0,2e-08]
["bitfinex","BTCUSD",1734951869210,0.45398632,96292.0,96291.0,2e-08]
["bitfinex","BTCUSD",1734951870650,0.46298632,96292.0,96291.0,2e-08]
["bitfinex","BTCUSD",1734951870823,0.56192278,96292.0,96291.0,2e-08]
["bitfinex","BTCUSD",1734951871037,0.46298632,96292.0,96291.0,2e-08]
["bitfinex","BTCUSD",1734951871272,0.46898632,96292.0,96291.0,2e-08]
["bitfinex","BTCUSD",1734951871757,0.26298632,96292.0,96291.0,2e-08]
["bitfinex","BTCUSD",1734951871985,0.21298632,96292.0,96291.0,2e-08]
["bitfinex","BTCUSD",1734951872184,0.21898632,96292.0,96291.0,2e-08]
["bitfinex","BTCUSD",1734951872756,0.20998632,96292.0,96291.0,2e-08]
["bitfinex","BTCUSD",1734951872959,0.015,96292.0,96279.0,0.207729]
["bitfinex","BTCUSD",1734951873170,0.015,96292.0,96278.0,0.0481]
["bitfinex","BTCUSD",1734951873301,0.207702,96292.0,96278.0,0.0481]
["bitfinex","BTCUSD",1734951873494,0.216702,96292.0,96278.0,0.0481]
["bitfinex","BTCUSD",1734951873708,0.006,96292.0,96278.0,0.0481]
["bitfinex","BTCUSD",1734951873915,0.207711,96288.0,96278.0,0.0481]
["bitfinex","BTCUSD",1734951874129,0.09962804,96290.0,96278.0,0.0481]
["bitfinex","BTCUSD",1734951874513,0.009,96292.0,96278.0,0.0481]
["bitfinex","BTCUSD",1734951874514,0.01,96292.0,96278.0,0.0481]
["bitfinex","BTCUSD",1734951874691,0.001,96292.0,96278.0,0.0481]
["bitfinex","BTCUSD",1734951874897,0.09962804,96310.0,96285.0,0.207716]
["bitfinex","BTCUSD",1734951875093,0.207675,96304.0,96280.0,0.207727]
["bitfinex","BTCUSD",1734951875343,0.005,96290.0,96282.0,0.0492]
["bitfinex","BTCUSD",1734951875499,0.005,96290.0,96282.0,0.05023851]
["bitfinex","BTCUSD",1734951875929,0.005,96290.0,96283.0,0.0795]
["bitfinex","BTCUSD",1734951876204,0.005,96290.0,96284.0,0.0010385]
["bitfinex","BTCUSD",1734951876444,0.207675,96304.0,96285.0,0.00103846]
["bitfinex","BTCUSD",1734951876651,0.207675,96304.0,96286.0,0.00103846]
["bitfinex","BTCUSD",1734951877375,0.415351,96304.0,96286.0,0.00103846]
["bitfinex","BTCUSD",1734951877528,0.415351,96304.0,96284.0,0.00103846]
["bitfinex","BTCUSD",1734951877732,0.30731304,96300.0,96284.0,0.00103846]
["bitfinex","BTCUSD",1734951877959,0.00103846,96299.0,96283.0,0.00853845]
["bitfinex","BTCUSD",1734951878164,0.00103846,96299.0,96284.0,0.00103845]
["bitfinex","BTCUSD",1734951878566,0.30731304,96300.0,96284.0,0.00103845]
["bitfinex","BTCUSD",1734951878883,0.08462804,96300.0,96284.0,0.00103845]
["bitfinex","BTCUSD",1734951879111,0.207686,96299.0,96284.0,0.00103845]
["bitfinex","BTCUSD",1734951879615,0.207695,96295.0,96283.0,0.00853845]
["bitfinex","BTCUSD",1734951879836,0.00103846,96294.0,96283.0,0.00853845]
["bitfinex","BTCUSD",1734951880082,0.207699,96293.0,96283.0,0.00853845]
["bitfinex","BTCUSD",1734951881097,0.001,96295.0,96283.0,0.00853845]
["bitfinex","BTCUSD",1734951881619,0.207683,96301.0,96283.0,0.00853845]
["bitfinex","BTCUSD",1734951881821,0.207686,96299.0,96283.0,0.00853845]
["bitfinex","BTCUSD",1734951882031,0.00103846,96298.0,96283.0,0.00853845]
["bitfinex","BTCUSD",1734951882432,0.002,96293.0,96283.0,0.00853845]
["bitfinex","BTCUSD",1734951883353,0.002,96293.0,96284.0,0.2087555]
["bitfinex","BTCUSD",1734951883558,0.001,96295.0,96288.0,0.207709]
["bitfinex","BTCUSD",1734951883776,0.001,96295.0,96283.0,0.00853845]
["bitfinex","BTCUSD",1734951883989,0.004,96298.0,96285.0,0.207716]
["bitfinex","BTCUSD",1734951884189,0.004,96298.0,96286.0,0.00103845]
["bitfinex","BTCUSD",1734951884823,0.004,96298.0,96283.0,0.03612913]
["bitfinex","BTCUSD",1734951885031,0.004,96298.0,96284.0,0.00103845]
["bitfinex","BTCUSD",1734951885230,0.00103846,96301.0,96283.0,0.03612913]
["bitfinex","BTCUSD",1734951885433,0.207689,96298.0,96283.0,0.03612913]
["bitfinex","BTCUSD",1734951885648,0.002,96293.0,96283.0,0.03612913]
["bitfinex","BTCUSD",1734951885834,0.002,96293.0,96282.0,0.0492]
["bitfinex","BTCUSD",1734951886037,0.002,96293.0,96283.0,0.00103852]
["bitfinex","BTCUSD",1734951886293,0.002,96293.0,96282.0,0.0492]
["bitfinex","BTCUSD",1734951886294,0.10162804,96293.0,96282.0,0.0492]
["bitfinex","BTCUSD",1734951886500,0.004,96298.0,96282.0,0.0492]
["bitfinex","BTCUSD",1734951886501,0.207714,96286.0,96282.0,0.0492]
["bitfinex","BTCUSD",1734951886923,0.207714,96286.0,96278.0,8.59e-05]
["bitfinex","BTCUSD",1734951887149,0.207727,96281.0,96278.0,8.59e-05]
["bitfinex","BTCUSD",1734951887621,0.00103846,96280.0,96278.0,8.59e-05]
["bitfinex","BTCUSD",1734951888162,0.207729,96279.0,96278.0,0.0010859]
["bitfinex","BTCUSD",1734951888370,0.207729,96279.0,96278.0,0.00124547]
["bitfinex","BTCUSD",1734951889765,0.207729,96279.0,96278.0,0.00024547]
["bitfinex","BTCUSD",1734951889987,0.208729,96279.0,96278.0,0.00024547]
["bitfinex","BTCUSD",1734951890209,0.207729,96279.0,96278.0,0.00224547]
["bitfinex","BTCUSD",1734951890657,0.207729,96279.0,96278.0,0.00024547]
["bitfinex","BTCUSD",1734951890939,0.208729,96279.0,96278.0,0.00024547]
["bitfinex","BTCUSD",1734951891385,0.207729,96279.0,96278.0,0.00024547]
["bitfinex","BTCUSD",1734951891594,0.210729,96279.0,96278.0,0.00024547]
["bitfinex","BTCUSD",1734951891935,0.208729,96279.0,96278.0,0.00024547]
["bitfinex","BTCUSD",1734951892165,0.275346,96279.0,96278.0,0.00024547]
["bitfinex","BTCUSD",1734951892907,0.005,96279.0,96278.0,0.00024547]
["bitfinex","BTCUSD",1734951893439,0.005,96279.0,96278.0,0.00128408]
["bitfinex","BTCUSD",1734951893916,0.005,96279.0,96278.0,0.0247231]
["bitfinex","BTCUSD",1734951894171,0.005,96279.0,96278.0,0.00128408]
["bitfinex","BTCUSD",1734951894433,0.004,96279.0,96278.0,0.00128408]
["bitfinex","BTCUSD",1734951894667,0.004,96279.0,96278.0,0.00228408]
["bitfinex","BTCUSD",1734951895099,0.207692,96296.0,96278.0,0.00228408]
["bitfinex","BTCUSD",1734951895583,0.207692,96296.0,96278.0,0.00328408]
["bitfinex","BTCUSD",1734951896254,0.207692,96296.0,96278.0,0.00128408]
["bitfinex","BTCUSD",1734951896419,0.213692,96296.0,96278.0,0.00128408]
["bitfinex","BTCUSD",1734951896628,0.423384,96296.0,96278.0,0.00128408]
["bitfinex","BTCUSD",1734951897460,0.008,96296.0,96283.0,0.207718]
["bitfinex","BTCUSD",1734951897712,0.008,96296.0,96293.0,0.207697]
["bitfinex","BTCUSD",1734951897971,0.008,96296.0,96294.0,0.00103838]
["bitfinex","BTCUSD",1734951898208,0.002,96296.0,96294.0,0.00103838]
["bitfinex","BTCUSD",1734951898469,0.002,96296.0,96286.0,0.00103833]
["bitfinex","BTCUSD",1734951898736,0.008,96296.0,96288.0,0.20771]
["bitfinex","BTCUSD",1734951898970,0.008,96296.0,96290.0,0.207705]
["bitfinex","BTCUSD",1734951899209,0.008,96296.0,96294.0,0.001]
["bitfinex","BTCUSD",1734951899445,0.0001718,96298.0,96295.0,0.00103833]
["bitfinex","BTCUSD",1734951899690,0.002,96296.0,96295.0,0.00103833]
["bitfinex","BTCUSD",1734951899931,0.002,96296.0,96289.0,0.00103833]
["bitfinex","BTCUSD",1734951900174,0.0001718,96298.0,96290.0,0.207705]
["bitfinex","BTCUSD",1734951900450,0.0001718,96298.0,96294.0,0.002]
["bitfinex","BTCUSD",1734951900699,0.0001718,96298.0,96295.0,0.00103833]
["bitfinex","BTCUSD",1734951901658,0.0001718,96298.0,96296.0,0.00103833]
["bitfinex","BTCUSD",1734951901881,0.0001718,96298.0,96291.0,0.00103833]
["bitfinex","BTCUSD",1734951902320,0.0001718,96298.0,96295.0,0.002]
["bitfinex","BTCUSD",1734951902770,0.0001718,96298.0,96296.0,0.00103838]
["bitfinex","BTCUSD",1734951902989,0.0001718,96298.0,96297.0,0.38887632]
["bitfinex","BTCUSD",1734951903198,0.0001718,96298.0,96297.0,0.58397632]
["bitfinex","BTCUSD",1734951903677,0.0001718,96298.0,96297.0,0.60697632]
["bitfinex","BTCUSD",1734951904440,0.0001718,96298.0,96297.0,0.70697632]
["bitfinex","BTCUSD",1734951904679,0.0001718,96328.0,96319.0,0.207641]
["bitfinex","BTCUSD",1734951904933,0.0001718,96328.0,96320.0,0.00103807]
["bitfinex","BTCUSD",1734951905429,0.0001718,96328.0,96321.0,0.333639]
["bitfinex","BTCUSD",1734951905660,0.0001718,96328.0,96323.0,0.207634]
["bitfinex","BTCUSD",1734951905869,0.0001718,96328.0,96324.0,0.001038]
["bitfinex","BTCUSD",1734951906073,0.00570195,96328.0,96324.0,0.001038]
["bitfinex","BTCUSD",1734951906309,0.00570195,96328.0,96325.0,0.31161632]
["bitfinex","BTCUSD",1734951906523,0.00570195,96328.0,96327.0,0.480626]
["bitfinex","BTCUSD",1734951906732,0.09247643,96358.0,96334.0,0.173]
["bitfinex","BTCUSD",1734951906943,0.09247643,96358.0,96350.0,0.207576]
["bitfinex","BTCUSD",1734951907157,0.0812,96374.0,96338.0,0.0463]
["bitfinex","BTCUSD",1734951907158,0.207544,96365.0,96338.0,0.0463]
["bitfinex","BTCUSD",1734951907372,0.09962804,96360.0,96339.0,0.023]
["bitfinex","BTCUSD",1734951907578,0.207576,96350.0,96336.0,0.023]
["bitfinex","BTCUSD",1734951907791,0.0812,96353.0,96336.0,0.023]
["bitfinex","BTCUSD",1734951908446,0.207558,96359.0,96337.0,0.00103783]
["bitfinex","BTCUSD",1734951908865,0.001,96350.0,96337.0,0.00103783]
["bitfinex","BTCUSD",1734951909083,0.207558,96359.0,96337.0,0.00103783]
["bitfinex","BTCUSD",1734951909338,0.207568,96354.0,96335.0,0.03185597]
["bitfinex","BTCUSD",1734951909558,0.207568,96354.0,96330.0,0.023]
["bitfinex","BTCUSD",1734951909559,0.207588,96345.0,96330.0,0.023]
["bitfinex","BTCUSD",1734951909760,0.207576,96350.0,96334.0,0.02088028]
["bitfinex","BTCUSD",1734951910004,0.0011716,96351.0,96332.0,0.023]
["bitfinex","BTCUSD",1734951910203,0.207576,96350.0,96332.0,0.023]
["bitfinex","BTCUSD",1734951910460,0.207576,96350.0,96329.0,0.15]
["bitfinex","BTCUSD",1734951910708,0.207576,96350.0,96327.0,0.023]
["bitfinex","BTCUSD",1734951910987,0.207576,96350.0,96326.0,0.04645957]
["bitfinex","BTCUSD",1734951910988,0.0801,96348.0,96326.0,0.00015957]
["bitfinex","BTCUSD",1734951911193,0.20862146,96347.0,96327.0,0.00103797]
["bitfinex","BTCUSD",1734951911395,0.41620446,96347.0,96327.0,0.00103797]
["bitfinex","BTCUSD",1734951911617,0.20862146,96347.0,96327.0,0.00103797]
["bitfinex","BTCUSD",1734951911842,0.10398632,96346.0,96327.0,0.00103797]
["bitfinex","BTCUSD",1734951912069,0.09962804,96340.0,96326.0,0.00015957]
["bitfinex","BTCUSD",1734951912295,0.207623,96328.0,96326.0,0.00015957]
["bitfinex","BTCUSD",1734951912546,0.207611,96334.0,96326.0,0.00015957]
["bitfinex","BTCUSD",1734951912971,0.207611,96334.0,96307.0,0.207669]
["bitfinex","BTCUSD",1734951913201,0.20777001,96334.0,96308.0,0.10398632]
["bitfinex","BTCUSD",1734951913410,0.20777001,96334.0,96309.0,0.15]
["bitfinex","BTCUSD",1734951913623,0.20777001,96334.0,96326.0,0.001]
["bitfinex","BTCUSD",1734951913837,0.207622,96329.0,96326.0,0.001]
["bitfinex","BTCUSD",1734951914043,0.207622,96329.0,96310.0,0.023]
["bitfinex","BTCUSD",1734951914252,0.415244,96329.0,96310.0,0.023]
["bitfinex","BTCUSD",1734951914462,0.207632,96325.0,96310.0,0.023]
["bitfinex","BTCUSD",1734951914678,0.207632,96325.0,96305.0,0.02060084]
["bitfinex","BTCUSD",1734951914887,0.289632,96325.0,96305.0,0.02060084]
["bitfinex","BTCUSD",1734951915083,0.207632,96324.0,96305.0,0.023]
["bitfinex","BTCUSD",1734951915534,0.207648,96317.0,96305.0,0.023]
["bitfinex","BTCUSD",1734951915712,0.082,96325.0,96305.0,0.023]
["bitfinex","BTCUSD",1734951916075,0.207634,96323.0,96305.0,0.023]
["bitfinex","BTCUSD",1734951916273,0.207636,96322.0,96305.0,0.023]
["bitfinex","BTCUSD",1734951916488,0.415273,96322.0,96305.0,0.023]
["bitfinex","BTCUSD",1734951916683,0.290632,96325.0,96305.0,0.023]
["bitfinex","BTCUSD",1734951917622,0.001,96325.0,96307.0,0.380669]
["bitfinex","BTCUSD",1734951917834,0.207613,96333.0,96309.0,0.380662]
["bitfinex","BTCUSD",1734951918066,0.001,96325.0,96309.0,0.173]
["bitfinex","BTCUSD",1734951918857,0.207613,96333.0,96309.0,0.173]
["bitfinex","BTCUSD",1734951919058,0.208613,96333.0,96309.0,0.173]
["bitfinex","BTCUSD",1734951919261,0.419226,96333.0,96309.0,0.173]
["bitfinex","BTCUSD",1734951919474,0.207632,96325.0,96309.0,0.173]
["bitfinex","BTCUSD",1734951919677,0.207632,96325.0,96309.0,0.174]
["bitfinex","BTCUSD",1734951920117,0.207622,96329.0,96309.0,0.174]
["bitfinex","BTCUSD",1734951920951,0.004,96333.0,96309.0,0.001]
["bitfinex","BTCUSD",1734951920952,0.00129763,96328.0,96309.0,0.001]
["bitfinex","BTCUSD",1734951921164,0.207649,96316.0,96309.0,0.001]
["bitfinex","BTCUSD",1734951921370,0.207649,96316.0,96309.0,0.002]
["bitfinex","BTCUSD",1734951921573,0.09962804,96320.0,96309.0,0.001]
["bitfinex","BTCUSD",1734951921763,0.207659,96312.0,96304.0,0.0104]
["bitfinex","BTCUSD",1734951922668,0.20766,96311.0,96304.0,0.0104]
["bitfinex","BTCUSD",1734951923080,0.20766,96311.0,96304.0,0.0114]
["bitfinex","BTCUSD",1734951923081,0.20767,96307.0,96304.0,0.0114]
["bitfinex","BTCUSD",1734951923292,0.41534,96307.0,96304.0,0.001]
["bitfinex","BTCUSD",1734951923497,0.39534,96307.0,96304.0,0.001]
["bitfinex","BTCUSD",1734951924348,0.207692,96296.0,96295.0,8.59e-05]
["bitfinex","BTCUSD",1734951924569,0.207642,96320.0,96295.0,8.59e-05]
["bitfinex","BTCUSD",1734951924570,0.0776,96325.0,96304.0,0.001]
["bitfinex","BTCUSD",1734951924773,0.0776,96338.0,96305.0,0.0688]
["bitfinex","BTCUSD",1734951924985,0.0776,96338.0,96316.0,0.207648]
["bitfinex","BTCUSD",1734951925191,0.0776,96338.0,96318.0,0.207645]
["bitfinex","BTCUSD",1734951925401,0.415201,96339.0,96320.0,0.023]
["bitfinex","BTCUSD",1734951925596,0.207604,96337.0,96320.0,0.023]
["bitfinex","BTCUSD",1734951925868,0.207604,96337.0,96310.0,0.20766]
["bitfinex","BTCUSD",1734951925869,0.008,96325.0,96311.0,0.023]
["bitfinex","BTCUSD",1734951926046,0.008,96325.0,96310.0,0.023]
["bitfinex","BTCUSD",1734951926195,0.207616,96332.0,96310.0,0.023]
["bitfinex","BTCUSD",1734951927366,0.207616,96332.0,96312.0,0.023]
["bitfinex","BTCUSD",1734951927933,0.211616,96332.0,96312.0,0.023]
["bitfinex","BTCUSD",1734951928215,0.004,96332.0,96312.0,0.023]
["bitfinex","BTCUSD",1734951928416,0.207617,96331.0,96312.0,0.023]
["bitfinex","BTCUSD",1734951930313,0.207617,96331.0,96310.0,0.023]
["bitfinex","BTCUSD",1734951930519,0.001,96331.0,96309.0,0.023]
["bitfinex","BTCUSD",1734951930749,0.211618,96331.0,96312.0,0.207658]
["bitfinex","BTCUSD",1734951931159,0.004,96331.0,96312.0,0.207658]
["bitfinex","BTCUSD",1734951931379,0.003,96331.0,96312.0,0.207658]
["bitfinex","BTCUSD",1734951931588,0.0001718,96332.0,96312.0,0.207658]
["bitfinex","BTCUSD",1734951931801,0.208617,96331.0,96310.0,0.023]
["bitfinex","BTCUSD",1734951932055,0.207627,96327.0,96310.0,0.023]
["bitfinex","BTCUSD",1734951932263,0.17612804,96330.0,96311.0,0.00315694]
["bitfinex","BTCUSD",1734951932475,0.207656,96313.0,96311.0,0.00315694]
["bitfinex","BTCUSD",1734951932693,0.207671,96306.0,96305.0,8.59e-05]
["bitfinex","BTCUSD",1734951932946,0.18048632,96312.0,96291.0,0.03097095]
["bitfinex","BTCUSD",1734951933192,0.09962804,96310.0,96291.0,0.03097095]
["bitfinex","BTCUSD",1734951933393,0.09962804,96310.0,96292.0,0.00326082]
["bitfinex","BTCUSD",1734951933394,0.207692,96297.0,96292.0,0.00326082]
["bitfinex","BTCUSD",1734951933802,0.207671,96307.0,96283.0,0.03105685]
["bitfinex","BTCUSD",1734951934015,0.207684,96300.0,96284.0,0.023]
["bitfinex","BTCUSD",1734951934427,0.207684,96300.0,96285.0,0.00326127]
["bitfinex","BTCUSD",1734951934599,0.207696,96295.0,96292.0,0.005]
["bitfinex","BTCUSD",1734951934803,0.207692,96296.0,96292.0,0.003]
["bitfinex","BTCUSD",1734951935285,0.207692,96296.0,96284.0,0.004]
["bitfinex","BTCUSD",1734951935482,0.207692,96296.0,96283.0,0.00061605]
["bitfinex","BTCUSD",1734951935869,0.20768,96302.0,96283.0,0.00061605]
["bitfinex","BTCUSD",1734951936082,0.207672,96306.0,96284.0,0.207718]
["bitfinex","BTCUSD",1734951936307,0.0765,96312.0,96285.0,0.023]
["bitfinex","BTCUSD",1734951936537,0.282637,96322.0,96303.0,0.207676]
["bitfinex","BTCUSD",1734951936743,0.075,96322.0,96295.0,0.173]
["bitfinex","BTCUSD",1734951936949,0.19663455,96332.0,96293.0,0.273]
["bitfinex","BTCUSD",1734951936950,0.001,96295.0,96293.0,0.273]
["bitfinex","BTCUSD",1734951937156,0.2077868,96332.0,96309.0,0.207663]
["bitfinex","BTCUSD",1734951937358,0.2077868,96332.0,96310.0,0.023]
["bitfinex","BTCUSD",1734951937563,0.003,96312.0,96311.0,0.23066]
["bitfinex","BTCUSD",1734951937949,0.002,96312.0,96311.0,0.23066]
["bitfinex","BTCUSD",1734951938366,0.2097868,96332.0,96311.0,0.023]
["bitfinex","BTCUSD",1734951938592,0.2117868,96332.0,96310.0,0.023]
["bitfinex","BTCUSD",1734951939781,0.2077868,96332.0,96310.0,0.023]
["bitfinex","BTCUSD",1734951939977,0.0001718,96332.0,96319.0,0.207642]
["bitfinex","BTCUSD",1734951940179,0.0001718,96332.0,96312.0,0.023]
["bitfinex","BTCUSD",1734951940384,0.0001718,96332.0,96314.0,0.023]
["bitfinex","BTCUSD",1734951940584,0.0001718,96332.0,96321.0,0.207637]
["bitfinex","BTCUSD",1734951941010,0.0011718,96332.0,96317.0,0.207647]
["bitfinex","BTCUSD",1734951941166,0.0011718,96332.0,96309.0,0.11848454]
["bitfinex","BTCUSD",1734951941167,0.00433078,96332.0,96329.0,0.207621]
["bitfinex","BTCUSD",1734951941372,0.00033078,96332.0,96331.0,0.380617]
["bitfinex","BTCUSD",1734951941673,0.00133078,96332.0,96331.0,0.48460332]
["bitfinex","BTCUSD",1734951941885,0.00433078,96332.0,96331.0,0.48460332]
["bitfinex","BTCUSD",1734951943167,0.00133078,96332.0,96331.0,0.48460332]
["bitfinex","BTCUSD",1734951943391,0.00033078,96332.0,96331.0,0.48460332]
["bitfinex","BTCUSD",1734951943599,0.00233078,96332.0,96331.0,0.48460332]
["bitfinex","BTCUSD",1734951943802,0.00333078,96332.0,96331.0,0.48460332]
["bitfinex","BTCUSD",1734951944020,0.00433078,96332.0,96331.0,0.56860332]
["bitfinex","BTCUSD",1734951944230,0.00333078,96332.0,96331.0,0.56860332]
["bitfinex","BTCUSD",1734951944432,0.00333078,96332.0,96331.0,0.49660332]
["bitfinex","BTCUSD",1734951944855,0.00333078,96332.0,96331.0,0.162]
["bitfinex","BTCUSD",1734951945061,0.00333078,96332.0,96331.0,0.012]
["bitfinex","BTCUSD",1734951945267,0.00433078,96332.0,96331.0,0.044]
["bitfinex","BTCUSD",1734951945873,0.00433078,96332.0,96331.0,0.04721504]
["bitfinex","BTCUSD",1734951946096,0.00433078,96332.0,96331.0,0.04421504]
["bitfinex","BTCUSD",1734951946513,0.00033078,96332.0,96331.0,0.02621504]
["bitfinex","BTCUSD",1734951946713,0.00133078,96332.0,96331.0,0.03121504]
["bitfinex","BTCUSD",1734951947120,0.00033078,96332.0,96331.0,0.04703399]
["bitfinex","BTCUSD",1734951947540,0.00133078,96332.0,96331.0,0.05203399]
["bitfinex","BTCUSD",1734951947897,0.00233078,96332.0,96331.0,0.04021504]
["bitfinex","BTCUSD",1734951948423,0.00233078,96332.0,96331.0,0.01721504]
["bitfinex","BTCUSD",1734951949168,0.00133078,96332.0,96331.0,0.01221504]
["bitfinex","BTCUSD",1734951949582,0.00133078,96332.0,96331.0,0.01521504]
["bitfinex","BTCUSD",1734951949924,0.00133078,96332.0,96331.0,0.01221504]
["bitfinex","BTCUSD",1734951950182,0.00033078,96332.0,96331.0,0.00321504]
["bitfinex","BTCUSD",1734951950378,0.00033078,96332.0,96331.0,0.00821504]
["bitfinex","BTCUSD",1734951950551,0.00033078,96332.0,96331.0,0.002]
["bitfinex","BTCUSD",1734951950749,0.00033078,96332.0,96331.0,0.00521478]
["bitfinex","BTCUSD",1734951951015,0.00033078,96332.0,96331.0,0.00821478]
["bitfinex","BTCUSD",1734951951190,0.28824578,96332.0,96331.0,0.00821478]
["bitfinex","BTCUSD",1734951951451,0.28824578,96332.0,96331.0,0.005]
["bitfinex","BTCUSD",1734951951739,0.28824578,96332.0,96331.0,0.002]
["bitfinex","BTCUSD",1734951952069,0.28824578,96332.0,96331.0,0.003]
["bitfinex","BTCUSD",1734951952506,0.28824578,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1734951952910,0.08063078,96332.0,96303.0,0.02044959]
["bitfinex","BTCUSD",1734951953120,0.010327,96327.0,96304.0,0.31166132]
["bitfinex","BTCUSD",1734951953382,0.00129767,96331.0,96304.0,0.31596268]
["bitfinex","BTCUSD",1734951953554,0.00129767,96331.0,96304.0,0.10828768]
["bitfinex","BTCUSD",1734951953758,0.207635,96323.0,96305.0,0.023]
["bitfinex","BTCUSD",1734951954107,0.207635,96323.0,96307.0,0.023]
["bitfinex","BTCUSD",1734951954297,0.207621,96329.0,96307.0,0.023]
["bitfinex","BTCUSD",1734951954495,0.207621,96329.0,96308.0,0.00430102]
["bitfinex","BTCUSD",1734951956429,0.208621,96329.0,96308.0,0.00430102]
["bitfinex","BTCUSD",1734951956648,0.003,96329.0,96309.0,0.023]
["bitfinex","BTCUSD",1734951956855,0.001,96329.0,96319.0,0.09962804]
["bitfinex","BTCUSD",1734951957030,0.001,96329.0,96326.0,0.207627]
["bitfinex","BTCUSD",1734951957269,0.003,96329.0,96328.0,0.230623]
["bitfinex","BTCUSD",1734951957517,0.001,96329.0,96328.0,0.230623]
["bitfinex","BTCUSD",1734951957723,0.001,96329.0,96328.0,0.33894831]
["bitfinex","BTCUSD",1734951957955,0.003,96329.0,96328.0,0.33894831]
["bitfinex","BTCUSD",1734951958159,0.001,96329.0,96328.0,0.33894831]
["bitfinex","BTCUSD",1734951958380,0.00033078,96332.0,96328.0,0.33894831]
["bitfinex","BTCUSD",1734951958590,0.00033078,96332.0,96329.0,0.33460732]
["bitfinex","BTCUSD",1734951959003,0.00033078,96332.0,96331.0,0.230617]
["bitfinex","BTCUSD",1734951959208,0.00033078,96332.0,96331.0,0.33460332]
["bitfinex","BTCUSD",1734951959384,0.00033078,96332.0,96331.0,0.33893367]
["bitfinex","BTCUSD",1734951960431,0.00033078,96332.0,96331.0,0.34193367]
["bitfinex","BTCUSD",1734951960786,0.00133078,96332.0,96331.0,0.34793367]
["bitfinex","BTCUSD",1734951964054,0.00133078,96332.0,96331.0,1.03393367]
["bitfinex","BTCUSD",1734951977085,0.00133078,96332.0,96331.0,1.11113367]
["bitfinex","BTCUSD",1734951977332,0.00133078,96332.0,96331.0,1.21113367]
["bitfinex","BTCUSD",1734951977536,0.0001718,96340.0,96331.0,1.21113367]
["bitfinex","BTCUSD",1734951977537,0.0001718,96340.0,96339.0,0.5806]
["bitfinex","BTCUSD",1734951977749,0.0001718,96340.0,96339.0,0.73288632]
["bitfinex","BTCUSD",1734951977960,0.0001718,96340.0,96339.0,0.73714239]
["bitfinex","BTCUSD",1734951978184,0.0808,96371.0,96350.0,0.357576]
["bitfinex","BTCUSD",1734951978406,0.00129703,96388.0,96350.0,0.48456232]
["bitfinex","BTCUSD",1734951978620,0.09264803,96389.0,96350.0,0.48456232]
["bitfinex","BTCUSD",1734951978621,0.0808,96380.0,96379.0,0.207514]
["bitfinex","BTCUSD",1734951978832,0.0808,96380.0,96377.0,0.207518]
["bitfinex","BTCUSD",1734951979259,0.0808,96380.0,96379.0,0.00422018]
["bitfinex","BTCUSD",1734951979476,0.0808,96380.0,96378.0,0.00422027]
["bitfinex","BTCUSD",1734951979733,0.0808,96380.0,96377.0,0.0329992]
["bitfinex","BTCUSD",1734951979956,0.0808,96380.0,96368.0,0.207536]
["bitfinex","BTCUSD",1734951980161,0.0808,96380.0,96378.0,0.00422027]
["bitfinex","BTCUSD",1734951980338,0.0808,96380.0,96368.0,0.207536]
["bitfinex","BTCUSD",1734951980760,0.0808,96380.0,96369.0,0.00422104]
["bitfinex","BTCUSD",1734951980968,0.0808,96380.0,96375.0,0.207522]
["bitfinex","BTCUSD",1734951981184,0.0818,96380.0,96375.0,0.415044]
["bitfinex","BTCUSD",1734951981382,0.0808,96380.0,96377.0,0.207518]
["bitfinex","BTCUSD",1734951981616,0.0808,96380.0,96377.0,0.415036]
["bitfinex","BTCUSD",1734951981824,0.0828,96380.0,96379.0,0.207514]
["bitfinex","BTCUSD",1734951982032,0.0808,96380.0,96378.0,0.00421065]
["bitfinex","BTCUSD",1734951982242,0.0808,96380.0,96379.0,0.00421057]
["bitfinex","BTCUSD",1734951982700,0.0808,96380.0,96377.0,0.415036]
["bitfinex","BTCUSD",1734951982918,0.0808,96380.0,96377.0,0.34724656]
["bitfinex","BTCUSD",1734951983093,0.0808,96380.0,96379.0,0.207514]
["bitfinex","BTCUSD",1734951983439,0.0808,96380.0,96379.0,0.21143628]
["bitfinex","BTCUSD",1734951984282,0.0808,96380.0,96379.0,0.00392228]
["bitfinex","BTCUSD",1734951984477,0.0808,96380.0,96377.0,0.415035]
["bitfinex","BTCUSD",1734951984688,0.0808,96380.0,96379.0,0.00892258]
["bitfinex","BTCUSD",1734951984915,0.0808,96380.0,96379.0,0.005]
["bitfinex","BTCUSD",1734951985135,0.0808,96380.0,96379.0,0.00892281]
["bitfinex","BTCUSD",1734951985536,0.0808,96380.0,96379.0,0.01092281]
["bitfinex","BTCUSD",1734951986412,0.0808,96380.0,96379.0,0.00592281]
["bitfinex","BTCUSD",1734951986612,0.0808,96380.0,96379.0,0.002]
["bitfinex","BTCUSD",1734951987234,0.0808,96380.0,96379.0,0.007]
["bitfinex","BTCUSD",1734951987634,0.207524,96375.0,96361.0,0.536]
["bitfinex","BTCUSD",1734951987850,0.07659708,96374.0,96361.0,0.536]
["bitfinex","BTCUSD",1734951988052,0.207529,96372.0,96362.0,0.00504599]
["bitfinex","BTCUSD",1734951988285,0.0753,96369.0,96362.0,0.00504599]
["bitfinex","BTCUSD",1734951988475,0.0753,96367.0,96338.0,0.30030909]
["bitfinex","BTCUSD",1734951988670,0.2088342,96368.0,96340.0,0.207598]
["bitfinex","BTCUSD",1734951988671,0.0753,96365.0,96340.0,0.207598]
["bitfinex","BTCUSD",1734951988904,0.0012972,96364.0,96342.0,0.207593]
["bitfinex","BTCUSD",1734951989315,0.0012972,96364.0,96343.0,0.00504809]
["bitfinex","BTCUSD",1734951989949,0.0012972,96364.0,96344.0,0.023]
["bitfinex","BTCUSD",1734951990159,0.0052972,96364.0,96344.0,0.023]
["bitfinex","BTCUSD",1734951990364,0.0012972,96364.0,96345.0,0.2126765]
["bitfinex","BTCUSD",1734951990767,0.0052972,96364.0,96345.0,0.2126765]
["bitfinex","BTCUSD",1734951991313,0.0092972,96364.0,96345.0,0.0050895]
["bitfinex","BTCUSD",1734951991738,0.0092972,96364.0,96346.0,0.207585]
["bitfinex","BTCUSD",1734951991739,0.0112972,96364.0,96346.0,0.207585]
["bitfinex","BTCUSD",1734951991876,0.0112972,96364.0,96346.0,0.21268587]
["bitfinex","BTCUSD",1734951992094,0.0092972,96364.0,96346.0,0.21268587]
["bitfinex","BTCUSD",1734951992492,0.0022972,96364.0,96346.0,0.21268587]
["bitfinex","BTCUSD",1734951992927,0.0032972,96364.0,96346.0,0.21268587]
["bitfinex","BTCUSD",1734951993158,0.0042972,96364.0,96346.0,0.21268587]
["bitfinex","BTCUSD",1734951993368,0.0062972,96364.0,96346.0,0.21268587]
["bitfinex","BTCUSD",1734951994955,0.0062972,96364.0,96346.0,0.00510087]
["bitfinex","BTCUSD",1734951995197,0.20756,96358.0,96346.0,0.00510087]
["bitfinex","BTCUSD",1734951995408,0.0476,96356.0,96339.0,0.023]
["bitfinex","BTCUSD",1734951995617,0.0476,96356.0,96340.0,0.00515318]
["bitfinex","BTCUSD",1734951995831,0.00129727,96355.0,96331.0,0.0230856]
["bitfinex","BTCUSD",1734951996050,0.09962804,96350.0,96332.0,0.00515406]
["bitfinex","BTCUSD",1734951996255,0.207588,96345.0,96332.0,0.00515406]
["bitfinex","BTCUSD",1734951996486,0.00129749,96344.0,96331.0,8.56e-05]
["bitfinex","BTCUSD",1734951996694,0.00129749,96347.0,96331.0,8.56e-05]
["bitfinex","BTCUSD",1734951997101,0.00129749,96347.0,96331.0,0.0020856]
["bitfinex","BTCUSD",1734951997309,0.00129749,96347.0,96331.0,8.56e-05]
["bitfinex","BTCUSD",1734951997519,0.20888149,96347.0,96331.0,8.56e-05]
["bitfinex","BTCUSD",1734951998559,0.09962804,96341.0,96331.0,8.56e-05]
["bitfinex","BTCUSD",1734951998761,0.08225601,96340.0,96331.0,8.56e-05]
["bitfinex","BTCUSD",1734952000065,0.08225601,96340.0,96331.0,0.0030856]
["bitfinex","BTCUSD",1734952000503,0.08225601,96340.0,96331.0,0.0010856]
["bitfinex","BTCUSD",1734952000707,0.08225601,96340.0,96331.0,0.0020856]
["bitfinex","BTCUSD",1734952001350,0.08225601,96340.0,96331.0,0.0010856]
["bitfinex","BTCUSD",1734952001577,0.08225601,96340.0,96331.0,0.03439457]
["bitfinex","BTCUSD",1734952001978,0.08225601,96340.0,96331.0,0.0010856]
["bitfinex","BTCUSD",1734952002179,0.08225601,96340.0,96331.0,8.56e-05]
["bitfinex","BTCUSD",1734952002551,0.08425601,96340.0,96331.0,8.56e-05]
["bitfinex","BTCUSD",1734952003463,0.207609,96335.0,96331.0,8.56e-05]
["bitfinex","BTCUSD",1734952003827,0.047,96333.0,96331.0,8.56e-05]
["bitfinex","BTCUSD",1734952004039,0.20891263,96332.0,96331.0,8.56e-05]
["bitfinex","BTCUSD",1734952004240,0.282715,96332.0,96331.0,8.56e-05]
["bitfinex","BTCUSD",1734952005039,0.3364474,96332.0,96331.0,8.56e-05]
["bitfinex","BTCUSD",1734952005250,0.44043372,96332.0,96331.0,8.56e-05]
["bitfinex","BTCUSD",1734952005459,0.44043372,96332.0,96331.0,0.0010856]
["bitfinex","BTCUSD",1734952005669,0.38670132,96332.0,96331.0,0.0020856]
["bitfinex","BTCUSD",1734952005873,0.38670132,96332.0,96331.0,0.0010856]
["bitfinex","BTCUSD",1734952006018,0.38670132,96332.0,96331.0,8.56e-05]
["bitfinex","BTCUSD",1734952006220,0.38670132,96332.0,96331.0,0.0020856]
["bitfinex","BTCUSD",1734952006426,0.38670132,96332.0,96331.0,8.56e-05]
["bitfinex","BTCUSD",1734952007212,0.39070132,96332.0,96331.0,8.56e-05]
["bitfinex","BTCUSD",1734952007420,0.39270132,96332.0,96331.0,8.56e-05]
["bitfinex","BTCUSD",1734952007899,0.18508632,96332.0,96331.0,8.56e-05]
["bitfinex","BTCUSD",1734952008106,0.18638409,96332.0,96331.0,8.56e-05]
["bitfinex","BTCUSD",1734952008874,0.18438409,96332.0,96331.0,8.56e-05]
["bitfinex","BTCUSD",1734952009090,0.38799909,96332.0,96331.0,8.56e-05]
["bitfinex","BTCUSD",1734952009308,0.38870132,96332.0,96331.0,8.56e-05]
["bitfinex","BTCUSD",1734952009646,0.38670132,96332.0,96331.0,8.56e-05]
["bitfinex","BTCUSD",1734952009996,0.38970132,96332.0,96331.0,8.56e-05]
["bitfinex","BTCUSD",1734952010409,0.38770132,96332.0,96331.0,8.56e-05]
["bitfinex","BTCUSD",1734952010588,0.39170132,96332.0,96331.0,8.56e-05]
["bitfinex","BTCUSD",1734952011151,0.39070132,96332.0,96331.0,8.56e-05]
["bitfinex","BTCUSD",1734952011546,0.39270132,96332.0,96331.0,8.56e-05]
["bitfinex","BTCUSD",1734952012930,0.39270132,96332.0,96304.0,0.207674]
["bitfinex","BTCUSD",1734952013285,0.00129777,96331.0,96306.0,0.207671]
["bitfinex","BTCUSD",1734952013646,0.00129777,96331.0,96307.0,0.00822106]
["bitfinex","BTCUSD",1734952013844,0.00129777,96331.0,96308.0,0.207667]
["bitfinex","BTCUSD",1734952014235,0.30724704,96330.0,96309.0,0.00822067]
["bitfinex","BTCUSD",1734952014443,0.00129777,96329.0,96309.0,0.00822067]
["bitfinex","BTCUSD",1734952014641,0.00129777,96329.0,96305.0,0.023]
["bitfinex","BTCUSD",1734952014642,0.00129777,96329.0,96306.0,0.207671]
["bitfinex","BTCUSD",1734952014845,0.00129777,96329.0,96310.0,0.00821905]
["bitfinex","BTCUSD",1734952015089,0.00129777,96329.0,96305.0,0.023]
["bitfinex","BTCUSD",1734952015090,0.415247,96328.0,96307.0,0.00821964]
["bitfinex","BTCUSD",1734952015272,0.00129777,96327.0,96311.0,0.00821886]
["bitfinex","BTCUSD",1734952015480,0.20892377,96327.0,96305.0,0.023]
["bitfinex","BTCUSD",1734952015724,0.20892377,96327.0,96304.0,0.00053015]
["bitfinex","BTCUSD",1734952015893,0.20892377,96327.0,96306.0,0.00821983]
["bitfinex","BTCUSD",1734952016056,0.20892377,96327.0,96305.0,0.00822002]
["bitfinex","BTCUSD",1734952016263,0.20892377,96327.0,96307.0,0.00821964]
["bitfinex","BTCUSD",1734952016461,0.21092377,96327.0,96305.0,0.023]
["bitfinex","BTCUSD",1734952016756,0.21092377,96327.0,96308.0,0.00823069]
["bitfinex","BTCUSD",1734952016945,0.21292377,96327.0,96304.0,0.00053015]
["bitfinex","BTCUSD",1734952017182,0.07452551,96326.0,96304.0,0.00053015]
["bitfinex","BTCUSD",1734952017459,0.00129777,96325.0,96305.0,0.00823127]
["bitfinex","BTCUSD",1734952018011,0.207632,96324.0,96305.0,0.00823127]
["bitfinex","BTCUSD",1734952018213,0.00129782,96323.0,96305.0,0.00823127]
["bitfinex","BTCUSD",1734952019286,0.00129782,96326.0,96305.0,0.00823127]
["bitfinex","BTCUSD",1734952019696,0.001,96325.0,96305.0,0.00823127]
["bitfinex","BTCUSD",1734952019908,0.207634,96323.0,96305.0,0.00823127]
["bitfinex","BTCUSD",1734952020109,0.207644,96319.0,96305.0,0.00823127]
["bitfinex","BTCUSD",1734952020309,0.207644,96319.0,96304.0,0.02878374]
["bitfinex","BTCUSD",1734952020310,0.00129788,96318.0,96304.0,0.02878374]
["bitfinex","BTCUSD",1734952021769,0.08309791,96317.0,96304.0,0.02878374]
["bitfinex","BTCUSD",1734952021995,0.207649,96316.0,96304.0,0.02978374]
["bitfinex","BTCUSD",1734952022201,0.00129791,96315.0,96304.0,0.02978374]
["bitfinex","BTCUSD",1734952022373,0.00129791,96315.0,96304.0,0.03178374]
["bitfinex","BTCUSD",1734952022584,0.00129791,96315.0,96304.0,0.03078374]
["bitfinex","BTCUSD",1734952022790,0.00129791,96315.0,96304.0,0.02878374]
["bitfinex","BTCUSD",1734952023131,0.00129791,96314.0,96304.0,0.02878374]
["bitfinex","BTCUSD",1734952023323,0.00129791,96316.0,96304.0,0.02878374]
["bitfinex","BTCUSD",1734952023520,0.00129791,96316.0,96304.0,0.03178374]
["bitfinex","BTCUSD",1734952023918,0.207651,96315.0,96304.0,0.03286934]
["bitfinex","BTCUSD",1734952024120,0.00129791,96314.0,96304.0,0.03286934]
["bitfinex","BTCUSD",1734952024324,0.207669,96307.0,96304.0,0.00361575]
["bitfinex","BTCUSD",1734952024525,0.0775,96306.0,96304.0,0.00361575]
["bitfinex","BTCUSD",1734952024695,0.207673,96305.0,96304.0,0.00361575]
["bitfinex","BTCUSD",1734952024902,0.31165932,96305.0,96304.0,0.00161575]
["bitfinex","BTCUSD",1734952025102,0.39683825,96305.0,96304.0,0.00161575]
["bitfinex","BTCUSD",1734952025307,0.62433825,96305.0,96304.0,0.00061575]
["bitfinex","BTCUSD",1734952026106,0.65668629,96305.0,96304.0,0.00461575]
["bitfinex","BTCUSD",1734952026675,0.65668629,96305.0,96304.0,0.00061575]
["bitfinex","BTCUSD",1734952027543,0.62433825,96305.0,96304.0,0.00061575]
["bitfinex","BTCUSD",1734952027723,0.65767206,96305.0,96304.0,0.00061575]
["bitfinex","BTCUSD",1734952027932,0.62533825,96305.0,96304.0,0.00061575]
["bitfinex","BTCUSD",1734952028148,0.62633825,96305.0,96304.0,0.00061575]
["bitfinex","BTCUSD",1734952028356,0.65667206,96305.0,96304.0,0.00061575]
["bitfinex","BTCUSD",1734952028565,0.63733825,96305.0,96304.0,0.00161575]
["bitfinex","BTCUSD",1734952028779,0.58449008,96305.0,96304.0,0.00161575]
["bitfinex","BTCUSD",1734952028993,0.58449008,96305.0,96304.0,0.00061575]
["bitfinex","BTCUSD",1734952029204,0.58449008,96305.0,96304.0,0.00161575]
["bitfinex","BTCUSD",1734952029205,0.56115932,96305.0,96304.0,0.00161575]
["bitfinex","BTCUSD",1734952029378,0.59349889,96305.0,96304.0,0.00161575]
["bitfinex","BTCUSD",1734952029591,0.69748521,96305.0,96304.0,0.00161575]
["bitfinex","BTCUSD",1734952029798,0.69348521,96305.0,96304.0,0.00161575]
["bitfinex","BTCUSD",1734952030217,0.69748521,96305.0,96304.0,0.00161575]
["bitfinex","BTCUSD",1734952030672,0.59349889,96305.0,96304.0,0.00161575]
["bitfinex","BTCUSD",1734952032902,0.59349889,96305.0,96278.0,0.03557559]
["bitfinex","BTCUSD",1734952032903,0.38582589,96305.0,96278.0,0.00236313]
["bitfinex","BTCUSD",1734952033133,0.207712,96287.0,96277.0,8.59e-05]
["bitfinex","BTCUSD",1734952033366,0.00129832,96286.0,96277.0,8.59e-05]
["bitfinex","BTCUSD",1734952034015,0.08029832,96286.0,96277.0,8.59e-05]
["bitfinex","BTCUSD",1734952034938,0.08229832,96286.0,96277.0,8.59e-05]
["bitfinex","BTCUSD",1734952035147,0.207716,96285.0,96277.0,8.59e-05]
["bitfinex","BTCUSD",1734952035352,0.00129836,96284.0,96277.0,8.59e-05]
["bitfinex","BTCUSD",1734952035559,0.002,96286.0,96285.0,0.207716]
["bitfinex","BTCUSD",1734952035785,0.002,96286.0,96285.0,0.33470232]
["bitfinex","BTCUSD",1734952035993,0.001,96286.0,96285.0,0.34306505]
["bitfinex","BTCUSD",1734952037196,0.00053179,96305.0,96291.0,0.207701]
["bitfinex","BTCUSD",1734952037666,0.00053179,96305.0,96292.0,0.00835988]
["bitfinex","BTCUSD",1734952038775,0.00553179,96305.0,96292.0,0.00835988]
["bitfinex","BTCUSD",1734952039002,0.01390477,96305.0,96292.0,0.00835988]
["bitfinex","BTCUSD",1734952039436,0.00753179,96305.0,96286.0,0.023]
["bitfinex","BTCUSD",1734952039644,0.00753179,96305.0,96288.0,0.20771]
["bitfinex","BTCUSD",1734952039847,0.00553179,96305.0,96291.0,0.207702]
["bitfinex","BTCUSD",1734952040195,0.00753179,96305.0,96292.0,0.00835988]
["bitfinex","BTCUSD",1734952042536,0.00129809,96301.0,96286.0,0.00827659]
["bitfinex","BTCUSD",1734952042660,0.00129809,96301.0,96283.0,0.17128429]
["bitfinex","BTCUSD",1734952042865,0.0794,96300.0,96284.0,0.00827698]
["bitfinex","BTCUSD",1734952043072,0.00129814,96299.0,96284.0,0.00827698]
["bitfinex","BTCUSD",1734952043692,0.00129814,96299.0,96279.0,0.15]
["bitfinex","BTCUSD",1734952043975,0.00129814,96299.0,96280.0,0.00827776]
["bitfinex","BTCUSD",1734952044366,0.00129814,96299.0,96282.0,0.15]
["bitfinex","BTCUSD",1734952044744,0.00129814,96299.0,96283.0,0.00827718]
["bitfinex","BTCUSD",1734952045146,0.00329814,96299.0,96283.0,0.00827718]
["bitfinex","BTCUSD",1734952045519,0.00429814,96299.0,96279.0,0.17094006]
["bitfinex","BTCUSD",1734952045720,0.00629814,96299.0,96284.0,0.00827698]
["bitfinex","BTCUSD",1734952045966,0.00429814,96299.0,96281.0,0.15]
["bitfinex","BTCUSD",1734952046188,0.00329814,96299.0,96285.0,0.00827679]
["bitfinex","BTCUSD",1734952046414,0.00429814,96299.0,96281.0,0.15]
["bitfinex","BTCUSD",1734952046610,0.00429814,96299.0,96286.0,0.00827659]
["bitfinex","BTCUSD",1734952046769,0.04767945,96299.0,96286.0,0.00827659]
["bitfinex","BTCUSD",1734952046982,0.04767945,96299.0,96283.0,0.15]
["bitfinex","BTCUSD",1734952047181,0.04867945,96299.0,96283.0,0.15]
["bitfinex","BTCUSD",1734952047382,0.00629814,96299.0,96284.0,0.21599398]
["bitfinex","BTCUSD",1734952047601,0.00429814,96299.0,96284.0,0.21599398]
["bitfinex","BTCUSD",1734952047810,0.00429814,96299.0,96284.0,0.00827698]
["bitfinex","BTCUSD",1734952047990,0.00629814,96299.0,96284.0,0.00827698]
["bitfinex","BTCUSD",1734952048189,0.00229814,96299.0,96284.0,0.00827698]
["bitfinex","BTCUSD",1734952048388,0.00129814,96299.0,96279.0,0.17094006]
["bitfinex","BTCUSD",1734952048704,0.00429814,96299.0,96285.0,0.21599079]
["bitfinex","BTCUSD",1734952049068,0.00429814,96299.0,96279.0,0.17094006]
["bitfinex","BTCUSD",1734952049069,0.00429814,96299.0,96283.0,0.20772]
["bitfinex","BTCUSD",1734952049288,0.00329814,96299.0,96286.0,0.00827659]
["bitfinex","BTCUSD",1734952049473,0.00329814,96299.0,96284.0,0.00827698]
["bitfinex","BTCUSD",1734952049701,0.00329814,96299.0,96287.0,0.0082764]
["bitfinex","BTCUSD",1734952049885,0.00329814,96299.0,96285.0,0.00827679]
["bitfinex","BTCUSD",1734952050077,0.00429814,96299.0,96282.0,0.15]
["bitfinex","BTCUSD",1734952050319,0.00229814,96299.0,96286.0,0.00827659]
["bitfinex","BTCUSD",1734952050572,0.001,96299.0,96296.0,0.207692]
["bitfinex","BTCUSD",1734952050792,0.003,96299.0,96296.0,0.415384]
["bitfinex","BTCUSD",1734952050999,0.003,96299.0,96297.0,0.00828978]
["bitfinex","BTCUSD",1734952051208,0.005,96299.0,96298.0,0.207688]
["bitfinex","BTCUSD",1734952051411,0.005,96299.0,96298.0,0.21597759]
["bitfinex","BTCUSD",1734952051612,0.002,96299.0,96298.0,0.21597759]
["bitfinex","BTCUSD",1734952051818,0.003,96299.0,96298.0,0.21597759]
["bitfinex","BTCUSD",1734952052203,0.001,96299.0,96298.0,0.36597759]
["bitfinex","BTCUSD",1734952052448,0.00053179,96305.0,96298.0,0.21597759]
["bitfinex","BTCUSD",1734952052638,0.00053179,96305.0,96304.0,0.207675]
["bitfinex","BTCUSD",1734952052967,0.00053179,96305.0,96304.0,0.13567499]
["bitfinex","BTCUSD",1734952053179,0.08233179,96305.0,96304.0,0.00823019]
["bitfinex","BTCUSD",1734952053407,0.19908129,96305.0,96298.0,0.002]
["bitfinex","BTCUSD",1734952053622,0.207686,96300.0,96298.0,0.004]
["bitfinex","BTCUSD",1734952053840,0.08309816,96299.0,96298.0,0.002]
["bitfinex","BTCUSD",1734952054262,0.18708448,96299.0,96298.0,0.002]
["bitfinex","BTCUSD",1734952054519,0.25905716,96299.0,96298.0,0.002]
["bitfinex","BTCUSD",1734952054718,0.207699,96294.0,96288.0,0.09270909]
["bitfinex","BTCUSD",1734952054894,0.10528456,96293.0,96288.0,0.09270909]
["bitfinex","BTCUSD",1734952055092,0.075,96292.0,96288.0,0.09270909]
["bitfinex","BTCUSD",1734952055294,0.00129824,96291.0,96288.0,0.09270909]
["bitfinex","BTCUSD",1734952055533,0.207706,96290.0,96267.0,0.207754]
["bitfinex","BTCUSD",1734952055711,0.0012983,96289.0,96267.0,0.207754]
["bitfinex","BTCUSD",1734952056011,0.05413171,96288.0,96267.0,0.207754]
["bitfinex","BTCUSD",1734952056244,0.0012983,96287.0,96267.0,0.03603927]
["bitfinex","BTCUSD",1734952057914,0.0042983,96287.0,96267.0,0.03603927]
["bitfinex","BTCUSD",1734952058310,0.0052983,96287.0,96267.0,0.03603927]
["bitfinex","BTCUSD",1734952058894,0.207714,96286.0,96263.0,0.02070056]
["bitfinex","BTCUSD",1734952059075,0.00129831,96285.0,96265.0,0.03581311]
["bitfinex","BTCUSD",1734952059278,0.00129831,96285.0,96254.0,0.207782]
["bitfinex","BTCUSD",1734952059279,0.56532332,96284.0,96258.0,0.207773]
["bitfinex","BTCUSD",1734952059478,0.207723,96282.0,96258.0,0.207773]
["bitfinex","BTCUSD",1734952059694,0.00129844,96281.0,96258.0,0.207773]
["bitfinex","BTCUSD",1734952060288,0.00129844,96281.0,96264.0,0.03508274]
["bitfinex","BTCUSD",1734952060487,0.207727,96280.0,96264.0,0.03508274]
["bitfinex","BTCUSD",1734952060690,0.07349475,96279.0,96256.0,0.02121475]
["bitfinex","BTCUSD",1734952060883,0.07349475,96279.0,96254.0,0.207782]
["bitfinex","BTCUSD",1734952060884,0.00129844,96279.0,96254.0,0.207782]
["bitfinex","BTCUSD",1734952061278,0.10528478,96279.0,96253.0,8.57e-05]
["bitfinex","BTCUSD",1734952061612,0.18348478,96279.0,96253.0,8.57e-05]
["bitfinex","BTCUSD",1734952062396,0.18348478,96279.0,96253.0,0.03552299]
["bitfinex","BTCUSD",1734952062809,0.18448478,96279.0,96253.0,0.03552299]
["bitfinex","BTCUSD",1734952063533,0.18748478,96279.0,96253.0,0.03552299]
["bitfinex","BTCUSD",1734952063709,0.27013956,96279.0,96253.0,0.03552299]
["bitfinex","BTCUSD",1734952063931,0.2678411,96279.0,96253.0,0.03552299]
["bitfinex","BTCUSD",1734952064355,0.2688411,96279.0,96253.0,0.03552299]
["bitfinex","BTCUSD",1734952064554,0.2738411,96279.0,96253.0,0.03552299]
["bitfinex","BTCUSD",1734952064804,0.2728411,96279.0,96253.0,0.03552299]
["bitfinex","BTCUSD",1734952065147,0.2748411,96279.0,96253.0,8.57e-05]
["bitfinex","BTCUSD",1734952065348,0.30721559,96279.0,96253.0,8.57e-05]
["bitfinex","BTCUSD",1734952065553,0.30521559,96279.0,96253.0,8.57e-05]
["bitfinex","BTCUSD",1734952065781,0.30021559,96279.0,96253.0,8.57e-05]
["bitfinex","BTCUSD",1734952065957,0.49961559,96279.0,96253.0,8.57e-05]
["bitfinex","BTCUSD",1734952066152,0.54107902,96279.0,96278.0,0.0010857]
["bitfinex","BTCUSD",1734952066414,0.41647902,96279.0,96253.0,8.57e-05]
["bitfinex","BTCUSD",1734952066614,0.335944,96272.0,96253.0,8.57e-05]
["bitfinex","BTCUSD",1734952066816,0.62230481,96272.0,96253.0,8.57e-05]
["bitfinex","BTCUSD",1734952067152,0.72230481,96272.0,96253.0,8.57e-05]
["bitfinex","BTCUSD",1734952067593,0.289564,96263.0,96253.0,8.57e-05]
["bitfinex","BTCUSD",1734952067742,0.39355032,96263.0,96262.0,0.00033038]
["bitfinex","BTCUSD",1734952067944,0.46368135,96263.0,96262.0,0.00033038]
["bitfinex","BTCUSD",1734952068566,0.86268135,96263.0,96262.0,0.00033038]
["bitfinex","BTCUSD",1734952068773,0.89499049,96263.0,96262.0,0.00033038]
["bitfinex","BTCUSD",1734952068970,0.435783,96254.0,96253.0,8.57e-05]
["bitfinex","BTCUSD",1734952069168,0.53976932,96254.0,96253.0,0.0002454]
["bitfinex","BTCUSD",1734952069371,0.63452415,96254.0,96253.0,0.0002454]
["bitfinex","BTCUSD",1734952069788,0.68342415,96254.0,96253.0,0.0002454]
["bitfinex","BTCUSD",1734952069988,0.71948679,96254.0,96253.0,0.0002454]
["bitfinex","BTCUSD",1734952070187,0.71948679,96254.0,96251.0,0.0001]
["bitfinex","BTCUSD",1734952070188,0.91948679,96254.0,96251.0,0.0001]
["bitfinex","BTCUSD",1734952070393,0.91948679,96254.0,96248.0,8.56e-05]
["bitfinex","BTCUSD",1734952070394,0.326,96249.0,96248.0,8.56e-05]
["bitfinex","BTCUSD",1734952070601,0.53397264,96249.0,96248.0,0.00024533]
["bitfinex","BTCUSD",1734952070811,0.56623122,96249.0,96248.0,0.00024533]
["bitfinex","BTCUSD",1734952071461,0.53397264,96249.0,96248.0,0.00024533]
["bitfinex","BTCUSD",1734952072033,0.53397264,96249.0,96211.0,0.0001]
["bitfinex","BTCUSD",1734952072034,0.480524,96235.0,96211.0,0.0001]
["bitfinex","BTCUSD",1734952072206,0.58451032,96235.0,96211.0,0.0001]
["bitfinex","BTCUSD",1734952073096,0.59151032,96235.0,96211.0,0.0001]
["bitfinex","BTCUSD",1734952073292,0.58451032,96235.0,96211.0,0.0001]
["bitfinex","BTCUSD",1734952073647,0.59251032,96235.0,96211.0,0.0001]
["bitfinex","BTCUSD",1734952073866,0.69649664,96235.0,96211.0,0.0001]
["bitfinex","BTCUSD",1734952074486,0.69649664,96235.0,96212.0,0.0150856]
["bitfinex","BTCUSD",1734952074723,0.70049664,96235.0,96212.0,0.0150856]
["bitfinex","BTCUSD",1734952074939,0.73547489,96235.0,96212.0,0.0150856]
["bitfinex","BTCUSD",1734952075942,0.83547489,96235.0,96212.0,0.0150856]
["bitfinex","BTCUSD",1734952076921,0.73547489,96235.0,96212.0,0.0150856]
["bitfinex","BTCUSD",1734952078105,0.70049664,96235.0,96212.0,0.0150856]
["bitfinex","BTCUSD",1734952080697,0.70049664,96235.0,96213.0,0.207871]
["bitfinex","BTCUSD",1734952081515,0.70049664,96235.0,96212.0,0.0150856]
["bitfinex","BTCUSD",1734952088284,0.80049664,96235.0,96212.0,0.0150856]
["bitfinex","BTCUSD",1734952088687,0.90049664,96235.0,96212.0,0.0150856]
["bitfinex","BTCUSD",1734952089198,0.80049664,96235.0,96212.0,0.0150856]
["bitfinex","BTCUSD",1734952089611,0.38868632,96235.0,96212.0,0.0150856]
["bitfinex","BTCUSD",1734952089840,0.34148632,96235.0,96212.0,0.0150856]
["bitfinex","BTCUSD",1734952091129,0.58708632,96235.0,96234.0,6e-07]
["bitfinex","BTCUSD",1734952091608,0.61930521,96235.0,96234.0,6e-07]
["bitfinex","BTCUSD",1734952092026,0.61130521,96235.0,96234.0,6e-07]
["bitfinex","BTCUSD",1734952092252,0.42030521,96235.0,96234.0,6e-07]
["bitfinex","BTCUSD",1734952092451,0.38808632,96235.0,96234.0,6e-07]
["bitfinex","BTCUSD",1734952092658,0.33348632,96235.0,96234.0,6e-07]
["bitfinex","BTCUSD",1734952092856,0.34248632,96235.0,96234.0,6e-07]
["bitfinex","BTCUSD",1734952093066,0.34248632,96235.0,96208.0,8.56e-05]
["bitfinex","BTCUSD",1734952093067,0.09962804,96220.0,96206.0,0.19892779]
["bitfinex","BTCUSD",1734952093276,0.00129925,96219.0,96206.0,0.19908755]
["bitfinex","BTCUSD",1734952093502,0.00129925,96219.0,96207.0,0.01075413]
["bitfinex","BTCUSD",1734952093722,0.01009273,96218.0,96208.0,0.207882]
["bitfinex","BTCUSD",1734952093933,0.01009273,96218.0,96207.0,0.01075413]
["bitfinex","BTCUSD",1734952094177,0.00129925,96227.0,96209.0,0.01075361]
["bitfinex","BTCUSD",1734952094390,0.09962804,96220.0,96208.0,0.01075387]
["bitfinex","BTCUSD",1734952094597,0.00129925,96219.0,96208.0,0.01075387]
["bitfinex","BTCUSD",1734952094816,0.09962804,96220.0,96211.0,0.207876]
["bitfinex","BTCUSD",1734952094985,0.00129915,96219.0,96209.0,0.01075361]
["bitfinex","BTCUSD",1734952095161,0.09962804,96220.0,96209.0,0.01075361]
["bitfinex","BTCUSD",1734952095364,0.00129915,96219.0,96208.0,0.207882]
["bitfinex","BTCUSD",1734952095542,0.0641152,96228.0,96208.0,0.207882]
["bitfinex","BTCUSD",1734952095543,0.00129915,96227.0,96210.0,0.01075335]
["bitfinex","BTCUSD",1734952095743,0.001,96220.0,96210.0,0.01075335]
["bitfinex","BTCUSD",1734952095955,0.00129915,96227.0,96208.0,0.207882]
["bitfinex","BTCUSD",1734952096164,0.002,96220.0,96210.0,0.207878]
["bitfinex","BTCUSD",1734952096364,0.002,96220.0,96209.0,0.01075361]
["bitfinex","BTCUSD",1734952096638,0.00129915,96225.0,96211.0,0.01075309]
["bitfinex","BTCUSD",1734952096864,0.002,96220.0,96208.0,0.207882]
["bitfinex","BTCUSD",1734952097099,0.002,96220.0,96212.0,0.01075284]
["bitfinex","BTCUSD",1734952097331,0.00659848,96219.0,96208.0,0.207882]
["bitfinex","BTCUSD",1734952097503,0.00659848,96219.0,96213.0,0.01075258]
["bitfinex","BTCUSD",1734952097679,0.00659848,96219.0,96208.0,0.207882]
["bitfinex","BTCUSD",1734952097880,0.00659848,96219.0,96214.0,0.01075232]
["bitfinex","BTCUSD",1734952098084,0.00129915,96218.0,96209.0,0.00896156]
["bitfinex","BTCUSD",1734952098283,0.02287372,96218.0,96215.0,0.00896001]
["bitfinex","BTCUSD",1734952098483,0.02287372,96218.0,96206.0,0.00015976]
["bitfinex","BTCUSD",1734952098890,0.02287372,96218.0,96207.0,0.00896208]
["bitfinex","BTCUSD",1734952099274,0.01291002,96217.0,96207.0,0.00896208]
["bitfinex","BTCUSD",1734952099500,0.01420927,96217.0,96207.0,0.00896208]
["bitfinex","BTCUSD",1734952099672,0.01420927,96217.0,96206.0,0.00015976]
["bitfinex","BTCUSD",1734952099861,0.00129925,96217.0,96206.0,0.00015976]
["bitfinex","BTCUSD",1734952100059,0.00129925,96217.0,96207.0,0.00894348]
["bitfinex","BTCUSD",1734952100524,0.00129925,96216.0,96207.0,0.00894348]
["bitfinex","BTCUSD",1734952100736,0.002,96218.0,96207.0,0.00894348]
["bitfinex","BTCUSD",1734952101179,0.00129925,96228.0,96212.0,0.207873]
["bitfinex","BTCUSD",1734952101361,0.10398632,96227.0,96213.0,0.0768]
["bitfinex","BTCUSD",1734952101601,0.001,96217.0,96213.0,0.284672]
["bitfinex","BTCUSD",1734952101811,0.001,96217.0,96215.0,0.207867]
["bitfinex","BTCUSD",1734952102227,0.001,96217.0,96214.0,0.00894316]
["bitfinex","BTCUSD",1734952102456,0.00129908,96229.0,96216.0,0.00892114]
["bitfinex","BTCUSD",1734952102663,0.006,96227.0,96213.0,0.284672]
["bitfinex","BTCUSD",1734952102842,0.006,96227.0,96217.0,0.00892089]
["bitfinex","BTCUSD",1734952103072,0.00129908,96226.0,96214.0,0.00743485]
["bitfinex","BTCUSD",1734952103275,0.006,96227.0,96218.0,0.00743381]
["bitfinex","BTCUSD",1734952103488,0.006,96227.0,96219.0,0.207859]
["bitfinex","BTCUSD",1734952103738,0.006,96227.0,96219.0,0.21529255]
["bitfinex","BTCUSD",1734952104423,0.007,96227.0,96219.0,0.21529255]
["bitfinex","BTCUSD",1734952104676,0.001,96227.0,96219.0,0.21529255]
["bitfinex","BTCUSD",1734952104942,0.004,96227.0,96219.0,0.21529255]
["bitfinex","BTCUSD",1734952105359,0.004,96227.0,96223.0,0.207849]
["bitfinex","BTCUSD",1734952105609,0.004,96227.0,96219.0,0.00743355]
["bitfinex","BTCUSD",1734952105877,0.004,96227.0,96226.0,0.380844]
["bitfinex","BTCUSD",1734952105878,0.003,96227.0,96226.0,0.380844]
["bitfinex","BTCUSD",1734952106124,0.003,96227.0,96226.0,0.60093032]
["bitfinex","BTCUSD",1734952106293,0.004,96227.0,96226.0,0.40429208]
["bitfinex","BTCUSD",1734952106541,0.004,96227.0,96226.0,0.00734808]
["bitfinex","BTCUSD",1734952106760,0.003,96227.0,96226.0,0.00734808]
["bitfinex","BTCUSD",1734952106966,0.003,96227.0,96219.0,0.001]
["bitfinex","BTCUSD",1734952107171,0.003,96227.0,96226.0,0.00732009]
["bitfinex","BTCUSD",1734952107383,0.0001714,96227.0,96214.0,0.415738]
["bitfinex","BTCUSD",1734952107589,0.0001714,96227.0,96220.0,0.00732165]
["bitfinex","BTCUSD",1734952107797,0.0001714,96227.0,96226.0,0.00832009]
["bitfinex","BTCUSD",1734952107999,0.0001714,96227.0,96226.0,0.001]
["bitfinex","BTCUSD",1734952108332,0.0001714,96227.0,96226.0,0.00832009]
["bitfinex","BTCUSD",1734952108535,0.0001714,96227.0,96226.0,0.001]
["bitfinex","BTCUSD",1734952108774,0.0001714,96227.0,96226.0,0.023]
["bitfinex","BTCUSD",1734952109179,0.0001714,96227.0,96226.0,0.00933703]
["bitfinex","BTCUSD",1734952109754,0.38045772,96227.0,96226.0,0.00582331]
["bitfinex","BTCUSD",1734952109969,0.20788,96209.0,96208.0,8.57e-05]
["bitfinex","BTCUSD",1734952110174,0.31186632,96209.0,96208.0,8.57e-05]
["bitfinex","BTCUSD",1734952110597,0.34427674,96209.0,96208.0,8.57e-05]
["bitfinex","BTCUSD",1734952110818,0.34427674,96209.0,96208.0,0.00497714]
["bitfinex","BTCUSD",1734952111777,0.34527674,96209.0,96208.0,8.57e-05]
["bitfinex","BTCUSD",1734952111984,0.40983966,96209.0,96208.0,8.57e-05]
["bitfinex","BTCUSD",1734952112201,0.37742924,96209.0,96208.0,8.57e-05]
["bitfinex","BTCUSD",1734952112860,0.16954924,96209.0,96208.0,8.57e-05]
["bitfinex","BTCUSD",1734952113089,0.16954924,96209.0,96181.0,0.2080247]
["bitfinex","BTCUSD",1734952113090,0.09962804,96200.0,96181.0,8.57e-05]
["bitfinex","BTCUSD",1734952113295,0.09962804,96200.0,96191.0,0.00053294]
["bitfinex","BTCUSD",1734952113497,0.10528583,96208.0,96191.0,0.00053294]
["bitfinex","BTCUSD",1734952113498,0.00129951,96208.0,96191.0,0.00053294]
["bitfinex","BTCUSD",1734952113707,0.00129939,96208.0,96191.0,0.41636894]
["bitfinex","BTCUSD",1734952113913,0.09247643,96213.0,96192.0,0.00489558]
["bitfinex","BTCUSD",1734952114121,0.09962804,96210.0,96193.0,0.207915]
["bitfinex","BTCUSD",1734952114334,0.10092735,96210.0,96193.0,0.207915]
["bitfinex","BTCUSD",1734952114532,0.10092735,96210.0,96195.0,0.207911]
["bitfinex","BTCUSD",1734952114740,0.001,96208.0,96195.0,0.207911]
["bitfinex","BTCUSD",1734952114961,0.001,96208.0,96196.0,0.00489455]
["bitfinex","BTCUSD",1734952115599,0.001,96208.0,96192.0,0.207917]
["bitfinex","BTCUSD",1734952115817,0.09962804,96202.0,96197.0,0.00489429]
["bitfinex","BTCUSD",1734952116028,0.09962804,96202.0,96191.0,0.00053294]
["bitfinex","BTCUSD",1734952116248,0.00229936,96208.0,96198.0,0.00489403]
["bitfinex","BTCUSD",1734952116432,0.00129936,96207.0,96191.0,0.00053294]
["bitfinex","BTCUSD",1734952116635,0.00129936,96207.0,96199.0,0.00489377]
["bitfinex","BTCUSD",1734952116870,0.00129936,96207.0,96196.0,0.001]
["bitfinex","BTCUSD",1734952117059,0.00129936,96207.0,96191.0,0.00053294]
["bitfinex","BTCUSD",1734952117412,0.00129937,96206.0,96197.0,0.00489429]
["bitfinex","BTCUSD",1734952117617,0.00129937,96209.0,96191.0,0.00053294]
["bitfinex","BTCUSD",1734952118025,0.00129937,96209.0,96198.0,0.00489403]
["bitfinex","BTCUSD",1734952118151,0.00129937,96209.0,96191.0,0.00053294]
["bitfinex","BTCUSD",1734952118353,0.00129937,96209.0,96198.0,0.001]
["bitfinex","BTCUSD",1734952118934,0.00129937,96209.0,96191.0,0.00053294]
["bitfinex","BTCUSD",1734952119130,0.03217951,96209.0,96191.0,0.00053294]
["bitfinex","BTCUSD",1734952119334,0.03217951,96209.0,96192.0,0.00489558]
["bitfinex","BTCUSD",1734952119561,0.00129937,96209.0,96192.0,0.00489558]
["bitfinex","BTCUSD",1734952119765,0.00129937,96209.0,96193.0,0.10398632]
["bitfinex","BTCUSD",1734952119894,0.09247643,96220.0,96206.0,0.207886]
["bitfinex","BTCUSD",1734952120104,0.001,96209.0,96194.0,0.03839687]
["bitfinex","BTCUSD",1734952120303,0.09247643,96220.0,96208.0,0.207882]
["bitfinex","BTCUSD",1734952120509,0.09247643,96220.0,96209.0,0.10398632]
["bitfinex","BTCUSD",1734952120875,0.09247643,96220.0,96219.0,0.207859]
["bitfinex","BTCUSD",1734952121163,0.0001714,96227.0,96225.0,0.207844]
["bitfinex","BTCUSD",1734952121401,0.0001714,96227.0,96226.0,0.0053151]
["bitfinex","BTCUSD",1734952121833,0.0001714,96227.0,96220.0,0.207856]
["bitfinex","BTCUSD",1734952121945,0.0001714,96227.0,96226.0,0.0053151]
["bitfinex","BTCUSD",1734952122151,0.0001714,96227.0,96220.0,0.207856]
["bitfinex","BTCUSD",1734952122357,0.0001714,96227.0,96226.0,0.001]
["bitfinex","BTCUSD",1734952122562,0.0001714,96227.0,96226.0,0.0063151]
["bitfinex","BTCUSD",1734952123108,0.0001714,96227.0,96226.0,0.0053151]
["bitfinex","BTCUSD",1734952123309,0.0001714,96227.0,96220.0,0.207856]
["bitfinex","BTCUSD",1734952123476,0.0001714,96227.0,96220.0,0.208856]
["bitfinex","BTCUSD",1734952124099,0.0001714,96227.0,96220.0,0.001]
["bitfinex","BTCUSD",1734952124699,0.0001714,96227.0,96218.0,0.023]
["bitfinex","BTCUSD",1734952125248,0.0001714,96227.0,96210.0,0.357877]
["bitfinex","BTCUSD",1734952125249,0.0001714,96227.0,96221.0,0.207854]
["bitfinex","BTCUSD",1734952125583,0.0001714,96227.0,96226.0,0.001]
["bitfinex","BTCUSD",1734952125990,0.0001714,96227.0,96221.0,0.207854]
["bitfinex","BTCUSD",1734952126879,0.0001714,96227.0,96221.0,0.415708]
["bitfinex","BTCUSD",1734952127923,0.0001714,96227.0,96221.0,0.207854]
["bitfinex","BTCUSD",1734952128154,0.0001714,96227.0,96221.0,0.208854]
["bitfinex","BTCUSD",1734952128573,0.0001714,96227.0,96222.0,0.207852]
["bitfinex","BTCUSD",1734952128780,0.0001714,96227.0,96222.0,0.415704]
["bitfinex","BTCUSD",1734952129581,0.0001714,96227.0,96222.0,0.207852]
["bitfinex","BTCUSD",1734952131303,0.0001714,96227.0,96222.0,0.208852]
["bitfinex","BTCUSD",1734952131974,0.0001714,96227.0,96222.0,0.207852]
["bitfinex","BTCUSD",1734952132148,0.0001714,96227.0,96222.0,0.208852]
["bitfinex","BTCUSD",1734952132668,0.0001714,96227.0,96222.0,0.001]
["bitfinex","BTCUSD",1734952132862,0.0758,96226.0,96222.0,0.001]
["bitfinex","BTCUSD",1734952133072,0.02378899,96225.0,96222.0,0.001]
["bitfinex","BTCUSD",1734952133610,0.00129905,96225.0,96222.0,0.001]
["bitfinex","BTCUSD",1734952133811,0.0758,96226.0,96222.0,0.001]
["bitfinex","BTCUSD",1734952134230,0.003,96225.0,96222.0,0.001]
["bitfinex","BTCUSD",1734952134739,0.003,96225.0,96221.0,8.57e-05]
["bitfinex","BTCUSD",1734952135805,0.07709905,96226.0,96221.0,8.57e-05]
["bitfinex","BTCUSD",1734952136012,0.02361985,96225.0,96221.0,8.57e-05]
["bitfinex","BTCUSD",1734952136540,0.02261985,96225.0,96221.0,8.57e-05]
["bitfinex","BTCUSD",1734952137184,0.02561985,96225.0,96221.0,8.57e-05]
["bitfinex","BTCUSD",1734952137807,0.003,96225.0,96221.0,8.57e-05]
["bitfinex","BTCUSD",1734952138030,0.004,96225.0,96221.0,8.57e-05]
["bitfinex","BTCUSD",1734952138235,0.004,96225.0,96222.0,0.415704]
["bitfinex","BTCUSD",1734952138848,0.003,96225.0,96224.0,0.207848]
["bitfinex","BTCUSD",1734952139065,0.0001714,96227.0,96224.0,0.207848]
["bitfinex","BTCUSD",1734952139284,0.001,96225.0,96224.0,0.415696]
["bitfinex","BTCUSD",1734952139669,0.0001714,96227.0,96224.0,0.415696]
["bitfinex","BTCUSD",1734952140120,0.001,96225.0,96224.0,0.416696]
["bitfinex","BTCUSD",1734952140746,0.002,96225.0,96224.0,0.416696]
["bitfinex","BTCUSD",1734952140950,0.0001714,96227.0,96224.0,0.416696]
["bitfinex","BTCUSD",1734952141374,0.0001714,96227.0,96224.0,0.415696]
["bitfinex","BTCUSD",1734952141578,0.0001714,96227.0,96224.0,0.416696]
["bitfinex","BTCUSD",1734952142189,0.0001714,96227.0,96224.0,0.415696]
["bitfinex","BTCUSD",1734952142414,0.0001714,96227.0,96226.0,0.230844]
["bitfinex","BTCUSD",1734952142618,0.0001714,96227.0,96226.0,0.33483032]
["bitfinex","BTCUSD",1734952142918,0.0011714,96227.0,96226.0,0.33483032]
["bitfinex","BTCUSD",1734952143227,0.0001714,96227.0,96226.0,0.33483032]
["bitfinex","BTCUSD",1734952144218,0.0011714,96227.0,96226.0,0.33483032]
["bitfinex","BTCUSD",1734952145020,0.0011714,96227.0,96226.0,0.33491602]
["bitfinex","BTCUSD",1734952145199,0.0011714,96227.0,96226.0,0.33591602]
["bitfinex","BTCUSD",1734952146385,0.0011714,96227.0,96226.0,0.34057596]
["bitfinex","BTCUSD",1734952146593,0.0011714,96227.0,96226.0,0.34274066]
["bitfinex","BTCUSD",1734952151610,0.0011714,96227.0,96226.0,0.00791034]
["bitfinex","BTCUSD",1734952151782,0.0797714,96227.0,96226.0,0.00791034]
["bitfinex","BTCUSD",1734952152190,0.13764854,96227.0,96226.0,0.0010857]
["bitfinex","BTCUSD",1734952152395,0.13764854,96227.0,96226.0,8.57e-05]
["bitfinex","BTCUSD",1734952152554,0.13664854,96227.0,96226.0,8.57e-05]
["bitfinex","BTCUSD",1734952152796,0.1286714,96227.0,96226.0,0.0010857]
["bitfinex","BTCUSD",1734952152955,0.0787714,96227.0,96226.0,0.0010857]
["bitfinex","BTCUSD",1734952154388,0.0787714,96227.0,96226.0,8.57e-05]
["bitfinex","BTCUSD",1734952154811,0.0787714,96227.0,96226.0,0.0010857]
["bitfinex","BTCUSD",1734952155052,0.0001714,96227.0,96226.0,0.0010857]
["bitfinex","BTCUSD",1734952155270,0.0001714,96227.0,96226.0,8.57e-05]
["bitfinex","BTCUSD",1734952155472,0.0001714,96227.0,96226.0,0.0010857]
["bitfinex","BTCUSD",1734952156050,0.0001714,96227.0,96226.0,8.57e-05]
["bitfinex","BTCUSD",1734952156282,0.0001714,96227.0,96226.0,0.00572802]
["bitfinex","BTCUSD",1734952156488,0.0827714,96227.0,96226.0,0.00572802]
["bitfinex","BTCUSD",1734952156701,0.0827714,96227.0,96226.0,0.0010857]
["bitfinex","BTCUSD",1734952156907,0.09217845,96227.0,96226.0,0.0010857]
["bitfinex","BTCUSD",1734952157680,0.09217845,96227.0,96226.0,8.57e-05]
["bitfinex","BTCUSD",1734952158321,0.14317845,96227.0,96226.0,8.57e-05]
["bitfinex","BTCUSD",1734952158750,0.24946386,96227.0,96226.0,8.57e-05]
["bitfinex","BTCUSD",1734952158956,0.28058039,96227.0,96226.0,8.57e-05]
["bitfinex","BTCUSD",1734952159448,0.27958039,96227.0,96226.0,8.57e-05]
["bitfinex","BTCUSD",1734952160103,0.17559407,96227.0,96226.0,8.57e-05]
["bitfinex","BTCUSD",1734952160553,0.17689322,96227.0,96226.0,8.57e-05]
["bitfinex","BTCUSD",1734952160760,0.2828796,96227.0,96226.0,8.57e-05]
["bitfinex","BTCUSD",1734952160913,0.28158039,96227.0,96226.0,8.57e-05]
["bitfinex","BTCUSD",1734952161328,0.27958039,96227.0,96226.0,8.57e-05]
["bitfinex","BTCUSD",1734952161716,0.28058039,96227.0,96226.0,8.57e-05]
["bitfinex","BTCUSD",1734952161920,0.27758039,96227.0,96226.0,8.57e-05]
["bitfinex","BTCUSD",1734952162640,0.27658039,96227.0,96226.0,8.57e-05]
["bitfinex","BTCUSD",1734952162846,0.28258039,96227.0,96226.0,8.57e-05]
["bitfinex","BTCUSD",1734952163057,0.207861,96219.0,96195.0,0.16980443]
["bitfinex","BTCUSD",1734952163259,0.22865632,96218.0,96197.0,0.00053294]
["bitfinex","BTCUSD",1734952164511,0.207863,96217.0,96197.0,0.00053294]
["bitfinex","BTCUSD",1734952164758,0.0012993,96216.0,96197.0,0.00053294]
["bitfinex","BTCUSD",1734952166308,0.0022993,96216.0,96197.0,0.00053294]
["bitfinex","BTCUSD",1734952168256,0.0022993,96216.0,96197.0,0.00061864]
["bitfinex","BTCUSD",1734952168459,0.05381374,96215.0,96197.0,0.00061864]
["bitfinex","BTCUSD",1734952168600,0.0012993,96214.0,96197.0,0.00061864]
["bitfinex","BTCUSD",1734952170533,0.0012993,96214.0,96197.0,0.00161864]
["bitfinex","BTCUSD",1734952170754,0.0012993,96214.0,96198.0,0.207904]
["bitfinex","BTCUSD",1734952170968,0.0012993,96214.0,96198.0,0.2127233]
["bitfinex","BTCUSD",1734952171176,0.0012993,96213.0,96198.0,0.0048193]
["bitfinex","BTCUSD",1734952172154,0.0012993,96213.0,96198.0,0.0058193]
["bitfinex","BTCUSD",1734952172441,0.0012993,96213.0,96199.0,0.207902]
["bitfinex","BTCUSD",1734952172874,0.0012993,96213.0,96199.0,0.21272349]
["bitfinex","BTCUSD",1734952173074,0.0012993,96216.0,96199.0,0.21272349]
["bitfinex","BTCUSD",1734952173286,0.0818,96218.0,96199.0,0.00482149]
["bitfinex","BTCUSD",1734952173485,0.0818,96218.0,96210.0,0.207876]
["bitfinex","BTCUSD",1734952173700,0.0818,96218.0,96211.0,0.023]
["bitfinex","BTCUSD",1734952173900,0.0771,96226.0,96220.0,0.207855]
["bitfinex","BTCUSD",1734952174323,0.0771,96226.0,96221.0,0.00481584]
["bitfinex","BTCUSD",1734952175132,0.0791,96226.0,96221.0,0.00481584]
["bitfinex","BTCUSD",1734952175533,0.0841,96226.0,96220.0,0.207855]
["bitfinex","BTCUSD",1734952175937,0.0841,96226.0,96221.0,0.00481584]
["bitfinex","BTCUSD",1734952176453,0.0791,96226.0,96221.0,0.00481584]
["bitfinex","BTCUSD",1734952176664,0.0821,96226.0,96221.0,0.00481584]
["bitfinex","BTCUSD",1734952176868,0.0841,96226.0,96221.0,0.00481584]
["bitfinex","BTCUSD",1734952177582,0.0821,96226.0,96218.0,0.20786]
["bitfinex","BTCUSD",1734952177884,0.0791,96226.0,96219.0,0.00471162]
["bitfinex","BTCUSD",1734952178087,0.0791,96226.0,96211.0,0.05015358]
["bitfinex","BTCUSD",1734952178329,0.0821,96226.0,96211.0,0.05015358]
["bitfinex","BTCUSD",1734952178528,0.0831,96226.0,96218.0,0.20786]
["bitfinex","BTCUSD",1734952178719,0.0851,96226.0,96218.0,0.20786]
["bitfinex","BTCUSD",1734952178922,0.0781,96226.0,96218.0,0.20786]
["bitfinex","BTCUSD",1734952179887,0.0791,96226.0,96218.0,0.20786]
["bitfinex","BTCUSD",1734952181143,0.0771,96226.0,96218.0,0.20786]
["bitfinex","BTCUSD",1734952181406,0.0791,96226.0,96213.0,0.207872]
["bitfinex","BTCUSD",1734952182300,0.0791,96226.0,96213.0,0.415744]
["bitfinex","BTCUSD",1734952182513,0.0791,96226.0,96217.0,0.207861]
["bitfinex","BTCUSD",1734952182766,0.0771,96226.0,96218.0,0.207861]
["bitfinex","BTCUSD",1734952183000,0.0771,96226.0,96211.0,0.05015358]
["bitfinex","BTCUSD",1734952183001,0.002,96226.0,96222.0,0.207852]
["bitfinex","BTCUSD",1734952183219,0.002,96226.0,96225.0,0.023]
["bitfinex","BTCUSD",1734952183434,0.002,96226.0,96225.0,0.12698632]
["bitfinex","BTCUSD",1734952184724,0.0001714,96227.0,96225.0,0.12798632]
["bitfinex","BTCUSD",1734952184956,0.0001714,96227.0,96226.0,0.33483032]
["bitfinex","BTCUSD",1734952185404,0.0001714,96227.0,96226.0,0.207844]
["bitfinex","BTCUSD",1734952185816,0.001,96226.0,96225.0,0.02731275]
["bitfinex","BTCUSD",1734952186023,0.0001714,96227.0,96226.0,0.207844]
["bitfinex","BTCUSD",1734952186227,0.0011714,96227.0,96226.0,0.207844]
["bitfinex","BTCUSD",1734952186633,0.0001714,96227.0,96226.0,0.207844]
["bitfinex","BTCUSD",1734952186834,0.0001714,96227.0,96223.0,0.15]
["bitfinex","BTCUSD",1734952187245,0.0001714,96227.0,96226.0,0.001]
["bitfinex","BTCUSD",1734952187669,0.0001714,96227.0,96224.0,0.207848]
["bitfinex","BTCUSD",1734952187875,0.001,96226.0,96222.0,0.207852]
["bitfinex","BTCUSD",1734952188105,0.001,96226.0,96223.0,0.001]
["bitfinex","BTCUSD",1734952188308,0.0811,96225.0,96223.0,0.001]
["bitfinex","BTCUSD",1734952189430,0.00129907,96224.0,96206.0,0.15]
["bitfinex","BTCUSD",1734952189637,0.00129907,96224.0,96208.0,0.207882]
["bitfinex","BTCUSD",1734952190275,0.00129907,96224.0,96206.0,0.15]
["bitfinex","BTCUSD",1734952190486,0.0811,96225.0,96212.0,0.207872]
["bitfinex","BTCUSD",1734952190887,0.0811,96225.0,96223.0,0.001]
["bitfinex","BTCUSD",1734952191221,0.0821,96225.0,96223.0,0.001]
["bitfinex","BTCUSD",1734952191428,0.0821,96225.0,96212.0,0.207872]
["bitfinex","BTCUSD",1734952191629,0.0821,96225.0,96218.0,0.207859]
["bitfinex","BTCUSD",1734952191854,0.0831,96225.0,96218.0,0.207859]
["bitfinex","BTCUSD",1734952192064,0.0821,96225.0,96218.0,0.207859]
["bitfinex","BTCUSD",1734952192266,0.0831,96225.0,96218.0,0.207859]
["bitfinex","BTCUSD",1734952192773,0.0811,96225.0,96213.0,0.207872]
["bitfinex","BTCUSD",1734952192920,0.0811,96225.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1734952193136,0.09413714,96225.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1734952193349,0.09413714,96225.0,96218.0,0.0010857]
["bitfinex","BTCUSD",1734952193549,0.0811,96225.0,96218.0,0.0010857]
["bitfinex","BTCUSD",1734952194363,0.0811,96225.0,96218.0,0.2079467]
["bitfinex","BTCUSD",1734952195304,0.0811,96225.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1734952195507,0.0811,96225.0,96219.0,0.0051074]
["bitfinex","BTCUSD",1734952195823,0.00129902,96224.0,96219.0,0.0051074]
["bitfinex","BTCUSD",1734952196236,0.00129902,96224.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1734952197235,0.00129902,96224.0,96219.0,0.001]
["bitfinex","BTCUSD",1734952197574,0.08339908,96225.0,96219.0,0.001]
["bitfinex","BTCUSD",1734952198323,0.001,96224.0,96219.0,0.001]
["bitfinex","BTCUSD",1734952198502,0.08239908,96225.0,96219.0,0.001]
["bitfinex","BTCUSD",1734952198698,0.08339908,96225.0,96219.0,0.001]
["bitfinex","BTCUSD",1734952198903,0.08339908,96225.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1734952199060,0.08339908,96225.0,96218.0,0.0010857]
["bitfinex","BTCUSD",1734952199664,0.08339908,96225.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1734952200409,0.08239908,96225.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1734952200616,0.08339908,96225.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1734952200822,0.08239908,96225.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1734952201155,0.0821,96225.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1734952201811,0.0821,96225.0,96219.0,0.00520966]
["bitfinex","BTCUSD",1734952202010,0.0821,96225.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1734952202810,0.00129908,96224.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1734952203275,0.0821,96225.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1734952203907,0.0811,96225.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1734952204415,0.001,96224.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1734952204622,0.0811,96225.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1734952205029,0.0821,96225.0,96219.0,0.00520966]
["bitfinex","BTCUSD",1734952205889,0.0821,96225.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1734952206496,0.0811,96225.0,96219.0,0.00520966]
["bitfinex","BTCUSD",1734952206672,0.0821,96225.0,96219.0,0.00520966]
["bitfinex","BTCUSD",1734952207225,0.0821,96225.0,96220.0,0.207856]
["bitfinex","BTCUSD",1734952207636,0.0821,96225.0,96221.0,0.00520914]
["bitfinex","BTCUSD",1734952207832,0.0831,96225.0,96221.0,0.00520914]
["bitfinex","BTCUSD",1734952208042,0.0811,96225.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1734952208258,0.0821,96225.0,96218.0,0.03308712]
["bitfinex","BTCUSD",1734952208622,0.0821,96225.0,96220.0,0.207856]
["bitfinex","BTCUSD",1734952209032,0.0821,96225.0,96224.0,0.207848]
["bitfinex","BTCUSD",1734952209245,0.001,96225.0,96224.0,0.207848]
["bitfinex","BTCUSD",1734952209665,0.0001714,96226.0,96224.0,0.207848]
["bitfinex","BTCUSD",1734952210315,0.001,96225.0,96222.0,0.023]
["bitfinex","BTCUSD",1734952210756,0.00022453,96226.0,96218.0,0.03308712]
["bitfinex","BTCUSD",1734952210959,0.1295,96225.0,96218.0,0.03308712]
["bitfinex","BTCUSD",1734952212957,0.1305,96225.0,96218.0,0.03308712]
["bitfinex","BTCUSD",1734952213166,0.1295,96225.0,96218.0,0.03308712]
["bitfinex","BTCUSD",1734952213384,0.0752,96223.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1734952213559,0.283059,96219.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1734952213798,0.38704532,96219.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1734952214017,0.4734906,96219.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1734952214197,0.0752,96219.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1734952215475,0.0752,96219.0,96218.0,0.0010857]
["bitfinex","BTCUSD",1734952216341,0.0752,96219.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1734952216748,0.0772,96219.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1734952217607,0.0752,96219.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1734952217815,0.0772,96219.0,96218.0,8.57e-05]
["bitfinex","BTCUSD",1734952217996,0.0772,96219.0,96199.0,0.03380203]
["bitfinex","BTCUSD",1734952218189,0.0012992,96218.0,96199.0,0.023]
["bitfinex","BTCUSD",1734952218408,0.0012992,96218.0,96199.0,0.230902]
["bitfinex","BTCUSD",1734952218857,0.0012992,96218.0,96199.0,0.207902]
["bitfinex","BTCUSD",1734952219061,0.31185032,96217.0,96195.0,0.1500857]
["bitfinex","BTCUSD",1734952219304,0.08319935,96216.0,96195.0,0.1500857]
["bitfinex","BTCUSD",1734952219474,0.10398632,96215.0,96197.0,0.03347163]
["bitfinex","BTCUSD",1734952219676,0.00129935,96214.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734952219878,0.05093948,96213.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734952220014,0.00129935,96212.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734952221275,0.0826,96211.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734952221478,0.00129935,96210.0,96197.0,0.0010857]
["bitfinex","BTCUSD",1734952222214,0.00129935,96210.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734952222374,0.02388252,96209.0,96197.0,0.0010857]
["bitfinex","BTCUSD",1734952222575,0.00129935,96208.0,96197.0,0.0010857]
["bitfinex","BTCUSD",1734952223807,0.00129935,96208.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734952224008,0.00129935,96208.0,96197.0,0.04197996]
["bitfinex","BTCUSD",1734952224212,0.00129935,96208.0,96197.0,0.04297996]
["bitfinex","BTCUSD",1734952224658,0.00129935,96208.0,96197.0,0.04197996]
["bitfinex","BTCUSD",1734952224812,0.00129935,96208.0,96197.0,0.04297996]
["bitfinex","BTCUSD",1734952225397,0.02757012,96208.0,96197.0,0.04297996]
["bitfinex","BTCUSD",1734952225769,0.1296,96207.0,96197.0,0.04297996]
["bitfinex","BTCUSD",1734952225944,0.00129935,96206.0,96197.0,0.04297996]
["bitfinex","BTCUSD",1734952226282,0.1296,96207.0,96197.0,0.04297996]
["bitfinex","BTCUSD",1734952226501,0.1296,96207.0,96198.0,0.207904]
["bitfinex","BTCUSD",1734952226716,0.0821,96207.0,96198.0,0.207904]
["bitfinex","BTCUSD",1734952227829,0.0821,96207.0,96198.0,0.208904]
["bitfinex","BTCUSD",1734952228276,0.0821,96207.0,96197.0,0.04197996]
["bitfinex","BTCUSD",1734952230343,0.00950929,96206.0,96197.0,0.04197996]
["bitfinex","BTCUSD",1734952231626,0.00129929,96206.0,96197.0,0.04197996]
["bitfinex","BTCUSD",1734952232242,0.00129929,96206.0,96198.0,0.00977575]
["bitfinex","BTCUSD",1734952232423,0.00229929,96206.0,96198.0,0.00977575]
["bitfinex","BTCUSD",1734952232634,0.0833,96205.0,96197.0,0.04197996]
["bitfinex","BTCUSD",1734952232831,0.00129941,96204.0,96197.0,0.04197996]
["bitfinex","BTCUSD",1734952233050,0.207904,96199.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734952233247,0.18858589,96198.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734952234715,0.18858589,96198.0,96197.0,0.0010857]
["bitfinex","BTCUSD",1734952235119,0.18858589,96198.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734952235545,0.18858589,96198.0,96197.0,0.0010857]
["bitfinex","BTCUSD",1734952235752,0.25792546,96198.0,96197.0,0.0010857]
["bitfinex","BTCUSD",1734952235953,0.25662589,96198.0,96197.0,0.0010857]
["bitfinex","BTCUSD",1734952236728,0.25662589,96198.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734952236963,0.25962589,96198.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734952237194,0.26062589,96198.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734952237521,0.25962589,96198.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734952237937,0.26062589,96198.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734952238364,0.25962589,96198.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734952238569,0.25662589,96198.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734952238921,0.25962589,96198.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734952239277,0.26362589,96198.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734952240102,0.25762589,96198.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734952240504,0.26262589,96198.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734952240683,0.26162589,96198.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734952240891,0.26262589,96198.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734952241355,0.26162589,96198.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734952241734,0.25862589,96198.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734952242147,0.31042589,96198.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734952244444,0.46042589,96198.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734952245242,0.49276854,96198.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734952245621,0.27342897,96198.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734952245880,0.24108632,96198.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734952246492,0.1371,96198.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734952246649,0.13839957,96198.0,96197.0,8.57e-05]
["bitfinex","BTCUSD",1734952247922,0.13839957,96198.0,96172.0,0.15]
["bitfinex","BTCUSD",1734952247923,0.207916,96193.0,96172.0,0.15]
["bitfinex","BTCUSD",1734952248127,0.00129967,96192.0,96172.0,0.15]
["bitfinex","BTCUSD",1734952248335,0.00129967,96197.0,96172.0,0.15]
["bitfinex","BTCUSD",1734952248539,0.00129967,96197.0,96189.0,0.207923]
["bitfinex","BTCUSD",1734952248834,0.002,96198.0,96194.0,0.207912]
["bitfinex","BTCUSD",1734952249076,0.00213248,96198.0,96194.0,0.207912]
["bitfinex","BTCUSD",1734952249340,0.00013248,96198.0,96194.0,0.207912]
["bitfinex","BTCUSD",1734952249591,0.004,96197.0,96194.0,0.207912]
["bitfinex","BTCUSD",1734952250295,0.004,96197.0,96194.0,0.415824]
["bitfinex","BTCUSD",1734952250552,0.004,96197.0,96194.0,0.416824]
["bitfinex","BTCUSD",1734952251232,0.00013248,96198.0,96194.0,0.208912]
["bitfinex","BTCUSD",1734952251499,0.00013248,96198.0,96194.0,0.207912]
["bitfinex","BTCUSD",1734952251934,0.00013248,96198.0,96186.0,0.20793]
["bitfinex","BTCUSD",1734952252130,0.00013248,96198.0,96187.0,0.207928]
["bitfinex","BTCUSD",1734952252332,0.00013248,96198.0,96184.0,0.15]
["bitfinex","BTCUSD",1734952252540,0.00013248,96198.0,96194.0,0.002]
["bitfinex","BTCUSD",1734952252541,0.0793,96197.0,96194.0,0.002]
["bitfinex","BTCUSD",1734952252738,0.00129947,96196.0,96194.0,0.003]
["bitfinex","BTCUSD",1734952253013,0.00129947,96196.0,96194.0,0.001]
["bitfinex","BTCUSD",1734952253183,0.00129947,96196.0,96184.0,0.07899999]
["bitfinex","BTCUSD",1734952253398,0.00129947,96196.0,96186.0,0.001]
["bitfinex","BTCUSD",1734952254589,0.00129947,96196.0,96184.0,0.001]
["bitfinex","BTCUSD",1734952255265,0.0130632,96195.0,96184.0,0.001]
["bitfinex","BTCUSD",1734952255491,0.00129953,96194.0,96184.0,0.001]
["bitfinex","BTCUSD",1734952255691,0.00129953,96194.0,96178.0,0.207946]
["bitfinex","BTCUSD",1734952255692,0.0793,96197.0,96185.0,0.207932]
["bitfinex","BTCUSD",1734952255864,0.00013248,96198.0,96179.0,0.023]
["bitfinex","BTCUSD",1734952255865,0.00013248,96198.0,96180.0,0.0161]
["bitfinex","BTCUSD",1734952256090,0.002,96196.0,96181.0,0.12698632]
["bitfinex","BTCUSD",1734952256614,0.001,96195.0,96194.0,0.207912]
["bitfinex","BTCUSD",1734952257210,0.001,96195.0,96176.0,0.0208246]
["bitfinex","BTCUSD",1734952257407,0.00129949,96194.0,96173.0,0.023]
["bitfinex","BTCUSD",1734952257644,0.00129949,96194.0,96172.0,0.15]
["bitfinex","BTCUSD",1734952257645,0.0825,96193.0,96172.0,0.27506145]
["bitfinex","BTCUSD",1734952257845,0.03080007,96192.0,96177.0,0.207949]
["bitfinex","BTCUSD",1734952258189,0.00129953,96192.0,96177.0,0.207949]
["bitfinex","BTCUSD",1734952259387,0.00129953,96192.0,96177.0,0.208949]
["bitfinex","BTCUSD",1734952259593,0.00129953,96192.0,96177.0,0.207949]
["bitfinex","BTCUSD",1734952259763,0.00129953,96192.0,96177.0,0.415898]
["bitfinex","BTCUSD",1734952260464,0.00129953,96192.0,96177.0,0.207949]
["bitfinex","BTCUSD",1734952260711,0.00129953,96192.0,96181.0,0.207941]
["bitfinex","BTCUSD",1734952261303,0.00129953,96192.0,96182.0,0.01067299]
["bitfinex","BTCUSD",1734952261658,0.00129953,96192.0,96177.0,0.207949]
["bitfinex","BTCUSD",1734952261860,0.00970987,96192.0,96183.0,0.01069211]
["bitfinex","BTCUSD",1734952262081,0.00970987,96192.0,96177.0,0.207949]
["bitfinex","BTCUSD",1734952262289,0.00970987,96192.0,96184.0,0.0106918]
["bitfinex","BTCUSD",1734952262760,0.00970987,96192.0,96177.0,0.207949]
["bitfinex","BTCUSD",1734952262955,0.00970987,96192.0,96185.0,0.01069148]
["bitfinex","BTCUSD",1734952263211,0.00970987,96192.0,96177.0,0.207949]
["bitfinex","BTCUSD",1734952263403,0.00925138,96191.0,96177.0,0.207949]
["bitfinex","BTCUSD",1734952263841,0.00129953,96192.0,96178.0,0.01069369]
["bitfinex","BTCUSD",1734952264474,0.00129953,96192.0,96179.0,0.207945]
["bitfinex","BTCUSD",1734952264971,0.00129953,96192.0,96180.0,0.01069306]
["bitfinex","BTCUSD",1734952265599,0.0825,96193.0,96181.0,0.207941]
["bitfinex","BTCUSD",1734952265824,0.00129953,96192.0,96181.0,0.01069274]
["bitfinex","BTCUSD",1734952266022,0.00841034,96191.0,96177.0,0.207949]
["bitfinex","BTCUSD",1734952266217,0.00841034,96191.0,96173.0,0.023]
["bitfinex","BTCUSD",1734952266438,0.22732757,96190.0,96172.0,0.09270909]
["bitfinex","BTCUSD",1734952266632,0.0778,96189.0,96174.0,0.01070928]
["bitfinex","BTCUSD",1734952266831,0.0778,96186.0,96173.0,0.0107096]
["bitfinex","BTCUSD",1734952266975,0.00129966,96185.0,96175.0,0.01070897]
["bitfinex","BTCUSD",1734952267186,0.00129966,96185.0,96171.0,0.04219004]
["bitfinex","BTCUSD",1734952267384,0.0778,96184.0,96176.0,0.01070865]
["bitfinex","BTCUSD",1734952267618,0.0778,96184.0,96171.0,0.04219004]
["bitfinex","BTCUSD",1734952267619,0.04926162,96183.0,96171.0,0.04219004]
["bitfinex","BTCUSD",1734952267856,0.04926162,96183.0,96177.0,0.01070834]
["bitfinex","BTCUSD",1734952268059,0.04926162,96183.0,96177.0,8.57e-05]
["bitfinex","BTCUSD",1734952268283,0.313226,96182.0,96177.0,8.57e-05]
["bitfinex","BTCUSD",1734952268491,0.256543,96180.0,96177.0,8.57e-05]
["bitfinex","BTCUSD",1734952268692,0.1200789,96179.0,96177.0,8.57e-05]
["bitfinex","BTCUSD",1734952268900,0.207947,96178.0,96177.0,8.57e-05]
["bitfinex","BTCUSD",1734952269049,0.285747,96178.0,96177.0,0.0010857]
["bitfinex","BTCUSD",1734952269452,0.285747,96178.0,96177.0,8.57e-05]
["bitfinex","BTCUSD",1734952269806,0.285747,96178.0,96177.0,0.0010857]
["bitfinex","BTCUSD",1734952269983,0.35926873,96178.0,96177.0,0.0010857]
["bitfinex","BTCUSD",1734952270640,0.46325505,96178.0,96177.0,0.0010857]
["bitfinex","BTCUSD",1734952271064,0.25530805,96178.0,96177.0,8.57e-05]
["bitfinex","BTCUSD",1734952271696,0.25530805,96178.0,96177.0,0.0010857]
["bitfinex","BTCUSD",1734952272121,0.46325505,96178.0,96177.0,0.0010857]
["bitfinex","BTCUSD",1734952273054,0.46325505,96178.0,96177.0,8.57e-05]
["bitfinex","BTCUSD",1734952274375,0.46325505,96178.0,96177.0,0.0010857]
["bitfinex","BTCUSD",1734952274794,0.49565825,96178.0,96177.0,0.0010857]
["bitfinex","BTCUSD",1734952274910,0.46325505,96178.0,96177.0,0.0010857]
["bitfinex","BTCUSD",1734952275121,0.49565795,96178.0,96177.0,0.0010857]
["bitfinex","BTCUSD",1734952275558,0.49565795,96178.0,96177.0,8.57e-05]
["bitfinex","BTCUSD",1734952275976,0.49665795,96178.0,96177.0,8.57e-05]
["bitfinex","BTCUSD",1734952276180,0.49565795,96178.0,96177.0,8.57e-05]
["bitfinex","BTCUSD",1734952276403,0.79335795,96178.0,96177.0,8.57e-05]
["bitfinex","BTCUSD",1734952276598,0.69335795,96178.0,96177.0,8.57e-05]
["bitfinex","BTCUSD",1734952277128,0.69435795,96178.0,96177.0,8.57e-05]
["bitfinex","BTCUSD",1734952277481,0.69635795,96178.0,96177.0,8.57e-05]
["bitfinex","BTCUSD",1734952277686,0.58096,96172.0,96171.0,8.57e-05]
["bitfinex","BTCUSD",1734952277893,0.71734922,96172.0,96171.0,8.57e-05]
["bitfinex","BTCUSD",1734952279241,0.62434922,96172.0,96171.0,8.57e-05]
["bitfinex","BTCUSD",1734952279429,0.61734922,96172.0,96171.0,8.57e-05]
["bitfinex","BTCUSD",1734952279634,0.62134922,96172.0,96171.0,8.57e-05]
["bitfinex","BTCUSD",1734952279839,0.72533554,96172.0,96171.0,8.57e-05]
["bitfinex","BTCUSD",1734952280561,0.72133554,96172.0,96171.0,8.57e-05]
["bitfinex","BTCUSD",1734952280765,0.73633554,96172.0,96171.0,8.57e-05]
["bitfinex","BTCUSD",1734952280976,0.72733554,96172.0,96171.0,8.57e-05]
["bitfinex","BTCUSD",1734952281181,0.41538922,96172.0,96171.0,8.57e-05]
["bitfinex","BTCUSD",1734952281389,0.24198632,96172.0,96171.0,8.57e-05]
["bitfinex","BTCUSD",1734952282008,0.23409364,96172.0,96171.0,8.57e-05]
["bitfinex","BTCUSD",1734952282182,0.21609364,96172.0,96171.0,8.57e-05]
["bitfinex","BTCUSD",1734952282411,0.31908107,96172.0,96171.0,8.57e-05]
["bitfinex","BTCUSD",1734952282614,0.18239364,96172.0,96171.0,8.57e-05]
["bitfinex","BTCUSD",1734952282823,0.17869351,96172.0,96171.0,8.57e-05]
["bitfinex","BTCUSD",1734952283036,0.18169351,96172.0,96152.0,0.208003]
["bitfinex","BTCUSD",1734952283241,0.00129987,96171.0,96151.0,0.0001857]
["bitfinex","BTCUSD",1734952283416,0.09962804,96170.0,96152.0,0.01106662]
["bitfinex","BTCUSD",1734952283652,0.00129989,96169.0,96151.0,0.0001857]
["bitfinex","BTCUSD",1734952283989,0.09962804,96161.0,96151.0,0.0001857]
["bitfinex","BTCUSD",1734952284206,0.08250005,96160.0,96151.0,0.0001857]
["bitfinex","BTCUSD",1734952284613,0.14522804,96161.0,96151.0,0.0001857]
["bitfinex","BTCUSD",1734952284614,0.207998,96155.0,96151.0,0.0001857]
["bitfinex","BTCUSD",1734952284826,0.0812,96152.0,96151.0,0.00071864]
["bitfinex","BTCUSD",1734952285038,0.18648654,96152.0,96151.0,0.00071864]
["bitfinex","BTCUSD",1734952287092,0.18848654,96152.0,96151.0,0.00071864]
["bitfinex","BTCUSD",1734952287341,0.0852,96152.0,96151.0,0.00071864]
["bitfinex","BTCUSD",1734952287771,0.10885001,96152.0,96151.0,0.00071864]
["bitfinex","BTCUSD",1734952288009,0.10885001,96152.0,96131.0,0.0001]
["bitfinex","BTCUSD",1734952288206,0.00130013,96151.0,96135.0,0.00015979]
["bitfinex","BTCUSD",1734952288322,0.00130013,96151.0,96136.0,0.01117638]
["bitfinex","BTCUSD",1734952288560,0.01141501,96150.0,96136.0,0.01117638]
["bitfinex","BTCUSD",1734952288759,0.00130013,96149.0,96136.0,0.01117638]
["bitfinex","BTCUSD",1734952290032,0.00230013,96149.0,96136.0,0.01117638]
["bitfinex","BTCUSD",1734952291653,0.00430013,96149.0,96136.0,0.01117638]
["bitfinex","BTCUSD",1734952291864,0.10398632,96148.0,96136.0,0.01117638]
["bitfinex","BTCUSD",1734952292064,0.06535683,96147.0,96135.0,0.00015979]
["bitfinex","BTCUSD",1734952292245,0.10398632,96146.0,96135.0,0.00015979]
["bitfinex","BTCUSD",1734952292597,0.06535683,96147.0,96135.0,0.00015979]
["bitfinex","BTCUSD",1734952292764,0.00130028,96146.0,96135.0,0.00015979]
["bitfinex","BTCUSD",1734952292969,0.00230015,96148.0,96136.0,0.01138473]
["bitfinex","BTCUSD",1734952293175,0.10628647,96148.0,96136.0,0.01138473]
["bitfinex","BTCUSD",1734952293375,0.00230015,96148.0,96136.0,0.01138473]
["bitfinex","BTCUSD",1734952293577,0.001,96148.0,96137.0,0.01130569]
["bitfinex","BTCUSD",1734952293778,0.001,96148.0,96136.0,8.57e-05]
["bitfinex","BTCUSD",1734952293779,0.00130024,96147.0,96136.0,8.57e-05]
["bitfinex","BTCUSD",1734952294129,0.01325677,96147.0,96137.0,0.01130569]
["bitfinex","BTCUSD",1734952294608,0.00130018,96151.0,96136.0,8.57e-05]
["bitfinex","BTCUSD",1734952294841,0.10485001,96152.0,96136.0,8.57e-05]
["bitfinex","BTCUSD",1734952294842,0.001,96147.0,96136.0,8.57e-05]
["bitfinex","BTCUSD",1734952295015,0.003,96147.0,96137.0,0.01130569]
["bitfinex","BTCUSD",1734952295216,0.00130018,96146.0,96137.0,0.01130569]
["bitfinex","BTCUSD",1734952296099,0.0826,96145.0,96137.0,0.01130569]
["bitfinex","BTCUSD",1734952296308,0.0826,96143.0,96137.0,0.01130569]
["bitfinex","BTCUSD",1734952296513,0.00130022,96142.0,96136.0,8.57e-05]
["bitfinex","BTCUSD",1734952296930,0.00130022,96142.0,96137.0,0.01136635]
["bitfinex","BTCUSD",1734952297318,0.00130022,96142.0,96136.0,8.57e-05]
["bitfinex","BTCUSD",1734952297744,0.00130022,96142.0,96137.0,0.01145305]
["bitfinex","BTCUSD",1734952297973,0.0152953,96141.0,96137.0,0.01145305]
["bitfinex","BTCUSD",1734952298182,0.00130022,96140.0,96136.0,8.57e-05]
["bitfinex","BTCUSD",1734952298382,0.284432,96139.0,96136.0,8.57e-05]
["bitfinex","BTCUSD",1734952298588,0.10528674,96138.0,96137.0,0.01145305]
["bitfinex","BTCUSD",1734952298738,0.10528674,96138.0,96136.0,8.57e-05]
["bitfinex","BTCUSD",1734952298948,0.04102716,96137.0,96136.0,8.57e-05]
["bitfinex","BTCUSD",1734952299167,0.1463139,96137.0,96136.0,8.57e-05]
["bitfinex","BTCUSD",1734952300847,0.2295139,96137.0,96136.0,8.57e-05]
["bitfinex","BTCUSD",1734952301047,0.22821348,96137.0,96136.0,8.57e-05]
["bitfinex","BTCUSD",1734952301448,0.22821348,96137.0,96136.0,0.0010857]
["bitfinex","BTCUSD",1734952301906,0.0832,96137.0,96136.0,0.0010857]
["bitfinex","BTCUSD",1734952302277,0.0832,96137.0,96136.0,0.01263228]
["bitfinex","BTCUSD",1734952302595,0.0832,96137.0,96136.0,0.0010857]
["bitfinex","BTCUSD",1734952303630,0.18718632,96137.0,96136.0,0.0010857]
["bitfinex","BTCUSD",1734952303837,0.18848671,96137.0,96136.0,0.0010857]
["bitfinex","BTCUSD",1734952304003,0.22813828,96137.0,96136.0,0.0010857]
["bitfinex","BTCUSD",1734952304243,0.22683789,96137.0,96136.0,0.0010857]
["bitfinex","BTCUSD",1734952307824,0.0832,96137.0,96136.0,0.0010857]
["bitfinex","BTCUSD",1734952308033,0.0758,96144.0,96136.0,0.0010857]
["bitfinex","BTCUSD",1734952308449,0.0758,96144.0,96137.0,0.01154846]
["bitfinex","BTCUSD",1734952308660,0.00130021,96143.0,96137.0,0.01154846]
["bitfinex","BTCUSD",1734952311352,0.00430021,96143.0,96137.0,0.01154846]
["bitfinex","BTCUSD",1734952311504,0.00802716,96142.0,96137.0,0.01154846]
["bitfinex","BTCUSD",1734952312944,0.00802716,96142.0,96131.0,0.14794294]
["bitfinex","BTCUSD",1734952313143,0.00802716,96142.0,96138.0,0.00962341]
["bitfinex","BTCUSD",1734952313316,0.01002716,96142.0,96131.0,0.00015992]
["bitfinex","BTCUSD",1734952313728,0.01002716,96142.0,96132.0,0.00958514]
["bitfinex","BTCUSD",1734952314100,0.00871274,96141.0,96132.0,0.00958514]
["bitfinex","BTCUSD",1734952316502,0.00971274,96141.0,96132.0,0.00958514]
["bitfinex","BTCUSD",1734952319329,0.00971274,96141.0,96132.0,0.00967084]
["bitfinex","BTCUSD",1734952319570,0.00988414,96141.0,96132.0,0.00967084]
["bitfinex","BTCUSD",1734952319778,0.00869843,96140.0,96132.0,0.00967084]
["bitfinex","BTCUSD",1734952321157,0.00969843,96140.0,96132.0,0.00967084]
["bitfinex","BTCUSD",1734952327666,0.1233002,96139.0,96132.0,0.00967084]
["bitfinex","BTCUSD",1734952327889,0.208036,96137.0,96132.0,0.00967084]
["bitfinex","BTCUSD",1734952328091,0.0764,96135.0,96132.0,0.00967084]
["bitfinex","BTCUSD",1734952328289,0.00130033,96134.0,96132.0,8.57e-05]
["bitfinex","BTCUSD",1734952328465,0.03323323,96133.0,96132.0,8.57e-05]
["bitfinex","BTCUSD",1734952328671,0.03453356,96133.0,96132.0,8.57e-05]
["bitfinex","BTCUSD",1734952329664,0.11093356,96133.0,96132.0,8.57e-05]
["bitfinex","BTCUSD",1734952329889,0.21491988,96133.0,96132.0,0.0010857]
["bitfinex","BTCUSD",1734952330012,0.21361955,96133.0,96132.0,0.0010857]
["bitfinex","BTCUSD",1734952330246,0.21361955,96133.0,96132.0,8.57e-05]
["bitfinex","BTCUSD",1734952330430,0.21361955,96133.0,96132.0,0.0010857]
["bitfinex","BTCUSD",1734952332259,0.0764,96133.0,96132.0,0.0010857]
["bitfinex","BTCUSD",1734952332463,0.0764,96133.0,96132.0,0.0112985]
["bitfinex","BTCUSD",1734952332667,0.0764,96133.0,96132.0,0.0010857]
["bitfinex","BTCUSD",1734952332849,0.0764,96133.0,96132.0,0.01134468]
["bitfinex","BTCUSD",1734952333051,0.0796,96139.0,96130.0,0.20805]
["bitfinex","BTCUSD",1734952333256,0.0796,96139.0,96132.0,0.00854915]
["bitfinex","BTCUSD",1734952333490,0.0796,96139.0,96130.0,0.20805]
["bitfinex","BTCUSD",1734952333693,0.0796,96139.0,96133.0,0.00854883]
["bitfinex","BTCUSD",1734952333895,0.0796,96139.0,96130.0,0.20805]
["bitfinex","BTCUSD",1734952334126,0.0796,96139.0,96134.0,0.00854852]
["bitfinex","BTCUSD",1734952334338,0.0796,96139.0,96130.0,0.20805]
["bitfinex","BTCUSD",1734952334529,0.0796,96139.0,96135.0,0.0085482]
["bitfinex","BTCUSD",1734952334732,0.0796,96139.0,96130.0,0.20805]
["bitfinex","BTCUSD",1734952334931,0.0796,96139.0,96136.0,0.00854789]
["bitfinex","BTCUSD",1734952335268,0.0796,96139.0,96137.0,0.00854757]
["bitfinex","BTCUSD",1734952335442,0.0796,96139.0,96130.0,0.20805]
["bitfinex","BTCUSD",1734952335601,0.0796,96139.0,96138.0,0.0085027]
["bitfinex","BTCUSD",1734952335833,0.0796,96139.0,96130.0,0.20805]
["bitfinex","BTCUSD",1734952336038,0.0796,96139.0,96138.0,0.0085027]
["bitfinex","BTCUSD",1734952336235,0.08759428,96139.0,96130.0,0.20805]
["bitfinex","BTCUSD",1734952336440,0.08759428,96139.0,96138.0,0.0085027]
["bitfinex","BTCUSD",1734952336671,0.08759428,96139.0,96134.0,0.208042]
["bitfinex","BTCUSD",1734952336873,0.08759428,96139.0,96138.0,0.0085027]
["bitfinex","BTCUSD",1734952337080,0.08759428,96139.0,96134.0,0.208042]
["bitfinex","BTCUSD",1734952337279,0.00879371,96138.0,96134.0,0.208042]
["bitfinex","BTCUSD",1734952337863,0.0796,96139.0,96134.0,0.208042]
["bitfinex","BTCUSD",1734952338077,0.0796,96139.0,96130.0,0.03521108]
["bitfinex","BTCUSD",1734952338247,0.0796,96139.0,96130.0,0.24326108]
["bitfinex","BTCUSD",1734952338454,0.0796,96139.0,96130.0,0.20805]
["bitfinex","BTCUSD",1734952338606,0.0796,96139.0,96135.0,0.20804]
["bitfinex","BTCUSD",1734952340839,0.0796,96139.0,96136.0,0.0085069]
["bitfinex","BTCUSD",1734952341269,0.08759428,96139.0,96136.0,0.0085069]
["bitfinex","BTCUSD",1734952343036,0.0001714,96140.0,96137.0,0.31202232]
["bitfinex","BTCUSD",1734952343246,0.0001714,96149.0,96139.0,0.481032]
["bitfinex","BTCUSD",1734952343454,0.18495286,96157.0,96149.0,0.15]
["bitfinex","BTCUSD",1734952343662,0.18495286,96157.0,96149.0,0.25398632]
["bitfinex","BTCUSD",1734952343892,0.18495286,96157.0,96150.0,0.21390402]
["bitfinex","BTCUSD",1734952344076,0.18495286,96157.0,96150.0,0.36390402]
["bitfinex","BTCUSD",1734952344706,0.077,96166.0,96150.0,0.36390402]
["bitfinex","BTCUSD",1734952344910,0.09962804,96160.0,96150.0,0.00589602]
["bitfinex","BTCUSD",1734952345125,0.208003,96153.0,96150.0,0.00589602]
["bitfinex","BTCUSD",1734952345339,0.08380013,96152.0,96148.0,0.09270909]
["bitfinex","BTCUSD",1734952345745,0.20801,96149.0,96148.0,0.09270909]
["bitfinex","BTCUSD",1734952345954,0.208014,96147.0,96135.0,0.09270909]
["bitfinex","BTCUSD",1734952346156,0.208019,96145.0,96135.0,0.09270909]
["bitfinex","BTCUSD",1734952346369,0.416047,96143.0,96136.0,0.00871824]
["bitfinex","BTCUSD",1734952346576,0.208035,96138.0,96135.0,0.09270909]
["bitfinex","BTCUSD",1734952346780,0.1251,96136.0,96135.0,0.09270909]
["bitfinex","BTCUSD",1734952346984,0.22908632,96136.0,96135.0,0.09270909]
["bitfinex","BTCUSD",1734952347412,0.22908632,96136.0,96123.0,0.04201768]
["bitfinex","BTCUSD",1734952347614,0.05160451,96135.0,96123.0,0.04201768]
["bitfinex","BTCUSD",1734952348027,0.00130039,96134.0,96123.0,0.04201768]
["bitfinex","BTCUSD",1734952348622,0.00130039,96134.0,96111.0,0.0001]
["bitfinex","BTCUSD",1734952348623,0.08,96133.0,96111.0,0.0001]
["bitfinex","BTCUSD",1734952348829,0.00130039,96132.0,96111.0,0.0001]
["bitfinex","BTCUSD",1734952349027,0.00130039,96132.0,96130.0,0.0010857]
["bitfinex","BTCUSD",1734952349229,0.07005702,96131.0,96130.0,0.0010857]
["bitfinex","BTCUSD",1734952349608,0.07135741,96131.0,96130.0,8.57e-05]
["bitfinex","BTCUSD",1734952350007,0.07135741,96131.0,96130.0,0.0010857]
["bitfinex","BTCUSD",1734952351396,0.15135741,96131.0,96130.0,0.0010857]
["bitfinex","BTCUSD",1734952351783,0.15135741,96131.0,96130.0,8.57e-05]
["bitfinex","BTCUSD",1734952352012,0.15135741,96131.0,96130.0,0.0010857]
["bitfinex","BTCUSD",1734952353188,0.15135741,96131.0,96112.0,0.20809]
["bitfinex","BTCUSD",1734952353383,0.03159476,96130.0,96112.0,0.20809]
["bitfinex","BTCUSD",1734952353646,0.03159476,96130.0,96113.0,0.00879728]
["bitfinex","BTCUSD",1734952356856,0.0793,96129.0,96113.0,0.00879728]
["bitfinex","BTCUSD",1734952357108,0.0793,96129.0,96119.0,0.208074]
["bitfinex","BTCUSD",1734952357299,0.0793,96129.0,96123.0,0.208065]
["bitfinex","BTCUSD",1734952357785,0.0793,96129.0,96124.0,0.00897571]
["bitfinex","BTCUSD",1734952357955,0.0803,96129.0,96124.0,0.00897571]
["bitfinex","BTCUSD",1734952358508,0.09410714,96129.0,96124.0,0.00897571]
["bitfinex","BTCUSD",1734952358936,0.09210714,96129.0,96124.0,0.00897571]
["bitfinex","BTCUSD",1734952359148,0.09310714,96129.0,96124.0,0.00897571]
["bitfinex","BTCUSD",1734952359555,0.09310714,96129.0,96118.0,0.208076]
["bitfinex","BTCUSD",1734952359791,0.09310714,96129.0,96125.0,0.0089754]
["bitfinex","BTCUSD",1734952359976,0.09310714,96129.0,96118.0,0.208076]
["bitfinex","BTCUSD",1734952359977,0.00932785,96128.0,96118.0,0.208076]
["bitfinex","BTCUSD",1734952360280,0.00932785,96128.0,96119.0,0.00895837]
["bitfinex","BTCUSD",1734952360478,0.00932785,96128.0,96120.0,0.208073]
["bitfinex","BTCUSD",1734952360717,0.00932785,96128.0,96120.0,0.21703106]
["bitfinex","BTCUSD",1734952361653,0.01032785,96128.0,96120.0,0.21703106]
["bitfinex","BTCUSD",1734952362360,0.01026064,96127.0,96120.0,0.00895806]
["bitfinex","BTCUSD",1734952362727,0.01026064,96127.0,96116.0,0.208081]
["bitfinex","BTCUSD",1734952362879,0.01026064,96127.0,96121.0,0.00896606]
["bitfinex","BTCUSD",1734952363222,0.01026064,96127.0,96116.0,0.208081]
["bitfinex","BTCUSD",1734952363456,0.01026064,96127.0,96122.0,0.00896575]
["bitfinex","BTCUSD",1734952363659,0.01035392,96126.0,96116.0,0.208081]
["bitfinex","BTCUSD",1734952363889,0.01035392,96126.0,96123.0,0.00896543]
["bitfinex","BTCUSD",1734952364072,0.01035392,96126.0,96116.0,0.208081]
["bitfinex","BTCUSD",1734952364248,0.01035392,96126.0,96124.0,0.00905354]
["bitfinex","BTCUSD",1734952364454,0.01035392,96126.0,96116.0,0.208081]
["bitfinex","BTCUSD",1734952364660,0.01036325,96125.0,96116.0,0.208081]
["bitfinex","BTCUSD",1734952364815,0.01036325,96125.0,96116.0,0.416162]
["bitfinex","BTCUSD",1734952365169,0.01036325,96125.0,96116.0,0.208081]
["bitfinex","BTCUSD",1734952365379,0.001,96126.0,96113.0,0.10398632]
["bitfinex","BTCUSD",1734952365606,0.0793,96129.0,96113.0,0.10398632]
["bitfinex","BTCUSD",1734952365879,0.001,96125.0,96122.0,0.208068]
["bitfinex","BTCUSD",1734952366242,0.001,96125.0,96124.0,0.208064]
["bitfinex","BTCUSD",1734952366447,0.001,96125.0,96123.0,0.00905614]
["bitfinex","BTCUSD",1734952366663,0.001,96125.0,96122.0,0.208068]
["bitfinex","BTCUSD",1734952366863,0.001,96125.0,96124.0,0.00905582]
["bitfinex","BTCUSD",1734952367115,0.0793,96129.0,96122.0,0.208068]
["bitfinex","BTCUSD",1734952367322,0.0803,96129.0,96124.0,0.00905582]
["bitfinex","BTCUSD",1734952367498,0.0803,96129.0,96123.0,0.00905614]
["bitfinex","BTCUSD",1734952367833,0.0803,96129.0,96125.0,0.0090555]
["bitfinex","BTCUSD",1734952368007,0.0803,96129.0,96124.0,0.208064]
["bitfinex","BTCUSD",1734952368008,0.0803,96129.0,96124.0,0.21711982]
["bitfinex","BTCUSD",1734952368209,0.00804714,96128.0,96124.0,0.00905582]
["bitfinex","BTCUSD",1734952368744,0.00804714,96128.0,96122.0,0.208068]
["bitfinex","BTCUSD",1734952368958,0.00804714,96128.0,96125.0,0.0090555]
["bitfinex","BTCUSD",1734952369160,0.00804714,96128.0,96122.0,0.25086412]
["bitfinex","BTCUSD",1734952369394,0.00804714,96128.0,96126.0,0.00905519]
["bitfinex","BTCUSD",1734952369584,0.00804714,96128.0,96122.0,0.25086412]
["bitfinex","BTCUSD",1734952369711,0.00804714,96128.0,96127.0,0.00903675]
["bitfinex","BTCUSD",1734952369913,0.00804714,96128.0,96122.0,0.25086412]
["bitfinex","BTCUSD",1734952370138,0.00885185,96127.0,96122.0,0.25086412]
["bitfinex","BTCUSD",1734952370339,0.001,96128.0,96122.0,0.04279612]
["bitfinex","BTCUSD",1734952370561,0.001,96128.0,96123.0,0.208066]
["bitfinex","BTCUSD",1734952370763,0.0793,96129.0,96123.0,0.208066]
["bitfinex","BTCUSD",1734952371502,0.001,96128.0,96123.0,0.208066]
["bitfinex","BTCUSD",1734952371840,0.0793,96129.0,96123.0,0.208066]
["bitfinex","BTCUSD",1734952372141,0.0803,96129.0,96123.0,0.208066]
["bitfinex","BTCUSD",1734952373514,0.0793,96129.0,96123.0,0.208066]
["bitfinex","BTCUSD",1734952373717,0.001,96128.0,96123.0,0.208066]
["bitfinex","BTCUSD",1734952373940,0.09210714,96129.0,96123.0,0.208066]
["bitfinex","BTCUSD",1734952374351,0.09310714,96129.0,96123.0,0.208066]
["bitfinex","BTCUSD",1734952374882,0.001,96128.0,96123.0,0.208066]
["bitfinex","BTCUSD",1734952375076,0.00942785,96127.0,96123.0,0.208066]
["bitfinex","BTCUSD",1734952377076,0.09310714,96129.0,96123.0,0.208066]
["bitfinex","BTCUSD",1734952377295,0.09210714,96129.0,96119.0,0.25099284]
["bitfinex","BTCUSD",1734952377704,0.001,96128.0,96119.0,0.25099284]
["bitfinex","BTCUSD",1734952377911,0.09210714,96129.0,96119.0,0.25099284]
["bitfinex","BTCUSD",1734952378110,0.09310714,96129.0,96119.0,0.25099284]
["bitfinex","BTCUSD",1734952378317,0.00932785,96128.0,96119.0,0.25099284]
["bitfinex","BTCUSD",1734952378738,0.00932785,96128.0,96119.0,0.45906684]
["bitfinex","BTCUSD",1734952379315,0.09210714,96129.0,96119.0,0.45906684]
["bitfinex","BTCUSD",1734952379316,0.0793,96129.0,96119.0,0.45906684]
["bitfinex","BTCUSD",1734952380072,0.0001714,96128.0,96119.0,0.45906684]
["bitfinex","BTCUSD",1734952380331,0.0001714,96128.0,96120.0,0.12698632]
["bitfinex","BTCUSD",1734952380542,0.0011714,96128.0,96125.0,0.208061]
["bitfinex","BTCUSD",1734952380924,0.0011714,96128.0,96126.0,0.00909327]
["bitfinex","BTCUSD",1734952381167,0.0011714,96128.0,96127.0,0.208058]
["bitfinex","BTCUSD",1734952381387,0.0001714,96128.0,96127.0,0.208058]
["bitfinex","BTCUSD",1734952381584,0.0001714,96128.0,96127.0,0.21715096]
["bitfinex","BTCUSD",1734952381813,0.0011714,96128.0,96127.0,0.21715096]
["bitfinex","BTCUSD",1734952382023,0.0001714,96128.0,96127.0,0.21715096]
["bitfinex","BTCUSD",1734952382201,0.0011714,96128.0,96127.0,0.21715096]
["bitfinex","BTCUSD",1734952383693,0.0011714,96128.0,96127.0,0.21915096]
["bitfinex","BTCUSD",1734952383925,0.0011714,96128.0,96127.0,0.32313728]
["bitfinex","BTCUSD",1734952384175,0.0011714,96128.0,96127.0,0.59613728]
["bitfinex","BTCUSD",1734952385216,0.0011714,96128.0,96127.0,0.59413728]
["bitfinex","BTCUSD",1734952385643,0.0011714,96128.0,96127.0,1.07710588]
["bitfinex","BTCUSD",1734952386684,0.0011714,96128.0,96127.0,1.08210588]
["bitfinex","BTCUSD",1734952386930,0.0021714,96128.0,96127.0,0.65606156]
["bitfinex","BTCUSD",1734952387134,0.0021714,96128.0,96127.0,0.49206156]
["bitfinex","BTCUSD",1734952387135,0.0001714,96128.0,96127.0,0.49206156]
["bitfinex","BTCUSD",1734952387342,0.0011714,96128.0,96127.0,0.49706156]
["bitfinex","BTCUSD",1734952387516,0.0021714,96128.0,96127.0,0.50606156]
["bitfinex","BTCUSD",1734952387718,0.0011714,96128.0,96127.0,0.00909296]
["bitfinex","BTCUSD",1734952387952,0.0011714,96128.0,96126.0,0.04306695]
["bitfinex","BTCUSD",1734952388153,0.0021714,96128.0,96127.0,0.0230346]
["bitfinex","BTCUSD",1734952388705,0.01049568,96128.0,96127.0,0.0230346]
["bitfinex","BTCUSD",1734952389507,0.00849568,96128.0,96127.0,0.0090346]
["bitfinex","BTCUSD",1734952389690,0.00849568,96128.0,96125.0,0.04205611]
["bitfinex","BTCUSD",1734952389870,0.00849568,96128.0,96127.0,0.00906415]
["bitfinex","BTCUSD",1734952390070,0.0001714,96128.0,96126.0,0.003]
["bitfinex","BTCUSD",1734952390283,0.0001714,96128.0,96127.0,0.003]
["bitfinex","BTCUSD",1734952390692,0.0001714,96128.0,96127.0,0.005]
["bitfinex","BTCUSD",1734952391682,0.0001714,96128.0,96127.0,0.01406415]
["bitfinex","BTCUSD",1734952391859,0.0001714,96128.0,96127.0,0.005]
["bitfinex","BTCUSD",1734952392059,0.0001714,96128.0,96127.0,0.01407093]
["bitfinex","BTCUSD",1734952392259,0.0001714,96128.0,96127.0,0.005]
["bitfinex","BTCUSD",1734952392472,0.0001714,96128.0,96127.0,0.01407093]
["bitfinex","BTCUSD",1734952392685,0.0001714,96128.0,96127.0,0.005]
["bitfinex","BTCUSD",1734952393523,0.0001714,96128.0,96127.0,0.01407093]
["bitfinex","BTCUSD",1734952393850,0.0001714,96128.0,96127.0,0.38905725]
["bitfinex","BTCUSD",1734952394068,0.0001714,96128.0,96127.0,0.49105725]
["bitfinex","BTCUSD",1734952394257,0.0001714,96128.0,96127.0,0.48805725]
["bitfinex","BTCUSD",1734952394653,0.0011714,96128.0,96127.0,0.49505725]
["bitfinex","BTCUSD",1734952394857,0.0011714,96128.0,96127.0,0.63287689]
["bitfinex","BTCUSD",1734952395553,0.0011714,96128.0,96127.0,0.63087689]
["bitfinex","BTCUSD",1734952395758,0.0021714,96128.0,96127.0,0.63587689]
["bitfinex","BTCUSD",1734952396154,0.0011714,96128.0,96127.0,0.83632861]
["bitfinex","BTCUSD",1734952396388,0.0011714,96128.0,96127.0,0.84032861]
["bitfinex","BTCUSD",1734952396729,0.0001714,96128.0,96127.0,0.83632861]
["bitfinex","BTCUSD",1734952397106,0.0011714,96128.0,96127.0,0.84532861]
["bitfinex","BTCUSD",1734952397311,0.0011714,96128.0,96127.0,0.83132861]
["bitfinex","BTCUSD",1734952397712,0.0021714,96128.0,96127.0,0.84032861]
["bitfinex","BTCUSD",1734952398845,0.0031714,96128.0,96127.0,0.84532861]
["bitfinex","BTCUSD",1734952399469,0.0031714,96128.0,96127.0,1.0790243]
["bitfinex","BTCUSD",1734952399684,0.0804714,96128.0,96127.0,0.8560243]
["bitfinex","BTCUSD",1734952400813,0.0804714,96128.0,96127.0,0.27705725]
["bitfinex","BTCUSD",1734952403514,0.08853568,96128.0,96127.0,0.12705725]
["bitfinex","BTCUSD",1734952403934,0.08653568,96128.0,96127.0,0.01407093]
["bitfinex","BTCUSD",1734952404275,0.08753568,96128.0,96127.0,0.02307093]
["bitfinex","BTCUSD",1734952404891,0.08653568,96128.0,96127.0,0.01807093]
["bitfinex","BTCUSD",1734952405134,0.0794714,96128.0,96127.0,0.02307093]
["bitfinex","BTCUSD",1734952407289,0.0794714,96128.0,96127.0,0.23112893]
["bitfinex","BTCUSD",1734952407493,0.0021714,96128.0,96127.0,0.23112893]
["bitfinex","BTCUSD",1734952408770,0.0021714,96128.0,96127.0,0.33511525]
["bitfinex","BTCUSD",1734952410234,0.0811714,96128.0,96127.0,0.33511525]
["bitfinex","BTCUSD",1734952411622,0.09405568,96128.0,96127.0,0.33511525]
["bitfinex","BTCUSD",1734952411875,0.0811714,96128.0,96127.0,0.33511525]
["bitfinex","BTCUSD",1734952412607,0.0811714,96128.0,96127.0,0.02307093]
["bitfinex","BTCUSD",1734952417165,0.1308714,96128.0,96127.0,0.02307093]
["bitfinex","BTCUSD",1734952417829,0.1298714,96128.0,96127.0,0.01807093]
["bitfinex","BTCUSD",1734952418057,0.0498714,96128.0,96127.0,0.003]
["bitfinex","BTCUSD",1734952418269,0.0498714,96128.0,96127.0,0.009]
["bitfinex","BTCUSD",1734952418474,0.0508714,96128.0,96127.0,0.217058]
["bitfinex","BTCUSD",1734952418670,0.0844714,96128.0,96127.0,0.214058]
["bitfinex","BTCUSD",1734952418906,0.0844714,96128.0,96127.0,0.22156161]
["bitfinex","BTCUSD",1734952419052,0.0844714,96128.0,96127.0,0.01450361]
["bitfinex","BTCUSD",1734952419279,0.0844714,96128.0,96127.0,0.22256161]
["bitfinex","BTCUSD",1734952419487,0.0844714,96128.0,96127.0,0.21656161]
["bitfinex","BTCUSD",1734952419488,0.0834714,96128.0,96127.0,0.21656161]
["bitfinex","BTCUSD",1734952419917,0.0834714,96128.0,96127.0,0.21956161]
["bitfinex","BTCUSD",1734952422967,0.0834714,96128.0,96127.0,0.003]
["bitfinex","BTCUSD",1734952423180,0.0834714,96128.0,96127.0,0.00922466]
["bitfinex","BTCUSD",1734952423388,0.0834714,96128.0,96127.0,0.003]
["bitfinex","BTCUSD",1734952423605,0.0834714,96128.0,96127.0,0.21727575]
["bitfinex","BTCUSD",1734952423812,0.0834714,96128.0,96127.0,0.211058]
["bitfinex","BTCUSD",1734952424012,0.0834714,96128.0,96127.0,0.21727575]
["bitfinex","BTCUSD",1734952424540,0.0001714,96128.0,96127.0,0.21727575]
["bitfinex","BTCUSD",1734952424746,4e-07,96128.0,96127.0,0.64076207]
["bitfinex","BTCUSD",1734952424948,0.077,96152.0,96151.0,0.208006]
["bitfinex","BTCUSD",1734952425160,0.077,96152.0,96132.0,0.208047]
["bitfinex","BTCUSD",1734952425161,0.17009364,96160.0,96145.0,0.1]
["bitfinex","BTCUSD",1734952425391,0.077,96160.0,96159.0,0.207988]
["bitfinex","BTCUSD",1734952425808,0.077,96160.0,96159.0,0.21417638]
["bitfinex","BTCUSD",1734952426222,0.077,96160.0,96159.0,0.3181627]
["bitfinex","BTCUSD",1734952426442,0.09309364,96161.0,96160.0,0.173]
["bitfinex","BTCUSD",1734952426654,0.077,96179.0,96177.0,0.207949]
["bitfinex","BTCUSD",1734952427102,0.00033084,96178.0,96177.0,0.207949]
["bitfinex","BTCUSD",1734952427312,0.00033084,96178.0,96177.0,0.21429965]
["bitfinex","BTCUSD",1734952428163,0.00033084,96178.0,96177.0,0.21629965]
["bitfinex","BTCUSD",1734952428363,0.00033084,96178.0,96177.0,0.22129965]
["bitfinex","BTCUSD",1734952428568,0.00033084,96178.0,96177.0,0.21929965]
["bitfinex","BTCUSD",1734952428792,0.00033084,96178.0,96177.0,0.22129965]
["bitfinex","BTCUSD",1734952428992,0.01301392,96178.0,96177.0,0.01335065]
["bitfinex","BTCUSD",1734952429201,0.09311355,96178.0,96177.0,0.01335065]
["bitfinex","BTCUSD",1734952429410,0.08043047,96178.0,96177.0,0.01335065]
["bitfinex","BTCUSD",1734952429614,0.12983047,96178.0,96177.0,0.002]
["bitfinex","BTCUSD",1734952430039,0.0788,96177.0,96164.0,0.09329738]
["bitfinex","BTCUSD",1734952430215,0.03464434,96176.0,96164.0,0.09329738]
["bitfinex","BTCUSD",1734952430421,0.0788,96175.0,96165.0,0.00629765]
["bitfinex","BTCUSD",1734952430760,0.08009986,96174.0,96164.0,0.09329738]
["bitfinex","BTCUSD",1734952430954,0.08009986,96174.0,96151.0,0.208006]
["bitfinex","BTCUSD",1734952430955,0.08009986,96174.0,96166.0,0.00629734]
["bitfinex","BTCUSD",1734952431192,0.08009986,96174.0,96154.0,0.0417432]
["bitfinex","BTCUSD",1734952431324,0.03667895,96173.0,96151.0,0.208006]
["bitfinex","BTCUSD",1734952431531,0.08009986,96172.0,96155.0,0.0063008]
["bitfinex","BTCUSD",1734952431728,0.08009986,96172.0,96151.0,0.208006]
["bitfinex","BTCUSD",1734952431951,0.08009986,96172.0,96156.0,0.00630049]
["bitfinex","BTCUSD",1734952432239,0.08009986,96172.0,96135.0,0.09329738]
["bitfinex","BTCUSD",1734952432240,0.0762,96170.0,96135.0,0.24329738]
["bitfinex","BTCUSD",1734952432446,0.0762,96168.0,96157.0,0.00630017]
["bitfinex","BTCUSD",1734952432635,0.0762,96166.0,96148.0,0.208011]
["bitfinex","BTCUSD",1734952432829,0.00129996,96165.0,96148.0,0.208011]
["bitfinex","BTCUSD",1734952433036,0.0762,96164.0,96149.0,0.00630269]
["bitfinex","BTCUSD",1734952433239,0.0762,96162.0,96149.0,0.00630269]
["bitfinex","BTCUSD",1734952433468,0.00129996,96161.0,96149.0,0.00630269]
["bitfinex","BTCUSD",1734952433665,0.0762,96160.0,96144.0,0.208019]
["bitfinex","BTCUSD",1734952434029,0.00129996,96159.0,96145.0,0.00630395]
["bitfinex","BTCUSD",1734952434140,0.00926786,96158.0,96145.0,0.00630395]
["bitfinex","BTCUSD",1734952434995,0.00129996,96159.0,96146.0,0.208016]
["bitfinex","BTCUSD",1734952435212,0.00129996,96159.0,96146.0,0.21431964]
["bitfinex","BTCUSD",1734952436029,0.00129996,96159.0,96146.0,0.42233564]
["bitfinex","BTCUSD",1734952436234,0.1294,96158.0,96146.0,0.00630364]
["bitfinex","BTCUSD",1734952436435,0.08270005,96157.0,96146.0,0.00630364]
["bitfinex","BTCUSD",1734952436614,0.08270005,96157.0,96145.0,0.001]
["bitfinex","BTCUSD",1734952436615,0.0828,96155.0,96145.0,0.001]
["bitfinex","BTCUSD",1734952436954,0.00130005,96154.0,96145.0,0.001]
["bitfinex","BTCUSD",1734952437169,0.00130005,96154.0,96140.0,0.208029]
["bitfinex","BTCUSD",1734952437341,0.00130005,96154.0,96146.0,0.00630364]
["bitfinex","BTCUSD",1734952437546,0.00130005,96154.0,96140.0,0.208029]
["bitfinex","BTCUSD",1734952437756,0.00130005,96154.0,96147.0,0.00630332]
["bitfinex","BTCUSD",1734952437958,0.00130005,96154.0,96140.0,0.208029]
["bitfinex","BTCUSD",1734952438132,0.01621706,96154.0,96148.0,0.00630301]
["bitfinex","BTCUSD",1734952438483,0.0815,96153.0,96135.0,0.2509832]
["bitfinex","BTCUSD",1734952438639,0.00130005,96152.0,96135.0,0.2509832]
["bitfinex","BTCUSD",1734952438845,0.00130005,96152.0,96137.0,0.208036]
["bitfinex","BTCUSD",1734952439281,0.00130005,96152.0,96139.0,0.208032]
["bitfinex","BTCUSD",1734952439681,0.00130005,96152.0,96140.0,0.00643565]
["bitfinex","BTCUSD",1734952439891,0.00130005,96152.0,96137.0,0.208036]
["bitfinex","BTCUSD",1734952440296,0.00130005,96152.0,96139.0,0.208032]
["bitfinex","BTCUSD",1734952440534,0.00130005,96152.0,96140.0,0.00643565]
["bitfinex","BTCUSD",1734952440719,0.01308001,96151.0,96140.0,0.00643565]
["bitfinex","BTCUSD",1734952441396,0.01308001,96151.0,96137.0,0.209036]
["bitfinex","BTCUSD",1734952441557,0.0815,96153.0,96142.0,0.208024]
["bitfinex","BTCUSD",1734952441938,0.0815,96153.0,96143.0,0.0064347]
["bitfinex","BTCUSD",1734952442568,0.0815,96153.0,96150.0,0.208008]
["bitfinex","BTCUSD",1734952442976,0.0463,96170.0,96153.0,0.023]
["bitfinex","BTCUSD",1734952443210,0.0463,96170.0,96166.0,0.207973]
["bitfinex","BTCUSD",1734952443460,0.0463,96170.0,96162.0,0.207981]
["bitfinex","BTCUSD",1734952443705,0.0463,96170.0,96167.0,0.00641792]
["bitfinex","BTCUSD",1734952443871,0.0795,96169.0,96167.0,0.00641792]
["bitfinex","BTCUSD",1734952444083,0.0795,96169.0,96162.0,0.207981]
["bitfinex","BTCUSD",1734952444286,0.0795,96169.0,96168.0,0.00641524]
["bitfinex","BTCUSD",1734952444481,0.0795,96169.0,96162.0,0.207981]
["bitfinex","BTCUSD",1734952444676,0.0795,96169.0,96168.0,0.00641524]
["bitfinex","BTCUSD",1734952444876,0.0795,96169.0,96162.0,0.207981]
["bitfinex","BTCUSD",1734952445040,0.0795,96169.0,96168.0,0.00641524]
["bitfinex","BTCUSD",1734952445239,0.0795,96169.0,96162.0,0.207981]
["bitfinex","BTCUSD",1734952445469,0.0795,96169.0,96168.0,0.00636309]
["bitfinex","BTCUSD",1734952445685,0.0795,96169.0,96163.0,0.20798]
["bitfinex","BTCUSD",1734952445914,0.0795,96169.0,96168.0,0.00636309]
["bitfinex","BTCUSD",1734952446121,0.09308,96169.0,96162.0,0.207981]
["bitfinex","BTCUSD",1734952446288,0.09308,96169.0,96164.0,0.00636377]
["bitfinex","BTCUSD",1734952446650,0.09408,96169.0,96162.0,0.207981]
["bitfinex","BTCUSD",1734952446860,0.09408,96169.0,96166.0,0.207972]
["bitfinex","BTCUSD",1734952447050,0.0815,96169.0,96166.0,0.207972]
["bitfinex","BTCUSD",1734952447253,0.0815,96169.0,96167.0,0.00636237]
["bitfinex","BTCUSD",1734952447454,0.0795,96169.0,96167.0,0.00636237]
["bitfinex","BTCUSD",1734952447616,0.0805,96169.0,96168.0,0.207969]
["bitfinex","BTCUSD",1734952447995,0.0805,96169.0,96168.0,0.21433106]
["bitfinex","BTCUSD",1734952448631,0.001,96169.0,96168.0,0.21433106]
["bitfinex","BTCUSD",1734952448946,0.08,96177.0,96175.0,0.207952]
["bitfinex","BTCUSD",1734952449292,0.08,96177.0,96176.0,0.0063547]
["bitfinex","BTCUSD",1734952452958,0.08,96177.0,96168.0,0.10398632]
["bitfinex","BTCUSD",1734952453396,0.081,96177.0,96175.0,0.207954]
["bitfinex","BTCUSD",1734952453585,0.082,96177.0,96175.0,0.207954]
["bitfinex","BTCUSD",1734952453777,0.082,96177.0,96176.0,0.005173]
["bitfinex","BTCUSD",1734952453965,0.081,96177.0,96176.0,0.005173]
["bitfinex","BTCUSD",1734952454350,0.08,96177.0,96176.0,0.005173]
["bitfinex","BTCUSD",1734952457403,0.08803308,96177.0,96176.0,0.006173]
["bitfinex","BTCUSD",1734952457842,0.08803308,96177.0,96176.0,0.009173]
["bitfinex","BTCUSD",1734952458027,0.08,96177.0,96172.0,0.20796]
["bitfinex","BTCUSD",1734952458242,0.08,96177.0,96171.0,0.22851654]
["bitfinex","BTCUSD",1734952458856,0.08,96177.0,96176.0,0.001]
["bitfinex","BTCUSD",1734952459357,0.08,96177.0,96171.0,0.22851654]
["bitfinex","BTCUSD",1734952459571,0.08,96177.0,96173.0,0.207958]
["bitfinex","BTCUSD",1734952460504,0.08,96177.0,96176.0,0.001]
["bitfinex","BTCUSD",1734952461716,0.08,96177.0,96174.0,0.207956]
["bitfinex","BTCUSD",1734952463226,0.08,96177.0,96176.0,0.001]
["bitfinex","BTCUSD",1734952463592,0.08,96177.0,96176.0,8.56e-05]
["bitfinex","BTCUSD",1734952463997,0.0801712,96177.0,96176.0,8.56e-05]
["bitfinex","BTCUSD",1734952464461,0.0801712,96177.0,96176.0,0.0010856]
["bitfinex","BTCUSD",1734952465869,0.0801712,96177.0,96176.0,0.0020856]
["bitfinex","BTCUSD",1734952466532,0.0801712,96177.0,96176.0,8.56e-05]
["bitfinex","BTCUSD",1734952468029,0.0801712,96177.0,96172.0,0.20796]
["bitfinex","BTCUSD",1734952468233,0.0801712,96177.0,96168.0,0.13918805]
["bitfinex","BTCUSD",1734952468508,0.0801712,96177.0,96176.0,0.207952]
["bitfinex","BTCUSD",1734952469520,0.0801712,96177.0,96176.0,0.00484661]
["bitfinex","BTCUSD",1734952469931,0.0801712,96177.0,96176.0,0.00684661]
["bitfinex","BTCUSD",1734952470070,0.0801712,96177.0,96176.0,0.00784661]
["bitfinex","BTCUSD",1734952470681,0.0801712,96177.0,96176.0,0.00884661]
["bitfinex","BTCUSD",1734952470958,0.0801712,96177.0,96176.0,0.00684661]
["bitfinex","BTCUSD",1734952471241,0.0801712,96177.0,96176.0,0.00484661]
["bitfinex","BTCUSD",1734952471653,0.0801712,96177.0,96176.0,0.00584661]
["bitfinex","BTCUSD",1734952471825,0.0801712,96177.0,96176.0,0.00684661]
["bitfinex","BTCUSD",1734952472027,0.0801712,96177.0,96176.0,0.00584661]
["bitfinex","BTCUSD",1734952472228,0.0801712,96177.0,96176.0,0.00684661]
["bitfinex","BTCUSD",1734952472924,0.0801712,96177.0,96176.0,0.00584661]
["bitfinex","BTCUSD",1734952473103,0.0801712,96177.0,96172.0,0.02109599]
["bitfinex","BTCUSD",1734952473441,0.0801712,96177.0,96176.0,0.002]
["bitfinex","BTCUSD",1734952473646,0.0801712,96177.0,96174.0,0.207955]
["bitfinex","BTCUSD",1734952473871,0.0801712,96177.0,96172.0,0.02109599]
["bitfinex","BTCUSD",1734952474082,0.0801712,96177.0,96176.0,0.001]
["bitfinex","BTCUSD",1734952474690,0.0801712,96177.0,96173.0,0.207958]
["bitfinex","BTCUSD",1734952476091,0.0801712,96177.0,96173.0,0.415916]
["bitfinex","BTCUSD",1734952476299,0.0801712,96177.0,96173.0,0.207958]
["bitfinex","BTCUSD",1734952476514,0.0801712,96177.0,96172.0,0.02109599]
["bitfinex","BTCUSD",1734952476735,0.0801712,96177.0,96168.0,0.13918805]
["bitfinex","BTCUSD",1734952476736,0.0801712,96177.0,96176.0,0.001]
["bitfinex","BTCUSD",1734952476948,0.0801712,96177.0,96170.0,8.56e-05]
["bitfinex","BTCUSD",1734952477306,0.0801712,96177.0,96173.0,0.001]
["bitfinex","BTCUSD",1734952477721,0.0801712,96177.0,96170.0,8.56e-05]
["bitfinex","BTCUSD",1734952477921,0.0882214,96177.0,96170.0,8.56e-05]
["bitfinex","BTCUSD",1734952479122,0.0801712,96177.0,96170.0,8.56e-05]
["bitfinex","BTCUSD",1734952481812,0.207922,96190.0,96170.0,8.56e-05]
["bitfinex","BTCUSD",1734952482010,0.00053302,96188.0,96170.0,8.56e-05]
["bitfinex","BTCUSD",1734952482213,0.00129629,96187.0,96170.0,8.56e-05]
["bitfinex","BTCUSD",1734952483796,0.00529629,96187.0,96170.0,8.56e-05]
["bitfinex","BTCUSD",1734952484027,0.02159227,96186.0,96170.0,8.56e-05]
["bitfinex","BTCUSD",1734952484205,0.00129629,96185.0,96170.0,8.56e-05]
["bitfinex","BTCUSD",1734952484785,0.0765,96184.0,96170.0,8.56e-05]
["bitfinex","BTCUSD",1734952485000,0.00129629,96183.0,96170.0,8.56e-05]
["bitfinex","BTCUSD",1734952486165,0.00229629,96183.0,96170.0,8.56e-05]
["bitfinex","BTCUSD",1734952486334,0.03564526,96182.0,96170.0,8.56e-05]
["bitfinex","BTCUSD",1734952486529,0.00129629,96181.0,96170.0,8.56e-05]
["bitfinex","BTCUSD",1734952487398,0.00329629,96183.0,96170.0,8.56e-05]
["bitfinex","BTCUSD",1734952487637,0.00229629,96182.0,96170.0,8.56e-05]
["bitfinex","BTCUSD",1734952487839,0.001,96181.0,96171.0,0.00480245]
["bitfinex","BTCUSD",1734952488468,0.002,96181.0,96171.0,0.00480245]
["bitfinex","BTCUSD",1734952488876,0.001,96181.0,96171.0,0.00480245]
["bitfinex","BTCUSD",1734952489075,0.00129629,96183.0,96171.0,0.00480245]
["bitfinex","BTCUSD",1734952489375,0.01259293,96182.0,96171.0,0.00480245]
["bitfinex","BTCUSD",1734952489583,0.00129629,96181.0,96171.0,0.00480245]
["bitfinex","BTCUSD",1734952489757,0.00229629,96181.0,96171.0,0.00480245]
["bitfinex","BTCUSD",1734952490589,0.0751,96180.0,96171.0,0.00480245]
["bitfinex","BTCUSD",1734952491543,0.0751,96180.0,96172.0,0.0002566]
["bitfinex","BTCUSD",1734952491907,0.08749963,96180.0,96172.0,0.0002566]
["bitfinex","BTCUSD",1734952492920,0.08749963,96180.0,96172.0,0.09355398]
["bitfinex","BTCUSD",1734952493103,0.0751,96180.0,96172.0,0.09355398]
["bitfinex","BTCUSD",1734952494158,0.0761,96180.0,96173.0,0.09329738]
["bitfinex","BTCUSD",1734952494378,0.0751,96180.0,96173.0,0.09329738]
["bitfinex","BTCUSD",1734952494559,0.0751,96180.0,96174.0,0.00025228]
["bitfinex","BTCUSD",1734952494725,0.0771,96180.0,96174.0,0.00025228]
["bitfinex","BTCUSD",1734952495453,0.03339323,96179.0,96174.0,0.00025228]
["bitfinex","BTCUSD",1734952496014,0.0751,96180.0,96174.0,0.00025228]
["bitfinex","BTCUSD",1734952496245,0.0761,96180.0,96174.0,0.09354966]
["bitfinex","BTCUSD",1734952496565,0.0751,96180.0,96174.0,0.09354966]
["bitfinex","BTCUSD",1734952496965,0.001,96179.0,96174.0,0.09354966]
["bitfinex","BTCUSD",1734952497304,0.001,96179.0,96174.0,0.00025228]
["bitfinex","BTCUSD",1734952497504,0.001,96179.0,96172.0,0.09329738]
["bitfinex","BTCUSD",1734952497919,0.001,96179.0,96173.0,0.00481096]
["bitfinex","BTCUSD",1734952498314,0.001,96179.0,96175.0,0.09329738]
["bitfinex","BTCUSD",1734952499013,0.0751,96180.0,96175.0,0.09329738]
["bitfinex","BTCUSD",1734952499258,0.001,96179.0,96175.0,0.09329738]
["bitfinex","BTCUSD",1734952499862,0.001,96179.0,96175.0,0.09529738]
["bitfinex","BTCUSD",1734952500295,0.001,96179.0,96175.0,0.09629738]
["bitfinex","BTCUSD",1734952501134,0.001,96179.0,96176.0,0.00456206]
["bitfinex","BTCUSD",1734952501764,0.001,96179.0,96177.0,0.00024579]
["bitfinex","BTCUSD",1734952502114,0.0990933,96178.0,96177.0,0.00024579]
["bitfinex","BTCUSD",1734952502309,0.14578959,96178.0,96177.0,0.00024579]
["bitfinex","BTCUSD",1734952502746,0.17831105,96178.0,96177.0,0.00024579]
["bitfinex","BTCUSD",1734952503118,0.06758959,96178.0,96170.0,0.02744958]
["bitfinex","BTCUSD",1734952503320,0.20796,96173.0,96170.0,0.02744958]
["bitfinex","BTCUSD",1734952503527,0.0764,96171.0,96170.0,0.02744958]
["bitfinex","BTCUSD",1734952503712,0.25919894,96171.0,96170.0,0.02744958]
["bitfinex","BTCUSD",1734952503909,0.46716094,96171.0,96170.0,0.02744958]
["bitfinex","BTCUSD",1734952504206,0.46716094,96171.0,96148.0,0.03008183]
["bitfinex","BTCUSD",1734952504207,0.207982,96162.0,96159.0,0.14021811]
["bitfinex","BTCUSD",1734952504523,0.284386,96160.0,96159.0,0.14021811]
["bitfinex","BTCUSD",1734952505532,0.284386,96160.0,96148.0,0.03008183]
["bitfinex","BTCUSD",1734952505735,0.207991,96158.0,96133.0,0.00104006]
["bitfinex","BTCUSD",1734952505977,0.00129629,96157.0,96133.0,0.01154006]
["bitfinex","BTCUSD",1734952506224,0.00129629,96157.0,96134.0,0.04413775]
["bitfinex","BTCUSD",1734952506485,0.0764,96160.0,96141.0,0.1532]
["bitfinex","BTCUSD",1734952506651,0.0794,96160.0,96145.0,0.208018]
["bitfinex","BTCUSD",1734952506895,0.0794,96160.0,96146.0,0.00103995]
["bitfinex","BTCUSD",1734952507098,0.07653848,96160.0,96147.0,0.20905395]
["bitfinex","BTCUSD",1734952507275,0.001,96157.0,96147.0,0.20905395]
["bitfinex","BTCUSD",1734952507613,0.07653848,96160.0,96147.0,0.20905395]
["bitfinex","BTCUSD",1734952508023,0.07753848,96160.0,96147.0,0.00103995]
["bitfinex","BTCUSD",1734952508493,0.002,96157.0,96147.0,0.00103995]
["bitfinex","BTCUSD",1734952508895,0.002,96157.0,96148.0,0.208012]
["bitfinex","BTCUSD",1734952509071,0.002,96157.0,96149.0,0.00103994]
["bitfinex","BTCUSD",1734952509250,0.07653848,96160.0,96150.0,0.208008]
["bitfinex","BTCUSD",1734952509450,0.00113848,96160.0,96152.0,0.023]
["bitfinex","BTCUSD",1734952509681,0.00213848,96160.0,96158.0,0.20799]
["bitfinex","BTCUSD",1734952509878,0.00113848,96160.0,96158.0,0.20799]
["bitfinex","BTCUSD",1734952510556,0.00113848,96160.0,96159.0,0.00103986]
["bitfinex","BTCUSD",1734952510733,0.00013848,96160.0,96159.0,0.12802618]
["bitfinex","BTCUSD",1734952511879,0.00113848,96160.0,96155.0,0.023]
["bitfinex","BTCUSD",1734952512070,0.00113848,96160.0,96157.0,0.023]
["bitfinex","BTCUSD",1734952512255,0.00113848,96160.0,96157.0,0.10398632]
["bitfinex","BTCUSD",1734952512463,0.00113848,96160.0,96159.0,0.004]
["bitfinex","BTCUSD",1734952512689,0.00213848,96160.0,96159.0,0.004]
["bitfinex","BTCUSD",1734952513122,0.00213848,96160.0,96157.0,0.31197832]
["bitfinex","BTCUSD",1734952513123,0.00013848,96160.0,96157.0,0.10398632]
["bitfinex","BTCUSD",1734952513328,0.08,96159.0,96157.0,0.002]
["bitfinex","BTCUSD",1734952513537,0.00801385,96158.0,96157.0,0.006]
["bitfinex","BTCUSD",1734952513746,0.08,96159.0,96157.0,0.006]
["bitfinex","BTCUSD",1734952513954,0.08,96159.0,96157.0,0.004]
["bitfinex","BTCUSD",1734952514784,0.08,96159.0,96153.0,0.0105]
["bitfinex","BTCUSD",1734952514993,0.16779073,96170.0,96157.0,8.56e-05]
["bitfinex","BTCUSD",1734952515225,0.37575773,96170.0,96157.0,8.56e-05]
["bitfinex","BTCUSD",1734952515432,0.05837147,96169.0,96159.0,0.004]
["bitfinex","BTCUSD",1734952515634,0.207969,96168.0,96157.0,8.56e-05]
["bitfinex","BTCUSD",1734952515835,0.207969,96168.0,96157.0,0.0020856]
["bitfinex","BTCUSD",1734952516042,0.207969,96168.0,96157.0,0.0070856]
["bitfinex","BTCUSD",1734952516374,0.207979,96164.0,96157.0,8.56e-05]
["bitfinex","BTCUSD",1734952516555,0.207969,96168.0,96157.0,8.56e-05]
["bitfinex","BTCUSD",1734952516759,0.04802975,96167.0,96157.0,8.56e-05]
["bitfinex","BTCUSD",1734952517169,0.207973,96166.0,96157.0,8.56e-05]
["bitfinex","BTCUSD",1734952517785,0.10398632,96165.0,96157.0,8.56e-05]
["bitfinex","BTCUSD",1734952517998,0.1316,96164.0,96144.0,0.02729687]
["bitfinex","BTCUSD",1734952518201,0.207984,96161.0,96132.0,0.00104006]
["bitfinex","BTCUSD",1734952518401,0.06515503,96160.0,96132.0,0.00104006]
["bitfinex","BTCUSD",1734952518610,0.208006,96151.0,96132.0,0.02091562]
["bitfinex","BTCUSD",1734952519666,0.16678307,96160.0,96131.0,0.00022408]
["bitfinex","BTCUSD",1734952519872,0.18578632,96159.0,96131.0,0.00022408]
["bitfinex","BTCUSD",1734952520279,0.208007,96151.0,96131.0,0.00022408]
["bitfinex","BTCUSD",1734952520478,0.0208007,96150.0,96131.0,0.00022408]
["bitfinex","BTCUSD",1734952521461,0.0208007,96150.0,96132.0,0.001]
["bitfinex","BTCUSD",1734952521895,0.0818,96159.0,96136.0,0.023]
["bitfinex","BTCUSD",1734952522094,0.001,96159.0,96143.0,0.208023]
["bitfinex","BTCUSD",1734952522499,0.207973,96166.0,96143.0,0.208023]
["bitfinex","BTCUSD",1734952522706,0.002,96150.0,96139.0,0.208032]
["bitfinex","BTCUSD",1734952522942,0.002,96150.0,96141.0,0.208027]
["bitfinex","BTCUSD",1734952522943,0.005,96150.0,96141.0,0.208027]
["bitfinex","BTCUSD",1734952523161,0.005,96150.0,96147.0,0.208013]
["bitfinex","BTCUSD",1734952523366,0.09309364,96170.0,96155.0,0.207995]
["bitfinex","BTCUSD",1734952523564,0.004,96159.0,96156.0,0.00103986]
["bitfinex","BTCUSD",1734952523973,0.004,96159.0,96157.0,0.20903286]
["bitfinex","BTCUSD",1734952524264,0.004,96159.0,96157.0,0.00103986]
["bitfinex","BTCUSD",1734952524466,0.004,96159.0,96156.0,0.02403984]
["bitfinex","BTCUSD",1734952524992,0.003,96159.0,96156.0,0.02403984]
["bitfinex","BTCUSD",1734952525233,0.003,96159.0,96133.0,0.09335619]
["bitfinex","BTCUSD",1734952525234,0.17978632,96158.0,96147.0,0.001]
["bitfinex","BTCUSD",1734952525436,0.208008,96150.0,96147.0,0.001]
["bitfinex","BTCUSD",1734952525654,0.208012,96148.0,96147.0,0.001]
["bitfinex","BTCUSD",1734952526236,0.208012,96148.0,96133.0,0.02706708]
["bitfinex","BTCUSD",1734952526533,0.208012,96148.0,96131.0,0.00022408]
["bitfinex","BTCUSD",1734952526740,0.24899392,96148.0,96131.0,0.00022408]
["bitfinex","BTCUSD",1734952526942,0.24899392,96148.0,96147.0,0.001]
["bitfinex","BTCUSD",1734952528264,0.24899392,96148.0,96131.0,0.00022408]
["bitfinex","BTCUSD",1734952528415,0.24899392,96148.0,96131.0,0.02649672]
["bitfinex","BTCUSD",1734952528618,0.208024,96143.0,96133.0,0.001]
["bitfinex","BTCUSD",1734952528842,0.02490059,96142.0,96131.0,0.02649672]
["bitfinex","BTCUSD",1734952529619,0.02490059,96142.0,96133.0,0.001]
["bitfinex","BTCUSD",1734952530026,0.04398192,96148.0,96131.0,0.02649672]
["bitfinex","BTCUSD",1734952530647,0.208014,96147.0,96131.0,0.02649672]
["bitfinex","BTCUSD",1734952531419,0.007,96142.0,96131.0,0.02649672]
["bitfinex","BTCUSD",1734952531598,0.002,96142.0,96131.0,0.02649672]
["bitfinex","BTCUSD",1734952531975,0.03189869,96147.0,96131.0,0.02749672]
["bitfinex","BTCUSD",1734952532176,0.208016,96146.0,96131.0,0.02649672]
["bitfinex","BTCUSD",1734952532534,0.003,96142.0,96131.0,0.02649672]
["bitfinex","BTCUSD",1734952532959,0.005,96142.0,96137.0,0.208035]
["bitfinex","BTCUSD",1734952533361,0.002,96142.0,96137.0,0.208035]
["bitfinex","BTCUSD",1734952533791,0.002,96142.0,96134.0,0.023]
["bitfinex","BTCUSD",1734952534008,0.002,96142.0,96135.0,0.00104007]
["bitfinex","BTCUSD",1734952534213,0.30761504,96160.0,96135.0,0.00104007]
["bitfinex","BTCUSD",1734952534412,0.0636593,96157.0,96135.0,0.00104007]
["bitfinex","BTCUSD",1734952534666,0.001,96142.0,96135.0,0.00104007]
["bitfinex","BTCUSD",1734952535038,0.0636593,96157.0,96135.0,0.00104007]
["bitfinex","BTCUSD",1734952535207,0.0636593,96157.0,96135.0,0.00204007]
["bitfinex","BTCUSD",1734952535751,0.207995,96156.0,96135.0,0.00204007]
["bitfinex","BTCUSD",1734952535902,0.208004,96152.0,96135.0,0.00204007]
["bitfinex","BTCUSD",1734952536107,0.04470823,96155.0,96135.0,0.00104007]
["bitfinex","BTCUSD",1734952536329,0.04470823,96155.0,96135.0,0.00204007]
["bitfinex","BTCUSD",1734952536557,0.04470823,96155.0,96136.0,0.00439749]
["bitfinex","BTCUSD",1734952536957,0.04470823,96155.0,96133.0,0.023]
["bitfinex","BTCUSD",1734952537146,0.03135337,96154.0,96133.0,0.12698632]
["bitfinex","BTCUSD",1734952537350,0.03135337,96154.0,96134.0,0.00543382]
["bitfinex","BTCUSD",1734952538140,0.03135337,96154.0,96135.0,0.001]
["bitfinex","BTCUSD",1734952538402,0.03135337,96154.0,96135.0,0.00204007]
["bitfinex","BTCUSD",1734952538644,0.03135337,96154.0,96136.0,0.00439745]
["bitfinex","BTCUSD",1734952538995,0.03835337,96154.0,96137.0,0.00104007]
["bitfinex","BTCUSD",1734952539357,0.007,96154.0,96141.0,0.023]
["bitfinex","BTCUSD",1734952539550,0.01,96154.0,96147.0,0.208013]
["bitfinex","BTCUSD",1734952539756,0.012,96154.0,96148.0,0.02403992]
["bitfinex","BTCUSD",1734952539958,0.002,96154.0,96150.0,0.208007]
["bitfinex","BTCUSD",1734952540069,0.007,96154.0,96152.0,0.208003]
["bitfinex","BTCUSD",1734952540276,0.007,96154.0,96153.0,0.02403992]
["bitfinex","BTCUSD",1734952540477,0.007,96154.0,96153.0,0.02845543]
["bitfinex","BTCUSD",1734952541066,0.005,96154.0,96153.0,0.02845543]
["bitfinex","BTCUSD",1734952541395,0.001,96154.0,96153.0,0.02845543]
["bitfinex","BTCUSD",1734952541608,0.002,96154.0,96153.0,0.02845543]
["bitfinex","BTCUSD",1734952541807,0.001,96154.0,96153.0,0.02845543]
["bitfinex","BTCUSD",1734952542050,0.0001712,96155.0,96153.0,0.02945543]
["bitfinex","BTCUSD",1734952542242,0.0001712,96155.0,96153.0,0.03245543]
["bitfinex","BTCUSD",1734952542645,0.0001712,96155.0,96153.0,0.03145543]
["bitfinex","BTCUSD",1734952542877,0.0001712,96155.0,96154.0,0.00026794]
["bitfinex","BTCUSD",1734952543043,0.0001712,96155.0,96138.0,0.13178344]
["bitfinex","BTCUSD",1734952543251,0.0001712,96155.0,96140.0,0.023]
["bitfinex","BTCUSD",1734952543453,0.0001712,96155.0,96153.0,0.001]
["bitfinex","BTCUSD",1734952544529,0.0001712,96155.0,96140.0,0.12698632]
["bitfinex","BTCUSD",1734952544937,0.0001712,96155.0,96153.0,0.001]
["bitfinex","BTCUSD",1734952545375,0.0021712,96155.0,96153.0,0.001]
["bitfinex","BTCUSD",1734952545569,0.0021712,96155.0,96140.0,0.12698632]
["bitfinex","BTCUSD",1734952545907,0.0081712,96155.0,96140.0,0.12698632]
["bitfinex","BTCUSD",1734952546120,0.01674832,96155.0,96134.0,0.208042]
["bitfinex","BTCUSD",1734952546362,0.01074832,96155.0,96135.0,0.00104007]
["bitfinex","BTCUSD",1734952546675,0.01474832,96155.0,96135.0,0.00104007]
["bitfinex","BTCUSD",1734952547264,0.01274832,96155.0,96135.0,0.00104007]
["bitfinex","BTCUSD",1734952547460,0.22274732,96155.0,96135.0,0.00104007]
["bitfinex","BTCUSD",1734952547662,0.06079654,96154.0,96134.0,0.0437665]
["bitfinex","BTCUSD",1734952548525,0.06079654,96154.0,96134.0,0.023]
["bitfinex","BTCUSD",1734952548653,0.06079654,96154.0,96135.0,0.00104007]
["bitfinex","BTCUSD",1734952548860,0.09962804,96150.0,96133.0,0.0105]
["bitfinex","BTCUSD",1734952549265,0.20801,96149.0,96133.0,0.0105]
["bitfinex","BTCUSD",1734952549880,0.416025,96148.0,96133.0,0.0105]
["bitfinex","BTCUSD",1734952550101,0.208012,96148.0,96133.0,0.0105]
["bitfinex","BTCUSD",1734952550344,0.208024,96143.0,96133.0,0.0105]
["bitfinex","BTCUSD",1734952550565,0.208024,96143.0,96131.0,0.02649672]
["bitfinex","BTCUSD",1734952550566,0.0494,96141.0,96131.0,0.02649672]
["bitfinex","BTCUSD",1734952551385,0.208029,96140.0,96131.0,0.02649672]
["bitfinex","BTCUSD",1734952551764,0.208029,96140.0,96133.0,0.001]
["bitfinex","BTCUSD",1734952552141,0.0494,96141.0,96134.0,8.56e-05]
["bitfinex","BTCUSD",1734952552339,0.208029,96140.0,96134.0,8.56e-05]
["bitfinex","BTCUSD",1734952552549,0.05653554,96139.0,96134.0,8.56e-05]
["bitfinex","BTCUSD",1734952553192,0.0791,96142.0,96134.0,8.56e-05]
["bitfinex","BTCUSD",1734952553607,0.003,96140.0,96134.0,8.56e-05]
["bitfinex","BTCUSD",1734952554818,0.0791,96142.0,96134.0,8.56e-05]
["bitfinex","BTCUSD",1734952555108,0.003,96139.0,96134.0,8.56e-05]
["bitfinex","BTCUSD",1734952555314,0.002948,96139.0,96134.0,8.56e-05]
["bitfinex","BTCUSD",1734952555512,0.002,96140.0,96134.0,8.56e-05]
["bitfinex","BTCUSD",1734952555722,0.005,96140.0,96134.0,8.56e-05]
["bitfinex","BTCUSD",1734952555937,0.0342116,96140.0,96134.0,8.56e-05]
["bitfinex","BTCUSD",1734952556516,0.003,96139.0,96134.0,8.56e-05]
["bitfinex","BTCUSD",1734952557954,0.005,96139.0,96134.0,8.56e-05]
["bitfinex","BTCUSD",1734952559106,0.002,96139.0,96134.0,8.56e-05]
["bitfinex","BTCUSD",1734952559302,0.208034,96138.0,96134.0,8.56e-05]
["bitfinex","BTCUSD",1734952559448,0.05263706,96137.0,96134.0,8.56e-05]
["bitfinex","BTCUSD",1734952561210,0.05363706,96137.0,96134.0,8.56e-05]
["bitfinex","BTCUSD",1734952562010,0.208038,96136.0,96134.0,8.56e-05]
["bitfinex","BTCUSD",1734952563305,0.20805,96131.0,96109.0,0.023]
["bitfinex","BTCUSD",1734952563435,0.20805,96131.0,96111.0,0.023]
["bitfinex","BTCUSD",1734952563632,0.05148675,96130.0,96112.0,0.10398632]
["bitfinex","BTCUSD",1734952563834,0.05148675,96130.0,96111.0,0.02133563]
["bitfinex","BTCUSD",1734952563835,0.208053,96129.0,96111.0,0.02133563]
["bitfinex","BTCUSD",1734952564346,0.05148675,96130.0,96109.0,0.00104037]
["bitfinex","BTCUSD",1734952564347,0.208055,96128.0,96109.0,0.00104037]
["bitfinex","BTCUSD",1734952564553,0.02595418,96127.0,96109.0,0.00104037]
["bitfinex","BTCUSD",1734952565416,0.02595418,96127.0,96112.0,0.001]
["bitfinex","BTCUSD",1734952565417,0.20806,96126.0,96112.0,0.001]
["bitfinex","BTCUSD",1734952565658,0.02595418,96127.0,96108.0,0.02389144]
["bitfinex","BTCUSD",1734952565659,0.09962804,96122.0,96108.0,0.02389144]
["bitfinex","BTCUSD",1734952565845,0.255685,96115.0,96108.0,0.02389144]
["bitfinex","BTCUSD",1734952566005,0.208088,96113.0,96111.0,0.001]
["bitfinex","BTCUSD",1734952566407,0.206861,96113.0,96111.0,0.001]
["bitfinex","BTCUSD",1734952566610,0.206861,96113.0,96112.0,0.003]
["bitfinex","BTCUSD",1734952566813,0.206861,96113.0,96111.0,0.001]
["bitfinex","BTCUSD",1734952567215,0.206861,96113.0,96108.0,0.02389144]
["bitfinex","BTCUSD",1734952567423,0.04881115,96112.0,96108.0,0.02389144]
["bitfinex","BTCUSD",1734952568259,0.285992,96111.0,96108.0,0.02389144]
["bitfinex","BTCUSD",1734952569696,0.288992,96111.0,96108.0,0.02389144]
["bitfinex","BTCUSD",1734952569898,0.0809,96111.0,96108.0,0.02389144]
["bitfinex","BTCUSD",1734952570078,0.0829,96111.0,96108.0,0.02389144]
["bitfinex","BTCUSD",1734952570285,0.03903931,96110.0,96108.0,0.02389144]
["bitfinex","BTCUSD",1734952571694,0.24713431,96110.0,96108.0,0.02389144]
["bitfinex","BTCUSD",1734952572188,0.04103931,96110.0,96108.0,0.02389144]
["bitfinex","BTCUSD",1734952572966,0.208097,96109.0,96108.0,0.02389144]
["bitfinex","BTCUSD",1734952573103,0.04203931,96110.0,96108.0,0.02389144]
["bitfinex","BTCUSD",1734952573299,0.05837173,96109.0,96108.0,0.02389144]
["bitfinex","BTCUSD",1734952574215,0.05937173,96109.0,96108.0,0.02389144]
["bitfinex","BTCUSD",1734952574646,0.06137173,96109.0,96108.0,0.02389144]
["bitfinex","BTCUSD",1734952575449,0.06137173,96109.0,96108.0,8.57e-05]
["bitfinex","BTCUSD",1734952577118,0.16535805,96109.0,96108.0,8.57e-05]
["bitfinex","BTCUSD",1734952579726,0.003,96109.0,96108.0,8.57e-05]
["bitfinex","BTCUSD",1734952580364,0.003,96109.0,96108.0,0.00522842]
["bitfinex","BTCUSD",1734952580675,0.003,96109.0,96108.0,0.00492791]
["bitfinex","BTCUSD",1734952581008,0.0451,96124.0,96108.0,0.00492791]
["bitfinex","BTCUSD",1734952581134,0.0804,96129.0,96109.0,0.208097]
["bitfinex","BTCUSD",1734952581340,0.0804,96129.0,96108.0,0.00592791]
["bitfinex","BTCUSD",1734952581537,0.0804,96129.0,96110.0,0.00484591]
["bitfinex","BTCUSD",1734952581766,0.0804,96129.0,96111.0,0.208091]
["bitfinex","BTCUSD",1734952581962,0.0804,96129.0,96111.0,0.21293876]
["bitfinex","BTCUSD",1734952582337,0.007,96127.0,96111.0,0.21293876]
["bitfinex","BTCUSD",1734952582953,0.007,96127.0,96115.0,0.13608299]
["bitfinex","BTCUSD",1734952583155,0.007,96127.0,96112.0,0.0812]
["bitfinex","BTCUSD",1734952583156,0.007,96127.0,96119.0,0.208074]
["bitfinex","BTCUSD",1734952583591,0.007,96127.0,96120.0,0.00486441]
["bitfinex","BTCUSD",1734952584032,0.01284,96127.0,96120.0,0.00486441]
["bitfinex","BTCUSD",1734952584199,0.00584,96127.0,96120.0,0.00486441]
["bitfinex","BTCUSD",1734952585240,0.01584,96127.0,96120.0,0.00586441]
["bitfinex","BTCUSD",1734952585416,0.00884,96127.0,96120.0,0.00486441]
["bitfinex","BTCUSD",1734952585658,0.00584,96127.0,96120.0,0.001]
["bitfinex","BTCUSD",1734952585833,0.01284,96127.0,96121.0,0.00471904]
["bitfinex","BTCUSD",1734952586041,0.01384,96127.0,96121.0,0.00471904]
["bitfinex","BTCUSD",1734952586244,0.01384,96127.0,96116.0,0.20808]
["bitfinex","BTCUSD",1734952586458,0.01384,96127.0,96117.0,0.00471164]
["bitfinex","BTCUSD",1734952586459,0.01284,96127.0,96117.0,0.00471164]
["bitfinex","BTCUSD",1734952586863,0.0220887,96126.0,96112.0,0.0812]
["bitfinex","BTCUSD",1734952587092,0.0220887,96126.0,96110.0,0.208093]
["bitfinex","BTCUSD",1734952587317,0.0220887,96126.0,96113.0,0.00470424]
["bitfinex","BTCUSD",1734952587628,0.0220887,96126.0,96111.0,0.00470054]
["bitfinex","BTCUSD",1734952587743,0.03376037,96125.0,96114.0,0.00470609]
["bitfinex","BTCUSD",1734952587948,0.03376037,96125.0,96110.0,0.16217808]
["bitfinex","BTCUSD",1734952588266,0.03376037,96125.0,96110.0,0.0213827]
["bitfinex","BTCUSD",1734952588475,0.03376037,96125.0,96108.0,8.57e-05]
["bitfinex","BTCUSD",1734952589066,0.03476037,96125.0,96108.0,8.57e-05]
["bitfinex","BTCUSD",1734952589249,0.01623171,96124.0,96109.0,0.208097]
["bitfinex","BTCUSD",1734952590433,0.03476037,96125.0,96109.0,0.208097]
["bitfinex","BTCUSD",1734952590630,0.002,96125.0,96109.0,0.208097]
["bitfinex","BTCUSD",1734952591090,0.001,96124.0,96109.0,0.208097]
["bitfinex","BTCUSD",1734952591472,0.0060114,96127.0,96109.0,0.208097]
["bitfinex","BTCUSD",1734952591627,0.001,96124.0,96109.0,0.208097]
["bitfinex","BTCUSD",1734952591834,0.001,96124.0,96108.0,8.57e-05]
["bitfinex","BTCUSD",1734952592052,0.001,96124.0,96111.0,0.208092]
["bitfinex","BTCUSD",1734952592259,0.001,96125.0,96111.0,0.208092]
["bitfinex","BTCUSD",1734952592693,0.001,96125.0,96115.0,0.208082]
["bitfinex","BTCUSD",1734952592911,0.001,96125.0,96116.0,0.12802665]
["bitfinex","BTCUSD",1734952593112,0.001,96125.0,96124.0,0.208064]
["bitfinex","BTCUSD",1734952593768,0.0001714,96127.0,96124.0,0.208064]
["bitfinex","BTCUSD",1734952593978,0.0001714,96127.0,96125.0,0.0010402]
["bitfinex","BTCUSD",1734952594178,0.0001714,96127.0,96126.0,0.20806]
["bitfinex","BTCUSD",1734952595207,0.0011714,96127.0,96126.0,0.20806]
["bitfinex","BTCUSD",1734952595407,0.0021714,96127.0,96126.0,0.20806]
["bitfinex","BTCUSD",1734952595687,0.0021714,96127.0,96126.0,0.21106]
["bitfinex","BTCUSD",1734952595892,0.0011714,96127.0,96126.0,0.48804632]
["bitfinex","BTCUSD",1734952596123,0.0001712,96154.0,96126.0,0.48804632]
["bitfinex","BTCUSD",1734952596124,0.0001712,96154.0,96136.0,0.173]
["bitfinex","BTCUSD",1734952596318,0.0001712,96154.0,96137.0,0.48606231]
["bitfinex","BTCUSD",1734952596672,0.0001712,96154.0,96137.0,0.48502232]
["bitfinex","BTCUSD",1734952597963,0.0001712,96154.0,96137.0,0.48702232]
["bitfinex","BTCUSD",1734952598126,0.0001712,96154.0,96137.0,0.48502232]
["bitfinex","BTCUSD",1734952598589,0.0011714,96138.0,96137.0,0.49202232]
["bitfinex","BTCUSD",1734952598756,0.0011714,96138.0,96137.0,0.49402232]
["bitfinex","BTCUSD",1734952600932,0.0001712,96154.0,96137.0,0.49402232]
["bitfinex","BTCUSD",1734952600933,0.0001712,96154.0,96153.0,0.208001]
["bitfinex","BTCUSD",1734952601179,0.0001712,96154.0,96153.0,0.48498732]
["bitfinex","BTCUSD",1734952602175,0.0001712,96154.0,96153.0,0.48698732]
["bitfinex","BTCUSD",1734952603452,0.0011712,96154.0,96153.0,0.49198732]
["bitfinex","BTCUSD",1734952603867,0.0011712,96154.0,96153.0,0.51672185]
["bitfinex","BTCUSD",1734952604731,0.0021712,96154.0,96153.0,0.52572185]
["bitfinex","BTCUSD",1734952608659,0.0021712,96154.0,96153.0,0.54450311]
["bitfinex","BTCUSD",1734952610128,0.0021712,96154.0,96153.0,0.03878126]
["bitfinex","BTCUSD",1734952610981,0.0001712,96154.0,96153.0,0.01878126]
["bitfinex","BTCUSD",1734952611396,0.0001712,96154.0,96153.0,0.003]
["bitfinex","BTCUSD",1734952611616,0.0001712,96154.0,96153.0,0.001]
["bitfinex","BTCUSD",1734952612707,0.0001712,96154.0,96150.0,0.208007]
["bitfinex","BTCUSD",1734952612916,0.0001712,96154.0,96153.0,0.003]
["bitfinex","BTCUSD",1734952613125,0.0001712,96154.0,96153.0,0.004]
["bitfinex","BTCUSD",1734952613309,0.0001712,96154.0,96153.0,0.001]
["bitfinex","BTCUSD",1734952613504,0.0011712,96154.0,96150.0,0.208007]
["bitfinex","BTCUSD",1734952613919,0.0021712,96154.0,96150.0,0.208007]
["bitfinex","BTCUSD",1734952614436,0.0001712,96154.0,96150.0,0.208007]
["bitfinex","BTCUSD",1734952614646,0.0021712,96154.0,96150.0,0.208007]
["bitfinex","BTCUSD",1734952615981,0.0011712,96154.0,96150.0,0.208007]
["bitfinex","BTCUSD",1734952616180,0.0011712,96154.0,96150.0,0.210007]
["bitfinex","BTCUSD",1734952616313,0.0011712,96154.0,96150.0,0.211007]
["bitfinex","BTCUSD",1734952617395,0.0011712,96154.0,96150.0,0.003]
["bitfinex","BTCUSD",1734952617771,0.0011712,96154.0,96150.0,0.211007]
["bitfinex","BTCUSD",1734952619136,0.0011712,96154.0,96150.0,0.419012]
["bitfinex","BTCUSD",1734952619339,0.0011712,96154.0,96150.0,0.418012]
["bitfinex","BTCUSD",1734952619544,0.0011712,96154.0,96153.0,0.023]
["bitfinex","BTCUSD",1734952619744,0.0011712,96154.0,96153.0,0.12802614]
["bitfinex","BTCUSD",1734952620156,0.0001712,96154.0,96153.0,0.12802614]
["bitfinex","BTCUSD",1734952620579,0.0001712,96154.0,96153.0,0.27802614]
["bitfinex","BTCUSD",1734952620788,0.0001712,96154.0,96153.0,0.27698632]
["bitfinex","BTCUSD",1734952621196,0.0001712,96154.0,96153.0,0.27998632]
["bitfinex","BTCUSD",1734952621612,0.0001712,96154.0,96153.0,0.27798632]
["bitfinex","BTCUSD",1734952622236,0.0001712,96154.0,96153.0,0.151]
["bitfinex","BTCUSD",1734952622444,0.0001712,96154.0,96153.0,0.001]
["bitfinex","BTCUSD",1734952622649,0.0001712,96154.0,96150.0,0.15]
["bitfinex","BTCUSD",1734952622860,0.0001712,96154.0,96153.0,0.008]
["bitfinex","BTCUSD",1734952623279,0.0001712,96154.0,96153.0,0.003]
["bitfinex","BTCUSD",1734952623488,0.0001712,96154.0,96153.0,0.005]
["bitfinex","BTCUSD",1734952623693,0.0001712,96154.0,96153.0,0.003]
["bitfinex","BTCUSD",1734952623897,0.0001712,96154.0,96151.0,0.208005]
["bitfinex","BTCUSD",1734952624100,0.0001712,96154.0,96153.0,0.004]
["bitfinex","BTCUSD",1734952624540,0.0001712,96154.0,96151.0,0.208005]
["bitfinex","BTCUSD",1734952624766,0.0031712,96154.0,96153.0,0.001]
["bitfinex","BTCUSD",1734952625191,0.0031712,96154.0,96153.0,0.12902627]
["bitfinex","BTCUSD",1734952625615,0.0031712,96154.0,96153.0,0.12798632]
["bitfinex","BTCUSD",1734952626031,0.0001712,96154.0,96153.0,0.12698632]
["bitfinex","BTCUSD",1734952626241,0.0001712,96154.0,96153.0,0.12798632]
["bitfinex","BTCUSD",1734952626481,0.0001712,96154.0,96153.0,0.13098632]
["bitfinex","BTCUSD",1734952626692,0.0001712,96154.0,96153.0,0.12698632]
["bitfinex","BTCUSD",1734952627076,0.0011712,96154.0,96153.0,0.13798632]
["bitfinex","BTCUSD",1734952627571,0.0498712,96154.0,96153.0,0.014]
["bitfinex","BTCUSD",1734952627788,0.1261712,96154.0,96147.0,0.01896703]
["bitfinex","BTCUSD",1734952628005,0.1261712,96154.0,96153.0,0.002]
["bitfinex","BTCUSD",1734952628210,0.0478712,96154.0,96153.0,0.002]
["bitfinex","BTCUSD",1734952628422,0.0001712,96154.0,96153.0,0.002]
["bitfinex","BTCUSD",1734952629253,0.0001712,96154.0,96153.0,0.007]
["bitfinex","BTCUSD",1734952629254,0.0011712,96154.0,96153.0,0.007]
["bitfinex","BTCUSD",1734952629457,0.0011712,96154.0,96147.0,0.208013]
["bitfinex","BTCUSD",1734952629655,0.0011712,96154.0,96148.0,0.231012]
["bitfinex","BTCUSD",1734952629867,0.0011712,96154.0,96153.0,0.001]
["bitfinex","BTCUSD",1734952630700,0.0001712,96154.0,96150.0,0.208008]
["bitfinex","BTCUSD",1734952631104,0.0001712,96154.0,96148.0,0.023]
["bitfinex","BTCUSD",1734952631514,0.0001712,96154.0,96148.0,0.231011]
["bitfinex","BTCUSD",1734952632798,0.0001712,96154.0,96153.0,0.001]
["bitfinex","BTCUSD",1734952632939,0.0001712,96154.0,96148.0,0.231011]
["bitfinex","BTCUSD",1734952632940,0.0001712,96154.0,96149.0,0.00103993]
["bitfinex","BTCUSD",1734952633731,0.0001712,96154.0,96146.0,0.023]
["bitfinex","BTCUSD",1734952633860,0.0011712,96154.0,96147.0,0.208014]
["bitfinex","BTCUSD",1734952634062,0.0011712,96154.0,96148.0,0.208011]
["bitfinex","BTCUSD",1734952635277,0.0001712,96154.0,96148.0,0.208011]
["bitfinex","BTCUSD",1734952635735,0.0011712,96154.0,96149.0,0.20801]
["bitfinex","BTCUSD",1734952636137,0.0001712,96154.0,96149.0,0.20801]
["bitfinex","BTCUSD",1734952636381,0.0011712,96154.0,96149.0,0.41602]
["bitfinex","BTCUSD",1734952636800,0.0001712,96154.0,96150.0,0.12802625]
["bitfinex","BTCUSD",1734952637011,0.0001712,96154.0,96152.0,0.023]
["bitfinex","BTCUSD",1734952637144,0.0001712,96154.0,96153.0,0.33602721]
["bitfinex","BTCUSD",1734952637342,0.0001712,96154.0,96153.0,0.33498732]
["bitfinex","BTCUSD",1734952637996,0.0001712,96154.0,96153.0,0.231001]
["bitfinex","BTCUSD",1734952639370,0.0001712,96154.0,96153.0,0.234001]
["bitfinex","BTCUSD",1734952639578,0.0001712,96154.0,96153.0,0.235001]
["bitfinex","BTCUSD",1734952640526,0.0001712,96154.0,96153.0,0.004]
["bitfinex","BTCUSD",1734952645405,0.0001712,96154.0,96153.0,0.0212225]
["bitfinex","BTCUSD",1734952645836,0.0001712,96154.0,96153.0,0.004]
["bitfinex","BTCUSD",1734952648329,0.1262712,96154.0,96153.0,0.004]
["bitfinex","BTCUSD",1734952648604,0.13891544,96154.0,96153.0,0.004]
["bitfinex","BTCUSD",1734952649009,0.13891544,96154.0,96153.0,0.001]
["bitfinex","BTCUSD",1734952649211,0.13891544,96154.0,96143.0,0.208022]
["bitfinex","BTCUSD",1734952649403,0.1262712,96154.0,96153.0,0.003]
["bitfinex","BTCUSD",1734952649615,0.1262712,96154.0,96153.0,0.001]
["bitfinex","BTCUSD",1734952650035,0.1262712,96154.0,96153.0,0.002]
["bitfinex","BTCUSD",1734952650261,0.0001712,96154.0,96148.0,0.208011]
["bitfinex","BTCUSD",1734952650457,0.0001712,96154.0,96149.0,0.12802624]
["bitfinex","BTCUSD",1734952650718,0.0001712,96154.0,96149.0,0.33603624]
["bitfinex","BTCUSD",1734952650923,0.0001712,96154.0,96149.0,0.12802624]
["bitfinex","BTCUSD",1734952651136,0.0001712,96154.0,96146.0,0.023]
["bitfinex","BTCUSD",1734952651352,0.0001712,96154.0,96153.0,0.001]
["bitfinex","BTCUSD",1734952651792,0.0001712,96154.0,96147.0,0.173]
["bitfinex","BTCUSD",1734952652014,0.0001712,96154.0,96153.0,0.002]
["bitfinex","BTCUSD",1734952652421,0.0001712,96154.0,96153.0,0.0080819]
["bitfinex","BTCUSD",1734952652575,0.0001712,96154.0,96153.0,0.002]
["bitfinex","BTCUSD",1734952652778,0.0001712,96154.0,96153.0,0.0090819]
["bitfinex","BTCUSD",1734952652986,0.00825544,96154.0,96153.0,0.0090819]
["bitfinex","BTCUSD",1734952653551,0.0001712,96154.0,96153.0,0.0090819]
["bitfinex","BTCUSD",1734952653964,0.0001712,96154.0,96153.0,0.0070819]
["bitfinex","BTCUSD",1734952654167,0.0001712,96154.0,96153.0,0.0060819]
["bitfinex","BTCUSD",1734952654341,0.0001712,96154.0,96140.0,0.16705649]
["bitfinex","BTCUSD",1734952654788,0.0001712,96154.0,96140.0,0.01705649]
["bitfinex","BTCUSD",1734952655125,0.0001712,96154.0,96143.0,0.00606499]
["bitfinex","BTCUSD",1734952655325,0.0751,96153.0,96143.0,0.00606499]
["bitfinex","BTCUSD",1734952655887,0.0751,96153.0,96141.0,0.15]
["bitfinex","BTCUSD",1734952656090,0.0751,96153.0,96142.0,0.208025]
["bitfinex","BTCUSD",1734952656264,0.0751,96153.0,96141.0,0.15]
["bitfinex","BTCUSD",1734952656997,0.0761,96153.0,96140.0,0.02048987]
["bitfinex","BTCUSD",1734952657574,0.0771,96153.0,96140.0,0.02048987]
["bitfinex","BTCUSD",1734952658008,0.0761,96153.0,96140.0,0.02048987]
["bitfinex","BTCUSD",1734952658170,0.0751,96153.0,96141.0,0.208027]
["bitfinex","BTCUSD",1734952658371,0.0761,96153.0,96141.0,0.208027]
["bitfinex","BTCUSD",1734952658574,0.0771,96153.0,96141.0,0.208027]
["bitfinex","BTCUSD",1734952658978,0.0761,96153.0,96141.0,0.208027]
["bitfinex","BTCUSD",1734952659201,0.0751,96153.0,96141.0,0.208027]
["bitfinex","BTCUSD",1734952659401,0.0751,96153.0,96140.0,0.02048987]
["bitfinex","BTCUSD",1734952659604,0.0761,96153.0,96140.0,0.17048987]
["bitfinex","BTCUSD",1734952660797,0.0761,96153.0,96140.0,0.02048987]
["bitfinex","BTCUSD",1734952660969,0.0771,96153.0,96140.0,0.02048987]
["bitfinex","BTCUSD",1734952661173,0.0761,96153.0,96140.0,0.02048987]
["bitfinex","BTCUSD",1734952661390,0.0751,96153.0,96140.0,0.02048987]
["bitfinex","BTCUSD",1734952661598,0.0761,96153.0,96140.0,0.02048987]
["bitfinex","BTCUSD",1734952661760,0.0771,96153.0,96141.0,0.208027]
["bitfinex","BTCUSD",1734952661951,0.0771,96153.0,96141.0,0.416054]
["bitfinex","BTCUSD",1734952662151,0.0771,96153.0,96141.0,0.208027]
["bitfinex","BTCUSD",1734952662614,0.0758244,96153.0,96141.0,0.208027]
["bitfinex","BTCUSD",1734952662824,0.0748244,96153.0,96141.0,0.208027]
["bitfinex","BTCUSD",1734952663346,0.0758244,96153.0,96140.0,0.02048987]
["bitfinex","BTCUSD",1734952663962,0.0768244,96153.0,96140.0,0.02048987]
["bitfinex","BTCUSD",1734952664549,0.0748244,96153.0,96140.0,0.02048987]
["bitfinex","BTCUSD",1734952664751,0.0768244,96153.0,96140.0,0.02048987]
["bitfinex","BTCUSD",1734952665930,0.00771668,96152.0,96140.0,0.02048987]
["bitfinex","BTCUSD",1734952666341,0.0768244,96153.0,96141.0,0.0038247]
["bitfinex","BTCUSD",1734952667046,0.0758244,96153.0,96141.0,0.0038247]
["bitfinex","BTCUSD",1734952667244,0.001,96152.0,96141.0,0.0038247]
["bitfinex","BTCUSD",1734952667862,0.0748244,96153.0,96141.0,0.0038247]
["bitfinex","BTCUSD",1734952668102,0.0758244,96153.0,96141.0,0.0038247]
["bitfinex","BTCUSD",1734952668316,0.00761668,96152.0,96141.0,0.0038247]
["bitfinex","BTCUSD",1734952668519,0.0483,96151.0,96141.0,0.0038247]
["bitfinex","BTCUSD",1734952668736,0.0832,96150.0,96141.0,0.0038247]
["bitfinex","BTCUSD",1734952668947,0.0832,96149.0,96138.0,0.01760215]
["bitfinex","BTCUSD",1734952669154,0.208012,96148.0,96142.0,0.00384823]
["bitfinex","BTCUSD",1734952669372,0.11802999,96147.0,96142.0,0.00384823]
["bitfinex","BTCUSD",1734952669582,0.11802999,96147.0,96138.0,0.01760215]
["bitfinex","BTCUSD",1734952669583,0.0832,96145.0,96138.0,0.01760215]
["bitfinex","BTCUSD",1734952669762,0.0832,96145.0,96143.0,0.0038543]
["bitfinex","BTCUSD",1734952670015,0.0832,96145.0,96138.0,0.01760215]
["bitfinex","BTCUSD",1734952671278,0.0832,96145.0,96138.0,0.01860215]
["bitfinex","BTCUSD",1734952671704,0.0832,96145.0,96139.0,0.00386097]
["bitfinex","BTCUSD",1734952671907,0.09721167,96145.0,96139.0,0.00386097]
["bitfinex","BTCUSD",1734952672113,0.09721167,96145.0,96138.0,0.01960215]
["bitfinex","BTCUSD",1734952672537,0.09721167,96145.0,96139.0,0.00386097]
["bitfinex","BTCUSD",1734952673073,0.09721167,96145.0,96140.0,8.56e-05]
["bitfinex","BTCUSD",1734952674183,0.09721167,96145.0,96140.0,0.0010856]
["bitfinex","BTCUSD",1734952674412,0.0832,96145.0,96140.0,0.0010856]
["bitfinex","BTCUSD",1734952674627,0.0832,96145.0,96140.0,0.0020856]
["bitfinex","BTCUSD",1734952675255,0.0832,96145.0,96141.0,0.00386467]
["bitfinex","BTCUSD",1734952676979,0.0832,96145.0,96141.0,0.00486467]
["bitfinex","BTCUSD",1734952677198,0.0832,96145.0,96141.0,0.00586467]
["bitfinex","BTCUSD",1734952677400,0.09635,96145.0,96141.0,0.002]
["bitfinex","BTCUSD",1734952677936,0.0832,96145.0,96131.0,0.17759017]
["bitfinex","BTCUSD",1734952678138,0.0832,96145.0,96132.0,0.10398632]
["bitfinex","BTCUSD",1734952678346,0.0832,96145.0,96133.0,0.00104011]
["bitfinex","BTCUSD",1734952678565,0.01315,96144.0,96133.0,0.00511165]
["bitfinex","BTCUSD",1734952679177,0.0832,96145.0,96133.0,0.00511165]
["bitfinex","BTCUSD",1734952679384,0.0832,96145.0,96134.0,0.208042]
["bitfinex","BTCUSD",1734952679600,0.0832,96145.0,96134.0,0.21211539]
["bitfinex","BTCUSD",1734952679799,0.0832,96145.0,96135.0,0.20804]
["bitfinex","BTCUSD",1734952680019,0.0832,96145.0,96139.0,0.208031]
["bitfinex","BTCUSD",1734952680227,0.0832,96145.0,96136.0,0.21211509]
["bitfinex","BTCUSD",1734952680428,0.0832,96145.0,96140.0,0.00408448]
["bitfinex","BTCUSD",1734952680701,0.0832,96145.0,96136.0,0.208038]
["bitfinex","BTCUSD",1734952680911,0.0832,96145.0,96141.0,0.00410979]
["bitfinex","BTCUSD",1734952681123,0.0832,96145.0,96134.0,0.002]
["bitfinex","BTCUSD",1734952681124,0.0832,96145.0,96134.0,0.001]
["bitfinex","BTCUSD",1734952681329,0.0832,96145.0,96139.0,0.001]
["bitfinex","BTCUSD",1734952681690,0.0832,96145.0,96140.0,0.00410794]
["bitfinex","BTCUSD",1734952682108,0.0832,96145.0,96139.0,0.001]
["bitfinex","BTCUSD",1734952682762,0.09635,96145.0,96139.0,0.001]
["bitfinex","BTCUSD",1734952683007,0.00104011,96144.0,96139.0,0.001]
["bitfinex","BTCUSD",1734952683487,0.00104011,96144.0,96131.0,0.01554813]
["bitfinex","BTCUSD",1734952683695,0.00104011,96144.0,96139.0,0.001]
["bitfinex","BTCUSD",1734952683907,0.00104011,96144.0,96132.0,0.00409692]
["bitfinex","BTCUSD",1734952684111,0.05617161,96143.0,96127.0,0.00015997]
["bitfinex","BTCUSD",1734952684337,0.00104011,96142.0,96139.0,0.002]
["bitfinex","BTCUSD",1734952684547,0.20906611,96142.0,96139.0,0.002]
["bitfinex","BTCUSD",1734952684759,0.208029,96140.0,96139.0,0.002]
["bitfinex","BTCUSD",1734952684989,0.335929,96140.0,96139.0,0.002]
["bitfinex","BTCUSD",1734952685199,0.41805846,96140.0,96139.0,0.002]
["bitfinex","BTCUSD",1734952686051,0.41805846,96140.0,96139.0,0.001]
["bitfinex","BTCUSD",1734952686469,0.41805846,96140.0,96131.0,8.56e-05]
["bitfinex","BTCUSD",1734952686470,0.079,96139.0,96131.0,8.56e-05]
["bitfinex","BTCUSD",1734952686691,0.20804,96136.0,96131.0,8.56e-05]
["bitfinex","BTCUSD",1734952686918,0.079,96133.0,96131.0,8.56e-05]
["bitfinex","BTCUSD",1734952687127,0.00104011,96132.0,96131.0,8.56e-05]
["bitfinex","BTCUSD",1734952687352,0.12784011,96132.0,96131.0,8.56e-05]
["bitfinex","BTCUSD",1734952687558,0.37987395,96132.0,96131.0,8.56e-05]
["bitfinex","BTCUSD",1734952687728,0.37883384,96132.0,96131.0,8.56e-05]
["bitfinex","BTCUSD",1734952688637,0.37883384,96132.0,96127.0,0.00015997]
["bitfinex","BTCUSD",1734952688638,0.484855,96128.0,96127.0,0.00015997]
["bitfinex","BTCUSD",1734952688849,0.208094,96110.0,96108.0,8.57e-05]
["bitfinex","BTCUSD",1734952689059,0.43888032,96110.0,96108.0,8.57e-05]
["bitfinex","BTCUSD",1734952689269,0.50357735,96110.0,96108.0,8.57e-05]
["bitfinex","BTCUSD",1734952689537,0.50357735,96110.0,96109.0,0.00022419]
["bitfinex","BTCUSD",1734952690429,0.50357735,96110.0,96109.0,0.00122419]
["bitfinex","BTCUSD",1734952692130,0.50357735,96110.0,96109.0,0.00022419]
["bitfinex","BTCUSD",1734952692323,0.50457735,96110.0,96109.0,0.00022419]
["bitfinex","BTCUSD",1734952692559,0.50757735,96110.0,96109.0,0.00022419]
["bitfinex","BTCUSD",1734952693146,0.20811,96103.0,96063.0,0.536]
["bitfinex","BTCUSD",1734952693353,0.04266081,96102.0,96092.0,0.00015976]
["bitfinex","BTCUSD",1734952695362,0.04266081,96102.0,96092.0,0.00115976]
["bitfinex","BTCUSD",1734952698680,0.208114,96101.0,96092.0,0.00115976]
["bitfinex","BTCUSD",1734952698881,0.00104011,96100.0,96092.0,0.00124546]
["bitfinex","BTCUSD",1734952699659,0.00104011,96100.0,96092.0,0.00024546]
["bitfinex","BTCUSD",1734952699856,0.02507678,96100.0,96092.0,0.00124546]
["bitfinex","BTCUSD",1734952700109,0.00104011,96099.0,96092.0,0.00124546]
["bitfinex","BTCUSD",1734952700285,0.00104011,96099.0,96092.0,0.00024546]
["bitfinex","BTCUSD",1734952702080,0.00404011,96099.0,96092.0,0.00024546]
["bitfinex","BTCUSD",1734952702426,0.003,96099.0,96092.0,0.00024546]
["bitfinex","BTCUSD",1734952702859,0.005,96099.0,96093.0,0.00574619]
["bitfinex","BTCUSD",1734952703971,0.003,96099.0,96093.0,0.00574619]
["bitfinex","BTCUSD",1734952704688,0.20913811,96109.0,96093.0,0.00574619]
["bitfinex","BTCUSD",1734952704892,0.208101,96107.0,96093.0,0.00574619]
["bitfinex","BTCUSD",1734952705095,0.003,96099.0,96092.0,0.00024546]
["bitfinex","BTCUSD",1734952705299,0.005,96099.0,96092.0,0.00024546]
["bitfinex","BTCUSD",1734952705503,0.005,96099.0,96093.0,0.00481558]
["bitfinex","BTCUSD",1734952705727,0.003,96099.0,96092.0,0.00024546]
["bitfinex","BTCUSD",1734952705934,0.00104011,96106.0,96094.0,0.00481743]
["bitfinex","BTCUSD",1734952706107,0.05984398,96105.0,96093.0,0.00481529]
["bitfinex","BTCUSD",1734952706403,0.00104011,96104.0,96093.0,0.001]
["bitfinex","BTCUSD",1734952706655,0.00104011,96104.0,96092.0,0.00024546]
["bitfinex","BTCUSD",1734952706843,0.005,96099.0,96092.0,0.00024546]
["bitfinex","BTCUSD",1734952707249,0.005,96099.0,96093.0,0.00481529]
["bitfinex","BTCUSD",1734952707442,0.02739951,96098.0,96092.0,0.00024546]
["bitfinex","BTCUSD",1734952707660,0.07604011,96097.0,96092.0,0.00024546]
["bitfinex","BTCUSD",1734952708105,0.208125,96096.0,96092.0,0.00024546]
["bitfinex","BTCUSD",1734952708280,0.04734011,96095.0,96093.0,0.001]
["bitfinex","BTCUSD",1734952708543,0.208129,96094.0,96092.0,0.00024546]
["bitfinex","BTCUSD",1734952708696,0.05763947,96093.0,96092.0,0.00024546]
["bitfinex","BTCUSD",1734952709574,0.18433947,96093.0,96092.0,0.00024546]
["bitfinex","BTCUSD",1734952709773,0.28832579,96093.0,96092.0,0.00024546]
["bitfinex","BTCUSD",1734952709999,0.28728568,96093.0,96092.0,0.00024546]
["bitfinex","BTCUSD",1734952712248,0.29428568,96093.0,96092.0,0.00024546]
["bitfinex","BTCUSD",1734952712655,0.28928568,96093.0,96092.0,0.00024546]
["bitfinex","BTCUSD",1734952712970,0.38728568,96093.0,96092.0,0.00024546]
["bitfinex","BTCUSD",1734952713164,0.208174,96074.0,96051.0,0.15]
["bitfinex","BTCUSD",1734952713387,0.208177,96072.0,96071.0,0.00053256]
["bitfinex","BTCUSD",1734952713620,0.208165,96078.0,96071.0,0.00053256]
["bitfinex","BTCUSD",1734952713753,0.00104011,96077.0,96071.0,0.00053256]
["bitfinex","BTCUSD",1734952714164,0.00104011,96078.0,96071.0,0.00053256]
["bitfinex","BTCUSD",1734952714365,0.04934451,96077.0,96071.0,0.00053256]
["bitfinex","BTCUSD",1734952714567,0.00104011,96076.0,96071.0,0.00053256]
["bitfinex","BTCUSD",1734952716113,0.00804011,96076.0,96071.0,0.00053256]
["bitfinex","BTCUSD",1734952716547,0.007,96076.0,96073.0,0.358175]
["bitfinex","BTCUSD",1734952716748,0.005,96077.0,96073.0,0.358175]
["bitfinex","BTCUSD",1734952716749,0.005,96077.0,96075.0,0.38117]
["bitfinex","BTCUSD",1734952716952,0.00104011,96104.0,96076.0,0.27802696]
["bitfinex","BTCUSD",1734952717157,0.07600369,96101.0,96076.0,0.28295903]
["bitfinex","BTCUSD",1734952717379,0.00104011,96100.0,96081.0,0.208157]
["bitfinex","BTCUSD",1734952717585,0.00104011,96100.0,96082.0,0.00104065]
["bitfinex","BTCUSD",1734952717793,0.00104011,96100.0,96083.0,0.208153]
["bitfinex","BTCUSD",1734952718502,0.00104011,96100.0,96085.0,0.208149]
["bitfinex","BTCUSD",1734952718733,0.02908165,96099.0,96084.0,0.00491088]
["bitfinex","BTCUSD",1734952718932,0.00104011,96098.0,96086.0,0.00491458]
["bitfinex","BTCUSD",1734952719152,0.00104011,96098.0,96085.0,0.00491273]
["bitfinex","BTCUSD",1734952719361,0.00104011,96098.0,96087.0,0.00491643]
["bitfinex","BTCUSD",1734952719596,0.02384082,96097.0,96086.0,0.00491458]
["bitfinex","BTCUSD",1734952719812,0.00104011,96096.0,96086.0,0.00491458]
["bitfinex","BTCUSD",1734952720067,0.00104011,96096.0,96087.0,0.00491643]
["bitfinex","BTCUSD",1734952720262,0.00104011,96096.0,96082.0,0.12399875]
["bitfinex","BTCUSD",1734952720263,0.00104011,96096.0,96083.0,0.208153]
["bitfinex","BTCUSD",1734952720468,0.02908165,96099.0,96088.0,0.00491828]
["bitfinex","BTCUSD",1734952720469,0.00304011,96098.0,96088.0,0.00491828]
["bitfinex","BTCUSD",1734952720671,0.00104011,96097.0,96082.0,0.12399875]
["bitfinex","BTCUSD",1734952720879,0.00104011,96097.0,96089.0,0.00492013]
["bitfinex","BTCUSD",1734952721082,0.02404062,96096.0,96082.0,0.02001243]
["bitfinex","BTCUSD",1734952721304,0.00104011,96095.0,96082.0,0.02001243]
["bitfinex","BTCUSD",1734952721515,0.00104011,96095.0,96077.0,0.208165]
["bitfinex","BTCUSD",1734952721516,0.00104011,96095.0,96086.0,8.57e-05]
["bitfinex","BTCUSD",1734952722822,0.00204011,96095.0,96086.0,8.57e-05]
["bitfinex","BTCUSD",1734952723240,0.00404011,96095.0,96077.0,0.01997102]
["bitfinex","BTCUSD",1734952723442,0.00404011,96095.0,96087.0,0.0053731]
["bitfinex","BTCUSD",1734952723552,0.00404011,96095.0,96076.0,0.02123802]
["bitfinex","BTCUSD",1734952723553,0.02829777,96095.0,96077.0,0.15]
["bitfinex","BTCUSD",1734952723764,0.02829777,96095.0,96078.0,0.00535644]
["bitfinex","BTCUSD",1734952724395,0.02729777,96095.0,96081.0,0.208156]
["bitfinex","BTCUSD",1734952724601,0.00304011,96095.0,96081.0,0.208156]
["bitfinex","BTCUSD",1734952724808,0.00404011,96095.0,96082.0,0.00534189]
["bitfinex","BTCUSD",1734952725237,0.00204011,96095.0,96082.0,0.00534189]
["bitfinex","BTCUSD",1734952725439,0.00204011,96095.0,96083.0,0.208153]
["bitfinex","BTCUSD",1734952725440,0.00504011,96095.0,96083.0,0.208153]
["bitfinex","BTCUSD",1734952725638,0.1211,96094.0,96082.0,0.00534189]
["bitfinex","BTCUSD",1734952725859,0.01357126,96093.0,96084.0,0.00534559]
["bitfinex","BTCUSD",1734952726062,0.01357126,96093.0,96083.0,0.00534374]
["bitfinex","BTCUSD",1734952726254,0.01357126,96093.0,96085.0,0.00534745]
["bitfinex","BTCUSD",1734952726459,0.01357126,96093.0,96077.0,0.358166]
["bitfinex","BTCUSD",1734952726460,0.01357126,96093.0,96084.0,0.00534559]
["bitfinex","BTCUSD",1734952726661,0.01357126,96093.0,96077.0,0.358166]
["bitfinex","BTCUSD",1734952726860,0.03469657,96092.0,96077.0,0.358166]
["bitfinex","BTCUSD",1734952727121,0.00104011,96091.0,96078.0,0.00534679]
["bitfinex","BTCUSD",1734952728805,0.00304011,96091.0,96071.0,0.20871056]
["bitfinex","BTCUSD",1734952729209,0.00304011,96091.0,96074.0,0.00536291]
["bitfinex","BTCUSD",1734952729412,0.05559313,96090.0,96072.0,0.00535921]
["bitfinex","BTCUSD",1734952729610,0.05559313,96090.0,96075.0,0.00536477]
["bitfinex","BTCUSD",1734952729957,0.00304011,96091.0,96078.0,0.208164]
["bitfinex","BTCUSD",1734952729958,0.003,96091.0,96078.0,0.208164]
["bitfinex","BTCUSD",1734952730177,0.003,96091.0,96075.0,0.10398632]
["bitfinex","BTCUSD",1734952730178,0.00104011,96090.0,96082.0,0.208155]
["bitfinex","BTCUSD",1734952730383,0.00104011,96092.0,96079.0,0.21354221]
["bitfinex","BTCUSD",1734952730593,0.001,96090.0,96083.0,0.21353961]
["bitfinex","BTCUSD",1734952730764,0.001,96090.0,96083.0,0.208152]
["bitfinex","BTCUSD",1734952730979,0.001,96090.0,96084.0,0.00538946]
["bitfinex","BTCUSD",1734952731583,0.01356713,96089.0,96084.0,0.00538946]
["bitfinex","BTCUSD",1734952731779,0.001,96090.0,96084.0,0.00538946]
["bitfinex","BTCUSD",1734952731981,0.00204011,96090.0,96084.0,0.00538946]
["bitfinex","BTCUSD",1734952732177,0.002,96090.0,96085.0,0.208149]
["bitfinex","BTCUSD",1734952732375,0.001,96090.0,96086.0,0.00539316]
["bitfinex","BTCUSD",1734952732777,0.002,96090.0,96086.0,0.00539316]
["bitfinex","BTCUSD",1734952732976,0.01241401,96089.0,96086.0,0.00539316]
["bitfinex","BTCUSD",1734952733183,0.01241401,96089.0,96075.0,0.10398632]
["bitfinex","BTCUSD",1734952733546,0.01241401,96089.0,96076.0,0.00641537]
["bitfinex","BTCUSD",1734952734382,0.01341401,96089.0,96076.0,0.00641537]
["bitfinex","BTCUSD",1734952734556,0.01241401,96089.0,96076.0,0.00641537]
["bitfinex","BTCUSD",1734952734766,0.01355541,96088.0,96081.0,0.208155]
["bitfinex","BTCUSD",1734952735176,0.01355541,96088.0,96082.0,0.00538576]
["bitfinex","BTCUSD",1734952736580,0.01455541,96088.0,96082.0,0.00538576]
["bitfinex","BTCUSD",1734952738467,0.001,96088.0,96082.0,0.00538576]
["bitfinex","BTCUSD",1734952738686,0.001,96088.0,96083.0,0.208153]
["bitfinex","BTCUSD",1734952739072,0.001,96088.0,96084.0,0.21393216]
["bitfinex","BTCUSD",1734952739280,0.001,96088.0,96084.0,0.00578116]
["bitfinex","BTCUSD",1734952739460,0.00121151,96093.0,96084.0,0.00578116]
["bitfinex","BTCUSD",1734952739662,0.00121151,96093.0,96085.0,0.208149]
["bitfinex","BTCUSD",1734952739663,0.01224829,96092.0,96085.0,0.208149]
["bitfinex","BTCUSD",1734952739861,0.001,96088.0,96085.0,0.42208101]
["bitfinex","BTCUSD",1734952740284,0.0001714,96093.0,96085.0,0.42208101]
["bitfinex","BTCUSD",1734952740550,0.00121151,96093.0,96085.0,0.21393201]
["bitfinex","BTCUSD",1734952741380,0.00121151,96093.0,96085.0,0.00578301]
["bitfinex","BTCUSD",1734952741812,0.00421151,96093.0,96082.0,0.23248089]
["bitfinex","BTCUSD",1734952741947,0.00421151,96093.0,96086.0,0.00578486]
["bitfinex","BTCUSD",1734952742352,0.00621151,96093.0,96087.0,0.00578671]
["bitfinex","BTCUSD",1734952742573,0.00522829,96092.0,96087.0,0.00578671]
["bitfinex","BTCUSD",1734952742800,0.00104011,96091.0,96082.0,0.23248089]
["bitfinex","BTCUSD",1734952742984,0.00104011,96091.0,96088.0,0.00578856]
["bitfinex","BTCUSD",1734952743187,0.00104011,96091.0,96081.0,8.57e-05]
["bitfinex","BTCUSD",1734952743389,0.00104011,96091.0,96082.0,0.00577746]
["bitfinex","BTCUSD",1734952743685,0.00573398,96090.0,96082.0,0.00577746]
["bitfinex","BTCUSD",1734952743894,0.0772,96089.0,96082.0,0.00577746]
["bitfinex","BTCUSD",1734952744878,0.0772,96089.0,96082.0,0.21393146]
["bitfinex","BTCUSD",1734952745384,0.287953,96083.0,96082.0,0.00577746]
["bitfinex","BTCUSD",1734952745609,0.39193932,96083.0,96082.0,0.00577746]
["bitfinex","BTCUSD",1734952745813,0.39193932,96083.0,96081.0,8.57e-05]
["bitfinex","BTCUSD",1734952746018,0.00104011,96082.0,96081.0,8.57e-05]
["bitfinex","BTCUSD",1734952746969,0.00104011,96082.0,96081.0,0.0010857]
["bitfinex","BTCUSD",1734952747601,0.00104011,96082.0,96081.0,8.57e-05]
["bitfinex","BTCUSD",1734952747802,0.00104011,96082.0,96081.0,0.0010857]
["bitfinex","BTCUSD",1734952748004,0.07159533,96082.0,96081.0,0.0010857]
["bitfinex","BTCUSD",1734952748214,0.07159533,96082.0,96061.0,0.1660364]
["bitfinex","BTCUSD",1734952748412,0.00130111,96081.0,96061.0,0.16655763]
["bitfinex","BTCUSD",1734952748771,0.1279,96074.0,96062.0,0.00466148]
["bitfinex","BTCUSD",1734952748976,0.00130118,96073.0,96056.0,0.17443784]
["bitfinex","BTCUSD",1734952749336,0.04487118,96073.0,96060.0,0.00465777]
["bitfinex","BTCUSD",1734952750347,0.04487118,96073.0,96056.0,0.02443784]
["bitfinex","BTCUSD",1734952750561,0.208177,96072.0,96053.0,0.02097264]
["bitfinex","BTCUSD",1734952750778,0.208181,96070.0,96057.0,0.00465222]
["bitfinex","BTCUSD",1734952750977,0.06021416,96069.0,96054.0,0.00464666]
["bitfinex","BTCUSD",1734952751176,0.06021416,96069.0,96053.0,0.02097264]
["bitfinex","BTCUSD",1734952751386,0.06021416,96069.0,96055.0,0.00464851]
["bitfinex","BTCUSD",1734952751387,0.208185,96068.0,96055.0,0.00464851]
["bitfinex","BTCUSD",1734952751595,0.00130124,96067.0,96054.0,0.00464666]
["bitfinex","BTCUSD",1734952751802,0.06610586,96067.0,96056.0,0.00465037]
["bitfinex","BTCUSD",1734952752015,0.06610586,96067.0,96055.0,0.00464851]
["bitfinex","BTCUSD",1734952752218,0.06610586,96067.0,96057.0,0.00465222]
["bitfinex","BTCUSD",1734952752628,0.06610586,96067.0,96050.0,0.15]
["bitfinex","BTCUSD",1734952752831,0.05270379,96066.0,96051.0,0.02063009]
["bitfinex","BTCUSD",1734952753071,0.00130124,96065.0,96051.0,0.02524225]
["bitfinex","BTCUSD",1734952753268,0.00130124,96068.0,96051.0,0.02524225]
["bitfinex","BTCUSD",1734952753733,0.001,96067.0,96051.0,0.02524225]
["bitfinex","BTCUSD",1734952753947,0.001,96067.0,96052.0,0.15052148]
["bitfinex","BTCUSD",1734952754189,0.09342675,96084.0,96066.0,0.023]
["bitfinex","BTCUSD",1734952754404,0.09342675,96084.0,96076.0,0.208167]
["bitfinex","BTCUSD",1734952754612,0.23373828,96093.0,96070.0,0.09962804]
["bitfinex","BTCUSD",1734952754613,0.09342675,96085.0,96079.0,0.208161]
["bitfinex","BTCUSD",1734952754824,0.0001714,96093.0,96079.0,0.208161]
["bitfinex","BTCUSD",1734952754825,0.0001714,96093.0,96081.0,0.208157]
["bitfinex","BTCUSD",1734952755043,0.0001714,96093.0,96081.0,0.48514332]
["bitfinex","BTCUSD",1734952755226,0.0001714,96093.0,96092.0,0.358133]
["bitfinex","BTCUSD",1734952755470,0.0001714,96093.0,96092.0,0.48511932]
["bitfinex","BTCUSD",1734952755654,0.0001714,96093.0,96092.0,0.48988106]
["bitfinex","BTCUSD",1734952756063,0.0001714,96093.0,96092.0,0.28174806]
["bitfinex","BTCUSD",1734952756272,0.0001714,96093.0,96092.0,0.25874806]
["bitfinex","BTCUSD",1734952757101,0.0001714,96093.0,96092.0,0.25974806]
["bitfinex","BTCUSD",1734952757550,0.0001714,96093.0,96092.0,0.26574806]
["bitfinex","BTCUSD",1734952757766,0.0001714,96093.0,96092.0,0.26474806]
["bitfinex","BTCUSD",1734952758184,0.0001714,96093.0,96092.0,0.25874806]
["bitfinex","BTCUSD",1734952758540,0.0001714,96093.0,96092.0,0.26474806]
["bitfinex","BTCUSD",1734952759145,0.0001714,96093.0,96092.0,0.26574806]
["bitfinex","BTCUSD",1734952759758,0.0001714,96093.0,96092.0,0.26474806]
["bitfinex","BTCUSD",1734952759961,0.0001714,96093.0,96092.0,0.26574806]
["bitfinex","BTCUSD",1734952761059,0.0001714,96093.0,96092.0,0.11574806]
["bitfinex","BTCUSD",1734952761268,0.0001714,96093.0,96092.0,0.11626839]
["bitfinex","BTCUSD",1734952762343,0.0001714,96093.0,96092.0,0.11526839]
["bitfinex","BTCUSD",1734952762525,0.0001714,96093.0,96092.0,0.11626839]
["bitfinex","BTCUSD",1734952763353,0.0001714,96093.0,96092.0,0.11026839]
["bitfinex","BTCUSD",1734952763773,0.0011714,96093.0,96092.0,0.11626839]
["bitfinex","BTCUSD",1734952764830,0.0011714,96093.0,96092.0,0.14640078]
["bitfinex","BTCUSD",1734952765243,0.0011714,96093.0,96092.0,0.29640078]
["bitfinex","BTCUSD",1734952765451,0.0011714,96093.0,96092.0,0.29588045]
["bitfinex","BTCUSD",1734952765642,0.0011714,96093.0,96092.0,0.29695371]
["bitfinex","BTCUSD",1734952766299,0.0011714,96093.0,96092.0,0.31995371]
["bitfinex","BTCUSD",1734952775082,0.0806,96122.0,96100.0,0.173]
["bitfinex","BTCUSD",1734952775315,0.0806,96122.0,96094.0,0.6165]
["bitfinex","BTCUSD",1734952775316,0.09349779,96131.0,96126.0,0.208058]
["bitfinex","BTCUSD",1734952775511,0.18904669,96133.0,96132.0,0.208047]
["bitfinex","BTCUSD",1734952775512,0.14024669,96133.0,96132.0,0.208047]
["bitfinex","BTCUSD",1734952775725,0.17250411,96136.0,96132.0,0.27698632]
["bitfinex","BTCUSD",1734952775973,0.13567278,96136.0,96133.0,0.27698632]
["bitfinex","BTCUSD",1734952776166,0.09336189,96141.0,96140.0,0.381029]
["bitfinex","BTCUSD",1734952776375,0.09336189,96141.0,96140.0,0.48501532]
["bitfinex","BTCUSD",1734952776376,0.04759189,96141.0,96140.0,0.48501532]
["bitfinex","BTCUSD",1734952777391,0.0001712,96154.0,96152.0,0.208003]
["bitfinex","BTCUSD",1734952777605,0.0001712,96154.0,96152.0,0.31198932]
["bitfinex","BTCUSD",1734952777798,0.0001712,96154.0,96152.0,0.44728932]
["bitfinex","BTCUSD",1734952778532,0.0001712,96154.0,96152.0,0.45528932]
["bitfinex","BTCUSD",1734952778946,0.0001712,96154.0,96152.0,0.44728932]
["bitfinex","BTCUSD",1734952779126,0.0001712,96154.0,96152.0,0.45251232]
["bitfinex","BTCUSD",1734952780122,0.0001712,96154.0,96152.0,0.46051232]
["bitfinex","BTCUSD",1734952781127,0.0001712,96154.0,96152.0,0.45751232]
["bitfinex","BTCUSD",1734952781552,0.0001712,96154.0,96152.0,0.46051232]
["bitfinex","BTCUSD",1734952781979,0.0001712,96154.0,96152.0,0.145523]
["bitfinex","BTCUSD",1734952782193,0.0001712,96154.0,96152.0,0.010223]
["bitfinex","BTCUSD",1734952782407,0.1531217,96153.0,96152.0,0.013223]
["bitfinex","BTCUSD",1734952782589,0.1531217,96153.0,96152.0,0.011]
["bitfinex","BTCUSD",1734952782818,0.1531217,96153.0,96152.0,0.008]
["bitfinex","BTCUSD",1734952782995,0.1531217,96153.0,96137.0,0.536]
["bitfinex","BTCUSD",1734952783307,0.13227134,96153.0,96152.0,0.001]
["bitfinex","BTCUSD",1734952783530,0.23625766,96153.0,96152.0,0.003]
["bitfinex","BTCUSD",1734952783720,0.23495752,96153.0,96152.0,0.001]
["bitfinex","BTCUSD",1734952783972,0.1309712,96153.0,96152.0,0.001]
["bitfinex","BTCUSD",1734952784197,0.13427137,96153.0,96152.0,0.001]
["bitfinex","BTCUSD",1734952784438,0.13227137,96153.0,96152.0,0.001]
["bitfinex","BTCUSD",1734952784605,0.16853175,96153.0,96137.0,0.50221573]
["bitfinex","BTCUSD",1734952784813,0.09962804,96150.0,96137.0,0.03021574]
["bitfinex","BTCUSD",1734952785017,0.09962804,96150.0,96138.0,0.00729934]
["bitfinex","BTCUSD",1734952785018,0.20931017,96149.0,96138.0,0.00729934]
["bitfinex","BTCUSD",1734952785229,0.208012,96148.0,96138.0,0.00729934]
["bitfinex","BTCUSD",1734952785437,0.208022,96144.0,96122.0,0.00015991]
["bitfinex","BTCUSD",1734952785645,0.208025,96142.0,96122.0,0.10414623]
["bitfinex","BTCUSD",1734952785845,0.09962804,96140.0,96122.0,0.10414623]
["bitfinex","BTCUSD",1734952786051,0.00130027,96139.0,96123.0,0.00730406]
["bitfinex","BTCUSD",1734952786271,0.00130027,96141.0,96123.0,0.00730406]
["bitfinex","BTCUSD",1734952786475,0.02093193,96140.0,96123.0,0.00730406]
["bitfinex","BTCUSD",1734952786629,0.00130027,96139.0,96123.0,0.00730406]
["bitfinex","BTCUSD",1734952787941,0.00330027,96139.0,96123.0,0.00730406]
["bitfinex","BTCUSD",1734952788143,0.00430027,96139.0,96123.0,0.00730406]
["bitfinex","BTCUSD",1734952790648,0.00230027,96139.0,96123.0,0.00730406]
["bitfinex","BTCUSD",1734952790859,0.02312512,96138.0,96123.0,0.00730406]
["bitfinex","BTCUSD",1734952791086,0.00130027,96137.0,96123.0,0.00730406]
["bitfinex","BTCUSD",1734952793483,0.00130027,96144.0,96123.0,0.00730406]
["bitfinex","BTCUSD",1734952794195,0.208023,96143.0,96123.0,0.00730406]
["bitfinex","BTCUSD",1734952794388,0.00130027,96142.0,96123.0,0.00730406]
["bitfinex","BTCUSD",1734952794620,0.02093233,96141.0,96123.0,0.00730406]
["bitfinex","BTCUSD",1734952794787,0.00130027,96140.0,96123.0,0.00730406]
["bitfinex","BTCUSD",1734952795873,0.00130027,96140.0,96123.0,0.00738966]
["bitfinex","BTCUSD",1734952796047,0.00230027,96140.0,96123.0,0.00738966]
["bitfinex","BTCUSD",1734952796473,0.00330027,96140.0,96123.0,0.00738966]
["bitfinex","BTCUSD",1734952796643,0.04434538,96139.0,96123.0,0.00738966]
["bitfinex","BTCUSD",1734952796866,0.00130027,96138.0,96123.0,0.00738966]
["bitfinex","BTCUSD",1734952798760,0.208036,96137.0,96123.0,0.00738966]
["bitfinex","BTCUSD",1734952798966,0.208045,96133.0,96123.0,0.00738966]
["bitfinex","BTCUSD",1734952799170,0.208058,96127.0,96123.0,0.00738966]
["bitfinex","BTCUSD",1734952799406,0.06371563,96126.0,96123.0,0.00738966]
["bitfinex","BTCUSD",1734952799613,0.208062,96125.0,96123.0,8.56e-05]
["bitfinex","BTCUSD",1734952799819,0.208058,96127.0,96123.0,8.56e-05]
["bitfinex","BTCUSD",1734952799820,0.00130043,96124.0,96123.0,8.56e-05]
["bitfinex","BTCUSD",1734952800031,0.00130043,96126.0,96123.0,0.0010856]
["bitfinex","BTCUSD",1734952800235,0.208055,96128.0,96123.0,0.0010856]
["bitfinex","BTCUSD",1734952800443,0.00130043,96127.0,96123.0,0.0010856]
["bitfinex","BTCUSD",1734952800650,0.41612,96126.0,96123.0,0.0010856]
["bitfinex","BTCUSD",1734952800866,0.208064,96124.0,96123.0,0.0010856]
["bitfinex","BTCUSD",1734952801344,0.10398632,96124.0,96123.0,8.56e-05]
["bitfinex","BTCUSD",1734952801533,0.58228707,96124.0,96123.0,8.56e-05]
["bitfinex","BTCUSD",1734952801748,0.38098632,96124.0,96123.0,8.56e-05]
["bitfinex","BTCUSD",1734952801978,0.127,96124.0,96123.0,8.56e-05]
["bitfinex","BTCUSD",1734952802190,0.12830048,96124.0,96123.0,0.0010856]
["bitfinex","BTCUSD",1734952802403,0.127,96124.0,96123.0,0.0010856]
["bitfinex","BTCUSD",1734952802617,0.12830049,96124.0,96123.0,8.56e-05]
["bitfinex","BTCUSD",1734952802819,0.12830049,96124.0,96123.0,0.0010856]
["bitfinex","BTCUSD",1734952802820,0.13530049,96124.0,96123.0,0.0010856]
["bitfinex","BTCUSD",1734952803035,0.19344194,96124.0,96100.0,0.03374551]
["bitfinex","BTCUSD",1734952803292,0.19344194,96124.0,96101.0,0.10398632]
["bitfinex","BTCUSD",1734952803293,0.20936649,96123.0,96101.0,0.10398632]
["bitfinex","BTCUSD",1734952803500,0.20936649,96123.0,96102.0,0.023]
["bitfinex","BTCUSD",1734952803703,0.20936649,96123.0,96103.0,0.10398632]
["bitfinex","BTCUSD",1734952804312,0.00130049,96123.0,96104.0,0.208107]
["bitfinex","BTCUSD",1734952804540,0.12715988,96124.0,96106.0,0.023]
["bitfinex","BTCUSD",1734952804760,0.00415988,96124.0,96108.0,0.208099]
["bitfinex","BTCUSD",1734952804960,0.00215988,96124.0,96109.0,0.27698632]
["bitfinex","BTCUSD",1734952805372,0.006,96123.0,96109.0,0.27698632]
["bitfinex","BTCUSD",1734952805579,0.00015988,96124.0,96109.0,0.27698632]
["bitfinex","BTCUSD",1734952805799,0.00015988,96124.0,96109.0,0.15]
["bitfinex","BTCUSD",1734952805981,0.00746036,96124.0,96102.0,0.15]
["bitfinex","BTCUSD",1734952806226,0.0498174,96124.0,96105.0,0.023]
["bitfinex","BTCUSD",1734952806432,0.00546036,96124.0,96106.0,0.10398632]
["bitfinex","BTCUSD",1734952806673,0.006,96123.0,96107.0,0.15]
["bitfinex","BTCUSD",1734952806853,0.00130048,96122.0,96107.0,0.25398632]
["bitfinex","BTCUSD",1734952807059,0.00130048,96122.0,96107.0,0.25630671]
["bitfinex","BTCUSD",1734952807679,0.002,96123.0,96109.0,0.15]
["bitfinex","BTCUSD",1734952808096,0.00415988,96124.0,96109.0,0.15]
["bitfinex","BTCUSD",1734952808490,0.00615988,96124.0,96109.0,0.15]
["bitfinex","BTCUSD",1734952808727,0.003,96122.0,96109.0,0.15]
["bitfinex","BTCUSD",1734952808907,0.00015988,96124.0,96109.0,0.15]
["bitfinex","BTCUSD",1734952809140,0.004,96123.0,96109.0,0.15]
["bitfinex","BTCUSD",1734952809318,0.006,96123.0,96109.0,0.15]
["bitfinex","BTCUSD",1734952809522,0.002,96123.0,96111.0,0.15]
["bitfinex","BTCUSD",1734952809731,0.00015988,96124.0,96111.0,0.15]
["bitfinex","BTCUSD",1734952809732,0.00415988,96124.0,96111.0,0.15]
["bitfinex","BTCUSD",1734952810133,0.00615988,96124.0,96111.0,0.15]
["bitfinex","BTCUSD",1734952810549,0.00615988,96124.0,96112.0,0.00230956]
["bitfinex","BTCUSD",1734952810958,0.00215988,96124.0,96112.0,0.00230956]
["bitfinex","BTCUSD",1734952811374,0.004,96123.0,96114.0,0.023]
["bitfinex","BTCUSD",1734952811704,0.004,96123.0,96115.0,0.10398632]
["bitfinex","BTCUSD",1734952811913,0.004,96123.0,96115.0,0.23928632]
["bitfinex","BTCUSD",1734952812603,0.00615988,96124.0,96115.0,0.23928632]
["bitfinex","BTCUSD",1734952812604,0.00215988,96124.0,96115.0,0.23928632]
["bitfinex","BTCUSD",1734952812727,0.00015988,96124.0,96115.0,0.23928632]
["bitfinex","BTCUSD",1734952812945,0.004,96123.0,96115.0,0.23928632]
["bitfinex","BTCUSD",1734952813146,0.006,96123.0,96115.0,0.1353]
["bitfinex","BTCUSD",1734952814066,0.002,96123.0,96115.0,0.1353]
["bitfinex","BTCUSD",1734952814216,0.002,96123.0,96116.0,0.0023009]
["bitfinex","BTCUSD",1734952814755,0.00415988,96124.0,96116.0,0.0023009]
["bitfinex","BTCUSD",1734952814910,0.00015988,96124.0,96116.0,0.0023009]
["bitfinex","BTCUSD",1734952815120,0.006,96123.0,96116.0,0.0023009]
["bitfinex","BTCUSD",1734952815668,0.008,96123.0,96116.0,0.0023009]
["bitfinex","BTCUSD",1734952816110,0.008,96123.0,96117.0,0.00513258]
["bitfinex","BTCUSD",1734952816697,0.01,96123.0,96117.0,0.21321058]
["bitfinex","BTCUSD",1734952816852,0.01,96123.0,96117.0,0.00513258]
["bitfinex","BTCUSD",1734952817058,0.002,96123.0,96118.0,0.12055967]
["bitfinex","BTCUSD",1734952817264,0.0468,96147.0,96121.0,0.173]
["bitfinex","BTCUSD",1734952817463,0.0457,96158.0,96141.0,0.208027]
["bitfinex","BTCUSD",1734952817744,0.0457,96158.0,96140.0,0.15]
["bitfinex","BTCUSD",1734952817984,0.0457,96158.0,96141.0,0.00517696]
["bitfinex","BTCUSD",1734952817985,0.208018,96146.0,96141.0,0.00517696]
["bitfinex","BTCUSD",1734952818185,0.208018,96146.0,96141.0,0.00742376]
["bitfinex","BTCUSD",1734952818186,0.0764712,96142.0,96141.0,0.00742376]
["bitfinex","BTCUSD",1734952818389,0.0764712,96142.0,96141.0,0.0022468]
["bitfinex","BTCUSD",1734952818636,0.0774712,96142.0,96134.0,0.02041246]
["bitfinex","BTCUSD",1734952818838,0.0764712,96142.0,96136.0,0.03850892]
["bitfinex","BTCUSD",1734952819046,0.0764712,96142.0,96134.0,0.03745371]
["bitfinex","BTCUSD",1734952819247,0.0774712,96142.0,96134.0,0.02041246]
["bitfinex","BTCUSD",1734952819447,0.0784712,96142.0,96134.0,0.02041246]
["bitfinex","BTCUSD",1734952819844,0.0774712,96142.0,96134.0,0.02041246]
["bitfinex","BTCUSD",1734952820257,0.0774712,96142.0,96139.0,0.208031]
["bitfinex","BTCUSD",1734952820258,0.0011712,96142.0,96139.0,0.208031]
["bitfinex","BTCUSD",1734952821124,0.0001712,96142.0,96139.0,0.208031]
["bitfinex","BTCUSD",1734952821534,0.0011712,96142.0,96139.0,0.208031]
["bitfinex","BTCUSD",1734952821764,0.0011712,96142.0,96141.0,0.208027]
["bitfinex","BTCUSD",1734952822402,0.0001712,96142.0,96141.0,0.2102738]
["bitfinex","BTCUSD",1734952823033,0.0001712,96142.0,96141.0,0.2112738]
["bitfinex","BTCUSD",1734952824055,0.0001712,96142.0,96141.0,0.33826012]
["bitfinex","BTCUSD",1734952824259,0.0001712,96142.0,96141.0,0.62546012]
["bitfinex","BTCUSD",1734952824366,0.0001712,96142.0,96141.0,0.62246012]
["bitfinex","BTCUSD",1734952824796,0.0001712,96142.0,96141.0,0.62646012]
["bitfinex","BTCUSD",1734952825236,0.0001712,96142.0,96141.0,0.62346012]
["bitfinex","BTCUSD",1734952825441,0.0001712,96142.0,96141.0,0.62246012]
["bitfinex","BTCUSD",1734952825637,0.0001712,96142.0,96141.0,0.62446012]
["bitfinex","BTCUSD",1734952825840,0.0001712,96142.0,96141.0,0.62846012]
["bitfinex","BTCUSD",1734952826475,0.0001712,96142.0,96141.0,0.66174407]
["bitfinex","BTCUSD",1734952827962,0.0001712,96142.0,96141.0,0.76174407]
["bitfinex","BTCUSD",1734952828193,0.0001712,96142.0,96141.0,0.84264407]
["bitfinex","BTCUSD",1734952828398,0.0001712,96142.0,96141.0,1.41464406]
["bitfinex","BTCUSD",1734952828829,0.0001712,96142.0,96141.0,1.41064406]
["bitfinex","BTCUSD",1734952829043,0.0011712,96142.0,96141.0,1.41764406]
["bitfinex","BTCUSD",1734952829224,0.0021712,96142.0,96141.0,1.42164406]
["bitfinex","BTCUSD",1734952830220,0.0011712,96142.0,96141.0,1.94281823]
["bitfinex","BTCUSD",1734952830381,0.0813,96173.0,96152.0,0.381003]
["bitfinex","BTCUSD",1734952830582,0.00033117,96153.0,96152.0,0.48498932]
["bitfinex","BTCUSD",1734952830833,0.00033117,96153.0,96152.0,0.48721232]
["bitfinex","BTCUSD",1734952831228,0.00033117,96153.0,96152.0,0.49219364]
["bitfinex","BTCUSD",1734952831614,0.00033117,96153.0,96152.0,0.49919364]
["bitfinex","BTCUSD",1734952832477,0.00033117,96153.0,96152.0,0.50219364]
["bitfinex","BTCUSD",1734952832761,0.00033117,96153.0,96152.0,0.52282425]
["bitfinex","BTCUSD",1734952833214,0.00033117,96153.0,96152.0,0.51982425]
["bitfinex","BTCUSD",1734952833415,0.00033117,96153.0,96152.0,0.51282425]
["bitfinex","BTCUSD",1734952833857,0.00133117,96153.0,96152.0,0.51982425]
["bitfinex","BTCUSD",1734952834058,0.00133117,96153.0,96152.0,0.51282425]
["bitfinex","BTCUSD",1734952834487,0.00233117,96153.0,96152.0,0.52082425]
["bitfinex","BTCUSD",1734952834706,0.0006576,96153.0,96152.0,1.26552424]
["bitfinex","BTCUSD",1734952834967,0.0799714,96198.0,96177.0,0.173]
["bitfinex","BTCUSD",1734952835171,0.0799714,96198.0,96177.0,0.27698632]
["bitfinex","BTCUSD",1734952835611,0.0799714,96198.0,96177.0,0.28531564]
["bitfinex","BTCUSD",1734952835826,0.0001714,96198.0,96177.0,0.28531564]
["bitfinex","BTCUSD",1734952836259,0.0001714,96198.0,96177.0,0.28931564]
["bitfinex","BTCUSD",1734952836480,0.0001714,96198.0,96177.0,0.31398796]
["bitfinex","BTCUSD",1734952836927,0.0001714,96198.0,96177.0,0.33906194]
["bitfinex","BTCUSD",1734952837141,0.0001714,96198.0,96177.0,0.28931564]
["bitfinex","BTCUSD",1734952837775,0.0001714,96198.0,96177.0,0.28531564]
["bitfinex","BTCUSD",1734952837995,0.0001714,96198.0,96177.0,0.28931564]
["bitfinex","BTCUSD",1734952838202,0.0001714,96198.0,96177.0,0.29031564]
["bitfinex","BTCUSD",1734952838410,0.0001714,96198.0,96177.0,0.28531564]
["bitfinex","BTCUSD",1734952838833,0.0001714,96198.0,96177.0,0.28731564]
["bitfinex","BTCUSD",1734952839049,0.0001714,96198.0,96177.0,0.32040241]
["bitfinex","BTCUSD",1734952839312,0.0001714,96198.0,96177.0,0.31940241]
["bitfinex","BTCUSD",1734952839748,0.0001714,96198.0,96177.0,0.32340241]
["bitfinex","BTCUSD",1734952839955,0.0001714,96198.0,96177.0,0.32240241]
["bitfinex","BTCUSD",1734952840400,0.0001714,96198.0,96177.0,0.33040241]
["bitfinex","BTCUSD",1734952840620,0.0001714,96198.0,96177.0,0.32240241]
["bitfinex","BTCUSD",1734952840833,0.0001714,96198.0,96177.0,0.8944024]
["bitfinex","BTCUSD",1734952841055,0.0001714,96198.0,96177.0,0.9914024]
["bitfinex","BTCUSD",1734952841268,0.0001714,96207.0,96206.0,0.207887]
["bitfinex","BTCUSD",1734952841706,0.00070485,96207.0,96206.0,0.00250662]
["bitfinex","BTCUSD",1734952842140,0.00070485,96207.0,96198.0,0.207904]
["bitfinex","BTCUSD",1734952842788,0.00070485,96207.0,96199.0,0.00574238]
["bitfinex","BTCUSD",1734952843202,0.00070485,96207.0,96199.0,0.21364438]
["bitfinex","BTCUSD",1734952844069,0.00070485,96207.0,96199.0,0.42154638]
["bitfinex","BTCUSD",1734952844281,0.00070485,96207.0,96206.0,0.001]
["bitfinex","BTCUSD",1734952844690,0.00070485,96207.0,96204.0,0.20789]
["bitfinex","BTCUSD",1734952844899,0.00070485,96207.0,96206.0,0.0057559]
["bitfinex","BTCUSD",1734952845128,0.00170485,96207.0,96206.0,0.46187332]
["bitfinex","BTCUSD",1734952845336,0.00170485,96207.0,96206.0,0.46437994]
["bitfinex","BTCUSD",1734952845544,0.00070485,96207.0,96206.0,0.46437994]
["bitfinex","BTCUSD",1734952846176,0.00070485,96207.0,96206.0,0.48737994]
["bitfinex","BTCUSD",1734952846385,0.0001714,96219.0,96206.0,0.51808631]
["bitfinex","BTCUSD",1734952846585,0.00033133,96219.0,96218.0,0.357861]
["bitfinex","BTCUSD",1734952846797,0.00033133,96219.0,96218.0,0.46184732]
["bitfinex","BTCUSD",1734952847010,0.00033133,96219.0,96218.0,0.59704732]
["bitfinex","BTCUSD",1734952847220,0.00033133,96219.0,96218.0,0.60283716]
["bitfinex","BTCUSD",1734952847853,0.00033133,96219.0,96218.0,0.62583716]
["bitfinex","BTCUSD",1734952848062,0.00033133,96219.0,96218.0,0.62983716]
["bitfinex","BTCUSD",1734952848540,0.00033133,96219.0,96218.0,0.63183716]
["bitfinex","BTCUSD",1734952849025,0.00033133,96219.0,96218.0,0.63231786]
["bitfinex","BTCUSD",1734952849254,0.00033133,96219.0,96218.0,0.66484114]
["bitfinex","BTCUSD",1734952849510,0.00033133,96219.0,96218.0,0.66084114]
["bitfinex","BTCUSD",1734952849755,0.00033133,96219.0,96218.0,0.66784114]
["bitfinex","BTCUSD",1734952849996,0.00033133,96219.0,96218.0,0.66484114]
["bitfinex","BTCUSD",1734952850255,0.00033133,96219.0,96218.0,0.66684114]
["bitfinex","BTCUSD",1734952851039,0.00033133,96219.0,96218.0,0.66284114]
["bitfinex","BTCUSD",1734952851509,0.00033133,96219.0,96218.0,0.66484114]
["bitfinex","BTCUSD",1734952851994,0.00033133,96219.0,96218.0,0.66284114]
["bitfinex","BTCUSD",1734952852208,0.00033133,96219.0,96218.0,0.68385126]
["bitfinex","BTCUSD",1734952852408,0.00033133,96219.0,96218.0,0.68585126]
["bitfinex","BTCUSD",1734952852768,0.00033133,96219.0,96218.0,0.68785126]
["bitfinex","BTCUSD",1734952852974,0.00033133,96219.0,96218.0,0.68185126]
["bitfinex","BTCUSD",1734952853177,0.00033133,96219.0,96218.0,0.68585126]
["bitfinex","BTCUSD",1734952853408,0.00033133,96219.0,96218.0,0.69285126]
["bitfinex","BTCUSD",1734952853842,0.00033133,96219.0,96218.0,0.68585126]
["bitfinex","BTCUSD",1734952854510,0.00033133,96219.0,96218.0,0.68185126]
["bitfinex","BTCUSD",1734952854892,0.00033133,96219.0,96218.0,0.68485126]
["bitfinex","BTCUSD",1734952855335,0.00033133,96219.0,96218.0,0.66185126]
["bitfinex","BTCUSD",1734952855532,0.00033133,96219.0,96218.0,0.32599382]
["bitfinex","BTCUSD",1734952855533,0.04783133,96219.0,96218.0,0.32599382]
["bitfinex","BTCUSD",1734952855773,0.07573133,96219.0,96218.0,0.33499382]
["bitfinex","BTCUSD",1734952855959,0.07673133,96219.0,96218.0,0.33099382]
["bitfinex","BTCUSD",1734952856105,0.00133133,96219.0,96218.0,0.33099382]
["bitfinex","BTCUSD",1734952856317,0.00133133,96219.0,96218.0,0.44398014]
["bitfinex","BTCUSD",1734952856536,0.00133133,96219.0,96218.0,0.43498014]
["bitfinex","BTCUSD",1734952856724,0.00133133,96219.0,96218.0,0.48517079]
["bitfinex","BTCUSD",1734952856925,0.00033133,96219.0,96218.0,0.48217079]
["bitfinex","BTCUSD",1734952857535,0.00033133,96219.0,96218.0,0.48017079]
["bitfinex","BTCUSD",1734952857735,0.00033133,96219.0,96218.0,0.45298014]
["bitfinex","BTCUSD",1734952857934,7.3e-07,96221.0,96219.0,0.023]
["bitfinex","BTCUSD",1734952858139,7.3e-07,96221.0,96220.0,0.47698632]
["bitfinex","BTCUSD",1734952858392,7.3e-07,96221.0,96220.0,0.50665335]
["bitfinex","BTCUSD",1734952859446,0.00100073,96221.0,96220.0,0.51165335]
["bitfinex","BTCUSD",1734952859612,0.00100073,96221.0,96220.0,0.4934627]
["bitfinex","BTCUSD",1734952859766,7.3e-07,96221.0,96220.0,0.4794627]
["bitfinex","BTCUSD",1734952860170,0.00200073,96221.0,96220.0,0.30765335]
["bitfinex","BTCUSD",1734952860379,0.00200073,96221.0,96220.0,0.3804627]
["bitfinex","BTCUSD",1734952860587,0.00200073,96221.0,96220.0,0.2804627]
["bitfinex","BTCUSD",1734952860794,0.00200073,96221.0,96220.0,0.2894627]
["bitfinex","BTCUSD",1734952861037,0.00200073,96221.0,96220.0,0.3894627]
["bitfinex","BTCUSD",1734952861214,0.00200073,96221.0,96220.0,0.39509968]
["bitfinex","BTCUSD",1734952861416,0.00200073,96221.0,96220.0,0.29509968]
["bitfinex","BTCUSD",1734952861818,0.00200073,96221.0,96220.0,0.39509968]
["bitfinex","BTCUSD",1734952862021,0.00200073,96221.0,96220.0,0.38509968]
["bitfinex","BTCUSD",1734952862223,7.3e-07,96221.0,96220.0,0.38609968]
["bitfinex","BTCUSD",1734952862421,7.3e-07,96221.0,96220.0,0.38509968]
["bitfinex","BTCUSD",1734952862647,0.00100073,96221.0,96220.0,0.29425868]
["bitfinex","BTCUSD",1734952862821,0.00100073,96221.0,96220.0,0.76725867]
["bitfinex","BTCUSD",1734952863223,7.3e-07,96221.0,96220.0,0.76225867]
["bitfinex","BTCUSD",1734952863628,7.3e-07,96221.0,96220.0,0.76125867]
["bitfinex","BTCUSD",1734952863902,0.00300073,96221.0,96220.0,0.86125867]
["bitfinex","BTCUSD",1734952865172,7.3e-07,96221.0,96220.0,0.86125867]
["bitfinex","BTCUSD",1734952865402,7.3e-07,96221.0,96220.0,0.86225867]
["bitfinex","BTCUSD",1734952865975,7.3e-07,96221.0,96220.0,0.86125867]
["bitfinex","BTCUSD",1734952866187,7.3e-07,96221.0,96220.0,0.87025867]
["bitfinex","BTCUSD",1734952866395,0.00100073,96221.0,96220.0,0.87525867]
["bitfinex","BTCUSD",1734952866635,0.00100073,96221.0,96220.0,0.90244932]
["bitfinex","BTCUSD",1734952866849,7.3e-07,96221.0,96220.0,0.87025867]
["bitfinex","BTCUSD",1734952867471,7.3e-07,96221.0,96220.0,0.87525867]
["bitfinex","BTCUSD",1734952868111,7.3e-07,96221.0,96220.0,0.77525867]
["bitfinex","BTCUSD",1734952868327,7.3e-07,96221.0,96220.0,0.59809967]
["bitfinex","BTCUSD",1734952868763,7.3e-07,96221.0,96220.0,0.59309967]
["bitfinex","BTCUSD",1734952868978,0.00100073,96221.0,96220.0,0.12609968]
["bitfinex","BTCUSD",1734952869584,0.00100073,96221.0,96220.0,0.27609968]
["bitfinex","BTCUSD",1734952870017,0.00100073,96221.0,96220.0,0.17211336]
["bitfinex","BTCUSD",1734952870875,0.12860073,96221.0,96220.0,0.02211336]
["bitfinex","BTCUSD",1734952871476,0.12860073,96221.0,96220.0,0.005]
["bitfinex","BTCUSD",1734952871910,0.12760073,96221.0,96219.0,8.56e-05]
["bitfinex","BTCUSD",1734952872057,0.12760073,96221.0,96220.0,0.005]
["bitfinex","BTCUSD",1734952872254,0.12760073,96221.0,96220.0,0.008]
["bitfinex","BTCUSD",1734952872454,0.12760073,96221.0,96220.0,0.003]
["bitfinex","BTCUSD",1734952872662,0.12760073,96221.0,96220.0,0.004]
["bitfinex","BTCUSD",1734952872958,0.12760073,96221.0,96220.0,0.001]
["bitfinex","BTCUSD",1734952873165,0.12760073,96221.0,96220.0,0.002]
["bitfinex","BTCUSD",1734952874219,0.12889983,96221.0,96220.0,0.002]
["bitfinex","BTCUSD",1734952874576,0.12889983,96221.0,96220.0,0.001]
["bitfinex","BTCUSD",1734952874776,0.13089983,96221.0,96220.0,0.001]
["bitfinex","BTCUSD",1734952874993,0.13089983,96221.0,96219.0,8.56e-05]
["bitfinex","BTCUSD",1734952874994,0.00200073,96221.0,96219.0,8.56e-05]
["bitfinex","BTCUSD",1734952875278,0.10528558,96220.0,96207.0,8.56e-05]
["bitfinex","BTCUSD",1734952875497,0.1267,96209.0,96207.0,0.00024553]
["bitfinex","BTCUSD",1734952875708,0.20491362,96220.0,96163.0,0.33187949]
["bitfinex","BTCUSD",1734952875709,0.10528567,96208.0,96170.0,0.09275179]
["bitfinex","BTCUSD",1734952875912,0.0795,96195.0,96174.0,0.02032312]
["bitfinex","BTCUSD",1734952876120,0.00129957,96194.0,96180.0,0.09962804]
["bitfinex","BTCUSD",1734952876344,0.0795,96195.0,96191.0,0.415836]
["bitfinex","BTCUSD",1734952877065,0.0816,96203.0,96193.0,0.15]
["bitfinex","BTCUSD",1734952877290,0.003,96208.0,96195.0,0.15]
["bitfinex","BTCUSD",1734952877496,0.003,96208.0,96207.0,0.207885]
["bitfinex","BTCUSD",1734952877710,0.003,96208.0,96205.0,0.207889]
["bitfinex","BTCUSD",1734952877921,0.003,96208.0,96207.0,0.00561428]
["bitfinex","BTCUSD",1734952878143,0.003,96208.0,96196.0,0.10398632]
["bitfinex","BTCUSD",1734952878350,0.0764,96213.0,96198.0,0.023]
["bitfinex","BTCUSD",1734952878570,0.0764,96213.0,96200.0,0.15]
["bitfinex","BTCUSD",1734952878781,0.0764,96213.0,96202.0,0.15]
["bitfinex","BTCUSD",1734952879642,0.00215972,96209.0,96202.0,0.15]
["bitfinex","BTCUSD",1734952879858,0.00015972,96209.0,96205.0,0.207889]
["bitfinex","BTCUSD",1734952880057,0.00015972,96209.0,96207.0,0.207885]
["bitfinex","BTCUSD",1734952880259,0.00215972,96209.0,96207.0,0.207885]
["bitfinex","BTCUSD",1734952880412,0.00215972,96209.0,96208.0,0.0025023]
["bitfinex","BTCUSD",1734952881342,0.00015972,96209.0,96208.0,0.0025023]
["bitfinex","BTCUSD",1734952881767,0.00215972,96209.0,96208.0,0.26458862]
["bitfinex","BTCUSD",1734952882058,0.00015972,96209.0,96208.0,0.26458862]
["bitfinex","BTCUSD",1734952882297,0.00215972,96209.0,96208.0,0.26458862]
["bitfinex","BTCUSD",1734952882489,0.00015972,96209.0,96208.0,0.26458862]
["bitfinex","BTCUSD",1734952882924,0.00215972,96209.0,96208.0,0.28901466]
["bitfinex","BTCUSD",1734952883310,0.00015972,96209.0,96208.0,0.28901466]
["bitfinex","BTCUSD",1734952883539,0.00033092,96209.0,96208.0,0.28901466]
["bitfinex","BTCUSD",1734952883721,0.00033092,96209.0,96208.0,0.29201466]
["bitfinex","BTCUSD",1734952883924,0.00033092,96209.0,96208.0,0.31355906]
["bitfinex","BTCUSD",1734952884131,0.00033092,96209.0,96208.0,0.29201466]
["bitfinex","BTCUSD",1734952884626,0.00033092,96209.0,96208.0,0.29701466]
["bitfinex","BTCUSD",1734952885182,0.00033092,96209.0,96208.0,0.30201466]
["bitfinex","BTCUSD",1734952885386,0.00033092,96209.0,96208.0,0.28901466]
["bitfinex","BTCUSD",1734952885599,0.00033092,96209.0,96208.0,0.29201466]
["bitfinex","BTCUSD",1734952885822,0.00033092,96209.0,96208.0,0.29710364]
["bitfinex","BTCUSD",1734952886027,0.00033092,96209.0,96208.0,0.29410364]
["bitfinex","BTCUSD",1734952886378,0.00033092,96209.0,96208.0,0.29910364]
["bitfinex","BTCUSD",1734952886614,0.00033092,96209.0,96208.0,0.17211732]
["bitfinex","BTCUSD",1734952887050,0.00033092,96209.0,96208.0,0.17511732]
["bitfinex","BTCUSD",1734952887231,0.00033092,96209.0,96208.0,0.19666172]
["bitfinex","BTCUSD",1734952887455,0.00033092,96209.0,96208.0,0.17511732]
["bitfinex","BTCUSD",1734952888282,0.00033092,96209.0,96208.0,0.17211732]
["bitfinex","BTCUSD",1734952888485,0.00033092,96209.0,96208.0,0.17511732]
["bitfinex","BTCUSD",1734952888690,0.00033092,96209.0,96208.0,0.17011732]
["bitfinex","BTCUSD",1734952888896,0.00033092,96209.0,96208.0,0.32411732]
["bitfinex","BTCUSD",1734952889103,0.00033092,96209.0,96208.0,0.32111732]
["bitfinex","BTCUSD",1734952889260,0.00033092,96209.0,96208.0,0.31711732]
["bitfinex","BTCUSD",1734952889463,0.00033092,96209.0,96208.0,0.45110364]
["bitfinex","BTCUSD",1734952889914,0.00033092,96209.0,96208.0,0.44810364]
["bitfinex","BTCUSD",1734952890348,0.00033092,96209.0,96208.0,0.45110364]
["bitfinex","BTCUSD",1734952891001,0.00033092,96209.0,96208.0,0.44710364]
["bitfinex","BTCUSD",1734952891206,0.00033092,96209.0,96208.0,0.45110364]
["bitfinex","BTCUSD",1734952891749,0.00033092,96209.0,96208.0,0.44410364]
["bitfinex","BTCUSD",1734952891956,0.00033092,96209.0,96208.0,0.45110364]
["bitfinex","BTCUSD",1734952892177,0.00033092,96209.0,96208.0,0.44710364]
["bitfinex","BTCUSD",1734952892367,0.00033092,96209.0,96208.0,0.44910364]
["bitfinex","BTCUSD",1734952892691,0.00033092,96209.0,96208.0,0.44710364]
["bitfinex","BTCUSD",1734952892908,0.00033092,96209.0,96208.0,0.91910363]
["bitfinex","BTCUSD",1734952893121,0.00033092,96209.0,96208.0,0.99530363]
["bitfinex","BTCUSD",1734952893333,0.00033092,96209.0,96208.0,1.09530363]
["bitfinex","BTCUSD",1734952893536,7.3e-07,96221.0,96220.0,0.357856]
["bitfinex","BTCUSD",1734952893742,7.3e-07,96221.0,96220.0,0.4873187]
["bitfinex","BTCUSD",1734952893967,7.3e-07,96221.0,96220.0,0.49242352]
["bitfinex","BTCUSD",1734952894794,7.3e-07,96221.0,96220.0,0.49942352]
["bitfinex","BTCUSD",1734952895854,7.3e-07,96221.0,96220.0,0.50342352]
["bitfinex","BTCUSD",1734952898265,7.3e-07,96221.0,96220.0,0.52772321]
["bitfinex","BTCUSD",1734952898962,7.3e-07,96221.0,96220.0,0.9997232]
["bitfinex","BTCUSD",1734952900917,7.3e-07,96221.0,96220.0,1.02049156]
["bitfinex","BTCUSD",1734952904685,7.3e-07,96221.0,96220.0,0.78963556]
["bitfinex","BTCUSD",1734952904893,7.3e-07,96221.0,96220.0,0.29686721]
["bitfinex","BTCUSD",1734952905947,7.3e-07,96221.0,96220.0,0.14686721]
["bitfinex","BTCUSD",1734952911884,7.3e-07,96221.0,96220.0,0.04288089]
["bitfinex","BTCUSD",1734952918488,7.3e-07,96221.0,96220.0,0.16986721]
["bitfinex","BTCUSD",1734952922933,7.3e-07,96221.0,96220.0,0.31986721]
["bitfinex","BTCUSD",1734952928133,0.07510073,96221.0,96220.0,0.04288089]
["bitfinex","BTCUSD",1734952931805,0.07510073,96221.0,96220.0,0.04296649]
["bitfinex","BTCUSD",1734952932211,7.3e-07,96221.0,96220.0,0.04296649]
["bitfinex","BTCUSD",1734952933022,7.3e-07,96221.0,96220.0,0.31995281]
["bitfinex","BTCUSD",1734952934559,7.3e-07,96221.0,96220.0,0.31724753]
["bitfinex","BTCUSD",1734952942446,7.3e-07,96221.0,96220.0,0.41724753]
["bitfinex","BTCUSD",1734952944825,7.3e-07,96221.0,96220.0,0.94683662]
["bitfinex","BTCUSD",1734952946281,7.3e-07,96221.0,96220.0,0.76109763]
["bitfinex","BTCUSD",1734952954539,0.0795,96245.0,96220.0,0.76109763]
["bitfinex","BTCUSD",1734952954692,7.75e-05,96224.0,96221.0,0.54269432]
["bitfinex","BTCUSD",1734952954917,7.75e-05,96224.0,96223.0,0.38085]
["bitfinex","BTCUSD",1734952955126,7.75e-05,96224.0,96223.0,0.48483632]
["bitfinex","BTCUSD",1734952956466,7.75e-05,96224.0,96223.0,0.62448213]
["bitfinex","BTCUSD",1734952957218,7.75e-05,96224.0,96223.0,0.62948213]
["bitfinex","BTCUSD",1734952957615,7.75e-05,96224.0,96223.0,0.63248213]
["bitfinex","BTCUSD",1734952958130,7.75e-05,96224.0,96223.0,0.72948213]
["bitfinex","BTCUSD",1734952958335,7.75e-05,96224.0,96223.0,0.72448213]
["bitfinex","BTCUSD",1734952958536,7.75e-05,96224.0,96223.0,0.72348213]
["bitfinex","BTCUSD",1734952958759,7.75e-05,96224.0,96223.0,0.93003483]
["bitfinex","BTCUSD",1734952959935,7.75e-05,96224.0,96223.0,0.93803483]
["bitfinex","BTCUSD",1734952960136,7.75e-05,96224.0,96223.0,0.93403483]
["bitfinex","BTCUSD",1734952960319,7.75e-05,96224.0,96223.0,0.93103483]
["bitfinex","BTCUSD",1734952960519,7.75e-05,96224.0,96223.0,0.94003483]
["bitfinex","BTCUSD",1734952960828,7.75e-05,96224.0,96223.0,1.49073482]
["bitfinex","BTCUSD",1734952960979,0.0001,96249.0,96236.0,0.173]
["bitfinex","BTCUSD",1734952961205,0.00024869,96239.0,96238.0,0.173]
["bitfinex","BTCUSD",1734952961411,0.00024869,96239.0,96238.0,0.27698632]
["bitfinex","BTCUSD",1734952961615,0.00024869,96239.0,96238.0,0.27942382]
["bitfinex","BTCUSD",1734952963498,0.00024869,96239.0,96238.0,0.28242382]
["bitfinex","BTCUSD",1734952963899,0.00024869,96239.0,96238.0,0.37552542]
["bitfinex","BTCUSD",1734952964244,0.00024869,96239.0,96238.0,0.37252542]
["bitfinex","BTCUSD",1734952964387,0.00024869,96239.0,96238.0,0.38052542]
["bitfinex","BTCUSD",1734952964794,0.00024869,96239.0,96238.0,0.38452542]
["bitfinex","BTCUSD",1734952965002,0.00024869,96239.0,96238.0,0.29142382]
["bitfinex","BTCUSD",1734952965202,0.00024869,96239.0,96238.0,0.28142382]
["bitfinex","BTCUSD",1734952966197,0.00024869,96239.0,96238.0,0.30762905]
["bitfinex","BTCUSD",1734952966401,0.00024869,96239.0,96238.0,0.32540524]
["bitfinex","BTCUSD",1734952966605,0.12524869,96239.0,96238.0,0.32540524]
["bitfinex","BTCUSD",1734952966811,0.12524869,96239.0,96238.0,0.33440524]
["bitfinex","BTCUSD",1734952967019,0.12524869,96239.0,96238.0,0.30540524]
["bitfinex","BTCUSD",1734952967230,0.12524869,96239.0,96238.0,0.15840524]
["bitfinex","BTCUSD",1734952967641,0.12524869,96239.0,96238.0,0.16140524]
["bitfinex","BTCUSD",1734952968074,0.12524869,96239.0,96238.0,0.15240524]
["bitfinex","BTCUSD",1734952968278,0.12524869,96239.0,96238.0,0.17940524]
["bitfinex","BTCUSD",1734952968462,0.12524869,96239.0,96238.0,0.18140524]
["bitfinex","BTCUSD",1734952969089,0.00024869,96239.0,96238.0,0.33140524]
["bitfinex","BTCUSD",1734952969741,0.00024869,96239.0,96238.0,0.32740524]
["bitfinex","BTCUSD",1734952970352,0.00024869,96239.0,96238.0,0.32540524]
["bitfinex","BTCUSD",1734952970551,0.00024869,96239.0,96238.0,0.32640524]
["bitfinex","BTCUSD",1734952970758,0.00024869,96239.0,96238.0,0.33440524]
["bitfinex","BTCUSD",1734952970941,0.00024869,96239.0,96238.0,0.85497781]
["bitfinex","BTCUSD",1734952971298,0.00024869,96239.0,96238.0,0.86597781]
["bitfinex","BTCUSD",1734952971483,0.00024869,96239.0,96238.0,0.85797781]
["bitfinex","BTCUSD",1734952971685,0.00024869,96239.0,96238.0,0.67177766]
["bitfinex","BTCUSD",1734952972697,0.00024869,96239.0,96238.0,0.66877766]
["bitfinex","BTCUSD",1734952972897,0.00024869,96239.0,96238.0,0.67977766]
["bitfinex","BTCUSD",1734952973132,0.00024869,96239.0,96238.0,0.67177766]
["bitfinex","BTCUSD",1734952973385,0.00024869,96239.0,96238.0,0.67977766]
["bitfinex","BTCUSD",1734952973572,0.00129857,96277.0,96238.0,0.67977766]
["bitfinex","BTCUSD",1734952973573,0.0828,96276.0,96260.0,0.1]
["bitfinex","BTCUSD",1734952973774,0.00015326,96269.0,96268.0,0.380753]
["bitfinex","BTCUSD",1734952973970,0.00015326,96269.0,96268.0,0.48473932]
["bitfinex","BTCUSD",1734952976141,0.00015326,96269.0,96268.0,0.48873932]
["bitfinex","BTCUSD",1734952976316,0.00015326,96269.0,96268.0,0.48473932]
["bitfinex","BTCUSD",1734952976488,0.00215326,96269.0,96268.0,0.50955927]
["bitfinex","BTCUSD",1734952976895,0.00015326,96269.0,96268.0,0.50955927]
["bitfinex","BTCUSD",1734952977348,0.00015326,96269.0,96268.0,0.51055927]
["bitfinex","BTCUSD",1734952977514,0.00015326,96269.0,96268.0,0.51293201]
["bitfinex","BTCUSD",1734952978500,0.00015326,96269.0,96268.0,0.53295914]
["bitfinex","BTCUSD",1734952979295,0.00032446,96269.0,96268.0,0.53295914]
["bitfinex","BTCUSD",1734952979533,0.00032446,96269.0,96268.0,0.55450354]
["bitfinex","BTCUSD",1734952979824,0.00032446,96269.0,96268.0,0.32520614]
["bitfinex","BTCUSD",1734952981179,0.00032446,96269.0,96268.0,0.33015266]
["bitfinex","BTCUSD",1734952985658,0.00032446,96269.0,96268.0,0.32615266]
["bitfinex","BTCUSD",1734952985829,0.00032446,96269.0,96268.0,0.32515266]
["bitfinex","BTCUSD",1734952986068,0.00032446,96269.0,96268.0,0.32915266]
["bitfinex","BTCUSD",1734952986493,0.00032446,96269.0,96268.0,0.01231926]
["bitfinex","BTCUSD",1734952986494,0.12992446,96269.0,96268.0,0.01231926]
["bitfinex","BTCUSD",1734952986855,0.12992446,96269.0,96268.0,0.005]
["bitfinex","BTCUSD",1734952987274,0.12992446,96269.0,96261.0,0.15310954]
["bitfinex","BTCUSD",1734952987475,0.0798,96268.0,96261.0,0.15310954]
["bitfinex","BTCUSD",1734952987670,0.0798,96268.0,96262.0,0.15490336]
["bitfinex","BTCUSD",1734952987869,0.0798,96268.0,96262.0,0.15]
["bitfinex","BTCUSD",1734952988283,0.0798,96268.0,96262.0,0.08290528]
["bitfinex","BTCUSD",1734952988480,0.04812446,96269.0,96261.0,0.135]
["bitfinex","BTCUSD",1734952988481,0.081,96266.0,96261.0,0.135]
["bitfinex","BTCUSD",1734952988707,0.081,96262.0,96239.0,0.207814]
["bitfinex","BTCUSD",1734952988926,0.0479,96263.0,96233.0,0.3472793]
["bitfinex","BTCUSD",1734952988927,0.08229861,96261.0,96242.0,0.10398632]
["bitfinex","BTCUSD",1734952989245,0.081,96258.0,96242.0,0.10398632]
["bitfinex","BTCUSD",1734952989385,0.08229864,96258.0,96242.0,0.10398632]
["bitfinex","BTCUSD",1734952989589,0.00129864,96257.0,96242.0,0.10398632]
["bitfinex","BTCUSD",1734952989815,0.081,96257.0,96242.0,0.10398632]
["bitfinex","BTCUSD",1734952990013,0.081,96257.0,96242.0,0.12553072]
["bitfinex","BTCUSD",1734952990214,0.081,96257.0,96242.0,0.10498632]
["bitfinex","BTCUSD",1734952990735,0.081,96257.0,96243.0,0.02551363]
["bitfinex","BTCUSD",1734952990936,0.08229864,96257.0,96244.0,0.10398632]
["bitfinex","BTCUSD",1734952991542,0.08229864,96257.0,96245.0,0.00250931]
["bitfinex","BTCUSD",1734952991792,0.08229864,96257.0,96250.0,8.56e-05]
["bitfinex","BTCUSD",1734952992022,0.081,96257.0,96250.0,8.56e-05]
["bitfinex","BTCUSD",1734952992197,0.081,96257.0,96251.0,0.00249635]
["bitfinex","BTCUSD",1734952993205,0.081,96257.0,96250.0,0.002]
["bitfinex","BTCUSD",1734952993375,0.081,96257.0,96253.0,0.023]
["bitfinex","BTCUSD",1734952993579,0.081,96257.0,96254.0,0.207783]
["bitfinex","BTCUSD",1734952993849,0.081,96257.0,96254.0,0.20964879]
["bitfinex","BTCUSD",1734952994183,0.081,96257.0,96254.0,0.00186579]
["bitfinex","BTCUSD",1734952994619,0.081,96257.0,96256.0,0.023]
["bitfinex","BTCUSD",1734952994822,0.207711,96288.0,96264.0,0.207761]
["bitfinex","BTCUSD",1734952994823,0.0799,96267.0,96264.0,0.207761]
["bitfinex","BTCUSD",1734952995228,0.0485,96271.0,96257.0,0.31176332]
["bitfinex","BTCUSD",1734952995229,0.0485,96271.0,96267.0,0.023]
["bitfinex","BTCUSD",1734952995408,0.0485,96271.0,96268.0,0.33473932]
["bitfinex","BTCUSD",1734952995591,0.0799,96274.0,96268.0,0.3366617]
["bitfinex","BTCUSD",1734952996000,0.0799,96274.0,96268.0,0.34150621]
["bitfinex","BTCUSD",1734952996712,0.0485,96281.0,96268.0,0.34250621]
["bitfinex","BTCUSD",1734952996928,0.0485,96281.0,96268.0,0.34650621]
["bitfinex","BTCUSD",1734952997538,0.0485,96281.0,96268.0,0.34250621]
["bitfinex","BTCUSD",1734952997894,0.0485,96281.0,96268.0,0.34550621]
["bitfinex","BTCUSD",1734952998314,0.0485,96281.0,96268.0,0.34650621]
["bitfinex","BTCUSD",1734952998728,0.0485,96281.0,96268.0,0.34550621]
["bitfinex","BTCUSD",1734952999191,0.0485,96281.0,96268.0,0.34250621]
["bitfinex","BTCUSD",1734952999395,0.0485,96281.0,96268.0,0.36411183]
["bitfinex","BTCUSD",1734952999606,0.0485,96281.0,96268.0,0.36311183]
["bitfinex","BTCUSD",1734952999783,0.0485,96281.0,96268.0,0.36111183]
["bitfinex","BTCUSD",1734953000039,0.0485,96281.0,96268.0,0.36611183]
["bitfinex","BTCUSD",1734953008892,0.0485,96281.0,96268.0,0.13535883]
["bitfinex","BTCUSD",1734953009241,0.0485,96281.0,96268.0,0.03137251]
["bitfinex","BTCUSD",1734953009796,0.00129833,96280.0,96268.0,0.02437251]
["bitfinex","BTCUSD",1734953010243,0.08032446,96269.0,96268.0,0.02837251]
["bitfinex","BTCUSD",1734953010864,0.08032446,96269.0,96268.0,0.02937251]
["bitfinex","BTCUSD",1734953011244,0.08032446,96269.0,96268.0,0.02537251]
["bitfinex","BTCUSD",1734953011452,0.08032446,96269.0,96268.0,0.02345013]
["bitfinex","BTCUSD",1734953011663,0.08032446,96269.0,96268.0,0.01860562]
["bitfinex","BTCUSD",1734953012038,0.08032446,96269.0,96268.0,0.01760562]
["bitfinex","BTCUSD",1734953012421,0.08032446,96269.0,96268.0,0.001]
["bitfinex","BTCUSD",1734953012573,0.08032446,96269.0,96268.0,0.005]
["bitfinex","BTCUSD",1734953012782,0.08032446,96269.0,96268.0,0.004]
["bitfinex","BTCUSD",1734953012975,0.08032446,96269.0,96268.0,0.005]
["bitfinex","BTCUSD",1734953013377,0.08032446,96269.0,96268.0,0.001]
["bitfinex","BTCUSD",1734953013582,0.08032446,96269.0,96268.0,0.005]
["bitfinex","BTCUSD",1734953015432,0.08032446,96269.0,96268.0,0.01166029]
["bitfinex","BTCUSD",1734953022564,0.12882446,96269.0,96268.0,0.01166029]
["bitfinex","BTCUSD",1734953022886,0.12882446,96269.0,96268.0,0.00973791]
["bitfinex","BTCUSD",1734953023089,0.12882446,96269.0,96268.0,0.005]
["bitfinex","BTCUSD",1734953023343,0.12882446,96269.0,96256.0,0.023]
["bitfinex","BTCUSD",1734953023559,0.12882446,96269.0,96268.0,0.00667263]
["bitfinex","BTCUSD",1734953023757,0.12882446,96269.0,96256.0,0.023]
["bitfinex","BTCUSD",1734953023953,0.00129848,96268.0,96256.0,0.023]
["bitfinex","BTCUSD",1734953024543,0.00129848,96268.0,96259.0,0.02094944]
["bitfinex","BTCUSD",1734953024746,0.12882446,96269.0,96259.0,0.02094944]
["bitfinex","BTCUSD",1734953026175,0.12882446,96269.0,96260.0,0.00471674]
["bitfinex","BTCUSD",1734953026631,0.12882446,96269.0,96261.0,0.00199548]
["bitfinex","BTCUSD",1734953028230,0.12882446,96269.0,96255.0,0.07969704]
["bitfinex","BTCUSD",1734953028376,0.207753,96268.0,96262.0,0.0100744]
["bitfinex","BTCUSD",1734953028573,0.207753,96268.0,96260.0,0.02120653]
["bitfinex","BTCUSD",1734953029012,0.207753,96268.0,96261.0,0.00860846]
["bitfinex","BTCUSD",1734953029589,0.207753,96268.0,96262.0,0.001]
["bitfinex","BTCUSD",1734953030033,0.207753,96268.0,96255.0,0.18368336]
["bitfinex","BTCUSD",1734953030273,0.207753,96268.0,96261.0,0.001]
["bitfinex","BTCUSD",1734953030426,0.207753,96268.0,96256.0,0.01010698]
["bitfinex","BTCUSD",1734953030625,0.207753,96268.0,96259.0,0.02040978]
["bitfinex","BTCUSD",1734953030829,0.207753,96268.0,96262.0,0.001]
["bitfinex","BTCUSD",1734953031069,0.207753,96268.0,96259.0,0.02040978]
["bitfinex","BTCUSD",1734953031479,0.207753,96268.0,96263.0,0.01010513]
["bitfinex","BTCUSD",1734953031634,0.12882446,96269.0,96259.0,0.02040978]
["bitfinex","BTCUSD",1734953032042,0.12882446,96269.0,96260.0,0.01010627]
["bitfinex","BTCUSD",1734953032428,0.12882446,96269.0,96261.0,0.001]
["bitfinex","BTCUSD",1734953032654,0.12882446,96269.0,96260.0,0.01010627]
["bitfinex","BTCUSD",1734953033186,0.12882446,96269.0,96255.0,0.1431994]
["bitfinex","BTCUSD",1734953033441,0.12882446,96269.0,96261.0,0.00112192]
["bitfinex","BTCUSD",1734953033643,0.12882446,96269.0,96255.0,0.1431994]
["bitfinex","BTCUSD",1734953033853,0.12882446,96269.0,96262.0,0.00730137]
["bitfinex","BTCUSD",1734953034060,0.12882446,96269.0,96256.0,0.00113271]
["bitfinex","BTCUSD",1734953034232,0.12882446,96269.0,96261.0,0.001]
["bitfinex","BTCUSD",1734953034585,0.12882446,96269.0,96262.0,0.00730137]
["bitfinex","BTCUSD",1734953034794,0.12882446,96269.0,96262.0,0.00842113]
["bitfinex","BTCUSD",1734953034998,0.12882446,96269.0,96261.0,0.001]
["bitfinex","BTCUSD",1734953035381,0.12882446,96269.0,96262.0,0.00730137]
["bitfinex","BTCUSD",1734953035736,0.12882446,96269.0,96262.0,0.00842113]
["bitfinex","BTCUSD",1734953035879,0.12882446,96269.0,96264.0,0.02035629]
["bitfinex","BTCUSD",1734953036513,0.12882446,96269.0,96255.0,0.1431994]
["bitfinex","BTCUSD",1734953036713,0.12882446,96269.0,96265.0,0.0073067]
["bitfinex","BTCUSD",1734953036913,0.12882446,96269.0,96255.0,0.1431994]
["bitfinex","BTCUSD",1734953037117,0.12882446,96269.0,96266.0,0.00730848]
["bitfinex","BTCUSD",1734953037374,0.12882446,96269.0,96255.0,0.1431994]
["bitfinex","BTCUSD",1734953037766,0.12882446,96269.0,96256.0,0.00728614]
["bitfinex","BTCUSD",1734953038655,0.207753,96268.0,96256.0,0.00728614]
["bitfinex","BTCUSD",1734953040013,0.207771,96260.0,96256.0,0.00728614]
["bitfinex","BTCUSD",1734953040211,0.08429861,96259.0,96256.0,0.00728614]
["bitfinex","BTCUSD",1734953040410,0.08429861,96259.0,96256.0,0.00828614]
["bitfinex","BTCUSD",1734953040908,0.08429861,96259.0,96256.0,0.001]
["bitfinex","BTCUSD",1734953041731,0.083,96259.0,96256.0,0.002]
["bitfinex","BTCUSD",1734953042395,0.083,96259.0,96256.0,0.001]
["bitfinex","BTCUSD",1734953042795,0.083,96259.0,96256.0,0.005]
["bitfinex","BTCUSD",1734953043247,0.083,96259.0,96256.0,0.001]
["bitfinex","BTCUSD",1734953043819,0.083,96259.0,96255.0,0.01671143]
["bitfinex","BTCUSD",1734953049411,0.1288,96257.0,96255.0,8.57e-05]
["bitfinex","BTCUSD",1734953049536,0.44186412,96256.0,96255.0,8.57e-05]
["bitfinex","BTCUSD",1734953049736,0.207798,96247.0,96246.0,8.57e-05]
["bitfinex","BTCUSD",1734953049951,0.51905152,96247.0,96246.0,8.57e-05]
["bitfinex","BTCUSD",1734953050149,0.70572239,96247.0,96246.0,8.57e-05]
["bitfinex","BTCUSD",1734953051032,0.70572239,96247.0,96246.0,0.0010857]
["bitfinex","BTCUSD",1734953051348,0.70572239,96247.0,96246.0,8.57e-05]
["bitfinex","BTCUSD",1734953051467,0.70672239,96247.0,96246.0,8.57e-05]
["bitfinex","BTCUSD",1734953051671,0.67426887,96247.0,96246.0,8.57e-05]
["bitfinex","BTCUSD",1734953052101,0.67326887,96247.0,96246.0,8.57e-05]
["bitfinex","BTCUSD",1734953052574,0.67526887,96247.0,96246.0,8.57e-05]
["bitfinex","BTCUSD",1734953052800,0.67326887,96247.0,96246.0,8.57e-05]
["bitfinex","BTCUSD",1734953053207,0.67826887,96247.0,96246.0,0.0010857]
["bitfinex","BTCUSD",1734953053407,0.71066032,96247.0,96246.0,0.0010857]
["bitfinex","BTCUSD",1734953053629,0.71466032,96247.0,96246.0,0.0010857]
["bitfinex","BTCUSD",1734953053826,0.71466032,96247.0,96225.0,8.56e-05]
["bitfinex","BTCUSD",1734953053827,0.1,96245.0,96225.0,8.56e-05]
["bitfinex","BTCUSD",1734953054092,0.332744,96226.0,96225.0,8.56e-05]
["bitfinex","BTCUSD",1734953055410,0.332744,96226.0,96225.0,0.00016309]
["bitfinex","BTCUSD",1734953056001,0.332744,96226.0,96225.0,0.00116309]
["bitfinex","BTCUSD",1734953056803,0.332744,96226.0,96225.0,0.00016309]
["bitfinex","BTCUSD",1734953057175,0.334744,96226.0,96225.0,0.00016309]
["bitfinex","BTCUSD",1734953057606,0.1269,96226.0,96225.0,0.00016309]
["bitfinex","BTCUSD",1734953058275,0.1269,96226.0,96208.0,0.04248584]
["bitfinex","BTCUSD",1734953058276,0.1279,96226.0,96194.0,0.207911]
["bitfinex","BTCUSD",1734953058493,0.00129907,96225.0,96209.0,7.75e-05]
["bitfinex","BTCUSD",1734953058682,0.00129907,96225.0,96210.0,0.10398632]
["bitfinex","BTCUSD",1734953058889,0.20914707,96225.0,96210.0,0.10398632]
["bitfinex","BTCUSD",1734953059584,0.20914707,96225.0,96211.0,0.02112827]
["bitfinex","BTCUSD",1734953059790,0.20914707,96225.0,96212.0,0.10398632]
["bitfinex","BTCUSD",1734953060003,0.41699507,96225.0,96212.0,0.11051356]
["bitfinex","BTCUSD",1734953060609,0.20914707,96225.0,96212.0,0.11051356]
["bitfinex","BTCUSD",1734953061043,0.21014707,96225.0,96212.0,0.11051356]
["bitfinex","BTCUSD",1734953061451,0.20914707,96225.0,96212.0,0.11051356]
["bitfinex","BTCUSD",1734953061846,0.21014707,96225.0,96212.0,0.11051356]
["bitfinex","BTCUSD",1734953062418,0.208848,96225.0,96212.0,0.11051356]
["bitfinex","BTCUSD",1734953063068,0.001,96225.0,96212.0,0.11051356]
["bitfinex","BTCUSD",1734953063222,0.002,96225.0,96212.0,0.00652724]
["bitfinex","BTCUSD",1734953063771,0.001,96225.0,96210.0,0.02036052]
["bitfinex","BTCUSD",1734953064198,0.002,96225.0,96210.0,0.02036052]
["bitfinex","BTCUSD",1734953064548,0.001,96225.0,96212.0,8.57e-05]
["bitfinex","BTCUSD",1734953064945,0.002,96225.0,96212.0,8.57e-05]
["bitfinex","BTCUSD",1734953065296,0.001,96225.0,96212.0,8.57e-05]
["bitfinex","BTCUSD",1734953066249,0.1249,96226.0,96212.0,8.57e-05]
["bitfinex","BTCUSD",1734953066543,0.001,96225.0,96212.0,8.57e-05]
["bitfinex","BTCUSD",1734953066711,0.207848,96224.0,96212.0,8.57e-05]
["bitfinex","BTCUSD",1734953067752,0.1249,96226.0,96212.0,8.57e-05]
["bitfinex","BTCUSD",1734953067933,0.001,96225.0,96212.0,8.57e-05]
["bitfinex","BTCUSD",1734953068192,0.001,96224.0,96209.0,0.10508478]
["bitfinex","BTCUSD",1734953068363,0.001,96224.0,96209.0,0.10398632]
["bitfinex","BTCUSD",1734953068567,0.001,96224.0,96211.0,0.02067948]
["bitfinex","BTCUSD",1734953068998,0.001,96224.0,96212.0,0.00547443]
["bitfinex","BTCUSD",1734953069347,0.1249,96226.0,96212.0,0.00547443]
["bitfinex","BTCUSD",1734953069739,0.1259,96226.0,96212.0,0.00547443]
["bitfinex","BTCUSD",1734953069941,0.1269,96226.0,96212.0,0.00547443]
["bitfinex","BTCUSD",1734953070125,0.1259,96226.0,96212.0,0.00547443]
["bitfinex","BTCUSD",1734953070337,0.1269,96226.0,96212.0,0.00547443]
["bitfinex","BTCUSD",1734953071167,0.002,96226.0,96213.0,0.10398632]
["bitfinex","BTCUSD",1734953071362,0.002,96226.0,96220.0,0.207856]
["bitfinex","BTCUSD",1734953071771,0.002,96226.0,96221.0,0.00531461]
["bitfinex","BTCUSD",1734953072249,0.002,96226.0,96222.0,0.207852]
["bitfinex","BTCUSD",1734953072460,0.001,96226.0,96222.0,0.207852]
["bitfinex","BTCUSD",1734953072718,0.001,96226.0,96223.0,0.00531816]
["bitfinex","BTCUSD",1734953073162,0.001,96226.0,96220.0,0.207856]
["bitfinex","BTCUSD",1734953073386,0.001,96226.0,96224.0,0.00531994]
["bitfinex","BTCUSD",1734953073591,0.001,96226.0,96220.0,0.207856]
["bitfinex","BTCUSD",1734953073964,0.0768,96240.0,96214.0,0.082]
["bitfinex","BTCUSD",1734953073965,0.0768,96240.0,96226.0,0.207844]
["bitfinex","BTCUSD",1734953074184,0.0482714,96246.0,96233.0,0.207828]
["bitfinex","BTCUSD",1734953074185,0.1269714,96246.0,96233.0,0.207828]
["bitfinex","BTCUSD",1734953074437,0.1269714,96246.0,96233.0,0.10398632]
["bitfinex","BTCUSD",1734953074611,0.1269714,96246.0,96234.0,0.21316372]
["bitfinex","BTCUSD",1734953074785,0.1269714,96246.0,96237.0,0.207819]
["bitfinex","BTCUSD",1734953075173,0.1269714,96246.0,96238.0,0.00534483]
["bitfinex","BTCUSD",1734953075376,0.0788714,96246.0,96238.0,0.00534483]
["bitfinex","BTCUSD",1734953075598,0.0041714,96246.0,96239.0,0.207815]
["bitfinex","BTCUSD",1734953075808,0.0041714,96246.0,96239.0,0.00534661]
["bitfinex","BTCUSD",1734953076347,0.00033115,96246.0,96237.0,0.207819]
["bitfinex","BTCUSD",1734953076546,0.00033115,96246.0,96240.0,0.00534838]
["bitfinex","BTCUSD",1734953076737,0.00233115,96246.0,96237.0,0.207819]
["bitfinex","BTCUSD",1734953076920,0.00233115,96246.0,96241.0,0.00519998]
["bitfinex","BTCUSD",1734953077120,0.00033115,96246.0,96241.0,0.00519998]
["bitfinex","BTCUSD",1734953077356,0.00033115,96246.0,96239.0,0.001]
["bitfinex","BTCUSD",1734953077759,0.00433115,96246.0,96242.0,0.00520369]
["bitfinex","BTCUSD",1734953077901,0.00433115,96246.0,96239.0,0.001]
["bitfinex","BTCUSD",1734953078100,0.00033115,96246.0,96240.0,0.00520014]
["bitfinex","BTCUSD",1734953078350,0.00033115,96246.0,96233.0,0.12948536]
["bitfinex","BTCUSD",1734953078548,0.00033115,96246.0,96241.0,0.002]
["bitfinex","BTCUSD",1734953078746,0.00033115,96246.0,96238.0,0.02107115]
["bitfinex","BTCUSD",1734953078948,0.00033115,96246.0,96242.0,0.00520369]
["bitfinex","BTCUSD",1734953079126,0.00033115,96246.0,96241.0,0.001]
["bitfinex","BTCUSD",1734953079525,0.00033115,96246.0,96243.0,0.00520547]
["bitfinex","BTCUSD",1734953079731,0.00033115,96246.0,96242.0,0.00520369]
["bitfinex","BTCUSD",1734953079993,0.00033115,96246.0,96238.0,0.02207115]
["bitfinex","BTCUSD",1734953080394,0.00033115,96246.0,96238.0,0.02107115]
["bitfinex","BTCUSD",1734953080611,0.00033115,96246.0,96239.0,0.0068457]
["bitfinex","BTCUSD",1734953080914,0.00033115,96246.0,96243.0,0.001]
["bitfinex","BTCUSD",1734953082005,0.00033115,96246.0,96239.0,0.002]
["bitfinex","BTCUSD",1734953082187,0.00033115,96246.0,96244.0,0.00684378]
["bitfinex","BTCUSD",1734953082507,0.00033115,96246.0,96243.0,0.002]
["bitfinex","BTCUSD",1734953083230,0.00033115,96246.0,96226.0,0.380844]
["bitfinex","BTCUSD",1734953083371,0.00033115,96246.0,96244.0,0.00684378]
["bitfinex","BTCUSD",1734953083573,0.00033115,96246.0,96228.0,0.207839]
["bitfinex","BTCUSD",1734953083795,0.00033115,96246.0,96245.0,0.0068434]
["bitfinex","BTCUSD",1734953083998,0.00033115,96246.0,96229.0,0.10398632]
["bitfinex","BTCUSD",1734953083999,0.00033115,96246.0,96238.0,0.02085056]
["bitfinex","BTCUSD",1734953084370,0.00033115,96246.0,96229.0,0.10398632]
["bitfinex","BTCUSD",1734953084575,0.00033115,96246.0,96244.0,0.002]
["bitfinex","BTCUSD",1734953084779,0.00033115,96246.0,96229.0,0.10398632]
["bitfinex","BTCUSD",1734953084990,0.00033115,96246.0,96245.0,0.0068434]
["bitfinex","BTCUSD",1734953085192,0.00033115,96246.0,96238.0,0.001]
["bitfinex","BTCUSD",1734953085417,0.00033115,96246.0,96229.0,0.10398632]
["bitfinex","BTCUSD",1734953085618,0.00033115,96246.0,96244.0,0.001]
["bitfinex","BTCUSD",1734953085824,0.00033115,96246.0,96230.0,0.00684913]
["bitfinex","BTCUSD",1734953086185,0.00033115,96246.0,96230.0,0.10398632]
["bitfinex","BTCUSD",1734953086372,0.00162995,96246.0,96245.0,0.001]
["bitfinex","BTCUSD",1734953086573,0.00162994,96246.0,96245.0,0.001]
["bitfinex","BTCUSD",1734953086776,0.08032994,96246.0,96245.0,0.001]
["bitfinex","BTCUSD",1734953087334,0.08032994,96246.0,96231.0,0.02041327]
["bitfinex","BTCUSD",1734953087534,0.207803,96245.0,96232.0,0.00872156]
["bitfinex","BTCUSD",1734953087743,0.207807,96243.0,96232.0,0.00872156]
["bitfinex","BTCUSD",1734953087960,0.00129887,96242.0,96232.0,0.00872156]
["bitfinex","BTCUSD",1734953088165,0.00129887,96242.0,96222.0,0.023]
["bitfinex","BTCUSD",1734953088445,0.00129887,96242.0,96233.0,0.00684798]
["bitfinex","BTCUSD",1734953088682,0.00129887,96242.0,96223.0,0.14558632]
["bitfinex","BTCUSD",1734953089096,0.00129887,96242.0,96224.0,0.00685142]
["bitfinex","BTCUSD",1734953089771,0.00129887,96242.0,96229.0,0.02111875]
["bitfinex","BTCUSD",1734953092116,0.00129887,96242.0,96230.0,0.00165849]
["bitfinex","BTCUSD",1734953093357,0.00129887,96242.0,96231.0,0.00564328]
["bitfinex","BTCUSD",1734953093808,0.00129887,96242.0,96224.0,0.207848]
["bitfinex","BTCUSD",1734953094042,0.07903115,96246.0,96232.0,0.00450532]
["bitfinex","BTCUSD",1734953094319,0.07903115,96246.0,96224.0,0.207848]
["bitfinex","BTCUSD",1734953094552,0.207803,96245.0,96233.0,0.0045071]
["bitfinex","BTCUSD",1734953094908,0.207803,96245.0,96224.0,0.207848]
["bitfinex","BTCUSD",1734953095131,0.207803,96245.0,96223.0,0.14558632]
["bitfinex","BTCUSD",1734953095132,0.207807,96243.0,96225.0,0.15]
["bitfinex","BTCUSD",1734953095345,0.0497,96240.0,96228.0,0.02124467]
["bitfinex","BTCUSD",1734953095654,0.00129891,96239.0,96228.0,0.02124467]
["bitfinex","BTCUSD",1734953095886,0.0788,96236.0,96223.0,0.0416]
["bitfinex","BTCUSD",1734953096056,0.00129897,96235.0,96223.0,0.0416]
["bitfinex","BTCUSD",1734953096258,0.0788,96228.0,96223.0,0.0416]
["bitfinex","BTCUSD",1734953096484,0.00129906,96227.0,96223.0,0.0416]
["bitfinex","BTCUSD",1734953097387,0.00129906,96227.0,96223.0,0.0476]
["bitfinex","BTCUSD",1734953097733,0.00129906,96227.0,96223.0,0.0446]
["bitfinex","BTCUSD",1734953097882,0.00229906,96227.0,96223.0,0.0516]
["bitfinex","BTCUSD",1734953098292,0.00229906,96227.0,96223.0,0.0446]
["bitfinex","BTCUSD",1734953098293,0.00129906,96227.0,96223.0,0.0446]
["bitfinex","BTCUSD",1734953098503,0.00129906,96227.0,96223.0,0.0486]
["bitfinex","BTCUSD",1734953099309,0.207844,96226.0,96223.0,0.0486]
["bitfinex","BTCUSD",1734953099568,0.207844,96226.0,96223.0,0.004]
["bitfinex","BTCUSD",1734953099569,0.00129906,96225.0,96223.0,0.004]
["bitfinex","BTCUSD",1734953099777,0.1326,96224.0,96223.0,0.005]
["bitfinex","BTCUSD",1734953099915,0.340448,96224.0,96223.0,0.005]
["bitfinex","BTCUSD",1734953100322,0.340448,96224.0,96216.0,0.02538899]
["bitfinex","BTCUSD",1734953100570,0.207852,96222.0,96209.0,8.57e-05]
["bitfinex","BTCUSD",1734953100746,0.207861,96218.0,96209.0,8.57e-05]
["bitfinex","BTCUSD",1734953101056,0.207852,96222.0,96209.0,8.57e-05]
["bitfinex","BTCUSD",1734953101279,0.00129914,96221.0,96212.0,0.02120721]
["bitfinex","BTCUSD",1734953101447,0.00129914,96223.0,96212.0,0.02120721]
["bitfinex","BTCUSD",1734953101851,0.207852,96222.0,96212.0,0.02120721]
["bitfinex","BTCUSD",1734953102090,0.0751,96220.0,96209.0,8.57e-05]
["bitfinex","BTCUSD",1734953102230,0.00129926,96219.0,96209.0,8.57e-05]
["bitfinex","BTCUSD",1734953102446,0.207878,96211.0,96209.0,8.57e-05]
["bitfinex","BTCUSD",1734953102824,0.12159932,96210.0,96209.0,8.57e-05]
["bitfinex","BTCUSD",1734953103840,0.12167119,96210.0,96209.0,8.57e-05]
["bitfinex","BTCUSD",1734953104048,0.12167119,96210.0,96209.0,0.0050857]
["bitfinex","BTCUSD",1734953104049,0.12267119,96210.0,96209.0,0.0050857]
["bitfinex","BTCUSD",1734953104704,0.12267119,96210.0,96209.0,0.0070857]
["bitfinex","BTCUSD",1734953104911,0.19729971,96210.0,96209.0,0.0070857]
["bitfinex","BTCUSD",1734953105687,0.19600039,96210.0,96209.0,0.0070857]
["bitfinex","BTCUSD",1734953106005,0.30128613,96210.0,96209.0,0.0070857]
["bitfinex","BTCUSD",1734953106210,0.44898671,96210.0,96209.0,0.0020857]
["bitfinex","BTCUSD",1734953107153,0.45598671,96210.0,96209.0,0.0030857]
["bitfinex","BTCUSD",1734953107384,0.45598671,96210.0,96209.0,0.0010857]
["bitfinex","BTCUSD",1734953108724,0.45898671,96210.0,96209.0,0.0010857]
["bitfinex","BTCUSD",1734953109922,0.49158543,96210.0,96209.0,0.0010857]
["bitfinex","BTCUSD",1734953117443,0.45898671,96210.0,96209.0,0.0010857]
["bitfinex","BTCUSD",1734953120077,0.45198671,96210.0,96209.0,8.57e-05]
["bitfinex","BTCUSD",1734953120278,0.44898671,96210.0,96209.0,0.0010857]
["bitfinex","BTCUSD",1734953120488,0.45598671,96210.0,96209.0,0.0010857]
["bitfinex","BTCUSD",1734953120856,0.45898671,96210.0,96209.0,0.0010857]
["bitfinex","BTCUSD",1734953123255,0.207921,96191.0,96182.0,0.00186314]
["bitfinex","BTCUSD",1734953123592,0.00129957,96190.0,96174.0,0.02038702]
["bitfinex","BTCUSD",1734953123791,0.00129957,96190.0,96175.0,0.0417]
["bitfinex","BTCUSD",1734953124154,0.06678276,96190.0,96175.0,0.04815605]
["bitfinex","BTCUSD",1734953124991,0.06678276,96190.0,96182.0,0.002]
["bitfinex","BTCUSD",1734953125235,0.06678276,96190.0,96175.0,0.0417]
["bitfinex","BTCUSD",1734953125440,0.06678276,96190.0,96183.0,0.0064605]
["bitfinex","BTCUSD",1734953125752,0.06678276,96190.0,96175.0,0.0417]
["bitfinex","BTCUSD",1734953125956,0.06678276,96190.0,96175.0,0.0427]
["bitfinex","BTCUSD",1734953126168,0.06678276,96190.0,96184.0,0.00646011]
["bitfinex","BTCUSD",1734953126368,0.06678276,96190.0,96175.0,0.0427]
["bitfinex","BTCUSD",1734953126574,0.207933,96185.0,96175.0,0.0447]
["bitfinex","BTCUSD",1734953126780,0.49529,96179.0,96175.0,0.003]
["bitfinex","BTCUSD",1734953126987,0.00129984,96178.0,96175.0,0.003]
["bitfinex","BTCUSD",1734953127194,0.253149,96177.0,96175.0,0.003]
["bitfinex","BTCUSD",1734953127394,0.207988,96159.0,96158.0,8.56e-05]
["bitfinex","BTCUSD",1734953127649,0.287388,96159.0,96158.0,8.56e-05]
["bitfinex","BTCUSD",1734953127858,0.3369253,96159.0,96158.0,8.56e-05]
["bitfinex","BTCUSD",1734953128079,0.3369253,96159.0,96158.0,0.00061905]
["bitfinex","BTCUSD",1734953128300,0.44091162,96159.0,96158.0,0.00061905]
["bitfinex","BTCUSD",1734953128510,0.48611162,96159.0,96158.0,0.00061905]
["bitfinex","BTCUSD",1734953128687,0.63611162,96159.0,96158.0,0.00061905]
["bitfinex","BTCUSD",1734953128863,0.73611162,96159.0,96158.0,0.00061905]
["bitfinex","BTCUSD",1734953129225,0.73611162,96159.0,96158.0,0.00161905]
["bitfinex","BTCUSD",1734953130045,0.63611162,96159.0,96158.0,0.00161905]
["bitfinex","BTCUSD",1734953130628,0.63611162,96159.0,96158.0,0.00061905]
["bitfinex","BTCUSD",1734953130837,0.64011162,96159.0,96158.0,0.00061905]
["bitfinex","BTCUSD",1734953131119,0.64011162,96159.0,96158.0,0.00461905]
["bitfinex","BTCUSD",1734953131315,0.64011162,96159.0,96158.0,0.00061905]
["bitfinex","BTCUSD",1734953131523,0.64911162,96159.0,96158.0,0.00161905]
["bitfinex","BTCUSD",1734953138215,0.15,96158.0,96118.0,0.208076]
["bitfinex","BTCUSD",1734953138388,0.208008,96150.0,96149.0,0.00015972]
["bitfinex","BTCUSD",1734953138585,0.31199432,96150.0,96149.0,0.00015972]
["bitfinex","BTCUSD",1734953139600,0.31699432,96150.0,96149.0,0.00015972]
["bitfinex","BTCUSD",1734953140581,0.005,96150.0,96149.0,0.00015972]
["bitfinex","BTCUSD",1734953141433,0.008,96150.0,96149.0,0.00015972]
["bitfinex","BTCUSD",1734953141965,0.003,96150.0,96149.0,0.00015972]
["bitfinex","BTCUSD",1734953142375,0.006,96150.0,96149.0,0.00015972]
["bitfinex","BTCUSD",1734953142603,0.003,96150.0,96149.0,0.00015972]
["bitfinex","BTCUSD",1734953142812,0.00130013,96152.0,96149.0,0.00015972]
["bitfinex","BTCUSD",1734953142942,0.003,96150.0,96149.0,0.00015972]
["bitfinex","BTCUSD",1734953143141,0.00630013,96150.0,96142.0,0.17798371]
["bitfinex","BTCUSD",1734953143343,0.00130014,96149.0,96143.0,0.00194962]
["bitfinex","BTCUSD",1734953143567,0.005,96150.0,96144.0,0.208021]
["bitfinex","BTCUSD",1734953143819,0.005,96150.0,96149.0,0.20801]
["bitfinex","BTCUSD",1734953143995,0.003,96150.0,96149.0,0.20801]
["bitfinex","BTCUSD",1734953144411,0.008,96150.0,96149.0,0.20994663]
["bitfinex","BTCUSD",1734953144805,0.006,96150.0,96149.0,0.20994663]
["bitfinex","BTCUSD",1734953146217,0.008,96150.0,96149.0,0.20994663]
["bitfinex","BTCUSD",1734953146418,0.008,96150.0,96149.0,0.21628627]
["bitfinex","BTCUSD",1734953146594,0.008,96150.0,96149.0,0.39727259]
["bitfinex","BTCUSD",1734953146796,0.008,96150.0,96149.0,0.42027259]
["bitfinex","BTCUSD",1734953150592,0.0081714,96150.0,96149.0,0.42027259]
["bitfinex","BTCUSD",1734953151526,0.20642943,96176.0,96163.0,0.207978]
["bitfinex","BTCUSD",1734953151759,0.00078118,96175.0,96163.0,0.207978]
["bitfinex","BTCUSD",1734953151998,0.00078118,96175.0,96164.0,0.00822774]
["bitfinex","BTCUSD",1734953153137,0.00078118,96175.0,96163.0,0.0426]
["bitfinex","BTCUSD",1734953153395,0.02556552,96175.0,96165.0,0.00822736]
["bitfinex","BTCUSD",1734953153616,0.00078118,96175.0,96165.0,0.00822736]
["bitfinex","BTCUSD",1734953153992,0.00278118,96175.0,96165.0,0.00822736]
["bitfinex","BTCUSD",1734953154421,0.207956,96174.0,96165.0,0.00822736]
["bitfinex","BTCUSD",1734953154653,0.00078118,96173.0,96165.0,0.00822736]
["bitfinex","BTCUSD",1734953155517,0.00078118,96174.0,96165.0,0.00822736]
["bitfinex","BTCUSD",1734953155723,0.00078118,96173.0,96165.0,0.00822736]
["bitfinex","BTCUSD",1734953157672,0.00178118,96173.0,96165.0,0.00822736]
["bitfinex","BTCUSD",1734953158083,0.00178118,96173.0,96164.0,0.14420435]
["bitfinex","BTCUSD",1734953158285,0.00178118,96173.0,96166.0,0.00576404]
["bitfinex","BTCUSD",1734953159109,0.20796,96172.0,96166.0,0.00576404]
["bitfinex","BTCUSD",1734953159454,0.00078118,96171.0,96166.0,0.00769672]
["bitfinex","BTCUSD",1734953159656,0.00078118,96171.0,96166.0,0.003]
["bitfinex","BTCUSD",1734953160174,0.00078118,96175.0,96166.0,0.003]
["bitfinex","BTCUSD",1734953160384,0.207952,96176.0,96167.0,0.00466446]
["bitfinex","BTCUSD",1734953160385,0.02883332,96171.0,96167.0,0.00466446]
["bitfinex","BTCUSD",1734953160592,0.00078118,96170.0,96167.0,0.00466446]
["bitfinex","BTCUSD",1734953160815,0.00078118,96175.0,96163.0,0.06940316]
["bitfinex","BTCUSD",1734953160995,0.001,96172.0,96168.0,0.00466624]
["bitfinex","BTCUSD",1734953161403,0.00078118,96174.0,96163.0,0.06940316]
["bitfinex","BTCUSD",1734953161626,0.207975,96165.0,96163.0,0.0416]
["bitfinex","BTCUSD",1734953161834,0.208021,96145.0,96142.0,0.00024567]
["bitfinex","BTCUSD",1734953162061,0.208023,96143.0,96142.0,0.00024567]
["bitfinex","BTCUSD",1734953163374,0.31200932,96143.0,96142.0,0.00024567]
["bitfinex","BTCUSD",1734953163579,0.31200932,96143.0,96142.0,0.00124567]
["bitfinex","BTCUSD",1734953163797,0.39717335,96143.0,96142.0,0.00124567]
["bitfinex","BTCUSD",1734953163966,0.39717335,96143.0,96142.0,0.00024567]
["bitfinex","BTCUSD",1734953164364,0.39717335,96143.0,96142.0,0.00124567]
["bitfinex","BTCUSD",1734953164954,0.39717335,96143.0,96142.0,0.00324567]
["bitfinex","BTCUSD",1734953165205,0.39717335,96143.0,96142.0,0.00124567]
["bitfinex","BTCUSD",1734953165608,0.40317335,96143.0,96142.0,0.00124567]
["bitfinex","BTCUSD",1734953165823,0.39717335,96143.0,96142.0,0.00024567]
["bitfinex","BTCUSD",1734953166191,0.54717335,96143.0,96142.0,0.00024567]
["bitfinex","BTCUSD",1734953166570,0.55317335,96143.0,96142.0,0.00124567]
["bitfinex","BTCUSD",1734953166788,0.55617335,96143.0,96142.0,0.00124567]
["bitfinex","BTCUSD",1734953167408,0.87767335,96143.0,96142.0,6.7e-07]
["bitfinex","BTCUSD",1734953167607,0.87767335,96143.0,96113.0,8.56e-05]
["bitfinex","BTCUSD",1734953167608,0.329581,96116.0,96113.0,8.56e-05]
["bitfinex","BTCUSD",1734953167814,0.46652542,96116.0,96113.0,8.56e-05]
["bitfinex","BTCUSD",1734953168913,0.47152542,96116.0,96113.0,8.56e-05]
["bitfinex","BTCUSD",1734953169154,0.46652542,96116.0,96113.0,8.56e-05]
["bitfinex","BTCUSD",1734953169336,0.46652542,96116.0,96115.0,0.0010856]
["bitfinex","BTCUSD",1734953169492,0.47552542,96116.0,96115.0,0.0010856]
["bitfinex","BTCUSD",1734953169696,0.47552542,96116.0,96115.0,8.56e-05]
["bitfinex","BTCUSD",1734953170309,0.47752542,96116.0,96115.0,8.56e-05]
["bitfinex","BTCUSD",1734953170954,0.48252542,96116.0,96115.0,0.0010856]
["bitfinex","BTCUSD",1734953171250,0.47352542,96116.0,96115.0,8.56e-05]
["bitfinex","BTCUSD",1734953171613,0.47852542,96116.0,96115.0,0.0010856]
["bitfinex","BTCUSD",1734953171813,0.296081,96116.0,96115.0,0.0010856]
["bitfinex","BTCUSD",1734953172045,0.294081,96116.0,96115.0,0.0010856]
["bitfinex","BTCUSD",1734953172241,0.296081,96116.0,96115.0,0.0010856]
["bitfinex","BTCUSD",1734953175121,0.40006732,96116.0,96115.0,0.0010856]
["bitfinex","BTCUSD",1734953178017,0.19198632,96116.0,96115.0,0.0010856]
["bitfinex","BTCUSD",1734953178242,0.23277383,96116.0,96115.0,0.0010856]
["bitfinex","BTCUSD",1734953178487,0.23199265,96116.0,96115.0,0.0010856]
["bitfinex","BTCUSD",1734953185814,0.27869265,96116.0,96115.0,0.0010856]
["bitfinex","BTCUSD",1734953188295,0.27869265,96116.0,96021.0,0.1]
["bitfinex","BTCUSD",1734953188296,0.208104,96106.0,96021.0,0.1]
["bitfinex","BTCUSD",1734953188463,0.1047675,96105.0,96087.0,0.20830388]
["bitfinex","BTCUSD",1734953188674,0.03128715,96104.0,96087.0,0.20830388]
["bitfinex","BTCUSD",1734953188836,0.00078118,96103.0,96087.0,0.24328322]
["bitfinex","BTCUSD",1734953189808,0.00078118,96103.0,96087.0,0.03513922]
["bitfinex","BTCUSD",1734953190019,0.0766,96101.0,96087.0,0.03513922]
["bitfinex","BTCUSD",1734953190179,0.00078118,96100.0,96087.0,0.03513922]
["bitfinex","BTCUSD",1734953190391,0.06288707,96099.0,96087.0,0.03513922]
["bitfinex","BTCUSD",1734953190589,0.00078118,96098.0,96087.0,0.03513922]
["bitfinex","BTCUSD",1734953191189,0.00078118,96098.0,96088.0,0.00408252]
["bitfinex","BTCUSD",1734953192153,0.00078118,96098.0,96088.0,0.21222352]
["bitfinex","BTCUSD",1734953192509,0.00078118,96103.0,96088.0,0.21222352]
["bitfinex","BTCUSD",1734953192874,0.06389745,96102.0,96088.0,0.21522352]
["bitfinex","BTCUSD",1734953194309,0.06389745,96102.0,96088.0,0.21222352]
["bitfinex","BTCUSD",1734953195040,0.06389745,96102.0,96088.0,0.21322352]
["bitfinex","BTCUSD",1734953195394,0.06389745,96102.0,96088.0,0.00408252]
["bitfinex","BTCUSD",1734953195608,0.09987163,96100.0,96088.0,0.00408252]
["bitfinex","BTCUSD",1734953195848,0.03078543,96099.0,96087.0,0.03513922]
["bitfinex","BTCUSD",1734953196175,0.23890343,96099.0,96087.0,0.03513922]
["bitfinex","BTCUSD",1734953197319,0.23890343,96099.0,96087.0,0.03613922]
["bitfinex","BTCUSD",1734953198044,0.23890343,96099.0,96088.0,8.57e-05]
["bitfinex","BTCUSD",1734953198390,0.24090343,96099.0,96088.0,8.57e-05]
["bitfinex","BTCUSD",1734953198687,0.07161621,96098.0,96088.0,8.57e-05]
["bitfinex","BTCUSD",1734953198902,0.00078118,96097.0,96088.0,8.57e-05]
["bitfinex","BTCUSD",1734953199875,0.00078118,96098.0,96089.0,0.00417657]
["bitfinex","BTCUSD",1734953200091,0.00078118,96097.0,96089.0,0.00417657]
["bitfinex","BTCUSD",1734953200271,0.03430561,96096.0,96089.0,0.00417657]
["bitfinex","BTCUSD",1734953200475,0.00078118,96095.0,96089.0,0.00417657]
["bitfinex","BTCUSD",1734953201571,0.00078118,96098.0,96090.0,0.208138]
["bitfinex","BTCUSD",1734953201776,0.001,96095.0,96090.0,0.208138]
["bitfinex","BTCUSD",1734953201975,0.001,96095.0,96091.0,0.00417935]
["bitfinex","BTCUSD",1734953202353,0.001,96095.0,96088.0,0.2082277]
["bitfinex","BTCUSD",1734953202553,0.001,96095.0,96092.0,0.00418113]
["bitfinex","BTCUSD",1734953202753,0.001,96095.0,96088.0,0.2082277]
["bitfinex","BTCUSD",1734953202954,0.001,96095.0,96093.0,0.00418292]
["bitfinex","BTCUSD",1734953203155,0.001,96095.0,96087.0,0.03513922]
["bitfinex","BTCUSD",1734953203336,0.001,96095.0,96094.0,0.00348754]
["bitfinex","BTCUSD",1734953203539,0.001,96095.0,96094.0,0.27802689]
["bitfinex","BTCUSD",1734953203751,0.0001714,96100.0,96097.0,0.208123]
["bitfinex","BTCUSD",1734953203949,0.0001714,96100.0,96099.0,0.208118]
["bitfinex","BTCUSD",1734953204374,0.0001714,96100.0,96099.0,0.21161446]
["bitfinex","BTCUSD",1734953204793,0.0001714,96100.0,96099.0,0.00133658]
["bitfinex","BTCUSD",1734953205025,0.19925604,96100.0,96099.0,0.00133658]
["bitfinex","BTCUSD",1734953205203,0.23172119,96100.0,96099.0,0.003]
["bitfinex","BTCUSD",1734953205408,0.41217615,96100.0,96099.0,0.003]
["bitfinex","BTCUSD",1734953205810,0.56217615,96100.0,96099.0,0.003]
["bitfinex","BTCUSD",1734953206020,0.66217615,96100.0,96099.0,0.003]
["bitfinex","BTCUSD",1734953206445,0.66217615,96100.0,96087.0,0.00015988]
["bitfinex","BTCUSD",1734953206446,0.585142,96088.0,96087.0,0.00015988]
["bitfinex","BTCUSD",1734953206589,0.82557979,96088.0,96087.0,0.00015988]
["bitfinex","BTCUSD",1734953207704,0.83057979,96088.0,96087.0,0.00015988]
["bitfinex","BTCUSD",1734953207969,0.86510921,96088.0,96087.0,0.00015988]
["bitfinex","BTCUSD",1734953208469,0.86010921,96088.0,96087.0,0.00015988]
["bitfinex","BTCUSD",1734953208759,0.86910921,96088.0,96087.0,0.00015988]
["bitfinex","BTCUSD",1734953209946,0.87310921,96088.0,96087.0,0.00015988]
["bitfinex","BTCUSD",1734953210159,0.83857979,96088.0,96087.0,0.00015988]
["bitfinex","BTCUSD",1734953210311,0.83857979,96088.0,96087.0,0.00024558]
["bitfinex","BTCUSD",1734953210760,0.70611464,96088.0,96087.0,0.00024558]
["bitfinex","BTCUSD",1734953212222,0.89259493,96088.0,96087.0,0.00024558]
["bitfinex","BTCUSD",1734953212727,0.99259493,96088.0,96087.0,0.00024558]
["bitfinex","BTCUSD",1734953213138,0.80611464,96088.0,96087.0,0.00024558]
["bitfinex","BTCUSD",1734953213387,0.208187,96068.0,96046.0,0.2527978]
["bitfinex","BTCUSD",1734953213592,0.03946704,96067.0,96046.0,0.25333079]
["bitfinex","BTCUSD",1734953213798,0.20819,96066.0,96046.0,0.28953005]
["bitfinex","BTCUSD",1734953214005,0.00078118,96065.0,96046.0,0.28953005]
["bitfinex","BTCUSD",1734953214211,0.208194,96064.0,96046.0,0.03673225]
["bitfinex","BTCUSD",1734953214422,0.06036486,96063.0,96046.0,0.03673225]
["bitfinex","BTCUSD",1734953214562,0.208198,96062.0,96046.0,0.03673225]
["bitfinex","BTCUSD",1734953214763,0.00078118,96061.0,96046.0,0.03673225]
["bitfinex","BTCUSD",1734953215182,0.00078118,96061.0,96047.0,0.208231]
["bitfinex","BTCUSD",1734953215706,0.00078118,96062.0,96047.0,0.208231]
["bitfinex","BTCUSD",1734953215850,0.00078118,96061.0,96047.0,0.208231]
["bitfinex","BTCUSD",1734953216063,0.00078118,96061.0,96047.0,0.416462]
["bitfinex","BTCUSD",1734953216268,0.038035,96061.0,96047.0,0.208231]
["bitfinex","BTCUSD",1734953217064,0.041035,96061.0,96047.0,0.208231]
["bitfinex","BTCUSD",1734953217505,0.42822958,96060.0,96046.0,0.00053299]
["bitfinex","BTCUSD",1734953217706,0.208231,96047.0,96046.0,0.00053299]
["bitfinex","BTCUSD",1734953217937,0.39031732,96047.0,96046.0,0.00053299]
["bitfinex","BTCUSD",1734953218238,0.39031732,96047.0,96022.0,0.03495175]
["bitfinex","BTCUSD",1734953218239,0.18208632,96047.0,96022.0,0.01709103]
["bitfinex","BTCUSD",1734953218435,0.30813663,96032.0,96022.0,0.00010006]
["bitfinex","BTCUSD",1734953218638,0.00078118,96031.0,96022.0,0.00010006]
["bitfinex","BTCUSD",1734953219057,0.208268,96030.0,96022.0,0.00010006]
["bitfinex","BTCUSD",1734953219231,0.00078118,96029.0,96022.0,0.00010006]
["bitfinex","BTCUSD",1734953219437,0.31225832,96028.0,96022.0,0.00010006]
["bitfinex","BTCUSD",1734953219689,0.04207229,96027.0,96022.0,0.00010006]
["bitfinex","BTCUSD",1734953219839,0.14605861,96027.0,96022.0,0.00010006]
["bitfinex","BTCUSD",1734953220248,0.00078118,96027.0,96022.0,0.00010006]
["bitfinex","BTCUSD",1734953220445,0.00078118,96034.0,96022.0,0.00010006]
["bitfinex","BTCUSD",1734953220700,0.1047675,96033.0,96022.0,0.00010006]
["bitfinex","BTCUSD",1734953222723,0.1047675,96033.0,96022.0,0.00110006]
["bitfinex","BTCUSD",1734953222724,0.00078118,96033.0,96022.0,0.00110006]
["bitfinex","BTCUSD",1734953222930,0.01104646,96033.0,96022.0,0.00110006]
["bitfinex","BTCUSD",1734953223170,0.01204646,96033.0,96020.0,0.208289]
["bitfinex","BTCUSD",1734953223998,0.00178118,96033.0,96020.0,0.208289]
["bitfinex","BTCUSD",1734953224319,0.00078118,96043.0,96020.0,0.208289]
["bitfinex","BTCUSD",1734953224518,0.208239,96044.0,96020.0,0.208289]
["bitfinex","BTCUSD",1734953224519,0.09987163,96040.0,96020.0,0.208289]
["bitfinex","BTCUSD",1734953224723,0.001,96033.0,96020.0,0.208289]
["bitfinex","BTCUSD",1734953225622,0.001,96033.0,96023.0,0.00026]
["bitfinex","BTCUSD",1734953226512,0.208246,96040.0,96023.0,0.00026]
["bitfinex","BTCUSD",1734953226663,0.06036729,96039.0,96023.0,0.00026]
["bitfinex","BTCUSD",1734953226869,0.001,96033.0,96023.0,0.00026]
["bitfinex","BTCUSD",1734953227604,0.06036729,96039.0,96023.0,0.00026]
["bitfinex","BTCUSD",1734953227809,0.20825,96038.0,96023.0,0.00026]
["bitfinex","BTCUSD",1734953228006,0.00078118,96037.0,96023.0,0.00026]
["bitfinex","BTCUSD",1734953228210,0.05848496,96036.0,96015.0,0.01553146]
["bitfinex","BTCUSD",1734953228420,0.00078118,96035.0,96017.0,0.00012772]
["bitfinex","BTCUSD",1734953228796,0.208259,96034.0,96017.0,0.00012772]
["bitfinex","BTCUSD",1734953228998,0.0752,96032.0,96017.0,0.00012772]
["bitfinex","BTCUSD",1734953229200,0.208268,96030.0,96017.0,0.00012772]
["bitfinex","BTCUSD",1734953229405,0.00078118,96029.0,96017.0,0.00012772]
["bitfinex","BTCUSD",1734953230397,0.00078118,96031.0,96017.0,0.00012772]
["bitfinex","BTCUSD",1734953230635,0.00078118,96030.0,96017.0,0.00012772]
["bitfinex","BTCUSD",1734953231440,0.00078118,96030.0,96018.0,0.208294]
["bitfinex","BTCUSD",1734953231643,0.06569715,96029.0,96017.0,0.00012772]
["bitfinex","BTCUSD",1734953231818,0.00078118,96028.0,96017.0,0.00012772]
["bitfinex","BTCUSD",1734953233595,0.00078118,96028.0,96017.0,0.00112772]
["bitfinex","BTCUSD",1734953236234,0.00078118,96031.0,96018.0,0.208294]
["bitfinex","BTCUSD",1734953236472,0.00078118,96030.0,96018.0,0.208294]
["bitfinex","BTCUSD",1734953237480,0.00078118,96031.0,96018.0,0.208294]
["bitfinex","BTCUSD",1734953237677,0.00078118,96030.0,96018.0,0.208294]
["bitfinex","BTCUSD",1734953238665,0.00078118,96031.0,96018.0,0.208294]
["bitfinex","BTCUSD",1734953238879,0.00078118,96031.0,96022.0,0.208285]
["bitfinex","BTCUSD",1734953239096,0.00078118,96037.0,96022.0,0.208285]
["bitfinex","BTCUSD",1734953239294,0.02840212,96036.0,96022.0,0.208285]
["bitfinex","BTCUSD",1734953239509,0.00078118,96035.0,96019.0,0.208292]
["bitfinex","BTCUSD",1734953241078,0.00278118,96035.0,96019.0,0.208292]
["bitfinex","BTCUSD",1734953241698,0.00278118,96035.0,96018.0,0.208292]
["bitfinex","BTCUSD",1734953241699,0.002,96035.0,96020.0,0.00104141]
["bitfinex","BTCUSD",1734953241922,0.002,96035.0,96032.0,0.416525]
["bitfinex","BTCUSD",1734953242542,0.002,96035.0,96032.0,0.208262]
["bitfinex","BTCUSD",1734953242755,0.00078118,96043.0,96032.0,0.208262]
["bitfinex","BTCUSD",1734953242952,0.0133893,96043.0,96032.0,0.208262]
["bitfinex","BTCUSD",1734953243156,0.003,96035.0,96029.0,0.20827]
["bitfinex","BTCUSD",1734953243483,0.002,96035.0,96032.0,0.208262]
["bitfinex","BTCUSD",1734953243853,0.00278118,96043.0,96032.0,0.208262]
["bitfinex","BTCUSD",1734953244057,0.00878118,96043.0,96032.0,0.208262]
["bitfinex","BTCUSD",1734953244815,0.00878118,96043.0,96032.0,0.416525]
["bitfinex","BTCUSD",1734953245214,0.00678118,96043.0,96032.0,0.416525]
["bitfinex","BTCUSD",1734953245399,0.00078118,96043.0,96032.0,0.416525]
["bitfinex","BTCUSD",1734953245596,0.003,96035.0,96032.0,0.416525]
["bitfinex","BTCUSD",1734953246025,0.002,96035.0,96032.0,0.416525]
["bitfinex","BTCUSD",1734953246496,0.00278118,96043.0,96036.0,0.416508]
["bitfinex","BTCUSD",1734953246818,0.00878118,96043.0,96036.0,0.208253]
["bitfinex","BTCUSD",1734953247001,0.00078118,96043.0,96036.0,0.208253]
["bitfinex","BTCUSD",1734953247346,0.0133893,96043.0,96036.0,0.208253]
["bitfinex","BTCUSD",1734953247704,0.0133893,96043.0,96036.0,0.25159353]
["bitfinex","BTCUSD",1734953248091,0.00078118,96043.0,96036.0,0.17959352]
["bitfinex","BTCUSD",1734953248289,0.00078118,96043.0,96036.0,0.04334053]
["bitfinex","BTCUSD",1734953248529,0.00078118,96043.0,96026.0,0.208275]
["bitfinex","BTCUSD",1734953248730,0.00078118,96043.0,96035.0,0.208256]
["bitfinex","BTCUSD",1734953249021,0.00878118,96043.0,96035.0,0.208256]
["bitfinex","BTCUSD",1734953249346,0.00678118,96043.0,96035.0,0.208256]
["bitfinex","BTCUSD",1734953249546,0.00678118,96043.0,96035.0,0.416512]
["bitfinex","BTCUSD",1734953249774,0.002,96043.0,96039.0,0.208246]
["bitfinex","BTCUSD",1734953249943,0.008,96043.0,96039.0,0.416493]
["bitfinex","BTCUSD",1734953250144,0.006,96043.0,96039.0,0.416493]
["bitfinex","BTCUSD",1734953250585,0.008,96043.0,96039.0,0.416493]
["bitfinex","BTCUSD",1734953251599,0.008,96043.0,96039.0,0.208246]
["bitfinex","BTCUSD",1734953251921,0.006,96043.0,96039.0,0.208246]
["bitfinex","BTCUSD",1734953252136,0.001,96043.0,96039.0,0.208246]
["bitfinex","BTCUSD",1734953252588,0.006,96043.0,96039.0,0.208246]
["bitfinex","BTCUSD",1734953252838,0.00078118,96054.0,96039.0,0.208246]
["bitfinex","BTCUSD",1734953253053,0.001,96043.0,96039.0,0.24975218]
["bitfinex","BTCUSD",1734953253276,0.001,96043.0,96039.0,0.04150618]
["bitfinex","BTCUSD",1734953253722,0.002,96043.0,96039.0,0.208247]
["bitfinex","BTCUSD",1734953255223,0.00078118,96052.0,96039.0,0.208247]
["bitfinex","BTCUSD",1734953256599,0.00078118,96052.0,96039.0,0.209247]
["bitfinex","BTCUSD",1734953256812,0.01633614,96052.0,96039.0,0.209247]
["bitfinex","BTCUSD",1734953257620,0.01733614,96052.0,96039.0,0.209247]
["bitfinex","BTCUSD",1734953257875,0.001,96052.0,96044.0,0.208236]
["bitfinex","BTCUSD",1734953258121,0.001,96052.0,96039.0,0.001]
["bitfinex","BTCUSD",1734953258363,0.00578118,96052.0,96039.0,0.001]
["bitfinex","BTCUSD",1734953258792,0.00478118,96052.0,96039.0,0.001]
["bitfinex","BTCUSD",1734953259029,0.004,96052.0,96045.0,0.208234]
["bitfinex","BTCUSD",1734953259287,0.005,96052.0,96040.0,0.208246]
["bitfinex","BTCUSD",1734953259769,0.00078118,96054.0,96040.0,0.208246]
["bitfinex","BTCUSD",1734953260020,0.003,96052.0,96040.0,0.208246]
["bitfinex","BTCUSD",1734953260229,0.003,96052.0,96036.0,0.05763488]
["bitfinex","BTCUSD",1734953260230,0.0087493,96051.0,96036.0,0.05763488]
["bitfinex","BTCUSD",1734953262218,0.0097493,96051.0,96037.0,0.208253]
["bitfinex","BTCUSD",1734953262551,0.0097493,96051.0,96037.0,0.416506]
["bitfinex","BTCUSD",1734953262960,0.0097493,96051.0,96037.0,0.208253]
["bitfinex","BTCUSD",1734953263162,0.0097493,96051.0,96036.0,0.05763488]
["bitfinex","BTCUSD",1734953263550,0.00878209,96050.0,96036.0,0.05763488]
["bitfinex","BTCUSD",1734953263776,0.00078118,96049.0,96036.0,0.05763488]
["bitfinex","BTCUSD",1734953264506,0.00078118,96049.0,96037.0,0.208253]
["bitfinex","BTCUSD",1734953264983,0.00078118,96049.0,96036.0,0.26588988]
["bitfinex","BTCUSD",1734953265224,0.02948489,96048.0,96036.0,0.05763488]
["bitfinex","BTCUSD",1734953265425,0.00078118,96047.0,96036.0,0.05763488]
["bitfinex","BTCUSD",1734953267074,0.0824,96046.0,96036.0,0.05863488]
["bitfinex","BTCUSD",1734953267302,0.00078118,96045.0,96036.0,0.05863488]
["bitfinex","BTCUSD",1734953267737,0.0492,96044.0,96036.0,0.05963488]
["bitfinex","BTCUSD",1734953267944,0.0824,96042.0,96036.0,0.05763488]
["bitfinex","BTCUSD",1734953268231,0.0824,96042.0,96030.0,0.19390187]
["bitfinex","BTCUSD",1734953269443,0.0844,96042.0,96036.0,0.001]
["bitfinex","BTCUSD",1734953270611,0.0824,96042.0,96037.0,0.208253]
["bitfinex","BTCUSD",1734953270742,0.0492,96044.0,96037.0,0.208253]
["bitfinex","BTCUSD",1734953271132,0.0492,96044.0,96042.0,0.208241]
["bitfinex","BTCUSD",1734953271368,0.0783,96048.0,96042.0,0.208241]
["bitfinex","BTCUSD",1734953272105,0.001,96044.0,96038.0,0.20825]
["bitfinex","BTCUSD",1734953272736,0.001,96044.0,96043.0,0.35824]
["bitfinex","BTCUSD",1734953273291,0.0011716,96044.0,96043.0,0.27698632]
["bitfinex","BTCUSD",1734953273549,0.0011716,96044.0,96043.0,0.50648739]
["bitfinex","BTCUSD",1734953274221,0.0011716,96044.0,96043.0,0.50848739]
["bitfinex","BTCUSD",1734953274434,0.0001716,96044.0,96043.0,0.50848739]
["bitfinex","BTCUSD",1734953275594,0.0001716,96044.0,96043.0,0.50948739]
["bitfinex","BTCUSD",1734953276742,0.0001716,96044.0,96043.0,0.003]
["bitfinex","BTCUSD",1734953276962,0.05485876,96044.0,96043.0,0.003]
["bitfinex","BTCUSD",1734953278062,0.05485876,96044.0,96043.0,0.04492328]
["bitfinex","BTCUSD",1734953278264,0.05485876,96044.0,96039.0,0.01352327]
["bitfinex","BTCUSD",1734953278602,0.05485876,96044.0,96043.0,0.001]
["bitfinex","BTCUSD",1734953278741,0.05485876,96044.0,96039.0,0.01352327]
["bitfinex","BTCUSD",1734953278944,0.05485876,96044.0,96036.0,8.58e-05]
["bitfinex","BTCUSD",1734953278945,0.0807,96042.0,96036.0,8.58e-05]
["bitfinex","BTCUSD",1734953279200,0.0807,96042.0,96036.0,0.04290215]
["bitfinex","BTCUSD",1734953279411,0.0807,96042.0,96036.0,8.58e-05]
["bitfinex","BTCUSD",1734953279564,0.0807,96042.0,96039.0,0.001]
["bitfinex","BTCUSD",1734953279981,0.0807,96042.0,96039.0,0.002]
["bitfinex","BTCUSD",1734953280506,0.0807,96042.0,96039.0,0.001]
["bitfinex","BTCUSD",1734953280702,0.00078118,96041.0,96039.0,0.002]
["bitfinex","BTCUSD",1734953280905,0.00078118,96041.0,96039.0,0.001]
["bitfinex","BTCUSD",1734953281714,0.00078118,96041.0,96039.0,0.002]
["bitfinex","BTCUSD",1734953282129,0.00078118,96041.0,96039.0,0.001]
["bitfinex","BTCUSD",1734953282329,0.0807,96042.0,96039.0,0.002]
["bitfinex","BTCUSD",1734953282657,0.00078118,96041.0,96039.0,0.001]
["bitfinex","BTCUSD",1734953282808,0.0807,96042.0,96039.0,0.002]
["bitfinex","BTCUSD",1734953283008,0.09352528,96042.0,96039.0,0.002]
["bitfinex","BTCUSD",1734953283289,0.09352528,96042.0,96022.0,0.208284]
["bitfinex","BTCUSD",1734953283504,0.09352528,96042.0,96035.0,0.023]
["bitfinex","BTCUSD",1734953283716,0.00178118,96041.0,96035.0,0.023]
["bitfinex","BTCUSD",1734953284149,0.21002618,96041.0,96035.0,0.023]
["bitfinex","BTCUSD",1734953284346,0.05585601,96040.0,96022.0,0.19290529]
["bitfinex","BTCUSD",1734953284557,0.20902918,96039.0,96022.0,0.08457929]
["bitfinex","BTCUSD",1734953284906,0.00078118,96039.0,96022.0,0.08457929]
["bitfinex","BTCUSD",1734953285305,0.0802,96037.0,96022.0,0.04290529]
["bitfinex","BTCUSD",1734953285484,0.00078118,96036.0,96022.0,0.04290529]
["bitfinex","BTCUSD",1734953288316,0.208257,96035.0,96022.0,0.04290529]
["bitfinex","BTCUSD",1734953288531,0.00078118,96034.0,96022.0,0.04290529]
["bitfinex","BTCUSD",1734953289030,0.208261,96033.0,96022.0,0.04290529]
["bitfinex","BTCUSD",1734953289275,0.0825,96031.0,96022.0,0.04290529]
["bitfinex","BTCUSD",1734953289477,0.03561299,96030.0,96022.0,0.04290529]
["bitfinex","BTCUSD",1734953289693,0.20827,96029.0,96022.0,0.04290529]
["bitfinex","BTCUSD",1734953289887,0.00078118,96028.0,96022.0,0.04290529]
["bitfinex","BTCUSD",1734953290720,0.20905318,96028.0,96022.0,0.04290529]
["bitfinex","BTCUSD",1734953290928,0.13959931,96030.0,96022.0,0.04290529]
["bitfinex","BTCUSD",1734953291123,0.001,96033.0,96017.0,0.00021352]
["bitfinex","BTCUSD",1734953291124,0.0825,96022.0,96017.0,0.00021352]
["bitfinex","BTCUSD",1734953291368,0.290794,96018.0,96017.0,0.00021352]
["bitfinex","BTCUSD",1734953292683,0.291794,96018.0,96017.0,0.00021352]
["bitfinex","BTCUSD",1734953293297,0.291794,96018.0,96017.0,0.00221352]
["bitfinex","BTCUSD",1734953293447,0.37766943,96018.0,96017.0,0.00221352]
["bitfinex","BTCUSD",1734953293655,0.37666943,96018.0,96017.0,0.00221352]
["bitfinex","BTCUSD",1734953294032,0.37666943,96018.0,96017.0,0.00021352]
["bitfinex","BTCUSD",1734953294898,0.0875,96018.0,96017.0,0.00021352]
["bitfinex","BTCUSD",1734953295102,0.0845,96018.0,96017.0,0.00021352]
["bitfinex","BTCUSD",1734953295520,0.0895,96018.0,96017.0,0.00021352]
["bitfinex","BTCUSD",1734953295751,0.0825,96018.0,96017.0,0.00021352]
["bitfinex","BTCUSD",1734953295952,0.0845,96018.0,96017.0,0.00021352]
["bitfinex","BTCUSD",1734953296156,0.10066812,96018.0,96017.0,0.00021352]
["bitfinex","BTCUSD",1734953296360,0.09766812,96018.0,96017.0,0.00021352]
["bitfinex","BTCUSD",1734953296571,0.09566812,96018.0,96017.0,0.00021352]
["bitfinex","BTCUSD",1734953296961,0.09666812,96018.0,96017.0,0.00021352]
["bitfinex","BTCUSD",1734953297173,0.09866812,96018.0,96017.0,0.00021352]
["bitfinex","BTCUSD",1734953298287,0.09666812,96018.0,96003.0,0.208325]
["bitfinex","BTCUSD",1734953298473,0.00078118,96017.0,96003.0,0.208325]
["bitfinex","BTCUSD",1734953298671,0.00078118,96017.0,96003.0,0.24966773]
["bitfinex","BTCUSD",1734953298828,0.00078118,96017.0,96003.0,0.45799373]
["bitfinex","BTCUSD",1734953299230,0.00078118,96017.0,96004.0,0.208324]
["bitfinex","BTCUSD",1734953299492,0.0825941,96018.0,96008.0,0.208314]
["bitfinex","BTCUSD",1734953300739,0.0825941,96018.0,96006.0,0.20832]
["bitfinex","BTCUSD",1734953301218,0.0825941,96018.0,96011.0,0.208308]
["bitfinex","BTCUSD",1734953301423,0.0825941,96018.0,96016.0,0.208296]
["bitfinex","BTCUSD",1734953301620,0.0825941,96018.0,96000.0,0.00106]
["bitfinex","BTCUSD",1734953301852,0.0825941,96018.0,96013.0,0.208304]
["bitfinex","BTCUSD",1734953303180,0.0825941,96018.0,96013.0,0.13630399]
["bitfinex","BTCUSD",1734953303378,0.0825941,96018.0,96009.0,0.208312]
["bitfinex","BTCUSD",1734953303870,0.0825941,96018.0,96013.0,0.002]
["bitfinex","BTCUSD",1734953304077,0.00078118,96017.0,96013.0,0.002]
["bitfinex","BTCUSD",1734953304233,0.00078118,96017.0,96005.0,0.208321]
["bitfinex","BTCUSD",1734953304435,0.03380593,96016.0,96013.0,0.001]
["bitfinex","BTCUSD",1734953304631,0.00078118,96015.0,96013.0,0.001]
["bitfinex","BTCUSD",1734953305646,0.00078118,96015.0,96005.0,0.208321]
["bitfinex","BTCUSD",1734953306072,0.00078118,96015.0,96013.0,0.001]
["bitfinex","BTCUSD",1734953306450,0.00078118,96015.0,96005.0,0.208321]
["bitfinex","BTCUSD",1734953306652,0.01635812,96014.0,96005.0,0.208321]
["bitfinex","BTCUSD",1734953307777,0.00078118,96017.0,96005.0,0.208321]
["bitfinex","BTCUSD",1734953308706,0.00078118,96017.0,96000.0,0.04261376]
["bitfinex","BTCUSD",1734953308867,0.00078118,96017.0,96009.0,0.208312]
["bitfinex","BTCUSD",1734953309290,0.00078118,96017.0,96005.0,0.001]
["bitfinex","BTCUSD",1734953309530,0.00078118,96017.0,96005.0,0.20932]
["bitfinex","BTCUSD",1734953309723,0.01297753,96016.0,96005.0,0.20832]
["bitfinex","BTCUSD",1734953309891,0.00078118,96015.0,96005.0,0.20832]
["bitfinex","BTCUSD",1734953310096,0.00078118,96015.0,96009.0,0.001]
["bitfinex","BTCUSD",1734953310521,0.00078118,96015.0,96005.0,0.20832]
["bitfinex","BTCUSD",1734953310742,0.00078118,96015.0,96005.0,0.2084057]
["bitfinex","BTCUSD",1734953310932,0.00078118,96015.0,96005.0,0.2094057]
["bitfinex","BTCUSD",1734953311332,0.01505646,96015.0,96005.0,0.2094057]
["bitfinex","BTCUSD",1734953311533,0.01505646,96015.0,96009.0,0.208313]
["bitfinex","BTCUSD",1734953311736,0.01427528,96015.0,96009.0,0.208313]
["bitfinex","BTCUSD",1734953311938,9.41e-05,96018.0,96013.0,0.416608]
["bitfinex","BTCUSD",1734953313277,9.41e-05,96018.0,96014.0,0.00681487]
["bitfinex","BTCUSD",1734953313591,9.41e-05,96018.0,96015.0,0.4166]
["bitfinex","BTCUSD",1734953316177,9.41e-05,96018.0,96017.0,0.208296]
["bitfinex","BTCUSD",1734953317177,9.41e-05,96018.0,96017.0,0.20968606]
["bitfinex","BTCUSD",1734953318488,9.41e-05,96018.0,96017.0,0.21068606]
["bitfinex","BTCUSD",1734953322814,9.41e-05,96018.0,96017.0,0.00239006]
["bitfinex","BTCUSD",1734953323985,0.0002655,96018.0,96017.0,0.00239006]
["bitfinex","BTCUSD",1734953325641,0.00787017,96018.0,96017.0,0.00239006]
["bitfinex","BTCUSD",1734953326255,0.00787017,96018.0,96017.0,0.00594697]
["bitfinex","BTCUSD",1734953327955,0.00787017,96018.0,96017.0,0.00455691]
["bitfinex","BTCUSD",1734953328160,0.0002655,96018.0,96003.0,0.17948367]
["bitfinex","BTCUSD",1734953329480,0.0002655,96018.0,96003.0,0.22257059]
["bitfinex","BTCUSD",1734953329939,0.0002655,96018.0,96003.0,0.22357059]
["bitfinex","BTCUSD",1734953330123,0.0002655,96018.0,96004.0,0.20936549]
["bitfinex","BTCUSD",1734953331662,0.0002655,96018.0,96005.0,0.00141609]
["bitfinex","BTCUSD",1734953331867,0.01601897,96017.0,96005.0,0.00141609]
["bitfinex","BTCUSD",1734953332470,0.0002655,96018.0,96005.0,0.00141609]
["bitfinex","BTCUSD",1734953334828,0.0779,96017.0,96005.0,0.00141609]
["bitfinex","BTCUSD",1734953334960,0.00078118,96016.0,96005.0,0.00141609]
["bitfinex","BTCUSD",1734953337355,0.0478,96015.0,96005.0,0.00150179]
["bitfinex","BTCUSD",1734953337561,0.0779,96014.0,96005.0,0.00150179]
["bitfinex","BTCUSD",1734953338147,0.01269655,96013.0,96005.0,0.00150179]
["bitfinex","BTCUSD",1734953340995,0.00078118,96012.0,96005.0,0.00150179]
["bitfinex","BTCUSD",1734953341339,0.00078118,96012.0,96006.0,0.00378388]
["bitfinex","BTCUSD",1734953341522,0.00078118,96012.0,96005.0,8.57e-05]
["bitfinex","BTCUSD",1734953341919,0.00078118,96012.0,96006.0,0.00141392]
["bitfinex","BTCUSD",1734953342121,0.03477422,96011.0,96006.0,0.00141392]
["bitfinex","BTCUSD",1734953342328,0.00078118,96010.0,96005.0,8.57e-05]
["bitfinex","BTCUSD",1734953343440,0.1249,96011.0,96005.0,8.57e-05]
["bitfinex","BTCUSD",1734953343659,0.20832,96007.0,96005.0,8.57e-05]
["bitfinex","BTCUSD",1734953343789,0.2296675,96006.0,96005.0,8.57e-05]
["bitfinex","BTCUSD",1734953343995,0.31561713,96006.0,96005.0,8.57e-05]
["bitfinex","BTCUSD",1734953346154,0.32061713,96006.0,96005.0,8.57e-05]
["bitfinex","BTCUSD",1734953347459,0.32261713,96006.0,96005.0,8.57e-05]
["bitfinex","BTCUSD",1734953353109,0.32261713,96006.0,95974.0,0.21604828]
["bitfinex","BTCUSD",1734953353318,0.208324,96004.0,95980.0,0.06570041]
["bitfinex","BTCUSD",1734953353517,0.05452653,96003.0,95981.0,0.20915441]
["bitfinex","BTCUSD",1734953354318,0.208328,96002.0,95981.0,0.20915441]
["bitfinex","BTCUSD",1734953354522,0.00130219,96001.0,95981.0,0.20915441]
["bitfinex","BTCUSD",1734953355610,0.00430219,96001.0,95981.0,0.20915441]
["bitfinex","BTCUSD",1734953355786,0.208333,96000.0,95981.0,0.20915441]
["bitfinex","BTCUSD",1734953355991,0.07160958,95999.0,95981.0,0.00078141]
["bitfinex","BTCUSD",1734953356263,0.10398632,95998.0,95982.0,0.00414382]
["bitfinex","BTCUSD",1734953356413,0.00130229,95997.0,95982.0,0.00414382]
["bitfinex","BTCUSD",1734953356611,0.10528861,95997.0,95977.0,0.208382]
["bitfinex","BTCUSD",1734953356824,0.0673861,95996.0,95983.0,0.00146384]
["bitfinex","BTCUSD",1734953357007,0.00130229,95995.0,95977.0,0.208382]
["bitfinex","BTCUSD",1734953357210,0.00130229,95995.0,95984.0,0.00146167]
["bitfinex","BTCUSD",1734953357211,0.208346,95994.0,95984.0,0.00146167]
["bitfinex","BTCUSD",1734953357434,0.1272,95992.0,95974.0,0.22808429]
["bitfinex","BTCUSD",1734953357633,0.00130229,95991.0,95985.0,0.0014595]
["bitfinex","BTCUSD",1734953357893,0.05082207,95990.0,95974.0,0.22808429]
["bitfinex","BTCUSD",1734953358102,0.00130229,95989.0,95974.0,0.07808429]
["bitfinex","BTCUSD",1734953358300,0.00130229,95989.0,95975.0,0.00148121]
["bitfinex","BTCUSD",1734953358528,0.00130229,95989.0,95975.0,0.00561252]
["bitfinex","BTCUSD",1734953358709,0.00130229,95989.0,95985.0,0.001]
["bitfinex","BTCUSD",1734953358886,0.03876704,95988.0,95985.0,0.001]
["bitfinex","BTCUSD",1734953359273,0.03876704,95988.0,95985.0,0.00116023]
["bitfinex","BTCUSD",1734953359993,0.04006933,95988.0,95985.0,0.00116023]
["bitfinex","BTCUSD",1734953360204,0.04006933,95988.0,95985.0,0.00016023]
["bitfinex","BTCUSD",1734953361333,0.04006933,95988.0,95985.0,0.00116023]
["bitfinex","BTCUSD",1734953361547,0.04264374,95987.0,95985.0,0.00116023]
["bitfinex","BTCUSD",1734953361968,0.0807,95986.0,95985.0,0.00116023]
["bitfinex","BTCUSD",1734953363014,0.00130229,95991.0,95985.0,0.00116023]
["bitfinex","BTCUSD",1734953364042,0.0013022,95995.0,95985.0,0.04318053]
["bitfinex","BTCUSD",1734953364247,0.00130219,95999.0,95986.0,0.00145733]
["bitfinex","BTCUSD",1734953364451,0.01264022,95998.0,95986.0,0.00562404]
["bitfinex","BTCUSD",1734953364651,0.00130219,95997.0,95986.0,0.00562404]
["bitfinex","BTCUSD",1734953365031,0.001,95991.0,95986.0,0.00562404]
["bitfinex","BTCUSD",1734953365978,0.00330219,95997.0,95986.0,0.00562404]
["bitfinex","BTCUSD",1734953366176,0.001,95991.0,95986.0,0.00562404]
["bitfinex","BTCUSD",1734953366475,0.001,95991.0,95987.0,0.208361]
["bitfinex","BTCUSD",1734953368052,0.00130218,95997.0,95988.0,0.00145299]
["bitfinex","BTCUSD",1734953368255,0.01264022,95996.0,95987.0,0.001]
["bitfinex","BTCUSD",1734953368450,0.01264022,95996.0,95989.0,0.00562289]
["bitfinex","BTCUSD",1734953371663,0.01264022,95996.0,95989.0,0.04904365]
["bitfinex","BTCUSD",1734953371873,0.01264022,95996.0,95989.0,0.00562289]
["bitfinex","BTCUSD",1734953372274,0.00130218,95999.0,95989.0,0.00562289]
["bitfinex","BTCUSD",1734953372480,0.333955,95990.0,95989.0,0.00562289]
["bitfinex","BTCUSD",1734953372727,0.22958632,95990.0,95989.0,0.00562289]
["bitfinex","BTCUSD",1734953372840,0.1256,95990.0,95985.0,0.00016023]
["bitfinex","BTCUSD",1734953373261,0.00130233,95989.0,95972.0,0.092816]
["bitfinex","BTCUSD",1734953373456,0.0001594,95990.0,95978.0,0.0774]
["bitfinex","BTCUSD",1734953373660,0.0001594,95990.0,95986.0,0.208362]
["bitfinex","BTCUSD",1734953374634,0.0001594,95990.0,95978.0,0.18138632]
["bitfinex","BTCUSD",1734953374635,0.0021594,95990.0,95978.0,0.18138632]
["bitfinex","BTCUSD",1734953374838,0.0021594,95990.0,95984.0,0.208367]
["bitfinex","BTCUSD",1734953375069,0.0001594,95990.0,95984.0,0.208367]
["bitfinex","BTCUSD",1734953375248,0.0031594,95990.0,95984.0,0.208367]
["bitfinex","BTCUSD",1734953375449,0.0011594,95990.0,95984.0,0.208367]
["bitfinex","BTCUSD",1734953375627,0.0001594,95990.0,95984.0,0.208367]
["bitfinex","BTCUSD",1734953375781,0.0021594,95990.0,95984.0,0.208367]
["bitfinex","BTCUSD",1734953375989,0.0011594,95990.0,95984.0,0.208367]
["bitfinex","BTCUSD",1734953376439,0.0031594,95990.0,95984.0,0.208367]
["bitfinex","BTCUSD",1734953376636,0.0031594,95990.0,95980.0,0.208375]
["bitfinex","BTCUSD",1734953376637,0.0031594,95990.0,95980.0,0.416751]
["bitfinex","BTCUSD",1734953377257,0.0021594,95990.0,95980.0,0.416751]
["bitfinex","BTCUSD",1734953377629,0.0011594,95990.0,95980.0,0.416751]
["bitfinex","BTCUSD",1734953377840,0.0031594,95990.0,95980.0,0.416751]
["bitfinex","BTCUSD",1734953378043,0.0021594,95990.0,95984.0,0.208367]
["bitfinex","BTCUSD",1734953378440,0.0031594,95990.0,95984.0,0.208367]
["bitfinex","BTCUSD",1734953378994,0.0021594,95990.0,95984.0,0.208367]
["bitfinex","BTCUSD",1734953379151,0.0011594,95990.0,95984.0,0.04318571]
["bitfinex","BTCUSD",1734953379351,0.0011594,95990.0,95980.0,0.208375]
["bitfinex","BTCUSD",1734953379593,0.0031594,95990.0,95980.0,0.208375]
["bitfinex","BTCUSD",1734953380598,0.0021594,95990.0,95980.0,0.25007754]
["bitfinex","BTCUSD",1734953380809,0.0011594,95990.0,95980.0,0.25007754]
["bitfinex","BTCUSD",1734953381008,0.0031594,95990.0,95980.0,0.25007754]
["bitfinex","BTCUSD",1734953385193,0.0031594,95990.0,95981.0,0.00460152]
["bitfinex","BTCUSD",1734953386878,0.0031594,95990.0,95982.0,0.208372]
["bitfinex","BTCUSD",1734953387144,0.0031594,95990.0,95982.0,0.21155154]
["bitfinex","BTCUSD",1734953387317,0.0011594,95990.0,95982.0,0.00317954]
["bitfinex","BTCUSD",1734953387529,0.0031594,95990.0,95982.0,0.00317954]
["bitfinex","BTCUSD",1734953387914,0.0001594,95990.0,95982.0,0.00317954]
["bitfinex","BTCUSD",1734953388129,0.0021594,95990.0,95982.0,0.00317954]
["bitfinex","BTCUSD",1734953388474,0.0031594,95990.0,95982.0,0.00317954]
["bitfinex","BTCUSD",1734953388793,0.0021594,95990.0,95982.0,0.00317954]
["bitfinex","BTCUSD",1734953388978,0.0021594,95990.0,95983.0,0.00148578]
["bitfinex","BTCUSD",1734953389174,0.0031594,95990.0,95983.0,0.00148578]
["bitfinex","BTCUSD",1734953390035,0.0021594,95990.0,95983.0,0.00148578]
["bitfinex","BTCUSD",1734953390463,0.0001594,95990.0,95983.0,0.00148578]
["bitfinex","BTCUSD",1734953390668,0.0021594,95990.0,95983.0,0.00148578]
["bitfinex","BTCUSD",1734953391388,0.0031594,95990.0,95983.0,0.00148578]
["bitfinex","BTCUSD",1734953392013,0.078,95989.0,95983.0,0.00148578]
["bitfinex","BTCUSD",1734953392218,0.0471,95988.0,95983.0,0.00148578]
["bitfinex","BTCUSD",1734953392378,0.01282594,95987.0,95983.0,0.00148578]
["bitfinex","BTCUSD",1734953392785,0.078,95989.0,95983.0,0.00148578]
["bitfinex","BTCUSD",1734953393200,0.079,95989.0,95983.0,0.00148578]
["bitfinex","BTCUSD",1734953393865,0.001,95988.0,95983.0,0.00148578]
["bitfinex","BTCUSD",1734953395328,0.078,95989.0,95983.0,0.00148578]
["bitfinex","BTCUSD",1734953395558,0.001,95988.0,95984.0,0.208368]
["bitfinex","BTCUSD",1734953396013,0.001,95988.0,95985.0,0.00148144]
["bitfinex","BTCUSD",1734953397129,0.078,95989.0,95985.0,0.00148144]
["bitfinex","BTCUSD",1734953397582,0.08,95989.0,95985.0,0.00148144]
["bitfinex","BTCUSD",1734953398001,0.079,95989.0,95985.0,0.00148144]
["bitfinex","BTCUSD",1734953398228,0.001,95988.0,95984.0,0.13784943]
["bitfinex","BTCUSD",1734953398467,0.079,95989.0,95986.0,0.00110891]
["bitfinex","BTCUSD",1734953398716,0.08,95989.0,95981.0,0.208374]
["bitfinex","BTCUSD",1734953398927,0.08,95989.0,95981.0,0.416748]
["bitfinex","BTCUSD",1734953399113,0.079,95989.0,95981.0,0.416748]
["bitfinex","BTCUSD",1734953400185,0.078,95989.0,95981.0,0.416748]
["bitfinex","BTCUSD",1734953400548,0.079,95989.0,95985.0,0.208365]
["bitfinex","BTCUSD",1734953400780,0.0482,95988.0,95980.0,0.25007854]
["bitfinex","BTCUSD",1734953401006,0.0482,95988.0,95980.0,0.208376]
["bitfinex","BTCUSD",1734953401225,0.01273594,95987.0,95976.0,0.092816]
["bitfinex","BTCUSD",1734953401446,0.0758,95985.0,95976.0,0.092816]
["bitfinex","BTCUSD",1734953401703,0.0758,95983.0,95976.0,0.092816]
["bitfinex","BTCUSD",1734953401866,0.00130239,95982.0,95976.0,0.092816]
["bitfinex","BTCUSD",1734953402140,0.00130239,95982.0,95973.0,8.57e-05]
["bitfinex","BTCUSD",1734953402602,0.0758,95983.0,95973.0,8.57e-05]
["bitfinex","BTCUSD",1734953402826,0.0482,95988.0,95975.0,0.208387]
["bitfinex","BTCUSD",1734953403072,0.0482,95988.0,95973.0,8.57e-05]
["bitfinex","BTCUSD",1734953403073,0.0482,95988.0,95979.0,0.208378]
["bitfinex","BTCUSD",1734953403297,0.0492,95988.0,95979.0,0.208378]
["bitfinex","BTCUSD",1734953403733,0.0482,95988.0,95976.0,0.208385]
["bitfinex","BTCUSD",1734953404561,0.0492,95988.0,95976.0,0.208385]
["bitfinex","BTCUSD",1734953405049,0.0512,95988.0,95976.0,0.208385]
["bitfinex","BTCUSD",1734953405382,0.0502,95988.0,95976.0,0.208385]
["bitfinex","BTCUSD",1734953405787,0.0512,95988.0,95976.0,0.208385]
["bitfinex","BTCUSD",1734953406365,0.0512,95988.0,95982.0,0.208371]
["bitfinex","BTCUSD",1734953407494,0.001,95988.0,95982.0,0.208371]
["bitfinex","BTCUSD",1734953407729,0.001,95988.0,95986.0,0.208362]
["bitfinex","BTCUSD",1734953407941,0.002,95988.0,95986.0,0.208362]
["bitfinex","BTCUSD",1734953408609,0.001,95988.0,95986.0,0.208362]
["bitfinex","BTCUSD",1734953408829,0.002,95988.0,95986.0,0.208362]
["bitfinex","BTCUSD",1734953409049,0.002,95988.0,95987.0,0.10398632]
["bitfinex","BTCUSD",1734953409915,0.001,95988.0,95987.0,0.10398632]
["bitfinex","BTCUSD",1734953410126,0.0003308,95990.0,95988.0,0.208359]
["bitfinex","BTCUSD",1734953411464,0.0023308,95990.0,95988.0,0.208359]
["bitfinex","BTCUSD",1734953412063,0.0033308,95990.0,95988.0,0.208359]
["bitfinex","BTCUSD",1734953412681,0.0033308,95990.0,95988.0,0.25047142]
["bitfinex","BTCUSD",1734953415703,0.0033308,95990.0,95989.0,0.00512541]
["bitfinex","BTCUSD",1734953416339,0.0830308,95990.0,95989.0,0.00512541]
["bitfinex","BTCUSD",1734953416544,0.14091102,95990.0,95989.0,0.00512541]
["bitfinex","BTCUSD",1734953416748,0.1247,95989.0,95978.0,0.18563201]
["bitfinex","BTCUSD",1734953416983,0.208368,95984.0,95978.0,0.18563201]
["bitfinex","BTCUSD",1734953417161,0.288068,95984.0,95978.0,0.18563201]
["bitfinex","BTCUSD",1734953418067,0.208368,95984.0,95968.0,0.04282425]
["bitfinex","BTCUSD",1734953418273,0.208372,95982.0,95968.0,0.04282425]
["bitfinex","BTCUSD",1734953419232,0.290372,95982.0,95981.0,0.0010857]
["bitfinex","BTCUSD",1734953419858,0.336972,95982.0,95981.0,0.0010857]
["bitfinex","BTCUSD",1734953420188,0.43866227,95982.0,95981.0,0.0010857]
["bitfinex","BTCUSD",1734953420383,0.54264859,95982.0,95981.0,0.0010857]
["bitfinex","BTCUSD",1734953420518,0.54264859,95982.0,95981.0,8.57e-05]
["bitfinex","BTCUSD",1734953420739,0.54664859,95982.0,95981.0,8.57e-05]
["bitfinex","BTCUSD",1734953420940,0.54364859,95982.0,95981.0,8.57e-05]
["bitfinex","BTCUSD",1734953421402,0.54564859,95982.0,95981.0,8.57e-05]
["bitfinex","BTCUSD",1734953421643,0.54664859,95982.0,95981.0,8.57e-05]
["bitfinex","BTCUSD",1734953424584,0.54664859,95982.0,95962.0,7e-05]
["bitfinex","BTCUSD",1734953424585,0.208387,95975.0,95962.0,7e-05]
["bitfinex","BTCUSD",1734953424795,0.52990518,95975.0,95962.0,7e-05]
["bitfinex","BTCUSD",1734953426482,0.53390518,95975.0,95962.0,7e-05]
["bitfinex","BTCUSD",1734953426679,0.52990518,95975.0,95962.0,7e-05]
["bitfinex","BTCUSD",1734953426916,0.54090518,95975.0,95962.0,7e-05]
["bitfinex","BTCUSD",1734953427299,0.52990518,95975.0,95962.0,7e-05]
["bitfinex","BTCUSD",1734953427537,0.53890518,95975.0,95962.0,7e-05]
["bitfinex","BTCUSD",1734953427763,0.54290518,95975.0,95962.0,7e-05]
["bitfinex","BTCUSD",1734953428360,0.54290518,95975.0,95940.0,0.208463]
["bitfinex","BTCUSD",1734953428361,0.0758,95962.0,95940.0,0.208463]
["bitfinex","BTCUSD",1734953428595,0.20842,95960.0,95934.0,0.208476]
["bitfinex","BTCUSD",1734953428838,0.00130268,95959.0,95938.0,0.208466]
["bitfinex","BTCUSD",1734953429041,0.00130268,95959.0,95939.0,0.0212527]
["bitfinex","BTCUSD",1734953429246,0.00130268,95959.0,95939.0,0.02483522]
["bitfinex","BTCUSD",1734953429459,0.03329157,95958.0,95939.0,0.02483522]
["bitfinex","BTCUSD",1734953430082,0.03329157,95958.0,95939.0,0.02536977]
["bitfinex","BTCUSD",1734953430298,0.03329157,95958.0,95939.0,0.00411707]
["bitfinex","BTCUSD",1734953430516,0.208431,95955.0,95939.0,0.00411707]
["bitfinex","BTCUSD",1734953430972,0.00130275,95954.0,95939.0,0.00053455]
["bitfinex","BTCUSD",1734953431182,0.05767483,95953.0,95939.0,0.00053455]
["bitfinex","BTCUSD",1734953431400,0.20973983,95952.0,95939.0,0.00053455]
["bitfinex","BTCUSD",1734953431607,0.00130283,95952.0,95939.0,0.00053455]
["bitfinex","BTCUSD",1734953431814,0.05767483,95953.0,95939.0,0.00053455]
["bitfinex","BTCUSD",1734953432263,0.05767483,95953.0,95940.0,0.10389367]
["bitfinex","BTCUSD",1734953432468,0.04246914,95952.0,95940.0,0.00372907]
["bitfinex","BTCUSD",1734953434018,0.04346914,95952.0,95940.0,0.00372907]
["bitfinex","BTCUSD",1734953435939,0.04346914,95952.0,95939.0,0.00053455]
["bitfinex","BTCUSD",1734953436493,0.04346914,95952.0,95940.0,0.00372907]
["bitfinex","BTCUSD",1734953436844,0.04246914,95952.0,95940.0,0.00372907]
["bitfinex","BTCUSD",1734953437073,0.04107885,95951.0,95940.0,0.00372907]
["bitfinex","BTCUSD",1734953438036,0.0482,95956.0,95940.0,0.00372907]
["bitfinex","BTCUSD",1734953438037,0.001,95952.0,95940.0,0.00372907]
["bitfinex","BTCUSD",1734953438239,0.0482,95956.0,95940.0,0.00372907]
["bitfinex","BTCUSD",1734953439016,0.0001714,95954.0,95940.0,0.00372907]
["bitfinex","BTCUSD",1734953440841,0.0001714,95954.0,95935.0,0.10515242]
["bitfinex","BTCUSD",1734953441095,0.0001714,95954.0,95936.0,0.208472]
["bitfinex","BTCUSD",1734953441292,0.0001714,95954.0,95936.0,0.416944]
["bitfinex","BTCUSD",1734953442619,0.0001714,95954.0,95940.0,0.3086266]
["bitfinex","BTCUSD",1734953444348,0.0001714,95954.0,95944.0,0.208453]
["bitfinex","BTCUSD",1734953445778,0.0001714,95954.0,95944.0,0.416907]
["bitfinex","BTCUSD",1734953446156,0.0001714,95954.0,95940.0,0.1001646]
["bitfinex","BTCUSD",1734953446157,0.0001714,95954.0,95941.0,0.20846]
["bitfinex","BTCUSD",1734953446764,0.0001714,95954.0,95943.0,0.208457]
["bitfinex","BTCUSD",1734953446971,0.01271854,95954.0,95944.0,0.00551447]
["bitfinex","BTCUSD",1734953447143,0.01271854,95954.0,95945.0,0.208452]
["bitfinex","BTCUSD",1734953447376,0.01271854,95954.0,95946.0,0.00551766]
["bitfinex","BTCUSD",1734953447587,0.0001714,95954.0,95946.0,0.00551766]
["bitfinex","BTCUSD",1734953447769,0.0001714,95954.0,95948.0,0.0831]
["bitfinex","BTCUSD",1734953447981,0.0001714,95954.0,95949.0,0.10951831]
["bitfinex","BTCUSD",1734953448318,0.0001714,95954.0,95949.0,0.10728533]
["bitfinex","BTCUSD",1734953448495,0.0001714,95954.0,95951.0,0.416877]
["bitfinex","BTCUSD",1734953448692,0.0001714,95954.0,95951.0,0.52086332]
["bitfinex","BTCUSD",1734953448966,0.0001714,95954.0,95953.0,0.208435]
["bitfinex","BTCUSD",1734953449317,0.0001714,95954.0,95953.0,0.21177827]
["bitfinex","BTCUSD",1734953450636,0.0001714,95954.0,95953.0,0.31776459]
["bitfinex","BTCUSD",1734953450840,0.0001714,95954.0,95953.0,0.59076459]
["bitfinex","BTCUSD",1734953451040,0.0001714,95954.0,95953.0,0.59397656]
["bitfinex","BTCUSD",1734953451656,0.0001714,95954.0,95953.0,0.59297656]
["bitfinex","BTCUSD",1734953451851,0.0001714,95954.0,95953.0,0.59397656]
["bitfinex","BTCUSD",1734953452420,0.0001714,95954.0,95953.0,0.59297656]
["bitfinex","BTCUSD",1734953452816,0.0472,95978.0,95953.0,0.58542132]
["bitfinex","BTCUSD",1734953453049,0.04773159,95978.0,95977.0,0.208383]
["bitfinex","BTCUSD",1734953454331,0.04873159,95978.0,95977.0,0.213383]
["bitfinex","BTCUSD",1734953454567,0.04873159,95978.0,95977.0,0.215383]
["bitfinex","BTCUSD",1734953454765,0.00153159,95978.0,95977.0,0.215383]
["bitfinex","BTCUSD",1734953455400,0.00153159,95978.0,95977.0,0.25695941]
["bitfinex","BTCUSD",1734953455605,0.00153159,95978.0,95977.0,0.36094573]
["bitfinex","BTCUSD",1734953455901,0.00153159,95978.0,95977.0,0.36466971]
["bitfinex","BTCUSD",1734953457368,0.00153159,95978.0,95977.0,0.38591278]
["bitfinex","BTCUSD",1734953458991,0.00153159,95978.0,95977.0,0.53591278]
["bitfinex","BTCUSD",1734953463112,0.00153159,95978.0,95977.0,0.55891278]
["bitfinex","BTCUSD",1734953463349,0.0001714,95990.0,95989.0,0.358357]
["bitfinex","BTCUSD",1734953463567,0.0001714,96030.0,95994.0,0.208346]
["bitfinex","BTCUSD",1734953463568,0.079,96016.0,95994.0,0.208346]
["bitfinex","BTCUSD",1734953463764,0.079,96016.0,96014.0,0.208301]
["bitfinex","BTCUSD",1734953464191,0.079,96016.0,96015.0,0.00402556]
["bitfinex","BTCUSD",1734953465235,0.079,96016.0,95997.0,0.1001646]
["bitfinex","BTCUSD",1734953465236,0.1233,96014.0,95991.0,0.020654]
["bitfinex","BTCUSD",1734953465449,0.10528837,96013.0,95984.0,0.242816]
["bitfinex","BTCUSD",1734953465671,0.0766,96002.0,95984.0,0.242816]
["bitfinex","BTCUSD",1734953465874,0.0779021,96001.0,95984.0,0.092816]
["bitfinex","BTCUSD",1734953466084,0.208337,95998.0,95989.0,0.002]
["bitfinex","BTCUSD",1734953466294,0.208337,95998.0,95984.0,0.13431514]
["bitfinex","BTCUSD",1734953466295,0.07980214,95997.0,95984.0,0.04149914]
["bitfinex","BTCUSD",1734953466539,0.07980214,95997.0,95984.0,0.04249914]
["bitfinex","BTCUSD",1734953466750,0.07980214,95997.0,95984.0,0.001]
["bitfinex","BTCUSD",1734953466955,0.07980214,95997.0,95981.0,0.208373]
["bitfinex","BTCUSD",1734953467947,0.03378301,95996.0,95981.0,0.208373]
["bitfinex","BTCUSD",1734953468152,0.03378301,95996.0,95986.0,0.1001646]
["bitfinex","BTCUSD",1734953469062,0.0785,95997.0,95986.0,0.1001646]
["bitfinex","BTCUSD",1734953469475,0.0785,95997.0,95981.0,0.208373]
["bitfinex","BTCUSD",1734953470555,0.0785,95997.0,95985.0,0.208364]
["bitfinex","BTCUSD",1734953471139,0.0785,95997.0,95981.0,0.208373]
["bitfinex","BTCUSD",1734953472826,0.0785,95997.0,95987.0,0.1001646]
["bitfinex","BTCUSD",1734953473033,0.0467,96000.0,95993.0,0.416695]
["bitfinex","BTCUSD",1734953473256,0.0467,96000.0,95997.0,0.208339]
["bitfinex","BTCUSD",1734953473464,0.1231,96017.0,96002.0,0.208328]
["bitfinex","BTCUSD",1734953473576,0.01247329,96016.0,96000.0,0.1001646]
["bitfinex","BTCUSD",1734953473785,0.1231,96017.0,96006.0,0.208318]
["bitfinex","BTCUSD",1734953474200,0.1231,96017.0,96001.0,0.208331]
["bitfinex","BTCUSD",1734953475391,0.1251,96017.0,96001.0,0.208331]
["bitfinex","BTCUSD",1734953475600,0.1271,96017.0,96001.0,0.208331]
["bitfinex","BTCUSD",1734953475812,0.208317,96008.0,95990.0,0.2501646]
["bitfinex","BTCUSD",1734953476017,0.1239,96014.0,96000.0,0.04215554]
["bitfinex","BTCUSD",1734953476235,0.208307,96012.0,95991.0,0.31233832]
["bitfinex","BTCUSD",1734953476467,0.00130198,96011.0,95991.0,0.31233832]
["bitfinex","BTCUSD",1734953476899,0.03702232,96013.0,95992.0,0.20835]
["bitfinex","BTCUSD",1734953477133,0.0383243,96013.0,95992.0,0.20835]
["bitfinex","BTCUSD",1734953478101,0.0393243,96013.0,95992.0,0.20835]
["bitfinex","BTCUSD",1734953478324,0.001,96013.0,95996.0,0.20834]
["bitfinex","BTCUSD",1734953478524,0.001,96013.0,96001.0,0.20833]
["bitfinex","BTCUSD",1734953478726,0.1239,96014.0,96001.0,0.20833]
["bitfinex","BTCUSD",1734953478900,0.1239,96014.0,96001.0,0.41666]
["bitfinex","BTCUSD",1734953479122,0.1239,96014.0,96001.0,0.20833]
["bitfinex","BTCUSD",1734953479326,0.1239,96014.0,95996.0,0.10398632]
["bitfinex","BTCUSD",1734953479513,0.0822,96012.0,95996.0,0.10398632]
["bitfinex","BTCUSD",1734953481481,0.0832,96012.0,95996.0,0.10398632]
["bitfinex","BTCUSD",1734953482441,0.0842,96012.0,95996.0,0.10398632]
["bitfinex","BTCUSD",1734953482659,0.0842,96012.0,95997.0,0.208339]
["bitfinex","BTCUSD",1734953482863,0.0842,96012.0,96000.0,0.1001646]
["bitfinex","BTCUSD",1734953483066,0.0842,96012.0,95997.0,0.208339]
["bitfinex","BTCUSD",1734953483292,0.0842,96012.0,95996.0,0.10398632]
["bitfinex","BTCUSD",1734953483494,0.11965529,96012.0,95996.0,0.10398632]
["bitfinex","BTCUSD",1734953483670,0.11865529,96012.0,95996.0,0.10398632]
["bitfinex","BTCUSD",1734953484084,0.11765529,96012.0,95996.0,0.10398632]
["bitfinex","BTCUSD",1734953484428,0.11865529,96012.0,95996.0,0.10398632]
["bitfinex","BTCUSD",1734953485499,0.11965529,96012.0,95996.0,0.10398632]
["bitfinex","BTCUSD",1734953485699,0.03900082,96011.0,95996.0,0.10398632]
["bitfinex","BTCUSD",1734953486775,0.04000082,96011.0,95997.0,0.208339]
["bitfinex","BTCUSD",1734953487658,0.001,96011.0,95997.0,0.208339]
["bitfinex","BTCUSD",1734953488042,0.0822,96012.0,96000.0,0.1001646]
["bitfinex","BTCUSD",1734953488237,0.001,96011.0,96000.0,0.1001646]
["bitfinex","BTCUSD",1734953489094,0.0822,96012.0,96000.0,0.1001646]
["bitfinex","BTCUSD",1734953489537,0.001,96011.0,96000.0,0.1001646]
["bitfinex","BTCUSD",1734953491030,0.0822,96012.0,96000.0,0.1001646]
["bitfinex","BTCUSD",1734953491232,0.0822,96012.0,95997.0,0.208339]
["bitfinex","BTCUSD",1734953491429,0.0832,96012.0,95997.0,0.208339]
["bitfinex","BTCUSD",1734953491666,0.11721298,96012.0,95997.0,0.208339]
["bitfinex","BTCUSD",1734953491973,0.001,96011.0,95997.0,0.208339]
["bitfinex","BTCUSD",1734953492284,0.11721298,96012.0,95997.0,0.208339]
["bitfinex","BTCUSD",1734953492581,0.11821298,96012.0,95997.0,0.208339]
["bitfinex","BTCUSD",1734953492756,0.03761428,96011.0,95997.0,0.208339]
["bitfinex","BTCUSD",1734953494202,0.03761428,96011.0,95996.0,0.10398632]
["bitfinex","BTCUSD",1734953494412,0.03861428,96011.0,95996.0,0.10398632]
["bitfinex","BTCUSD",1734953495153,0.03761428,96011.0,95996.0,0.10398632]
["bitfinex","BTCUSD",1734953495409,0.03861428,96011.0,95996.0,0.10398632]
["bitfinex","BTCUSD",1734953496136,0.03784132,96010.0,95996.0,0.10398632]
["bitfinex","BTCUSD",1734953497937,0.0646974,96017.0,95996.0,0.10398632]
["bitfinex","BTCUSD",1734953498139,0.2083,96015.0,95997.0,0.00104154]
["bitfinex","BTCUSD",1734953499056,0.208296,96017.0,95997.0,0.04272554]
["bitfinex","BTCUSD",1734953499294,0.002,96015.0,95997.0,0.04272554]
["bitfinex","BTCUSD",1734953499619,0.0001712,96012.0,95997.0,0.04272554]
["bitfinex","BTCUSD",1734953500577,0.0001712,96012.0,95998.0,0.0046967]
["bitfinex","BTCUSD",1734953500783,0.0011712,96012.0,95999.0,0.00104153]
["bitfinex","BTCUSD",1734953501008,0.1279,96011.0,96000.0,0.00104153]
["bitfinex","BTCUSD",1734953502154,0.1279,96011.0,96001.0,0.00104154]
["bitfinex","BTCUSD",1734953502676,0.1279,96011.0,96002.0,0.00468731]
["bitfinex","BTCUSD",1734953504264,0.1289,96011.0,96002.0,0.00468731]
["bitfinex","BTCUSD",1734953504483,0.1279,96011.0,96002.0,0.00468731]
["bitfinex","BTCUSD",1734953504863,0.1289,96011.0,96002.0,0.00468731]
["bitfinex","BTCUSD",1734953506149,0.16929123,96011.0,96002.0,0.00468731]
["bitfinex","BTCUSD",1734953506369,0.208326,96003.0,96002.0,0.00468731]
["bitfinex","BTCUSD",1734953506587,0.208339,95997.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953507623,0.0832,96002.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953507999,0.0832,96002.0,95996.0,0.0020856]
["bitfinex","BTCUSD",1734953508216,0.0340726,96001.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953508418,0.208331,96001.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953508631,0.002,95997.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953508848,0.208331,96001.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953510019,0.001,95997.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953510432,0.208331,96001.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953510665,0.212331,96001.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953510862,0.214331,96001.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953511075,0.210331,96001.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953511482,0.002,95997.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953512675,0.003,95997.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953513311,0.003,95997.0,95996.0,0.20946917]
["bitfinex","BTCUSD",1734953513522,0.003,95997.0,95996.0,0.2084276]
["bitfinex","BTCUSD",1734953513738,0.001,95997.0,95996.0,0.2084276]
["bitfinex","BTCUSD",1734953513959,0.001,95997.0,95996.0,0.31241392]
["bitfinex","BTCUSD",1734953514177,0.003,95997.0,95996.0,0.38751392]
["bitfinex","BTCUSD",1734953514918,0.001,95997.0,95996.0,0.58631392]
["bitfinex","BTCUSD",1734953515094,0.001,95997.0,95996.0,0.58731392]
["bitfinex","BTCUSD",1734953515543,0.0001712,96012.0,96009.0,0.208312]
["bitfinex","BTCUSD",1734953515744,0.0001712,96012.0,96010.0,0.00104144]
["bitfinex","BTCUSD",1734953516805,0.0001712,96012.0,96007.0,0.00104144]
["bitfinex","BTCUSD",1734953517764,0.0001712,96012.0,96008.0,0.208315]
["bitfinex","BTCUSD",1734953518000,0.0001712,96012.0,96009.0,0.00104144]
["bitfinex","BTCUSD",1734953518958,0.0001712,96012.0,96010.0,0.00104144]
["bitfinex","BTCUSD",1734953519878,0.0001712,96012.0,96007.0,0.00104144]
["bitfinex","BTCUSD",1734953520530,0.0001712,96012.0,96008.0,0.208315]
["bitfinex","BTCUSD",1734953520757,0.0001712,96012.0,96009.0,0.00104144]
["bitfinex","BTCUSD",1734953520957,0.0001712,96012.0,96010.0,0.208311]
["bitfinex","BTCUSD",1734953521794,0.0001712,96012.0,96006.0,0.24466042]
["bitfinex","BTCUSD",1734953521977,0.0001712,96012.0,96007.0,0.00104144]
["bitfinex","BTCUSD",1734953522830,0.0001712,96012.0,96008.0,0.208315]
["bitfinex","BTCUSD",1734953523136,0.0001712,96012.0,96009.0,0.00104144]
["bitfinex","BTCUSD",1734953523867,0.0001712,96012.0,96010.0,0.208311]
["bitfinex","BTCUSD",1734953524129,0.0001712,96012.0,96007.0,0.208318]
["bitfinex","BTCUSD",1734953525322,0.0001712,96012.0,96006.0,8.56e-05]
["bitfinex","BTCUSD",1734953525584,0.00969056,96012.0,96006.0,8.56e-05]
["bitfinex","BTCUSD",1734953525829,0.208311,96010.0,96000.0,0.0280565]
["bitfinex","BTCUSD",1734953526054,0.208311,96010.0,95996.0,0.09371478]
["bitfinex","BTCUSD",1734953526296,0.208311,96010.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953526532,0.208311,96010.0,95996.0,0.03650421]
["bitfinex","BTCUSD",1734953527029,0.001302,96009.0,95996.0,0.03650421]
["bitfinex","BTCUSD",1734953527282,0.208315,96008.0,95996.0,0.03650421]
["bitfinex","BTCUSD",1734953530101,0.209315,96008.0,95996.0,0.03650421]
["bitfinex","BTCUSD",1734953530554,0.20832,96006.0,95996.0,0.03650421]
["bitfinex","BTCUSD",1734953530802,0.05000252,96007.0,95996.0,0.03650421]
["bitfinex","BTCUSD",1734953531517,0.20832,96006.0,95996.0,0.03650421]
["bitfinex","BTCUSD",1734953532003,0.05000252,96007.0,95996.0,0.03650421]
["bitfinex","BTCUSD",1734953532248,0.20832,96006.0,95996.0,0.03650421]
["bitfinex","BTCUSD",1734953532525,0.05989087,96006.0,95996.0,0.03650421]
["bitfinex","BTCUSD",1734953533972,0.06089087,96006.0,95996.0,0.03650421]
["bitfinex","BTCUSD",1734953537144,0.001,96006.0,95996.0,0.03650421]
["bitfinex","BTCUSD",1734953540333,0.001,96006.0,95996.0,0.10220755]
["bitfinex","BTCUSD",1734953542165,0.001,96006.0,95996.0,0.03650421]
["bitfinex","BTCUSD",1734953543855,0.001,96006.0,95996.0,0.10220755]
["bitfinex","BTCUSD",1734953544096,0.001,96006.0,95998.0,0.0832]
["bitfinex","BTCUSD",1734953544354,0.001,96006.0,96001.0,0.208331]
["bitfinex","BTCUSD",1734953544633,0.001,96006.0,96003.0,0.208326]
["bitfinex","BTCUSD",1734953544861,0.001,96006.0,96005.0,0.429422]
["bitfinex","BTCUSD",1734953545131,0.0001712,96012.0,96011.0,0.358309]
["bitfinex","BTCUSD",1734953545374,0.0001712,96012.0,96011.0,0.48529532]
["bitfinex","BTCUSD",1734953546813,0.0001712,96012.0,96011.0,0.48929532]
["bitfinex","BTCUSD",1734953547272,0.0011712,96012.0,96011.0,0.11298632]
["bitfinex","BTCUSD",1734953547522,0.0001712,96012.0,96011.0,0.004]
["bitfinex","BTCUSD",1734953547974,0.0011712,96012.0,96011.0,0.10655412]
["bitfinex","BTCUSD",1734953548949,0.0011712,96012.0,96011.0,0.14933238]
["bitfinex","BTCUSD",1734953549176,0.0011712,96012.0,96011.0,0.05177826]
["bitfinex","BTCUSD",1734953549504,0.0001712,96012.0,96011.0,0.04677826]
["bitfinex","BTCUSD",1734953549730,0.0011712,96012.0,96011.0,0.05477826]
["bitfinex","BTCUSD",1734953549968,0.0011712,96012.0,96011.0,0.04677826]
["bitfinex","BTCUSD",1734953550171,0.0011712,96012.0,96011.0,0.04777826]
["bitfinex","BTCUSD",1734953550419,0.0011712,96012.0,96011.0,0.04977826]
["bitfinex","BTCUSD",1734953551563,0.1264712,96012.0,96011.0,0.007]
["bitfinex","BTCUSD",1734953551797,0.1264712,96012.0,96011.0,0.005]
["bitfinex","BTCUSD",1734953551798,0.2654174,96012.0,96011.0,0.005]
["bitfinex","BTCUSD",1734953552036,0.26411533,96012.0,96011.0,0.007]
["bitfinex","BTCUSD",1734953552527,0.26411533,96012.0,96000.0,0.09355412]
["bitfinex","BTCUSD",1734953552528,0.208331,96001.0,96000.0,0.09355412]
["bitfinex","BTCUSD",1734953553239,0.208331,96001.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953553240,0.416664,96001.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953553478,0.20832,96007.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953553763,0.208322,96005.0,96000.0,0.002]
["bitfinex","BTCUSD",1734953554005,0.0827,96011.0,96000.0,0.002]
["bitfinex","BTCUSD",1734953554006,0.001,96001.0,96000.0,0.007]
["bitfinex","BTCUSD",1734953554919,0.0487712,96012.0,96000.0,0.002]
["bitfinex","BTCUSD",1734953555146,0.0001712,96012.0,96001.0,0.10502784]
["bitfinex","BTCUSD",1734953556683,0.0001712,96012.0,96005.0,0.208321]
["bitfinex","BTCUSD",1734953556897,0.0001712,96012.0,96006.0,0.00104148]
["bitfinex","BTCUSD",1734953557078,0.0001712,96012.0,96005.0,0.208321]
["bitfinex","BTCUSD",1734953557079,0.0001712,96012.0,96007.0,0.00104148]
["bitfinex","BTCUSD",1734953558174,0.0001712,96012.0,96005.0,0.001]
["bitfinex","BTCUSD",1734953558386,0.208309,96011.0,96005.0,0.001]
["bitfinex","BTCUSD",1734953558603,0.04299681,96010.0,96005.0,0.001]
["bitfinex","BTCUSD",1734953559305,0.208313,96009.0,95999.0,0.04204657]
["bitfinex","BTCUSD",1734953559536,0.208313,96009.0,96007.0,0.001]
["bitfinex","BTCUSD",1734953559941,0.208313,96009.0,95996.0,0.04179323]
["bitfinex","BTCUSD",1734953560413,0.208313,96009.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953560915,0.209313,96009.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953561168,0.208313,96009.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953561420,0.208315,96008.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953561673,0.20961697,96008.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953563078,0.21061697,96008.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953563832,0.002,96008.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953564086,0.002,96008.0,95997.0,0.00474246]
["bitfinex","BTCUSD",1734953565095,0.209316,96008.0,95997.0,0.00474246]
["bitfinex","BTCUSD",1734953565305,0.00130204,96007.0,95997.0,0.00474246]
["bitfinex","BTCUSD",1734953565549,0.00130204,96007.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953565752,0.00130204,96007.0,95998.0,0.00131396]
["bitfinex","BTCUSD",1734953565979,0.00130204,96007.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953566428,0.1261,96006.0,95997.0,0.00473654]
["bitfinex","BTCUSD",1734953566862,0.1261,96006.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953566863,0.0468,96006.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953567261,0.0468,96006.0,95997.0,0.00473654]
["bitfinex","BTCUSD",1734953567723,0.0468,96006.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953568084,0.0468,96006.0,95997.0,0.00473654]
["bitfinex","BTCUSD",1734953568488,0.0468,96006.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953568893,0.0468,96006.0,95997.0,0.00476239]
["bitfinex","BTCUSD",1734953569270,0.0468,96006.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953569694,0.0468,96006.0,95997.0,0.00476239]
["bitfinex","BTCUSD",1734953570053,0.0468,96006.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953570263,0.0468,96006.0,95997.0,0.00344626]
["bitfinex","BTCUSD",1734953570475,0.0468,96006.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953570687,0.0468,96006.0,95997.0,0.00344626]
["bitfinex","BTCUSD",1734953570883,0.0468,96006.0,95996.0,8.56e-05]
["bitfinex","BTCUSD",1734953571098,0.0468,96006.0,95997.0,0.00476239]
["bitfinex","BTCUSD",1734953572353,0.0468,96006.0,95997.0,0.00484799]
["bitfinex","BTCUSD",1734953575975,0.0468,96006.0,95997.0,0.00584799]
["bitfinex","BTCUSD",1734953576148,0.0468,96006.0,95997.0,0.00484799]
["bitfinex","BTCUSD",1734953576361,0.0468,96006.0,95997.0,0.00584799]
["bitfinex","BTCUSD",1734953578193,1.0,96002.0,95997.0,0.00584799]
["bitfinex","BTCUSD",1734953579148,1.0,96002.0,95997.0,0.00484799]
["bitfinex","BTCUSD",1734953579574,1.0,96002.0,95997.0,0.00684799]
["bitfinex","BTCUSD",1734953580203,1.0,96002.0,95997.0,0.00484799]
["bitfinex","BTCUSD",1734953580407,1.0,96002.0,95997.0,0.00584799]
["bitfinex","BTCUSD",1734953580614,1.0,96002.0,95997.0,0.00784799]
["bitfinex","BTCUSD",1734953581258,0.01280549,96001.0,95997.0,0.00784799]
["bitfinex","BTCUSD",1734953581472,0.28973504,96000.0,95997.0,0.00784799]
["bitfinex","BTCUSD",1734953581674,0.28973504,96000.0,95997.0,0.0030856]
["bitfinex","BTCUSD",1734953581893,0.28973504,96000.0,95997.0,0.0010856]
["bitfinex","BTCUSD",1734953582091,0.28973504,96000.0,95997.0,0.0020856]
["bitfinex","BTCUSD",1734953582298,0.10398632,95999.0,95997.0,0.0020856]
["bitfinex","BTCUSD",1734953582508,0.10398632,95999.0,95997.0,8.56e-05]
["bitfinex","BTCUSD",1734953583550,0.10598632,95999.0,95997.0,8.56e-05]
["bitfinex","BTCUSD",1734953584390,0.003,95999.0,95997.0,8.56e-05]
["bitfinex","BTCUSD",1734953585188,0.002,95999.0,95997.0,8.56e-05]
["bitfinex","BTCUSD",1734953585407,0.00130213,96001.0,95997.0,8.56e-05]
["bitfinex","BTCUSD",1734953585609,0.001,95999.0,95997.0,8.56e-05]
["bitfinex","BTCUSD",1734953585816,0.00130213,96001.0,95997.0,8.56e-05]
["bitfinex","BTCUSD",1734953586022,0.02753152,96001.0,95997.0,8.56e-05]
["bitfinex","BTCUSD",1734953586929,0.00130213,96000.0,95997.0,8.56e-05]
["bitfinex","BTCUSD",1734953587125,0.001,95999.0,95997.0,8.56e-05]
["bitfinex","BTCUSD",1734953587555,0.208337,95998.0,95997.0,8.56e-05]
["bitfinex","BTCUSD",1734953589504,0.02622939,96001.0,95997.0,8.56e-05]
["bitfinex","BTCUSD",1734953589738,0.31362146,96000.0,95997.0,8.56e-05]
["bitfinex","BTCUSD",1734953589960,0.00130214,96000.0,95997.0,8.56e-05]
["bitfinex","BTCUSD",1734953590176,0.208335,95999.0,95997.0,8.56e-05]
["bitfinex","BTCUSD",1734953591513,0.209335,95999.0,95997.0,8.56e-05]
["bitfinex","BTCUSD",1734953591728,0.001,95999.0,95997.0,8.56e-05]
["bitfinex","BTCUSD",1734953593415,0.002,95999.0,95997.0,8.56e-05]
["bitfinex","BTCUSD",1734953595579,0.001,95999.0,95997.0,8.56e-05]
["bitfinex","BTCUSD",1734953596342,1.0,96002.0,95998.0,0.00490024]
["bitfinex","BTCUSD",1734953596674,1.0,96002.0,95997.0,8.56e-05]
["bitfinex","BTCUSD",1734953597211,1.0,96002.0,95998.0,0.00490024]
["bitfinex","BTCUSD",1734953597439,1.0,96002.0,95999.0,0.13288806]
["bitfinex","BTCUSD",1734953597618,1.003,96002.0,95999.0,0.13392964]
["bitfinex","BTCUSD",1734953597831,1.003,96002.0,96001.0,0.2318]
["bitfinex","BTCUSD",1734953598049,1.003,96002.0,96001.0,0.33578632]
["bitfinex","BTCUSD",1734953598266,1.003,96002.0,96001.0,0.38388632]
["bitfinex","BTCUSD",1734953598545,1.003,96002.0,96001.0,0.40564874]
["bitfinex","BTCUSD",1734953598758,1.001,96002.0,96001.0,0.40564874]
["bitfinex","BTCUSD",1734953599184,1.003,96002.0,96001.0,0.40564874]
["bitfinex","BTCUSD",1734953599399,1.0,96002.0,96001.0,0.40564874]
["bitfinex","BTCUSD",1734953599807,1.001,96002.0,96001.0,0.41239126]
["bitfinex","BTCUSD",1734953600044,1.001,96002.0,96001.0,0.40939126]
["bitfinex","BTCUSD",1734953600253,1.0,96002.0,96001.0,0.40939126]
["bitfinex","BTCUSD",1734953600464,1.002,96002.0,96001.0,0.40939126]
["bitfinex","BTCUSD",1734953600727,1.0,96002.0,96001.0,0.43339126]
["bitfinex","BTCUSD",1734953602640,1.0,96002.0,96001.0,0.47596396]
["bitfinex","BTCUSD",1734953603500,1.0,96002.0,96001.0,0.49655403]
["bitfinex","BTCUSD",1734953605024,1.0,96002.0,96001.0,0.68376395]
["bitfinex","BTCUSD",1734953606221,1.0,96002.0,96001.0,0.49655403]
["bitfinex","BTCUSD",1734953607466,1.0,96002.0,96001.0,0.63690373]
["bitfinex","BTCUSD",1734953609231,1.0,96002.0,96001.0,0.58880373]
["bitfinex","BTCUSD",1734953609449,1.0,96002.0,96001.0,0.46224131]
["bitfinex","BTCUSD",1734953609663,1.0,96002.0,96001.0,0.32189161]
["bitfinex","BTCUSD",1734953610167,1.0,96002.0,96001.0,0.31989161]
["bitfinex","BTCUSD",1734953610365,1.005,96002.0,96001.0,0.31989161]
["bitfinex","BTCUSD",1734953610869,1.005,96002.0,96001.0,0.19531522]
["bitfinex","BTCUSD",1734953611094,1.10898632,96002.0,96001.0,0.00374252]
["bitfinex","BTCUSD",1734953611313,1.15588632,96002.0,96001.0,0.00374252]
["bitfinex","BTCUSD",1734953611527,1.36421532,96002.0,95997.0,8.56e-05]
["bitfinex","BTCUSD",1734953611748,1.255229,96002.0,95997.0,8.56e-05]
["bitfinex","BTCUSD",1734953611966,1.256229,96002.0,96001.0,0.007]
["bitfinex","BTCUSD",1734953612185,1.256229,96002.0,96001.0,0.01]
["bitfinex","BTCUSD",1734953612373,1.255229,96002.0,96001.0,0.003]
["bitfinex","BTCUSD",1734953613712,1.255229,96002.0,96001.0,0.004]
["bitfinex","BTCUSD",1734953614191,1.35921532,96002.0,96001.0,0.004]
["bitfinex","BTCUSD",1734953615734,1.0469,96002.0,96001.0,0.004]
["bitfinex","BTCUSD",1734953616386,1.0469,96002.0,96001.0,0.01052533]
["bitfinex","BTCUSD",1734953616834,1.0469,96002.0,96001.0,0.00677669]
["bitfinex","BTCUSD",1734953617049,1.0469,96002.0,96001.0,0.004]
["bitfinex","BTCUSD",1734953617943,1.0469,96002.0,96001.0,0.001]
["bitfinex","BTCUSD",1734953619030,1.0469,96002.0,96001.0,0.004]
["bitfinex","BTCUSD",1734953619915,1.0469,96002.0,96001.0,0.0030856]
["bitfinex","BTCUSD",1734953621170,1.15188632,96002.0,96001.0,0.0030856]
["bitfinex","BTCUSD",1734953621423,1.0479,96002.0,96001.0,0.0030856]
["bitfinex","BTCUSD",1734953621855,1.0469,96002.0,96001.0,0.0030856]
["bitfinex","BTCUSD",1734953622065,1.0469,96002.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1734953622279,1.0479,96002.0,96001.0,0.0010856]
["bitfinex","BTCUSD",1734953622978,1.0489,96002.0,96001.0,0.0010856]
["bitfinex","BTCUSD",1734953623191,1.0479,96002.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1734953623409,1.15188632,96002.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1734953623605,1.15588632,96002.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1734953624557,1.15688632,96002.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1734953624952,1.15588632,96002.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1734953625367,1.15788632,96002.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1734953627589,1.0539,96002.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1734953628548,1.005,96002.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1734953628787,1.006,96002.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1734953629309,1.005,96002.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1734953629916,1.0,96002.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1734953630107,1.002,96002.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1734953630255,1.10398632,96002.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1734953630682,1.10498632,96002.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1734953631929,1.10598632,96002.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1734953632343,1.10498632,96002.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1734953632549,1.10398632,96002.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1734953632757,1.10398632,96002.0,96001.0,0.0010856]
["bitfinex","BTCUSD",1734953632988,1.10398632,96002.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1734953633414,1.10498632,96002.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1734953633628,1.10598632,96002.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1734953639269,1.33867264,96002.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1734953648224,1.1307,96002.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1734953648439,1.0478,96002.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1734953657880,0.416662,96001.0,95997.0,1.42e-05]
["bitfinex","BTCUSD",1734953658089,0.208335,95999.0,95997.0,1.42e-05]
["bitfinex","BTCUSD",1734953658299,0.00130222,95998.0,95997.0,1.42e-05]
["bitfinex","BTCUSD",1734953658522,0.10528854,95998.0,95997.0,1.42e-05]
["bitfinex","BTCUSD",1734953658746,0.18398854,95998.0,95997.0,1.42e-05]
["bitfinex","BTCUSD",1734953660102,0.18398854,95998.0,95997.0,0.0010142]
["bitfinex","BTCUSD",1734953662258,0.18398854,95998.0,95997.0,1.42e-05]
["bitfinex","BTCUSD",1734953662387,0.18598854,95998.0,95997.0,1.42e-05]
["bitfinex","BTCUSD",1734953662612,0.25,95993.0,95991.0,4e-07]
["bitfinex","BTCUSD",1734953662817,0.62070284,95992.0,95991.0,4e-07]
["bitfinex","BTCUSD",1734953663028,0.71940033,95992.0,95991.0,4e-07]
["bitfinex","BTCUSD",1734953663266,0.582976,95980.0,95979.0,0.02154804]
["bitfinex","BTCUSD",1734953663522,0.79094864,95980.0,95979.0,0.02154804]
["bitfinex","BTCUSD",1734953663720,0.79094864,95980.0,95979.0,0.0281542]
["bitfinex","BTCUSD",1734953663928,0.82337105,95980.0,95979.0,0.02154804]
["bitfinex","BTCUSD",1734953664143,0.79094864,95980.0,95979.0,0.02154804]
["bitfinex","BTCUSD",1734953664592,0.290381,95978.0,95977.0,0.0034654]
["bitfinex","BTCUSD",1734953664820,0.54436732,95978.0,95977.0,0.0034654]
["bitfinex","BTCUSD",1734953666414,0.54436732,95978.0,95977.0,0.0044654]
["bitfinex","BTCUSD",1734953667723,0.54436732,95978.0,95977.0,0.0034654]
["bitfinex","BTCUSD",1734953668125,0.64259474,95978.0,95977.0,0.0034654]
["bitfinex","BTCUSD",1734953668349,0.208441,95950.0,95940.0,0.05235099]
["bitfinex","BTCUSD",1734953668763,0.208441,95950.0,95941.0,0.00671886]
["bitfinex","BTCUSD",1734953668967,0.208441,95950.0,95940.0,0.05235099]
["bitfinex","BTCUSD",1734953669185,0.208451,95946.0,95940.0,0.03100392]
["bitfinex","BTCUSD",1734953669400,0.208451,95946.0,95941.0,0.00387892]
["bitfinex","BTCUSD",1734953669616,0.2710368,95946.0,95941.0,0.00387892]
["bitfinex","BTCUSD",1734953669865,0.2085041,95946.0,95941.0,0.00387892]
["bitfinex","BTCUSD",1734953670728,0.2085041,95946.0,95941.0,0.00787892]
["bitfinex","BTCUSD",1734953671457,0.208454,95944.0,95941.0,0.00787892]
["bitfinex","BTCUSD",1734953672164,0.208454,95944.0,95941.0,0.00387892]
["bitfinex","BTCUSD",1734953672365,0.04169581,95943.0,95941.0,0.00587892]
["bitfinex","BTCUSD",1734953672598,0.04169581,95943.0,95941.0,0.00387892]
["bitfinex","BTCUSD",1734953673039,0.04169581,95943.0,95941.0,0.00687892]
["bitfinex","BTCUSD",1734953673274,0.04169581,95943.0,95941.0,0.00387892]
["bitfinex","BTCUSD",1734953673498,0.04169581,95943.0,95941.0,0.00887892]
["bitfinex","BTCUSD",1734953673721,0.04586539,95942.0,95941.0,0.00887892]
["bitfinex","BTCUSD",1734953673959,0.04586539,95942.0,95941.0,0.00787892]
["bitfinex","BTCUSD",1734953674200,0.04586539,95942.0,95941.0,0.00887892]
["bitfinex","BTCUSD",1734953674871,0.04586539,95942.0,95941.0,0.00787892]
["bitfinex","BTCUSD",1734953675115,0.04586539,95942.0,95941.0,0.00887892]
["bitfinex","BTCUSD",1734953675336,0.04586539,95942.0,95941.0,0.00487892]
["bitfinex","BTCUSD",1734953675797,0.04586539,95942.0,95941.0,0.00887892]
["bitfinex","BTCUSD",1734953676571,0.17546811,95942.0,95941.0,0.00887892]
["bitfinex","BTCUSD",1734953676816,0.20270521,95942.0,95941.0,0.00887892]
["bitfinex","BTCUSD",1734953677294,0.17546811,95942.0,95941.0,0.00887892]
["bitfinex","BTCUSD",1734953677518,0.17546811,95942.0,95941.0,0.00787892]
["bitfinex","BTCUSD",1734953677753,0.17646811,95942.0,95941.0,0.00787892]
["bitfinex","BTCUSD",1734953678187,0.17546811,95942.0,95941.0,0.00787892]
["bitfinex","BTCUSD",1734953678408,0.17546811,95942.0,95941.0,0.00287892]
["bitfinex","BTCUSD",1734953678662,0.17746811,95942.0,95941.0,0.00287892]
["bitfinex","BTCUSD",1734953678904,0.17746811,95942.0,95935.0,8.56e-05]
["bitfinex","BTCUSD",1734953679119,0.23019104,95941.0,95935.0,8.56e-05]
["bitfinex","BTCUSD",1734953679371,0.208472,95936.0,95935.0,8.56e-05]
["bitfinex","BTCUSD",1734953682397,0.209472,95936.0,95935.0,8.56e-05]
["bitfinex","BTCUSD",1734953683915,0.212472,95936.0,95935.0,8.56e-05]
["bitfinex","BTCUSD",1734953689903,0.004,95936.0,95935.0,8.56e-05]
["bitfinex","BTCUSD",1734953690810,0.003,95936.0,95935.0,8.56e-05]
["bitfinex","BTCUSD",1734953691264,0.004,95936.0,95935.0,8.56e-05]
["bitfinex","BTCUSD",1734953691740,0.04622287,95936.0,95935.0,8.56e-05]
["bitfinex","BTCUSD",1734953692143,0.004,95936.0,95935.0,8.56e-05]
["bitfinex","BTCUSD",1734953693032,0.001,95936.0,95935.0,8.56e-05]
["bitfinex","BTCUSD",1734953693253,0.003,95936.0,95935.0,0.00653994]
["bitfinex","BTCUSD",1734953693462,0.003,95936.0,95935.0,8.56e-05]
["bitfinex","BTCUSD",1734953693682,0.003,95936.0,95935.0,0.00653994]
["bitfinex","BTCUSD",1734953693901,0.002,95936.0,95935.0,8.56e-05]
["bitfinex","BTCUSD",1734953694119,0.0001714,95941.0,95935.0,0.00653994]
["bitfinex","BTCUSD",1734953694347,0.0001714,95941.0,95936.0,0.208472]
["bitfinex","BTCUSD",1734953694348,0.02088499,95940.0,95936.0,0.208472]
["bitfinex","BTCUSD",1734953694545,0.0001714,95941.0,95935.0,8.56e-05]
["bitfinex","BTCUSD",1734953694732,0.0001714,95941.0,95937.0,0.00666831]
["bitfinex","BTCUSD",1734953694998,0.0001714,95941.0,95935.0,8.56e-05]
["bitfinex","BTCUSD",1734953695268,0.0011714,95941.0,95938.0,0.00666792]
["bitfinex","BTCUSD",1734953695476,0.0011714,95941.0,95935.0,8.56e-05]
["bitfinex","BTCUSD",1734953695697,0.02215609,95941.0,95935.0,8.56e-05]
["bitfinex","BTCUSD",1734953695906,0.02215609,95941.0,95936.0,0.00667373]
["bitfinex","BTCUSD",1734953696122,0.003,95940.0,95936.0,0.00667373]
["bitfinex","BTCUSD",1734953696552,0.02115609,95941.0,95936.0,0.00667373]
["bitfinex","BTCUSD",1734953696727,0.02415609,95941.0,95936.0,0.00667373]
["bitfinex","BTCUSD",1734953696982,0.02328316,95940.0,95936.0,0.00667373]
["bitfinex","BTCUSD",1734953697329,0.02628316,95940.0,95936.0,0.00667373]
["bitfinex","BTCUSD",1734953697556,0.003,95940.0,95936.0,0.00667373]
["bitfinex","BTCUSD",1734953697807,0.001,95940.0,95936.0,0.00667373]
["bitfinex","BTCUSD",1734953698444,0.001,95940.0,95935.0,8.56e-05]
["bitfinex","BTCUSD",1734953699799,0.00147412,95941.0,95935.0,8.56e-05]
["bitfinex","BTCUSD",1734953700013,0.001,95940.0,95935.0,8.56e-05]
["bitfinex","BTCUSD",1734953700229,0.004,95940.0,95935.0,8.56e-05]
["bitfinex","BTCUSD",1734953700431,0.02487738,95940.0,95936.0,0.00690522]
["bitfinex","BTCUSD",1734953701222,0.02387738,95940.0,95936.0,0.00690522]
["bitfinex","BTCUSD",1734953702108,0.02087738,95940.0,95936.0,0.00690522]
["bitfinex","BTCUSD",1734953702538,0.02387738,95940.0,95936.0,0.00690522]
["bitfinex","BTCUSD",1734953703792,0.02487738,95940.0,95936.0,0.00690522]
["bitfinex","BTCUSD",1734953703976,0.0235027,95939.0,95936.0,0.00690522]
["bitfinex","BTCUSD",1734953704863,0.003,95940.0,95936.0,0.00690522]
["bitfinex","BTCUSD",1734953705284,0.001,95939.0,95936.0,0.00690522]
["bitfinex","BTCUSD",1734953705659,0.004,95939.0,95936.0,0.00690522]
["bitfinex","BTCUSD",1734953705866,0.001,95939.0,95936.0,0.00690522]
["bitfinex","BTCUSD",1734953706625,0.0001714,95941.0,95936.0,0.00690522]
["bitfinex","BTCUSD",1734953706626,0.0001714,95941.0,95937.0,0.208468]
["bitfinex","BTCUSD",1734953706840,0.003,95939.0,95937.0,0.208468]
["bitfinex","BTCUSD",1734953707056,0.003,95939.0,95938.0,0.21196846]
["bitfinex","BTCUSD",1734953707260,0.003,95939.0,95938.0,0.1880803]
["bitfinex","BTCUSD",1734953707473,0.003,95939.0,95938.0,0.18912252]
["bitfinex","BTCUSD",1734953707712,0.004,95939.0,95938.0,0.18912252]
["bitfinex","BTCUSD",1734953708119,0.004,95939.0,95938.0,0.1880803]
["bitfinex","BTCUSD",1734953708335,0.0001714,95941.0,95939.0,0.208465]
["bitfinex","BTCUSD",1734953708546,0.0001714,95941.0,95939.0,0.31245132]
["bitfinex","BTCUSD",1734953708717,0.0031714,95941.0,95940.0,0.00393482]
["bitfinex","BTCUSD",1734953708954,0.0001714,95941.0,95940.0,0.00393482]
["bitfinex","BTCUSD",1734953710184,0.0011714,95941.0,95940.0,0.00693482]
["bitfinex","BTCUSD",1734953710407,0.0001714,95941.0,95940.0,0.00393482]
["bitfinex","BTCUSD",1734953710801,0.0001714,95941.0,95940.0,0.00493482]
["bitfinex","BTCUSD",1734953711838,0.0011714,95941.0,95940.0,0.00793482]
["bitfinex","BTCUSD",1734953715096,0.0011714,95941.0,95940.0,0.00493482]
["bitfinex","BTCUSD",1734953715097,0.0001714,95941.0,95940.0,0.00493482]
["bitfinex","BTCUSD",1734953715449,0.0011714,95941.0,95940.0,0.00793482]
["bitfinex","BTCUSD",1734953715865,0.0011714,95941.0,95940.0,0.00693482]
["bitfinex","BTCUSD",1734953716066,0.0011714,95941.0,95940.0,0.00793482]
["bitfinex","BTCUSD",1734953716320,0.0001714,95941.0,95940.0,0.00493482]
["bitfinex","BTCUSD",1734953716557,0.0011714,95941.0,95940.0,0.00693482]
["bitfinex","BTCUSD",1734953716952,0.0011714,95941.0,95940.0,0.00793482]
["bitfinex","BTCUSD",1734953721025,0.03506586,95941.0,95940.0,0.00793482]
["bitfinex","BTCUSD",1734953721403,0.03506586,95941.0,95940.0,0.004]
["bitfinex","BTCUSD",1734953722051,0.03506586,95941.0,95936.0,8.57e-05]
["bitfinex","BTCUSD",1734953722052,0.416926,95940.0,95936.0,8.57e-05]
["bitfinex","BTCUSD",1734953722287,0.12840272,95939.0,95936.0,8.57e-05]
["bitfinex","BTCUSD",1734953722518,0.13943946,95938.0,95936.0,8.57e-05]
["bitfinex","BTCUSD",1734953722757,0.00130272,95937.0,95936.0,8.57e-05]
["bitfinex","BTCUSD",1734953723802,0.00130272,95937.0,95936.0,0.0020857]
["bitfinex","BTCUSD",1734953724049,0.00130272,95937.0,95936.0,0.0010857]
["bitfinex","BTCUSD",1734953725254,0.00130272,95937.0,95936.0,8.57e-05]
["bitfinex","BTCUSD",1734953725507,0.31206914,95937.0,95936.0,0.0020857]
["bitfinex","BTCUSD",1734953725736,0.31076642,95937.0,95936.0,8.57e-05]
["bitfinex","BTCUSD",1734953725974,0.31176642,95937.0,95936.0,8.57e-05]
["bitfinex","BTCUSD",1734953726209,0.5942118,95937.0,95936.0,8.57e-05]
["bitfinex","BTCUSD",1734953726465,0.5932118,95937.0,95936.0,8.57e-05]
["bitfinex","BTCUSD",1734953726751,0.56376642,95937.0,95936.0,8.57e-05]
["bitfinex","BTCUSD",1734953726989,0.56476642,95937.0,95936.0,8.57e-05]
["bitfinex","BTCUSD",1734953727230,0.65499384,95937.0,95936.0,8.57e-05]
["bitfinex","BTCUSD",1734953727467,0.6783757,95937.0,95936.0,8.57e-05]
["bitfinex","BTCUSD",1734953728194,0.6773757,95937.0,95936.0,8.57e-05]
["bitfinex","BTCUSD",1734953728397,0.6783757,95937.0,95936.0,8.57e-05]
["bitfinex","BTCUSD",1734953729120,0.6813757,95937.0,95936.0,8.57e-05]
["bitfinex","BTCUSD",1734953729553,0.5813757,95937.0,95936.0,8.57e-05]
["bitfinex","BTCUSD",1734953729794,0.6813757,95937.0,95936.0,8.57e-05]
["bitfinex","BTCUSD",1734953730891,0.62056729,95937.0,95936.0,8.57e-05]
["bitfinex","BTCUSD",1734953733429,0.0787,95930.0,95902.0,0.01126131]
["bitfinex","BTCUSD",1734953733655,0.208539,95905.0,95898.0,0.11443952]
["bitfinex","BTCUSD",1734953733859,0.00130272,95904.0,95903.0,0.00363686]
["bitfinex","BTCUSD",1734953734082,0.00130272,95904.0,95898.0,0.11443952]
["bitfinex","BTCUSD",1734953734083,0.00130272,95904.0,95898.0,0.13852003]
["bitfinex","BTCUSD",1734953734573,0.00130272,95904.0,95899.0,0.00362883]
["bitfinex","BTCUSD",1734953735044,0.00130272,95904.0,95899.0,0.00416042]
["bitfinex","BTCUSD",1734953735310,0.04314029,95904.0,95899.0,0.00416042]
["bitfinex","BTCUSD",1734953735546,0.417088,95903.0,95899.0,0.00416042]
["bitfinex","BTCUSD",1734953735772,0.208548,95901.0,95900.0,0.00299832]
["bitfinex","BTCUSD",1734953736239,0.208548,95901.0,95899.0,0.00153159]
["bitfinex","BTCUSD",1734953736468,0.10528904,95900.0,95899.0,0.00153159]
["bitfinex","BTCUSD",1734953736706,0.46817104,95900.0,95899.0,0.00153159]
["bitfinex","BTCUSD",1734953736960,0.46817104,95900.0,95899.0,0.00125159]
["bitfinex","BTCUSD",1734953736961,0.46686832,95900.0,95899.0,0.00125159]
["bitfinex","BTCUSD",1734953737218,0.48986832,95900.0,95899.0,0.00125159]
["bitfinex","BTCUSD",1734953737458,0.48986832,95900.0,95899.0,0.00025159]
["bitfinex","BTCUSD",1734953738448,0.208552,95899.0,95898.0,0.0216623]
["bitfinex","BTCUSD",1734953738693,0.49742464,95899.0,95898.0,0.02182209]
["bitfinex","BTCUSD",1734953738910,0.49742464,95899.0,95898.0,0.02158209]
["bitfinex","BTCUSD",1734953739356,0.49742464,95899.0,95898.0,0.00015979]
["bitfinex","BTCUSD",1734953742255,0.74742464,95899.0,95898.0,0.00015979]
["bitfinex","BTCUSD",1734953742636,0.75442464,95899.0,95898.0,0.00015979]
["bitfinex","BTCUSD",1734953743374,0.15,95898.0,95881.0,0.00674049]
["bitfinex","BTCUSD",1734953743610,0.41717,95884.0,95881.0,0.00679376]
["bitfinex","BTCUSD",1734953743861,0.208589,95882.0,95881.0,0.00679376]
["bitfinex","BTCUSD",1734953745393,0.209589,95882.0,95881.0,0.00679376]
["bitfinex","BTCUSD",1734953746266,0.209589,95882.0,95881.0,7.6e-07]
["bitfinex","BTCUSD",1734953746267,0.81157532,95882.0,95881.0,7.6e-07]
["bitfinex","BTCUSD",1734953746923,0.81057532,95882.0,95881.0,7.6e-07]
["bitfinex","BTCUSD",1734953747154,0.94466809,95882.0,95881.0,7.6e-07]
["bitfinex","BTCUSD",1734953747606,0.96586521,95882.0,95881.0,7.6e-07]
["bitfinex","BTCUSD",1734953747814,0.94466809,95882.0,95881.0,7.6e-07]
["bitfinex","BTCUSD",1734953748072,0.94366809,95882.0,95881.0,7.6e-07]
["bitfinex","BTCUSD",1734953748527,0.208652,95854.0,95848.0,0.07050074]
["bitfinex","BTCUSD",1734953748749,0.00130272,95853.0,95848.0,0.07050074]
["bitfinex","BTCUSD",1734953748969,0.208596,95880.0,95848.0,0.07050074]
["bitfinex","BTCUSD",1734953749187,0.16484727,95879.0,95849.0,0.00772805]
["bitfinex","BTCUSD",1734953749402,0.208608,95874.0,95859.0,0.208638]
["bitfinex","BTCUSD",1734953749623,0.00130272,95873.0,95859.0,0.208638]
["bitfinex","BTCUSD",1734953749844,0.00130272,95873.0,95863.0,0.208629]
["bitfinex","BTCUSD",1734953750030,0.20876824,95873.0,95860.0,0.00772577]
["bitfinex","BTCUSD",1734953750240,0.208613,95871.0,95864.0,0.00772494]
["bitfinex","BTCUSD",1734953750494,0.00130272,95870.0,95861.0,0.208634]
["bitfinex","BTCUSD",1734953750728,0.00015924,95873.0,95862.0,0.00772535]
["bitfinex","BTCUSD",1734953751451,0.00015924,95873.0,95864.0,0.208628]
["bitfinex","BTCUSD",1734953751857,0.00015924,95873.0,95865.0,0.00772473]
["bitfinex","BTCUSD",1734953752002,0.0210064,95872.0,95865.0,0.00772473]
["bitfinex","BTCUSD",1734953752219,0.00015924,95873.0,95866.0,0.208624]
["bitfinex","BTCUSD",1734953752672,0.00015924,95873.0,95867.0,0.00772431]
["bitfinex","BTCUSD",1734953753151,0.00215924,95873.0,95864.0,0.208628]
["bitfinex","BTCUSD",1734953753364,0.00015924,95873.0,95868.0,0.00772411]
["bitfinex","BTCUSD",1734953753597,0.00015924,95873.0,95864.0,0.208628]
["bitfinex","BTCUSD",1734953753785,0.00015924,95873.0,95869.0,0.0077239]
["bitfinex","BTCUSD",1734953754076,0.00015924,95873.0,95865.0,0.001]
["bitfinex","BTCUSD",1734953754346,0.00015924,95873.0,95870.0,0.00772369]
["bitfinex","BTCUSD",1734953754568,0.00015924,95873.0,95872.0,0.208611]
["bitfinex","BTCUSD",1734953754765,0.00015924,95873.0,95871.0,0.00772348]
["bitfinex","BTCUSD",1734953754967,0.00015924,95873.0,95872.0,0.00772328]
["bitfinex","BTCUSD",1734953755176,0.00015924,95873.0,95869.0,0.001]
["bitfinex","BTCUSD",1734953755396,0.00015924,95873.0,95872.0,0.00772328]
["bitfinex","BTCUSD",1734953755624,0.00015924,95873.0,95862.0,8.57e-05]
["bitfinex","BTCUSD",1734953755625,0.07815924,95873.0,95862.0,8.57e-05]
["bitfinex","BTCUSD",1734953755858,0.07815924,95873.0,95872.0,0.00872328]
["bitfinex","BTCUSD",1734953756083,0.07815924,95873.0,95872.0,0.001]
["bitfinex","BTCUSD",1734953757095,0.417222,95872.0,95862.0,8.57e-05]
["bitfinex","BTCUSD",1734953757570,0.417222,95872.0,95863.0,0.00781592]
["bitfinex","BTCUSD",1734953757790,0.208615,95870.0,95863.0,0.00781592]
["bitfinex","BTCUSD",1734953758018,0.05567084,95871.0,95862.0,8.57e-05]
["bitfinex","BTCUSD",1734953758019,0.00130272,95869.0,95862.0,8.57e-05]
["bitfinex","BTCUSD",1734953758528,0.00130272,95869.0,95863.0,0.00781592]
["bitfinex","BTCUSD",1734953758766,0.20991372,95872.0,95863.0,0.00781592]
["bitfinex","BTCUSD",1734953759015,0.00130272,95871.0,95863.0,0.00781592]
["bitfinex","BTCUSD",1734953759255,0.01288306,95870.0,95864.0,0.208628]
["bitfinex","BTCUSD",1734953759471,0.00130272,95869.0,95863.0,0.00781592]
["bitfinex","BTCUSD",1734953759703,0.00130272,95869.0,95865.0,0.00781551]
["bitfinex","BTCUSD",1734953759926,0.0211071,95868.0,95864.0,0.00781571]
["bitfinex","BTCUSD",1734953760164,0.00130272,95867.0,95862.0,8.57e-05]
["bitfinex","BTCUSD",1734953761567,0.00130272,95867.0,95863.0,0.00781592]
["bitfinex","BTCUSD",1734953761778,0.001,95869.0,95863.0,0.00781592]
["bitfinex","BTCUSD",1734953761991,0.001,95869.0,95862.0,0.0010857]
["bitfinex","BTCUSD",1734953762212,0.001,95869.0,95864.0,0.00781571]
["bitfinex","BTCUSD",1734953762436,0.001,95869.0,95863.0,0.00781592]
["bitfinex","BTCUSD",1734953762681,0.001,95869.0,95862.0,0.0010857]
["bitfinex","BTCUSD",1734953762682,0.001,95869.0,95865.0,0.00781551]
["bitfinex","BTCUSD",1734953762902,0.00146196,95873.0,95864.0,0.00781571]
["bitfinex","BTCUSD",1734953763116,0.001,95869.0,95866.0,0.0078153]
["bitfinex","BTCUSD",1734953763312,0.00130272,95872.0,95865.0,0.00781551]
["bitfinex","BTCUSD",1734953763596,0.208613,95871.0,95862.0,8.57e-05]
["bitfinex","BTCUSD",1734953763784,0.00130272,95870.0,95862.0,8.57e-05]
["bitfinex","BTCUSD",1734953763908,0.00130272,95872.0,95862.0,8.57e-05]
["bitfinex","BTCUSD",1734953764124,0.00130272,95871.0,95864.0,8.57e-05]
["bitfinex","BTCUSD",1734953764331,0.001,95869.0,95864.0,8.57e-05]
["bitfinex","BTCUSD",1734953764582,0.00130272,95868.0,95865.0,0.00781551]
["bitfinex","BTCUSD",1734953764867,0.001,95869.0,95865.0,0.00781551]
["bitfinex","BTCUSD",1734953765110,0.00130272,95868.0,95865.0,0.00781551]
["bitfinex","BTCUSD",1734953765583,0.00130272,95868.0,95864.0,0.0010857]
["bitfinex","BTCUSD",1734953765812,0.00330272,95871.0,95864.0,0.0010857]
["bitfinex","BTCUSD",1734953766043,0.00130272,95870.0,95864.0,0.0010857]
["bitfinex","BTCUSD",1734953766600,0.0418678,95869.0,95864.0,8.57e-05]
["bitfinex","BTCUSD",1734953766819,0.00130272,95868.0,95865.0,0.001]
["bitfinex","BTCUSD",1734953767277,0.00130272,95868.0,95864.0,8.57e-05]
["bitfinex","BTCUSD",1734953767722,0.208618,95869.0,95864.0,8.57e-05]
["bitfinex","BTCUSD",1734953767929,0.00130272,95868.0,95864.0,8.57e-05]
["bitfinex","BTCUSD",1734953768362,0.00130272,95871.0,95864.0,8.57e-05]
["bitfinex","BTCUSD",1734953768581,0.00130272,95870.0,95864.0,0.0010857]
["bitfinex","BTCUSD",1734953768802,0.00015924,95873.0,95864.0,0.0010857]
["bitfinex","BTCUSD",1734953768803,0.00015924,95873.0,95869.0,0.0493]
["bitfinex","BTCUSD",1734953769022,0.00015924,95873.0,95872.0,0.208611]
["bitfinex","BTCUSD",1734953769236,0.00015924,95873.0,95872.0,0.31259732]
["bitfinex","BTCUSD",1734953769438,0.00015924,95873.0,95872.0,0.32043069]
["bitfinex","BTCUSD",1734953770936,0.00115924,95873.0,95872.0,0.32143069]
["bitfinex","BTCUSD",1734953771403,0.00115924,95873.0,95872.0,0.32043069]
["bitfinex","BTCUSD",1734953771620,0.00215924,95873.0,95872.0,0.40413069]
["bitfinex","BTCUSD",1734953772041,0.00115924,95873.0,95872.0,0.40413069]
["bitfinex","BTCUSD",1734953772486,0.00215924,95873.0,95872.0,0.40413069]
["bitfinex","BTCUSD",1734953772691,0.00115924,95873.0,95872.0,0.40413069]
["bitfinex","BTCUSD",1734953772938,0.00015924,95873.0,95872.0,0.40313069]
["bitfinex","BTCUSD",1734953773390,0.00015924,95873.0,95872.0,0.40413069]
["bitfinex","BTCUSD",1734953773642,0.00015924,95873.0,95872.0,0.55413069]
["bitfinex","BTCUSD",1734953775208,0.00015924,95873.0,95872.0,0.58012147]
["bitfinex","BTCUSD",1734953775851,0.0798,95915.0,95881.0,0.208591]
["bitfinex","BTCUSD",1734953776079,0.00130272,95914.0,95881.0,0.44507732]
["bitfinex","BTCUSD",1734953776309,0.00130272,95914.0,95881.0,0.45289486]
["bitfinex","BTCUSD",1734953776989,0.00130272,95914.0,95881.0,0.60489486]
["bitfinex","BTCUSD",1734953777220,0.0011714,95882.0,95881.0,0.60489486]
["bitfinex","BTCUSD",1734953778141,0.0011714,95882.0,95881.0,0.55509486]
["bitfinex","BTCUSD",1734953778798,0.0011714,95882.0,95881.0,0.47239486]
["bitfinex","BTCUSD",1734953784406,0.0011714,95882.0,95881.0,0.55049486]
["bitfinex","BTCUSD",1734953784637,0.0011714,95882.0,95881.0,0.67349486]
["bitfinex","BTCUSD",1734953785508,0.0011714,95882.0,95881.0,1.04064947]
["bitfinex","BTCUSD",1734953785509,0.0001714,95882.0,95881.0,1.04064947]
["bitfinex","BTCUSD",1734953785730,0.0001714,95882.0,95881.0,1.03864947]
["bitfinex","BTCUSD",1734953786351,0.0041714,95882.0,95881.0,1.03864947]
["bitfinex","BTCUSD",1734953787415,0.0061714,95882.0,95881.0,1.03864947]
["bitfinex","BTCUSD",1734953792777,0.0041714,95882.0,95881.0,1.03864947]
["bitfinex","BTCUSD",1734953793199,0.0001714,95882.0,95881.0,1.03864947]
["bitfinex","BTCUSD",1734953793401,0.0001714,95882.0,95881.0,1.04064947]
["bitfinex","BTCUSD",1734953794014,0.0001714,95882.0,95881.0,1.03864947]
["bitfinex","BTCUSD",1734953794490,0.0011714,95882.0,95881.0,1.04364947]
["bitfinex","BTCUSD",1734953794862,0.0001714,95882.0,95881.0,1.03864947]
["bitfinex","BTCUSD",1734953795259,0.0001714,95882.0,95881.0,1.03964947]
["bitfinex","BTCUSD",1734953795260,0.0051714,95882.0,95881.0,1.03964947]
["bitfinex","BTCUSD",1734953796056,0.0051714,95882.0,95881.0,1.03864947]
["bitfinex","BTCUSD",1734953796057,0.0021714,95882.0,95881.0,1.03864947]
["bitfinex","BTCUSD",1734953796374,0.0001714,95882.0,95881.0,1.04264947]
["bitfinex","BTCUSD",1734953796809,0.0031714,95882.0,95881.0,1.04264947]
["bitfinex","BTCUSD",1734953798207,0.0031714,95882.0,95881.0,1.03864947]
["bitfinex","BTCUSD",1734953798413,0.0091714,95882.0,95881.0,1.03964947]
["bitfinex","BTCUSD",1734953798622,0.0091714,95882.0,95881.0,1.03864947]
["bitfinex","BTCUSD",1734953798830,0.0061714,95882.0,95881.0,1.03864947]
["bitfinex","BTCUSD",1734953799046,0.0121714,95882.0,95881.0,1.03964947]
["bitfinex","BTCUSD",1734953799254,0.0091714,95882.0,95881.0,1.03864947]
["bitfinex","BTCUSD",1734953799676,0.0141714,95882.0,95881.0,1.08137547]
["bitfinex","BTCUSD",1734953799879,0.0031714,95882.0,95881.0,1.08037547]
["bitfinex","BTCUSD",1734953801402,0.0031714,95882.0,95881.0,1.18037547]
["bitfinex","BTCUSD",1734953801835,0.0091714,95882.0,95881.0,1.18137547]
["bitfinex","BTCUSD",1734953802048,0.0061714,95882.0,95881.0,1.18137547]
["bitfinex","BTCUSD",1734953802278,0.991,95887.0,95886.0,0.208581]
["bitfinex","BTCUSD",1734953802487,0.991,95887.0,95886.0,0.46256732]
["bitfinex","BTCUSD",1734953802692,0.991,95887.0,95886.0,0.47031273]
["bitfinex","BTCUSD",1734953803409,0.991,95887.0,95886.0,0.83746734]
["bitfinex","BTCUSD",1734953803624,0.998,95887.0,95886.0,0.83846734]
["bitfinex","BTCUSD",1734953803839,1.001,95887.0,95886.0,0.83846734]
["bitfinex","BTCUSD",1734953806156,1.001,95887.0,95886.0,0.73448102]
["bitfinex","BTCUSD",1734953806369,1.001,95887.0,95886.0,0.83846734]
["bitfinex","BTCUSD",1734953806576,1.001,95887.0,95886.0,0.47131273]
["bitfinex","BTCUSD",1734953807001,1.001,95887.0,95886.0,0.49254978]
["bitfinex","BTCUSD",1734953807862,1.001,95887.0,95886.0,0.51580207]
["bitfinex","BTCUSD",1734953812393,0.74786001,95887.0,95886.0,0.59810207]
["bitfinex","BTCUSD",1734953812630,0.74786001,95887.0,95886.0,0.96525668]
["bitfinex","BTCUSD",1734953813549,0.74803141,95887.0,95886.0,0.96525668]
["bitfinex","BTCUSD",1734953814697,0.74803141,95887.0,95886.0,1.08825668]
["bitfinex","BTCUSD",1734953814899,0.74331835,95887.0,95886.0,1.08825668]
["bitfinex","BTCUSD",1734953817314,0.74339634,95887.0,95886.0,1.08825668]
["bitfinex","BTCUSD",1734953817515,0.72955057,95887.0,95886.0,1.18825668]
["bitfinex","BTCUSD",1734953818021,0.72455057,95887.0,95886.0,1.18825668]
["bitfinex","BTCUSD",1734953818660,0.68933057,95887.0,95886.0,1.18825668]
["bitfinex","BTCUSD",1734953819084,0.49792195,95887.0,95886.0,1.18825668]
["bitfinex","BTCUSD",1734953819488,0.47706395,95887.0,95886.0,1.18825668]
["bitfinex","BTCUSD",1734953819689,0.47706395,95887.0,95886.0,1.42243989]
["bitfinex","BTCUSD",1734953820585,0.09305,95936.0,95886.0,1.42243989]
["bitfinex","BTCUSD",1734953820586,0.09305,95936.0,95916.0,0.15]
["bitfinex","BTCUSD",1734953820784,0.1269,95935.0,95931.0,0.20555127]
["bitfinex","BTCUSD",1734953821011,0.1269,95935.0,95931.0,0.41403327]
["bitfinex","BTCUSD",1734953821249,0.1269,95935.0,95933.0,0.208478]
["bitfinex","BTCUSD",1734953821452,0.1269,95935.0,95933.0,0.31246432]
["bitfinex","BTCUSD",1734953821588,0.1269,95935.0,95934.0,0.00769425]
["bitfinex","BTCUSD",1734953822802,0.1269,95935.0,95934.0,0.11168057]
["bitfinex","BTCUSD",1734953823457,0.1269,95935.0,95934.0,0.11568057]
["bitfinex","BTCUSD",1734953824705,0.0498,95935.0,95934.0,0.11768057]
["bitfinex","BTCUSD",1734953826395,0.0499714,95935.0,95934.0,0.11768057]
["bitfinex","BTCUSD",1734953831349,0.0001714,95935.0,95934.0,0.63587742]
["bitfinex","BTCUSD",1734953831563,0.0001714,95935.0,95934.0,0.63483518]
["bitfinex","BTCUSD",1734953832017,0.0001714,95935.0,95934.0,0.63283518]
["bitfinex","BTCUSD",1734953832201,0.0001714,95935.0,95934.0,0.62883518]
["bitfinex","BTCUSD",1734953832758,0.0011714,95935.0,95934.0,0.63783518]
["bitfinex","BTCUSD",1734953832979,0.0001714,95935.0,95934.0,0.62883518]
["bitfinex","BTCUSD",1734953833184,0.0001714,95935.0,95934.0,0.63283518]
["bitfinex","BTCUSD",1734953833397,0.0011714,95935.0,95934.0,0.64183518]
["bitfinex","BTCUSD",1734953833807,0.0011714,95935.0,95934.0,0.63783518]
["bitfinex","BTCUSD",1734953834067,0.0011714,95935.0,95934.0,0.64283518]
["bitfinex","BTCUSD",1734953836486,0.1289714,95935.0,95934.0,0.02169425]
["bitfinex","BTCUSD",1734953836702,0.13027412,95935.0,95934.0,0.02169425]
["bitfinex","BTCUSD",1734953836913,0.13027412,95935.0,95934.0,0.014]
["bitfinex","BTCUSD",1734953837427,0.13027412,95935.0,95934.0,0.009]
["bitfinex","BTCUSD",1734953837788,0.13027412,95935.0,95934.0,0.01]
["bitfinex","BTCUSD",1734953838195,0.13027412,95935.0,95934.0,0.009]
["bitfinex","BTCUSD",1734953838607,0.0802,95934.0,95924.0,0.02018165]
["bitfinex","BTCUSD",1734953838857,0.0802,95932.0,95919.0,0.36715461]
["bitfinex","BTCUSD",1734953839018,0.045,95930.0,95925.0,0.0075908]
["bitfinex","BTCUSD",1734953839218,0.045,95930.0,95920.0,0.208506]
["bitfinex","BTCUSD",1734953839219,0.08150272,95929.0,95920.0,0.208506]
["bitfinex","BTCUSD",1734953839430,0.08150272,95929.0,95926.0,0.00759059]
["bitfinex","BTCUSD",1734953839628,0.08150272,95929.0,95920.0,0.208506]
["bitfinex","BTCUSD",1734953839629,0.08150272,95929.0,95919.0,0.12407378]
["bitfinex","BTCUSD",1734953839844,0.08150272,95929.0,95927.0,0.00759038]
["bitfinex","BTCUSD",1734953840051,0.08150272,95929.0,95920.0,0.208507]
["bitfinex","BTCUSD",1734953840494,0.08150272,95929.0,95921.0,0.00759163]
["bitfinex","BTCUSD",1734953841028,0.0802,95929.0,95922.0,0.208502]
["bitfinex","BTCUSD",1734953841274,0.0802,95929.0,95927.0,0.002]
["bitfinex","BTCUSD",1734953841785,0.0802,95929.0,95928.0,0.00761912]
["bitfinex","BTCUSD",1734953842093,0.0802,95929.0,95927.0,0.002]
["bitfinex","BTCUSD",1734953842313,0.0802,95929.0,95928.0,0.00761912]
["bitfinex","BTCUSD",1734953842579,0.0802,95929.0,95926.0,0.208493]
["bitfinex","BTCUSD",1734953842803,0.0802,95929.0,95928.0,0.208489]
["bitfinex","BTCUSD",1734953843005,0.0802,95929.0,95928.0,0.213489]
["bitfinex","BTCUSD",1734953843211,0.0802,95929.0,95928.0,0.32509148]
["bitfinex","BTCUSD",1734953843710,0.0802,95929.0,95928.0,0.32709148]
["bitfinex","BTCUSD",1734953847404,0.0802,95929.0,95928.0,0.01461616]
["bitfinex","BTCUSD",1734953848008,0.0802,95929.0,95925.0,0.01238959]
["bitfinex","BTCUSD",1734953848243,0.0802,95929.0,95928.0,0.00713978]
["bitfinex","BTCUSD",1734953848470,0.0802,95929.0,95925.0,0.01238959]
["bitfinex","BTCUSD",1734953848680,0.0802,95929.0,95928.0,0.00713978]
["bitfinex","BTCUSD",1734953848862,0.0802,95929.0,95925.0,0.01238959]
["bitfinex","BTCUSD",1734953849069,0.0802,95929.0,95928.0,0.00713978]
["bitfinex","BTCUSD",1734953849265,0.0802,95929.0,95926.0,0.208494]
["bitfinex","BTCUSD",1734953849472,0.0802,95929.0,95928.0,0.00714001]
["bitfinex","BTCUSD",1734953849832,0.0802,95929.0,95927.0,0.00714021]
["bitfinex","BTCUSD",1734953850053,0.0802,95929.0,95925.0,0.01238959]
["bitfinex","BTCUSD",1734953850305,0.045,95930.0,95925.0,0.01238959]
["bitfinex","BTCUSD",1734953850306,0.045,95930.0,95926.0,0.31247832]
["bitfinex","BTCUSD",1734953850545,0.0811714,95935.0,95934.0,0.208476]
["bitfinex","BTCUSD",1734953850546,0.0001714,95935.0,95934.0,0.208476]
["bitfinex","BTCUSD",1734953850793,0.0001714,95935.0,95934.0,0.31246232]
["bitfinex","BTCUSD",1734953851018,0.0001714,95935.0,95934.0,0.31960775]
["bitfinex","BTCUSD",1734953851894,0.0001714,95935.0,95934.0,0.47060775]
["bitfinex","BTCUSD",1734953852095,0.0001714,95935.0,95934.0,0.46960775]
["bitfinex","BTCUSD",1734953852501,0.0001714,95935.0,95934.0,0.47560775]
["bitfinex","BTCUSD",1734953852502,0.0011714,95935.0,95934.0,0.47560775]
["bitfinex","BTCUSD",1734953852845,0.0011714,95935.0,95934.0,0.47260775]
["bitfinex","BTCUSD",1734953853054,0.0021714,95935.0,95934.0,0.47860775]
["bitfinex","BTCUSD",1734953853705,0.0021714,95935.0,95934.0,0.60160775]
["bitfinex","BTCUSD",1734953853853,0.0021714,95935.0,95934.0,0.59860775]
["bitfinex","BTCUSD",1734953854308,0.0021714,95935.0,95934.0,0.61955425]
["bitfinex","BTCUSD",1734953854480,0.0001714,95935.0,95934.0,0.61355425]
["bitfinex","BTCUSD",1734953854680,0.0011714,95935.0,95934.0,0.62255425]
["bitfinex","BTCUSD",1734953854950,0.0011714,95935.0,95934.0,0.61355425]
["bitfinex","BTCUSD",1734953855357,0.0081714,95935.0,95934.0,0.61755425]
["bitfinex","BTCUSD",1734953855742,0.0081714,95935.0,95934.0,0.61455425]
["bitfinex","BTCUSD",1734953856097,0.0111714,95935.0,95934.0,0.61455425]
["bitfinex","BTCUSD",1734953857491,0.0111714,95935.0,95934.0,0.98170886]
["bitfinex","BTCUSD",1734953861151,0.0111714,95935.0,95934.0,1.07517798]
["bitfinex","BTCUSD",1734953861972,0.0111714,95935.0,95934.0,1.12191254]
["bitfinex","BTCUSD",1734953863001,0.0111714,95935.0,95934.0,1.1686471]
["bitfinex","BTCUSD",1734953864392,0.0111714,95935.0,95934.0,0.98170886]
["bitfinex","BTCUSD",1734953865196,0.0111714,95935.0,95934.0,1.08170886]
["bitfinex","BTCUSD",1734953865930,4.3e-07,95936.0,95935.0,0.74015461]
["bitfinex","BTCUSD",1734953866147,4.3e-07,95936.0,95935.0,0.84414093]
["bitfinex","BTCUSD",1734953866483,4.3e-07,95936.0,95935.0,0.85223195]
["bitfinex","BTCUSD",1734953867636,0.00300043,95936.0,95935.0,0.85223195]
["bitfinex","BTCUSD",1734953868000,0.00800043,95936.0,95935.0,0.85223195]
["bitfinex","BTCUSD",1734953868925,0.00500043,95936.0,95935.0,0.85223195]
["bitfinex","BTCUSD",1734953869143,0.00100043,95936.0,95935.0,0.85223195]
["bitfinex","BTCUSD",1734953869343,0.00100043,95936.0,95935.0,1.08605497]
["bitfinex","BTCUSD",1734953870430,0.00100043,95936.0,95935.0,0.85223195]
["bitfinex","BTCUSD",1734953872233,0.00100043,95936.0,95935.0,1.08599943]
["bitfinex","BTCUSD",1734953874771,0.00100043,95936.0,95935.0,0.85223195]
["bitfinex","BTCUSD",1734953876205,0.0001714,95941.0,95940.0,0.1]
["bitfinex","BTCUSD",1734953876419,0.0001714,95941.0,95940.0,0.59456832]
["bitfinex","BTCUSD",1734953876639,0.0001714,95941.0,95940.0,0.59352625]
["bitfinex","BTCUSD",1734953876854,0.0828,95957.0,95945.0,0.481452]
["bitfinex","BTCUSD",1734953877063,0.0456,95961.0,95945.0,0.58543832]
["bitfinex","BTCUSD",1734953877274,0.0456,95961.0,95945.0,0.59351406]
["bitfinex","BTCUSD",1734953878267,0.0051714,95946.0,95945.0,0.59351406]
["bitfinex","BTCUSD",1734953878469,0.0081714,95946.0,95945.0,0.59351406]
["bitfinex","BTCUSD",1734953878666,0.0081714,95946.0,95945.0,0.96066867]
["bitfinex","BTCUSD",1734953878900,0.0051714,95946.0,95945.0,0.96066867]
["bitfinex","BTCUSD",1734953879602,0.0051714,95946.0,95945.0,0.95413287]
["bitfinex","BTCUSD",1734953879805,0.0051714,95946.0,95945.0,0.93113287]
["bitfinex","BTCUSD",1734953880353,0.0081714,95946.0,95945.0,0.93113287]
["bitfinex","BTCUSD",1734953880566,0.0081714,95946.0,95945.0,0.83766867]
["bitfinex","BTCUSD",1734953881186,0.0081714,95946.0,95945.0,0.85489823]
["bitfinex","BTCUSD",1734953884685,0.0560714,95946.0,95945.0,0.27929162]
["bitfinex","BTCUSD",1734953884913,0.1374714,95946.0,95945.0,0.27929162]
["bitfinex","BTCUSD",1734953885895,0.1374714,95946.0,95945.0,0.12929162]
["bitfinex","BTCUSD",1734953886104,0.1374714,95946.0,95945.0,0.00807574]
["bitfinex","BTCUSD",1734953886318,0.13877412,95946.0,95945.0,0.00807574]
["bitfinex","BTCUSD",1734953886526,0.340174,95935.0,95930.0,0.0934642]
["bitfinex","BTCUSD",1734953886954,0.340174,95935.0,95934.0,0.0081774]
["bitfinex","BTCUSD",1734953887127,0.340174,95935.0,95934.0,8.56e-05]
["bitfinex","BTCUSD",1734953887332,0.3950384,95935.0,95934.0,0.00819796]
["bitfinex","BTCUSD",1734953887545,0.3950384,95935.0,95934.0,8.56e-05]
["bitfinex","BTCUSD",1734953887752,0.332089,95928.0,95918.0,0.0934642]
["bitfinex","BTCUSD",1734953888342,0.332089,95928.0,95920.0,0.01713283]
["bitfinex","BTCUSD",1734953889018,0.332089,95928.0,95910.0,0.00104248]
["bitfinex","BTCUSD",1734953889221,0.332089,95928.0,95903.0,0.00104259]
["bitfinex","BTCUSD",1734953889570,0.332089,95928.0,95899.0,0.00104259]
["bitfinex","BTCUSD",1734953889974,0.332089,95928.0,95927.0,0.0020856]
["bitfinex","BTCUSD",1734953890497,0.332089,95928.0,95927.0,8.56e-05]
["bitfinex","BTCUSD",1734953890733,0.332089,95928.0,95927.0,0.0020856]
["bitfinex","BTCUSD",1734953890873,0.332089,95928.0,95927.0,0.0030856]
["bitfinex","BTCUSD",1734953891074,0.332089,95928.0,95927.0,0.0010856]
["bitfinex","BTCUSD",1734953891075,0.40701092,95928.0,95927.0,0.0010856]
["bitfinex","BTCUSD",1734953891282,0.40701092,95928.0,95927.0,0.0030856]
["bitfinex","BTCUSD",1734953891503,0.332089,95928.0,95927.0,0.0030856]
["bitfinex","BTCUSD",1734953892616,0.332089,95928.0,95927.0,8.56e-05]
["bitfinex","BTCUSD",1734953893043,0.332089,95928.0,95927.0,0.0010856]
["bitfinex","BTCUSD",1734953893470,0.332089,95928.0,95927.0,8.56e-05]
["bitfinex","BTCUSD",1734953894079,0.332089,95928.0,95927.0,0.0010856]
["bitfinex","BTCUSD",1734953894375,0.332089,95928.0,95927.0,0.0020856]
["bitfinex","BTCUSD",1734953894899,0.332089,95928.0,95927.0,0.0010856]
["bitfinex","BTCUSD",1734953895111,0.1246,95928.0,95927.0,0.0010856]
["bitfinex","BTCUSD",1734953895329,0.1246,95928.0,95927.0,0.10507192]
["bitfinex","BTCUSD",1734953895561,0.001,95928.0,95927.0,0.10507192]
["bitfinex","BTCUSD",1734953895749,0.001,95928.0,95927.0,0.11126817]
["bitfinex","BTCUSD",1734953895957,0.0001712,95935.0,95927.0,0.11126817]
["bitfinex","BTCUSD",1734953896178,0.001,95928.0,95927.0,0.00728185]
["bitfinex","BTCUSD",1734953896389,0.001,95928.0,95927.0,8.56e-05]
["bitfinex","BTCUSD",1734953896607,0.0001712,95935.0,95927.0,0.00728185]
["bitfinex","BTCUSD",1734953896737,0.0001712,95935.0,95927.0,0.0020856]
["bitfinex","BTCUSD",1734953897472,0.001,95928.0,95927.0,0.01671211]
["bitfinex","BTCUSD",1734953897692,0.0001712,95935.0,95927.0,0.0030856]
["bitfinex","BTCUSD",1734953897902,0.0001712,95935.0,95927.0,0.01428185]
["bitfinex","BTCUSD",1734953898103,0.0001712,95935.0,95927.0,0.0070856]
["bitfinex","BTCUSD",1734953898304,0.0001712,95935.0,95928.0,0.11118236]
["bitfinex","BTCUSD",1734953898513,0.0001712,95935.0,95928.0,0.10398632]
["bitfinex","BTCUSD",1734953898710,0.0001712,95935.0,95929.0,0.00719583]
["bitfinex","BTCUSD",1734953898889,0.0001712,95935.0,95930.0,0.10398632]
["bitfinex","BTCUSD",1734953899287,0.0001712,95935.0,95931.0,0.00719542]
["bitfinex","BTCUSD",1734953899494,0.2086452,95935.0,95931.0,0.11118174]
["bitfinex","BTCUSD",1734953900184,0.0001712,95935.0,95931.0,0.11118174]
["bitfinex","BTCUSD",1734953900788,0.0001712,95935.0,95931.0,0.11318174]
["bitfinex","BTCUSD",1734953901416,0.208476,95934.0,95931.0,0.11818174]
["bitfinex","BTCUSD",1734953901820,0.208476,95934.0,95931.0,0.11318174]
["bitfinex","BTCUSD",1734953902017,0.208476,95934.0,95931.0,0.11618174]
["bitfinex","BTCUSD",1734953902242,0.208476,95934.0,95931.0,0.11318174]
["bitfinex","BTCUSD",1734953902859,0.208476,95934.0,95931.0,0.11118174]
["bitfinex","BTCUSD",1734953903186,0.0001712,95935.0,95931.0,0.11118174]
["bitfinex","BTCUSD",1734953903367,0.0001712,95935.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953903539,0.0001712,95935.0,95932.0,0.008994]
["bitfinex","BTCUSD",1734953903741,0.0001712,95935.0,95931.0,0.001]
["bitfinex","BTCUSD",1734953903957,0.0001712,95935.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953904160,0.208476,95934.0,95931.0,0.004]
["bitfinex","BTCUSD",1734953904384,0.208476,95934.0,95931.0,0.006]
["bitfinex","BTCUSD",1734953904553,0.208476,95934.0,95931.0,0.002]
["bitfinex","BTCUSD",1734953904757,0.208476,95934.0,95932.0,0.004]
["bitfinex","BTCUSD",1734953905161,0.208476,95934.0,95931.0,0.002]
["bitfinex","BTCUSD",1734953905423,0.208476,95934.0,95931.0,0.006]
["bitfinex","BTCUSD",1734953905626,0.208476,95934.0,95931.0,0.004]
["bitfinex","BTCUSD",1734953905828,0.208476,95934.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953905961,0.208476,95934.0,95932.0,0.004]
["bitfinex","BTCUSD",1734953907375,0.208476,95934.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953907588,0.208476,95934.0,95932.0,0.002]
["bitfinex","BTCUSD",1734953908178,0.208476,95934.0,95932.0,0.006]
["bitfinex","BTCUSD",1734953908953,0.0001712,95935.0,95932.0,0.004]
["bitfinex","BTCUSD",1734953909875,0.0001712,95935.0,95933.0,0.10398632]
["bitfinex","BTCUSD",1734953910077,0.0001712,95935.0,95933.0,0.11293439]
["bitfinex","BTCUSD",1734953911621,0.0001712,95935.0,95933.0,0.11693439]
["bitfinex","BTCUSD",1734953911735,0.0001712,95935.0,95933.0,0.11293439]
["bitfinex","BTCUSD",1734953912125,0.0001712,95935.0,95933.0,0.11393439]
["bitfinex","BTCUSD",1734953912458,0.0001712,95935.0,95933.0,0.11593439]
["bitfinex","BTCUSD",1734953913072,0.0001712,95935.0,95933.0,0.11393439]
["bitfinex","BTCUSD",1734953913389,0.0001712,95935.0,95933.0,0.11593439]
["bitfinex","BTCUSD",1734953913585,0.0001712,95935.0,95933.0,0.11493439]
["bitfinex","BTCUSD",1734953914009,0.0781,95934.0,95933.0,0.01494807]
["bitfinex","BTCUSD",1734953914583,0.0781,95934.0,95933.0,0.006]
["bitfinex","BTCUSD",1734953915206,0.0781,95934.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953915433,0.208478,95933.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953916414,0.208478,95933.0,95930.0,0.0020856]
["bitfinex","BTCUSD",1734953916840,0.208478,95933.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953917101,0.208478,95933.0,95930.0,0.0020856]
["bitfinex","BTCUSD",1734953917273,0.208478,95933.0,95930.0,0.0070856]
["bitfinex","BTCUSD",1734953921366,0.0781,95934.0,95930.0,0.0070856]
["bitfinex","BTCUSD",1734953922348,0.0781,95934.0,95930.0,0.0050856]
["bitfinex","BTCUSD",1734953922595,0.0781,95934.0,95930.0,0.0070856]
["bitfinex","BTCUSD",1734953922798,0.208478,95933.0,95930.0,0.0070856]
["bitfinex","BTCUSD",1734953923579,0.208478,95933.0,95930.0,0.0020856]
["bitfinex","BTCUSD",1734953923793,0.208478,95933.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953924034,0.208478,95933.0,95930.0,0.0070856]
["bitfinex","BTCUSD",1734953924426,0.208478,95933.0,95930.0,0.0020856]
["bitfinex","BTCUSD",1734953924631,0.208478,95933.0,95930.0,0.0070856]
["bitfinex","BTCUSD",1734953928878,0.0781,95934.0,95930.0,0.0070856]
["bitfinex","BTCUSD",1734953929321,0.0051712,95935.0,95931.0,0.10398632]
["bitfinex","BTCUSD",1734953929727,0.0051712,95935.0,95932.0,0.00895211]
["bitfinex","BTCUSD",1734953929929,0.0051712,95935.0,95932.0,0.11293843]
["bitfinex","BTCUSD",1734953930142,0.208476,95934.0,95932.0,0.00895211]
["bitfinex","BTCUSD",1734953930355,0.07096832,95933.0,95932.0,0.00895211]
["bitfinex","BTCUSD",1734953930590,0.335581,95932.0,95930.0,0.0020856]
["bitfinex","BTCUSD",1734953931225,0.00130272,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953932487,0.00130272,95931.0,95930.0,0.0010856]
["bitfinex","BTCUSD",1734953932912,0.00130272,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953933115,0.08040272,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953933336,0.08040272,95931.0,95930.0,0.0010856]
["bitfinex","BTCUSD",1734953933337,0.15630301,95931.0,95930.0,0.0010856]
["bitfinex","BTCUSD",1734953933517,0.15630301,95931.0,95930.0,0.0030856]
["bitfinex","BTCUSD",1734953933992,0.08040272,95931.0,95930.0,0.0010856]
["bitfinex","BTCUSD",1734953934626,0.08040272,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953934832,0.08040272,95931.0,95930.0,0.0020856]
["bitfinex","BTCUSD",1734953935084,0.08040272,95931.0,95930.0,0.0010856]
["bitfinex","BTCUSD",1734953935294,0.0791,95931.0,95930.0,0.0010856]
["bitfinex","BTCUSD",1734953935524,0.23662258,95931.0,95930.0,0.0010856]
["bitfinex","BTCUSD",1734953935724,0.23531986,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953936504,0.20287002,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953936751,0.20417274,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953937140,0.23661034,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953937333,0.20487002,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953937529,0.20617274,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953937730,0.23959941,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953937895,0.20587002,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953938116,0.20717274,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953938986,0.29924792,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953940082,0.20387002,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953940294,0.20717274,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953940505,0.20587002,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953940888,0.20287002,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953941096,0.20617274,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953941297,0.20487002,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953941614,0.20787002,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953942051,0.20687002,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953942248,0.40421543,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953942453,0.40521543,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953942892,0.40121543,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953943323,0.30985634,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953943876,0.1291,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953944084,0.1281,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953944290,0.12940272,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953944512,0.13640272,95931.0,95930.0,0.0010856]
["bitfinex","BTCUSD",1734953944719,0.12840272,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953944927,0.04930272,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953945135,0.048,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953945764,0.04930272,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953946794,0.04930272,95931.0,95930.0,0.0020856]
["bitfinex","BTCUSD",1734953947002,0.04930272,95931.0,95930.0,0.0030856]
["bitfinex","BTCUSD",1734953947216,0.04947412,95931.0,95930.0,0.0030856]
["bitfinex","BTCUSD",1734953947420,0.04947412,95931.0,95930.0,0.0020856]
["bitfinex","BTCUSD",1734953947620,0.04947412,95931.0,95930.0,0.0030856]
["bitfinex","BTCUSD",1734953948243,0.04947412,95931.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1734953948453,0.0481714,95931.0,95906.0,0.15]
["bitfinex","BTCUSD",1734953948661,0.2097881,95930.0,95913.0,0.208521]
["bitfinex","BTCUSD",1734953948873,0.208494,95926.0,95914.0,0.10398632]
["bitfinex","BTCUSD",1734953949075,0.208494,95926.0,95914.0,0.11299364]
["bitfinex","BTCUSD",1734953949432,0.208487,95929.0,95915.0,0.208517]
["bitfinex","BTCUSD",1734953949650,0.208487,95929.0,95916.0,0.10398632]
["bitfinex","BTCUSD",1734953949903,0.208487,95929.0,95916.0,0.11299309]
["bitfinex","BTCUSD",1734953950321,0.0001714,95931.0,95917.0,0.208513]
["bitfinex","BTCUSD",1734953950533,0.0001714,95931.0,95918.0,0.10398632]
["bitfinex","BTCUSD",1734953950534,0.208485,95930.0,95918.0,0.10398632]
["bitfinex","BTCUSD",1734953950738,0.208485,95930.0,95918.0,0.11297537]
["bitfinex","BTCUSD",1734953951720,0.208485,95930.0,95918.0,0.11397537]
["bitfinex","BTCUSD",1734953952980,0.0001714,95931.0,95918.0,0.11397537]
["bitfinex","BTCUSD",1734953953426,0.0001714,95931.0,95918.0,0.11597537]
["bitfinex","BTCUSD",1734953953799,0.0001714,95931.0,95918.0,0.11497537]
["bitfinex","BTCUSD",1734953954005,0.0001714,95931.0,95918.0,0.11597537]
["bitfinex","BTCUSD",1734953954232,0.0001714,95931.0,95918.0,0.11397537]
["bitfinex","BTCUSD",1734953954631,0.0001714,95931.0,95918.0,0.13021105]
["bitfinex","BTCUSD",1734953954850,0.0001714,95931.0,95919.0,0.208509]
["bitfinex","BTCUSD",1734953955183,0.0001714,95931.0,95922.0,0.0772]
["bitfinex","BTCUSD",1734953955317,0.0001714,95931.0,95923.0,0.31248632]
["bitfinex","BTCUSD",1734953955595,0.0001714,95931.0,95923.0,0.32147399]
["bitfinex","BTCUSD",1734953956573,0.0001714,95931.0,95923.0,0.11297399]
["bitfinex","BTCUSD",1734953956801,0.41697,95930.0,95923.0,0.11297399]
["bitfinex","BTCUSD",1734953957025,0.208485,95930.0,95923.0,0.01198767]
["bitfinex","BTCUSD",1734953957453,0.208485,95930.0,95923.0,0.003]
["bitfinex","BTCUSD",1734953957672,0.208485,95930.0,95923.0,0.002]
["bitfinex","BTCUSD",1734953957879,0.208485,95930.0,95918.0,0.01423568]
["bitfinex","BTCUSD",1734953958129,0.208485,95930.0,95919.0,0.10398632]
["bitfinex","BTCUSD",1734953958322,0.208494,95926.0,95923.0,8.57e-05]
["bitfinex","BTCUSD",1734953958744,0.208494,95926.0,95924.0,0.00895821]
["bitfinex","BTCUSD",1734953959876,0.208494,95926.0,95924.0,0.01295821]
["bitfinex","BTCUSD",1734953960081,0.208487,95929.0,95924.0,0.01295821]
["bitfinex","BTCUSD",1734953960529,0.208487,95929.0,95924.0,0.01495821]
["bitfinex","BTCUSD",1734953961018,0.208496,95925.0,95924.0,0.01095821]
["bitfinex","BTCUSD",1734953961437,0.0001714,95931.0,95924.0,0.01095821]
["bitfinex","BTCUSD",1734953961438,0.208489,95928.0,95924.0,0.01095821]
["bitfinex","BTCUSD",1734953962121,0.208489,95928.0,95924.0,0.00895821]
["bitfinex","BTCUSD",1734953962333,0.208489,95928.0,95924.0,0.00995821]
["bitfinex","BTCUSD",1734953962548,0.208489,95928.0,95924.0,0.01295821]
["bitfinex","BTCUSD",1734953962763,0.208489,95928.0,95924.0,0.00895821]
["bitfinex","BTCUSD",1734953962987,0.208489,95928.0,95924.0,0.01195821]
["bitfinex","BTCUSD",1734953963258,0.208489,95928.0,95924.0,0.01395821]
["bitfinex","BTCUSD",1734953967302,0.0001714,95931.0,95924.0,0.01395821]
["bitfinex","BTCUSD",1734953967523,0.208485,95930.0,95924.0,0.01395821]
["bitfinex","BTCUSD",1734953968831,0.208485,95930.0,95924.0,0.00895821]
["bitfinex","BTCUSD",1734953969018,0.208485,95930.0,95924.0,0.00995821]
["bitfinex","BTCUSD",1734953969167,0.208485,95930.0,95924.0,0.01195821]
["bitfinex","BTCUSD",1734953969389,0.208485,95930.0,95924.0,0.01095821]
["bitfinex","BTCUSD",1734953969800,0.208485,95930.0,95924.0,0.01195821]
["bitfinex","BTCUSD",1734953973124,0.0001714,95931.0,95924.0,0.01195821]
["bitfinex","BTCUSD",1734953973908,0.0001714,95931.0,95925.0,0.10398632]
["bitfinex","BTCUSD",1734953974597,0.0001714,95931.0,95926.0,0.00897348]
["bitfinex","BTCUSD",1734953974808,0.0001714,95931.0,95927.0,0.10398632]
["bitfinex","BTCUSD",1734953975065,0.0001714,95931.0,95927.0,0.11295953]
["bitfinex","BTCUSD",1734953975949,0.0001714,95931.0,95927.0,0.11495953]
["bitfinex","BTCUSD",1734953976587,0.0001714,95931.0,95928.0,0.208489]
["bitfinex","BTCUSD",1734953976820,0.0001714,95931.0,95929.0,0.10398632]
["bitfinex","BTCUSD",1734953977054,0.0001714,95931.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734953977334,0.0001714,95931.0,95930.0,0.3214437]
["bitfinex","BTCUSD",1734953978055,0.0001714,95931.0,95930.0,0.1129587]
["bitfinex","BTCUSD",1734953979069,0.0001714,95931.0,95930.0,0.1149587]
["bitfinex","BTCUSD",1734953980778,0.0001714,95931.0,95930.0,0.1159587]
["bitfinex","BTCUSD",1734953981363,0.1308714,95931.0,95930.0,0.01197238]
["bitfinex","BTCUSD",1734953981555,0.1308714,95931.0,95930.0,0.003]
["bitfinex","BTCUSD",1734953981556,0.39467,95931.0,95930.0,0.003]
["bitfinex","BTCUSD",1734953982393,0.208498,95924.0,95916.0,0.0934642]
["bitfinex","BTCUSD",1734953982615,0.291698,95924.0,95910.0,0.00016373]
["bitfinex","BTCUSD",1734953982839,0.291698,95924.0,95923.0,0.00898387]
["bitfinex","BTCUSD",1734953983301,0.291698,95924.0,95923.0,8.57e-05]
["bitfinex","BTCUSD",1734953983545,0.3740642,95924.0,95923.0,8.57e-05]
["bitfinex","BTCUSD",1734953984855,0.3750642,95924.0,95923.0,8.57e-05]
["bitfinex","BTCUSD",1734953990632,0.3740642,95924.0,95923.0,8.57e-05]
["bitfinex","BTCUSD",1734953991006,0.3750642,95924.0,95923.0,8.57e-05]
["bitfinex","BTCUSD",1734953991401,0.4226642,95924.0,95923.0,8.57e-05]
["bitfinex","BTCUSD",1734953991611,0.4236642,95924.0,95923.0,8.57e-05]
["bitfinex","BTCUSD",1734953993442,0.4238356,95924.0,95923.0,8.57e-05]
["bitfinex","BTCUSD",1734953993690,0.51716935,95924.0,95923.0,8.57e-05]
["bitfinex","BTCUSD",1734953996979,0.4238356,95924.0,95923.0,8.57e-05]
["bitfinex","BTCUSD",1734954002903,0.2592694,95924.0,95923.0,8.57e-05]
["bitfinex","BTCUSD",1734954003564,0.2592694,95924.0,95903.0,0.09524386]
["bitfinex","BTCUSD",1734954003565,0.208511,95918.0,95903.0,0.04749329]
["bitfinex","BTCUSD",1734954003786,0.208511,95918.0,95904.0,0.10398632]
["bitfinex","BTCUSD",1734954004017,0.208511,95918.0,95904.0,0.11296132]
["bitfinex","BTCUSD",1734954004858,0.2085,95923.0,95904.0,0.11296132]
["bitfinex","BTCUSD",1734954005127,0.208504,95921.0,95904.0,0.11296132]
["bitfinex","BTCUSD",1734954005335,0.0013032,95920.0,95904.0,0.11296132]
["bitfinex","BTCUSD",1734954005556,0.208502,95922.0,95904.0,0.11496132]
["bitfinex","BTCUSD",1734954005795,0.208502,95922.0,95904.0,0.11596132]
["bitfinex","BTCUSD",1734954006014,0.208502,95922.0,95910.0,8.57e-05]
["bitfinex","BTCUSD",1734954006260,0.208502,95922.0,95911.0,0.10398632]
["bitfinex","BTCUSD",1734954006792,0.00033154,95924.0,95911.0,0.10398632]
["bitfinex","BTCUSD",1734954007019,0.2085,95923.0,95912.0,0.00899018]
["bitfinex","BTCUSD",1734954007419,0.00033154,95924.0,95913.0,0.10398632]
["bitfinex","BTCUSD",1734954007710,0.001,95923.0,95913.0,0.10398632]
["bitfinex","BTCUSD",1734954007911,0.00033154,95924.0,95914.0,0.00899398]
["bitfinex","BTCUSD",1734954008114,0.00033154,95924.0,95915.0,0.10398632]
["bitfinex","BTCUSD",1734954008659,0.00033154,95924.0,95916.0,0.00899777]
["bitfinex","BTCUSD",1734954008866,0.00133154,95924.0,95917.0,0.10398632]
["bitfinex","BTCUSD",1734954009076,0.00033154,95924.0,95917.0,0.10398632]
["bitfinex","BTCUSD",1734954009330,0.00033154,95924.0,95918.0,0.00900157]
["bitfinex","BTCUSD",1734954009546,0.00033154,95924.0,95919.0,0.10398632]
["bitfinex","BTCUSD",1734954010183,0.00033154,95924.0,95920.0,0.00900536]
["bitfinex","BTCUSD",1734954010407,0.00033154,95924.0,95921.0,0.18138632]
["bitfinex","BTCUSD",1734954010621,0.00033154,95924.0,95922.0,0.208502]
["bitfinex","BTCUSD",1734954010853,0.00033154,95924.0,95923.0,0.10398632]
["bitfinex","BTCUSD",1734954011271,0.00033154,95924.0,95923.0,0.1129777]
["bitfinex","BTCUSD",1734954012589,0.00133154,95924.0,95923.0,0.1219777]
["bitfinex","BTCUSD",1734954015098,0.00133154,95924.0,95923.0,0.01799138]
["bitfinex","BTCUSD",1734954018627,0.00133154,95924.0,95923.0,0.009]
["bitfinex","BTCUSD",1734954019278,0.00133154,95924.0,95923.0,0.01791877]
["bitfinex","BTCUSD",1734954021083,0.00133154,95924.0,95923.0,0.12190509]
["bitfinex","BTCUSD",1734954025565,0.00133154,95924.0,95923.0,0.01791877]
["bitfinex","BTCUSD",1734954026466,0.00133154,95924.0,95923.0,0.009]
["bitfinex","BTCUSD",1734954026685,0.00133154,95924.0,95923.0,0.01793584]
["bitfinex","BTCUSD",1734954027633,0.00133154,95924.0,95923.0,0.01564125]
["bitfinex","BTCUSD",1734954029046,0.00133154,95924.0,95923.0,0.009]
["bitfinex","BTCUSD",1734954036515,0.00133154,95924.0,95923.0,0.01723163]
["bitfinex","BTCUSD",1734954039483,0.00133154,95924.0,95923.0,0.01747349]
["bitfinex","BTCUSD",1734954043225,0.00133154,95924.0,95923.0,0.01771535]
["bitfinex","BTCUSD",1734954043520,0.00133154,95924.0,95923.0,0.12170167]
["bitfinex","BTCUSD",1734954045464,0.00133154,95924.0,95923.0,0.01771535]
["bitfinex","BTCUSD",1734954047789,0.07843154,95924.0,95923.0,0.01771535]
["bitfinex","BTCUSD",1734954049725,0.28692954,95924.0,95923.0,0.01771535]
["bitfinex","BTCUSD",1734954050239,0.28692954,95924.0,95923.0,0.00924186]
["bitfinex","BTCUSD",1734954053774,0.07843154,95924.0,95923.0,0.00924186]
["bitfinex","BTCUSD",1734954053989,0.33832954,95924.0,95923.0,0.00924186]
["bitfinex","BTCUSD",1734954054805,0.33732954,95924.0,95923.0,0.00324186]
["bitfinex","BTCUSD",1734954055491,0.33732954,95924.0,95923.0,0.00024186]
["bitfinex","BTCUSD",1734954056456,0.33732954,95924.0,95923.0,0.00324186]
["bitfinex","BTCUSD",1734954056890,0.33732954,95924.0,95923.0,0.00224186]
["bitfinex","BTCUSD",1734954057100,0.4338573,95924.0,95923.0,0.00224186]
["bitfinex","BTCUSD",1734954057307,0.4338573,95924.0,95923.0,0.00024186]
["bitfinex","BTCUSD",1734954058116,0.4348573,95924.0,95923.0,0.00024186]
["bitfinex","BTCUSD",1734954058326,0.4358573,95924.0,95923.0,0.00024186]
["bitfinex","BTCUSD",1734954061720,0.46817672,95924.0,95923.0,0.00024186]
["bitfinex","BTCUSD",1734954062608,0.33932954,95924.0,95923.0,0.00024186]
["bitfinex","BTCUSD",1734954062827,0.00233154,95924.0,95923.0,0.00024186]
["bitfinex","BTCUSD",1734954063045,0.00233154,95924.0,95923.0,0.10422818]
["bitfinex","BTCUSD",1734954063478,0.00133154,95924.0,95923.0,0.11247855]
["bitfinex","BTCUSD",1734954063915,0.00233154,95924.0,95923.0,0.11247855]
["bitfinex","BTCUSD",1734954064135,0.00133154,95924.0,95923.0,0.11247855]
["bitfinex","BTCUSD",1734954064354,0.00033154,95924.0,95923.0,0.11847855]
["bitfinex","BTCUSD",1734954064567,0.00033154,95924.0,95923.0,0.14785267]
["bitfinex","BTCUSD",1734954064779,0.00033154,95924.0,95923.0,0.15085267]
["bitfinex","BTCUSD",1734954065019,0.00033154,95924.0,95923.0,0.15685267]
["bitfinex","BTCUSD",1734954065020,0.00133154,95924.0,95923.0,0.15685267]
["bitfinex","BTCUSD",1734954065227,0.00133154,95924.0,95923.0,0.15085267]
["bitfinex","BTCUSD",1734954065430,0.00233154,95924.0,95923.0,0.15685267]
["bitfinex","BTCUSD",1734954065855,0.00233154,95924.0,95923.0,0.25031687]
["bitfinex","BTCUSD",1734954066510,0.00233154,95924.0,95923.0,0.24731687]
["bitfinex","BTCUSD",1734954066765,0.00033154,95924.0,95923.0,0.24431687]
["bitfinex","BTCUSD",1734954067189,0.00033154,95924.0,95923.0,0.15985267]
["bitfinex","BTCUSD",1734954067190,0.00133154,95924.0,95923.0,0.15985267]
["bitfinex","BTCUSD",1734954067406,0.00133154,95924.0,95923.0,0.15685267]
["bitfinex","BTCUSD",1734954067636,0.00133154,95924.0,95923.0,0.16085267]
["bitfinex","BTCUSD",1734954068513,0.00133154,95924.0,95923.0,0.02149223]
["bitfinex","BTCUSD",1734954069173,0.00263467,95924.0,95923.0,0.02149223]
["bitfinex","BTCUSD",1734954069608,0.00263467,95924.0,95923.0,0.01749223]
["bitfinex","BTCUSD",1734954069814,0.00263467,95924.0,95923.0,0.00849223]
["bitfinex","BTCUSD",1734954070085,0.00163467,95924.0,95923.0,0.00849223]
["bitfinex","BTCUSD",1734954070312,0.04944368,95924.0,95923.0,0.01749223]
["bitfinex","BTCUSD",1734954070531,0.04944368,95924.0,95923.0,0.01249223]
["bitfinex","BTCUSD",1734954070734,0.04944368,95924.0,95923.0,0.00724186]
["bitfinex","BTCUSD",1734954070978,0.15343,95924.0,95923.0,0.00324186]
["bitfinex","BTCUSD",1734954071185,0.38273,95924.0,95923.0,0.00324186]
["bitfinex","BTCUSD",1734954071460,0.38142687,95924.0,95923.0,0.00524186]
["bitfinex","BTCUSD",1734954071670,0.38042687,95924.0,95923.0,0.00224186]
["bitfinex","BTCUSD",1734954072088,0.38442687,95924.0,95923.0,0.00224186]
["bitfinex","BTCUSD",1734954073021,0.38442687,95924.0,95923.0,0.00024186]
["bitfinex","BTCUSD",1734954073216,0.38242687,95924.0,95923.0,0.00024186]
["bitfinex","BTCUSD",1734954073503,0.38842687,95924.0,95923.0,8.6e-07]
["bitfinex","BTCUSD",1734954073728,0.208526,95911.0,95886.0,8.56e-05]
["bitfinex","BTCUSD",1734954073897,0.208526,95911.0,95886.0,0.03548328]
["bitfinex","BTCUSD",1734954074063,0.208526,95911.0,95886.0,8.56e-05]
["bitfinex","BTCUSD",1734954074888,0.31351232,95911.0,95886.0,8.56e-05]
["bitfinex","BTCUSD",1734954075129,0.39131232,95911.0,95886.0,8.56e-05]
["bitfinex","BTCUSD",1734954075338,0.58781232,95911.0,95910.0,7e-07]
["bitfinex","BTCUSD",1734954075538,0.79179864,95911.0,95910.0,7e-07]
["bitfinex","BTCUSD",1734954075765,0.358541,95904.0,95903.0,4e-07]
["bitfinex","BTCUSD",1734954075966,0.46252732,95904.0,95903.0,4e-07]
["bitfinex","BTCUSD",1734954076179,0.54562732,95904.0,95903.0,4e-07]
["bitfinex","BTCUSD",1734954076807,0.57785652,95904.0,95903.0,4e-07]
["bitfinex","BTCUSD",1734954077015,0.68184284,95904.0,95903.0,4e-07]
["bitfinex","BTCUSD",1734954077432,0.64961364,95904.0,95903.0,4e-07]
["bitfinex","BTCUSD",1734954077627,0.67056344,95904.0,95903.0,4e-07]
["bitfinex","BTCUSD",1734954077837,0.67056344,95904.0,95903.0,1e-07]
["bitfinex","BTCUSD",1734954078694,0.67856344,95904.0,95903.0,1e-07]
["bitfinex","BTCUSD",1734954078857,0.77856344,95904.0,95903.0,1e-07]
["bitfinex","BTCUSD",1734954079482,0.87856344,95904.0,95903.0,1e-07]
["bitfinex","BTCUSD",1734954079697,0.1,95900.0,95886.0,8.56e-05]
["bitfinex","BTCUSD",1734954079905,0.208578,95887.0,95886.0,8.56e-05]
["bitfinex","BTCUSD",1734954081454,0.340278,95887.0,95886.0,8.56e-05]
["bitfinex","BTCUSD",1734954081702,0.44426432,95887.0,95886.0,8.56e-05]
["bitfinex","BTCUSD",1734954081943,0.44426432,95887.0,95886.0,6e-07]
["bitfinex","BTCUSD",1734954082156,0.54426432,95887.0,95886.0,6e-07]
["bitfinex","BTCUSD",1734954082380,0.61954745,95887.0,95886.0,6e-07]
["bitfinex","BTCUSD",1734954082606,0.208583,95885.0,95882.0,3e-07]
["bitfinex","BTCUSD",1734954082825,0.358587,95883.0,95882.0,3e-07]
["bitfinex","BTCUSD",1734954083054,0.46257332,95883.0,95882.0,3e-07]
["bitfinex","BTCUSD",1734954084341,0.46457332,95883.0,95882.0,3e-07]
["bitfinex","BTCUSD",1734954084566,0.56855964,95883.0,95882.0,3e-07]
["bitfinex","BTCUSD",1734954084832,0.46457332,95883.0,95882.0,3e-07]
["bitfinex","BTCUSD",1734954085290,0.46357332,95883.0,95882.0,3e-07]
["bitfinex","BTCUSD",1734954085961,0.46257332,95883.0,95882.0,3e-07]
["bitfinex","BTCUSD",1734954086181,0.46757332,95883.0,95882.0,3e-07]
["bitfinex","BTCUSD",1734954086608,0.208587,95883.0,95882.0,3e-07]
["bitfinex","BTCUSD",1734954086826,0.214587,95883.0,95882.0,0.0010003]
["bitfinex","BTCUSD",1734954087061,0.214587,95883.0,95882.0,3e-07]
["bitfinex","BTCUSD",1734954087310,0.2777618,95883.0,95882.0,3e-07]
["bitfinex","BTCUSD",1734954087561,0.2857618,95883.0,95882.0,3e-07]
["bitfinex","BTCUSD",1734954087786,0.211587,95883.0,95882.0,3e-07]
["bitfinex","BTCUSD",1734954088059,0.208587,95883.0,95882.0,3e-07]
["bitfinex","BTCUSD",1734954088284,0.210587,95883.0,95882.0,3e-07]
["bitfinex","BTCUSD",1734954088752,0.208587,95883.0,95882.0,3e-07]
["bitfinex","BTCUSD",1734954088983,0.213587,95883.0,95882.0,3e-07]
["bitfinex","BTCUSD",1734954089389,0.209587,95883.0,95882.0,3e-07]
["bitfinex","BTCUSD",1734954089632,0.002,95883.0,95882.0,3e-07]
["bitfinex","BTCUSD",1734954091543,0.002,95883.0,95882.0,0.18598662]
["bitfinex","BTCUSD",1734954091764,0.001,95883.0,95882.0,0.18598662]
["bitfinex","BTCUSD",1734954091977,0.001,95883.0,95882.0,0.24131013]
["bitfinex","BTCUSD",1734954092182,0.20985657,95899.0,95883.0,0.208587]
["bitfinex","BTCUSD",1734954092409,0.01190566,95898.0,95884.0,0.11223772]
["bitfinex","BTCUSD",1734954092625,0.208544,95903.0,95885.0,0.208581]
["bitfinex","BTCUSD",1734954092839,0.00130355,95902.0,95887.0,0.208578]
["bitfinex","BTCUSD",1734954093060,0.208548,95901.0,95887.0,0.10398632]
["bitfinex","BTCUSD",1734954093281,0.0418567,95900.0,95888.0,0.00825251]
["bitfinex","BTCUSD",1734954093489,0.00130355,95899.0,95888.0,0.00825251]
["bitfinex","BTCUSD",1734954094621,0.00130355,95899.0,95888.0,0.01025251]
["bitfinex","BTCUSD",1734954095257,0.00130355,95900.0,95888.0,0.01025251]
["bitfinex","BTCUSD",1734954095461,0.208552,95899.0,95889.0,0.00025554]
["bitfinex","BTCUSD",1734954095691,0.00130356,95898.0,95889.0,0.00025554]
["bitfinex","BTCUSD",1734954096748,0.00130356,95898.0,95889.0,0.00525554]
["bitfinex","BTCUSD",1734954096962,0.00130356,95898.0,95889.0,0.00025554]
["bitfinex","BTCUSD",1734954097377,0.00130356,95898.0,95889.0,0.00625554]
["bitfinex","BTCUSD",1734954097586,0.00230356,95898.0,95889.0,0.00625554]
["bitfinex","BTCUSD",1734954097803,0.00230356,95898.0,95889.0,0.00925554]
["bitfinex","BTCUSD",1734954098834,0.00230356,95898.0,95889.0,0.04415552]
["bitfinex","BTCUSD",1734954101910,0.00247496,95898.0,95889.0,0.04415552]
["bitfinex","BTCUSD",1734954102587,0.208557,95897.0,95889.0,0.04415552]
["bitfinex","BTCUSD",1734954102797,0.00130356,95896.0,95889.0,0.04415552]
["bitfinex","BTCUSD",1734954103627,0.00130356,95896.0,95889.0,0.04089998]
["bitfinex","BTCUSD",1734954103928,0.00130356,95896.0,95889.0,0.04389998]
["bitfinex","BTCUSD",1734954104361,0.00130356,95896.0,95890.0,0.00848956]
["bitfinex","BTCUSD",1734954105138,0.208561,95895.0,95890.0,0.00848956]
["bitfinex","BTCUSD",1734954105471,0.00130356,95894.0,95890.0,0.0082362]
["bitfinex","BTCUSD",1734954105691,0.00130356,95894.0,95889.0,0.04489998]
["bitfinex","BTCUSD",1734954105959,0.00130356,95894.0,95889.0,0.03789998]
["bitfinex","BTCUSD",1734954106182,0.00130356,95894.0,95890.0,0.007]
["bitfinex","BTCUSD",1734954106403,0.00130356,95894.0,95889.0,0.03489998]
["bitfinex","BTCUSD",1734954106612,0.00130356,95894.0,95890.0,0.003]
["bitfinex","BTCUSD",1734954106843,0.00230356,95894.0,95890.0,0.009]
["bitfinex","BTCUSD",1734954107110,0.00230356,95894.0,95890.0,0.006]
["bitfinex","BTCUSD",1734954108096,0.00230356,95894.0,95891.0,0.00848915]
["bitfinex","BTCUSD",1734954108605,0.00130356,95894.0,95891.0,0.00848915]
["bitfinex","BTCUSD",1734954108857,0.00130357,95896.0,95891.0,0.00848915]
["bitfinex","BTCUSD",1734954109088,0.001,95894.0,95891.0,0.00848915]
["bitfinex","BTCUSD",1734954109526,0.002,95894.0,95891.0,0.01448915]
["bitfinex","BTCUSD",1734954109748,0.001,95894.0,95891.0,0.01748915]
["bitfinex","BTCUSD",1734954110157,0.001,95894.0,95891.0,0.02248915]
["bitfinex","BTCUSD",1734954111059,0.001,95894.0,95893.0,0.208565]
["bitfinex","BTCUSD",1734954111281,0.001,95894.0,95893.0,0.54555132]
["bitfinex","BTCUSD",1734954111487,0.0001714,95898.0,95894.0,0.15]
["bitfinex","BTCUSD",1734954111692,0.0001714,95898.0,95896.0,0.15]
["bitfinex","BTCUSD",1734954111902,0.0001714,95898.0,95897.0,0.10398632]
["bitfinex","BTCUSD",1734954112124,0.0001714,95898.0,95897.0,0.31254332]
["bitfinex","BTCUSD",1734954113339,0.0011714,95898.0,95897.0,0.32154332]
["bitfinex","BTCUSD",1734954114784,0.0011714,95898.0,95897.0,0.32654332]
["bitfinex","BTCUSD",1734954114975,0.0011714,95898.0,95897.0,0.32678146]
["bitfinex","BTCUSD",1734954116239,0.0011714,95898.0,95897.0,0.36246138]
["bitfinex","BTCUSD",1734954118162,0.0011714,95898.0,95897.0,1.00261599]
["bitfinex","BTCUSD",1734954118431,0.0011714,95898.0,95897.0,1.12921599]
["bitfinex","BTCUSD",1734954119427,0.0011714,95898.0,95897.0,1.22421599]
["bitfinex","BTCUSD",1734954119683,0.0041714,95898.0,95897.0,1.22421599]
["bitfinex","BTCUSD",1734954119894,0.0031714,95898.0,95897.0,1.21521599]
["bitfinex","BTCUSD",1734954120174,0.0031714,95898.0,95897.0,1.22021599]
["bitfinex","BTCUSD",1734954120681,0.0031714,95898.0,95897.0,1.31362558]
["bitfinex","BTCUSD",1734954120915,0.0001714,95898.0,95897.0,1.31362558]
["bitfinex","BTCUSD",1734954121170,0.0001714,95924.0,95897.0,1.31362558]
["bitfinex","BTCUSD",1734954121171,0.0001714,95924.0,95923.0,0.2085]
["bitfinex","BTCUSD",1734954121413,0.00028272,95924.0,95923.0,0.31248632]
["bitfinex","BTCUSD",1734954121664,0.00028272,95924.0,95923.0,0.31266793]
["bitfinex","BTCUSD",1734954122163,0.00028272,95924.0,95923.0,0.96106799]
["bitfinex","BTCUSD",1734954122418,0.00028272,95924.0,95923.0,0.96306799]
["bitfinex","BTCUSD",1734954122636,0.00028272,95924.0,95923.0,0.96106799]
["bitfinex","BTCUSD",1734954122878,0.00028272,95924.0,95923.0,0.96806799]
["bitfinex","BTCUSD",1734954123107,0.00028272,95924.0,95923.0,0.96906799]
["bitfinex","BTCUSD",1734954123307,0.00028272,95924.0,95923.0,0.96206799]
["bitfinex","BTCUSD",1734954123778,0.00028272,95924.0,95923.0,0.99324778]
["bitfinex","BTCUSD",1734954124296,0.00028272,95924.0,95923.0,0.99224778]
["bitfinex","BTCUSD",1734954124537,0.00028272,95924.0,95923.0,1.00524778]
["bitfinex","BTCUSD",1734954124982,0.00028272,95924.0,95923.0,0.99224778]
["bitfinex","BTCUSD",1734954125180,0.00028272,95924.0,95923.0,1.00124778]
["bitfinex","BTCUSD",1734954125402,0.00028272,95924.0,95923.0,0.87824778]
["bitfinex","BTCUSD",1734954125605,0.00028272,95924.0,95923.0,0.72824778]
["bitfinex","BTCUSD",1734954125813,0.00028272,95924.0,95923.0,0.73324778]
["bitfinex","BTCUSD",1734954126484,0.00028272,95924.0,95923.0,0.52474778]
["bitfinex","BTCUSD",1734954126688,0.00028272,95924.0,95923.0,0.49356799]
["bitfinex","BTCUSD",1734954127233,0.08238272,95924.0,95923.0,0.49356799]
["bitfinex","BTCUSD",1734954127466,0.29088072,95924.0,95923.0,0.49356799]
["bitfinex","BTCUSD",1734954127651,0.29088072,95924.0,95923.0,0.38958167]
["bitfinex","BTCUSD",1734954127944,0.08238272,95924.0,95923.0,0.38956595]
["bitfinex","BTCUSD",1734954128212,0.08238272,95924.0,95923.0,0.01741134]
["bitfinex","BTCUSD",1734954128408,0.08238272,95924.0,95923.0,0.00841134]
["bitfinex","BTCUSD",1734954128574,0.08238272,95924.0,95923.0,0.002]
["bitfinex","BTCUSD",1734954128776,0.08238272,95924.0,95923.0,0.006]
["bitfinex","BTCUSD",1734954128974,0.08238272,95924.0,95923.0,0.004]
["bitfinex","BTCUSD",1734954129210,0.08238272,95924.0,95923.0,0.006]
["bitfinex","BTCUSD",1734954129982,0.29088072,95924.0,95923.0,0.006]
["bitfinex","BTCUSD",1734954130960,0.29088072,95924.0,95905.0,0.208538]
["bitfinex","BTCUSD",1734954131189,0.00130319,95923.0,95909.0,0.208531]
["bitfinex","BTCUSD",1734954131374,0.00130319,95923.0,95910.0,0.10398632]
["bitfinex","BTCUSD",1734954131592,0.208502,95922.0,95910.0,0.10419619]
["bitfinex","BTCUSD",1734954131813,0.208512,95918.0,95910.0,0.10419619]
["bitfinex","BTCUSD",1734954132023,0.208504,95921.0,95910.0,0.10419619]
["bitfinex","BTCUSD",1734954132239,0.00130319,95920.0,95910.0,0.10419619]
["bitfinex","BTCUSD",1734954132583,0.00130319,95920.0,95910.0,0.10719619]
["bitfinex","BTCUSD",1734954133053,0.00130319,95920.0,95910.0,0.10419619]
["bitfinex","BTCUSD",1734954133458,0.208509,95919.0,95910.0,0.00020987]
["bitfinex","BTCUSD",1734954133658,0.00130329,95918.0,95910.0,0.00020987]
["bitfinex","BTCUSD",1734954133873,0.00130329,95918.0,95905.0,0.02693283]
["bitfinex","BTCUSD",1734954134075,0.00130329,95918.0,95907.0,0.208535]
["bitfinex","BTCUSD",1734954134282,0.08238272,95924.0,95910.0,0.002]
["bitfinex","BTCUSD",1734954134487,0.08238272,95924.0,95903.0,0.15]
["bitfinex","BTCUSD",1734954134488,0.00028272,95924.0,95911.0,0.10398632]
["bitfinex","BTCUSD",1734954134696,0.00028272,95924.0,95919.0,0.208507]
["bitfinex","BTCUSD",1734954134945,0.00028272,95924.0,95921.0,0.208504]
["bitfinex","BTCUSD",1734954135146,0.00028272,95924.0,95922.0,0.10398632]
["bitfinex","BTCUSD",1734954135547,0.2085,95923.0,95909.0,0.15]
["bitfinex","BTCUSD",1734954135762,0.00130319,95922.0,95911.0,0.151]
["bitfinex","BTCUSD",1734954135963,0.00130319,95922.0,95913.0,0.15]
["bitfinex","BTCUSD",1734954136188,0.208507,95920.0,95913.0,0.15]
["bitfinex","BTCUSD",1734954136388,0.208514,95917.0,95903.0,0.02607958]
["bitfinex","BTCUSD",1734954136586,0.208517,95915.0,95904.0,0.10398632]
["bitfinex","BTCUSD",1734954136791,0.00130329,95914.0,95904.0,0.10398632]
["bitfinex","BTCUSD",1734954137204,0.00130329,95914.0,95905.0,0.00812605]
["bitfinex","BTCUSD",1734954137412,0.00130329,95914.0,95906.0,0.10398632]
["bitfinex","BTCUSD",1734954137778,0.00130329,95914.0,95907.0,0.00813]
["bitfinex","BTCUSD",1734954137972,0.00130329,95914.0,95911.0,0.003]
["bitfinex","BTCUSD",1734954138177,0.00130329,95916.0,95908.0,0.1121183]
["bitfinex","BTCUSD",1734954138374,0.00130329,95916.0,95912.0,0.00813989]
["bitfinex","BTCUSD",1734954138611,0.208517,95915.0,95908.0,0.10398632]
["bitfinex","BTCUSD",1734954138804,0.208517,95915.0,95913.0,0.00814187]
["bitfinex","BTCUSD",1734954138805,0.00130329,95914.0,95913.0,0.00814187]
["bitfinex","BTCUSD",1734954139003,0.00130329,95914.0,95908.0,0.10398632]
["bitfinex","BTCUSD",1734954139230,0.00130329,95914.0,95913.0,0.00814187]
["bitfinex","BTCUSD",1734954139462,0.00130329,95914.0,95908.0,0.10398632]
["bitfinex","BTCUSD",1734954139585,0.00130329,95914.0,95913.0,0.00814187]
["bitfinex","BTCUSD",1734954139791,0.33164631,95960.0,95917.0,0.023]
["bitfinex","BTCUSD",1734954139792,0.0001714,95931.0,95917.0,0.023]
["bitfinex","BTCUSD",1734954139994,0.0001714,95931.0,95922.0,0.208502]
["bitfinex","BTCUSD",1734954140196,0.0001714,95931.0,95923.0,0.10398632]
["bitfinex","BTCUSD",1734954140396,0.0001714,95931.0,95923.0,0.1121498]
["bitfinex","BTCUSD",1734954141230,0.0001714,95931.0,95923.0,0.2671498]
["bitfinex","BTCUSD",1734954141845,0.0001714,95931.0,95923.0,0.65730441]
["bitfinex","BTCUSD",1734954142054,0.0001714,95931.0,95923.0,0.65230441]
["bitfinex","BTCUSD",1734954142461,0.0001714,95931.0,95923.0,0.66330441]
["bitfinex","BTCUSD",1734954142667,0.0001714,95931.0,95923.0,0.69024338]
["bitfinex","BTCUSD",1734954142940,0.0001714,95931.0,95923.0,0.68824338]
["bitfinex","BTCUSD",1734954144418,0.0001714,95931.0,95923.0,0.69324338]
["bitfinex","BTCUSD",1734954146512,0.0816,95928.0,95923.0,0.67024338]
["bitfinex","BTCUSD",1734954146734,0.00130305,95927.0,95923.0,0.38931809]
["bitfinex","BTCUSD",1734954146956,0.208497,95925.0,95923.0,0.02216348]
["bitfinex","BTCUSD",1734954147176,0.0015859,95924.0,95923.0,0.014]
["bitfinex","BTCUSD",1734954147855,0.0015859,95924.0,95923.0,0.009]
["bitfinex","BTCUSD",1734954148305,0.0015859,95924.0,95923.0,0.003]
["bitfinex","BTCUSD",1734954148803,0.0015859,95924.0,95909.0,0.35853]
["bitfinex","BTCUSD",1734954149045,0.0015859,95924.0,95923.0,0.005]
["bitfinex","BTCUSD",1734954150032,0.00028272,95924.0,95923.0,0.10898632]
["bitfinex","BTCUSD",1734954150525,0.00028272,95924.0,95923.0,0.11820252]
["bitfinex","BTCUSD",1734954150738,0.00328272,95924.0,95923.0,0.11820252]
["bitfinex","BTCUSD",1734954151313,0.00028272,95924.0,95923.0,0.11820252]
["bitfinex","BTCUSD",1734954151680,0.00028272,95924.0,95923.0,0.11920252]
["bitfinex","BTCUSD",1734954151939,0.00028272,95924.0,95923.0,0.11520252]
["bitfinex","BTCUSD",1734954152149,0.00028272,95924.0,95923.0,0.12020252]
["bitfinex","BTCUSD",1734954152396,0.00028272,95924.0,95923.0,0.12220252]
["bitfinex","BTCUSD",1734954153588,0.00028272,95924.0,95923.0,0.11620252]
["bitfinex","BTCUSD",1734954153802,0.00028272,95924.0,95923.0,0.11420252]
["bitfinex","BTCUSD",1734954154049,0.00028272,95924.0,95923.0,0.12420252]
["bitfinex","BTCUSD",1734954156422,0.08188272,95924.0,95923.0,0.12420252]
["bitfinex","BTCUSD",1734954156681,0.08188272,95924.0,95923.0,0.0202162]
["bitfinex","BTCUSD",1734954156919,0.08188272,95924.0,95923.0,0.01]
["bitfinex","BTCUSD",1734954157878,0.17781664,95924.0,95923.0,0.01]
["bitfinex","BTCUSD",1734954158532,0.12778272,95924.0,95923.0,0.01]
["bitfinex","BTCUSD",1734954159642,0.12908602,95924.0,95923.0,0.01]
["bitfinex","BTCUSD",1734954160305,0.6255,95923.0,95904.0,0.09349529]
["bitfinex","BTCUSD",1734954160520,0.6255,95923.0,95904.0,8.57e-05]
["bitfinex","BTCUSD",1734954160521,0.10026961,95920.0,95904.0,8.57e-05]
["bitfinex","BTCUSD",1734954160732,0.291239,95905.0,95904.0,8.57e-05]
["bitfinex","BTCUSD",1734954161160,0.340139,95905.0,95904.0,8.57e-05]
["bitfinex","BTCUSD",1734954162266,0.340139,95905.0,95904.0,0.0070857]
["bitfinex","BTCUSD",1734954163566,0.340139,95905.0,95904.0,8.57e-05]
["bitfinex","BTCUSD",1734954163770,0.340139,95905.0,95904.0,0.0070857]
["bitfinex","BTCUSD",1734954172246,0.3403104,95905.0,95904.0,0.0070857]
["bitfinex","BTCUSD",1734954193323,0.3403104,95905.0,95889.0,0.02402024]
["bitfinex","BTCUSD",1734954193543,0.00130357,95904.0,95890.0,0.10398632]
["bitfinex","BTCUSD",1734954193780,0.00147495,95905.0,95890.0,0.1122675]
["bitfinex","BTCUSD",1734954193996,0.208551,95900.0,95890.0,0.1122675]
["bitfinex","BTCUSD",1734954194205,0.0013035,95899.0,95890.0,0.1122675]
["bitfinex","BTCUSD",1734954194408,0.0013035,95899.0,95891.0,0.00033796]
["bitfinex","BTCUSD",1734954194613,0.0013035,95899.0,95892.0,0.10398632]
["bitfinex","BTCUSD",1734954194814,0.0013035,95899.0,95892.0,0.10432211]
["bitfinex","BTCUSD",1734954195526,0.208554,95898.0,95892.0,0.10432211]
["bitfinex","BTCUSD",1734954195894,0.208554,95898.0,95892.0,0.10732211]
["bitfinex","BTCUSD",1734954196330,0.208554,95898.0,95892.0,0.10432211]
["bitfinex","BTCUSD",1734954196670,0.208554,95898.0,95892.0,0.10732211]
["bitfinex","BTCUSD",1734954197023,0.208554,95898.0,95893.0,0.00828711]
["bitfinex","BTCUSD",1734954197774,0.001,95898.0,95893.0,0.00828711]
["bitfinex","BTCUSD",1734954197949,0.0023035,95898.0,95894.0,0.00033144]
["bitfinex","BTCUSD",1734954198150,0.0013035,95898.0,95894.0,0.00033144]
["bitfinex","BTCUSD",1734954198383,0.209554,95898.0,95894.0,0.00033144]
["bitfinex","BTCUSD",1734954198945,0.001,95898.0,95894.0,0.00033144]
["bitfinex","BTCUSD",1734954199395,0.001,95898.0,95894.0,0.00333144]
["bitfinex","BTCUSD",1734954199640,0.208557,95897.0,95894.0,0.00333144]
["bitfinex","BTCUSD",1734954200547,0.208557,95897.0,95894.0,0.01033144]
["bitfinex","BTCUSD",1734954200740,0.208557,95897.0,95894.0,0.00333144]
["bitfinex","BTCUSD",1734954200982,0.001,95898.0,95894.0,0.00333144]
["bitfinex","BTCUSD",1734954201199,0.001,95897.0,95894.0,0.01033144]
["bitfinex","BTCUSD",1734954201423,0.001,95897.0,95894.0,0.00733144]
["bitfinex","BTCUSD",1734954201846,0.0013035,95900.0,95894.0,0.003]
["bitfinex","BTCUSD",1734954202501,0.208552,95899.0,95894.0,0.003]
["bitfinex","BTCUSD",1734954202709,0.0023035,95898.0,95894.0,0.01]
["bitfinex","BTCUSD",1734954202918,0.0023035,95898.0,95894.0,0.007]
["bitfinex","BTCUSD",1734954203128,0.0023035,95898.0,95894.0,0.009]
["bitfinex","BTCUSD",1734954203284,0.001,95898.0,95894.0,0.009]
["bitfinex","BTCUSD",1734954203911,0.208552,95899.0,95894.0,0.002]
["bitfinex","BTCUSD",1734954204096,0.208552,95899.0,95894.0,0.008]
["bitfinex","BTCUSD",1734954204296,0.0013035,95898.0,95894.0,0.006]
["bitfinex","BTCUSD",1734954204498,0.0013035,95898.0,95892.0,0.10398632]
["bitfinex","BTCUSD",1734954204730,0.001,95898.0,95894.0,0.01]
["bitfinex","BTCUSD",1734954204945,0.001,95898.0,95894.0,0.003]
["bitfinex","BTCUSD",1734954205387,0.001,95898.0,95894.0,0.01]
["bitfinex","BTCUSD",1734954205721,0.208542,95904.0,95892.0,0.10398632]
["bitfinex","BTCUSD",1734954205722,0.0013035,95903.0,95892.0,0.10398632]
["bitfinex","BTCUSD",1734954205951,0.0013035,95902.0,95892.0,0.10398632]
["bitfinex","BTCUSD",1734954206151,0.0013035,95902.0,95893.0,0.00861925]
["bitfinex","BTCUSD",1734954206940,0.01838906,95901.0,95893.0,0.00861925]
["bitfinex","BTCUSD",1734954207142,0.01838906,95901.0,95894.0,0.007]
["bitfinex","BTCUSD",1734954207143,0.001,95898.0,95894.0,0.007]
["bitfinex","BTCUSD",1734954207355,0.01838906,95901.0,95893.0,0.10202884]
["bitfinex","BTCUSD",1734954207749,0.0001712,95898.0,95893.0,0.10702884]
["bitfinex","BTCUSD",1734954207958,0.0001712,95898.0,95893.0,0.10202884]
["bitfinex","BTCUSD",1734954208381,0.208557,95897.0,95894.0,0.007]
["bitfinex","BTCUSD",1734954208589,0.0771,95896.0,95893.0,0.10202884]
["bitfinex","BTCUSD",1734954208832,0.0001712,95898.0,95893.0,0.10902884]
["bitfinex","BTCUSD",1734954209055,0.0011712,95898.0,95893.0,0.10902884]
["bitfinex","BTCUSD",1734954209263,0.0011712,95898.0,95893.0,0.11202884]
["bitfinex","BTCUSD",1734954209708,0.0011712,95898.0,95893.0,0.01861925]
["bitfinex","BTCUSD",1734954209925,0.0011712,95898.0,95894.0,0.10398632]
["bitfinex","BTCUSD",1734954210324,0.0011712,95898.0,95895.0,0.00032926]
["bitfinex","BTCUSD",1734954210536,0.0011712,95898.0,95895.0,0.10431558]
["bitfinex","BTCUSD",1734954211149,0.0001712,95898.0,95895.0,0.10431558]
["bitfinex","BTCUSD",1734954211420,0.0001712,95898.0,95895.0,0.11131558]
["bitfinex","BTCUSD",1734954211654,0.0011712,95898.0,95895.0,0.11131558]
["bitfinex","BTCUSD",1734954212052,0.2047232,95899.0,95896.0,0.00829158]
["bitfinex","BTCUSD",1734954212594,0.2047232,95899.0,95895.0,0.11431558]
["bitfinex","BTCUSD",1734954212809,0.2047232,95899.0,95897.0,0.00829356]
["bitfinex","BTCUSD",1734954213018,0.2047232,95899.0,95896.0,0.00829158]
["bitfinex","BTCUSD",1734954213411,0.2047232,95899.0,95897.0,0.00829356]
["bitfinex","BTCUSD",1734954213655,0.2057232,95899.0,95896.0,0.007]
["bitfinex","BTCUSD",1734954213871,0.001,95899.0,95898.0,0.00861827]
["bitfinex","BTCUSD",1734954214499,0.00130346,95902.0,95898.0,0.00861827]
["bitfinex","BTCUSD",1734954214703,0.001,95899.0,95898.0,0.00861827]
["bitfinex","BTCUSD",1734954215364,0.002,95899.0,95898.0,0.01561827]
["bitfinex","BTCUSD",1734954215602,0.002,95899.0,95898.0,0.01861827]
["bitfinex","BTCUSD",1734954215816,0.002,95899.0,95898.0,0.12260459]
["bitfinex","BTCUSD",1734954216460,0.002,95899.0,95898.0,0.1437568]
["bitfinex","BTCUSD",1734954216916,0.002,95899.0,95898.0,0.3167568]
["bitfinex","BTCUSD",1734954217134,0.09265852,95917.0,95898.0,0.3167568]
["bitfinex","BTCUSD",1734954217135,0.09265852,95917.0,95916.0,0.0201]
["bitfinex","BTCUSD",1734954217348,0.09265852,95917.0,95916.0,0.45458632]
["bitfinex","BTCUSD",1734954217570,0.00028272,95924.0,95923.0,0.439]
["bitfinex","BTCUSD",1734954217806,0.00028272,95924.0,95923.0,0.54298632]
["bitfinex","BTCUSD",1734954218863,0.00028272,95924.0,95923.0,0.88960505]
["bitfinex","BTCUSD",1734954219262,0.00028272,95924.0,95923.0,0.89560505]
["bitfinex","BTCUSD",1734954220504,0.00028272,95924.0,95923.0,1.12952833]
["bitfinex","BTCUSD",1734954220919,0.00028272,95924.0,95923.0,1.13052833]
["bitfinex","BTCUSD",1734954221226,0.00028272,95924.0,95923.0,1.49768294]
["bitfinex","BTCUSD",1734954221436,0.00028272,95924.0,95923.0,1.44045132]
["bitfinex","BTCUSD",1734954221682,0.00028272,95924.0,95923.0,1.20652804]
["bitfinex","BTCUSD",1734954221899,0.00028272,95924.0,95923.0,1.18352804]
["bitfinex","BTCUSD",1734954222754,0.00028272,95924.0,95923.0,0.83690931]
["bitfinex","BTCUSD",1734954222966,0.00028272,95924.0,95923.0,0.85990931]
["bitfinex","BTCUSD",1734954223180,0.00028272,95924.0,95923.0,0.96193659]
["bitfinex","BTCUSD",1734954225380,0.00028272,95924.0,95923.0,0.95593659]
["bitfinex","BTCUSD",1734954226080,0.00028272,95924.0,95923.0,1.20253659]
["bitfinex","BTCUSD",1734954226406,0.00128272,95924.0,95923.0,1.20253659]
["bitfinex","BTCUSD",1734954226646,0.0001714,95931.0,95930.0,0.408485]
["bitfinex","BTCUSD",1734954226845,0.00022479,95931.0,95930.0,1.13162593]
["bitfinex","BTCUSD",1734954227048,0.00022479,95931.0,95930.0,1.14014296]
["bitfinex","BTCUSD",1734954227716,0.0001714,95946.0,95932.0,0.373]
["bitfinex","BTCUSD",1734954227959,0.0001714,95946.0,95932.0,0.55458632]
["bitfinex","BTCUSD",1734954228342,0.0001714,95946.0,95932.0,0.45458632]
["bitfinex","BTCUSD",1734954228667,0.0001714,95946.0,95932.0,0.55458632]
["bitfinex","BTCUSD",1734954229022,0.0001714,95946.0,95932.0,0.57884771]
["bitfinex","BTCUSD",1734954229236,0.0001714,95946.0,95932.0,0.92331846]
["bitfinex","BTCUSD",1734954229636,0.0001714,95946.0,95945.0,0.1]
["bitfinex","BTCUSD",1734954229836,0.0001714,95946.0,95945.0,0.45318632]
["bitfinex","BTCUSD",1734954230603,0.0001714,95946.0,95945.0,0.45404061]
["bitfinex","BTCUSD",1734954231014,0.0031714,95946.0,95945.0,0.45404061]
["bitfinex","BTCUSD",1734954231437,0.0031714,95946.0,95945.0,0.45504061]
["bitfinex","BTCUSD",1734954233277,0.0031714,95946.0,95945.0,0.82219522]
["bitfinex","BTCUSD",1734954235294,0.0031714,95946.0,95945.0,0.74599522]
["bitfinex","BTCUSD",1734954235712,0.0031714,95946.0,95945.0,0.76709362]
["bitfinex","BTCUSD",1734954237119,0.0031714,95946.0,95945.0,0.78805542]
["bitfinex","BTCUSD",1734954239043,0.0031714,95946.0,95945.0,0.82975342]
["bitfinex","BTCUSD",1734954239265,0.0031714,95946.0,95945.0,0.78805542]
["bitfinex","BTCUSD",1734954242226,0.0031714,95946.0,95945.0,0.79579196]
["bitfinex","BTCUSD",1734954242727,0.0031714,95946.0,95945.0,0.97169196]
["bitfinex","BTCUSD",1734954242968,0.0031714,95946.0,95945.0,1.07169196]
["bitfinex","BTCUSD",1734954244349,0.0031714,95946.0,95945.0,1.06669196]
["bitfinex","BTCUSD",1734954245982,0.0001714,95946.0,95945.0,1.06669196]
["bitfinex","BTCUSD",1734954246188,0.0021714,95946.0,95945.0,1.06669196]
["bitfinex","BTCUSD",1734954246383,0.0773,95970.0,95968.0,0.208402]
["bitfinex","BTCUSD",1734954246591,0.00070583,95969.0,95968.0,0.31238832]
["bitfinex","BTCUSD",1734954246847,0.00070583,95969.0,95968.0,0.32097256]
["bitfinex","BTCUSD",1734954247858,0.00070583,95969.0,95968.0,0.32797256]
["bitfinex","BTCUSD",1734954248089,0.00070583,95969.0,95968.0,0.33097256]
["bitfinex","BTCUSD",1734954251173,0.00070583,95969.0,95968.0,0.13928314]
["bitfinex","BTCUSD",1734954255948,0.00070583,95969.0,95968.0,0.16228314]
["bitfinex","BTCUSD",1734954257139,0.00070583,95969.0,95968.0,0.16556687]
["bitfinex","BTCUSD",1734954257365,0.00070583,95969.0,95968.0,0.53272148]
["bitfinex","BTCUSD",1734954257601,0.00070583,95969.0,95968.0,0.68272148]
["bitfinex","BTCUSD",1734954267651,0.00070583,95969.0,95968.0,0.77584284]
["bitfinex","BTCUSD",1734954268008,0.05397723,95982.0,95980.0,0.208376]
["bitfinex","BTCUSD",1734954268218,0.05413742,95982.0,95981.0,0.10398632]
["bitfinex","BTCUSD",1734954268471,0.05413742,95982.0,95981.0,0.11592911]
["bitfinex","BTCUSD",1734954268674,0.00016019,95982.0,95981.0,0.28892911]
["bitfinex","BTCUSD",1734954270471,0.00016019,95982.0,95981.0,0.28992911]
["bitfinex","BTCUSD",1734954270696,0.00016019,95982.0,95981.0,0.63531757]
["bitfinex","BTCUSD",1734954270915,0.00016019,95982.0,95981.0,0.63731757]
["bitfinex","BTCUSD",1734954271370,0.00016019,95982.0,95981.0,0.64031757]
["bitfinex","BTCUSD",1734954271754,0.00016019,95982.0,95981.0,0.85828508]
["bitfinex","BTCUSD",1734954272462,0.00016019,95982.0,95981.0,1.22543969]
["bitfinex","BTCUSD",1734954273153,0.00016019,95982.0,95981.0,1.03919697]
["bitfinex","BTCUSD",1734954275079,0.00016019,95982.0,95981.0,1.13919697]
["bitfinex","BTCUSD",1734954275512,0.00016019,95982.0,95981.0,1.23919697]
["bitfinex","BTCUSD",1734954275938,0.00016019,95982.0,95981.0,1.33919697]
["bitfinex","BTCUSD",1734954278159,0.00016019,95982.0,95981.0,1.33928257]
["bitfinex","BTCUSD",1734954278617,0.00033139,95982.0,95981.0,1.33928257]
["bitfinex","BTCUSD",1734954285342,0.00033139,95982.0,95981.0,1.03928257]
["bitfinex","BTCUSD",1734954287394,0.00433139,95982.0,95981.0,1.04028257]
["bitfinex","BTCUSD",1734954287575,0.00433139,95982.0,95981.0,1.03928257]
["bitfinex","BTCUSD",1734954287810,0.00033139,95982.0,95981.0,1.03928257]
["bitfinex","BTCUSD",1734954288053,0.00433139,95982.0,95981.0,1.03928257]
["bitfinex","BTCUSD",1734954288973,0.00433139,95982.0,95981.0,1.22630275]
["bitfinex","BTCUSD",1734954289842,0.00433139,95982.0,95981.0,1.03928257]
["bitfinex","BTCUSD",1734954290039,0.00033139,95982.0,95981.0,1.03928257]
["bitfinex","BTCUSD",1734954290289,0.00033139,95982.0,95981.0,1.04028257]
["bitfinex","BTCUSD",1734954290546,0.00433139,95982.0,95981.0,1.04028257]
["bitfinex","BTCUSD",1734954292190,0.00433139,95982.0,95981.0,1.22736461]
["bitfinex","BTCUSD",1734954295245,0.00433139,95982.0,95981.0,1.04028257]
["bitfinex","BTCUSD",1734954297269,0.00433139,95982.0,95981.0,1.2740578]
["bitfinex","BTCUSD",1734954299579,0.00433139,95982.0,95981.0,1.2790178]
["bitfinex","BTCUSD",1734954299807,0.00433139,95982.0,95981.0,1.04524257]
["bitfinex","BTCUSD",1734954300470,0.00433139,95982.0,95981.0,1.00119239]
["bitfinex","BTCUSD",1734954300471,0.08683139,95982.0,95981.0,1.00119239]
["bitfinex","BTCUSD",1734954300682,0.13383139,95982.0,95981.0,1.00119239]
["bitfinex","BTCUSD",1734954300903,0.13383139,95982.0,95981.0,1.23496762]
["bitfinex","BTCUSD",1734954301115,0.13383139,95982.0,95981.0,1.08496762]
["bitfinex","BTCUSD",1734954302035,0.13383139,95982.0,95981.0,0.73857916]
["bitfinex","BTCUSD",1734954302481,0.13383139,95982.0,95981.0,0.52142455]
["bitfinex","BTCUSD",1734954302747,0.13383139,95982.0,95981.0,0.28764932]
["bitfinex","BTCUSD",1734954302960,0.12983139,95982.0,95981.0,0.28764932]
["bitfinex","BTCUSD",1734954303227,0.13383139,95982.0,95981.0,0.28764932]
["bitfinex","BTCUSD",1734954303668,0.12983139,95982.0,95981.0,0.13764932]
["bitfinex","BTCUSD",1734954304616,0.13683139,95982.0,95981.0,0.14264932]
["bitfinex","BTCUSD",1734954304849,0.12983139,95982.0,95981.0,0.14164932]
["bitfinex","BTCUSD",1734954305051,0.13083139,95982.0,95981.0,0.15064932]
["bitfinex","BTCUSD",1734954305339,0.13083139,95982.0,95981.0,0.14164932]
["bitfinex","BTCUSD",1734954305613,0.13183139,95982.0,95981.0,0.15064932]
["bitfinex","BTCUSD",1734954306108,0.13183139,95982.0,95981.0,0.14664932]
["bitfinex","BTCUSD",1734954306344,0.13183139,95982.0,95981.0,0.14964932]
["bitfinex","BTCUSD",1734954306791,0.13183139,95982.0,95981.0,0.14664932]
["bitfinex","BTCUSD",1734954307049,0.13183139,95982.0,95981.0,0.14964932]
["bitfinex","BTCUSD",1734954318989,0.00233139,95982.0,95981.0,0.14964932]
["bitfinex","BTCUSD",1734954327550,0.0020553,95982.0,95981.0,0.14964932]
["bitfinex","BTCUSD",1734954329030,0.0020553,95982.0,95981.0,0.35802332]
["bitfinex","BTCUSD",1734954334379,0.0020553,95982.0,95981.0,0.35836062]
["bitfinex","BTCUSD",1734954336533,0.0020553,95982.0,95981.0,0.49878478]
["bitfinex","BTCUSD",1734954336755,0.0020553,95982.0,95981.0,0.29041078]
["bitfinex","BTCUSD",1734954338910,0.00101759,95982.0,95981.0,0.14998662]
["bitfinex","BTCUSD",1734954339806,0.00101759,95982.0,95981.0,0.29041078]
["bitfinex","BTCUSD",1734954340445,0.00101759,95982.0,95981.0,0.63652689]
["bitfinex","BTCUSD",1734954341909,0.00101759,95982.0,95981.0,0.29041078]
["bitfinex","BTCUSD",1734954344282,0.00101759,95982.0,95981.0,0.49628857]
["bitfinex","BTCUSD",1734954345468,0.00101759,95982.0,95981.0,0.68352078]
["bitfinex","BTCUSD",1734954346462,0.00101759,95982.0,95981.0,0.49628857]
["bitfinex","BTCUSD",1734954347362,0.00101759,95982.0,95981.0,0.73096433]
["bitfinex","BTCUSD",1734954349195,0.00118879,95982.0,95981.0,0.73096433]
["bitfinex","BTCUSD",1734954353667,0.00118879,95982.0,95981.0,0.71428972]
["bitfinex","BTCUSD",1734954353999,0.07698879,95982.0,95981.0,0.6103034]
["bitfinex","BTCUSD",1734954354210,0.12678879,95982.0,95981.0,0.6103034]
["bitfinex","BTCUSD",1734954354672,0.18259102,95982.0,95981.0,0.6103034]
["bitfinex","BTCUSD",1734954354882,0.18259102,95982.0,95981.0,0.1232033]
["bitfinex","BTCUSD",1734954355722,0.18157343,95982.0,95981.0,0.1142033]
["bitfinex","BTCUSD",1734954355983,0.18157343,95982.0,95981.0,0.02332569]
["bitfinex","BTCUSD",1734954356183,0.18157343,95982.0,95981.0,0.02532569]
["bitfinex","BTCUSD",1734954356391,0.18157343,95982.0,95981.0,0.0130456]
["bitfinex","BTCUSD",1734954356643,0.18157343,95982.0,95981.0,0.0110456]
["bitfinex","BTCUSD",1734954357103,0.18157343,95982.0,95981.0,0.0130456]
["bitfinex","BTCUSD",1734954357358,0.18157343,95982.0,95981.0,0.0070456]
["bitfinex","BTCUSD",1734954357585,0.12707358,95982.0,95981.0,0.0080456]
["bitfinex","BTCUSD",1734954357799,0.1257712,95982.0,95981.0,0.0090456]
["bitfinex","BTCUSD",1734954358022,0.12707364,95982.0,95981.0,0.0090456]
["bitfinex","BTCUSD",1734954358254,0.1257712,95982.0,95981.0,0.0090456]
["bitfinex","BTCUSD",1734954358484,0.0001712,95982.0,95981.0,0.11303192]
["bitfinex","BTCUSD",1734954358942,0.0001712,95982.0,95981.0,0.11960904]
["bitfinex","BTCUSD",1734954359164,0.0001712,95982.0,95981.0,0.12060904]
["bitfinex","BTCUSD",1734954359593,0.0001712,95982.0,95981.0,0.11960904]
["bitfinex","BTCUSD",1734954359793,0.0001712,95982.0,95981.0,0.12260904]
["bitfinex","BTCUSD",1734954360029,0.0001712,95982.0,95981.0,0.12060904]
["bitfinex","BTCUSD",1734954360484,0.0001712,95982.0,95981.0,0.12260904]
["bitfinex","BTCUSD",1734954360699,0.0001712,95982.0,95981.0,0.11960904]
["bitfinex","BTCUSD",1734954360914,0.0001712,95982.0,95981.0,0.21448665]
["bitfinex","BTCUSD",1734954362002,0.0001712,95982.0,95981.0,0.26042546]
["bitfinex","BTCUSD",1734954362444,0.0001712,95982.0,95981.0,0.26342546]
["bitfinex","BTCUSD",1734954362889,0.0001712,95982.0,95981.0,0.26442546]
["bitfinex","BTCUSD",1734954363111,0.0001712,95982.0,95981.0,0.26842546]
["bitfinex","BTCUSD",1734954363331,0.0001712,95982.0,95981.0,0.47366904]
["bitfinex","BTCUSD",1734954363592,0.0001712,95982.0,95981.0,0.46966904]
["bitfinex","BTCUSD",1734954363823,0.0001712,95982.0,95981.0,0.46566904]
["bitfinex","BTCUSD",1734954364050,0.0001712,95982.0,95981.0,0.46866904]
["bitfinex","BTCUSD",1734954364279,0.0011712,95982.0,95981.0,0.66542426]
["bitfinex","BTCUSD",1734954364501,0.0001712,95982.0,95981.0,0.65642426]
["bitfinex","BTCUSD",1734954364716,0.0011712,95982.0,95981.0,0.66542426]
["bitfinex","BTCUSD",1734954365174,0.0011712,95982.0,95981.0,0.47766904]
["bitfinex","BTCUSD",1734954366013,0.0011712,95982.0,95981.0,0.47466904]
["bitfinex","BTCUSD",1734954366222,0.0011712,95982.0,95981.0,0.47866904]
["bitfinex","BTCUSD",1734954367195,0.0011712,95982.0,95981.0,0.62866904]
["bitfinex","BTCUSD",1734954368239,0.0011712,95982.0,95981.0,0.65166904]
["bitfinex","BTCUSD",1734954368651,0.0011712,95982.0,95981.0,0.83942426]
["bitfinex","BTCUSD",1734954371529,0.0011712,95982.0,95981.0,1.01702426]
["bitfinex","BTCUSD",1734954372016,0.0011712,95982.0,95981.0,0.82926904]
["bitfinex","BTCUSD",1734954374689,0.0011712,95982.0,95981.0,1.09642365]
["bitfinex","BTCUSD",1734954374947,0.0011712,95982.0,95981.0,1.01882365]
["bitfinex","BTCUSD",1734954378048,0.0011712,95982.0,95981.0,1.11882365]
["bitfinex","BTCUSD",1734954379437,0.0011712,95982.0,95981.0,1.01882365]
["bitfinex","BTCUSD",1734954388878,0.0011712,95982.0,95981.0,1.25287746]
["bitfinex","BTCUSD",1734954389868,0.0011712,95982.0,95981.0,1.35287746]
["bitfinex","BTCUSD",1734954390738,0.0011712,95982.0,95981.0,1.11882365]
["bitfinex","BTCUSD",1734954395546,0.0001712,95982.0,95981.0,1.00982365]
["bitfinex","BTCUSD",1734954395778,0.0011712,95982.0,95981.0,1.00582365]
["bitfinex","BTCUSD",1734954396017,0.0041712,95982.0,95981.0,1.00582365]
["bitfinex","BTCUSD",1734954396678,0.0001712,95982.0,95981.0,1.00582365]
["bitfinex","BTCUSD",1734954396879,0.0031712,95982.0,95981.0,1.00582365]
["bitfinex","BTCUSD",1734954397123,0.0041712,95982.0,95981.0,1.00582365]
["bitfinex","BTCUSD",1734954397338,0.0001712,95982.0,95981.0,1.10582365]
["bitfinex","BTCUSD",1734954398710,0.0011712,95982.0,95981.0,1.10582365]
["bitfinex","BTCUSD",1734954398930,0.0001712,95982.0,95981.0,1.10582365]
["bitfinex","BTCUSD",1734954399192,0.0011712,95982.0,95981.0,1.10582365]
["bitfinex","BTCUSD",1734954399409,0.0031712,95982.0,95981.0,1.10582365]
["bitfinex","BTCUSD",1734954399630,0.0031712,95982.0,95981.0,1.00582365]
["bitfinex","BTCUSD",1734954399814,0.0011712,95982.0,95981.0,1.00582365]
["bitfinex","BTCUSD",1734954400152,0.0021712,95982.0,95981.0,1.00582365]
["bitfinex","BTCUSD",1734954400378,0.0031712,95982.0,95981.0,1.10582365]
["bitfinex","BTCUSD",1734954403350,0.0031712,95982.0,95981.0,1.00582365]
["bitfinex","BTCUSD",1734954403571,0.0031712,95982.0,95981.0,1.10582365]
["bitfinex","BTCUSD",1734954403779,0.0031712,95982.0,95981.0,1.00582365]
["bitfinex","BTCUSD",1734954404817,0.0031712,95982.0,95981.0,1.28642704]
["bitfinex","BTCUSD",1734954405185,0.0031712,95982.0,95981.0,1.38642704]
["bitfinex","BTCUSD",1734954405483,0.0031712,95982.0,95981.0,1.28642704]
["bitfinex","BTCUSD",1734954406148,0.0031712,95982.0,95981.0,1.00582365]
["bitfinex","BTCUSD",1734954409509,0.0031712,95982.0,95981.0,1.28702898]
["bitfinex","BTCUSD",1734954410656,0.1282712,95982.0,95981.0,1.11402898]
["bitfinex","BTCUSD",1734954410868,0.1282712,95982.0,95981.0,0.83282365]
["bitfinex","BTCUSD",1734954411206,0.163255,95982.0,95981.0,0.36168272]
["bitfinex","BTCUSD",1734954411645,0.161255,95982.0,95981.0,0.31168272]
["bitfinex","BTCUSD",1734954411885,0.163255,95982.0,95981.0,0.19641685]
["bitfinex","BTCUSD",1734954412108,0.167255,95982.0,95981.0,0.19641685]
["bitfinex","BTCUSD",1734954412319,0.164255,95982.0,95981.0,0.19641685]
["bitfinex","BTCUSD",1734954412536,0.160255,95982.0,95981.0,0.19641685]
["bitfinex","BTCUSD",1734954412745,0.160255,95982.0,95981.0,0.20841685]
["bitfinex","BTCUSD",1734954413395,0.160255,95982.0,95981.0,0.02483413]
["bitfinex","BTCUSD",1734954413610,0.0786,95967.0,95952.0,0.00889826]
["bitfinex","BTCUSD",1734954413837,0.20970965,95966.0,95953.0,0.10398632]
["bitfinex","BTCUSD",1734954414271,0.208418,95961.0,95953.0,0.10398632]
["bitfinex","BTCUSD",1734954414486,0.00130265,95960.0,95954.0,0.00073379]
["bitfinex","BTCUSD",1734954414705,0.00130265,95960.0,95955.0,0.10398632]
["bitfinex","BTCUSD",1734954415141,0.00130265,95960.0,95956.0,0.00072945]
["bitfinex","BTCUSD",1734954415354,0.00130265,95960.0,95957.0,0.10398632]
["bitfinex","BTCUSD",1734954415570,0.0759,95958.0,95956.0,0.00072945]
["bitfinex","BTCUSD",1734954415763,0.0759,95958.0,95957.0,0.00072728]
["bitfinex","BTCUSD",1734954416043,0.208426,95957.0,95948.0,0.15]
["bitfinex","BTCUSD",1734954416261,0.208426,95957.0,95949.0,0.10398632]
["bitfinex","BTCUSD",1734954416667,0.203466,95957.0,95949.0,0.10398632]
["bitfinex","BTCUSD",1734954417779,0.00130276,95956.0,95949.0,0.10398632]
["bitfinex","BTCUSD",1734954418414,0.208431,95955.0,95949.0,0.10398632]
["bitfinex","BTCUSD",1734954418652,0.208435,95953.0,95949.0,0.10498632]
["bitfinex","BTCUSD",1734954418880,0.208435,95953.0,95949.0,0.004]
["bitfinex","BTCUSD",1734954418881,0.00130276,95952.0,95949.0,0.004]
["bitfinex","BTCUSD",1734954419069,0.00130276,95952.0,95948.0,0.01473472]
["bitfinex","BTCUSD",1734954419557,0.00130276,95952.0,95949.0,0.005]
["bitfinex","BTCUSD",1734954419772,0.24171416,95951.0,95949.0,0.001]
["bitfinex","BTCUSD",1734954419959,0.00130286,95950.0,95949.0,0.00653443]
["bitfinex","BTCUSD",1734954420604,0.00130286,95950.0,95949.0,0.00553443]
["bitfinex","BTCUSD",1734954421058,0.00130286,95950.0,95949.0,0.00753443]
["bitfinex","BTCUSD",1734954421285,0.00130286,95950.0,95949.0,0.00253443]
["bitfinex","BTCUSD",1734954421538,0.00130286,95950.0,95949.0,0.00053443]
["bitfinex","BTCUSD",1734954421764,0.100229,95980.0,95949.0,0.00053443]
["bitfinex","BTCUSD",1734954421765,0.001,95952.0,95950.0,0.208441]
["bitfinex","BTCUSD",1734954422000,0.001,95952.0,95951.0,0.25398632]
["bitfinex","BTCUSD",1734954422216,0.001,95952.0,95951.0,0.27184817]
["bitfinex","BTCUSD",1734954422689,0.079,95961.0,95952.0,0.208437]
["bitfinex","BTCUSD",1734954422897,0.079,95961.0,95953.0,0.31242132]
["bitfinex","BTCUSD",1734954423112,0.079,95961.0,95953.0,0.3302823]
["bitfinex","BTCUSD",1734954423759,0.079,95961.0,95956.0,0.208426]
["bitfinex","BTCUSD",1734954423978,0.079,95961.0,95957.0,0.10398632]
["bitfinex","BTCUSD",1734954424413,0.079,95961.0,95957.0,0.12184555]
["bitfinex","BTCUSD",1734954426116,0.00130265,95960.0,95957.0,0.12284555]
["bitfinex","BTCUSD",1734954426918,0.00130265,95960.0,95957.0,0.12784555]
["bitfinex","BTCUSD",1734954427264,0.00130265,95960.0,95957.0,0.12684555]
["bitfinex","BTCUSD",1734954427470,0.00130265,95960.0,95957.0,0.12884555]
["bitfinex","BTCUSD",1734954427690,0.208422,95959.0,95957.0,0.02485923]
["bitfinex","BTCUSD",1734954427917,0.12950271,95958.0,95957.0,0.02285923]
["bitfinex","BTCUSD",1734954428132,0.12950271,95958.0,95949.0,0.00053443]
["bitfinex","BTCUSD",1734954428336,0.208441,95950.0,95949.0,0.00053443]
["bitfinex","BTCUSD",1734954428543,0.285541,95950.0,95949.0,0.00053443]
["bitfinex","BTCUSD",1734954429185,0.30210218,95950.0,95949.0,0.00053443]
["bitfinex","BTCUSD",1734954429633,0.30210218,95950.0,95949.0,0.00062013]
["bitfinex","BTCUSD",1734954429840,0.30210218,95950.0,95949.0,0.00562013]
["bitfinex","BTCUSD",1734954430715,0.30210218,95950.0,95949.0,0.00662013]
["bitfinex","BTCUSD",1734954432458,0.30210218,95950.0,95949.0,0.00162013]
["bitfinex","BTCUSD",1734954432878,0.30210218,95950.0,95949.0,0.00562013]
["bitfinex","BTCUSD",1734954433289,0.30210218,95950.0,95949.0,0.00462013]
["bitfinex","BTCUSD",1734954433704,0.30210218,95950.0,95949.0,0.00562013]
["bitfinex","BTCUSD",1734954434130,0.30210218,95950.0,95949.0,0.00462013]
["bitfinex","BTCUSD",1734954434337,0.30310218,95950.0,95949.0,0.00462013]
["bitfinex","BTCUSD",1734954434539,0.30310218,95950.0,95949.0,0.00062013]
["bitfinex","BTCUSD",1734954436470,0.35080218,95950.0,95949.0,0.00062013]
["bitfinex","BTCUSD",1734954438440,0.5547885,95950.0,95949.0,0.00062013]
["bitfinex","BTCUSD",1734954438724,0.5547885,95950.0,95935.0,8.56e-05]
["bitfinex","BTCUSD",1734954438725,0.337072,95936.0,95935.0,8.56e-05]
["bitfinex","BTCUSD",1734954438962,0.1,95932.0,95923.0,1.139e-05]
["bitfinex","BTCUSD",1734954439205,0.288398,95924.0,95923.0,1.139e-05]
["bitfinex","BTCUSD",1734954440902,0.288398,95924.0,95923.0,0.00101139]
["bitfinex","BTCUSD",1734954441102,0.0799,95924.0,95923.0,0.00101139]
["bitfinex","BTCUSD",1734954441273,0.0812033,95924.0,95923.0,0.00101139]
["bitfinex","BTCUSD",1734954441681,0.0013033,95924.0,95923.0,0.00101139]
["bitfinex","BTCUSD",1734954441902,0.07160013,95924.0,95923.0,0.00101139]
["bitfinex","BTCUSD",1734954442106,0.07160013,95924.0,95923.0,0.00301139]
["bitfinex","BTCUSD",1734954443575,0.07160013,95924.0,95906.0,0.15772226]
["bitfinex","BTCUSD",1734954443817,0.0013033,95924.0,95923.0,0.02723939]
["bitfinex","BTCUSD",1734954444023,0.208495,95926.0,95912.0,0.20857539]
["bitfinex","BTCUSD",1734954444231,0.00130327,95925.0,95923.0,0.02738671]
["bitfinex","BTCUSD",1734954444471,0.00130327,95925.0,95916.0,0.208514]
["bitfinex","BTCUSD",1734954444472,0.02859893,95925.0,95916.0,0.208514]
["bitfinex","BTCUSD",1734954444669,0.00130324,95924.0,95923.0,0.002]
["bitfinex","BTCUSD",1734954444916,0.00130324,95924.0,95917.0,0.02739108]
["bitfinex","BTCUSD",1734954445159,0.00130325,95924.0,95918.0,0.02739035]
["bitfinex","BTCUSD",1734954445563,0.00130325,95924.0,95919.0,0.10398632]
["bitfinex","BTCUSD",1734954445796,0.00130313,95932.0,95923.0,0.002]
["bitfinex","BTCUSD",1734954446044,0.00130313,95932.0,95924.0,0.10398632]
["bitfinex","BTCUSD",1734954446265,0.00130313,95932.0,95924.0,0.13141294]
["bitfinex","BTCUSD",1734954446546,0.208483,95931.0,95924.0,0.13141294]
["bitfinex","BTCUSD",1734954446792,0.04312973,95930.0,95924.0,0.13141294]
["bitfinex","BTCUSD",1734954448092,0.04312973,95930.0,95924.0,0.13241294]
["bitfinex","BTCUSD",1734954448509,0.04312973,95930.0,95924.0,0.02842662]
["bitfinex","BTCUSD",1734954448946,0.04312973,95930.0,95924.0,0.001]
["bitfinex","BTCUSD",1734954449357,0.04312973,95930.0,95925.0,0.02741199]
["bitfinex","BTCUSD",1734954449980,0.01127037,95929.0,95925.0,0.02741199]
["bitfinex","BTCUSD",1734954450186,0.00130312,95928.0,95925.0,0.02741199]
["bitfinex","BTCUSD",1734954450625,0.00130312,95928.0,95920.0,0.208506]
["bitfinex","BTCUSD",1734954450831,0.00130312,95928.0,95921.0,0.10398632]
["bitfinex","BTCUSD",1734954451244,0.00130313,95927.0,95922.0,0.02741417]
["bitfinex","BTCUSD",1734954451451,0.001,95930.0,95925.0,0.002]
["bitfinex","BTCUSD",1734954451452,0.00130313,95929.0,95925.0,0.002]
["bitfinex","BTCUSD",1734954451690,0.04192581,95928.0,95925.0,0.002]
["bitfinex","BTCUSD",1734954451895,0.00130313,95927.0,95926.0,0.02741126]
["bitfinex","BTCUSD",1734954452324,0.00130313,95927.0,95921.0,0.10398632]
["bitfinex","BTCUSD",1734954452553,0.00130313,95927.0,95926.0,0.02741126]
["bitfinex","BTCUSD",1734954452768,0.00130313,95927.0,95913.0,0.2268369]
["bitfinex","BTCUSD",1734954452769,0.04732272,95927.0,95913.0,0.0183159]
["bitfinex","BTCUSD",1734954452981,0.00130313,95927.0,95926.0,0.02741126]
["bitfinex","BTCUSD",1734954453194,0.20979419,95927.0,95926.0,0.02741126]
["bitfinex","BTCUSD",1734954453410,0.208491,95927.0,95925.0,0.001]
["bitfinex","BTCUSD",1734954453625,0.07970326,95926.0,95912.0,0.0183069]
["bitfinex","BTCUSD",1734954453802,0.02881913,95925.0,95912.0,0.12229322]
["bitfinex","BTCUSD",1734954454031,0.208506,95921.0,95912.0,0.12229322]
["bitfinex","BTCUSD",1734954454230,0.00130326,95920.0,95912.0,0.12229322]
["bitfinex","BTCUSD",1734954455263,0.208509,95919.0,95912.0,0.12429322]
["bitfinex","BTCUSD",1734954455459,0.00130326,95918.0,95912.0,0.12229322]
["bitfinex","BTCUSD",1734954455891,0.00130326,95918.0,95912.0,0.12529322]
["bitfinex","BTCUSD",1734954456097,0.00130326,95924.0,95912.0,0.12529322]
["bitfinex","BTCUSD",1734954456312,0.05255074,95923.0,95912.0,0.12629322]
["bitfinex","BTCUSD",1734954456523,0.00130326,95922.0,95912.0,0.12629322]
["bitfinex","BTCUSD",1734954456793,0.00130326,95922.0,95912.0,0.12529322]
["bitfinex","BTCUSD",1734954457054,0.00130326,95922.0,95913.0,0.208522]
["bitfinex","BTCUSD",1734954457515,0.00130326,95921.0,95913.0,0.208522]
["bitfinex","BTCUSD",1734954457754,0.02386184,95921.0,95913.0,0.208522]
["bitfinex","BTCUSD",1734954457959,0.00130326,95920.0,95913.0,0.208522]
["bitfinex","BTCUSD",1734954458181,0.00130326,95920.0,95912.0,0.12429322]
["bitfinex","BTCUSD",1734954458182,0.00130326,95920.0,95912.0,0.12229322]
["bitfinex","BTCUSD",1734954458425,0.00130326,95924.0,95912.0,0.12229322]
["bitfinex","BTCUSD",1734954458668,0.00130326,95924.0,95913.0,0.002]
["bitfinex","BTCUSD",1734954458903,0.04471064,95923.0,95913.0,0.002]
["bitfinex","BTCUSD",1734954459157,0.00130326,95922.0,95913.0,0.005]
["bitfinex","BTCUSD",1734954459611,0.00130326,95922.0,95913.0,0.006]
["bitfinex","BTCUSD",1734954459859,0.00130326,95922.0,95914.0,0.20852]
["bitfinex","BTCUSD",1734954460356,0.00130325,95921.0,95914.0,0.20852]
["bitfinex","BTCUSD",1734954460607,0.02503396,95924.0,95914.0,0.20852]
["bitfinex","BTCUSD",1734954461119,0.208469,95938.0,95920.0,0.208506]
["bitfinex","BTCUSD",1734954461344,0.00130313,95937.0,95924.0,0.208498]
["bitfinex","BTCUSD",1734954461576,0.00130309,95945.0,95924.0,0.10398632]
["bitfinex","BTCUSD",1734954461828,0.00130309,95944.0,95924.0,0.10398632]
["bitfinex","BTCUSD",1734954462054,0.208461,95942.0,95925.0,0.208496]
["bitfinex","BTCUSD",1734954462281,0.208468,95938.0,95925.0,0.208496]
["bitfinex","BTCUSD",1734954462524,0.00530309,95937.0,95925.0,0.208496]
["bitfinex","BTCUSD",1734954462777,0.00130309,95937.0,95925.0,0.208496]
["bitfinex","BTCUSD",1734954464044,0.00230309,95937.0,95925.0,0.208496]
["bitfinex","BTCUSD",1734954464276,0.04813845,95937.0,95925.0,0.208496]
["bitfinex","BTCUSD",1734954464730,0.00330309,95937.0,95925.0,0.208496]
["bitfinex","BTCUSD",1734954465389,0.208472,95936.0,95924.0,0.10407202]
["bitfinex","BTCUSD",1734954465632,0.00130309,95935.0,95924.0,0.10407202]
["bitfinex","BTCUSD",1734954466322,0.00130309,95935.0,95924.0,0.12221095]
["bitfinex","BTCUSD",1734954466560,0.00130309,95934.0,95924.0,0.12221095]
["bitfinex","BTCUSD",1734954467041,0.00130309,95934.0,95925.0,0.02817251]
["bitfinex","BTCUSD",1734954467525,0.00130309,95933.0,95925.0,0.02817251]
["bitfinex","BTCUSD",1734954467767,0.0804,95932.0,95925.0,0.02817251]
["bitfinex","BTCUSD",1734954468005,0.00130309,95931.0,95924.0,0.12221095]
["bitfinex","BTCUSD",1734954468283,0.208485,95930.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954468509,0.00130319,95929.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954469429,0.00130324,95928.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954469670,0.00130324,95928.0,95924.0,0.0010857]
["bitfinex","BTCUSD",1734954470151,0.00130324,95928.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954470357,0.00130324,95928.0,95924.0,0.0010857]
["bitfinex","BTCUSD",1734954470850,0.00230324,95928.0,95924.0,0.0010857]
["bitfinex","BTCUSD",1734954471087,0.00130324,95928.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954471321,0.05127026,95928.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954471556,0.208491,95927.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954471790,0.00130324,95926.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954472553,0.208485,95930.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954472788,0.001,95928.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954472987,0.05127004,95927.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954473707,0.05127004,95927.0,95924.0,0.0010857]
["bitfinex","BTCUSD",1734954473953,0.05127004,95927.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954474199,0.05127004,95927.0,95924.0,0.0010857]
["bitfinex","BTCUSD",1734954475211,0.288368,95938.0,95924.0,0.0010857]
["bitfinex","BTCUSD",1734954475446,0.00147451,95937.0,95924.0,0.31356802]
["bitfinex","BTCUSD",1734954475642,0.00130309,95936.0,95925.0,0.23662298]
["bitfinex","BTCUSD",1734954475882,0.0001714,95937.0,95925.0,0.23662298]
["bitfinex","BTCUSD",1734954475883,0.00130309,95935.0,95925.0,0.23662298]
["bitfinex","BTCUSD",1734954476361,0.00130309,95935.0,95925.0,0.02812698]
["bitfinex","BTCUSD",1734954477049,0.00130309,95934.0,95926.0,0.208494]
["bitfinex","BTCUSD",1734954477238,0.001,95935.0,95926.0,0.208494]
["bitfinex","BTCUSD",1734954477476,0.00130309,95934.0,95926.0,0.02812625]
["bitfinex","BTCUSD",1734954477715,0.00147449,95934.0,95924.0,0.31256802]
["bitfinex","BTCUSD",1734954477885,0.00147449,95934.0,95927.0,0.02812553]
["bitfinex","BTCUSD",1734954478093,0.00147449,95934.0,95924.0,0.31256802]
["bitfinex","BTCUSD",1734954478372,0.00147449,95934.0,95928.0,0.0281248]
["bitfinex","BTCUSD",1734954478566,0.00147449,95934.0,95924.0,0.31256802]
["bitfinex","BTCUSD",1734954478750,0.00147449,95934.0,95929.0,0.02812407]
["bitfinex","BTCUSD",1734954478962,0.00147449,95934.0,95928.0,0.208489]
["bitfinex","BTCUSD",1734954479189,0.00147449,95934.0,95930.0,0.02812334]
["bitfinex","BTCUSD",1734954479395,0.00147449,95934.0,95929.0,0.02812407]
["bitfinex","BTCUSD",1734954479780,0.00147449,95934.0,95924.0,0.31256802]
["bitfinex","BTCUSD",1734954479927,0.00147449,95934.0,95930.0,0.02812334]
["bitfinex","BTCUSD",1734954480140,0.00147449,95934.0,95928.0,0.208489]
["bitfinex","BTCUSD",1734954480377,0.00147449,95934.0,95931.0,0.02811723]
["bitfinex","BTCUSD",1734954480602,0.00147449,95934.0,95932.0,0.0281165]
["bitfinex","BTCUSD",1734954480809,0.00147449,95934.0,95924.0,0.31256802]
["bitfinex","BTCUSD",1734954481046,0.0001714,95934.0,95933.0,0.02811577]
["bitfinex","BTCUSD",1734954481281,0.0001714,95934.0,95924.0,0.31256802]
["bitfinex","BTCUSD",1734954481510,0.0001714,95934.0,95933.0,0.02811577]
["bitfinex","BTCUSD",1734954481730,0.0001714,95934.0,95924.0,0.52106602]
["bitfinex","BTCUSD",1734954481991,0.0001714,95934.0,95928.0,0.208489]
["bitfinex","BTCUSD",1734954482245,0.0001714,95934.0,95928.0,0.203569]
["bitfinex","BTCUSD",1734954482459,0.0001714,95934.0,95929.0,0.02811869]
["bitfinex","BTCUSD",1734954484650,0.22966079,95934.0,95924.0,0.10407202]
["bitfinex","BTCUSD",1734954484885,0.208481,95932.0,95930.0,0.02811796]
["bitfinex","BTCUSD",1734954485123,0.00130317,95931.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954485363,0.208496,95925.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954486577,0.24513356,95925.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954486814,0.24513356,95925.0,95924.0,0.0010857]
["bitfinex","BTCUSD",1734954487040,0.32373356,95925.0,95924.0,0.0010857]
["bitfinex","BTCUSD",1734954488498,0.32373356,95925.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954488739,0.32373356,95925.0,95924.0,0.0010857]
["bitfinex","BTCUSD",1734954489173,0.32373356,95925.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954489594,0.32573356,95925.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954490665,0.32973356,95925.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954491096,0.32373356,95925.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954491276,0.47951988,95925.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954491497,0.51166872,95925.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954491724,0.50966872,95925.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954492177,0.50766872,95925.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954492395,0.51166872,95925.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954492648,0.50966872,95925.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954492885,0.51166872,95925.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954493370,0.47951988,95925.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954493618,0.51166636,95925.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954493809,0.47951988,95925.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954494103,0.51166656,95925.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954494338,0.47551988,95925.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954494581,0.57213831,95925.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954495519,0.47951988,95925.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954499603,0.57951988,95925.0,95924.0,8.57e-05]
["bitfinex","BTCUSD",1734954500328,0.57951988,95925.0,95924.0,7e-07]
["bitfinex","BTCUSD",1734954500574,0.72951988,95925.0,95924.0,7e-07]
["bitfinex","BTCUSD",1734954500774,0.76162178,95925.0,95924.0,7e-07]
["bitfinex","BTCUSD",1734954501091,0.75962178,95925.0,95924.0,7e-07]
["bitfinex","BTCUSD",1734954501369,0.76162178,95925.0,95924.0,7e-07]
["bitfinex","BTCUSD",1734954501587,0.76662178,95925.0,95924.0,7e-07]
["bitfinex","BTCUSD",1734954501820,0.85924021,95925.0,95924.0,7e-07]
["bitfinex","BTCUSD",1734954502059,0.85924021,95925.0,95924.0,3e-07]
["bitfinex","BTCUSD",1734954504113,0.95924021,95925.0,95924.0,3e-07]
["bitfinex","BTCUSD",1734954505296,0.95924021,95925.0,95912.0,5.339e-05]
["bitfinex","BTCUSD",1734954505297,0.291722,95913.0,95912.0,5.339e-05]
["bitfinex","BTCUSD",1734954505537,0.39570832,95913.0,95912.0,5.339e-05]
["bitfinex","BTCUSD",1734954507790,0.40770832,95913.0,95912.0,0.00105339]
["bitfinex","BTCUSD",1734954512189,0.43648044,95913.0,95912.0,0.00105339]
["bitfinex","BTCUSD",1734954512690,0.68648044,95913.0,95912.0,0.00105339]
["bitfinex","BTCUSD",1734954512980,0.93856676,95913.0,95912.0,3.9e-07]
["bitfinex","BTCUSD",1734954513464,0.1,95907.0,95882.0,0.06114319]
["bitfinex","BTCUSD",1734954513691,0.208583,95885.0,95882.0,0.06125451]
["bitfinex","BTCUSD",1734954513943,0.02216207,95884.0,95883.0,0.0287252]
["bitfinex","BTCUSD",1734954515152,0.208587,95883.0,95882.0,0.06125451]
["bitfinex","BTCUSD",1734954516824,0.208566,95893.0,95882.0,0.06125451]
["bitfinex","BTCUSD",1734954517049,0.00130375,95892.0,95882.0,0.06125451]
["bitfinex","BTCUSD",1734954517278,0.208581,95886.0,95883.0,0.005]
["bitfinex","BTCUSD",1734954517522,0.02229223,95885.0,95882.0,0.06325451]
["bitfinex","BTCUSD",1734954517767,0.02098848,95885.0,95882.0,0.06525451]
["bitfinex","BTCUSD",1734954518002,0.02098848,95885.0,95882.0,0.06125451]
["bitfinex","BTCUSD",1734954518687,0.00130376,95884.0,95882.0,0.06125451]
["bitfinex","BTCUSD",1734954518894,0.00130376,95884.0,95882.0,0.06425451]
["bitfinex","BTCUSD",1734954519421,0.208587,95883.0,95882.0,0.00311132]
["bitfinex","BTCUSD",1734954520350,0.208587,95883.0,95882.0,0.00111132]
["bitfinex","BTCUSD",1734954520914,0.208587,95883.0,95882.0,0.00411132]
["bitfinex","BTCUSD",1734954521150,0.208587,95883.0,95882.0,0.00211132]
["bitfinex","BTCUSD",1734954521418,0.208587,95883.0,95882.0,0.03489186]
["bitfinex","BTCUSD",1734954523150,0.2503035,95883.0,95882.0,0.03489186]
["bitfinex","BTCUSD",1734954523761,0.2503035,95883.0,95882.0,0.03289186]
["bitfinex","BTCUSD",1734954524720,0.208587,95883.0,95882.0,0.02889186]
["bitfinex","BTCUSD",1734954527345,0.208587,95883.0,95882.0,0.02897756]
["bitfinex","BTCUSD",1734954538675,0.2087584,95883.0,95882.0,0.02897756]
["bitfinex","BTCUSD",1734954544719,0.0001714,95883.0,95882.0,0.15387756]
["bitfinex","BTCUSD",1734954544923,0.0001714,95883.0,95882.0,0.4597112]
["bitfinex","BTCUSD",1734954545145,0.0001714,95883.0,95882.0,0.48807267]
["bitfinex","BTCUSD",1734954545792,0.0001714,95883.0,95882.0,0.85522728]
["bitfinex","BTCUSD",1734954546605,0.0001714,95883.0,95882.0,1.20144324]
["bitfinex","BTCUSD",1734954546823,7.14e-05,95883.0,95882.0,1.20244324]
["bitfinex","BTCUSD",1734954547025,7.14e-05,95883.0,95882.0,1.20544324]
["bitfinex","BTCUSD",1734954547450,0.0010714,95883.0,95882.0,1.21444324]
["bitfinex","BTCUSD",1734954547670,7.14e-05,95883.0,95882.0,1.20144324]
["bitfinex","BTCUSD",1734954547883,7.14e-05,95883.0,95882.0,1.20344324]
["bitfinex","BTCUSD",1734954548090,7.14e-05,95883.0,95882.0,1.20444324]
["bitfinex","BTCUSD",1734954548305,7.14e-05,95883.0,95882.0,1.32328292]
["bitfinex","BTCUSD",1734954548542,0.0001714,95913.0,95910.0,0.208528]
["bitfinex","BTCUSD",1734954548759,0.0001714,95913.0,95911.0,0.10751334]
["bitfinex","BTCUSD",1734954549173,0.0001714,95913.0,95912.0,0.31251032]
["bitfinex","BTCUSD",1734954549601,0.0001714,95913.0,95912.0,0.34391845]
["bitfinex","BTCUSD",1734954550049,0.0001714,95913.0,95912.0,0.34402977]
["bitfinex","BTCUSD",1734954550486,0.0001714,95913.0,95912.0,0.35490296]
["bitfinex","BTCUSD",1734954550729,0.0001714,95913.0,95912.0,0.34402977]
["bitfinex","BTCUSD",1734954551225,0.0001714,95913.0,95912.0,0.37334712]
["bitfinex","BTCUSD",1734954551709,0.0001714,95913.0,95912.0,0.37434712]
["bitfinex","BTCUSD",1734954551940,0.0001714,95913.0,95912.0,0.37334712]
["bitfinex","BTCUSD",1734954552167,0.0011714,95913.0,95912.0,0.37934712]
["bitfinex","BTCUSD",1734954552403,0.0011714,95913.0,95912.0,0.17082312]
["bitfinex","BTCUSD",1734954552646,0.0011714,95913.0,95912.0,0.17282312]
["bitfinex","BTCUSD",1734954559359,0.0011714,95913.0,95912.0,0.19582312]
["bitfinex","BTCUSD",1734954560866,0.0011714,95913.0,95912.0,0.56297773]
["bitfinex","BTCUSD",1734954561771,0.0011714,95913.0,95912.0,0.64497773]
["bitfinex","BTCUSD",1734954562051,0.0011714,95913.0,95912.0,0.79497773]
["bitfinex","BTCUSD",1734954562482,0.0011714,95913.0,95912.0,0.94277773]
["bitfinex","BTCUSD",1734954562872,0.0011714,95913.0,95912.0,0.94819429]
["bitfinex","BTCUSD",1734954563088,0.0001714,95913.0,95912.0,1.04219429]
["bitfinex","BTCUSD",1734954563341,0.0081714,95913.0,95912.0,1.04319429]
["bitfinex","BTCUSD",1734954563681,0.0081714,95913.0,95912.0,1.04119429]
["bitfinex","BTCUSD",1734954564817,0.0001714,95913.0,95912.0,1.04019429]
["bitfinex","BTCUSD",1734954565025,0.0071714,95913.0,95912.0,1.04019429]
["bitfinex","BTCUSD",1734954565301,0.0041714,95913.0,95912.0,1.04019429]
["bitfinex","BTCUSD",1734954565540,0.0001714,95913.0,95912.0,0.94019429]
["bitfinex","BTCUSD",1734954565973,0.0021714,95913.0,95912.0,0.94019429]
["bitfinex","BTCUSD",1734954566424,0.0001714,95913.0,95912.0,0.94019429]
["bitfinex","BTCUSD",1734954566852,0.0021714,95913.0,95912.0,0.94019429]
["bitfinex","BTCUSD",1734954567185,0.0021714,95913.0,95912.0,0.84019429]
["bitfinex","BTCUSD",1734954568778,0.0021714,95913.0,95912.0,0.94019429]
["bitfinex","BTCUSD",1734954569165,0.0021714,95913.0,95912.0,0.84019429]
["bitfinex","BTCUSD",1734954572537,0.0021714,95913.0,95912.0,0.94019429]
["bitfinex","BTCUSD",1734954574233,0.0021714,95913.0,95912.0,0.94436529]
["bitfinex","BTCUSD",1734954574460,0.0001714,95913.0,95912.0,0.94436529]
["bitfinex","BTCUSD",1734954574672,0.0011714,95913.0,95912.0,0.94436529]
["bitfinex","BTCUSD",1734954574881,0.0031714,95913.0,95912.0,0.94436529]
["bitfinex","BTCUSD",1734954575103,0.0011714,95913.0,95912.0,0.94436529]
["bitfinex","BTCUSD",1734954575346,0.0031714,95913.0,95912.0,0.94436529]
["bitfinex","BTCUSD",1734954575591,0.0051714,95913.0,95912.0,0.94436529]
["bitfinex","BTCUSD",1734954579200,0.0051714,95913.0,95912.0,0.84436529]
["bitfinex","BTCUSD",1734954580317,0.0051714,95913.0,95912.0,0.94436529]
["bitfinex","BTCUSD",1734954581053,0.0031714,95913.0,95912.0,0.94436529]
["bitfinex","BTCUSD",1734954581943,0.0001714,95913.0,95912.0,0.94436529]
["bitfinex","BTCUSD",1734954582162,0.0051714,95913.0,95912.0,0.94436529]
["bitfinex","BTCUSD",1734954586235,0.00488951,95913.0,95912.0,0.94436529]
["bitfinex","BTCUSD",1734954586661,0.00488951,95913.0,95912.0,0.84436529]
["bitfinex","BTCUSD",1734954586903,0.00488951,95913.0,95912.0,0.94436529]
["bitfinex","BTCUSD",1734954587682,0.00488951,95913.0,95912.0,0.79656529]
["bitfinex","BTCUSD",1734954587912,0.00488951,95913.0,95912.0,0.53614873]
["bitfinex","BTCUSD",1734954588138,0.00488951,95913.0,95912.0,0.53197773]
["bitfinex","BTCUSD",1734954588835,0.00288951,95913.0,95912.0,0.53197773]
["bitfinex","BTCUSD",1734954589064,0.00130317,95922.0,95912.0,0.53197773]
["bitfinex","BTCUSD",1734954589320,0.003,95913.0,95912.0,0.53297773]
["bitfinex","BTCUSD",1734954589546,0.0832,95913.0,95912.0,0.53297773]
["bitfinex","BTCUSD",1734954589771,0.1322,95913.0,95912.0,0.0618368]
["bitfinex","BTCUSD",1734954589994,0.1292,95913.0,95912.0,0.0608368]
["bitfinex","BTCUSD",1734954590205,0.1292,95913.0,95912.0,0.02942867]
["bitfinex","BTCUSD",1734954590453,0.1292,95913.0,95912.0,0.03042867]
["bitfinex","BTCUSD",1734954590716,0.1332,95913.0,95912.0,0.03042867]
["bitfinex","BTCUSD",1734954590936,0.1332,95913.0,95912.0,0.06229849]
["bitfinex","BTCUSD",1734954591165,0.1292,95913.0,95912.0,0.03042867]
["bitfinex","BTCUSD",1734954591563,0.1292,95913.0,95912.0,0.03342867]
["bitfinex","BTCUSD",1734954591972,0.1302,95913.0,95912.0,0.03842867]
["bitfinex","BTCUSD",1734954592225,0.1302,95913.0,95912.0,0.03342867]
["bitfinex","BTCUSD",1734954592425,0.1312,95913.0,95912.0,0.04242867]
["bitfinex","BTCUSD",1734954593196,0.1292,95913.0,95912.0,0.06529849]
["bitfinex","BTCUSD",1734954593397,0.1292,95913.0,95912.0,0.06929849]
["bitfinex","BTCUSD",1734954593772,0.1292,95913.0,95912.0,0.06529849]
["bitfinex","BTCUSD",1734954593981,0.1292,95913.0,95912.0,0.06829849]
["bitfinex","BTCUSD",1734954594608,0.1292,95913.0,95912.0,0.06529849]
["bitfinex","BTCUSD",1734954594933,0.1292,95913.0,95912.0,0.06329849]
["bitfinex","BTCUSD",1734954595141,0.1292,95913.0,95912.0,0.06829849]
["bitfinex","BTCUSD",1734954595333,0.1292,95913.0,95912.0,0.06329849]
["bitfinex","BTCUSD",1734954596309,0.1302,95913.0,95912.0,0.06829849]
["bitfinex","BTCUSD",1734954596939,0.1302,95913.0,95912.0,0.06629849]
["bitfinex","BTCUSD",1734954597200,0.1302,95913.0,95912.0,0.06729849]
["bitfinex","BTCUSD",1734954597385,0.1303714,95913.0,95912.0,0.06729849]
["bitfinex","BTCUSD",1734954597588,0.1303714,95913.0,95912.0,0.03442867]
["bitfinex","BTCUSD",1734954597924,0.1303714,95913.0,95912.0,0.06729849]
["bitfinex","BTCUSD",1734954598098,0.1293714,95913.0,95912.0,0.06229849]
["bitfinex","BTCUSD",1734954598322,0.1293714,95913.0,95912.0,0.06629849]
["bitfinex","BTCUSD",1734954599131,0.1293714,95913.0,95912.0,0.06229849]
["bitfinex","BTCUSD",1734954599644,0.1293714,95913.0,95912.0,0.06629849]
["bitfinex","BTCUSD",1734954599839,0.1293714,95913.0,95912.0,0.06529849]
["bitfinex","BTCUSD",1734954600183,0.1293714,95913.0,95912.0,0.06629849]
["bitfinex","BTCUSD",1734954601686,0.0001714,95913.0,95912.0,0.17028481]
["bitfinex","BTCUSD",1734954602598,0.0001714,95913.0,95912.0,0.34328481]
["bitfinex","BTCUSD",1734954603041,0.0001714,95913.0,95912.0,0.71043942]
["bitfinex","BTCUSD",1734954603771,0.0001714,95913.0,95912.0,0.70943942]
["bitfinex","BTCUSD",1734954604198,0.0001714,95913.0,95912.0,0.71143942]
["bitfinex","BTCUSD",1734954604925,0.0001714,95913.0,95912.0,0.70943942]
["bitfinex","BTCUSD",1734954605941,0.0001714,95913.0,95912.0,0.71143942]
["bitfinex","BTCUSD",1734954606368,0.0001714,95913.0,95912.0,0.70743942]
["bitfinex","BTCUSD",1734954606548,0.0001714,95913.0,95912.0,0.71243942]
["bitfinex","BTCUSD",1734954606892,0.0001714,95913.0,95912.0,0.70743942]
["bitfinex","BTCUSD",1734954607325,0.0001714,95913.0,95912.0,0.71243942]
["bitfinex","BTCUSD",1734954608596,0.0001714,95913.0,95912.0,0.34528481]
["bitfinex","BTCUSD",1734954608790,0.0001714,95913.0,95912.0,0.88137051]
["bitfinex","BTCUSD",1734954609744,0.0001714,95913.0,95912.0,0.34537051]
["bitfinex","BTCUSD",1734954612043,0.0001714,95913.0,95912.0,0.88137051]
["bitfinex","BTCUSD",1734954612726,0.0001714,95913.0,95912.0,0.96117051]
["bitfinex","BTCUSD",1734954613402,0.0001714,95913.0,95912.0,0.88137051]
["bitfinex","BTCUSD",1734954622879,0.0001714,95913.0,95912.0,1.22717624]
["bitfinex","BTCUSD",1734954623754,0.0001714,95913.0,95912.0,1.41461808]
["bitfinex","BTCUSD",1734954628527,0.0001714,95913.0,95912.0,1.22717624]
["bitfinex","BTCUSD",1734954632077,0.0001714,95913.0,95912.0,1.20914502]
["bitfinex","BTCUSD",1734954635951,0.0001714,95913.0,95912.0,1.44350912]
["bitfinex","BTCUSD",1734954639267,0.0001714,95913.0,95912.0,1.20914502]
["bitfinex","BTCUSD",1734954642383,0.0001714,95913.0,95912.0,1.20714502]
["bitfinex","BTCUSD",1734954643178,0.0001714,95913.0,95912.0,1.20414502]
["bitfinex","BTCUSD",1734954643404,0.0001714,95913.0,95912.0,1.20914502]
["bitfinex","BTCUSD",1734954643616,0.0001714,95913.0,95912.0,1.20414502]
["bitfinex","BTCUSD",1734954644016,0.0061714,95913.0,95912.0,1.20514502]
["bitfinex","BTCUSD",1734954644232,0.0001714,95913.0,95912.0,1.20414502]
["bitfinex","BTCUSD",1734954644653,0.0061714,95913.0,95912.0,1.20314502]
["bitfinex","BTCUSD",1734954644911,0.0111714,95913.0,95912.0,1.20314502]
["bitfinex","BTCUSD",1734954645284,0.0001712,95928.0,95915.0,0.173]
["bitfinex","BTCUSD",1734954645497,0.0001712,95928.0,95927.0,0.231491]
["bitfinex","BTCUSD",1734954645698,0.0001712,95928.0,95927.0,0.33547732]
["bitfinex","BTCUSD",1734954645907,0.0001712,95928.0,95927.0,0.34930623]
["bitfinex","BTCUSD",1734954646448,0.0021712,95928.0,95927.0,0.34930623]
["bitfinex","BTCUSD",1734954647074,0.0021712,95928.0,95927.0,0.35430623]
["bitfinex","BTCUSD",1734954647302,0.0021712,95928.0,95927.0,0.44810953]
["bitfinex","BTCUSD",1734954647777,0.0001712,95928.0,95927.0,0.44810953]
["bitfinex","BTCUSD",1734954647979,0.0001712,95928.0,95927.0,0.98610953]
["bitfinex","BTCUSD",1734954648199,0.0001712,95928.0,95927.0,0.88730623]
["bitfinex","BTCUSD",1734954648438,0.0001712,95928.0,95927.0,0.88530623]
["bitfinex","BTCUSD",1734954648645,0.0001712,95928.0,95927.0,0.89130623]
["bitfinex","BTCUSD",1734954648866,0.0001712,95928.0,95927.0,0.89430623]
["bitfinex","BTCUSD",1734954650278,0.0001712,95928.0,95927.0,0.9122643]
["bitfinex","BTCUSD",1734954653006,0.0001712,95928.0,95927.0,0.93312255]
["bitfinex","BTCUSD",1734954654403,0.0001712,95928.0,95927.0,1.08312255]
["bitfinex","BTCUSD",1734954657117,0.0001712,95928.0,95927.0,1.2238275]
["bitfinex","BTCUSD",1734954657966,0.0001712,95928.0,95927.0,1.57025987]
["bitfinex","BTCUSD",1734954659102,0.0001712,95928.0,95927.0,1.42955492]
["bitfinex","BTCUSD",1734954661784,0.0001712,95928.0,95927.0,1.60555492]
["bitfinex","BTCUSD",1734954662015,2e-07,95928.0,95927.0,1.75505492]
["bitfinex","BTCUSD",1734954662712,2e-07,95928.0,95927.0,1.65205492]
["bitfinex","BTCUSD",1734954662971,2e-07,95928.0,95927.0,1.39969667]
["bitfinex","BTCUSD",1734954663153,0.0010002,95928.0,95927.0,1.40069667]
["bitfinex","BTCUSD",1734954663599,2e-07,95928.0,95927.0,1.88431093]
["bitfinex","BTCUSD",1734954663832,0.0010002,95928.0,95927.0,1.88431093]
["bitfinex","BTCUSD",1734954664056,0.0020002,95928.0,95927.0,1.88431093]
["bitfinex","BTCUSD",1734954664490,0.0030002,95928.0,95927.0,1.40069667]
["bitfinex","BTCUSD",1734954667773,0.0030002,95928.0,95927.0,1.40078227]
["bitfinex","BTCUSD",1734954671045,0.0030002,95928.0,95927.0,1.40845434]
["bitfinex","BTCUSD",1734954672172,0.0030002,95928.0,95927.0,1.64289155]
["bitfinex","BTCUSD",1734954674752,0.0030002,95928.0,95927.0,1.40845434]
["bitfinex","BTCUSD",1734954680480,0.0030002,95928.0,95927.0,1.64291179]
["bitfinex","BTCUSD",1734954681869,0.0030002,95928.0,95927.0,1.41142079]
["bitfinex","BTCUSD",1734954682093,0.0801002,95928.0,95927.0,1.41142079]
["bitfinex","BTCUSD",1734954682317,0.0801002,95928.0,95927.0,0.87542079]
["bitfinex","BTCUSD",1734954682536,0.0801002,95928.0,95927.0,0.72542079]
["bitfinex","BTCUSD",1734954682772,0.0801002,95928.0,95927.0,0.62143447]
["bitfinex","BTCUSD",1734954683003,0.0801002,95928.0,95927.0,0.38697702]
["bitfinex","BTCUSD",1734954683226,0.0801002,95928.0,95927.0,0.36901895]
["bitfinex","BTCUSD",1734954683931,0.0801002,95928.0,95927.0,0.02258658]
["bitfinex","BTCUSD",1734954684166,0.0781002,95928.0,95927.0,0.02258658]
["bitfinex","BTCUSD",1734954684382,0.0771002,95928.0,95927.0,0.02158658]
["bitfinex","BTCUSD",1734954684602,0.0771002,95928.0,95927.0,0.02558658]
["bitfinex","BTCUSD",1734954685330,0.07840333,95928.0,95927.0,0.02558658]
["bitfinex","BTCUSD",1734954685793,0.07840333,95928.0,95927.0,0.02158658]
["bitfinex","BTCUSD",1734954686071,0.07840333,95928.0,95927.0,0.03458658]
["bitfinex","BTCUSD",1734954686500,0.07840333,95928.0,95927.0,0.03058658]
["bitfinex","BTCUSD",1734954686741,0.07840333,95928.0,95927.0,0.0140856]
["bitfinex","BTCUSD",1734954687190,0.1328168,95928.0,95927.0,0.0140856]
["bitfinex","BTCUSD",1734954687406,0.1328168,95928.0,95927.0,0.0160856]
["bitfinex","BTCUSD",1734954690060,0.07840333,95928.0,95927.0,0.0160856]
["bitfinex","BTCUSD",1734954690300,0.07840333,95928.0,95927.0,0.0376505]
["bitfinex","BTCUSD",1734954690527,0.07840333,95928.0,95927.0,0.0160856]
["bitfinex","BTCUSD",1734954690763,0.07840333,95928.0,95927.0,0.0376505]
["bitfinex","BTCUSD",1734954690999,0.0771002,95928.0,95927.0,0.0160856]
["bitfinex","BTCUSD",1734954691241,0.0771002,95928.0,95927.0,0.0376505]
["bitfinex","BTCUSD",1734954691486,0.07840334,95928.0,95927.0,0.0160856]
["bitfinex","BTCUSD",1734954691716,0.07840334,95928.0,95927.0,0.0376505]
["bitfinex","BTCUSD",1734954691940,2e-07,95928.0,95927.0,0.0160856]
["bitfinex","BTCUSD",1734954692136,2e-07,95928.0,95927.0,0.0376505]
["bitfinex","BTCUSD",1734954692259,2e-07,95928.0,95927.0,0.0160856]
["bitfinex","BTCUSD",1734954692627,0.00130334,95928.0,95927.0,0.0376505]
["bitfinex","BTCUSD",1734954692892,2e-07,95928.0,95927.0,0.0376505]
["bitfinex","BTCUSD",1734954694530,2e-07,95928.0,95927.0,0.36883682]
["bitfinex","BTCUSD",1734954695515,2e-07,95928.0,95927.0,0.39183682]
["bitfinex","BTCUSD",1734954695737,2e-07,95928.0,95927.0,0.92583682]
["bitfinex","BTCUSD",1734954695964,2e-07,95928.0,95927.0,0.94889956]
["bitfinex","BTCUSD",1734954696225,2e-07,95928.0,95927.0,1.03489956]
["bitfinex","BTCUSD",1734954696445,0.0001316,95934.0,95933.0,0.358478]
["bitfinex","BTCUSD",1734954696696,0.0001316,95934.0,95933.0,0.56616432]
["bitfinex","BTCUSD",1734954696908,0.0001316,95934.0,95933.0,0.58767904]
["bitfinex","BTCUSD",1734954697810,0.0001316,95934.0,95933.0,0.93359807]
["bitfinex","BTCUSD",1734954700222,0.0001714,95937.0,95934.0,0.208476]
["bitfinex","BTCUSD",1734954700466,0.0001714,95937.0,95936.0,0.48545832]
["bitfinex","BTCUSD",1734954700893,0.0001714,95937.0,95936.0,0.50697016]
["bitfinex","BTCUSD",1734954702272,0.0001714,95937.0,95936.0,1.38888919]
["bitfinex","BTCUSD",1734954702491,0.0011714,95937.0,95936.0,1.38888919]
["bitfinex","BTCUSD",1734954702912,0.0001714,95937.0,95936.0,1.38888919]
["bitfinex","BTCUSD",1734954703347,0.0011714,95937.0,95936.0,1.38888919]
["bitfinex","BTCUSD",1734954704103,0.0011714,95937.0,95936.0,1.46458919]
["bitfinex","BTCUSD",1734954707508,0.0011714,95937.0,95936.0,1.50628719]
["bitfinex","BTCUSD",1734954708300,0.0769,95966.0,95956.0,0.917428]
["bitfinex","BTCUSD",1734954708534,0.0472,95970.0,95956.0,1.02141432]
["bitfinex","BTCUSD",1734954708774,0.0472,95970.0,95956.0,1.04283177]
["bitfinex","BTCUSD",1734954709658,0.00222476,95957.0,95956.0,1.04283177]
["bitfinex","BTCUSD",1734954710116,0.00022476,95957.0,95956.0,1.04283177]
["bitfinex","BTCUSD",1734954710340,0.00022476,95957.0,95956.0,1.05083177]
["bitfinex","BTCUSD",1734954710958,0.00022476,95957.0,95956.0,1.06601138]
["bitfinex","BTCUSD",1734954711963,0.00022476,95957.0,95956.0,1.07001138]
["bitfinex","BTCUSD",1734954716877,0.048,95981.0,95978.0,0.208381]
["bitfinex","BTCUSD",1734954717129,0.0007055,95979.0,95978.0,0.10398632]
["bitfinex","BTCUSD",1734954717360,0.0007055,95979.0,95978.0,0.02134819]
["bitfinex","BTCUSD",1734954717593,0.0828055,95979.0,95978.0,0.02134819]
["bitfinex","BTCUSD",1734954717823,0.0828055,95979.0,95970.0,0.15]
["bitfinex","BTCUSD",1734954718123,0.0013024,95978.0,95971.0,0.31238232]
["bitfinex","BTCUSD",1734954718331,0.0828055,95979.0,95971.0,0.3337248]
["bitfinex","BTCUSD",1734954720331,0.0828055,95979.0,95971.0,0.1253288]
["bitfinex","BTCUSD",1734954721506,0.0828055,95979.0,95971.0,0.14015674]
["bitfinex","BTCUSD",1734954725671,0.2096834,95978.0,95971.0,0.02134248]
["bitfinex","BTCUSD",1734954725865,0.208385,95976.0,95971.0,0.02134248]
["bitfinex","BTCUSD",1734954726066,0.208385,95976.0,95961.0,0.536]
["bitfinex","BTCUSD",1734954726067,0.208391,95973.0,95961.0,0.536]
["bitfinex","BTCUSD",1734954726342,0.208396,95971.0,95962.0,0.12529367]
["bitfinex","BTCUSD",1734954726562,0.0832,95969.0,95962.0,0.12529367]
["bitfinex","BTCUSD",1734954726792,0.208407,95966.0,95962.0,0.02130735]
["bitfinex","BTCUSD",1734954727015,0.0801,95964.0,95962.0,0.02130735]
["bitfinex","BTCUSD",1734954727255,0.0801,95964.0,95957.0,0.01515508]
["bitfinex","BTCUSD",1734954727256,0.00130268,95963.0,95957.0,0.01515508]
["bitfinex","BTCUSD",1734954727474,0.0013027,95962.0,95958.0,0.02130922]
["bitfinex","BTCUSD",1734954727696,0.208418,95961.0,95958.0,0.02130922]
["bitfinex","BTCUSD",1734954727920,0.1255,95959.0,95958.0,0.02130922]
["bitfinex","BTCUSD",1734954729073,0.1255,95959.0,95958.0,0.02630922]
["bitfinex","BTCUSD",1734954729294,0.12680268,95959.0,95958.0,0.02930922]
["bitfinex","BTCUSD",1734954729514,0.12680268,95959.0,95958.0,0.008]
["bitfinex","BTCUSD",1734954730408,0.18116595,95959.0,95958.0,0.008]
["bitfinex","BTCUSD",1734954731275,0.12680268,95959.0,95958.0,0.008]
["bitfinex","BTCUSD",1734954732307,0.12680268,95959.0,95957.0,8.56e-05]
["bitfinex","BTCUSD",1734954732308,0.208424,95958.0,95957.0,8.56e-05]
["bitfinex","BTCUSD",1734954732530,0.283824,95958.0,95957.0,8.56e-05]
["bitfinex","BTCUSD",1734954734907,0.0754,95958.0,95957.0,8.56e-05]
["bitfinex","BTCUSD",1734954735352,0.208406,95967.0,95957.0,0.0030856]
["bitfinex","BTCUSD",1734954735543,0.00130273,95966.0,95957.0,0.0040856]
["bitfinex","BTCUSD",1734954735782,0.208393,95973.0,95957.0,0.0040856]
["bitfinex","BTCUSD",1734954735997,0.208396,95971.0,95957.0,8.56e-05]
["bitfinex","BTCUSD",1734954736222,0.208393,95973.0,95958.0,0.02139693]
["bitfinex","BTCUSD",1734954736414,0.00130261,95972.0,95957.0,0.12213766]
["bitfinex","BTCUSD",1734954736639,0.00130261,95972.0,95959.0,0.02139646]
["bitfinex","BTCUSD",1734954736871,0.00130261,95972.0,95960.0,0.10398632]
["bitfinex","BTCUSD",1734954737152,0.2085442,95982.0,95967.0,0.208404]
["bitfinex","BTCUSD",1734954737153,0.0752,95980.0,95967.0,0.208404]
["bitfinex","BTCUSD",1734954737382,0.0752,95980.0,95968.0,0.31238832]
["bitfinex","BTCUSD",1734954737620,0.0752,95980.0,95968.0,0.33376043]
["bitfinex","BTCUSD",1734954737849,0.001,95971.0,95968.0,0.54216243]
["bitfinex","BTCUSD",1734954738775,0.0020079,95979.0,95968.0,0.12535843]
["bitfinex","BTCUSD",1734954738989,0.0013024,95978.0,95968.0,0.02637211]
["bitfinex","BTCUSD",1734954739669,0.0013024,95978.0,95969.0,0.31238632]
["bitfinex","BTCUSD",1734954739884,0.0013024,95978.0,95970.0,0.0213703]
["bitfinex","BTCUSD",1734954740121,0.0013024,95978.0,95971.0,0.10398632]
["bitfinex","BTCUSD",1734954740361,0.0013024,95978.0,95972.0,0.02136936]
["bitfinex","BTCUSD",1734954741484,0.0013024,95978.0,95972.0,0.02236936]
["bitfinex","BTCUSD",1734954741711,0.0007055,95979.0,95973.0,0.31237732]
["bitfinex","BTCUSD",1734954741967,0.0007055,95979.0,95974.0,0.02136843]
["bitfinex","BTCUSD",1734954742202,0.0007055,95979.0,95974.0,0.12535475]
["bitfinex","BTCUSD",1734954743154,0.0007055,95979.0,95974.0,0.13597723]
["bitfinex","BTCUSD",1734954743613,0.0020079,95979.0,95974.0,0.13597723]
["bitfinex","BTCUSD",1734954744072,0.0020079,95979.0,95974.0,0.13697723]
["bitfinex","BTCUSD",1734954744304,0.0020079,95979.0,95974.0,0.13797723]
["bitfinex","BTCUSD",1734954744595,0.0020079,95979.0,95974.0,0.13597723]
["bitfinex","BTCUSD",1734954744802,0.0020079,95979.0,95974.0,0.13697723]
["bitfinex","BTCUSD",1734954745018,0.0020079,95979.0,95974.0,0.13797723]
["bitfinex","BTCUSD",1734954749131,0.0020079,95979.0,95974.0,0.13697723]
["bitfinex","BTCUSD",1734954749946,0.2103879,95979.0,95974.0,0.03299091]
["bitfinex","BTCUSD",1734954750203,0.2103879,95979.0,95974.0,0.03199091]
["bitfinex","BTCUSD",1734954750204,0.208383,95977.0,95974.0,0.03199091]
["bitfinex","BTCUSD",1734954750433,0.208383,95977.0,95974.0,0.03499091]
["bitfinex","BTCUSD",1734954750434,0.208387,95975.0,95974.0,0.03499091]
["bitfinex","BTCUSD",1734954750678,0.208387,95975.0,95974.0,0.03494744]
["bitfinex","BTCUSD",1734954750915,0.208387,95975.0,95974.0,0.03394744]
["bitfinex","BTCUSD",1734954751169,0.208387,95975.0,95974.0,0.03194744]
["bitfinex","BTCUSD",1734954751412,0.208387,95975.0,95974.0,0.03294744]
["bitfinex","BTCUSD",1734954751634,0.208387,95975.0,95974.0,0.001]
["bitfinex","BTCUSD",1734954752086,0.208387,95975.0,95974.0,0.002]
["bitfinex","BTCUSD",1734954753385,0.208387,95975.0,95974.0,0.001]
["bitfinex","BTCUSD",1734954753611,0.208387,95975.0,95974.0,0.003]
["bitfinex","BTCUSD",1734954753830,0.208387,95975.0,95974.0,0.002]
["bitfinex","BTCUSD",1734954754296,0.208387,95975.0,95960.0,0.09349075]
["bitfinex","BTCUSD",1734954754521,0.0007055,95979.0,95966.0,0.208406]
["bitfinex","BTCUSD",1734954754522,0.00130258,95974.0,95966.0,0.208406]
["bitfinex","BTCUSD",1734954754738,0.00130256,95978.0,95967.0,0.13593922]
["bitfinex","BTCUSD",1734954754980,0.00130245,95977.0,95967.0,0.13593922]
["bitfinex","BTCUSD",1734954755908,0.00200795,95979.0,95967.0,0.13593922]
["bitfinex","BTCUSD",1734954760177,0.208381,95978.0,95967.0,0.13593922]
["bitfinex","BTCUSD",1734954760407,0.208391,95973.0,95967.0,0.0319529]
["bitfinex","BTCUSD",1734954760613,0.00130251,95972.0,95967.0,0.0319529]
["bitfinex","BTCUSD",1734954760832,0.00130251,95972.0,95963.0,0.09349075]
["bitfinex","BTCUSD",1734954761073,0.0474,95965.0,95963.0,0.09349075]
["bitfinex","BTCUSD",1734954761344,0.43448906,95964.0,95963.0,7.5e-07]
["bitfinex","BTCUSD",1734954761561,0.7194641,95964.0,95963.0,7.5e-07]
["bitfinex","BTCUSD",1734954761779,0.35,95962.0,95961.0,0.03602687]
["bitfinex","BTCUSD",1734954762004,0.61547778,95962.0,95961.0,0.03602687]
["bitfinex","BTCUSD",1734954762253,0.61547778,95962.0,95916.0,0.536]
["bitfinex","BTCUSD",1734954762254,0.2,95958.0,95918.0,0.1869815]
["bitfinex","BTCUSD",1734954762497,0.68217574,95958.0,95918.0,0.1869815]
["bitfinex","BTCUSD",1734954762757,0.68087264,95958.0,95957.0,6e-07]
["bitfinex","BTCUSD",1734954763973,0.68187264,95958.0,95957.0,6e-07]
["bitfinex","BTCUSD",1734954764846,0.68087264,95958.0,95957.0,6e-07]
["bitfinex","BTCUSD",1734954765112,0.68087264,95958.0,95957.0,0.0010006]
["bitfinex","BTCUSD",1734954765311,0.68187264,95958.0,95957.0,0.0010006]
["bitfinex","BTCUSD",1734954765573,0.68187264,95958.0,95957.0,6e-07]
["bitfinex","BTCUSD",1734954765990,0.77474019,95958.0,95957.0,6e-07]
["bitfinex","BTCUSD",1734954767325,0.68187264,95958.0,95957.0,6e-07]
["bitfinex","BTCUSD",1734954771680,0.68187264,95958.0,95957.0,8.62e-05]
["bitfinex","BTCUSD",1734954772047,0.68187264,95958.0,95957.0,2e-07]
["bitfinex","BTCUSD",1734954775421,0.70487264,95958.0,95957.0,2e-07]
["bitfinex","BTCUSD",1734954776708,0.70387264,95958.0,95957.0,2e-07]
["bitfinex","BTCUSD",1734954776948,0.70487264,95958.0,95957.0,2e-07]
["bitfinex","BTCUSD",1734954778677,0.68187264,95958.0,95957.0,2e-07]
["bitfinex","BTCUSD",1734954778882,0.58187264,95958.0,95957.0,2e-07]
["bitfinex","BTCUSD",1734954779105,0.68187264,95958.0,95957.0,2e-07]
["bitfinex","BTCUSD",1734954783604,0.208501,95923.0,95915.0,0.01047139]
["bitfinex","BTCUSD",1734954783828,0.00130319,95922.0,95915.0,0.01047139]
["bitfinex","BTCUSD",1734954784280,0.00130319,95922.0,95916.0,0.0324453]
["bitfinex","BTCUSD",1734954784981,0.00130319,95922.0,95916.0,0.03249866]
["bitfinex","BTCUSD",1734954785641,0.417009,95921.0,95916.0,0.03249866]
["bitfinex","BTCUSD",1734954785877,0.04313447,95920.0,95916.0,0.03249866]
["bitfinex","BTCUSD",1734954786117,0.04313447,95920.0,95916.0,5.336e-05]
["bitfinex","BTCUSD",1734954786573,0.04313447,95920.0,95916.0,0.00105336]
["bitfinex","BTCUSD",1734954786856,0.208509,95919.0,95916.0,0.00205336]
["bitfinex","BTCUSD",1734954787067,0.00130326,95918.0,95916.0,0.00405336]
["bitfinex","BTCUSD",1734954787286,0.04601475,95917.0,95916.0,0.00205336]
["bitfinex","BTCUSD",1734954787502,0.04601475,95917.0,95916.0,0.00305336]
["bitfinex","BTCUSD",1734954787725,0.04601475,95917.0,95916.0,0.00405336]
["bitfinex","BTCUSD",1734954788979,0.04601475,95917.0,95916.0,5.336e-05]
["bitfinex","BTCUSD",1734954789168,0.04601475,95917.0,95916.0,0.00105336]
["bitfinex","BTCUSD",1734954789381,0.04601475,95917.0,95916.0,0.00305336]
["bitfinex","BTCUSD",1734954789612,0.04601475,95917.0,95916.0,5.336e-05]
["bitfinex","BTCUSD",1734954789843,0.00130326,95918.0,95916.0,0.00205336]
["bitfinex","BTCUSD",1734954790262,0.00130326,95918.0,95916.0,0.00405336]
["bitfinex","BTCUSD",1734954790724,0.2085,95923.0,95916.0,0.00205336]
["bitfinex","BTCUSD",1734954790961,0.00130326,95922.0,95916.0,0.00205336]
["bitfinex","BTCUSD",1734954791129,0.208504,95921.0,95916.0,0.00205336]
["bitfinex","BTCUSD",1734954791365,0.00130326,95920.0,95916.0,0.00205336]
["bitfinex","BTCUSD",1734954791557,0.2085,95923.0,95916.0,0.00205336]
["bitfinex","BTCUSD",1734954791913,0.00130326,95922.0,95916.0,0.00205336]
["bitfinex","BTCUSD",1734954792492,0.00130326,95922.0,95916.0,0.00105336]
["bitfinex","BTCUSD",1734954792912,0.208494,95926.0,95917.0,0.0832]
["bitfinex","BTCUSD",1734954793091,0.0013032,95925.0,95917.0,0.0832]
["bitfinex","BTCUSD",1734954793295,0.0013032,95925.0,95918.0,0.03245836]
["bitfinex","BTCUSD",1734954793533,0.04313192,95925.0,95918.0,0.03245836]
["bitfinex","BTCUSD",1734954793775,0.0794,95950.0,95919.0,0.15258632]
["bitfinex","BTCUSD",1734954794028,0.001,95926.0,95921.0,0.0765]
["bitfinex","BTCUSD",1734954794273,0.208433,95954.0,95929.0,0.208485]
["bitfinex","BTCUSD",1734954794551,0.208433,95955.0,95931.0,0.0765]
["bitfinex","BTCUSD",1734954794552,0.208445,95949.0,95931.0,0.0765]
["bitfinex","BTCUSD",1734954794721,0.00130294,95948.0,95932.0,0.10398632]
["bitfinex","BTCUSD",1734954794972,0.208454,95945.0,95932.0,0.136428]
["bitfinex","BTCUSD",1734954795194,0.00130294,95944.0,95932.0,0.136428]
["bitfinex","BTCUSD",1734954795418,0.208457,95943.0,95932.0,0.136428]
["bitfinex","BTCUSD",1734954795651,0.208461,95941.0,95932.0,0.136428]
["bitfinex","BTCUSD",1734954795879,0.00130294,95940.0,95932.0,0.136428]
["bitfinex","BTCUSD",1734954796318,0.208454,95944.0,95932.0,0.136428]
["bitfinex","BTCUSD",1734954796521,0.00130294,95943.0,95932.0,0.136428]
["bitfinex","BTCUSD",1734954796963,0.00130294,95943.0,95932.0,0.15024423]
["bitfinex","BTCUSD",1734954797637,0.00130294,95942.0,95932.0,0.15024423]
["bitfinex","BTCUSD",1734954797867,0.00130294,95945.0,95932.0,0.15024423]
["bitfinex","BTCUSD",1734954799692,0.00330294,95945.0,95932.0,0.15024423]
["bitfinex","BTCUSD",1734954801081,0.00330294,95945.0,95933.0,0.208478]
["bitfinex","BTCUSD",1734954801284,0.00330294,95945.0,95932.0,0.15024423]
["bitfinex","BTCUSD",1734954801496,0.00330294,95945.0,95934.0,0.03244012]
["bitfinex","BTCUSD",1734954801682,0.00330294,95945.0,95933.0,0.0324409]
["bitfinex","BTCUSD",1734954801906,0.00330294,95945.0,95935.0,0.03243934]
["bitfinex","BTCUSD",1734954802137,0.00330294,95945.0,95934.0,0.03244012]
["bitfinex","BTCUSD",1734954802353,0.03646352,95945.0,95936.0,0.03243856]
["bitfinex","BTCUSD",1734954802582,0.03746352,95945.0,95935.0,0.03243934]
["bitfinex","BTCUSD",1734954802711,0.24491652,95945.0,95936.0,0.03243856]
["bitfinex","BTCUSD",1734954802908,0.24491652,95945.0,95932.0,0.11780255]
["bitfinex","BTCUSD",1734954803140,0.24591652,95945.0,95933.0,0.0324409]
["bitfinex","BTCUSD",1734954803352,0.03746352,95945.0,95933.0,0.0324409]
["bitfinex","BTCUSD",1734954803603,0.03746352,95945.0,95934.0,0.02703331]
["bitfinex","BTCUSD",1734954803807,0.03646352,95945.0,95934.0,0.02703331]
["bitfinex","BTCUSD",1734954804247,0.00130294,95945.0,95934.0,0.02703331]
["bitfinex","BTCUSD",1734954804461,0.00130294,95944.0,95934.0,0.02703331]
["bitfinex","BTCUSD",1734954804856,0.00130294,95944.0,95932.0,0.01381623]
["bitfinex","BTCUSD",1734954805237,0.00130294,95944.0,95931.0,0.0765]
["bitfinex","BTCUSD",1734954805238,0.00130294,95944.0,95935.0,0.02697503]
["bitfinex","BTCUSD",1734954805436,0.00130294,95944.0,95933.0,0.02697659]
["bitfinex","BTCUSD",1734954805707,0.00130294,95944.0,95936.0,0.02691866]
["bitfinex","BTCUSD",1734954805941,0.00130294,95944.0,95934.0,0.02692022]
["bitfinex","BTCUSD",1734954806179,0.00130294,95944.0,95937.0,0.02691788]
["bitfinex","BTCUSD",1734954806395,0.00130294,95948.0,95933.0,0.208477]
["bitfinex","BTCUSD",1734954806637,0.00130294,95948.0,95938.0,0.0269171]
["bitfinex","BTCUSD",1734954806838,0.00130294,95948.0,95933.0,0.208477]
["bitfinex","BTCUSD",1734954807054,0.208448,95947.0,95939.0,0.02691632]
["bitfinex","BTCUSD",1734954807244,0.00130293,95946.0,95931.0,0.08956518]
["bitfinex","BTCUSD",1734954807379,0.00130294,95945.0,95931.0,0.08956518]
["bitfinex","BTCUSD",1734954807647,0.00130294,95945.0,95932.0,0.02692178]
["bitfinex","BTCUSD",1734954808267,0.208454,95944.0,95932.0,0.02692178]
["bitfinex","BTCUSD",1734954808469,0.20975694,95944.0,95932.0,0.02692178]
["bitfinex","BTCUSD",1734954808686,0.00130294,95944.0,95931.0,0.08956518]
["bitfinex","BTCUSD",1734954809096,0.00130294,95944.0,95932.0,0.02692178]
["bitfinex","BTCUSD",1734954809511,0.00130294,95943.0,95932.0,0.02692178]
["bitfinex","BTCUSD",1734954809722,0.00130294,95943.0,95933.0,0.208478]
["bitfinex","BTCUSD",1734954810018,0.2086174,95949.0,95933.0,0.208478]
["bitfinex","BTCUSD",1734954810019,0.00130294,95948.0,95934.0,0.02692022]
["bitfinex","BTCUSD",1734954810220,0.25870994,95947.0,95934.0,0.02692022]
["bitfinex","BTCUSD",1734954810430,0.00130294,95946.0,95934.0,0.02692022]
["bitfinex","BTCUSD",1734954810634,0.00130294,95946.0,95931.0,0.08956518]
["bitfinex","BTCUSD",1734954810840,0.00130294,95946.0,95935.0,0.02691944]
["bitfinex","BTCUSD",1734954811009,0.00130294,95946.0,95932.0,0.208481]
["bitfinex","BTCUSD",1734954811217,0.04686233,95945.0,95936.0,0.02691866]
["bitfinex","BTCUSD",1734954811425,0.208446,95948.0,95932.0,0.208481]
["bitfinex","BTCUSD",1734954811597,0.00130293,95947.0,95937.0,0.02691788]
["bitfinex","BTCUSD",1734954811808,0.00130293,95947.0,95932.0,0.209481]
["bitfinex","BTCUSD",1734954812033,0.00130293,95947.0,95938.0,0.0269171]
["bitfinex","BTCUSD",1734954812263,0.05026194,95946.0,95932.0,0.208481]
["bitfinex","BTCUSD",1734954812468,0.002,95945.0,95939.0,0.02691632]
["bitfinex","BTCUSD",1734954812704,0.00130292,95944.0,95937.0,0.001]
["bitfinex","BTCUSD",1734954812915,0.00130293,95943.0,95937.0,0.001]
["bitfinex","BTCUSD",1734954813156,0.00130293,95943.0,95938.0,0.0269171]
["bitfinex","BTCUSD",1734954813384,0.00130293,95945.0,95938.0,0.0269171]
["bitfinex","BTCUSD",1734954813582,0.02719016,95945.0,95938.0,0.0269171]
["bitfinex","BTCUSD",1734954814321,0.02719016,95945.0,95939.0,0.001]
["bitfinex","BTCUSD",1734954814528,0.02588723,95945.0,95939.0,0.001]
["bitfinex","BTCUSD",1734954814756,0.00147433,95949.0,95940.0,0.02691554]
["bitfinex","BTCUSD",1734954814956,0.00147433,95949.0,95937.0,0.210469]
["bitfinex","BTCUSD",1734954815259,0.00147433,95949.0,95938.0,0.0269171]
["bitfinex","BTCUSD",1734954815474,0.00147433,95949.0,95938.0,0.0279171]
["bitfinex","BTCUSD",1734954815676,0.00147433,95949.0,95938.0,0.001]
["bitfinex","BTCUSD",1734954815897,0.00147433,95949.0,95939.0,0.0279049]
["bitfinex","BTCUSD",1734954816114,0.04183503,95948.0,95939.0,0.0279049]
["bitfinex","BTCUSD",1734954816347,0.00130292,95947.0,95932.0,0.208481]
["bitfinex","BTCUSD",1734954816565,0.00130292,95948.0,95932.0,0.10398632]
["bitfinex","BTCUSD",1734954816799,0.0001714,95949.0,95947.0,0.208448]
["bitfinex","BTCUSD",1734954817264,0.0001714,95949.0,95948.0,0.02697621]
["bitfinex","BTCUSD",1734954818275,0.0001714,95949.0,95948.0,0.18046253]
["bitfinex","BTCUSD",1734954819199,0.0001714,95949.0,95948.0,0.18346253]
["bitfinex","BTCUSD",1734954819862,0.0001714,95949.0,95948.0,0.19576494]
["bitfinex","BTCUSD",1734954820728,0.0001714,95949.0,95948.0,0.19776494]
["bitfinex","BTCUSD",1734954828399,0.0001714,95949.0,95948.0,0.73376494]
["bitfinex","BTCUSD",1734954828643,0.0001714,95949.0,95948.0,0.68426494]
["bitfinex","BTCUSD",1734954830345,0.0001714,95949.0,95948.0,0.58027862]
["bitfinex","BTCUSD",1734954831473,0.0001714,95949.0,95948.0,0.04227862]
["bitfinex","BTCUSD",1734954831696,0.0001714,95949.0,95948.0,0.03927862]
["bitfinex","BTCUSD",1734954831921,0.0001714,95949.0,95948.0,0.04427862]
["bitfinex","BTCUSD",1734954832662,0.02875201,95949.0,95948.0,0.03197621]
["bitfinex","BTCUSD",1734954832869,0.10565486,95949.0,95948.0,0.005]
["bitfinex","BTCUSD",1734954833503,0.10565486,95949.0,95948.0,0.003]
["bitfinex","BTCUSD",1734954834638,0.10565486,95949.0,95944.0,0.01229332]
["bitfinex","BTCUSD",1734954834848,0.25252638,95948.0,95944.0,0.01234668]
["bitfinex","BTCUSD",1734954835083,0.25252638,95948.0,95944.0,5.336e-05]
["bitfinex","BTCUSD",1734954837671,0.46097338,95948.0,95944.0,5.336e-05]
["bitfinex","BTCUSD",1734954838904,0.41819587,95948.0,95944.0,5.336e-05]
["bitfinex","BTCUSD",1734954839909,0.21074887,95948.0,95944.0,5.336e-05]
["bitfinex","BTCUSD",1734954840160,0.00130287,95948.0,95944.0,5.336e-05]
["bitfinex","BTCUSD",1734954840837,0.208448,95947.0,95944.0,5.336e-05]
["bitfinex","BTCUSD",1734954841030,0.00130288,95946.0,95944.0,5.336e-05]
["bitfinex","BTCUSD",1734954841497,0.04939633,95945.0,95944.0,5.336e-05]
["bitfinex","BTCUSD",1734954842160,0.208452,95945.0,95944.0,5.336e-05]
["bitfinex","BTCUSD",1734954842328,0.208448,95947.0,95944.0,5.336e-05]
["bitfinex","BTCUSD",1734954842640,0.00130288,95946.0,95944.0,5.336e-05]
["bitfinex","BTCUSD",1734954843093,0.00130288,95946.0,95944.0,0.00105336]
["bitfinex","BTCUSD",1734954843295,0.0757714,95949.0,95944.0,0.00105336]
["bitfinex","BTCUSD",1734954843296,0.00130288,95948.0,95944.0,0.00105336]
["bitfinex","BTCUSD",1734954843510,0.04939523,95947.0,95944.0,0.00105336]
["bitfinex","BTCUSD",1734954843714,0.00130288,95946.0,95944.0,0.00105336]
["bitfinex","BTCUSD",1734954843930,0.00130288,95948.0,95944.0,0.00105336]
["bitfinex","BTCUSD",1734954844375,0.00130288,95948.0,95944.0,5.336e-05]
["bitfinex","BTCUSD",1734954844805,0.208448,95947.0,95944.0,5.336e-05]
["bitfinex","BTCUSD",1734954845014,0.00130288,95946.0,95944.0,5.336e-05]
["bitfinex","BTCUSD",1734954845426,0.208452,95945.0,95944.0,5.336e-05]
["bitfinex","BTCUSD",1734954845694,0.208448,95947.0,95944.0,0.00105336]
["bitfinex","BTCUSD",1734954845937,0.208452,95945.0,95944.0,5.336e-05]
["bitfinex","BTCUSD",1734954846370,0.208448,95947.0,95944.0,0.00105336]
["bitfinex","BTCUSD",1734954846605,0.00130288,95946.0,95944.0,0.00105336]
["bitfinex","BTCUSD",1734954846798,0.05069941,95946.0,95944.0,0.00105336]
["bitfinex","BTCUSD",1734954847247,0.208452,95945.0,95944.0,0.00105336]
["bitfinex","BTCUSD",1734954847468,0.208452,95945.0,95944.0,0.00205336]
["bitfinex","BTCUSD",1734954847672,0.208452,95945.0,95944.0,0.00105336]
["bitfinex","BTCUSD",1734954847825,0.208452,95945.0,95944.0,5.336e-05]
["bitfinex","BTCUSD",1734954848059,0.26265879,95945.0,95944.0,5.336e-05]
["bitfinex","BTCUSD",1734954848484,0.26265879,95945.0,95944.0,0.00105336]
["bitfinex","BTCUSD",1734954848485,0.05420679,95945.0,95944.0,0.00105336]
["bitfinex","BTCUSD",1734954848713,0.05550971,95945.0,95944.0,0.00105336]
["bitfinex","BTCUSD",1734954849629,0.00130292,95945.0,95944.0,0.00205336]
["bitfinex","BTCUSD",1734954849871,0.00130292,95946.0,95944.0,0.00205336]
["bitfinex","BTCUSD",1734954850739,0.0001714,95949.0,95944.0,0.10403968]
["bitfinex","BTCUSD",1734954851211,0.0001714,95949.0,95945.0,0.02692338]
["bitfinex","BTCUSD",1734954852297,0.0011714,95949.0,95945.0,0.02692338]
["bitfinex","BTCUSD",1734954852527,0.0001714,95949.0,95945.0,0.02692338]
["bitfinex","BTCUSD",1734954853884,0.0001714,95949.0,95945.0,0.02892338]
["bitfinex","BTCUSD",1734954854573,0.0001714,95949.0,95945.0,0.02692338]
["bitfinex","BTCUSD",1734954854796,0.0001714,95949.0,95945.0,0.23537538]
["bitfinex","BTCUSD",1734954855014,0.0001714,95949.0,95945.0,0.23837538]
["bitfinex","BTCUSD",1734954855233,0.0001714,95949.0,95946.0,0.31243632]
["bitfinex","BTCUSD",1734954855694,0.0001714,95949.0,95947.0,0.02692182]
["bitfinex","BTCUSD",1734954855945,0.0001714,95949.0,95948.0,0.31243232]
["bitfinex","BTCUSD",1734954856400,0.0001714,95949.0,95948.0,0.51235336]
["bitfinex","BTCUSD",1734954856649,0.0001714,95949.0,95948.0,0.59405336]
["bitfinex","BTCUSD",1734954857575,0.0001714,95949.0,95948.0,0.59605336]
["bitfinex","BTCUSD",1734954857802,0.0001714,95949.0,95948.0,0.64315336]
["bitfinex","BTCUSD",1734954858259,0.0001714,95949.0,95948.0,0.64815336]
["bitfinex","BTCUSD",1734954858538,0.0001714,95949.0,95948.0,1.18415336]
["bitfinex","BTCUSD",1734954858779,0.0001714,95949.0,95948.0,1.17915336]
["bitfinex","BTCUSD",1734954859003,0.0001714,95949.0,95948.0,1.18315336]
["bitfinex","BTCUSD",1734954859265,0.0001714,95949.0,95948.0,1.18515336]
["bitfinex","BTCUSD",1734954859763,0.0001714,95949.0,95948.0,1.18315336]
["bitfinex","BTCUSD",1734954860466,0.0001714,95949.0,95948.0,1.18115336]
["bitfinex","BTCUSD",1734954860713,0.0001714,95949.0,95948.0,1.21633486]
["bitfinex","BTCUSD",1734954860941,0.0001714,95949.0,95948.0,1.22433486]
["bitfinex","BTCUSD",1734954861175,0.0001714,95949.0,95948.0,1.21633486]
["bitfinex","BTCUSD",1734954861420,0.0051714,95949.0,95948.0,1.00888886]
["bitfinex","BTCUSD",1734954861653,0.0001714,95949.0,95948.0,0.37857326]
["bitfinex","BTCUSD",1734954861880,0.0001714,95949.0,95948.0,0.37457326]
["bitfinex","BTCUSD",1734954862111,0.0051714,95949.0,95948.0,0.37557326]
["bitfinex","BTCUSD",1734954862348,0.0081714,95949.0,95948.0,0.37457326]
["bitfinex","BTCUSD",1734954862792,0.0081714,95949.0,95948.0,0.28090736]
["bitfinex","BTCUSD",1734954862793,0.0051714,95949.0,95948.0,0.28090736]
["bitfinex","BTCUSD",1734954863011,0.0051714,95949.0,95948.0,0.28490736]
["bitfinex","BTCUSD",1734954863440,0.0051714,95949.0,95948.0,0.28090736]
["bitfinex","BTCUSD",1734954863663,0.0101714,95949.0,95948.0,0.28190736]
["bitfinex","BTCUSD",1734954863866,0.0051714,95949.0,95948.0,0.28390736]
["bitfinex","BTCUSD",1734954864197,0.0051714,95949.0,95948.0,0.29090736]
["bitfinex","BTCUSD",1734954864363,0.0001714,95949.0,95948.0,0.28390736]
["bitfinex","BTCUSD",1734954864792,0.0001714,95949.0,95948.0,0.28890736]
["bitfinex","BTCUSD",1734954865016,0.0001714,95949.0,95948.0,0.28590736]
["bitfinex","BTCUSD",1734954865250,0.0001714,95949.0,95948.0,0.18492104]
["bitfinex","BTCUSD",1734954865482,0.0001714,95949.0,95948.0,0.03492104]
["bitfinex","BTCUSD",1734954865742,0.0001714,95949.0,95948.0,0.03192104]
["bitfinex","BTCUSD",1734954865743,0.07934262,95949.0,95948.0,0.03192104]
["bitfinex","BTCUSD",1734954865997,0.15574262,95949.0,95948.0,0.008]
["bitfinex","BTCUSD",1734954866526,0.15574262,95949.0,95945.0,0.536]
["bitfinex","BTCUSD",1734954866751,0.41819486,95948.0,95945.0,0.536]
["bitfinex","BTCUSD",1734954866996,0.20845,95946.0,95945.0,0.536]
["bitfinex","BTCUSD",1734954867190,0.36838795,95946.0,95944.0,5.336e-05]
["bitfinex","BTCUSD",1734954867435,0.00130308,95945.0,95944.0,5.336e-05]
["bitfinex","BTCUSD",1734954868295,0.0817,95946.0,95944.0,5.336e-05]
["bitfinex","BTCUSD",1734954868529,0.00130289,95945.0,95944.0,0.00305336]
["bitfinex","BTCUSD",1734954869429,0.00130289,95945.0,95944.0,0.00405336]
["bitfinex","BTCUSD",1734954870102,0.07714342,95945.0,95944.0,0.00405336]
["bitfinex","BTCUSD",1734954870316,0.07714342,95945.0,95944.0,0.00105336]
["bitfinex","BTCUSD",1734954870662,0.07714342,95945.0,95944.0,0.00205336]
["bitfinex","BTCUSD",1734954879600,0.07714342,95945.0,95944.0,5.336e-05]
["bitfinex","BTCUSD",1734954879830,0.07831482,95945.0,95944.0,5.336e-05]
["bitfinex","BTCUSD",1734954880088,0.08031482,95945.0,95944.0,5.336e-05]
["bitfinex","BTCUSD",1734954880330,0.07831482,95945.0,95944.0,5.336e-05]
["bitfinex","BTCUSD",1734954880751,0.08031482,95945.0,95944.0,5.336e-05]
["bitfinex","BTCUSD",1734954881007,0.07931482,95945.0,95944.0,5.336e-05]
["bitfinex","BTCUSD",1734954881253,0.08131482,95945.0,95944.0,5.336e-05]
["bitfinex","BTCUSD",1734954881697,0.08031482,95945.0,95944.0,5.336e-05]
["bitfinex","BTCUSD",1734954882627,0.08031482,95945.0,95944.0,0.01797336]
["bitfinex","BTCUSD",1734954883718,0.08031482,95945.0,95925.0,0.15]
["bitfinex","BTCUSD",1734954883984,0.00447429,95945.0,95927.0,0.15]
["bitfinex","BTCUSD",1734954884185,0.00447429,95945.0,95927.0,0.25398632]
["bitfinex","BTCUSD",1734954884385,0.00447429,95945.0,95928.0,0.02696873]
["bitfinex","BTCUSD",1734954884708,0.208465,95940.0,95928.0,0.02696873]
["bitfinex","BTCUSD",1734954884937,0.00130301,95939.0,95928.0,0.02696873]
["bitfinex","BTCUSD",1734954886011,0.00130301,95939.0,95928.0,0.02656873]
["bitfinex","BTCUSD",1734954886433,0.00130301,95939.0,95928.0,0.02756873]
["bitfinex","BTCUSD",1734954886866,0.00130301,95939.0,95928.0,0.02856873]
["bitfinex","BTCUSD",1734954888102,0.208467,95938.0,95928.0,0.02856873]
["bitfinex","BTCUSD",1734954888319,0.20977308,95937.0,95928.0,0.02856873]
["bitfinex","BTCUSD",1734954888541,0.20977308,95937.0,95928.0,0.002]
["bitfinex","BTCUSD",1734954888764,0.20977308,95937.0,95928.0,0.001]
["bitfinex","BTCUSD",1734954889105,0.20977308,95937.0,95924.0,0.01186976]
["bitfinex","BTCUSD",1734954889313,0.20977308,95937.0,95919.0,0.15]
["bitfinex","BTCUSD",1734954889524,0.0795,95936.0,95925.0,0.02692462]
["bitfinex","BTCUSD",1734954889733,0.208493,95927.0,95916.0,8.56e-05]
["bitfinex","BTCUSD",1734954889938,0.208496,95925.0,95916.0,8.56e-05]
["bitfinex","BTCUSD",1734954890140,0.00130318,95924.0,95917.0,0.02693086]
["bitfinex","BTCUSD",1734954890370,0.00130318,95926.0,95917.0,0.02693086]
["bitfinex","BTCUSD",1734954890620,0.22947562,95925.0,95917.0,0.02693086]
["bitfinex","BTCUSD",1734954890766,0.00130318,95924.0,95917.0,0.02693086]
["bitfinex","BTCUSD",1734954891411,0.208466,95939.0,95928.0,8.57e-05]
["bitfinex","BTCUSD",1734954891412,0.00130318,95929.0,95928.0,8.57e-05]
["bitfinex","BTCUSD",1734954891825,0.003,95937.0,95928.0,8.57e-05]
["bitfinex","BTCUSD",1734954891826,0.208478,95933.0,95928.0,8.57e-05]
["bitfinex","BTCUSD",1734954892232,0.208483,95931.0,95928.0,8.57e-05]
["bitfinex","BTCUSD",1734954892442,0.208487,95929.0,95928.0,8.57e-05]
["bitfinex","BTCUSD",1734954892785,0.208487,95929.0,95928.0,0.0040857]
["bitfinex","BTCUSD",1734954893153,0.208478,95933.0,95928.0,0.0010857]
["bitfinex","BTCUSD",1734954893326,0.208483,95931.0,95928.0,0.0010857]
["bitfinex","BTCUSD",1734954893487,0.208483,95931.0,95928.0,0.0030857]
["bitfinex","BTCUSD",1734954893488,0.0013031,95930.0,95928.0,0.0030857]
["bitfinex","BTCUSD",1734954893720,0.208487,95929.0,95928.0,0.0010857]
["bitfinex","BTCUSD",1734954893941,0.208487,95929.0,95928.0,0.0040857]
["bitfinex","BTCUSD",1734954894168,0.208487,95929.0,95928.0,0.0030857]
["bitfinex","BTCUSD",1734954894397,0.26418149,95929.0,95928.0,0.0050857]
["bitfinex","BTCUSD",1734954894849,0.26418149,95929.0,95928.0,0.0030857]
["bitfinex","BTCUSD",1734954895079,0.26418149,95929.0,95928.0,0.0040857]
["bitfinex","BTCUSD",1734954895564,0.26418149,95929.0,95928.0,0.0030857]
["bitfinex","BTCUSD",1734954895780,0.26418149,95929.0,95928.0,8.57e-05]
["bitfinex","BTCUSD",1734954895989,0.208483,95931.0,95928.0,8.57e-05]
["bitfinex","BTCUSD",1734954896198,0.00130319,95930.0,95928.0,0.0030857]
["bitfinex","BTCUSD",1734954896670,0.001,95929.0,95928.0,0.0030857]
["bitfinex","BTCUSD",1734954896895,0.00230318,95929.0,95928.0,0.0030857]
["bitfinex","BTCUSD",1734954897109,0.00130318,95929.0,95928.0,8.57e-05]
["bitfinex","BTCUSD",1734954898393,0.00130318,95929.0,95928.0,0.0010857]
["bitfinex","BTCUSD",1734954898617,0.00130318,95929.0,95928.0,8.57e-05]
["bitfinex","BTCUSD",1734954898814,0.00130318,95929.0,95928.0,0.0010857]
["bitfinex","BTCUSD",1734954899072,0.00130318,95929.0,95928.0,0.0020857]
["bitfinex","BTCUSD",1734954899275,0.05712619,95929.0,95928.0,0.0020857]
["bitfinex","BTCUSD",1734954899696,0.00130318,95929.0,95928.0,0.0020857]
["bitfinex","BTCUSD",1734954899922,0.208485,95930.0,95928.0,0.0020857]
["bitfinex","BTCUSD",1734954900144,0.00130318,95929.0,95928.0,0.0020857]
["bitfinex","BTCUSD",1734954900809,0.00130318,95929.0,95928.0,0.0010857]
["bitfinex","BTCUSD",1734954901239,0.00130317,95931.0,95928.0,0.0020857]
["bitfinex","BTCUSD",1734954901456,0.0013031,95930.0,95928.0,0.0010857]
["bitfinex","BTCUSD",1734954901689,0.00130309,95935.0,95928.0,0.0010857]
["bitfinex","BTCUSD",1734954901909,0.00130309,95935.0,95928.0,0.0020857]
["bitfinex","BTCUSD",1734954902145,0.00130309,95935.0,95928.0,0.0010857]
["bitfinex","BTCUSD",1734954902369,0.00130309,95935.0,95928.0,0.0020857]
["bitfinex","BTCUSD",1734954902542,0.00130309,95935.0,95928.0,0.0010857]
["bitfinex","BTCUSD",1734954902769,0.00130309,95934.0,95929.0,0.02700248]
["bitfinex","BTCUSD",1734954902951,0.001,95935.0,95929.0,0.02700248]
["bitfinex","BTCUSD",1734954903134,0.00130308,95934.0,95928.0,8.57e-05]
["bitfinex","BTCUSD",1734954903778,0.04322639,95934.0,95928.0,8.57e-05]
["bitfinex","BTCUSD",1734954903979,0.208478,95933.0,95928.0,8.57e-05]
["bitfinex","BTCUSD",1734954904207,0.208483,95931.0,95928.0,0.0010857]
["bitfinex","BTCUSD",1734954904412,0.00130311,95930.0,95928.0,0.0010857]
["bitfinex","BTCUSD",1734954904631,0.02517044,95929.0,95928.0,8.57e-05]
["bitfinex","BTCUSD",1734954905241,0.02517044,95929.0,95928.0,0.0010857]
["bitfinex","BTCUSD",1734954905944,0.02517044,95929.0,95928.0,0.0020857]
["bitfinex","BTCUSD",1734954908736,0.0013031,95932.0,95928.0,0.0020857]
["bitfinex","BTCUSD",1734954908893,0.0013031,95931.0,95928.0,0.0020857]
["bitfinex","BTCUSD",1734954910094,0.0013031,95930.0,95928.0,0.0020857]
["bitfinex","BTCUSD",1734954910228,0.0013031,95932.0,95928.0,0.0020857]
["bitfinex","BTCUSD",1734954910648,0.0013031,95932.0,95928.0,8.57e-05]
["bitfinex","BTCUSD",1734954910896,0.0013031,95932.0,95928.0,0.0010857]
["bitfinex","BTCUSD",1734954910897,0.03962155,95931.0,95928.0,0.0010857]
["bitfinex","BTCUSD",1734954911098,0.0013031,95930.0,95928.0,8.57e-05]
["bitfinex","BTCUSD",1734954911540,0.208487,95929.0,95928.0,8.57e-05]
["bitfinex","BTCUSD",1734954911935,0.208487,95929.0,95928.0,0.0010857]
["bitfinex","BTCUSD",1734954912136,0.208487,95929.0,95928.0,0.0020857]
["bitfinex","BTCUSD",1734954912568,0.02032711,95929.0,95928.0,0.0010857]
["bitfinex","BTCUSD",1734954912781,0.02163021,95929.0,95928.0,0.0030857]
["bitfinex","BTCUSD",1734954915411,0.0013031,95929.0,95928.0,0.0030857]
["bitfinex","BTCUSD",1734954915695,0.0013031,95930.0,95928.0,0.0030857]
["bitfinex","BTCUSD",1734954916174,0.0013031,95932.0,95928.0,0.0030857]
["bitfinex","BTCUSD",1734954916782,0.208483,95931.0,95928.0,0.0030857]
["bitfinex","BTCUSD",1734954916993,0.208487,95929.0,95928.0,0.0020857]
["bitfinex","BTCUSD",1734954917326,0.208487,95929.0,95928.0,0.0010857]
["bitfinex","BTCUSD",1734954917540,0.208478,95933.0,95928.0,0.0020857]
["bitfinex","BTCUSD",1734954917773,0.208483,95931.0,95928.0,8.57e-05]
["bitfinex","BTCUSD",1734954917986,0.0013031,95930.0,95928.0,8.57e-05]
["bitfinex","BTCUSD",1734954918223,0.0013031,95930.0,95928.0,0.0010857]
["bitfinex","BTCUSD",1734954918664,0.0013031,95930.0,95928.0,0.0020857]
["bitfinex","BTCUSD",1734954918884,0.04854332,95929.0,95928.0,0.0020857]
["bitfinex","BTCUSD",1734954919889,0.04854332,95929.0,95928.0,8.57e-05]
["bitfinex","BTCUSD",1734954920088,0.0013031,95930.0,95928.0,8.57e-05]
["bitfinex","BTCUSD",1734954920346,0.0013031,95930.0,95928.0,0.0010857]
["bitfinex","BTCUSD",1734954920766,0.0013031,95929.0,95928.0,8.57e-05]
["bitfinex","BTCUSD",1734954920973,0.0013031,95931.0,95928.0,0.0010857]
["bitfinex","BTCUSD",1734954921356,0.04984542,95931.0,95928.0,0.0010857]
["bitfinex","BTCUSD",1734954921579,0.0767,95942.0,95928.0,8.57e-05]
["bitfinex","BTCUSD",1734954921806,0.00147446,95939.0,95928.0,0.0010857]
["bitfinex","BTCUSD",1734954922053,0.00147446,95939.0,95929.0,0.02700825]
["bitfinex","BTCUSD",1734954922909,0.0011714,95935.0,95929.0,0.02700825]
["bitfinex","BTCUSD",1734954923141,0.0819,95933.0,95929.0,0.02700825]
["bitfinex","BTCUSD",1734954923333,0.208485,95930.0,95929.0,2.5e-07]
["bitfinex","BTCUSD",1734954923586,0.208502,95922.0,95921.0,0.04523956]
["bitfinex","BTCUSD",1734954923815,0.44218832,95922.0,95921.0,0.04523956]
["bitfinex","BTCUSD",1734954924036,0.66725625,95922.0,95921.0,0.01470967]
["bitfinex","BTCUSD",1734954924259,0.208513,95917.0,95916.0,8.56e-05]
["bitfinex","BTCUSD",1734954924475,0.290413,95917.0,95916.0,8.56e-05]
["bitfinex","BTCUSD",1734954925142,0.32280055,95917.0,95916.0,8.56e-05]
["bitfinex","BTCUSD",1734954925361,0.290413,95917.0,95916.0,8.56e-05]
["bitfinex","BTCUSD",1734954925606,0.49838564,95917.0,95916.0,8.56e-05]
["bitfinex","BTCUSD",1734954926315,0.50238564,95917.0,95916.0,8.56e-05]
["bitfinex","BTCUSD",1734954926760,0.50438564,95917.0,95916.0,8.56e-05]
["bitfinex","BTCUSD",1734954927162,0.50238564,95917.0,95916.0,8.56e-05]
["bitfinex","BTCUSD",1734954927366,0.50438564,95917.0,95916.0,8.56e-05]
["bitfinex","BTCUSD",1734954927581,0.50038564,95917.0,95916.0,8.56e-05]
["bitfinex","BTCUSD",1734954927782,0.50338564,95917.0,95916.0,8.56e-05]
["bitfinex","BTCUSD",1734954928016,0.49838564,95917.0,95916.0,8.56e-05]
["bitfinex","BTCUSD",1734954928235,0.50138564,95917.0,95916.0,8.56e-05]
["bitfinex","BTCUSD",1734954928441,0.50138564,95917.0,95916.0,0.0010856]
["bitfinex","BTCUSD",1734954928442,0.50738564,95917.0,95916.0,0.0010856]
["bitfinex","BTCUSD",1734954928677,0.50738564,95917.0,95913.0,0.0179078]
["bitfinex","BTCUSD",1734954928678,0.208516,95916.0,95913.0,0.0179078]
["bitfinex","BTCUSD",1734954928919,0.20852,95914.0,95913.0,0.01801912]
["bitfinex","BTCUSD",1734954929144,0.31250632,95914.0,95913.0,0.01801912]
["bitfinex","BTCUSD",1734954930041,0.49280632,95914.0,95913.0,0.01801912]
["bitfinex","BTCUSD",1734954930227,0.79150632,95914.0,95913.0,0.01801912]
["bitfinex","BTCUSD",1734954930657,0.2765,95913.0,95912.0,8.2e-07]
["bitfinex","BTCUSD",1734954930896,0.63447264,95913.0,95912.0,8.2e-07]
["bitfinex","BTCUSD",1734954932251,0.64147264,95913.0,95912.0,0.00100082]
["bitfinex","BTCUSD",1734954932486,0.208539,95905.0,95883.0,8.57e-05]
["bitfinex","BTCUSD",1734954932700,0.10030992,95893.0,95883.0,8.57e-05]
["bitfinex","BTCUSD",1734954932921,0.208585,95884.0,95883.0,8.57e-05]
["bitfinex","BTCUSD",1734954933600,0.208581,95886.0,95883.0,8.57e-05]
["bitfinex","BTCUSD",1734954933840,0.05105884,95885.0,95883.0,8.57e-05]
["bitfinex","BTCUSD",1734954934062,0.208585,95884.0,95883.0,8.57e-05]
["bitfinex","BTCUSD",1734954934494,0.208585,95884.0,95883.0,0.0040857]
["bitfinex","BTCUSD",1734954934732,0.208581,95886.0,95883.0,0.0040857]
["bitfinex","BTCUSD",1734954934931,0.00130374,95885.0,95883.0,8.57e-05]
["bitfinex","BTCUSD",1734954935180,0.208585,95884.0,95883.0,0.0050857]
["bitfinex","BTCUSD",1734954935412,0.208585,95884.0,95883.0,8.57e-05]
["bitfinex","BTCUSD",1734954935707,0.0428166,95884.0,95883.0,0.0050857]
["bitfinex","BTCUSD",1734954935985,0.00230374,95884.0,95883.0,0.0070857]
["bitfinex","BTCUSD",1734954936218,0.001,95884.0,95883.0,0.24337202]
["bitfinex","BTCUSD",1734954936447,0.001,95884.0,95883.0,0.24987665]
["bitfinex","BTCUSD",1734954936683,0.001,95884.0,95883.0,0.40187665]
["bitfinex","BTCUSD",1734954937488,0.001,95884.0,95883.0,0.39987665]
["bitfinex","BTCUSD",1734954938102,0.00130355,95902.0,95890.0,0.20857]
["bitfinex","BTCUSD",1734954938705,0.208528,95911.0,95891.0,0.10398632]
["bitfinex","BTCUSD",1734954938921,0.00011123,95907.0,95894.0,0.208562]
["bitfinex","BTCUSD",1734954939126,0.00141467,95907.0,95895.0,0.10398632]
["bitfinex","BTCUSD",1734954939334,0.04184737,95906.0,95895.0,0.11244985]
["bitfinex","BTCUSD",1734954939533,0.00130344,95905.0,95895.0,0.11244985]
["bitfinex","BTCUSD",1734954941362,0.00130344,95905.0,95895.0,0.11253555]
["bitfinex","BTCUSD",1734954941578,0.00130344,95905.0,95896.0,0.208559]
["bitfinex","BTCUSD",1734954942047,0.00130344,95905.0,95897.0,0.00846197]
["bitfinex","BTCUSD",1734954942659,0.00011123,95907.0,95897.0,0.00846197]
["bitfinex","BTCUSD",1734954942660,0.00141466,95907.0,95897.0,0.00846197]
["bitfinex","BTCUSD",1734954942875,0.00141466,95907.0,95903.0,0.417086]
["bitfinex","BTCUSD",1734954942876,0.00011123,95907.0,95903.0,0.417086]
["bitfinex","BTCUSD",1734954943280,0.00011123,95907.0,95905.0,0.208539]
["bitfinex","BTCUSD",1734954943449,0.00011123,95907.0,95906.0,0.00838156]
["bitfinex","BTCUSD",1734954943706,0.00011123,95907.0,95905.0,0.208539]
["bitfinex","BTCUSD",1734954943913,0.00011123,95907.0,95906.0,0.00838156]
["bitfinex","BTCUSD",1734954944314,0.00011123,95907.0,95904.0,0.208541]
["bitfinex","BTCUSD",1734954944513,0.00011123,95907.0,95906.0,0.00838156]
["bitfinex","BTCUSD",1734954944713,0.00011123,95907.0,95904.0,0.417082]
["bitfinex","BTCUSD",1734954944920,0.00011123,95907.0,95906.0,0.00838156]
["bitfinex","BTCUSD",1734954945122,0.00011123,95907.0,95906.0,0.10398632]
["bitfinex","BTCUSD",1734954945526,0.00011123,95907.0,95906.0,0.11239738]
["bitfinex","BTCUSD",1734954946213,0.00111123,95907.0,95906.0,0.12239738]
["bitfinex","BTCUSD",1734954946652,0.00111123,95907.0,95906.0,0.11939738]
["bitfinex","BTCUSD",1734954946868,0.00111123,95907.0,95906.0,0.12239738]
["bitfinex","BTCUSD",1734954948709,0.00111123,95907.0,95906.0,0.05039737]
["bitfinex","BTCUSD",1734954949969,0.00111123,95907.0,95906.0,0.01841106]
["bitfinex","BTCUSD",1734954953706,0.00111123,95907.0,95906.0,0.12239738]
["bitfinex","BTCUSD",1734954954385,0.00111123,95907.0,95906.0,0.12248298]
["bitfinex","BTCUSD",1734954957905,0.00111123,95907.0,95906.0,0.01849666]
["bitfinex","BTCUSD",1734954965122,0.00111123,95907.0,95906.0,0.22703366]
["bitfinex","BTCUSD",1734954966440,0.00111123,95907.0,95906.0,0.33101998]
["bitfinex","BTCUSD",1734954971367,0.00111123,95907.0,95906.0,0.35198623]
["bitfinex","BTCUSD",1734954972702,0.00111123,95907.0,95906.0,0.88798623]
["bitfinex","BTCUSD",1734954974414,0.06574392,95923.0,95911.0,0.208526]
["bitfinex","BTCUSD",1734954974619,0.00104201,95922.0,95911.0,0.208526]
["bitfinex","BTCUSD",1734954974840,0.00104201,95922.0,95912.0,0.00872407]
["bitfinex","BTCUSD",1734954975075,0.06368593,95923.0,95912.0,0.00872407]
["bitfinex","BTCUSD",1734954975832,0.27218693,95923.0,95912.0,0.00872407]
["bitfinex","BTCUSD",1734954976291,0.27218693,95923.0,95907.0,0.208535]
["bitfinex","BTCUSD",1734954976513,0.06368593,95923.0,95913.0,0.00870446]
["bitfinex","BTCUSD",1734954976768,0.06368593,95923.0,95914.0,0.00870368]
["bitfinex","BTCUSD",1734954977202,0.06368593,95923.0,95911.0,0.208526]
["bitfinex","BTCUSD",1734954977416,0.06368593,95923.0,95915.0,0.0087029]
["bitfinex","BTCUSD",1734954977660,0.06368593,95923.0,95911.0,0.208526]
["bitfinex","BTCUSD",1734954977947,0.06368593,95923.0,95916.0,0.00870212]
["bitfinex","BTCUSD",1734954978173,0.06368593,95923.0,95911.0,0.208526]
["bitfinex","BTCUSD",1734954978388,0.06368593,95923.0,95917.0,0.00870134]
["bitfinex","BTCUSD",1734954978588,0.06368593,95923.0,95911.0,0.208526]
["bitfinex","BTCUSD",1734954978762,0.06368593,95923.0,95918.0,0.00870056]
["bitfinex","BTCUSD",1734954978964,0.06368593,95923.0,95911.0,0.208526]
["bitfinex","BTCUSD",1734954979191,0.0764,95928.0,95914.0,0.208518]
["bitfinex","BTCUSD",1734954979350,0.0764,95928.0,95917.0,0.208511]
["bitfinex","BTCUSD",1734954979550,0.13038008,95928.0,95917.0,0.208511]
["bitfinex","BTCUSD",1734954979774,0.13038008,95928.0,95918.0,0.00870056]
["bitfinex","BTCUSD",1734954980416,0.0001714,95929.0,95928.0,0.208489]
["bitfinex","BTCUSD",1734954980877,0.0001714,95929.0,95928.0,0.21716632]
["bitfinex","BTCUSD",1734954982014,6.805e-05,95939.0,95928.0,0.21716632]
["bitfinex","BTCUSD",1734954982241,0.003,95929.0,95928.0,0.21716632]
["bitfinex","BTCUSD",1734954982892,0.00012251,95935.0,95932.0,0.208479]
["bitfinex","BTCUSD",1734954983333,0.00012251,95935.0,95933.0,0.00862842]
["bitfinex","BTCUSD",1734954984237,0.00012251,95935.0,95928.0,0.208489]
["bitfinex","BTCUSD",1734954984462,0.00012251,95935.0,95934.0,0.00862764]
["bitfinex","BTCUSD",1734954984671,0.00112251,95935.0,95928.0,0.22665851]
["bitfinex","BTCUSD",1734954984855,0.00112251,95935.0,95934.0,0.00862764]
["bitfinex","BTCUSD",1734954985114,0.00012251,95935.0,95928.0,0.22665851]
["bitfinex","BTCUSD",1734954985336,0.00012251,95935.0,95934.0,0.00862764]
["bitfinex","BTCUSD",1734954985523,0.00012251,95935.0,95928.0,0.22665851]
["bitfinex","BTCUSD",1734954985994,0.00012251,95935.0,95929.0,0.00863154]
["bitfinex","BTCUSD",1734954986464,0.0793,95934.0,95929.0,0.00863154]
["bitfinex","BTCUSD",1734954986909,0.0793,95934.0,95921.0,0.536]
["bitfinex","BTCUSD",1734954987137,0.0793,95934.0,95925.0,0.01651357]
["bitfinex","BTCUSD",1734954987348,0.0793,95934.0,95923.0,0.2085]
["bitfinex","BTCUSD",1734954987568,0.0793,95934.0,95928.0,0.001]
["bitfinex","BTCUSD",1734954988008,0.0793,95934.0,95929.0,0.00861942]
["bitfinex","BTCUSD",1734954989222,0.0793,95934.0,95925.0,0.001]
["bitfinex","BTCUSD",1734954989423,0.0793,95934.0,95930.0,0.00861864]
["bitfinex","BTCUSD",1734954989673,0.0793,95934.0,95926.0,0.208494]
["bitfinex","BTCUSD",1734954989893,0.0793,95934.0,95927.0,0.00862098]
["bitfinex","BTCUSD",1734954990109,0.0793,95934.0,95929.0,0.004]
["bitfinex","BTCUSD",1734954990348,0.0793,95934.0,95930.0,0.00861864]
["bitfinex","BTCUSD",1734954990568,0.0793,95934.0,95929.0,0.003]
["bitfinex","BTCUSD",1734954990797,0.0794712,95934.0,95929.0,0.003]
["bitfinex","BTCUSD",1734954991040,0.0794712,95934.0,95930.0,0.00856459]
["bitfinex","BTCUSD",1734954991266,0.0794712,95934.0,95926.0,0.003]
["bitfinex","BTCUSD",1734954991680,0.0794712,95934.0,95927.0,0.00856693]
["bitfinex","BTCUSD",1734954991909,0.0794712,95934.0,95929.0,0.003]
["bitfinex","BTCUSD",1734954992818,0.0001712,95934.0,95929.0,0.003]
["bitfinex","BTCUSD",1734954993045,0.0001712,95934.0,95930.0,0.00856459]
["bitfinex","BTCUSD",1734954993752,0.0001712,95934.0,95931.0,0.208483]
["bitfinex","BTCUSD",1734954993956,0.0001712,95934.0,95932.0,0.00855641]
["bitfinex","BTCUSD",1734954996075,0.0001712,95934.0,95932.0,0.00955641]
["bitfinex","BTCUSD",1734954996502,0.0001712,95934.0,95932.0,0.01255641]
["bitfinex","BTCUSD",1734954996988,0.0772,95933.0,95932.0,0.01255641]
["bitfinex","BTCUSD",1734954997329,0.1226,95933.0,95932.0,0.01255641]
["bitfinex","BTCUSD",1734954997421,0.1226,95933.0,95932.0,0.004]
["bitfinex","BTCUSD",1734954998149,0.2805774,95933.0,95932.0,0.001]
["bitfinex","BTCUSD",1734954998378,0.0762,95912.0,95909.0,0.09351578]
["bitfinex","BTCUSD",1734954998629,0.0762,95912.0,95909.0,0.02151577]
["bitfinex","BTCUSD",1734954998859,0.0762,95912.0,95910.0,0.00712634]
["bitfinex","BTCUSD",1734954999087,0.1046722,95912.0,95910.0,0.00712634]
["bitfinex","BTCUSD",1734954999316,0.1046722,95912.0,95899.0,0.02151577]
["bitfinex","BTCUSD",1734955000039,0.1046722,95912.0,95910.0,0.006]
["bitfinex","BTCUSD",1734955000276,0.0762,95912.0,95910.0,0.006]
["bitfinex","BTCUSD",1734955000530,0.0762,95912.0,95909.0,0.003]
["bitfinex","BTCUSD",1734955000960,0.0762,95912.0,95906.0,8.56e-05]
["bitfinex","BTCUSD",1734955001425,0.0762,95912.0,95906.0,0.0030856]
["bitfinex","BTCUSD",1734955001879,0.0762,95912.0,95906.0,8.56e-05]
["bitfinex","BTCUSD",1734955002110,0.06238493,95912.0,95906.0,8.56e-05]
["bitfinex","BTCUSD",1734955005430,0.03812455,95911.0,95906.0,8.56e-05]
["bitfinex","BTCUSD",1734955008020,0.0451,95910.0,95906.0,8.56e-05]
["bitfinex","BTCUSD",1734955008796,0.208531,95909.0,95906.0,8.56e-05]
["bitfinex","BTCUSD",1734955009073,0.0451,95910.0,95906.0,8.56e-05]
["bitfinex","BTCUSD",1734955009269,0.0451,95910.0,95906.0,0.0010856]
["bitfinex","BTCUSD",1734955009510,0.03541315,95909.0,95906.0,0.0020856]
["bitfinex","BTCUSD",1734955009744,0.03541315,95909.0,95906.0,0.0010856]
["bitfinex","BTCUSD",1734955009970,0.03541315,95909.0,95906.0,8.56e-05]
["bitfinex","BTCUSD",1734955010193,0.03541315,95909.0,95906.0,0.0010856]
["bitfinex","BTCUSD",1734955010835,0.03812455,95911.0,95906.0,8.56e-05]
["bitfinex","BTCUSD",1734955011111,0.0488,95920.0,95906.0,8.56e-05]
["bitfinex","BTCUSD",1734955011342,0.288413,95918.0,95906.0,0.0010856]
["bitfinex","BTCUSD",1734955011592,0.288413,95918.0,95907.0,0.00733931]
["bitfinex","BTCUSD",1734955011835,0.288413,95918.0,95906.0,8.56e-05]
["bitfinex","BTCUSD",1734955012060,0.0545717,95917.0,95906.0,8.56e-05]
["bitfinex","BTCUSD",1734955012267,0.0545717,95917.0,95906.0,0.0010856]
["bitfinex","BTCUSD",1734955012400,0.0545717,95917.0,95906.0,8.56e-05]
["bitfinex","BTCUSD",1734955013089,0.208515,95916.0,95906.0,8.56e-05]
["bitfinex","BTCUSD",1734955015570,0.209515,95916.0,95906.0,8.56e-05]
["bitfinex","BTCUSD",1734955015815,0.26966209,95916.0,95906.0,8.56e-05]
["bitfinex","BTCUSD",1734955017020,0.06114709,95916.0,95906.0,8.56e-05]
["bitfinex","BTCUSD",1734955019095,0.001,95916.0,95906.0,8.56e-05]
["bitfinex","BTCUSD",1734955019303,0.001,95916.0,95907.0,0.00733931]
["bitfinex","BTCUSD",1734955019737,0.001,95916.0,95906.0,8.56e-05]
["bitfinex","BTCUSD",1734955020153,0.001,95916.0,95907.0,0.00733931]
["bitfinex","BTCUSD",1734955020367,0.0001712,95917.0,95906.0,8.56e-05]
["bitfinex","BTCUSD",1734955020569,0.001,95916.0,95907.0,0.00733931]
["bitfinex","BTCUSD",1734955020764,0.001,95916.0,95906.0,8.56e-05]
["bitfinex","BTCUSD",1734955020973,0.0001712,95917.0,95907.0,0.00733931]
["bitfinex","BTCUSD",1734955021182,0.001,95916.0,95906.0,8.56e-05]
["bitfinex","BTCUSD",1734955021394,0.24235462,95915.0,95907.0,0.00733931]
["bitfinex","BTCUSD",1734955021813,0.24235462,95915.0,95906.0,8.56e-05]
["bitfinex","BTCUSD",1734955023050,0.45087262,95915.0,95906.0,8.56e-05]
["bitfinex","BTCUSD",1734955024280,0.24235462,95915.0,95906.0,8.56e-05]
["bitfinex","BTCUSD",1734955025173,0.24252582,95915.0,95906.0,8.56e-05]
["bitfinex","BTCUSD",1734955025396,0.0579902,95914.0,95906.0,8.56e-05]
["bitfinex","BTCUSD",1734955026077,0.03400882,95915.0,95906.0,8.56e-05]
["bitfinex","BTCUSD",1734955026309,0.0001712,95915.0,95906.0,8.56e-05]
["bitfinex","BTCUSD",1734955027230,0.20852,95914.0,95906.0,8.56e-05]
["bitfinex","BTCUSD",1734955032428,0.208533,95908.0,95906.0,8.56e-05]
["bitfinex","BTCUSD",1734955033626,0.0001712,95915.0,95906.0,0.0040856]
["bitfinex","BTCUSD",1734955033858,0.23145523,95914.0,95906.0,0.0040856]
["bitfinex","BTCUSD",1734955034082,0.23145523,95914.0,95906.0,0.0030856]
["bitfinex","BTCUSD",1734955034338,0.23145523,95914.0,95906.0,0.0040856]
["bitfinex","BTCUSD",1734955034776,0.2086892,95915.0,95906.0,0.0040856]
["bitfinex","BTCUSD",1734955035018,0.0001712,95915.0,95906.0,0.0010856]
["bitfinex","BTCUSD",1734955035236,0.0001712,95915.0,95907.0,0.10502897]
["bitfinex","BTCUSD",1734955035524,0.0001712,95915.0,95914.0,0.20852]
["bitfinex","BTCUSD",1734955035734,0.0001712,95915.0,95914.0,0.85583997]
["bitfinex","BTCUSD",1734955035960,0.0001712,95915.0,95914.0,0.95463997]
["bitfinex","BTCUSD",1734955036193,0.0001712,95915.0,95914.0,1.00033997]
["bitfinex","BTCUSD",1734955037072,0.0001712,95915.0,95914.0,1.00833997]
["bitfinex","BTCUSD",1734955037504,0.0001712,95915.0,95914.0,1.00533997]
["bitfinex","BTCUSD",1734955037742,0.0001712,95915.0,95914.0,1.15833997]
["bitfinex","BTCUSD",1734955037983,0.0001712,95915.0,95914.0,1.25833997]
["bitfinex","BTCUSD",1734955038207,0.0001712,95915.0,95914.0,1.26842742]
["bitfinex","BTCUSD",1734955038433,0.0001712,95915.0,95914.0,1.17442742]
["bitfinex","BTCUSD",1734955038652,0.0011712,95915.0,95914.0,1.27442742]
["bitfinex","BTCUSD",1734955039106,0.0011712,95915.0,95914.0,1.17442742]
["bitfinex","BTCUSD",1734955039352,0.0011712,95915.0,95914.0,1.31492628]
["bitfinex","BTCUSD",1734955039993,0.0011712,95915.0,95914.0,1.41492628]
["bitfinex","BTCUSD",1734955040195,0.0011712,95915.0,95914.0,1.27442742]
["bitfinex","BTCUSD",1734955040363,0.0011712,95915.0,95914.0,1.17442742]
["bitfinex","BTCUSD",1734955050296,0.0011712,95915.0,95914.0,1.05292742]
["bitfinex","BTCUSD",1734955078744,0.0011712,95915.0,95914.0,1.14655252]
["bitfinex","BTCUSD",1734955079588,0.0011712,95915.0,95914.0,1.05292742]
["bitfinex","BTCUSD",1734955082384,0.0011712,95915.0,95914.0,1.2866543]
["bitfinex","BTCUSD",1734955083154,0.0011712,95915.0,95914.0,1.05292742]
["bitfinex","BTCUSD",1734955085249,0.0011712,95915.0,95914.0,1.28763043]
["bitfinex","BTCUSD",1734955086203,0.0011712,95915.0,95914.0,1.05292742]
["bitfinex","BTCUSD",1734955086891,0.0011712,95915.0,95914.0,1.23042742]
["bitfinex","BTCUSD",1734955087123,0.0001712,95917.0,95916.0,0.1]
["bitfinex","BTCUSD",1734955087359,0.0001712,95917.0,95916.0,0.37802859]
["bitfinex","BTCUSD",1734955087650,0.0001712,95917.0,95916.0,0.38580039]
["bitfinex","BTCUSD",1734955088955,0.0041712,95917.0,95916.0,0.38580039]
["bitfinex","BTCUSD",1734955089807,0.0081712,95917.0,95916.0,0.38680039]
["bitfinex","BTCUSD",1734955090009,0.0081712,95917.0,95916.0,0.92280039]
["bitfinex","BTCUSD",1734955090224,0.0081712,95917.0,95916.0,0.82280039]
["bitfinex","BTCUSD",1734955090419,0.0041712,95917.0,95916.0,0.82280039]
["bitfinex","BTCUSD",1734955090626,0.0001712,95917.0,95916.0,0.82180039]
["bitfinex","BTCUSD",1734955091644,0.0001712,95917.0,95916.0,1.10328508]
["bitfinex","BTCUSD",1734955092059,0.0041712,95917.0,95916.0,1.10428508]
["bitfinex","BTCUSD",1734955092296,0.0001712,95917.0,95916.0,1.10328508]
["bitfinex","BTCUSD",1734955092532,0.0041712,95917.0,95916.0,1.10428508]
["bitfinex","BTCUSD",1734955093399,0.0001712,95917.0,95916.0,0.82180039]
["bitfinex","BTCUSD",1734955093779,0.0031712,95917.0,95916.0,0.82180039]
["bitfinex","BTCUSD",1734955094044,0.0031712,95917.0,95916.0,1.10270039]
["bitfinex","BTCUSD",1734955094786,0.0001712,95917.0,95916.0,1.10270039]
["bitfinex","BTCUSD",1734955095284,0.0021712,95917.0,95916.0,1.10270039]
["bitfinex","BTCUSD",1734955096039,0.0061712,95917.0,95916.0,1.10270039]
["bitfinex","BTCUSD",1734955097428,0.0061712,95917.0,95916.0,1.15713649]
["bitfinex","BTCUSD",1734955104311,0.0041712,95917.0,95916.0,1.15713649]
["bitfinex","BTCUSD",1734955104956,0.0001712,95934.0,95933.0,0.381478]
["bitfinex","BTCUSD",1734955105178,0.0001712,95934.0,95933.0,0.48546432]
["bitfinex","BTCUSD",1734955105372,0.0001712,95934.0,95933.0,0.49415684]
["bitfinex","BTCUSD",1734955105813,0.0001712,95934.0,95933.0,1.03015684]
["bitfinex","BTCUSD",1734955106022,0.0820712,95934.0,95933.0,0.69469252]
["bitfinex","BTCUSD",1734955106476,0.0890712,95934.0,95933.0,0.70962181]
["bitfinex","BTCUSD",1734955106688,0.0850712,95934.0,95933.0,0.70862181]
["bitfinex","BTCUSD",1734955106902,0.0820712,95934.0,95933.0,0.70862181]
["bitfinex","BTCUSD",1734955107128,0.0860712,95934.0,95933.0,0.70962181]
["bitfinex","BTCUSD",1734955107409,0.0860712,95934.0,95933.0,0.71262181]
["bitfinex","BTCUSD",1734955108396,0.0820712,95934.0,95933.0,0.71162181]
["bitfinex","BTCUSD",1734955108811,0.0820712,95934.0,95933.0,0.71662181]
["bitfinex","BTCUSD",1734955109017,0.0820712,95934.0,95933.0,0.71962181]
["bitfinex","BTCUSD",1734955109227,0.0820712,95934.0,95933.0,0.71162181]
["bitfinex","BTCUSD",1734955109439,0.0820712,95934.0,95933.0,0.71862181]
["bitfinex","BTCUSD",1734955111031,0.0820712,95934.0,95933.0,0.03262181]
["bitfinex","BTCUSD",1734955114588,0.0815712,95934.0,95933.0,0.03262181]
["bitfinex","BTCUSD",1734955117812,0.0815712,95934.0,95933.0,0.28660813]
["bitfinex","BTCUSD",1734955119469,0.0817424,95934.0,95933.0,0.28660813]
["bitfinex","BTCUSD",1734955130578,0.0001712,95934.0,95933.0,0.28660813]
["bitfinex","BTCUSD",1734955131130,0.0001712,95934.0,95933.0,0.3803467]
["bitfinex","BTCUSD",1734955132344,0.0001712,95934.0,95933.0,0.28660813]
["bitfinex","BTCUSD",1734955132531,0.0001712,95934.0,95933.0,0.28669373]
["bitfinex","BTCUSD",1734955133498,0.0001712,95934.0,95933.0,0.42730159]
["bitfinex","BTCUSD",1734955139277,0.0001712,95934.0,95933.0,0.42030159]
["bitfinex","BTCUSD",1734955139832,0.0001712,95934.0,95933.0,0.41730159]
["bitfinex","BTCUSD",1734955140074,0.0001712,95934.0,95933.0,0.31331527]
["bitfinex","BTCUSD",1734955140314,0.0001712,95934.0,95933.0,0.42030159]
["bitfinex","BTCUSD",1734955140771,0.0001712,95934.0,95933.0,0.42230159]
["bitfinex","BTCUSD",1734955140986,0.0001712,95934.0,95933.0,0.41930159]
["bitfinex","BTCUSD",1734955141218,0.0001712,95934.0,95933.0,0.42430159]
["bitfinex","BTCUSD",1734955141462,0.0001712,95934.0,95933.0,0.42230159]
["bitfinex","BTCUSD",1734955141686,0.0001712,95934.0,95933.0,0.41730159]
["bitfinex","BTCUSD",1734955141927,0.0001712,95934.0,95933.0,0.42630159]
["bitfinex","BTCUSD",1734955142150,0.0001712,95934.0,95933.0,0.42030159]
["bitfinex","BTCUSD",1734955142606,0.0001712,95934.0,95933.0,0.42530159]
["bitfinex","BTCUSD",1734955143664,0.0001712,95934.0,95933.0,0.42230159]
["bitfinex","BTCUSD",1734955143896,0.0001712,95934.0,95933.0,0.42430159]
["bitfinex","BTCUSD",1734955144381,0.0001712,95934.0,95933.0,0.42230159]
["bitfinex","BTCUSD",1734955144592,0.0001712,95934.0,95933.0,0.41730159]
["bitfinex","BTCUSD",1734955144800,0.0001712,95934.0,95933.0,0.44630159]
["bitfinex","BTCUSD",1734955145062,0.0001712,95934.0,95933.0,0.44830159]
["bitfinex","BTCUSD",1734955145272,0.0001712,95934.0,95933.0,0.51640159]
["bitfinex","BTCUSD",1734955145443,0.0001712,95934.0,95933.0,0.52140159]
["bitfinex","BTCUSD",1734955145688,0.0001712,95934.0,95933.0,0.51840159]
["bitfinex","BTCUSD",1734955146125,0.0001712,95934.0,95933.0,0.37779373]
["bitfinex","BTCUSD",1734955146898,0.0001712,95934.0,95933.0,0.37579373]
["bitfinex","BTCUSD",1734955147096,0.0001712,95934.0,95933.0,0.91179373]
["bitfinex","BTCUSD",1734955147291,0.0001712,95934.0,95933.0,0.92179373]
["bitfinex","BTCUSD",1734955147733,0.0001712,95934.0,95933.0,0.92679373]
["bitfinex","BTCUSD",1734955148143,0.0001712,95934.0,95933.0,0.92979373]
["bitfinex","BTCUSD",1734955148308,0.0001712,95934.0,95933.0,0.85369373]
["bitfinex","BTCUSD",1734955148491,0.0001712,95934.0,95933.0,0.83569373]
["bitfinex","BTCUSD",1734955148945,0.0001712,95934.0,95933.0,0.82369373]
["bitfinex","BTCUSD",1734955150216,0.0001712,95934.0,95933.0,0.81269373]
["bitfinex","BTCUSD",1734955150465,0.0001712,95934.0,95933.0,0.82369373]
["bitfinex","BTCUSD",1734955150695,0.0001712,95934.0,95933.0,1.00335799]
["bitfinex","BTCUSD",1734955150901,0.0001712,95934.0,95933.0,1.00035799]
["bitfinex","BTCUSD",1734955151112,0.0001712,95934.0,95933.0,1.01135799]
["bitfinex","BTCUSD",1734955151345,0.0001712,95934.0,95933.0,1.00335799]
["bitfinex","BTCUSD",1734955151577,0.0001712,95934.0,95933.0,1.00735799]
["bitfinex","BTCUSD",1734955151776,0.0001712,95934.0,95933.0,0.81969373]
["bitfinex","BTCUSD",1734955152016,0.0001712,95934.0,95933.0,0.82269373]
["bitfinex","BTCUSD",1734955154007,0.0001712,95934.0,95933.0,1.01035693]
["bitfinex","BTCUSD",1734955154875,0.0001712,95934.0,95933.0,0.82269373]
["bitfinex","BTCUSD",1734955157188,0.0001712,95934.0,95933.0,1.01034924]
["bitfinex","BTCUSD",1734955158036,0.0001712,95934.0,95933.0,0.82269373]
["bitfinex","BTCUSD",1734955159167,0.0001712,95934.0,95933.0,0.81969373]
["bitfinex","BTCUSD",1734955159631,0.0001712,95934.0,95933.0,0.82269373]
["bitfinex","BTCUSD",1734955159823,0.0001712,95934.0,95933.0,1.00334441]
["bitfinex","BTCUSD",1734955160055,0.0001712,95934.0,95933.0,1.00734441]
["bitfinex","BTCUSD",1734955160758,0.0001712,95934.0,95933.0,1.01034441]
["bitfinex","BTCUSD",1734955161161,0.0001712,95934.0,95933.0,0.82269373]
["bitfinex","BTCUSD",1734955177183,0.0001712,95934.0,95933.0,0.28669373]
["bitfinex","BTCUSD",1734955178057,0.0001712,95934.0,95933.0,0.18270741]
["bitfinex","BTCUSD",1734955179864,0.0001712,95934.0,95933.0,0.27654704]
["bitfinex","BTCUSD",1734955181594,0.0491712,95934.0,95933.0,0.27654704]
["bitfinex","BTCUSD",1734955181816,0.0491712,95934.0,95933.0,0.11261775]
["bitfinex","BTCUSD",1734955183074,0.0491712,95934.0,95933.0,0.01877812]
["bitfinex","BTCUSD",1734955188072,0.0491712,95934.0,95933.0,0.0100856]
["bitfinex","BTCUSD",1734955191398,0.0001712,95934.0,95933.0,0.0100856]
["bitfinex","BTCUSD",1734955191885,0.0001712,95934.0,95933.0,0.01913465]
["bitfinex","BTCUSD",1734955192822,0.0001712,95934.0,95933.0,0.12312097]
["bitfinex","BTCUSD",1734955195143,0.0001712,95934.0,95933.0,0.65912097]
["bitfinex","BTCUSD",1734955196290,0.0001712,95934.0,95933.0,0.27312097]
["bitfinex","BTCUSD",1734955196511,0.0001712,95934.0,95933.0,0.29612097]
["bitfinex","BTCUSD",1734955197160,0.0001712,95934.0,95933.0,0.3899606]
["bitfinex","BTCUSD",1734955198306,0.0001712,95934.0,95933.0,0.29612097]
["bitfinex","BTCUSD",1734955198536,0.0001712,95934.0,95933.0,0.27312097]
["bitfinex","BTCUSD",1734955199417,0.0001712,95934.0,95933.0,0.26312097]
["bitfinex","BTCUSD",1734955199636,0.0001712,95934.0,95933.0,0.27512097]
["bitfinex","BTCUSD",1734955200309,0.0001712,95934.0,95933.0,0.80812097]
["bitfinex","BTCUSD",1734955200530,0.0001712,95934.0,95933.0,0.80112097]
["bitfinex","BTCUSD",1734955200753,0.0001712,95934.0,95933.0,0.80812097]
["bitfinex","BTCUSD",1734955201210,0.0001712,95934.0,95933.0,0.80612097]
["bitfinex","BTCUSD",1734955201409,0.0001712,95934.0,95933.0,0.8999022]
["bitfinex","BTCUSD",1734955202029,0.0001712,95934.0,95933.0,0.8929022]
["bitfinex","BTCUSD",1734955202421,0.0001712,95934.0,95933.0,0.80212097]
["bitfinex","BTCUSD",1734955202880,0.0001712,95934.0,95933.0,0.82212097]
["bitfinex","BTCUSD",1734955203116,0.0001712,95934.0,95933.0,0.96922097]
["bitfinex","BTCUSD",1734955203333,0.0001712,95934.0,95933.0,1.04582097]
["bitfinex","BTCUSD",1734955203550,0.0001712,95934.0,95933.0,1.04682097]
["bitfinex","BTCUSD",1734955203796,0.0001712,95934.0,95933.0,1.04582097]
["bitfinex","BTCUSD",1734955205323,0.0001712,95934.0,95933.0,1.3270367]
["bitfinex","BTCUSD",1734955206677,0.0001712,95934.0,95933.0,1.04582097]
["bitfinex","BTCUSD",1734955209022,0.0001712,95958.0,95943.0,0.023]
["bitfinex","BTCUSD",1734955209270,0.0001712,95958.0,95948.0,0.358446]
["bitfinex","BTCUSD",1734955209513,0.00022707,95949.0,95948.0,0.63453232]
["bitfinex","BTCUSD",1734955212246,0.00022707,95949.0,95948.0,0.86858046]
["bitfinex","BTCUSD",1734955212495,0.00022707,95949.0,95948.0,0.88006868]
["bitfinex","BTCUSD",1734955213203,0.00022707,95949.0,95948.0,1.49866868]
["bitfinex","BTCUSD",1734955213665,0.0001712,95958.0,95957.0,1.097726]
["bitfinex","BTCUSD",1734955213893,0.0001712,95958.0,95957.0,1.20171232]
["bitfinex","BTCUSD",1734955214125,0.0001712,95958.0,95957.0,1.2229733]
["bitfinex","BTCUSD",1734955214382,0.0001712,95958.0,95957.0,1.1229733]
["bitfinex","BTCUSD",1734955214641,0.0754712,95958.0,95957.0,0.25398632]
["bitfinex","BTCUSD",1734955214895,0.0754712,95958.0,95949.0,0.536]
["bitfinex","BTCUSD",1734955214896,0.0754712,95958.0,95950.0,0.358441]
["bitfinex","BTCUSD",1734955215121,0.0754712,95958.0,95952.0,0.208437]
["bitfinex","BTCUSD",1734955215347,0.0754712,95958.0,95953.0,0.25398632]
["bitfinex","BTCUSD",1734955215834,0.0754712,95958.0,95957.0,0.151]
["bitfinex","BTCUSD",1734955216065,0.0754712,95958.0,95956.0,0.14028524]
["bitfinex","BTCUSD",1734955216768,0.0754712,95958.0,95953.0,0.002]
["bitfinex","BTCUSD",1734955216994,0.0754712,95958.0,95957.0,0.005]
["bitfinex","BTCUSD",1734955218412,0.0754712,95958.0,95956.0,0.001]
["bitfinex","BTCUSD",1734955218656,0.0754712,95958.0,95956.0,0.005]
["bitfinex","BTCUSD",1734955219105,0.0754712,95958.0,95956.0,0.001]
["bitfinex","BTCUSD",1734955219397,0.0754712,95958.0,95957.0,0.004]
["bitfinex","BTCUSD",1734955219660,0.0754712,95958.0,95957.0,0.001]
["bitfinex","BTCUSD",1734955220607,0.0754712,95958.0,95957.0,0.01185078]
["bitfinex","BTCUSD",1734955221050,0.0754712,95958.0,95957.0,0.01085078]
["bitfinex","BTCUSD",1734955222066,0.0754712,95958.0,95957.0,0.01485078]
["bitfinex","BTCUSD",1734955222315,0.0754712,95958.0,95957.0,0.01085078]
["bitfinex","BTCUSD",1734955222540,0.0754712,95958.0,95957.0,0.01585078]
["bitfinex","BTCUSD",1734955222781,0.0754712,95958.0,95957.0,0.01786726]
["bitfinex","BTCUSD",1734955231202,0.0754712,95958.0,95957.0,0.01586726]
["bitfinex","BTCUSD",1734955231426,0.0754712,95958.0,95957.0,0.01186726]
["bitfinex","BTCUSD",1734955231639,0.0754712,95958.0,95957.0,0.01486726]
["bitfinex","BTCUSD",1734955231893,0.0754712,95958.0,95957.0,0.003]
["bitfinex","BTCUSD",1734955232153,0.0754712,95958.0,95957.0,0.001]
["bitfinex","BTCUSD",1734955232366,0.0754712,95958.0,95957.0,0.01488578]
["bitfinex","BTCUSD",1734955232580,0.0754712,95958.0,95957.0,0.01088578]
["bitfinex","BTCUSD",1734955233036,0.0754712,95958.0,95957.0,0.004]
["bitfinex","BTCUSD",1734955233258,0.0754712,95958.0,95957.0,0.0149415]
["bitfinex","BTCUSD",1734955233498,0.0754712,95958.0,95957.0,0.004]
["bitfinex","BTCUSD",1734955233710,0.0754712,95958.0,95957.0,0.0149415]
["bitfinex","BTCUSD",1734955233925,0.0754712,95958.0,95957.0,0.0159415]
["bitfinex","BTCUSD",1734955234154,0.0754712,95958.0,95957.0,0.02681469]
["bitfinex","BTCUSD",1734955234450,0.0754712,95958.0,95957.0,0.0109415]
["bitfinex","BTCUSD",1734955234646,0.0754712,95958.0,95957.0,0.0119415]
["bitfinex","BTCUSD",1734955234871,0.0754712,95958.0,95957.0,0.002]
["bitfinex","BTCUSD",1734955235096,0.0754712,95958.0,95957.0,0.01819679]
["bitfinex","BTCUSD",1734955235323,0.0754712,95958.0,95957.0,0.005]
["bitfinex","BTCUSD",1734955235544,0.0754712,95958.0,95957.0,0.002]
["bitfinex","BTCUSD",1734955235760,0.0754712,95958.0,95957.0,0.01619493]
["bitfinex","BTCUSD",1734955236206,0.0754712,95958.0,95957.0,0.01319493]
["bitfinex","BTCUSD",1734955237532,0.0754712,95958.0,95957.0,0.004]
["bitfinex","BTCUSD",1734955237796,0.0754712,95958.0,95957.0,0.002]
["bitfinex","BTCUSD",1734955238025,0.0754712,95958.0,95957.0,0.004]
["bitfinex","BTCUSD",1734955238260,0.0754712,95958.0,95957.0,0.01319378]
["bitfinex","BTCUSD",1734955238457,0.0754712,95958.0,95957.0,0.002]
["bitfinex","BTCUSD",1734955238736,0.0754712,95958.0,95957.0,0.006]
["bitfinex","BTCUSD",1734955239860,0.0754712,95958.0,95957.0,0.01719453]
["bitfinex","BTCUSD",1734955240079,0.0754712,95958.0,95957.0,0.006]
["bitfinex","BTCUSD",1734955240275,0.0754712,95958.0,95957.0,0.01719453]
["bitfinex","BTCUSD",1734955240419,0.0754712,95958.0,95953.0,0.208434]
["bitfinex","BTCUSD",1734955240614,0.0754712,95958.0,95957.0,0.01119453]
["bitfinex","BTCUSD",1734955240795,0.0754712,95958.0,95957.0,0.007]
["bitfinex","BTCUSD",1734955241023,0.0754712,95958.0,95957.0,0.01819453]
["bitfinex","BTCUSD",1734955241303,0.0754712,95958.0,95957.0,0.006]
["bitfinex","BTCUSD",1734955241719,0.0754712,95958.0,95957.0,0.01719425]
["bitfinex","BTCUSD",1734955242527,0.0001712,95958.0,95957.0,0.01719425]
["bitfinex","BTCUSD",1734955242754,0.0001712,95958.0,95957.0,0.01919425]
["bitfinex","BTCUSD",1734955243390,0.0001712,95958.0,95957.0,0.12318057]
["bitfinex","BTCUSD",1734955243597,0.0001712,95958.0,95957.0,0.11718057]
["bitfinex","BTCUSD",1734955244073,0.0001712,95958.0,95957.0,0.12518057]
["bitfinex","BTCUSD",1734955244299,0.0001712,95958.0,95957.0,0.11518057]
["bitfinex","BTCUSD",1734955244708,0.0001712,95958.0,95957.0,0.34738057]
["bitfinex","BTCUSD",1734955244957,0.0001712,95958.0,95957.0,0.34438057]
["bitfinex","BTCUSD",1734955245386,0.0001712,95958.0,95957.0,0.35038057]
["bitfinex","BTCUSD",1734955245839,0.0001712,95958.0,95957.0,0.35338057]
["bitfinex","BTCUSD",1734955246898,0.0001712,95958.0,95957.0,0.27618057]
["bitfinex","BTCUSD",1734955247156,0.0001712,95958.0,95957.0,0.47360657]
["bitfinex","BTCUSD",1734955247375,0.0001712,95958.0,95957.0,0.47460657]
["bitfinex","BTCUSD",1734955248297,0.0001712,95958.0,95957.0,0.47360657]
["bitfinex","BTCUSD",1734955250007,0.0001712,95958.0,95957.0,0.47460657]
["bitfinex","BTCUSD",1734955251253,0.0001712,95958.0,95957.0,0.47360657]
["bitfinex","BTCUSD",1734955251660,0.0001712,95958.0,95957.0,0.47460657]
["bitfinex","BTCUSD",1734955253886,0.0001712,95958.0,95957.0,0.47360657]
["bitfinex","BTCUSD",1734955254325,0.0001712,95958.0,95957.0,0.47460657]
["bitfinex","BTCUSD",1734955258847,0.0001712,95958.0,95957.0,0.56814327]
["bitfinex","BTCUSD",1734955259697,0.0001712,95958.0,95957.0,0.61489181]
["bitfinex","BTCUSD",1734955260478,0.0001712,95958.0,95957.0,0.47360657]
["bitfinex","BTCUSD",1734955261015,0.0001712,95958.0,95957.0,0.47460657]
["bitfinex","BTCUSD",1734955263571,0.0001712,95958.0,95957.0,0.47360657]
["bitfinex","BTCUSD",1734955264004,0.0001712,95958.0,95957.0,0.47460657]
["bitfinex","BTCUSD",1734955264223,0.0001712,95958.0,95957.0,1.01060657]
["bitfinex","BTCUSD",1734955264971,0.0001712,95958.0,95957.0,1.2444153]
["bitfinex","BTCUSD",1734955266186,0.0001712,95958.0,95957.0,1.01060657]
["bitfinex","BTCUSD",1734955266817,0.0001712,95958.0,95957.0,1.00960657]
["bitfinex","BTCUSD",1734955267040,0.0001712,95958.0,95957.0,1.2434153]
["bitfinex","BTCUSD",1734955269165,0.0001712,95958.0,95957.0,1.00960657]
["bitfinex","BTCUSD",1734955269942,0.0001712,95958.0,95957.0,1.00506036]
["bitfinex","BTCUSD",1734955274858,0.0001712,95958.0,95957.0,1.25426036]
["bitfinex","BTCUSD",1734955275092,0.0001712,95958.0,95957.0,1.35426036]
["bitfinex","BTCUSD",1734955276201,0.0001712,95982.0,95978.0,0.894381]
["bitfinex","BTCUSD",1734955276463,0.00070542,95979.0,95978.0,0.99836732]
["bitfinex","BTCUSD",1734955276634,0.00070542,95979.0,95978.0,1.00498584]
["bitfinex","BTCUSD",1734955277485,0.0001712,95982.0,95981.0,0.1]
["bitfinex","BTCUSD",1734955277713,0.00033131,95982.0,95981.0,0.37802789]
["bitfinex","BTCUSD",1734955277953,0.00033131,95982.0,95981.0,0.38357824]
["bitfinex","BTCUSD",1734955278611,0.0001714,95995.0,95991.0,0.481352]
["bitfinex","BTCUSD",1734955278830,0.0001714,95995.0,95991.0,0.70873832]
["bitfinex","BTCUSD",1734955279085,0.0001714,95995.0,95991.0,0.71530595]
["bitfinex","BTCUSD",1734955279780,0.0001714,95995.0,95991.0,1.35130595]
["bitfinex","BTCUSD",1734955280469,0.0001714,95995.0,95991.0,1.93011259]
["bitfinex","BTCUSD",1734955281129,0.0001714,95995.0,95991.0,1.90671259]
["bitfinex","BTCUSD",1734955281368,0.0001714,95995.0,95991.0,1.54999887]
["bitfinex","BTCUSD",1734955281808,0.0001714,95995.0,95991.0,1.56137929]
["bitfinex","BTCUSD",1734955282035,0.0001714,95995.0,95991.0,1.46137929]
["bitfinex","BTCUSD",1734955283609,0.0001714,95995.0,95991.0,1.11628637]
["bitfinex","BTCUSD",1734955284682,0.0001714,95995.0,95991.0,0.97053329]
["bitfinex","BTCUSD",1734955285963,0.0001714,95995.0,95991.0,1.12053329]
["bitfinex","BTCUSD",1734955286186,0.0001714,95995.0,95991.0,1.13140648]
["bitfinex","BTCUSD",1734955286394,0.0001714,95995.0,95991.0,1.12053329]
["bitfinex","BTCUSD",1734955288652,0.0001714,95995.0,95991.0,1.12470129]
["bitfinex","BTCUSD",1734955291205,0.0001714,95995.0,95991.0,1.02470129]
["bitfinex","BTCUSD",1734955293791,0.0001714,95995.0,95991.0,0.28034929]
["bitfinex","BTCUSD",1734955295197,0.0001714,95995.0,95991.0,0.01081455]
["bitfinex","BTCUSD",1734955295198,0.1282714,95992.0,95991.0,0.01081455]
["bitfinex","BTCUSD",1734955295399,0.208362,95987.0,95978.0,0.0001712]
["bitfinex","BTCUSD",1734955295617,0.0809,95986.0,95979.0,0.10398632]
["bitfinex","BTCUSD",1734955295830,0.416731,95985.0,95979.0,0.01083879]
["bitfinex","BTCUSD",1734955295983,0.0809,95991.0,95979.0,0.01083879]
["bitfinex","BTCUSD",1734955296204,0.331276,95980.0,95978.0,0.0001712]
["bitfinex","BTCUSD",1734955296430,0.331276,95980.0,95979.0,0.01083879]
["bitfinex","BTCUSD",1734955296662,0.331276,95980.0,95979.0,0.01283879]
["bitfinex","BTCUSD",1734955296879,0.331276,95980.0,95979.0,0.002]
["bitfinex","BTCUSD",1734955297774,0.1229,95980.0,95979.0,0.002]
["bitfinex","BTCUSD",1734955298491,0.1229,95980.0,95979.0,0.0021712]
["bitfinex","BTCUSD",1734955298934,0.1259,95980.0,95979.0,0.0021712]
["bitfinex","BTCUSD",1734955299150,0.1259,95980.0,95979.0,0.0110924]
["bitfinex","BTCUSD",1734955299370,0.1319,95980.0,95979.0,0.0120924]
["bitfinex","BTCUSD",1734955299842,0.0847,95980.0,95979.0,0.11607872]
["bitfinex","BTCUSD",1734955301397,0.0847,95980.0,95979.0,0.1273999]
["bitfinex","BTCUSD",1734955302975,0.009,95980.0,95979.0,0.2773999]
["bitfinex","BTCUSD",1734955305712,0.0842,95980.0,95979.0,0.2773999]
["bitfinex","BTCUSD",1734955305957,0.1313,95980.0,95979.0,0.02341358]
["bitfinex","BTCUSD",1734955307170,0.1313,95980.0,95979.0,0.38179158]
["bitfinex","BTCUSD",1734955308062,0.0842,95980.0,95979.0,0.4857779]
["bitfinex","BTCUSD",1734955308553,0.009,95980.0,95979.0,0.4857779]
["bitfinex","BTCUSD",1734955320897,0.009,95980.0,95979.0,0.2773999]
["bitfinex","BTCUSD",1734955321156,0.009,95980.0,95979.0,0.17341358]
["bitfinex","BTCUSD",1734955321396,0.009,95980.0,95979.0,0.02341358]
["bitfinex","BTCUSD",1734955321624,0.1342,95980.0,95979.0,0.02341358]
["bitfinex","BTCUSD",1734955323179,0.1342,95980.0,95979.0,0.0120924]
["bitfinex","BTCUSD",1734955323690,0.1,95975.0,95969.0,0.09333565]
["bitfinex","BTCUSD",1734955323883,0.333598,95970.0,95969.0,0.00053402]
["bitfinex","BTCUSD",1734955324143,0.87136433,95970.0,95969.0,0.00053402]
["bitfinex","BTCUSD",1734955324386,0.485409,95965.0,95964.0,0.09351538]
["bitfinex","BTCUSD",1734955324608,0.58939532,95965.0,95964.0,0.09351538]
["bitfinex","BTCUSD",1734955325504,0.0811,95961.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1734955325721,0.284141,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1734955327306,0.285141,95950.0,95949.0,0.0080856]
["bitfinex","BTCUSD",1734955331790,0.285141,95950.0,95949.0,0.0060856]
["bitfinex","BTCUSD",1734955331985,0.286141,95950.0,95949.0,0.0060856]
["bitfinex","BTCUSD",1734955332189,0.3455988,95950.0,95949.0,0.0060856]
["bitfinex","BTCUSD",1734955332595,0.3445988,95950.0,95949.0,0.0060856]
["bitfinex","BTCUSD",1734955333126,0.3445988,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1734955333561,0.3455988,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1734955333840,0.3465988,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1734955334080,0.3485988,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1734955335324,0.289141,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1734955336071,0.288141,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1734955336269,0.285141,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1734955336517,0.286141,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1734955336721,0.285141,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1734955337313,0.285141,95950.0,95949.0,0.0010856]
["bitfinex","BTCUSD",1734955337539,0.3344988,95950.0,95949.0,0.0010856]
["bitfinex","BTCUSD",1734955338002,0.285141,95950.0,95949.0,0.0010856]
["bitfinex","BTCUSD",1734955338199,0.209441,95950.0,95949.0,0.0010856]
["bitfinex","BTCUSD",1734955338631,0.001,95950.0,95949.0,0.0010856]
["bitfinex","BTCUSD",1734955339051,0.001,95950.0,95949.0,0.0020856]
["bitfinex","BTCUSD",1734955339528,0.416875,95952.0,95949.0,0.0010856]
["bitfinex","BTCUSD",1734955339779,0.416875,95952.0,95949.0,0.0030856]
["bitfinex","BTCUSD",1734955340514,0.416875,95952.0,95949.0,0.0010856]
["bitfinex","BTCUSD",1734955342169,0.208441,95950.0,95949.0,0.0010856]
["bitfinex","BTCUSD",1734955342406,0.39072732,95950.0,95949.0,0.0010856]
["bitfinex","BTCUSD",1734955342635,0.49072732,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1734955343547,0.49272732,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1734955343770,0.59671364,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1734955344263,0.59471364,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1734955344708,0.59571364,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1734955345173,0.49571364,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1734955345398,0.49471364,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1734955345623,0.007,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1734955345849,0.003,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1734955346068,0.208426,95958.0,95949.0,0.01081796]
["bitfinex","BTCUSD",1734955346296,0.006,95950.0,95949.0,0.01181796]
["bitfinex","BTCUSD",1734955346521,0.009,95950.0,95949.0,0.10407192]
["bitfinex","BTCUSD",1734955346757,0.009,95950.0,95949.0,0.30187192]
["bitfinex","BTCUSD",1734955346980,0.003,95950.0,95949.0,0.29987192]
["bitfinex","BTCUSD",1734955347670,0.00053359,95970.0,95950.0,0.208441]
["bitfinex","BTCUSD",1734955347904,0.208402,95969.0,95951.0,0.25502837]
["bitfinex","BTCUSD",1734955348361,0.208412,95964.0,95951.0,0.25398632]
["bitfinex","BTCUSD",1734955348577,0.00053359,95970.0,95951.0,0.10398632]
["bitfinex","BTCUSD",1734955348805,0.208417,95962.0,95951.0,0.10398632]
["bitfinex","BTCUSD",1734955350705,0.416834,95962.0,95951.0,0.10398632]
["bitfinex","BTCUSD",1734955350956,0.208417,95962.0,95951.0,0.10398632]
["bitfinex","BTCUSD",1734955351172,0.208402,95968.0,95951.0,0.31342532]
["bitfinex","BTCUSD",1734955352532,0.208402,95968.0,95951.0,0.31242532]
["bitfinex","BTCUSD",1734955352768,0.001,95968.0,95952.0,0.208437]
["bitfinex","BTCUSD",1734955352995,0.001,95968.0,95959.0,0.20842]
["bitfinex","BTCUSD",1734955353239,0.001,95968.0,95960.0,0.10398632]
["bitfinex","BTCUSD",1734955353440,0.002,95968.0,95960.0,0.10398632]
["bitfinex","BTCUSD",1734955353646,0.001,95968.0,95960.0,0.10398632]
["bitfinex","BTCUSD",1734955353889,0.001,95968.0,95961.0,0.00759287]
["bitfinex","BTCUSD",1734955354132,0.001,95968.0,95962.0,0.10398632]
["bitfinex","BTCUSD",1734955354354,0.002,95968.0,95962.0,0.10398632]
["bitfinex","BTCUSD",1734955354577,0.002,95968.0,95963.0,0.00759131]
["bitfinex","BTCUSD",1734955354798,0.001,95968.0,95963.0,0.00759131]
["bitfinex","BTCUSD",1734955355952,0.208407,95966.0,95963.0,0.00859131]
["bitfinex","BTCUSD",1734955356367,0.208407,95966.0,95963.0,0.004]
["bitfinex","BTCUSD",1734955356594,0.416814,95966.0,95963.0,0.004]
["bitfinex","BTCUSD",1734955357056,0.208425,95958.0,95949.0,0.05667327]
["bitfinex","BTCUSD",1734955357282,0.208425,95958.0,95950.0,0.63998632]
["bitfinex","BTCUSD",1734955357498,0.208425,95958.0,95951.0,0.00758451]
["bitfinex","BTCUSD",1734955358821,0.208425,95958.0,95951.0,0.00958451]
["bitfinex","BTCUSD",1734955359316,0.416818,95965.0,95951.0,0.00958451]
["bitfinex","BTCUSD",1734955359524,0.001,95958.0,95952.0,0.208437]
["bitfinex","BTCUSD",1734955359784,0.001,95958.0,95951.0,0.01558451]
["bitfinex","BTCUSD",1734955360014,0.001,95958.0,95953.0,0.00758295]
["bitfinex","BTCUSD",1734955360251,0.001,95958.0,95952.0,0.00758373]
["bitfinex","BTCUSD",1734955360479,0.208409,95965.0,95954.0,0.00758216]
["bitfinex","BTCUSD",1734955360677,0.208409,95965.0,95953.0,0.00758295]
["bitfinex","BTCUSD",1734955360947,0.208409,95965.0,95954.0,0.00758216]
["bitfinex","BTCUSD",1734955361184,0.208419,95961.0,95954.0,0.00758216]
["bitfinex","BTCUSD",1734955361634,0.208404,95967.0,95953.0,0.002]
["bitfinex","BTCUSD",1734955361913,0.208414,95963.0,95955.0,0.00758138]
["bitfinex","BTCUSD",1734955362123,0.208414,95963.0,95954.0,0.00758216]
["bitfinex","BTCUSD",1734955362364,0.001,95958.0,95956.0,0.00757199]
["bitfinex","BTCUSD",1734955362620,0.001,95958.0,95955.0,0.00757277]
["bitfinex","BTCUSD",1734955362831,0.208414,95963.0,95950.0,0.10398632]
["bitfinex","BTCUSD",1734955362993,0.208415,95962.0,95953.0,0.002]
["bitfinex","BTCUSD",1734955363235,0.208415,95962.0,95951.0,0.00757589]
["bitfinex","BTCUSD",1734955363407,0.208415,95962.0,95950.0,0.10398632]
["bitfinex","BTCUSD",1734955363613,0.001,95958.0,95956.0,0.006]
["bitfinex","BTCUSD",1734955363835,0.208426,95957.0,95954.0,0.001]
["bitfinex","BTCUSD",1734955364255,0.208426,95957.0,95950.0,0.10398632]
["bitfinex","BTCUSD",1734955364464,0.208426,95957.0,95950.0,0.001]
["bitfinex","BTCUSD",1734955364935,0.208426,95957.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1734955365140,0.208426,95957.0,95953.0,0.004]
["bitfinex","BTCUSD",1734955365363,0.208426,95957.0,95954.0,0.002]
["bitfinex","BTCUSD",1734955365576,0.208415,95962.0,95954.0,0.002]
["bitfinex","BTCUSD",1734955365869,0.001,95957.0,95954.0,0.002]
["bitfinex","BTCUSD",1734955366404,0.002,95957.0,95954.0,0.002]
["bitfinex","BTCUSD",1734955366608,0.001,95957.0,95954.0,0.002]
["bitfinex","BTCUSD",1734955367024,0.001,95957.0,95954.0,0.006]
["bitfinex","BTCUSD",1734955367463,0.001,95957.0,95955.0,0.00767374]
["bitfinex","BTCUSD",1734955368103,0.208411,95964.0,95955.0,0.00767374]
["bitfinex","BTCUSD",1734955368344,0.208411,95964.0,95949.0,0.0020856]
["bitfinex","BTCUSD",1734955368547,0.001,95957.0,95954.0,0.006]
["bitfinex","BTCUSD",1734955368835,0.001,95957.0,95950.0,0.00767764]
["bitfinex","BTCUSD",1734955368962,0.002,95957.0,95955.0,0.01367374]
["bitfinex","BTCUSD",1734955369168,0.002,95957.0,95955.0,0.008]
["bitfinex","BTCUSD",1734955369381,0.416822,95964.0,95956.0,0.00767296]
["bitfinex","BTCUSD",1734955369579,0.001,95957.0,95956.0,0.00767296]
["bitfinex","BTCUSD",1734955369818,0.001,95957.0,95956.0,0.287828]
["bitfinex","BTCUSD",1734955370060,0.001,95957.0,95956.0,0.39948728]
["bitfinex","BTCUSD",1734955370674,0.001,95957.0,95956.0,0.19105928]
["bitfinex","BTCUSD",1734955371134,0.001,95957.0,95956.0,0.11165928]
["bitfinex","BTCUSD",1734955371371,0.002,95957.0,95956.0,0.11165928]
["bitfinex","BTCUSD",1734955371589,0.0001712,95964.0,95956.0,0.11365928]
["bitfinex","BTCUSD",1734955372000,0.001,95957.0,95956.0,0.11765928]
["bitfinex","BTCUSD",1734955372207,0.001,95957.0,95956.0,0.11165928]
["bitfinex","BTCUSD",1734955372450,0.002,95957.0,95956.0,0.11965928]
["bitfinex","BTCUSD",1734955373636,0.002,95957.0,95956.0,0.11765928]
["bitfinex","BTCUSD",1734955374130,0.002,95957.0,95956.0,0.01367296]
["bitfinex","BTCUSD",1734955374370,0.002,95957.0,95956.0,0.01567296]
["bitfinex","BTCUSD",1734955374613,0.002,95957.0,95956.0,0.008]
["bitfinex","BTCUSD",1734955375312,0.002,95957.0,95956.0,0.006]
["bitfinex","BTCUSD",1734955375532,0.002,95957.0,95956.0,0.008]
["bitfinex","BTCUSD",1734955375763,0.0001712,95964.0,95956.0,0.002]
["bitfinex","BTCUSD",1734955376019,0.0001712,95964.0,95957.0,0.21609818]
["bitfinex","BTCUSD",1734955376287,0.0001712,95964.0,95960.0,0.416838]
["bitfinex","BTCUSD",1734955376521,0.0001712,95964.0,95961.0,0.11165538]
["bitfinex","BTCUSD",1734955377005,0.0001712,95964.0,95962.0,0.208415]
["bitfinex","BTCUSD",1734955377255,0.0001712,95964.0,95963.0,0.11164588]
["bitfinex","BTCUSD",1734955378592,0.0001712,95964.0,95963.0,0.11564588]
["bitfinex","BTCUSD",1734955379549,0.0001712,95964.0,95963.0,0.11264588]
["bitfinex","BTCUSD",1734955379769,0.0001712,95964.0,95963.0,0.11668787]
["bitfinex","BTCUSD",1734955380344,0.0001712,95964.0,95963.0,0.11464588]
["bitfinex","BTCUSD",1734955380976,0.0001712,95964.0,95963.0,0.11164588]
["bitfinex","BTCUSD",1734955381458,0.0001712,95964.0,95963.0,0.11464588]
["bitfinex","BTCUSD",1734955381685,0.0021712,95964.0,95963.0,0.11164588]
["bitfinex","BTCUSD",1734955381862,0.0111712,95964.0,95963.0,0.11264588]
["bitfinex","BTCUSD",1734955382282,0.0021712,95964.0,95963.0,0.11164588]
["bitfinex","BTCUSD",1734955382499,0.0031712,95964.0,95963.0,0.12064588]
["bitfinex","BTCUSD",1734955382763,0.0001712,95968.0,95965.0,0.536]
["bitfinex","BTCUSD",1734955383013,0.0001714,95992.0,95974.0,0.1328]
["bitfinex","BTCUSD",1734955383250,0.0001714,95992.0,95981.0,0.208374]
["bitfinex","BTCUSD",1734955383517,0.0001714,95992.0,95981.0,0.31987688]
["bitfinex","BTCUSD",1734955384728,0.0001714,95992.0,95981.0,0.32487688]
["bitfinex","BTCUSD",1734955384932,0.0001714,95992.0,95981.0,0.32587688]
["bitfinex","BTCUSD",1734955385229,0.0001714,95992.0,95981.0,0.32087688]
["bitfinex","BTCUSD",1734955385441,0.0010856,95982.0,95981.0,0.32887688]
["bitfinex","BTCUSD",1734955386246,0.0010856,95982.0,95981.0,0.32787688]
["bitfinex","BTCUSD",1734955386647,0.0010856,95982.0,95981.0,0.33087688]
["bitfinex","BTCUSD",1734955387053,8.56e-05,95982.0,95981.0,0.32287688]
["bitfinex","BTCUSD",1734955387230,8.56e-05,95982.0,95981.0,0.31987688]
["bitfinex","BTCUSD",1734955387461,0.0070856,95982.0,95981.0,0.85687688]
["bitfinex","BTCUSD",1734955390677,0.0070856,95982.0,95981.0,0.32087688]
["bitfinex","BTCUSD",1734955391894,8.56e-05,95982.0,95981.0,0.31987688]
["bitfinex","BTCUSD",1734955392035,0.0070856,95982.0,95981.0,0.32087688]
["bitfinex","BTCUSD",1734955392716,0.0070856,95982.0,95981.0,0.32187688]
["bitfinex","BTCUSD",1734955393141,0.0070856,95982.0,95981.0,0.32087688]
["bitfinex","BTCUSD",1734955393346,0.0100856,95982.0,95981.0,0.32087688]
["bitfinex","BTCUSD",1734955393784,0.0030856,95982.0,95981.0,0.31987688]
["bitfinex","BTCUSD",1734955394295,0.0090856,95982.0,95981.0,0.32087688]
["bitfinex","BTCUSD",1734955394527,0.0090856,95982.0,95981.0,0.11250288]
["bitfinex","BTCUSD",1734955394756,0.0090856,95982.0,95981.0,0.00851656]
["bitfinex","BTCUSD",1734955395453,0.0090856,95982.0,95981.0,0.11150288]
["bitfinex","BTCUSD",1734955395454,8.56e-05,95982.0,95981.0,0.11150288]
["bitfinex","BTCUSD",1734955395663,8.56e-05,95982.0,95981.0,0.11550288]
["bitfinex","BTCUSD",1734955396259,8.56e-05,95982.0,95981.0,0.11450288]
["bitfinex","BTCUSD",1734955396467,8.56e-05,95982.0,95981.0,0.11750288]
["bitfinex","BTCUSD",1734955396852,8.56e-05,95982.0,95981.0,0.11150288]
["bitfinex","BTCUSD",1734955397271,0.0010856,95982.0,95981.0,0.11850288]
["bitfinex","BTCUSD",1734955397528,0.0010856,95982.0,95981.0,0.11250288]
["bitfinex","BTCUSD",1734955397847,0.0010856,95982.0,95981.0,0.11650288]
["bitfinex","BTCUSD",1734955398459,8.56e-05,95982.0,95981.0,0.11250288]
["bitfinex","BTCUSD",1734955398662,8.56e-05,95982.0,95981.0,0.11150288]
["bitfinex","BTCUSD",1734955399084,8.56e-05,95982.0,95981.0,0.11550288]
["bitfinex","BTCUSD",1734955399486,8.56e-05,95982.0,95981.0,0.11150288]
["bitfinex","BTCUSD",1734955399863,8.56e-05,95982.0,95981.0,0.11250288]
["bitfinex","BTCUSD",1734955400290,8.56e-05,95982.0,95981.0,0.11150288]
["bitfinex","BTCUSD",1734955400670,8.56e-05,95982.0,95981.0,0.11250288]
["bitfinex","BTCUSD",1734955400891,8.56e-05,95982.0,95981.0,0.11550288]
["bitfinex","BTCUSD",1734955401259,8.56e-05,95982.0,95981.0,0.00851656]
["bitfinex","BTCUSD",1734955401477,8.56e-05,95982.0,95981.0,0.01251656]
["bitfinex","BTCUSD",1734955401682,8.56e-05,95982.0,95981.0,0.00851656]
["bitfinex","BTCUSD",1734955401884,8.56e-05,95982.0,95981.0,0.00751656]
["bitfinex","BTCUSD",1734955402101,0.0070856,95982.0,95981.0,0.001]
["bitfinex","BTCUSD",1734955402316,0.0070856,95982.0,95981.0,0.00838045]
["bitfinex","BTCUSD",1734955402519,0.0060856,95982.0,95981.0,0.00838045]
["bitfinex","BTCUSD",1734955402923,0.0060856,95982.0,95981.0,0.01238045]
["bitfinex","BTCUSD",1734955403341,8.56e-05,95982.0,95981.0,0.00738045]
["bitfinex","BTCUSD",1734955403646,8.56e-05,95982.0,95981.0,0.01438045]
["bitfinex","BTCUSD",1734955403647,0.0040856,95982.0,95981.0,0.01438045]
["bitfinex","BTCUSD",1734955403859,0.0040856,95982.0,95981.0,0.007]
["bitfinex","BTCUSD",1734955404089,0.0040856,95982.0,95981.0,0.00737966]
["bitfinex","BTCUSD",1734955404304,0.0100856,95982.0,95981.0,0.001]
["bitfinex","BTCUSD",1734955406756,0.0100856,95982.0,95981.0,0.00843621]
["bitfinex","BTCUSD",1734955406970,0.0100856,95982.0,95981.0,0.00843582]
["bitfinex","BTCUSD",1734955407620,0.0030856,95982.0,95981.0,0.00743582]
["bitfinex","BTCUSD",1734955407850,0.0040856,95982.0,95981.0,0.01443582]
["bitfinex","BTCUSD",1734955408095,0.0010856,95982.0,95981.0,0.007]
["bitfinex","BTCUSD",1734955408306,0.0010856,95982.0,95981.0,0.0144308]
["bitfinex","BTCUSD",1734955408522,0.0010856,95982.0,95981.0,0.011]
["bitfinex","BTCUSD",1734955408743,0.0010856,95982.0,95981.0,0.0184308]
["bitfinex","BTCUSD",1734955408963,0.0010856,95982.0,95981.0,0.0144308]
["bitfinex","BTCUSD",1734955409177,0.0010856,95982.0,95981.0,0.0194308]
["bitfinex","BTCUSD",1734955409634,0.0010856,95982.0,95981.0,0.0144308]
["bitfinex","BTCUSD",1734955409858,8.56e-05,95982.0,95981.0,0.0074308]
["bitfinex","BTCUSD",1734955410116,0.0020856,95982.0,95981.0,0.0134308]
["bitfinex","BTCUSD",1734955410339,0.0020856,95982.0,95981.0,0.15908632]
["bitfinex","BTCUSD",1734955410565,0.0020856,95982.0,95981.0,0.16651712]
["bitfinex","BTCUSD",1734955410784,0.0030856,95982.0,95981.0,0.16651712]
["bitfinex","BTCUSD",1734955411997,0.0030856,95982.0,95981.0,0.0134308]
["bitfinex","BTCUSD",1734955416523,0.0030856,95982.0,95981.0,0.24531712]
["bitfinex","BTCUSD",1734955421199,0.0030856,95982.0,95981.0,0.11741712]
["bitfinex","BTCUSD",1734955421412,0.0030856,95982.0,95981.0,0.0134308]
["bitfinex","BTCUSD",1734955421550,0.0846856,95982.0,95981.0,0.0134308]
["bitfinex","BTCUSD",1734955422902,0.0816856,95982.0,95981.0,0.0074308]
["bitfinex","BTCUSD",1734955423116,0.0816856,95982.0,95981.0,0.005]
["bitfinex","BTCUSD",1734955423347,0.32567658,95982.0,95981.0,0.006]
["bitfinex","BTCUSD",1734955423560,0.37067658,95982.0,95981.0,0.006]
["bitfinex","BTCUSD",1734955423757,0.27067658,95982.0,95981.0,0.006]
["bitfinex","BTCUSD",1734955424411,0.27067658,95982.0,95981.0,0.005]
["bitfinex","BTCUSD",1734955424623,0.208378,95979.0,95974.0,0.0001712]
["bitfinex","BTCUSD",1734955424833,0.05895619,95978.0,95974.0,0.0001712]
["bitfinex","BTCUSD",1734955425728,0.05895619,95978.0,95974.0,0.0021712]
["bitfinex","BTCUSD",1734955426144,0.05895619,95978.0,95974.0,0.0001712]
["bitfinex","BTCUSD",1734955426565,0.05895619,95978.0,95974.0,0.0011712]
["bitfinex","BTCUSD",1734955426765,0.0793,95977.0,95974.0,0.0011712]
["bitfinex","BTCUSD",1734955426991,0.0793,95977.0,95974.0,0.0031712]
["bitfinex","BTCUSD",1734955427195,0.12299122,95977.0,95974.0,0.0011712]
["bitfinex","BTCUSD",1734955427506,0.0793,95987.0,95974.0,0.0031712]
["bitfinex","BTCUSD",1734955427723,0.0793,95987.0,95975.0,0.00613166]
["bitfinex","BTCUSD",1734955427939,0.0793,95987.0,95979.0,0.208378]
["bitfinex","BTCUSD",1734955428158,0.09294655,95991.0,95980.0,0.00623584]
["bitfinex","BTCUSD",1734955428591,0.09294655,95991.0,95976.0,0.208385]
["bitfinex","BTCUSD",1734955428824,0.09294655,95991.0,95981.0,0.00519575]
["bitfinex","BTCUSD",1734955429034,0.09294655,95991.0,95982.0,0.208372]
["bitfinex","BTCUSD",1734955429257,0.0001714,95992.0,95982.0,0.208372]
["bitfinex","BTCUSD",1734955429258,0.001,95987.0,95982.0,0.21356697]
["bitfinex","BTCUSD",1734955429665,0.002,95987.0,95982.0,0.21356697]
["bitfinex","BTCUSD",1734955429875,0.001,95987.0,95982.0,0.21356697]
["bitfinex","BTCUSD",1734955430097,0.0001714,95992.0,95982.0,0.21356697]
["bitfinex","BTCUSD",1734955430307,0.0001714,95992.0,95984.0,0.208368]
["bitfinex","BTCUSD",1734955430308,8.56e-05,95987.0,95984.0,0.208368]
["bitfinex","BTCUSD",1734955430542,8.56e-05,95987.0,95985.0,0.00519263]
["bitfinex","BTCUSD",1734955430740,8.56e-05,95987.0,95976.0,0.208385]
["bitfinex","BTCUSD",1734955430962,8.56e-05,95987.0,95982.0,0.002]
["bitfinex","BTCUSD",1734955431199,8.56e-05,95987.0,95974.0,0.0001712]
["bitfinex","BTCUSD",1734955431440,8.56e-05,95987.0,95984.0,0.002]
["bitfinex","BTCUSD",1734955431656,0.0010856,95987.0,95984.0,0.002]
["bitfinex","BTCUSD",1734955431926,0.0010856,95987.0,95985.0,0.00519263]
["bitfinex","BTCUSD",1734955432865,8.56e-05,95987.0,95985.0,0.00519263]
["bitfinex","BTCUSD",1734955433070,8.56e-05,95987.0,95974.0,0.0001712]
["bitfinex","BTCUSD",1734955433071,0.2084486,95987.0,95982.0,0.002]
["bitfinex","BTCUSD",1734955433297,0.2084486,95987.0,95974.0,0.0001712]
["bitfinex","BTCUSD",1734955433719,0.2084486,95987.0,95985.0,0.002]
["bitfinex","BTCUSD",1734955433935,8.56e-05,95987.0,95985.0,0.002]
["bitfinex","BTCUSD",1734955434153,8.56e-05,95987.0,95974.0,0.2085592]
["bitfinex","BTCUSD",1734955434364,8.56e-05,95987.0,95984.0,0.001]
["bitfinex","BTCUSD",1734955434797,8.56e-05,95987.0,95974.0,0.31254552]
["bitfinex","BTCUSD",1734955435259,8.56e-05,95987.0,95975.0,0.00524995]
["bitfinex","BTCUSD",1734955436170,8.56e-05,95987.0,95985.0,0.002]
["bitfinex","BTCUSD",1734955437269,0.208363,95986.0,95985.0,0.002]
["bitfinex","BTCUSD",1734955437481,8.56e-05,95987.0,95984.0,0.003]
["bitfinex","BTCUSD",1734955437915,8.56e-05,95987.0,95975.0,0.002]
["bitfinex","BTCUSD",1734955438343,8.56e-05,95987.0,95976.0,0.00524917]
["bitfinex","BTCUSD",1734955438561,8.56e-05,95987.0,95977.0,0.538665]
["bitfinex","BTCUSD",1734955438775,8.56e-05,95987.0,95978.0,0.00519504]
["bitfinex","BTCUSD",1734955438994,8.56e-05,95987.0,95979.0,0.00104189]
["bitfinex","BTCUSD",1734955439211,8.56e-05,95987.0,95980.0,0.10398632]
["bitfinex","BTCUSD",1734955439426,0.0010856,95987.0,95985.0,0.002]
["bitfinex","BTCUSD",1734955439698,0.0010856,95987.0,95986.0,0.10398632]
["bitfinex","BTCUSD",1734955439919,8.56e-05,95987.0,95986.0,0.10917513]
["bitfinex","BTCUSD",1734955440111,0.0010856,95987.0,95986.0,0.10917513]
["bitfinex","BTCUSD",1734955440529,0.0020856,95987.0,95986.0,0.10917513]
["bitfinex","BTCUSD",1734955441011,8.56e-05,95987.0,95986.0,0.10917513]
["bitfinex","BTCUSD",1734955441973,8.56e-05,95987.0,95986.0,0.11217513]
["bitfinex","BTCUSD",1734955442153,0.0010856,95987.0,95986.0,0.11417513]
["bitfinex","BTCUSD",1734955442566,0.0010856,95987.0,95986.0,0.11117513]
["bitfinex","BTCUSD",1734955442773,0.0020856,95987.0,95986.0,0.11617513]
["bitfinex","BTCUSD",1734955443200,8.56e-05,95987.0,95986.0,0.19197513]
["bitfinex","BTCUSD",1734955443415,0.0010856,95987.0,95986.0,0.39227513]
["bitfinex","BTCUSD",1734955443629,0.0010856,95987.0,95986.0,0.41527513]
["bitfinex","BTCUSD",1734955443843,8.56e-05,95987.0,95986.0,0.94927513]
["bitfinex","BTCUSD",1734955444064,0.0010856,95987.0,95986.0,1.04827513]
["bitfinex","BTCUSD",1734955444535,0.0010856,95987.0,95986.0,1.05127513]
["bitfinex","BTCUSD",1734955444956,0.0010856,95987.0,95986.0,1.18831936]
["bitfinex","BTCUSD",1734955445160,0.0010856,95987.0,95986.0,1.04827513]
["bitfinex","BTCUSD",1734955445372,8.56e-05,95987.0,95986.0,1.04727513]
["bitfinex","BTCUSD",1734955445816,8.56e-05,95987.0,95986.0,1.04827513]
["bitfinex","BTCUSD",1734955446023,0.0020856,95987.0,95986.0,1.04627513]
["bitfinex","BTCUSD",1734955446199,0.0030856,95987.0,95986.0,1.04627513]
["bitfinex","BTCUSD",1734955446616,0.0030856,95987.0,95986.0,1.06740185]
["bitfinex","BTCUSD",1734955447307,0.0010856,95987.0,95986.0,1.06740185]
["bitfinex","BTCUSD",1734955447686,0.0020856,95987.0,95986.0,1.06740185]
["bitfinex","BTCUSD",1734955449567,0.0020856,95987.0,95986.0,1.41282541]
["bitfinex","BTCUSD",1734955449977,0.0010856,95987.0,95986.0,1.41282541]
["bitfinex","BTCUSD",1734955450421,8.56e-05,95987.0,95986.0,1.41382541]
["bitfinex","BTCUSD",1734955452061,8.56e-05,95987.0,95986.0,1.31382541]
["bitfinex","BTCUSD",1734955452269,8.56e-05,95987.0,95986.0,1.29082541]
["bitfinex","BTCUSD",1734955453097,8.56e-05,95987.0,95986.0,0.94540185]
["bitfinex","BTCUSD",1734955453305,8.56e-05,95987.0,95986.0,0.94440185]
["bitfinex","BTCUSD",1734955453535,0.0010856,95987.0,95986.0,0.94440185]
["bitfinex","BTCUSD",1734955453719,0.0020856,95987.0,95986.0,0.94440185]
["bitfinex","BTCUSD",1734955454078,0.0020856,95987.0,95986.0,0.97258944]
["bitfinex","BTCUSD",1734955454287,0.0020856,95987.0,95986.0,0.94440185]
["bitfinex","BTCUSD",1734955454701,0.0010856,95987.0,95986.0,0.94440185]
["bitfinex","BTCUSD",1734955455517,0.0010856,95987.0,95986.0,0.96740185]
["bitfinex","BTCUSD",1734955455745,8.56e-05,95987.0,95986.0,0.96740185]
["bitfinex","BTCUSD",1734955455946,0.0010856,95987.0,95986.0,0.96740185]
["bitfinex","BTCUSD",1734955457154,0.0010856,95987.0,95986.0,0.96840185]
["bitfinex","BTCUSD",1734955457342,8.56e-05,95987.0,95986.0,0.96740185]
["bitfinex","BTCUSD",1734955457588,8.56e-05,95987.0,95986.0,0.72497513]
["bitfinex","BTCUSD",1734955457814,8.56e-05,95987.0,95986.0,0.64617513]
["bitfinex","BTCUSD",1734955458227,8.56e-05,95987.0,95986.0,0.73958665]
["bitfinex","BTCUSD",1734955459145,8.56e-05,95987.0,95986.0,0.79517513]
["bitfinex","BTCUSD",1734955459311,0.0010856,95987.0,95986.0,0.79717513]
["bitfinex","BTCUSD",1734955459712,8.56e-05,95987.0,95986.0,0.25917513]
["bitfinex","BTCUSD",1734955459931,0.0030856,95987.0,95986.0,0.25917513]
["bitfinex","BTCUSD",1734955460345,0.0040856,95987.0,95986.0,0.25917513]
["bitfinex","BTCUSD",1734955462600,0.0040856,95987.0,95986.0,0.79517513]
["bitfinex","BTCUSD",1734955474810,0.0040856,95987.0,95986.0,0.25917513]
["bitfinex","BTCUSD",1734955486783,0.0040856,95987.0,95986.0,0.79517513]
["bitfinex","BTCUSD",1734955487790,0.0040856,95987.0,95986.0,0.89457513]
["bitfinex","BTCUSD",1734955487992,0.0040856,95987.0,95986.0,0.94347513]
["bitfinex","BTCUSD",1734955491326,0.0030856,95987.0,95986.0,0.94347513]
["bitfinex","BTCUSD",1734955492238,8.56e-05,95987.0,95986.0,0.94347513]
["bitfinex","BTCUSD",1734955492607,8.56e-05,95987.0,95986.0,0.94447513]
["bitfinex","BTCUSD",1734955497065,0.0001714,95992.0,95991.0,0.1]
["bitfinex","BTCUSD",1734955497311,0.0001714,96000.0,95991.0,0.1]
["bitfinex","BTCUSD",1734955497312,0.0001714,96000.0,95995.0,0.023]
["bitfinex","BTCUSD",1734955497569,0.0001714,96000.0,95999.0,0.023]
["bitfinex","BTCUSD",1734955497783,0.0001714,96000.0,95999.0,0.13352292]
["bitfinex","BTCUSD",1734955497999,0.0001714,96000.0,95999.0,0.28352292]
["bitfinex","BTCUSD",1734955498211,0.0001714,96000.0,95999.0,0.28248147]
["bitfinex","BTCUSD",1734955498446,0.00025478,96000.0,95999.0,1.15131647]
["bitfinex","BTCUSD",1734955498660,0.0804,96037.0,96008.0,0.1]
["bitfinex","BTCUSD",1734955498871,8.319e-05,96011.0,96010.0,0.27698632]
["bitfinex","BTCUSD",1734955499089,8.319e-05,96011.0,96010.0,0.48529732]
["bitfinex","BTCUSD",1734955499365,8.319e-05,96011.0,96010.0,0.48614319]
["bitfinex","BTCUSD",1734955500044,0.00108319,96011.0,96010.0,0.48614319]
["bitfinex","BTCUSD",1734955500467,8.319e-05,96011.0,96010.0,0.48614319]
["bitfinex","BTCUSD",1734955501587,0.00108319,96011.0,96010.0,1.36766854]
["bitfinex","BTCUSD",1734955502041,8.319e-05,96011.0,96010.0,1.36766854]
["bitfinex","BTCUSD",1734955502274,0.00108319,96011.0,96010.0,1.44726854]
["bitfinex","BTCUSD",1734955502474,8.319e-05,96011.0,96010.0,1.44726854]
["bitfinex","BTCUSD",1734955502688,0.0775,96042.0,96029.0,0.20827]
["bitfinex","BTCUSD",1734955502890,0.00033127,96030.0,96029.0,1.02125632]
["bitfinex","BTCUSD",1734955503102,0.00033127,96030.0,96029.0,1.02708739]
["bitfinex","BTCUSD",1734955503963,0.00233127,96030.0,96029.0,1.02708739]
["bitfinex","BTCUSD",1734955504388,0.00233127,96030.0,96029.0,1.10478739]
["bitfinex","BTCUSD",1734955504811,0.00333127,96030.0,96029.0,1.44978145]
["bitfinex","BTCUSD",1734955505235,0.00033127,96030.0,96029.0,1.44978145]
["bitfinex","BTCUSD",1734955505682,0.015,96065.0,96029.0,1.44978145]
["bitfinex","BTCUSD",1734955505683,0.015,96065.0,96044.0,0.283237]
["bitfinex","BTCUSD",1734955505913,0.015,96065.0,96044.0,0.56596208]
["bitfinex","BTCUSD",1734955506114,0.015,96065.0,96044.0,1.10196208]
["bitfinex","BTCUSD",1734955506731,0.015,96065.0,96044.0,1.15136208]
["bitfinex","BTCUSD",1734955506965,0.0031712,96045.0,96044.0,1.15136208]
["bitfinex","BTCUSD",1734955507205,0.0031712,96045.0,96044.0,1.16220237]
["bitfinex","BTCUSD",1734955508046,0.0051712,96045.0,96044.0,1.16220237]
["bitfinex","BTCUSD",1734955508285,0.0051712,96045.0,96044.0,1.03780237]
["bitfinex","BTCUSD",1734955508483,0.0061712,96045.0,96044.0,1.03780237]
["bitfinex","BTCUSD",1734955508821,0.0011712,96045.0,96044.0,1.03780237]
["bitfinex","BTCUSD",1734955509128,0.0031712,96045.0,96044.0,1.05884522]
["bitfinex","BTCUSD",1734955509730,0.0021712,96045.0,96044.0,1.05884522]
["bitfinex","BTCUSD",1734955511164,0.0031712,96045.0,96044.0,1.05884522]
["bitfinex","BTCUSD",1734955513443,0.0031712,96045.0,96044.0,1.15884522]
["bitfinex","BTCUSD",1734955516569,2e-07,96045.0,96044.0,1.15884522]
["bitfinex","BTCUSD",1734955516779,0.0755,96074.0,96073.0,0.208175]
["bitfinex","BTCUSD",1734955516985,0.07603377,96074.0,96073.0,0.31216132]
["bitfinex","BTCUSD",1734955517201,0.07603377,96074.0,96073.0,0.31804569]
["bitfinex","BTCUSD",1734955517623,0.07603377,96074.0,96073.0,0.10987069]
["bitfinex","BTCUSD",1734955517829,0.12483377,96074.0,96073.0,0.00588437]
["bitfinex","BTCUSD",1734955518038,0.12483377,96074.0,96065.0,0.208192]
["bitfinex","BTCUSD",1734955518243,0.12583377,96074.0,96073.0,0.003]
["bitfinex","BTCUSD",1734955518450,0.12483377,96074.0,96073.0,0.004]
["bitfinex","BTCUSD",1734955518900,0.12583377,96074.0,96073.0,0.003]
["bitfinex","BTCUSD",1734955519105,0.12583377,96074.0,96066.0,0.10398632]
["bitfinex","BTCUSD",1734955519317,0.12683377,96074.0,96073.0,0.003]
["bitfinex","BTCUSD",1734955519577,0.12583377,96074.0,96067.0,0.00588904]
["bitfinex","BTCUSD",1734955519782,0.12583377,96074.0,96063.0,0.01066164]
["bitfinex","BTCUSD",1734955519997,0.12583377,96074.0,96064.0,0.10398632]
["bitfinex","BTCUSD",1734955520199,0.12583377,96074.0,96064.0,0.1098777]
["bitfinex","BTCUSD",1734955520408,0.12583377,96074.0,96065.0,0.003]
["bitfinex","BTCUSD",1734955520628,0.12583377,96074.0,96065.0,0.10698632]
["bitfinex","BTCUSD",1734955520863,0.12583377,96074.0,96066.0,0.00588982]
["bitfinex","BTCUSD",1734955521046,0.12783377,96074.0,96073.0,0.005]
["bitfinex","BTCUSD",1734955521252,0.12683377,96074.0,96066.0,0.00588982]
["bitfinex","BTCUSD",1734955521456,0.12683377,96074.0,96065.0,0.10398632]
["bitfinex","BTCUSD",1734955521675,0.12683377,96074.0,96067.0,0.00588904]
["bitfinex","BTCUSD",1734955521884,0.12583377,96074.0,96066.0,0.00588982]
["bitfinex","BTCUSD",1734955522124,0.12583377,96074.0,96073.0,0.005]
["bitfinex","BTCUSD",1734955522306,0.12683377,96074.0,96073.0,0.005]
["bitfinex","BTCUSD",1734955522554,0.12583377,96074.0,96065.0,0.10798632]
["bitfinex","BTCUSD",1734955522771,0.12683377,96074.0,96065.0,0.11298632]
["bitfinex","BTCUSD",1734955522980,0.12683377,96074.0,96066.0,0.00585909]
["bitfinex","BTCUSD",1734955523989,0.12483377,96074.0,96066.0,0.00585909]
["bitfinex","BTCUSD",1734955524531,0.12583377,96074.0,96073.0,0.005]
["bitfinex","BTCUSD",1734955524717,0.0814,96073.0,96066.0,0.00985909]
["bitfinex","BTCUSD",1734955524912,0.0814,96073.0,96066.0,0.009]
["bitfinex","BTCUSD",1734955525247,0.0814,96067.0,96066.0,0.009]
["bitfinex","BTCUSD",1734955525688,0.0814,96067.0,96066.0,0.004]
["bitfinex","BTCUSD",1734955525914,0.0814,96067.0,96066.0,0.006]
["bitfinex","BTCUSD",1734955526332,0.0814,96067.0,96066.0,0.002]
["bitfinex","BTCUSD",1734955527460,0.0814,96067.0,96066.0,0.005]
["bitfinex","BTCUSD",1734955527789,0.0814,96067.0,96066.0,0.003]
["bitfinex","BTCUSD",1734955527994,0.0814,96067.0,96066.0,0.008]
["bitfinex","BTCUSD",1734955528195,0.0824,96067.0,96066.0,0.008]
["bitfinex","BTCUSD",1734955528503,0.0824,96067.0,96066.0,0.003]
["bitfinex","BTCUSD",1734955528719,0.0834,96067.0,96066.0,0.008]
["bitfinex","BTCUSD",1734955528921,0.002,96067.0,96066.0,0.008]
["bitfinex","BTCUSD",1734955530837,0.002,96067.0,96066.0,0.01388467]
["bitfinex","BTCUSD",1734955531905,0.002,96067.0,96066.0,0.01625552]
["bitfinex","BTCUSD",1734955532120,0.002,96067.0,96066.0,0.00125552]
["bitfinex","BTCUSD",1734955532383,0.002,96067.0,96066.0,0.00891603]
["bitfinex","BTCUSD",1734955532501,0.002,96067.0,96064.0,0.208194]
["bitfinex","BTCUSD",1734955532701,0.002,96067.0,96066.0,0.20819]
["bitfinex","BTCUSD",1734955532897,0.002,96067.0,96066.0,0.32109235]
["bitfinex","BTCUSD",1734955534537,0.002,96067.0,96066.0,0.32409235]
["bitfinex","BTCUSD",1734955535261,0.002,96067.0,96066.0,0.33444975]
["bitfinex","BTCUSD",1734955536489,0.002,96067.0,96066.0,0.33462095]
["bitfinex","BTCUSD",1734955536697,0.0020856,96067.0,96066.0,0.33462095]
["bitfinex","BTCUSD",1734955546060,0.0020856,96067.0,96066.0,0.56562095]
["bitfinex","BTCUSD",1734955546299,0.00061937,96074.0,96066.0,1.17262095]
["bitfinex","BTCUSD",1734955546546,0.00061937,96074.0,96073.0,0.510175]
["bitfinex","BTCUSD",1734955546771,0.00061937,96074.0,96073.0,0.61416132]
["bitfinex","BTCUSD",1734955547011,0.00061937,96074.0,96073.0,1.15898738]
["bitfinex","BTCUSD",1734955548013,0.00061937,96074.0,96073.0,1.25898738]
["bitfinex","BTCUSD",1734955548245,3.7e-07,96074.0,96073.0,1.35898738]
["bitfinex","BTCUSD",1734955548479,3.7e-07,96074.0,96073.0,1.15898738]
["bitfinex","BTCUSD",1734955548710,0.00200037,96074.0,96073.0,1.50425254]
["bitfinex","BTCUSD",1734955549216,0.00300037,96074.0,96073.0,1.50425254]
["bitfinex","BTCUSD",1734955553772,0.00300037,96074.0,96073.0,1.60425254]
["bitfinex","BTCUSD",1734955554790,0.00200037,96074.0,96073.0,1.60425254]
["bitfinex","BTCUSD",1734955555036,0.00200037,96074.0,96073.0,1.50425254]
["bitfinex","BTCUSD",1734955555037,3.7e-07,96074.0,96073.0,1.50425254]
["bitfinex","BTCUSD",1734955555274,3.7e-07,96074.0,96073.0,1.50825254]
["bitfinex","BTCUSD",1734955555472,3.7e-07,96074.0,96073.0,1.60825254]
["bitfinex","BTCUSD",1734955555683,8.56e-05,96083.0,96082.0,0.481155]
["bitfinex","BTCUSD",1734955555894,0.0002456,96083.0,96082.0,0.58514132]
["bitfinex","BTCUSD",1734955556077,0.0002456,96083.0,96082.0,0.59341161]
["bitfinex","BTCUSD",1734955557415,0.0012456,96083.0,96082.0,0.93867677]
["bitfinex","BTCUSD",1734955558093,0.0022456,96083.0,96082.0,0.93867677]
["bitfinex","BTCUSD",1734955558761,0.0022456,96083.0,96082.0,1.47467677]
["bitfinex","BTCUSD",1734955560699,0.0022456,96083.0,96082.0,1.48518038]
["bitfinex","BTCUSD",1734955561240,0.0022456,96083.0,96082.0,1.56508038]
["bitfinex","BTCUSD",1734955561726,0.0022456,96083.0,96082.0,1.70508205]
["bitfinex","BTCUSD",1734955562686,0.0022456,96083.0,96082.0,1.56508038]
["bitfinex","BTCUSD",1734955563854,0.0022456,96083.0,96082.0,1.75179527]
["bitfinex","BTCUSD",1734955564075,0.0022456,96083.0,96082.0,1.77289169]
["bitfinex","BTCUSD",1734955564774,0.0022456,96083.0,96082.0,1.5861768]
["bitfinex","BTCUSD",1734955565467,0.0022456,96083.0,96082.0,1.3832768]
["bitfinex","BTCUSD",1734955565901,0.0808456,96083.0,96082.0,0.90003906]
["bitfinex","BTCUSD",1734955566829,0.0808456,96083.0,96082.0,0.36403906]
["bitfinex","BTCUSD",1734955567052,0.0798456,96083.0,96082.0,0.36403906]
["bitfinex","BTCUSD",1734955567279,0.0828456,96083.0,96082.0,0.04696149]
["bitfinex","BTCUSD",1734955567528,0.0848456,96083.0,96082.0,0.0187739]
["bitfinex","BTCUSD",1734955567762,0.0808456,96083.0,96082.0,0.0187739]
["bitfinex","BTCUSD",1734955567929,0.0858456,96083.0,96082.0,0.0197739]
["bitfinex","BTCUSD",1734955568330,0.0808456,96083.0,96082.0,0.0187739]
["bitfinex","BTCUSD",1734955568711,0.0828456,96083.0,96082.0,0.0187739]
["bitfinex","BTCUSD",1734955568915,0.0848456,96083.0,96082.0,0.0187739]
["bitfinex","BTCUSD",1734955570331,0.0868456,96083.0,96082.0,0.0187739]
["bitfinex","BTCUSD",1734955570568,0.0848456,96083.0,96082.0,0.00827029]
["bitfinex","BTCUSD",1734955571040,0.0828456,96083.0,96080.0,0.01037621]
["bitfinex","BTCUSD",1734955571265,0.0828456,96083.0,96082.0,0.001]
["bitfinex","BTCUSD",1734955571467,0.0898456,96083.0,96082.0,0.002]
["bitfinex","BTCUSD",1734955571754,0.0858456,96083.0,96082.0,0.01041354]
["bitfinex","BTCUSD",1734955571994,0.0868456,96083.0,96082.0,0.01741354]
["bitfinex","BTCUSD",1734955572205,0.0868456,96083.0,96082.0,0.012]
["bitfinex","BTCUSD",1734955573272,0.0788456,96083.0,96082.0,0.004]
["bitfinex","BTCUSD",1734955573412,0.0788456,96083.0,96075.0,0.208169]
["bitfinex","BTCUSD",1734955573627,0.0798456,96083.0,96082.0,0.008]
["bitfinex","BTCUSD",1734955573835,0.0798456,96083.0,96082.0,0.004]
["bitfinex","BTCUSD",1734955574042,0.0808456,96083.0,96082.0,0.012]
["bitfinex","BTCUSD",1734955574299,0.0808456,96083.0,96082.0,0.008]
["bitfinex","BTCUSD",1734955574508,0.0808456,96083.0,96075.0,0.31215532]
["bitfinex","BTCUSD",1734955574824,0.0818456,96083.0,96076.0,0.00941604]
["bitfinex","BTCUSD",1734955575044,0.0798456,96083.0,96076.0,0.00941604]
["bitfinex","BTCUSD",1734955575337,0.0808456,96083.0,96082.0,0.012]
["bitfinex","BTCUSD",1734955575588,0.0808456,96083.0,96082.0,0.02026156]
["bitfinex","BTCUSD",1734955575987,0.0022456,96083.0,96082.0,0.02026156]
["bitfinex","BTCUSD",1734955576440,0.0002456,96083.0,96082.0,0.01226156]
["bitfinex","BTCUSD",1734955576660,0.0002456,96083.0,96082.0,0.00826156]
["bitfinex","BTCUSD",1734955576905,0.0012456,96083.0,96082.0,0.21641656]
["bitfinex","BTCUSD",1734955577125,0.0012456,96083.0,96082.0,0.21641926]
["bitfinex","BTCUSD",1734955577349,0.0022456,96083.0,96082.0,0.22441926]
["bitfinex","BTCUSD",1734955577797,0.0022456,96083.0,96082.0,0.33240558]
["bitfinex","BTCUSD",1734955578297,0.0002456,96083.0,96082.0,0.57420558]
["bitfinex","BTCUSD",1734955578523,0.0002456,96083.0,96082.0,0.62850558]
["bitfinex","BTCUSD",1734955578524,0.0012456,96083.0,96082.0,0.62850558]
["bitfinex","BTCUSD",1734955578746,0.0012456,96083.0,96082.0,0.62450558]
["bitfinex","BTCUSD",1734955579184,0.0012456,96083.0,96082.0,1.16050558]
["bitfinex","BTCUSD",1734955579819,0.0002456,96083.0,96082.0,1.15250558]
["bitfinex","BTCUSD",1734955580093,0.0012456,96083.0,96082.0,1.16450558]
["bitfinex","BTCUSD",1734955580303,0.0012456,96083.0,96082.0,1.15650558]
["bitfinex","BTCUSD",1734955580550,0.0012456,96083.0,96082.0,1.15250558]
["bitfinex","BTCUSD",1734955580790,0.0032456,96083.0,96082.0,1.49724655]
["bitfinex","BTCUSD",1734955582619,0.0032456,96083.0,96082.0,1.51758318]
["bitfinex","BTCUSD",1734955583028,8.56e-05,96096.0,96090.0,0.4967544]
["bitfinex","BTCUSD",1734955583229,8.56e-05,96096.0,96095.0,0.208127]
["bitfinex","BTCUSD",1734955583463,8.56e-05,96096.0,96095.0,0.47154739]
["bitfinex","BTCUSD",1734955584291,0.0080856,96096.0,96095.0,0.47532101]
["bitfinex","BTCUSD",1734955584512,0.0030856,96096.0,96095.0,0.47532101]
["bitfinex","BTCUSD",1734955584720,8.56e-05,96096.0,96095.0,0.47532101]
["bitfinex","BTCUSD",1734955584956,0.0070856,96096.0,96095.0,0.47632101]
["bitfinex","BTCUSD",1734955585098,0.0110856,96096.0,96095.0,0.47632101]
["bitfinex","BTCUSD",1734955587691,0.0110856,96096.0,96095.0,0.5672951]
["bitfinex","BTCUSD",1734955591261,0.0110856,96096.0,96095.0,0.66070426]
["bitfinex","BTCUSD",1734955592376,0.0110856,96096.0,96095.0,0.5672951]
["bitfinex","BTCUSD",1734955593380,0.0110856,96096.0,96095.0,0.4869951]
["bitfinex","BTCUSD",1734955594569,0.0110856,96096.0,96095.0,0.58048036]
["bitfinex","BTCUSD",1734955595454,0.0110856,96096.0,96095.0,0.4869951]
["bitfinex","BTCUSD",1734955597548,0.0110856,96096.0,96095.0,0.62710885]
["bitfinex","BTCUSD",1734955598967,0.0110856,96096.0,96095.0,0.4869951]
["bitfinex","BTCUSD",1734955603745,0.0110856,96096.0,96095.0,0.58047279]
["bitfinex","BTCUSD",1734955604415,0.0110856,96096.0,96095.0,0.65567279]
["bitfinex","BTCUSD",1734955605720,0.0110856,96096.0,96095.0,0.67867279]
["bitfinex","BTCUSD",1734955606149,0.0110856,96096.0,96095.0,1.07031074]
["bitfinex","BTCUSD",1734955606984,0.0110856,96096.0,96095.0,1.60631074]
["bitfinex","BTCUSD",1734955607825,0.0110856,96096.0,96095.0,1.46619699]
["bitfinex","BTCUSD",1734955608694,0.0110856,96096.0,96095.0,1.36799699]
["bitfinex","BTCUSD",1734955609729,0.0110856,96096.0,96095.0,1.0229951]
["bitfinex","BTCUSD",1734955610355,0.0110856,96096.0,96095.0,1.0459951]
["bitfinex","BTCUSD",1734955611813,0.0110856,96096.0,96095.0,1.39093549]
["bitfinex","BTCUSD",1734955612060,0.0144094,96120.0,96107.0,0.358101]
["bitfinex","BTCUSD",1734955612297,0.0144094,96120.0,96107.0,0.56448732]
["bitfinex","BTCUSD",1734955612525,0.0144094,96120.0,96107.0,0.57766446]
["bitfinex","BTCUSD",1734955612761,0.1,96150.0,96107.0,0.57766446]
["bitfinex","BTCUSD",1734955612762,0.01086801,96224.0,96169.0,0.6662]
["bitfinex","BTCUSD",1734955612986,0.03245782,96199.0,96197.0,0.15]
["bitfinex","BTCUSD",1734955613242,0.45038357,96200.0,96182.0,0.1]
["bitfinex","BTCUSD",1734955613243,0.000534,96200.0,96199.0,0.15]
["bitfinex","BTCUSD",1734955613469,0.000534,96200.0,96199.0,0.10398632]
["bitfinex","BTCUSD",1734955613991,0.000534,96200.0,96199.0,0.01268596]
["bitfinex","BTCUSD",1734955614213,0.000534,96200.0,96199.0,0.01006136]
["bitfinex","BTCUSD",1734955614450,0.000534,96200.0,96170.0,0.10010789]
["bitfinex","BTCUSD",1734955614451,0.000534,96200.0,96175.0,0.207953]
["bitfinex","BTCUSD",1734955614674,0.000534,96200.0,96144.0,0.10542693]
["bitfinex","BTCUSD",1734955614675,0.30010789,96190.0,96185.0,0.14006977]
["bitfinex","BTCUSD",1734955614902,0.1,96187.0,96185.0,0.14006977]
["bitfinex","BTCUSD",1734955615131,0.1,96187.0,96186.0,0.01308792]
["bitfinex","BTCUSD",1734955615360,0.1,96187.0,96186.0,0.53018539]
["bitfinex","BTCUSD",1734955615580,0.30398632,96187.0,96186.0,0.54110846]
["bitfinex","BTCUSD",1734955615800,0.30398632,96187.0,96181.0,0.23342107]
["bitfinex","BTCUSD",1734955615801,0.2,96182.0,96181.0,0.23342107]
["bitfinex","BTCUSD",1734955616024,0.41586,96186.0,96175.0,0.002]
["bitfinex","BTCUSD",1734955616025,0.2,96183.0,96182.0,0.13956439]
["bitfinex","BTCUSD",1734955616714,0.1,96183.0,96182.0,0.13956439]
["bitfinex","BTCUSD",1734955616938,0.1,96183.0,96162.0,0.207981]
["bitfinex","BTCUSD",1734955617161,0.103,96183.0,96162.0,0.207981]
["bitfinex","BTCUSD",1734955617837,0.103,96183.0,96182.0,0.001]
["bitfinex","BTCUSD",1734955618052,0.103,96183.0,96162.0,0.207981]
["bitfinex","BTCUSD",1734955618053,0.102,96183.0,96162.0,0.207981]
["bitfinex","BTCUSD",1734955618280,0.207939,96182.0,96162.0,0.207981]
["bitfinex","BTCUSD",1734955618536,0.207939,96182.0,96158.0,0.09300997]
["bitfinex","BTCUSD",1734955618537,0.1,96183.0,96163.0,0.207979]
["bitfinex","BTCUSD",1734955618802,0.307937,96183.0,96163.0,0.207979]
["bitfinex","BTCUSD",1734955618986,0.308937,96183.0,96163.0,0.207979]
["bitfinex","BTCUSD",1734955619425,0.309937,96183.0,96163.0,0.207979]
["bitfinex","BTCUSD",1734955619643,0.307937,96183.0,96163.0,0.207979]
["bitfinex","BTCUSD",1734955619876,0.1,96183.0,96163.0,0.207979]
["bitfinex","BTCUSD",1734955620100,0.1,96188.0,96170.0,0.207964]
["bitfinex","BTCUSD",1734955620321,0.1,96183.0,96164.0,0.207978]
["bitfinex","BTCUSD",1734955620550,0.103,96183.0,96164.0,0.207978]
["bitfinex","BTCUSD",1734955621219,0.103,96183.0,96165.0,0.00756442]
["bitfinex","BTCUSD",1734955621437,0.207939,96182.0,96165.0,0.00756442]
["bitfinex","BTCUSD",1734955621626,0.207939,96182.0,96162.0,0.207982]
["bitfinex","BTCUSD",1734955621832,0.207939,96182.0,96166.0,0.00756344]
["bitfinex","BTCUSD",1734955621959,0.207939,96182.0,96164.0,0.207978]
["bitfinex","BTCUSD",1734955622182,0.207939,96182.0,96165.0,0.00756442]
["bitfinex","BTCUSD",1734955622396,8.56e-05,96183.0,96173.0,0.207957]
["bitfinex","BTCUSD",1734955622856,8.56e-05,96183.0,96177.0,0.207949]
["bitfinex","BTCUSD",1734955623287,8.56e-05,96183.0,96179.0,0.207945]
["bitfinex","BTCUSD",1734955623501,8.56e-05,96183.0,96180.0,0.00757642]
["bitfinex","BTCUSD",1734955623946,8.56e-05,96183.0,96181.0,0.207941]
["bitfinex","BTCUSD",1734955624160,8.56e-05,96183.0,96182.0,0.00757448]
["bitfinex","BTCUSD",1734955625041,8.56e-05,96183.0,96179.0,0.004]
["bitfinex","BTCUSD",1734955625243,0.1,96180.0,96179.0,0.004]
["bitfinex","BTCUSD",1734955625462,0.31192532,96182.0,96179.0,0.004]
["bitfinex","BTCUSD",1734955625696,0.10398632,96182.0,96171.0,0.09300997]
["bitfinex","BTCUSD",1734955625910,0.10398632,96182.0,96165.0,0.207974]
["bitfinex","BTCUSD",1734955625911,0.10398632,96182.0,96180.0,0.004]
["bitfinex","BTCUSD",1734955626118,8.56e-05,96183.0,96180.0,0.004]
["bitfinex","BTCUSD",1734955626323,8.56e-05,96183.0,96181.0,0.00629867]
["bitfinex","BTCUSD",1734955626547,8.56e-05,96183.0,96179.0,0.002]
["bitfinex","BTCUSD",1734955626548,8.56e-05,96183.0,96179.0,0.006]
["bitfinex","BTCUSD",1734955626797,8.56e-05,96183.0,96180.0,0.00629964]
["bitfinex","BTCUSD",1734955627245,0.415856,96187.0,96180.0,0.003]
["bitfinex","BTCUSD",1734955627452,0.415856,96187.0,96179.0,0.002]
["bitfinex","BTCUSD",1734955627675,0.207928,96187.0,96168.0,0.09300997]
["bitfinex","BTCUSD",1734955627907,0.207928,96187.0,96152.0,0.21829729]
["bitfinex","BTCUSD",1734955627908,0.207945,96179.0,96171.0,0.002]
["bitfinex","BTCUSD",1734955628125,0.207945,96179.0,96172.0,0.00630742]
["bitfinex","BTCUSD",1734955628568,0.207945,96179.0,96169.0,0.09300997]
["bitfinex","BTCUSD",1734955628778,0.207945,96179.0,96170.0,0.00630937]
["bitfinex","BTCUSD",1734955629433,0.208945,96179.0,96172.0,0.009]
["bitfinex","BTCUSD",1734955629649,0.208945,96179.0,96172.0,0.003]
["bitfinex","BTCUSD",1734955629650,0.207945,96179.0,96172.0,0.003]
["bitfinex","BTCUSD",1734955629865,0.207956,96174.0,96173.0,0.00630645]
["bitfinex","BTCUSD",1734955630320,0.207956,96174.0,96172.0,0.003]
["bitfinex","BTCUSD",1734955630522,0.207956,96174.0,96172.0,0.009]
["bitfinex","BTCUSD",1734955630759,0.207956,96174.0,96172.0,0.006]
["bitfinex","BTCUSD",1734955631803,0.415916,96173.0,96172.0,0.003]
["bitfinex","BTCUSD",1734955632234,0.207978,96164.0,96163.0,0.09300997]
["bitfinex","BTCUSD",1734955632692,0.207978,96164.0,96163.0,0.09976372]
["bitfinex","BTCUSD",1734955633132,0.207978,96164.0,96163.0,0.00675375]
["bitfinex","BTCUSD",1734955633330,0.207978,96164.0,96158.0,0.09300997]
["bitfinex","BTCUSD",1734955633556,0.207988,96159.0,96158.0,0.09300997]
["bitfinex","BTCUSD",1734955634194,0.207988,96159.0,96152.0,0.18572356]
["bitfinex","BTCUSD",1734955634195,0.207988,96159.0,96154.0,0.09300997]
["bitfinex","BTCUSD",1734955634663,0.415977,96159.0,96154.0,0.09300997]
["bitfinex","BTCUSD",1734955635092,0.415977,96159.0,96152.0,0.00016003]
["bitfinex","BTCUSD",1734955635542,0.41596,96163.0,96158.0,0.008]
["bitfinex","BTCUSD",1734955635785,0.207997,96155.0,96154.0,0.004]
["bitfinex","BTCUSD",1734955636028,0.207997,96155.0,96154.0,0.013]
["bitfinex","BTCUSD",1734955636242,0.207997,96155.0,96154.0,0.004]
["bitfinex","BTCUSD",1734955637127,0.207997,96155.0,96152.0,0.00016003]
["bitfinex","BTCUSD",1734955637329,0.207997,96155.0,96152.0,0.00416003]
["bitfinex","BTCUSD",1734955637764,0.1,96153.0,96152.0,0.00016003]
["bitfinex","BTCUSD",1734955637998,0.20398632,96153.0,96152.0,0.00016003]
["bitfinex","BTCUSD",1734955638226,0.41198732,96153.0,96152.0,0.00016003]
["bitfinex","BTCUSD",1734955638445,0.51198732,96153.0,96152.0,0.00016003]
["bitfinex","BTCUSD",1734955638674,0.308025,96142.0,96141.0,0.02116999]
["bitfinex","BTCUSD",1734955638911,0.308025,96142.0,96114.0,0.208084]
["bitfinex","BTCUSD",1734955638912,0.1,96132.0,96123.0,0.02116999]
["bitfinex","BTCUSD",1734955639127,0.208064,96124.0,96123.0,0.02116999]
["bitfinex","BTCUSD",1734955640350,0.2082237,96124.0,96123.0,0.02116999]
["bitfinex","BTCUSD",1734955640556,0.208067,96123.0,96120.0,0.4967544]
["bitfinex","BTCUSD",1734955640759,0.416134,96123.0,96120.0,0.4967544]
["bitfinex","BTCUSD",1734955642327,0.416134,96123.0,96120.0,0.4997544]
["bitfinex","BTCUSD",1734955642722,0.417134,96123.0,96120.0,0.5067544]
["bitfinex","BTCUSD",1734955643164,0.209067,96123.0,96120.0,0.5067544]
["bitfinex","BTCUSD",1734955643361,0.001,96123.0,96120.0,0.5067544]
["bitfinex","BTCUSD",1734955645634,0.001,96123.0,96122.0,0.2769]
["bitfinex","BTCUSD",1734955645835,0.001,96123.0,96122.0,0.40388632]
["bitfinex","BTCUSD",1734955646460,0.0001597,96124.0,96123.0,0.381066]
["bitfinex","BTCUSD",1734955646662,0.0001597,96124.0,96123.0,0.48505232]
["bitfinex","BTCUSD",1734955646889,0.0001597,96124.0,96123.0,0.48144128]
["bitfinex","BTCUSD",1734955647685,0.207995,96156.0,96144.0,0.20802]
["bitfinex","BTCUSD",1734955647902,0.1,96162.0,96150.0,0.15]
["bitfinex","BTCUSD",1734955647903,0.00015991,96162.0,96150.0,0.15]
["bitfinex","BTCUSD",1734955648116,0.00015991,96162.0,96151.0,0.15]
["bitfinex","BTCUSD",1734955648327,0.00015991,96162.0,96152.0,0.208003]
["bitfinex","BTCUSD",1734955648565,0.00015991,96162.0,96150.0,0.208007]
["bitfinex","BTCUSD",1734955649309,0.00015991,96162.0,96151.0,0.003]
["bitfinex","BTCUSD",1734955649552,0.00015991,96162.0,96152.0,0.208003]
["bitfinex","BTCUSD",1734955649790,0.00015991,96162.0,96152.0,0.416006]
["bitfinex","BTCUSD",1734955650543,0.1,96167.0,96145.0,0.208019]
["bitfinex","BTCUSD",1734955650766,0.207985,96161.0,96145.0,0.416038]
["bitfinex","BTCUSD",1734955650997,0.207975,96165.0,96150.0,0.002]
["bitfinex","BTCUSD",1734955651237,0.207973,96167.0,96151.0,0.208006]
["bitfinex","BTCUSD",1734955651459,0.207973,96167.0,96152.0,0.208003]
["bitfinex","BTCUSD",1734955651911,0.1,96170.0,96144.0,0.20818091]
["bitfinex","BTCUSD",1734955651912,0.207966,96170.0,96156.0,0.207994]
["bitfinex","BTCUSD",1734955652168,0.207932,96185.0,96167.0,0.207971]
["bitfinex","BTCUSD",1734955652391,0.207925,96189.0,96160.0,0.18050789]
["bitfinex","BTCUSD",1734955652639,0.307925,96189.0,96173.0,0.207957]
["bitfinex","BTCUSD",1734955652882,0.207925,96189.0,96173.0,0.207957]
["bitfinex","BTCUSD",1734955653121,0.307925,96189.0,96173.0,0.207957]
["bitfinex","BTCUSD",1734955653360,0.1,96189.0,96167.0,0.20797]
["bitfinex","BTCUSD",1734955653595,0.0040855,96186.0,96168.0,0.00781637]
["bitfinex","BTCUSD",1734955653835,0.00461831,96186.0,96168.0,0.00781637]
["bitfinex","BTCUSD",1734955653977,0.207937,96183.0,96169.0,0.207967]
["bitfinex","BTCUSD",1734955654410,0.207937,96183.0,96170.0,0.00781442]
["bitfinex","BTCUSD",1734955654605,0.209932,96185.0,96171.0,0.207962]
["bitfinex","BTCUSD",1734955655139,0.207932,96185.0,96173.0,0.003]
["bitfinex","BTCUSD",1734955655334,0.207932,96185.0,96173.0,0.207958]
["bitfinex","BTCUSD",1734955655533,0.207932,96185.0,96174.0,0.00781053]
["bitfinex","BTCUSD",1734955655738,0.00061831,96186.0,96174.0,0.00781053]
["bitfinex","BTCUSD",1734955655889,0.1,96189.0,96174.0,0.00781053]
["bitfinex","BTCUSD",1734955656095,0.1,96189.0,96171.0,0.001]
["bitfinex","BTCUSD",1734955656302,0.623712,96198.0,96172.0,0.00781248]
["bitfinex","BTCUSD",1734955656502,0.1,96189.0,96172.0,0.00781248]
["bitfinex","BTCUSD",1734955657023,0.207934,96185.0,96172.0,0.00781248]
["bitfinex","BTCUSD",1734955657709,0.207943,96181.0,96172.0,0.00781248]
["bitfinex","BTCUSD",1734955657916,0.207951,96177.0,96174.0,0.001]
["bitfinex","BTCUSD",1734955658121,0.207954,96175.0,96174.0,0.001]
["bitfinex","BTCUSD",1734955658338,0.207954,96175.0,96173.0,0.003]
["bitfinex","BTCUSD",1734955658339,0.31194032,96175.0,96173.0,0.003]
["bitfinex","BTCUSD",1734955658562,0.10398632,96174.0,96172.0,0.001]
["bitfinex","BTCUSD",1734955658807,0.10398632,96174.0,96159.0,0.02191753]
["bitfinex","BTCUSD",1734955659032,0.207982,96163.0,96159.0,0.02191753]
["bitfinex","BTCUSD",1734955659249,0.207982,96163.0,96152.0,0.0001712]
["bitfinex","BTCUSD",1734955659462,0.415964,96163.0,96152.0,0.00070401]
["bitfinex","BTCUSD",1734955659672,0.415964,96163.0,96153.0,0.00643517]
["bitfinex","BTCUSD",1734955659922,0.415964,96163.0,96152.0,0.00070401]
["bitfinex","BTCUSD",1734955660354,0.415964,96163.0,96153.0,0.00643517]
["bitfinex","BTCUSD",1734955660778,0.10398632,96174.0,96152.0,0.00070401]
["bitfinex","BTCUSD",1734955660993,0.207997,96155.0,96152.0,0.00070401]
["bitfinex","BTCUSD",1734955661628,0.208001,96153.0,96152.0,0.00070401]
["bitfinex","BTCUSD",1734955662276,0.208001,96153.0,96152.0,0.00670401]
["bitfinex","BTCUSD",1734955662487,0.208001,96153.0,96152.0,0.00270401]
["bitfinex","BTCUSD",1734955662696,0.208001,96153.0,96152.0,0.00370401]
["bitfinex","BTCUSD",1734955662909,0.208001,96153.0,96152.0,0.00470401]
["bitfinex","BTCUSD",1734955663157,0.208001,96153.0,96152.0,0.00170401]
["bitfinex","BTCUSD",1734955664052,0.208001,96153.0,96152.0,0.00070401]
["bitfinex","BTCUSD",1734955664504,0.208001,96153.0,96152.0,0.00470401]
["bitfinex","BTCUSD",1734955664944,0.208001,96153.0,96152.0,0.00370401]
["bitfinex","BTCUSD",1734955665151,0.208001,96153.0,96152.0,0.00470401]
["bitfinex","BTCUSD",1734955671192,0.208001,96153.0,96152.0,0.00170401]
["bitfinex","BTCUSD",1734955671494,0.208001,96153.0,96152.0,0.00070401]
["bitfinex","BTCUSD",1734955671692,0.208001,96153.0,96152.0,0.00470401]
["bitfinex","BTCUSD",1734955673069,0.31198732,96153.0,96152.0,0.00470401]
["bitfinex","BTCUSD",1734955674221,0.39478455,96153.0,96152.0,0.00470401]
["bitfinex","BTCUSD",1734955675302,0.49478455,96153.0,96152.0,0.00470401]
["bitfinex","BTCUSD",1734955676675,0.64478455,96153.0,96152.0,0.00470401]
["bitfinex","BTCUSD",1734955677113,0.64478455,96153.0,96152.0,0.00370401]
["bitfinex","BTCUSD",1734955677472,0.64578455,96153.0,96152.0,0.00370401]
["bitfinex","BTCUSD",1734955677692,0.64578455,96153.0,96152.0,0.00070401]
["bitfinex","BTCUSD",1734955677926,0.64478455,96153.0,96152.0,0.00070401]
["bitfinex","BTCUSD",1734955678302,0.65243753,96153.0,96152.0,0.00070401]
["bitfinex","BTCUSD",1734955692334,0.68477449,96153.0,96152.0,0.00070401]
["bitfinex","BTCUSD",1734955694012,0.70777449,96153.0,96152.0,1e-08]
["bitfinex","BTCUSD",1734955694881,0.70777449,96153.0,96152.0,0.00017121]
["bitfinex","BTCUSD",1734955696436,0.60197726,96153.0,96152.0,0.00017121]
["bitfinex","BTCUSD",1734955700674,0.5696403,96153.0,96152.0,0.00017121]
["bitfinex","BTCUSD",1734955700897,0.5686403,96153.0,96152.0,0.00017121]
["bitfinex","BTCUSD",1734955703320,0.60101746,96153.0,96152.0,0.00017121]
["bitfinex","BTCUSD",1734955703644,0.1,96149.0,96148.0,0.0072712]
["bitfinex","BTCUSD",1734955703865,0.56199632,96149.0,96148.0,0.00743111]
["bitfinex","BTCUSD",1734955704810,0.56199632,96149.0,96148.0,0.00843111]
["bitfinex","BTCUSD",1734955706171,0.56199632,96149.0,96148.0,0.00743111]
["bitfinex","BTCUSD",1734955706409,0.56199632,96149.0,96148.0,0.00843111]
["bitfinex","BTCUSD",1734955707394,0.46199632,96149.0,96148.0,0.00843111]
["bitfinex","BTCUSD",1734955707597,0.56199632,96149.0,96148.0,0.00843111]
["bitfinex","BTCUSD",1734955707887,0.46199632,96149.0,96148.0,0.00843111]
["bitfinex","BTCUSD",1734955708190,8.57e-05,96153.0,96148.0,0.00843111]
["bitfinex","BTCUSD",1734955708447,8.57e-05,96153.0,96148.0,0.00743111]
["bitfinex","BTCUSD",1734955708692,8.57e-05,96153.0,96149.0,0.25581]
["bitfinex","BTCUSD",1734955708934,8.57e-05,96153.0,96149.0,0.26155982]
["bitfinex","BTCUSD",1734955709615,8.57e-05,96153.0,96149.0,0.56274166]
["bitfinex","BTCUSD",1734955709874,8.57e-05,96153.0,96152.0,0.1]
["bitfinex","BTCUSD",1734955710101,8.57e-05,96153.0,96152.0,0.308003]
["bitfinex","BTCUSD",1734955710338,8.57e-05,96153.0,96152.0,0.2137499]
["bitfinex","BTCUSD",1734955710536,8.57e-05,96153.0,96152.0,0.35312621]
["bitfinex","BTCUSD",1734955710776,8.57e-05,96153.0,96152.0,0.45312621]
["bitfinex","BTCUSD",1734955711219,8.57e-05,96153.0,96152.0,0.45612621]
["bitfinex","BTCUSD",1734955711560,8.57e-05,96153.0,96152.0,0.80114912]
["bitfinex","BTCUSD",1734955712071,0.207968,96169.0,96152.0,0.59314612]
["bitfinex","BTCUSD",1734955712296,0.207954,96175.0,96158.0,0.207991]
["bitfinex","BTCUSD",1734955712522,0.207955,96175.0,96158.0,0.207991]
["bitfinex","BTCUSD",1734955712744,0.22836424,96175.0,96158.0,0.21364757]
["bitfinex","BTCUSD",1734955713438,0.22836424,96175.0,96158.0,0.22464757]
["bitfinex","BTCUSD",1734955713862,0.22836424,96175.0,96158.0,0.22164757]
["bitfinex","BTCUSD",1734955714309,0.22836424,96175.0,96158.0,0.22264757]
["bitfinex","BTCUSD",1734955714689,0.22836424,96175.0,96158.0,0.21464757]
["bitfinex","BTCUSD",1734955715115,0.22836424,96175.0,96158.0,0.21664757]
["bitfinex","BTCUSD",1734955715473,0.22836424,96175.0,96158.0,0.22464757]
["bitfinex","BTCUSD",1734955715720,0.207944,96180.0,96158.0,0.22464757]
["bitfinex","BTCUSD",1734955715925,0.207944,96180.0,96158.0,0.22864757]
["bitfinex","BTCUSD",1734955716128,0.207953,96176.0,96158.0,0.22864757]
["bitfinex","BTCUSD",1734955718958,0.207953,96176.0,96158.0,0.23592201]
["bitfinex","BTCUSD",1734955720073,0.207944,96180.0,96158.0,0.23592201]
["bitfinex","BTCUSD",1734955720290,0.207935,96184.0,96158.0,0.33592201]
["bitfinex","BTCUSD",1734955720740,0.207935,96184.0,96158.0,0.48592201]
["bitfinex","BTCUSD",1734955722077,8.56e-05,96186.0,96165.0,0.389375]
["bitfinex","BTCUSD",1734955722562,8.56e-05,96186.0,96165.0,0.39525266]
["bitfinex","BTCUSD",1734955722777,8.56e-05,96186.0,96165.0,0.64923898]
["bitfinex","BTCUSD",1734955723871,8.56e-05,96186.0,96185.0,0.290032]
["bitfinex","BTCUSD",1734955724052,8.56e-05,96186.0,96185.0,0.336032]
["bitfinex","BTCUSD",1734955724261,8.56e-05,96186.0,96185.0,0.3418583]
["bitfinex","BTCUSD",1734955725158,0.00061841,96186.0,96185.0,0.3418583]
["bitfinex","BTCUSD",1734955725816,0.00061841,96186.0,96185.0,0.3428583]
["bitfinex","BTCUSD",1734955726238,0.00061841,96186.0,96185.0,0.3418583]
["bitfinex","BTCUSD",1734955730574,0.00061841,96186.0,96185.0,0.4418583]
["bitfinex","BTCUSD",1734955730782,0.00061841,96186.0,96185.0,0.54584462]
["bitfinex","BTCUSD",1734955730996,0.00061841,96186.0,96185.0,0.69584462]
["bitfinex","BTCUSD",1734955732135,0.207841,96228.0,96211.0,0.207876]
["bitfinex","BTCUSD",1734955732360,0.01456921,96216.0,96207.0,0.207883]
["bitfinex","BTCUSD",1734955732581,0.01456921,96216.0,96212.0,0.00565699]
["bitfinex","BTCUSD",1734955732826,0.01456921,96216.0,96211.0,0.207874]
["bitfinex","BTCUSD",1734955733052,0.01456921,96216.0,96214.0,0.207869]
["bitfinex","BTCUSD",1734955733258,0.01456921,96216.0,96215.0,0.00565407]
["bitfinex","BTCUSD",1734955733496,0.01456921,96216.0,96211.0,0.207874]
["bitfinex","BTCUSD",1734955733726,0.01456921,96216.0,96215.0,0.00565407]
["bitfinex","BTCUSD",1734955733950,0.01456921,96216.0,96209.0,0.0826]
["bitfinex","BTCUSD",1734955734176,0.01456921,96216.0,96215.0,0.00562097]
["bitfinex","BTCUSD",1734955734414,0.11855553,96216.0,96189.0,0.15]
["bitfinex","BTCUSD",1734955734648,0.10398632,96215.0,96189.0,0.2326]
["bitfinex","BTCUSD",1734955734876,0.207868,96215.0,96198.0,0.207903]
["bitfinex","BTCUSD",1734955735097,0.22416001,96210.0,96196.0,0.207907]
["bitfinex","BTCUSD",1734955735332,0.01628101,96210.0,96196.0,0.207907]
["bitfinex","BTCUSD",1734955735739,0.01628101,96210.0,96200.0,0.207898]
["bitfinex","BTCUSD",1734955735957,0.01628101,96210.0,96196.0,0.207907]
["bitfinex","BTCUSD",1734955736183,0.01628101,96210.0,96196.0,0.210907]
["bitfinex","BTCUSD",1734955736618,0.01628101,96210.0,96200.0,0.207899]
["bitfinex","BTCUSD",1734955736841,0.01628101,96210.0,96196.0,0.210907]
["bitfinex","BTCUSD",1734955737286,0.01628101,96210.0,96196.0,0.211907]
["bitfinex","BTCUSD",1734955737980,0.22415901,96210.0,96196.0,0.211907]
["bitfinex","BTCUSD",1734955738228,0.22415901,96210.0,96196.0,0.207907]
["bitfinex","BTCUSD",1734955738680,0.01628101,96210.0,96196.0,0.207907]
["bitfinex","BTCUSD",1734955739144,0.01628101,96210.0,96196.0,0.208907]
["bitfinex","BTCUSD",1734955739987,0.01628101,96210.0,96196.0,0.207907]
["bitfinex","BTCUSD",1734955740191,0.01628101,96210.0,96196.0,0.212907]
["bitfinex","BTCUSD",1734955740405,0.01628101,96210.0,96196.0,0.208907]
["bitfinex","BTCUSD",1734955740621,0.01628101,96210.0,96196.0,0.207907]
["bitfinex","BTCUSD",1734955740843,0.01628101,96210.0,96196.0,0.209907]
["bitfinex","BTCUSD",1734955741322,0.22416001,96210.0,96196.0,0.209907]
["bitfinex","BTCUSD",1734955741537,0.207879,96210.0,96196.0,0.209907]
["bitfinex","BTCUSD",1734955741767,0.207879,96210.0,96196.0,0.210907]
["bitfinex","BTCUSD",1734955741981,8.56e-05,96210.0,96200.0,0.207899]
["bitfinex","BTCUSD",1734955742664,8.56e-05,96210.0,96197.0,0.207906]
["bitfinex","BTCUSD",1734955743131,8.56e-05,96210.0,96200.0,0.002]
["bitfinex","BTCUSD",1734955743573,8.56e-05,96210.0,96201.0,0.00560242]
["bitfinex","BTCUSD",1734955744190,8.56e-05,96210.0,96201.0,0.207897]
["bitfinex","BTCUSD",1734955744411,8.56e-05,96210.0,96202.0,0.00560145]
["bitfinex","BTCUSD",1734955744873,0.2079646,96210.0,96202.0,0.00560145]
["bitfinex","BTCUSD",1734955745117,0.2079646,96210.0,96197.0,0.209906]
["bitfinex","BTCUSD",1734955745363,0.2079646,96210.0,96203.0,0.00559846]
["bitfinex","BTCUSD",1734955745564,0.2079646,96210.0,96201.0,0.001]
["bitfinex","BTCUSD",1734955745802,0.2079646,96210.0,96204.0,0.00559749]
["bitfinex","BTCUSD",1734955746006,0.2079646,96210.0,96201.0,0.001]
["bitfinex","BTCUSD",1734955746459,0.2079646,96210.0,96202.0,0.00559944]
["bitfinex","BTCUSD",1734955747066,0.20788,96209.0,96202.0,0.00559944]
["bitfinex","BTCUSD",1734955747534,0.20788,96209.0,96201.0,0.005]
["bitfinex","BTCUSD",1734955747964,0.20788,96209.0,96202.0,0.002]
["bitfinex","BTCUSD",1734955748193,0.207889,96206.0,96202.0,0.002]
["bitfinex","BTCUSD",1734955748378,0.20788,96209.0,96202.0,0.005]
["bitfinex","BTCUSD",1734955748835,0.20788,96209.0,96201.0,0.002]
["bitfinex","BTCUSD",1734955749088,0.207882,96208.0,96201.0,0.007]
["bitfinex","BTCUSD",1734955749314,0.20788,96209.0,96202.0,0.00559944]
["bitfinex","BTCUSD",1734955749519,0.20788,96209.0,96202.0,0.005]
["bitfinex","BTCUSD",1734955750389,0.20788,96209.0,96202.0,0.007]
["bitfinex","BTCUSD",1734955750831,8.56e-05,96210.0,96202.0,0.007]
["bitfinex","BTCUSD",1734955751028,0.2079646,96210.0,96202.0,0.007]
["bitfinex","BTCUSD",1734955751262,0.2079646,96210.0,96203.0,0.00559846]
["bitfinex","BTCUSD",1734955751497,0.2079646,96210.0,96202.0,0.002]
["bitfinex","BTCUSD",1734955751707,0.2079646,96210.0,96202.0,0.007]
["bitfinex","BTCUSD",1734955751864,0.2079646,96210.0,96196.0,0.03299999]
["bitfinex","BTCUSD",1734955752062,0.2079646,96210.0,96197.0,0.207906]
["bitfinex","BTCUSD",1734955752295,8.56e-05,96210.0,96202.0,0.004]
["bitfinex","BTCUSD",1734955752513,8.56e-05,96210.0,96203.0,0.00559846]
["bitfinex","BTCUSD",1734955753561,8.56e-05,96210.0,96204.0,0.00559749]
["bitfinex","BTCUSD",1734955753757,8.56e-05,96210.0,96204.0,0.00466458]
["bitfinex","BTCUSD",1734955753881,8.56e-05,96210.0,96197.0,0.004]
["bitfinex","BTCUSD",1734955754081,8.56e-05,96210.0,96203.0,0.002]
["bitfinex","BTCUSD",1734955754300,8.56e-05,96210.0,96204.0,0.00696506]
["bitfinex","BTCUSD",1734955754556,8.56e-05,96210.0,96207.0,0.03299999]
["bitfinex","BTCUSD",1734955754994,8.56e-05,96210.0,96208.0,0.00695022]
["bitfinex","BTCUSD",1734955755668,8.56e-05,96210.0,96208.0,0.00469037]
["bitfinex","BTCUSD",1734955756811,8.56e-05,96210.0,96208.0,0.00869037]
["bitfinex","BTCUSD",1734955757274,8.56e-05,96210.0,96208.0,0.004]
["bitfinex","BTCUSD",1734955757708,8.56e-05,96210.0,96209.0,0.00492221]
["bitfinex","BTCUSD",1734955758904,8.56e-05,96210.0,96202.0,0.03111798]
["bitfinex","BTCUSD",1734955759185,0.20788,96209.0,96203.0,0.03111798]
["bitfinex","BTCUSD",1734955759412,8.56e-05,96210.0,96203.0,0.03111798]
["bitfinex","BTCUSD",1734955760097,8.56e-05,96210.0,96199.0,0.03299999]
["bitfinex","BTCUSD",1734955760329,8.56e-05,96210.0,96203.0,0.005]
["bitfinex","BTCUSD",1734955760330,0.20788,96209.0,96203.0,0.005]
["bitfinex","BTCUSD",1734955760560,0.20788,96209.0,96199.0,0.03299999]
["bitfinex","BTCUSD",1734955760787,0.207889,96206.0,96199.0,0.03299999]
["bitfinex","BTCUSD",1734955761023,0.207889,96206.0,96203.0,0.004]
["bitfinex","BTCUSD",1734955761265,0.207891,96204.0,96203.0,0.004]
["bitfinex","BTCUSD",1734955761501,0.47887733,96204.0,96203.0,0.004]
["bitfinex","BTCUSD",1734955762007,0.47887733,96204.0,96196.0,2e-07]
["bitfinex","BTCUSD",1734955762008,0.16700001,96197.0,96196.0,2e-07]
["bitfinex","BTCUSD",1734955762264,0.74257119,96197.0,96196.0,2e-07]
["bitfinex","BTCUSD",1734955763723,0.67557118,96197.0,96196.0,0.0020002]
["bitfinex","BTCUSD",1734955763965,0.34434789,96197.0,96196.0,0.0020002]
["bitfinex","BTCUSD",1734955764164,0.31189232,96197.0,96196.0,0.0020002]
["bitfinex","BTCUSD",1734955764491,0.31189232,96197.0,96196.0,0.0030002]
["bitfinex","BTCUSD",1734955764951,0.31189232,96197.0,96196.0,0.0020002]
["bitfinex","BTCUSD",1734955765170,0.31289232,96197.0,96196.0,0.0020002]
["bitfinex","BTCUSD",1734955765611,0.31289232,96197.0,96196.0,2e-07]
["bitfinex","BTCUSD",1734955765612,0.208906,96197.0,96196.0,2e-07]
["bitfinex","BTCUSD",1734955766115,0.210906,96197.0,96196.0,2e-07]
["bitfinex","BTCUSD",1734955766815,0.207906,96197.0,96196.0,2e-07]
["bitfinex","BTCUSD",1734955767036,0.208906,96197.0,96196.0,2e-07]
["bitfinex","BTCUSD",1734955767241,0.207906,96197.0,96196.0,2e-07]
["bitfinex","BTCUSD",1734955767712,0.207906,96197.0,96196.0,0.0010002]
["bitfinex","BTCUSD",1734955768289,0.207906,96197.0,96196.0,0.0020002]
["bitfinex","BTCUSD",1734955768712,0.207902,96199.0,96181.0,0.0817]
["bitfinex","BTCUSD",1734955768713,0.207917,96193.0,96181.0,0.01170019]
["bitfinex","BTCUSD",1734955769116,0.415834,96193.0,96181.0,0.01170019]
["bitfinex","BTCUSD",1734955769334,0.20791,96196.0,96179.0,0.03299999]
["bitfinex","BTCUSD",1734955769538,0.20791,96196.0,96175.0,0.34732931]
["bitfinex","BTCUSD",1734955769539,0.10010789,96200.0,96175.0,0.13937631]
["bitfinex","BTCUSD",1734955769740,0.10398632,96199.0,96196.0,0.004]
["bitfinex","BTCUSD",1734955769949,0.51979032,96199.0,96196.0,0.001]
["bitfinex","BTCUSD",1734955770157,0.51979032,96199.0,96175.0,0.13937631]
["bitfinex","BTCUSD",1734955770158,0.207946,96179.0,96175.0,0.09338796]
["bitfinex","BTCUSD",1734955770796,0.207938,96183.0,96175.0,0.09338796]
["bitfinex","BTCUSD",1734955771217,0.207938,96183.0,96173.0,0.15]
["bitfinex","BTCUSD",1734955771422,0.20805423,96183.0,96175.0,0.002]
["bitfinex","BTCUSD",1734955772059,0.00011623,96183.0,96177.0,0.03299999]
["bitfinex","BTCUSD",1734955772470,0.00011623,96183.0,96178.0,0.03299999]
["bitfinex","BTCUSD",1734955773626,0.00111623,96183.0,96178.0,0.24094699]
["bitfinex","BTCUSD",1734955773964,0.00011623,96183.0,96178.0,0.24094699]
["bitfinex","BTCUSD",1734955774129,0.00111623,96183.0,96178.0,0.24794699]
["bitfinex","BTCUSD",1734955774331,0.00111623,96183.0,96178.0,0.25094699]
["bitfinex","BTCUSD",1734955774547,0.00111623,96183.0,96178.0,0.24394699]
["bitfinex","BTCUSD",1734955774755,0.00111623,96183.0,96178.0,0.24894699]
["bitfinex","BTCUSD",1734955774953,0.00011623,96183.0,96178.0,0.24394699]
["bitfinex","BTCUSD",1734955775432,0.00111623,96183.0,96178.0,0.25094699]
["bitfinex","BTCUSD",1734955775820,0.00111623,96183.0,96178.0,0.24794699]
["bitfinex","BTCUSD",1734955776057,0.00111623,96183.0,96178.0,0.24994699]
["bitfinex","BTCUSD",1734955776584,0.00111623,96183.0,96178.0,0.24794699]
["bitfinex","BTCUSD",1734955776788,0.00111623,96183.0,96178.0,0.04299999]
["bitfinex","BTCUSD",1734955777127,0.00011623,96183.0,96178.0,0.03599999]
["bitfinex","BTCUSD",1734955777518,0.00011623,96183.0,96178.0,0.04099999]
["bitfinex","BTCUSD",1734955777733,0.00011623,96183.0,96178.0,0.003]
["bitfinex","BTCUSD",1734955777948,0.00120183,96183.0,96178.0,0.01]
["bitfinex","BTCUSD",1734955778291,0.00020183,96183.0,96178.0,0.003]
["bitfinex","BTCUSD",1734955778499,0.00020183,96183.0,96178.0,0.008]
["bitfinex","BTCUSD",1734955778757,0.00020183,96183.0,96178.0,0.005]
["bitfinex","BTCUSD",1734955779751,0.00020183,96183.0,96178.0,0.007]
["bitfinex","BTCUSD",1734955779899,0.00020183,96183.0,96178.0,0.002]
["bitfinex","BTCUSD",1734955780097,0.00020183,96183.0,96178.0,0.005]
["bitfinex","BTCUSD",1734955780517,0.00020183,96183.0,96178.0,0.007]
["bitfinex","BTCUSD",1734955780919,0.00020183,96183.0,96178.0,0.002]
["bitfinex","BTCUSD",1734955781521,0.2263556,96182.0,96178.0,0.002]
["bitfinex","BTCUSD",1734955781745,0.207939,96182.0,96178.0,0.002]
["bitfinex","BTCUSD",1734955782082,0.207952,96176.0,96175.0,0.0001712]
["bitfinex","BTCUSD",1734955783827,0.207952,96176.0,96175.0,0.0021712]
["bitfinex","BTCUSD",1734955784654,0.208952,96176.0,96175.0,0.0081712]
["bitfinex","BTCUSD",1734955784969,0.207952,96176.0,96175.0,0.0021712]
["bitfinex","BTCUSD",1734955785179,0.207952,96176.0,96175.0,0.0041712]
["bitfinex","BTCUSD",1734955785400,0.207952,96176.0,96175.0,0.0061712]
["bitfinex","BTCUSD",1734955785763,0.207952,96176.0,96175.0,0.0101712]
["bitfinex","BTCUSD",1734955785993,0.207952,96176.0,96175.0,0.0081712]
["bitfinex","BTCUSD",1734955786237,0.207952,96176.0,96175.0,0.0091712]
["bitfinex","BTCUSD",1734955786915,0.207952,96176.0,96175.0,0.0051712]
["bitfinex","BTCUSD",1734955787145,0.207952,96176.0,96175.0,0.0011712]
["bitfinex","BTCUSD",1734955787355,0.207952,96176.0,96175.0,0.0041712]
["bitfinex","BTCUSD",1734955787491,0.207952,96176.0,96175.0,0.0011712]
["bitfinex","BTCUSD",1734955787931,0.207952,96176.0,96175.0,0.0041712]
["bitfinex","BTCUSD",1734955788150,0.207952,96176.0,96175.0,0.0031712]
["bitfinex","BTCUSD",1734955788353,0.207952,96176.0,96175.0,0.0041712]
["bitfinex","BTCUSD",1734955788578,0.207952,96176.0,96175.0,0.0011712]
["bitfinex","BTCUSD",1734955789090,0.207952,96176.0,96175.0,0.0031712]
["bitfinex","BTCUSD",1734955789311,0.207952,96176.0,96175.0,0.0041712]
["bitfinex","BTCUSD",1734955791264,0.207952,96176.0,96175.0,0.0011712]
["bitfinex","BTCUSD",1734955791417,0.207952,96176.0,96175.0,0.0001712]
["bitfinex","BTCUSD",1734955791637,0.207952,96176.0,96175.0,0.0011712]
["bitfinex","BTCUSD",1734955792189,8.56e-05,96181.0,96175.0,0.0041712]
["bitfinex","BTCUSD",1734955792408,0.207943,96180.0,96175.0,0.0041712]
["bitfinex","BTCUSD",1734955792696,0.207943,96180.0,96175.0,0.0031712]
["bitfinex","BTCUSD",1734955792919,0.207943,96180.0,96175.0,0.0041712]
["bitfinex","BTCUSD",1734955793132,0.415886,96180.0,96175.0,0.0041712]
["bitfinex","BTCUSD",1734955793478,0.415886,96180.0,96175.0,0.0011712]
["bitfinex","BTCUSD",1734955793930,0.415886,96180.0,96175.0,0.0041712]
["bitfinex","BTCUSD",1734955794157,0.415886,96180.0,96175.0,0.0011712]
["bitfinex","BTCUSD",1734955794380,0.415886,96180.0,96175.0,0.0021712]
["bitfinex","BTCUSD",1734955794859,0.51987232,96180.0,96175.0,0.0011712]
["bitfinex","BTCUSD",1734955795006,0.51987232,96180.0,96175.0,0.0021712]
["bitfinex","BTCUSD",1734955796158,0.51987232,96180.0,96175.0,0.0011712]
["bitfinex","BTCUSD",1734955796609,0.51987232,96180.0,96175.0,0.0001712]
["bitfinex","BTCUSD",1734955796814,0.51987232,96180.0,96175.0,0.0011712]
["bitfinex","BTCUSD",1734955800368,0.10398632,96179.0,96175.0,0.0011712]
["bitfinex","BTCUSD",1734955800597,0.415894,96178.0,96175.0,0.0011712]
["bitfinex","BTCUSD",1734955800836,0.207952,96176.0,96175.0,0.0011712]
["bitfinex","BTCUSD",1734955801119,0.31193832,96176.0,96175.0,0.0011712]
["bitfinex","BTCUSD",1734955801346,0.31193832,96176.0,96175.0,0.0001712]
["bitfinex","BTCUSD",1734955801590,0.41592464,96176.0,96175.0,0.0001712]
["bitfinex","BTCUSD",1734955802961,0.41592464,96176.0,96175.0,0.0021712]
["bitfinex","BTCUSD",1734955803408,0.41592464,96176.0,96175.0,0.0001712]
["bitfinex","BTCUSD",1734955804254,0.44934772,96176.0,96175.0,0.0001712]
["bitfinex","BTCUSD",1734955804493,0.51634773,96176.0,96175.0,0.0001712]
["bitfinex","BTCUSD",1734955804718,0.50519557,96176.0,96175.0,0.0001712]
["bitfinex","BTCUSD",1734955804962,0.53861481,96176.0,96175.0,0.0001712]
["bitfinex","BTCUSD",1734955805176,0.63861481,96176.0,96175.0,0.0001712]
["bitfinex","BTCUSD",1734955805866,0.63961481,96176.0,96175.0,0.0001712]
["bitfinex","BTCUSD",1734955806752,0.36862848,96176.0,96175.0,0.0001712]
["bitfinex","BTCUSD",1734955806997,0.003,96176.0,96175.0,0.0480712]
["bitfinex","BTCUSD",1734955807517,0.003,96176.0,96175.0,0.08107119]
["bitfinex","BTCUSD",1734955807741,0.002,96176.0,96175.0,0.30967119]
["bitfinex","BTCUSD",1734955807966,0.002,96176.0,96175.0,0.2766712]
["bitfinex","BTCUSD",1734955808420,0.002,96176.0,96175.0,0.1266712]
["bitfinex","BTCUSD",1734955808647,0.002,96176.0,96175.0,0.0001712]
["bitfinex","BTCUSD",1734955809314,0.20795,96177.0,96175.0,0.0001712]
["bitfinex","BTCUSD",1734955809535,0.20795,96177.0,96175.0,0.0031712]
["bitfinex","BTCUSD",1734955809754,0.001,96176.0,96175.0,0.0031712]
["bitfinex","BTCUSD",1734955810205,0.001,96176.0,96175.0,0.0001712]
["bitfinex","BTCUSD",1734955810437,0.002,96176.0,96175.0,0.0061712]
["bitfinex","BTCUSD",1734955810672,0.002,96176.0,96175.0,0.0001712]
["bitfinex","BTCUSD",1734955810924,0.002,96176.0,96166.0,0.21814751]
["bitfinex","BTCUSD",1734955810925,0.1249,96172.0,96166.0,0.08575119]
["bitfinex","BTCUSD",1734955811177,0.31700001,96152.0,96151.0,0.04996948]
["bitfinex","BTCUSD",1734955811423,0.16700001,96149.0,96148.0,0.31354145]
["bitfinex","BTCUSD",1734955811636,0.34000001,96149.0,96148.0,0.28669632]
["bitfinex","BTCUSD",1734955812301,0.34000001,96149.0,96107.0,0.0498]
["bitfinex","BTCUSD",1734955812302,0.308054,96129.0,96107.0,0.0498]
["bitfinex","BTCUSD",1734955812570,0.18628632,96128.0,96107.0,0.0498]
["bitfinex","BTCUSD",1734955812809,0.208099,96108.0,96100.0,0.0001712]
["bitfinex","BTCUSD",1734955813064,0.1,96126.0,96100.0,0.0001712]
["bitfinex","BTCUSD",1734955813065,0.10010789,96110.0,96100.0,0.0001712]
["bitfinex","BTCUSD",1734955814381,0.10410789,96110.0,96100.0,0.0001712]
["bitfinex","BTCUSD",1734955815311,0.10510789,96110.0,96100.0,0.0001712]
["bitfinex","BTCUSD",1734955815538,0.208097,96109.0,96100.0,0.0001712]
["bitfinex","BTCUSD",1734955815774,0.208101,96107.0,96100.0,0.0001712]
["bitfinex","BTCUSD",1734955816244,0.208105,96105.0,96100.0,0.0001712]
["bitfinex","BTCUSD",1734955816468,0.1,96103.0,96100.0,0.0001712]
["bitfinex","BTCUSD",1734955816700,0.10398632,96102.0,96100.0,0.0001712]
["bitfinex","BTCUSD",1734955816918,0.07680953,96101.0,96100.0,0.0001712]
["bitfinex","BTCUSD",1734955817131,0.18079585,96101.0,96100.0,0.0001712]
["bitfinex","BTCUSD",1734955817346,0.38890985,96101.0,96100.0,0.0031712]
["bitfinex","BTCUSD",1734955817617,0.38890985,96101.0,96100.0,0.0001712]
["bitfinex","BTCUSD",1734955818245,0.64090985,96101.0,96100.0,0.0001712]
["bitfinex","BTCUSD",1734955818468,0.70790986,96101.0,96100.0,0.0001712]
["bitfinex","BTCUSD",1734955818723,0.8843961,96101.0,96100.0,2e-07]
["bitfinex","BTCUSD",1734955818934,0.8843961,96101.0,96083.0,0.0001712]
["bitfinex","BTCUSD",1734955818935,0.45835101,96084.0,96083.0,0.0001712]
["bitfinex","BTCUSD",1734955819159,0.71233733,96084.0,96083.0,0.0001712]
["bitfinex","BTCUSD",1734955819861,0.73533733,96084.0,96083.0,0.0001712]
["bitfinex","BTCUSD",1734955820081,0.77189464,96084.0,96083.0,0.0001712]
["bitfinex","BTCUSD",1734955820370,0.77189464,96084.0,96083.0,0.00070401]
["bitfinex","BTCUSD",1734955820593,0.87588096,96084.0,96083.0,0.00070401]
["bitfinex","BTCUSD",1734955820824,0.84332365,96084.0,96083.0,1e-08]
["bitfinex","BTCUSD",1734955821042,0.87988096,96084.0,96083.0,1e-08]
["bitfinex","BTCUSD",1734955821468,0.88188096,96084.0,96083.0,1e-08]
["bitfinex","BTCUSD",1734955822377,0.84532365,96084.0,96083.0,1e-08]
["bitfinex","BTCUSD",1734955822832,0.54817001,96075.0,96074.0,0.00010338]
["bitfinex","BTCUSD",1734955823067,0.74860533,96075.0,96074.0,0.00010338]
["bitfinex","BTCUSD",1734955823319,0.74860533,96075.0,96074.0,0.00026329]
["bitfinex","BTCUSD",1734955825108,0.75460533,96075.0,96074.0,0.00126329]
["bitfinex","BTCUSD",1734955825258,0.76360533,96075.0,96074.0,0.00226329]
["bitfinex","BTCUSD",1734955825457,0.75760533,96075.0,96074.0,0.00026329]
["bitfinex","BTCUSD",1734955825703,0.76160533,96075.0,96074.0,0.00026329]
["bitfinex","BTCUSD",1734955825902,0.76960533,96075.0,96074.0,0.00126329]
["bitfinex","BTCUSD",1734955827397,0.67960532,96075.0,96074.0,0.00126329]
["bitfinex","BTCUSD",1734955827897,0.1,96074.0,96069.0,0.0001712]
["bitfinex","BTCUSD",1734955828125,0.37143532,96075.0,96069.0,0.0001712]
["bitfinex","BTCUSD",1734955828126,0.02111612,96075.0,96069.0,0.0001712]
["bitfinex","BTCUSD",1734955828355,0.02111612,96075.0,96071.0,0.03299999]
["bitfinex","BTCUSD",1734955828582,0.00011612,96075.0,96074.0,0.03299999]
["bitfinex","BTCUSD",1734955829017,0.00511612,96075.0,96074.0,0.03970516]
["bitfinex","BTCUSD",1734955829245,0.00511612,96075.0,96074.0,0.03870516]
["bitfinex","BTCUSD",1734955829459,0.01311612,96075.0,96074.0,0.03870516]
["bitfinex","BTCUSD",1734955829901,0.00811612,96075.0,96074.0,0.03870516]
["bitfinex","BTCUSD",1734955830127,0.00811612,96075.0,96074.0,0.04270516]
["bitfinex","BTCUSD",1734955830794,0.00511612,96075.0,96074.0,0.00970517]
["bitfinex","BTCUSD",1734955830985,0.02644363,96075.0,96074.0,0.01170517]
["bitfinex","BTCUSD",1734955831378,0.02144363,96075.0,96074.0,0.00570517]
["bitfinex","BTCUSD",1734955831624,0.02144363,96075.0,96074.0,0.00970517]
["bitfinex","BTCUSD",1734955831916,0.02144363,96075.0,96074.0,0.002]
["bitfinex","BTCUSD",1734955832346,0.02144363,96075.0,96074.0,0.004]
["bitfinex","BTCUSD",1734955832549,0.208172,96074.0,96070.0,0.0451]
["bitfinex","BTCUSD",1734955833691,0.04174531,96073.0,96070.0,0.0451]
["bitfinex","BTCUSD",1734955833920,0.208177,96072.0,96070.0,0.0451]
["bitfinex","BTCUSD",1734955834071,0.00111612,96075.0,96070.0,0.0451]
["bitfinex","BTCUSD",1734955834737,0.00011612,96075.0,96070.0,0.0451]
["bitfinex","BTCUSD",1734955834947,0.001,96073.0,96070.0,0.0451]
["bitfinex","BTCUSD",1734955835430,0.00011612,96075.0,96070.0,0.0451]
["bitfinex","BTCUSD",1734955835657,0.00511612,96075.0,96070.0,0.0461]
["bitfinex","BTCUSD",1734955835891,0.00711612,96075.0,96070.0,0.0461]
["bitfinex","BTCUSD",1734955836072,0.00211612,96075.0,96070.0,0.0451]
["bitfinex","BTCUSD",1734955836318,0.003,96073.0,96070.0,0.0451]
["bitfinex","BTCUSD",1734955837458,0.003,96073.0,96071.0,0.01682676]
["bitfinex","BTCUSD",1734955837860,0.004,96073.0,96070.0,0.0462714]
["bitfinex","BTCUSD",1734955838099,0.004,96073.0,96072.0,0.01681744]
["bitfinex","BTCUSD",1734955838266,0.00020182,96075.0,96071.0,0.01681852]
["bitfinex","BTCUSD",1734955838474,0.002,96073.0,96072.0,0.01681744]
["bitfinex","BTCUSD",1734955838874,0.002,96073.0,96071.0,0.03299999]
["bitfinex","BTCUSD",1734955839125,0.002,96073.0,96072.0,0.04981743]
["bitfinex","BTCUSD",1734955839359,0.00020182,96075.0,96072.0,0.04981743]
["bitfinex","BTCUSD",1734955839543,0.00020182,96075.0,96074.0,0.03299999]
["bitfinex","BTCUSD",1734955839757,0.00020182,96075.0,96074.0,0.11029999]
["bitfinex","BTCUSD",1734955839908,0.00020182,96075.0,96074.0,0.12711526]
["bitfinex","BTCUSD",1734955841379,0.00020182,96075.0,96074.0,0.42714232]
["bitfinex","BTCUSD",1734955841605,0.00020182,96075.0,96074.0,0.42610158]
["bitfinex","BTCUSD",1734955841838,0.00020182,96075.0,96074.0,0.42910158]
["bitfinex","BTCUSD",1734955842316,0.00120182,96075.0,96074.0,0.43210158]
["bitfinex","BTCUSD",1734955842756,0.00120182,96075.0,96074.0,0.43510158]
["bitfinex","BTCUSD",1734955842992,0.00020182,96075.0,96074.0,0.42910158]
["bitfinex","BTCUSD",1734955843739,0.00120182,96075.0,96074.0,0.43510158]
["bitfinex","BTCUSD",1734955845517,0.00120182,96075.0,96074.0,0.44432395]
["bitfinex","BTCUSD",1734955849364,0.00020182,96075.0,96074.0,0.43832395]
["bitfinex","BTCUSD",1734955849567,0.00120182,96075.0,96074.0,0.44449535]
["bitfinex","BTCUSD",1734955850034,0.00120182,96075.0,96074.0,0.44149535]
["bitfinex","BTCUSD",1734955850234,0.00120182,96075.0,96074.0,0.44449535]
["bitfinex","BTCUSD",1734955850656,0.00120182,96075.0,96074.0,0.44149535]
["bitfinex","BTCUSD",1734955851130,0.00020182,96075.0,96074.0,0.43849535]
["bitfinex","BTCUSD",1734955851417,0.00020182,96075.0,96074.0,0.44349535]
["bitfinex","BTCUSD",1734955851418,0.00120182,96075.0,96074.0,0.44349535]
["bitfinex","BTCUSD",1734955852319,0.00120182,96075.0,96074.0,0.23115203]
["bitfinex","BTCUSD",1734955852543,0.00120182,96075.0,96074.0,0.02498667]
["bitfinex","BTCUSD",1734955853226,0.0221383,96075.0,96074.0,0.02498667]
["bitfinex","BTCUSD",1734955853479,0.00120182,96075.0,96074.0,0.02498667]
["bitfinex","BTCUSD",1734955855983,0.00120182,96075.0,96074.0,0.05798666]
["bitfinex","BTCUSD",1734955857657,0.00120182,96075.0,96074.0,0.13958666]
["bitfinex","BTCUSD",1734955857873,0.00120182,96075.0,96074.0,0.39461375]
["bitfinex","BTCUSD",1734955858081,0.00120182,96075.0,96074.0,0.43897298]
["bitfinex","BTCUSD",1734955859983,0.00120182,96075.0,96074.0,0.4484983]
["bitfinex","BTCUSD",1734955863245,0.00120182,96075.0,96074.0,0.43897298]
["bitfinex","BTCUSD",1734955863469,0.00120182,96075.0,96074.0,0.02498667]
["bitfinex","BTCUSD",1734955864177,0.00020182,96075.0,96074.0,0.01698667]
["bitfinex","BTCUSD",1734955864402,0.041954,96075.0,96074.0,0.01898667]
["bitfinex","BTCUSD",1734955864627,0.00020182,96075.0,96074.0,0.0051714]
["bitfinex","BTCUSD",1734955864865,0.00020182,96075.0,96074.0,0.0001714]
["bitfinex","BTCUSD",1734955865115,0.00020182,96075.0,96074.0,0.0031714]
["bitfinex","BTCUSD",1734955865372,0.00020182,96075.0,96074.0,0.0001714]
["bitfinex","BTCUSD",1734955865825,0.0646705,96075.0,96074.0,0.0001714]
["bitfinex","BTCUSD",1734955866062,0.25015682,96075.0,96074.0,0.0001714]
["bitfinex","BTCUSD",1734955866323,0.28257614,96075.0,96074.0,0.0011714]
["bitfinex","BTCUSD",1734955866761,0.28257614,96075.0,96074.0,0.0001714]
["bitfinex","BTCUSD",1734955866959,0.28057614,96075.0,96074.0,0.0001714]
["bitfinex","BTCUSD",1734955867422,0.28157614,96075.0,96074.0,0.0001714]
["bitfinex","BTCUSD",1734955867903,0.28357614,96075.0,96074.0,0.0001714]
["bitfinex","BTCUSD",1734955868099,0.38257614,96075.0,96074.0,0.0001714]
["bitfinex","BTCUSD",1734955868474,0.38757614,96075.0,96074.0,0.0001714]
["bitfinex","BTCUSD",1734955868682,0.208207,96058.0,96049.0,0.03119838]
["bitfinex","BTCUSD",1734955868912,0.208218,96053.0,96042.0,0.03119838]
["bitfinex","BTCUSD",1734955871568,0.0932123,96063.0,96053.0,0.208218]
["bitfinex","BTCUSD",1734955871787,0.0932123,96063.0,96053.0,0.416436]
["bitfinex","BTCUSD",1734955871997,0.20837282,96075.0,96055.0,0.208214]
["bitfinex","BTCUSD",1734955872220,0.20837282,96075.0,96055.0,0.416428]
["bitfinex","BTCUSD",1734955872446,0.20837282,96075.0,96063.0,0.03119838]
["bitfinex","BTCUSD",1734955872673,0.22306036,96075.0,96063.0,0.03119838]
["bitfinex","BTCUSD",1734955872894,0.22306036,96075.0,96064.0,0.0168974]
["bitfinex","BTCUSD",1734955873312,0.21037282,96075.0,96063.0,0.03119838]
["bitfinex","BTCUSD",1734955873741,0.20837282,96075.0,96063.0,0.03119838]
["bitfinex","BTCUSD",1734955874126,0.21537282,96075.0,96063.0,0.03119838]
["bitfinex","BTCUSD",1734955874823,0.22037282,96075.0,96063.0,0.03119838]
["bitfinex","BTCUSD",1734955875548,0.22037282,96075.0,96055.0,0.208214]
["bitfinex","BTCUSD",1734955875549,0.01220182,96075.0,96074.0,0.03119838]
["bitfinex","BTCUSD",1734955876026,0.01020182,96075.0,96074.0,0.01688654]
["bitfinex","BTCUSD",1734955876261,0.1387114,96075.0,96046.0,0.03119838]
["bitfinex","BTCUSD",1734955876492,0.10010789,96070.0,96047.0,0.03119838]
["bitfinex","BTCUSD",1734955876731,0.208209,96058.0,96047.0,0.03119838]
["bitfinex","BTCUSD",1734955876974,0.10398632,96069.0,96041.0,0.07819838]
["bitfinex","BTCUSD",1734955877198,0.208217,96054.0,96041.0,0.03119838]
["bitfinex","BTCUSD",1734955878135,0.208217,96054.0,96052.0,0.0011714]
["bitfinex","BTCUSD",1734955878386,0.18258632,96053.0,96052.0,0.0011714]
["bitfinex","BTCUSD",1734955879317,0.18258632,96053.0,96052.0,0.0001714]
["bitfinex","BTCUSD",1734955879559,0.28258632,96053.0,96052.0,0.0001714]
["bitfinex","BTCUSD",1734955879789,0.38657264,96053.0,96052.0,0.0001714]
["bitfinex","BTCUSD",1734955880547,0.28957264,96053.0,96052.0,0.0001714]
["bitfinex","BTCUSD",1734955880798,0.46637426,96053.0,96052.0,0.0001714]
["bitfinex","BTCUSD",1734955881027,0.46337426,96053.0,96052.0,0.0001714]
["bitfinex","BTCUSD",1734955881204,0.46637426,96053.0,96052.0,0.0001714]
["bitfinex","BTCUSD",1734955882019,0.47570202,96053.0,96052.0,0.0001714]
["bitfinex","BTCUSD",1734955882283,0.61539128,96053.0,96052.0,0.0001714]
["bitfinex","BTCUSD",1734955882954,0.47570202,96053.0,96052.0,0.0001714]
["bitfinex","BTCUSD",1734955883656,0.64870202,96053.0,96052.0,4e-07]
["bitfinex","BTCUSD",1734955884091,0.68101696,96053.0,96052.0,4e-07]
["bitfinex","BTCUSD",1734955884784,0.86726931,96053.0,96052.0,4e-07]
["bitfinex","BTCUSD",1734955885356,0.83495437,96053.0,96052.0,4e-07]
["bitfinex","BTCUSD",1734955885598,0.86725939,96053.0,96052.0,4e-07]
["bitfinex","BTCUSD",1734955885814,0.68100704,96053.0,96052.0,4e-07]
["bitfinex","BTCUSD",1734955886489,0.64870202,96053.0,96052.0,4e-07]
["bitfinex","BTCUSD",1734955888743,0.78813297,96053.0,96052.0,4e-07]
["bitfinex","BTCUSD",1734955889666,0.42430162,96050.0,96049.0,8e-07]
["bitfinex","BTCUSD",1734955889913,0.56057338,96050.0,96049.0,8e-07]
["bitfinex","BTCUSD",1734955890869,0.80256155,96050.0,96049.0,8e-07]
["bitfinex","BTCUSD",1734955891535,0.79656155,96050.0,96049.0,8e-07]
["bitfinex","BTCUSD",1734955892004,0.79634034,96050.0,96049.0,8e-07]
["bitfinex","BTCUSD",1734955892226,0.89732666,96050.0,96049.0,8e-07]
["bitfinex","BTCUSD",1734955892451,0.90132666,96050.0,96049.0,8e-07]
["bitfinex","BTCUSD",1734955892890,0.66833849,96050.0,96049.0,8e-07]
["bitfinex","BTCUSD",1734955893524,0.67733849,96050.0,96049.0,8e-07]
["bitfinex","BTCUSD",1734955896639,0.67750989,96050.0,96049.0,8e-07]
["bitfinex","BTCUSD",1734955897820,0.208322,96005.0,96003.0,0.0001714]
["bitfinex","BTCUSD",1734955898047,0.12481852,96004.0,96003.0,0.0001714]
["bitfinex","BTCUSD",1734955898733,0.44339893,96004.0,96003.0,0.0001714]
["bitfinex","BTCUSD",1734955898975,0.208361,95987.0,95979.0,0.0451]
["bitfinex","BTCUSD",1734955899203,0.31234732,95987.0,95979.0,0.0451]
["bitfinex","BTCUSD",1734955899425,0.31726961,95987.0,95986.0,0.00070517]
["bitfinex","BTCUSD",1734955899662,0.73408472,95987.0,95986.0,0.00070517]
["bitfinex","BTCUSD",1734955899911,0.75708472,95987.0,95986.0,0.00070517]
["bitfinex","BTCUSD",1734955900152,0.76162051,95987.0,95986.0,0.00070517]
["bitfinex","BTCUSD",1734955900648,0.7665428,95987.0,95986.0,0.00070517]
["bitfinex","BTCUSD",1734955900899,0.87818863,95987.0,95986.0,1.7e-07]
["bitfinex","BTCUSD",1734955901375,0.90194378,95987.0,95986.0,1.7e-07]
["bitfinex","BTCUSD",1734955901627,0.90194378,95987.0,95986.0,0.00300017]
["bitfinex","BTCUSD",1734955902129,0.87326634,95987.0,95986.0,0.00300017]
["bitfinex","BTCUSD",1734955902358,0.83710137,95987.0,95986.0,0.00300017]
["bitfinex","BTCUSD",1734955902595,0.97634972,95987.0,95986.0,0.00300017]
["bitfinex","BTCUSD",1734955903426,0.94410389,95987.0,95986.0,0.00300017]
["bitfinex","BTCUSD",1734955903736,0.80485554,95987.0,95986.0,0.00300017]
["bitfinex","BTCUSD",1734955906016,0.80485554,95987.0,95986.0,1.7e-07]
["bitfinex","BTCUSD",1734955906488,0.80485554,95987.0,95975.0,0.0001714]
["bitfinex","BTCUSD",1734955906489,0.54996141,95978.0,95975.0,0.0001714]
["bitfinex","BTCUSD",1734955906711,0.65394773,95978.0,95977.0,0.0003311]
["bitfinex","BTCUSD",1734955906951,0.71879014,95978.0,95977.0,0.0003311]
["bitfinex","BTCUSD",1734955907413,0.34158041,95976.0,95975.0,5e-07]
["bitfinex","BTCUSD",1734955907659,0.54618334,95976.0,95975.0,5e-07]
["bitfinex","BTCUSD",1734955907890,0.61182779,95976.0,95975.0,5e-07]
["bitfinex","BTCUSD",1734955909218,0.61182779,95976.0,95975.0,0.0040005]
["bitfinex","BTCUSD",1734955909664,0.61282779,95976.0,95975.0,0.0040005]
["bitfinex","BTCUSD",1734955909953,0.54718334,95976.0,95975.0,0.0040005]
["bitfinex","BTCUSD",1734955910406,0.54718334,95976.0,95975.0,5e-07]
["bitfinex","BTCUSD",1734955912426,0.52418334,95976.0,95975.0,5e-07]
["bitfinex","BTCUSD",1734955913223,0.53416462,95976.0,95975.0,5e-07]
["bitfinex","BTCUSD",1734955914137,0.55716462,95976.0,95975.0,5e-07]
["bitfinex","BTCUSD",1734955914806,0.45716462,95976.0,95975.0,5e-07]
["bitfinex","BTCUSD",1734955915050,0.55716462,95976.0,95975.0,5e-07]
["bitfinex","BTCUSD",1734955916918,0.63926462,95976.0,95975.0,5e-07]
["bitfinex","BTCUSD",1734955917610,0.67141228,95976.0,95975.0,5e-07]
["bitfinex","BTCUSD",1734955917854,0.71971228,95976.0,95975.0,5e-07]
["bitfinex","BTCUSD",1734955918601,0.68756462,95976.0,95975.0,5e-07]
["bitfinex","BTCUSD",1734955919047,0.71972913,95976.0,95975.0,5e-07]
["bitfinex","BTCUSD",1734955919289,0.68756462,95976.0,95975.0,5e-07]
["bitfinex","BTCUSD",1734955919510,0.71973123,95976.0,95975.0,5e-07]
["bitfinex","BTCUSD",1734955919728,0.71973123,95976.0,95975.0,2e-07]
["bitfinex","BTCUSD",1734955921360,0.16858041,95956.0,95955.0,6e-07]
["bitfinex","BTCUSD",1734955921588,0.75075277,95956.0,95955.0,0.00053419]
["bitfinex","BTCUSD",1734955922808,0.75375277,95956.0,95955.0,0.00053419]
["bitfinex","BTCUSD",1734955923718,0.67385277,95956.0,95955.0,0.00053419]
["bitfinex","BTCUSD",1734955927510,0.69490226,95956.0,95955.0,0.00053419]
["bitfinex","BTCUSD",1734955927761,0.69390226,95956.0,95955.0,0.00053419]
["bitfinex","BTCUSD",1734955928053,0.69690226,95956.0,95955.0,0.00053419]
["bitfinex","BTCUSD",1734955928273,0.69490226,95956.0,95955.0,0.00053419]
["bitfinex","BTCUSD",1734955928505,0.69190226,95956.0,95955.0,0.00053419]
["bitfinex","BTCUSD",1734955928733,0.208483,95931.0,95928.0,0.05600578]
["bitfinex","BTCUSD",1734955928970,0.208487,95929.0,95928.0,0.05616585]
["bitfinex","BTCUSD",1734955931870,0.208535,95907.0,95906.0,0.00016918]
["bitfinex","BTCUSD",1734955932104,0.31252132,95907.0,95906.0,0.00016918]
["bitfinex","BTCUSD",1734955933512,0.31352132,95907.0,95906.0,0.00016918]
["bitfinex","BTCUSD",1734955933812,0.31352132,95907.0,95906.0,0.00116918]
["bitfinex","BTCUSD",1734955934255,0.31352132,95907.0,95906.0,0.00016918]
["bitfinex","BTCUSD",1734955934528,0.36572585,95907.0,95906.0,0.00116918]
["bitfinex","BTCUSD",1734955935033,0.31352132,95907.0,95906.0,0.00116918]
["bitfinex","BTCUSD",1734955935497,0.10498632,95907.0,95906.0,0.00116918]
["bitfinex","BTCUSD",1734955936248,0.10498632,95907.0,95906.0,0.01660498]
["bitfinex","BTCUSD",1734955936496,0.10498632,95907.0,95906.0,0.00116918]
["bitfinex","BTCUSD",1734955936738,0.10398632,95907.0,95906.0,0.01560498]
["bitfinex","BTCUSD",1734955937000,0.10698632,95907.0,95906.0,0.00016918]
["bitfinex","BTCUSD",1734955937228,0.16339055,95907.0,95906.0,0.00016918]
["bitfinex","BTCUSD",1734955937455,0.16039055,95907.0,95906.0,0.00016918]
["bitfinex","BTCUSD",1734955937687,0.16839055,95907.0,95906.0,0.00016918]
["bitfinex","BTCUSD",1734955938115,0.16539055,95907.0,95906.0,0.01560498]
["bitfinex","BTCUSD",1734955938842,0.15639055,95907.0,95906.0,0.01560498]
["bitfinex","BTCUSD",1734955939261,0.16339055,95907.0,95906.0,0.01660498]
["bitfinex","BTCUSD",1734955939394,0.11498632,95907.0,95906.0,0.01660498]
["bitfinex","BTCUSD",1734955940045,0.10798632,95907.0,95906.0,0.01560498]
["bitfinex","BTCUSD",1734955940444,0.11498632,95907.0,95906.0,0.00116918]
["bitfinex","BTCUSD",1734955940733,0.11498632,95907.0,95906.0,0.00016918]
["bitfinex","BTCUSD",1734955940964,0.11498632,95907.0,95906.0,0.00116918]
["bitfinex","BTCUSD",1734955940965,0.12198632,95907.0,95906.0,0.00116918]
["bitfinex","BTCUSD",1734955941191,0.17589055,95907.0,95906.0,0.00116918]
["bitfinex","BTCUSD",1734955952470,0.18573368,95907.0,95906.0,0.00116918]
["bitfinex","BTCUSD",1734955952698,0.13182945,95907.0,95906.0,0.00116918]
["bitfinex","BTCUSD",1734955959638,0.12198632,95907.0,95906.0,0.00116918]
["bitfinex","BTCUSD",1734955961298,0.018,95907.0,95906.0,0.11268877]
["bitfinex","BTCUSD",1734955961500,0.018,95907.0,95906.0,0.17697074]
["bitfinex","BTCUSD",1734955961854,0.018,95907.0,95906.0,0.16982502]
["bitfinex","BTCUSD",1734955967126,0.018,95907.0,95906.0,0.13840543]
["bitfinex","BTCUSD",1734955967359,0.018,95907.0,95906.0,0.16982502]
["bitfinex","BTCUSD",1734955967849,0.018,95907.0,95906.0,0.1708676]
["bitfinex","BTCUSD",1734955968036,0.018,95907.0,95906.0,0.16982502]
["bitfinex","BTCUSD",1734955972956,0.018,95907.0,95906.0,0.01120543]
["bitfinex","BTCUSD",1734955973154,0.018,95907.0,95906.0,0.00116918]
["bitfinex","BTCUSD",1734955973155,0.12198632,95907.0,95906.0,0.00116918]
["bitfinex","BTCUSD",1734955973456,0.15503805,95907.0,95906.0,0.01609655]
["bitfinex","BTCUSD",1734955973720,0.15503805,95907.0,95906.0,0.00116918]
["bitfinex","BTCUSD",1734955974230,0.40503805,95907.0,95906.0,0.00116918]
["bitfinex","BTCUSD",1734955974742,0.43743803,95907.0,95906.0,0.00116918]
["bitfinex","BTCUSD",1734955975935,0.46043803,95907.0,95906.0,0.00116918]
["bitfinex","BTCUSD",1734955976901,0.3043863,95907.0,95906.0,0.00116918]
["bitfinex","BTCUSD",1734955977139,0.12198632,95907.0,95906.0,0.00116918]
["bitfinex","BTCUSD",1734955978357,0.018,95907.0,95906.0,0.03258877]
["bitfinex","BTCUSD",1734955979115,0.018,95907.0,95906.0,0.04751614]
["bitfinex","BTCUSD",1734955980774,0.518,95907.0,95906.0,0.03258877]
["bitfinex","BTCUSD",1734955982004,0.518,95907.0,95906.0,0.04792298]
["bitfinex","BTCUSD",1734955982249,1.018,95907.0,95906.0,0.04792298]
["bitfinex","BTCUSD",1734955982718,1.018,95907.0,95906.0,0.03258877]
["bitfinex","BTCUSD",1734955984229,1.018,95907.0,95906.0,0.04792298]
["bitfinex","BTCUSD",1734955984727,1.018,95907.0,95906.0,0.05806337]
["bitfinex","BTCUSD",1734955984923,1.018,95907.0,95906.0,0.13676337]
["bitfinex","BTCUSD",1734955985188,1.018,95907.0,95906.0,0.28676337]
["bitfinex","BTCUSD",1734955985438,1.014,95907.0,95906.0,0.28676337]
["bitfinex","BTCUSD",1734955986763,1.0,95907.0,95906.0,0.28576337]
["bitfinex","BTCUSD",1734955987016,1.0,95907.0,95906.0,0.77261]
["bitfinex","BTCUSD",1734955987017,1.001,95907.0,95906.0,0.77261]
["bitfinex","BTCUSD",1734955987463,1.001,95907.0,95906.0,0.76961]
["bitfinex","BTCUSD",1734955987703,1.002,95907.0,95906.0,0.77261]
["bitfinex","BTCUSD",1734955987940,1.001,95907.0,95906.0,0.77261]
["bitfinex","BTCUSD",1734955988186,1.001,95907.0,95906.0,0.63437459]
["bitfinex","BTCUSD",1734955989627,1.001,95907.0,95906.0,0.82153729]
["bitfinex","BTCUSD",1734955991924,1.001,95907.0,95906.0,0.63437459]
["bitfinex","BTCUSD",1734955994239,1.001,95907.0,95906.0,0.77468647]
["bitfinex","BTCUSD",1734955994683,1.001,95907.0,95906.0,0.87867279]
["bitfinex","BTCUSD",1734955994939,1.001,95907.0,95906.0,1.02777279]
["bitfinex","BTCUSD",1734955995165,1.001,95907.0,95906.0,0.88746091]
["bitfinex","BTCUSD",1734955995616,0.47901973,95907.0,95906.0,0.88746091]
["bitfinex","BTCUSD",1734955997549,0.47901973,95907.0,95906.0,0.54184969]
["bitfinex","BTCUSD",1734956002449,0.47919093,95907.0,95906.0,0.54184969]
["bitfinex","BTCUSD",1734956005776,0.47919093,95907.0,95906.0,0.58356569]
["bitfinex","BTCUSD",1734956007392,0.47919093,95907.0,95906.0,1.1161867]
["bitfinex","BTCUSD",1734956008886,0.48919093,95907.0,95906.0,1.1161867]
["bitfinex","BTCUSD",1734956011957,0.48919093,95907.0,95906.0,0.929024]
["bitfinex","BTCUSD",1734956013047,0.48919093,95907.0,95906.0,0.952024]
["bitfinex","BTCUSD",1734956013303,0.42662893,95907.0,95906.0,0.952024]
["bitfinex","BTCUSD",1734956013545,0.2496681,95907.0,95906.0,1.052024]
["bitfinex","BTCUSD",1734956013774,0.24528282,95907.0,95906.0,1.052024]
["bitfinex","BTCUSD",1734956014221,0.0774,95954.0,95927.0,0.03141959]
["bitfinex","BTCUSD",1734956014444,0.0774,95954.0,95927.0,0.03246183]
["bitfinex","BTCUSD",1734956014661,0.0774,95954.0,95927.0,0.04459674]
["bitfinex","BTCUSD",1734956015997,0.0774,95954.0,95927.0,0.04559674]
["bitfinex","BTCUSD",1734956016429,0.0774,95954.0,95927.0,0.04964171]
["bitfinex","BTCUSD",1734956016676,0.0774,95954.0,95927.0,0.09774171]
["bitfinex","BTCUSD",1734956017137,0.0774,95954.0,95927.0,0.09874171]
["bitfinex","BTCUSD",1734956018076,0.0774,95954.0,95927.0,0.45272803]
["bitfinex","BTCUSD",1734956018312,0.0774,95954.0,95927.0,0.45168579]
["bitfinex","BTCUSD",1734956019247,0.0001716,95956.0,95927.0,0.45168579]
["bitfinex","BTCUSD",1734956019248,0.0001716,95956.0,95927.0,0.47468579]
["bitfinex","BTCUSD",1734956020433,0.0001716,95956.0,95927.0,0.56820926]
["bitfinex","BTCUSD",1734956020913,0.0001716,95956.0,95927.0,0.57815232]
["bitfinex","BTCUSD",1734956021737,0.0001716,95956.0,95927.0,1.16091406]
["bitfinex","BTCUSD",1734956022779,0.0001716,95956.0,95927.0,1.36573906]
["bitfinex","BTCUSD",1734956023188,0.208442,95950.0,95927.0,1.05923315]
["bitfinex","BTCUSD",1734956023395,0.0778,95940.0,95927.0,0.55465274]
["bitfinex","BTCUSD",1734956023974,0.0778,95940.0,95927.0,0.20954253]
["bitfinex","BTCUSD",1734956024217,0.0778,95940.0,95927.0,0.05954253]
["bitfinex","BTCUSD",1734956024430,0.0778,95940.0,95927.0,0.06058483]
["bitfinex","BTCUSD",1734956030082,0.0825,95951.0,95927.0,0.06058483]
["bitfinex","BTCUSD",1734956032529,0.0825,95951.0,95927.0,0.41457115]
["bitfinex","BTCUSD",1734956032740,0.0825,95951.0,95927.0,0.41352885]
["bitfinex","BTCUSD",1734956034374,0.0825,95951.0,95927.0,0.43652885]
["bitfinex","BTCUSD",1734956038245,0.0825,95951.0,95927.0,0.20954253]
["bitfinex","BTCUSD",1734956040012,0.0825,95951.0,95927.0,0.05954253]
["bitfinex","BTCUSD",1734956040229,0.0825,95951.0,95927.0,0.4375711]
["bitfinex","BTCUSD",1734956040437,0.0825,95951.0,95927.0,0.43652885]
["bitfinex","BTCUSD",1734956040912,0.0001716,95956.0,95927.0,0.43652885]
["bitfinex","BTCUSD",1734956041136,6e-07,95928.0,95927.0,1.04892885]
["bitfinex","BTCUSD",1734956041355,6e-07,95928.0,95927.0,1.09812885]
["bitfinex","BTCUSD",1734956042044,0.0001716,95956.0,95955.0,0.23985059]
["bitfinex","BTCUSD",1734956042455,0.0001716,95956.0,95955.0,0.25584277]
["bitfinex","BTCUSD",1734956043310,0.0001716,95956.0,95955.0,0.24952928]
["bitfinex","BTCUSD",1734956043739,0.0071716,95956.0,95955.0,0.25052928]
["bitfinex","BTCUSD",1734956044429,0.0111716,95956.0,95955.0,0.25052928]
["bitfinex","BTCUSD",1734956045976,0.0111716,95956.0,95955.0,0.4775156]
["bitfinex","BTCUSD",1734956046478,0.0111716,95956.0,95955.0,0.63768146]
["bitfinex","BTCUSD",1734956046716,0.0071716,95956.0,95955.0,0.63768146]
["bitfinex","BTCUSD",1734956046954,0.0001716,95956.0,95955.0,0.63668146]
["bitfinex","BTCUSD",1734956047209,0.0021716,95956.0,95955.0,0.63668146]
["bitfinex","BTCUSD",1734956047434,0.0051716,95956.0,95955.0,0.63668146]
["bitfinex","BTCUSD",1734956048408,0.0001714,95987.0,95986.0,0.38978259]
["bitfinex","BTCUSD",1734956048630,4e-07,95987.0,95986.0,0.49376891]
["bitfinex","BTCUSD",1734956048847,4e-07,95987.0,95986.0,0.60323226]
["bitfinex","BTCUSD",1734956049076,0.0001712,96003.0,96002.0,0.38974759]
["bitfinex","BTCUSD",1734956049319,0.0001712,96003.0,96002.0,0.51673391]
["bitfinex","BTCUSD",1734956049545,0.0001712,96003.0,96002.0,0.62672846]
["bitfinex","BTCUSD",1734956049772,0.09253775,96033.0,96023.0,0.23970259]
["bitfinex","BTCUSD",1734956050026,0.00070435,96024.0,96023.0,0.23970259]
["bitfinex","BTCUSD",1734956050561,0.00070435,96024.0,96023.0,0.24963785]
["bitfinex","BTCUSD",1734956052153,0.00070435,96024.0,96023.0,0.21821826]
["bitfinex","BTCUSD",1734956052397,0.00170435,96024.0,96023.0,0.24963785]
["bitfinex","BTCUSD",1734956052618,0.0809,96040.0,96030.0,0.208267]
["bitfinex","BTCUSD",1734956052879,0.08095322,96040.0,96035.0,0.03141959]
["bitfinex","BTCUSD",1734956053125,0.08095322,96040.0,96037.0,0.03141959]
["bitfinex","BTCUSD",1734956053572,0.08095322,96040.0,96038.0,0.04115285]
["bitfinex","BTCUSD",1734956053800,0.08295322,96040.0,96039.0,0.03141959]
["bitfinex","BTCUSD",1734956054023,0.08295322,96040.0,96039.0,0.0411522]
["bitfinex","BTCUSD",1734956055254,5.322e-05,96040.0,96039.0,0.0411522]
["bitfinex","BTCUSD",1734956055498,5.322e-05,96040.0,96039.0,0.04219332]
["bitfinex","BTCUSD",1734956055735,5.322e-05,96040.0,96039.0,0.0411522]
["bitfinex","BTCUSD",1734956056221,0.01205322,96040.0,96039.0,0.04319332]
["bitfinex","BTCUSD",1734956056463,0.01205322,96040.0,96039.0,0.0421522]
["bitfinex","BTCUSD",1734956056969,0.01205322,96040.0,96039.0,0.0411522]
["bitfinex","BTCUSD",1734956057208,0.00405322,96040.0,96039.0,0.0411522]
["bitfinex","BTCUSD",1734956057452,0.00805322,96040.0,96039.0,0.04219333]
["bitfinex","BTCUSD",1734956058147,0.00405322,96040.0,96039.0,0.04219333]
["bitfinex","BTCUSD",1734956058369,0.083,96061.0,96040.0,0.416492]
["bitfinex","BTCUSD",1734956058591,0.083,96061.0,96041.0,0.00104109]
["bitfinex","BTCUSD",1734956058818,0.083,96061.0,96043.0,0.20824]
["bitfinex","BTCUSD",1734956059047,0.083,96061.0,96048.0,0.208229]
["bitfinex","BTCUSD",1734956059563,0.083,96061.0,96049.0,0.00969662]
["bitfinex","BTCUSD",1734956060030,0.0081714,96050.0,96049.0,0.00969662]
["bitfinex","BTCUSD",1734956060266,0.0031714,96050.0,96049.0,0.03141959]
["bitfinex","BTCUSD",1734956060506,0.0031714,96050.0,96049.0,0.00969004]
["bitfinex","BTCUSD",1734956060750,0.18475772,96050.0,96049.0,0.00969004]
["bitfinex","BTCUSD",1734956061001,0.18475772,96050.0,96043.0,0.03141959]
["bitfinex","BTCUSD",1734956061229,0.10398632,96049.0,96043.0,0.03141959]
["bitfinex","BTCUSD",1734956061446,0.208229,96048.0,96043.0,0.03141959]
["bitfinex","BTCUSD",1734956061661,0.10398632,96047.0,96043.0,0.03141959]
["bitfinex","BTCUSD",1734956062356,0.10398632,96047.0,96043.0,0.03541959]
["bitfinex","BTCUSD",1734956062595,0.10398632,96047.0,96043.0,0.03141959]
["bitfinex","BTCUSD",1734956062832,0.208233,96046.0,96043.0,0.03141959]
["bitfinex","BTCUSD",1734956063066,0.416466,96046.0,96043.0,0.03141959]
["bitfinex","BTCUSD",1734956063318,0.10898632,96047.0,96038.0,0.03141959]
["bitfinex","BTCUSD",1734956063561,0.03951495,96046.0,96027.0,5.322e-05]
["bitfinex","BTCUSD",1734956063781,0.22858632,96045.0,96043.0,0.002]
["bitfinex","BTCUSD",1734956064668,0.208237,96044.0,96043.0,0.002]
["bitfinex","BTCUSD",1734956064857,0.31222332,96044.0,96043.0,0.002]
["bitfinex","BTCUSD",1734956065117,0.10398632,96044.0,96043.0,0.005]
["bitfinex","BTCUSD",1734956065346,0.34620531,96044.0,96043.0,0.005]
["bitfinex","BTCUSD",1734956065543,0.34620531,96044.0,96028.0,0.03141959]
["bitfinex","BTCUSD",1734956065544,0.208268,96031.0,96028.0,0.03141959]
["bitfinex","BTCUSD",1734956065830,0.20826,96034.0,96028.0,0.03141959]
["bitfinex","BTCUSD",1734956066111,0.1256,96045.0,96033.0,0.03141959]
["bitfinex","BTCUSD",1734956066339,0.20825,96039.0,96033.0,0.03141959]
["bitfinex","BTCUSD",1734956066573,0.10398632,96038.0,96033.0,0.03141959]
["bitfinex","BTCUSD",1734956066798,0.208253,96037.0,96033.0,0.03141959]
["bitfinex","BTCUSD",1734956067046,0.31223932,96037.0,96033.0,0.03141959]
["bitfinex","BTCUSD",1734956067707,0.10398632,96037.0,96033.0,0.03141959]
["bitfinex","BTCUSD",1734956067910,0.001,96034.0,96033.0,0.03141959]
["bitfinex","BTCUSD",1734956068568,0.001,96034.0,96033.0,0.03841959]
["bitfinex","BTCUSD",1734956068767,0.10498632,96037.0,96033.0,0.03141959]
["bitfinex","BTCUSD",1734956069332,0.005,96034.0,96033.0,0.03141959]
["bitfinex","BTCUSD",1734956069766,0.003,96034.0,96033.0,0.03141959]
["bitfinex","BTCUSD",1734956070820,0.003,96034.0,96033.0,0.0411338]
["bitfinex","BTCUSD",1734956071025,0.208242,96042.0,96033.0,0.03141959]
["bitfinex","BTCUSD",1734956071250,0.10398632,96041.0,96033.0,0.03141959]
["bitfinex","BTCUSD",1734956071660,0.003,96034.0,96033.0,0.03141959]
["bitfinex","BTCUSD",1734956071872,0.01,96034.0,96033.0,0.03241959]
["bitfinex","BTCUSD",1734956072114,0.003,96034.0,96033.0,0.0411338]
["bitfinex","BTCUSD",1734956072336,0.208252,96038.0,96033.0,0.0411338]
["bitfinex","BTCUSD",1734956072563,0.208252,96038.0,96033.0,0.03141959]
["bitfinex","BTCUSD",1734956073001,0.007,96034.0,96033.0,0.03241959]
["bitfinex","BTCUSD",1734956073219,0.01,96034.0,96033.0,0.03241959]
["bitfinex","BTCUSD",1734956074154,0.003,96034.0,96033.0,0.03141959]
["bitfinex","BTCUSD",1734956074584,0.003,96034.0,96033.0,0.03150509]
["bitfinex","BTCUSD",1734956075072,0.007,96034.0,96033.0,0.03250509]
["bitfinex","BTCUSD",1734956075252,0.007,96034.0,96033.0,0.03150509]
["bitfinex","BTCUSD",1734956075766,0.007,96034.0,96033.0,0.03250509]
["bitfinex","BTCUSD",1734956078479,0.21701015,96034.0,96033.0,8.55e-05]
["bitfinex","BTCUSD",1734956078731,0.21701015,96034.0,96033.0,0.0030855]
["bitfinex","BTCUSD",1734956080017,0.46801015,96034.0,96033.0,0.0030855]
["bitfinex","BTCUSD",1734956080450,0.50040716,96034.0,96033.0,8.55e-05]
["bitfinex","BTCUSD",1734956080660,0.51170013,96034.0,96033.0,0.0090855]
["bitfinex","BTCUSD",1734956081304,0.51070013,96034.0,96033.0,0.0090855]
["bitfinex","BTCUSD",1734956081528,0.50970013,96034.0,96033.0,8.55e-05]
["bitfinex","BTCUSD",1734956081752,0.50970013,96034.0,96033.0,0.0040855]
["bitfinex","BTCUSD",1734956081990,0.36748333,96034.0,96033.0,0.0040855]
["bitfinex","BTCUSD",1734956082202,0.18508632,96034.0,96033.0,0.0040855]
["bitfinex","BTCUSD",1734956083030,0.18608632,96034.0,96033.0,0.0040855]
["bitfinex","BTCUSD",1734956083544,0.18608632,96034.0,96033.0,8.55e-05]
["bitfinex","BTCUSD",1734956084483,0.18508632,96034.0,96033.0,0.0040855]
["bitfinex","BTCUSD",1734956084720,0.18508632,96034.0,96033.0,8.55e-05]
["bitfinex","BTCUSD",1734956085161,0.19108632,96034.0,96033.0,0.0010855]
["bitfinex","BTCUSD",1734956085406,0.19308632,96034.0,96033.0,8.55e-05]
["bitfinex","BTCUSD",1734956085624,0.008,96034.0,96033.0,0.03150509]
["bitfinex","BTCUSD",1734956085848,0.01,96034.0,96033.0,0.03150509]
["bitfinex","BTCUSD",1734956086831,0.208253,96037.0,96033.0,0.03150509]
["bitfinex","BTCUSD",1734956087270,0.20824,96043.0,96040.0,0.03141959]
["bitfinex","BTCUSD",1734956088684,0.208231,96048.0,96040.0,0.03141959]
["bitfinex","BTCUSD",1734956089120,0.2498893,96042.0,96040.0,0.03141959]
["bitfinex","BTCUSD",1734956089505,0.208242,96042.0,96040.0,0.03141959]
["bitfinex","BTCUSD",1734956090634,0.208242,96042.0,96040.0,0.03441959]
["bitfinex","BTCUSD",1734956090856,0.208238,96044.0,96040.0,0.03141959]
["bitfinex","BTCUSD",1734956091118,0.31222432,96044.0,96040.0,0.03141959]
["bitfinex","BTCUSD",1734956091372,0.52046232,96044.0,96040.0,0.03541959]
["bitfinex","BTCUSD",1734956092019,0.52046232,96044.0,96040.0,0.03141959]
["bitfinex","BTCUSD",1734956093414,0.52046232,96044.0,96040.0,0.03441959]
["bitfinex","BTCUSD",1734956093646,0.52046232,96044.0,96040.0,0.03141959]
["bitfinex","BTCUSD",1734956093878,0.52046232,96044.0,96040.0,0.03341959]
["bitfinex","BTCUSD",1734956095280,0.2083964,96050.0,96043.0,0.03141959]
["bitfinex","BTCUSD",1734956095507,0.2083964,96050.0,96045.0,0.03141959]
["bitfinex","BTCUSD",1734956095508,0.13648724,96049.0,96045.0,0.03141959]
["bitfinex","BTCUSD",1734956095737,0.208229,96048.0,96045.0,0.03141959]
["bitfinex","BTCUSD",1734956095963,0.10398632,96049.0,96045.0,0.03141959]
["bitfinex","BTCUSD",1734956096405,0.208229,96048.0,96045.0,0.03141959]
["bitfinex","BTCUSD",1734956097924,0.209229,96048.0,96045.0,0.04041959]
["bitfinex","BTCUSD",1734956098386,0.210229,96048.0,96045.0,0.04041959]
["bitfinex","BTCUSD",1734956099428,0.2104,96048.0,96045.0,0.04041959]
["bitfinex","BTCUSD",1734956100518,0.418629,96048.0,96045.0,0.04041959]
["bitfinex","BTCUSD",1734956101446,0.331833,96046.0,96045.0,0.009]
["bitfinex","BTCUSD",1734956101669,0.78689948,96046.0,96045.0,0.009]
["bitfinex","BTCUSD",1734956101921,0.78689948,96046.0,96045.0,1e-08]
["bitfinex","BTCUSD",1734956102363,0.81999437,96046.0,96045.0,1e-08]
["bitfinex","BTCUSD",1734956102578,0.81992206,96046.0,96045.0,1e-08]
["bitfinex","BTCUSD",1734956102812,0.92390838,96046.0,96045.0,1e-08]
["bitfinex","BTCUSD",1734956103443,0.208259,96034.0,96033.0,8.55e-05]
["bitfinex","BTCUSD",1734956103662,0.34474507,96034.0,96033.0,8.55e-05]
["bitfinex","BTCUSD",1734956104115,0.31224532,96034.0,96033.0,8.55e-05]
["bitfinex","BTCUSD",1734956104339,0.208248,96039.0,96033.0,8.55e-05]
["bitfinex","BTCUSD",1734956104560,0.208253,96037.0,96033.0,8.55e-05]
["bitfinex","BTCUSD",1734956104852,0.31223932,96037.0,96033.0,8.55e-05]
["bitfinex","BTCUSD",1734956105546,0.52049332,96037.0,96033.0,8.55e-05]
["bitfinex","BTCUSD",1734956105940,0.208257,96035.0,96033.0,8.55e-05]
["bitfinex","BTCUSD",1734956106584,0.10398632,96037.0,96033.0,8.55e-05]
["bitfinex","BTCUSD",1734956106853,0.001,96037.0,96036.0,0.03141959]
["bitfinex","BTCUSD",1734956107059,0.208246,96041.0,96036.0,0.03141959]
["bitfinex","BTCUSD",1734956107295,0.042248,96040.0,96036.0,0.03141959]
["bitfinex","BTCUSD",1734956107918,0.001,96037.0,96036.0,0.03141959]
["bitfinex","BTCUSD",1734956108192,0.001,96037.0,96036.0,0.11251959]
["bitfinex","BTCUSD",1734956108415,0.001,96037.0,96036.0,0.16121959]
["bitfinex","BTCUSD",1734956108639,0.001,96037.0,96036.0,0.09026078]
["bitfinex","BTCUSD",1734956109600,0.0001714,96050.0,96036.0,0.09026078]
["bitfinex","BTCUSD",1734956109825,0.0001714,96050.0,96037.0,0.208253]
["bitfinex","BTCUSD",1734956110902,0.12485984,96047.0,96036.0,0.001]
["bitfinex","BTCUSD",1734956111330,0.208233,96046.0,96036.0,8.55e-05]
["bitfinex","BTCUSD",1734956111548,0.10398632,96045.0,96037.0,0.001]
["bitfinex","BTCUSD",1734956111772,0.208245,96041.0,96037.0,0.001]
["bitfinex","BTCUSD",1734956112443,0.41649,96041.0,96037.0,0.001]
["bitfinex","BTCUSD",1734956112961,0.208236,96045.0,96036.0,8.55e-05]
["bitfinex","BTCUSD",1734956113165,0.000171,96046.0,96037.0,0.208253]
["bitfinex","BTCUSD",1734956113386,0.000171,96046.0,96038.0,0.00104109]
["bitfinex","BTCUSD",1734956113608,0.000171,96046.0,96039.0,0.00104109]
["bitfinex","BTCUSD",1734956113832,0.000171,96046.0,96039.0,0.00804316]
["bitfinex","BTCUSD",1734956114050,0.000171,96046.0,96037.0,0.001]
["bitfinex","BTCUSD",1734956114270,0.000171,96046.0,96040.0,0.00800886]
["bitfinex","BTCUSD",1734956114456,0.000171,96046.0,96037.0,0.001]
["bitfinex","BTCUSD",1734956114681,0.000171,96046.0,96041.0,0.00800821]
["bitfinex","BTCUSD",1734956114900,0.000171,96046.0,96039.0,0.001]
["bitfinex","BTCUSD",1734956115119,0.000171,96046.0,96042.0,0.00800175]
["bitfinex","BTCUSD",1734956115341,0.000171,96046.0,96039.0,0.001]
["bitfinex","BTCUSD",1734956115342,0.000171,96046.0,96043.0,0.00104109]
["bitfinex","BTCUSD",1734956115562,0.000171,96046.0,96043.0,0.0080011]
["bitfinex","BTCUSD",1734956115786,0.000171,96046.0,96039.0,0.001]
["bitfinex","BTCUSD",1734956116018,0.000171,96046.0,96040.0,0.00104109]
["bitfinex","BTCUSD",1734956116253,0.000171,96046.0,96040.0,0.00904415]
["bitfinex","BTCUSD",1734956116645,0.001171,96046.0,96040.0,0.00904415]
["bitfinex","BTCUSD",1734956117340,0.001171,96046.0,96040.0,0.01000306]
["bitfinex","BTCUSD",1734956117673,0.001171,96046.0,96040.0,0.002]
["bitfinex","BTCUSD",1734956117873,0.001171,96046.0,96040.0,0.00304109]
["bitfinex","BTCUSD",1734956118075,0.001171,96046.0,96041.0,0.00800241]
["bitfinex","BTCUSD",1734956118475,0.001171,96046.0,96042.0,0.00104109]
["bitfinex","BTCUSD",1734956118684,0.001171,96046.0,96042.0,0.00800175]
["bitfinex","BTCUSD",1734956118909,0.000171,96046.0,96038.0,0.208249]
["bitfinex","BTCUSD",1734956119125,0.000171,96046.0,96043.0,0.0080011]
["bitfinex","BTCUSD",1734956119334,0.000171,96046.0,96040.0,0.00504109]
["bitfinex","BTCUSD",1734956119543,0.000171,96046.0,96044.0,0.00800045]
["bitfinex","BTCUSD",1734956119754,0.000171,96046.0,96042.0,0.003]
["bitfinex","BTCUSD",1734956119968,0.000171,96046.0,96045.0,0.0079998]
["bitfinex","BTCUSD",1734956120186,0.000171,96046.0,96043.0,0.00104109]
["bitfinex","BTCUSD",1734956120396,0.000171,96046.0,96045.0,0.0079998]
["bitfinex","BTCUSD",1734956120899,0.007171,96046.0,96042.0,0.001]
["bitfinex","BTCUSD",1734956121157,0.007171,96046.0,96045.0,0.0079998]
["bitfinex","BTCUSD",1734956121375,0.010171,96046.0,96042.0,0.0020411]
["bitfinex","BTCUSD",1734956121812,0.010171,96046.0,96043.0,0.0080011]
["bitfinex","BTCUSD",1734956122265,0.003171,96046.0,96033.0,0.09305747]
["bitfinex","BTCUSD",1734956122479,0.011171,96046.0,96045.0,0.001]
["bitfinex","BTCUSD",1734956122702,0.208246,96041.0,96033.0,0.09305747]
["bitfinex","BTCUSD",1734956122928,0.286535,96045.0,96033.0,0.09305747]
["bitfinex","BTCUSD",1734956123146,0.286535,96045.0,96043.0,0.001]
["bitfinex","BTCUSD",1734956123365,0.286535,96045.0,96033.0,0.09305747]
["bitfinex","BTCUSD",1734956123366,0.208235,96045.0,96033.0,0.09305747]
["bitfinex","BTCUSD",1734956123588,0.208235,96045.0,96033.0,8.55e-05]
["bitfinex","BTCUSD",1734956124039,0.210235,96045.0,96033.0,8.55e-05]
["bitfinex","BTCUSD",1734956124478,0.208235,96045.0,96033.0,8.55e-05]
["bitfinex","BTCUSD",1734956124727,0.209235,96045.0,96033.0,8.55e-05]
["bitfinex","BTCUSD",1734956124947,0.001,96045.0,96033.0,8.55e-05]
["bitfinex","BTCUSD",1734956125191,0.00144596,96046.0,96042.0,0.208241]
["bitfinex","BTCUSD",1734956125418,0.007,96045.0,96043.0,0.0090011]
["bitfinex","BTCUSD",1734956125630,0.007,96045.0,96044.0,0.208237]
["bitfinex","BTCUSD",1734956125851,0.011,96045.0,96044.0,0.00800045]
["bitfinex","BTCUSD",1734956126064,0.011,96045.0,96042.0,0.208241]
["bitfinex","BTCUSD",1734956126295,0.006,96045.0,96044.0,0.00800045]
["bitfinex","BTCUSD",1734956126502,0.013,96045.0,96043.0,0.001]
["bitfinex","BTCUSD",1734956126740,0.007,96045.0,96044.0,0.00800045]
["bitfinex","BTCUSD",1734956127192,0.018,96045.0,96044.0,0.209237]
["bitfinex","BTCUSD",1734956127372,0.018,96045.0,96044.0,0.21676286]
["bitfinex","BTCUSD",1734956127608,0.015,96045.0,96044.0,0.21676286]
["bitfinex","BTCUSD",1734956128062,0.018,96045.0,96044.0,0.26506286]
["bitfinex","BTCUSD",1734956128286,0.003,96045.0,96044.0,0.26453745]
["bitfinex","BTCUSD",1734956128721,0.008,96045.0,96044.0,0.26453745]
["bitfinex","BTCUSD",1734956128955,0.003,96045.0,96044.0,0.26453745]
["bitfinex","BTCUSD",1734956129163,0.008,96045.0,96044.0,0.26453745]
["bitfinex","BTCUSD",1734956129983,0.003,96045.0,96044.0,0.26453745]
["bitfinex","BTCUSD",1734956130888,0.004,96045.0,96044.0,0.26453745]
["bitfinex","BTCUSD",1734956131567,0.001,96045.0,96044.0,0.26453745]
["bitfinex","BTCUSD",1734956131994,0.001,96045.0,96044.0,0.26902444]
["bitfinex","BTCUSD",1734956131995,0.003,96045.0,96044.0,0.26902444]
["bitfinex","BTCUSD",1734956132213,0.003,96045.0,96044.0,0.37301076]
["bitfinex","BTCUSD",1734956132436,0.002,96045.0,96044.0,0.37301076]
["bitfinex","BTCUSD",1734956132656,0.004,96045.0,96044.0,0.37301076]
["bitfinex","BTCUSD",1734956132922,0.001,96045.0,96044.0,0.72181076]
["bitfinex","BTCUSD",1734956133137,0.002,96045.0,96044.0,0.72181076]
["bitfinex","BTCUSD",1734956133356,0.001,96045.0,96044.0,1.2060639]
["bitfinex","BTCUSD",1734956133596,0.000171,96048.0,96047.0,0.023]
["bitfinex","BTCUSD",1734956133825,0.000171,96048.0,96047.0,0.22698632]
["bitfinex","BTCUSD",1734956134057,0.000171,96048.0,96047.0,0.2394624]
["bitfinex","BTCUSD",1734956134293,0.000171,96048.0,96047.0,0.1394624]
["bitfinex","BTCUSD",1734956134526,0.000171,96048.0,96047.0,0.48402666]
["bitfinex","BTCUSD",1734956134734,0.000171,96048.0,96047.0,0.58402666]
["bitfinex","BTCUSD",1734956135637,0.000171,96048.0,96047.0,0.58502666]
["bitfinex","BTCUSD",1734956135852,0.001171,96048.0,96047.0,0.58402666]
["bitfinex","BTCUSD",1734956136038,0.001171,96048.0,96047.0,0.73502666]
["bitfinex","BTCUSD",1734956136311,0.000171,96048.0,96047.0,0.73502666]
["bitfinex","BTCUSD",1734956136530,0.000171,96048.0,96047.0,0.73602666]
["bitfinex","BTCUSD",1734956137009,0.0001714,96050.0,96049.0,0.3976]
["bitfinex","BTCUSD",1734956137194,0.0001714,96050.0,96049.0,0.50158632]
["bitfinex","BTCUSD",1734956137468,0.0001714,96050.0,96049.0,0.51406101]
["bitfinex","BTCUSD",1734956137902,0.0001714,96050.0,96049.0,0.61406101]
["bitfinex","BTCUSD",1734956138616,0.0001714,96050.0,96049.0,0.41406101]
["bitfinex","BTCUSD",1734956138877,0.0001714,96050.0,96049.0,0.51406101]
["bitfinex","BTCUSD",1734956139292,0.0001714,96050.0,96049.0,0.85862527]
["bitfinex","BTCUSD",1734956139736,8.57e-05,96075.0,96072.0,0.208176]
["bitfinex","BTCUSD",1734956139979,8.57e-05,96075.0,96074.0,0.208172]
["bitfinex","BTCUSD",1734956140195,8.57e-05,96075.0,96073.0,0.01240017]
["bitfinex","BTCUSD",1734956140401,8.57e-05,96075.0,96074.0,0.01344048]
["bitfinex","BTCUSD",1734956141029,0.00013906,96075.0,96074.0,0.01344048]
["bitfinex","BTCUSD",1734956141243,0.00013906,96075.0,96074.0,0.01239976]
["bitfinex","BTCUSD",1734956141694,0.00013906,96075.0,96074.0,0.001]
["bitfinex","BTCUSD",1734956141695,0.00613906,96075.0,96074.0,0.001]
["bitfinex","BTCUSD",1734956142025,0.00913906,96075.0,96074.0,0.001]
["bitfinex","BTCUSD",1734956144423,0.00313906,96075.0,96072.0,0.00104077]
["bitfinex","BTCUSD",1734956144647,0.00613906,96075.0,96074.0,0.01339976]
["bitfinex","BTCUSD",1734956144855,0.00613906,96075.0,96073.0,0.01234947]
["bitfinex","BTCUSD",1734956145119,0.00913906,96075.0,96074.0,0.01234877]
["bitfinex","BTCUSD",1734956145347,0.01513906,96075.0,96074.0,0.01334877]
["bitfinex","BTCUSD",1734956145572,0.01213906,96075.0,96074.0,0.001]
["bitfinex","BTCUSD",1734956145794,0.01513906,96075.0,96074.0,0.01334877]
["bitfinex","BTCUSD",1734956146008,0.01513906,96075.0,96074.0,0.001]
["bitfinex","BTCUSD",1734956146246,0.01513906,96075.0,96074.0,0.01334877]
["bitfinex","BTCUSD",1734956146489,0.01513906,96075.0,96074.0,0.001]
["bitfinex","BTCUSD",1734956146713,0.01513906,96075.0,96074.0,0.01334877]
["bitfinex","BTCUSD",1734956146938,0.01513906,96075.0,96074.0,0.001]
["bitfinex","BTCUSD",1734956147158,0.01513906,96075.0,96074.0,0.01334877]
["bitfinex","BTCUSD",1734956147394,0.01513906,96075.0,96074.0,0.001]
["bitfinex","BTCUSD",1734956147678,0.01513906,96075.0,96074.0,0.01334877]
["bitfinex","BTCUSD",1734956147913,0.01513906,96075.0,96074.0,0.001]
["bitfinex","BTCUSD",1734956148142,0.01513906,96075.0,96074.0,0.01334877]
["bitfinex","BTCUSD",1734956148374,0.01513906,96075.0,96074.0,0.001]
["bitfinex","BTCUSD",1734956148606,0.01513906,96075.0,96074.0,0.01334877]
["bitfinex","BTCUSD",1734956148835,0.01513906,96075.0,96074.0,0.001]
["bitfinex","BTCUSD",1734956149070,0.01513906,96075.0,96074.0,0.01334877]
["bitfinex","BTCUSD",1734956149318,0.01513906,96075.0,96074.0,0.001]
["bitfinex","BTCUSD",1734956149544,0.01513906,96075.0,96074.0,0.01334877]
["bitfinex","BTCUSD",1734956149765,0.01513906,96075.0,96074.0,0.00204077]
["bitfinex","BTCUSD",1734956149987,0.01513906,96075.0,96074.0,0.36837586]
["bitfinex","BTCUSD",1734956150229,0.01513906,96075.0,96074.0,0.45968632]
["bitfinex","BTCUSD",1734956150466,0.01513906,96075.0,96074.0,0.57203977]
["bitfinex","BTCUSD",1734956150715,0.01513906,96075.0,96074.0,0.62163977]
["bitfinex","BTCUSD",1734956150935,0.01213906,96075.0,96074.0,0.62163977]
["bitfinex","BTCUSD",1734956151173,0.00013906,96075.0,96074.0,0.62063977]
["bitfinex","BTCUSD",1734956151617,0.00113906,96075.0,96074.0,0.62063977]
["bitfinex","BTCUSD",1734956151852,0.00113906,96075.0,96074.0,0.64140942]
["bitfinex","BTCUSD",1734956152123,0.00113906,96075.0,96074.0,0.98472372]
["bitfinex","BTCUSD",1734956152356,0.00113906,96075.0,96074.0,0.98772372]
["bitfinex","BTCUSD",1734956152543,0.0001716,96083.0,96082.0,0.481155]
["bitfinex","BTCUSD",1734956152845,0.0001716,96083.0,96082.0,0.5856783]
["bitfinex","BTCUSD",1734956153073,0.0001716,96083.0,96082.0,0.5982049]
["bitfinex","BTCUSD",1734956154424,0.0001716,96083.0,96082.0,0.9415192]
["bitfinex","BTCUSD",1734956154619,0.208087,96114.0,96096.0,0.208123]
["bitfinex","BTCUSD",1734956155070,0.10398632,96114.0,96097.0,0.01251613]
["bitfinex","BTCUSD",1734956155337,0.208088,96113.0,96097.0,0.01251613]
["bitfinex","BTCUSD",1734956155546,0.208088,96113.0,96099.0,0.208118]
["bitfinex","BTCUSD",1734956155760,0.208088,96113.0,96100.0,0.00104045]
["bitfinex","BTCUSD",1734956156013,0.208088,96113.0,96101.0,0.00104045]
["bitfinex","BTCUSD",1734956156465,0.208088,96113.0,96102.0,0.01251264]
["bitfinex","BTCUSD",1734956156886,0.208088,96113.0,96097.0,0.00104045]
["bitfinex","BTCUSD",1734956157070,0.208088,96113.0,96103.0,0.01251194]
["bitfinex","BTCUSD",1734956157392,0.208088,96113.0,96097.0,0.00104045]
["bitfinex","BTCUSD",1734956157611,0.208088,96113.0,96099.0,0.005]
["bitfinex","BTCUSD",1734956157816,0.208088,96113.0,96100.0,0.00104045]
["bitfinex","BTCUSD",1734956158035,0.208088,96113.0,96101.0,0.002]
["bitfinex","BTCUSD",1734956158201,0.208088,96113.0,96103.0,0.003]
["bitfinex","BTCUSD",1734956158422,0.208097,96109.0,96102.0,0.01244804]
["bitfinex","BTCUSD",1734956158784,0.208097,96109.0,96099.0,0.002]
["bitfinex","BTCUSD",1734956158999,0.208097,96109.0,96099.0,0.007]
["bitfinex","BTCUSD",1734956159196,0.20811,96103.0,96100.0,0.01244943]
["bitfinex","BTCUSD",1734956159431,0.208102,96107.0,96100.0,0.01911905]
["bitfinex","BTCUSD",1734956159633,0.20809,96112.0,96102.0,0.001]
["bitfinex","BTCUSD",1734956159876,8.56e-05,96113.0,96102.0,0.001]
["bitfinex","BTCUSD",1734956160529,8.56e-05,96113.0,96103.0,0.02207898]
["bitfinex","BTCUSD",1734956161080,8.56e-05,96113.0,96103.0,0.003]
["bitfinex","BTCUSD",1734956161312,8.56e-05,96113.0,96100.0,0.002]
["bitfinex","BTCUSD",1734956161546,0.20809,96112.0,96100.0,0.002]
["bitfinex","BTCUSD",1734956161741,0.20809,96112.0,96097.0,0.00104048]
["bitfinex","BTCUSD",1734956161742,0.20809,96112.0,96103.0,0.004]
["bitfinex","BTCUSD",1734956162221,0.10398632,96112.0,96103.0,0.004]
["bitfinex","BTCUSD",1734956162432,0.22998632,96111.0,96103.0,0.002]
["bitfinex","BTCUSD",1734956162899,0.208116,96101.0,96079.0,0.09287259]
["bitfinex","BTCUSD",1734956163122,0.18568632,96100.0,96079.0,0.09287259]
["bitfinex","BTCUSD",1734956163350,0.208135,96092.0,96083.0,0.01591593]
["bitfinex","BTCUSD",1734956163608,0.208135,96092.0,96080.0,0.00104068]
["bitfinex","BTCUSD",1734956163828,0.18568632,96100.0,96074.0,0.257771]
["bitfinex","BTCUSD",1734956163829,0.208143,96088.0,96084.0,0.01591476]
["bitfinex","BTCUSD",1734956164074,0.18568632,96100.0,96070.0,0.09287259]
["bitfinex","BTCUSD",1734956164318,0.20815,96085.0,96072.0,0.01038352]
["bitfinex","BTCUSD",1734956164540,0.4163,96085.0,96071.0,0.15]
["bitfinex","BTCUSD",1734956164770,0.18568632,96084.0,96061.0,0.09287259]
["bitfinex","BTCUSD",1734956165011,0.208153,96083.0,96082.0,0.00253698]
["bitfinex","BTCUSD",1734956165517,0.208153,96083.0,96082.0,0.00053698]
["bitfinex","BTCUSD",1734956166225,0.208153,96083.0,96082.0,0.00853698]
["bitfinex","BTCUSD",1734956166439,0.32736442,96083.0,96082.0,0.00853698]
["bitfinex","BTCUSD",1734956167427,0.40766442,96083.0,96082.0,0.00053698]
["bitfinex","BTCUSD",1734956167644,0.45526442,96083.0,96082.0,0.00153698]
["bitfinex","BTCUSD",1734956167888,0.45526442,96083.0,96082.0,0.00353698]
["bitfinex","BTCUSD",1734956167889,0.60526442,96083.0,96082.0,0.00353698]
["bitfinex","BTCUSD",1734956168144,0.288518,96053.0,96052.0,0.0001712]
["bitfinex","BTCUSD",1734956168386,0.39250432,96053.0,96052.0,0.00071054]
["bitfinex","BTCUSD",1734956168834,0.40881141,96053.0,96052.0,0.01654794]
["bitfinex","BTCUSD",1734956169058,0.40881141,96053.0,96052.0,0.00071054]
["bitfinex","BTCUSD",1734956169301,0.50713419,96053.0,96052.0,0.00071054]
["bitfinex","BTCUSD",1734956169744,0.4908271,96053.0,96052.0,0.00071054]
["bitfinex","BTCUSD",1734956170225,0.458235,96045.0,96044.0,0.0001714]
["bitfinex","BTCUSD",1734956170460,0.56222132,96045.0,96044.0,0.00033205]
["bitfinex","BTCUSD",1734956170688,0.86710764,96045.0,96044.0,5e-08]
["bitfinex","BTCUSD",1734956170879,0.358253,96037.0,96024.0,8.55e-05]
["bitfinex","BTCUSD",1734956171135,0.358253,96037.0,96036.0,0.00024715]
["bitfinex","BTCUSD",1734956171136,0.46223932,96037.0,96036.0,0.00024715]
["bitfinex","BTCUSD",1734956172407,0.46223932,96037.0,96036.0,0.00224715]
["bitfinex","BTCUSD",1734956172628,0.53928805,96037.0,96036.0,0.00224715]
["bitfinex","BTCUSD",1734956173523,0.53928805,96037.0,96036.0,0.00024715]
["bitfinex","BTCUSD",1734956173758,0.53928805,96037.0,96036.0,0.00224715]
["bitfinex","BTCUSD",1734956174909,0.53928805,96037.0,96036.0,0.00324715]
["bitfinex","BTCUSD",1734956175165,0.53928805,96037.0,96036.0,0.00124715]
["bitfinex","BTCUSD",1734956176109,0.53928805,96037.0,96036.0,0.00224715]
["bitfinex","BTCUSD",1734956177083,0.46223932,96037.0,96036.0,0.00224715]
["bitfinex","BTCUSD",1734956177759,0.46223932,96037.0,96036.0,0.00024715]
["bitfinex","BTCUSD",1734956177982,0.46223932,96037.0,96036.0,0.00324715]
["bitfinex","BTCUSD",1734956178469,0.46223932,96037.0,96036.0,0.00024715]
["bitfinex","BTCUSD",1734956178658,0.46223932,96037.0,96036.0,0.00424715]
["bitfinex","BTCUSD",1734956178935,0.5503292,96037.0,96036.0,0.00424715]
["bitfinex","BTCUSD",1734956179413,0.5503292,96037.0,96036.0,0.00324715]
["bitfinex","BTCUSD",1734956180040,0.5503292,96037.0,96036.0,0.00424715]
["bitfinex","BTCUSD",1734956180279,0.5503292,96037.0,96036.0,0.00124715]
["bitfinex","BTCUSD",1734956180751,0.5503292,96037.0,96036.0,0.00224715]
["bitfinex","BTCUSD",1734956180975,0.5503292,96037.0,96036.0,0.00124715]
["bitfinex","BTCUSD",1734956181211,0.1920762,96037.0,96036.0,0.00524715]
["bitfinex","BTCUSD",1734956181440,0.10398632,96037.0,96036.0,0.00424715]
["bitfinex","BTCUSD",1734956181667,0.10398632,96037.0,96036.0,0.00524715]
["bitfinex","BTCUSD",1734956182129,0.10398632,96037.0,96036.0,0.00424715]
["bitfinex","BTCUSD",1734956182624,0.10398632,96037.0,96036.0,0.00524715]
["bitfinex","BTCUSD",1734956183600,0.10398632,96037.0,96019.0,0.17370915]
["bitfinex","BTCUSD",1734956183824,0.208255,96036.0,96024.0,5.396e-05]
["bitfinex","BTCUSD",1734956184039,0.23947843,96036.0,96024.0,5.396e-05]
["bitfinex","BTCUSD",1734956184266,0.23947843,96036.0,96025.0,0.01645007]
["bitfinex","BTCUSD",1734956184889,0.208266,96031.0,96025.0,0.01645007]
["bitfinex","BTCUSD",1734956185694,0.03122343,96036.0,96025.0,0.001]
["bitfinex","BTCUSD",1734956185931,0.208267,96031.0,96025.0,0.001]
["bitfinex","BTCUSD",1734956186134,0.208267,96031.0,96024.0,0.00505396]
["bitfinex","BTCUSD",1734956187290,0.208277,96026.0,96024.0,5.396e-05]
["bitfinex","BTCUSD",1734956187545,0.10398632,96026.0,96024.0,5.396e-05]
["bitfinex","BTCUSD",1734956187754,0.001,96031.0,96024.0,5.396e-05]
["bitfinex","BTCUSD",1734956188167,0.002,96031.0,96024.0,5.396e-05]
["bitfinex","BTCUSD",1734956188415,0.001,96031.0,96025.0,0.01642677]
["bitfinex","BTCUSD",1734956188878,0.001,96026.0,96018.0,0.0476]
["bitfinex","BTCUSD",1734956189120,0.208257,96036.0,96018.0,0.04880327]
["bitfinex","BTCUSD",1734956189313,0.001,96031.0,96019.0,0.416583]
["bitfinex","BTCUSD",1734956190450,0.208257,96036.0,96019.0,0.208291]
["bitfinex","BTCUSD",1734956190893,0.001,96031.0,96025.0,0.003]
["bitfinex","BTCUSD",1734956191125,0.001,96031.0,96018.0,0.04776191]
["bitfinex","BTCUSD",1734956191126,0.208279,96025.0,96018.0,0.00016191]
["bitfinex","BTCUSD",1734956191379,0.31226532,96025.0,96018.0,0.00016191]
["bitfinex","BTCUSD",1734956192301,0.20829,96020.0,96018.0,0.00016191]
["bitfinex","BTCUSD",1734956192523,0.15604185,96019.0,96018.0,0.00016191]
["bitfinex","BTCUSD",1734956193708,0.15604185,96019.0,96018.0,0.00316191]
["bitfinex","BTCUSD",1734956193936,0.15604185,96019.0,96018.0,0.00016191]
["bitfinex","BTCUSD",1734956194453,0.16404185,96019.0,96018.0,0.00016191]
["bitfinex","BTCUSD",1734956194935,0.16904185,96019.0,96018.0,0.00033331]
["bitfinex","BTCUSD",1734956195162,0.23654185,96019.0,96018.0,0.00033331]
["bitfinex","BTCUSD",1734956195425,0.49694281,96019.0,96018.0,0.00033331]
["bitfinex","BTCUSD",1734956195676,0.49694281,96019.0,96018.0,0.00333331]
["bitfinex","BTCUSD",1734956195677,0.59694281,96019.0,96018.0,0.00333331]
["bitfinex","BTCUSD",1734956196859,0.59694281,96019.0,96018.0,0.00033331]
["bitfinex","BTCUSD",1734956197091,0.59694281,96019.0,96018.0,0.00333331]
["bitfinex","BTCUSD",1734956197368,0.61994281,96019.0,96018.0,0.00333331]
["bitfinex","BTCUSD",1734956197602,0.61994281,96019.0,96018.0,0.00033331]
["bitfinex","BTCUSD",1734956198307,0.61994281,96019.0,96018.0,3.1e-07]
["bitfinex","BTCUSD",1734956198726,0.65229473,96019.0,96018.0,3.1e-07]
["bitfinex","BTCUSD",1734956199938,0.1,96010.0,95985.0,0.0001712]
["bitfinex","BTCUSD",1734956200161,0.208363,95986.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956200828,0.208339,95997.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956200829,0.41668,95997.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956201067,0.208344,95995.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956201294,0.208354,95991.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956201516,0.05206843,95990.0,95986.0,0.01396536]
["bitfinex","BTCUSD",1734956201743,0.05206843,95990.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956201995,0.003,95986.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956202476,0.211363,95986.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956203168,0.208363,95986.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956203389,0.25524154,95986.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956204571,0.35922786,95986.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956206478,0.36022786,95986.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956207164,0.37140097,95986.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956208066,0.36122786,95986.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956208540,0.31434932,95986.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956209696,0.31234932,95986.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956210345,0.31334932,95986.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956210566,0.30834932,95986.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956211041,0.30934932,95986.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956211289,0.36011965,95986.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956212669,0.36111965,95986.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956212880,0.36011965,95986.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956213200,0.36111965,95986.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956213850,0.35911965,95986.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956214289,0.36011965,95986.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956214924,0.43991965,95986.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956215551,0.43891965,95986.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956215760,0.43991965,95986.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956216194,0.43891965,95986.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956217088,0.30834932,95986.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956217299,0.30734932,95986.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956219228,0.30834932,95986.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956219887,0.30934932,95986.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956220102,0.30734932,95986.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956220326,0.35995221,95986.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956220532,0.36095221,95986.0,95985.0,0.00070375]
["bitfinex","BTCUSD",1734956220770,0.208386,95976.0,95962.0,0.208415]
["bitfinex","BTCUSD",1734956220983,0.10398632,95975.0,95962.0,0.208415]
["bitfinex","BTCUSD",1734956221234,0.10398632,95975.0,95963.0,0.01440551]
["bitfinex","BTCUSD",1734956221722,0.10398632,95975.0,95964.0,0.208411]
["bitfinex","BTCUSD",1734956221931,0.10398632,95975.0,95963.0,0.01440551]
["bitfinex","BTCUSD",1734956222153,0.31237332,95975.0,95965.0,0.01440318]
["bitfinex","BTCUSD",1734956222386,0.31237332,95975.0,95964.0,0.01440435]
["bitfinex","BTCUSD",1734956222605,0.31237332,95975.0,95961.0,0.04710375]
["bitfinex","BTCUSD",1734956222606,0.31337332,95975.0,95961.0,0.04710375]
["bitfinex","BTCUSD",1734956222812,0.31337332,95975.0,95965.0,0.01440318]
["bitfinex","BTCUSD",1734956223031,0.10498632,95975.0,95961.0,0.04710375]
["bitfinex","BTCUSD",1734956223250,0.416798,95970.0,95954.0,0.208431]
["bitfinex","BTCUSD",1734956223469,0.12675364,95975.0,95956.0,0.01444351]
["bitfinex","BTCUSD",1734956223681,0.10398632,95973.0,95956.0,0.22287151]
["bitfinex","BTCUSD",1734956223903,0.22117036,95972.0,95956.0,0.22287151]
["bitfinex","BTCUSD",1734956224546,0.22117036,95972.0,95956.0,0.43129951]
["bitfinex","BTCUSD",1734956224771,0.01277536,95972.0,95957.0,0.208426]
["bitfinex","BTCUSD",1734956224971,0.01277536,95972.0,95956.0,0.22287151]
["bitfinex","BTCUSD",1734956225211,0.10498632,95973.0,95958.0,0.22286418]
["bitfinex","BTCUSD",1734956225420,0.10498632,95973.0,95954.0,0.0797]
["bitfinex","BTCUSD",1734956225421,0.10498632,95973.0,95964.0,0.208411]
["bitfinex","BTCUSD",1734956225630,0.10398632,95973.0,95959.0,0.01444001]
["bitfinex","BTCUSD",1734956225851,0.001,95972.0,95964.0,0.20841]
["bitfinex","BTCUSD",1734956226063,0.001,95972.0,95965.0,0.01442025]
["bitfinex","BTCUSD",1734956226064,0.03133683,95971.0,95965.0,0.01442025]
["bitfinex","BTCUSD",1734956226305,0.001,95972.0,95967.0,0.1268]
["bitfinex","BTCUSD",1734956226538,0.004,95973.0,95971.0,0.208396]
["bitfinex","BTCUSD",1734956226748,0.001,95973.0,95971.0,0.208396]
["bitfinex","BTCUSD",1734956226959,0.001,95973.0,95972.0,0.01441209]
["bitfinex","BTCUSD",1734956227684,0.001,95973.0,95972.0,0.22280609]
["bitfinex","BTCUSD",1734956228128,0.208353,95991.0,95972.0,0.22280609]
["bitfinex","BTCUSD",1734956228129,0.208353,95991.0,95977.0,0.208382]
["bitfinex","BTCUSD",1734956228331,0.10452013,95986.0,95973.0,0.208391]
["bitfinex","BTCUSD",1734956228548,0.10452013,95986.0,95972.0,0.01441209]
["bitfinex","BTCUSD",1734956228770,0.13527363,95985.0,95978.0,0.01440509]
["bitfinex","BTCUSD",1734956229006,0.31235132,95985.0,95973.0,0.01441092]
["bitfinex","BTCUSD",1734956229251,0.003,95973.0,95971.0,0.208396]
["bitfinex","BTCUSD",1734956229701,0.10398632,95985.0,95971.0,0.208396]
["bitfinex","BTCUSD",1734956229926,0.10598632,95985.0,95971.0,0.208396]
["bitfinex","BTCUSD",1734956230148,0.10698632,95985.0,95971.0,0.208396]
["bitfinex","BTCUSD",1734956231057,0.10698632,95985.0,95972.0,0.208394]
["bitfinex","BTCUSD",1734956231287,0.001,95985.0,95967.0,0.1268]
["bitfinex","BTCUSD",1734956231506,0.00053381,95986.0,95977.0,0.208382]
["bitfinex","BTCUSD",1734956231989,0.208366,95985.0,95969.0,0.2084]
["bitfinex","BTCUSD",1734956232217,0.208366,95985.0,95970.0,0.00104188]
["bitfinex","BTCUSD",1734956232442,0.01486007,95986.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1734956232679,0.001,95985.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1734956232912,0.10498632,95985.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1734956233135,0.05365594,95984.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1734956233359,0.10398632,95983.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1734956235207,0.10498632,95983.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1734956236732,0.001,95983.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1734956236898,0.001598,95983.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1734956237108,0.001598,95983.0,95981.0,0.208372]
["bitfinex","BTCUSD",1734956237324,0.000598,95983.0,95981.0,0.208372]
["bitfinex","BTCUSD",1734956237533,0.000598,95983.0,95982.0,0.0459]
["bitfinex","BTCUSD",1734956238591,0.000598,95983.0,95982.0,0.05450416]
["bitfinex","BTCUSD",1734956239676,0.00070521,95986.0,95983.0,0.41674]
["bitfinex","BTCUSD",1734956240017,0.00070521,95986.0,95985.0,0.208365]
["bitfinex","BTCUSD",1734956240442,0.00070521,95986.0,95985.0,0.21696706]
["bitfinex","BTCUSD",1734956241064,0.00170521,95986.0,95985.0,0.21696706]
["bitfinex","BTCUSD",1734956241488,0.00070521,95986.0,95985.0,0.21696706]
["bitfinex","BTCUSD",1734956241702,0.00170521,95986.0,95985.0,0.21696706]
["bitfinex","BTCUSD",1734956242173,0.00270521,95986.0,95985.0,0.21696706]
["bitfinex","BTCUSD",1734956242602,0.00170521,95986.0,95985.0,0.21696706]
["bitfinex","BTCUSD",1734956242805,0.00270521,95986.0,95985.0,0.21696706]
["bitfinex","BTCUSD",1734956244133,0.00270521,95986.0,95985.0,0.47095338]
["bitfinex","BTCUSD",1734956244387,0.01,96000.0,95999.0,0.431435]
["bitfinex","BTCUSD",1734956244617,0.01,96000.0,95999.0,0.70842132]
["bitfinex","BTCUSD",1734956244853,0.01,96000.0,95999.0,0.71743049]
["bitfinex","BTCUSD",1734956245077,0.01,96000.0,95999.0,0.81743049]
["bitfinex","BTCUSD",1734956245521,0.01,96000.0,95999.0,1.16277295]
["bitfinex","BTCUSD",1734956245985,0.0001714,96018.0,96017.0,0.455696]
["bitfinex","BTCUSD",1734956246215,0.0001714,96018.0,96017.0,0.55968232]
["bitfinex","BTCUSD",1734956246434,0.0001714,96018.0,96017.0,0.56853472]
["bitfinex","BTCUSD",1734956247289,0.0001714,96018.0,96017.0,0.56869623]
["bitfinex","BTCUSD",1734956247497,0.0081714,96018.0,96017.0,0.56969623]
["bitfinex","BTCUSD",1734956247790,0.0081714,96018.0,96017.0,0.57069623]
["bitfinex","BTCUSD",1734956248255,0.0081714,96018.0,96017.0,0.01001391]
["bitfinex","BTCUSD",1734956248489,0.0081714,96018.0,96017.0,0.00901391]
["bitfinex","BTCUSD",1734956248490,0.0001714,96018.0,96017.0,0.00901391]
["bitfinex","BTCUSD",1734956248713,0.14583306,96018.0,96017.0,0.10433988]
["bitfinex","BTCUSD",1734956248940,0.14583306,96018.0,96017.0,0.10870133]
["bitfinex","BTCUSD",1734956249147,0.14583306,96018.0,96017.0,0.10770133]
["bitfinex","BTCUSD",1734956249375,0.14583306,96018.0,96017.0,0.10870133]
["bitfinex","BTCUSD",1734956250050,0.14583306,96018.0,96017.0,0.01437536]
["bitfinex","BTCUSD",1734956250279,0.38033306,96018.0,96017.0,0.01537536]
["bitfinex","BTCUSD",1734956250503,0.37233306,96018.0,96017.0,0.00116151]
["bitfinex","BTCUSD",1734956250755,0.37233306,96018.0,96017.0,0.00016151]
["bitfinex","BTCUSD",1734956250972,0.37233306,96018.0,96017.0,0.00216151]
["bitfinex","BTCUSD",1734956251192,0.37233306,96018.0,96017.0,0.00116151]
["bitfinex","BTCUSD",1734956251413,0.37233306,96018.0,96017.0,0.00416151]
["bitfinex","BTCUSD",1734956251908,0.37233306,96018.0,96017.0,0.00316151]
["bitfinex","BTCUSD",1734956252387,0.37233306,96018.0,96017.0,0.00516151]
["bitfinex","BTCUSD",1734956252619,0.49533306,96018.0,96017.0,0.00516151]
["bitfinex","BTCUSD",1734956252844,0.37227985,96018.0,96017.0,0.00516151]
["bitfinex","BTCUSD",1734956253052,0.37227985,96018.0,96017.0,0.00216151]
["bitfinex","BTCUSD",1734956253931,0.37527985,96018.0,96017.0,0.00216151]
["bitfinex","BTCUSD",1734956254155,0.37527985,96018.0,96017.0,0.00016151]
["bitfinex","BTCUSD",1734956255240,0.3867887,96018.0,96017.0,0.00016151]
["bitfinex","BTCUSD",1734956255689,0.3857887,96018.0,96017.0,0.00016151]
["bitfinex","BTCUSD",1734956256125,0.4867887,96018.0,96017.0,0.00016151]
["bitfinex","BTCUSD",1734956256354,0.61917893,96018.0,96017.0,0.00016151]
["bitfinex","BTCUSD",1734956256821,0.61617893,96018.0,96017.0,0.00016151]
["bitfinex","BTCUSD",1734956257041,0.61717893,96018.0,96017.0,0.00016151]
["bitfinex","BTCUSD",1734956257277,0.61617893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956257701,0.61717893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956257931,0.61517893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956258135,0.61617893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956258356,0.61717893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956258627,0.61617893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956258839,0.61517893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956259300,0.61617893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956259928,0.61717893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956260144,0.61617893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956260348,0.61517893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956260560,0.61617893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956260765,0.51717893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956261231,0.51617893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956261638,0.51717893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956263186,0.61717893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956265051,0.51717893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956265298,0.61717893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956265758,0.51717893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956265981,0.61717893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956273829,0.51717893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956274943,0.61717893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956275153,0.51717893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956275583,0.61717893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956275794,0.51717893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956276956,0.51617893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956277174,0.51517893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956277627,0.51617893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956278964,0.51717893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956279288,0.51617893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956279655,0.51517893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956280122,0.51617893,96018.0,96017.0,0.00024721]
["bitfinex","BTCUSD",1734956280791,0.51617893,96018.0,96017.0,0.02024721]
["bitfinex","BTCUSD",1734956282944,0.51517893,96018.0,96017.0,0.02024721]
["bitfinex","BTCUSD",1734956283169,0.51617893,96018.0,96017.0,0.02024721]
["bitfinex","BTCUSD",1734956283368,0.51517893,96018.0,96017.0,0.02024721]
["bitfinex","BTCUSD",1734956283797,0.51617893,96018.0,96017.0,0.02024721]
["bitfinex","BTCUSD",1734956284114,0.26617893,96018.0,96017.0,0.02024721]
["bitfinex","BTCUSD",1734956284331,0.13749474,96018.0,96017.0,0.02024721]
["bitfinex","BTCUSD",1734956284541,0.13649474,96018.0,96017.0,0.02024721]
["bitfinex","BTCUSD",1734956284748,0.13949474,96018.0,96017.0,0.02024721]
["bitfinex","BTCUSD",1734956285810,0.14049474,96018.0,96017.0,0.02024721]
["bitfinex","BTCUSD",1734956286025,0.13749474,96018.0,96017.0,0.02024721]
["bitfinex","BTCUSD",1734956286247,0.21373041,96018.0,96017.0,0.02024721]
["bitfinex","BTCUSD",1734956286665,0.21373041,96018.0,96017.0,0.02124721]
["bitfinex","BTCUSD",1734956287124,0.21273041,96018.0,96017.0,0.02124721]
["bitfinex","BTCUSD",1734956287373,0.21273041,96018.0,96017.0,0.02324721]
["bitfinex","BTCUSD",1734956287623,0.21273041,96018.0,96017.0,0.02124721]
["bitfinex","BTCUSD",1734956287896,0.21273041,96018.0,96017.0,0.02424721]
["bitfinex","BTCUSD",1734956288764,0.208314,96009.0,95997.0,0.0495]
["bitfinex","BTCUSD",1734956289002,0.208314,96009.0,95997.0,0.04966169]
["bitfinex","BTCUSD",1734956289290,0.208314,96009.0,95998.0,0.01348397]
["bitfinex","BTCUSD",1734956290326,0.249976,96009.0,95998.0,0.01348397]
["bitfinex","BTCUSD",1734956291167,0.249976,96009.0,95998.0,0.01456967]
["bitfinex","BTCUSD",1734956291703,0.249976,96009.0,95999.0,0.0757]
["bitfinex","BTCUSD",1734956292231,0.249976,96009.0,96000.0,0.01337369]
["bitfinex","BTCUSD",1734956292438,0.041662,96009.0,96000.0,0.01337369]
["bitfinex","BTCUSD",1734956292656,0.208301,96015.0,96000.0,0.01337369]
["bitfinex","BTCUSD",1734956292870,0.20831,96011.0,96000.0,0.01337369]
["bitfinex","BTCUSD",1734956293124,0.31229632,96011.0,96000.0,0.01337369]
["bitfinex","BTCUSD",1734956293332,0.001,96009.0,96000.0,0.01337369]
["bitfinex","BTCUSD",1734956293586,0.31229632,96011.0,96000.0,0.01337369]
["bitfinex","BTCUSD",1734956293815,0.05205973,96010.0,96000.0,0.01337369]
["bitfinex","BTCUSD",1734956294490,0.05205973,96010.0,96000.0,0.01437369]
["bitfinex","BTCUSD",1734956295227,0.208313,96009.0,96000.0,0.01437369]
["bitfinex","BTCUSD",1734956295443,0.05205973,96010.0,96000.0,0.01437369]
["bitfinex","BTCUSD",1734956295638,0.05205973,96010.0,96000.0,0.01537369]
["bitfinex","BTCUSD",1734956295761,0.05756581,96009.0,96000.0,0.01537369]
["bitfinex","BTCUSD",1734956295978,0.05756581,96009.0,96000.0,0.01437369]
["bitfinex","BTCUSD",1734956296863,0.05756581,96009.0,96000.0,0.01337369]
["bitfinex","BTCUSD",1734956297097,0.05756581,96009.0,96000.0,0.01637369]
["bitfinex","BTCUSD",1734956297345,0.05781641,96008.0,96000.0,0.01637369]
["bitfinex","BTCUSD",1734956298482,0.05781641,96008.0,96000.0,0.01537369]
["bitfinex","BTCUSD",1734956298712,0.05781641,96008.0,96000.0,0.01637369]
["bitfinex","BTCUSD",1734956299400,0.05781641,96008.0,96000.0,0.01437369]
["bitfinex","BTCUSD",1734956299626,0.208318,96007.0,96000.0,0.01637369]
["bitfinex","BTCUSD",1734956299852,0.05784297,96006.0,96000.0,0.01637369]
["bitfinex","BTCUSD",1734956300956,0.05784297,96006.0,96000.0,0.01437369]
["bitfinex","BTCUSD",1734956301186,0.05784297,96006.0,96000.0,0.01737369]
["bitfinex","BTCUSD",1734956301407,0.05784297,96006.0,96000.0,0.01637369]
["bitfinex","BTCUSD",1734956301622,0.05768597,96006.0,96000.0,0.01637369]
["bitfinex","BTCUSD",1734956301840,0.31229532,96011.0,96000.0,0.01737369]
["bitfinex","BTCUSD",1734956302089,0.10398632,96011.0,96000.0,0.01737369]
["bitfinex","BTCUSD",1734956302329,0.00011819,96018.0,96014.0,0.208301]
["bitfinex","BTCUSD",1734956302557,0.00011819,96018.0,96015.0,0.0452]
["bitfinex","BTCUSD",1734956302783,0.00011819,96018.0,96015.0,0.05856784]
["bitfinex","BTCUSD",1734956303009,0.00011819,96018.0,96016.0,0.208298]
["bitfinex","BTCUSD",1734956303433,0.00011819,96018.0,96017.0,0.00897286]
["bitfinex","BTCUSD",1734956303730,0.00011819,96018.0,96015.0,0.0452]
["bitfinex","BTCUSD",1734956303955,0.00111819,96018.0,96017.0,0.05741191]
["bitfinex","BTCUSD",1734956304190,0.09305886,96043.0,96030.0,0.208268]
["bitfinex","BTCUSD",1734956304422,8.57e-05,96044.0,96030.0,0.257268]
["bitfinex","BTCUSD",1734956304612,8.57e-05,96044.0,96030.0,0.26563767]
["bitfinex","BTCUSD",1734956304885,0.10010789,96040.0,96030.0,0.05736967]
["bitfinex","BTCUSD",1734956305126,0.208256,96036.0,96030.0,0.05736967]
["bitfinex","BTCUSD",1734956305312,8.57e-05,96044.0,96030.0,0.05736967]
["bitfinex","BTCUSD",1734956305532,8.57e-05,96044.0,96030.0,0.05753136]
["bitfinex","BTCUSD",1734956305762,8.57e-05,96044.0,96030.0,0.06153136]
["bitfinex","BTCUSD",1734956306021,0.208245,96041.0,96030.0,0.06153136]
["bitfinex","BTCUSD",1734956306249,0.0010857,96031.0,96030.0,0.06653136]
["bitfinex","BTCUSD",1734956308460,0.02201967,96031.0,96030.0,0.02153136]
["bitfinex","BTCUSD",1734956308901,0.02201967,96031.0,96030.0,0.01316169]
["bitfinex","BTCUSD",1734956310459,0.12600599,96031.0,96030.0,0.01316169]
["bitfinex","BTCUSD",1734956311171,0.13614762,96031.0,96030.0,0.01316169]
["bitfinex","BTCUSD",1734956312464,0.20620599,96031.0,96030.0,0.01316169]
["bitfinex","BTCUSD",1734956312680,0.10507202,96031.0,96030.0,0.01316169]
["bitfinex","BTCUSD",1734956312899,0.0010857,96031.0,96030.0,0.05976169]
["bitfinex","BTCUSD",1734956313333,0.0010857,96031.0,96030.0,0.06802]
["bitfinex","BTCUSD",1734956320977,0.0010857,96031.0,96030.0,0.06402]
["bitfinex","BTCUSD",1734956321416,0.0020857,96031.0,96030.0,0.06402]
["bitfinex","BTCUSD",1734956321880,0.0010857,96031.0,96030.0,0.06402]
["bitfinex","BTCUSD",1734956322094,0.0010857,96031.0,96030.0,0.05502]
["bitfinex","BTCUSD",1734956322315,0.0040857,96031.0,96030.0,0.05502]
["bitfinex","BTCUSD",1734956322999,0.0070857,96031.0,96030.0,0.00842]
["bitfinex","BTCUSD",1734956325314,0.0060857,96031.0,96030.0,0.00946129]
["bitfinex","BTCUSD",1734956325545,0.0060857,96031.0,96030.0,0.08862]
["bitfinex","BTCUSD",1734956325768,8.57e-05,96031.0,96030.0,0.13562]
["bitfinex","BTCUSD",1734956325993,0.0030857,96031.0,96030.0,0.77664748]
["bitfinex","BTCUSD",1734956326245,8.57e-05,96031.0,96030.0,0.79860632]
["bitfinex","BTCUSD",1734956326686,0.0020857,96031.0,96030.0,0.79860632]
["bitfinex","BTCUSD",1734956327134,0.0010857,96031.0,96030.0,0.79860632]
["bitfinex","BTCUSD",1734956327362,8.57e-05,96031.0,96030.0,0.13662]
["bitfinex","BTCUSD",1734956327550,8.57e-05,96031.0,96030.0,0.13766116]
["bitfinex","BTCUSD",1734956327899,8.57e-05,96044.0,96043.0,0.20824]
["bitfinex","BTCUSD",1734956328329,8.57e-05,96044.0,96043.0,0.21639209]
["bitfinex","BTCUSD",1734956329237,0.0040857,96044.0,96043.0,0.21639209]
["bitfinex","BTCUSD",1734956329913,0.0020857,96044.0,96043.0,0.21639209]
["bitfinex","BTCUSD",1734956330350,0.0060857,96044.0,96043.0,0.21639209]
["bitfinex","BTCUSD",1734956330782,0.0040857,96044.0,96043.0,0.21639209]
["bitfinex","BTCUSD",1734956331001,0.0040857,96044.0,96043.0,0.00815209]
["bitfinex","BTCUSD",1734956331210,0.0060857,96044.0,96038.0,0.09321662]
["bitfinex","BTCUSD",1734956331642,0.0060857,96044.0,96040.0,0.208246]
["bitfinex","BTCUSD",1734956332061,0.0060857,96044.0,96041.0,0.00812274]
["bitfinex","BTCUSD",1734956332277,0.0020857,96044.0,96041.0,0.00812274]
["bitfinex","BTCUSD",1734956332493,8.57e-05,96044.0,96041.0,0.00812274]
["bitfinex","BTCUSD",1734956332717,0.0020857,96044.0,96041.0,0.00812274]
["bitfinex","BTCUSD",1734956332918,0.0030857,96044.0,96041.0,0.00812274]
["bitfinex","BTCUSD",1734956333195,0.0070857,96044.0,96041.0,0.00812274]
["bitfinex","BTCUSD",1734956333400,0.0060857,96044.0,96041.0,0.00812274]
["bitfinex","BTCUSD",1734956333598,0.0060857,96044.0,96042.0,0.208242]
["bitfinex","BTCUSD",1734956333840,0.0080857,96044.0,96042.0,0.208242]
["bitfinex","BTCUSD",1734956334041,0.0080857,96044.0,96043.0,0.00810683]
["bitfinex","BTCUSD",1734956334487,0.0060857,96044.0,96043.0,0.00810683]
["bitfinex","BTCUSD",1734956334895,8.57e-05,96044.0,96043.0,0.00810683]
["bitfinex","BTCUSD",1734956335121,8.57e-05,96044.0,96043.0,0.15914794]
["bitfinex","BTCUSD",1734956335380,0.0040857,96044.0,96043.0,0.15914794]
["bitfinex","BTCUSD",1734956335584,0.0040857,96044.0,96043.0,0.26313426]
["bitfinex","BTCUSD",1734956335795,0.0040857,96044.0,96043.0,0.31059315]
["bitfinex","BTCUSD",1734956335972,0.0060857,96044.0,96043.0,0.31059315]
["bitfinex","BTCUSD",1734956336370,0.0070857,96044.0,96043.0,0.31059315]
["bitfinex","BTCUSD",1734956336848,0.0090857,96044.0,96043.0,0.31059315]
["bitfinex","BTCUSD",1734956338953,0.0090857,96044.0,96043.0,0.45041809]
["bitfinex","BTCUSD",1734956339421,0.0090857,96044.0,96043.0,0.14793177]
["bitfinex","BTCUSD",1734956339645,0.0020857,96044.0,96043.0,0.14793177]
["bitfinex","BTCUSD",1734956339880,8.57e-05,96044.0,96043.0,0.14793177]
["bitfinex","BTCUSD",1734956340102,0.0050857,96044.0,96043.0,0.00914791]
["bitfinex","BTCUSD",1734956340545,0.0030857,96044.0,96043.0,0.00810683]
["bitfinex","BTCUSD",1734956340986,0.0050857,96044.0,96043.0,0.00810683]
["bitfinex","BTCUSD",1734956341221,0.0020857,96044.0,96043.0,0.00810683]
["bitfinex","BTCUSD",1734956341476,0.0020857,96044.0,96040.0,0.208246]
["bitfinex","BTCUSD",1734956341704,0.0050857,96044.0,96043.0,0.00807963]
["bitfinex","BTCUSD",1734956342156,8.57e-05,96044.0,96040.0,0.208246]
["bitfinex","BTCUSD",1734956342375,0.0050857,96044.0,96040.0,0.416492]
["bitfinex","BTCUSD",1734956342592,0.0050857,96044.0,96042.0,0.208242]
["bitfinex","BTCUSD",1734956342812,0.0030857,96044.0,96042.0,0.208242]
["bitfinex","BTCUSD",1734956343059,0.0060857,96044.0,96043.0,0.00809271]
["bitfinex","BTCUSD",1734956343281,0.0020857,96044.0,96043.0,0.00809271]
["bitfinex","BTCUSD",1734956343507,0.0040857,96044.0,96043.0,0.00809271]
["bitfinex","BTCUSD",1734956343702,0.0020857,96044.0,96043.0,0.00809271]
["bitfinex","BTCUSD",1734956344016,0.0040857,96044.0,96043.0,0.00809271]
["bitfinex","BTCUSD",1734956344701,0.0040857,96044.0,96043.0,0.00913383]
["bitfinex","BTCUSD",1734956344930,0.0040857,96044.0,96043.0,0.15809271]
["bitfinex","BTCUSD",1734956345148,0.0020857,96044.0,96043.0,0.15913373]
["bitfinex","BTCUSD",1734956345366,8.57e-05,96044.0,96043.0,0.15913373]
["bitfinex","BTCUSD",1734956345592,8.57e-05,96044.0,96043.0,0.50330136]
["bitfinex","BTCUSD",1734956345593,0.0050857,96044.0,96043.0,0.50330136]
["bitfinex","BTCUSD",1734956345784,0.0050857,96044.0,96043.0,0.50226034]
["bitfinex","BTCUSD",1734956345785,0.0020857,96044.0,96043.0,0.50226034]
["bitfinex","BTCUSD",1734956346037,0.0797,96067.0,96059.0,0.208204]
["bitfinex","BTCUSD",1734956346494,0.0768,96079.0,96065.0,0.208192]
["bitfinex","BTCUSD",1734956346718,0.10398632,96078.0,96065.0,0.208192]
["bitfinex","BTCUSD",1734956346958,0.10398632,96078.0,96066.0,0.00805995]
["bitfinex","BTCUSD",1734956347187,0.10398632,96078.0,96065.0,0.208192]
["bitfinex","BTCUSD",1734956347405,0.10398632,96078.0,96067.0,0.00805926]
["bitfinex","BTCUSD",1734956347628,0.0768,96079.0,96066.0,0.00016169]
["bitfinex","BTCUSD",1734956347861,0.0768,96079.0,96071.0,0.208179]
["bitfinex","BTCUSD",1734956348100,0.0768,96079.0,96075.0,0.20817]
["bitfinex","BTCUSD",1734956348334,0.0001714,96081.0,96072.0,0.00803204]
["bitfinex","BTCUSD",1734956348560,0.0001714,96081.0,96076.0,0.00802925]
["bitfinex","BTCUSD",1734956348800,0.0001714,96081.0,96080.0,0.208159]
["bitfinex","BTCUSD",1734956349336,0.0001714,96081.0,96080.0,0.21617189]
["bitfinex","BTCUSD",1734956350508,0.0061714,96081.0,96080.0,0.21717189]
["bitfinex","BTCUSD",1734956351877,0.0031714,96081.0,96080.0,0.21617189]
["bitfinex","BTCUSD",1734956352099,0.0091714,96081.0,96080.0,0.21717189]
["bitfinex","BTCUSD",1734956352338,0.0061714,96081.0,96080.0,0.21617189]
["bitfinex","BTCUSD",1734956352566,0.0131714,96081.0,96080.0,0.36617189]
["bitfinex","BTCUSD",1734956352796,0.0131714,96081.0,96080.0,0.56995821]
["bitfinex","BTCUSD",1734956353027,0.0131714,96081.0,96080.0,0.76995821]
["bitfinex","BTCUSD",1734956353260,0.0131714,96081.0,96080.0,0.78050995]
["bitfinex","BTCUSD",1734956353665,0.0111714,96081.0,96080.0,0.78050995]
["bitfinex","BTCUSD",1734956353995,0.0111714,96081.0,96080.0,1.1238099]
["bitfinex","BTCUSD",1734956354283,8.56e-05,96093.0,96080.0,0.9238099]
["bitfinex","BTCUSD",1734956354529,8.56e-05,96093.0,96092.0,0.381133]
["bitfinex","BTCUSD",1734956354773,8.56e-05,96093.0,96092.0,0.48511932]
["bitfinex","BTCUSD",1734956355013,8.56e-05,96093.0,96092.0,0.49300266]
["bitfinex","BTCUSD",1734956355671,0.0010856,96093.0,96092.0,0.49300266]
["bitfinex","BTCUSD",1734956355902,8.56e-05,96093.0,96092.0,0.49300266]
["bitfinex","BTCUSD",1734956356356,8.56e-05,96093.0,96092.0,0.49600266]
["bitfinex","BTCUSD",1734956358075,8.56e-05,96093.0,96092.0,0.49300266]
["bitfinex","BTCUSD",1734956358521,8.56e-05,96093.0,96092.0,0.50765062]
["bitfinex","BTCUSD",1734956358753,8.56e-05,96093.0,96092.0,0.55005062]
["bitfinex","BTCUSD",1734956359005,8.56e-05,96093.0,96092.0,0.72825062]
["bitfinex","BTCUSD",1734956359255,8.56e-05,96093.0,96092.0,0.62625062]
["bitfinex","BTCUSD",1734956359473,8.56e-05,96093.0,96092.0,0.72925062]
["bitfinex","BTCUSD",1734956359704,8.56e-05,96093.0,96092.0,0.82114794]
["bitfinex","BTCUSD",1734956359948,8.56e-05,96093.0,96092.0,0.81814794]
["bitfinex","BTCUSD",1734956360856,8.56e-05,96093.0,96092.0,0.62525062]
["bitfinex","BTCUSD",1734956361083,8.56e-05,96113.0,96100.0,0.10010789]
["bitfinex","BTCUSD",1734956361275,8.56e-05,96113.0,96106.0,0.208102]
["bitfinex","BTCUSD",1734956361518,8.56e-05,96113.0,96108.0,0.208099]
["bitfinex","BTCUSD",1734956361740,8.56e-05,96113.0,96110.0,0.208094]
["bitfinex","BTCUSD",1734956361964,8.56e-05,96113.0,96112.0,0.20809]
["bitfinex","BTCUSD",1734956362377,0.0006205,96113.0,96112.0,0.21594146]
["bitfinex","BTCUSD",1734956362821,0.0036205,96113.0,96112.0,0.21594146]
["bitfinex","BTCUSD",1734956363044,0.0056205,96113.0,96112.0,0.21594146]
["bitfinex","BTCUSD",1734956364136,0.0006205,96113.0,96112.0,0.21594146]
["bitfinex","BTCUSD",1734956364608,0.0106205,96113.0,96112.0,0.21694146]
["bitfinex","BTCUSD",1734956372101,0.0066205,96113.0,96112.0,0.21594146]
["bitfinex","BTCUSD",1734956372316,0.0006205,96113.0,96112.0,0.21594146]
["bitfinex","BTCUSD",1734956373639,0.0026205,96113.0,96112.0,0.21594146]
["bitfinex","BTCUSD",1734956373896,0.0026205,96113.0,96112.0,0.00785146]
["bitfinex","BTCUSD",1734956374089,0.0056205,96113.0,96112.0,0.00889179]
["bitfinex","BTCUSD",1734956374311,0.0056205,96113.0,96112.0,0.00104033]
["bitfinex","BTCUSD",1734956374547,0.0056205,96113.0,96112.0,0.00880566]
["bitfinex","BTCUSD",1734956374728,0.0056205,96113.0,96112.0,0.00104033]
["bitfinex","BTCUSD",1734956374941,0.0006205,96113.0,96112.0,0.00880566]
["bitfinex","BTCUSD",1734956375206,0.0026205,96113.0,96110.0,0.01035055]
["bitfinex","BTCUSD",1734956375441,0.0056205,96113.0,96112.0,0.00776533]
["bitfinex","BTCUSD",1734956375629,0.0821205,96113.0,96111.0,0.00775346]
["bitfinex","BTCUSD",1734956375873,0.0821205,96113.0,96112.0,0.00775276]
["bitfinex","BTCUSD",1734956376058,0.0851205,96113.0,96112.0,0.00775276]
["bitfinex","BTCUSD",1734956376289,0.0851205,96113.0,96109.0,0.208096]
["bitfinex","BTCUSD",1734956376489,0.0851205,96113.0,96112.0,0.00775276]
["bitfinex","BTCUSD",1734956376649,0.0851205,96113.0,96109.0,0.208096]
["bitfinex","BTCUSD",1734956376888,0.208063,96125.0,96110.0,0.00775416]
["bitfinex","BTCUSD",1734956377087,0.208063,96125.0,96110.0,0.0087945]
["bitfinex","BTCUSD",1734956377304,0.2082432,96121.0,96110.0,0.00775416]
["bitfinex","BTCUSD",1734956377446,0.002,96113.0,96110.0,0.00775416]
["bitfinex","BTCUSD",1734956378109,0.004,96113.0,96110.0,0.00775416]
["bitfinex","BTCUSD",1734956378310,0.002,96113.0,96110.0,0.00775416]
["bitfinex","BTCUSD",1734956379872,0.0826,96113.0,96110.0,0.00775416]
["bitfinex","BTCUSD",1734956380110,0.0826,96113.0,96109.0,0.00016169]
["bitfinex","BTCUSD",1734956380570,0.0836,96113.0,96109.0,0.00016169]
["bitfinex","BTCUSD",1734956380790,0.0816,96113.0,96109.0,0.00016169]
["bitfinex","BTCUSD",1734956381036,0.0806,96113.0,96109.0,0.00016169]
["bitfinex","BTCUSD",1734956381273,0.0816,96113.0,96109.0,0.00016169]
["bitfinex","BTCUSD",1734956381501,0.0826,96113.0,96109.0,0.00016169]
["bitfinex","BTCUSD",1734956384623,0.001,96113.0,96109.0,0.00016169]
["bitfinex","BTCUSD",1734956384859,0.0001712,96121.0,96110.0,0.00774475]
["bitfinex","BTCUSD",1734956385320,0.0010856,96113.0,96110.0,0.00774475]
["bitfinex","BTCUSD",1734956385779,0.0010856,96113.0,96109.0,0.01216169]
["bitfinex","BTCUSD",1734956386007,8.56e-05,96113.0,96109.0,0.00316169]
["bitfinex","BTCUSD",1734956386469,8.56e-05,96113.0,96110.0,0.00775514]
["bitfinex","BTCUSD",1734956386691,0.0020856,96113.0,96110.0,0.00775514]
["bitfinex","BTCUSD",1734956387139,0.20809,96112.0,96110.0,0.00775514]
["bitfinex","BTCUSD",1734956387391,0.20809,96112.0,96110.0,0.01275514]
["bitfinex","BTCUSD",1734956387613,0.20809,96112.0,96109.0,0.00016169]
["bitfinex","BTCUSD",1734956388281,0.21109,96112.0,96109.0,0.00016169]
["bitfinex","BTCUSD",1734956388506,0.21109,96112.0,96110.0,0.004]
["bitfinex","BTCUSD",1734956388744,0.21109,96112.0,96109.0,0.00016169]
["bitfinex","BTCUSD",1734956388985,0.003,96112.0,96109.0,0.00016169]
["bitfinex","BTCUSD",1734956389205,0.003,96112.0,96109.0,0.00216169]
["bitfinex","BTCUSD",1734956389431,0.20809,96112.0,96109.0,0.00216169]
["bitfinex","BTCUSD",1734956390296,0.20809,96112.0,96109.0,0.00016169]
["bitfinex","BTCUSD",1734956390506,8.56e-05,96113.0,96109.0,0.00316169]
["bitfinex","BTCUSD",1734956390728,0.001,96112.0,96110.0,0.009]
["bitfinex","BTCUSD",1734956390959,8.56e-05,96113.0,96109.0,0.00316169]
["bitfinex","BTCUSD",1734956391183,8.56e-05,96113.0,96111.0,0.00775277]
["bitfinex","BTCUSD",1734956391184,0.001,96112.0,96111.0,0.00775277]
["bitfinex","BTCUSD",1734956391410,0.001,96112.0,96110.0,0.00775347]
["bitfinex","BTCUSD",1734956391654,0.001,96112.0,96111.0,0.00775277]
["bitfinex","BTCUSD",1734956391901,0.002,96112.0,96111.0,0.00104036]
["bitfinex","BTCUSD",1734956392160,0.001,96112.0,96111.0,0.00879289]
["bitfinex","BTCUSD",1734956392827,0.001,96112.0,96111.0,0.00775253]
["bitfinex","BTCUSD",1734956393319,0.001,96112.0,96109.0,0.00016169]
["bitfinex","BTCUSD",1734956393556,0.001,96112.0,96111.0,0.00773669]
["bitfinex","BTCUSD",1734956393790,0.001,96112.0,96110.0,0.00773739]
["bitfinex","BTCUSD",1734956394026,0.001,96112.0,96111.0,0.00773669]
["bitfinex","BTCUSD",1734956394478,0.001,96112.0,96111.0,0.003]
["bitfinex","BTCUSD",1734956395139,0.001,96112.0,96111.0,0.01873182]
["bitfinex","BTCUSD",1734956395325,0.001,96112.0,96111.0,0.011]
["bitfinex","BTCUSD",1734956395476,0.001,96112.0,96111.0,0.01873182]
["bitfinex","BTCUSD",1734956397711,0.001,96112.0,96111.0,0.15780442]
["bitfinex","BTCUSD",1734956398998,0.001,96112.0,96111.0,0.50195223]
["bitfinex","BTCUSD",1734956399233,0.079,96112.0,96111.0,0.50195223]
["bitfinex","BTCUSD",1734956400196,0.079,96112.0,96111.0,0.01873182]
["bitfinex","BTCUSD",1734956400898,0.14933346,96112.0,96111.0,0.01873182]
["bitfinex","BTCUSD",1734956401118,0.14933346,96112.0,96111.0,0.011]
["bitfinex","BTCUSD",1734956401590,0.18298632,96112.0,96111.0,0.011]
["bitfinex","BTCUSD",1734956402020,0.2124079,96112.0,96111.0,0.011]
["bitfinex","BTCUSD",1734956402968,0.2124079,96112.0,96111.0,0.008]
["bitfinex","BTCUSD",1734956403191,0.208092,96111.0,96110.0,0.0001712]
["bitfinex","BTCUSD",1734956403438,0.44457932,96111.0,96110.0,0.0001712]
["bitfinex","BTCUSD",1734956404077,0.54856564,96111.0,96110.0,0.0001712]
["bitfinex","BTCUSD",1734956404547,0.44856564,96111.0,96110.0,0.0001712]
["bitfinex","BTCUSD",1734956404739,0.44856564,96111.0,96110.0,0.0011712]
["bitfinex","BTCUSD",1734956404954,0.34457932,96111.0,96110.0,0.0011712]
["bitfinex","BTCUSD",1734956405191,0.42117932,96111.0,96110.0,0.0011712]
["bitfinex","BTCUSD",1734956406001,0.42117932,96111.0,96110.0,0.0001712]
["bitfinex","BTCUSD",1734956406225,0.42117932,96111.0,96110.0,0.0021712]
["bitfinex","BTCUSD",1734956406652,0.42117932,96111.0,96110.0,0.0001712]
["bitfinex","BTCUSD",1734956406862,0.42117932,96111.0,96110.0,0.0021712]
["bitfinex","BTCUSD",1734956407328,0.38867832,96111.0,96110.0,0.0021712]
["bitfinex","BTCUSD",1734956407537,0.4834576,96111.0,96110.0,0.0021712]
["bitfinex","BTCUSD",1734956408808,0.38867832,96111.0,96110.0,0.0021712]
["bitfinex","BTCUSD",1734956409021,8.56e-05,96113.0,96110.0,0.0021712]
["bitfinex","BTCUSD",1734956410168,8.56e-05,96113.0,96110.0,0.0001712]
["bitfinex","BTCUSD",1734956410400,8.56e-05,96113.0,96110.0,0.0011712]
["bitfinex","BTCUSD",1734956411506,8.56e-05,96112.0,96110.0,0.0011712]
["bitfinex","BTCUSD",1734956412387,8.56e-05,96112.0,96110.0,0.0001712]
["bitfinex","BTCUSD",1734956412594,0.31207832,96111.0,96110.0,0.0011712]
["bitfinex","BTCUSD",1734956412799,0.39277832,96111.0,96110.0,0.0001712]
["bitfinex","BTCUSD",1734956413214,8.56e-05,96112.0,96110.0,0.0091712]
["bitfinex","BTCUSD",1734956413419,8.56e-05,96112.0,96110.0,0.0001712]
["bitfinex","BTCUSD",1734956413630,8.56e-05,96112.0,96111.0,0.0119857]
["bitfinex","BTCUSD",1734956414476,8.56e-05,96112.0,96110.0,0.0061712]
["bitfinex","BTCUSD",1734956414814,8.56e-05,96112.0,96110.0,0.0031712]
["bitfinex","BTCUSD",1734956416021,0.2081766,96112.0,96110.0,0.0031712]
["bitfinex","BTCUSD",1734956416253,0.2081766,96112.0,96110.0,0.0041712]
["bitfinex","BTCUSD",1734956416481,8.56e-05,96112.0,96111.0,0.009]
["bitfinex","BTCUSD",1734956417789,8.56e-05,96112.0,96111.0,0.004]
["bitfinex","BTCUSD",1734956417979,8.56e-05,96112.0,96111.0,0.0159844]
["bitfinex","BTCUSD",1734956418219,8.56e-05,96112.0,96111.0,0.013]
["bitfinex","BTCUSD",1734956424463,0.10407192,96112.0,96111.0,0.013]
["bitfinex","BTCUSD",1734956426199,8.56e-05,96112.0,96111.0,0.013]
["bitfinex","BTCUSD",1734956433740,8.56e-05,96112.0,96111.0,0.01950396]
["bitfinex","BTCUSD",1734956434400,8.56e-05,96112.0,96111.0,0.22759596]
["bitfinex","BTCUSD",1734956435920,8.56e-05,96112.0,96111.0,0.2378668]
["bitfinex","BTCUSD",1734956436146,0.0050456,96112.0,96111.0,0.238038]
["bitfinex","BTCUSD",1734956436779,0.0050456,96112.0,96111.0,0.315438]
["bitfinex","BTCUSD",1734956439171,0.0050456,96112.0,96111.0,0.40858013]
["bitfinex","BTCUSD",1734956440743,0.0050456,96112.0,96111.0,0.65883469]
["bitfinex","BTCUSD",1734956442517,8.56e-05,96113.0,96111.0,0.65883469]
["bitfinex","BTCUSD",1734956442518,8.56e-05,96113.0,96112.0,0.173]
["bitfinex","BTCUSD",1734956442744,0.0462,96164.0,96112.0,0.173]
["bitfinex","BTCUSD",1734956442745,0.22188339,96161.0,96127.0,0.486258]
["bitfinex","BTCUSD",1734956442967,0.22188339,96161.0,96127.0,0.59024432]
["bitfinex","BTCUSD",1734956443198,0.14028339,96160.0,96127.0,0.59024432]
["bitfinex","BTCUSD",1734956443441,0.14028339,96160.0,96127.0,1.25569726]
["bitfinex","BTCUSD",1734956444424,0.0030856,96128.0,96127.0,1.25569726]
["bitfinex","BTCUSD",1734956444911,0.0030856,96128.0,96127.0,1.60878088]
["bitfinex","BTCUSD",1734956445149,0.0070856,96128.0,96127.0,1.60878088]
["bitfinex","BTCUSD",1734956445622,0.0816,96161.0,96130.0,0.1]
["bitfinex","BTCUSD",1734956445860,0.0816,96161.0,96140.0,0.208029]
["bitfinex","BTCUSD",1734956446134,0.0754,96165.0,96140.0,0.340429]
["bitfinex","BTCUSD",1734956446366,0.283377,96165.0,96140.0,0.34686438]
["bitfinex","BTCUSD",1734956446595,0.0754,96165.0,96140.0,0.34686438]
["bitfinex","BTCUSD",1734956447056,0.0754,96165.0,96140.0,0.50602607]
["bitfinex","BTCUSD",1734956447550,0.0754,96165.0,96140.0,0.61150477]
["bitfinex","BTCUSD",1734956447789,0.0828,96171.0,96140.0,0.61650477]
["bitfinex","BTCUSD",1734956448943,0.0030856,96141.0,96140.0,0.61150477]
["bitfinex","BTCUSD",1734956449181,0.0040856,96141.0,96140.0,1.37050477]
["bitfinex","BTCUSD",1734956449421,0.001,96141.0,96140.0,1.37050477]
["bitfinex","BTCUSD",1734956449668,8.56e-05,96178.0,96176.0,0.20795]
["bitfinex","BTCUSD",1734956449996,8.56e-05,96178.0,96177.0,0.00638008]
["bitfinex","BTCUSD",1734956450965,8.56e-05,96178.0,96177.0,0.00654177]
["bitfinex","BTCUSD",1734956452068,0.0010856,96178.0,96177.0,0.00654177]
["bitfinex","BTCUSD",1734956452318,0.0826856,96178.0,96177.0,0.00654177]
["bitfinex","BTCUSD",1734956452550,0.0816856,96178.0,96177.0,0.00016169]
["bitfinex","BTCUSD",1734956452771,0.0826856,96178.0,96177.0,0.00116169]
["bitfinex","BTCUSD",1734956452974,0.18667192,96178.0,96177.0,0.00116169]
["bitfinex","BTCUSD",1734956453185,0.23217192,96178.0,96177.0,0.00116169]
["bitfinex","BTCUSD",1734956454107,0.22717192,96178.0,96177.0,0.00016169]
["bitfinex","BTCUSD",1734956454997,0.23017192,96178.0,96177.0,0.00016169]
["bitfinex","BTCUSD",1734956455442,0.22717192,96178.0,96177.0,0.00416169]
["bitfinex","BTCUSD",1734956455997,0.22717192,96178.0,96177.0,0.00016169]
["bitfinex","BTCUSD",1734956456285,0.207978,96164.0,96149.0,0.023]
["bitfinex","BTCUSD",1734956456480,0.207978,96164.0,96149.0,0.00103994]
["bitfinex","BTCUSD",1734956456758,0.207978,96164.0,96150.0,0.00637319]
["bitfinex","BTCUSD",1734956458400,0.208978,96164.0,96149.0,0.00103994]
["bitfinex","BTCUSD",1734956458850,0.208978,96164.0,96151.0,0.00637274]
["bitfinex","BTCUSD",1734956459047,0.207978,96164.0,96150.0,0.00637319]
["bitfinex","BTCUSD",1734956459169,0.207978,96164.0,96149.0,0.023]
["bitfinex","BTCUSD",1734956459409,0.4160416,96164.0,96151.0,0.00637274]
["bitfinex","BTCUSD",1734956459654,0.2080636,96164.0,96149.0,0.00103994]
["bitfinex","BTCUSD",1734956460142,0.2080636,96164.0,96150.0,0.00637319]
["bitfinex","BTCUSD",1734956460377,0.2090636,96164.0,96150.0,0.00837319]
["bitfinex","BTCUSD",1734956460578,0.2090636,96164.0,96150.0,0.00637319]
["bitfinex","BTCUSD",1734956460744,0.2080636,96164.0,96150.0,0.00637319]
["bitfinex","BTCUSD",1734956461157,0.0792,96163.0,96150.0,0.00637319]
["bitfinex","BTCUSD",1734956461576,0.0792,96163.0,96149.0,0.003]
["bitfinex","BTCUSD",1734956461772,0.0792,96163.0,96151.0,0.00637274]
["bitfinex","BTCUSD",1734956461985,0.0792,96163.0,96150.0,0.00737319]
["bitfinex","BTCUSD",1734956462245,0.207984,96161.0,96150.0,0.001]
["bitfinex","BTCUSD",1734956462454,0.207984,96161.0,96150.0,0.003]
["bitfinex","BTCUSD",1734956462630,0.207984,96161.0,96150.0,0.001]
["bitfinex","BTCUSD",1734956463545,0.207984,96161.0,96150.0,0.003]
["bitfinex","BTCUSD",1734956463972,0.207984,96161.0,96150.0,0.002]
["bitfinex","BTCUSD",1734956464227,0.0782,96152.0,96150.0,0.002]
["bitfinex","BTCUSD",1734956464463,0.51999832,96151.0,96148.0,0.00016184]
["bitfinex","BTCUSD",1734956464703,0.20801,96149.0,96148.0,0.00016184]
["bitfinex","BTCUSD",1734956464940,0.31199632,96149.0,96148.0,0.00016184]
["bitfinex","BTCUSD",1734956466171,0.207999,96155.0,96148.0,0.00616184]
["bitfinex","BTCUSD",1734956466426,0.10398632,96154.0,96148.0,0.00616184]
["bitfinex","BTCUSD",1734956466650,0.208001,96153.0,96148.0,0.00816184]
["bitfinex","BTCUSD",1734956467113,0.207991,96158.0,96148.0,0.00616184]
["bitfinex","BTCUSD",1734956467317,0.207995,96156.0,96148.0,0.00616184]
["bitfinex","BTCUSD",1734956467568,0.2080636,96164.0,96148.0,0.00016184]
["bitfinex","BTCUSD",1734956467801,0.2080636,96164.0,96148.0,0.00116184]
["bitfinex","BTCUSD",1734956468048,8.56e-05,96164.0,96150.0,0.023]
["bitfinex","BTCUSD",1734956468282,8.56e-05,96164.0,96150.0,0.02403993]
["bitfinex","BTCUSD",1734956468526,8.56e-05,96164.0,96152.0,0.023]
["bitfinex","BTCUSD",1734956468769,8.56e-05,96164.0,96148.0,0.20328553]
["bitfinex","BTCUSD",1734956469009,0.2080646,96164.0,96153.0,0.01339154]
["bitfinex","BTCUSD",1734956469441,0.2080646,96164.0,96154.0,0.01356398]
["bitfinex","BTCUSD",1734956469442,0.0010856,96164.0,96154.0,0.01356398]
["bitfinex","BTCUSD",1734956469670,0.0010856,96164.0,96154.0,0.207997]
["bitfinex","BTCUSD",1734956469896,0.0020856,96164.0,96155.0,0.01356276]
["bitfinex","BTCUSD",1734956470124,8.56e-05,96164.0,96155.0,0.01356276]
["bitfinex","BTCUSD",1734956470383,8.56e-05,96164.0,96151.0,0.208006]
["bitfinex","BTCUSD",1734956470608,0.0010856,96164.0,96151.0,0.208006]
["bitfinex","BTCUSD",1734956470819,0.0010856,96164.0,96156.0,0.01356154]
["bitfinex","BTCUSD",1734956471039,0.0010856,96164.0,96151.0,0.208006]
["bitfinex","BTCUSD",1734956471263,0.0010856,96164.0,96157.0,0.01356033]
["bitfinex","BTCUSD",1734956471483,8.56e-05,96164.0,96155.0,0.207996]
["bitfinex","BTCUSD",1734956471765,8.56e-05,96164.0,96151.0,0.208006]
["bitfinex","BTCUSD",1734956472024,8.56e-05,96164.0,96156.0,0.01356154]
["bitfinex","BTCUSD",1734956472242,8.56e-05,96164.0,96155.0,0.003]
["bitfinex","BTCUSD",1734956472463,8.56e-05,96164.0,96157.0,0.01356033]
["bitfinex","BTCUSD",1734956472684,8.56e-05,96164.0,96155.0,0.003]
["bitfinex","BTCUSD",1734956472851,8.56e-05,96164.0,96158.0,0.01355911]
["bitfinex","BTCUSD",1734956473072,8.56e-05,96164.0,96155.0,0.001]
["bitfinex","BTCUSD",1734956473244,8.56e-05,96164.0,96159.0,0.01355789]
["bitfinex","BTCUSD",1734956473446,8.56e-05,96164.0,96157.0,0.207993]
["bitfinex","BTCUSD",1734956473669,8.56e-05,96164.0,96160.0,0.01355667]
["bitfinex","BTCUSD",1734956473870,8.56e-05,96164.0,96156.0,0.002]
["bitfinex","BTCUSD",1734956474073,8.56e-05,96164.0,96161.0,0.01355546]
["bitfinex","BTCUSD",1734956474275,8.56e-05,96164.0,96156.0,0.002]
["bitfinex","BTCUSD",1734956474577,8.56e-05,96164.0,96157.0,0.01356033]
["bitfinex","BTCUSD",1734956475355,8.56e-05,96164.0,96157.0,0.207991]
["bitfinex","BTCUSD",1734956475600,8.56e-05,96164.0,96158.0,0.01355911]
["bitfinex","BTCUSD",1734956475829,8.56e-05,96164.0,96160.0,0.0755]
["bitfinex","BTCUSD",1734956476060,8.56e-05,96164.0,96162.0,0.15]
["bitfinex","BTCUSD",1734956476273,8.56e-05,96164.0,96163.0,0.20901973]
["bitfinex","BTCUSD",1734956476492,8.56e-05,96164.0,96163.0,0.3714946]
["bitfinex","BTCUSD",1734956477225,0.0030856,96164.0,96163.0,0.3714946]
["bitfinex","BTCUSD",1734956477406,0.0070856,96164.0,96163.0,0.3714946]
["bitfinex","BTCUSD",1734956477613,0.0040856,96164.0,96163.0,0.3714946]
["bitfinex","BTCUSD",1734956478057,0.0080856,96164.0,96163.0,0.3714946]
["bitfinex","BTCUSD",1734956478268,0.0080856,96164.0,96163.0,0.38167777]
["bitfinex","BTCUSD",1734956479107,0.0040856,96164.0,96163.0,0.38167777]
["bitfinex","BTCUSD",1734956479902,0.0080856,96164.0,96163.0,0.38267777]
["bitfinex","BTCUSD",1734956480596,0.0080856,96164.0,96163.0,0.02469777]
["bitfinex","BTCUSD",1734956481517,0.0080856,96164.0,96163.0,0.17469777]
["bitfinex","BTCUSD",1734956481758,0.0080856,96164.0,96163.0,0.17573747]
["bitfinex","BTCUSD",1734956482644,0.0080856,96164.0,96163.0,0.27972379]
["bitfinex","BTCUSD",1734956482865,0.0080856,96164.0,96163.0,0.40308409]
["bitfinex","BTCUSD",1734956483583,0.0040856,96164.0,96163.0,0.40308409]
["bitfinex","BTCUSD",1734956483801,8.56e-05,96164.0,96163.0,0.40208409]
["bitfinex","BTCUSD",1734956484022,0.0070856,96164.0,96163.0,0.40308409]
["bitfinex","BTCUSD",1734956484226,0.0070856,96164.0,96163.0,0.54106533]
["bitfinex","BTCUSD",1734956484227,0.0030856,96164.0,96163.0,0.54106533]
["bitfinex","BTCUSD",1734956484530,8.56e-05,96178.0,96177.0,0.207949]
["bitfinex","BTCUSD",1734956484937,8.56e-05,96178.0,96177.0,0.22129403]
["bitfinex","BTCUSD",1734956485894,8.56e-05,96178.0,96177.0,0.22145574]
["bitfinex","BTCUSD",1734956486127,8.56e-05,96178.0,96177.0,0.23045574]
["bitfinex","BTCUSD",1734956486499,8.56e-05,96178.0,96177.0,0.23445574]
["bitfinex","BTCUSD",1734956487352,8.56e-05,96178.0,96177.0,0.63994206]
["bitfinex","BTCUSD",1734956487578,8.56e-05,96178.0,96177.0,1.26110375]
["bitfinex","BTCUSD",1734956488253,8.56e-05,96178.0,96177.0,1.26732553]
["bitfinex","BTCUSD",1734956488702,8.56e-05,96178.0,96177.0,1.26132553]
["bitfinex","BTCUSD",1734956488865,0.0010856,96178.0,96177.0,1.26132553]
["bitfinex","BTCUSD",1734956489080,8.56e-05,96178.0,96177.0,1.60369096]
["bitfinex","BTCUSD",1734956489280,8.56e-05,96190.0,96189.0,0.357923]
["bitfinex","BTCUSD",1734956489688,8.56e-05,96190.0,96189.0,0.37158079]
["bitfinex","BTCUSD",1734956490499,0.0010856,96190.0,96189.0,0.37158079]
["bitfinex","BTCUSD",1734956491562,0.0010856,96190.0,96189.0,0.46426702]
["bitfinex","BTCUSD",1734956491696,0.0040856,96190.0,96189.0,0.46426702]
["bitfinex","BTCUSD",1734956492155,0.0040856,96190.0,96189.0,0.69125334]
["bitfinex","BTCUSD",1734956492641,0.0040856,96190.0,96189.0,0.59856711]
["bitfinex","BTCUSD",1734956492889,8.57e-05,96209.0,96191.0,0.1]
["bitfinex","BTCUSD",1734956493129,8.57e-05,96209.0,96189.0,1.02995476]
["bitfinex","BTCUSD",1734956493130,8.57e-05,96209.0,96208.0,0.508382]
["bitfinex","BTCUSD",1734956493342,8.57e-05,96209.0,96208.0,0.71236832]
["bitfinex","BTCUSD",1734956493562,8.57e-05,96209.0,96208.0,0.72579375]
["bitfinex","BTCUSD",1734956493788,8.57e-05,96209.0,96208.0,0.76808912]
["bitfinex","BTCUSD",1734956494421,8.57e-05,96209.0,96208.0,0.76825083]
["bitfinex","BTCUSD",1734956494791,0.0010857,96209.0,96208.0,0.73608791]
["bitfinex","BTCUSD",1734956495035,0.0010857,96209.0,96208.0,1.38941252]
["bitfinex","BTCUSD",1734956495252,8.57e-05,96209.0,96208.0,1.73128733]
["bitfinex","BTCUSD",1734956495466,8.57e-05,96209.0,96208.0,1.70112441]
["bitfinex","BTCUSD",1734956495847,8.57e-05,96209.0,96208.0,1.70512441]
["bitfinex","BTCUSD",1734956496091,8.57e-05,96209.0,96208.0,1.70112441]
["bitfinex","BTCUSD",1734956496514,8.57e-05,96209.0,96208.0,1.60512441]
["bitfinex","BTCUSD",1734956496729,0.00103997,96245.0,96221.0,0.357854]
["bitfinex","BTCUSD",1734956496940,0.00103997,96245.0,96221.0,0.46184032]
["bitfinex","BTCUSD",1734956497178,8.56e-05,96246.0,96221.0,0.59820824]
["bitfinex","BTCUSD",1734956497390,8.56e-05,96246.0,96221.0,0.49820824]
["bitfinex","BTCUSD",1734956497598,8.56e-05,96246.0,96221.0,0.59820824]
["bitfinex","BTCUSD",1734956498259,0.00107,96222.0,96221.0,0.59820824]
["bitfinex","BTCUSD",1734956499093,0.00107,96222.0,96221.0,0.60843027]
["bitfinex","BTCUSD",1734956499693,8.56e-05,96246.0,96221.0,0.60843027]
["bitfinex","BTCUSD",1734956499893,8.56e-05,96246.0,96224.0,0.15]
["bitfinex","BTCUSD",1734956500119,0.0827,96237.0,96224.0,0.15]
["bitfinex","BTCUSD",1734956500322,0.0827,96237.0,96225.0,0.01336305]
["bitfinex","BTCUSD",1734956500533,0.290521,96237.0,96225.0,0.01336305]
["bitfinex","BTCUSD",1734956500739,0.00103997,96236.0,96225.0,0.01336305]
["bitfinex","BTCUSD",1734956500941,0.207833,96231.0,96225.0,0.01336305]
["bitfinex","BTCUSD",1734956501313,0.415666,96231.0,96210.0,0.207877]
["bitfinex","BTCUSD",1734956501517,0.20887497,96230.0,96209.0,0.20788]
["bitfinex","BTCUSD",1734956501721,0.41671097,96230.0,96211.0,0.01331134]
["bitfinex","BTCUSD",1734956501903,0.20887497,96230.0,96213.0,0.207872]
["bitfinex","BTCUSD",1734956502117,0.498341,96237.0,96215.0,0.207867]
["bitfinex","BTCUSD",1734956502342,0.207824,96235.0,96217.0,0.207863]
["bitfinex","BTCUSD",1734956502533,0.207828,96233.0,96218.0,0.00103919]
["bitfinex","BTCUSD",1734956502743,0.00103997,96232.0,96225.0,0.002]
["bitfinex","BTCUSD",1734956502984,0.207833,96231.0,96225.0,0.002]
["bitfinex","BTCUSD",1734956503196,0.207833,96231.0,96215.0,0.007]
["bitfinex","BTCUSD",1734956503427,0.207843,96227.0,96216.0,0.01431761]
["bitfinex","BTCUSD",1734956503596,0.207833,96231.0,96216.0,0.01327842]
["bitfinex","BTCUSD",1734956503810,0.207833,96231.0,96218.0,0.007]
["bitfinex","BTCUSD",1734956504061,0.18668632,96237.0,96217.0,0.01327073]
["bitfinex","BTCUSD",1734956504062,0.207851,96223.0,96217.0,0.01327073]
["bitfinex","BTCUSD",1734956504282,0.207851,96223.0,96208.0,0.00016171]
["bitfinex","BTCUSD",1734956504496,0.207851,96223.0,96217.0,0.003]
["bitfinex","BTCUSD",1734956504716,0.207844,96226.0,96217.0,0.003]
["bitfinex","BTCUSD",1734956504943,0.197844,96226.0,96215.0,0.009]
["bitfinex","BTCUSD",1734956505138,0.001,96223.0,96215.0,0.009]
["bitfinex","BTCUSD",1734956505379,0.001,96223.0,96216.0,0.01431116]
["bitfinex","BTCUSD",1734956505611,0.00103997,96230.0,96216.0,0.01431116]
["bitfinex","BTCUSD",1734956505812,0.00103997,96230.0,96216.0,0.01327194]
["bitfinex","BTCUSD",1734956505813,0.289437,96229.0,96216.0,0.01327194]
["bitfinex","BTCUSD",1734956506027,0.001,96226.0,96218.0,0.008]
["bitfinex","BTCUSD",1734956506180,0.001,96226.0,96214.0,0.00103922]
["bitfinex","BTCUSD",1734956506378,0.001,96226.0,96215.0,0.01328714]
["bitfinex","BTCUSD",1734956506614,0.002,96223.0,96215.0,0.01328714]
["bitfinex","BTCUSD",1734956506814,0.002,96223.0,96216.0,0.00103922]
["bitfinex","BTCUSD",1734956507304,0.002,96223.0,96217.0,0.01327839]
["bitfinex","BTCUSD",1734956507511,0.0816,96229.0,96217.0,0.01327839]
["bitfinex","BTCUSD",1734956507757,0.003,96226.0,96217.0,0.01327839]
["bitfinex","BTCUSD",1734956507981,0.003,96226.0,96216.0,0.003]
["bitfinex","BTCUSD",1734956508165,0.003,96226.0,96214.0,0.00103922]
["bitfinex","BTCUSD",1734956508393,0.210844,96226.0,96209.0,0.15]
["bitfinex","BTCUSD",1734956508608,0.002,96223.0,96215.0,0.01327997]
["bitfinex","BTCUSD",1734956508821,0.002,96223.0,96210.0,0.00103922]
["bitfinex","BTCUSD",1734956509043,0.00103997,96228.0,96210.0,0.01432527]
["bitfinex","BTCUSD",1734956509262,0.003,96223.0,96215.0,0.207867]
["bitfinex","BTCUSD",1734956509407,0.0020856,96226.0,96216.0,0.0010392]
["bitfinex","BTCUSD",1734956509612,0.0020856,96226.0,96217.0,0.00103919]
["bitfinex","BTCUSD",1734956509847,0.003,96223.0,96218.0,0.00103919]
["bitfinex","BTCUSD",1734956510055,0.003,96223.0,96218.0,0.01430952]
["bitfinex","BTCUSD",1734956510655,0.0020856,96226.0,96218.0,0.01430952]
["bitfinex","BTCUSD",1734956511007,0.0050856,96226.0,96218.0,0.01430952]
["bitfinex","BTCUSD",1734956511233,0.0030856,96226.0,96223.0,0.20785]
["bitfinex","BTCUSD",1734956511447,0.0030856,96226.0,96224.0,0.00103912]
["bitfinex","BTCUSD",1734956511676,0.0030856,96226.0,96225.0,0.207846]
["bitfinex","BTCUSD",1734956511894,0.0030856,96226.0,96225.0,0.357846]
["bitfinex","BTCUSD",1734956512107,8.56e-05,96226.0,96225.0,0.37110782]
["bitfinex","BTCUSD",1734956512370,0.0020856,96226.0,96225.0,0.16326182]
["bitfinex","BTCUSD",1734956512580,0.0020856,96226.0,96225.0,0.16430094]
["bitfinex","BTCUSD",1734956512780,8.56e-05,96226.0,96225.0,0.16430094]
["bitfinex","BTCUSD",1734956512992,0.0030856,96226.0,96225.0,0.01430094]
["bitfinex","BTCUSD",1734956513211,0.0040856,96226.0,96225.0,0.01326182]
["bitfinex","BTCUSD",1734956513430,0.0040856,96226.0,96225.0,0.05976182]
["bitfinex","BTCUSD",1734956513659,0.0040856,96226.0,96225.0,0.06080094]
["bitfinex","BTCUSD",1734956513875,0.0040856,96226.0,96225.0,0.06013883]
["bitfinex","BTCUSD",1734956514539,0.0040856,96226.0,96225.0,0.33712515]
["bitfinex","BTCUSD",1734956514540,0.0030856,96226.0,96225.0,0.33712515]
["bitfinex","BTCUSD",1734956514759,0.0040856,96226.0,96225.0,0.33712515]
["bitfinex","BTCUSD",1734956515222,8.56e-05,96226.0,96225.0,0.33712515]
["bitfinex","BTCUSD",1734956515456,0.0001,96249.0,96237.0,0.20782]
["bitfinex","BTCUSD",1734956515868,0.0001,96249.0,96237.0,0.22160313]
["bitfinex","BTCUSD",1734956516765,0.00462147,96238.0,96237.0,0.22160313]
["bitfinex","BTCUSD",1734956518629,0.00662147,96238.0,96237.0,0.22160313]
["bitfinex","BTCUSD",1734956518859,0.00662147,96238.0,96237.0,0.45150313]
["bitfinex","BTCUSD",1734956519775,0.00462147,96238.0,96237.0,0.45150313]
["bitfinex","BTCUSD",1734956519999,0.00262147,96238.0,96237.0,0.45150313]
["bitfinex","BTCUSD",1734956520442,0.00662147,96238.0,96237.0,0.45150313]
["bitfinex","BTCUSD",1734956520895,0.00662147,96238.0,96237.0,0.3820833]
["bitfinex","BTCUSD",1734956521123,0.00662147,96238.0,96237.0,0.0242633]
["bitfinex","BTCUSD",1734956522025,0.00662147,96238.0,96237.0,0.01378313]
["bitfinex","BTCUSD",1734956522763,0.00662147,96238.0,96235.0,0.207822]
["bitfinex","BTCUSD",1734956522846,0.00662147,96238.0,96237.0,0.01427901]
["bitfinex","BTCUSD",1734956523061,0.00662147,96238.0,96235.0,0.207822]
["bitfinex","BTCUSD",1734956523279,0.00662147,96238.0,96237.0,0.20782]
["bitfinex","BTCUSD",1734956523719,0.00662147,96238.0,96237.0,0.22209901]
["bitfinex","BTCUSD",1734956524156,0.00262147,96238.0,96237.0,0.01427901]
["bitfinex","BTCUSD",1734956524385,0.00562147,96238.0,96237.0,0.01427901]
["bitfinex","BTCUSD",1734956524609,0.00562147,96238.0,96231.0,0.15]
["bitfinex","BTCUSD",1734956524831,0.00362147,96238.0,96237.0,0.01427901]
["bitfinex","BTCUSD",1734956525059,0.21143947,96238.0,96232.0,0.01428509]
["bitfinex","BTCUSD",1734956525299,0.21243947,96238.0,96232.0,0.01428509]
["bitfinex","BTCUSD",1734956525518,0.20943947,96238.0,96227.0,0.00103907]
["bitfinex","BTCUSD",1734956525741,0.00362147,96238.0,96227.0,0.00103907]
["bitfinex","BTCUSD",1734956525952,0.08572147,96238.0,96237.0,0.002]
["bitfinex","BTCUSD",1734956526175,0.08272147,96238.0,96237.0,0.002]
["bitfinex","BTCUSD",1734956526397,0.20782,96237.0,96232.0,0.004]
["bitfinex","BTCUSD",1734956526622,0.207828,96233.0,96225.0,0.52116169]
["bitfinex","BTCUSD",1734956526837,0.207828,96233.0,96227.0,0.003]
["bitfinex","BTCUSD",1734956527053,0.207828,96233.0,96227.0,0.01]
["bitfinex","BTCUSD",1734956527269,0.207828,96233.0,96227.0,0.003]
["bitfinex","BTCUSD",1734956527618,0.21282,96237.0,96227.0,0.003]
["bitfinex","BTCUSD",1734956527828,0.21282,96237.0,96221.0,0.15103913]
["bitfinex","BTCUSD",1734956528034,0.207829,96233.0,96228.0,0.0142743]
["bitfinex","BTCUSD",1734956528247,0.20784,96228.0,96219.0,0.01022157]
["bitfinex","BTCUSD",1734956528469,0.20784,96228.0,96215.0,0.00103918]
["bitfinex","BTCUSD",1734956528670,0.20784,96228.0,96220.0,0.01428403]
["bitfinex","BTCUSD",1734956528884,0.207829,96233.0,96219.0,0.01429697]
["bitfinex","BTCUSD",1734956529093,0.210829,96233.0,96221.0,0.0142972]
["bitfinex","BTCUSD",1734956529334,0.003,96233.0,96220.0,0.22215342]
["bitfinex","BTCUSD",1734956529542,0.003,96233.0,96222.0,0.01429598]
["bitfinex","BTCUSD",1734956529745,0.003,96233.0,96221.0,0.0142972]
["bitfinex","BTCUSD",1734956529947,0.207827,96234.0,96223.0,0.01429477]
["bitfinex","BTCUSD",1734956530155,0.08272147,96238.0,96224.0,0.00103919]
["bitfinex","BTCUSD",1734956530580,0.20885997,96237.0,96225.0,0.01429234]
["bitfinex","BTCUSD",1734956530793,0.20782,96237.0,96221.0,0.00103915]
["bitfinex","BTCUSD",1734956530995,0.1231,96237.0,96222.0,0.22214798]
["bitfinex","BTCUSD",1734956531451,0.0775,96237.0,96222.0,0.22214798]
["bitfinex","BTCUSD",1734956531640,0.28532,96237.0,96222.0,0.22214798]
["bitfinex","BTCUSD",1734956531864,0.0775,96237.0,96223.0,0.20888915]
["bitfinex","BTCUSD",1734956532072,0.0775,96237.0,96223.0,0.22318392]
["bitfinex","BTCUSD",1734956532285,0.0775,96237.0,96227.0,0.20784]
["bitfinex","BTCUSD",1734956532493,0.0775,96237.0,96228.0,0.00103908]
["bitfinex","BTCUSD",1734956532711,0.0775,96237.0,96228.0,0.01532777]
["bitfinex","BTCUSD",1734956536313,0.0775,96237.0,96228.0,0.01428869]
["bitfinex","BTCUSD",1734956536732,0.0775,96237.0,96226.0,0.00121028]
["bitfinex","BTCUSD",1734956536952,0.0775,96237.0,96229.0,0.01428748]
["bitfinex","BTCUSD",1734956537158,0.00062147,96238.0,96228.0,0.207839]
["bitfinex","BTCUSD",1734956537372,0.00062147,96238.0,96230.0,0.01428626]
["bitfinex","BTCUSD",1734956537591,0.00062147,96238.0,96235.0,0.207824]
["bitfinex","BTCUSD",1734956537816,0.00062147,96238.0,96237.0,0.20782]
["bitfinex","BTCUSD",1734956538069,0.00062147,96238.0,96237.0,0.22209775]
["bitfinex","BTCUSD",1734956538779,0.00362147,96238.0,96237.0,0.22209775]
["bitfinex","BTCUSD",1734956539021,0.00362147,96238.0,96237.0,0.01427775]
["bitfinex","BTCUSD",1734956539252,0.00062147,96238.0,96237.0,0.01427775]
["bitfinex","BTCUSD",1734956539491,0.00062147,96238.0,96237.0,0.00103894]
["bitfinex","BTCUSD",1734956539738,0.00462147,96238.0,96237.0,0.01534516]
["bitfinex","BTCUSD",1734956539978,0.00462147,96238.0,96237.0,0.35782]
["bitfinex","BTCUSD",1734956540194,0.01162147,96238.0,96237.0,0.60011254]
["bitfinex","BTCUSD",1734956540428,0.01062147,96238.0,96237.0,1.2553754]
["bitfinex","BTCUSD",1734956540901,0.01162147,96238.0,96237.0,1.2553754]
["bitfinex","BTCUSD",1734956541136,8.56e-05,96246.0,96245.0,0.357803]
["bitfinex","BTCUSD",1734956541380,8.56e-05,96246.0,96245.0,0.46178932]
["bitfinex","BTCUSD",1734956541597,8.56e-05,96246.0,96245.0,0.47601915]
["bitfinex","BTCUSD",1734956542059,8.56e-05,96246.0,96245.0,0.01422983]
["bitfinex","BTCUSD",1734956542341,8.56e-05,96246.0,96245.0,0.1135519]
["bitfinex","BTCUSD",1734956542590,8.56e-05,96246.0,96245.0,0.90590394]
["bitfinex","BTCUSD",1734956542809,8.56e-05,96246.0,96245.0,1.44126777]
["bitfinex","BTCUSD",1734956543051,8.56e-05,96246.0,96245.0,1.54126777]
["bitfinex","BTCUSD",1734956543251,8.56e-05,96246.0,96245.0,1.68996777]
["bitfinex","BTCUSD",1734956543455,0.0374618,96275.0,96248.0,0.2]
["bitfinex","BTCUSD",1734956543659,0.2077986,96287.0,96267.0,0.15]
["bitfinex","BTCUSD",1734956543660,8.56e-05,96287.0,96267.0,0.15]
["bitfinex","BTCUSD",1734956543881,8.56e-05,96287.0,96268.0,0.0010386]
["bitfinex","BTCUSD",1734956544086,8.56e-05,96287.0,96268.0,0.0141742]
["bitfinex","BTCUSD",1734956544285,0.00112557,96287.0,96268.0,0.0141742]
["bitfinex","BTCUSD",1734956544495,0.00112557,96287.0,96269.0,0.0010386]
["bitfinex","BTCUSD",1734956544920,0.00112557,96287.0,96269.0,0.00120031]
["bitfinex","BTCUSD",1734956545142,0.00112557,96287.0,96270.0,0.01417177]
["bitfinex","BTCUSD",1734956545356,0.00112557,96287.0,96271.0,0.0010386]
["bitfinex","BTCUSD",1734956545571,0.00512557,96287.0,96271.0,0.0010386]
["bitfinex","BTCUSD",1734956545784,0.00512557,96287.0,96272.0,0.01416934]
["bitfinex","BTCUSD",1734956545990,0.00712557,96287.0,96273.0,0.207742]
["bitfinex","BTCUSD",1734956546248,0.0040856,96287.0,96274.0,0.20774]
["bitfinex","BTCUSD",1734956546458,0.0040856,96287.0,96275.0,0.00103855]
["bitfinex","BTCUSD",1734956546679,8.56e-05,96287.0,96276.0,0.00103855]
["bitfinex","BTCUSD",1734956546884,8.56e-05,96287.0,96277.0,0.207731]
["bitfinex","BTCUSD",1734956547103,0.0020856,96287.0,96279.0,0.207729]
["bitfinex","BTCUSD",1734956547315,0.0020856,96287.0,96280.0,0.0010385]
["bitfinex","BTCUSD",1734956547535,0.0020856,96287.0,96281.0,0.207725]
["bitfinex","BTCUSD",1734956547741,0.0020856,96287.0,96282.0,0.00103848]
["bitfinex","BTCUSD",1734956547965,0.0020856,96287.0,96283.0,0.00103848]
["bitfinex","BTCUSD",1734956548236,0.0020856,96287.0,96284.0,0.01401204]
["bitfinex","BTCUSD",1734956548456,0.0020856,96287.0,96284.0,0.01505052]
["bitfinex","BTCUSD",1734956548938,0.0020856,96287.0,96284.0,0.01401204]
["bitfinex","BTCUSD",1734956549177,8.56e-05,96287.0,96284.0,0.01401204]
["bitfinex","BTCUSD",1734956549409,8.56e-05,96287.0,96284.0,0.002]
["bitfinex","BTCUSD",1734956549641,8.56e-05,96287.0,96285.0,0.01401083]
["bitfinex","BTCUSD",1734956549872,8.56e-05,96287.0,96284.0,0.002]
["bitfinex","BTCUSD",1734956550132,8.56e-05,96287.0,96284.0,0.003]
["bitfinex","BTCUSD",1734956550643,0.207714,96286.0,96265.0,0.207758]
["bitfinex","BTCUSD",1734956550886,0.207714,96286.0,96269.0,0.00120036]
["bitfinex","BTCUSD",1734956551351,0.207714,96286.0,96270.0,0.01402904]
["bitfinex","BTCUSD",1734956552056,0.207725,96282.0,96270.0,0.01402904]
["bitfinex","BTCUSD",1734956552290,0.207727,96280.0,96270.0,0.01402904]
["bitfinex","BTCUSD",1734956552538,0.207735,96277.0,96269.0,0.00016171]
["bitfinex","BTCUSD",1734956552789,0.207729,96279.0,96270.0,0.005]
["bitfinex","BTCUSD",1734956553047,0.207729,96279.0,96269.0,0.00016171]
["bitfinex","BTCUSD",1734956553329,0.415459,96279.0,96270.0,0.007]
["bitfinex","BTCUSD",1734956553504,0.207729,96279.0,96269.0,0.00016171]
["bitfinex","BTCUSD",1734956554007,0.207729,96279.0,96270.0,0.01799005]
["bitfinex","BTCUSD",1734956554236,0.207729,96279.0,96270.0,0.004]
["bitfinex","BTCUSD",1734956554488,0.207729,96279.0,96271.0,0.01399667]
["bitfinex","BTCUSD",1734956554971,0.207729,96279.0,96270.0,0.002]
["bitfinex","BTCUSD",1734956555177,0.207729,96279.0,96271.0,0.01399652]
["bitfinex","BTCUSD",1734956555413,0.207729,96279.0,96270.0,0.005]
["bitfinex","BTCUSD",1734956555628,0.207729,96279.0,96270.0,0.006]
["bitfinex","BTCUSD",1734956555833,0.207729,96279.0,96270.0,0.001]
["bitfinex","BTCUSD",1734956556068,0.207729,96279.0,96270.0,0.003]
["bitfinex","BTCUSD",1734956556694,0.207729,96279.0,96270.0,0.002]
["bitfinex","BTCUSD",1734956557112,0.207729,96279.0,96271.0,0.001]
["bitfinex","BTCUSD",1734956557362,0.078,96281.0,96271.0,0.001]
["bitfinex","BTCUSD",1734956557586,0.285727,96281.0,96270.0,0.002]
["bitfinex","BTCUSD",1734956558041,0.285727,96281.0,96270.0,0.003]
["bitfinex","BTCUSD",1734956558197,0.285727,96281.0,96270.0,0.001]
["bitfinex","BTCUSD",1734956558405,0.285727,96281.0,96271.0,0.002]
["bitfinex","BTCUSD",1734956558643,0.493454,96281.0,96271.0,0.002]
["bitfinex","BTCUSD",1734956558849,0.207718,96285.0,96270.0,0.001171]
["bitfinex","BTCUSD",1734956559059,0.207718,96285.0,96271.0,0.00103865]
["bitfinex","BTCUSD",1734956559470,8.55e-05,96282.0,96272.0,0.01399531]
["bitfinex","BTCUSD",1734956559697,8.55e-05,96282.0,96273.0,0.0010386]
["bitfinex","BTCUSD",1734956560286,8.55e-05,96282.0,96274.0,0.014021]
["bitfinex","BTCUSD",1734956560522,8.55e-05,96282.0,96275.0,0.00103858]
["bitfinex","BTCUSD",1734956561846,8.55e-05,96282.0,96273.0,0.208742]
["bitfinex","BTCUSD",1734956562058,8.55e-05,96282.0,96274.0,0.00103858]
["bitfinex","BTCUSD",1734956562280,8.55e-05,96282.0,96274.0,0.01505958]
["bitfinex","BTCUSD",1734956562495,0.2078095,96282.0,96275.0,0.002]
["bitfinex","BTCUSD",1734956562716,8.55e-05,96282.0,96275.0,0.002]
["bitfinex","BTCUSD",1734956563141,8.55e-05,96282.0,96270.0,0.00120959]
["bitfinex","BTCUSD",1734956563353,8.55e-05,96282.0,96275.0,0.001]
["bitfinex","BTCUSD",1734956563795,8.55e-05,96282.0,96276.0,0.01401857]
["bitfinex","BTCUSD",1734956564008,0.0020855,96282.0,96276.0,0.01401857]
["bitfinex","BTCUSD",1734956564211,0.0020855,96282.0,96274.0,0.002]
["bitfinex","BTCUSD",1734956564420,0.0020855,96282.0,96277.0,0.01401735]
["bitfinex","BTCUSD",1734956564629,8.55e-05,96282.0,96274.0,0.002]
["bitfinex","BTCUSD",1734956564843,8.55e-05,96282.0,96278.0,0.01401614]
["bitfinex","BTCUSD",1734956565020,8.55e-05,96282.0,96274.0,0.002]
["bitfinex","BTCUSD",1734956565233,8.55e-05,96282.0,96279.0,0.01401493]
["bitfinex","BTCUSD",1734956565486,8.55e-05,96282.0,96273.0,0.207742]
["bitfinex","BTCUSD",1734956565669,0.0020855,96282.0,96280.0,0.01401371]
["bitfinex","BTCUSD",1734956565883,0.0020855,96282.0,96273.0,0.207742]
["bitfinex","BTCUSD",1734956566111,0.0020855,96282.0,96275.0,0.207738]
["bitfinex","BTCUSD",1734956566314,0.0020855,96282.0,96276.0,0.00103856]
["bitfinex","BTCUSD",1734956566524,8.55e-05,96282.0,96276.0,0.01505713]
["bitfinex","BTCUSD",1734956567358,8.55e-05,96282.0,96276.0,0.01401857]
["bitfinex","BTCUSD",1734956567607,8.55e-05,96282.0,96276.0,0.01505713]
["bitfinex","BTCUSD",1734956567817,8.55e-05,96282.0,96277.0,0.41650456]
["bitfinex","BTCUSD",1734956568204,8.55e-05,96282.0,96278.0,0.01401614]
["bitfinex","BTCUSD",1734956568418,8.55e-05,96282.0,96279.0,0.207729]
["bitfinex","BTCUSD",1734956568895,8.55e-05,96282.0,96277.0,0.207733]
["bitfinex","BTCUSD",1734956569113,8.55e-05,96282.0,96280.0,0.01182549]
["bitfinex","BTCUSD",1734956569348,8.55e-05,96282.0,96279.0,0.207729]
["bitfinex","BTCUSD",1734956569555,8.55e-05,96282.0,96281.0,0.01286283]
["bitfinex","BTCUSD",1734956569774,8.55e-05,96282.0,96281.0,0.00103855]
["bitfinex","BTCUSD",1734956569981,8.55e-05,96282.0,96281.0,0.0128456]
["bitfinex","BTCUSD",1734956570966,8.55e-05,96282.0,96281.0,0.0178456]
["bitfinex","BTCUSD",1734956571465,8.55e-05,96282.0,96281.0,0.0938456]
["bitfinex","BTCUSD",1734956571921,8.55e-05,96282.0,96281.0,0.35683192]
["bitfinex","BTCUSD",1734956572149,8.55e-05,96282.0,96281.0,0.35579337]
["bitfinex","BTCUSD",1734956573373,8.55e-05,96282.0,96281.0,0.35079337]
["bitfinex","BTCUSD",1734956573609,0.0020855,96282.0,96281.0,0.35079337]
["bitfinex","BTCUSD",1734956574280,8.55e-05,96282.0,96281.0,1.04275506]
["bitfinex","BTCUSD",1734956574732,8.55e-05,96282.0,96281.0,1.03375506]
["bitfinex","BTCUSD",1734956575221,0.0010855,96282.0,96281.0,1.03375506]
["bitfinex","BTCUSD",1734956575478,0.0010855,96282.0,96281.0,1.14355506]
["bitfinex","BTCUSD",1734956575727,8.55e-05,96282.0,96281.0,1.03375506]
["bitfinex","BTCUSD",1734956575970,0.0001,96309.0,96308.0,0.207667]
["bitfinex","BTCUSD",1734956576220,0.0001,96309.0,96301.0,0.0776]
["bitfinex","BTCUSD",1734956576492,0.0001,96309.0,96308.0,0.01220583]
["bitfinex","BTCUSD",1734956576744,0.0001,96309.0,96301.0,0.10398632]
["bitfinex","BTCUSD",1734956576990,0.0001,96309.0,96308.0,0.01220583]
["bitfinex","BTCUSD",1734956577225,0.0001,96309.0,96308.0,0.002]
["bitfinex","BTCUSD",1734956577465,0.0001,96309.0,96308.0,0.01433566]
["bitfinex","BTCUSD",1734956577697,0.082,96309.0,96308.0,0.00016171]
["bitfinex","BTCUSD",1734956578859,0.082,96309.0,96308.0,0.00916171]
["bitfinex","BTCUSD",1734956579513,0.082,96309.0,96308.0,0.01216171]
["bitfinex","BTCUSD",1734956580976,0.0001,96309.0,96308.0,0.01216171]
["bitfinex","BTCUSD",1734956582638,0.07773997,96309.0,96308.0,0.01216171]
["bitfinex","BTCUSD",1734956583335,0.18172629,96309.0,96308.0,0.01216171]
["bitfinex","BTCUSD",1734956583541,0.18181179,96309.0,96308.0,0.01216171]
["bitfinex","BTCUSD",1734956586500,0.20481179,96309.0,96308.0,0.01216171]
["bitfinex","BTCUSD",1734956587236,0.0001855,96309.0,96308.0,0.01216171]
["bitfinex","BTCUSD",1734956589477,0.0001855,96309.0,96308.0,0.02240927]
["bitfinex","BTCUSD",1734956589726,0.0001855,96309.0,96308.0,0.01216171]
["bitfinex","BTCUSD",1734956589968,0.0001855,96309.0,96308.0,0.02200831]
["bitfinex","BTCUSD",1734956592866,0.0001855,96309.0,96308.0,0.01176075]
["bitfinex","BTCUSD",1734956593811,0.2078495,96309.0,96308.0,0.01176075]
["bitfinex","BTCUSD",1734956594290,0.2878495,96309.0,96308.0,0.01176075]
["bitfinex","BTCUSD",1734956595754,0.0001855,96309.0,96308.0,0.01176075]
["bitfinex","BTCUSD",1734956599499,0.2308495,96309.0,96308.0,0.01176075]
["bitfinex","BTCUSD",1734956600488,0.0231855,96309.0,96308.0,0.01176075]
["bitfinex","BTCUSD",1734956600730,0.0001855,96309.0,96308.0,0.01176075]
["bitfinex","BTCUSD",1734956600970,0.36850428,96309.0,96308.0,0.01176075]
["bitfinex","BTCUSD",1734956601247,0.59346431,96309.0,96308.0,7.5e-07]
["bitfinex","BTCUSD",1734956601475,0.1,96298.0,96287.0,0.000171]
["bitfinex","BTCUSD",1734956601725,0.1,96277.0,96270.0,0.000171]
["bitfinex","BTCUSD",1734956601968,0.69357331,96276.0,96272.0,0.47803826]
["bitfinex","BTCUSD",1734956602199,0.69253334,96276.0,96272.0,0.47803826]
["bitfinex","BTCUSD",1734956602438,0.59253334,96276.0,96275.0,0.01044103]
["bitfinex","BTCUSD",1734956602675,0.69253334,96276.0,96275.0,0.000171]
["bitfinex","BTCUSD",1734956602911,0.59253334,96276.0,96275.0,0.000171]
["bitfinex","BTCUSD",1734956603614,0.56012232,96276.0,96275.0,0.000171]
["bitfinex","BTCUSD",1734956603927,0.173,96275.0,96245.0,0.00103894]
["bitfinex","BTCUSD",1734956604158,0.173,96275.0,96233.0,0.09264278]
["bitfinex","BTCUSD",1734956604159,0.173,96273.0,96250.0,0.20779]
["bitfinex","BTCUSD",1734956604419,0.207763,96264.0,96246.0,0.207799]
["bitfinex","BTCUSD",1734956604680,0.02403997,96263.0,96251.0,0.01037276]
["bitfinex","BTCUSD",1734956604872,0.02403997,96263.0,96248.0,0.207796]
["bitfinex","BTCUSD",1734956605341,0.02403997,96263.0,96249.0,0.01037519]
["bitfinex","BTCUSD",1734956605576,0.207766,96262.0,96249.0,0.01037519]
["bitfinex","BTCUSD",1734956605827,0.023,96259.0,96249.0,0.01037519]
["bitfinex","BTCUSD",1734956606068,0.023,96259.0,96245.0,0.2078]
["bitfinex","BTCUSD",1734956606312,0.0231607,96263.0,96248.0,0.005]
["bitfinex","BTCUSD",1734956606544,0.023,96261.0,96250.0,0.207792]
["bitfinex","BTCUSD",1734956606771,0.0001607,96263.0,96249.0,0.001]
["bitfinex","BTCUSD",1734956607001,0.0001607,96263.0,96251.0,0.01063808]
["bitfinex","BTCUSD",1734956607269,0.0001607,96263.0,96251.0,0.20882884]
["bitfinex","BTCUSD",1734956607738,0.0001607,96263.0,96252.0,0.01063503]
["bitfinex","BTCUSD",1734956608166,0.0001607,96263.0,96253.0,0.207785]
["bitfinex","BTCUSD",1734956608605,0.0001607,96263.0,96254.0,0.0106326]
["bitfinex","BTCUSD",1734956608855,0.0001607,96263.0,96255.0,0.207781]
["bitfinex","BTCUSD",1734956609223,0.0001607,96263.0,96256.0,0.01063017]
["bitfinex","BTCUSD",1734956610351,0.0001607,96263.0,96255.0,0.001]
["bitfinex","BTCUSD",1734956610553,0.0001607,96263.0,96257.0,0.01062895]
["bitfinex","BTCUSD",1734956610896,0.0001607,96263.0,96258.0,0.01062774]
["bitfinex","BTCUSD",1734956611108,0.0001607,96263.0,96251.0,0.20779]
["bitfinex","BTCUSD",1734956611552,0.0001607,96263.0,96256.0,0.001]
["bitfinex","BTCUSD",1734956611757,0.0001607,96263.0,96252.0,0.01063503]
["bitfinex","BTCUSD",1734956611934,0.0001607,96263.0,96251.0,0.20779]
["bitfinex","BTCUSD",1734956612141,0.0001607,96263.0,96258.0,0.001]
["bitfinex","BTCUSD",1734956612366,0.0001607,96263.0,96252.0,0.01061559]
["bitfinex","BTCUSD",1734956612581,0.0001607,96263.0,96256.0,0.004]
["bitfinex","BTCUSD",1734956613029,0.0001607,96263.0,96257.0,0.01060951]
["bitfinex","BTCUSD",1734956613254,0.0001607,96263.0,96252.0,0.002]
["bitfinex","BTCUSD",1734956613460,0.0001607,96263.0,96253.0,0.01061437]
["bitfinex","BTCUSD",1734956613669,0.0001607,96263.0,96256.0,0.001]
["bitfinex","BTCUSD",1734956613874,0.0001607,96263.0,96257.0,0.01060951]
["bitfinex","BTCUSD",1734956614330,0.0001607,96263.0,96258.0,0.003]
["bitfinex","BTCUSD",1734956615100,0.0001607,96263.0,96251.0,0.20779]
["bitfinex","BTCUSD",1734956615324,0.0001607,96263.0,96252.0,0.002]
["bitfinex","BTCUSD",1734956615507,0.0001607,96263.0,96256.0,0.004]
["bitfinex","BTCUSD",1734956615711,0.0001607,96263.0,96252.0,0.01061559]
["bitfinex","BTCUSD",1734956615912,0.0001607,96263.0,96258.0,0.003]
["bitfinex","BTCUSD",1734956616337,0.0001607,96263.0,96251.0,0.20779]
["bitfinex","BTCUSD",1734956616969,0.0001607,96263.0,96252.0,0.002]
["bitfinex","BTCUSD",1734956617190,0.0001607,96263.0,96252.0,0.01261559]
["bitfinex","BTCUSD",1734956617642,0.0001607,96263.0,96252.0,0.01761559]
["bitfinex","BTCUSD",1734956618093,0.0001607,96263.0,96253.0,0.207785]
["bitfinex","BTCUSD",1734956618590,0.0001607,96263.0,96254.0,0.01059786]
["bitfinex","BTCUSD",1734956619981,0.00103997,96267.0,96263.0,0.0002393]
["bitfinex","BTCUSD",1734956620474,0.023,96265.0,96263.0,0.0002393]
["bitfinex","BTCUSD",1734956620760,0.44156699,96264.0,96263.0,0.0002393]
["bitfinex","BTCUSD",1734956621013,0.79052702,96264.0,96263.0,0.0002393]
["bitfinex","BTCUSD",1734956621519,0.89063491,96264.0,96263.0,3e-07]
["bitfinex","BTCUSD",1734956621795,0.89063491,96264.0,96252.0,0.0001714]
["bitfinex","BTCUSD",1734956621796,0.1,96253.0,96252.0,0.0001714]
["bitfinex","BTCUSD",1734956622039,0.51042629,96253.0,96252.0,0.0003321]
["bitfinex","BTCUSD",1734956622235,0.61198475,96253.0,96252.0,0.0003321]
["bitfinex","BTCUSD",1734956622503,0.2,96250.0,96249.0,5e-07]
["bitfinex","BTCUSD",1734956622739,0.2,96250.0,96211.0,0.0001712]
["bitfinex","BTCUSD",1734956622740,0.207841,96227.0,96211.0,0.0001712]
["bitfinex","BTCUSD",1734956622968,0.41742732,96227.0,96211.0,0.0001712]
["bitfinex","BTCUSD",1734956623464,0.48044285,96227.0,96211.0,0.0001712]
["bitfinex","BTCUSD",1734956623693,0.41742732,96227.0,96211.0,0.0001712]
["bitfinex","BTCUSD",1734956624605,0.51742732,96227.0,96211.0,0.0001712]
["bitfinex","BTCUSD",1734956624842,0.41742732,96227.0,96211.0,0.0001712]
["bitfinex","BTCUSD",1734956625776,0.43921335,96227.0,96226.0,0.0011712]
["bitfinex","BTCUSD",1734956626205,0.63419029,96227.0,96226.0,0.0001712]
["bitfinex","BTCUSD",1734956626751,0.53821335,96227.0,96226.0,0.0001712]
["bitfinex","BTCUSD",1734956626961,0.43821335,96227.0,96226.0,0.0001712]
["bitfinex","BTCUSD",1734956627377,0.53821335,96227.0,96226.0,0.0001712]
["bitfinex","BTCUSD",1734956627580,0.43821335,96227.0,96226.0,0.0011712]
["bitfinex","BTCUSD",1734956628858,0.39442732,96227.0,96226.0,0.0011712]
["bitfinex","BTCUSD",1734956629069,0.31182732,96227.0,96226.0,0.0011712]
["bitfinex","BTCUSD",1734956630361,0.33482732,96227.0,96226.0,0.0001712]
["bitfinex","BTCUSD",1734956630776,0.33482732,96227.0,96226.0,0.0011712]
["bitfinex","BTCUSD",1734956632008,0.33482732,96227.0,96226.0,0.0001712]
["bitfinex","BTCUSD",1734956632227,0.33482732,96227.0,96226.0,0.0021712]
["bitfinex","BTCUSD",1734956632450,0.33482732,96227.0,96226.0,0.0031712]
["bitfinex","BTCUSD",1734956632696,0.33482732,96227.0,96226.0,0.0011712]
["bitfinex","BTCUSD",1734956633523,0.33482732,96227.0,96226.0,0.0031712]
["bitfinex","BTCUSD",1734956634206,0.33482732,96227.0,96226.0,0.0021712]
["bitfinex","BTCUSD",1734956634438,0.33582732,96227.0,96226.0,0.0081712]
["bitfinex","BTCUSD",1734956634679,0.33582732,96227.0,96226.0,0.0021712]
["bitfinex","BTCUSD",1734956634902,0.33582732,96227.0,96226.0,0.0001712]
["bitfinex","BTCUSD",1734956635111,0.33682732,96227.0,96226.0,0.0071712]
["bitfinex","BTCUSD",1734956635325,0.33482732,96227.0,96226.0,0.0001712]
["bitfinex","BTCUSD",1734956635545,0.33482732,96227.0,96226.0,0.0071712]
["bitfinex","BTCUSD",1734956635777,0.33582732,96227.0,96226.0,0.0101712]
["bitfinex","BTCUSD",1734956636397,0.33582732,96227.0,96226.0,0.0071712]
["bitfinex","BTCUSD",1734956636616,0.33582732,96227.0,96226.0,0.0101712]
["bitfinex","BTCUSD",1734956636858,0.12698632,96227.0,96226.0,0.0031712]
["bitfinex","BTCUSD",1734956637080,0.12798632,96227.0,96226.0,0.0101712]
["bitfinex","BTCUSD",1734956637335,0.12902629,96227.0,96226.0,0.0031712]
["bitfinex","BTCUSD",1734956637778,0.13002629,96227.0,96226.0,0.0101712]
["bitfinex","BTCUSD",1734956637985,0.12802629,96227.0,96226.0,0.0031712]
["bitfinex","BTCUSD",1734956638232,0.12802629,96227.0,96226.0,0.0001712]
["bitfinex","BTCUSD",1734956638516,0.12802629,96227.0,96226.0,0.0031712]
["bitfinex","BTCUSD",1734956638911,0.12902629,96227.0,96226.0,0.0101712]
["bitfinex","BTCUSD",1734956639127,0.12902629,96227.0,96226.0,0.0071712]
["bitfinex","BTCUSD",1734956639479,0.12902629,96227.0,96226.0,0.0101712]
["bitfinex","BTCUSD",1734956639896,0.12902629,96227.0,96226.0,0.0071712]
["bitfinex","BTCUSD",1734956640070,0.12902629,96227.0,96226.0,0.0101712]
["bitfinex","BTCUSD",1734956640278,0.12802629,96227.0,96226.0,0.0031712]
["bitfinex","BTCUSD",1734956640910,0.12902629,96227.0,96226.0,0.0101712]
["bitfinex","BTCUSD",1734956641331,0.12902629,96227.0,96226.0,0.0071712]
["bitfinex","BTCUSD",1734956641548,0.207822,96236.0,96226.0,0.0001712]
["bitfinex","BTCUSD",1734956641774,0.001,96227.0,96226.0,0.0101712]
["bitfinex","BTCUSD",1734956642209,0.001,96227.0,96226.0,0.01869788]
["bitfinex","BTCUSD",1734956642648,0.001,96227.0,96226.0,0.02169788]
["bitfinex","BTCUSD",1734956643070,0.001,96227.0,96226.0,0.03334462]
["bitfinex","BTCUSD",1734956643278,0.001,96227.0,96226.0,0.10064462]
["bitfinex","BTCUSD",1734956643493,0.00119969,96253.0,96227.0,0.623523]
["bitfinex","BTCUSD",1734956643760,0.001,96236.0,96235.0,0.207824]
["bitfinex","BTCUSD",1734956644187,0.001,96236.0,96235.0,0.21927176]
["bitfinex","BTCUSD",1734956644397,0.00119969,96253.0,96235.0,0.21927176]
["bitfinex","BTCUSD",1734956644809,0.023,96252.0,96235.0,0.21927176]
["bitfinex","BTCUSD",1734956645076,8.57e-05,96249.0,96235.0,0.207824]
["bitfinex","BTCUSD",1734956645289,8.57e-05,96249.0,96237.0,0.20782]
["bitfinex","BTCUSD",1734956645522,8.57e-05,96249.0,96236.0,0.01144654]
["bitfinex","BTCUSD",1734956645748,8.57e-05,96249.0,96238.0,0.01144411]
["bitfinex","BTCUSD",1734956645971,8.57e-05,96249.0,96238.0,0.207816]
["bitfinex","BTCUSD",1734956646181,8.57e-05,96249.0,96239.0,0.01144289]
["bitfinex","BTCUSD",1734956646596,8.57e-05,96249.0,96236.0,0.207822]
["bitfinex","BTCUSD",1734956647226,8.57e-05,96249.0,96240.0,0.207813]
["bitfinex","BTCUSD",1734956647430,0.0010857,96249.0,96240.0,0.207813]
["bitfinex","BTCUSD",1734956647644,0.0010857,96249.0,96241.0,0.01129632]
["bitfinex","BTCUSD",1734956647855,0.0010857,96249.0,96242.0,0.1263]
["bitfinex","BTCUSD",1734956648287,0.0010857,96249.0,96244.0,0.207805]
["bitfinex","BTCUSD",1734956648461,8.57e-05,96249.0,96244.0,0.207805]
["bitfinex","BTCUSD",1734956648674,0.0010857,96249.0,96245.0,0.21909346]
["bitfinex","BTCUSD",1734956649053,8.57e-05,96249.0,96246.0,0.20883895]
["bitfinex","BTCUSD",1734956649236,8.57e-05,96249.0,96246.0,0.41663895]
["bitfinex","BTCUSD",1734956649433,8.57e-05,96249.0,96248.0,0.207796]
["bitfinex","BTCUSD",1734956649852,0.0020857,96249.0,96248.0,0.21908087]
["bitfinex","BTCUSD",1734956650127,0.0020857,96249.0,96248.0,0.01128487]
["bitfinex","BTCUSD",1734956650573,0.0080857,96249.0,96246.0,0.001]
["bitfinex","BTCUSD",1734956650785,8.57e-05,96249.0,96248.0,0.011262]
["bitfinex","BTCUSD",1734956651019,0.0020857,96249.0,96248.0,0.011262]
["bitfinex","BTCUSD",1734956651241,0.0020857,96249.0,96244.0,0.415608]
["bitfinex","BTCUSD",1734956651507,8.57e-05,96249.0,96248.0,0.011262]
["bitfinex","BTCUSD",1734956651695,0.0060857,96249.0,96247.0,0.207798]
["bitfinex","BTCUSD",1734956651902,0.0060857,96249.0,96248.0,0.011262]
["bitfinex","BTCUSD",1734956652333,0.0060857,96249.0,96246.0,0.001]
["bitfinex","BTCUSD",1734956652511,0.0060857,96249.0,96248.0,0.01124877]
["bitfinex","BTCUSD",1734956652715,0.0070857,96249.0,96247.0,0.01124998]
["bitfinex","BTCUSD",1734956653059,0.0070857,96249.0,96248.0,0.01124877]
["bitfinex","BTCUSD",1734956653271,0.0060857,96249.0,96248.0,0.01124877]
["bitfinex","BTCUSD",1734956653507,8.57e-05,96249.0,96247.0,0.207798]
["bitfinex","BTCUSD",1734956653743,8.57e-05,96249.0,96248.0,0.01228769]
["bitfinex","BTCUSD",1734956653979,0.0020857,96249.0,96248.0,0.01228769]
["bitfinex","BTCUSD",1734956654447,0.0030857,96249.0,96248.0,0.01228769]
["bitfinex","BTCUSD",1734956654680,0.0030857,96249.0,96248.0,0.01124877]
["bitfinex","BTCUSD",1734956654930,0.0020857,96249.0,96248.0,0.01124877]
["bitfinex","BTCUSD",1734956655178,0.0020857,96249.0,96242.0,0.05883579]
["bitfinex","BTCUSD",1734956655391,0.0030857,96249.0,96248.0,0.01123888]
["bitfinex","BTCUSD",1734956655814,0.0030857,96249.0,96248.0,0.01118994]
["bitfinex","BTCUSD",1734956656238,0.0030857,96249.0,96242.0,0.05883579]
["bitfinex","BTCUSD",1734956656239,8.57e-05,96249.0,96243.0,0.207805]
["bitfinex","BTCUSD",1734956656471,8.57e-05,96249.0,96248.0,0.01118994]
["bitfinex","BTCUSD",1734956656657,8.57e-05,96249.0,96243.0,0.207805]
["bitfinex","BTCUSD",1734956656900,8.57e-05,96249.0,96248.0,0.01118994]
["bitfinex","BTCUSD",1734956657074,8.57e-05,96249.0,96242.0,0.05883579]
["bitfinex","BTCUSD",1734956657324,0.0020857,96249.0,96248.0,0.01118994]
["bitfinex","BTCUSD",1734956657524,0.0020857,96249.0,96242.0,0.05883579]
["bitfinex","BTCUSD",1734956657742,0.0020857,96249.0,96248.0,0.01118994]
["bitfinex","BTCUSD",1734956657952,0.0020857,96249.0,96243.0,0.002]
["bitfinex","BTCUSD",1734956658384,0.0020857,96249.0,96244.0,0.0111948]
["bitfinex","BTCUSD",1734956659082,0.0020857,96249.0,96243.0,0.004]
["bitfinex","BTCUSD",1734956659521,0.0020857,96249.0,96243.0,0.002]
["bitfinex","BTCUSD",1734956659736,0.0020857,96249.0,96244.0,0.0111948]
["bitfinex","BTCUSD",1734956659963,0.0020857,96249.0,96244.0,0.0131948]
["bitfinex","BTCUSD",1734956660197,0.0090857,96249.0,96248.0,0.001]
["bitfinex","BTCUSD",1734956660485,0.0070857,96249.0,96244.0,0.002]
["bitfinex","BTCUSD",1734956660735,0.0070857,96249.0,96248.0,0.01118994]
["bitfinex","BTCUSD",1734956660968,8.57e-05,96249.0,96245.0,0.207803]
["bitfinex","BTCUSD",1734956661486,8.57e-05,96249.0,96246.0,0.01119237]
["bitfinex","BTCUSD",1734956661729,0.0050857,96249.0,96246.0,0.01223129]
["bitfinex","BTCUSD",1734956661965,8.57e-05,96249.0,96246.0,0.01223129]
["bitfinex","BTCUSD",1734956662209,0.0030857,96249.0,96246.0,0.01223129]
["bitfinex","BTCUSD",1734956662690,0.0030857,96249.0,96247.0,0.207798]
["bitfinex","BTCUSD",1734956662930,8.57e-05,96249.0,96247.0,0.207798]
["bitfinex","BTCUSD",1734956663172,0.0010857,96249.0,96248.0,0.01120693]
["bitfinex","BTCUSD",1734956663633,0.0010857,96249.0,96247.0,0.207798]
["bitfinex","BTCUSD",1734956663834,0.0010857,96249.0,96248.0,0.01118068]
["bitfinex","BTCUSD",1734956664045,0.0070857,96249.0,96248.0,0.01118068]
["bitfinex","BTCUSD",1734956664265,8.57e-05,96249.0,96242.0,0.207809]
["bitfinex","BTCUSD",1734956664475,8.57e-05,96249.0,96248.0,0.01118068]
["bitfinex","BTCUSD",1734956664662,0.0030857,96249.0,96242.0,0.207809]
["bitfinex","BTCUSD",1734956664870,0.0030857,96249.0,96248.0,0.01118068]
["bitfinex","BTCUSD",1734956665079,0.0020857,96249.0,96242.0,0.207809]
["bitfinex","BTCUSD",1734956665224,0.0020857,96249.0,96248.0,0.01118068]
["bitfinex","BTCUSD",1734956665460,0.0020857,96249.0,96242.0,0.21804271]
["bitfinex","BTCUSD",1734956665659,0.0020857,96249.0,96248.0,0.01118068]
["bitfinex","BTCUSD",1734956665860,0.0020857,96249.0,96242.0,0.21804271]
["bitfinex","BTCUSD",1734956666129,0.0020857,96249.0,96248.0,0.01118068]
["bitfinex","BTCUSD",1734956666264,0.0020857,96249.0,96242.0,0.21804271]
["bitfinex","BTCUSD",1734956666465,0.0020857,96249.0,96248.0,0.01118068]
["bitfinex","BTCUSD",1734956666691,0.0020857,96249.0,96242.0,0.21804271]
["bitfinex","BTCUSD",1734956666934,8.57e-05,96249.0,96248.0,0.01118068]
["bitfinex","BTCUSD",1734956667063,8.57e-05,96249.0,96246.0,0.2078]
["bitfinex","BTCUSD",1734956667293,8.57e-05,96249.0,96242.0,0.21804271]
["bitfinex","BTCUSD",1734956667294,8.57e-05,96249.0,96248.0,0.01118068]
["bitfinex","BTCUSD",1734956667511,8.57e-05,96249.0,96247.0,0.01118189]
["bitfinex","BTCUSD",1734956667695,0.0020857,96249.0,96248.0,0.01119233]
["bitfinex","BTCUSD",1734956667908,0.0030857,96249.0,96248.0,0.01119233]
["bitfinex","BTCUSD",1734956668497,8.57e-05,96249.0,96248.0,0.01219233]
["bitfinex","BTCUSD",1734956668917,0.0010857,96249.0,96248.0,0.02119233]
["bitfinex","BTCUSD",1734956669122,0.0010857,96249.0,96248.0,0.02019233]
["bitfinex","BTCUSD",1734956669355,0.0010857,96249.0,96248.0,0.02419233]
["bitfinex","BTCUSD",1734956670015,0.0010857,96249.0,96248.0,0.01519233]
["bitfinex","BTCUSD",1734956670234,8.57e-05,96249.0,96248.0,0.01519233]
["bitfinex","BTCUSD",1734956670465,0.0040857,96249.0,96248.0,0.01519233]
["bitfinex","BTCUSD",1734956670727,0.0040857,96249.0,96248.0,0.01223124]
["bitfinex","BTCUSD",1734956670952,0.0080857,96249.0,96248.0,0.01223124]
["bitfinex","BTCUSD",1734956671178,0.0100857,96249.0,96248.0,0.01119233]
["bitfinex","BTCUSD",1734956671654,0.0100857,96249.0,96246.0,0.4156]
["bitfinex","BTCUSD",1734956671655,0.0080857,96249.0,96246.0,0.4156]
["bitfinex","BTCUSD",1734956671886,0.0100857,96249.0,96247.0,0.01124081]
["bitfinex","BTCUSD",1734956672123,0.0100857,96249.0,96248.0,0.207796]
["bitfinex","BTCUSD",1734956672367,0.0100857,96249.0,96248.0,0.2190356]
["bitfinex","BTCUSD",1734956672630,0.0080857,96249.0,96248.0,0.2190356]
["bitfinex","BTCUSD",1734956673247,8.57e-05,96249.0,96248.0,0.2190356]
["bitfinex","BTCUSD",1734956673462,0.0040857,96249.0,96248.0,0.2190356]
["bitfinex","BTCUSD",1734956673659,0.0040857,96249.0,96248.0,0.0112396]
["bitfinex","BTCUSD",1734956673914,0.0060857,96249.0,96248.0,0.0112396]
["bitfinex","BTCUSD",1734956674146,0.0100857,96249.0,96246.0,0.2078]
["bitfinex","BTCUSD",1734956674352,0.0080857,96249.0,96246.0,0.2078]
["bitfinex","BTCUSD",1734956674708,0.0080857,96249.0,96248.0,0.0112396]
["bitfinex","BTCUSD",1734956674911,0.0100857,96249.0,96248.0,0.20883486]
["bitfinex","BTCUSD",1734956675112,0.0100857,96249.0,96248.0,0.2190356]
["bitfinex","BTCUSD",1734956675783,0.0080857,96249.0,96248.0,0.2190356]
["bitfinex","BTCUSD",1734956676143,8.57e-05,96249.0,96248.0,0.2190356]
["bitfinex","BTCUSD",1734956676568,0.0030857,96249.0,96248.0,0.2190356]
["bitfinex","BTCUSD",1734956677120,0.0090857,96249.0,96248.0,0.4971356]
["bitfinex","BTCUSD",1734956677326,0.0090857,96249.0,96248.0,0.60112192]
["bitfinex","BTCUSD",1734956677695,0.0070857,96249.0,96248.0,0.59042192]
["bitfinex","BTCUSD",1734956677904,0.0090857,96249.0,96248.0,0.59042192]
["bitfinex","BTCUSD",1734956678305,0.0070857,96249.0,96248.0,0.59042192]
["bitfinex","BTCUSD",1734956678707,0.0090857,96249.0,96248.0,0.59042192]
["bitfinex","BTCUSD",1734956679295,0.0090857,96249.0,96248.0,0.93204903]
["bitfinex","BTCUSD",1734956679514,8.57e-05,96263.0,96249.0,0.207794]
["bitfinex","BTCUSD",1734956679728,0.003,96249.0,96248.0,0.35286671]
["bitfinex","BTCUSD",1734956679951,0.003,96249.0,96248.0,0.34162711]
["bitfinex","BTCUSD",1734956680416,0.003,96249.0,96248.0,0.52773405]
["bitfinex","BTCUSD",1734956680631,0.00103997,96261.0,96248.0,0.52673405]
["bitfinex","BTCUSD",1734956680862,0.207788,96252.0,96248.0,0.52673405]
["bitfinex","BTCUSD",1734956681082,0.026,96249.0,96248.0,0.52673405]
["bitfinex","BTCUSD",1734956681507,0.0260857,96249.0,96242.0,0.01040511]
["bitfinex","BTCUSD",1734956681721,0.00103997,96248.0,96242.0,0.01040511]
["bitfinex","BTCUSD",1734956682157,0.02616868,96249.0,96246.0,0.2078]
["bitfinex","BTCUSD",1734956682336,0.00316868,96249.0,96242.0,0.01040511]
["bitfinex","BTCUSD",1734956682542,0.00616868,96249.0,96242.0,0.01040511]
["bitfinex","BTCUSD",1734956682748,0.00716868,96249.0,96242.0,0.01040511]
["bitfinex","BTCUSD",1734956683181,0.004,96248.0,96242.0,0.01040511]
["bitfinex","BTCUSD",1734956683624,0.004,96248.0,96242.0,0.0001714]
["bitfinex","BTCUSD",1734956683852,0.20883897,96247.0,96242.0,0.0001714]
["bitfinex","BTCUSD",1734956684077,0.415606,96245.0,96242.0,0.0001714]
["bitfinex","BTCUSD",1734956684327,0.207807,96243.0,96242.0,0.0001714]
["bitfinex","BTCUSD",1734956685236,0.41719332,96243.0,96242.0,0.0001714]
["bitfinex","BTCUSD",1734956686440,0.41719332,96243.0,96242.0,0.0071714]
["bitfinex","BTCUSD",1734956686656,0.41819332,96243.0,96242.0,0.0071714]
["bitfinex","BTCUSD",1734956686852,0.41819332,96243.0,96242.0,0.0001714]
["bitfinex","BTCUSD",1734956687288,0.42019332,96243.0,96242.0,0.0001714]
["bitfinex","BTCUSD",1734956687665,0.42119332,96243.0,96242.0,0.0071714]
["bitfinex","BTCUSD",1734956687899,0.41919332,96243.0,96242.0,0.0071714]
["bitfinex","BTCUSD",1734956688129,0.41919332,96243.0,96242.0,0.0121714]
["bitfinex","BTCUSD",1734956688614,0.41919332,96243.0,96242.0,0.0071714]
["bitfinex","BTCUSD",1734956688845,0.41819332,96243.0,96242.0,0.0041714]
["bitfinex","BTCUSD",1734956689075,0.52560982,96243.0,96242.0,0.0041714]
["bitfinex","BTCUSD",1734956689300,0.46399332,96243.0,96242.0,0.0041714]
["bitfinex","BTCUSD",1734956689532,0.46299332,96243.0,96242.0,0.0041714]
["bitfinex","BTCUSD",1734956689791,0.21038632,96243.0,96242.0,0.0041714]
["bitfinex","BTCUSD",1734956690042,0.12698632,96243.0,96242.0,0.0041714]
["bitfinex","BTCUSD",1734956690260,0.12698632,96243.0,96242.0,0.0001714]
["bitfinex","BTCUSD",1734956690261,0.00103997,96243.0,96242.0,0.0001714]
["bitfinex","BTCUSD",1734956690496,0.00203997,96243.0,96242.0,0.0001714]
["bitfinex","BTCUSD",1734956690715,0.023,96248.0,96242.0,0.0041714]
["bitfinex","BTCUSD",1734956690982,0.02403997,96248.0,96242.0,0.0041714]
["bitfinex","BTCUSD",1734956691199,0.02403997,96248.0,96242.0,0.0001714]
["bitfinex","BTCUSD",1734956691421,0.00103997,96247.0,96242.0,0.0041714]
["bitfinex","BTCUSD",1734956691879,0.00103997,96247.0,96242.0,0.0031714]
["bitfinex","BTCUSD",1734956692096,0.001,96243.0,96242.0,0.0031714]
["bitfinex","BTCUSD",1734956692529,0.001,96243.0,96242.0,0.0061714]
["bitfinex","BTCUSD",1734956692958,0.00103997,96245.0,96242.0,0.0031714]
["bitfinex","BTCUSD",1734956693167,0.00103997,96245.0,96242.0,0.0061714]
["bitfinex","BTCUSD",1734956693401,0.00103997,96245.0,96242.0,0.0001714]
["bitfinex","BTCUSD",1734956693853,0.001,96243.0,96242.0,0.0071714]
["bitfinex","BTCUSD",1734956694311,0.001,96243.0,96242.0,0.0031714]
["bitfinex","BTCUSD",1734956694499,0.001,96243.0,96242.0,0.01854859]
["bitfinex","BTCUSD",1734956694796,0.001,96243.0,96242.0,0.0071714]
["bitfinex","BTCUSD",1734956695012,0.001,96243.0,96242.0,0.01454859]
["bitfinex","BTCUSD",1734956695195,0.001,96243.0,96242.0,0.0031714]
["bitfinex","BTCUSD",1734956695440,0.001,96243.0,96242.0,0.01851149]
["bitfinex","BTCUSD",1734956695652,0.00016868,96249.0,96242.0,0.0041714]
["bitfinex","BTCUSD",1734956695867,0.00016868,96249.0,96242.0,0.01551149]
["bitfinex","BTCUSD",1734956696119,0.001,96245.0,96242.0,0.0071714]
["bitfinex","BTCUSD",1734956696325,0.00016868,96249.0,96243.0,0.01133888]
["bitfinex","BTCUSD",1734956697213,0.00116868,96249.0,96243.0,0.01133888]
["bitfinex","BTCUSD",1734956697657,0.00116868,96249.0,96242.0,0.0001714]
["bitfinex","BTCUSD",1734956697866,0.00103997,96248.0,96244.0,0.01133766]
["bitfinex","BTCUSD",1734956698121,0.00103997,96248.0,96243.0,0.01433888]
["bitfinex","BTCUSD",1734956698351,0.00103997,96248.0,96245.0,0.01139478]
["bitfinex","BTCUSD",1734956698596,0.00103997,96248.0,96244.0,0.01139599]
["bitfinex","BTCUSD",1734956698838,0.00216868,96249.0,96246.0,0.01139356]
["bitfinex","BTCUSD",1734956699051,0.00016868,96249.0,96245.0,0.01139478]
["bitfinex","BTCUSD",1734956699281,0.00016868,96249.0,96247.0,0.01139235]
["bitfinex","BTCUSD",1734956699506,0.001,96248.0,96246.0,0.01139356]
["bitfinex","BTCUSD",1734956699698,0.001,96248.0,96242.0,0.0001714]
["bitfinex","BTCUSD",1734956700003,0.00103997,96247.0,96244.0,0.003]
["bitfinex","BTCUSD",1734956700243,0.00103997,96247.0,96242.0,0.0031714]
["bitfinex","BTCUSD",1734956700477,0.00103997,96247.0,96242.0,0.0001714]
["bitfinex","BTCUSD",1734956701628,0.00103997,96247.0,96242.0,0.0041714]
["bitfinex","BTCUSD",1734956702044,0.00120865,96249.0,96242.0,0.0041714]
["bitfinex","BTCUSD",1734956702300,0.00103997,96248.0,96242.0,0.0041714]
["bitfinex","BTCUSD",1734956702525,0.001,96248.0,96242.0,0.0071714]
["bitfinex","BTCUSD",1734956702718,0.001,96248.0,96242.0,0.2149794]
["bitfinex","BTCUSD",1734956703225,0.00016868,96249.0,96242.0,0.2079794]
["bitfinex","BTCUSD",1734956703445,0.001,96247.0,96242.0,0.2139794]
["bitfinex","BTCUSD",1734956703664,0.001,96247.0,96243.0,0.01139721]
["bitfinex","BTCUSD",1734956703886,0.001,96247.0,96242.0,0.003]
["bitfinex","BTCUSD",1734956704110,0.001,96247.0,96244.0,0.00949646]
["bitfinex","BTCUSD",1734956704327,0.001,96247.0,96245.0,0.207803]
["bitfinex","BTCUSD",1734956704544,0.001,96247.0,96245.0,0.21728092]
["bitfinex","BTCUSD",1734956704756,0.00016868,96249.0,96245.0,0.21728092]
["bitfinex","BTCUSD",1734956705187,0.001,96248.0,96245.0,0.21728092]
["bitfinex","BTCUSD",1734956705611,0.001,96247.0,96245.0,0.01247792]
["bitfinex","BTCUSD",1734956706550,0.00016868,96249.0,96245.0,0.00947792]
["bitfinex","BTCUSD",1734956706777,0.00116868,96249.0,96245.0,0.01247792]
["bitfinex","BTCUSD",1734956707038,0.00116868,96249.0,96245.0,0.007]
["bitfinex","BTCUSD",1734956707270,0.00116868,96249.0,96246.0,0.00947671]
["bitfinex","BTCUSD",1734956708222,0.00016868,96249.0,96246.0,0.00947671]
["bitfinex","BTCUSD",1734956708459,0.001,96247.0,96246.0,0.00947671]
["bitfinex","BTCUSD",1734956709173,0.001,96247.0,96246.0,0.01247671]
["bitfinex","BTCUSD",1734956709406,0.00116868,96249.0,96247.0,0.207798]
["bitfinex","BTCUSD",1734956709866,0.00116868,96249.0,96248.0,0.00947428]
["bitfinex","BTCUSD",1734956710365,0.00116868,96249.0,96247.0,0.207798]
["bitfinex","BTCUSD",1734956710592,0.00116868,96249.0,96248.0,0.00947428]
["bitfinex","BTCUSD",1734956711077,0.00016868,96249.0,96247.0,0.207798]
["bitfinex","BTCUSD",1734956711273,0.00016868,96249.0,96248.0,0.00947428]
["bitfinex","BTCUSD",1734956711507,0.00116868,96249.0,96248.0,0.01247428]
["bitfinex","BTCUSD",1734956711741,0.00116868,96249.0,96248.0,0.003]
["bitfinex","BTCUSD",1734956711972,0.00216868,96249.0,96248.0,0.01547428]
["bitfinex","BTCUSD",1734956712210,0.00216868,96249.0,96248.0,0.006]
["bitfinex","BTCUSD",1734956712465,0.00216868,96249.0,96248.0,0.01547428]
["bitfinex","BTCUSD",1734956712722,0.00216868,96249.0,96248.0,0.003]
["bitfinex","BTCUSD",1734956712969,0.08396868,96249.0,96248.0,0.003]
["bitfinex","BTCUSD",1734956713207,0.29176268,96249.0,96248.0,0.003]
["bitfinex","BTCUSD",1734956713452,0.48958607,96249.0,96248.0,0.003]
["bitfinex","BTCUSD",1734956713686,0.568749,96249.0,96248.0,0.003]
["bitfinex","BTCUSD",1734956713918,0.568749,96249.0,96242.0,0.09263104]
["bitfinex","BTCUSD",1734956713919,0.430007,96243.0,96242.0,0.02363103]
["bitfinex","BTCUSD",1734956714152,0.430007,96243.0,96198.0,0.0832]
["bitfinex","BTCUSD",1734956714153,0.207811,96241.0,96240.0,0.02363103]
["bitfinex","BTCUSD",1734956714386,0.59904308,96241.0,96240.0,0.02363103]
["bitfinex","BTCUSD",1734956714865,0.9030294,96241.0,96240.0,0.00285003]
["bitfinex","BTCUSD",1734956715112,0.2,96236.0,96235.0,0.1128255]
["bitfinex","BTCUSD",1734956715360,0.58957205,96236.0,96235.0,0.0347255]
["bitfinex","BTCUSD",1734956715613,0.58957205,96236.0,96232.0,0.23160696]
["bitfinex","BTCUSD",1734956715614,0.407841,96227.0,96211.0,0.0001712]
["bitfinex","BTCUSD",1734956715870,0.77884028,96227.0,96211.0,0.0001712]
["bitfinex","BTCUSD",1734956716452,0.74639452,96227.0,96211.0,0.0001712]
["bitfinex","BTCUSD",1734956717485,0.64639452,96227.0,96211.0,0.0001712]
["bitfinex","BTCUSD",1734956717704,0.48482732,96227.0,96211.0,0.0001712]
["bitfinex","BTCUSD",1734956719782,0.33482732,96227.0,96211.0,0.0001712]
["bitfinex","BTCUSD",1734956720978,0.33482732,96227.0,96211.0,0.01033626]
["bitfinex","BTCUSD",1734956721201,0.33482732,96227.0,96211.0,0.0001712]
["bitfinex","BTCUSD",1734956722540,0.33482732,96227.0,96226.0,0.0011712]
["bitfinex","BTCUSD",1734956725062,0.48482732,96227.0,96226.0,0.0011712]
["bitfinex","BTCUSD",1734956725498,0.33482732,96227.0,96226.0,0.0011712]
["bitfinex","BTCUSD",1734956728292,0.12698632,96227.0,96226.0,0.0011712]
["bitfinex","BTCUSD",1734956728548,0.023,96230.0,96226.0,0.0011712]
["bitfinex","BTCUSD",1734956728795,0.207841,96227.0,96226.0,0.0011712]
["bitfinex","BTCUSD",1734956728978,0.207871,96214.0,96201.0,0.06395892]
["bitfinex","BTCUSD",1734956729161,0.00103997,96213.0,96201.0,0.06395892]
["bitfinex","BTCUSD",1734956729352,0.207887,96207.0,96200.0,0.01057895]
["bitfinex","BTCUSD",1734956729564,0.207918,96192.0,96176.0,0.20795]
["bitfinex","BTCUSD",1734956729781,0.023,96191.0,96190.0,0.01080002]
["bitfinex","BTCUSD",1734956730114,0.023,96191.0,96190.0,0.0001712]
["bitfinex","BTCUSD",1734956730290,0.02403997,96191.0,96190.0,0.00070697]
["bitfinex","BTCUSD",1734956731062,0.02503997,96191.0,96190.0,0.00070697]
["bitfinex","BTCUSD",1734956732445,0.12798632,96191.0,96190.0,0.00470697]
["bitfinex","BTCUSD",1734956732675,0.20419852,96191.0,96190.0,0.00470697]
["bitfinex","BTCUSD",1734956733366,0.12802629,96191.0,96190.0,0.00070697]
["bitfinex","BTCUSD",1734956733587,0.12902629,96191.0,96190.0,0.00070697]
["bitfinex","BTCUSD",1734956733848,0.12902629,96191.0,96190.0,0.00370697]
["bitfinex","BTCUSD",1734956734065,0.12802629,96191.0,96190.0,0.00370697]
["bitfinex","BTCUSD",1734956734295,0.12902629,96191.0,96190.0,0.00370697]
["bitfinex","BTCUSD",1734956734490,0.12802629,96191.0,96190.0,0.00370697]
["bitfinex","BTCUSD",1734956734924,0.12902629,96191.0,96190.0,0.00370697]
["bitfinex","BTCUSD",1734956735134,0.12902629,96191.0,96190.0,0.00070697]
["bitfinex","BTCUSD",1734956735600,0.12902629,96191.0,96190.0,0.00270697]
["bitfinex","BTCUSD",1734956735601,0.00203997,96191.0,96190.0,0.00270697]
["bitfinex","BTCUSD",1734956735826,0.001,96191.0,96190.0,0.00270697]
["bitfinex","BTCUSD",1734956736504,0.00203997,96191.0,96190.0,0.00270697]
["bitfinex","BTCUSD",1734956736720,0.00203997,96191.0,96190.0,0.00070697]
["bitfinex","BTCUSD",1734956737003,0.00203997,96191.0,96190.0,0.00270697]
["bitfinex","BTCUSD",1734956737227,0.00103997,96191.0,96190.0,0.00270697]
["bitfinex","BTCUSD",1734956737464,0.00203997,96191.0,96190.0,0.00270697]
["bitfinex","BTCUSD",1734956740769,0.12902629,96191.0,96190.0,0.00270697]
["bitfinex","BTCUSD",1734956744265,0.12802629,96191.0,96190.0,0.00270697]
["bitfinex","BTCUSD",1734956744473,0.12802629,96191.0,96190.0,0.00070697]
["bitfinex","BTCUSD",1734956744724,0.34097063,96191.0,96190.0,0.00170697]
["bitfinex","BTCUSD",1734956744945,0.33993066,96191.0,96190.0,0.00170697]
["bitfinex","BTCUSD",1734956745161,0.38983066,96191.0,96190.0,0.00070697]
["bitfinex","BTCUSD",1734956745590,0.38983066,96191.0,96190.0,0.00170697]
["bitfinex","BTCUSD",1734956746043,0.38983066,96191.0,96190.0,0.00070697]
["bitfinex","BTCUSD",1734956746222,0.38983066,96191.0,96190.0,0.00170697]
["bitfinex","BTCUSD",1734956747449,0.38983066,96191.0,96190.0,0.00070697]
["bitfinex","BTCUSD",1734956747867,0.38983066,96191.0,96190.0,0.00170697]
["bitfinex","BTCUSD",1734956748064,0.32688632,96191.0,96190.0,0.00170697]
["bitfinex","BTCUSD",1734956748269,0.32688632,96191.0,96190.0,0.00070697]
["bitfinex","BTCUSD",1734956748477,0.32688632,96191.0,96190.0,0.00170697]
["bitfinex","BTCUSD",1734956749157,0.32688632,96191.0,96190.0,0.00070697]
["bitfinex","BTCUSD",1734956749359,0.32688632,96191.0,96190.0,0.00170697]
["bitfinex","BTCUSD",1734956749559,0.27698632,96191.0,96190.0,0.00170697]
["bitfinex","BTCUSD",1734956750897,0.25398632,96191.0,96190.0,0.00170697]
["bitfinex","BTCUSD",1734956751124,0.10398632,96191.0,96190.0,0.00170697]
["bitfinex","BTCUSD",1734956751352,0.207914,96194.0,96190.0,0.00170697]
["bitfinex","BTCUSD",1734956751577,0.00103997,96191.0,96190.0,0.00170697]
["bitfinex","BTCUSD",1734956752187,0.00103997,96191.0,96190.0,0.00070697]
["bitfinex","BTCUSD",1734956752441,0.207917,96192.0,96190.0,0.00170697]
["bitfinex","BTCUSD",1734956752673,0.00103997,96191.0,96190.0,0.00170697]
["bitfinex","BTCUSD",1734956752899,0.00203997,96191.0,96190.0,0.00470697]
["bitfinex","BTCUSD",1734956753752,0.00203997,96191.0,96182.0,0.01044538]
["bitfinex","BTCUSD",1734956753969,0.00203997,96191.0,96190.0,0.01041637]
["bitfinex","BTCUSD",1734956754180,0.00203997,96191.0,96190.0,0.002]
["bitfinex","BTCUSD",1734956754592,0.00203997,96191.0,96185.0,0.00015972]
["bitfinex","BTCUSD",1734956754797,0.00203997,96191.0,96186.0,0.00856597]
["bitfinex","BTCUSD",1734956755429,0.00103997,96191.0,96186.0,0.00856597]
["bitfinex","BTCUSD",1734956755640,0.00103997,96193.0,96186.0,0.00856597]
["bitfinex","BTCUSD",1734956755843,0.001,96191.0,96186.0,0.00856597]
["bitfinex","BTCUSD",1734956756055,0.00103997,96190.0,96186.0,0.00856597]
["bitfinex","BTCUSD",1734956756282,0.00103997,96193.0,96186.0,0.00856597]
["bitfinex","BTCUSD",1734956756500,0.001,96191.0,96186.0,0.00856597]
["bitfinex","BTCUSD",1734956756719,0.00203997,96191.0,96186.0,0.00856597]
["bitfinex","BTCUSD",1734956757694,0.00203997,96191.0,96186.0,0.01056597]
["bitfinex","BTCUSD",1734956757925,0.00103997,96190.0,96186.0,0.01056597]
["bitfinex","BTCUSD",1734956758819,0.00103997,96190.0,96187.0,0.0071371]
["bitfinex","BTCUSD",1734956759066,0.00115968,96190.0,96182.0,0.207939]
["bitfinex","BTCUSD",1734956759631,0.00219965,96190.0,96182.0,0.207939]
["bitfinex","BTCUSD",1734956759826,0.00219965,96190.0,96183.0,0.00706343]
["bitfinex","BTCUSD",1734956759952,0.00103997,96189.0,96183.0,0.00706343]
["bitfinex","BTCUSD",1734956760185,0.00103997,96189.0,96186.0,0.002]
["bitfinex","BTCUSD",1734956760405,0.00103997,96189.0,96187.0,0.00705856]
["bitfinex","BTCUSD",1734956761037,0.00115968,96190.0,96187.0,0.00705856]
["bitfinex","BTCUSD",1734956761222,0.00115968,96190.0,96183.0,0.002]
["bitfinex","BTCUSD",1734956761432,0.00115968,96190.0,96181.0,0.04215638]
["bitfinex","BTCUSD",1734956761643,0.00115968,96190.0,96184.0,0.00706221]
["bitfinex","BTCUSD",1734956761854,0.00015968,96190.0,96187.0,0.002]
["bitfinex","BTCUSD",1734956762271,0.001,96189.0,96188.0,0.00705734]
["bitfinex","BTCUSD",1734956762745,0.001,96189.0,96188.0,0.08985734]
["bitfinex","BTCUSD",1734956762965,0.00015968,96190.0,96188.0,0.13729677]
["bitfinex","BTCUSD",1734956763180,0.00015968,96190.0,96189.0,0.44110932]
["bitfinex","BTCUSD",1734956763598,0.00015968,96190.0,96189.0,0.44892375]
["bitfinex","BTCUSD",1734956763815,0.00115968,96190.0,96189.0,0.59892375]
["bitfinex","BTCUSD",1734956764228,0.00315968,96190.0,96189.0,0.59892375]
["bitfinex","BTCUSD",1734956764678,0.00115968,96190.0,96189.0,0.59892375]
["bitfinex","BTCUSD",1734956764893,0.00103997,96228.0,96200.0,0.337]
["bitfinex","BTCUSD",1734956765132,0.00103997,96235.0,96200.0,0.44098632]
["bitfinex","BTCUSD",1734956765338,0.00112567,96232.0,96200.0,0.4494309]
["bitfinex","BTCUSD",1734956765766,0.00112567,96232.0,96200.0,1.12059259]
["bitfinex","BTCUSD",1734956765977,8.57e-05,96232.0,96200.0,1.12059259]
["bitfinex","BTCUSD",1734956766426,0.0010858,96201.0,96200.0,1.12059259]
["bitfinex","BTCUSD",1734956767994,0.0010858,96201.0,96200.0,1.22059259]
["bitfinex","BTCUSD",1734956769041,8.58e-05,96201.0,96200.0,1.22059259]
["bitfinex","BTCUSD",1734956769268,8.58e-05,96201.0,96200.0,1.23308007]
["bitfinex","BTCUSD",1734956769703,8.58e-05,96201.0,96200.0,1.23208007]
["bitfinex","BTCUSD",1734956769931,8.58e-05,96201.0,96200.0,1.23508007]
["bitfinex","BTCUSD",1734956770193,8.58e-05,96201.0,96200.0,1.23208007]
["bitfinex","BTCUSD",1734956770429,8.58e-05,96201.0,96200.0,1.23108007]
["bitfinex","BTCUSD",1734956770578,8.58e-05,96201.0,96200.0,1.23208007]
["bitfinex","BTCUSD",1734956771570,8.58e-05,96201.0,96200.0,1.23508007]
["bitfinex","BTCUSD",1734956772887,8.57e-05,96232.0,96231.0,0.333233]
["bitfinex","BTCUSD",1734956773095,8.57e-05,96232.0,96231.0,0.43721932]
["bitfinex","BTCUSD",1734956773313,0.00061906,96232.0,96231.0,0.44577045]
["bitfinex","BTCUSD",1734956774861,0.00661906,96232.0,96231.0,0.44677045]
["bitfinex","BTCUSD",1734956775542,0.00061906,96232.0,96231.0,0.44577045]
["bitfinex","BTCUSD",1734956776001,0.00061906,96232.0,96231.0,0.44677045]
["bitfinex","BTCUSD",1734956776815,0.00361906,96232.0,96231.0,0.44677045]
["bitfinex","BTCUSD",1734956777572,0.00061906,96232.0,96231.0,0.44677045]
["bitfinex","BTCUSD",1734956778179,0.00061906,96232.0,96231.0,0.45982471]
["bitfinex","BTCUSD",1734956780315,0.00061906,96232.0,96231.0,0.00955113]
["bitfinex","BTCUSD",1734956780518,0.00165903,96232.0,96231.0,0.00955113]
["bitfinex","BTCUSD",1734956780741,0.12760538,96232.0,96231.0,0.00855113]
["bitfinex","BTCUSD",1734956780952,0.1062,96231.0,96217.0,0.01598503]
["bitfinex","BTCUSD",1734956781158,0.023,96225.0,96209.0,0.207879]
["bitfinex","BTCUSD",1734956781362,0.00103997,96224.0,96209.0,0.207879]
["bitfinex","BTCUSD",1734956781578,0.00103997,96224.0,96210.0,0.00705173]
["bitfinex","BTCUSD",1734956782415,0.20888797,96224.0,96210.0,0.00705173]
["bitfinex","BTCUSD",1734956782651,0.20888797,96224.0,96210.0,0.004]
["bitfinex","BTCUSD",1734956783586,0.20888797,96224.0,96210.0,0.005]
["bitfinex","BTCUSD",1734956784051,0.207858,96220.0,96210.0,0.005]
["bitfinex","BTCUSD",1734956784251,0.207861,96218.0,96210.0,0.005]
["bitfinex","BTCUSD",1734956784503,0.20785,96223.0,96210.0,0.005]
["bitfinex","BTCUSD",1734956784677,0.00103997,96222.0,96210.0,0.005]
["bitfinex","BTCUSD",1734956784872,0.00103997,96222.0,96210.0,0.001]
["bitfinex","BTCUSD",1734956785074,0.00103997,96222.0,96211.0,0.00712207]
["bitfinex","BTCUSD",1734956785866,0.207854,96221.0,96211.0,0.00712207]
["bitfinex","BTCUSD",1734956786082,0.00103997,96220.0,96211.0,0.00712207]
["bitfinex","BTCUSD",1734956786290,0.00103997,96220.0,96210.0,0.004]
["bitfinex","BTCUSD",1734956786711,0.00103997,96220.0,96210.0,0.005]
["bitfinex","BTCUSD",1734956786907,0.00103997,96220.0,96211.0,0.00712207]
["bitfinex","BTCUSD",1734956787111,0.00103997,96222.0,96211.0,0.00712207]
["bitfinex","BTCUSD",1734956787356,0.00103997,96221.0,96211.0,0.01112207]
["bitfinex","BTCUSD",1734956787537,0.00103997,96221.0,96211.0,0.00712207]
["bitfinex","BTCUSD",1734956787748,0.207856,96220.0,96211.0,0.00712207]
["bitfinex","BTCUSD",1734956787957,0.00103997,96219.0,96211.0,0.00712207]
["bitfinex","BTCUSD",1734956788194,0.00103997,96219.0,96210.0,0.002]
["bitfinex","BTCUSD",1734956788628,0.00103997,96219.0,96211.0,0.004]
["bitfinex","BTCUSD",1734956788852,0.00103997,96219.0,96210.0,0.002]
["bitfinex","BTCUSD",1734956789238,0.00203997,96219.0,96211.0,0.005]
["bitfinex","BTCUSD",1734956789484,0.207871,96214.0,96211.0,0.007]
["bitfinex","BTCUSD",1734956789728,0.207874,96212.0,96211.0,0.007]
["bitfinex","BTCUSD",1734956789975,0.207874,96212.0,96211.0,0.005]
["bitfinex","BTCUSD",1734956790678,0.207874,96212.0,96193.0,0.77757569]
["bitfinex","BTCUSD",1734956790945,0.00103997,96211.0,96193.0,0.77757569]
["bitfinex","BTCUSD",1734956792140,0.00203997,96211.0,96201.0,0.0061714]
["bitfinex","BTCUSD",1734956792820,0.20991697,96211.0,96201.0,0.0061714]
["bitfinex","BTCUSD",1734956793348,0.207886,96207.0,96201.0,0.0081714]
["bitfinex","BTCUSD",1734956793576,0.00103997,96206.0,96201.0,0.0081714]
["bitfinex","BTCUSD",1734956794376,0.00103997,96206.0,96201.0,0.0021714]
["bitfinex","BTCUSD",1734956794610,0.004,96206.0,96201.0,0.0021714]
["bitfinex","BTCUSD",1734956794806,0.00103997,96205.0,96201.0,0.0021714]
["bitfinex","BTCUSD",1734956795045,0.207891,96204.0,96201.0,0.0021714]
["bitfinex","BTCUSD",1734956795284,0.00103997,96203.0,96201.0,0.0001714]
["bitfinex","BTCUSD",1734956797220,0.00303997,96203.0,96201.0,0.0001714]
["bitfinex","BTCUSD",1734956798080,0.00703997,96203.0,96201.0,0.0001714]
["bitfinex","BTCUSD",1734956801277,0.20893497,96202.0,96201.0,0.0001714]
["bitfinex","BTCUSD",1734956801500,0.207895,96202.0,96201.0,0.0001714]
["bitfinex","BTCUSD",1734956802273,0.207895,96202.0,96201.0,0.0011714]
["bitfinex","BTCUSD",1734956802641,0.207895,96202.0,96201.0,0.0001714]
["bitfinex","BTCUSD",1734956802863,0.207895,96202.0,96201.0,0.0011714]
["bitfinex","BTCUSD",1734956802864,0.213895,96202.0,96201.0,0.0011714]
["bitfinex","BTCUSD",1734956803073,0.216895,96202.0,96201.0,0.0011714]
["bitfinex","BTCUSD",1734956803892,0.211935,96202.0,96201.0,0.0011714]
["bitfinex","BTCUSD",1734956804542,0.40459242,96202.0,96201.0,0.0011714]
["bitfinex","BTCUSD",1734956804780,0.57192132,96202.0,96201.0,0.0011714]
["bitfinex","BTCUSD",1734956805004,0.56592132,96202.0,96201.0,0.0001714]
["bitfinex","BTCUSD",1734956805264,0.56292132,96202.0,96201.0,0.0001714]
["bitfinex","BTCUSD",1734956805514,0.56892132,96202.0,96201.0,4e-07]
["bitfinex","BTCUSD",1734956805766,0.56892132,96202.0,96173.0,0.000171]
["bitfinex","BTCUSD",1734956805767,0.173,96201.0,96173.0,0.000171]
["bitfinex","BTCUSD",1734956806015,0.004,96202.0,96186.0,0.0474714]
["bitfinex","BTCUSD",1734956806247,0.207898,96201.0,96187.0,0.207928]
["bitfinex","BTCUSD",1734956806485,0.00103997,96200.0,96187.0,0.00740827]
["bitfinex","BTCUSD",1734956807388,0.00103997,96201.0,96187.0,0.00740827]
["bitfinex","BTCUSD",1734956807609,0.207902,96199.0,96187.0,0.00740827]
["bitfinex","BTCUSD",1734956807842,0.00103997,96198.0,96187.0,0.00740827]
["bitfinex","BTCUSD",1734956809625,0.00103997,96201.0,96188.0,0.207926]
["bitfinex","BTCUSD",1734956809841,0.00103997,96205.0,96188.0,0.207926]
["bitfinex","BTCUSD",1734956810064,0.00103997,96205.0,96190.0,0.207921]
["bitfinex","BTCUSD",1734956810558,0.00103997,96205.0,96191.0,0.0074034]
["bitfinex","BTCUSD",1734956810778,0.001,96201.0,96191.0,0.0074034]
["bitfinex","BTCUSD",1734956811000,0.00103997,96205.0,96192.0,0.207917]
["bitfinex","BTCUSD",1734956811227,0.00103997,96206.0,96191.0,0.0074034]
["bitfinex","BTCUSD",1734956811450,0.00503997,96205.0,96193.0,0.00740097]
["bitfinex","BTCUSD",1734956811674,0.001,96201.0,96194.0,0.00739975]
["bitfinex","BTCUSD",1734956811905,0.004,96201.0,96190.0,0.207921]
["bitfinex","BTCUSD",1734956812137,0.001,96201.0,96195.0,0.00739853]
["bitfinex","BTCUSD",1734956812372,0.00103997,96206.0,96190.0,0.207921]
["bitfinex","BTCUSD",1734956812625,0.00203997,96205.0,96193.0,0.003]
["bitfinex","BTCUSD",1734956812868,0.00203997,96205.0,96194.0,0.00739975]
["bitfinex","BTCUSD",1734956813308,0.00203997,96205.0,96195.0,0.003]
["bitfinex","BTCUSD",1734956813755,0.00103997,96205.0,96195.0,0.003]
["bitfinex","BTCUSD",1734956813989,0.00103997,96206.0,96195.0,0.003]
["bitfinex","BTCUSD",1734956814214,0.00103997,96205.0,96195.0,0.003]
["bitfinex","BTCUSD",1734956814450,0.002,96201.0,96195.0,0.003]
["bitfinex","BTCUSD",1734956814667,0.002,96201.0,96190.0,0.207921]
["bitfinex","BTCUSD",1734956814877,0.00103997,96205.0,96191.0,0.0074034]
["bitfinex","BTCUSD",1734956815117,0.00203997,96206.0,96195.0,0.002]
["bitfinex","BTCUSD",1734956815317,0.00103997,96205.0,96196.0,0.207908]
["bitfinex","BTCUSD",1734956815542,0.00103997,96205.0,96196.0,0.21530532]
["bitfinex","BTCUSD",1734956815790,0.003,96201.0,96196.0,0.21530532]
["bitfinex","BTCUSD",1734956816019,0.003,96201.0,96196.0,0.00739732]
["bitfinex","BTCUSD",1734956816491,0.002,96201.0,96197.0,0.00739328]
["bitfinex","BTCUSD",1734956816713,0.002,96201.0,96194.0,0.207913]
["bitfinex","BTCUSD",1734956816942,0.002,96201.0,96198.0,0.00739206]
["bitfinex","BTCUSD",1734956817142,0.00203997,96205.0,96194.0,0.207913]
["bitfinex","BTCUSD",1734956817358,0.00103997,96204.0,96199.0,0.00739084]
["bitfinex","BTCUSD",1734956817567,0.001,96205.0,96196.0,0.207908]
["bitfinex","BTCUSD",1734956817825,0.001,96205.0,96200.0,0.00738963]
["bitfinex","BTCUSD",1734956818057,0.00103997,96208.0,96198.0,0.002]
["bitfinex","BTCUSD",1734956818249,0.00103997,96208.0,96201.0,0.00738841]
["bitfinex","BTCUSD",1734956818448,0.00103997,96208.0,96196.0,0.207908]
["bitfinex","BTCUSD",1734956818876,0.00103997,96208.0,96197.0,0.00739328]
["bitfinex","BTCUSD",1734956819034,0.00103997,96207.0,96197.0,0.00739328]
["bitfinex","BTCUSD",1734956819238,0.001,96205.0,96197.0,0.00739328]
["bitfinex","BTCUSD",1734956819450,0.00103997,96204.0,96197.0,0.00739328]
["bitfinex","BTCUSD",1734956819653,0.00103997,96204.0,96195.0,0.0766]
["bitfinex","BTCUSD",1734956819972,0.023,96207.0,96198.0,0.207904]
["bitfinex","BTCUSD",1734956820174,0.002,96208.0,96195.0,0.0766]
["bitfinex","BTCUSD",1734956820175,0.002,96208.0,96196.0,0.00739449]
["bitfinex","BTCUSD",1734956820398,0.002,96208.0,96206.0,0.207886]
["bitfinex","BTCUSD",1734956820830,0.002,96208.0,96207.0,0.00734141]
["bitfinex","BTCUSD",1734956821027,0.00103997,96226.0,96208.0,0.207882]
["bitfinex","BTCUSD",1734956821466,0.00103997,96226.0,96209.0,0.00733898]
["bitfinex","BTCUSD",1734956821467,0.207851,96223.0,96209.0,0.00733898]
["bitfinex","BTCUSD",1734956821692,0.20786,96219.0,96209.0,0.00733898]
["bitfinex","BTCUSD",1734956821986,0.207869,96215.0,96209.0,0.00733898]
["bitfinex","BTCUSD",1734956822236,0.00112567,96214.0,96198.0,0.207904]
["bitfinex","BTCUSD",1734956822476,0.00112567,96214.0,96208.0,0.002]
["bitfinex","BTCUSD",1734956822754,0.00212567,96214.0,96208.0,0.004]
["bitfinex","BTCUSD",1734956822969,0.00112567,96214.0,96198.0,0.415808]
["bitfinex","BTCUSD",1734956823199,0.00112567,96214.0,96209.0,0.002]
["bitfinex","BTCUSD",1734956823428,0.207872,96213.0,96209.0,0.002]
["bitfinex","BTCUSD",1734956823648,0.00103997,96212.0,96209.0,0.002]
["bitfinex","BTCUSD",1734956824544,8.57e-05,96214.0,96202.0,0.207894]
["bitfinex","BTCUSD",1734956824545,0.00112567,96214.0,96202.0,0.207894]
["bitfinex","BTCUSD",1734956824771,0.00103997,96213.0,96202.0,0.207894]
["bitfinex","BTCUSD",1734956825000,8.57e-05,96214.0,96202.0,0.207894]
["bitfinex","BTCUSD",1734956825001,0.0010857,96214.0,96211.0,0.0826]
["bitfinex","BTCUSD",1734956825252,0.0010857,96214.0,96212.0,0.20891323]
["bitfinex","BTCUSD",1734956825485,0.0010857,96214.0,96213.0,0.1281]
["bitfinex","BTCUSD",1734956825728,0.0010857,96214.0,96213.0,0.23312543]
["bitfinex","BTCUSD",1734956825958,0.0010857,96214.0,96213.0,0.39023748]
["bitfinex","BTCUSD",1734956826209,0.0010857,96214.0,96213.0,1.01139917]
["bitfinex","BTCUSD",1734956826210,7e-07,96214.0,96213.0,1.01139917]
["bitfinex","BTCUSD",1734956826431,0.09321617,96242.0,96231.0,0.482133]
["bitfinex","BTCUSD",1734956826661,0.00061906,96232.0,96231.0,0.482133]
["bitfinex","BTCUSD",1734956826905,0.00061906,96232.0,96231.0,0.59420858]
["bitfinex","BTCUSD",1734956827610,0.00061906,96232.0,96231.0,0.93626317]
["bitfinex","BTCUSD",1734956828569,0.00361906,96232.0,96231.0,0.95268144]
["bitfinex","BTCUSD",1734956828803,0.00961906,96232.0,96231.0,0.61162685]
["bitfinex","BTCUSD",1734956829022,0.00061906,96232.0,96231.0,0.61062685]
["bitfinex","BTCUSD",1734956829259,8.57e-05,96249.0,96233.0,0.207828]
["bitfinex","BTCUSD",1734956829518,8.57e-05,96249.0,96231.0,0.10220753]
["bitfinex","BTCUSD",1734956829519,0.023,96247.0,96231.0,0.10220753]
["bitfinex","BTCUSD",1734956829775,0.207819,96238.0,96234.0,0.00665453]
["bitfinex","BTCUSD",1734956829995,0.207824,96235.0,96230.0,0.09253964]
["bitfinex","BTCUSD",1734956830229,0.00103997,96234.0,96230.0,0.09253964]
["bitfinex","BTCUSD",1734956830451,0.00103997,96245.0,96233.0,0.004]
["bitfinex","BTCUSD",1734956830677,0.207826,96234.0,96233.0,0.004]
["bitfinex","BTCUSD",1734956831192,0.31181232,96234.0,96233.0,0.006]
["bitfinex","BTCUSD",1734956831410,0.46001232,96234.0,96233.0,0.006]
["bitfinex","BTCUSD",1734956831851,0.46001232,96234.0,96233.0,0.002]
["bitfinex","BTCUSD",1734956832070,0.207863,96217.0,96205.0,0.09253964]
["bitfinex","BTCUSD",1734956832293,0.207863,96217.0,96200.0,0.2321849]
["bitfinex","BTCUSD",1734956832294,0.00103997,96216.0,96200.0,0.047]
["bitfinex","BTCUSD",1734956832717,0.207867,96215.0,96200.0,0.047]
["bitfinex","BTCUSD",1734956832941,0.00103997,96214.0,96200.0,0.047]
["bitfinex","BTCUSD",1734956833377,0.00110642,96214.0,96205.0,0.001]
["bitfinex","BTCUSD",1734956833624,0.00110642,96214.0,96200.0,0.047]
["bitfinex","BTCUSD",1734956834758,0.00110642,96214.0,96200.0,0.257899]
["bitfinex","BTCUSD",1734956834971,6.645e-05,96214.0,96200.0,0.262899]
["bitfinex","BTCUSD",1734956835179,0.00110642,96214.0,96200.0,0.257899]
["bitfinex","BTCUSD",1734956835613,0.00210642,96214.0,96204.0,0.03]
["bitfinex","BTCUSD",1734956836119,0.00310642,96214.0,96204.0,0.03]
["bitfinex","BTCUSD",1734956837034,0.00110642,96214.0,96204.0,0.03]
["bitfinex","BTCUSD",1734956837268,6.645e-05,96214.0,96204.0,0.03]
["bitfinex","BTCUSD",1734956837515,0.00110642,96214.0,96204.0,0.03]
["bitfinex","BTCUSD",1734956837718,6.645e-05,96214.0,96204.0,0.03]
["bitfinex","BTCUSD",1734956837877,6.645e-05,96214.0,96204.0,0.033]
["bitfinex","BTCUSD",1734956838085,0.00106645,96214.0,96204.0,0.033]
["bitfinex","BTCUSD",1734956838562,0.00106645,96214.0,96204.0,0.03]
["bitfinex","BTCUSD",1734956838765,0.00106645,96214.0,96205.0,0.00661624]
["bitfinex","BTCUSD",1734956838970,6.645e-05,96214.0,96205.0,0.00661624]
["bitfinex","BTCUSD",1734956839315,0.00106645,96214.0,96205.0,0.00661624]
["bitfinex","BTCUSD",1734956840019,0.207872,96213.0,96205.0,0.00661624]
["bitfinex","BTCUSD",1734956840535,0.415763,96209.0,96205.0,0.00661624]
["bitfinex","BTCUSD",1734956840795,0.207896,96202.0,96197.0,0.0001714]
["bitfinex","BTCUSD",1734956841280,0.207885,96207.0,96197.0,0.0001714]
["bitfinex","BTCUSD",1734956841503,0.00103997,96206.0,96197.0,0.0001714]
["bitfinex","BTCUSD",1734956841739,0.00103997,96206.0,96205.0,0.002]
["bitfinex","BTCUSD",1734956842241,0.003,96209.0,96205.0,0.002]
["bitfinex","BTCUSD",1734956842464,0.002,96207.0,96205.0,0.002]
["bitfinex","BTCUSD",1734956842713,0.207882,96208.0,96205.0,0.002]
["bitfinex","BTCUSD",1734956843257,0.207882,96208.0,96205.0,0.004]
["bitfinex","BTCUSD",1734956843258,0.001,96206.0,96205.0,0.004]
["bitfinex","BTCUSD",1734956843918,0.00047952,96206.0,96205.0,0.004]
["bitfinex","BTCUSD",1734956844140,0.20793745,96214.0,96205.0,0.004]
["bitfinex","BTCUSD",1734956844141,6.645e-05,96214.0,96205.0,0.1344]
["bitfinex","BTCUSD",1734956844365,6.645e-05,96214.0,96212.0,0.207872]
["bitfinex","BTCUSD",1734956844831,6.645e-05,96214.0,96213.0,0.00679997]
["bitfinex","BTCUSD",1734956845074,6.645e-05,96214.0,96213.0,0.00783922]
["bitfinex","BTCUSD",1734956845792,0.00406645,96214.0,96213.0,0.3377255]
["bitfinex","BTCUSD",1734956846011,0.00406645,96214.0,96213.0,0.95784798]
["bitfinex","BTCUSD",1734956846476,0.00606645,96214.0,96213.0,0.95784798]
["bitfinex","BTCUSD",1734956846904,0.00406645,96214.0,96213.0,0.85784798]
["bitfinex","BTCUSD",1734956847360,0.01406645,96214.0,96213.0,0.85884798]
["bitfinex","BTCUSD",1734956847559,0.00306645,96214.0,96213.0,0.60386166]
["bitfinex","BTCUSD",1734956847781,6.645e-05,96214.0,96213.0,0.60386166]
["bitfinex","BTCUSD",1734956847988,6.645e-05,96214.0,96213.0,0.60786166]
["bitfinex","BTCUSD",1734956848198,6.645e-05,96214.0,96213.0,0.61902713]
["bitfinex","BTCUSD",1734956848418,8.56e-05,96232.0,96213.0,0.61902713]
["bitfinex","BTCUSD",1734956848653,8.56e-05,96232.0,96213.0,0.62156049]
["bitfinex","BTCUSD",1734956848872,8.56e-05,96232.0,96220.0,0.207856]
["bitfinex","BTCUSD",1734956849320,8.56e-05,96232.0,96221.0,0.00668807]
["bitfinex","BTCUSD",1734956849550,8.56e-05,96232.0,96222.0,0.207852]
["bitfinex","BTCUSD",1734956849775,8.56e-05,96232.0,96222.0,0.21453885]
["bitfinex","BTCUSD",1734956850198,8.56e-05,96232.0,96222.0,0.00668685]
["bitfinex","BTCUSD",1734956850415,8.56e-05,96232.0,96220.0,0.207856]
["bitfinex","BTCUSD",1734956850611,8.56e-05,96232.0,96223.0,0.00668564]
["bitfinex","BTCUSD",1734956850834,0.0020856,96232.0,96220.0,0.207856]
["bitfinex","BTCUSD",1734956851073,0.0020856,96232.0,96224.0,0.00668442]
["bitfinex","BTCUSD",1734956851281,0.0050856,96232.0,96220.0,0.207856]
["bitfinex","BTCUSD",1734956851495,0.0060856,96232.0,96225.0,0.00668321]
["bitfinex","BTCUSD",1734956851726,0.0060856,96232.0,96226.0,0.00668199]
["bitfinex","BTCUSD",1734956851934,0.0100856,96232.0,96220.0,0.207856]
["bitfinex","BTCUSD",1734956852132,0.0100856,96232.0,96227.0,0.00668077]
["bitfinex","BTCUSD",1734956852347,0.0100856,96232.0,96220.0,0.207856]
["bitfinex","BTCUSD",1734956852558,0.0100856,96232.0,96228.0,0.00661809]
["bitfinex","BTCUSD",1734956852766,0.0090856,96232.0,96220.0,0.207856]
["bitfinex","BTCUSD",1734956852980,0.0090856,96232.0,96229.0,0.00661687]
["bitfinex","BTCUSD",1734956853182,0.0090856,96232.0,96220.0,0.207856]
["bitfinex","BTCUSD",1734956853402,0.0090856,96232.0,96230.0,0.00661566]
["bitfinex","BTCUSD",1734956853622,0.0110856,96232.0,96216.0,0.207864]
["bitfinex","BTCUSD",1734956853843,0.0110856,96232.0,96231.0,0.00661444]
["bitfinex","BTCUSD",1734956854052,0.0110856,96232.0,96218.0,0.207861]
["bitfinex","BTCUSD",1734956854313,8.56e-05,96232.0,96218.0,0.207861]
["bitfinex","BTCUSD",1734956854532,0.0110856,96232.0,96230.0,0.001]
["bitfinex","BTCUSD",1734956855013,0.0110856,96232.0,96220.0,0.20889517]
["bitfinex","BTCUSD",1734956855226,0.0130856,96232.0,96222.0,0.20785]
["bitfinex","BTCUSD",1734956855431,0.0130856,96232.0,96231.0,0.00661444]
["bitfinex","BTCUSD",1734956855635,0.0130856,96232.0,96223.0,0.00662417]
["bitfinex","BTCUSD",1734956855848,0.0130856,96232.0,96231.0,0.00661444]
["bitfinex","BTCUSD",1734956855849,0.0100856,96232.0,96231.0,0.00661444]
["bitfinex","BTCUSD",1734956856037,8.56e-05,96232.0,96222.0,0.20785]
["bitfinex","BTCUSD",1734956856238,0.0010856,96232.0,96231.0,0.00661444]
["bitfinex","BTCUSD",1734956856465,0.0010856,96232.0,96222.0,0.20785]
["bitfinex","BTCUSD",1734956856587,8.56e-05,96232.0,96231.0,0.00661444]
["bitfinex","BTCUSD",1734956856808,8.56e-05,96232.0,96223.0,0.20785]
["bitfinex","BTCUSD",1734956857040,0.0030856,96232.0,96231.0,0.00661444]
["bitfinex","BTCUSD",1734956857254,0.0030856,96232.0,96223.0,0.20785]
["bitfinex","BTCUSD",1734956857475,0.0110856,96232.0,96231.0,0.00661444]
["bitfinex","BTCUSD",1734956857714,0.0080856,96232.0,96223.0,0.20785]
["bitfinex","BTCUSD",1734956857941,0.0120856,96232.0,96223.0,0.20785]
["bitfinex","BTCUSD",1734956858154,0.0040856,96232.0,96224.0,0.00662295]
["bitfinex","BTCUSD",1734956858369,0.0040856,96232.0,96225.0,0.207846]
["bitfinex","BTCUSD",1734956858624,0.0120856,96232.0,96231.0,0.001]
["bitfinex","BTCUSD",1734956858849,0.0080856,96232.0,96226.0,0.00662052]
["bitfinex","BTCUSD",1734956859088,0.0140856,96232.0,96231.0,0.00661444]
["bitfinex","BTCUSD",1734956859309,0.0140856,96232.0,96225.0,0.207846]
["bitfinex","BTCUSD",1734956859531,0.0120856,96232.0,96231.0,0.00661444]
["bitfinex","BTCUSD",1734956859741,0.0150856,96232.0,96226.0,0.00662278]
["bitfinex","BTCUSD",1734956859972,0.0150856,96232.0,96231.0,0.0066167]
["bitfinex","BTCUSD",1734956860225,0.0150856,96232.0,96225.0,0.207846]
["bitfinex","BTCUSD",1734956860467,0.0120856,96232.0,96231.0,0.00661521]
["bitfinex","BTCUSD",1734956860701,0.0120856,96232.0,96230.0,0.207835]
["bitfinex","BTCUSD",1734956860911,0.0020856,96232.0,96231.0,0.00661521]
["bitfinex","BTCUSD",1734956861154,0.0100856,96232.0,96231.0,0.0799]
["bitfinex","BTCUSD",1734956861375,0.0100856,96232.0,96231.0,0.08551521]
["bitfinex","BTCUSD",1734956861592,0.0100856,96232.0,96231.0,0.00661521]
["bitfinex","BTCUSD",1734956861811,0.0170856,96232.0,96230.0,0.01515637]
["bitfinex","BTCUSD",1734956862029,0.0090856,96232.0,96231.0,0.00661404]
["bitfinex","BTCUSD",1734956862242,0.0090856,96232.0,96231.0,0.001]
["bitfinex","BTCUSD",1734956862481,0.0170856,96232.0,96231.0,0.00761404]
["bitfinex","BTCUSD",1734956862695,0.0080856,96232.0,96225.0,0.22205084]
["bitfinex","BTCUSD",1734956862935,0.0150856,96232.0,96231.0,0.00661404]
["bitfinex","BTCUSD",1734956863152,0.0150856,96232.0,96229.0,0.207835]
["bitfinex","BTCUSD",1734956863403,0.0120856,96232.0,96231.0,0.00661404]
["bitfinex","BTCUSD",1734956863618,0.0120856,96232.0,96229.0,0.207835]
["bitfinex","BTCUSD",1734956863841,0.0130856,96232.0,96229.0,0.207835]
["bitfinex","BTCUSD",1734956864068,0.0130856,96232.0,96231.0,0.207833]
["bitfinex","BTCUSD",1734956864313,0.0010856,96232.0,96231.0,0.207833]
["bitfinex","BTCUSD",1734956864536,0.0060856,96232.0,96231.0,0.2144011]
["bitfinex","BTCUSD",1734956865009,0.0010856,96232.0,96231.0,0.2144011]
["bitfinex","BTCUSD",1734956865268,0.0040856,96232.0,96231.0,0.2144011]
["bitfinex","BTCUSD",1734956865506,0.0060856,96232.0,96231.0,0.2144011]
["bitfinex","BTCUSD",1734956865943,0.0080856,96232.0,96231.0,0.2144011]
["bitfinex","BTCUSD",1734956866395,0.0100856,96232.0,96231.0,0.2144011]
["bitfinex","BTCUSD",1734956869660,0.0080856,96232.0,96231.0,0.2144011]
["bitfinex","BTCUSD",1734956870130,0.0100856,96232.0,96231.0,0.2144011]
["bitfinex","BTCUSD",1734956870583,0.0020856,96232.0,96231.0,0.2144011]
["bitfinex","BTCUSD",1734956871020,0.0050856,96232.0,96231.0,0.2144011]
["bitfinex","BTCUSD",1734956871244,8.56e-05,96232.0,96231.0,0.2144011]
["bitfinex","BTCUSD",1734956871501,0.0040856,96232.0,96231.0,0.0065681]
["bitfinex","BTCUSD",1734956871733,0.0040856,96232.0,96225.0,0.01420584]
["bitfinex","BTCUSD",1734956872003,0.0040856,96232.0,96226.0,0.00545964]
["bitfinex","BTCUSD",1734956872233,0.00103997,96231.0,96221.0,0.09252297]
["bitfinex","BTCUSD",1734956872454,0.0765,96230.0,96227.0,0.00545843]
["bitfinex","BTCUSD",1734956872670,0.10502629,96229.0,96214.0,0.09269417]
["bitfinex","BTCUSD",1734956873114,0.415705,96222.0,96215.0,0.00549699]
["bitfinex","BTCUSD",1734956873317,0.207856,96220.0,96214.0,0.09269417]
["bitfinex","BTCUSD",1734956873528,0.00103997,96219.0,96214.0,0.09269417]
["bitfinex","BTCUSD",1734956873985,0.207861,96218.0,96214.0,0.09269417]
["bitfinex","BTCUSD",1734956874220,0.207865,96216.0,96214.0,0.0001712]
["bitfinex","BTCUSD",1734956874446,0.207861,96218.0,96214.0,0.0001712]
["bitfinex","BTCUSD",1734956874665,0.00103997,96217.0,96214.0,0.0001712]
["bitfinex","BTCUSD",1734956874893,0.00103997,96217.0,96214.0,0.0011712]
["bitfinex","BTCUSD",1734956875129,0.00103997,96217.0,96214.0,0.0001712]
["bitfinex","BTCUSD",1734956875561,0.00103997,96217.0,96214.0,0.0011712]
["bitfinex","BTCUSD",1734956875562,0.006,96216.0,96214.0,0.0011712]
["bitfinex","BTCUSD",1734956875776,0.006,96216.0,96214.0,0.0001712]
["bitfinex","BTCUSD",1734956876850,0.009,96216.0,96214.0,0.0001712]
["bitfinex","BTCUSD",1734956877065,0.009,96216.0,96214.0,0.0011712]
["bitfinex","BTCUSD",1734956877288,0.003,96216.0,96214.0,0.0001712]
["bitfinex","BTCUSD",1734956877731,0.009,96216.0,96214.0,0.0011712]
["bitfinex","BTCUSD",1734956890581,0.207867,96215.0,96214.0,0.0011712]
["bitfinex","BTCUSD",1734956891454,0.207867,96215.0,96214.0,0.0001712]
["bitfinex","BTCUSD",1734956891945,0.216867,96215.0,96214.0,0.0011712]
["bitfinex","BTCUSD",1734956892409,0.009,96215.0,96214.0,0.0011712]
["bitfinex","BTCUSD",1734956892660,0.006,96215.0,96214.0,0.0011712]
["bitfinex","BTCUSD",1734956893212,0.006,96215.0,96214.0,0.28527947]
["bitfinex","BTCUSD",1734956893439,0.2079166,96232.0,96215.0,0.207867]
["bitfinex","BTCUSD",1734956893678,0.00103997,96231.0,96216.0,0.00103919]
["bitfinex","BTCUSD",1734956893898,0.00103997,96231.0,96217.0,0.207863]
["bitfinex","BTCUSD",1734956894121,8.56e-05,96232.0,96218.0,0.00103919]
["bitfinex","BTCUSD",1734956894348,8.56e-05,96232.0,96218.0,0.0066983]
["bitfinex","BTCUSD",1734956894572,8.56e-05,96232.0,96219.0,0.415717]
["bitfinex","BTCUSD",1734956894796,0.0020856,96232.0,96219.0,0.415717]
["bitfinex","BTCUSD",1734956895053,8.56e-05,96232.0,96219.0,0.42137489]
["bitfinex","BTCUSD",1734956895283,8.56e-05,96232.0,96220.0,0.207856]
["bitfinex","BTCUSD",1734956895510,8.56e-05,96232.0,96225.0,0.207844]
["bitfinex","BTCUSD",1734956895989,8.56e-05,96232.0,96230.0,0.0815]
["bitfinex","BTCUSD",1734956896217,8.56e-05,96232.0,96231.0,0.20887202]
["bitfinex","BTCUSD",1734956896218,0.0010856,96232.0,96231.0,0.20887202]
["bitfinex","BTCUSD",1734956896437,0.0030856,96232.0,96231.0,0.21342256]
["bitfinex","BTCUSD",1734956896883,0.0010856,96232.0,96231.0,0.21342256]
["bitfinex","BTCUSD",1734956897123,0.0060856,96232.0,96231.0,0.21342256]
["bitfinex","BTCUSD",1734956897586,0.0010856,96232.0,96231.0,0.21342256]
["bitfinex","BTCUSD",1734956897812,0.0060856,96232.0,96231.0,0.21442256]
["bitfinex","BTCUSD",1734956898733,0.0060856,96232.0,96231.0,0.26322256]
["bitfinex","BTCUSD",1734956898964,0.0090856,96232.0,96231.0,0.26322256]
["bitfinex","BTCUSD",1734956899618,0.0090856,96232.0,96231.0,0.21442256]
["bitfinex","BTCUSD",1734956900053,0.0090856,96232.0,96231.0,0.30704447]
["bitfinex","BTCUSD",1734956901139,0.0090856,96232.0,96231.0,0.21442256]
["bitfinex","BTCUSD",1734956902256,0.0090856,96232.0,96231.0,0.00658956]
["bitfinex","BTCUSD",1734956902486,0.0090856,96232.0,96231.0,0.0076286]
["bitfinex","BTCUSD",1734956902990,0.0090856,96232.0,96231.0,0.0851286]
["bitfinex","BTCUSD",1734956903446,0.0090856,96232.0,96231.0,0.08408956]
["bitfinex","BTCUSD",1734956903681,0.0090856,96232.0,96231.0,0.08512857]
["bitfinex","BTCUSD",1734956906849,0.0090856,96232.0,96231.0,0.13442857]
["bitfinex","BTCUSD",1734956908108,0.0090856,96232.0,96231.0,0.38841489]
["bitfinex","BTCUSD",1734956908343,0.0090856,96232.0,96231.0,0.38737588]
["bitfinex","BTCUSD",1734956909473,0.0090856,96232.0,96231.0,0.52625467]
["bitfinex","BTCUSD",1734956909686,0.0090856,96232.0,96231.0,0.42226835]
["bitfinex","BTCUSD",1734956909929,8.57e-05,96249.0,96233.0,0.15]
["bitfinex","BTCUSD",1734956910149,8.57e-05,96249.0,96234.0,0.00103897]
["bitfinex","BTCUSD",1734956910407,8.57e-05,96249.0,96234.0,0.00666331]
["bitfinex","BTCUSD",1734956910890,8.57e-05,96249.0,96234.0,0.00562434]
["bitfinex","BTCUSD",1734956911334,0.0010857,96249.0,96234.0,0.00562434]
["bitfinex","BTCUSD",1734956911732,8.57e-05,96249.0,96235.0,0.207824]
["bitfinex","BTCUSD",1734956912228,8.57e-05,96249.0,96236.0,0.00562191]
["bitfinex","BTCUSD",1734956912442,0.207806,96244.0,96236.0,0.00562191]
["bitfinex","BTCUSD",1734956912655,0.207813,96240.0,96223.0,0.13887879]
["bitfinex","BTCUSD",1734956912888,0.00103997,96239.0,96237.0,0.00562069]
["bitfinex","BTCUSD",1734956913103,0.207813,96240.0,96223.0,0.34672779]
["bitfinex","BTCUSD",1734956913323,0.207813,96240.0,96223.0,0.13887879]
["bitfinex","BTCUSD",1734956913324,0.207826,96234.0,96223.0,0.13887879]
["bitfinex","BTCUSD",1734956913555,0.00103997,96233.0,96227.0,0.00562775]
["bitfinex","BTCUSD",1734956913751,0.207831,96232.0,96226.0,0.00562897]
["bitfinex","BTCUSD",1734956913897,0.207831,96232.0,96220.0,0.03]
["bitfinex","BTCUSD",1734956914102,0.207826,96234.0,96220.0,0.03]
["bitfinex","BTCUSD",1734956914513,0.207826,96234.0,96221.0,0.00563505]
["bitfinex","BTCUSD",1734956914730,0.004,96239.0,96221.0,0.00563505]
["bitfinex","BTCUSD",1734956914954,0.00103997,96238.0,96221.0,0.00563505]
["bitfinex","BTCUSD",1734956915188,0.207822,96236.0,96220.0,0.03]
["bitfinex","BTCUSD",1734956915409,0.207826,96234.0,96222.0,0.00563383]
["bitfinex","BTCUSD",1734956915627,0.415653,96234.0,96221.0,0.00567605]
["bitfinex","BTCUSD",1734956915843,0.207826,96234.0,96223.0,0.00567361]
["bitfinex","BTCUSD",1734956916077,0.207826,96234.0,96220.0,0.04296831]
["bitfinex","BTCUSD",1734956916280,0.207826,96234.0,96224.0,0.0056724]
["bitfinex","BTCUSD",1734956916509,0.207831,96232.0,96221.0,0.001]
["bitfinex","BTCUSD",1734956916735,0.208826,96234.0,96222.0,0.008]
["bitfinex","BTCUSD",1734956916981,0.00103997,96233.0,96221.0,0.001]
["bitfinex","BTCUSD",1734956917207,0.00103997,96233.0,96220.0,0.05096831]
["bitfinex","BTCUSD",1734956917444,0.207831,96232.0,96222.0,0.00567832]
["bitfinex","BTCUSD",1734956917681,0.001,96234.0,96220.0,0.05396831]
["bitfinex","BTCUSD",1734956917904,0.001,96234.0,96220.0,0.05096831]
["bitfinex","BTCUSD",1734956918136,0.001,96234.0,96221.0,0.2175727]
["bitfinex","BTCUSD",1734956918338,0.207811,96241.0,96222.0,0.207852]
["bitfinex","BTCUSD",1734956918569,0.207811,96241.0,96223.0,0.00671624]
["bitfinex","BTCUSD",1734956918779,0.001,96234.0,96223.0,0.00671624]
["bitfinex","BTCUSD",1734956918990,0.0754,96252.0,96228.0,0.207839]
["bitfinex","BTCUSD",1734956918991,0.283189,96252.0,96228.0,0.207839]
["bitfinex","BTCUSD",1734956919214,0.00103997,96245.0,96229.0,0.00103904]
["bitfinex","BTCUSD",1734956919431,0.001,96234.0,96229.0,0.00670885]
["bitfinex","BTCUSD",1734956919650,0.00103997,96245.0,96230.0,0.0817]
["bitfinex","BTCUSD",1734956919869,0.001,96234.0,96230.0,0.08840764]
["bitfinex","BTCUSD",1734956920315,0.001,96234.0,96230.0,0.0873686]
["bitfinex","BTCUSD",1734956920537,0.001,96234.0,96230.0,0.08840764]
["bitfinex","BTCUSD",1734956920971,0.001,96234.0,96231.0,0.00103904]
["bitfinex","BTCUSD",1734956921194,0.003,96234.0,96232.0,0.00566617]
["bitfinex","BTCUSD",1734956921391,0.003,96234.0,96232.0,0.21453421]
["bitfinex","BTCUSD",1734956921594,0.002,96234.0,96232.0,0.21453421]
["bitfinex","BTCUSD",1734956921807,0.00103997,96247.0,96232.0,0.21453421]
["bitfinex","BTCUSD",1734956922469,0.005,96234.0,96232.0,0.21453421]
["bitfinex","BTCUSD",1734956922683,0.207796,96248.0,96232.0,0.21453421]
["bitfinex","BTCUSD",1734956922896,0.207789,96252.0,96232.0,0.21453421]
["bitfinex","BTCUSD",1734956923097,0.28617,96261.0,96233.0,0.00103904]
["bitfinex","BTCUSD",1734956923325,0.00103997,96256.0,96234.0,0.0455]
["bitfinex","BTCUSD",1734956923541,0.207789,96252.0,96235.0,0.00103894]
["bitfinex","BTCUSD",1734956923748,0.207789,96252.0,96236.0,0.00103894]
["bitfinex","BTCUSD",1734956923970,0.207789,96252.0,96236.0,0.00673134]
["bitfinex","BTCUSD",1734956924380,0.0784,96261.0,96236.0,0.00673134]
["bitfinex","BTCUSD",1734956924615,0.207776,96258.0,96236.0,0.00673134]
["bitfinex","BTCUSD",1734956924857,0.00103997,96257.0,96237.0,0.20782]
["bitfinex","BTCUSD",1734956925066,0.207784,96254.0,96238.0,0.00103894]
["bitfinex","BTCUSD",1734956925295,0.207794,96250.0,96238.0,0.00668719]
["bitfinex","BTCUSD",1734956925514,0.207797,96248.0,96238.0,0.00564825]
["bitfinex","BTCUSD",1734956925748,0.2078,96246.0,96238.0,0.00564825]
["bitfinex","BTCUSD",1734956925994,0.207797,96248.0,96236.0,0.001]
["bitfinex","BTCUSD",1734956926230,0.00103997,96247.0,96236.0,0.001]
["bitfinex","BTCUSD",1734956926443,0.207797,96248.0,96237.0,0.00564946]
["bitfinex","BTCUSD",1734956926876,0.207797,96248.0,96238.0,0.002]
["bitfinex","BTCUSD",1734956927089,0.207797,96248.0,96238.0,0.00764825]
["bitfinex","BTCUSD",1734956927307,0.207797,96248.0,96238.0,0.002]
["bitfinex","BTCUSD",1734956927533,0.207797,96248.0,96239.0,0.00564703]
["bitfinex","BTCUSD",1734956927755,0.207797,96248.0,96238.0,0.002]
["bitfinex","BTCUSD",1734956927966,0.207797,96248.0,96239.0,0.00564703]
["bitfinex","BTCUSD",1734956928389,0.207797,96248.0,96238.0,0.01457226]
["bitfinex","BTCUSD",1734956928601,0.207797,96248.0,96238.0,0.002]
["bitfinex","BTCUSD",1734956928821,0.207797,96248.0,96239.0,0.00564703]
["bitfinex","BTCUSD",1734956929038,0.207797,96248.0,96236.0,0.003]
["bitfinex","BTCUSD",1734956929452,0.207797,96248.0,96237.0,0.00565041]
["bitfinex","BTCUSD",1734956929683,0.00103997,96247.0,96238.0,0.001]
["bitfinex","BTCUSD",1734956929904,0.00103997,96247.0,96238.0,0.00564919]
["bitfinex","BTCUSD",1734956930133,0.00103997,96247.0,96232.0,0.22100699]
["bitfinex","BTCUSD",1734956930351,0.00103997,96247.0,96236.0,0.002]
["bitfinex","BTCUSD",1734956930573,8.57e-05,96249.0,96233.0,0.00103904]
["bitfinex","BTCUSD",1734956930798,8.57e-05,96249.0,96238.0,0.007]
["bitfinex","BTCUSD",1734956931303,8.57e-05,96249.0,96240.0,0.207813]
["bitfinex","BTCUSD",1734956931719,8.57e-05,96249.0,96241.0,0.00564555]
["bitfinex","BTCUSD",1734956932427,8.57e-05,96249.0,96242.0,0.207809]
["bitfinex","BTCUSD",1734956932428,0.001,96247.0,96242.0,0.207809]
["bitfinex","BTCUSD",1734956932629,0.001,96247.0,96242.0,0.21345333]
["bitfinex","BTCUSD",1734956933301,0.001,96247.0,96243.0,0.00103895]
["bitfinex","BTCUSD",1734956933474,0.001,96247.0,96244.0,0.207805]
["bitfinex","BTCUSD",1734956933683,0.0001598,96247.0,96245.0,0.0010389]
["bitfinex","BTCUSD",1734956933898,0.0001598,96247.0,96245.0,0.00667959]
["bitfinex","BTCUSD",1734956934100,0.0061598,96247.0,96245.0,0.0010389]
["bitfinex","BTCUSD",1734956934359,0.0061598,96247.0,96246.0,0.00557778]
["bitfinex","BTCUSD",1734956934582,0.0041598,96247.0,96246.0,0.00557778]
["bitfinex","BTCUSD",1734956935071,0.0071598,96247.0,96246.0,0.00557778]
["bitfinex","BTCUSD",1734956935303,0.0031598,96247.0,96246.0,0.00557778]
["bitfinex","BTCUSD",1734956935748,0.0081598,96247.0,96245.0,0.00103891]
["bitfinex","BTCUSD",1734956935988,0.0081598,96247.0,96246.0,0.00557778]
["bitfinex","BTCUSD",1734956936216,0.0101598,96247.0,96246.0,0.00557778]
["bitfinex","BTCUSD",1734956936405,0.0071598,96247.0,96244.0,0.207805]
["bitfinex","BTCUSD",1734956936703,0.0071598,96247.0,96246.0,0.00557778]
["bitfinex","BTCUSD",1734956936929,0.0081598,96247.0,96246.0,0.20883891]
["bitfinex","BTCUSD",1734956937145,0.0081598,96247.0,96246.0,0.33917778]
["bitfinex","BTCUSD",1734956937620,0.0101598,96247.0,96246.0,0.33917778]
["bitfinex","BTCUSD",1734956937853,0.0081598,96247.0,96246.0,0.33917778]
["bitfinex","BTCUSD",1734956938283,0.0031598,96247.0,96246.0,0.33917778]
["bitfinex","BTCUSD",1734956938497,0.0001598,96247.0,96246.0,0.33917778]
["bitfinex","BTCUSD",1734956939201,0.0031598,96247.0,96246.0,0.33917778]
["bitfinex","BTCUSD",1734956939431,0.0011598,96247.0,96246.0,0.08317778]
["bitfinex","BTCUSD",1734956939655,0.0011598,96247.0,96246.0,0.00557778]
["bitfinex","BTCUSD",1734956939892,0.0041598,96247.0,96246.0,0.00557778]
["bitfinex","BTCUSD",1734956940119,0.0041598,96247.0,96246.0,0.21337778]
["bitfinex","BTCUSD",1734956940341,0.0061598,96247.0,96246.0,0.21337778]
["bitfinex","BTCUSD",1734956940781,0.0071598,96247.0,96246.0,0.00557778]
["bitfinex","BTCUSD",1734956941233,0.0061598,96247.0,96243.0,0.10554047]
["bitfinex","BTCUSD",1734956941478,0.0061598,96247.0,96246.0,0.00556051]
["bitfinex","BTCUSD",1734956941708,0.0061598,96247.0,96243.0,0.10554047]
["bitfinex","BTCUSD",1734956941946,0.0001598,96247.0,96246.0,0.0055596]
["bitfinex","BTCUSD",1734956942168,0.0011598,96247.0,96244.0,0.2088439]
["bitfinex","BTCUSD",1734956942384,0.0011598,96247.0,96246.0,0.0055596]
["bitfinex","BTCUSD",1734956942616,0.0011598,96247.0,96246.0,0.2078]
["bitfinex","BTCUSD",1734956942877,0.0021598,96247.0,96246.0,0.2133596]
["bitfinex","BTCUSD",1734956943104,0.0001598,96247.0,96246.0,0.2133596]
["bitfinex","BTCUSD",1734956943564,0.0021598,96247.0,96246.0,0.2133596]
["bitfinex","BTCUSD",1734956944047,0.0011598,96247.0,96246.0,0.2133596]
["bitfinex","BTCUSD",1734956944264,0.0021598,96247.0,96246.0,0.2133596]
["bitfinex","BTCUSD",1734956944487,0.0021598,96247.0,96246.0,0.82435883]
["bitfinex","BTCUSD",1734956945169,0.0041598,96247.0,96246.0,0.82435883]
["bitfinex","BTCUSD",1734956945420,0.0031598,96247.0,96246.0,0.82435883]
["bitfinex","BTCUSD",1734956945806,0.0041598,96247.0,96246.0,0.82435883]
["bitfinex","BTCUSD",1734956946014,0.0031598,96247.0,96246.0,0.82435883]
["bitfinex","BTCUSD",1734956946397,0.0041598,96247.0,96246.0,0.82435883]
["bitfinex","BTCUSD",1734956946817,0.0051598,96247.0,96246.0,0.82435883]
["bitfinex","BTCUSD",1734956947016,0.0011598,96247.0,96246.0,0.82435883]
["bitfinex","BTCUSD",1734956947243,0.0001598,96247.0,96246.0,0.82435883]
["bitfinex","BTCUSD",1734956948448,0.0011598,96247.0,96246.0,0.82435883]
["bitfinex","BTCUSD",1734956948658,0.0001598,96247.0,96246.0,0.82435883]
["bitfinex","BTCUSD",1734956948888,0.0001598,96247.0,96246.0,0.82735883]
["bitfinex","BTCUSD",1734956949104,0.0001598,96247.0,96246.0,0.3003596]
["bitfinex","BTCUSD",1734956949517,0.0001598,96247.0,96246.0,0.0055596]
["bitfinex","BTCUSD",1734956949931,0.0001598,96247.0,96246.0,0.0065596]
["bitfinex","BTCUSD",1734956950127,0.0001598,96247.0,96246.0,0.09938725]
["bitfinex","BTCUSD",1734956950445,0.0001598,96247.0,96246.0,0.09838725]
["bitfinex","BTCUSD",1734956950593,0.0001598,96247.0,96246.0,0.09938725]
["bitfinex","BTCUSD",1734956951399,0.0001598,96247.0,96246.0,0.0065596]
["bitfinex","BTCUSD",1734956951622,0.0001598,96247.0,96246.0,0.0095596]
["bitfinex","BTCUSD",1734956951852,0.0001598,96247.0,96246.0,0.0085596]
["bitfinex","BTCUSD",1734956952256,0.0021598,96247.0,96246.0,0.0095985]
["bitfinex","BTCUSD",1734956952753,0.0002454,96247.0,96246.0,0.0095985]
["bitfinex","BTCUSD",1734956952967,0.0022454,96247.0,96246.0,0.0095985]
["bitfinex","BTCUSD",1734956953394,0.0022454,96247.0,96246.0,0.0065985]
["bitfinex","BTCUSD",1734956953609,0.0042454,96247.0,96246.0,0.0065985]
["bitfinex","BTCUSD",1734956953823,0.0062454,96247.0,96246.0,0.0065985]
["bitfinex","BTCUSD",1734956954241,0.0092454,96247.0,96246.0,0.0065985]
["bitfinex","BTCUSD",1734956954443,0.0022454,96247.0,96246.0,0.0065985]
["bitfinex","BTCUSD",1734956954873,0.0052454,96247.0,96246.0,0.0065985]
["bitfinex","BTCUSD",1734956955095,0.0032454,96247.0,96246.0,0.0065985]
["bitfinex","BTCUSD",1734956955575,0.0042454,96247.0,96246.0,0.0065985]
["bitfinex","BTCUSD",1734956955989,0.0032454,96247.0,96246.0,0.0065985]
["bitfinex","BTCUSD",1734956956228,0.0002454,96247.0,96246.0,0.0065985]
["bitfinex","BTCUSD",1734956956458,0.0042454,96247.0,96246.0,0.0065985]
["bitfinex","BTCUSD",1734956957146,0.0002454,96247.0,96246.0,0.0065985]
["bitfinex","BTCUSD",1734956957579,0.0022454,96247.0,96246.0,0.0065985]
["bitfinex","BTCUSD",1734956958489,0.0032454,96247.0,96246.0,0.0983618]
["bitfinex","BTCUSD",1734956958935,0.0022454,96247.0,96246.0,0.0983618]
["bitfinex","BTCUSD",1734956959158,0.0002454,96247.0,96246.0,0.0983618]
["bitfinex","BTCUSD",1734956959565,0.0002454,96247.0,96246.0,0.0055596]
["bitfinex","BTCUSD",1734956960643,0.0002454,96247.0,96246.0,0.00659842]
["bitfinex","BTCUSD",1734956962085,0.0002454,96247.0,96246.0,0.0055596]
["bitfinex","BTCUSD",1734956962558,0.0012454,96247.0,96246.0,0.0055596]
["bitfinex","BTCUSD",1734956962762,0.0022454,96247.0,96246.0,0.0055596]
["bitfinex","BTCUSD",1734956963107,0.0032454,96247.0,96246.0,0.0055596]
["bitfinex","BTCUSD",1734956963311,0.0012454,96247.0,96246.0,0.0055596]
["bitfinex","BTCUSD",1734956963510,0.0002454,96247.0,96246.0,0.0055596]
["bitfinex","BTCUSD",1734956963742,0.0012454,96247.0,96246.0,0.0055596]
["bitfinex","BTCUSD",1734956964982,0.0012454,96247.0,96244.0,0.0928022]
["bitfinex","BTCUSD",1734956965210,0.0012454,96247.0,96246.0,0.00550506]
["bitfinex","BTCUSD",1734956965580,0.0002454,96247.0,96246.0,0.00550506]
["bitfinex","BTCUSD",1734956965796,0.0002454,96247.0,96243.0,0.01301087]
["bitfinex","BTCUSD",1734956966024,0.0002454,96247.0,96246.0,0.00550506]
["bitfinex","BTCUSD",1734956966242,0.0002454,96247.0,96242.0,0.0928022]
["bitfinex","BTCUSD",1734956966463,0.0062454,96247.0,96244.0,0.00550749]
["bitfinex","BTCUSD",1734956966677,0.0022454,96247.0,96242.0,0.0928022]
["bitfinex","BTCUSD",1734956967116,0.0042454,96247.0,96242.0,0.0928022]
["bitfinex","BTCUSD",1734956967336,0.0042454,96247.0,96243.0,0.00553485]
["bitfinex","BTCUSD",1734956967560,0.0072454,96247.0,96243.0,0.00553485]
["bitfinex","BTCUSD",1734956967799,0.0072454,96247.0,96245.0,0.0928022]
["bitfinex","BTCUSD",1734956968234,0.0072454,96247.0,96246.0,0.00553121]
["bitfinex","BTCUSD",1734956968445,0.005,96247.0,96246.0,0.00553121]
["bitfinex","BTCUSD",1734956968886,0.001,96247.0,96246.0,0.00553121]
["bitfinex","BTCUSD",1734956969102,0.003,96247.0,96246.0,0.00553121]
["bitfinex","BTCUSD",1734956969367,0.002,96247.0,96246.0,0.00553121]
["bitfinex","BTCUSD",1734956969586,0.004,96247.0,96246.0,0.00553121]
["bitfinex","BTCUSD",1734956970254,0.008,96247.0,96246.0,0.00553121]
["bitfinex","BTCUSD",1734956971589,0.006,96247.0,96246.0,0.00553121]
["bitfinex","BTCUSD",1734956972032,0.002,96247.0,96246.0,0.00553121]
["bitfinex","BTCUSD",1734956972254,0.006,96247.0,96243.0,0.0928022]
["bitfinex","BTCUSD",1734956972693,0.011,96247.0,96246.0,0.001]
["bitfinex","BTCUSD",1734956972926,0.009,96247.0,96246.0,0.001]
["bitfinex","BTCUSD",1734956973182,0.009,96247.0,96246.0,0.00653179]
["bitfinex","BTCUSD",1734956973183,0.011,96247.0,96246.0,0.00653179]
["bitfinex","BTCUSD",1734956973396,0.007,96247.0,96246.0,0.001]
["bitfinex","BTCUSD",1734956973546,0.002,96247.0,96246.0,0.00553179]
["bitfinex","BTCUSD",1734956973783,0.006,96247.0,96244.0,0.0928022]
["bitfinex","BTCUSD",1734956973983,0.006,96247.0,96246.0,0.00553179]
["bitfinex","BTCUSD",1734956974191,0.006,96247.0,96245.0,0.005533]
["bitfinex","BTCUSD",1734956974397,0.006,96247.0,96246.0,0.00553179]
["bitfinex","BTCUSD",1734956974593,0.004,96247.0,96246.0,0.00553179]
["bitfinex","BTCUSD",1734956974780,0.004,96247.0,96244.0,0.0928022]
["bitfinex","BTCUSD",1734956974983,0.001,96247.0,96246.0,0.00553179]
["bitfinex","BTCUSD",1734956975181,0.001,96247.0,96245.0,0.005533]
["bitfinex","BTCUSD",1734956975411,0.005,96247.0,96246.0,0.00653179]
["bitfinex","BTCUSD",1734956975630,8.56e-05,96248.0,96246.0,0.00553179]
["bitfinex","BTCUSD",1734956975824,0.002,96247.0,96244.0,0.0928022]
["bitfinex","BTCUSD",1734956976028,0.005,96247.0,96244.0,0.0928022]
["bitfinex","BTCUSD",1734956976229,0.005,96247.0,96245.0,0.005533]
["bitfinex","BTCUSD",1734956976481,0.007,96247.0,96244.0,0.0928022]
["bitfinex","BTCUSD",1734956976829,0.007,96247.0,96245.0,0.005533]
["bitfinex","BTCUSD",1734956977062,0.007,96247.0,96245.0,0.0928022]
["bitfinex","BTCUSD",1734956977258,8.56e-05,96248.0,96246.0,0.00570299]
["bitfinex","BTCUSD",1734956977486,8.56e-05,96247.0,96246.0,0.00570299]
["bitfinex","BTCUSD",1734956978830,0.0040856,96247.0,96246.0,0.00570299]
["bitfinex","BTCUSD",1734956979057,0.0010856,96247.0,96246.0,0.00570299]
["bitfinex","BTCUSD",1734956979293,0.0040856,96247.0,96246.0,0.00570299]
["bitfinex","BTCUSD",1734956980014,0.0010856,96247.0,96246.0,0.00570299]
["bitfinex","BTCUSD",1734956980245,0.0010856,96247.0,96246.0,0.14494947]
["bitfinex","BTCUSD",1734956980482,0.0040856,96247.0,96246.0,0.14494947]
["bitfinex","BTCUSD",1734956980973,0.0030856,96247.0,96246.0,0.14494947]
["bitfinex","BTCUSD",1734956981210,0.0040856,96247.0,96246.0,0.14494947]
["bitfinex","BTCUSD",1734956981671,0.0010856,96247.0,96246.0,0.14494947]
["bitfinex","BTCUSD",1734956981917,0.0010856,96247.0,96246.0,0.00570299]
["bitfinex","BTCUSD",1734956982216,0.0040856,96247.0,96246.0,0.00570299]
["bitfinex","BTCUSD",1734956982456,0.0010856,96247.0,96246.0,0.00570299]
["bitfinex","BTCUSD",1734956982698,0.0040856,96247.0,96246.0,0.00570299]
["bitfinex","BTCUSD",1734956984359,0.0040856,96247.0,96246.0,0.29434188]
["bitfinex","BTCUSD",1734956984580,0.0030856,96247.0,96246.0,0.29330299]
["bitfinex","BTCUSD",1734956984816,0.0020856,96247.0,96246.0,0.29330299]
["bitfinex","BTCUSD",1734956985008,0.0060856,96247.0,96246.0,0.29330299]
["bitfinex","BTCUSD",1734956985784,0.0020856,96247.0,96246.0,0.29330299]
["bitfinex","BTCUSD",1734956986002,8.56e-05,96247.0,96246.0,0.63675037]
["bitfinex","BTCUSD",1734956986214,0.0030856,96247.0,96246.0,0.63675037]
["bitfinex","BTCUSD",1734956986438,0.0040856,96247.0,96246.0,0.63675037]
["bitfinex","BTCUSD",1734956987623,0.0030856,96247.0,96246.0,0.63675037]
["bitfinex","BTCUSD",1734956988059,0.0020856,96247.0,96246.0,0.82281667]
["bitfinex","BTCUSD",1734956988574,0.0060856,96247.0,96246.0,0.82281667]
["bitfinex","BTCUSD",1734956989222,0.0060856,96247.0,96246.0,0.63675037]
["bitfinex","BTCUSD",1734956990733,0.0040856,96247.0,96246.0,0.63675037]
["bitfinex","BTCUSD",1734956990952,0.0050856,96247.0,96246.0,0.63675037]
["bitfinex","BTCUSD",1734956991202,0.0010856,96247.0,96246.0,0.63675037]
["bitfinex","BTCUSD",1734956991441,0.0030856,96247.0,96246.0,0.63675037]
["bitfinex","BTCUSD",1734956991636,0.0010856,96247.0,96246.0,0.63675037]
["bitfinex","BTCUSD",1734956992002,0.0030856,96247.0,96246.0,0.63675037]
["bitfinex","BTCUSD",1734956994830,0.0020856,96247.0,96246.0,0.63675037]
["bitfinex","BTCUSD",1734956995303,8.56e-05,96247.0,96246.0,0.63675037]
["bitfinex","BTCUSD",1734956995734,0.0010856,96247.0,96246.0,0.63675037]
["bitfinex","BTCUSD",1734956996188,0.0020856,96247.0,96246.0,0.63675037]
["bitfinex","BTCUSD",1734956997298,0.0020856,96247.0,96246.0,0.86822034]
["bitfinex","BTCUSD",1734956998004,8.56e-05,96247.0,96246.0,0.86822034]
["bitfinex","BTCUSD",1734956999154,8.56e-05,96247.0,96246.0,1.16990666]
["bitfinex","BTCUSD",1734956999405,8.56e-05,96247.0,96246.0,1.26990666]
["bitfinex","BTCUSD",1734956999637,0.18639614,96284.0,96273.0,0.207742]
["bitfinex","BTCUSD",1734956999867,0.09337594,96279.0,96273.0,0.207742]
["bitfinex","BTCUSD",1734957000108,0.09337594,96279.0,96274.0,0.00543654]
["bitfinex","BTCUSD",1734957000776,0.00015977,96279.0,96278.0,0.09296321]
["bitfinex","BTCUSD",1734957001966,0.00015977,96279.0,96278.0,0.002]
["bitfinex","BTCUSD",1734957002410,0.00115977,96279.0,96278.0,0.009]
["bitfinex","BTCUSD",1734957002633,0.00124537,96279.0,96278.0,0.209731]
["bitfinex","BTCUSD",1734957003081,0.00224537,96279.0,96278.0,0.009]
["bitfinex","BTCUSD",1734957003304,0.00224537,96279.0,96278.0,0.007]
["bitfinex","BTCUSD",1734957003736,0.00224537,96279.0,96278.0,0.011]
["bitfinex","BTCUSD",1734957010440,0.00224537,96279.0,96278.0,0.0895]
["bitfinex","BTCUSD",1734957010663,0.00224537,96279.0,96278.0,0.09053855]
["bitfinex","BTCUSD",1734957011344,0.00224537,96279.0,96278.0,0.19452487]
["bitfinex","BTCUSD",1734957011588,0.00224537,96279.0,96278.0,0.34452487]
["bitfinex","BTCUSD",1734957011813,0.00224537,96279.0,96278.0,0.34348632]
["bitfinex","BTCUSD",1734957012275,0.00224537,96279.0,96278.0,0.33948632]
["bitfinex","BTCUSD",1734957012496,0.00024537,96279.0,96278.0,0.33248632]
["bitfinex","BTCUSD",1734957012950,0.00024537,96279.0,96278.0,0.67437063]
["bitfinex","BTCUSD",1734957013394,0.00103997,96308.0,96280.0,0.24957286]
["bitfinex","BTCUSD",1734957013620,0.0813855,96309.0,96281.0,0.1050247]
["bitfinex","BTCUSD",1734957014122,0.0813855,96309.0,96294.0,0.207696]
["bitfinex","BTCUSD",1734957014618,0.0813855,96309.0,96295.0,0.207695]
["bitfinex","BTCUSD",1734957015083,0.0010857,96298.0,96295.0,0.207695]
["bitfinex","BTCUSD",1734957015545,0.0030857,96298.0,96296.0,0.00518622]
["bitfinex","BTCUSD",1734957016227,0.0030857,96298.0,96297.0,0.20872838]
["bitfinex","BTCUSD",1734957016436,0.0020857,96298.0,96297.0,0.31167632]
["bitfinex","BTCUSD",1734957016697,0.0020857,96298.0,96297.0,0.31679576]
["bitfinex","BTCUSD",1734957016915,0.0030857,96298.0,96297.0,0.31679576]
["bitfinex","BTCUSD",1734957017364,0.0100857,96298.0,96297.0,0.31679576]
["bitfinex","BTCUSD",1734957017589,0.0030857,96298.0,96297.0,0.31679576]
["bitfinex","BTCUSD",1734957017811,8.57e-05,96298.0,96297.0,0.85279576]
["bitfinex","BTCUSD",1734957018057,0.0080857,96298.0,96297.0,0.85379576]
["bitfinex","BTCUSD",1734957018283,0.0120857,96298.0,96297.0,0.85379576]
["bitfinex","BTCUSD",1734957019869,0.0120857,96298.0,96297.0,0.54211944]
["bitfinex","BTCUSD",1734957020085,0.0120857,96298.0,96297.0,0.001]
["bitfinex","BTCUSD",1734957020086,0.01312567,96298.0,96297.0,0.001]
["bitfinex","BTCUSD",1734957020305,0.15255101,96298.0,96297.0,0.001]
["bitfinex","BTCUSD",1734957020551,0.08892567,96298.0,96297.0,0.001]
["bitfinex","BTCUSD",1734957020976,0.08492567,96298.0,96297.0,0.001]
["bitfinex","BTCUSD",1734957021205,0.207702,96292.0,96286.0,0.09252461]
["bitfinex","BTCUSD",1734957021627,0.415404,96292.0,96279.0,0.01197636]
["bitfinex","BTCUSD",1734957021843,0.207711,96288.0,96279.0,0.01197636]
["bitfinex","BTCUSD",1734957022074,0.207702,96292.0,96276.0,0.207736]
["bitfinex","BTCUSD",1734957023580,0.207702,96292.0,96277.0,0.00103851]
["bitfinex","BTCUSD",1734957024017,0.20769,96297.0,96278.0,0.31171632]
["bitfinex","BTCUSD",1734957024232,0.20769,96297.0,96280.0,0.207727]
["bitfinex","BTCUSD",1734957024474,0.20769,96297.0,96282.0,0.207723]
["bitfinex","BTCUSD",1734957024689,8.57e-05,96298.0,96284.0,0.207718]
["bitfinex","BTCUSD",1734957024897,8.57e-05,96298.0,96285.0,0.00103846]
["bitfinex","BTCUSD",1734957025152,0.2077747,96298.0,96285.0,0.00103846]
["bitfinex","BTCUSD",1734957025584,0.001,96297.0,96285.0,0.00103846]
["bitfinex","BTCUSD",1734957026040,0.001,96297.0,96285.0,0.00603846]
["bitfinex","BTCUSD",1734957026588,0.001,96297.0,96285.0,0.005]
["bitfinex","BTCUSD",1734957026589,0.207692,96296.0,96285.0,0.005]
["bitfinex","BTCUSD",1734957027064,0.207692,96296.0,96285.0,0.008]
["bitfinex","BTCUSD",1734957027484,0.001,96297.0,96287.0,0.207712]
["bitfinex","BTCUSD",1734957027698,8.57e-05,96298.0,96286.0,0.0751]
["bitfinex","BTCUSD",1734957027910,0.001,96297.0,96286.0,0.0751]
["bitfinex","BTCUSD",1734957028567,0.208692,96296.0,96285.0,0.015]
["bitfinex","BTCUSD",1734957028784,0.207692,96296.0,96285.0,0.003]
["bitfinex","BTCUSD",1734957029246,0.207692,96296.0,96285.0,0.01267043]
["bitfinex","BTCUSD",1734957029481,8.57e-05,96298.0,96287.0,0.002]
["bitfinex","BTCUSD",1734957029908,0.20769,96297.0,96285.0,0.00103846]
["bitfinex","BTCUSD",1734957030112,0.20769,96297.0,96285.0,0.00103847]
["bitfinex","BTCUSD",1734957030336,0.20769,96297.0,96285.0,0.00203847]
["bitfinex","BTCUSD",1734957030808,8.57e-05,96298.0,96285.0,0.00103847]
["bitfinex","BTCUSD",1734957031016,8.57e-05,96298.0,96285.0,0.00403847]
["bitfinex","BTCUSD",1734957031232,8.57e-05,96298.0,96290.0,0.207703]
["bitfinex","BTCUSD",1734957031875,0.001,96296.0,96290.0,0.207703]
["bitfinex","BTCUSD",1734957032935,8.57e-05,96298.0,96290.0,0.207703]
["bitfinex","BTCUSD",1734957033276,0.005,96296.0,96290.0,0.207703]
["bitfinex","BTCUSD",1734957033503,0.007,96296.0,96286.0,0.207714]
["bitfinex","BTCUSD",1734957033709,0.007,96296.0,96287.0,0.00103843]
["bitfinex","BTCUSD",1734957033913,0.005,96296.0,96287.0,0.00103843]
["bitfinex","BTCUSD",1734957034760,0.0020857,96298.0,96287.0,0.00103843]
["bitfinex","BTCUSD",1734957035160,0.0070857,96298.0,96287.0,0.00103843]
["bitfinex","BTCUSD",1734957035719,0.003,96296.0,96287.0,0.00103843]
["bitfinex","BTCUSD",1734957035921,8.57e-05,96298.0,96287.0,0.00103843]
["bitfinex","BTCUSD",1734957036402,0.001,96296.0,96287.0,0.00103843]
["bitfinex","BTCUSD",1734957036837,0.0030857,96298.0,96287.0,0.00103843]
["bitfinex","BTCUSD",1734957037061,0.0040857,96298.0,96287.0,0.00103843]
["bitfinex","BTCUSD",1734957037695,0.0030857,96298.0,96287.0,0.00103843]
["bitfinex","BTCUSD",1734957037895,0.004,96296.0,96287.0,0.00103843]
["bitfinex","BTCUSD",1734957038133,0.001,96296.0,96286.0,0.207714]
["bitfinex","BTCUSD",1734957038383,0.001,96296.0,96289.0,0.1278]
["bitfinex","BTCUSD",1734957038606,0.001,96296.0,96289.0,0.12883843]
["bitfinex","BTCUSD",1734957039254,0.003,96296.0,96289.0,0.12883843]
["bitfinex","BTCUSD",1734957039464,0.003,96296.0,96289.0,0.08103843]
["bitfinex","BTCUSD",1734957039745,0.007,96296.0,96289.0,0.00103843]
["bitfinex","BTCUSD",1734957039957,0.207708,96289.0,96283.0,0.536]
["bitfinex","BTCUSD",1734957040361,0.207705,96291.0,96283.0,0.536]
["bitfinex","BTCUSD",1734957040570,0.207705,96291.0,96282.0,0.0118039]
["bitfinex","BTCUSD",1734957040954,0.207705,96291.0,96279.0,0.01184179]
["bitfinex","BTCUSD",1734957041117,0.207705,96291.0,96279.0,0.0001712]
["bitfinex","BTCUSD",1734957041316,0.001,96289.0,96279.0,0.0001712]
["bitfinex","BTCUSD",1734957041524,0.001,96289.0,96279.0,0.00120971]
["bitfinex","BTCUSD",1734957041731,0.001,96289.0,96280.0,0.207727]
["bitfinex","BTCUSD",1734957042175,0.001,96291.0,96281.0,0.00103851]
["bitfinex","BTCUSD",1734957042405,0.001,96291.0,96282.0,0.0778]
["bitfinex","BTCUSD",1734957042639,0.001,96291.0,96284.0,0.207718]
["bitfinex","BTCUSD",1734957043106,0.00112567,96298.0,96284.0,0.207718]
["bitfinex","BTCUSD",1734957043332,0.20769,96297.0,96285.0,0.00103846]
["bitfinex","BTCUSD",1734957044308,0.0010857,96298.0,96285.0,0.00103846]
["bitfinex","BTCUSD",1734957044992,0.003,96297.0,96285.0,0.00103846]
["bitfinex","BTCUSD",1734957045500,8.57e-05,96298.0,96285.0,0.00103846]
["bitfinex","BTCUSD",1734957045716,0.0030857,96298.0,96285.0,0.00103846]
["bitfinex","BTCUSD",1734957045948,0.001,96297.0,96285.0,0.00103846]
["bitfinex","BTCUSD",1734957046390,0.003,96297.0,96285.0,0.00103846]
["bitfinex","BTCUSD",1734957047517,0.0010857,96298.0,96285.0,0.00103846]
["bitfinex","BTCUSD",1734957047746,0.0030857,96298.0,96285.0,0.00103846]
["bitfinex","BTCUSD",1734957048204,8.57e-05,96298.0,96285.0,0.00103846]
["bitfinex","BTCUSD",1734957048425,0.003,96297.0,96285.0,0.00103846]
["bitfinex","BTCUSD",1734957048884,8.57e-05,96298.0,96286.0,0.207714]
["bitfinex","BTCUSD",1734957049123,0.001,96297.0,96286.0,0.207714]
["bitfinex","BTCUSD",1734957049361,0.001,96297.0,96295.0,0.207694]
["bitfinex","BTCUSD",1734957049583,0.0030857,96298.0,96295.0,0.207694]
["bitfinex","BTCUSD",1734957049844,0.001,96297.0,96295.0,0.207694]
["bitfinex","BTCUSD",1734957050237,0.001,96297.0,96293.0,0.207699]
["bitfinex","BTCUSD",1734957050407,0.0030857,96298.0,96293.0,0.207699]
["bitfinex","BTCUSD",1734957050626,0.005,96297.0,96293.0,0.207699]
["bitfinex","BTCUSD",1734957051296,0.011,96297.0,96295.0,0.001]
["bitfinex","BTCUSD",1734957051523,0.009,96297.0,96293.0,0.207699]
["bitfinex","BTCUSD",1734957051743,0.009,96297.0,96293.0,0.208699]
["bitfinex","BTCUSD",1734957051971,0.012,96297.0,96293.0,0.208699]
["bitfinex","BTCUSD",1734957052195,0.006,96297.0,96293.0,0.207699]
["bitfinex","BTCUSD",1734957052449,0.014,96297.0,96296.0,0.207692]
["bitfinex","BTCUSD",1734957052678,0.002,96297.0,96296.0,0.207692]
["bitfinex","BTCUSD",1734957053139,8.57e-05,96298.0,96296.0,0.207692]
["bitfinex","BTCUSD",1734957053341,8.57e-05,96298.0,96297.0,0.0815]
["bitfinex","BTCUSD",1734957054235,8.57e-05,96298.0,96297.0,0.08253835]
["bitfinex","BTCUSD",1734957054653,0.0070857,96298.0,96297.0,0.08353835]
["bitfinex","BTCUSD",1734957055101,0.0070857,96298.0,96297.0,0.001]
["bitfinex","BTCUSD",1734957055760,0.0100857,96298.0,96297.0,0.00203839]
["bitfinex","BTCUSD",1734957056197,0.0070857,96298.0,96297.0,0.00203839]
["bitfinex","BTCUSD",1734957056619,0.0100857,96298.0,96297.0,0.00203839]
["bitfinex","BTCUSD",1734957056840,0.0100857,96298.0,96297.0,0.001]
["bitfinex","BTCUSD",1734957058373,0.0100857,96298.0,96297.0,0.00203835]
["bitfinex","BTCUSD",1734957058868,0.0100857,96298.0,96297.0,0.001]
["bitfinex","BTCUSD",1734957062205,0.0100857,96298.0,96297.0,0.09376243]
["bitfinex","BTCUSD",1734957062410,0.0100857,96298.0,96297.0,0.4064771]
["bitfinex","BTCUSD",1734957062664,0.0100857,96298.0,96297.0,0.40543875]
["bitfinex","BTCUSD",1734957063058,0.0100857,96298.0,96297.0,0.65506885]
["bitfinex","BTCUSD",1734957063275,0.0100857,96298.0,96297.0,0.44737885]
["bitfinex","BTCUSD",1734957063522,0.0100857,96298.0,96297.0,0.34339253]
["bitfinex","BTCUSD",1734957063742,0.0100857,96298.0,96297.0,0.46539253]
["bitfinex","BTCUSD",1734957064397,0.0100857,96298.0,96297.0,0.26214393]
["bitfinex","BTCUSD",1734957064608,0.0100857,96298.0,96297.0,0.79814393]
["bitfinex","BTCUSD",1734957065708,0.0100857,96298.0,96297.0,0.76298632]
["bitfinex","BTCUSD",1734957066597,0.0100857,96298.0,96297.0,1.10539862]
["bitfinex","BTCUSD",1734957068338,0.0100857,96298.0,96297.0,1.29092494]
["bitfinex","BTCUSD",1734957070292,0.0100857,96298.0,96297.0,1.10539862]
["bitfinex","BTCUSD",1734957072632,0.0100857,96298.0,96297.0,1.33735247]
["bitfinex","BTCUSD",1734957073289,0.0100857,96298.0,96297.0,1.29155247]
["bitfinex","BTCUSD",1734957073716,0.0100857,96298.0,96297.0,0.57536615]
["bitfinex","BTCUSD",1734957075358,0.0100857,96298.0,96297.0,0.60799175]
["bitfinex","BTCUSD",1734957078556,0.0100857,96298.0,96297.0,0.52899175]
["bitfinex","BTCUSD",1734957079230,0.0876857,96298.0,96297.0,0.52899175]
["bitfinex","BTCUSD",1734957079470,0.13742567,96298.0,96297.0,0.001]
["bitfinex","BTCUSD",1734957080377,0.13042567,96298.0,96296.0,0.13920726]
["bitfinex","BTCUSD",1734957080616,0.20769,96297.0,96296.0,0.13920726]
["bitfinex","BTCUSD",1734957081068,0.207701,96292.0,96280.0,0.10466253]
["bitfinex","BTCUSD",1734957081290,0.207705,96290.0,96280.0,0.10466253]
["bitfinex","BTCUSD",1734957081517,0.00103997,96289.0,96280.0,0.09285724]
["bitfinex","BTCUSD",1734957082232,0.00103997,96289.0,96278.0,0.09285724]
["bitfinex","BTCUSD",1734957082436,0.00103997,96289.0,96280.0,0.002]
["bitfinex","BTCUSD",1734957083322,0.20771,96288.0,96280.0,0.002]
["bitfinex","BTCUSD",1734957083553,0.20771,96288.0,96279.0,0.01181723]
["bitfinex","BTCUSD",1734957084017,0.20771,96288.0,96279.0,0.0001712]
["bitfinex","BTCUSD",1734957084990,0.20871,96288.0,96279.0,0.0031712]
["bitfinex","BTCUSD",1734957085208,0.20771,96288.0,96279.0,0.0031712]
["bitfinex","BTCUSD",1734957085443,0.207695,96295.0,96279.0,0.0031712]
["bitfinex","BTCUSD",1734957085658,0.001,96288.0,96280.0,0.0805]
["bitfinex","BTCUSD",1734957085908,0.002,96288.0,96280.0,0.0805]
["bitfinex","BTCUSD",1734957086872,0.001,96288.0,96280.0,0.0805]
["bitfinex","BTCUSD",1734957087081,0.002,96288.0,96280.0,0.0805]
["bitfinex","BTCUSD",1734957087500,0.002,96288.0,96283.0,0.03]
["bitfinex","BTCUSD",1734957087714,0.001,96288.0,96283.0,0.03]
["bitfinex","BTCUSD",1734957087924,0.207704,96291.0,96283.0,0.03]
["bitfinex","BTCUSD",1734957088152,0.002,96288.0,96283.0,0.03]
["bitfinex","BTCUSD",1734957088795,0.008,96288.0,96283.0,0.03]
["bitfinex","BTCUSD",1734957090032,0.002,96288.0,96283.0,0.03]
["bitfinex","BTCUSD",1734957090289,0.00103997,96290.0,96283.0,0.03]
["bitfinex","BTCUSD",1734957090568,0.207718,96285.0,96283.0,0.033]
["bitfinex","BTCUSD",1734957091009,0.207718,96285.0,96283.0,0.03]
["bitfinex","BTCUSD",1734957091473,0.00103997,96284.0,96283.0,0.03]
["bitfinex","BTCUSD",1734957093780,0.00703997,96284.0,96283.0,0.03]
["bitfinex","BTCUSD",1734957094199,0.006,96284.0,96283.0,0.03]
["bitfinex","BTCUSD",1734957094356,0.011,96284.0,96283.0,0.03]
["bitfinex","BTCUSD",1734957094583,0.003,96284.0,96283.0,0.03]
["bitfinex","BTCUSD",1734957095000,0.207718,96285.0,96283.0,0.03]
["bitfinex","BTCUSD",1734957095423,0.207718,96285.0,96283.0,0.031]
["bitfinex","BTCUSD",1734957095646,0.00103997,96284.0,96283.0,0.031]
["bitfinex","BTCUSD",1734957096041,0.09321617,96314.0,96284.0,0.15]
["bitfinex","BTCUSD",1734957096288,0.09321617,96314.0,96297.0,0.28449]
["bitfinex","BTCUSD",1734957096493,0.09321617,96314.0,96297.0,0.53847632]
["bitfinex","BTCUSD",1734957096705,0.09321617,96314.0,96297.0,0.58737632]
["bitfinex","BTCUSD",1734957096856,0.09321617,96315.0,96297.0,0.58737632]
["bitfinex","BTCUSD",1734957097788,0.09321617,96315.0,96297.0,0.58837632]
["bitfinex","BTCUSD",1734957098004,0.000259,96319.0,96297.0,0.93032978]
["bitfinex","BTCUSD",1734957098233,0.000259,96319.0,96297.0,0.72263978]
["bitfinex","BTCUSD",1734957098447,0.00034524,96309.0,96308.0,0.207667]
["bitfinex","BTCUSD",1734957100456,0.00034524,96309.0,96308.0,0.68851724]
["bitfinex","BTCUSD",1734957100655,0.00334524,96309.0,96308.0,0.68851724]
["bitfinex","BTCUSD",1734957100859,0.00434524,96309.0,96308.0,0.68851724]
["bitfinex","BTCUSD",1734957101068,0.00134524,96309.0,96308.0,0.68851724]
["bitfinex","BTCUSD",1734957101268,0.00334524,96309.0,96308.0,0.68851724]
["bitfinex","BTCUSD",1734957101469,0.00234524,96309.0,96308.0,0.68851724]
["bitfinex","BTCUSD",1734957101672,0.00334524,96309.0,96308.0,0.68851724]
["bitfinex","BTCUSD",1734957103558,0.00334524,96309.0,96308.0,0.69967154]
["bitfinex","BTCUSD",1734957103955,0.00334524,96309.0,96308.0,0.2188213]
["bitfinex","BTCUSD",1734957104319,0.00334524,96309.0,96308.0,0.40100762]
["bitfinex","BTCUSD",1734957104763,0.00034524,96309.0,96308.0,0.40100762]
["bitfinex","BTCUSD",1734957105007,0.00234524,96309.0,96308.0,0.40100762]
["bitfinex","BTCUSD",1734957105251,0.00334524,96309.0,96308.0,0.40100762]
["bitfinex","BTCUSD",1734957106671,0.00134524,96309.0,96308.0,0.59700762]
["bitfinex","BTCUSD",1734957106905,0.00034524,96309.0,96308.0,0.59700762]
["bitfinex","BTCUSD",1734957107142,0.00234524,96309.0,96308.0,0.59700762]
["bitfinex","BTCUSD",1734957107333,0.00334524,96309.0,96308.0,0.59700762]
["bitfinex","BTCUSD",1734957108298,0.00334524,96309.0,96308.0,1.13300762]
["bitfinex","BTCUSD",1734957108731,0.00334524,96309.0,96308.0,1.47436388]
["bitfinex","BTCUSD",1734957109931,0.00134524,96309.0,96308.0,1.47436388]
["bitfinex","BTCUSD",1734957110157,0.00134524,96309.0,96308.0,1.57436388]
["bitfinex","BTCUSD",1734957110377,0.00034524,96309.0,96308.0,1.57736388]
["bitfinex","BTCUSD",1734957110592,0.00134524,96309.0,96308.0,1.57736388]
["bitfinex","BTCUSD",1734957110815,0.00134524,96309.0,96308.0,1.57436388]
["bitfinex","BTCUSD",1734957111271,0.00234524,96309.0,96308.0,1.57736388]
["bitfinex","BTCUSD",1734957111491,0.00234524,96309.0,96308.0,1.80839957]
["bitfinex","BTCUSD",1734957112883,0.00234524,96309.0,96308.0,1.47736388]
["bitfinex","BTCUSD",1734957113114,0.000259,96319.0,96308.0,1.26969688]
["bitfinex","BTCUSD",1734957113349,0.000259,96319.0,96311.0,0.35766]
["bitfinex","BTCUSD",1734957113582,0.000259,96319.0,96311.0,0.46164632]
["bitfinex","BTCUSD",1734957114296,0.0001,96329.0,96312.0,0.686]
["bitfinex","BTCUSD",1734957114530,0.0001,96329.0,96328.0,0.207623]
["bitfinex","BTCUSD",1734957116669,0.0001,96329.0,96328.0,0.357623]
["bitfinex","BTCUSD",1734957117153,0.0001,96329.0,96312.0,0.09526989]
["bitfinex","BTCUSD",1734957117154,0.207623,96328.0,96312.0,0.09526989]
["bitfinex","BTCUSD",1734957117393,0.10502629,96327.0,96312.0,0.09226989]
["bitfinex","BTCUSD",1734957117632,0.31265229,96327.0,96312.0,0.10338715]
["bitfinex","BTCUSD",1734957117871,0.31265229,96327.0,96316.0,0.09226989]
["bitfinex","BTCUSD",1734957117872,0.1267,96325.0,96316.0,0.09226989]
["bitfinex","BTCUSD",1734957118129,0.415286,96319.0,96316.0,0.09226989]
["bitfinex","BTCUSD",1734957118364,0.207647,96317.0,96316.0,0.09226989]
["bitfinex","BTCUSD",1734957118606,0.31163332,96317.0,96316.0,0.09226989]
["bitfinex","BTCUSD",1734957118868,0.31163332,96317.0,96312.0,0.008]
["bitfinex","BTCUSD",1734957118869,0.10398632,96317.0,96312.0,0.008]
["bitfinex","BTCUSD",1734957119105,0.00103997,96317.0,96312.0,0.008]
["bitfinex","BTCUSD",1734957119561,0.00103997,96317.0,96312.0,0.003]
["bitfinex","BTCUSD",1734957119796,0.334331,96325.0,96312.0,0.003]
["bitfinex","BTCUSD",1734957119797,0.00103997,96324.0,96312.0,0.003]
["bitfinex","BTCUSD",1734957120059,0.00103997,96324.0,96310.0,0.207661]
["bitfinex","BTCUSD",1734957120297,0.00103997,96324.0,96308.0,0.01149827]
["bitfinex","BTCUSD",1734957120537,0.207634,96323.0,96316.0,0.004]
["bitfinex","BTCUSD",1734957120784,0.00103997,96322.0,96316.0,0.002]
["bitfinex","BTCUSD",1734957121017,0.00103997,96322.0,96306.0,0.207669]
["bitfinex","BTCUSD",1734957121218,0.00103997,96322.0,96312.0,0.003]
["bitfinex","BTCUSD",1734957121486,0.00103997,96322.0,96310.0,0.004]
["bitfinex","BTCUSD",1734957121945,0.001,96323.0,96316.0,0.003]
["bitfinex","BTCUSD",1734957122159,0.00103997,96322.0,96316.0,0.003]
["bitfinex","BTCUSD",1734957123113,0.00103997,96322.0,96316.0,0.006]
["bitfinex","BTCUSD",1734957123326,0.31162532,96321.0,96316.0,0.006]
["bitfinex","BTCUSD",1734957123549,0.00103997,96320.0,96316.0,0.003]
["bitfinex","BTCUSD",1734957123769,0.31162932,96319.0,96306.0,0.01117413]
["bitfinex","BTCUSD",1734957123984,0.00103997,96318.0,96312.0,0.002]
["bitfinex","BTCUSD",1734957124199,0.207653,96315.0,96299.0,0.0001714]
["bitfinex","BTCUSD",1734957124422,0.00103997,96314.0,96299.0,0.01149138]
["bitfinex","BTCUSD",1734957124910,0.00103997,96314.0,96299.0,0.00033114]
["bitfinex","BTCUSD",1734957124911,0.20869397,96314.0,96299.0,0.00033114]
["bitfinex","BTCUSD",1734957125143,0.00103997,96314.0,96312.0,0.002]
["bitfinex","BTCUSD",1734957125366,0.00103997,96316.0,96312.0,0.002]
["bitfinex","BTCUSD",1734957125583,0.00103997,96315.0,96312.0,0.002]
["bitfinex","BTCUSD",1734957125797,0.207654,96314.0,96312.0,0.002]
["bitfinex","BTCUSD",1734957126015,0.00103997,96313.0,96312.0,0.002]
["bitfinex","BTCUSD",1734957126430,0.00103997,96313.0,96299.0,0.00433114]
["bitfinex","BTCUSD",1734957126653,0.00103997,96313.0,96299.0,0.00633114]
["bitfinex","BTCUSD",1734957126866,0.207658,96312.0,96299.0,0.00033114]
["bitfinex","BTCUSD",1734957127075,0.00103997,96311.0,96299.0,0.00033114]
["bitfinex","BTCUSD",1734957127944,0.00103997,96311.0,96299.0,0.00233114]
["bitfinex","BTCUSD",1734957128160,0.00103997,96311.0,96299.0,0.00033114]
["bitfinex","BTCUSD",1734957128609,0.207662,96310.0,96299.0,0.00033114]
["bitfinex","BTCUSD",1734957128867,0.00103997,96309.0,96299.0,0.00033114]
["bitfinex","BTCUSD",1734957129348,0.207667,96308.0,96299.0,0.00033114]
["bitfinex","BTCUSD",1734957129563,0.00103997,96307.0,96299.0,0.00533114]
["bitfinex","BTCUSD",1734957129786,0.00103997,96307.0,96299.0,0.00633114]
["bitfinex","BTCUSD",1734957130006,0.41536,96302.0,96299.0,0.00033114]
["bitfinex","BTCUSD",1734957130269,0.41536,96302.0,96299.0,0.00233114]
["bitfinex","BTCUSD",1734957130270,0.207684,96300.0,96299.0,0.00233114]
["bitfinex","BTCUSD",1734957130503,0.31167032,96300.0,96299.0,0.00533114]
["bitfinex","BTCUSD",1734957130991,0.31167032,96300.0,96299.0,0.00233114]
["bitfinex","BTCUSD",1734957131229,0.0825,96306.0,96299.0,0.00133114]
["bitfinex","BTCUSD",1734957131451,0.001,96300.0,96299.0,0.00333114]
["bitfinex","BTCUSD",1734957132767,0.00103997,96305.0,96299.0,0.00133114]
["bitfinex","BTCUSD",1734957132998,0.00103997,96311.0,96299.0,0.00133114]
["bitfinex","BTCUSD",1734957133215,0.0825,96313.0,96299.0,0.00033114]
["bitfinex","BTCUSD",1734957133216,0.20459915,96310.0,96299.0,0.00033114]
["bitfinex","BTCUSD",1734957133446,0.001,96300.0,96299.0,0.00633114]
["bitfinex","BTCUSD",1734957133675,0.00203997,96300.0,96299.0,0.00833114]
["bitfinex","BTCUSD",1734957133905,0.00103997,96300.0,96299.0,0.00233114]
["bitfinex","BTCUSD",1734957134795,0.00103997,96302.0,96299.0,0.00033114]
["bitfinex","BTCUSD",1734957135016,0.41533,96309.0,96299.0,0.00033114]
["bitfinex","BTCUSD",1734957135017,0.001,96300.0,96299.0,0.00633114]
["bitfinex","BTCUSD",1734957135226,0.00203997,96300.0,96299.0,0.00633114]
["bitfinex","BTCUSD",1734957136095,0.31267032,96300.0,96299.0,0.00633114]
["bitfinex","BTCUSD",1734957136330,0.31167032,96300.0,96299.0,0.00033114]
["bitfinex","BTCUSD",1734957136543,0.46657165,96300.0,96299.0,0.00033114]
["bitfinex","BTCUSD",1734957136762,0.51397165,96300.0,96299.0,0.00333114]
["bitfinex","BTCUSD",1734957137196,0.51397165,96300.0,96299.0,0.00033114]
["bitfinex","BTCUSD",1734957137407,0.51497165,96300.0,96299.0,0.00333114]
["bitfinex","BTCUSD",1734957137629,0.44227032,96300.0,96299.0,0.00133114]
["bitfinex","BTCUSD",1734957138117,0.44227032,96300.0,96299.0,0.00333114]
["bitfinex","BTCUSD",1734957139204,0.44127032,96300.0,96299.0,0.00133114]
["bitfinex","BTCUSD",1734957139418,0.44127032,96300.0,96299.0,0.00033114]
["bitfinex","BTCUSD",1734957139640,0.44227032,96300.0,96299.0,0.00233114]
["bitfinex","BTCUSD",1734957139854,0.44127032,96300.0,96299.0,0.00233114]
["bitfinex","BTCUSD",1734957140072,0.44227032,96300.0,96299.0,0.00433114]
["bitfinex","BTCUSD",1734957140312,0.44227032,96300.0,96299.0,0.00233114]
["bitfinex","BTCUSD",1734957140528,0.44227032,96300.0,96299.0,0.00033114]
["bitfinex","BTCUSD",1734957140742,0.44327032,96300.0,96299.0,0.00533114]
["bitfinex","BTCUSD",1734957140961,0.44227032,96300.0,96299.0,0.00333114]
["bitfinex","BTCUSD",1734957141190,0.44327032,96300.0,96299.0,0.00533114]
["bitfinex","BTCUSD",1734957141418,0.44327032,96300.0,96299.0,0.00233114]
["bitfinex","BTCUSD",1734957141919,0.54119715,96300.0,96299.0,0.00233114]
["bitfinex","BTCUSD",1734957142372,0.46627032,96300.0,96299.0,0.00233114]
["bitfinex","BTCUSD",1734957142580,0.46427032,96300.0,96299.0,0.00333114]
["bitfinex","BTCUSD",1734957142970,0.46527032,96300.0,96299.0,0.00533114]
["bitfinex","BTCUSD",1734957143183,0.46427032,96300.0,96299.0,0.00033114]
["bitfinex","BTCUSD",1734957143388,0.46427032,96300.0,96299.0,0.00333114]
["bitfinex","BTCUSD",1734957143835,0.46427032,96300.0,96299.0,0.00033114]
["bitfinex","BTCUSD",1734957144065,0.56429715,96300.0,96299.0,0.00133114]
["bitfinex","BTCUSD",1734957144279,0.56429715,96300.0,96299.0,0.00233114]
["bitfinex","BTCUSD",1734957145514,0.56429715,96300.0,96299.0,0.00133114]
["bitfinex","BTCUSD",1734957145738,0.56429715,96300.0,96299.0,0.00233114]
["bitfinex","BTCUSD",1734957146153,0.56429715,96300.0,96299.0,0.00333114]
["bitfinex","BTCUSD",1734957146939,0.46427032,96300.0,96299.0,0.00333114]
["bitfinex","BTCUSD",1734957148188,0.46427032,96300.0,96299.0,0.00233114]
["bitfinex","BTCUSD",1734957148588,0.46427032,96300.0,96299.0,0.00033114]
["bitfinex","BTCUSD",1734957148793,0.46427032,96300.0,96299.0,0.00233114]
["bitfinex","BTCUSD",1734957149247,0.46427032,96300.0,96299.0,0.00033114]
["bitfinex","BTCUSD",1734957149459,0.56429715,96300.0,96299.0,0.00233114]
["bitfinex","BTCUSD",1734957149694,0.56429715,96300.0,96299.0,0.00333114]
["bitfinex","BTCUSD",1734957149988,0.56429715,96300.0,96299.0,0.00233114]
["bitfinex","BTCUSD",1734957150199,0.56429715,96300.0,96299.0,0.00033114]
["bitfinex","BTCUSD",1734957150445,0.46427032,96300.0,96299.0,0.00233114]
["bitfinex","BTCUSD",1734957150708,0.46427032,96300.0,96299.0,0.00433114]
["bitfinex","BTCUSD",1734957151362,0.46427032,96300.0,96299.0,0.00233114]
["bitfinex","BTCUSD",1734957151574,0.46427032,96300.0,96299.0,0.00333114]
["bitfinex","BTCUSD",1734957151798,0.56429715,96300.0,96299.0,0.00133114]
["bitfinex","BTCUSD",1734957152256,0.66429715,96300.0,96299.0,0.00233114]
["bitfinex","BTCUSD",1734957152473,0.66429715,96300.0,96299.0,0.00133114]
["bitfinex","BTCUSD",1734957152790,0.66429715,96300.0,96299.0,0.00233114]
["bitfinex","BTCUSD",1734957152998,0.66429715,96300.0,96299.0,0.00033114]
["bitfinex","BTCUSD",1734957153206,0.66429715,96300.0,96299.0,0.00233114]
["bitfinex","BTCUSD",1734957153445,0.66429715,96300.0,96299.0,0.00333114]
["bitfinex","BTCUSD",1734957153650,0.66429715,96300.0,96299.0,0.00133114]
["bitfinex","BTCUSD",1734957153856,0.66429715,96300.0,96299.0,0.00233114]
["bitfinex","BTCUSD",1734957154065,0.57528668,96300.0,96299.0,0.00233114]
["bitfinex","BTCUSD",1734957154517,0.57528668,96300.0,96299.0,0.00133114]
["bitfinex","BTCUSD",1734957155151,0.67528668,96300.0,96299.0,0.00233114]
["bitfinex","BTCUSD",1734957155364,0.67528668,96300.0,96299.0,0.00133114]
["bitfinex","BTCUSD",1734957155798,0.67528668,96300.0,96299.0,0.00233114]
["bitfinex","BTCUSD",1734957156027,0.67528668,96300.0,96299.0,0.00133114]
["bitfinex","BTCUSD",1734957156241,0.67528668,96300.0,96299.0,0.00233114]
["bitfinex","BTCUSD",1734957156452,0.67528668,96300.0,96299.0,0.00133114]
["bitfinex","BTCUSD",1734957156635,0.69821992,96300.0,96299.0,0.00133114]
["bitfinex","BTCUSD",1734957156845,0.69821992,96300.0,96299.0,0.00233114]
["bitfinex","BTCUSD",1734957157064,0.73058985,96300.0,96299.0,0.00233114]
["bitfinex","BTCUSD",1734957157256,0.73058985,96300.0,96299.0,0.00133114]
["bitfinex","BTCUSD",1734957157671,0.73058985,96300.0,96299.0,0.00233114]
["bitfinex","BTCUSD",1734957159215,0.73058985,96300.0,96299.0,0.00133114]
["bitfinex","BTCUSD",1734957159397,0.73058985,96300.0,96299.0,0.00233114]
["bitfinex","BTCUSD",1734957159554,0.73058985,96300.0,96299.0,0.00033114]
["bitfinex","BTCUSD",1734957159751,0.73058985,96300.0,96299.0,1.4e-07]
["bitfinex","BTCUSD",1734957160174,0.83016271,96300.0,96299.0,1.4e-07]
["bitfinex","BTCUSD",1734957160604,0.83016271,96300.0,96299.0,0.00100014]
["bitfinex","BTCUSD",1734957160801,0.73058985,96300.0,96299.0,0.00100014]
["bitfinex","BTCUSD",1734957161469,0.1,96289.0,96279.0,0.0001712]
["bitfinex","BTCUSD",1734957161678,0.207727,96280.0,96279.0,0.0001712]
["bitfinex","BTCUSD",1734957161906,0.31171332,96280.0,96279.0,0.0001712]
["bitfinex","BTCUSD",1734957163048,0.31171332,96280.0,96279.0,0.0011712]
["bitfinex","BTCUSD",1734957164918,0.31171332,96280.0,96279.0,0.0001712]
["bitfinex","BTCUSD",1734957165174,0.31171332,96280.0,96279.0,0.0051712]
["bitfinex","BTCUSD",1734957165400,0.31271332,96280.0,96279.0,0.0061712]
["bitfinex","BTCUSD",1734957166597,0.31271332,96280.0,96279.0,0.0011712]
["bitfinex","BTCUSD",1734957167125,0.31271332,96280.0,96279.0,0.0061712]
["bitfinex","BTCUSD",1734957167565,0.31171332,96280.0,96279.0,0.0001712]
["bitfinex","BTCUSD",1734957167822,0.36465625,96280.0,96279.0,0.0051712]
["bitfinex","BTCUSD",1734957168065,0.36465625,96280.0,96279.0,0.0041712]
["bitfinex","BTCUSD",1734957168290,0.36465625,96280.0,96279.0,0.0051712]
["bitfinex","BTCUSD",1734957168569,0.36565625,96280.0,96279.0,0.0051712]
["bitfinex","BTCUSD",1734957168788,0.31371332,96280.0,96279.0,0.0051712]
["bitfinex","BTCUSD",1734957169220,0.31171332,96280.0,96279.0,0.0041712]
["bitfinex","BTCUSD",1734957169443,0.31271332,96280.0,96279.0,0.0051712]
["bitfinex","BTCUSD",1734957169666,0.32816594,96280.0,96279.0,0.0051712]
["bitfinex","BTCUSD",1734957169895,0.32816594,96280.0,96279.0,0.0011712]
["bitfinex","BTCUSD",1734957170114,0.31271332,96280.0,96279.0,0.0051712]
["bitfinex","BTCUSD",1734957170374,0.001,96280.0,96279.0,0.0051712]
["bitfinex","BTCUSD",1734957171127,0.001,96280.0,96279.0,0.0041712]
["bitfinex","BTCUSD",1734957171128,0.10502629,96280.0,96279.0,0.0041712]
["bitfinex","BTCUSD",1734957171348,0.10502629,96280.0,96279.0,0.0001712]
["bitfinex","BTCUSD",1734957171579,0.10602629,96280.0,96279.0,0.0061712]
["bitfinex","BTCUSD",1734957172276,0.10502629,96280.0,96279.0,0.0051712]
["bitfinex","BTCUSD",1734957172710,0.10602629,96280.0,96279.0,0.0061712]
["bitfinex","BTCUSD",1734957173429,0.10498632,96280.0,96279.0,0.0011712]
["bitfinex","BTCUSD",1734957173678,0.10498632,96280.0,96279.0,0.0051712]
["bitfinex","BTCUSD",1734957173890,0.10398632,96280.0,96279.0,0.0041712]
["bitfinex","BTCUSD",1734957174129,0.10498632,96280.0,96279.0,0.0011712]
["bitfinex","BTCUSD",1734957174357,0.001,96280.0,96279.0,0.0001712]
["bitfinex","BTCUSD",1734957174585,0.001,96280.0,96279.0,0.0041712]
["bitfinex","BTCUSD",1734957174825,0.002,96280.0,96279.0,0.0051712]
["bitfinex","BTCUSD",1734957175054,0.002,96280.0,96279.0,0.0011712]
["bitfinex","BTCUSD",1734957175511,0.207725,96281.0,96279.0,0.0051712]
["bitfinex","BTCUSD",1734957175785,0.001,96280.0,96279.0,0.0061712]
["bitfinex","BTCUSD",1734957176304,0.14767049,96280.0,96279.0,0.0061712]
["bitfinex","BTCUSD",1734957176551,0.10602629,96280.0,96279.0,0.0061712]
["bitfinex","BTCUSD",1734957176767,0.10602629,96280.0,96279.0,0.0011712]
["bitfinex","BTCUSD",1734957177017,0.10502629,96280.0,96279.0,0.0051712]
["bitfinex","BTCUSD",1734957177463,0.10502629,96280.0,96279.0,0.0011712]
["bitfinex","BTCUSD",1734957177698,0.10502629,96280.0,96279.0,0.0001712]
["bitfinex","BTCUSD",1734957177963,0.10602629,96280.0,96279.0,0.0051712]
["bitfinex","BTCUSD",1734957178178,0.10602629,96280.0,96279.0,0.0011712]
["bitfinex","BTCUSD",1734957178596,0.10602629,96280.0,96279.0,0.0051712]
["bitfinex","BTCUSD",1734957178852,0.10502629,96280.0,96279.0,0.0041712]
["bitfinex","BTCUSD",1734957179092,0.10602629,96280.0,96279.0,0.0051712]
["bitfinex","BTCUSD",1734957180304,0.10502629,96280.0,96279.0,0.0001712]
["bitfinex","BTCUSD",1734957180503,0.10502629,96280.0,96279.0,0.0051712]
["bitfinex","BTCUSD",1734957180717,0.10602629,96280.0,96279.0,0.0051712]
["bitfinex","BTCUSD",1734957181154,0.10602629,96280.0,96279.0,0.0011712]
["bitfinex","BTCUSD",1734957181315,0.10602629,96280.0,96279.0,0.0051712]
["bitfinex","BTCUSD",1734957187696,0.40745056,96280.0,96279.0,0.0051712]
["bitfinex","BTCUSD",1734957187910,0.40641059,96280.0,96279.0,0.0051712]
["bitfinex","BTCUSD",1734957188602,0.41731758,96280.0,96279.0,0.0011712]
["bitfinex","BTCUSD",1734957188823,0.207753,96268.0,96267.0,0.02461228]
["bitfinex","BTCUSD",1734957189057,0.31173932,96268.0,96267.0,0.02461228]
["bitfinex","BTCUSD",1734957189306,0.31173932,96268.0,96254.0,0.02461228]
["bitfinex","BTCUSD",1734957189563,0.207771,96260.0,96254.0,0.02461228]
["bitfinex","BTCUSD",1734957189797,0.207774,96258.0,96254.0,0.02461228]
["bitfinex","BTCUSD",1734957190031,0.10398632,96257.0,96254.0,0.02461228]
["bitfinex","BTCUSD",1734957190261,0.10502629,96257.0,96254.0,0.02461228]
["bitfinex","BTCUSD",1734957190504,0.10502629,96257.0,96249.0,0.0001712]
["bitfinex","BTCUSD",1734957190742,0.415558,96256.0,96250.0,0.079]
["bitfinex","BTCUSD",1734957190998,0.001,96260.0,96256.0,0.001]
["bitfinex","BTCUSD",1734957191213,0.207783,96255.0,96250.0,0.079]
["bitfinex","BTCUSD",1734957191471,0.207773,96259.0,96256.0,0.001]
["bitfinex","BTCUSD",1734957191472,0.001,96257.0,96256.0,0.001]
["bitfinex","BTCUSD",1734957191731,0.001,96257.0,96250.0,0.079]
["bitfinex","BTCUSD",1734957193270,0.00103997,96264.0,96253.0,0.0466]
["bitfinex","BTCUSD",1734957193524,0.00103997,96268.0,96259.0,0.207772]
["bitfinex","BTCUSD",1734957193734,0.00103997,96267.0,96260.0,0.0804]
["bitfinex","BTCUSD",1734957193938,0.00103997,96272.0,96260.0,0.0804]
["bitfinex","BTCUSD",1734957194201,0.00103997,96271.0,96260.0,0.0804]
["bitfinex","BTCUSD",1734957195821,0.00203997,96271.0,96260.0,0.0804]
["bitfinex","BTCUSD",1734957197268,0.00103997,96271.0,96260.0,0.0804]
["bitfinex","BTCUSD",1734957197494,0.00103997,96271.0,96260.0,0.0814]
["bitfinex","BTCUSD",1734957200048,0.00103997,96271.0,96260.0,0.17412353]
["bitfinex","BTCUSD",1734957200521,0.00103997,96271.0,96261.0,0.1319]
["bitfinex","BTCUSD",1734957200740,0.00103997,96279.0,96262.0,0.0819]
["bitfinex","BTCUSD",1734957200957,0.10502629,96278.0,96263.0,0.207764]
["bitfinex","BTCUSD",1734957201191,0.207733,96277.0,96263.0,0.30048753]
["bitfinex","BTCUSD",1734957201406,0.207738,96275.0,96263.0,0.09272353]
["bitfinex","BTCUSD",1734957201602,0.10502629,96274.0,96263.0,0.09272353]
["bitfinex","BTCUSD",1734957202311,0.10502629,96274.0,96265.0,0.09272353]
["bitfinex","BTCUSD",1734957202792,8.57e-05,96271.0,96265.0,0.09272353]
["bitfinex","BTCUSD",1734957203514,8.57e-05,96271.0,96264.0,0.09272353]
["bitfinex","BTCUSD",1734957203741,8.57e-05,96271.0,96264.0,0.30048453]
["bitfinex","BTCUSD",1734957203990,8.57e-05,96271.0,96264.0,0.09272353]
["bitfinex","BTCUSD",1734957204644,8.57e-05,96271.0,96265.0,0.09272353]
["bitfinex","BTCUSD",1734957204645,0.0020857,96271.0,96265.0,0.09272353]
["bitfinex","BTCUSD",1734957204861,0.00103997,96270.0,96265.0,0.09272353]
["bitfinex","BTCUSD",1734957205763,0.00103997,96270.0,96266.0,0.09272353]
["bitfinex","BTCUSD",1734957206770,0.00103997,96270.0,96267.0,0.09272353]
["bitfinex","BTCUSD",1734957207217,0.002,96270.0,96267.0,0.09272353]
["bitfinex","BTCUSD",1734957207447,0.00303997,96270.0,96267.0,0.09272353]
["bitfinex","BTCUSD",1734957207631,0.00103997,96270.0,96266.0,0.09272353]
["bitfinex","BTCUSD",1734957207784,0.00103997,96270.0,96267.0,0.207755]
["bitfinex","BTCUSD",1734957207988,0.00103997,96270.0,96266.0,0.09272353]
["bitfinex","BTCUSD",1734957208575,0.00203997,96270.0,96266.0,0.09272353]
["bitfinex","BTCUSD",1734957209461,0.001,96270.0,96267.0,0.09272353]
["bitfinex","BTCUSD",1734957210103,8.57e-05,96271.0,96267.0,0.09272353]
["bitfinex","BTCUSD",1734957210595,8.57e-05,96271.0,96266.0,0.09672353]
["bitfinex","BTCUSD",1734957210801,8.57e-05,96271.0,96266.0,0.09272353]
["bitfinex","BTCUSD",1734957211033,0.002,96270.0,96266.0,0.09272353]
["bitfinex","BTCUSD",1734957211419,0.00103997,96269.0,96266.0,0.09272353]
["bitfinex","BTCUSD",1734957211898,0.00103997,96269.0,96267.0,0.09272353]
["bitfinex","BTCUSD",1734957212479,0.00103997,96270.0,96267.0,0.09272353]
["bitfinex","BTCUSD",1734957212681,0.00103997,96269.0,96267.0,0.09272353]
["bitfinex","BTCUSD",1734957213110,0.00103997,96269.0,96268.0,0.207753]
["bitfinex","BTCUSD",1734957213316,8.57e-05,96271.0,96269.0,0.1276]
["bitfinex","BTCUSD",1734957213520,8.57e-05,96271.0,96270.0,0.207749]
["bitfinex","BTCUSD",1734957213722,8.57e-05,96271.0,96269.0,0.1276]
["bitfinex","BTCUSD",1734957213924,8.57e-05,96271.0,96269.0,0.0786]
["bitfinex","BTCUSD",1734957214123,8.57e-05,96271.0,96267.0,0.09572353]
["bitfinex","BTCUSD",1734957214327,0.0010857,96271.0,96267.0,0.003]
["bitfinex","BTCUSD",1734957214570,0.0010857,96271.0,96270.0,0.52662447]
["bitfinex","BTCUSD",1734957214983,0.0020857,96271.0,96270.0,0.52662447]
["bitfinex","BTCUSD",1734957215624,0.0020857,96271.0,96269.0,0.09266022]
["bitfinex","BTCUSD",1734957216312,0.0010857,96271.0,96269.0,0.09266022]
["bitfinex","BTCUSD",1734957216602,0.0030857,96271.0,96269.0,0.09266022]
["bitfinex","BTCUSD",1734957216812,0.00103997,96270.0,96264.0,0.24266022]
["bitfinex","BTCUSD",1734957217246,0.207759,96265.0,96264.0,0.09266022]
["bitfinex","BTCUSD",1734957217453,0.31174532,96265.0,96264.0,0.09266022]
["bitfinex","BTCUSD",1734957218688,0.38864532,96265.0,96264.0,0.09266022]
["bitfinex","BTCUSD",1734957219513,0.207764,96263.0,96260.0,0.0001714]
["bitfinex","BTCUSD",1734957219719,0.207768,96261.0,96260.0,0.0001714]
["bitfinex","BTCUSD",1734957219906,0.31175432,96261.0,96260.0,0.0001714]
["bitfinex","BTCUSD",1734957221008,0.31275432,96261.0,96260.0,0.0001714]
["bitfinex","BTCUSD",1734957221977,0.31275432,96261.0,96260.0,0.0041714]
["bitfinex","BTCUSD",1734957222406,0.31175432,96261.0,96260.0,0.0041714]
["bitfinex","BTCUSD",1734957222814,0.31275432,96261.0,96260.0,0.0041714]
["bitfinex","BTCUSD",1734957223068,0.31175432,96261.0,96260.0,0.0041714]
["bitfinex","BTCUSD",1734957223392,0.31275432,96261.0,96260.0,0.0001714]
["bitfinex","BTCUSD",1734957223831,0.31275432,96261.0,96260.0,0.0031714]
["bitfinex","BTCUSD",1734957224337,0.31275432,96261.0,96260.0,0.0001714]
["bitfinex","BTCUSD",1734957224563,0.33575432,96261.0,96260.0,0.0001714]
["bitfinex","BTCUSD",1734957224774,0.33575432,96261.0,96260.0,0.0031714]
["bitfinex","BTCUSD",1734957225465,0.43575432,96261.0,96260.0,0.0031714]
["bitfinex","BTCUSD",1734957225679,0.43475432,96261.0,96260.0,0.0031714]
["bitfinex","BTCUSD",1734957226095,0.57090083,96261.0,96260.0,0.0031714]
["bitfinex","BTCUSD",1734957226333,0.53747205,96261.0,96260.0,0.0031714]
["bitfinex","BTCUSD",1734957226551,0.53747205,96261.0,96260.0,0.0001714]
["bitfinex","BTCUSD",1734957226763,0.43475432,96261.0,96260.0,0.0031714]
["bitfinex","BTCUSD",1734957227216,0.43475432,96261.0,96260.0,0.0001714]
["bitfinex","BTCUSD",1734957227634,0.43475432,96261.0,96260.0,0.0011714]
["bitfinex","BTCUSD",1734957228093,0.43475432,96261.0,96260.0,0.0001714]
["bitfinex","BTCUSD",1734957228281,0.4674985,96261.0,96260.0,0.0021714]
["bitfinex","BTCUSD",1734957229022,0.43475432,96261.0,96260.0,0.0021714]
["bitfinex","BTCUSD",1734957229435,0.33475432,96261.0,96260.0,0.0021714]
["bitfinex","BTCUSD",1734957229647,0.33475432,96261.0,96260.0,0.0001714]
["bitfinex","BTCUSD",1734957229648,0.31175432,96261.0,96260.0,0.0001714]
["bitfinex","BTCUSD",1734957230121,0.31175432,96261.0,96260.0,0.0021714]
["bitfinex","BTCUSD",1734957230926,0.31275432,96261.0,96260.0,0.0021714]
["bitfinex","BTCUSD",1734957231361,0.001,96261.0,96260.0,0.3377414]
["bitfinex","BTCUSD",1734957231572,0.001,96261.0,96260.0,0.4897414]
["bitfinex","BTCUSD",1734957232186,8.57e-05,96271.0,96270.0,0.487949]
["bitfinex","BTCUSD",1734957233015,8.57e-05,96271.0,96270.0,0.59193532]
["bitfinex","BTCUSD",1734957233709,0.0070857,96271.0,96270.0,0.93338285]
["bitfinex","BTCUSD",1734957233916,0.00011603,96280.0,96279.0,0.487029]
["bitfinex","BTCUSD",1734957234129,0.00011603,96280.0,96279.0,0.59101532]
["bitfinex","BTCUSD",1734957235666,0.00011603,96280.0,96279.0,0.93246285]
["bitfinex","BTCUSD",1734957235872,0.00011603,96280.0,96279.0,0.93346285]
["bitfinex","BTCUSD",1734957236090,8.57e-05,96300.0,96297.0,0.207689]
["bitfinex","BTCUSD",1734957236487,8.57e-05,96300.0,96294.0,0.207697]
["bitfinex","BTCUSD",1734957236935,8.57e-05,96300.0,96298.0,0.207687]
["bitfinex","BTCUSD",1734957237635,8.57e-05,96300.0,96299.0,0.0773]
["bitfinex","BTCUSD",1734957238910,8.57e-05,96300.0,96299.0,0.284986]
["bitfinex","BTCUSD",1734957239113,8.57e-05,96300.0,96299.0,0.293986]
["bitfinex","BTCUSD",1734957239324,0.0010857,96300.0,96299.0,0.293986]
["bitfinex","BTCUSD",1734957240341,0.0020857,96300.0,96299.0,0.0913]
["bitfinex","BTCUSD",1734957242940,0.0020857,96300.0,96299.0,0.298986]
["bitfinex","BTCUSD",1734957244145,0.0020857,96300.0,96299.0,0.0913]
["bitfinex","BTCUSD",1734957250754,0.0020857,96300.0,96299.0,0.014]
["bitfinex","BTCUSD",1734957256090,0.00182752,96300.0,96299.0,0.014]
["bitfinex","BTCUSD",1734957258563,0.00188075,96300.0,96299.0,0.014]
["bitfinex","BTCUSD",1734957260865,0.00188075,96300.0,96299.0,0.0141714]
["bitfinex","BTCUSD",1734957261302,0.00196645,96300.0,96299.0,0.0141714]
["bitfinex","BTCUSD",1734957262451,0.00013893,96300.0,96299.0,0.0001714]
["bitfinex","BTCUSD",1734957262905,0.00513893,96300.0,96299.0,0.0001714]
["bitfinex","BTCUSD",1734957264505,0.11016522,96300.0,96299.0,0.0001714]
["bitfinex","BTCUSD",1734957265541,0.10516522,96300.0,96299.0,0.0001714]
["bitfinex","BTCUSD",1734957265899,0.10816522,96300.0,96299.0,0.0001714]
["bitfinex","BTCUSD",1734957267226,0.00313893,96300.0,96299.0,0.0001714]
["bitfinex","BTCUSD",1734957267630,0.00013893,96300.0,96299.0,0.0001714]
["bitfinex","BTCUSD",1734957267883,0.00913893,96300.0,96299.0,0.0011714]
["bitfinex","BTCUSD",1734957268206,0.00913893,96300.0,96299.0,0.0001714]
["bitfinex","BTCUSD",1734957268827,0.01113893,96300.0,96299.0,0.0001714]
["bitfinex","BTCUSD",1734957270043,0.00913893,96300.0,96299.0,0.0001714]
["bitfinex","BTCUSD",1734957270481,0.01113893,96300.0,96299.0,0.0001714]
["bitfinex","BTCUSD",1734957271180,0.00913893,96300.0,96299.0,0.0001714]
["bitfinex","BTCUSD",1734957271318,0.01113893,96300.0,96299.0,0.0001714]
["bitfinex","BTCUSD",1734957273816,0.44630925,96300.0,96299.0,0.0001714]
["bitfinex","BTCUSD",1734957274019,0.92717219,96300.0,96299.0,0.0001714]
["bitfinex","BTCUSD",1734957274223,0.92717219,96300.0,96283.0,0.09228617]
["bitfinex","BTCUSD",1734957274224,0.207718,96284.0,96283.0,0.09228617]
["bitfinex","BTCUSD",1734957274548,0.41170432,96284.0,96283.0,0.09228617]
["bitfinex","BTCUSD",1734957274767,0.1,96281.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1734957274976,0.2374661,96281.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1734957275255,0.23642613,96281.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1734957275459,0.33197838,96281.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1734957275663,0.37983857,96281.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1734957276086,0.37983857,96281.0,96280.0,0.0021714]
["bitfinex","BTCUSD",1734957276520,0.36356888,96281.0,96280.0,0.0021714]
["bitfinex","BTCUSD",1734957277364,0.36456888,96281.0,96280.0,0.0081714]
["bitfinex","BTCUSD",1734957277580,0.37530816,96281.0,96280.0,0.0081714]
["bitfinex","BTCUSD",1734957278115,0.37530816,96281.0,96280.0,0.0061714]
["bitfinex","BTCUSD",1734957278469,0.37430816,96281.0,96280.0,0.0031714]
["bitfinex","BTCUSD",1734957278878,0.37530816,96281.0,96280.0,0.0061714]
["bitfinex","BTCUSD",1734957279257,0.37530816,96281.0,96280.0,0.0091714]
["bitfinex","BTCUSD",1734957279839,0.37530816,96281.0,96280.0,0.0061714]
["bitfinex","BTCUSD",1734957280758,0.37430816,96281.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1734957281202,0.37530816,96281.0,96280.0,0.0061714]
["bitfinex","BTCUSD",1734957281403,0.37530816,96281.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1734957281621,0.37530816,96281.0,96280.0,0.0061714]
["bitfinex","BTCUSD",1734957281828,0.37630816,96281.0,96280.0,0.0091714]
["bitfinex","BTCUSD",1734957282212,0.37630816,96281.0,96280.0,0.0061714]
["bitfinex","BTCUSD",1734957282620,0.37630816,96281.0,96280.0,0.0091714]
["bitfinex","BTCUSD",1734957285263,0.62630816,96281.0,96280.0,4e-07]
["bitfinex","BTCUSD",1734957286228,0.1,96270.0,96246.0,0.0001712]
["bitfinex","BTCUSD",1734957286470,0.123,96263.0,96246.0,0.0001712]
["bitfinex","BTCUSD",1734957286723,0.330768,96261.0,96246.0,0.0001712]
["bitfinex","BTCUSD",1734957286953,0.43475432,96261.0,96246.0,0.0001712]
["bitfinex","BTCUSD",1734957287200,0.43475432,96261.0,96260.0,4e-07]
["bitfinex","BTCUSD",1734957287452,0.61665432,96261.0,96260.0,4e-07]
["bitfinex","BTCUSD",1734957287711,0.88133312,96261.0,96260.0,4e-07]
["bitfinex","BTCUSD",1734957287959,0.90359122,96261.0,96260.0,4e-07]
["bitfinex","BTCUSD",1734957288236,0.90359122,96261.0,96260.0,0.0010004]
["bitfinex","BTCUSD",1734957288484,0.90259122,96261.0,96260.0,1e-06]
["bitfinex","BTCUSD",1734957288968,0.330792,96250.0,96246.0,0.0001712]
["bitfinex","BTCUSD",1734957289209,0.10398632,96250.0,96246.0,0.0001712]
["bitfinex","BTCUSD",1734957289478,0.00103997,96255.0,96247.0,0.046]
["bitfinex","BTCUSD",1734957289730,0.31176932,96254.0,96247.0,0.046]
["bitfinex","BTCUSD",1734957289985,0.00103997,96253.0,96247.0,0.046]
["bitfinex","BTCUSD",1734957290242,0.31177332,96252.0,96247.0,0.046]
["bitfinex","BTCUSD",1734957290517,0.207792,96250.0,96247.0,0.046]
["bitfinex","BTCUSD",1734957291011,0.207792,96250.0,96249.0,0.0021712]
["bitfinex","BTCUSD",1734957291263,0.207792,96250.0,96249.0,0.0001712]
["bitfinex","BTCUSD",1734957291512,0.207792,96250.0,96249.0,0.0021712]
["bitfinex","BTCUSD",1734957291771,0.207792,96250.0,96249.0,0.0031712]
["bitfinex","BTCUSD",1734957292013,0.208792,96250.0,96249.0,0.0041712]
["bitfinex","BTCUSD",1734957292266,0.208792,96250.0,96249.0,0.0011712]
["bitfinex","BTCUSD",1734957293015,0.209792,96250.0,96249.0,0.0031712]
["bitfinex","BTCUSD",1734957298529,0.002,96250.0,96249.0,0.0031712]
["bitfinex","BTCUSD",1734957299427,0.002,96250.0,96249.0,0.0800712]
["bitfinex","BTCUSD",1734957302298,0.002,96250.0,96249.0,0.09064755]
["bitfinex","BTCUSD",1734957303697,0.001,96250.0,96249.0,0.08964755]
["bitfinex","BTCUSD",1734957303966,0.002,96250.0,96249.0,0.09164755]
["bitfinex","BTCUSD",1734957304201,0.001,96250.0,96249.0,0.08764755]
["bitfinex","BTCUSD",1734957304701,0.003,96250.0,96249.0,0.09064755]
["bitfinex","BTCUSD",1734957304940,0.002,96250.0,96249.0,0.09064755]
["bitfinex","BTCUSD",1734957305723,0.002,96250.0,96249.0,0.08764755]
["bitfinex","BTCUSD",1734957305947,0.003,96250.0,96249.0,0.08764755]
["bitfinex","BTCUSD",1734957306177,0.007,96250.0,96249.0,0.08764755]
["bitfinex","BTCUSD",1734957307349,0.006,96250.0,96249.0,0.08764755]
["bitfinex","BTCUSD",1734957307598,8.57e-05,96260.0,96250.0,0.415584]
["bitfinex","BTCUSD",1734957308937,0.0020857,96260.0,96254.0,0.207782]
["bitfinex","BTCUSD",1734957309399,0.0050857,96260.0,96254.0,0.207782]
["bitfinex","BTCUSD",1734957310285,0.0020857,96260.0,96254.0,0.207782]
["bitfinex","BTCUSD",1734957310460,0.0050857,96260.0,96254.0,0.208782]
["bitfinex","BTCUSD",1734957310666,0.0070857,96260.0,96254.0,0.208782]
["bitfinex","BTCUSD",1734957311652,0.0070857,96260.0,96254.0,0.001]
["bitfinex","BTCUSD",1734957311870,0.10502629,96259.0,96254.0,0.001]
["bitfinex","BTCUSD",1734957312064,0.207781,96255.0,96254.0,0.001]
["bitfinex","BTCUSD",1734957312309,0.31176732,96255.0,96254.0,0.001]
["bitfinex","BTCUSD",1734957312738,0.207792,96250.0,96249.0,0.0001712]
["bitfinex","BTCUSD",1734957312957,0.31177832,96250.0,96249.0,0.0001712]
["bitfinex","BTCUSD",1734957314052,0.43477832,96250.0,96249.0,0.0001712]
["bitfinex","BTCUSD",1734957315171,0.43477832,96250.0,96249.0,0.0011712]
["bitfinex","BTCUSD",1734957315632,0.43477832,96250.0,96249.0,0.0001712]
["bitfinex","BTCUSD",1734957316074,0.44624145,96250.0,96249.0,0.0021712]
["bitfinex","BTCUSD",1734957316285,0.44624145,96250.0,96249.0,0.0011712]
["bitfinex","BTCUSD",1734957316505,0.44624145,96250.0,96249.0,0.0021712]
["bitfinex","BTCUSD",1734957316714,0.52126226,96250.0,96249.0,0.0011712]
["bitfinex","BTCUSD",1734957316926,0.44524145,96250.0,96249.0,0.0011712]
["bitfinex","BTCUSD",1734957317142,0.44524145,96250.0,96249.0,0.0021712]
["bitfinex","BTCUSD",1734957317360,0.44524145,96250.0,96249.0,0.0001712]
["bitfinex","BTCUSD",1734957317600,0.44524145,96250.0,96249.0,0.0011712]
["bitfinex","BTCUSD",1734957318027,0.44524145,96250.0,96249.0,0.0001712]
["bitfinex","BTCUSD",1734957318321,0.44524145,96250.0,96249.0,0.0011712]
["bitfinex","BTCUSD",1734957318760,0.44524145,96250.0,96249.0,0.0021712]
["bitfinex","BTCUSD",1734957318975,0.44524145,96250.0,96249.0,0.0011712]
["bitfinex","BTCUSD",1734957320221,0.44524145,96250.0,96249.0,0.0031712]
["bitfinex","BTCUSD",1734957320432,0.44524145,96250.0,96249.0,0.0021712]
["bitfinex","BTCUSD",1734957320877,0.44624145,96250.0,96249.0,0.0001712]
["bitfinex","BTCUSD",1734957321084,0.46692443,96250.0,96249.0,0.0001712]
["bitfinex","BTCUSD",1734957321332,0.46592443,96250.0,96249.0,0.0001712]
["bitfinex","BTCUSD",1734957321555,0.56247267,96250.0,96249.0,0.0001712]
["bitfinex","BTCUSD",1734957321777,0.74258609,96250.0,96249.0,0.0011712]
["bitfinex","BTCUSD",1734957322221,0.74458609,96250.0,96249.0,0.0011712]
["bitfinex","BTCUSD",1734957322412,0.74258609,96250.0,96249.0,0.0001712]
["bitfinex","BTCUSD",1734957322893,0.74458609,96250.0,96249.0,0.0001712]
["bitfinex","BTCUSD",1734957323380,0.74658609,96250.0,96249.0,0.0001712]
["bitfinex","BTCUSD",1734957323593,0.74258609,96250.0,96249.0,0.0001712]
["bitfinex","BTCUSD",1734957323930,0.74458609,96250.0,96249.0,0.0001712]
["bitfinex","BTCUSD",1734957325260,0.74258609,96250.0,96249.0,0.0001712]
["bitfinex","BTCUSD",1734957325447,0.74358609,96250.0,96249.0,0.0001712]
["bitfinex","BTCUSD",1734957325781,0.74458609,96250.0,96249.0,0.0001712]
["bitfinex","BTCUSD",1734957327267,0.82718609,96250.0,96249.0,0.0001712]
["bitfinex","BTCUSD",1734957327926,0.2,96247.0,96246.0,4e-07]
["bitfinex","BTCUSD",1734957328161,0.68575832,96247.0,96246.0,4e-07]
["bitfinex","BTCUSD",1734957328441,0.68471835,96247.0,96246.0,4e-07]
["bitfinex","BTCUSD",1734957330961,0.68571835,96247.0,96246.0,4e-07]
["bitfinex","BTCUSD",1734957331833,0.307828,96233.0,96232.0,0.0001712]
["bitfinex","BTCUSD",1734957332054,0.207867,96215.0,96202.0,0.0833712]
["bitfinex","BTCUSD",1734957332308,0.31185332,96215.0,96202.0,0.0833712]
["bitfinex","BTCUSD",1734957332735,0.31185332,96215.0,96202.0,0.0001712]
["bitfinex","BTCUSD",1734957333373,0.43485332,96215.0,96214.0,0.00070456]
["bitfinex","BTCUSD",1734957333612,0.51725332,96215.0,96214.0,0.00470456]
["bitfinex","BTCUSD",1734957333842,0.33485332,96215.0,96214.0,0.00170456]
["bitfinex","BTCUSD",1734957334066,0.31185332,96215.0,96214.0,0.00170456]
["bitfinex","BTCUSD",1734957334283,0.10398632,96215.0,96214.0,0.00170456]
["bitfinex","BTCUSD",1734957334506,0.207855,96221.0,96214.0,0.07910456]
["bitfinex","BTCUSD",1734957334725,0.207859,96219.0,96214.0,0.07910456]
["bitfinex","BTCUSD",1734957334933,0.10398632,96218.0,96214.0,0.0774]
["bitfinex","BTCUSD",1734957335357,0.20890297,96217.0,96215.0,0.00538366]
["bitfinex","BTCUSD",1734957335569,0.10398632,96216.0,96215.0,0.00538366]
["bitfinex","BTCUSD",1734957335777,0.10502629,96216.0,96214.0,0.0794]
["bitfinex","BTCUSD",1734957335991,0.00103997,96215.0,96214.0,0.0774]
["bitfinex","BTCUSD",1734957336478,0.00103997,96215.0,96214.0,0.0814]
["bitfinex","BTCUSD",1734957336674,0.00103997,96215.0,96214.0,0.0774]
["bitfinex","BTCUSD",1734957337968,0.00103997,96215.0,96214.0,0.005]
["bitfinex","BTCUSD",1734957338186,0.00103997,96215.0,96214.0,0.003]
["bitfinex","BTCUSD",1734957338377,0.10502629,96215.0,96214.0,0.003]
["bitfinex","BTCUSD",1734957338691,0.10602629,96215.0,96214.0,0.003]
["bitfinex","BTCUSD",1734957338906,0.10602629,96215.0,96210.0,0.01189999]
["bitfinex","BTCUSD",1734957339123,0.31185532,96214.0,96210.0,0.01189999]
["bitfinex","BTCUSD",1734957339339,0.00103997,96213.0,96210.0,0.01189999]
["bitfinex","BTCUSD",1734957339551,0.10502629,96213.0,96210.0,0.01189999]
["bitfinex","BTCUSD",1734957340805,0.31289929,96213.0,96210.0,0.01489999]
["bitfinex","BTCUSD",1734957341176,0.31289929,96213.0,96210.0,0.01698569]
["bitfinex","BTCUSD",1734957341404,0.31289929,96213.0,96210.0,0.01198569]
["bitfinex","BTCUSD",1734957341756,0.31389929,96213.0,96210.0,0.01798569]
["bitfinex","BTCUSD",1734957346147,0.10602629,96213.0,96210.0,0.01798569]
["bitfinex","BTCUSD",1734957346605,0.10602629,96213.0,96211.0,0.00539585]
["bitfinex","BTCUSD",1734957347278,0.31389829,96213.0,96211.0,0.00539585]
["bitfinex","BTCUSD",1734957347470,0.31389829,96213.0,96210.0,0.0060857]
["bitfinex","BTCUSD",1734957347729,0.31289829,96213.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1734957347970,0.31389829,96213.0,96211.0,0.004]
["bitfinex","BTCUSD",1734957348582,0.31289829,96213.0,96211.0,0.002]
["bitfinex","BTCUSD",1734957348997,0.31389829,96213.0,96210.0,0.0020857]
["bitfinex","BTCUSD",1734957349180,0.31389829,96213.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1734957350416,0.31389829,96213.0,96210.0,0.0020857]
["bitfinex","BTCUSD",1734957350622,0.31489829,96213.0,96211.0,0.002]
["bitfinex","BTCUSD",1734957351679,0.31289829,96213.0,96210.0,0.0020857]
["bitfinex","BTCUSD",1734957351909,0.31389829,96213.0,96211.0,0.002]
["bitfinex","BTCUSD",1734957352373,0.31489829,96213.0,96211.0,0.004]
["bitfinex","BTCUSD",1734957353473,0.31489829,96213.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1734957353474,0.10398632,96212.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1734957353701,0.28671597,96211.0,96210.0,0.0020857]
["bitfinex","BTCUSD",1734957353911,0.38966232,96211.0,96210.0,0.0040857]
["bitfinex","BTCUSD",1734957354142,0.38966232,96211.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1734957354520,0.5852826,96211.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1734957354830,0.61773182,96211.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1734957355067,0.61773182,96211.0,96210.0,0.0020857]
["bitfinex","BTCUSD",1734957355543,0.61773182,96211.0,96210.0,0.0040857]
["bitfinex","BTCUSD",1734957356944,0.61773182,96211.0,96210.0,0.0020857]
["bitfinex","BTCUSD",1734957357162,0.61773182,96211.0,96210.0,0.0030857]
["bitfinex","BTCUSD",1734957357360,0.63813591,96211.0,96210.0,0.0010857]
["bitfinex","BTCUSD",1734957357806,0.63813591,96211.0,96210.0,0.0030857]
["bitfinex","BTCUSD",1734957358932,0.66113591,96211.0,96210.0,0.0030857]
["bitfinex","BTCUSD",1734957359602,0.66113591,96211.0,96210.0,0.0010857]
["bitfinex","BTCUSD",1734957360615,0.66113591,96211.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1734957361094,0.66113591,96211.0,96210.0,0.0020857]
["bitfinex","BTCUSD",1734957361603,0.66113591,96211.0,96210.0,0.0030857]
["bitfinex","BTCUSD",1734957361853,0.66113591,96211.0,96210.0,0.0010857]
["bitfinex","BTCUSD",1734957362086,0.66413591,96211.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1734957362311,0.66113591,96211.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1734957362765,0.66413591,96211.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1734957363495,0.66513591,96211.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1734957363977,0.66113591,96211.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1734957364243,0.66213591,96211.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1734957364526,0.31586232,96211.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1734957364779,0.31186232,96211.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1734957365021,0.31586232,96211.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1734957365578,0.49156232,96211.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1734957365919,0.59754864,96211.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1734957366178,0.63015013,96211.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1734957366428,0.65315013,96211.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1734957366956,0.75315013,96211.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1734957367211,0.90215013,96211.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1734957367455,0.90215013,96211.0,96210.0,0.0020857]
["bitfinex","BTCUSD",1734957367699,0.90015013,96211.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1734957367946,0.90215013,96211.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1734957368440,0.90715013,96211.0,96210.0,7e-07]
["bitfinex","BTCUSD",1734957369356,0.2,96195.0,96194.0,9e-07]
["bitfinex","BTCUSD",1734957369587,0.63175638,96195.0,96194.0,9e-07]
["bitfinex","BTCUSD",1734957369836,0.63071641,96195.0,96194.0,9e-07]
["bitfinex","BTCUSD",1734957370859,0.15941641,96195.0,96194.0,9e-07]
["bitfinex","BTCUSD",1734957371121,0.12802629,96195.0,96194.0,9e-07]
["bitfinex","BTCUSD",1734957371356,0.23901261,96195.0,96194.0,9e-07]
["bitfinex","BTCUSD",1734957371600,0.23797264,96195.0,96194.0,9e-07]
["bitfinex","BTCUSD",1734957371841,0.24097264,96195.0,96194.0,9e-07]
["bitfinex","BTCUSD",1734957372026,0.23597264,96195.0,96194.0,9e-07]
["bitfinex","BTCUSD",1734957372292,0.25803216,96195.0,96194.0,9e-07]
["bitfinex","BTCUSD",1734957372487,0.26103216,96195.0,96194.0,9e-07]
["bitfinex","BTCUSD",1734957373564,0.26003216,96195.0,96194.0,9e-07]
["bitfinex","BTCUSD",1734957373780,0.25403216,96195.0,96178.0,0.00911509]
["bitfinex","BTCUSD",1734957373998,0.207945,96179.0,96178.0,0.00911509]
["bitfinex","BTCUSD",1734957374207,0.31193132,96179.0,96178.0,0.05531509]
["bitfinex","BTCUSD",1734957374419,0.20793,96186.0,96178.0,0.05531509]
["bitfinex","BTCUSD",1734957374636,0.20794,96182.0,96178.0,0.05531509]
["bitfinex","BTCUSD",1734957374867,0.10502629,96181.0,96178.0,0.05531509]
["bitfinex","BTCUSD",1734957375260,0.001,96179.0,96178.0,0.05543112]
["bitfinex","BTCUSD",1734957375468,0.10502629,96181.0,96178.0,0.05543112]
["bitfinex","BTCUSD",1734957376924,0.10398632,96181.0,96178.0,0.05543112]
["bitfinex","BTCUSD",1734957377458,0.10398632,96181.0,96179.0,0.00567147]
["bitfinex","BTCUSD",1734957377664,0.10498632,96181.0,96179.0,0.00567147]
["bitfinex","BTCUSD",1734957377902,0.10498632,96181.0,96178.0,0.05543112]
["bitfinex","BTCUSD",1734957378141,0.10598632,96181.0,96178.0,0.05543112]
["bitfinex","BTCUSD",1734957378371,0.10698632,96181.0,96178.0,0.05543112]
["bitfinex","BTCUSD",1734957378668,0.11298632,96181.0,96178.0,0.05543112]
["bitfinex","BTCUSD",1734957379132,0.11298632,96181.0,96179.0,8.57e-05]
["bitfinex","BTCUSD",1734957380115,0.10698632,96181.0,96179.0,8.57e-05]
["bitfinex","BTCUSD",1734957380350,0.10898632,96181.0,96179.0,8.57e-05]
["bitfinex","BTCUSD",1734957380602,0.11198632,96181.0,96179.0,8.57e-05]
["bitfinex","BTCUSD",1734957380827,0.11798632,96181.0,96179.0,8.57e-05]
["bitfinex","BTCUSD",1734957381056,0.011,96181.0,96179.0,8.57e-05]
["bitfinex","BTCUSD",1734957381338,0.207904,96199.0,96179.0,0.00112536]
["bitfinex","BTCUSD",1734957381559,0.003,96181.0,96180.0,0.21361407]
["bitfinex","BTCUSD",1734957381996,0.009,96181.0,96180.0,0.21361407]
["bitfinex","BTCUSD",1734957383014,0.006,96181.0,96180.0,0.21361407]
["bitfinex","BTCUSD",1734957383236,0.003,96181.0,96180.0,0.29601407]
["bitfinex","BTCUSD",1734957383923,0.10398632,96198.0,96189.0,0.207923]
["bitfinex","BTCUSD",1734957384399,0.10398632,96198.0,96190.0,0.00565581]
["bitfinex","BTCUSD",1734957384637,0.00103997,96197.0,96190.0,0.00565581]
["bitfinex","BTCUSD",1734957384867,0.10398632,96196.0,96190.0,0.00565581]
["bitfinex","BTCUSD",1734957385109,0.00103997,96195.0,96181.0,0.207941]
["bitfinex","BTCUSD",1734957385338,0.10502629,96195.0,96191.0,0.0056554]
["bitfinex","BTCUSD",1734957385565,0.10502629,96195.0,96189.0,0.001]
["bitfinex","BTCUSD",1734957385806,0.10502629,96195.0,96192.0,0.005655]
["bitfinex","BTCUSD",1734957386035,0.10502629,96195.0,96189.0,0.001]
["bitfinex","BTCUSD",1734957386270,0.10502629,96195.0,96189.0,0.002]
["bitfinex","BTCUSD",1734957386545,0.10502629,96195.0,96190.0,0.00565581]
["bitfinex","BTCUSD",1734957386777,0.10502629,96195.0,96190.0,0.00665581]
["bitfinex","BTCUSD",1734957387037,0.10398632,96195.0,96190.0,0.00565581]
["bitfinex","BTCUSD",1734957387496,0.10498632,96195.0,96192.0,0.001]
["bitfinex","BTCUSD",1734957387946,0.10598632,96195.0,96190.0,0.001]
["bitfinex","BTCUSD",1734957388308,0.10598632,96195.0,96193.0,0.00565459]
["bitfinex","BTCUSD",1734957388536,0.002,96195.0,96190.0,0.208921]
["bitfinex","BTCUSD",1734957389039,0.002,96195.0,96194.0,0.00565418]
["bitfinex","BTCUSD",1734957389296,0.002,96195.0,96190.0,0.209921]
["bitfinex","BTCUSD",1734957389546,0.00103997,96204.0,96194.0,0.00565418]
["bitfinex","BTCUSD",1734957389781,0.00103997,96204.0,96195.0,0.328711]
["bitfinex","BTCUSD",1734957390043,0.207881,96209.0,96195.0,0.33436368]
["bitfinex","BTCUSD",1734957390292,0.2080484,96211.0,96195.0,0.12645268]
["bitfinex","BTCUSD",1734957390293,0.207891,96205.0,96195.0,0.12645268]
["bitfinex","BTCUSD",1734957390539,0.00103997,96204.0,96195.0,0.12645268]
["bitfinex","BTCUSD",1734957391135,0.00103997,96204.0,96195.0,0.12845268]
["bitfinex","BTCUSD",1734957391356,0.00103997,96204.0,96195.0,0.12745268]
["bitfinex","BTCUSD",1734957391576,0.207904,96199.0,96195.0,0.05175268]
["bitfinex","BTCUSD",1734957391793,0.10502629,96198.0,96195.0,0.00665268]
["bitfinex","BTCUSD",1734957392171,0.10502629,96198.0,96195.0,0.001]
["bitfinex","BTCUSD",1734957392615,0.10502629,96198.0,96185.0,0.0496]
["bitfinex","BTCUSD",1734957392835,0.10502629,96198.0,96195.0,0.002]
["bitfinex","BTCUSD",1734957393055,0.10502629,96198.0,96195.0,0.001]
["bitfinex","BTCUSD",1734957393269,0.207926,96188.0,96180.0,0.09278251]
["bitfinex","BTCUSD",1734957393493,0.20793,96186.0,96180.0,0.09278251]
["bitfinex","BTCUSD",1734957393737,0.20793,96186.0,96178.0,0.00011603]
["bitfinex","BTCUSD",1734957393738,0.00103997,96185.0,96181.0,0.00536699]
["bitfinex","BTCUSD",1734957393943,0.207934,96184.0,96181.0,0.00536699]
["bitfinex","BTCUSD",1734957394203,0.10398632,96183.0,96178.0,0.00011603]
["bitfinex","BTCUSD",1734957394385,0.207939,96182.0,96180.0,0.001]
["bitfinex","BTCUSD",1734957394740,0.00103997,96181.0,96180.0,0.001]
["bitfinex","BTCUSD",1734957395856,0.00103997,96181.0,96178.0,0.00011603]
["bitfinex","BTCUSD",1734957396091,0.31192932,96180.0,96178.0,0.00011603]
["bitfinex","BTCUSD",1734957397246,0.31292932,96180.0,96179.0,0.0010857]
["bitfinex","BTCUSD",1734957397452,0.31192932,96180.0,96179.0,8.57e-05]
["bitfinex","BTCUSD",1734957397671,0.31192932,96180.0,96179.0,0.0010857]
["bitfinex","BTCUSD",1734957397803,0.37386384,96180.0,96179.0,0.0010857]
["bitfinex","BTCUSD",1734957398007,0.37386384,96180.0,96179.0,8.57e-05]
["bitfinex","BTCUSD",1734957399317,0.74786384,96180.0,96179.0,0.0010857]
["bitfinex","BTCUSD",1734957399541,0.86089272,96180.0,96179.0,0.0010857]
["bitfinex","BTCUSD",1734957399777,0.86089272,96180.0,96179.0,0.0020857]
["bitfinex","BTCUSD",1734957399965,0.86189272,96180.0,96179.0,0.0030857]
["bitfinex","BTCUSD",1734957400174,0.86089272,96180.0,96179.0,8.57e-05]
["bitfinex","BTCUSD",1734957400428,0.86389272,96180.0,96179.0,8.57e-05]
["bitfinex","BTCUSD",1734957400647,0.86489272,96180.0,96179.0,8.57e-05]
["bitfinex","BTCUSD",1734957400890,0.373,96179.0,96178.0,7.3e-07]
["bitfinex","BTCUSD",1734957401137,0.69440152,96179.0,96178.0,7.3e-07]
["bitfinex","BTCUSD",1734957401589,0.74140152,96179.0,96178.0,7.3e-07]
["bitfinex","BTCUSD",1734957402706,0.76069105,96179.0,96178.0,7.3e-07]
["bitfinex","BTCUSD",1734957402921,0.75769105,96179.0,96178.0,7.3e-07]
["bitfinex","BTCUSD",1734957403386,0.75769105,96179.0,96171.0,7.3e-07]
["bitfinex","BTCUSD",1734957403387,0.66116,96172.0,96171.0,7.3e-07]
["bitfinex","BTCUSD",1734957403598,0.7975752,96172.0,96171.0,0.0001605]
["bitfinex","BTCUSD",1734957405988,0.7975752,96172.0,96171.0,0.0011605]
["bitfinex","BTCUSD",1734957406212,0.7975752,96172.0,96171.0,0.0001605]
["bitfinex","BTCUSD",1734957406417,0.8065752,96172.0,96171.0,0.0001605]
["bitfinex","BTCUSD",1734957406648,0.91056152,96172.0,96171.0,5e-07]
["bitfinex","BTCUSD",1734957406860,0.90756152,96172.0,96171.0,5e-07]
["bitfinex","BTCUSD",1734957407269,0.91056152,96172.0,96171.0,5e-07]
["bitfinex","BTCUSD",1734957408261,0.95756152,96172.0,96171.0,5e-07]
["bitfinex","BTCUSD",1734957408673,0.660678,96164.0,96163.0,9e-07]
["bitfinex","BTCUSD",1734957408877,0.660678,96164.0,96163.0,7e-07]
["bitfinex","BTCUSD",1734957408878,0.76466432,96164.0,96163.0,7e-07]
["bitfinex","BTCUSD",1734957409084,0.79700533,96164.0,96163.0,7e-07]
["bitfinex","BTCUSD",1734957409491,0.76466432,96164.0,96163.0,7e-07]
["bitfinex","BTCUSD",1734957409741,0.86865064,96164.0,96163.0,7e-07]
["bitfinex","BTCUSD",1734957409948,0.86965064,96164.0,96163.0,7e-07]
["bitfinex","BTCUSD",1734957410419,0.86865064,96164.0,96163.0,7e-07]
["bitfinex","BTCUSD",1734957410626,0.77065064,96164.0,96163.0,7e-07]
["bitfinex","BTCUSD",1734957411056,0.87065064,96164.0,96163.0,7e-07]
["bitfinex","BTCUSD",1734957411279,0.87165064,96164.0,96163.0,7e-07]
["bitfinex","BTCUSD",1734957411715,0.86965064,96164.0,96163.0,7e-07]
["bitfinex","BTCUSD",1734957412293,0.89202289,96164.0,96163.0,7e-07]
["bitfinex","BTCUSD",1734957412885,0.208058,96127.0,96126.0,0.0491495]
["bitfinex","BTCUSD",1734957413092,0.31204432,96127.0,96126.0,0.04921595]
["bitfinex","BTCUSD",1734957413287,0.31204432,96127.0,96126.0,0.05867317]
["bitfinex","BTCUSD",1734957413468,0.31204432,96127.0,96126.0,0.04921595]
["bitfinex","BTCUSD",1734957414342,0.31404432,96127.0,96126.0,0.04921595]
["bitfinex","BTCUSD",1734957415816,0.31804432,96127.0,96126.0,0.04921595]
["bitfinex","BTCUSD",1734957418151,0.31404432,96127.0,96126.0,0.04921595]
["bitfinex","BTCUSD",1734957418421,0.31904432,96127.0,96126.0,0.04921595]
["bitfinex","BTCUSD",1734957419639,0.31704432,96127.0,96126.0,0.04921595]
["bitfinex","BTCUSD",1734957419845,0.32004432,96127.0,96126.0,0.04921595]
["bitfinex","BTCUSD",1734957420299,0.11198632,96127.0,96126.0,0.04921595]
["bitfinex","BTCUSD",1734957420562,0.008,96127.0,96126.0,0.04921595]
["bitfinex","BTCUSD",1734957420827,0.008,96127.0,96126.0,0.12761595]
["bitfinex","BTCUSD",1734957421084,0.008,96127.0,96126.0,0.13724294]
["bitfinex","BTCUSD",1734957421995,0.008,96127.0,96126.0,0.13828314]
["bitfinex","BTCUSD",1734957423146,0.008,96127.0,96126.0,0.14867055]
["bitfinex","BTCUSD",1734957423825,0.005,96127.0,96126.0,0.14867055]
["bitfinex","BTCUSD",1734957424049,0.20799,96159.0,96131.0,0.15]
["bitfinex","BTCUSD",1734957424282,0.207993,96157.0,96145.0,0.1276]
["bitfinex","BTCUSD",1734957424505,0.10398632,96156.0,96145.0,0.1276]
["bitfinex","BTCUSD",1734957424769,0.10398632,96156.0,96147.0,0.208014]
["bitfinex","BTCUSD",1734957425181,0.10398632,96156.0,96149.0,0.20801]
["bitfinex","BTCUSD",1734957425402,0.20798,96164.0,96150.0,0.00955218]
["bitfinex","BTCUSD",1734957425624,0.10398632,96163.0,96151.0,0.208006]
["bitfinex","BTCUSD",1734957426098,0.00103997,96162.0,96152.0,0.00955056]
["bitfinex","BTCUSD",1734957426331,0.415986,96157.0,96152.0,0.00955056]
["bitfinex","BTCUSD",1734957426581,0.10502629,96156.0,96149.0,0.002]
["bitfinex","BTCUSD",1734957426796,0.10502629,96156.0,96145.0,0.0465]
["bitfinex","BTCUSD",1734957427014,0.10502629,96156.0,96145.0,0.0455]
["bitfinex","BTCUSD",1734957427238,0.10502629,96156.0,96146.0,0.21757143]
["bitfinex","BTCUSD",1734957427460,0.10398632,96156.0,96147.0,0.208014]
["bitfinex","BTCUSD",1734957427912,0.10398632,96156.0,96148.0,0.0095538]
["bitfinex","BTCUSD",1734957429864,0.10398632,96156.0,96149.0,0.20801]
["bitfinex","BTCUSD",1734957430094,0.001,96157.0,96154.0,0.207999]
["bitfinex","BTCUSD",1734957430370,0.0001714,96172.0,96162.0,0.20798]
["bitfinex","BTCUSD",1734957430580,0.0001714,96172.0,96155.0,0.13433117]
["bitfinex","BTCUSD",1734957430785,0.0001714,96172.0,96170.0,0.207964]
["bitfinex","BTCUSD",1734957430995,0.0001714,96172.0,96171.0,0.00951746]
["bitfinex","BTCUSD",1734957431451,0.0001714,96172.0,96164.0,0.207978]
["bitfinex","BTCUSD",1734957431663,0.0001714,96172.0,96164.0,0.20804445]
["bitfinex","BTCUSD",1734957431876,0.0001714,96172.0,96165.0,0.00952232]
["bitfinex","BTCUSD",1734957432313,0.207973,96167.0,96165.0,0.00952232]
["bitfinex","BTCUSD",1734957432519,0.10398632,96166.0,96165.0,0.00952232]
["bitfinex","BTCUSD",1734957432733,0.10398632,96166.0,96164.0,0.00706645]
["bitfinex","BTCUSD",1734957432734,0.207975,96165.0,96164.0,0.00706645]
["bitfinex","BTCUSD",1734957432965,0.31196132,96165.0,96164.0,0.00706645]
["bitfinex","BTCUSD",1734957433180,0.31196132,96165.0,96164.0,6.645e-05]
["bitfinex","BTCUSD",1734957433181,0.33496132,96165.0,96164.0,6.645e-05]
["bitfinex","BTCUSD",1734957433399,0.43894764,96165.0,96164.0,6.645e-05]
["bitfinex","BTCUSD",1734957434486,0.43894764,96165.0,96164.0,0.00206645]
["bitfinex","BTCUSD",1734957434927,0.44965915,96165.0,96164.0,6.645e-05]
["bitfinex","BTCUSD",1734957435142,0.45065915,96165.0,96164.0,0.00906645]
["bitfinex","BTCUSD",1734957435352,0.45065915,96165.0,96164.0,6.645e-05]
["bitfinex","BTCUSD",1734957435972,0.34667283,96165.0,96164.0,6.645e-05]
["bitfinex","BTCUSD",1734957436610,0.33596132,96165.0,96164.0,6.645e-05]
["bitfinex","BTCUSD",1734957436831,0.33496132,96165.0,96164.0,6.645e-05]
["bitfinex","BTCUSD",1734957438760,0.33513272,96165.0,96164.0,0.00106645]
["bitfinex","BTCUSD",1734957439094,0.33513272,96165.0,96164.0,6.645e-05]
["bitfinex","BTCUSD",1734957439337,0.33513272,96165.0,96164.0,0.00106645]
["bitfinex","BTCUSD",1734957441249,0.43911904,96165.0,96164.0,0.00106645]
["bitfinex","BTCUSD",1734957441671,0.44011904,96165.0,96164.0,6.645e-05]
["bitfinex","BTCUSD",1734957441945,0.44111904,96165.0,96164.0,6.645e-05]
["bitfinex","BTCUSD",1734957442156,0.33713272,96165.0,96164.0,6.645e-05]
["bitfinex","BTCUSD",1734957442370,0.31413272,96165.0,96164.0,6.645e-05]
["bitfinex","BTCUSD",1734957442806,0.31313272,96165.0,96164.0,6.645e-05]
["bitfinex","BTCUSD",1734957443026,0.10415772,96165.0,96164.0,6.645e-05]
["bitfinex","BTCUSD",1734957443469,0.0001714,96165.0,96164.0,6.645e-05]
["bitfinex","BTCUSD",1734957444063,0.0001714,96165.0,96164.0,0.00956601]
["bitfinex","BTCUSD",1734957444265,0.0001714,96165.0,96164.0,6.645e-05]
["bitfinex","BTCUSD",1734957444479,0.0001714,96165.0,96164.0,0.01256601]
["bitfinex","BTCUSD",1734957444786,0.0001714,96165.0,96164.0,0.00306645]
["bitfinex","BTCUSD",1734957445000,0.0001714,96165.0,96164.0,0.01256601]
["bitfinex","BTCUSD",1734957445218,0.0011714,96165.0,96164.0,0.02156601]
["bitfinex","BTCUSD",1734957445665,0.0011714,96165.0,96164.0,0.01206645]
["bitfinex","BTCUSD",1734957445878,0.0011714,96165.0,96164.0,0.00906645]
["bitfinex","BTCUSD",1734957446264,0.0011714,96165.0,96164.0,0.01306645]
["bitfinex","BTCUSD",1734957447264,0.0011714,96165.0,96164.0,0.02256601]
["bitfinex","BTCUSD",1734957448959,0.0011714,96165.0,96164.0,0.14610586]
["bitfinex","BTCUSD",1734957449163,0.0011714,96165.0,96164.0,0.14610572]
["bitfinex","BTCUSD",1734957449373,0.0011714,96165.0,96164.0,0.14506601]
["bitfinex","BTCUSD",1734957449572,0.0011714,96165.0,96164.0,0.14610565]
["bitfinex","BTCUSD",1734957449781,0.0011714,96165.0,96164.0,0.14210565]
["bitfinex","BTCUSD",1734957449983,0.0001714,96165.0,96164.0,0.13310565]
["bitfinex","BTCUSD",1734957450206,0.0001714,96165.0,96164.0,0.28710565]
["bitfinex","BTCUSD",1734957450414,0.0001714,96165.0,96164.0,0.28606601]
["bitfinex","BTCUSD",1734957450627,0.0001714,96165.0,96164.0,0.28206601]
["bitfinex","BTCUSD",1734957450841,0.0031714,96165.0,96164.0,0.28206601]
["bitfinex","BTCUSD",1734957451263,0.0081714,96165.0,96164.0,0.28206601]
["bitfinex","BTCUSD",1734957452132,0.0001714,96165.0,96164.0,0.28206601]
["bitfinex","BTCUSD",1734957452561,0.0011714,96165.0,96164.0,0.28206601]
["bitfinex","BTCUSD",1734957452982,0.0001714,96165.0,96164.0,0.28206601]
["bitfinex","BTCUSD",1734957453685,0.0001714,96172.0,96171.0,0.207962]
["bitfinex","BTCUSD",1734957453893,0.0001714,96172.0,96171.0,0.434462]
["bitfinex","BTCUSD",1734957454157,0.0001714,96172.0,96171.0,0.44387913]
["bitfinex","BTCUSD",1734957456303,0.0001714,96172.0,96171.0,0.49017913]
["bitfinex","BTCUSD",1734957456540,0.0001714,96172.0,96171.0,0.50064521]
["bitfinex","BTCUSD",1734957458756,0.0011714,96172.0,96171.0,0.50064521]
["bitfinex","BTCUSD",1734957460038,0.0001714,96172.0,96171.0,0.50064521]
["bitfinex","BTCUSD",1734957463997,0.0001714,96172.0,96171.0,0.42414521]
["bitfinex","BTCUSD",1734957464972,0.0001714,96172.0,96171.0,0.43214521]
["bitfinex","BTCUSD",1734957465191,0.0001714,96172.0,96171.0,0.28614521]
["bitfinex","BTCUSD",1734957465326,0.0001714,96172.0,96171.0,0.27814521]
["bitfinex","BTCUSD",1734957465542,0.0031714,96172.0,96171.0,0.27414521]
["bitfinex","BTCUSD",1734957465764,0.0051714,96172.0,96171.0,0.27414521]
["bitfinex","BTCUSD",1734957466211,0.0051714,96172.0,96171.0,0.27146567]
["bitfinex","BTCUSD",1734957466421,0.0031714,96172.0,96171.0,0.27146567]
["bitfinex","BTCUSD",1734957466622,0.0051714,96172.0,96171.0,0.27146567]
["bitfinex","BTCUSD",1734957467256,0.0021714,96172.0,96171.0,0.27146567]
["bitfinex","BTCUSD",1734957467636,0.0051714,96172.0,96171.0,0.27146567]
["bitfinex","BTCUSD",1734957467889,0.0031714,96172.0,96171.0,0.27146567]
["bitfinex","BTCUSD",1734957470485,0.0001714,96172.0,96171.0,0.27146567]
["bitfinex","BTCUSD",1734957473893,0.0021714,96172.0,96171.0,0.27146567]
["bitfinex","BTCUSD",1734957474092,0.0001714,96172.0,96171.0,0.27146567]
["bitfinex","BTCUSD",1734957474400,0.0021714,96172.0,96171.0,0.27146567]
["bitfinex","BTCUSD",1734957475030,0.0031714,96172.0,96171.0,0.27146567]
["bitfinex","BTCUSD",1734957479225,0.0031714,96172.0,96171.0,0.01720367]
["bitfinex","BTCUSD",1734957479908,0.10615772,96172.0,96171.0,0.00673759]
["bitfinex","BTCUSD",1734957480350,0.10715772,96172.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957480565,0.207962,96171.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957481748,0.207965,96170.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957483269,0.41593,96170.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957483488,0.210965,96170.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957483977,0.214965,96170.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957484634,0.012,96170.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957484859,0.10415772,96172.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957485071,0.008,96170.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957485259,0.008,96170.0,96165.0,0.00112547]
["bitfinex","BTCUSD",1734957485553,0.008,96170.0,96166.0,0.00594107]
["bitfinex","BTCUSD",1734957485828,0.005,96170.0,96166.0,0.00594107]
["bitfinex","BTCUSD",1734957486685,0.0001714,96171.0,96166.0,0.00594107]
["bitfinex","BTCUSD",1734957487124,0.0001714,96171.0,96166.0,0.0095049]
["bitfinex","BTCUSD",1734957488214,0.003,96170.0,96166.0,0.0095049]
["bitfinex","BTCUSD",1734957488658,0.0061714,96171.0,96166.0,0.0095049]
["bitfinex","BTCUSD",1734957488970,0.0091714,96171.0,96166.0,0.0095049]
["bitfinex","BTCUSD",1734957489376,0.0061714,96171.0,96166.0,0.0095049]
["bitfinex","BTCUSD",1734957489733,0.003,96170.0,96166.0,0.0095049]
["bitfinex","BTCUSD",1734957491158,0.0001714,96171.0,96166.0,0.0095049]
["bitfinex","BTCUSD",1734957491388,0.005,96170.0,96166.0,0.0095049]
["bitfinex","BTCUSD",1734957492907,0.0001714,96171.0,96166.0,0.0095049]
["bitfinex","BTCUSD",1734957493125,0.002,96170.0,96166.0,0.0095049]
["bitfinex","BTCUSD",1734957493773,0.0792,96169.0,96166.0,0.0095049]
["bitfinex","BTCUSD",1734957495044,0.0792,96169.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957496106,0.0812,96169.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957496362,0.0852,96169.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957496772,0.0892,96169.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957496977,0.0812,96169.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957497429,0.0832,96169.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957497887,0.0852,96169.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957498548,0.0832,96169.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957498792,0.0852,96169.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957499044,0.0812,96169.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957499272,0.0792,96169.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957499504,0.207969,96168.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957500228,0.207973,96166.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957500461,0.31195932,96166.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957502514,0.31495932,96166.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957503015,0.32095932,96166.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957505395,0.40260293,96166.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957505874,0.53060293,96166.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957506341,0.52760293,96166.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957506624,0.52160293,96166.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957507113,0.52160293,96166.0,96165.0,0.0040857]
["bitfinex","BTCUSD",1734957507351,0.52160293,96166.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957507352,0.57707002,96166.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957507590,0.57707002,96166.0,96165.0,0.0060857]
["bitfinex","BTCUSD",1734957508081,0.58757013,96166.0,96165.0,0.0060857]
["bitfinex","BTCUSD",1734957508323,0.58757013,96166.0,96165.0,0.0040857]
["bitfinex","BTCUSD",1734957508830,0.50592652,96166.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957509693,0.47345943,96166.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957510179,0.47645943,96166.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957510921,0.47745943,96166.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957511344,0.47645943,96166.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957511603,0.491205,96166.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957511848,0.47545943,96166.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957512108,0.39635932,96166.0,96165.0,8.57e-05]
["bitfinex","BTCUSD",1734957512360,0.31595932,96166.0,96165.0,3.869e-05]
["bitfinex","BTCUSD",1734957512576,0.31795932,96166.0,96165.0,3.869e-05]
["bitfinex","BTCUSD",1734957512814,0.32095932,96166.0,96165.0,3.869e-05]
["bitfinex","BTCUSD",1734957513042,0.31395932,96166.0,96165.0,3.869e-05]
["bitfinex","BTCUSD",1734957513523,0.31495932,96166.0,96165.0,3.869e-05]
["bitfinex","BTCUSD",1734957514029,0.31295932,96166.0,96165.0,3.869e-05]
["bitfinex","BTCUSD",1734957514277,0.10598632,96166.0,96165.0,3.869e-05]
["bitfinex","BTCUSD",1734957514765,0.10498632,96166.0,96165.0,3.869e-05]
["bitfinex","BTCUSD",1734957515039,0.10498632,96166.0,96165.0,0.00403869]
["bitfinex","BTCUSD",1734957515298,0.10398632,96166.0,96165.0,0.00203869]
["bitfinex","BTCUSD",1734957515541,0.10502629,96166.0,96165.0,0.00603869]
["bitfinex","BTCUSD",1734957515795,0.10602629,96166.0,96165.0,0.00603869]
["bitfinex","BTCUSD",1734957516036,0.10502629,96166.0,96165.0,0.00203869]
["bitfinex","BTCUSD",1734957516241,0.10502629,96166.0,96165.0,0.00703869]
["bitfinex","BTCUSD",1734957516502,0.10502629,96166.0,96165.0,0.00203869]
["bitfinex","BTCUSD",1734957516709,0.10502629,96166.0,96165.0,0.00603869]
["bitfinex","BTCUSD",1734957517915,0.10502629,96166.0,96165.0,0.00403869]
["bitfinex","BTCUSD",1734957518167,0.10502629,96166.0,96165.0,0.00203869]
["bitfinex","BTCUSD",1734957518389,0.10398632,96166.0,96165.0,0.00603869]
["bitfinex","BTCUSD",1734957518629,0.10398632,96166.0,96165.0,0.00203869]
["bitfinex","BTCUSD",1734957518878,0.10398632,96166.0,96157.0,0.01700513]
["bitfinex","BTCUSD",1734957519124,0.10398632,96165.0,96158.0,0.01102498]
["bitfinex","BTCUSD",1734957519828,0.207978,96164.0,96158.0,0.01102498]
["bitfinex","BTCUSD",1734957520056,0.31196432,96164.0,96158.0,0.01102498]
["bitfinex","BTCUSD",1734957520290,0.31196432,96164.0,96157.0,0.00015968]
["bitfinex","BTCUSD",1734957521148,0.31196432,96164.0,96157.0,0.00615968]
["bitfinex","BTCUSD",1734957521370,0.10398632,96164.0,96157.0,0.00115968]
["bitfinex","BTCUSD",1734957521639,0.10398632,96164.0,96157.0,0.00015968]
["bitfinex","BTCUSD",1734957521911,0.10498632,96164.0,96158.0,0.01102498]
["bitfinex","BTCUSD",1734957522157,0.20798,96163.0,96158.0,0.01111068]
["bitfinex","BTCUSD",1734957522344,0.20798,96163.0,96158.0,8.57e-05]
["bitfinex","BTCUSD",1734957523487,0.41596,96163.0,96158.0,8.57e-05]
["bitfinex","BTCUSD",1734957523753,0.0756,96160.0,96158.0,8.57e-05]
["bitfinex","BTCUSD",1734957523996,0.18062629,96160.0,96158.0,8.57e-05]
["bitfinex","BTCUSD",1734957524435,0.18062629,96160.0,96158.0,0.0010857]
["bitfinex","BTCUSD",1734957524672,0.207988,96159.0,96158.0,8.57e-05]
["bitfinex","BTCUSD",1734957524908,0.207988,96159.0,96158.0,0.0070857]
["bitfinex","BTCUSD",1734957525128,0.207988,96159.0,96158.0,0.0010857]
["bitfinex","BTCUSD",1734957525346,0.207988,96159.0,96158.0,0.0090857]
["bitfinex","BTCUSD",1734957525566,0.207988,96159.0,96158.0,8.57e-05]
["bitfinex","BTCUSD",1734957526040,0.208988,96159.0,96158.0,0.0080857]
["bitfinex","BTCUSD",1734957526210,0.208988,96159.0,96158.0,0.0010857]
["bitfinex","BTCUSD",1734957526427,0.209988,96159.0,96158.0,0.0090857]
["bitfinex","BTCUSD",1734957527737,0.208988,96159.0,96158.0,0.0080857]
["bitfinex","BTCUSD",1734957527958,0.207988,96159.0,96158.0,0.0010857]
["bitfinex","BTCUSD",1734957528178,0.208988,96159.0,96158.0,0.0080857]
["bitfinex","BTCUSD",1734957528407,0.207988,96159.0,96158.0,0.0010857]
["bitfinex","BTCUSD",1734957528853,0.208988,96159.0,96158.0,0.0080857]
["bitfinex","BTCUSD",1734957529079,0.208988,96159.0,96158.0,8.57e-05]
["bitfinex","BTCUSD",1734957529302,0.37264729,96159.0,96158.0,0.0010857]
["bitfinex","BTCUSD",1734957529751,0.37264729,96159.0,96158.0,0.0080857]
["bitfinex","BTCUSD",1734957529961,0.37364729,96159.0,96158.0,0.0080857]
["bitfinex","BTCUSD",1734957530666,0.37364729,96159.0,96158.0,0.0070857]
["bitfinex","BTCUSD",1734957530901,0.37364729,96159.0,96158.0,0.0080857]
["bitfinex","BTCUSD",1734957531135,0.37264729,96159.0,96158.0,0.0010857]
["bitfinex","BTCUSD",1734957531359,0.37164729,96159.0,96158.0,0.0010857]
["bitfinex","BTCUSD",1734957531589,0.31297432,96159.0,96158.0,0.0080857]
["bitfinex","BTCUSD",1734957531801,0.31297432,96159.0,96158.0,0.0010857]
["bitfinex","BTCUSD",1734957532014,0.31297432,96159.0,96158.0,0.0080857]
["bitfinex","BTCUSD",1734957532235,0.31297432,96159.0,96158.0,0.0070857]
["bitfinex","BTCUSD",1734957532236,0.31397432,96159.0,96158.0,0.0070857]
["bitfinex","BTCUSD",1734957532465,0.31297432,96159.0,96158.0,8.57e-05]
["bitfinex","BTCUSD",1734957532662,0.31297432,96159.0,96158.0,0.0040857]
["bitfinex","BTCUSD",1734957533196,0.31197432,96159.0,96158.0,0.0010857]
["bitfinex","BTCUSD",1734957533837,0.31197432,96159.0,96158.0,8.57e-05]
["bitfinex","BTCUSD",1734957534214,0.31197432,96159.0,96158.0,0.0010857]
["bitfinex","BTCUSD",1734957534532,0.31297432,96159.0,96158.0,0.0080857]
["bitfinex","BTCUSD",1734957534770,0.31214572,96159.0,96158.0,8.57e-05]
["bitfinex","BTCUSD",1734957535007,0.31314572,96159.0,96158.0,0.0080857]
["bitfinex","BTCUSD",1734957535463,0.31314572,96159.0,96158.0,0.0070857]
["bitfinex","BTCUSD",1734957535694,0.31314572,96159.0,96158.0,0.0120857]
["bitfinex","BTCUSD",1734957535919,0.31214572,96159.0,96158.0,0.0010857]
["bitfinex","BTCUSD",1734957536151,0.31214572,96159.0,96158.0,0.0060857]
["bitfinex","BTCUSD",1734957537066,0.31214572,96159.0,96158.0,0.0050857]
["bitfinex","BTCUSD",1734957537309,0.31214572,96159.0,96158.0,0.0060857]
["bitfinex","BTCUSD",1734957537528,0.31214572,96159.0,96158.0,0.0010857]
["bitfinex","BTCUSD",1734957537754,0.31314572,96159.0,96158.0,0.0060857]
["bitfinex","BTCUSD",1734957537962,0.31314572,96159.0,96158.0,0.0070857]
["bitfinex","BTCUSD",1734957538422,0.31214572,96159.0,96158.0,8.57e-05]
["bitfinex","BTCUSD",1734957538623,0.31314572,96159.0,96158.0,0.0060857]
["bitfinex","BTCUSD",1734957538836,0.31314572,96159.0,96158.0,0.0070857]
["bitfinex","BTCUSD",1734957539465,0.31214572,96159.0,96158.0,0.0010857]
["bitfinex","BTCUSD",1734957540088,0.31214572,96159.0,96158.0,8.57e-05]
["bitfinex","BTCUSD",1734957540296,0.31214572,96159.0,96158.0,0.0010857]
["bitfinex","BTCUSD",1734957540934,0.31314572,96159.0,96158.0,0.0060857]
["bitfinex","BTCUSD",1734957541155,0.31314572,96159.0,96158.0,0.0070857]
["bitfinex","BTCUSD",1734957541622,0.31314572,96159.0,96158.0,0.0060857]
["bitfinex","BTCUSD",1734957542096,0.31314572,96159.0,96158.0,0.0070857]
["bitfinex","BTCUSD",1734957544417,0.0011714,96159.0,96158.0,0.0070857]
["bitfinex","BTCUSD",1734957544865,0.0011714,96159.0,96158.0,0.0200097]
["bitfinex","BTCUSD",1734957545319,0.0001714,96159.0,96158.0,0.0150097]
["bitfinex","BTCUSD",1734957545548,0.0011714,96159.0,96158.0,0.0210097]
["bitfinex","BTCUSD",1734957546003,0.0011714,96159.0,96158.0,0.02204957]
["bitfinex","BTCUSD",1734957548999,0.0011714,96159.0,96158.0,0.36574894]
["bitfinex","BTCUSD",1734957549230,0.0011714,96159.0,96158.0,0.36470907]
["bitfinex","BTCUSD",1734957549705,0.0011714,96159.0,96158.0,0.37502554]
["bitfinex","BTCUSD",1734957550183,0.0011714,96159.0,96158.0,0.37402554]
["bitfinex","BTCUSD",1734957550421,0.0021714,96159.0,96158.0,0.37402554]
["bitfinex","BTCUSD",1734957550885,0.0001714,96159.0,96158.0,0.36802554]
["bitfinex","BTCUSD",1734957551351,0.0111714,96159.0,96158.0,0.36902554]
["bitfinex","BTCUSD",1734957551581,0.0111714,96159.0,96158.0,0.36802554]
["bitfinex","BTCUSD",1734957551814,0.0181714,96159.0,96158.0,0.36902554]
["bitfinex","BTCUSD",1734957552041,0.0001714,96159.0,96158.0,0.36802554]
["bitfinex","BTCUSD",1734957552404,0.0071714,96159.0,96158.0,0.36902554]
["bitfinex","BTCUSD",1734957553446,0.0101714,96159.0,96158.0,0.36902554]
["bitfinex","BTCUSD",1734957554005,0.0101714,96159.0,96158.0,0.34402554]
["bitfinex","BTCUSD",1734957554232,0.0101714,96159.0,96158.0,0.35561281]
["bitfinex","BTCUSD",1734957554696,0.0071714,96159.0,96158.0,0.35561281]
["bitfinex","BTCUSD",1734957555160,0.0101714,96159.0,96158.0,0.35561281]
["bitfinex","BTCUSD",1734957556274,0.0101714,96159.0,96158.0,0.40111281]
["bitfinex","BTCUSD",1734957556539,0.0101714,96159.0,96158.0,0.55111281]
["bitfinex","BTCUSD",1734957556540,0.0071714,96159.0,96158.0,0.55111281]
["bitfinex","BTCUSD",1734957556948,0.0101714,96159.0,96158.0,0.55111281]
["bitfinex","BTCUSD",1734957558248,0.0101714,96159.0,96158.0,0.7830691]
["bitfinex","BTCUSD",1734957559142,0.0101714,96159.0,96158.0,0.55111281]
["bitfinex","BTCUSD",1734957559578,0.0101714,96159.0,96158.0,0.55119851]
["bitfinex","BTCUSD",1734957560288,0.0101714,96159.0,96158.0,0.7831548]
["bitfinex","BTCUSD",1734957563091,0.0101714,96159.0,96158.0,0.55119851]
["bitfinex","BTCUSD",1734957563992,0.0101714,96159.0,96158.0,0.50569851]
["bitfinex","BTCUSD",1734957567312,0.0101714,96159.0,96158.0,0.69168054]
["bitfinex","BTCUSD",1734957572344,0.0101714,96159.0,96158.0,0.50569851]
["bitfinex","BTCUSD",1734957577107,0.0101714,96159.0,96158.0,0.69168054]
["bitfinex","BTCUSD",1734957578683,0.0101714,96159.0,96158.0,0.50569851]
["bitfinex","BTCUSD",1734957581886,0.0101714,96159.0,96158.0,0.70968483]
["bitfinex","BTCUSD",1734957582163,0.0001714,96171.0,96170.0,0.1]
["bitfinex","BTCUSD",1734957582378,0.09331915,96204.0,96197.0,0.207906]
["bitfinex","BTCUSD",1734957582857,0.09331915,96204.0,96197.0,0.21994415]
["bitfinex","BTCUSD",1734957583335,0.09331915,96204.0,96197.0,1.13293047]
["bitfinex","BTCUSD",1734957583575,0.09331915,96204.0,96203.0,0.1]
["bitfinex","BTCUSD",1734957583831,0.0001714,96232.0,96227.0,0.207841]
["bitfinex","BTCUSD",1734957584064,0.00070397,96228.0,96227.0,0.207841]
["bitfinex","BTCUSD",1734957584272,0.00070397,96228.0,96227.0,0.21968818]
["bitfinex","BTCUSD",1734957585172,0.00070397,96228.0,96227.0,0.56217782]
["bitfinex","BTCUSD",1734957585424,0.00070397,96228.0,96227.0,0.56917782]
["bitfinex","BTCUSD",1734957585680,0.00170397,96228.0,96227.0,0.56917782]
["bitfinex","BTCUSD",1734957586351,0.00170397,96228.0,96227.0,0.23068818]
["bitfinex","BTCUSD",1734957586839,0.00070397,96228.0,96227.0,0.21968818]
["bitfinex","BTCUSD",1734957587091,0.00070397,96228.0,96227.0,0.22168818]
["bitfinex","BTCUSD",1734957587340,0.00070397,96228.0,96227.0,0.22068818]
["bitfinex","BTCUSD",1734957587522,0.00070397,96228.0,96227.0,0.22168818]
["bitfinex","BTCUSD",1734957588023,0.00070397,96228.0,96227.0,0.22068818]
["bitfinex","BTCUSD",1734957588255,0.00070397,96228.0,96227.0,0.22168818]
["bitfinex","BTCUSD",1734957588518,0.00070397,96228.0,96227.0,0.23101069]
["bitfinex","BTCUSD",1734957588738,0.00070397,96228.0,96227.0,0.23201069]
["bitfinex","BTCUSD",1734957589936,0.00070397,96228.0,96227.0,0.23001069]
["bitfinex","BTCUSD",1734957590331,0.00070397,96228.0,96227.0,0.23101069]
["bitfinex","BTCUSD",1734957590539,0.00070397,96228.0,96227.0,0.23001069]
["bitfinex","BTCUSD",1734957590757,0.00070397,96228.0,96227.0,0.23101069]
["bitfinex","BTCUSD",1734957591215,0.0001714,96232.0,96227.0,0.43785169]
["bitfinex","BTCUSD",1734957591446,0.00033101,96232.0,96229.0,0.207837]
["bitfinex","BTCUSD",1734957591672,0.00033101,96232.0,96231.0,0.207833]
["bitfinex","BTCUSD",1734957592002,0.00033101,96232.0,96231.0,0.21956929]
["bitfinex","BTCUSD",1734957593096,0.00033101,96232.0,96231.0,0.01173629]
["bitfinex","BTCUSD",1734957593294,0.00133101,96232.0,96231.0,0.01277532]
["bitfinex","BTCUSD",1734957593494,0.00133101,96232.0,96230.0,0.00103904]
["bitfinex","BTCUSD",1734957593695,0.00133101,96232.0,96231.0,0.01173629]
["bitfinex","BTCUSD",1734957594024,0.00133101,96232.0,96230.0,0.00103904]
["bitfinex","BTCUSD",1734957594305,0.00133101,96232.0,96231.0,0.01173629]
["bitfinex","BTCUSD",1734957594729,0.00033101,96232.0,96230.0,0.00103904]
["bitfinex","BTCUSD",1734957594949,0.00133101,96232.0,96231.0,0.01173629]
["bitfinex","BTCUSD",1734957595371,0.00133101,96232.0,96230.0,0.00103904]
["bitfinex","BTCUSD",1734957595619,0.00033101,96232.0,96231.0,0.01173629]
["bitfinex","BTCUSD",1734957595832,0.00133101,96232.0,96231.0,0.01277532]
["bitfinex","BTCUSD",1734957596050,0.00133101,96232.0,96231.0,0.00103903]
["bitfinex","BTCUSD",1734957596280,0.00033101,96232.0,96231.0,0.01277532]
["bitfinex","BTCUSD",1734957596557,0.00033101,96232.0,96231.0,0.00103903]
["bitfinex","BTCUSD",1734957596812,0.00033101,96232.0,96231.0,0.01277532]
["bitfinex","BTCUSD",1734957598563,0.00133101,96232.0,96231.0,0.01277532]
["bitfinex","BTCUSD",1734957599038,0.00033101,96232.0,96231.0,0.01277532]
["bitfinex","BTCUSD",1734957599259,0.00133101,96232.0,96231.0,0.01277532]
["bitfinex","BTCUSD",1734957599498,0.00233101,96232.0,96231.0,0.01277532]
["bitfinex","BTCUSD",1734957599723,0.00033101,96232.0,96231.0,0.01277532]
["bitfinex","BTCUSD",1734957599921,0.00233101,96232.0,96231.0,0.01277532]
["bitfinex","BTCUSD",1734957600366,0.00133101,96232.0,96231.0,0.01277532]
["bitfinex","BTCUSD",1734957600621,0.00233101,96232.0,96231.0,0.01277532]
["bitfinex","BTCUSD",1734957600842,0.00133101,96232.0,96231.0,0.01277532]
["bitfinex","BTCUSD",1734957601036,0.00233101,96232.0,96231.0,0.01277532]
["bitfinex","BTCUSD",1734957601251,0.00133101,96232.0,96231.0,0.01277532]
["bitfinex","BTCUSD",1734957601490,0.00233101,96232.0,96231.0,0.01173629]
["bitfinex","BTCUSD",1734957601924,0.00233101,96232.0,96229.0,0.207836]
["bitfinex","BTCUSD",1734957602145,0.00233101,96232.0,96231.0,0.01160928]
["bitfinex","BTCUSD",1734957602385,0.00233101,96232.0,96230.0,0.01161063]
["bitfinex","BTCUSD",1734957602600,0.00233101,96232.0,96231.0,0.207833]
["bitfinex","BTCUSD",1734957602836,0.00033101,96232.0,96231.0,0.21944228]
["bitfinex","BTCUSD",1734957603291,0.00133101,96232.0,96231.0,0.21944228]
["bitfinex","BTCUSD",1734957603519,0.00033101,96232.0,96231.0,0.21944228]
["bitfinex","BTCUSD",1734957605127,0.0001714,96256.0,96241.0,0.20781]
["bitfinex","BTCUSD",1734957605484,0.0001714,96256.0,96243.0,0.207807]
["bitfinex","BTCUSD",1734957605916,0.0001714,96256.0,96244.0,0.01156867]
["bitfinex","BTCUSD",1734957606297,0.0001714,96256.0,96245.0,0.01156732]
["bitfinex","BTCUSD",1734957606718,0.0001714,96256.0,96243.0,0.002]
["bitfinex","BTCUSD",1734957606931,0.0001714,96256.0,96241.0,0.20881]
["bitfinex","BTCUSD",1734957607166,0.207782,96255.0,96244.0,0.002]
["bitfinex","BTCUSD",1734957607371,0.00103997,96254.0,96244.0,0.002]
["bitfinex","BTCUSD",1734957607597,0.00103997,96254.0,96245.0,0.01153478]
["bitfinex","BTCUSD",1734957607813,0.207787,96252.0,96245.0,0.01153478]
["bitfinex","BTCUSD",1734957608035,0.207787,96252.0,96244.0,0.001]
["bitfinex","BTCUSD",1734957608467,0.207782,96255.0,96244.0,0.001]
["bitfinex","BTCUSD",1734957608695,0.00103997,96254.0,96244.0,0.001]
["bitfinex","BTCUSD",1734957608928,0.00103997,96254.0,96237.0,0.20782]
["bitfinex","BTCUSD",1734957609170,0.00103997,96254.0,96243.0,0.002]
["bitfinex","BTCUSD",1734957609414,0.00103997,96254.0,96245.0,0.001]
["bitfinex","BTCUSD",1734957609661,0.207787,96252.0,96245.0,0.001]
["bitfinex","BTCUSD",1734957610620,0.207787,96252.0,96239.0,0.00103894]
["bitfinex","BTCUSD",1734957610863,0.207787,96252.0,96245.0,0.002]
["bitfinex","BTCUSD",1734957612459,0.207787,96252.0,96245.0,0.003]
["bitfinex","BTCUSD",1734957613554,0.10398632,96248.0,96218.0,0.0495]
["bitfinex","BTCUSD",1734957613803,0.207837,96229.0,96204.0,0.32784755]
["bitfinex","BTCUSD",1734957614046,0.38832332,96229.0,96204.0,0.27834755]
["bitfinex","BTCUSD",1734957614491,0.41132332,96229.0,96228.0,6e-07]
["bitfinex","BTCUSD",1734957614717,0.41132332,96229.0,96228.0,0.0030006]
["bitfinex","BTCUSD",1734957614718,0.51132332,96229.0,96228.0,0.0030006]
["bitfinex","BTCUSD",1734957615227,0.52173603,96229.0,96228.0,0.0030006]
["bitfinex","BTCUSD",1734957615448,0.52173603,96229.0,96228.0,6e-07]
["bitfinex","BTCUSD",1734957615646,0.52173603,96229.0,96228.0,0.0020006]
["bitfinex","BTCUSD",1734957616142,0.46011738,96229.0,96228.0,0.0030006]
["bitfinex","BTCUSD",1734957616371,0.45411738,96229.0,96228.0,0.0020006]
["bitfinex","BTCUSD",1734957616590,0.42573603,96229.0,96228.0,0.0020006]
["bitfinex","BTCUSD",1734957616813,0.39232332,96229.0,96228.0,0.0020006]
["bitfinex","BTCUSD",1734957617266,0.39232332,96229.0,96228.0,6e-07]
["bitfinex","BTCUSD",1734957617497,0.38832332,96229.0,96228.0,6e-07]
["bitfinex","BTCUSD",1734957617741,0.39332332,96229.0,96228.0,6e-07]
["bitfinex","BTCUSD",1734957617957,0.39132332,96229.0,96228.0,6e-07]
["bitfinex","BTCUSD",1734957618195,0.39132332,96229.0,96190.0,0.09965764]
["bitfinex","BTCUSD",1734957618196,0.1,96206.0,96175.0,0.0473]
["bitfinex","BTCUSD",1734957618424,0.207948,96178.0,96176.0,0.01064115]
["bitfinex","BTCUSD",1734957618911,0.415904,96176.0,96172.0,0.00053237]
["bitfinex","BTCUSD",1734957619369,0.43219025,96176.0,96173.0,0.01064521]
["bitfinex","BTCUSD",1734957619875,0.43219025,96176.0,96172.0,0.00053237]
["bitfinex","BTCUSD",1734957620361,0.43419025,96176.0,96173.0,0.01064521]
["bitfinex","BTCUSD",1734957620823,0.43419025,96176.0,96172.0,0.00053237]
["bitfinex","BTCUSD",1734957620824,0.43619025,96176.0,96172.0,0.00053237]
["bitfinex","BTCUSD",1734957621055,0.207956,96174.0,96172.0,0.00053237]
["bitfinex","BTCUSD",1734957621282,0.00129975,96173.0,96172.0,0.00053237]
["bitfinex","BTCUSD",1734957621757,0.10528607,96173.0,96172.0,0.00053237]
["bitfinex","BTCUSD",1734957622495,0.08907807,96173.0,96172.0,0.00053237]
["bitfinex","BTCUSD",1734957622716,0.09085729,96173.0,96172.0,0.00053237]
["bitfinex","BTCUSD",1734957623578,0.09085729,96173.0,96172.0,0.00353237]
["bitfinex","BTCUSD",1734957623793,0.08985729,96173.0,96172.0,0.00353237]
["bitfinex","BTCUSD",1734957624017,0.08985729,96173.0,96172.0,0.00153237]
["bitfinex","BTCUSD",1734957624234,0.09085729,96173.0,96172.0,0.00853237]
["bitfinex","BTCUSD",1734957624450,0.09085729,96173.0,96172.0,0.00153237]
["bitfinex","BTCUSD",1734957624663,0.09085729,96173.0,96172.0,0.00053237]
["bitfinex","BTCUSD",1734957624884,0.09085729,96173.0,96172.0,0.00153237]
["bitfinex","BTCUSD",1734957625538,0.09085729,96173.0,96172.0,0.00053237]
["bitfinex","BTCUSD",1734957625777,0.09085729,96173.0,96172.0,0.00353237]
["bitfinex","BTCUSD",1734957626276,0.08985729,96173.0,96172.0,0.00353237]
["bitfinex","BTCUSD",1734957626521,0.08985729,96173.0,96172.0,0.00053237]
["bitfinex","BTCUSD",1734957626866,0.09085729,96173.0,96172.0,0.00753237]
["bitfinex","BTCUSD",1734957627071,0.09085729,96173.0,96172.0,0.00853237]
["bitfinex","BTCUSD",1734957627298,0.08985729,96173.0,96172.0,0.00153237]
["bitfinex","BTCUSD",1734957627502,0.08985729,96173.0,96172.0,0.00353237]
["bitfinex","BTCUSD",1734957627707,0.08985729,96173.0,96172.0,0.00453237]
["bitfinex","BTCUSD",1734957628084,0.00077922,96173.0,96172.0,0.00453237]
["bitfinex","BTCUSD",1734957628283,0.207952,96176.0,96172.0,0.00453237]
["bitfinex","BTCUSD",1734957628702,0.207952,96176.0,96172.0,0.00053237]
["bitfinex","BTCUSD",1734957629122,0.207952,96176.0,96172.0,0.00761797]
["bitfinex","BTCUSD",1734957629123,0.001,96173.0,96172.0,0.00761797]
["bitfinex","BTCUSD",1734957629341,0.001,96173.0,96172.0,0.00061797]
["bitfinex","BTCUSD",1734957629765,0.001,96173.0,96172.0,0.00661797]
["bitfinex","BTCUSD",1734957629990,0.415905,96176.0,96172.0,0.00061797]
["bitfinex","BTCUSD",1734957630211,0.001,96173.0,96172.0,0.00861797]
["bitfinex","BTCUSD",1734957630434,0.10576554,96173.0,96172.0,0.00861797]
["bitfinex","BTCUSD",1734957630653,0.10476554,96173.0,96172.0,0.00061797]
["bitfinex","BTCUSD",1734957631276,0.10476554,96173.0,96172.0,0.00161797]
["bitfinex","BTCUSD",1734957631710,0.10476554,96173.0,96172.0,0.00061797]
["bitfinex","BTCUSD",1734957631937,0.10576554,96173.0,96172.0,0.00961797]
["bitfinex","BTCUSD",1734957632153,0.10498632,96173.0,96172.0,0.00961797]
["bitfinex","BTCUSD",1734957632368,0.10398632,96173.0,96172.0,0.00161797]
["bitfinex","BTCUSD",1734957632590,0.10498632,96173.0,96172.0,0.00861797]
["bitfinex","BTCUSD",1734957632836,0.10498632,96173.0,96172.0,0.00161797]
["bitfinex","BTCUSD",1734957633262,0.10598632,96173.0,96172.0,0.00961797]
["bitfinex","BTCUSD",1734957633473,0.10498632,96173.0,96172.0,0.00861797]
["bitfinex","BTCUSD",1734957633676,0.10498632,96173.0,96172.0,0.00961797]
["bitfinex","BTCUSD",1734957633914,0.10598632,96173.0,96172.0,0.01661797]
["bitfinex","BTCUSD",1734957634566,0.10598632,96173.0,96172.0,0.01561797]
["bitfinex","BTCUSD",1734957635047,0.10498632,96173.0,96172.0,0.00861797]
["bitfinex","BTCUSD",1734957635254,0.10398632,96173.0,96172.0,0.00161797]
["bitfinex","BTCUSD",1734957636582,0.10498632,96173.0,96172.0,0.00761797]
["bitfinex","BTCUSD",1734957636813,0.10498632,96173.0,96172.0,0.00161797]
["bitfinex","BTCUSD",1734957637155,0.10498632,96173.0,96172.0,0.00561797]
["bitfinex","BTCUSD",1734957637361,0.10498632,96173.0,96172.0,0.00461797]
["bitfinex","BTCUSD",1734957637901,0.10498632,96173.0,96172.0,0.00561797]
["bitfinex","BTCUSD",1734957638304,0.10498632,96173.0,96172.0,0.00461797]
["bitfinex","BTCUSD",1734957638508,0.10398632,96173.0,96172.0,0.00061797]
["bitfinex","BTCUSD",1734957638714,0.10398632,96173.0,96172.0,0.00761797]
["bitfinex","BTCUSD",1734957638715,0.10498632,96173.0,96172.0,0.00761797]
["bitfinex","BTCUSD",1734957639799,0.10398632,96173.0,96172.0,0.00161797]
["bitfinex","BTCUSD",1734957639996,0.10398632,96173.0,96172.0,0.00561797]
["bitfinex","BTCUSD",1734957640137,0.10398632,96173.0,96172.0,0.00061797]
["bitfinex","BTCUSD",1734957640392,0.10398632,96173.0,96172.0,0.00161797]
["bitfinex","BTCUSD",1734957640583,0.10498632,96173.0,96172.0,0.00861797]
["bitfinex","BTCUSD",1734957640809,0.10498632,96173.0,96172.0,0.00761797]
["bitfinex","BTCUSD",1734957641380,0.10498632,96173.0,96172.0,0.00861797]
["bitfinex","BTCUSD",1734957641804,0.10398632,96173.0,96172.0,0.00161797]
["bitfinex","BTCUSD",1734957641970,0.10498632,96173.0,96172.0,0.00661797]
["bitfinex","BTCUSD",1734957642248,0.10498632,96173.0,96172.0,0.00161797]
["bitfinex","BTCUSD",1734957642615,0.10598632,96173.0,96172.0,0.00761797]
["bitfinex","BTCUSD",1734957642811,0.10398632,96173.0,96172.0,0.00061797]
["bitfinex","BTCUSD",1734957642976,0.10398632,96173.0,96172.0,0.00161797]
["bitfinex","BTCUSD",1734957643183,0.10498632,96173.0,96172.0,0.00661797]
["bitfinex","BTCUSD",1734957643853,0.001,96173.0,96172.0,0.00661797]
["bitfinex","BTCUSD",1734957644069,0.001,96173.0,96172.0,0.00561797]
["bitfinex","BTCUSD",1734957644284,0.001,96173.0,96172.0,0.00661797]
["bitfinex","BTCUSD",1734957645376,0.002,96173.0,96172.0,0.01361797]
["bitfinex","BTCUSD",1734957645592,0.001,96173.0,96172.0,0.00061797]
["bitfinex","BTCUSD",1734957646034,0.41668722,96175.0,96172.0,0.00161797]
["bitfinex","BTCUSD",1734957646421,0.31271954,96175.0,96172.0,0.00161797]
["bitfinex","BTCUSD",1734957646914,0.31271954,96175.0,96172.0,0.00061797]
["bitfinex","BTCUSD",1734957647385,0.31271954,96175.0,96172.0,0.00161797]
["bitfinex","BTCUSD",1734957648673,0.31271954,96175.0,96172.0,0.00061797]
["bitfinex","BTCUSD",1734957648882,0.31271954,96175.0,96159.0,0.21857272]
["bitfinex","BTCUSD",1734957649106,0.31471954,96175.0,96172.0,0.008]
["bitfinex","BTCUSD",1734957649591,0.0001714,96176.0,96161.0,0.256584]
["bitfinex","BTCUSD",1734957649814,0.0001714,96176.0,96172.0,0.420919]
["bitfinex","BTCUSD",1734957650036,0.0001714,96176.0,96174.0,0.207956]
["bitfinex","BTCUSD",1734957650272,0.0001714,96176.0,96175.0,0.00103965]
["bitfinex","BTCUSD",1734957650494,0.0001714,96176.0,96175.0,0.00842193]
["bitfinex","BTCUSD",1734957651942,0.0001714,96176.0,96175.0,0.15842193]
["bitfinex","BTCUSD",1734957652198,0.0001714,96176.0,96175.0,0.20832193]
["bitfinex","BTCUSD",1734957652430,0.0011714,96176.0,96175.0,0.29198228]
["bitfinex","BTCUSD",1734957652646,0.0011714,96176.0,96175.0,0.4949686]
["bitfinex","BTCUSD",1734957652886,0.0001714,96176.0,96175.0,0.4869686]
["bitfinex","BTCUSD",1734957653126,0.0101714,96176.0,96175.0,0.49848164]
["bitfinex","BTCUSD",1734957653552,0.0061714,96176.0,96175.0,0.49848164]
["bitfinex","BTCUSD",1734957653770,0.0091714,96176.0,96175.0,0.49848164]
["bitfinex","BTCUSD",1734957653986,0.0091714,96176.0,96175.0,0.42178164]
["bitfinex","BTCUSD",1734957654208,0.0091714,96176.0,96175.0,0.05728228]
["bitfinex","BTCUSD",1734957654429,0.0091714,96176.0,96175.0,0.00838228]
["bitfinex","BTCUSD",1734957654651,0.0091714,96176.0,96175.0,0.001]
["bitfinex","BTCUSD",1734957654882,0.11315772,96176.0,96175.0,0.001]
["bitfinex","BTCUSD",1734957655098,0.11393694,96176.0,96175.0,0.001]
["bitfinex","BTCUSD",1734957661011,0.0091714,96176.0,96175.0,0.001]
["bitfinex","BTCUSD",1734957661699,0.0091714,96176.0,96175.0,0.0475]
["bitfinex","BTCUSD",1734957661908,0.0091714,96176.0,96175.0,0.04853961]
["bitfinex","BTCUSD",1734957662126,0.0091714,96176.0,96175.0,0.05658021]
["bitfinex","BTCUSD",1734957662311,0.0091714,96176.0,96175.0,0.06726136]
["bitfinex","BTCUSD",1734957663066,0.0091714,96176.0,96175.0,0.0555406]
["bitfinex","BTCUSD",1734957663284,0.0091714,96176.0,96175.0,0.0090406]
["bitfinex","BTCUSD",1734957663961,0.11315772,96176.0,96175.0,0.0090406]
["bitfinex","BTCUSD",1734957664410,0.11315772,96176.0,96175.0,0.001]
["bitfinex","BTCUSD",1734957664657,0.11393694,96176.0,96175.0,0.001]
["bitfinex","BTCUSD",1734957665749,0.11315772,96176.0,96175.0,0.001]
["bitfinex","BTCUSD",1734957666654,0.11393694,96176.0,96175.0,0.001]
["bitfinex","BTCUSD",1734957667217,0.0091714,96176.0,96175.0,0.001]
["bitfinex","BTCUSD",1734957668303,0.15644338,96176.0,96175.0,0.001]
["bitfinex","BTCUSD",1734957668532,0.23294338,96176.0,96175.0,0.001]
["bitfinex","BTCUSD",1734957668772,0.23216416,96176.0,96165.0,0.02195511]
["bitfinex","BTCUSD",1734957669005,0.207971,96167.0,96166.0,0.00804471]
["bitfinex","BTCUSD",1734957669221,0.10398632,96167.0,96166.0,0.01005588]
["bitfinex","BTCUSD",1734957669444,0.207973,96166.0,96165.0,0.02195511]
["bitfinex","BTCUSD",1734957669655,0.31195932,96166.0,96165.0,0.02195511]
["bitfinex","BTCUSD",1734957670093,0.31195932,96166.0,96163.0,8.57e-05]
["bitfinex","BTCUSD",1734957670307,0.207978,96164.0,96163.0,8.57e-05]
["bitfinex","BTCUSD",1734957670532,0.31196432,96164.0,96163.0,8.57e-05]
["bitfinex","BTCUSD",1734957672976,0.31296432,96164.0,96163.0,8.57e-05]
["bitfinex","BTCUSD",1734957674062,0.31396432,96164.0,96163.0,8.57e-05]
["bitfinex","BTCUSD",1734957675382,0.31196432,96164.0,96163.0,8.57e-05]
["bitfinex","BTCUSD",1734957675800,0.31296432,96164.0,96163.0,0.0040857]
["bitfinex","BTCUSD",1734957676438,0.10498632,96164.0,96163.0,0.0040857]
["bitfinex","BTCUSD",1734957677138,0.10398632,96164.0,96163.0,8.57e-05]
["bitfinex","BTCUSD",1734957677750,0.10498632,96164.0,96163.0,0.0040857]
["bitfinex","BTCUSD",1734957678276,0.10576554,96164.0,96163.0,0.0040857]
["bitfinex","BTCUSD",1734957679122,0.10476554,96164.0,96163.0,8.57e-05]
["bitfinex","BTCUSD",1734957679547,0.10576554,96164.0,96163.0,0.0050857]
["bitfinex","BTCUSD",1734957679750,0.10476554,96164.0,96163.0,8.57e-05]
["bitfinex","BTCUSD",1734957679972,0.10476554,96164.0,96163.0,0.0050857]
["bitfinex","BTCUSD",1734957680177,0.10576554,96164.0,96163.0,0.0050857]
["bitfinex","BTCUSD",1734957680391,0.10576554,96164.0,96158.0,8.57e-05]
["bitfinex","BTCUSD",1734957680392,0.20798,96163.0,96157.0,2.41e-06]
["bitfinex","BTCUSD",1734957680598,0.31274754,96162.0,96157.0,0.00016209]
["bitfinex","BTCUSD",1734957680807,0.002,96164.0,96157.0,0.00016209]
["bitfinex","BTCUSD",1734957682026,0.002,96164.0,96158.0,0.00810486]
["bitfinex","BTCUSD",1734957682235,0.207976,96165.0,96157.0,0.00016209]
["bitfinex","BTCUSD",1734957682433,0.001,96163.0,96158.0,0.00810486]
["bitfinex","BTCUSD",1734957682635,0.001,96163.0,96157.0,0.00516209]
["bitfinex","BTCUSD",1734957682838,0.00077922,96164.0,96158.0,0.00810486]
["bitfinex","BTCUSD",1734957683048,0.00177922,96164.0,96157.0,0.00516209]
["bitfinex","BTCUSD",1734957683371,0.00177922,96164.0,96158.0,0.00810486]
["bitfinex","BTCUSD",1734957683565,0.001,96163.0,96158.0,0.01310486]
["bitfinex","BTCUSD",1734957683814,0.207982,96162.0,96158.0,0.005]
["bitfinex","BTCUSD",1734957683978,0.207982,96162.0,96157.0,0.00016209]
["bitfinex","BTCUSD",1734957684175,0.207982,96162.0,96157.0,0.00516209]
["bitfinex","BTCUSD",1734957684541,0.51995232,96162.0,96157.0,0.00516209]
["bitfinex","BTCUSD",1734957684748,0.207986,96160.0,96157.0,0.00516209]
["bitfinex","BTCUSD",1734957684963,0.207991,96158.0,96157.0,0.00516209]
["bitfinex","BTCUSD",1734957685381,0.207991,96158.0,96157.0,0.00016209]
["bitfinex","BTCUSD",1734957686262,0.208991,96158.0,96157.0,0.00516209]
["bitfinex","BTCUSD",1734957687589,0.001,96158.0,96157.0,0.00516209]
["bitfinex","BTCUSD",1734957692531,0.00177922,96158.0,96157.0,0.00516209]
["bitfinex","BTCUSD",1734957701796,0.00195062,96158.0,96157.0,0.00516209]
["bitfinex","BTCUSD",1734957702787,0.0011714,96158.0,96157.0,0.00516209]
["bitfinex","BTCUSD",1734957707952,0.00195062,96158.0,96157.0,0.00516209]
["bitfinex","BTCUSD",1734957709000,0.0011714,96158.0,96157.0,0.00516209]
["bitfinex","BTCUSD",1734957710380,0.00195062,96158.0,96157.0,0.00516209]
["bitfinex","BTCUSD",1734957712026,0.0011714,96158.0,96157.0,0.00516209]
["bitfinex","BTCUSD",1734957713361,0.0011714,96158.0,96157.0,0.01330098]
["bitfinex","BTCUSD",1734957713617,0.0011714,96158.0,96157.0,0.00516209]
["bitfinex","BTCUSD",1734957713843,0.0011714,96158.0,96157.0,0.01330098]
["bitfinex","BTCUSD",1734957715707,0.00195062,96158.0,96157.0,0.01330098]
["bitfinex","BTCUSD",1734957715929,0.0011714,96158.0,96157.0,0.01330098]
["bitfinex","BTCUSD",1734957716142,0.00195062,96158.0,96157.0,0.01330098]
["bitfinex","BTCUSD",1734957718108,0.0011714,96158.0,96157.0,0.01330098]
["bitfinex","BTCUSD",1734957719031,0.0011714,96158.0,96155.0,0.03430312]
["bitfinex","BTCUSD",1734957719230,0.00211027,96158.0,96157.0,0.01220833]
["bitfinex","BTCUSD",1734957719437,0.00211027,96158.0,96156.0,0.01222389]
["bitfinex","BTCUSD",1734957719642,0.00211027,96158.0,96157.0,0.01222247]
["bitfinex","BTCUSD",1734957719826,0.00133105,96158.0,96157.0,0.01222247]
["bitfinex","BTCUSD",1734957720032,0.00133105,96158.0,96150.0,0.13949881]
["bitfinex","BTCUSD",1734957720252,0.00211027,96158.0,96150.0,0.13949881]
["bitfinex","BTCUSD",1734957720493,0.00211027,96158.0,96151.0,0.01223097]
["bitfinex","BTCUSD",1734957721901,0.00111027,96158.0,96151.0,0.01223097]
["bitfinex","BTCUSD",1734957722122,0.208002,96153.0,96151.0,0.01223097]
["bitfinex","BTCUSD",1734957722337,0.10476554,96152.0,96151.0,0.01223097]
["bitfinex","BTCUSD",1734957723468,0.10476554,96152.0,96150.0,0.000643]
["bitfinex","BTCUSD",1734957723678,0.208006,96151.0,96150.0,0.000643]
["bitfinex","BTCUSD",1734957723889,0.31199232,96151.0,96150.0,0.000643]
["bitfinex","BTCUSD",1734957724305,0.37275486,96151.0,96150.0,0.000643]
["bitfinex","BTCUSD",1734957725359,0.37975486,96151.0,96150.0,0.000643]
["bitfinex","BTCUSD",1734957726360,0.38275486,96151.0,96150.0,0.000643]
["bitfinex","BTCUSD",1734957729535,0.45925486,96151.0,96150.0,0.000643]
["bitfinex","BTCUSD",1734957729985,0.49175479,96151.0,96150.0,0.000643]
["bitfinex","BTCUSD",1734957730446,0.56365479,96151.0,96150.0,0.000643]
["bitfinex","BTCUSD",1734957731994,0.57410062,96151.0,96150.0,0.000643]
["bitfinex","BTCUSD",1734957734453,0.54160069,96151.0,96150.0,0.000643]
["bitfinex","BTCUSD",1734957734874,0.40893815,96151.0,96150.0,0.000643]
["bitfinex","BTCUSD",1734957735081,0.44139836,96151.0,96150.0,0.000643]
["bitfinex","BTCUSD",1734957735472,0.40893815,96151.0,96150.0,0.000643]
["bitfinex","BTCUSD",1734957736193,0.40893815,96151.0,96150.0,0.0007287]
["bitfinex","BTCUSD",1734957744892,0.11398632,96151.0,96150.0,0.0007287]
["bitfinex","BTCUSD",1734957745582,0.01,96151.0,96150.0,0.0007287]
["bitfinex","BTCUSD",1734957746015,0.01,96151.0,96150.0,0.01324428]
["bitfinex","BTCUSD",1734957746232,0.01,96151.0,96150.0,0.0007287]
["bitfinex","BTCUSD",1734957746440,0.01,96151.0,96150.0,0.01324428]
["bitfinex","BTCUSD",1734957746658,0.01,96151.0,96150.0,0.0007287]
["bitfinex","BTCUSD",1734957746863,0.01,96151.0,96150.0,0.01324428]
["bitfinex","BTCUSD",1734957747125,0.01,96151.0,96150.0,0.0007287]
["bitfinex","BTCUSD",1734957747342,0.01,96151.0,96150.0,0.01324428]
["bitfinex","BTCUSD",1734957747528,0.01,96151.0,96150.0,0.0007287]
["bitfinex","BTCUSD",1734957747761,0.01,96151.0,96150.0,0.00850725]
["bitfinex","BTCUSD",1734957747979,0.01,96151.0,96150.0,0.0007287]
["bitfinex","BTCUSD",1734957748199,0.01,96151.0,96150.0,0.01368085]
["bitfinex","BTCUSD",1734957748421,0.01,96151.0,96150.0,0.0007287]
["bitfinex","BTCUSD",1734957748634,0.01,96151.0,96150.0,0.01368085]
["bitfinex","BTCUSD",1734957748856,0.01,96151.0,96150.0,0.0007287]
["bitfinex","BTCUSD",1734957749074,0.01,96151.0,96150.0,0.01368085]
["bitfinex","BTCUSD",1734957749280,0.01,96151.0,96150.0,0.0007287]
["bitfinex","BTCUSD",1734957750127,0.01,96151.0,96150.0,0.01368085]
["bitfinex","BTCUSD",1734957750334,0.01,96151.0,96150.0,0.0007287]
["bitfinex","BTCUSD",1734957750541,0.01,96151.0,96150.0,0.01368085]
["bitfinex","BTCUSD",1734957750749,0.01,96151.0,96150.0,0.0007287]
["bitfinex","BTCUSD",1734957750975,0.01,96151.0,96150.0,0.01368085]
["bitfinex","BTCUSD",1734957751205,0.01,96151.0,96150.0,0.0007287]
["bitfinex","BTCUSD",1734957751443,0.01,96151.0,96150.0,0.33960719]
["bitfinex","BTCUSD",1734957751712,0.01,96151.0,96150.0,0.32561502]
["bitfinex","BTCUSD",1734957751956,0.01,96151.0,96150.0,0.33879362]
["bitfinex","BTCUSD",1734957752232,0.0001714,96156.0,96150.0,0.33879362]
["bitfinex","BTCUSD",1734957752455,0.0001714,96156.0,96155.0,0.2209]
["bitfinex","BTCUSD",1734957752660,0.0001714,96156.0,96155.0,0.32488632]
["bitfinex","BTCUSD",1734957752873,0.0001714,96156.0,96155.0,0.33839187]
["bitfinex","BTCUSD",1734957753565,0.00033105,96158.0,96157.0,0.1]
["bitfinex","BTCUSD",1734957753784,0.207881,96209.0,96157.0,0.1]
["bitfinex","BTCUSD",1734957753785,0.0763,96205.0,96175.0,0.207954]
["bitfinex","BTCUSD",1734957753994,0.00077922,96204.0,96175.0,0.207954]
["bitfinex","BTCUSD",1734957754217,0.00077922,96204.0,96175.0,0.22123282]
["bitfinex","BTCUSD",1734957754654,0.07707922,96205.0,96175.0,0.22123282]
["bitfinex","BTCUSD",1734957755302,0.00077922,96204.0,96175.0,0.22123282]
["bitfinex","BTCUSD",1734957755548,0.00077922,96204.0,96175.0,0.22323282]
["bitfinex","BTCUSD",1734957755758,0.00077922,96204.0,96175.0,0.22123282]
["bitfinex","BTCUSD",1734957756209,0.00077922,96204.0,96175.0,0.23172313]
["bitfinex","BTCUSD",1734957756598,0.00077922,96204.0,96175.0,0.23272313]
["bitfinex","BTCUSD",1734957757047,0.00077922,96204.0,96175.0,0.23472313]
["bitfinex","BTCUSD",1734957757292,0.00077922,96204.0,96175.0,0.23272313]
["bitfinex","BTCUSD",1734957757477,0.00077922,96204.0,96175.0,0.23172313]
["bitfinex","BTCUSD",1734957757613,0.00077922,96204.0,96175.0,0.23272313]
["bitfinex","BTCUSD",1734957757983,0.00077922,96204.0,96175.0,0.23172313]
["bitfinex","BTCUSD",1734957758152,0.00077922,96204.0,96175.0,0.23272313]
["bitfinex","BTCUSD",1734957759149,0.00077922,96204.0,96175.0,0.23372313]
["bitfinex","BTCUSD",1734957760912,0.0763,96205.0,96175.0,0.23372313]
["bitfinex","BTCUSD",1734957760913,0.0763,96205.0,96175.0,0.43770945]
["bitfinex","BTCUSD",1734957761164,0.00077922,96204.0,96175.0,0.43770945]
["bitfinex","BTCUSD",1734957761413,0.00077922,96204.0,96175.0,0.58770945]
["bitfinex","BTCUSD",1734957761645,0.207894,96203.0,96175.0,0.38372313]
["bitfinex","BTCUSD",1734957761862,0.0812,96186.0,96175.0,0.22323282]
["bitfinex","BTCUSD",1734957762074,0.0812,96186.0,96175.0,0.22223282]
["bitfinex","BTCUSD",1734957762287,0.00077922,96185.0,96175.0,0.01527882]
["bitfinex","BTCUSD",1734957762718,0.20794,96182.0,96175.0,0.01327882]
["bitfinex","BTCUSD",1734957762927,0.00077922,96181.0,96175.0,0.01427882]
["bitfinex","BTCUSD",1734957763152,0.00077922,96181.0,96175.0,0.001]
["bitfinex","BTCUSD",1734957763359,0.00077922,96181.0,96166.0,0.09270191]
["bitfinex","BTCUSD",1734957763780,0.0031714,96176.0,96167.0,0.01351533]
["bitfinex","BTCUSD",1734957763986,0.0041714,96176.0,96167.0,0.01351533]
["bitfinex","BTCUSD",1734957764200,0.0001714,96176.0,96161.0,0.207983]
["bitfinex","BTCUSD",1734957764411,0.0001714,96176.0,96168.0,0.00812707]
["bitfinex","BTCUSD",1734957764620,0.0031714,96176.0,96161.0,0.207983]
["bitfinex","BTCUSD",1734957765036,0.0041714,96176.0,96167.0,0.006]
["bitfinex","BTCUSD",1734957765462,0.10476554,96175.0,96168.0,0.00812707]
["bitfinex","BTCUSD",1734957765677,0.09258636,96174.0,96168.0,0.01212707]
["bitfinex","BTCUSD",1734957765893,0.207962,96171.0,96168.0,0.004]
["bitfinex","BTCUSD",1734957766105,0.457967,96169.0,96168.0,0.004]
["bitfinex","BTCUSD",1734957766311,0.58279115,96169.0,96168.0,0.004]
["bitfinex","BTCUSD",1734957766984,0.208004,96152.0,96150.0,0.0157287]
["bitfinex","BTCUSD",1734957767190,0.18106554,96151.0,96150.0,0.0157287]
["bitfinex","BTCUSD",1734957768282,0.18106554,96151.0,96150.0,0.0167287]
["bitfinex","BTCUSD",1734957768655,0.22583967,96151.0,96150.0,0.0167287]
["bitfinex","BTCUSD",1734957768854,0.22506045,96151.0,96150.0,0.0167287]
["bitfinex","BTCUSD",1734957769371,0.22806045,96151.0,96150.0,0.0167287]
["bitfinex","BTCUSD",1734957770142,0.19128632,96151.0,96150.0,0.0167287]
["bitfinex","BTCUSD",1734957770736,0.11498632,96151.0,96150.0,0.0167287]
["bitfinex","BTCUSD",1734957770965,0.011,96151.0,96150.0,0.0167287]
["bitfinex","BTCUSD",1734957772088,0.11498632,96151.0,96150.0,0.0167287]
["bitfinex","BTCUSD",1734957772816,0.011,96151.0,96150.0,0.0167287]
["bitfinex","BTCUSD",1734957781421,0.011,96151.0,96150.0,0.02420606]
["bitfinex","BTCUSD",1734957784323,0.011,96151.0,96150.0,0.02524597]
["bitfinex","BTCUSD",1734957786039,0.011,96151.0,96150.0,0.17524597]
["bitfinex","BTCUSD",1734957789985,0.008,96151.0,96150.0,0.17524597]
["bitfinex","BTCUSD",1734957790468,0.0001714,96165.0,96151.0,0.208006]
["bitfinex","BTCUSD",1734957790713,0.0001714,96165.0,96162.0,0.20798]
["bitfinex","BTCUSD",1734957791190,0.0001714,96165.0,96164.0,0.207978]
["bitfinex","BTCUSD",1734957791547,0.0001714,96165.0,96164.0,0.21540627]
["bitfinex","BTCUSD",1734957791759,0.0011714,96165.0,96164.0,0.21540627]
["bitfinex","BTCUSD",1734957791961,0.0001714,96165.0,96164.0,0.21540627]
["bitfinex","BTCUSD",1734957793417,0.0001714,96165.0,96164.0,0.21640627]
["bitfinex","BTCUSD",1734957793801,0.0001714,96165.0,96164.0,0.21540627]
["bitfinex","BTCUSD",1734957793996,0.0081714,96165.0,96164.0,0.21640627]
["bitfinex","BTCUSD",1734957794210,0.0111714,96165.0,96164.0,0.21640627]
["bitfinex","BTCUSD",1734957794642,0.0081714,96165.0,96164.0,0.21640627]
["bitfinex","BTCUSD",1734957794850,0.0031714,96165.0,96164.0,0.21540627]
["bitfinex","BTCUSD",1734957795055,0.0101714,96165.0,96164.0,0.21640627]
["bitfinex","BTCUSD",1734957795255,0.0101714,96165.0,96164.0,0.2214163]
["bitfinex","BTCUSD",1734957795460,0.0071714,96165.0,96164.0,0.2214163]
["bitfinex","BTCUSD",1734957795700,0.0101714,96165.0,96164.0,0.2214163]
["bitfinex","BTCUSD",1734957798106,0.0071714,96165.0,96164.0,0.2214163]
["bitfinex","BTCUSD",1734957798614,0.0031714,96165.0,96164.0,0.2204163]
["bitfinex","BTCUSD",1734957799995,0.0031714,96165.0,96164.0,0.0124383]
["bitfinex","BTCUSD",1734957800437,0.0101714,96165.0,96164.0,0.001]
["bitfinex","BTCUSD",1734957800690,0.0101714,96165.0,96164.0,0.01339359]
["bitfinex","BTCUSD",1734957800892,0.0071714,96165.0,96164.0,0.001]
["bitfinex","BTCUSD",1734957801079,0.0071714,96165.0,96164.0,0.01339359]
["bitfinex","BTCUSD",1734957801321,0.0001714,96165.0,96162.0,0.207981]
["bitfinex","BTCUSD",1734957801513,0.0101714,96165.0,96164.0,0.01339359]
["bitfinex","BTCUSD",1734957801655,0.0101714,96165.0,96163.0,0.01239501]
["bitfinex","BTCUSD",1734957801857,0.0071714,96165.0,96164.0,0.22037159]
["bitfinex","BTCUSD",1734957802053,0.0071714,96165.0,96164.0,0.22137159]
["bitfinex","BTCUSD",1734957802258,0.0101714,96165.0,96164.0,0.22137159]
["bitfinex","BTCUSD",1734957803414,0.0031714,96165.0,96164.0,0.22037159]
["bitfinex","BTCUSD",1734957803622,0.0101714,96165.0,96164.0,0.22137159]
["bitfinex","BTCUSD",1734957804668,0.0071714,96165.0,96164.0,0.22137159]
["bitfinex","BTCUSD",1734957804801,0.0071714,96165.0,96164.0,0.22037159]
["bitfinex","BTCUSD",1734957805021,0.0001714,96165.0,96164.0,0.22037159]
["bitfinex","BTCUSD",1734957805227,0.0001714,96165.0,96164.0,0.22237159]
["bitfinex","BTCUSD",1734957805498,0.0001714,96165.0,96164.0,0.22245719]
["bitfinex","BTCUSD",1734957806487,0.0001714,96165.0,96164.0,0.22045719]
["bitfinex","BTCUSD",1734957806693,0.0091714,96165.0,96164.0,0.22045719]
["bitfinex","BTCUSD",1734957809978,0.0091714,96165.0,96164.0,0.26805719]
["bitfinex","BTCUSD",1734957810657,0.0091714,96165.0,96164.0,0.22045719]
["bitfinex","BTCUSD",1734957811067,0.0091714,96165.0,96164.0,0.01247919]
["bitfinex","BTCUSD",1734957811279,0.0901714,96165.0,96164.0,0.01247919]
["bitfinex","BTCUSD",1734957812302,0.19415772,96165.0,96164.0,0.01247919]
["bitfinex","BTCUSD",1734957812541,0.19493694,96165.0,96164.0,0.01247919]
["bitfinex","BTCUSD",1734957812741,0.19493694,96165.0,96164.0,8.56e-05]
["bitfinex","BTCUSD",1734957813158,0.23522763,96165.0,96164.0,8.56e-05]
["bitfinex","BTCUSD",1734957813400,0.23144841,96165.0,96164.0,8.56e-05]
["bitfinex","BTCUSD",1734957813638,0.22544841,96165.0,96164.0,8.56e-05]
["bitfinex","BTCUSD",1734957813869,0.22644841,96165.0,96164.0,8.56e-05]
["bitfinex","BTCUSD",1734957814118,0.18515772,96165.0,96164.0,8.56e-05]
["bitfinex","BTCUSD",1734957814366,0.18693694,96165.0,96164.0,8.56e-05]
["bitfinex","BTCUSD",1734957815057,0.18893694,96165.0,96164.0,8.56e-05]
["bitfinex","BTCUSD",1734957816143,0.18593694,96165.0,96164.0,8.56e-05]
["bitfinex","BTCUSD",1734957816635,0.18693694,96165.0,96164.0,8.56e-05]
["bitfinex","BTCUSD",1734957816953,0.18593694,96165.0,96164.0,8.56e-05]
["bitfinex","BTCUSD",1734957817236,0.18693694,96165.0,96164.0,8.56e-05]
["bitfinex","BTCUSD",1734957820087,0.18615772,96165.0,96164.0,8.56e-05]
["bitfinex","BTCUSD",1734957821109,0.22564751,96165.0,96164.0,8.56e-05]
["bitfinex","BTCUSD",1734957822268,0.18615772,96165.0,96164.0,8.56e-05]
["bitfinex","BTCUSD",1734957822467,0.18693694,96165.0,96164.0,8.56e-05]
["bitfinex","BTCUSD",1734957828735,0.18615772,96165.0,96164.0,8.56e-05]
["bitfinex","BTCUSD",1734957828906,0.0011714,96165.0,96164.0,0.2080636]
["bitfinex","BTCUSD",1734957829342,0.0011714,96165.0,96164.0,0.21849675]
["bitfinex","BTCUSD",1734957833945,0.0011714,96165.0,96164.0,0.01043315]
["bitfinex","BTCUSD",1734957834889,0.0011714,96165.0,96164.0,0.21841115]
["bitfinex","BTCUSD",1734957841360,0.0011714,96165.0,96164.0,0.21849675]
["bitfinex","BTCUSD",1734957843283,0.0001714,96165.0,96164.0,0.21849675]
["bitfinex","BTCUSD",1734957843714,0.0011714,96165.0,96164.0,0.21849675]
["bitfinex","BTCUSD",1734957845120,0.0011714,96165.0,96164.0,0.22149675]
["bitfinex","BTCUSD",1734957847121,0.0011714,96165.0,96164.0,0.56504295]
["bitfinex","BTCUSD",1734957849719,0.0011714,96165.0,96164.0,0.56454295]
["bitfinex","BTCUSD",1734957849943,0.0011714,96165.0,96164.0,0.36058993]
["bitfinex","BTCUSD",1734957850785,0.0011714,96165.0,96164.0,0.22099675]
["bitfinex","BTCUSD",1734957862190,0.0011714,96165.0,96164.0,0.36058993]
["bitfinex","BTCUSD",1734957864551,0.0011714,96165.0,96164.0,0.7040911]
["bitfinex","BTCUSD",1734957866682,0.0011714,96165.0,96164.0,0.56449792]
["bitfinex","BTCUSD",1734957869930,0.0011714,96165.0,96164.0,0.75062216]
["bitfinex","BTCUSD",1734957871080,0.0011714,96165.0,96164.0,0.56449792]
["bitfinex","BTCUSD",1734957871280,0.0011714,96165.0,96164.0,0.84099792]
["bitfinex","BTCUSD",1734957871864,0.0001714,96165.0,96164.0,0.84099792]
["bitfinex","BTCUSD",1734957872085,0.0001714,96165.0,96164.0,1.11922246]
["bitfinex","BTCUSD",1734957872283,0.0091714,96165.0,96164.0,1.04272246]
["bitfinex","BTCUSD",1734957872514,0.00744618,96165.0,96164.0,0.63574446]
["bitfinex","BTCUSD",1734957872874,0.00744618,96165.0,96164.0,0.63274446]
["bitfinex","BTCUSD",1734957873278,0.01144618,96165.0,96164.0,0.63274446]
["bitfinex","BTCUSD",1734957873639,0.004,96165.0,96164.0,0.83452192]
["bitfinex","BTCUSD",1734957873850,0.006,96165.0,96164.0,0.83552192]
["bitfinex","BTCUSD",1734957874042,0.009,96165.0,96164.0,0.83452192]
["bitfinex","BTCUSD",1734957874410,0.014,96165.0,96164.0,0.83452192]
["bitfinex","BTCUSD",1734957874612,0.014,96165.0,96164.0,0.35351992]
["bitfinex","BTCUSD",1734957874990,0.005,96165.0,96164.0,0.35351992]
["bitfinex","BTCUSD",1734957875188,0.0805,96172.0,96165.0,0.207975]
["bitfinex","BTCUSD",1734957875386,0.08055329,96172.0,96165.0,0.207975]
["bitfinex","BTCUSD",1734957875616,0.08055329,96172.0,96171.0,0.207962]
["bitfinex","BTCUSD",1734957875861,0.08055329,96172.0,96171.0,0.21652102]
["bitfinex","BTCUSD",1734957877668,0.09255329,96172.0,96171.0,0.21752102]
["bitfinex","BTCUSD",1734957878297,0.09255329,96172.0,96171.0,0.00955902]
["bitfinex","BTCUSD",1734957883355,0.09255329,96172.0,96171.0,0.21752102]
["bitfinex","BTCUSD",1734957884359,0.09255329,96172.0,96171.0,0.00955902]
["bitfinex","BTCUSD",1734957887783,0.09272449,96172.0,96171.0,0.00955902]
["bitfinex","BTCUSD",1734957892605,0.09272449,96172.0,96171.0,0.21752102]
["bitfinex","BTCUSD",1734957892839,0.09272449,96172.0,96171.0,0.00955902]
["bitfinex","BTCUSD",1734957898905,0.09272449,96172.0,96171.0,0.14936762]
["bitfinex","BTCUSD",1734957901005,0.09272449,96172.0,96171.0,0.00955902]
["bitfinex","BTCUSD",1734957902378,0.01222449,96172.0,96171.0,0.00955902]
["bitfinex","BTCUSD",1734957904344,0.01222449,96172.0,96171.0,0.49351013]
["bitfinex","BTCUSD",1734957908625,0.01222449,96172.0,96171.0,0.540113]
["bitfinex","BTCUSD",1734957909693,0.01222449,96172.0,96171.0,0.35370153]
["bitfinex","BTCUSD",1734957913496,0.09462449,96172.0,96171.0,0.35370153]
["bitfinex","BTCUSD",1734957913701,0.40657081,96172.0,96171.0,0.35370153]
["bitfinex","BTCUSD",1734957913915,0.40657081,96172.0,96171.0,0.28170152]
["bitfinex","BTCUSD",1734957914115,0.4390961,96172.0,96171.0,0.28763186]
["bitfinex","BTCUSD",1734957914331,0.4390961,96172.0,96171.0,0.00593034]
["bitfinex","BTCUSD",1734957914971,0.207967,96169.0,96168.0,0.09328061]
["bitfinex","BTCUSD",1734957915146,0.42487861,96169.0,96168.0,0.09328061]
["bitfinex","BTCUSD",1734957915571,0.42487861,96169.0,96165.0,0.15500651]
["bitfinex","BTCUSD",1734957915572,0.207973,96166.0,96165.0,0.0150856]
["bitfinex","BTCUSD",1734957915936,0.208006,96151.0,96148.0,0.09328061]
["bitfinex","BTCUSD",1734957916146,0.39309232,96151.0,96148.0,0.09328061]
["bitfinex","BTCUSD",1734957916557,0.44069232,96151.0,96148.0,0.09328061]
["bitfinex","BTCUSD",1734957916766,0.44069232,96151.0,96127.0,8.57e-05]
["bitfinex","BTCUSD",1734957916767,0.44069232,96151.0,96131.0,0.09336621]
["bitfinex","BTCUSD",1734957917182,0.44469232,96151.0,96131.0,0.09336621]
["bitfinex","BTCUSD",1734957917389,0.53076085,96151.0,96131.0,0.09336621]
["bitfinex","BTCUSD",1734957917952,0.54094117,96151.0,96131.0,0.09336621]
["bitfinex","BTCUSD",1734957918180,0.54094117,96151.0,96131.0,0.2081336]
["bitfinex","BTCUSD",1734957918404,0.23668632,96151.0,96135.0,0.208038]
["bitfinex","BTCUSD",1734957918619,0.23668632,96151.0,96131.0,0.2081336]
["bitfinex","BTCUSD",1734957918620,0.19608632,96151.0,96150.0,0.0017287]
["bitfinex","BTCUSD",1734957918830,0.19686554,96151.0,96150.0,0.0017287]
["bitfinex","BTCUSD",1734957923396,0.011,96151.0,96150.0,0.0017287]
["bitfinex","BTCUSD",1734957924311,0.011,96151.0,96150.0,0.00850974]
["bitfinex","BTCUSD",1734957924527,0.011,96151.0,96150.0,0.0017287]
["bitfinex","BTCUSD",1734957924722,0.011,96151.0,96150.0,0.00850974]
["bitfinex","BTCUSD",1734957924899,0.011,96151.0,96150.0,0.0017287]
["bitfinex","BTCUSD",1734957925114,0.011,96151.0,96150.0,0.00850974]
["bitfinex","BTCUSD",1734957925462,0.011,96151.0,96150.0,0.0017287]
["bitfinex","BTCUSD",1734957925679,0.011,96151.0,96150.0,0.00850974]
["bitfinex","BTCUSD",1734957925891,0.011,96151.0,96150.0,0.0017287]
["bitfinex","BTCUSD",1734957926077,0.011,96151.0,96150.0,0.0084879]
["bitfinex","BTCUSD",1734957926271,0.011,96151.0,96150.0,0.0017287]
["bitfinex","BTCUSD",1734957926425,0.011,96151.0,96150.0,0.0084879]
["bitfinex","BTCUSD",1734957931783,0.19688632,96151.0,96150.0,0.0084879]
["bitfinex","BTCUSD",1734957931959,0.19688632,96151.0,96150.0,0.01297261]
["bitfinex","BTCUSD",1734957932198,0.25825157,96151.0,96150.0,0.0017287]
["bitfinex","BTCUSD",1734957933519,0.46625757,96151.0,96150.0,0.0017287]
["bitfinex","BTCUSD",1734957933924,0.47656659,96151.0,96150.0,0.0017287]
["bitfinex","BTCUSD",1734957934127,0.46625757,96151.0,96150.0,0.0017287]
["bitfinex","BTCUSD",1734957934411,0.19688632,96151.0,96150.0,0.0017287]
["bitfinex","BTCUSD",1734957934788,0.19688632,96151.0,96150.0,0.01296678]
["bitfinex","BTCUSD",1734957934998,0.19688632,96151.0,96150.0,0.0017287]
["bitfinex","BTCUSD",1734957935198,0.19688632,96151.0,96150.0,0.01297056]
["bitfinex","BTCUSD",1734957935411,0.19688632,96151.0,96150.0,0.0017287]
["bitfinex","BTCUSD",1734957935575,0.19688632,96151.0,96150.0,0.01297056]
["bitfinex","BTCUSD",1734957935786,0.19688632,96151.0,96150.0,0.0017287]
["bitfinex","BTCUSD",1734957935988,0.19688632,96151.0,96150.0,0.01297056]
["bitfinex","BTCUSD",1734957936195,0.19688632,96151.0,96150.0,0.0017287]
["bitfinex","BTCUSD",1734957936753,0.19688632,96151.0,96150.0,0.01297056]
["bitfinex","BTCUSD",1734957936961,0.19688632,96151.0,96150.0,0.0017287]
["bitfinex","BTCUSD",1734957937130,0.19688632,96151.0,96150.0,0.01296332]
["bitfinex","BTCUSD",1734957937332,0.19688632,96151.0,96150.0,0.0017287]
["bitfinex","BTCUSD",1734957937541,0.21657495,96151.0,96150.0,0.01296332]
["bitfinex","BTCUSD",1734957937749,0.21657495,96151.0,96150.0,0.0017287]
["bitfinex","BTCUSD",1734957941894,0.19688632,96151.0,96150.0,0.0017287]
["bitfinex","BTCUSD",1734957942115,0.19766554,96151.0,96150.0,0.0017287]
["bitfinex","BTCUSD",1734957950764,0.20822767,96151.0,96150.0,0.0017287]
["bitfinex","BTCUSD",1734957950998,0.4899373,96151.0,96150.0,0.0017287]
["bitfinex","BTCUSD",1734957952371,0.47952153,96151.0,96150.0,0.0017287]
["bitfinex","BTCUSD",1734957952659,0.58350785,96151.0,96150.0,0.0017287]
["bitfinex","BTCUSD",1734957953520,0.47952153,96151.0,96150.0,0.0017287]
["bitfinex","BTCUSD",1734957956032,0.37952153,96151.0,96150.0,0.0017287]
["bitfinex","BTCUSD",1734957956279,0.34703268,96151.0,96150.0,0.0017287]
["bitfinex","BTCUSD",1734957956978,0.10457055,96151.0,96150.0,0.0017287]
["bitfinex","BTCUSD",1734957957635,0.00058423,96151.0,96150.0,0.0017287]
["bitfinex","BTCUSD",1734957958039,0.00058423,96151.0,96150.0,0.05904165]
["bitfinex","BTCUSD",1734957958247,0.00058423,96151.0,96150.0,0.0477287]
["bitfinex","BTCUSD",1734957958454,0.00058423,96151.0,96150.0,0.05904165]
["bitfinex","BTCUSD",1734957959272,0.0001712,96165.0,96152.0,0.15]
["bitfinex","BTCUSD",1734957959492,0.0001712,96165.0,96155.0,0.09985606]
["bitfinex","BTCUSD",1734957959703,0.0001712,96165.0,96164.0,0.207978]
["bitfinex","BTCUSD",1734957960291,0.0001712,96165.0,96164.0,0.21921148]
["bitfinex","BTCUSD",1734957960510,0.0011712,96165.0,96164.0,0.21921148]
["bitfinex","BTCUSD",1734957961167,0.0041712,96165.0,96164.0,0.35879043]
["bitfinex","BTCUSD",1734957961382,0.0061712,96165.0,96164.0,0.35879043]
["bitfinex","BTCUSD",1734957962458,0.0061712,96165.0,96164.0,0.31222663]
["bitfinex","BTCUSD",1734957963414,0.0061712,96165.0,96164.0,0.01123348]
["bitfinex","BTCUSD",1734957963830,0.0061712,96165.0,96161.0,0.09301515]
["bitfinex","BTCUSD",1734957964029,0.0061712,96165.0,96164.0,0.01123348]
["bitfinex","BTCUSD",1734957964270,0.0041712,96165.0,96164.0,0.01123348]
["bitfinex","BTCUSD",1734957964478,0.0001712,96165.0,96160.0,0.41597]
["bitfinex","BTCUSD",1734957964705,0.0071712,96165.0,96160.0,0.41597]
["bitfinex","BTCUSD",1734957965057,0.0071712,96165.0,96162.0,0.207982]
["bitfinex","BTCUSD",1734957965058,0.0021712,96165.0,96162.0,0.207982]
["bitfinex","BTCUSD",1734957965269,0.0061712,96165.0,96163.0,0.01111402]
["bitfinex","BTCUSD",1734957965476,0.0061712,96165.0,96164.0,0.207978]
["bitfinex","BTCUSD",1734957965685,0.0061712,96165.0,96164.0,0.01111256]
["bitfinex","BTCUSD",1734957965889,0.0041712,96165.0,96160.0,0.207985]
["bitfinex","BTCUSD",1734957966091,0.0061712,96165.0,96161.0,0.01111695]
["bitfinex","BTCUSD",1734957966302,0.0061712,96165.0,96162.0,0.207982]
["bitfinex","BTCUSD",1734957966510,0.0061712,96165.0,96162.0,0.21909749]
["bitfinex","BTCUSD",1734957966760,0.0041712,96165.0,96162.0,0.21909749]
["bitfinex","BTCUSD",1734957967017,0.0061712,96165.0,96162.0,0.21909749]
["bitfinex","BTCUSD",1734957967261,0.0011712,96165.0,96162.0,0.21909749]
["bitfinex","BTCUSD",1734957967470,0.0041712,96165.0,96162.0,0.21909749]
["bitfinex","BTCUSD",1734957967717,0.0031712,96165.0,96162.0,0.21909749]
["bitfinex","BTCUSD",1734957968118,0.0081712,96165.0,96162.0,0.21909749]
["bitfinex","BTCUSD",1734957968923,0.0111712,96165.0,96162.0,0.21909749]
["bitfinex","BTCUSD",1734957969508,0.0081712,96165.0,96162.0,0.21909749]
["bitfinex","BTCUSD",1734957969871,0.0021712,96165.0,96162.0,0.21909749]
["bitfinex","BTCUSD",1734957970507,0.0051712,96165.0,96162.0,0.21909749]
["bitfinex","BTCUSD",1734957970949,0.0111712,96165.0,96162.0,0.21909749]
["bitfinex","BTCUSD",1734957971135,0.0111712,96165.0,96162.0,0.01111549]
["bitfinex","BTCUSD",1734957971403,0.0111712,96165.0,96160.0,0.207985]
["bitfinex","BTCUSD",1734957971628,0.0111712,96165.0,96163.0,0.01111402]
["bitfinex","BTCUSD",1734957971831,0.0111712,96165.0,96160.0,0.207985]
["bitfinex","BTCUSD",1734957972063,0.0091712,96165.0,96164.0,0.01111256]
["bitfinex","BTCUSD",1734957972311,0.0091712,96165.0,96160.0,0.415971]
["bitfinex","BTCUSD",1734957972579,0.0121712,96165.0,96164.0,0.01111256]
["bitfinex","BTCUSD",1734957972849,0.0121712,96165.0,96160.0,0.207985]
["bitfinex","BTCUSD",1734957973092,0.0001712,96165.0,96164.0,0.01111256]
["bitfinex","BTCUSD",1734957973351,0.0091712,96165.0,96162.0,0.001]
["bitfinex","BTCUSD",1734957973582,0.0091712,96165.0,96164.0,0.01111256]
["bitfinex","BTCUSD",1734957973800,0.0131712,96165.0,96164.0,0.001]
["bitfinex","BTCUSD",1734957974029,0.0161712,96165.0,96164.0,0.01211256]
["bitfinex","BTCUSD",1734957977104,0.0161712,96165.0,96164.0,0.28625228]
["bitfinex","BTCUSD",1734957977356,0.0161712,96165.0,96164.0,0.51219888]
["bitfinex","BTCUSD",1734957977838,0.0161712,96165.0,96164.0,0.61219888]
["bitfinex","BTCUSD",1734957978314,0.0131712,96165.0,96164.0,0.61219888]
["bitfinex","BTCUSD",1734957979295,0.0131712,96165.0,96164.0,0.6225391]
["bitfinex","BTCUSD",1734957979530,0.0001712,96169.0,96168.0,0.1]
["bitfinex","BTCUSD",1734957979790,0.0001712,96169.0,96168.0,0.48112581]
["bitfinex","BTCUSD",1734957980039,0.0001712,96169.0,96168.0,0.49143453]
["bitfinex","BTCUSD",1734957980997,0.0788,96204.0,96195.0,0.20791]
["bitfinex","BTCUSD",1734957981238,0.07887207,96204.0,96195.0,0.20791]
["bitfinex","BTCUSD",1734957981507,0.07887207,96204.0,96196.0,0.01130724]
["bitfinex","BTCUSD",1734957983295,7.207e-05,96204.0,96201.0,0.207896]
["bitfinex","BTCUSD",1734957983531,7.207e-05,96204.0,96198.0,0.207903]
["bitfinex","BTCUSD",1734957983753,7.207e-05,96204.0,96202.0,0.01129846]
["bitfinex","BTCUSD",1734957983965,7.207e-05,96204.0,96196.0,0.01]
["bitfinex","BTCUSD",1734957984179,7.207e-05,96204.0,96185.0,0.207932]
["bitfinex","BTCUSD",1734957984387,7.207e-05,96204.0,96194.0,0.207912]
["bitfinex","BTCUSD",1734957984601,7.207e-05,96204.0,96198.0,0.007]
["bitfinex","BTCUSD",1734957984810,7.207e-05,96204.0,96201.0,0.003]
["bitfinex","BTCUSD",1734957985235,7.207e-05,96204.0,96200.0,0.2079]
["bitfinex","BTCUSD",1734957985443,7.207e-05,96204.0,96202.0,0.01129846]
["bitfinex","BTCUSD",1734957985444,0.00107207,96204.0,96202.0,0.01129846]
["bitfinex","BTCUSD",1734957985655,0.00107207,96204.0,96203.0,0.207893]
["bitfinex","BTCUSD",1734957985862,0.00107207,96204.0,96203.0,0.21898933]
["bitfinex","BTCUSD",1734957986077,7.207e-05,96204.0,96203.0,0.21898933]
["bitfinex","BTCUSD",1734957986710,7.207e-05,96204.0,96203.0,0.26698933]
["bitfinex","BTCUSD",1734957987332,0.00207207,96204.0,96203.0,0.26698933]
["bitfinex","BTCUSD",1734957987990,0.00607207,96204.0,96203.0,0.26698933]
["bitfinex","BTCUSD",1734957989541,0.00607207,96204.0,96203.0,0.05909633]
["bitfinex","BTCUSD",1734957989749,0.00607207,96204.0,96203.0,0.01109633]
["bitfinex","BTCUSD",1734957989968,0.18885839,96204.0,96203.0,0.01109633]
["bitfinex","BTCUSD",1734957990181,0.18885839,96204.0,96171.0,0.39346947]
["bitfinex","BTCUSD",1734957990182,0.0788,96203.0,96171.0,0.18550847]
["bitfinex","BTCUSD",1734957990395,0.0788,96179.0,96171.0,0.18550847]
["bitfinex","BTCUSD",1734957990604,0.31271254,96178.0,96171.0,0.18550847]
["bitfinex","BTCUSD",1734957990815,0.31193332,96178.0,96171.0,0.18550847]
["bitfinex","BTCUSD",1734957991021,0.20795,96177.0,96174.0,0.09275423]
["bitfinex","BTCUSD",1734957991206,0.207954,96175.0,96174.0,0.09275423]
["bitfinex","BTCUSD",1734957991465,0.31194032,96175.0,96174.0,0.09275423]
["bitfinex","BTCUSD",1734957992031,0.207968,96169.0,96146.0,0.0482]
["bitfinex","BTCUSD",1734957992256,0.00077922,96168.0,96146.0,0.0482]
["bitfinex","BTCUSD",1734957992467,0.00077922,96168.0,96155.0,0.20804929]
["bitfinex","BTCUSD",1734957993367,0.00077922,96168.0,96155.0,5.329e-05]
["bitfinex","BTCUSD",1734957993583,0.00077922,96174.0,96156.0,0.207995]
["bitfinex","BTCUSD",1734957993787,0.31272354,96173.0,96156.0,0.207995]
["bitfinex","BTCUSD",1734957995599,0.207921,96190.0,96160.0,0.09985606]
["bitfinex","BTCUSD",1734957995852,0.10476554,96189.0,96161.0,0.00103974]
["bitfinex","BTCUSD",1734957996100,0.207938,96183.0,96167.0,0.207971]
["bitfinex","BTCUSD",1734957996302,0.10476554,96182.0,96167.0,0.207971]
["bitfinex","BTCUSD",1734957997171,0.10398632,96182.0,96173.0,0.207958]
["bitfinex","BTCUSD",1734957997396,0.008,96190.0,96174.0,0.00103974]
["bitfinex","BTCUSD",1734957997611,0.00077922,96189.0,96174.0,0.00103974]
["bitfinex","BTCUSD",1734957997828,0.00077922,96189.0,96177.0,0.207949]
["bitfinex","BTCUSD",1734957998164,0.001,96182.0,96177.0,0.207949]
["bitfinex","BTCUSD",1734957998590,0.001,96182.0,96177.0,0.415898]
["bitfinex","BTCUSD",1734957998823,0.082,96200.0,96178.0,0.00103965]
["bitfinex","BTCUSD",1734957999049,0.001,96182.0,96178.0,0.00103965]
["bitfinex","BTCUSD",1734957999208,0.00077922,96199.0,96178.0,0.00103965]
["bitfinex","BTCUSD",1734957999410,0.00077922,96199.0,96191.0,0.207917]
["bitfinex","BTCUSD",1734957999645,0.082,96200.0,96191.0,0.207917]
["bitfinex","BTCUSD",1734958000682,0.00613889,96193.0,96191.0,0.208917]
["bitfinex","BTCUSD",1734958001313,0.01013889,96193.0,96191.0,0.208917]
["bitfinex","BTCUSD",1734958002659,0.01013889,96193.0,96192.0,0.00103949]
["bitfinex","BTCUSD",1734958003497,0.00413889,96193.0,96192.0,0.00103949]
["bitfinex","BTCUSD",1734958003722,0.00013889,96193.0,96192.0,0.00103949]
["bitfinex","BTCUSD",1734958003948,0.00613889,96193.0,96192.0,0.00203949]
["bitfinex","BTCUSD",1734958004173,0.01013889,96193.0,96192.0,0.0020394]
["bitfinex","BTCUSD",1734958004384,0.01013889,96193.0,96192.0,0.01129646]
["bitfinex","BTCUSD",1734958005022,0.00613889,96193.0,96192.0,0.01129646]
["bitfinex","BTCUSD",1734958005256,0.00413889,96193.0,96192.0,0.01029646]
["bitfinex","BTCUSD",1734958005713,0.00013889,96193.0,96192.0,0.16029646]
["bitfinex","BTCUSD",1734958007071,0.00113889,96193.0,96192.0,0.16029646]
["bitfinex","BTCUSD",1734958014123,0.00113889,96193.0,96192.0,0.15925706]
["bitfinex","BTCUSD",1734958015508,0.00113889,96193.0,96192.0,0.16029647]
["bitfinex","BTCUSD",1734958019696,0.00113889,96193.0,96192.0,0.15925706]
["bitfinex","BTCUSD",1734958019898,0.00113889,96193.0,96192.0,0.16029648]
["bitfinex","BTCUSD",1734958020131,0.00113889,96193.0,96192.0,0.15942826]
["bitfinex","BTCUSD",1734958021374,0.00113889,96193.0,96192.0,0.00942826]
["bitfinex","BTCUSD",1734958023811,0.00113889,96193.0,96192.0,0.16046774]
["bitfinex","BTCUSD",1734958024019,0.00113889,96193.0,96192.0,0.20906774]
["bitfinex","BTCUSD",1734958024272,0.00113889,96193.0,96192.0,0.21870512]
["bitfinex","BTCUSD",1734958024510,0.00113889,96193.0,96192.0,0.32269144]
["bitfinex","BTCUSD",1734958024723,0.00113889,96193.0,96192.0,0.34202684]
["bitfinex","BTCUSD",1734958024920,0.00113889,96193.0,96192.0,0.44202684]
["bitfinex","BTCUSD",1734958025205,0.00113889,96193.0,96192.0,0.4627984]
["bitfinex","BTCUSD",1734958025428,0.00113889,96193.0,96192.0,1.0217984]
["bitfinex","BTCUSD",1734958025637,8.9e-07,96193.0,96192.0,1.0217984]
["bitfinex","BTCUSD",1734958025818,8.9e-07,96193.0,96192.0,1.1035984]
["bitfinex","BTCUSD",1734958026272,0.0774,96227.0,96206.0,0.15]
["bitfinex","BTCUSD",1734958026496,0.07793297,96227.0,96226.0,0.207844]
["bitfinex","BTCUSD",1734958026890,0.07793297,96227.0,96226.0,0.21691027]
["bitfinex","BTCUSD",1734958027723,0.07793297,96227.0,96226.0,0.00906627]
["bitfinex","BTCUSD",1734958028157,0.07793297,96227.0,96218.0,0.20786]
["bitfinex","BTCUSD",1734958028515,0.07893297,96227.0,96226.0,0.009]
["bitfinex","BTCUSD",1734958029900,0.18369851,96227.0,96226.0,0.013]
["bitfinex","BTCUSD",1734958031488,0.18291929,96227.0,96226.0,0.013]
["bitfinex","BTCUSD",1734958031690,0.07901857,96227.0,96226.0,0.013]
["bitfinex","BTCUSD",1734958032103,0.07901857,96227.0,96226.0,0.02206627]
["bitfinex","BTCUSD",1734958032307,0.00161857,96227.0,96226.0,0.02206627]
["bitfinex","BTCUSD",1734958033065,0.00161857,96227.0,96226.0,0.0231054]
["bitfinex","BTCUSD",1734958034333,0.00161857,96227.0,96226.0,0.1731054]
["bitfinex","BTCUSD",1734958034530,0.00161857,96227.0,96226.0,0.37709172]
["bitfinex","BTCUSD",1734958034740,0.00161857,96227.0,96226.0,0.37605259]
["bitfinex","BTCUSD",1734958035170,0.00161857,96227.0,96226.0,0.27605259]
["bitfinex","BTCUSD",1734958035292,0.00061857,96227.0,96226.0,0.26705259]
["bitfinex","BTCUSD",1734958035521,0.00061857,96227.0,96226.0,0.26305259]
["bitfinex","BTCUSD",1734958035724,0.00361857,96227.0,96226.0,0.15906627]
["bitfinex","BTCUSD",1734958035932,0.00361857,96227.0,96226.0,0.16010524]
["bitfinex","BTCUSD",1734958036576,0.00361857,96227.0,96226.0,0.15906627]
["bitfinex","BTCUSD",1734958036777,0.00661857,96227.0,96226.0,0.15906627]
["bitfinex","BTCUSD",1734958036982,0.00661857,96227.0,96226.0,0.16010525]
["bitfinex","BTCUSD",1734958037202,0.00361857,96227.0,96226.0,0.16010525]
["bitfinex","BTCUSD",1734958037631,0.00061857,96227.0,96226.0,0.16010525]
["bitfinex","BTCUSD",1734958038006,0.00061857,96227.0,96226.0,0.26409157]
["bitfinex","BTCUSD",1734958038252,0.00061857,96227.0,96226.0,0.46305259]
["bitfinex","BTCUSD",1734958038498,0.00161857,96227.0,96226.0,0.99905259]
["bitfinex","BTCUSD",1734958039448,0.00161857,96227.0,96226.0,1.01947098]
["bitfinex","BTCUSD",1734958039849,0.00061857,96227.0,96226.0,1.01947098]
["bitfinex","BTCUSD",1734958040314,0.00061857,96227.0,96226.0,1.12017098]
["bitfinex","BTCUSD",1734958040961,0.00061857,96227.0,96226.0,1.12717098]
["bitfinex","BTCUSD",1734958041422,0.00061857,96227.0,96226.0,1.21283539]
["bitfinex","BTCUSD",1734958041423,5.7e-07,96227.0,96226.0,1.21283539]
["bitfinex","BTCUSD",1734958041613,5.7e-07,96227.0,96226.0,1.26813539]
["bitfinex","BTCUSD",1734958041738,5.7e-07,96227.0,96226.0,1.26313539]
["bitfinex","BTCUSD",1734958041980,2e-07,96232.0,96231.0,0.580833]
["bitfinex","BTCUSD",1734958042182,4.7e-07,96232.0,96231.0,0.91081932]
["bitfinex","BTCUSD",1734958042399,4.7e-07,96232.0,96231.0,0.92033135]
["bitfinex","BTCUSD",1734958042604,0.0001714,96262.0,96252.0,0.207787]
["bitfinex","BTCUSD",1734958042804,0.00022485,96253.0,96252.0,0.31177332]
["bitfinex","BTCUSD",1734958043030,0.00022485,96253.0,96252.0,0.32125465]
["bitfinex","BTCUSD",1734958043441,0.00022485,96253.0,96252.0,0.21726833]
["bitfinex","BTCUSD",1734958044413,0.07782485,96253.0,96252.0,0.21726833]
["bitfinex","BTCUSD",1734958044601,0.08082485,96253.0,96252.0,0.21726833]
["bitfinex","BTCUSD",1734958046105,0.08082485,96253.0,96252.0,0.00948133]
["bitfinex","BTCUSD",1734958046557,0.08282485,96253.0,96252.0,0.00948133]
["bitfinex","BTCUSD",1734958046969,0.08082485,96253.0,96252.0,0.00948133]
["bitfinex","BTCUSD",1734958047392,0.08382485,96253.0,96252.0,0.00948133]
["bitfinex","BTCUSD",1734958048668,0.08382485,96253.0,96251.0,0.20226933]
["bitfinex","BTCUSD",1734958048874,0.08382485,96253.0,96252.0,0.00779576]
["bitfinex","BTCUSD",1734958049768,0.08082485,96253.0,96252.0,0.00779576]
["bitfinex","BTCUSD",1734958049978,0.08382485,96253.0,96252.0,0.00779576]
["bitfinex","BTCUSD",1734958050390,0.07782485,96253.0,96252.0,0.00779576]
["bitfinex","BTCUSD",1734958050825,0.08382485,96253.0,96252.0,0.00779576]
["bitfinex","BTCUSD",1734958051043,0.08082485,96253.0,96252.0,0.00779576]
["bitfinex","BTCUSD",1734958051257,0.00322485,96253.0,96252.0,0.00779576]
["bitfinex","BTCUSD",1734958051479,0.00622485,96253.0,96252.0,0.00883454]
["bitfinex","BTCUSD",1734958052193,0.00322485,96253.0,96252.0,0.00883454]
["bitfinex","BTCUSD",1734958052403,0.00622485,96253.0,96252.0,0.00883454]
["bitfinex","BTCUSD",1734958052621,0.00622485,96253.0,96252.0,0.00779576]
["bitfinex","BTCUSD",1734958052836,0.00322485,96253.0,96252.0,0.00779576]
["bitfinex","BTCUSD",1734958053018,0.00522485,96253.0,96252.0,0.00779576]
["bitfinex","BTCUSD",1734958053724,0.00522485,96253.0,96252.0,0.00883463]
["bitfinex","BTCUSD",1734958055251,0.00522485,96253.0,96252.0,0.00833463]
["bitfinex","BTCUSD",1734958055677,0.00522485,96253.0,96252.0,0.11249215]
["bitfinex","BTCUSD",1734958055888,0.00522485,96253.0,96252.0,0.16109215]
["bitfinex","BTCUSD",1734958057407,0.00522485,96253.0,96252.0,0.16005328]
["bitfinex","BTCUSD",1734958057616,0.00522485,96253.0,96252.0,0.00746696]
["bitfinex","BTCUSD",1734958059417,0.00522485,96253.0,96252.0,0.00850578]
["bitfinex","BTCUSD",1734958060478,0.00522485,96253.0,96252.0,0.1124921]
["bitfinex","BTCUSD",1734958061969,0.00522485,96253.0,96252.0,0.2624921]
["bitfinex","BTCUSD",1734958062188,0.00522485,96253.0,96252.0,0.94525328]
["bitfinex","BTCUSD",1734958062398,8.5e-07,96253.0,96252.0,1.04525328]
["bitfinex","BTCUSD",1734958062609,0.0001714,96262.0,96261.0,0.557768]
["bitfinex","BTCUSD",1734958062850,0.0001714,96262.0,96261.0,0.66175432]
["bitfinex","BTCUSD",1734958063074,0.0001714,96262.0,96261.0,0.70091377]
["bitfinex","BTCUSD",1734958063521,0.0001714,96262.0,96261.0,0.74871377]
["bitfinex","BTCUSD",1734958063744,0.0001714,96262.0,96261.0,0.61744004]
["bitfinex","BTCUSD",1734958063960,0.0011714,96262.0,96261.0,0.71744004]
["bitfinex","BTCUSD",1734958064463,0.0011714,96262.0,96261.0,0.52762415]
["bitfinex","BTCUSD",1734958064924,0.00067281,96262.0,96261.0,0.53062415]
["bitfinex","BTCUSD",1734958065139,8.57e-05,96266.0,96262.0,0.15]
["bitfinex","BTCUSD",1734958065362,8.57e-05,96266.0,96265.0,0.207759]
["bitfinex","BTCUSD",1734958065572,8.57e-05,96266.0,96265.0,0.357759]
["bitfinex","BTCUSD",1734958065800,8.57e-05,96266.0,96265.0,0.36557952]
["bitfinex","BTCUSD",1734958066004,8.57e-05,96266.0,96265.0,0.21557952]
["bitfinex","BTCUSD",1734958067287,8.57e-05,96266.0,96265.0,0.21657952]
["bitfinex","BTCUSD",1734958070053,8.57e-05,96266.0,96265.0,0.00882052]
["bitfinex","BTCUSD",1734958071578,8.57e-05,96266.0,96265.0,0.00782052]
["bitfinex","BTCUSD",1734958071783,8.57e-05,96266.0,96258.0,0.207774]
["bitfinex","BTCUSD",1734958071983,8.57e-05,96266.0,96259.0,0.00780143]
["bitfinex","BTCUSD",1734958072183,0.0030857,96266.0,96259.0,0.00780143]
["bitfinex","BTCUSD",1734958072347,0.0805,96265.0,96254.0,0.15]
["bitfinex","BTCUSD",1734958072544,0.0805,96265.0,96255.0,0.21558827]
["bitfinex","BTCUSD",1734958073009,0.0805,96265.0,96258.0,0.002]
["bitfinex","BTCUSD",1734958073550,0.0805,96265.0,96259.0,0.00780143]
["bitfinex","BTCUSD",1734958074790,0.0805,96265.0,96255.0,0.207781]
["bitfinex","BTCUSD",1734958074971,0.0805,96265.0,96260.0,0.00779997]
["bitfinex","BTCUSD",1734958075225,0.0805,96265.0,96261.0,0.00779851]
["bitfinex","BTCUSD",1734958075429,0.0815,96265.0,96261.0,0.00779851]
["bitfinex","BTCUSD",1734958075624,0.0815,96265.0,96255.0,0.207781]
["bitfinex","BTCUSD",1734958075825,0.0815,96265.0,96262.0,0.00779705]
["bitfinex","BTCUSD",1734958076081,0.0815,96265.0,96255.0,0.207781]
["bitfinex","BTCUSD",1734958076296,0.04637922,96264.0,96259.0,0.007]
["bitfinex","BTCUSD",1734958076525,0.0815,96263.0,96256.0,0.00780581]
["bitfinex","BTCUSD",1734958076738,0.08227922,96262.0,96252.0,0.0001712]
["bitfinex","BTCUSD",1734958077470,0.08227922,96262.0,96259.0,0.008]
["bitfinex","BTCUSD",1734958077654,0.08227922,96262.0,96260.0,0.003]
["bitfinex","BTCUSD",1734958078091,0.08227922,96262.0,96252.0,0.0001712]
["bitfinex","BTCUSD",1734958078295,0.08227922,96262.0,96253.0,0.207785]
["bitfinex","BTCUSD",1734958078498,0.0815,96262.0,96253.0,0.2155952]
["bitfinex","BTCUSD",1734958079216,0.0815,96262.0,96260.0,0.004]
["bitfinex","BTCUSD",1734958080062,0.08227922,96261.0,96260.0,0.004]
["bitfinex","BTCUSD",1734958080274,0.39403354,96261.0,96260.0,0.004]
["bitfinex","BTCUSD",1734958080484,0.39325432,96261.0,96260.0,0.013]
["bitfinex","BTCUSD",1734958081127,0.18548632,96261.0,96260.0,0.009]
["bitfinex","BTCUSD",1734958081337,0.18626554,96261.0,96260.0,0.009]
["bitfinex","BTCUSD",1734958081546,0.20926554,96261.0,96260.0,0.009]
["bitfinex","BTCUSD",1734958081756,0.20848632,96261.0,96260.0,0.009]
["bitfinex","BTCUSD",1734958082189,0.20848632,96261.0,96260.0,0.004]
["bitfinex","BTCUSD",1734958082616,0.20848632,96261.0,96260.0,0.013]
["bitfinex","BTCUSD",1734958082830,0.20848632,96261.0,96260.0,0.004]
["bitfinex","BTCUSD",1734958083715,0.32662773,96261.0,96260.0,0.004]
["bitfinex","BTCUSD",1734958083920,0.023,96260.0,96255.0,0.0001712]
["bitfinex","BTCUSD",1734958084128,0.0801,96257.0,96255.0,0.0001712]
["bitfinex","BTCUSD",1734958084333,0.10476554,96256.0,96255.0,0.0001712]
["bitfinex","BTCUSD",1734958084566,0.18286554,96256.0,96255.0,0.0001712]
["bitfinex","BTCUSD",1734958084992,0.39064454,96256.0,96255.0,0.0001712]
["bitfinex","BTCUSD",1734958085203,0.38986532,96256.0,96255.0,0.0001712]
["bitfinex","BTCUSD",1734958085836,0.46678348,96256.0,96255.0,0.0001712]
["bitfinex","BTCUSD",1734958086045,0.55786532,96256.0,96255.0,0.0001712]
["bitfinex","BTCUSD",1734958086220,0.55786532,96256.0,96255.0,0.0011712]
["bitfinex","BTCUSD",1734958086894,0.307385,96253.0,96252.0,0.0001712]
["bitfinex","BTCUSD",1734958087131,0.41137132,96253.0,96252.0,0.0001712]
["bitfinex","BTCUSD",1734958088142,0.41237132,96253.0,96252.0,0.0001712]
["bitfinex","BTCUSD",1734958088782,0.41137132,96253.0,96252.0,0.0001712]
["bitfinex","BTCUSD",1734958089400,0.41237132,96253.0,96252.0,0.0001712]
["bitfinex","BTCUSD",1734958089603,0.18158632,96253.0,96252.0,0.0001712]
["bitfinex","BTCUSD",1734958089841,0.0776,96253.0,96252.0,0.0001712]
["bitfinex","BTCUSD",1734958089965,0.0786,96253.0,96252.0,0.0001712]
["bitfinex","BTCUSD",1734958090213,0.002,96253.0,96252.0,0.00818681]
["bitfinex","BTCUSD",1734958090389,0.002,96253.0,96252.0,0.0001712]
["bitfinex","BTCUSD",1734958090745,0.00077922,96262.0,96252.0,0.00818681]
["bitfinex","BTCUSD",1734958090959,0.00077922,96262.0,96252.0,0.0001712]
["bitfinex","BTCUSD",1734958090960,0.001,96253.0,96252.0,0.0001712]
["bitfinex","BTCUSD",1734958091174,0.003,96253.0,96252.0,0.0001712]
["bitfinex","BTCUSD",1734958091383,0.002,96253.0,96252.0,0.0001712]
["bitfinex","BTCUSD",1734958092260,0.002,96253.0,96252.0,0.0454712]
["bitfinex","BTCUSD",1734958092468,0.002,96253.0,96252.0,0.30049644]
["bitfinex","BTCUSD",1734958092669,0.002,96253.0,96252.0,0.48205752]
["bitfinex","BTCUSD",1734958092890,8.56e-05,96262.0,96254.0,0.1]
["bitfinex","BTCUSD",1734958093121,8.56e-05,96262.0,96261.0,0.357768]
["bitfinex","BTCUSD",1734958093345,8.56e-05,96262.0,96261.0,0.46175432]
["bitfinex","BTCUSD",1734958094270,8.56e-05,96262.0,96261.0,0.46994308]
["bitfinex","BTCUSD",1734958094479,8.57e-05,96266.0,96262.0,0.357765]
["bitfinex","BTCUSD",1734958094664,8.57e-05,96266.0,96264.0,0.207761]
["bitfinex","BTCUSD",1734958094857,8.57e-05,96266.0,96264.0,0.357761]
["bitfinex","BTCUSD",1734958095056,8.57e-05,96266.0,96264.0,0.36594537]
["bitfinex","BTCUSD",1734958095695,0.0020856,96265.0,96264.0,0.36594537]
["bitfinex","BTCUSD",1734958096653,0.0040856,96265.0,96264.0,0.00818437]
["bitfinex","BTCUSD",1734958097118,0.0040856,96265.0,96260.0,0.09262309]
["bitfinex","BTCUSD",1734958097286,0.0020856,96265.0,96264.0,0.00855469]
["bitfinex","BTCUSD",1734958097495,0.0040856,96265.0,96260.0,0.30039109]
["bitfinex","BTCUSD",1734958097695,0.0040856,96265.0,96264.0,0.00855469]
["bitfinex","BTCUSD",1734958097926,0.0020856,96265.0,96256.0,0.743777]
["bitfinex","BTCUSD",1734958098129,0.0020856,96265.0,96264.0,0.00855469]
["bitfinex","BTCUSD",1734958098303,0.0030856,96265.0,96258.0,0.207774]
["bitfinex","BTCUSD",1734958098462,0.0030856,96265.0,96264.0,0.00884279]
["bitfinex","BTCUSD",1734958098665,0.0030856,96265.0,96252.0,0.2079562]
["bitfinex","BTCUSD",1734958098666,0.34379305,96265.0,96252.0,0.0001712]
["bitfinex","BTCUSD",1734958098885,0.31174732,96264.0,96252.0,0.0001712]
["bitfinex","BTCUSD",1734958099088,0.10398632,96264.0,96253.0,0.00885887]
["bitfinex","BTCUSD",1734958100519,0.00077922,96263.0,96254.0,0.207783]
["bitfinex","BTCUSD",1734958100785,0.10398632,96262.0,96253.0,0.01085887]
["bitfinex","BTCUSD",1734958100992,0.00077922,96261.0,96255.0,0.00891315]
["bitfinex","BTCUSD",1734958101209,0.10476554,96261.0,96254.0,0.00891462]
["bitfinex","BTCUSD",1734958101435,0.10476554,96261.0,96253.0,0.002]
["bitfinex","BTCUSD",1734958101436,0.10476554,96261.0,96256.0,0.00891169]
["bitfinex","BTCUSD",1734958101648,0.10476554,96261.0,96255.0,0.00891315]
["bitfinex","BTCUSD",1734958102089,0.10476554,96261.0,96256.0,0.00891169]
["bitfinex","BTCUSD",1734958102546,0.10476554,96261.0,96252.0,0.0001712]
["bitfinex","BTCUSD",1734958102758,0.10476554,96261.0,96256.0,0.001]
["bitfinex","BTCUSD",1734958103343,0.10476554,96261.0,96257.0,0.00889685]
["bitfinex","BTCUSD",1734958103555,0.10476554,96261.0,96252.0,0.0001712]
["bitfinex","BTCUSD",1734958103712,0.10476554,96261.0,96252.0,0.0031712]
["bitfinex","BTCUSD",1734958103910,0.10476554,96261.0,96253.0,0.0089027]
["bitfinex","BTCUSD",1734958104210,0.10476554,96261.0,96252.0,0.0001712]
["bitfinex","BTCUSD",1734958104550,0.10476554,96261.0,96253.0,0.0089027]
["bitfinex","BTCUSD",1734958104551,0.10398632,96260.0,96253.0,0.0089027]
["bitfinex","BTCUSD",1734958104753,0.00077922,96259.0,96253.0,0.0089027]
["bitfinex","BTCUSD",1734958104970,0.00077922,96259.0,96252.0,0.0001712]
["bitfinex","BTCUSD",1734958105315,0.00077922,96259.0,96253.0,0.0089027]
["bitfinex","BTCUSD",1734958105762,0.00077922,96259.0,96252.0,0.0001712]
["bitfinex","BTCUSD",1734958105963,0.00077922,96259.0,96256.0,0.001]
["bitfinex","BTCUSD",1734958106293,0.207785,96254.0,96252.0,0.0001712]
["bitfinex","BTCUSD",1734958106494,0.18528632,96253.0,96252.0,0.0001712]
["bitfinex","BTCUSD",1734958106709,0.23116554,96253.0,96252.0,0.0001712]
["bitfinex","BTCUSD",1734958106915,0.23038632,96253.0,96252.0,0.0001712]
["bitfinex","BTCUSD",1734958107715,0.23938632,96253.0,96252.0,0.0001712]
["bitfinex","BTCUSD",1734958108132,0.23638632,96253.0,96252.0,0.0001712]
["bitfinex","BTCUSD",1734958108551,0.23638632,96253.0,96252.0,0.0011712]
["bitfinex","BTCUSD",1734958108763,0.19128632,96253.0,96252.0,0.0011712]
["bitfinex","BTCUSD",1734958108962,0.18528632,96253.0,96241.0,0.207811]
["bitfinex","BTCUSD",1734958109166,0.0813,96253.0,96252.0,0.002]
["bitfinex","BTCUSD",1734958109382,8.56e-05,96265.0,96253.0,0.207784]
["bitfinex","BTCUSD",1734958109593,8.56e-05,96265.0,96261.0,0.415534]
["bitfinex","BTCUSD",1734958109799,8.56e-05,96265.0,96262.0,0.00896234]
["bitfinex","BTCUSD",1734958109994,8.56e-05,96265.0,96263.0,0.192764]
["bitfinex","BTCUSD",1734958110217,8.56e-05,96265.0,96264.0,0.00895942]
["bitfinex","BTCUSD",1734958111393,8.56e-05,96265.0,96264.0,0.20539814]
["bitfinex","BTCUSD",1734958112706,8.56e-05,96265.0,96264.0,0.21239814]
["bitfinex","BTCUSD",1734958112906,8.56e-05,96265.0,96264.0,0.20435942]
["bitfinex","BTCUSD",1734958113104,8.56e-05,96265.0,96264.0,0.20539801]
["bitfinex","BTCUSD",1734958113313,8.56e-05,96265.0,96264.0,0.20639801]
["bitfinex","BTCUSD",1734958113581,8.56e-05,96265.0,96264.0,0.20839801]
["bitfinex","BTCUSD",1734958113791,8.56e-05,96265.0,96264.0,0.20735942]
["bitfinex","BTCUSD",1734958114153,8.56e-05,96265.0,96264.0,0.20535942]
["bitfinex","BTCUSD",1734958114731,0.0001,96269.0,96264.0,0.20535942]
["bitfinex","BTCUSD",1734958114732,0.07285052,96289.0,96264.0,0.20535942]
["bitfinex","BTCUSD",1734958114945,0.10398632,96288.0,96282.0,0.207722]
["bitfinex","BTCUSD",1734958115185,0.09985678,96288.0,96283.0,0.00761012]
["bitfinex","BTCUSD",1734958115768,0.07285052,96289.0,96284.0,0.207718]
["bitfinex","BTCUSD",1734958115972,0.07285052,96289.0,96284.0,0.415436]
["bitfinex","BTCUSD",1734958116180,0.07301029,96289.0,96285.0,0.0076072]
["bitfinex","BTCUSD",1734958116584,0.07301029,96289.0,96282.0,0.207722]
["bitfinex","BTCUSD",1734958116793,0.07301029,96289.0,96286.0,0.00760574]
["bitfinex","BTCUSD",1734958116990,0.07401029,96289.0,96282.0,0.207722]
["bitfinex","BTCUSD",1734958117143,0.07401029,96289.0,96287.0,0.00760428]
["bitfinex","BTCUSD",1734958117341,0.07301029,96289.0,96282.0,0.207722]
["bitfinex","BTCUSD",1734958117549,0.07301029,96289.0,96288.0,0.00760281]
["bitfinex","BTCUSD",1734958117760,0.07401029,96289.0,96282.0,0.207722]
["bitfinex","BTCUSD",1734958117939,0.07401029,96289.0,96288.0,0.00760281]
["bitfinex","BTCUSD",1734958118144,0.07401029,96289.0,96282.0,0.207722]
["bitfinex","BTCUSD",1734958118368,0.07401029,96289.0,96288.0,0.00760281]
["bitfinex","BTCUSD",1734958118865,0.07401029,96289.0,96282.0,0.207722]
["bitfinex","BTCUSD",1734958119160,0.07401029,96289.0,96288.0,0.00760281]
["bitfinex","BTCUSD",1734958119377,0.07301029,96289.0,96282.0,0.207722]
["bitfinex","BTCUSD",1734958119940,0.07301029,96289.0,96284.0,0.207718]
["bitfinex","BTCUSD",1734958120167,0.07301029,96289.0,96288.0,0.003]
["bitfinex","BTCUSD",1734958120514,0.00015977,96289.0,96288.0,0.01060175]
["bitfinex","BTCUSD",1734958120761,0.00015977,96289.0,96286.0,0.207714]
["bitfinex","BTCUSD",1734958120960,0.00015977,96289.0,96288.0,0.00760175]
["bitfinex","BTCUSD",1734958121170,0.00015977,96289.0,96288.0,0.21531175]
["bitfinex","BTCUSD",1734958122579,0.00015977,96289.0,96288.0,0.2256674]
["bitfinex","BTCUSD",1734958122747,0.00315977,96289.0,96288.0,0.2276674]
["bitfinex","BTCUSD",1734958122944,0.00315977,96289.0,96288.0,0.3007674]
["bitfinex","BTCUSD",1734958123142,0.00015977,96289.0,96288.0,0.3017674]
["bitfinex","BTCUSD",1734958123397,0.00415977,96289.0,96288.0,0.3017674]
["bitfinex","BTCUSD",1734958123711,0.00815977,96289.0,96288.0,0.4507674]
["bitfinex","BTCUSD",1734958123886,0.01215977,96289.0,96288.0,0.4517674]
["bitfinex","BTCUSD",1734958124087,0.00815977,96289.0,96288.0,0.4507674]
["bitfinex","BTCUSD",1734958124289,0.00415977,96289.0,96288.0,0.4507674]
["bitfinex","BTCUSD",1734958124519,0.00815977,96289.0,96288.0,0.4507674]
["bitfinex","BTCUSD",1734958124676,0.00415977,96289.0,96288.0,0.4507674]
["bitfinex","BTCUSD",1734958125478,0.00715977,96289.0,96288.0,0.3756674]
["bitfinex","BTCUSD",1734958125943,0.01115977,96289.0,96288.0,0.3756674]
["bitfinex","BTCUSD",1734958126144,0.00815977,96289.0,96288.0,0.3756674]
["bitfinex","BTCUSD",1734958126345,0.00315977,96289.0,96288.0,0.3756674]
["bitfinex","BTCUSD",1734958126639,0.00715977,96289.0,96288.0,0.3756674]
["bitfinex","BTCUSD",1734958126839,0.00415977,96289.0,96288.0,0.3756674]
["bitfinex","BTCUSD",1734958127064,0.00424547,96289.0,96288.0,0.3756674]
["bitfinex","BTCUSD",1734958127329,0.00724547,96289.0,96288.0,0.37497413]
["bitfinex","BTCUSD",1734958127939,0.00724547,96289.0,96288.0,0.22497413]
["bitfinex","BTCUSD",1734958129868,0.00724547,96289.0,96288.0,0.21461848]
["bitfinex","BTCUSD",1734958130508,0.00724547,96289.0,96288.0,0.00760175]
["bitfinex","BTCUSD",1734958130779,0.08434547,96289.0,96288.0,0.00760175]
["bitfinex","BTCUSD",1734958130957,0.20771,96288.0,96273.0,0.207742]
["bitfinex","BTCUSD",1734958131174,0.207714,96286.0,96270.0,0.207748]
["bitfinex","BTCUSD",1734958131385,0.207718,96284.0,96274.0,0.00746939]
["bitfinex","BTCUSD",1734958131574,0.10398632,96283.0,96272.0,0.207744]
["bitfinex","BTCUSD",1734958131982,0.10398632,96283.0,96274.0,0.20774]
["bitfinex","BTCUSD",1734958132390,0.10398632,96283.0,96275.0,0.00749862]
["bitfinex","BTCUSD",1734958132772,0.10398632,96283.0,96280.0,0.207727]
["bitfinex","BTCUSD",1734958132928,0.00024547,96289.0,96276.0,0.00755695]
["bitfinex","BTCUSD",1734958133134,0.00024547,96289.0,96286.0,0.207712]
["bitfinex","BTCUSD",1734958133335,0.00024547,96289.0,96286.0,0.415426]
["bitfinex","BTCUSD",1734958133530,0.00024547,96289.0,96288.0,0.20771]
["bitfinex","BTCUSD",1734958133957,0.00024547,96289.0,96288.0,0.21529785]
["bitfinex","BTCUSD",1734958135640,0.00124547,96289.0,96288.0,0.22429785]
["bitfinex","BTCUSD",1734958136055,0.00024547,96289.0,96288.0,0.21529785]
["bitfinex","BTCUSD",1734958136314,0.00524547,96289.0,96288.0,0.21529785]
["bitfinex","BTCUSD",1734958136490,0.00824547,96289.0,96288.0,0.21529785]
["bitfinex","BTCUSD",1734958139233,0.00824547,96289.0,96288.0,0.21546905]
["bitfinex","BTCUSD",1734958141990,4.7e-07,96289.0,96288.0,0.46945537]
["bitfinex","BTCUSD",1734958142167,0.0003289,96314.0,96308.0,0.484667]
["bitfinex","BTCUSD",1734958142368,0.0003289,96314.0,96308.0,0.58865332]
["bitfinex","BTCUSD",1734958142600,0.0003289,96314.0,96308.0,0.59658359]
["bitfinex","BTCUSD",1734958143447,0.0003289,96314.0,96308.0,0.60058359]
["bitfinex","BTCUSD",1734958143578,0.0003289,96314.0,96308.0,0.41289727]
["bitfinex","BTCUSD",1734958144775,0.0021,96309.0,96308.0,0.41289727]
["bitfinex","BTCUSD",1734958144985,0.00146851,96309.0,96308.0,0.41289727]
["bitfinex","BTCUSD",1734958145189,0.0003289,96314.0,96309.0,0.15]
["bitfinex","BTCUSD",1734958145343,0.0003289,96314.0,96313.0,0.15]
["bitfinex","BTCUSD",1734958145555,0.0003289,96314.0,96313.0,0.15103813]
["bitfinex","BTCUSD",1734958145824,0.0003289,96314.0,96313.0,0.15881586]
["bitfinex","BTCUSD",1734958146801,0.0003289,96314.0,96313.0,0.16181586]
["bitfinex","BTCUSD",1734958147859,0.0003289,96314.0,96313.0,0.16281586]
["bitfinex","BTCUSD",1734958148058,0.0003289,96314.0,96313.0,0.15981586]
["bitfinex","BTCUSD",1734958148283,0.0003289,96314.0,96313.0,0.15881586]
["bitfinex","BTCUSD",1734958148491,0.0003289,96314.0,96313.0,0.16081586]
["bitfinex","BTCUSD",1734958148642,0.0003289,96314.0,96313.0,0.16181586]
["bitfinex","BTCUSD",1734958148967,0.0003289,96314.0,96313.0,0.16381586]
["bitfinex","BTCUSD",1734958149167,0.0003289,96314.0,96313.0,0.16281586]
["bitfinex","BTCUSD",1734958149368,0.0003289,96314.0,96313.0,0.16381586]
["bitfinex","BTCUSD",1734958151366,0.0004145,96314.0,96313.0,0.16381586]
["bitfinex","BTCUSD",1734958152570,0.0004145,96314.0,96313.0,0.80380218]
["bitfinex","BTCUSD",1734958152767,0.0004145,96314.0,96313.0,0.80276405]
["bitfinex","BTCUSD",1734958155675,0.0004145,96314.0,96313.0,0.26676405]
["bitfinex","BTCUSD",1734958157214,0.0004145,96314.0,96313.0,0.35909984]
["bitfinex","BTCUSD",1734958158619,5e-07,96314.0,96313.0,0.63499984]
["bitfinex","BTCUSD",1734958158794,5e-07,96314.0,96313.0,1.31090196]
["bitfinex","BTCUSD",1734958159027,5e-07,96314.0,96313.0,1.28300196]
["bitfinex","BTCUSD",1734958159393,5e-07,96314.0,96313.0,1.31365206]
["bitfinex","BTCUSD",1734958160001,5e-07,96314.0,96313.0,1.29065206]
["bitfinex","BTCUSD",1734958160200,5e-07,96314.0,96313.0,1.53887897]
["bitfinex","BTCUSD",1734958160444,8.56e-05,96324.0,96321.0,0.15]
["bitfinex","BTCUSD",1734958160647,0.00061807,96324.0,96323.0,0.15]
["bitfinex","BTCUSD",1734958160875,0.00061807,96324.0,96323.0,0.25502419]
["bitfinex","BTCUSD",1734958161052,0.00061807,96324.0,96323.0,0.26158288]
["bitfinex","BTCUSD",1734958161629,0.00049154,96324.0,96323.0,0.26158288]
["bitfinex","BTCUSD",1734958161835,0.00049154,96324.0,96323.0,0.26358288]
["bitfinex","BTCUSD",1734958162165,0.09769765,96408.0,96379.0,0.00894558]
["bitfinex","BTCUSD",1734958162166,0.0824,96393.0,96379.0,0.00894558]
["bitfinex","BTCUSD",1734958162393,0.09354365,96408.0,96379.0,0.21645958]
["bitfinex","BTCUSD",1734958162600,7e-07,96389.0,96388.0,0.36643958]
["bitfinex","BTCUSD",1734958162840,5.2e-07,96389.0,96388.0,0.46643958]
["bitfinex","BTCUSD",1734958163044,5.2e-07,96389.0,96388.0,0.63449121]
["bitfinex","BTCUSD",1734958163247,5.2e-07,96389.0,96388.0,0.77649533]
["bitfinex","BTCUSD",1734958163455,5.2e-07,96389.0,96388.0,1.31249533]
["bitfinex","BTCUSD",1734958163666,5.2e-07,96389.0,96388.0,1.410162]
["bitfinex","BTCUSD",1734958164084,5.2e-07,96389.0,96388.0,1.72496228]
["bitfinex","BTCUSD",1734958164285,5.2e-07,96389.0,96388.0,1.28130517]
["bitfinex","BTCUSD",1734958164431,5.2e-07,96389.0,96388.0,1.38529149]
["bitfinex","BTCUSD",1734958164627,5.2e-07,96389.0,96388.0,1.35462507]
["bitfinex","BTCUSD",1734958165230,5.2e-07,96389.0,96388.0,1.01406237]
["bitfinex","BTCUSD",1734958165458,5.2e-07,96389.0,96388.0,1.01806237]
["bitfinex","BTCUSD",1734958165856,5.2e-07,96389.0,96388.0,1.02506237]
["bitfinex","BTCUSD",1734958166761,5.2e-07,96389.0,96388.0,1.02106237]
["bitfinex","BTCUSD",1734958166961,5.2e-07,96389.0,96388.0,1.01406237]
["bitfinex","BTCUSD",1734958167185,5.2e-07,96389.0,96388.0,1.01606237]
["bitfinex","BTCUSD",1734958167386,5.2e-07,96389.0,96388.0,1.02406237]
["bitfinex","BTCUSD",1734958167718,5.2e-07,96389.0,96388.0,0.48606237]
["bitfinex","BTCUSD",1734958167939,5.2e-07,96389.0,96388.0,0.48906237]
["bitfinex","BTCUSD",1734958168133,5.2e-07,96389.0,96388.0,0.48106237]
["bitfinex","BTCUSD",1734958168339,5.2e-07,96389.0,96388.0,0.47806237]
["bitfinex","BTCUSD",1734958168498,5.2e-07,96389.0,96388.0,0.48506237]
["bitfinex","BTCUSD",1734958168845,5.2e-07,96389.0,96388.0,0.48006237]
["bitfinex","BTCUSD",1734958169004,5.2e-07,96389.0,96388.0,0.48806237]
["bitfinex","BTCUSD",1734958169383,0.0001,96409.0,96399.0,0.207471]
["bitfinex","BTCUSD",1734958169586,0.0001,96409.0,96399.0,0.357471]
["bitfinex","BTCUSD",1734958169846,0.0001,96409.0,96399.0,0.36375829]
["bitfinex","BTCUSD",1734958170846,0.0001,96409.0,96399.0,0.00628729]
["bitfinex","BTCUSD",1734958171051,0.0001,96409.0,96399.0,0.00728729]
["bitfinex","BTCUSD",1734958171265,0.0001,96409.0,96399.0,0.01294558]
["bitfinex","BTCUSD",1734958171523,0.0001,96409.0,96399.0,0.00628852]
["bitfinex","BTCUSD",1734958172071,0.0001,96409.0,96399.0,0.004]
["bitfinex","BTCUSD",1734958172330,0.0001,96409.0,96399.0,0.02027142]
["bitfinex","BTCUSD",1734958174065,0.0001,96409.0,96399.0,0.0192341]
["bitfinex","BTCUSD",1734958175033,0.00014554,96400.0,96399.0,0.0192341]
["bitfinex","BTCUSD",1734958176078,0.00014554,96400.0,96399.0,0.2267051]
["bitfinex","BTCUSD",1734958176273,0.00014554,96400.0,96399.0,0.01028852]
["bitfinex","BTCUSD",1734958176274,0.18663186,96400.0,96399.0,0.01028852]
["bitfinex","BTCUSD",1734958176476,0.18663186,96400.0,96399.0,0.004]
["bitfinex","BTCUSD",1734958177352,0.18663186,96400.0,96399.0,0.003]
["bitfinex","BTCUSD",1734958177576,0.18663186,96400.0,96389.0,0.0001712]
["bitfinex","BTCUSD",1734958177786,0.10398632,96399.0,96389.0,0.0001712]
["bitfinex","BTCUSD",1734958177959,0.08664554,96400.0,96390.0,0.31629164]
["bitfinex","BTCUSD",1734958178206,0.08264554,96400.0,96390.0,0.22270774]
["bitfinex","BTCUSD",1734958178593,0.08264554,96400.0,96390.0,0.43019774]
["bitfinex","BTCUSD",1734958178966,0.08264554,96400.0,96390.0,0.22270774]
["bitfinex","BTCUSD",1734958179466,0.08264554,96400.0,96390.0,0.01521774]
["bitfinex","BTCUSD",1734958179666,0.08664554,96400.0,96390.0,0.01521774]
["bitfinex","BTCUSD",1734958179894,0.08664554,96400.0,96390.0,0.00894558]
["bitfinex","BTCUSD",1734958180064,0.08264554,96400.0,96390.0,0.00894558]
["bitfinex","BTCUSD",1734958180271,0.08264554,96400.0,96391.0,0.0062707]
["bitfinex","BTCUSD",1734958180474,0.08364554,96400.0,96391.0,0.0062707]
["bitfinex","BTCUSD",1734958181173,0.08264554,96400.0,96391.0,0.0062707]
["bitfinex","BTCUSD",1734958181383,0.10398632,96399.0,96391.0,0.0062707]
["bitfinex","BTCUSD",1734958181583,0.10398632,96399.0,96389.0,0.0001712]
["bitfinex","BTCUSD",1734958182189,0.31145832,96399.0,96389.0,0.0001712]
["bitfinex","BTCUSD",1734958182773,0.10398632,96399.0,96389.0,0.0001712]
["bitfinex","BTCUSD",1734958183401,0.10598632,96399.0,96389.0,0.0001712]
["bitfinex","BTCUSD",1734958183810,0.10398632,96399.0,96389.0,0.0001712]
["bitfinex","BTCUSD",1734958184228,0.10598632,96399.0,96389.0,0.0001712]
["bitfinex","BTCUSD",1734958184664,0.207482,96394.0,96389.0,0.0001712]
["bitfinex","BTCUSD",1734958184869,0.10398632,96393.0,96389.0,0.0001712]
["bitfinex","BTCUSD",1734958185838,0.207486,96392.0,96389.0,0.0001712]
["bitfinex","BTCUSD",1734958186106,0.10398632,96391.0,96389.0,0.0001712]
["bitfinex","BTCUSD",1734958187267,0.10598632,96391.0,96389.0,0.0001712]
["bitfinex","BTCUSD",1734958187634,0.20749,96390.0,96389.0,0.0001712]
["bitfinex","BTCUSD",1734958187935,0.31147632,96390.0,96389.0,0.0001712]
["bitfinex","BTCUSD",1734958188800,0.38987632,96390.0,96389.0,0.0001712]
["bitfinex","BTCUSD",1734958189398,0.39187632,96390.0,96389.0,0.0001712]
["bitfinex","BTCUSD",1734958190385,0.38987632,96390.0,96389.0,0.0001712]
["bitfinex","BTCUSD",1734958190801,0.50393074,96390.0,96389.0,0.0001712]
["bitfinex","BTCUSD",1734958190999,0.75393074,96390.0,96389.0,0.0051712]
["bitfinex","BTCUSD",1734958191215,0.75393074,96390.0,96389.0,0.0011712]
["bitfinex","BTCUSD",1734958191515,0.75393074,96390.0,96389.0,0.0081712]
["bitfinex","BTCUSD",1734958192096,0.75393074,96390.0,96389.0,0.0071712]
["bitfinex","BTCUSD",1734958192498,0.75393074,96390.0,96389.0,0.0101712]
["bitfinex","BTCUSD",1734958192707,0.77481448,96390.0,96389.0,0.0031712]
["bitfinex","BTCUSD",1734958192874,0.77481448,96390.0,96389.0,0.0001712]
["bitfinex","BTCUSD",1734958193091,0.77481448,96390.0,96389.0,0.0061712]
["bitfinex","BTCUSD",1734958193325,0.77481448,96390.0,96389.0,0.0081712]
["bitfinex","BTCUSD",1734958193564,0.8788008,96390.0,96389.0,0.0081712]
["bitfinex","BTCUSD",1734958193764,0.09985606,96370.0,96343.0,0.00894558]
["bitfinex","BTCUSD",1734958193910,0.09985606,96353.0,96351.0,0.00015982]
["bitfinex","BTCUSD",1734958194116,0.31155832,96352.0,96351.0,0.00015982]
["bitfinex","BTCUSD",1734958194782,0.10398632,96352.0,96351.0,0.00015982]
["bitfinex","BTCUSD",1734958194920,0.0464,96382.0,96359.0,0.207557]
["bitfinex","BTCUSD",1734958195288,0.18288632,96375.0,96352.0,0.00894558]
["bitfinex","BTCUSD",1734958195463,0.18288632,96375.0,96351.0,0.00668874]
["bitfinex","BTCUSD",1734958195464,0.18288632,96375.0,96360.0,0.0065158]
["bitfinex","BTCUSD",1734958195667,0.0789,96375.0,96371.0,0.00894558]
["bitfinex","BTCUSD",1734958195990,0.0789,96375.0,96363.0,0.00894558]
["bitfinex","BTCUSD",1734958196123,0.0789,96375.0,96365.0,0.00894558]
["bitfinex","BTCUSD",1734958196774,0.0789,96375.0,96371.0,0.002]
["bitfinex","BTCUSD",1734958196940,0.207506,96383.0,96371.0,0.002]
["bitfinex","BTCUSD",1734958197146,0.207509,96381.0,96365.0,0.00894558]
["bitfinex","BTCUSD",1734958197386,0.10398632,96380.0,96372.0,0.00665117]
["bitfinex","BTCUSD",1734958197580,0.10398632,96380.0,96365.0,0.01294558]
["bitfinex","BTCUSD",1734958197790,0.10398632,96380.0,96373.0,0.00664971]
["bitfinex","BTCUSD",1734958198108,0.207514,96379.0,96365.0,0.00894558]
["bitfinex","BTCUSD",1734958198241,0.10398632,96378.0,96365.0,0.00894558]
["bitfinex","BTCUSD",1734958198667,0.10398632,96378.0,96366.0,0.00665991]
["bitfinex","BTCUSD",1734958199072,0.10398632,96378.0,96371.0,0.002]
["bitfinex","BTCUSD",1734958199272,0.10398632,96378.0,96365.0,0.00894558]
["bitfinex","BTCUSD",1734958199472,0.10398632,96378.0,96366.0,0.00665991]
["bitfinex","BTCUSD",1734958199725,0.10398632,96378.0,96367.0,0.207539]
["bitfinex","BTCUSD",1734958200083,0.10398632,96378.0,96367.0,0.21419746]
["bitfinex","BTCUSD",1734958201896,0.0771,96386.0,96375.0,0.207521]
["bitfinex","BTCUSD",1734958202096,0.10398632,96385.0,96375.0,0.207521]
["bitfinex","BTCUSD",1734958202387,0.10398632,96385.0,96376.0,0.00664534]
["bitfinex","BTCUSD",1734958202962,0.0777,96396.0,96378.0,0.00894558]
["bitfinex","BTCUSD",1734958203163,0.10398632,96392.0,96383.0,0.207504]
["bitfinex","BTCUSD",1734958203603,0.001,96385.0,96384.0,0.00656111]
["bitfinex","BTCUSD",1734958203807,0.00014554,96400.0,96392.0,0.00894558]
["bitfinex","BTCUSD",1734958204237,0.00014554,96400.0,96392.0,0.01547299]
["bitfinex","BTCUSD",1734958204387,0.00014554,96400.0,96392.0,0.00652741]
["bitfinex","BTCUSD",1734958205111,0.00014554,96400.0,96385.0,0.00894558]
["bitfinex","BTCUSD",1734958205313,0.00014554,96400.0,96392.0,0.00652741]
["bitfinex","BTCUSD",1734958205477,0.00014554,96400.0,96386.0,0.207499]
["bitfinex","BTCUSD",1734958205674,0.00014554,96400.0,96385.0,0.00894558]
["bitfinex","BTCUSD",1734958205675,0.00014554,96400.0,96391.0,0.207486]
["bitfinex","BTCUSD",1734958205899,0.00014554,96400.0,96392.0,0.00652741]
["bitfinex","BTCUSD",1734958206127,0.00014554,96400.0,96392.0,0.004]
["bitfinex","BTCUSD",1734958206330,0.00014554,96400.0,96392.0,0.01052741]
["bitfinex","BTCUSD",1734958206635,0.00014554,96400.0,96392.0,0.01794558]
["bitfinex","BTCUSD",1734958206775,0.00014554,96400.0,96392.0,0.02447299]
["bitfinex","BTCUSD",1734958208594,0.00014554,96400.0,96392.0,0.02847299]
["bitfinex","BTCUSD",1734958210777,0.00014554,96400.0,96392.0,0.23595899]
["bitfinex","BTCUSD",1734958212811,0.00014554,96400.0,96392.0,0.01952741]
["bitfinex","BTCUSD",1734958213157,0.34492634,96393.0,96392.0,0.01952741]
["bitfinex","BTCUSD",1734958213390,0.41018143,96393.0,96392.0,0.01952741]
["bitfinex","BTCUSD",1734958213666,0.41867179,96393.0,96392.0,0.013]
["bitfinex","BTCUSD",1734958214071,0.09105442,96389.0,96366.0,0.03279612]
["bitfinex","BTCUSD",1734958214277,0.12698632,96388.0,96379.0,0.00015982]
["bitfinex","BTCUSD",1734958214468,0.207511,96380.0,96379.0,0.00015982]
["bitfinex","BTCUSD",1734958214668,0.31149732,96380.0,96379.0,0.00015982]
["bitfinex","BTCUSD",1734958215086,0.38414745,96380.0,96379.0,0.00015982]
["bitfinex","BTCUSD",1734958215600,0.31149732,96380.0,96379.0,0.00015982]
["bitfinex","BTCUSD",1734958216446,0.38989732,96380.0,96379.0,0.00015982]
["bitfinex","BTCUSD",1734958216828,0.38989732,96380.0,96379.0,0.00415982]
["bitfinex","BTCUSD",1734958217600,0.39089732,96380.0,96379.0,0.01315982]
["bitfinex","BTCUSD",1734958218971,0.41389732,96380.0,96379.0,0.01315982]
["bitfinex","BTCUSD",1734958219279,0.50589289,96380.0,96379.0,0.01315982]
["bitfinex","BTCUSD",1734958220935,0.41389732,96380.0,96379.0,0.01315982]
["bitfinex","BTCUSD",1734958223951,0.50495174,96380.0,96379.0,0.01315982]
["bitfinex","BTCUSD",1734958224081,0.60495174,96380.0,96379.0,0.01315982]
["bitfinex","BTCUSD",1734958224526,0.76327397,96380.0,96379.0,0.01315982]
["bitfinex","BTCUSD",1734958224739,0.76327397,96380.0,96379.0,0.01333102]
["bitfinex","BTCUSD",1734958224939,0.86726029,96380.0,96379.0,0.00933102]
["bitfinex","BTCUSD",1734958225230,0.86826029,96380.0,96379.0,0.00933102]
["bitfinex","BTCUSD",1734958225462,0.57321955,96380.0,96379.0,0.00933102]
["bitfinex","BTCUSD",1734958225693,0.19170855,96380.0,96379.0,0.00933102]
["bitfinex","BTCUSD",1734958225921,0.10398632,96380.0,96379.0,0.00033102]
["bitfinex","BTCUSD",1734958226128,0.10698632,96380.0,96379.0,0.00033102]
["bitfinex","BTCUSD",1734958226932,0.001,96380.0,96379.0,0.00056538]
["bitfinex","BTCUSD",1734958227068,0.001,96380.0,96379.0,0.00656538]
["bitfinex","BTCUSD",1734958227477,0.001,96380.0,96379.0,0.00056538]
["bitfinex","BTCUSD",1734958227672,0.002,96380.0,96379.0,0.00856538]
["bitfinex","BTCUSD",1734958228096,0.002,96380.0,96379.0,0.00656538]
["bitfinex","BTCUSD",1734958228524,0.002,96380.0,96379.0,0.00856538]
["bitfinex","BTCUSD",1734958228950,8.56e-05,96393.0,96379.0,0.00256538]
["bitfinex","BTCUSD",1734958229151,0.10398632,96392.0,96380.0,0.207511]
["bitfinex","BTCUSD",1734958229432,0.10398632,96392.0,96380.0,0.21315236]
["bitfinex","BTCUSD",1734958229967,0.10398632,96392.0,96380.0,0.00564136]
["bitfinex","BTCUSD",1734958230373,0.10398632,96392.0,96381.0,0.00023006]
["bitfinex","BTCUSD",1734958230583,0.10398632,96392.0,96387.0,0.207496]
["bitfinex","BTCUSD",1734958231009,0.10398632,96392.0,96388.0,0.00021499]
["bitfinex","BTCUSD",1734958231378,0.10398632,96392.0,96387.0,0.207496]
["bitfinex","BTCUSD",1734958231578,0.10398632,96392.0,96389.0,0.00021283]
["bitfinex","BTCUSD",1734958231775,0.01040719,96391.0,96388.0,0.00021499]
["bitfinex","BTCUSD",1734958232003,0.10398632,96390.0,96380.0,0.207511]
["bitfinex","BTCUSD",1734958232407,0.10398632,96390.0,96382.0,0.207507]
["bitfinex","BTCUSD",1734958233013,0.10398632,96390.0,96388.0,0.008]
["bitfinex","BTCUSD",1734958233403,0.10398632,96390.0,96379.0,0.00033102]
["bitfinex","BTCUSD",1734958233607,0.10398632,96390.0,96382.0,0.001]
["bitfinex","BTCUSD",1734958233813,0.10398632,96390.0,96380.0,0.207511]
["bitfinex","BTCUSD",1734958234022,0.10398632,96390.0,96383.0,0.00022575]
["bitfinex","BTCUSD",1734958234221,0.10398632,96390.0,96380.0,0.207511]
["bitfinex","BTCUSD",1734958234441,0.10398632,96390.0,96384.0,0.0002236]
["bitfinex","BTCUSD",1734958234678,0.10398632,96390.0,96380.0,0.207511]
["bitfinex","BTCUSD",1734958235002,0.10398632,96390.0,96381.0,0.00587211]
["bitfinex","BTCUSD",1734958235376,0.03115529,96389.0,96381.0,0.00587211]
["bitfinex","BTCUSD",1734958235612,0.10398632,96388.0,96381.0,0.00587211]
["bitfinex","BTCUSD",1734958236159,0.10398632,96388.0,96382.0,0.207507]
["bitfinex","BTCUSD",1734958236365,0.10398632,96388.0,96383.0,0.207504]
["bitfinex","BTCUSD",1734958236560,8.56e-05,96393.0,96383.0,0.207504]
["bitfinex","BTCUSD",1734958236765,8.56e-05,96393.0,96391.0,0.207486]
["bitfinex","BTCUSD",1734958236965,8.56e-05,96393.0,96391.0,0.21643158]
["bitfinex","BTCUSD",1734958237625,8.56e-05,96393.0,96392.0,0.00020638]
["bitfinex","BTCUSD",1734958238033,8.56e-05,96393.0,96391.0,0.21943158]
["bitfinex","BTCUSD",1734958238207,8.56e-05,96393.0,96392.0,0.00572108]
["bitfinex","BTCUSD",1734958238878,8.56e-05,96393.0,96392.0,0.00872108]
["bitfinex","BTCUSD",1734958239074,0.0010856,96393.0,96392.0,0.00872108]
["bitfinex","BTCUSD",1734958239620,0.0090856,96393.0,96392.0,0.00972108]
["bitfinex","BTCUSD",1734958240231,0.0090856,96393.0,96392.0,0.00672108]
["bitfinex","BTCUSD",1734958240524,0.0130856,96393.0,96392.0,0.00672108]
["bitfinex","BTCUSD",1734958250065,0.0130856,96393.0,96392.0,0.01566666]
["bitfinex","BTCUSD",1734958261064,0.11707192,96393.0,96392.0,0.00672108]
["bitfinex","BTCUSD",1734958261227,0.15786157,96393.0,96392.0,0.00672108]
["bitfinex","BTCUSD",1734958261425,0.15786157,96393.0,96392.0,0.001]
["bitfinex","BTCUSD",1734958261626,0.15786157,96393.0,96392.0,0.00994558]
["bitfinex","BTCUSD",1734958261627,0.0130856,96393.0,96392.0,0.00994558]
["bitfinex","BTCUSD",1734958261852,0.0130856,96393.0,96392.0,0.0094242]
["bitfinex","BTCUSD",1734958262047,0.0040856,96393.0,96392.0,0.01594786]
["bitfinex","BTCUSD",1734958262330,0.0010856,96393.0,96392.0,0.0249852]
["bitfinex","BTCUSD",1734958262664,0.0010856,96393.0,96392.0,0.02673635]
["bitfinex","BTCUSD",1734958262843,0.0010856,96393.0,96392.0,0.28275995]
["bitfinex","BTCUSD",1734958263040,0.0090856,96393.0,96392.0,0.28172267]
["bitfinex","BTCUSD",1734958263264,0.0090856,96393.0,96392.0,0.27972267]
["bitfinex","BTCUSD",1734958263481,0.0130856,96393.0,96392.0,0.27972267]
["bitfinex","BTCUSD",1734958263647,0.0040856,96393.0,96392.0,0.75776767]
["bitfinex","BTCUSD",1734958263841,6e-07,96393.0,96392.0,1.29376767]
["bitfinex","BTCUSD",1734958264066,0.00014554,96400.0,96399.0,0.90241658]
["bitfinex","BTCUSD",1734958264264,0.00014554,96400.0,96399.0,1.1064029]
["bitfinex","BTCUSD",1734958264924,0.00014554,96400.0,96399.0,1.0064029]
["bitfinex","BTCUSD",1734958265830,0.01136062,96410.0,96409.0,0.207449]
["bitfinex","BTCUSD",1734958266033,0.01136062,96410.0,96409.0,0.36639458]
["bitfinex","BTCUSD",1734958266712,0.01136062,96410.0,96408.0,0.207451]
["bitfinex","BTCUSD",1734958267143,0.01136062,96410.0,96409.0,0.09234024]
["bitfinex","BTCUSD",1734958267343,0.01136062,96410.0,96409.0,0.10128582]
["bitfinex","BTCUSD",1734958267706,0.01136062,96410.0,96409.0,0.09234024]
["bitfinex","BTCUSD",1734958267906,0.01136062,96410.0,96409.0,0.10128582]
["bitfinex","BTCUSD",1734958268107,0.01136062,96410.0,96409.0,0.00894558]
["bitfinex","BTCUSD",1734958268311,0.01136062,96410.0,96408.0,0.207451]
["bitfinex","BTCUSD",1734958268834,0.01136062,96410.0,96408.0,0.208451]
["bitfinex","BTCUSD",1734958269038,0.01136062,96410.0,96408.0,0.207451]
["bitfinex","BTCUSD",1734958269245,0.10398632,96409.0,96402.0,0.09234024]
["bitfinex","BTCUSD",1734958270017,0.10398632,96409.0,96408.0,0.001]
["bitfinex","BTCUSD",1734958270222,0.01136062,96410.0,96403.0,0.20746]
["bitfinex","BTCUSD",1734958271058,0.01136062,96410.0,96408.0,0.001]
["bitfinex","BTCUSD",1734958271675,0.001,96409.0,96408.0,0.001]
["bitfinex","BTCUSD",1734958271926,0.01136062,96410.0,96408.0,0.001]
["bitfinex","BTCUSD",1734958272100,0.01136062,96410.0,96408.0,0.003]
["bitfinex","BTCUSD",1734958272526,0.01136062,96410.0,96404.0,0.20746]
["bitfinex","BTCUSD",1734958272762,0.007,96409.0,96408.0,0.20745]
["bitfinex","BTCUSD",1734958273152,0.01136062,96410.0,96408.0,0.20745]
["bitfinex","BTCUSD",1734958273396,0.01144632,96410.0,96408.0,0.20945]
["bitfinex","BTCUSD",1734958273607,0.01144632,96410.0,96408.0,0.21045]
["bitfinex","BTCUSD",1734958274181,0.01144632,96410.0,96408.0,0.20945]
["bitfinex","BTCUSD",1734958274377,0.01244632,96410.0,96408.0,0.002]
["bitfinex","BTCUSD",1734958274590,0.01244632,96410.0,96409.0,0.00016979]
["bitfinex","BTCUSD",1734958274784,0.01244632,96410.0,96401.0,0.00894558]
["bitfinex","BTCUSD",1734958275067,0.01244632,96410.0,96408.0,0.00894558]
["bitfinex","BTCUSD",1734958275265,0.01244632,96410.0,96409.0,0.21639458]
["bitfinex","BTCUSD",1734958275465,0.01544632,96410.0,96409.0,0.21656437]
["bitfinex","BTCUSD",1734958275765,0.01444632,96410.0,96409.0,0.21656437]
["bitfinex","BTCUSD",1734958275992,0.01644632,96410.0,96409.0,0.21656437]
["bitfinex","BTCUSD",1734958276407,0.01344632,96410.0,96409.0,0.20761879]
["bitfinex","BTCUSD",1734958276608,0.01144632,96410.0,96409.0,0.00016979]
["bitfinex","BTCUSD",1734958276812,0.01244632,96410.0,96409.0,0.00016979]
["bitfinex","BTCUSD",1734958277284,0.01244632,96410.0,96406.0,0.09234024]
["bitfinex","BTCUSD",1734958277285,0.0796,96409.0,96406.0,0.09234024]
["bitfinex","BTCUSD",1734958277484,0.10398632,96408.0,96406.0,0.09234024]
["bitfinex","BTCUSD",1734958277700,0.10398632,96408.0,96407.0,0.18468048]
["bitfinex","BTCUSD",1734958278231,0.11443351,96408.0,96407.0,0.18485457]
["bitfinex","BTCUSD",1734958278383,0.10398632,96408.0,96407.0,0.18485457]
["bitfinex","BTCUSD",1734958278759,0.10398632,96408.0,96407.0,0.00017409]
["bitfinex","BTCUSD",1734958278958,0.10698632,96408.0,96402.0,0.09256382]
["bitfinex","BTCUSD",1734958279203,0.003,96408.0,96406.0,0.004]
["bitfinex","BTCUSD",1734958279410,0.11098632,96408.0,96406.0,0.004]
["bitfinex","BTCUSD",1734958279632,0.10398632,96407.0,96402.0,0.09256382]
["bitfinex","BTCUSD",1734958279854,0.10398632,96407.0,96397.0,0.09256382]
["bitfinex","BTCUSD",1734958280280,0.10398632,96407.0,96401.0,0.207466]
["bitfinex","BTCUSD",1734958280480,0.10398632,96407.0,96397.0,0.09256382]
["bitfinex","BTCUSD",1734958280682,0.10398632,96407.0,96395.0,0.13884573]
["bitfinex","BTCUSD",1734958280683,0.10398632,96407.0,96398.0,0.09256382]
["bitfinex","BTCUSD",1734958280861,0.10498632,96407.0,96398.0,0.09256382]
["bitfinex","BTCUSD",1734958281483,0.10598632,96407.0,96398.0,0.09256382]
["bitfinex","BTCUSD",1734958281780,0.207455,96406.0,96398.0,0.09256382]
["bitfinex","BTCUSD",1734958281909,0.10398632,96405.0,96398.0,0.09256382]
["bitfinex","BTCUSD",1734958283927,0.20746,96404.0,96398.0,0.09256382]
["bitfinex","BTCUSD",1734958284138,0.10398632,96403.0,96398.0,0.09256382]
["bitfinex","BTCUSD",1734958284553,0.10398632,96403.0,96397.0,0.09256382]
["bitfinex","BTCUSD",1734958284723,0.10398632,96403.0,96400.0,0.013]
["bitfinex","BTCUSD",1734958284964,0.10398632,96403.0,96400.0,0.012]
["bitfinex","BTCUSD",1734958285341,0.10398632,96403.0,96400.0,0.013]
["bitfinex","BTCUSD",1734958285762,0.10398632,96403.0,96400.0,0.011]
["bitfinex","BTCUSD",1734958285971,0.10398632,96403.0,96400.0,0.0111714]
["bitfinex","BTCUSD",1734958286113,0.10398632,96403.0,96400.0,0.0121714]
["bitfinex","BTCUSD",1734958287053,0.207464,96402.0,96400.0,0.0121714]
["bitfinex","BTCUSD",1734958287253,0.10398632,96401.0,96400.0,0.0121714]
["bitfinex","BTCUSD",1734958287666,0.10398632,96401.0,96400.0,0.0116714]
["bitfinex","BTCUSD",1734958288215,0.10398632,96401.0,96400.0,0.01746203]
["bitfinex","BTCUSD",1734958288389,0.10398632,96401.0,96400.0,0.01846203]
["bitfinex","BTCUSD",1734958288587,0.10398632,96401.0,96400.0,0.01746203]
["bitfinex","BTCUSD",1734958288766,0.10398632,96401.0,96400.0,0.01646203]
["bitfinex","BTCUSD",1734958288968,0.23737635,96401.0,96400.0,0.01746203]
["bitfinex","BTCUSD",1734958289172,0.23737635,96401.0,96400.0,0.0161401]
["bitfinex","BTCUSD",1734958289173,0.29954074,96401.0,96400.0,0.0161401]
["bitfinex","BTCUSD",1734958289411,0.44624074,96401.0,96400.0,0.0161401]
["bitfinex","BTCUSD",1734958289616,0.34103665,96401.0,96400.0,0.0151401]
["bitfinex","BTCUSD",1734958289818,0.10398632,96401.0,96400.0,0.2181394]
["bitfinex","BTCUSD",1734958290054,0.10398632,96401.0,96400.0,0.01846903]
["bitfinex","BTCUSD",1734958290224,0.10398632,96401.0,96400.0,0.22291696]
["bitfinex","BTCUSD",1734958290428,0.09224632,96410.0,96400.0,0.01444896]
["bitfinex","BTCUSD",1734958290629,0.10398632,96409.0,96400.0,0.01544896]
["bitfinex","BTCUSD",1734958290837,0.002,96401.0,96400.0,0.01444896]
["bitfinex","BTCUSD",1734958291355,0.002,96401.0,96400.0,0.22291696]
["bitfinex","BTCUSD",1734958291560,0.002,96401.0,96400.0,0.22191696]
["bitfinex","BTCUSD",1734958291748,0.002,96401.0,96400.0,0.01444896]
["bitfinex","BTCUSD",1734958291918,0.10498632,96409.0,96400.0,0.01444896]
["bitfinex","BTCUSD",1734958292126,0.10498632,96409.0,96400.0,0.35176875]
["bitfinex","BTCUSD",1734958292398,0.10498632,96409.0,96401.0,0.00477826]
["bitfinex","BTCUSD",1734958293136,0.20746,96404.0,96402.0,0.1390146]
["bitfinex","BTCUSD",1734958293462,0.12698632,96403.0,96402.0,0.1390146]
["bitfinex","BTCUSD",1734958293622,0.20808632,96403.0,96402.0,0.1390146]
["bitfinex","BTCUSD",1734958294028,0.20808632,96403.0,96402.0,0.06701459]
["bitfinex","BTCUSD",1734958294331,0.39914074,96403.0,96400.0,0.0096714]
["bitfinex","BTCUSD",1734958294531,0.29674074,96401.0,96400.0,0.0096714]
["bitfinex","BTCUSD",1734958295857,0.54674074,96401.0,96400.0,0.0096714]
["bitfinex","BTCUSD",1734958296275,0.54674074,96401.0,96400.0,0.0136714]
["bitfinex","BTCUSD",1734958296478,0.45568632,96401.0,96400.0,0.0136714]
["bitfinex","BTCUSD",1734958296677,0.45568632,96401.0,96400.0,0.0096714]
["bitfinex","BTCUSD",1734958296884,0.35568632,96401.0,96400.0,0.0096714]
["bitfinex","BTCUSD",1734958297059,0.65072706,96401.0,96400.0,0.0096714]
["bitfinex","BTCUSD",1734958297240,0.65272706,96401.0,96400.0,0.0096714]
["bitfinex","BTCUSD",1734958297446,0.65372706,96401.0,96400.0,0.0106714]
["bitfinex","BTCUSD",1734958297656,0.65381276,96401.0,96400.0,0.0096714]
["bitfinex","BTCUSD",1734958297860,0.55381276,96401.0,96400.0,0.0096714]
["bitfinex","BTCUSD",1734958298268,0.55281276,96401.0,96400.0,0.0096714]
["bitfinex","BTCUSD",1734958298605,0.65381276,96401.0,96400.0,0.0096714]
["bitfinex","BTCUSD",1734958298957,0.35877202,96401.0,96400.0,0.0096714]
["bitfinex","BTCUSD",1734958299205,0.20877202,96401.0,96400.0,0.0096714]
["bitfinex","BTCUSD",1734958299424,0.18577202,96401.0,96400.0,0.0096714]
["bitfinex","BTCUSD",1734958299626,0.18677202,96401.0,96400.0,0.0096714]
["bitfinex","BTCUSD",1734958300551,0.18377202,96401.0,96400.0,0.0096714]
["bitfinex","BTCUSD",1734958300703,0.20677202,96401.0,96400.0,0.0106714]
["bitfinex","BTCUSD",1734958301339,0.29973435,96401.0,96400.0,0.0106714]
["bitfinex","BTCUSD",1734958301993,0.18377202,96401.0,96400.0,0.0116714]
["bitfinex","BTCUSD",1734958302812,0.18377202,96401.0,96400.0,0.0106714]
["bitfinex","BTCUSD",1734958303239,0.20677202,96401.0,96400.0,0.0106714]
["bitfinex","BTCUSD",1734958303412,0.20577202,96401.0,96400.0,0.0116714]
["bitfinex","BTCUSD",1734958303618,0.20577202,96401.0,96380.0,0.2045242]
["bitfinex","BTCUSD",1734958303821,0.20748,96395.0,96380.0,0.207511]
["bitfinex","BTCUSD",1734958304074,0.10398632,96394.0,96381.0,0.0051364]
["bitfinex","BTCUSD",1734958304208,0.207483,96393.0,96381.0,0.0051364]
["bitfinex","BTCUSD",1734958304439,0.10398632,96392.0,96381.0,0.0051364]
["bitfinex","BTCUSD",1734958304645,0.10398632,96392.0,96379.0,0.0001712]
["bitfinex","BTCUSD",1734958304847,0.10408562,96392.0,96379.0,0.0001712]
["bitfinex","BTCUSD",1734958305163,0.207488,96391.0,96380.0,0.00513786]
["bitfinex","BTCUSD",1734958305363,0.207492,96389.0,96380.0,0.00513786]
["bitfinex","BTCUSD",1734958305548,0.10398632,96388.0,96380.0,0.00513786]
["bitfinex","BTCUSD",1734958306632,0.10398632,96388.0,96380.0,0.00613786]
["bitfinex","BTCUSD",1734958306907,0.10398632,96388.0,96381.0,0.001]
["bitfinex","BTCUSD",1734958307077,0.10398632,96388.0,96380.0,0.00613786]
["bitfinex","BTCUSD",1734958307279,0.10398632,96388.0,96380.0,0.00713786]
["bitfinex","BTCUSD",1734958307660,0.10398632,96388.0,96381.0,0.207509]
["bitfinex","BTCUSD",1734958308087,0.10398632,96388.0,96382.0,0.0002279]
["bitfinex","BTCUSD",1734958309457,0.10398632,96388.0,96382.0,0.001]
["bitfinex","BTCUSD",1734958309629,0.10398632,96388.0,96383.0,0.00512517]
["bitfinex","BTCUSD",1734958311341,0.10398632,96388.0,96383.0,0.00612517]
["bitfinex","BTCUSD",1734958312723,0.10398632,96388.0,96383.0,0.00712517]
["bitfinex","BTCUSD",1734958313453,0.10398632,96388.0,96383.0,0.002]
["bitfinex","BTCUSD",1734958313698,0.207499,96386.0,96383.0,0.002]
["bitfinex","BTCUSD",1734958313936,0.207503,96384.0,96383.0,0.002]
["bitfinex","BTCUSD",1734958314181,0.31148932,96384.0,96383.0,0.002]
["bitfinex","BTCUSD",1734958314390,0.33448932,96384.0,96383.0,0.001]
["bitfinex","BTCUSD",1734958314596,0.023,96383.0,96381.0,0.0001714]
["bitfinex","BTCUSD",1734958314796,0.31149332,96382.0,96381.0,0.0001714]
["bitfinex","BTCUSD",1734958314962,0.40726767,96382.0,96381.0,0.0001714]
["bitfinex","BTCUSD",1734958315159,0.31149332,96382.0,96381.0,0.0001714]
["bitfinex","BTCUSD",1734958316296,0.33449332,96382.0,96381.0,0.0001714]
["bitfinex","BTCUSD",1734958316678,0.42554774,96382.0,96381.0,0.0001714]
["bitfinex","BTCUSD",1734958316938,0.50534774,96382.0,96381.0,0.0011714]
["bitfinex","BTCUSD",1734958317146,0.60933406,96382.0,96381.0,0.0001714]
["bitfinex","BTCUSD",1734958317519,0.60933406,96382.0,96381.0,0.0031714]
["bitfinex","BTCUSD",1734958317698,0.60933406,96382.0,96381.0,0.0021714]
["bitfinex","BTCUSD",1734958317699,0.20678632,96382.0,96381.0,0.0021714]
["bitfinex","BTCUSD",1734958317898,0.10398632,96382.0,96381.0,0.0001714]
["bitfinex","BTCUSD",1734958318098,0.10398632,96382.0,96381.0,0.0011714]
["bitfinex","BTCUSD",1734958318361,9.93e-05,96392.0,96383.0,0.00894558]
["bitfinex","BTCUSD",1734958318486,9.93e-05,96392.0,96391.0,0.00894558]
["bitfinex","BTCUSD",1734958318681,9.93e-05,96392.0,96391.0,0.05754558]
["bitfinex","BTCUSD",1734958319287,9.93e-05,96392.0,96391.0,0.06280904]
["bitfinex","BTCUSD",1734958320227,9.93e-05,96392.0,96391.0,0.40474865]
["bitfinex","BTCUSD",1734958320830,0.00594523,96392.0,96391.0,0.40474865]
["bitfinex","BTCUSD",1734958321279,0.00603093,96392.0,96391.0,0.40474865]
["bitfinex","BTCUSD",1734958321455,8.57e-05,96392.0,96391.0,0.40474865]
["bitfinex","BTCUSD",1734958321684,0.0030857,96392.0,96391.0,0.40474865]
["bitfinex","BTCUSD",1734958322042,0.0050857,96392.0,96391.0,0.40495718]
["bitfinex","BTCUSD",1734958322451,0.0080857,96392.0,96391.0,0.40495718]
["bitfinex","BTCUSD",1734958326527,0.0080857,96392.0,96391.0,0.58963766]
["bitfinex","BTCUSD",1734958328750,0.0080857,96392.0,96391.0,0.40495718]
["bitfinex","BTCUSD",1734958329498,0.0080857,96392.0,96391.0,0.3474116]
["bitfinex","BTCUSD",1734958329712,0.0080857,96392.0,96391.0,0.35635718]
["bitfinex","BTCUSD",1734958330357,0.0080857,96392.0,96391.0,0.58775718]
["bitfinex","BTCUSD",1734958330579,0.0080857,96392.0,96391.0,0.63635718]
["bitfinex","BTCUSD",1734958331122,8.57e-05,96392.0,96391.0,0.63635718]
["bitfinex","BTCUSD",1734958331325,8.57e-05,96392.0,96391.0,0.63735718]
["bitfinex","BTCUSD",1734958331527,8.57e-05,96392.0,96391.0,0.63835718]
["bitfinex","BTCUSD",1734958331728,8.57e-05,96392.0,96391.0,0.7413435]
["bitfinex","BTCUSD",1734958331912,8.57e-05,96392.0,96391.0,0.7403435]
["bitfinex","BTCUSD",1734958332123,8.57e-05,96392.0,96391.0,0.7423435]
["bitfinex","BTCUSD",1734958332975,8.57e-05,96392.0,96391.0,1.01907371]
["bitfinex","BTCUSD",1734958333392,8.57e-05,96401.0,96400.0,0.357468]
["bitfinex","BTCUSD",1734958333590,0.00013888,96401.0,96400.0,0.20765716]
["bitfinex","BTCUSD",1734958333797,0.00013888,96401.0,96400.0,0.00018916]
["bitfinex","BTCUSD",1734958334198,0.00013888,96401.0,96392.0,0.207486]
["bitfinex","BTCUSD",1734958334369,0.1041252,96401.0,96393.0,0.00498449]
["bitfinex","BTCUSD",1734958334573,0.10398632,96400.0,96393.0,0.00498449]
["bitfinex","BTCUSD",1734958334813,0.207481,96395.0,96391.0,0.34211101]
["bitfinex","BTCUSD",1734958335158,0.10398632,96394.0,96392.0,0.0049838]
["bitfinex","BTCUSD",1734958335474,0.10398632,96394.0,96391.0,0.0001714]
["bitfinex","BTCUSD",1734958335652,0.10398632,96394.0,96393.0,0.00498449]
["bitfinex","BTCUSD",1734958335806,0.10398632,96394.0,96391.0,0.0001714]
["bitfinex","BTCUSD",1734958336037,0.00013888,96401.0,96392.0,0.0049838]
["bitfinex","BTCUSD",1734958336237,0.00013888,96401.0,96395.0,0.00894558]
["bitfinex","BTCUSD",1734958336498,0.00013888,96401.0,96396.0,0.00498658]
["bitfinex","BTCUSD",1734958336702,0.1041252,96401.0,96396.0,0.00498658]
["bitfinex","BTCUSD",1734958336856,0.001,96395.0,96392.0,0.207486]
["bitfinex","BTCUSD",1734958337399,0.1041252,96401.0,96393.0,0.00020422]
["bitfinex","BTCUSD",1734958337745,0.1051252,96401.0,96396.0,0.005]
["bitfinex","BTCUSD",1734958338202,0.1051252,96401.0,96391.0,0.00911698]
["bitfinex","BTCUSD",1734958338376,0.1051252,96401.0,96392.0,0.002]
["bitfinex","BTCUSD",1734958338585,0.1061252,96401.0,96392.0,0.00220638]
["bitfinex","BTCUSD",1734958339132,0.1061252,96401.0,96392.0,0.20969038]
["bitfinex","BTCUSD",1734958339467,0.1051252,96401.0,96392.0,0.20769038]
["bitfinex","BTCUSD",1734958339889,0.1051252,96401.0,96396.0,0.002]
["bitfinex","BTCUSD",1734958340047,0.1051252,96401.0,96392.0,0.20769038]
["bitfinex","BTCUSD",1734958340260,0.1041252,96401.0,96397.0,0.00019561]
["bitfinex","BTCUSD",1734958340470,0.1061252,96401.0,96396.0,0.003]
["bitfinex","BTCUSD",1734958340675,0.1061252,96401.0,96398.0,0.00019346]
["bitfinex","BTCUSD",1734958340874,0.1061252,96401.0,96397.0,0.00019561]
["bitfinex","BTCUSD",1734958341092,0.1081252,96401.0,96399.0,0.00019131]
["bitfinex","BTCUSD",1734958341293,0.1051252,96401.0,96398.0,0.00019346]
["bitfinex","BTCUSD",1734958341492,0.1041252,96401.0,96393.0,0.002961]
["bitfinex","BTCUSD",1734958341697,0.10398632,96400.0,96399.0,0.00019131]
["bitfinex","BTCUSD",1734958341897,0.207471,96399.0,96398.0,0.003]
["bitfinex","BTCUSD",1734958342099,0.31145732,96399.0,96398.0,0.003]
["bitfinex","BTCUSD",1734958342524,0.10398632,96399.0,96398.0,0.003]
["bitfinex","BTCUSD",1734958343064,0.10398632,96399.0,96393.0,0.002961]
["bitfinex","BTCUSD",1734958343396,0.10398632,96398.0,96393.0,0.005961]
["bitfinex","BTCUSD",1734958343598,0.10398632,96398.0,96394.0,0.00525769]
["bitfinex","BTCUSD",1734958343785,0.207475,96397.0,96394.0,0.00525769]
["bitfinex","BTCUSD",1734958343998,0.10398632,96396.0,96394.0,0.00525769]
["bitfinex","BTCUSD",1734958344203,0.10398632,96396.0,96393.0,0.005961]
["bitfinex","BTCUSD",1734958344709,0.10398632,96396.0,96394.0,0.00533521]
["bitfinex","BTCUSD",1734958345090,0.10398632,96396.0,96394.0,0.003]
["bitfinex","BTCUSD",1734958346095,0.10498632,96396.0,96394.0,0.005]
["bitfinex","BTCUSD",1734958346243,0.10398632,96396.0,96393.0,0.002961]
["bitfinex","BTCUSD",1734958346450,0.10407202,96396.0,96394.0,0.00536854]
["bitfinex","BTCUSD",1734958346662,0.10507202,96396.0,96394.0,0.00736854]
["bitfinex","BTCUSD",1734958346884,0.10507202,96396.0,96394.0,0.002]
["bitfinex","BTCUSD",1734958348238,0.10507202,96396.0,96394.0,0.005]
["bitfinex","BTCUSD",1734958349257,0.13633961,96396.0,96394.0,0.005]
["bitfinex","BTCUSD",1734958349384,0.207479,96395.0,96394.0,0.005]
["bitfinex","BTCUSD",1734958349588,0.31146532,96395.0,96394.0,0.005]
["bitfinex","BTCUSD",1734958350260,0.31146532,96395.0,96394.0,0.002]
["bitfinex","BTCUSD",1734958350459,0.31146532,96395.0,96394.0,0.003]
["bitfinex","BTCUSD",1734958350661,0.31246532,96395.0,96394.0,0.005]
["bitfinex","BTCUSD",1734958352686,0.33546532,96395.0,96394.0,0.005]
["bitfinex","BTCUSD",1734958352933,0.10498632,96395.0,96394.0,0.005]
["bitfinex","BTCUSD",1734958353338,0.10498632,96395.0,96394.0,0.0103682]
["bitfinex","BTCUSD",1734958354363,0.001,96395.0,96394.0,0.0103682]
["bitfinex","BTCUSD",1734958355874,0.001,96395.0,96394.0,0.01931378]
["bitfinex","BTCUSD",1734958357748,0.001,96395.0,96394.0,0.06501378]
["bitfinex","BTCUSD",1734958358346,0.001,96395.0,96394.0,0.06605112]
["bitfinex","BTCUSD",1734958358549,0.001,96395.0,96394.0,0.14395112]
["bitfinex","BTCUSD",1734958358839,0.001,96395.0,96394.0,0.29395112]
["bitfinex","BTCUSD",1734958359044,0.001,96395.0,96394.0,0.29291378]
["bitfinex","BTCUSD",1734958359270,0.0010857,96395.0,96394.0,0.28991378]
["bitfinex","BTCUSD",1734958359649,8.57e-05,96395.0,96394.0,0.29091378]
["bitfinex","BTCUSD",1734958359885,8.57e-05,96395.0,96394.0,0.29291378]
["bitfinex","BTCUSD",1734958360097,8.57e-05,96395.0,96394.0,0.28791378]
["bitfinex","BTCUSD",1734958360353,0.0010857,96395.0,96394.0,0.62976713]
["bitfinex","BTCUSD",1734958360597,0.00049041,96395.0,96394.0,0.62976713]
["bitfinex","BTCUSD",1734958361071,0.00149041,96395.0,96394.0,0.62976713]
["bitfinex","BTCUSD",1734958361285,0.00249041,96395.0,96394.0,0.62976713]
["bitfinex","BTCUSD",1734958362220,8.57e-05,96396.0,96395.0,0.357479]
["bitfinex","BTCUSD",1734958362639,8.57e-05,96396.0,96395.0,0.35772892]
["bitfinex","BTCUSD",1734958363048,8.57e-05,96396.0,96395.0,0.3666745]
["bitfinex","BTCUSD",1734958363716,8.57e-05,96396.0,96395.0,0.3696745]
["bitfinex","BTCUSD",1734958363897,8.57e-05,96396.0,96395.0,0.71152785]
["bitfinex","BTCUSD",1734958364346,8.57e-05,96396.0,96395.0,0.82058239]
["bitfinex","BTCUSD",1734958364730,8.57e-05,96396.0,96395.0,0.83058239]
["bitfinex","BTCUSD",1734958366302,8.57e-05,96396.0,96395.0,1.10840848]
["bitfinex","BTCUSD",1734958366859,5.8e-07,96401.0,96400.0,0.21641358]
["bitfinex","BTCUSD",1734958367111,5.8e-07,96401.0,96400.0,0.7974999]
["bitfinex","BTCUSD",1734958367317,5.8e-07,96401.0,96400.0,0.79773906]
["bitfinex","BTCUSD",1734958367534,5.8e-07,96401.0,96400.0,0.80281075]
["bitfinex","BTCUSD",1734958368114,5.8e-07,96401.0,96400.0,0.60281075]
["bitfinex","BTCUSD",1734958368486,5.8e-07,96401.0,96400.0,0.9446641]
["bitfinex","BTCUSD",1734958368680,8.56e-05,96411.0,96409.0,0.207449]
["bitfinex","BTCUSD",1734958369050,8.56e-05,96411.0,96409.0,0.36639458]
["bitfinex","BTCUSD",1734958370969,0.01244632,96410.0,96409.0,0.36661437]
["bitfinex","BTCUSD",1734958371172,0.00744632,96410.0,96409.0,0.36661437]
["bitfinex","BTCUSD",1734958372191,0.00644632,96410.0,96409.0,0.37161437]
["bitfinex","BTCUSD",1734958372393,0.00644632,96410.0,96409.0,0.36661437]
["bitfinex","BTCUSD",1734958372722,0.01044632,96410.0,96409.0,0.36661437]
["bitfinex","BTCUSD",1734958373141,0.00944632,96410.0,96409.0,0.36661437]
["bitfinex","BTCUSD",1734958373356,0.01344632,96410.0,96409.0,0.00021979]
["bitfinex","BTCUSD",1734958373577,0.01344632,96410.0,96409.0,0.00916537]
["bitfinex","BTCUSD",1734958376309,0.01344632,96410.0,96409.0,0.28386537]
["bitfinex","BTCUSD",1734958376845,0.01244632,96410.0,96409.0,0.28386537]
["bitfinex","BTCUSD",1734958377047,0.00644632,96410.0,96409.0,0.28386537]
["bitfinex","BTCUSD",1734958378411,0.00644632,96410.0,96409.0,0.20706537]
["bitfinex","BTCUSD",1734958378648,0.00644632,96410.0,96409.0,0.63035666]
["bitfinex","BTCUSD",1734958378891,0.207415,96425.0,96411.0,0.00894558]
["bitfinex","BTCUSD",1734958379106,0.20794695,96425.0,96411.0,0.00894558]
["bitfinex","BTCUSD",1734958379335,0.20794695,96425.0,96412.0,0.00509633]
["bitfinex","BTCUSD",1734958379583,0.00053195,96425.0,96423.0,0.00894558]
["bitfinex","BTCUSD",1734958379811,0.00053195,96425.0,96424.0,0.00894558]
["bitfinex","BTCUSD",1734958380898,0.00053195,96425.0,96424.0,0.00994558]
["bitfinex","BTCUSD",1734958382151,0.00053195,96425.0,96424.0,0.00894558]
["bitfinex","BTCUSD",1734958382395,0.00953195,96425.0,96424.0,0.00994558]
["bitfinex","BTCUSD",1734958383073,0.00953195,96425.0,96424.0,0.0101331]
["bitfinex","BTCUSD",1734958384174,0.00961765,96425.0,96424.0,0.0101331]
["bitfinex","BTCUSD",1734958385694,0.00961765,96425.0,96424.0,0.00118752]
["bitfinex","BTCUSD",1734958386105,0.00961765,96425.0,96424.0,0.001]
["bitfinex","BTCUSD",1734958386309,0.11360397,96425.0,96424.0,0.001]
["bitfinex","BTCUSD",1734958386988,0.18870397,96425.0,96424.0,0.001]
["bitfinex","BTCUSD",1734958388243,0.18570397,96425.0,96424.0,0.001]
["bitfinex","BTCUSD",1734958388584,0.18670397,96425.0,96424.0,0.001]
["bitfinex","BTCUSD",1734958388918,0.18670397,96425.0,96409.0,0.01887484]
["bitfinex","BTCUSD",1734958388919,0.207437,96415.0,96409.0,0.01887484]
["bitfinex","BTCUSD",1734958389122,0.207429,96419.0,96400.0,0.30749346]
["bitfinex","BTCUSD",1734958389123,0.207447,96411.0,96400.0,0.2076374]
["bitfinex","BTCUSD",1734958389266,0.207447,96411.0,96410.0,0.00021764]
["bitfinex","BTCUSD",1734958389445,0.207447,96411.0,96400.0,0.00985403]
["bitfinex","BTCUSD",1734958389651,0.207447,96411.0,96401.0,0.00515984]
["bitfinex","BTCUSD",1734958389897,0.207447,96411.0,96401.0,0.01410542]
["bitfinex","BTCUSD",1734958390103,0.00161765,96425.0,96424.0,0.00894558]
["bitfinex","BTCUSD",1734958391381,0.00151165,96425.0,96424.0,0.00894558]
["bitfinex","BTCUSD",1734958391997,0.00051165,96425.0,96424.0,0.00894558]
["bitfinex","BTCUSD",1734958392407,0.00151165,96425.0,96424.0,0.01594558]
["bitfinex","BTCUSD",1734958392611,0.17959797,96425.0,96424.0,0.003]
["bitfinex","BTCUSD",1734958393047,0.17959797,96425.0,96420.0,0.0924736]
["bitfinex","BTCUSD",1734958393048,0.207417,96424.0,96420.0,0.0924736]
["bitfinex","BTCUSD",1734958393251,0.10398632,96423.0,96420.0,0.0924736]
["bitfinex","BTCUSD",1734958393459,0.207421,96422.0,96420.0,0.0924736]
["bitfinex","BTCUSD",1734958393666,0.12698632,96421.0,96420.0,0.0924736]
["bitfinex","BTCUSD",1734958393870,0.20208632,96421.0,96413.0,0.23138082]
["bitfinex","BTCUSD",1734958394105,0.207453,96408.0,96402.0,0.0924736]
["bitfinex","BTCUSD",1734958394300,0.10398632,96407.0,96402.0,0.0924736]
["bitfinex","BTCUSD",1734958394503,0.207455,96406.0,96402.0,0.0924736]
["bitfinex","BTCUSD",1734958394654,0.10398632,96405.0,96402.0,0.0924736]
["bitfinex","BTCUSD",1734958394864,0.20746,96404.0,96402.0,0.0924736]
["bitfinex","BTCUSD",1734958395178,0.207455,96406.0,96400.0,0.0001714]
["bitfinex","BTCUSD",1734958395179,0.10398632,96403.0,96400.0,0.0001714]
["bitfinex","BTCUSD",1734958395424,0.10398632,96403.0,96402.0,0.0001714]
["bitfinex","BTCUSD",1734958396475,0.10398632,96403.0,96402.0,0.0011714]
["bitfinex","BTCUSD",1734958396648,0.10398632,96403.0,96402.0,0.0001714]
["bitfinex","BTCUSD",1734958397089,0.10398632,96403.0,96402.0,0.0011714]
["bitfinex","BTCUSD",1734958398092,0.0981,96421.0,96403.0,0.207462]
["bitfinex","BTCUSD",1734958398294,0.0981,96421.0,96402.0,0.0021714]
["bitfinex","BTCUSD",1734958398295,0.207438,96415.0,96402.0,0.0021714]
["bitfinex","BTCUSD",1734958398493,0.10398632,96414.0,96402.0,0.0011714]
["bitfinex","BTCUSD",1734958398693,0.10398632,96414.0,96402.0,0.0001714]
["bitfinex","BTCUSD",1734958398896,0.20744,96413.0,96402.0,0.0011714]
["bitfinex","BTCUSD",1734958399096,0.207445,96411.0,96402.0,0.0021714]
["bitfinex","BTCUSD",1734958399333,0.10398632,96410.0,96402.0,0.0001714]
["bitfinex","BTCUSD",1734958401849,0.10382944,96410.0,96402.0,0.0021714]
["bitfinex","BTCUSD",1734958402471,0.10382944,96410.0,96402.0,0.0001714]
["bitfinex","BTCUSD",1734958402686,0.10382944,96410.0,96402.0,0.0031714]
["bitfinex","BTCUSD",1734958402886,0.10382944,96410.0,96402.0,0.0081714]
["bitfinex","BTCUSD",1734958403859,0.414916,96405.0,96402.0,0.0081714]
["bitfinex","BTCUSD",1734958404060,0.18258632,96404.0,96402.0,0.0081714]
["bitfinex","BTCUSD",1734958404260,0.207462,96403.0,96402.0,0.0081714]
["bitfinex","BTCUSD",1734958404462,0.31144832,96403.0,96402.0,0.0081714]
["bitfinex","BTCUSD",1734958404676,0.31144832,96403.0,96402.0,0.0051714]
["bitfinex","BTCUSD",1734958404993,0.31144832,96403.0,96402.0,0.0061714]
["bitfinex","BTCUSD",1734958405408,0.31144832,96403.0,96402.0,0.0001714]
["bitfinex","BTCUSD",1734958405625,0.31144832,96403.0,96402.0,0.0021714]
["bitfinex","BTCUSD",1734958408670,0.31144832,96403.0,96402.0,0.0051714]
["bitfinex","BTCUSD",1734958409003,0.31144832,96403.0,96402.0,0.0031714]
["bitfinex","BTCUSD",1734958409226,0.31244832,96403.0,96402.0,0.0031714]
["bitfinex","BTCUSD",1734958409580,0.31144832,96403.0,96402.0,0.0031714]
["bitfinex","BTCUSD",1734958409791,0.31244832,96403.0,96402.0,0.0081714]
["bitfinex","BTCUSD",1734958410862,0.31244832,96403.0,96402.0,0.0051714]
["bitfinex","BTCUSD",1734958411008,0.31244832,96403.0,96402.0,0.0081714]
["bitfinex","BTCUSD",1734958411457,0.31244832,96403.0,96402.0,0.0031714]
["bitfinex","BTCUSD",1734958411458,0.31144832,96403.0,96402.0,0.0031714]
["bitfinex","BTCUSD",1734958411658,0.31144832,96403.0,96402.0,0.0001714]
["bitfinex","BTCUSD",1734958411861,0.33544832,96403.0,96402.0,0.0091714]
["bitfinex","BTCUSD",1734958412033,0.79790274,96403.0,96402.0,0.0091714]
["bitfinex","BTCUSD",1734958413057,0.79690274,96403.0,96402.0,0.0031714]
["bitfinex","BTCUSD",1734958413504,0.80694462,96403.0,96402.0,0.0041714]
["bitfinex","BTCUSD",1734958413708,0.70694462,96403.0,96402.0,0.0011714]
["bitfinex","BTCUSD",1734958413913,0.80694462,96403.0,96402.0,0.0011714]
["bitfinex","BTCUSD",1734958414112,0.70694462,96403.0,96402.0,0.0021714]
["bitfinex","BTCUSD",1734958414317,0.80694462,96403.0,96402.0,0.0021714]
["bitfinex","BTCUSD",1734958414713,0.6158902,96403.0,96402.0,0.0011714]
["bitfinex","BTCUSD",1734958414917,0.70694462,96403.0,96402.0,0.0011714]
["bitfinex","BTCUSD",1734958415129,0.6158902,96403.0,96402.0,0.0021714]
["bitfinex","BTCUSD",1734958415330,0.6158902,96403.0,96402.0,0.0011714]
["bitfinex","BTCUSD",1734958415459,0.70694462,96403.0,96402.0,0.0011714]
["bitfinex","BTCUSD",1734958415658,0.70694462,96403.0,96402.0,0.0021714]
["bitfinex","BTCUSD",1734958416009,0.81093094,96403.0,96402.0,0.0021714]
["bitfinex","BTCUSD",1734958416182,0.71987652,96403.0,96402.0,0.0021714]
["bitfinex","BTCUSD",1734958416385,0.81093094,96403.0,96402.0,0.0021714]
["bitfinex","BTCUSD",1734958416587,0.71987652,96403.0,96402.0,0.0021714]
["bitfinex","BTCUSD",1734958416949,0.4658902,96403.0,96402.0,0.0021714]
["bitfinex","BTCUSD",1734958417154,0.40974832,96403.0,96402.0,0.0021714]
["bitfinex","BTCUSD",1734958423111,0.60080274,96403.0,96402.0,0.0021714]
["bitfinex","BTCUSD",1734958423315,0.75080274,96403.0,96402.0,0.0021714]
["bitfinex","BTCUSD",1734958423596,0.90098906,96403.0,96402.0,0.0021714]
["bitfinex","BTCUSD",1734958423802,0.93331651,96403.0,96402.0,0.0021714]
["bitfinex","BTCUSD",1734958424529,0.93331651,96403.0,96402.0,0.0011714]
["bitfinex","BTCUSD",1734958425182,0.93431651,96403.0,96402.0,0.0011714]
["bitfinex","BTCUSD",1734958426263,0.43955442,96401.0,96400.0,8e-07]
["bitfinex","BTCUSD",1734958426463,0.67985451,96401.0,96400.0,8e-07]
["bitfinex","BTCUSD",1734958426666,0.36405442,96394.0,96393.0,1e-06]
["bitfinex","BTCUSD",1734958426870,0.62366819,96394.0,96393.0,1e-06]
["bitfinex","BTCUSD",1734958427078,0.26835442,96392.0,96349.0,0.05784558]
["bitfinex","BTCUSD",1734958427279,0.68165451,96392.0,96391.0,4e-07]
["bitfinex","BTCUSD",1734958427497,0.73035451,96392.0,96391.0,4e-07]
["bitfinex","BTCUSD",1734958427846,0.73035451,96392.0,96391.0,3.9e-07]
["bitfinex","BTCUSD",1734958428496,0.73335451,96392.0,96391.0,3.9e-07]
["bitfinex","BTCUSD",1734958428876,0.62936819,96392.0,96391.0,3.9e-07]
["bitfinex","BTCUSD",1734958429076,0.207537,96368.0,96349.0,0.207578]
["bitfinex","BTCUSD",1734958429274,0.12698632,96367.0,96349.0,5.318e-05]
["bitfinex","BTCUSD",1734958429502,0.207547,96364.0,96350.0,0.207576]
["bitfinex","BTCUSD",1734958429704,0.20755,96362.0,96350.0,0.207576]
["bitfinex","BTCUSD",1734958429918,0.10398632,96361.0,96350.0,0.207576]
["bitfinex","BTCUSD",1734958430531,0.10398632,96361.0,96354.0,0.207567]
["bitfinex","BTCUSD",1734958430763,0.10398632,96361.0,96351.0,0.207573]
["bitfinex","BTCUSD",1734958430956,0.10398632,96361.0,96355.0,0.207565]
["bitfinex","BTCUSD",1734958431187,0.10398632,96361.0,96351.0,0.207573]
["bitfinex","BTCUSD",1734958431800,0.10398632,96361.0,96351.0,0.415146]
["bitfinex","BTCUSD",1734958432001,0.10398632,96361.0,96351.0,0.207573]
["bitfinex","BTCUSD",1734958432205,0.207555,96360.0,96350.0,0.09164558]
["bitfinex","BTCUSD",1734958432388,0.10398632,96359.0,96350.0,0.00994558]
["bitfinex","BTCUSD",1734958432589,0.10398632,96359.0,96350.0,0.00894558]
["bitfinex","BTCUSD",1734958432965,0.10398632,96359.0,96355.0,0.002]
["bitfinex","BTCUSD",1734958433377,0.10398632,96359.0,96351.0,0.207574]
["bitfinex","BTCUSD",1734958434005,0.10398632,96359.0,96350.0,0.01094558]
["bitfinex","BTCUSD",1734958434208,0.10398632,96359.0,96350.0,0.00894558]
["bitfinex","BTCUSD",1734958434585,0.10398632,96359.0,96351.0,0.002]
["bitfinex","BTCUSD",1734958434974,0.10398632,96359.0,96352.0,0.207572]
["bitfinex","BTCUSD",1734958435456,0.10398632,96359.0,96351.0,0.002]
["bitfinex","BTCUSD",1734958435832,0.10398632,96359.0,96350.0,0.00894558]
["bitfinex","BTCUSD",1734958436213,0.10398632,96359.0,96350.0,0.01094558]
["bitfinex","BTCUSD",1734958436562,0.207559,96358.0,96350.0,0.01094558]
["bitfinex","BTCUSD",1734958436773,0.10398632,96357.0,96350.0,0.01094558]
["bitfinex","BTCUSD",1734958437409,0.10398632,96357.0,96351.0,0.0068641]
["bitfinex","BTCUSD",1734958439562,0.10398632,96357.0,96351.0,0.00781975]
["bitfinex","BTCUSD",1734958439973,0.10398632,96357.0,96351.0,0.00481975]
["bitfinex","BTCUSD",1734958440179,0.10398632,96357.0,96351.0,0.00681975]
["bitfinex","BTCUSD",1734958440600,0.10398632,96357.0,96352.0,0.207572]
["bitfinex","BTCUSD",1734958441079,0.10398632,96357.0,96353.0,0.00481613]
["bitfinex","BTCUSD",1734958442237,0.10398632,96357.0,96354.0,0.207567]
["bitfinex","BTCUSD",1734958442441,0.10398632,96357.0,96353.0,0.00481613]
["bitfinex","BTCUSD",1734958443263,0.10398632,96357.0,96353.0,0.00581613]
["bitfinex","BTCUSD",1734958443877,0.10398632,96357.0,96353.0,0.00481613]
["bitfinex","BTCUSD",1734958444629,0.10398632,96357.0,96354.0,0.207567]
["bitfinex","BTCUSD",1734958445129,0.10398632,96357.0,96355.0,0.00033605]
["bitfinex","BTCUSD",1734958445471,0.10398632,96357.0,96354.0,0.207567]
["bitfinex","BTCUSD",1734958445893,0.10698632,96357.0,96353.0,0.00447577]
["bitfinex","BTCUSD",1734958446100,0.10698632,96357.0,96351.0,0.0001714]
["bitfinex","BTCUSD",1734958446325,0.10398632,96357.0,96352.0,0.207572]
["bitfinex","BTCUSD",1734958446674,0.10698632,96357.0,96352.0,0.207572]
["bitfinex","BTCUSD",1734958447017,0.10398632,96357.0,96352.0,0.207572]
["bitfinex","BTCUSD",1734958447242,0.10398632,96357.0,96356.0,0.207563]
["bitfinex","BTCUSD",1734958447461,0.207523,96375.0,96351.0,0.0001714]
["bitfinex","BTCUSD",1734958447462,0.207517,96378.0,96364.0,0.207545]
["bitfinex","BTCUSD",1734958447643,0.10398632,96370.0,96364.0,0.207545]
["bitfinex","BTCUSD",1734958448248,0.10398632,96370.0,96359.0,0.05564558]
["bitfinex","BTCUSD",1734958448467,0.10398632,96370.0,96360.0,0.207554]
["bitfinex","BTCUSD",1734958448667,0.10398632,96370.0,96360.0,0.20787928]
["bitfinex","BTCUSD",1734958448840,0.10398632,96370.0,96364.0,0.207546]
["bitfinex","BTCUSD",1734958449258,0.10398632,96370.0,96365.0,0.00031451]
["bitfinex","BTCUSD",1734958450126,0.10398632,96370.0,96366.0,0.207542]
["bitfinex","BTCUSD",1734958450294,0.10398632,96370.0,96365.0,0.00031451]
["bitfinex","BTCUSD",1734958450494,0.10398632,96370.0,96367.0,0.0003102]
["bitfinex","BTCUSD",1734958450636,0.10398632,96370.0,96366.0,0.00031236]
["bitfinex","BTCUSD",1734958450835,0.10398632,96370.0,96368.0,0.00030805]
["bitfinex","BTCUSD",1734958451060,0.10398632,96370.0,96367.0,0.0003102]
["bitfinex","BTCUSD",1734958451259,0.10398632,96370.0,96365.0,0.002]
["bitfinex","BTCUSD",1734958451668,0.10398632,96370.0,96366.0,0.0047861]
["bitfinex","BTCUSD",1734958452279,0.41507,96369.0,96366.0,0.0047861]
["bitfinex","BTCUSD",1734958452479,0.207539,96367.0,96366.0,0.00447374]
["bitfinex","BTCUSD",1734958452717,0.207557,96359.0,96354.0,0.01027711]
["bitfinex","BTCUSD",1734958452926,0.20755,96363.0,96351.0,0.0001714]
["bitfinex","BTCUSD",1734958452927,0.10398632,96358.0,96351.0,0.0001714]
["bitfinex","BTCUSD",1734958453122,0.207567,96355.0,96351.0,0.0001714]
["bitfinex","BTCUSD",1734958453327,0.20757,96353.0,96352.0,0.00481636]
["bitfinex","BTCUSD",1734958453475,0.31155632,96353.0,96352.0,0.00447385]
["bitfinex","BTCUSD",1734958453682,0.31155632,96353.0,96351.0,0.0001714]
["bitfinex","BTCUSD",1734958453913,0.10398632,96352.0,96351.0,0.0001714]
["bitfinex","BTCUSD",1734958456176,0.10498632,96352.0,96351.0,0.0001714]
["bitfinex","BTCUSD",1734958456598,0.10398632,96352.0,96351.0,0.0001714]
["bitfinex","BTCUSD",1734958457004,0.10598632,96352.0,96351.0,0.0001714]
["bitfinex","BTCUSD",1734958457226,0.17885445,96352.0,96351.0,0.0001714]
["bitfinex","BTCUSD",1734958457426,0.26038632,96352.0,96351.0,0.0001714]
["bitfinex","BTCUSD",1734958458034,0.35144074,96352.0,96351.0,0.0001714]
["bitfinex","BTCUSD",1734958458239,0.38186029,96352.0,96351.0,0.0001714]
["bitfinex","BTCUSD",1734958458442,0.38186029,96352.0,96351.0,0.0041714]
["bitfinex","BTCUSD",1734958458716,0.48584661,96352.0,96351.0,0.0041714]
["bitfinex","BTCUSD",1734958458991,0.38186029,96352.0,96351.0,0.0001714]
["bitfinex","BTCUSD",1734958459494,0.38186029,96352.0,96351.0,0.0031714]
["bitfinex","BTCUSD",1734958459495,0.34944074,96352.0,96351.0,0.0031714]
["bitfinex","BTCUSD",1734958459694,0.38183922,96352.0,96351.0,0.0031714]
["bitfinex","BTCUSD",1734958459895,0.73582554,96352.0,96351.0,0.0001714]
["bitfinex","BTCUSD",1734958460076,0.73582554,96352.0,96351.0,0.0011714]
["bitfinex","BTCUSD",1734958461958,0.73582554,96352.0,96351.0,0.0001714]
["bitfinex","BTCUSD",1734958462788,0.73682554,96352.0,96351.0,0.0001714]
["bitfinex","BTCUSD",1734958463348,0.73582554,96352.0,96351.0,0.0001714]
["bitfinex","BTCUSD",1734958463873,0.63183922,96352.0,96351.0,0.0001714]
["bitfinex","BTCUSD",1734958464823,0.63383922,96352.0,96351.0,0.0001714]
["bitfinex","BTCUSD",1734958465029,0.64366088,96352.0,96351.0,0.0001714]
["bitfinex","BTCUSD",1734958465270,0.64166088,96352.0,96351.0,0.0001714]
["bitfinex","BTCUSD",1734958465683,0.64266088,96352.0,96351.0,0.0001714]
["bitfinex","BTCUSD",1734958465854,0.36405442,96350.0,96349.0,5.8e-07]
["bitfinex","BTCUSD",1734958466076,0.284551,96315.0,96314.0,0.0001714]
["bitfinex","BTCUSD",1734958466284,0.43999242,96315.0,96314.0,0.00070387]
["bitfinex","BTCUSD",1734958466762,0.41153732,96315.0,96314.0,0.00070387]
["bitfinex","BTCUSD",1734958467441,0.75259174,96315.0,96314.0,0.00070387]
["bitfinex","BTCUSD",1734958468563,0.75359174,96315.0,96314.0,0.00770387]
["bitfinex","BTCUSD",1734958468734,0.75359174,96315.0,96314.0,0.01170387]
["bitfinex","BTCUSD",1734958469111,0.75259174,96315.0,96314.0,0.00470387]
["bitfinex","BTCUSD",1734958469320,0.85757806,96315.0,96314.0,0.00770387]
["bitfinex","BTCUSD",1734958469516,0.85757806,96315.0,96314.0,0.00970387]
["bitfinex","BTCUSD",1734958469862,0.8788901,96315.0,96314.0,0.00270387]
["bitfinex","BTCUSD",1734958470065,0.8818901,96315.0,96314.0,0.00070387]
["bitfinex","BTCUSD",1734958470564,0.7828901,96315.0,96314.0,0.00070387]
["bitfinex","BTCUSD",1734958470792,0.6890609,96315.0,96314.0,0.00070387]
["bitfinex","BTCUSD",1734958471002,0.7890609,96315.0,96314.0,0.00070387]
["bitfinex","BTCUSD",1734958471132,0.7850609,96315.0,96314.0,0.00070387]
["bitfinex","BTCUSD",1734958471562,0.6880609,96315.0,96314.0,0.00070387]
["bitfinex","BTCUSD",1734958471768,0.79104722,96315.0,96314.0,0.00070387]
["bitfinex","BTCUSD",1734958472223,0.79504722,96315.0,96314.0,0.00070387]
["bitfinex","BTCUSD",1734958472639,0.79404722,96315.0,96314.0,0.00070387]
["bitfinex","BTCUSD",1734958472847,0.79504722,96315.0,96314.0,0.00070387]
["bitfinex","BTCUSD",1734958473269,0.79404722,96315.0,96314.0,0.00070387]
["bitfinex","BTCUSD",1734958473469,0.78804722,96315.0,96314.0,0.00070387]
["bitfinex","BTCUSD",1734958473677,0.68500796,96315.0,96314.0,0.00070387]
["bitfinex","BTCUSD",1734958474861,0.69400796,96315.0,96314.0,0.00170387]
["bitfinex","BTCUSD",1734958475063,0.68500796,96315.0,96314.0,0.00070387]
["bitfinex","BTCUSD",1734958475237,0.78500796,96315.0,96314.0,0.00070387]
["bitfinex","BTCUSD",1734958475470,0.68800796,96315.0,96314.0,0.00070387]
["bitfinex","BTCUSD",1734958475799,0.78800796,96315.0,96314.0,0.00070387]
["bitfinex","BTCUSD",1734958476752,0.81642019,96315.0,96314.0,0.00070387]
["bitfinex","BTCUSD",1734958476978,0.71642019,96315.0,96314.0,0.00070387]
["bitfinex","BTCUSD",1734958477180,0.81642019,96315.0,96314.0,0.00070387]
["bitfinex","BTCUSD",1734958477417,0.71642019,96315.0,96314.0,0.00070387]
["bitfinex","BTCUSD",1734958477835,0.78800796,96315.0,96314.0,0.00070387]
["bitfinex","BTCUSD",1734958478046,0.69695354,96315.0,96314.0,0.00070387]
["bitfinex","BTCUSD",1734958478250,0.59695354,96315.0,96314.0,0.00070387]
["bitfinex","BTCUSD",1734958478456,0.69695354,96315.0,96314.0,0.00070387]
["bitfinex","BTCUSD",1734958478680,0.69395354,96315.0,96314.0,0.00070387]
["bitfinex","BTCUSD",1734958478882,0.69693986,96315.0,96314.0,0.00070387]
["bitfinex","BTCUSD",1734958479101,0.80093986,96315.0,96261.0,0.15]
["bitfinex","BTCUSD",1734958479312,0.207686,96299.0,96293.0,0.05783146]
["bitfinex","BTCUSD",1734958479512,0.10398632,96298.0,96295.0,9.93e-05]
["bitfinex","BTCUSD",1734958480090,0.20769,96297.0,96296.0,0.00642876]
["bitfinex","BTCUSD",1734958480318,0.31167632,96297.0,96295.0,9.93e-05]
["bitfinex","BTCUSD",1734958480512,0.10398632,96296.0,96295.0,9.93e-05]
["bitfinex","BTCUSD",1734958481732,0.10498632,96296.0,96295.0,9.93e-05]
["bitfinex","BTCUSD",1734958487654,0.10398632,96296.0,96295.0,0.0040993]
["bitfinex","BTCUSD",1734958487815,0.10398632,96296.0,96295.0,0.0120993]
["bitfinex","BTCUSD",1734958488022,0.10498632,96296.0,96295.0,0.0120993]
["bitfinex","BTCUSD",1734958489290,0.10498632,96296.0,96295.0,0.012185]
["bitfinex","BTCUSD",1734958497150,0.10398632,96296.0,96295.0,0.000185]
["bitfinex","BTCUSD",1734958497531,0.10398632,96296.0,96295.0,0.004185]
["bitfinex","BTCUSD",1734958498031,0.10498632,96296.0,96295.0,0.012185]
["bitfinex","BTCUSD",1734958501584,0.10515792,96296.0,96295.0,0.012185]
["bitfinex","BTCUSD",1734958502549,0.0011716,96296.0,96295.0,0.02113058]
["bitfinex","BTCUSD",1734958502749,0.0011716,96296.0,96295.0,0.10906716]
["bitfinex","BTCUSD",1734958502978,0.0011716,96296.0,96295.0,0.15056708]
["bitfinex","BTCUSD",1734958503337,0.0011716,96296.0,96295.0,0.35826208]
["bitfinex","BTCUSD",1734958503536,0.0011716,96296.0,96295.0,0.35722373]
["bitfinex","BTCUSD",1734958503808,0.0001716,96296.0,96295.0,0.35322373]
["bitfinex","BTCUSD",1734958504155,0.0011716,96296.0,96295.0,0.36222373]
["bitfinex","BTCUSD",1734958504360,0.0011716,96296.0,96295.0,0.34922373]
["bitfinex","BTCUSD",1734958504709,0.0041716,96296.0,96295.0,0.34922373]
["bitfinex","BTCUSD",1734958504853,0.0071716,96296.0,96295.0,0.34922373]
["bitfinex","BTCUSD",1734958505504,0.0031716,96296.0,96295.0,0.69208111]
["bitfinex","BTCUSD",1734958505848,0.002,96296.0,96295.0,0.69208111]
["bitfinex","BTCUSD",1734958506250,0.004,96296.0,96295.0,0.70219056]
["bitfinex","BTCUSD",1734958506487,0.004,96296.0,96295.0,0.70265594]
["bitfinex","BTCUSD",1734958506690,0.002,96296.0,96295.0,0.70265594]
["bitfinex","BTCUSD",1734958507112,0.023,96332.0,96314.0,0.00894558]
["bitfinex","BTCUSD",1734958507355,0.10398632,96331.0,96322.0,0.00894558]
["bitfinex","BTCUSD",1734958507553,0.10398632,96331.0,96328.0,0.00894558]
["bitfinex","BTCUSD",1734958507890,0.0793,96342.0,96330.0,0.00894558]
["bitfinex","BTCUSD",1734958508100,0.10398632,96341.0,96330.0,0.00894558]
["bitfinex","BTCUSD",1734958508298,0.10398632,96341.0,96331.0,0.00629015]
["bitfinex","BTCUSD",1734958508514,0.10398632,96341.0,96332.0,0.21656058]
["bitfinex","BTCUSD",1734958508726,0.10451797,96341.0,96332.0,0.21656058]
["bitfinex","BTCUSD",1734958508950,0.10451797,96341.0,96333.0,0.00628895]
["bitfinex","BTCUSD",1734958509377,0.10451797,96341.0,96334.0,0.207611]
["bitfinex","BTCUSD",1734958509585,0.10451797,96341.0,96335.0,0.00626081]
["bitfinex","BTCUSD",1734958510004,0.10451797,96341.0,96336.0,0.00037699]
["bitfinex","BTCUSD",1734958510405,0.10451797,96341.0,96332.0,0.21656058]
["bitfinex","BTCUSD",1734958510632,0.10451797,96341.0,96337.0,0.0062622]
["bitfinex","BTCUSD",1734958510830,0.10451797,96341.0,96334.0,0.002]
["bitfinex","BTCUSD",1734958511055,0.10451797,96341.0,96338.0,0.0062629]
["bitfinex","BTCUSD",1734958511235,0.2076,96339.0,96336.0,0.002]
["bitfinex","BTCUSD",1734958511433,0.31158832,96338.0,96336.0,0.002]
["bitfinex","BTCUSD",1734958512692,0.31158832,96338.0,96336.0,0.006]
["bitfinex","BTCUSD",1734958513048,0.10398632,96338.0,96336.0,0.006]
["bitfinex","BTCUSD",1734958513453,0.10398632,96338.0,96336.0,0.004]
["bitfinex","BTCUSD",1734958513876,0.10415792,96338.0,96336.0,0.004]
["bitfinex","BTCUSD",1734958514084,0.10415792,96338.0,96336.0,0.211605]
["bitfinex","BTCUSD",1734958514291,0.10415792,96338.0,96337.0,0.00615045]
["bitfinex","BTCUSD",1734958515838,0.10415792,96338.0,96337.0,0.01015045]
["bitfinex","BTCUSD",1734958516359,0.10415792,96338.0,96337.0,0.01215045]
["bitfinex","BTCUSD",1734958519173,0.09915792,96338.0,96337.0,0.01215045]
["bitfinex","BTCUSD",1734958519410,0.023,96346.0,96337.0,0.01215045]
["bitfinex","BTCUSD",1734958519626,0.31157332,96345.0,96337.0,0.01224975]
["bitfinex","BTCUSD",1734958519816,0.207589,96344.0,96337.0,0.0060993]
["bitfinex","BTCUSD",1734958520136,0.207593,96342.0,96337.0,0.0060993]
["bitfinex","BTCUSD",1734958520344,0.10398632,96341.0,96337.0,0.0040993]
["bitfinex","BTCUSD",1734958520646,0.10398632,96341.0,96338.0,0.00611716]
["bitfinex","BTCUSD",1734958521934,0.10398632,96341.0,96338.0,0.00811716]
["bitfinex","BTCUSD",1734958522163,0.10398632,96341.0,96338.0,0.00611716]
["bitfinex","BTCUSD",1734958522534,0.0001714,96349.0,96348.0,0.00894558]
["bitfinex","BTCUSD",1734958522734,0.0001714,96349.0,96348.0,0.08404558]
["bitfinex","BTCUSD",1734958522993,0.0001714,96349.0,96348.0,0.09120745]
["bitfinex","BTCUSD",1734958523752,0.0001714,96349.0,96348.0,0.09220745]
["bitfinex","BTCUSD",1734958524180,0.0001714,96349.0,96348.0,0.10151801]
["bitfinex","BTCUSD",1734958524381,0.0001714,96349.0,96348.0,0.10551801]
["bitfinex","BTCUSD",1734958524541,0.0011714,96349.0,96348.0,0.10151801]
["bitfinex","BTCUSD",1734958524856,0.0011714,96349.0,96348.0,0.10151798]
["bitfinex","BTCUSD",1734958525061,0.0041714,96349.0,96348.0,0.10151798]
["bitfinex","BTCUSD",1734958527069,0.0041714,96349.0,96348.0,0.00612413]
["bitfinex","BTCUSD",1734958527278,0.10815772,96349.0,96348.0,0.00612413]
["bitfinex","BTCUSD",1734958527484,0.207602,96338.0,96337.0,9.93e-05]
["bitfinex","BTCUSD",1734958527860,0.43284852,96338.0,96337.0,0.00625233]
["bitfinex","BTCUSD",1734958528016,0.43284852,96338.0,96337.0,9.93e-05]
["bitfinex","BTCUSD",1734958528219,0.41208832,96338.0,96337.0,9.93e-05]
["bitfinex","BTCUSD",1734958529039,0.41308832,96338.0,96337.0,0.0070993]
["bitfinex","BTCUSD",1734958530635,0.41308832,96338.0,96337.0,0.0110993]
["bitfinex","BTCUSD",1734958530842,0.41208832,96338.0,96337.0,0.0040993]
["bitfinex","BTCUSD",1734958531091,0.41208832,96338.0,96337.0,0.0080993]
["bitfinex","BTCUSD",1734958531424,0.41208832,96338.0,96337.0,0.0040993]
["bitfinex","BTCUSD",1734958531708,0.41308832,96338.0,96337.0,0.0120993]
["bitfinex","BTCUSD",1734958531875,0.41308832,96338.0,96337.0,0.0040993]
["bitfinex","BTCUSD",1734958532070,0.39008832,96338.0,96337.0,0.0040993]
["bitfinex","BTCUSD",1734958532277,0.41308832,96338.0,96337.0,0.0050993]
["bitfinex","BTCUSD",1734958532614,0.41208832,96338.0,96337.0,0.0010993]
["bitfinex","BTCUSD",1734958532815,0.41308832,96338.0,96337.0,0.0100993]
["bitfinex","BTCUSD",1734958533153,0.41308832,96338.0,96337.0,0.0090993]
["bitfinex","BTCUSD",1734958534331,0.001,96338.0,96337.0,0.0120993]
["bitfinex","BTCUSD",1734958535317,0.001,96338.0,96337.0,0.02789745]
["bitfinex","BTCUSD",1734958535490,0.001,96338.0,96337.0,0.02489745]
["bitfinex","BTCUSD",1734958535931,0.001,96338.0,96337.0,0.02889745]
["bitfinex","BTCUSD",1734958536494,0.001,96338.0,96337.0,0.02489745]
["bitfinex","BTCUSD",1734958536954,0.004,96338.0,96337.0,0.01589745]
["bitfinex","BTCUSD",1734958537165,0.003,96338.0,96337.0,0.01589745]
["bitfinex","BTCUSD",1734958537426,0.007,96338.0,96337.0,0.01689745]
["bitfinex","BTCUSD",1734958538351,0.207582,96348.0,96337.0,0.01589745]
["bitfinex","BTCUSD",1734958538485,0.007,96338.0,96337.0,0.01698315]
["bitfinex","BTCUSD",1734958538690,0.01,96338.0,96337.0,0.00913058]
["bitfinex","BTCUSD",1734958538940,0.01,96338.0,96337.0,0.01598315]
["bitfinex","BTCUSD",1734958539457,0.007,96338.0,96337.0,0.01598315]
["bitfinex","BTCUSD",1734958539612,0.008,96338.0,96337.0,0.01598315]
["bitfinex","BTCUSD",1734958540221,0.0001714,96342.0,96337.0,0.01702108]
["bitfinex","BTCUSD",1734958540425,0.0001714,96342.0,96341.0,0.00894558]
["bitfinex","BTCUSD",1734958540978,0.0001714,96342.0,96341.0,0.01580313]
["bitfinex","BTCUSD",1734958542065,0.0061714,96342.0,96341.0,0.01580313]
["bitfinex","BTCUSD",1734958542879,0.0081714,96342.0,96341.0,0.01580313]
["bitfinex","BTCUSD",1734958546437,0.0081714,96342.0,96341.0,0.01759513]
["bitfinex","BTCUSD",1734958547240,0.0081714,96342.0,96341.0,0.02059817]
["bitfinex","BTCUSD",1734958548221,0.0081714,96342.0,96341.0,0.01165259]
["bitfinex","BTCUSD",1734958548456,0.0081714,96342.0,96339.0,0.00894558]
["bitfinex","BTCUSD",1734958548922,0.0081714,96342.0,96340.0,0.01165435]
["bitfinex","BTCUSD",1734958549423,0.0061714,96342.0,96340.0,0.01165435]
["bitfinex","BTCUSD",1734958549680,0.0081714,96342.0,96340.0,0.01165435]
["bitfinex","BTCUSD",1734958550177,0.0061714,96342.0,96340.0,0.02059993]
["bitfinex","BTCUSD",1734958550412,0.0021714,96342.0,96340.0,0.02059993]
["bitfinex","BTCUSD",1734958550732,0.10398632,96341.0,96340.0,0.01165435]
["bitfinex","BTCUSD",1734958551209,0.415196,96340.0,96337.0,0.000185]
["bitfinex","BTCUSD",1734958551471,0.207602,96338.0,96337.0,0.000185]
["bitfinex","BTCUSD",1734958551724,0.10398632,96338.0,96337.0,0.000185]
["bitfinex","BTCUSD",1734958552206,0.10398632,96338.0,96337.0,0.01184137]
["bitfinex","BTCUSD",1734958552434,0.10398632,96338.0,96337.0,0.000185]
["bitfinex","BTCUSD",1734958552666,0.10398632,96338.0,96337.0,0.01184137]
["bitfinex","BTCUSD",1734958552898,0.10398632,96338.0,96337.0,0.000185]
["bitfinex","BTCUSD",1734958553648,0.10498632,96338.0,96337.0,0.000185]
["bitfinex","BTCUSD",1734958554128,0.10398632,96338.0,96337.0,0.01184137]
["bitfinex","BTCUSD",1734958554336,0.10398632,96338.0,96337.0,0.000185]
["bitfinex","BTCUSD",1734958554490,0.10398632,96338.0,96337.0,0.002185]
["bitfinex","BTCUSD",1734958554692,0.10398632,96338.0,96337.0,0.000185]
["bitfinex","BTCUSD",1734958555129,0.10998632,96338.0,96337.0,0.01286603]
["bitfinex","BTCUSD",1734958555332,0.10398632,96338.0,96337.0,0.000185]
["bitfinex","BTCUSD",1734958555555,0.10398632,96338.0,96337.0,0.002185]
["bitfinex","BTCUSD",1734958556005,0.10598632,96338.0,96337.0,0.000185]
["bitfinex","BTCUSD",1734958556882,0.10398632,96338.0,96337.0,0.000185]
["bitfinex","BTCUSD",1734958557356,0.10998632,96338.0,96337.0,0.002185]
["bitfinex","BTCUSD",1734958557533,0.10398632,96338.0,96337.0,0.001185]
["bitfinex","BTCUSD",1734958557735,0.10398632,96338.0,96337.0,0.002185]
["bitfinex","BTCUSD",1734958558004,0.11098632,96338.0,96337.0,0.002185]
["bitfinex","BTCUSD",1734958558197,0.11098632,96338.0,96337.0,0.001185]
["bitfinex","BTCUSD",1734958558376,0.11898632,96338.0,96337.0,0.002185]
["bitfinex","BTCUSD",1734958558539,0.11898632,96338.0,96337.0,0.001185]
["bitfinex","BTCUSD",1734958559130,0.12198632,96338.0,96337.0,0.001185]
["bitfinex","BTCUSD",1734958559300,0.11898632,96338.0,96337.0,0.001185]
["bitfinex","BTCUSD",1734958559710,0.12198632,96338.0,96337.0,0.001185]
["bitfinex","BTCUSD",1734958560227,0.11898632,96338.0,96337.0,0.001185]
["bitfinex","BTCUSD",1734958560425,0.10398632,96338.0,96337.0,0.000185]
["bitfinex","BTCUSD",1734958560629,0.11698632,96338.0,96337.0,0.001185]
["bitfinex","BTCUSD",1734958562952,0.22258632,96338.0,96337.0,0.001185]
["bitfinex","BTCUSD",1734958563219,0.47258632,96338.0,96337.0,0.001185]
["bitfinex","BTCUSD",1734958563373,0.51928632,96338.0,96337.0,0.001185]
["bitfinex","BTCUSD",1734958563574,0.64275006,96338.0,96337.0,0.001185]
["bitfinex","BTCUSD",1734958563815,0.55169564,96338.0,96337.0,0.001185]
["bitfinex","BTCUSD",1734958564135,0.622878,96327.0,96312.0,0.02109112]
["bitfinex","BTCUSD",1734958564290,0.20838632,96326.0,96312.0,0.02162277]
["bitfinex","BTCUSD",1734958564489,0.207655,96314.0,96313.0,0.00971239]
["bitfinex","BTCUSD",1734958564716,0.31164132,96314.0,96313.0,0.00971239]
["bitfinex","BTCUSD",1734958564920,0.31164132,96314.0,96312.0,0.02162277]
["bitfinex","BTCUSD",1734958565494,0.31164132,96314.0,96312.0,0.00053165]
["bitfinex","BTCUSD",1734958565894,0.18708632,96313.0,96312.0,0.00053165]
["bitfinex","BTCUSD",1734958566724,0.18708632,96313.0,96312.0,0.00153165]
["bitfinex","BTCUSD",1734958567546,0.18808632,96313.0,96312.0,0.00153165]
["bitfinex","BTCUSD",1734958567953,0.18708632,96313.0,96312.0,0.00153165]
["bitfinex","BTCUSD",1734958568168,0.18808632,96313.0,96312.0,0.00153165]
["bitfinex","BTCUSD",1734958568299,0.18708632,96313.0,96312.0,0.00153165]
["bitfinex","BTCUSD",1734958568496,0.18708632,96313.0,96312.0,0.00053165]
["bitfinex","BTCUSD",1734958568761,0.18808632,96313.0,96312.0,0.00553165]
["bitfinex","BTCUSD",1734958569525,0.18808632,96313.0,96312.0,0.00499916]
["bitfinex","BTCUSD",1734958569760,0.18808632,96313.0,96304.0,0.00894558]
["bitfinex","BTCUSD",1734958569993,0.207658,96312.0,96304.0,0.0091054]
["bitfinex","BTCUSD",1734958570191,0.207673,96305.0,96304.0,0.0091054]
["bitfinex","BTCUSD",1734958570390,0.207673,96305.0,96304.0,0.00015982]
["bitfinex","BTCUSD",1734958570796,0.207673,96305.0,96304.0,0.0091054]
["bitfinex","BTCUSD",1734958571417,0.213673,96305.0,96304.0,0.0101054]
["bitfinex","BTCUSD",1734958571617,0.213673,96305.0,96304.0,0.00115982]
["bitfinex","BTCUSD",1734958571918,0.213673,96305.0,96304.0,0.00215982]
["bitfinex","BTCUSD",1734958572141,0.213673,96305.0,96304.0,0.0111054]
["bitfinex","BTCUSD",1734958572567,0.213673,96305.0,96304.0,0.0101054]
["bitfinex","BTCUSD",1734958572767,0.215673,96305.0,96304.0,0.0101054]
["bitfinex","BTCUSD",1734958573454,0.008,96305.0,96304.0,0.0101054]
["bitfinex","BTCUSD",1734958574070,0.008,96305.0,96304.0,0.05954358]
["bitfinex","BTCUSD",1734958574284,0.008,96305.0,96304.0,0.05998955]
["bitfinex","BTCUSD",1734958574496,0.008,96305.0,96304.0,0.06994445]
["bitfinex","BTCUSD",1734958574883,0.006,96305.0,96304.0,0.06994445]
["bitfinex","BTCUSD",1734958575084,0.207641,96320.0,96319.0,0.00894558]
["bitfinex","BTCUSD",1734958575263,0.207631,96325.0,96319.0,0.00894558]
["bitfinex","BTCUSD",1734958575467,0.207623,96329.0,96325.0,0.00894558]
["bitfinex","BTCUSD",1734958575820,0.207626,96327.0,96325.0,0.00894558]
["bitfinex","BTCUSD",1734958576746,0.10398632,96328.0,96325.0,0.00894558]
["bitfinex","BTCUSD",1734958577215,0.207626,96327.0,96325.0,0.00894558]
["bitfinex","BTCUSD",1734958578176,0.10398632,96328.0,96325.0,0.00894558]
["bitfinex","BTCUSD",1734958578396,0.10398632,96328.0,96325.0,0.01194558]
["bitfinex","BTCUSD",1734958578593,0.207626,96327.0,96325.0,0.01194558]
["bitfinex","BTCUSD",1734958578795,0.0756,96326.0,96325.0,0.01494558]
["bitfinex","BTCUSD",1734958579254,0.0756,96326.0,96325.0,0.01794558]
["bitfinex","BTCUSD",1734958579784,0.0756,96326.0,96325.0,0.01494558]
["bitfinex","BTCUSD",1734958579938,0.0756,96326.0,96325.0,0.01894558]
["bitfinex","BTCUSD",1734958580340,0.0756,96326.0,96325.0,0.01294558]
["bitfinex","BTCUSD",1734958580869,0.0756,96326.0,96325.0,0.01894558]
["bitfinex","BTCUSD",1734958580999,0.0756,96326.0,96325.0,0.01294558]
["bitfinex","BTCUSD",1734958581201,0.0756,96326.0,96325.0,0.01994558]
["bitfinex","BTCUSD",1734958581461,0.0766,96326.0,96325.0,0.01594558]
["bitfinex","BTCUSD",1734958581844,0.001,96326.0,96325.0,0.01894558]
["bitfinex","BTCUSD",1734958582442,0.001,96326.0,96325.0,0.01594558]
["bitfinex","BTCUSD",1734958582820,0.001,96326.0,96325.0,0.01994558]
["bitfinex","BTCUSD",1734958583903,0.18068632,96326.0,96325.0,0.011]
["bitfinex","BTCUSD",1734958585928,0.10498632,96326.0,96325.0,0.011]
["bitfinex","BTCUSD",1734958586146,0.001,96326.0,96325.0,0.01994558]
["bitfinex","BTCUSD",1734958586661,0.001,96326.0,96325.0,0.02003128]
["bitfinex","BTCUSD",1734958593500,0.01726045,96326.0,96325.0,0.02003128]
["bitfinex","BTCUSD",1734958596277,0.01726045,96326.0,96325.0,0.02971851]
["bitfinex","BTCUSD",1734958596695,0.01726045,96326.0,96325.0,0.02003128]
["bitfinex","BTCUSD",1734958600229,0.22724677,96326.0,96325.0,0.0110857]
["bitfinex","BTCUSD",1734958600436,0.53930576,96326.0,96325.0,0.0110857]
["bitfinex","BTCUSD",1734958601236,0.53830576,96326.0,96325.0,8.57e-05]
["bitfinex","BTCUSD",1734958601438,0.55945957,96326.0,96325.0,0.0010857]
["bitfinex","BTCUSD",1734958601878,0.55945957,96326.0,96325.0,0.0020857]
["bitfinex","BTCUSD",1734958602078,0.55945957,96326.0,96325.0,7e-07]
["bitfinex","BTCUSD",1734958602079,0.76475589,96326.0,96325.0,7e-07]
["bitfinex","BTCUSD",1734958603570,0.023,96317.0,96296.0,0.00903138]
["bitfinex","BTCUSD",1734958603797,0.230673,96305.0,96296.0,8.58e-05]
["bitfinex","BTCUSD",1734958603996,0.41065932,96305.0,96296.0,8.58e-05]
["bitfinex","BTCUSD",1734958605356,0.41065932,96305.0,96304.0,0.00124552]
["bitfinex","BTCUSD",1734958606586,0.41065932,96305.0,96304.0,0.00224552]
["bitfinex","BTCUSD",1734958606790,0.41065932,96305.0,96304.0,0.00124552]
["bitfinex","BTCUSD",1734958607145,0.41065932,96305.0,96304.0,0.00224552]
["bitfinex","BTCUSD",1734958607347,0.41065932,96305.0,96304.0,0.00124552]
["bitfinex","BTCUSD",1734958607593,0.41065932,96305.0,96304.0,0.00224552]
["bitfinex","BTCUSD",1734958607792,0.41065932,96305.0,96304.0,0.00124552]
["bitfinex","BTCUSD",1734958608002,0.42105109,96305.0,96304.0,0.00124552]
["bitfinex","BTCUSD",1734958608212,0.42105109,96305.0,96304.0,0.00224552]
["bitfinex","BTCUSD",1734958611273,0.4418682,96305.0,96304.0,0.00124552]
["bitfinex","BTCUSD",1734958611641,0.4418682,96305.0,96304.0,0.00024552]
["bitfinex","BTCUSD",1734958611770,0.4418682,96305.0,96304.0,0.00124552]
["bitfinex","BTCUSD",1734958611980,0.4418682,96305.0,96304.0,0.00224552]
["bitfinex","BTCUSD",1734958616924,0.42105109,96305.0,96304.0,0.00224552]
["bitfinex","BTCUSD",1734958617263,0.42105109,96305.0,96304.0,0.00124552]
["bitfinex","BTCUSD",1734958617403,0.42105109,96305.0,96304.0,0.00224552]
["bitfinex","BTCUSD",1734958617866,0.42105109,96305.0,96304.0,0.00424552]
["bitfinex","BTCUSD",1734958619809,0.42105109,96305.0,96304.0,0.00224552]
["bitfinex","BTCUSD",1734958620017,0.42105109,96305.0,96304.0,0.00024552]
["bitfinex","BTCUSD",1734958620281,0.0833,96325.0,96307.0,0.00894558]
["bitfinex","BTCUSD",1734958620492,0.207645,96319.0,96317.0,0.00894558]
["bitfinex","BTCUSD",1734958620694,0.207645,96319.0,96318.0,0.00894558]
["bitfinex","BTCUSD",1734958622603,0.207634,96323.0,96318.0,0.00894558]
["bitfinex","BTCUSD",1734958622817,0.207639,96321.0,96318.0,0.00894558]
["bitfinex","BTCUSD",1734958623019,0.207643,96319.0,96318.0,0.00894558]
["bitfinex","BTCUSD",1734958623262,0.207643,96319.0,96318.0,0.01394558]
["bitfinex","BTCUSD",1734958623454,0.10398632,96320.0,96318.0,0.01094558]
["bitfinex","BTCUSD",1734958623656,0.207643,96319.0,96318.0,0.00894558]
["bitfinex","BTCUSD",1734958623787,0.207643,96319.0,96318.0,0.00994558]
["bitfinex","BTCUSD",1734958623992,0.207643,96319.0,96318.0,0.01094558]
["bitfinex","BTCUSD",1734958624219,0.207643,96319.0,96304.0,0.00024552]
["bitfinex","BTCUSD",1734958624416,0.207643,96319.0,96305.0,0.207672]
["bitfinex","BTCUSD",1734958624619,0.207643,96319.0,96305.0,0.21573692]
["bitfinex","BTCUSD",1734958624819,0.207643,96319.0,96318.0,0.002]
["bitfinex","BTCUSD",1734958626010,0.207643,96319.0,96318.0,0.003]
["bitfinex","BTCUSD",1734958626419,0.207643,96319.0,96318.0,0.00246751]
["bitfinex","BTCUSD",1734958627029,0.207643,96319.0,96318.0,0.00446751]
["bitfinex","BTCUSD",1734958628911,0.31162932,96319.0,96318.0,0.00446751]
["bitfinex","BTCUSD",1734958629346,0.33462932,96319.0,96318.0,0.00446751]
["bitfinex","BTCUSD",1734958630204,0.41642932,96319.0,96318.0,0.00446751]
["bitfinex","BTCUSD",1734958630376,0.207673,96305.0,96304.0,0.00024552]
["bitfinex","BTCUSD",1734958630606,0.31165932,96305.0,96304.0,0.00024552]
["bitfinex","BTCUSD",1734958631914,0.31265932,96305.0,96304.0,0.00524552]
["bitfinex","BTCUSD",1734958633084,0.001,96305.0,96304.0,0.00024552]
["bitfinex","BTCUSD",1734958633243,0.207662,96310.0,96304.0,0.0082637]
["bitfinex","BTCUSD",1734958633441,0.207662,96310.0,96304.0,0.0132637]
["bitfinex","BTCUSD",1734958633640,0.001,96305.0,96304.0,0.0132637]
["bitfinex","BTCUSD",1734958633843,0.001,96305.0,96304.0,0.00924552]
["bitfinex","BTCUSD",1734958634273,0.207662,96310.0,96304.0,0.00424552]
["bitfinex","BTCUSD",1734958634469,0.207662,96310.0,96304.0,0.00524552]
["bitfinex","BTCUSD",1734958634669,0.208662,96310.0,96304.0,0.00524552]
["bitfinex","BTCUSD",1734958634952,0.208662,96310.0,96304.0,0.00024552]
["bitfinex","BTCUSD",1734958635173,0.001,96305.0,96304.0,0.00524552]
["bitfinex","BTCUSD",1734958635919,0.001,96305.0,96304.0,0.00824552]
["bitfinex","BTCUSD",1734958636270,0.001,96305.0,96304.0,0.00524552]
["bitfinex","BTCUSD",1734958636715,0.001,96305.0,96304.0,0.00924552]
["bitfinex","BTCUSD",1734958636933,0.207662,96310.0,96304.0,0.00424552]
["bitfinex","BTCUSD",1734958637132,0.207662,96310.0,96304.0,0.00924552]
["bitfinex","BTCUSD",1734958637283,0.207673,96305.0,96304.0,0.00924552]
["bitfinex","BTCUSD",1734958637519,0.31165932,96305.0,96304.0,0.00424552]
["bitfinex","BTCUSD",1734958637689,0.31165932,96305.0,96304.0,0.00024552]
["bitfinex","BTCUSD",1734958638318,0.31265932,96305.0,96304.0,0.00524552]
["bitfinex","BTCUSD",1734958638911,0.31265932,96305.0,96304.0,0.00824552]
["bitfinex","BTCUSD",1734958639532,0.31265932,96305.0,96304.0,0.00524552]
["bitfinex","BTCUSD",1734958639747,0.31265932,96305.0,96304.0,0.00924552]
["bitfinex","BTCUSD",1734958640853,0.001,96305.0,96304.0,0.00924552]
["bitfinex","BTCUSD",1734958652763,0.208673,96305.0,96304.0,0.00924552]
["bitfinex","BTCUSD",1734958655978,0.208673,96305.0,96304.0,0.00871303]
["bitfinex","BTCUSD",1734958657564,0.208673,96305.0,96304.0,0.00879873]
["bitfinex","BTCUSD",1734958661005,0.001,96305.0,96304.0,0.00879873]
["bitfinex","BTCUSD",1734958661552,0.001,96305.0,96304.0,0.01876919]
["bitfinex","BTCUSD",1734958663655,0.001,96305.0,96304.0,0.26138307]
["bitfinex","BTCUSD",1734958663855,0.001,96305.0,96304.0,0.33854483]
["bitfinex","BTCUSD",1734958665018,0.001,96305.0,96304.0,0.5837142]
["bitfinex","BTCUSD",1734958665157,0.0001714,96318.0,96313.0,0.207654]
["bitfinex","BTCUSD",1734958665360,0.0001714,96318.0,96314.0,0.00103816]
["bitfinex","BTCUSD",1734958665560,0.0001714,96318.0,96314.0,0.00989768]
["bitfinex","BTCUSD",1734958665951,0.0001714,96318.0,96315.0,0.415302]
["bitfinex","BTCUSD",1734958666326,0.0001714,96318.0,96315.0,0.207651]
["bitfinex","BTCUSD",1734958666472,0.0001714,96318.0,96317.0,0.09254513]
["bitfinex","BTCUSD",1734958666675,0.0021714,96318.0,96317.0,0.09254513]
["bitfinex","BTCUSD",1734958666870,0.0011714,96318.0,96317.0,0.09254513]
["bitfinex","BTCUSD",1734958667751,0.0011714,96318.0,96315.0,0.3464687]
["bitfinex","BTCUSD",1734958668148,0.0001714,96318.0,96315.0,0.5541197]
["bitfinex","BTCUSD",1734958668402,0.0011714,96318.0,96315.0,0.3534687]
["bitfinex","BTCUSD",1734958668597,0.0001714,96318.0,96315.0,0.5541197]
["bitfinex","BTCUSD",1734958668775,0.0001714,96318.0,96317.0,0.004]
["bitfinex","BTCUSD",1734958668976,0.0081714,96318.0,96317.0,0.004]
["bitfinex","BTCUSD",1734958669125,0.0081714,96318.0,96316.0,0.09248521]
["bitfinex","BTCUSD",1734958669327,0.0081714,96318.0,96317.0,0.00081508]
["bitfinex","BTCUSD",1734958669641,0.0111714,96318.0,96317.0,0.00081508]
["bitfinex","BTCUSD",1734958669847,0.0031714,96318.0,96317.0,0.00081508]
["bitfinex","BTCUSD",1734958670047,0.0001714,96318.0,96317.0,0.00081508]
["bitfinex","BTCUSD",1734958670638,0.0091714,96318.0,96317.0,0.00181508]
["bitfinex","BTCUSD",1734958670834,0.0091714,96318.0,96317.0,0.001]
["bitfinex","BTCUSD",1734958671037,0.0091714,96318.0,96317.0,0.00181508]
["bitfinex","BTCUSD",1734958671265,0.0121714,96318.0,96317.0,0.00181508]
["bitfinex","BTCUSD",1734958671826,0.0091714,96318.0,96317.0,0.00181508]
["bitfinex","BTCUSD",1734958672369,0.0131714,96318.0,96317.0,0.00181508]
["bitfinex","BTCUSD",1734958673568,0.0914714,96318.0,96317.0,0.00181508]
["bitfinex","BTCUSD",1734958673772,0.0914714,96318.0,96317.0,0.001]
["bitfinex","BTCUSD",1734958679383,0.0914714,96318.0,96317.0,0.00046751]
["bitfinex","BTCUSD",1734958683462,0.0131714,96318.0,96317.0,0.00046751]
["bitfinex","BTCUSD",1734958684289,0.0131714,96318.0,96317.0,0.00930473]
["bitfinex","BTCUSD",1734958684507,0.0131714,96318.0,96317.0,0.00046751]
["bitfinex","BTCUSD",1734958684702,0.0131714,96318.0,96317.0,0.00847965]
["bitfinex","BTCUSD",1734958684909,0.0131714,96318.0,96317.0,0.00046751]
["bitfinex","BTCUSD",1734958685136,0.0131714,96318.0,96317.0,0.00847965]
["bitfinex","BTCUSD",1734958685337,0.0131714,96318.0,96317.0,0.00046751]
["bitfinex","BTCUSD",1734958685547,0.0131714,96318.0,96317.0,0.00847965]
["bitfinex","BTCUSD",1734958685919,0.0131714,96318.0,96317.0,0.00046751]
["bitfinex","BTCUSD",1734958686869,0.0131714,96318.0,96317.0,0.00847965]
["bitfinex","BTCUSD",1734958687115,0.0131714,96318.0,96317.0,0.00046751]
["bitfinex","BTCUSD",1734958687361,0.0131714,96318.0,96317.0,0.00847965]
["bitfinex","BTCUSD",1734958687604,0.0131714,96318.0,96317.0,0.00046751]
["bitfinex","BTCUSD",1734958687841,0.0131714,96318.0,96317.0,0.00847965]
["bitfinex","BTCUSD",1734958688084,0.0131714,96318.0,96317.0,0.00046751]
["bitfinex","BTCUSD",1734958688288,0.0131714,96318.0,96317.0,0.00847965]
["bitfinex","BTCUSD",1734958688432,0.0131714,96318.0,96317.0,0.00129259]
["bitfinex","BTCUSD",1734958689658,0.0131714,96318.0,96317.0,0.00046751]
["bitfinex","BTCUSD",1734958690920,0.0131714,96318.0,96317.0,0.00847965]
["bitfinex","BTCUSD",1734958691446,0.0131714,96318.0,96317.0,0.00939043]
["bitfinex","BTCUSD",1734958698743,0.0131714,96318.0,96317.0,0.35092715]
["bitfinex","BTCUSD",1734958698924,0.0001714,96325.0,96317.0,0.35092715]
["bitfinex","BTCUSD",1734958699142,0.0001714,96325.0,96318.0,0.207645]
["bitfinex","BTCUSD",1734958699334,0.0001714,96325.0,96322.0,0.207636]
["bitfinex","BTCUSD",1734958700561,0.0001714,96325.0,96323.0,0.52660442]
["bitfinex","BTCUSD",1734958701631,0.0001714,96325.0,96324.0,0.34153672]
["bitfinex","BTCUSD",1734958702308,0.0011714,96325.0,96324.0,0.34153672]
["bitfinex","BTCUSD",1734958702590,0.0001714,96325.0,96324.0,0.34153672]
["bitfinex","BTCUSD",1734958702821,0.0001714,96325.0,96324.0,0.52660442]
["bitfinex","BTCUSD",1734958703044,0.0021714,96325.0,96324.0,0.52741441]
["bitfinex","BTCUSD",1734958703869,0.0021714,96325.0,96324.0,0.34234671]
["bitfinex","BTCUSD",1734958706460,0.0001714,96325.0,96324.0,0.34234671]
["bitfinex","BTCUSD",1734958706668,0.0021714,96325.0,96324.0,0.34234671]
["bitfinex","BTCUSD",1734958708131,0.0081714,96325.0,96324.0,0.34234671]
["bitfinex","BTCUSD",1734958709561,0.0081714,96325.0,96324.0,0.35031311]
["bitfinex","BTCUSD",1734958709970,0.0061714,96325.0,96324.0,0.35031311]
["bitfinex","BTCUSD",1734958710832,0.0001714,96325.0,96324.0,0.35031311]
["bitfinex","BTCUSD",1734958711283,0.0051714,96325.0,96324.0,0.35031311]
["bitfinex","BTCUSD",1734958711479,0.0071714,96325.0,96324.0,0.35031311]
["bitfinex","BTCUSD",1734958711866,0.0121714,96325.0,96324.0,0.35031311]
["bitfinex","BTCUSD",1734958712679,0.0101714,96325.0,96324.0,0.35031311]
["bitfinex","BTCUSD",1734958713218,0.0121714,96325.0,96324.0,0.35031311]
["bitfinex","BTCUSD",1734958715769,0.0121714,96325.0,96324.0,1.1069706]
["bitfinex","BTCUSD",1734958716273,0.0001714,96327.0,96324.0,1.1069706]
["bitfinex","BTCUSD",1734958716995,0.0001714,96327.0,96324.0,0.35031311]
["bitfinex","BTCUSD",1734958717680,0.0001714,96327.0,96325.0,0.34153672]
["bitfinex","BTCUSD",1734958717858,0.0051714,96327.0,96325.0,0.34153672]
["bitfinex","BTCUSD",1734958718072,0.0051714,96327.0,96326.0,0.00876256]
["bitfinex","BTCUSD",1734958718454,0.0071714,96327.0,96326.0,0.00876256]
["bitfinex","BTCUSD",1734958718679,0.0021714,96327.0,96326.0,0.00876256]
["bitfinex","BTCUSD",1734958719029,0.0061714,96327.0,96326.0,0.35029928]
["bitfinex","BTCUSD",1734958719230,0.0081714,96327.0,96326.0,0.35029928]
["bitfinex","BTCUSD",1734958719529,0.0121714,96327.0,96326.0,0.35029928]
["bitfinex","BTCUSD",1734958719674,0.0101714,96327.0,96326.0,0.35029928]
["bitfinex","BTCUSD",1734958719886,0.0121714,96327.0,96326.0,0.35029928]
["bitfinex","BTCUSD",1734958720967,0.0021714,96327.0,96326.0,0.35029928]
["bitfinex","BTCUSD",1734958721139,0.0071714,96327.0,96326.0,0.35029928]
["bitfinex","BTCUSD",1734958721799,0.0111714,96327.0,96326.0,0.35029928]
["bitfinex","BTCUSD",1734958725376,0.00906134,96327.0,96326.0,0.70792728]
["bitfinex","BTCUSD",1734958725779,0.00906134,96327.0,96326.0,0.8921136]
["bitfinex","BTCUSD",1734958726187,0.009,96327.0,96326.0,0.8921136]
["bitfinex","BTCUSD",1734958726757,0.0091714,96327.0,96326.0,0.8921136]
["bitfinex","BTCUSD",1734958726904,0.0091714,96327.0,96326.0,2.05291838]
["bitfinex","BTCUSD",1734958727307,0.0772,96364.0,96341.0,0.207595]
["bitfinex","BTCUSD",1734958727694,0.0772,96364.0,96341.0,0.21624202]
["bitfinex","BTCUSD",1734958728639,0.00022457,96342.0,96341.0,0.21624202]
["bitfinex","BTCUSD",1734958728971,0.00422457,96342.0,96341.0,0.21624202]
["bitfinex","BTCUSD",1734958729394,0.00422457,96342.0,96341.0,1.03638352]
["bitfinex","BTCUSD",1734958731598,0.0772,96364.0,96353.0,0.20757]
["bitfinex","BTCUSD",1734958731800,0.00022463,96354.0,96353.0,0.20757]
["bitfinex","BTCUSD",1734958732018,0.00022463,96354.0,96353.0,0.20831749]
["bitfinex","BTCUSD",1734958732788,0.00022463,96354.0,96353.0,0.21331749]
["bitfinex","BTCUSD",1734958734475,0.00022463,96354.0,96353.0,0.22231749]
["bitfinex","BTCUSD",1734958735328,0.00022463,96354.0,96353.0,0.35341749]
["bitfinex","BTCUSD",1734958735733,0.00022463,96354.0,96353.0,0.44577286]
["bitfinex","BTCUSD",1734958736185,0.00022463,96354.0,96353.0,0.44077286]
["bitfinex","BTCUSD",1734958736535,0.00022463,96354.0,96353.0,0.34841749]
["bitfinex","BTCUSD",1734958736957,0.00022463,96354.0,96353.0,0.92013564]
["bitfinex","BTCUSD",1734958737131,0.00022463,96354.0,96353.0,0.83783564]
["bitfinex","BTCUSD",1734958737337,0.00022463,96354.0,96353.0,0.82883564]
["bitfinex","BTCUSD",1734958737580,0.00122463,96354.0,96353.0,0.82883564]
["bitfinex","BTCUSD",1734958737929,0.00122463,96354.0,96353.0,0.62126564]
["bitfinex","BTCUSD",1734958738140,0.00122463,96354.0,96353.0,0.34152067]
["bitfinex","BTCUSD",1734958739428,0.00122463,96354.0,96353.0,0.00074749]
["bitfinex","BTCUSD",1734958739577,0.00122463,96354.0,96347.0,0.29989328]
["bitfinex","BTCUSD",1734958739787,0.00122463,96354.0,96347.0,0.09231128]
["bitfinex","BTCUSD",1734958739986,0.00122463,96354.0,96348.0,0.00075827]
["bitfinex","BTCUSD",1734958740824,0.20779263,96354.0,96348.0,0.00075827]
["bitfinex","BTCUSD",1734958741141,0.207572,96352.0,96348.0,0.00075827]
["bitfinex","BTCUSD",1734958741368,0.0818,96353.0,96348.0,0.00075827]
["bitfinex","BTCUSD",1734958741549,0.0818,96353.0,96348.0,0.00275827]
["bitfinex","BTCUSD",1734958741802,0.0818,96353.0,96348.0,0.00075827]
["bitfinex","BTCUSD",1734958741952,0.207572,96352.0,96348.0,0.00075827]
["bitfinex","BTCUSD",1734958742127,0.207572,96352.0,96348.0,0.00975827]
["bitfinex","BTCUSD",1734958743115,0.0818,96353.0,96348.0,0.00975827]
["bitfinex","BTCUSD",1734958743738,0.0818,96353.0,96348.0,0.01575827]
["bitfinex","BTCUSD",1734958744428,0.0818,96353.0,96348.0,0.01775827]
["bitfinex","BTCUSD",1734958744626,0.0818,96353.0,96348.0,0.00275827]
["bitfinex","BTCUSD",1734958744832,0.0818,96353.0,96348.0,0.00775827]
["bitfinex","BTCUSD",1734958744978,0.0818,96353.0,96348.0,0.00975827]
["bitfinex","BTCUSD",1734958745609,0.28937,96353.0,96348.0,0.00975827]
["bitfinex","BTCUSD",1734958745804,0.28937,96353.0,96348.0,0.00775827]
["bitfinex","BTCUSD",1734958746182,0.28937,96353.0,96348.0,0.00975827]
["bitfinex","BTCUSD",1734958746911,0.28937,96353.0,96348.0,0.00275827]
["bitfinex","BTCUSD",1734958747226,0.28937,96353.0,96348.0,0.00875827]
["bitfinex","BTCUSD",1734958747436,0.28937,96353.0,96348.0,0.00075827]
["bitfinex","BTCUSD",1734958747574,0.49694,96353.0,96348.0,0.00075827]
["bitfinex","BTCUSD",1734958747769,0.49694,96353.0,96348.0,0.005]
["bitfinex","BTCUSD",1734958748062,0.60092632,96353.0,96349.0,0.00075611]
["bitfinex","BTCUSD",1734958748261,0.0754,96350.0,96349.0,0.00075611]
["bitfinex","BTCUSD",1734958748457,0.207578,96349.0,96348.0,0.006]
["bitfinex","BTCUSD",1734958748648,0.31156432,96349.0,96348.0,0.006]
["bitfinex","BTCUSD",1734958748852,0.10398632,96349.0,96346.0,0.09231128]
["bitfinex","BTCUSD",1734958749099,0.0754,96350.0,96348.0,0.002]
["bitfinex","BTCUSD",1734958749363,0.207578,96349.0,96348.0,0.0020856]
["bitfinex","BTCUSD",1734958749608,0.17938632,96350.0,96348.0,0.0020856]
["bitfinex","BTCUSD",1734958750863,0.17938632,96350.0,96348.0,8.56e-05]
["bitfinex","BTCUSD",1734958751039,0.17938632,96350.0,96348.0,0.0060856]
["bitfinex","BTCUSD",1734958751241,0.17938632,96350.0,96348.0,0.0010856]
["bitfinex","BTCUSD",1734958751618,0.207578,96349.0,96348.0,0.0050856]
["bitfinex","BTCUSD",1734958752022,0.207578,96349.0,96348.0,0.0070856]
["bitfinex","BTCUSD",1734958753008,0.207578,96349.0,96348.0,0.0050856]
["bitfinex","BTCUSD",1734958753237,0.207578,96349.0,96348.0,8.56e-05]
["bitfinex","BTCUSD",1734958753710,0.207578,96349.0,96348.0,0.0020856]
["bitfinex","BTCUSD",1734958753910,0.207578,96349.0,96348.0,8.56e-05]
["bitfinex","BTCUSD",1734958754263,0.207578,96349.0,96348.0,0.0030856]
["bitfinex","BTCUSD",1734958755245,0.207578,96349.0,96348.0,0.0040856]
["bitfinex","BTCUSD",1734958756876,0.31156432,96349.0,96348.0,0.0040856]
["bitfinex","BTCUSD",1734958757232,0.39266432,96349.0,96348.0,0.0040856]
["bitfinex","BTCUSD",1734958757402,0.46476432,96349.0,96348.0,0.0040856]
["bitfinex","BTCUSD",1734958758017,0.46476432,96349.0,96348.0,8.56e-05]
["bitfinex","BTCUSD",1734958758375,0.46476432,96349.0,96348.0,0.0060856]
["bitfinex","BTCUSD",1734958758640,0.46476432,96349.0,96348.0,8.56e-05]
["bitfinex","BTCUSD",1734958759115,0.46476432,96349.0,96348.0,0.0020856]
["bitfinex","BTCUSD",1734958759578,0.46476432,96349.0,96348.0,8.56e-05]
["bitfinex","BTCUSD",1734958760360,0.47511813,96349.0,96348.0,8.56e-05]
["bitfinex","BTCUSD",1734958760609,0.47511813,96349.0,96348.0,0.0060856]
["bitfinex","BTCUSD",1734958760994,0.47511813,96349.0,96348.0,0.0070856]
["bitfinex","BTCUSD",1734958761305,0.47528933,96349.0,96348.0,0.0010856]
["bitfinex","BTCUSD",1734958761508,0.47528933,96349.0,96348.0,8.56e-05]
["bitfinex","BTCUSD",1734958761862,0.47528933,96349.0,96348.0,0.0040856]
["bitfinex","BTCUSD",1734958762217,0.47528933,96349.0,96348.0,0.0010856]
["bitfinex","BTCUSD",1734958762506,0.47528933,96349.0,96348.0,0.0030856]
["bitfinex","BTCUSD",1734958762727,0.47528933,96349.0,96348.0,0.0040856]
["bitfinex","BTCUSD",1734958763663,0.47528933,96349.0,96348.0,0.0010856]
["bitfinex","BTCUSD",1734958764058,0.47528933,96349.0,96348.0,0.0040856]
["bitfinex","BTCUSD",1734958764269,0.207619,96331.0,96328.0,0.02439687]
["bitfinex","BTCUSD",1734958764470,0.207621,96329.0,96328.0,0.02439687]
["bitfinex","BTCUSD",1734958765457,0.207621,96329.0,96328.0,0.02939687]
["bitfinex","BTCUSD",1734958765885,0.10398632,96330.0,96328.0,0.005]
["bitfinex","BTCUSD",1734958766871,0.10398632,96330.0,96326.0,8.57e-05]
["bitfinex","BTCUSD",1734958766872,0.207621,96329.0,96326.0,8.57e-05]
["bitfinex","BTCUSD",1734958767073,0.207621,96329.0,96328.0,0.004]
["bitfinex","BTCUSD",1734958767273,0.207621,96329.0,96328.0,0.005]
["bitfinex","BTCUSD",1734958767818,0.207621,96329.0,96328.0,0.008]
["bitfinex","BTCUSD",1734958768017,0.207621,96329.0,96328.0,0.004]
["bitfinex","BTCUSD",1734958768216,0.207621,96329.0,96328.0,0.008]
["bitfinex","BTCUSD",1734958768412,0.10398632,96330.0,96328.0,0.008]
["bitfinex","BTCUSD",1734958768621,0.31160632,96330.0,96328.0,0.008]
["bitfinex","BTCUSD",1734958768834,0.31160632,96330.0,96328.0,0.009]
["bitfinex","BTCUSD",1734958769242,0.31160632,96330.0,96329.0,0.00827903]
["bitfinex","BTCUSD",1734958770375,0.31160632,96330.0,96328.0,0.005]
["bitfinex","BTCUSD",1734958770517,0.31160632,96330.0,96329.0,0.00827903]
["bitfinex","BTCUSD",1734958771034,0.31160632,96330.0,96329.0,0.01127903]
["bitfinex","BTCUSD",1734958771232,0.31160632,96330.0,96329.0,0.00927903]
["bitfinex","BTCUSD",1734958771908,0.10398632,96330.0,96329.0,0.00927903]
["bitfinex","BTCUSD",1734958773879,0.10398632,96330.0,96329.0,0.01227903]
["bitfinex","BTCUSD",1734958777561,0.10398632,96330.0,96329.0,0.01127903]
["bitfinex","BTCUSD",1734958777739,0.10398632,96330.0,96329.0,0.00927903]
["bitfinex","BTCUSD",1734958777940,0.10398632,96330.0,96329.0,0.01227903]
["bitfinex","BTCUSD",1734958778170,0.10398632,96330.0,96329.0,0.01127903]
["bitfinex","BTCUSD",1734958778546,0.10398632,96330.0,96329.0,0.01327903]
["bitfinex","BTCUSD",1734958779577,0.207597,96341.0,96329.0,0.01327903]
["bitfinex","BTCUSD",1734958779921,0.10398632,96340.0,96329.0,0.01327903]
["bitfinex","BTCUSD",1734958780700,0.10398632,96340.0,96330.0,0.207619]
["bitfinex","BTCUSD",1734958781074,0.10398632,96340.0,96331.0,0.00832473]
["bitfinex","BTCUSD",1734958781276,0.10398632,96340.0,96336.0,0.09256962]
["bitfinex","BTCUSD",1734958781699,0.10398632,96340.0,96337.0,0.00832857]
["bitfinex","BTCUSD",1734958781700,0.4152,96339.0,96337.0,0.00832857]
["bitfinex","BTCUSD",1734958781907,0.18678632,96338.0,96337.0,0.00832857]
["bitfinex","BTCUSD",1734958783483,0.18678632,96338.0,96331.0,0.001]
["bitfinex","BTCUSD",1734958783720,0.18678632,96338.0,96337.0,0.00832305]
["bitfinex","BTCUSD",1734958783925,0.207615,96332.0,96330.0,0.09256962]
["bitfinex","BTCUSD",1734958784172,0.10398632,96331.0,96330.0,0.09256962]
["bitfinex","BTCUSD",1734958785064,0.10398632,96331.0,96330.0,0.001]
["bitfinex","BTCUSD",1734958785398,0.10398632,96331.0,96330.0,0.005]
["bitfinex","BTCUSD",1734958786444,0.10398632,96331.0,96330.0,0.004]
["bitfinex","BTCUSD",1734958786862,0.10398632,96331.0,96330.0,0.005]
["bitfinex","BTCUSD",1734958787022,0.10398632,96331.0,96330.0,0.008]
["bitfinex","BTCUSD",1734958787225,0.10398632,96331.0,96330.0,0.09969596]
["bitfinex","BTCUSD",1734958787426,0.10398632,96331.0,96330.0,0.09269596]
["bitfinex","BTCUSD",1734958787609,0.10398632,96331.0,96330.0,0.09469596]
["bitfinex","BTCUSD",1734958789193,0.10398632,96331.0,96330.0,0.002]
["bitfinex","BTCUSD",1734958792427,0.207619,96330.0,96329.0,0.13846692]
["bitfinex","BTCUSD",1734958792603,0.31160532,96330.0,96329.0,0.13846692]
["bitfinex","BTCUSD",1734958792788,0.31160532,96330.0,96328.0,8.56e-05]
["bitfinex","BTCUSD",1734958793567,0.31160532,96330.0,96329.0,0.34249261]
["bitfinex","BTCUSD",1734958794575,0.31160532,96330.0,96329.0,0.13920557]
["bitfinex","BTCUSD",1734958795104,0.31260532,96330.0,96329.0,0.13920557]
["bitfinex","BTCUSD",1734958796586,0.31160532,96330.0,96328.0,0.14029117]
["bitfinex","BTCUSD",1734958796820,0.31160532,96330.0,96328.0,0.13929117]
["bitfinex","BTCUSD",1734958797025,0.31260532,96330.0,96328.0,0.13929117]
["bitfinex","BTCUSD",1734958797408,0.31160532,96330.0,96328.0,0.13929117]
["bitfinex","BTCUSD",1734958797760,0.31260532,96330.0,96328.0,0.13929117]
["bitfinex","BTCUSD",1734958798184,0.31260532,96330.0,96329.0,0.48191893]
["bitfinex","BTCUSD",1734958799366,0.31160532,96330.0,96329.0,0.49026777]
["bitfinex","BTCUSD",1734958799767,0.31260532,96330.0,96329.0,0.49026777]
["bitfinex","BTCUSD",1734958800550,0.53270489,96330.0,96329.0,0.49026777]
["bitfinex","BTCUSD",1734958800753,0.45990532,96330.0,96329.0,0.49026777]
["bitfinex","BTCUSD",1734958800961,0.45890532,96330.0,96329.0,0.3510622]
["bitfinex","BTCUSD",1734958801164,0.49136854,96330.0,96329.0,0.3510622]
["bitfinex","BTCUSD",1734958801377,0.13644954,96330.0,96329.0,0.3630622]
["bitfinex","BTCUSD",1734958801575,0.03246322,96330.0,96329.0,0.3540622]
["bitfinex","BTCUSD",1734958801786,0.03246322,96330.0,96329.0,0.01134884]
["bitfinex","BTCUSD",1734958801985,0.03246322,96330.0,96329.0,0.02034884]
["bitfinex","BTCUSD",1734958802737,0.0001714,96331.0,96329.0,0.02034884]
["bitfinex","BTCUSD",1734958803163,0.0001714,96331.0,96329.0,0.00834884]
["bitfinex","BTCUSD",1734958803491,0.0001714,96331.0,96330.0,0.207619]
["bitfinex","BTCUSD",1734958803641,0.0001714,96331.0,96329.0,0.01134884]
["bitfinex","BTCUSD",1734958803846,0.0001714,96331.0,96329.0,0.00834884]
["bitfinex","BTCUSD",1734958804086,0.0001714,96331.0,96329.0,0.01734884]
["bitfinex","BTCUSD",1734958804263,0.0001714,96331.0,96329.0,0.01234884]
["bitfinex","BTCUSD",1734958804467,0.0001714,96331.0,96330.0,0.008]
["bitfinex","BTCUSD",1734958804914,0.0001714,96331.0,96329.0,0.00834884]
["bitfinex","BTCUSD",1734958805093,0.0001714,96331.0,96330.0,0.3426614]
["bitfinex","BTCUSD",1734958806519,0.0001714,96331.0,96330.0,0.3466614]
["bitfinex","BTCUSD",1734958806721,0.0001714,96331.0,96330.0,0.3516614]
["bitfinex","BTCUSD",1734958807520,0.0001714,96331.0,96330.0,0.3426614]
["bitfinex","BTCUSD",1734958807927,0.0001714,96331.0,96330.0,0.3526614]
["bitfinex","BTCUSD",1734958809230,0.0001714,96331.0,96330.0,0.3426614]
["bitfinex","BTCUSD",1734958809656,0.0001714,96331.0,96330.0,0.3516614]
["bitfinex","BTCUSD",1734958810059,0.0001714,96331.0,96330.0,0.3476614]
["bitfinex","BTCUSD",1734958810271,0.0001714,96331.0,96330.0,0.3426614]
["bitfinex","BTCUSD",1734958810492,0.0001714,96331.0,96330.0,0.3436614]
["bitfinex","BTCUSD",1734958810637,0.0001714,96331.0,96330.0,0.3486614]
["bitfinex","BTCUSD",1734958810976,0.0001714,96331.0,96330.0,0.3426614]
["bitfinex","BTCUSD",1734958811527,0.0001714,96331.0,96330.0,0.3466614]
["bitfinex","BTCUSD",1734958812509,0.0001714,96331.0,96330.0,0.3426614]
["bitfinex","BTCUSD",1734958813023,0.0001714,96331.0,96330.0,0.3526614]
["bitfinex","BTCUSD",1734958813188,0.0001714,96331.0,96330.0,0.3516614]
["bitfinex","BTCUSD",1734958813643,0.0001714,96331.0,96330.0,0.3466614]
["bitfinex","BTCUSD",1734958814033,0.0001714,96331.0,96330.0,0.3476614]
["bitfinex","BTCUSD",1734958814421,0.0001714,96331.0,96330.0,0.3486614]
["bitfinex","BTCUSD",1734958814806,0.0001714,96331.0,96330.0,0.3436614]
["bitfinex","BTCUSD",1734958815775,0.0001714,96331.0,96330.0,0.3426614]
["bitfinex","BTCUSD",1734958815968,0.0001714,96331.0,96330.0,0.3446614]
["bitfinex","BTCUSD",1734958816308,0.0001714,96331.0,96330.0,0.3506614]
["bitfinex","BTCUSD",1734958816639,0.0001714,96331.0,96330.0,0.3486614]
["bitfinex","BTCUSD",1734958816861,0.0001714,96331.0,96330.0,0.3566614]
["bitfinex","BTCUSD",1734958817229,0.0001714,96331.0,96330.0,0.3426614]
["bitfinex","BTCUSD",1734958817436,0.0001714,96331.0,96330.0,0.3516614]
["bitfinex","BTCUSD",1734958817656,0.0001714,96331.0,96330.0,0.36099824]
["bitfinex","BTCUSD",1734958817855,0.0001714,96331.0,96330.0,0.35399824]
["bitfinex","BTCUSD",1734958818057,0.0001714,96331.0,96330.0,0.48939824]
["bitfinex","BTCUSD",1734958818220,0.0001714,96331.0,96330.0,0.96928304]
["bitfinex","BTCUSD",1734958818417,0.0001714,96340.0,96330.0,0.96928304]
["bitfinex","BTCUSD",1734958818863,0.0001714,96340.0,96330.0,0.96728304]
["bitfinex","BTCUSD",1734958819284,0.002,96331.0,96330.0,0.96228304]
["bitfinex","BTCUSD",1734958819660,0.0001714,96340.0,96330.0,0.96228304]
["bitfinex","BTCUSD",1734958819863,0.0001714,96340.0,96336.0,0.207606]
["bitfinex","BTCUSD",1734958820063,0.0001714,96340.0,96337.0,0.00103792]
["bitfinex","BTCUSD",1734958820477,0.0001714,96340.0,96338.0,0.207602]
["bitfinex","BTCUSD",1734958820679,0.0001714,96340.0,96339.0,0.00103787]
["bitfinex","BTCUSD",1734958821120,0.0001714,96340.0,96339.0,0.27943866]
["bitfinex","BTCUSD",1734958821326,0.0001714,96340.0,96339.0,0.27840079]
["bitfinex","BTCUSD",1734958821533,0.0001714,96340.0,96339.0,0.27917845]
["bitfinex","BTCUSD",1734958821746,0.0001714,96340.0,96339.0,0.50637845]
["bitfinex","BTCUSD",1734958822564,0.0001714,96340.0,96339.0,1.05052386]
["bitfinex","BTCUSD",1734958822784,0.0001714,96340.0,96339.0,1.30081018]
["bitfinex","BTCUSD",1734958823396,0.0001714,96340.0,96339.0,1.09682386]
["bitfinex","BTCUSD",1734958823599,0.0001714,96340.0,96339.0,1.50801756]
["bitfinex","BTCUSD",1734958823806,0.207547,96364.0,96340.0,0.15]
["bitfinex","BTCUSD",1734958824015,0.20755,96363.0,96340.0,0.15]
["bitfinex","BTCUSD",1734958824221,0.207555,96360.0,96341.0,0.2094061]
["bitfinex","BTCUSD",1734958824429,0.207555,96360.0,96341.0,0.4170011]
["bitfinex","BTCUSD",1734958824863,0.207567,96355.0,96341.0,0.2094061]
["bitfinex","BTCUSD",1734958825277,0.207567,96355.0,96342.0,0.3426614]
["bitfinex","BTCUSD",1734958825477,0.207567,96355.0,96343.0,0.00103785]
["bitfinex","BTCUSD",1734958825617,0.207567,96355.0,96343.0,0.00180689]
["bitfinex","BTCUSD",1734958826419,0.207567,96355.0,96348.0,0.23164613]
["bitfinex","BTCUSD",1734958826865,0.207567,96355.0,96348.0,0.2324044]
["bitfinex","BTCUSD",1734958827215,0.207567,96355.0,96348.0,0.5750658]
["bitfinex","BTCUSD",1734958828007,0.0011712,96349.0,96348.0,0.5750658]
["bitfinex","BTCUSD",1734958828219,0.0011712,96349.0,96348.0,0.52868958]
["bitfinex","BTCUSD",1734958828873,0.0011712,96349.0,96348.0,0.53710475]
["bitfinex","BTCUSD",1734958830570,0.0011712,96349.0,96348.0,0.35183484]
["bitfinex","BTCUSD",1734958834291,0.0001712,96349.0,96348.0,0.35183484]
["bitfinex","BTCUSD",1734958834465,0.001,96349.0,96348.0,0.35183484]
["bitfinex","BTCUSD",1734958835035,0.001,96349.0,96348.0,0.53702915]
["bitfinex","BTCUSD",1734958835355,0.001,96349.0,96348.0,0.68702915]
["bitfinex","BTCUSD",1734958836113,0.001,96349.0,96348.0,0.53702915]
["bitfinex","BTCUSD",1734958836314,0.207578,96349.0,96348.0,0.53702915]
["bitfinex","BTCUSD",1734958836501,0.208578,96349.0,96348.0,0.53702915]
["bitfinex","BTCUSD",1734958837153,0.0773,96350.0,96348.0,0.53702915]
["bitfinex","BTCUSD",1734958837361,0.003,96349.0,96348.0,0.00917344]
["bitfinex","BTCUSD",1734958837896,0.0773,96350.0,96348.0,0.00917344]
["bitfinex","BTCUSD",1734958838313,0.207578,96349.0,96348.0,0.00917344]
["bitfinex","BTCUSD",1734958839922,0.003,96349.0,96348.0,0.00917344]
["bitfinex","BTCUSD",1734958842316,0.207546,96364.0,96349.0,0.207578]
["bitfinex","BTCUSD",1734958842564,0.282646,96364.0,96349.0,0.415156]
["bitfinex","BTCUSD",1734958842873,0.0751,96364.0,96351.0,0.415148]
["bitfinex","BTCUSD",1734958843077,0.0751,96364.0,96353.0,0.20757]
["bitfinex","BTCUSD",1734958843914,0.0751,96364.0,96353.0,0.21600854]
["bitfinex","BTCUSD",1734958844481,0.0751,96364.0,96353.0,0.55798156]
["bitfinex","BTCUSD",1734958845225,8.57e-05,96370.0,96353.0,0.70798156]
["bitfinex","BTCUSD",1734958845775,0.207536,96369.0,96353.0,0.70798156]
["bitfinex","BTCUSD",1734958846179,0.00222463,96354.0,96353.0,0.70798156]
["bitfinex","BTCUSD",1734958846379,0.00222463,96354.0,96353.0,0.70872905]
["bitfinex","BTCUSD",1734958846579,0.00222463,96354.0,96353.0,0.94037518]
["bitfinex","BTCUSD",1734958846780,0.00022463,96354.0,96353.0,0.94037518]
["bitfinex","BTCUSD",1734958846994,0.00222463,96354.0,96353.0,0.94037518]
["bitfinex","BTCUSD",1734958847841,0.07772463,96354.0,96353.0,0.58280518]
["bitfinex","BTCUSD",1734958849046,0.07572463,96354.0,96353.0,0.35115905]
["bitfinex","BTCUSD",1734958849252,0.07672463,96354.0,96353.0,0.35115905]
["bitfinex","BTCUSD",1734958849624,0.00022463,96354.0,96353.0,0.35115905]
["bitfinex","BTCUSD",1734958850032,0.00222463,96354.0,96353.0,0.10186579]
["bitfinex","BTCUSD",1734958850853,0.00022463,96354.0,96353.0,0.10290353]
["bitfinex","BTCUSD",1734958851063,0.00022463,96354.0,96353.0,0.01022377]
["bitfinex","BTCUSD",1734958851461,0.00022463,96354.0,96353.0,0.15918603]
["bitfinex","BTCUSD",1734958851667,0.00022463,96354.0,96353.0,0.16022365]
["bitfinex","BTCUSD",1734958851846,0.00022463,96354.0,96353.0,0.28162365]
["bitfinex","BTCUSD",1734958852033,0.00022463,96354.0,96353.0,0.62286625]
["bitfinex","BTCUSD",1734958852553,0.00184451,96354.0,96353.0,0.62286625]
["bitfinex","BTCUSD",1734958852958,0.0769,96372.0,96360.0,0.207552]
["bitfinex","BTCUSD",1734958853133,0.00061811,96370.0,96361.0,0.00103763]
["bitfinex","BTCUSD",1734958853341,0.00061811,96370.0,96361.0,0.00176789]
["bitfinex","BTCUSD",1734958854268,0.00261811,96370.0,96361.0,0.00176789]
["bitfinex","BTCUSD",1734958854463,0.00261811,96370.0,96368.0,0.13901942]
["bitfinex","BTCUSD",1734958854904,0.00261811,96370.0,96369.0,0.00071303]
["bitfinex","BTCUSD",1734958855469,0.00061811,96370.0,96369.0,0.00071303]
["bitfinex","BTCUSD",1734958855896,0.00261811,96370.0,96369.0,0.00071303]
["bitfinex","BTCUSD",1734958856460,0.00061811,96370.0,96369.0,0.00071303]
["bitfinex","BTCUSD",1734958856658,0.00461811,96370.0,96369.0,0.00071303]
["bitfinex","BTCUSD",1734958858394,0.18540443,96370.0,96369.0,0.00071303]
["bitfinex","BTCUSD",1734958858803,0.284335,96369.0,96368.0,0.13901942]
["bitfinex","BTCUSD",1734958859011,0.38832132,96369.0,96368.0,0.13901942]
["bitfinex","BTCUSD",1734958859450,0.38832132,96369.0,96368.0,0.14808319]
["bitfinex","BTCUSD",1734958860140,0.41432132,96369.0,96368.0,0.14808319]
["bitfinex","BTCUSD",1734958860490,0.41432132,96369.0,96368.0,0.00906377]
["bitfinex","BTCUSD",1734958860669,0.33752132,96369.0,96359.0,0.09272764]
["bitfinex","BTCUSD",1734958860877,0.207555,96360.0,96359.0,0.09272764]
["bitfinex","BTCUSD",1734958861115,0.38744132,96360.0,96359.0,0.09272764]
["bitfinex","BTCUSD",1734958861496,0.38744132,96360.0,96357.0,0.13901942]
["bitfinex","BTCUSD",1734958861497,0.38744132,96360.0,96358.0,0.09272764]
["bitfinex","BTCUSD",1734958861692,0.10398632,96359.0,96358.0,0.09272764]
["bitfinex","BTCUSD",1734958862420,0.10398632,96359.0,96358.0,0.09346436]
["bitfinex","BTCUSD",1734958862593,0.10398632,96359.0,96358.0,0.00073672]
["bitfinex","BTCUSD",1734958862807,0.23228632,96359.0,96358.0,0.00073672]
["bitfinex","BTCUSD",1734958863372,0.23328632,96359.0,96358.0,0.00073672]
["bitfinex","BTCUSD",1734958863708,0.23228632,96359.0,96358.0,0.00073672]
["bitfinex","BTCUSD",1734958863903,0.0791,96358.0,96350.0,0.09272764]
["bitfinex","BTCUSD",1734958864138,0.207574,96351.0,96350.0,0.09272764]
["bitfinex","BTCUSD",1734958864537,0.207574,96351.0,96345.0,0.09272764]
["bitfinex","BTCUSD",1734958865284,0.207574,96351.0,96350.0,0.008]
["bitfinex","BTCUSD",1734958866595,0.207574,96351.0,96350.0,0.012]
["bitfinex","BTCUSD",1734958867025,0.207574,96351.0,96350.0,0.00833532]
["bitfinex","BTCUSD",1734958867222,0.207574,96351.0,96350.0,0.01133532]
["bitfinex","BTCUSD",1734958867398,0.207574,96351.0,96350.0,0.003]
["bitfinex","BTCUSD",1734958867569,0.207574,96351.0,96350.0,0.01133532]
["bitfinex","BTCUSD",1734958867924,0.207574,96351.0,96350.0,0.02033532]
["bitfinex","BTCUSD",1734958868122,0.207574,96351.0,96350.0,0.01133532]
["bitfinex","BTCUSD",1734958868324,0.46156032,96351.0,96350.0,0.15035474]
["bitfinex","BTCUSD",1734958868523,0.46156032,96351.0,96350.0,0.15635474]
["bitfinex","BTCUSD",1734958868831,0.46156032,96351.0,96350.0,0.15135474]
["bitfinex","BTCUSD",1734958869236,0.46156032,96351.0,96349.0,0.0001714]
["bitfinex","BTCUSD",1734958869237,0.023,96350.0,96349.0,0.0001714]
["bitfinex","BTCUSD",1734958869438,0.20448632,96350.0,96349.0,0.0001714]
["bitfinex","BTCUSD",1734958870219,0.56709935,96350.0,96349.0,4e-07]
["bitfinex","BTCUSD",1734958870460,0.354595,96341.0,96340.0,0.0001712]
["bitfinex","BTCUSD",1734958870667,0.45858132,96341.0,96340.0,0.0001712]
["bitfinex","BTCUSD",1734958871747,0.6091134,96341.0,96340.0,0.0001712]
["bitfinex","BTCUSD",1734958871995,0.6091134,96341.0,96340.0,0.0071712]
["bitfinex","BTCUSD",1734958872486,0.91309972,96341.0,96340.0,2e-07]
["bitfinex","BTCUSD",1734958872665,0.94543139,96341.0,96340.0,2e-07]
["bitfinex","BTCUSD",1734958873188,1.04490026,96341.0,96340.0,2e-07]
["bitfinex","BTCUSD",1734958873388,0.230615,96332.0,96312.0,0.09273765]
["bitfinex","BTCUSD",1734958873566,0.46080132,96332.0,96305.0,0.09273765]
["bitfinex","BTCUSD",1734958873765,0.46080132,96332.0,96306.0,0.0458]
["bitfinex","BTCUSD",1734958874169,0.41170132,96332.0,96306.0,0.0458]
["bitfinex","BTCUSD",1734958874377,0.38870132,96332.0,96310.0,0.207661]
["bitfinex","BTCUSD",1734958874819,0.38870132,96332.0,96331.0,0.00273918]
["bitfinex","BTCUSD",1734958875000,0.31160132,96332.0,96331.0,0.00273918]
["bitfinex","BTCUSD",1734958875200,0.31260132,96332.0,96331.0,0.00273918]
["bitfinex","BTCUSD",1734958875412,0.208615,96332.0,96331.0,0.00273918]
["bitfinex","BTCUSD",1734958875745,0.207602,96338.0,96331.0,0.00273918]
["bitfinex","BTCUSD",1734958875910,0.207606,96336.0,96331.0,0.00273918]
["bitfinex","BTCUSD",1734958876411,0.207606,96336.0,96331.0,0.00073918]
["bitfinex","BTCUSD",1734958876607,0.207606,96336.0,96331.0,0.00373918]
["bitfinex","BTCUSD",1734958876828,0.207606,96336.0,96331.0,0.00073918]
["bitfinex","BTCUSD",1734958877022,0.10398632,96337.0,96331.0,0.00673918]
["bitfinex","BTCUSD",1734958877256,0.001,96336.0,96331.0,0.00673918]
["bitfinex","BTCUSD",1734958877467,0.207608,96335.0,96331.0,0.00973918]
["bitfinex","BTCUSD",1734958878365,0.207608,96335.0,96331.0,0.00373918]
["bitfinex","BTCUSD",1734958878519,0.207608,96335.0,96331.0,0.01073918]
["bitfinex","BTCUSD",1734958878727,0.10398632,96337.0,96331.0,0.01073918]
["bitfinex","BTCUSD",1734958878946,0.10398632,96337.0,96331.0,0.01273918]
["bitfinex","BTCUSD",1734958879370,0.10398632,96337.0,96331.0,0.01073918]
["bitfinex","BTCUSD",1734958879606,0.10398632,96337.0,96332.0,0.00561486]
["bitfinex","BTCUSD",1734958880211,0.10398632,96337.0,96331.0,0.01773918]
["bitfinex","BTCUSD",1734958880406,0.10398632,96337.0,96333.0,0.0056155]
["bitfinex","BTCUSD",1734958880589,0.10398632,96337.0,96332.0,0.00561486]
["bitfinex","BTCUSD",1734958880789,0.10398632,96337.0,96334.0,0.00561614]
["bitfinex","BTCUSD",1734958880995,0.10398632,96337.0,96332.0,0.007]
["bitfinex","BTCUSD",1734958880996,0.10398632,96337.0,96333.0,0.00561998]
["bitfinex","BTCUSD",1734958881236,0.10398632,96337.0,96335.0,0.00562126]
["bitfinex","BTCUSD",1734958881398,0.10398632,96337.0,96334.0,0.00562062]
["bitfinex","BTCUSD",1734958881595,0.10398632,96337.0,96331.0,0.02073918]
["bitfinex","BTCUSD",1734958881818,0.10398632,96337.0,96335.0,0.00562126]
["bitfinex","BTCUSD",1734958882138,0.10398632,96337.0,96331.0,0.01273918]
["bitfinex","BTCUSD",1734958882442,0.10398632,96337.0,96336.0,0.0056219]
["bitfinex","BTCUSD",1734958882641,0.10398632,96337.0,96331.0,0.01291058]
["bitfinex","BTCUSD",1734958882778,0.10398632,96337.0,96331.0,0.01091058]
["bitfinex","BTCUSD",1734958882980,0.10398632,96337.0,96334.0,0.008]
["bitfinex","BTCUSD",1734958883423,0.10398632,96337.0,96331.0,0.01091058]
["bitfinex","BTCUSD",1734958883424,0.10398632,96337.0,96335.0,0.00562126]
["bitfinex","BTCUSD",1734958883624,0.10398632,96337.0,96336.0,0.008]
["bitfinex","BTCUSD",1734958884827,0.10398632,96337.0,96331.0,0.01091058]
["bitfinex","BTCUSD",1734958885064,0.10398632,96337.0,96334.0,0.002]
["bitfinex","BTCUSD",1734958885469,0.10398632,96337.0,96334.0,0.01]
["bitfinex","BTCUSD",1734958885621,0.10398632,96337.0,96335.0,0.00562126]
["bitfinex","BTCUSD",1734958885829,0.10398632,96337.0,96336.0,0.002]
["bitfinex","BTCUSD",1734958886260,0.10398632,96337.0,96334.0,0.008]
["bitfinex","BTCUSD",1734958886631,0.10398632,96337.0,96335.0,0.00562126]
["bitfinex","BTCUSD",1734958887078,0.10398632,96337.0,96334.0,0.002]
["bitfinex","BTCUSD",1734958887460,0.10398632,96337.0,96336.0,0.0056219]
["bitfinex","BTCUSD",1734958887661,0.31159232,96337.0,96335.0,0.00562126]
["bitfinex","BTCUSD",1734958887841,0.0997,96336.0,96335.0,0.00562126]
["bitfinex","BTCUSD",1734958888045,0.230608,96335.0,96334.0,0.008]
["bitfinex","BTCUSD",1734958888227,0.33459432,96335.0,96334.0,0.008]
["bitfinex","BTCUSD",1734958888428,0.33459432,96335.0,96331.0,0.01091058]
["bitfinex","BTCUSD",1734958888624,0.31159732,96334.0,96331.0,0.01091058]
["bitfinex","BTCUSD",1734958889059,0.51920832,96334.0,96331.0,0.01091058]
["bitfinex","BTCUSD",1734958889512,8.57e-05,96340.0,96331.0,0.42614358]
["bitfinex","BTCUSD",1734958889764,8.57e-05,96340.0,96332.0,0.00559628]
["bitfinex","BTCUSD",1734958890320,8.57e-05,96340.0,96334.0,0.009]
["bitfinex","BTCUSD",1734958890664,8.57e-05,96340.0,96333.0,0.207613]
["bitfinex","BTCUSD",1734958890840,8.57e-05,96340.0,96335.0,0.0055982]
["bitfinex","BTCUSD",1734958891025,8.57e-05,96340.0,96334.0,0.00559756]
["bitfinex","BTCUSD",1734958891230,8.57e-05,96340.0,96336.0,0.00559884]
["bitfinex","BTCUSD",1734958891429,8.57e-05,96340.0,96335.0,0.0055982]
["bitfinex","BTCUSD",1734958891632,8.57e-05,96340.0,96331.0,0.22152658]
["bitfinex","BTCUSD",1734958891633,8.57e-05,96340.0,96337.0,0.00559948]
["bitfinex","BTCUSD",1734958891832,8.57e-05,96340.0,96336.0,0.00559884]
["bitfinex","BTCUSD",1734958892059,8.57e-05,96340.0,96335.0,0.207608]
["bitfinex","BTCUSD",1734958892060,8.57e-05,96340.0,96338.0,0.00560012]
["bitfinex","BTCUSD",1734958892266,8.57e-05,96340.0,96337.0,0.00559948]
["bitfinex","BTCUSD",1734958892471,8.57e-05,96340.0,96339.0,0.00560076]
["bitfinex","BTCUSD",1734958892914,8.57e-05,96340.0,96334.0,0.009]
["bitfinex","BTCUSD",1734958893141,8.57e-05,96340.0,96339.0,0.00560076]
["bitfinex","BTCUSD",1734958893352,8.57e-05,96340.0,96335.0,0.007]
["bitfinex","BTCUSD",1734958893570,8.57e-05,96340.0,96339.0,0.00560367]
["bitfinex","BTCUSD",1734958893740,8.57e-05,96340.0,96334.0,0.002]
["bitfinex","BTCUSD",1734958893902,8.57e-05,96340.0,96339.0,0.01260367]
["bitfinex","BTCUSD",1734958894098,8.57e-05,96340.0,96331.0,0.01091058]
["bitfinex","BTCUSD",1734958894346,8.57e-05,96340.0,96339.0,0.00560367]
["bitfinex","BTCUSD",1734958894491,8.57e-05,96340.0,96337.0,0.002]
["bitfinex","BTCUSD",1734958894925,8.57e-05,96340.0,96338.0,0.00559185]
["bitfinex","BTCUSD",1734958895130,8.57e-05,96340.0,96332.0,0.207614]
["bitfinex","BTCUSD",1734958895331,8.57e-05,96340.0,96339.0,0.00559249]
["bitfinex","BTCUSD",1734958895555,8.57e-05,96340.0,96332.0,0.207614]
["bitfinex","BTCUSD",1734958895762,8.57e-05,96340.0,96339.0,0.00559249]
["bitfinex","BTCUSD",1734958895983,8.57e-05,96340.0,96337.0,0.002]
["bitfinex","BTCUSD",1734958896242,8.57e-05,96340.0,96339.0,0.007]
["bitfinex","BTCUSD",1734958896446,8.57e-05,96340.0,96337.0,0.002]
["bitfinex","BTCUSD",1734958896650,8.57e-05,96340.0,96338.0,0.00559185]
["bitfinex","BTCUSD",1734958898006,8.57e-05,96340.0,96338.0,0.01259185]
["bitfinex","BTCUSD",1734958898341,8.57e-05,96340.0,96338.0,0.007]
["bitfinex","BTCUSD",1734958898484,0.2076,96339.0,96338.0,0.007]
["bitfinex","BTCUSD",1734958898686,0.33458632,96339.0,96338.0,0.007]
["bitfinex","BTCUSD",1734958898909,0.41618632,96339.0,96338.0,0.009]
["bitfinex","BTCUSD",1734958899286,0.39318632,96339.0,96338.0,0.007]
["bitfinex","BTCUSD",1734958899697,0.39318632,96339.0,96338.0,0.002]
["bitfinex","BTCUSD",1734958899904,0.43878632,96339.0,96338.0,0.009]
["bitfinex","BTCUSD",1734958900878,0.52648573,96339.0,96338.0,0.009]
["bitfinex","BTCUSD",1734958901453,0.77648573,96339.0,96338.0,0.009]
["bitfinex","BTCUSD",1734958901637,0.77648573,96339.0,96331.0,0.01091058]
["bitfinex","BTCUSD",1734958901638,0.230615,96332.0,96331.0,0.01091058]
["bitfinex","BTCUSD",1734958901838,0.55610132,96332.0,96331.0,5.8e-07]
["bitfinex","BTCUSD",1734958902042,0.69248385,96332.0,96331.0,5.8e-07]
["bitfinex","BTCUSD",1734958902447,0.84248385,96332.0,96331.0,5.8e-07]
["bitfinex","BTCUSD",1734958902651,0.123,96329.0,96328.0,1.8e-07]
["bitfinex","BTCUSD",1734958902972,0.53088253,96329.0,96328.0,1.8e-07]
["bitfinex","BTCUSD",1734958903583,0.2,96327.0,96326.0,8.8e-07]
["bitfinex","BTCUSD",1734958903729,0.3945,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958903919,0.70612932,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958904272,0.73850597,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958904648,0.70612932,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958904868,0.73849036,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958905030,0.75888209,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958905239,0.76188209,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958905636,0.72952105,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958906281,0.62952105,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958906603,0.61312932,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958906808,0.60912932,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958906975,0.61312932,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958907181,0.61012932,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958907355,0.71411564,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958907558,0.72011564,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958907990,0.71711564,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958908410,0.81911564,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958908612,0.71911564,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958909275,0.61502088,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958909654,0.46502088,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958909897,0.45802088,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958910093,0.46002088,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958910313,0.45802088,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958910485,0.46002088,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958910943,0.45802088,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958911240,0.54334967,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958911448,0.54434967,96319.0,96318.0,0.0010857]
["bitfinex","BTCUSD",1734958911694,0.41062088,96319.0,96318.0,0.0010857]
["bitfinex","BTCUSD",1734958912026,0.40962088,96319.0,96318.0,0.0010857]
["bitfinex","BTCUSD",1734958913101,0.40962088,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958913422,0.40962088,96319.0,96318.0,0.0030857]
["bitfinex","BTCUSD",1734958913800,0.40962088,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958914186,0.40962088,96319.0,96318.0,0.0010857]
["bitfinex","BTCUSD",1734958914954,0.41062088,96319.0,96318.0,0.0010857]
["bitfinex","BTCUSD",1734958915784,0.42724126,96319.0,96318.0,0.0010857]
["bitfinex","BTCUSD",1734958916992,0.42624126,96319.0,96318.0,0.0010857]
["bitfinex","BTCUSD",1734958917315,0.42624126,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958917552,0.42724126,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958917681,0.42724126,96319.0,96318.0,0.0010857]
["bitfinex","BTCUSD",1734958918664,0.42624126,96319.0,96318.0,0.0010857]
["bitfinex","BTCUSD",1734958918934,0.42724126,96319.0,96318.0,0.0010857]
["bitfinex","BTCUSD",1734958919279,0.42724126,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958919739,0.42724126,96319.0,96318.0,0.0010857]
["bitfinex","BTCUSD",1734958920113,0.52724126,96319.0,96318.0,0.0020857]
["bitfinex","BTCUSD",1734958920523,0.52624126,96319.0,96318.0,0.0020857]
["bitfinex","BTCUSD",1734958921050,0.52724126,96319.0,96318.0,8.57e-05]
["bitfinex","BTCUSD",1734958921187,0.52724126,96319.0,96318.0,0.0010857]
["bitfinex","BTCUSD",1734958921389,0.52624126,96319.0,96318.0,0.0010857]
["bitfinex","BTCUSD",1734958921616,0.52724126,96319.0,96318.0,0.0010857]
["bitfinex","BTCUSD",1734958923639,0.72254126,96319.0,96318.0,7e-07]
["bitfinex","BTCUSD",1734958924445,0.62154126,96319.0,96318.0,7e-07]
["bitfinex","BTCUSD",1734958924670,0.123,96318.0,96317.0,8.57e-05]
["bitfinex","BTCUSD",1734958924851,0.22698632,96318.0,96317.0,8.57e-05]
["bitfinex","BTCUSD",1734958925050,0.28654653,96318.0,96317.0,8.57e-05]
["bitfinex","BTCUSD",1734958925777,0.22698632,96318.0,96317.0,8.57e-05]
["bitfinex","BTCUSD",1734958926138,0.30908632,96318.0,96317.0,8.57e-05]
["bitfinex","BTCUSD",1734958926342,0.45908632,96318.0,96317.0,7e-07]
["bitfinex","BTCUSD",1734958926542,0.55908632,96318.0,96317.0,7e-07]
["bitfinex","BTCUSD",1734958926753,0.64119571,96318.0,96317.0,7e-07]
["bitfinex","BTCUSD",1734958926963,0.74518203,96318.0,96317.0,7e-07]
["bitfinex","BTCUSD",1734958927157,0.1,96309.0,96295.0,8.57e-05]
["bitfinex","BTCUSD",1734958927478,0.20838632,96305.0,96295.0,8.57e-05]
["bitfinex","BTCUSD",1734958928403,0.20838632,96305.0,96304.0,0.00013893]
["bitfinex","BTCUSD",1734958928828,0.21038632,96305.0,96304.0,0.00013893]
["bitfinex","BTCUSD",1734958929167,0.28295835,96305.0,96304.0,0.00013893]
["bitfinex","BTCUSD",1734958929840,0.28595835,96305.0,96304.0,0.00013893]
["bitfinex","BTCUSD",1734958930025,0.28095835,96305.0,96304.0,0.00013893]
["bitfinex","BTCUSD",1734958930432,0.28595835,96305.0,96304.0,0.00013893]
["bitfinex","BTCUSD",1734958933484,0.31834101,96305.0,96304.0,0.00013893]
["bitfinex","BTCUSD",1734958934326,0.24576898,96305.0,96304.0,0.00013893]
["bitfinex","BTCUSD",1734958935825,0.39576898,96305.0,96304.0,0.00013893]
["bitfinex","BTCUSD",1734958939297,0.49576898,96305.0,96304.0,0.00013893]
["bitfinex","BTCUSD",1734958939504,0.54456898,96305.0,96304.0,9.3e-07]
["bitfinex","BTCUSD",1734958940517,0.54256898,96305.0,96304.0,9.3e-07]
["bitfinex","BTCUSD",1734958940723,0.6485553,96305.0,96304.0,9.3e-07]
["bitfinex","BTCUSD",1734958941063,0.7485553,96305.0,96304.0,9.3e-07]
["bitfinex","BTCUSD",1734958941283,0.7455553,96305.0,96304.0,9.3e-07]
["bitfinex","BTCUSD",1734958941728,0.7485553,96305.0,96304.0,6.3e-07]
["bitfinex","BTCUSD",1734958944332,0.57276898,96305.0,96304.0,6.3e-07]
["bitfinex","BTCUSD",1734958944963,0.37276898,96305.0,96304.0,6.3e-07]
["bitfinex","BTCUSD",1734958945263,0.47276898,96305.0,96304.0,6.3e-07]
["bitfinex","BTCUSD",1734958945471,0.37276898,96305.0,96304.0,6.3e-07]
["bitfinex","BTCUSD",1734958945908,0.37076898,96305.0,96304.0,6.3e-07]
["bitfinex","BTCUSD",1734958946220,0.57137928,96305.0,96304.0,6.3e-07]
["bitfinex","BTCUSD",1734958946369,0.59137928,96305.0,96304.0,6.3e-07]
["bitfinex","BTCUSD",1734958946569,0.58937928,96305.0,96304.0,6.3e-07]
["bitfinex","BTCUSD",1734958946976,0.28836898,96305.0,96304.0,6.3e-07]
["bitfinex","BTCUSD",1734958947178,0.25598632,96305.0,96304.0,6.3e-07]
["bitfinex","BTCUSD",1734958947381,0.28838238,96305.0,96304.0,6.3e-07]
["bitfinex","BTCUSD",1734958947982,0.28638238,96305.0,96304.0,6.3e-07]
["bitfinex","BTCUSD",1734958948185,0.25698632,96305.0,96304.0,6.3e-07]
["bitfinex","BTCUSD",1734958948312,0.31842612,96305.0,96304.0,6.3e-07]
["bitfinex","BTCUSD",1734958948522,0.31542612,96305.0,96304.0,6.3e-07]
["bitfinex","BTCUSD",1734958948724,0.31542612,96305.0,96304.0,0.00100063]
["bitfinex","BTCUSD",1734958949227,0.31642612,96305.0,96304.0,6.3e-07]
["bitfinex","BTCUSD",1734958949427,0.31642612,96305.0,96304.0,0.00100063]
["bitfinex","BTCUSD",1734958949627,0.31542612,96305.0,96304.0,0.00100063]
["bitfinex","BTCUSD",1734958951821,0.13638497,96305.0,96304.0,0.00100063]
["bitfinex","BTCUSD",1734958951973,0.10398632,96305.0,96304.0,0.00100063]
["bitfinex","BTCUSD",1734958952425,0.10398632,96305.0,96304.0,0.04990063]
["bitfinex","BTCUSD",1734958952618,0.10398632,96305.0,96304.0,0.05574534]
["bitfinex","BTCUSD",1734958954124,0.10398632,96305.0,96304.0,0.05874534]
["bitfinex","BTCUSD",1734958954326,0.10398632,96305.0,96298.0,0.06344533]
["bitfinex","BTCUSD",1734958954520,0.10398632,96305.0,96304.0,8.57e-05]
["bitfinex","BTCUSD",1734958954848,0.10415772,96305.0,96304.0,8.57e-05]
["bitfinex","BTCUSD",1734958958085,0.12715772,96305.0,96304.0,8.57e-05]
["bitfinex","BTCUSD",1734958958934,0.58888198,96305.0,96304.0,8.57e-05]
["bitfinex","BTCUSD",1734958959145,0.207723,96282.0,96281.0,0.02113381]
["bitfinex","BTCUSD",1734958959375,0.31170932,96282.0,96281.0,0.02113381]
["bitfinex","BTCUSD",1734958959711,0.10398632,96282.0,96244.0,0.207804]
["bitfinex","BTCUSD",1734958959916,0.10398632,96281.0,96278.0,0.00015977]
["bitfinex","BTCUSD",1734958960157,0.31171132,96281.0,96279.0,0.00069376]
["bitfinex","BTCUSD",1734958960567,0.51943632,96281.0,96278.0,0.00015977]
["bitfinex","BTCUSD",1734958961354,0.31171132,96281.0,96279.0,0.003]
["bitfinex","BTCUSD",1734958961751,0.51943632,96281.0,96278.0,0.00015977]
["bitfinex","BTCUSD",1734958961948,0.51943632,96281.0,96278.0,0.00315977]
["bitfinex","BTCUSD",1734958962328,0.51943632,96281.0,96279.0,0.001]
["bitfinex","BTCUSD",1734958962329,0.31171132,96281.0,96279.0,0.001]
["bitfinex","BTCUSD",1734958962754,0.51943632,96281.0,96278.0,0.00015977]
["bitfinex","BTCUSD",1734958963216,0.51943632,96281.0,96278.0,0.00115977]
["bitfinex","BTCUSD",1734958963557,0.31171132,96281.0,96279.0,0.003]
["bitfinex","BTCUSD",1734958963733,0.31171132,96281.0,96280.0,0.079]
["bitfinex","BTCUSD",1734958963941,0.31171132,96281.0,96278.0,0.00115977]
["bitfinex","BTCUSD",1734958964142,0.51943632,96281.0,96278.0,0.00415977]
["bitfinex","BTCUSD",1734958964353,0.31171132,96281.0,96278.0,0.00115977]
["bitfinex","BTCUSD",1734958964774,0.31171132,96281.0,96279.0,0.003]
["bitfinex","BTCUSD",1734958964980,0.31171132,96281.0,96278.0,0.00115977]
["bitfinex","BTCUSD",1734958965341,0.31171132,96281.0,96278.0,0.00315977]
["bitfinex","BTCUSD",1734958965532,0.31171132,96281.0,96279.0,0.001]
["bitfinex","BTCUSD",1734958966050,0.51943632,96281.0,96278.0,0.00315977]
["bitfinex","BTCUSD",1734958966233,0.51943632,96281.0,96278.0,0.00415977]
["bitfinex","BTCUSD",1734958966531,0.51943632,96281.0,96278.0,0.00115977]
["bitfinex","BTCUSD",1734958966762,0.51943632,96281.0,96278.0,0.00015977]
["bitfinex","BTCUSD",1734958966896,0.07764523,96280.0,96279.0,0.004]
["bitfinex","BTCUSD",1734958967083,0.10398632,96280.0,96279.0,0.001]
["bitfinex","BTCUSD",1734958967722,0.18008632,96280.0,96279.0,0.001]
["bitfinex","BTCUSD",1734958968069,0.18008632,96280.0,96279.0,0.004]
["bitfinex","BTCUSD",1734958968239,0.18008632,96280.0,96279.0,0.003]
["bitfinex","BTCUSD",1734958969000,0.20308632,96280.0,96279.0,0.003]
["bitfinex","BTCUSD",1734958969202,0.33305091,96280.0,96279.0,0.003]
["bitfinex","BTCUSD",1734958969426,0.33305091,96280.0,96279.0,0.004]
["bitfinex","BTCUSD",1734958969789,0.207729,96279.0,96278.0,0.00024547]
["bitfinex","BTCUSD",1734958969985,0.34412558,96279.0,96278.0,0.00024547]
["bitfinex","BTCUSD",1734958970216,0.61712558,96279.0,96278.0,0.00024547]
["bitfinex","BTCUSD",1734958970423,0.7211119,96279.0,96278.0,0.00024547]
["bitfinex","BTCUSD",1734958971031,0.51712558,96279.0,96278.0,0.00024547]
["bitfinex","BTCUSD",1734958971239,0.51812558,96279.0,96278.0,0.00024547]
["bitfinex","BTCUSD",1734958971440,0.61812558,96279.0,96278.0,0.00024547]
["bitfinex","BTCUSD",1734958971647,0.51812558,96279.0,96278.0,0.00024547]
["bitfinex","BTCUSD",1734958972645,0.49612558,96279.0,96278.0,0.00024547]
["bitfinex","BTCUSD",1734958972839,0.49512558,96279.0,96278.0,0.00024547]
["bitfinex","BTCUSD",1734958973045,0.46371532,96279.0,96278.0,0.00024547]
["bitfinex","BTCUSD",1734958973201,0.46271532,96279.0,96278.0,0.00024547]
["bitfinex","BTCUSD",1734958973399,0.46371532,96279.0,96278.0,0.00024547]
["bitfinex","BTCUSD",1734958973602,0.54692744,96279.0,96278.0,0.00024547]
["bitfinex","BTCUSD",1734958976981,0.46371532,96279.0,96278.0,0.00024547]
["bitfinex","BTCUSD",1734958978662,0.51908321,96279.0,96278.0,0.00024547]
["bitfinex","BTCUSD",1734958978870,0.70128321,96279.0,96278.0,0.00024547]
["bitfinex","BTCUSD",1734958979452,0.80128321,96279.0,96278.0,0.00024547]
["bitfinex","BTCUSD",1734958981394,0.84638321,96279.0,96278.0,0.00024547]
["bitfinex","BTCUSD",1734958981589,0.84638321,96279.0,96278.0,4.7e-07]
["bitfinex","BTCUSD",1734958981590,0.95036953,96279.0,96278.0,4.7e-07]
["bitfinex","BTCUSD",1734958982327,0.94836953,96279.0,96278.0,4.7e-07]
["bitfinex","BTCUSD",1734958982732,0.95736953,96279.0,96278.0,4.7e-07]
["bitfinex","BTCUSD",1734958982946,0.95436953,96279.0,96278.0,4.7e-07]
["bitfinex","BTCUSD",1734958983377,0.96336953,96279.0,96278.0,4.7e-07]
["bitfinex","BTCUSD",1734958983822,0.86336953,96279.0,96278.0,4.7e-07]
["bitfinex","BTCUSD",1734958984031,0.96336953,96279.0,96278.0,4.7e-07]
["bitfinex","BTCUSD",1734958985100,0.95736953,96279.0,96278.0,4.7e-07]
["bitfinex","BTCUSD",1734958985354,0.96336953,96279.0,96278.0,4.7e-07]
["bitfinex","BTCUSD",1734958985723,0.99655346,96279.0,96278.0,4.7e-07]
["bitfinex","BTCUSD",1734958986296,1.18348116,96279.0,96278.0,4.7e-07]
["bitfinex","BTCUSD",1734958987528,1.18348116,96279.0,96256.0,8.7e-07]
["bitfinex","BTCUSD",1734958987529,0.529677,96257.0,96256.0,8.7e-07]
["bitfinex","BTCUSD",1734958987758,0.83903121,96257.0,96256.0,8.7e-07]
["bitfinex","BTCUSD",1734958988860,0.84103121,96257.0,96256.0,8.7e-07]
["bitfinex","BTCUSD",1734958989036,0.84403121,96257.0,96256.0,8.7e-07]
["bitfinex","BTCUSD",1734958989260,0.580787,96252.0,96251.0,4.7e-07]
["bitfinex","BTCUSD",1734958989586,0.79274121,96252.0,96251.0,4.7e-07]
["bitfinex","BTCUSD",1734958990007,0.69274121,96252.0,96251.0,4.7e-07]
["bitfinex","BTCUSD",1734958990218,0.59274121,96252.0,96251.0,4.7e-07]
["bitfinex","BTCUSD",1734958991410,0.59374121,96252.0,96251.0,4.7e-07]
["bitfinex","BTCUSD",1734958991641,0.46277332,96252.0,96251.0,4.7e-07]
["bitfinex","BTCUSD",1734958991845,0.47077332,96252.0,96251.0,0.00100047]
["bitfinex","BTCUSD",1734958992051,0.31177332,96252.0,96251.0,4.7e-07]
["bitfinex","BTCUSD",1734958992247,0.31677332,96252.0,96251.0,4.7e-07]
["bitfinex","BTCUSD",1734958992447,0.32577332,96252.0,96251.0,0.00100047]
["bitfinex","BTCUSD",1734958992631,0.11298632,96252.0,96251.0,4.7e-07]
["bitfinex","BTCUSD",1734958993044,0.11698632,96252.0,96251.0,4.7e-07]
["bitfinex","BTCUSD",1734958993245,0.11998632,96252.0,96251.0,4.7e-07]
["bitfinex","BTCUSD",1734958993492,0.10698632,96252.0,96251.0,4.7e-07]
["bitfinex","BTCUSD",1734958993827,0.10898632,96252.0,96251.0,4.7e-07]
["bitfinex","BTCUSD",1734958994158,0.10898632,96252.0,96243.0,0.00330046]
["bitfinex","BTCUSD",1734958994361,0.10398632,96251.0,96243.0,0.00335371]
["bitfinex","BTCUSD",1734958994772,0.10398632,96251.0,96244.0,0.00652347]
["bitfinex","BTCUSD",1734958995345,0.10398632,96251.0,96243.0,0.00335371]
["bitfinex","BTCUSD",1734958995695,0.10398632,96251.0,96244.0,0.00652347]
["bitfinex","BTCUSD",1734958996071,0.31177632,96251.0,96244.0,0.002]
["bitfinex","BTCUSD",1734958996491,0.31177632,96251.0,96243.0,0.00335371]
["bitfinex","BTCUSD",1734958996693,0.31177632,96251.0,96243.0,0.00535371]
["bitfinex","BTCUSD",1734958996946,0.31177632,96251.0,96243.0,0.00335371]
["bitfinex","BTCUSD",1734958998310,0.31177632,96251.0,96244.0,0.002]
["bitfinex","BTCUSD",1734958998704,0.51956632,96251.0,96244.0,0.002]
["bitfinex","BTCUSD",1734958999141,0.10398632,96251.0,96237.0,0.02835324]
["bitfinex","BTCUSD",1734958999479,0.09946887,96247.0,96237.0,0.02835324]
["bitfinex","BTCUSD",1734958999778,0.207809,96242.0,96216.0,0.09281226]
["bitfinex","BTCUSD",1734958999971,0.207821,96237.0,96216.0,0.09281226]
["bitfinex","BTCUSD",1734959000262,0.10398632,96236.0,96216.0,0.09281226]
["bitfinex","BTCUSD",1734959000498,0.10398632,96236.0,96225.0,0.207846]
["bitfinex","BTCUSD",1734959000699,0.15,96255.0,96235.0,0.207824]
["bitfinex","BTCUSD",1734959000904,0.09946887,96250.0,96225.0,0.207846]
["bitfinex","BTCUSD",1734959001105,0.207805,96244.0,96236.0,0.00651253]
["bitfinex","BTCUSD",1734959001268,0.10398632,96243.0,96225.0,0.207846]
["bitfinex","BTCUSD",1734959001469,0.10398632,96243.0,96230.0,0.207834]
["bitfinex","BTCUSD",1734959001876,0.10398632,96243.0,96237.0,8.57e-05]
["bitfinex","BTCUSD",1734959003165,0.10398632,96243.0,96238.0,0.00651885]
["bitfinex","BTCUSD",1734959005160,0.10398632,96243.0,96238.0,0.00851885]
["bitfinex","BTCUSD",1734959005672,0.10498632,96243.0,96238.0,0.01251885]
["bitfinex","BTCUSD",1734959005882,0.10398632,96243.0,96238.0,0.00651885]
["bitfinex","BTCUSD",1734959006086,0.10398632,96243.0,96238.0,0.01251885]
["bitfinex","BTCUSD",1734959006087,0.10498632,96243.0,96238.0,0.01251885]
["bitfinex","BTCUSD",1734959006442,0.10398632,96243.0,96238.0,0.00651885]
["bitfinex","BTCUSD",1734959006636,0.10498632,96243.0,96238.0,0.01251885]
["bitfinex","BTCUSD",1734959006866,0.10498632,96243.0,96238.0,0.00651885]
["bitfinex","BTCUSD",1734959007240,0.10498632,96243.0,96237.0,8.57e-05]
["bitfinex","BTCUSD",1734959007444,0.21556455,96243.0,96238.0,0.003]
["bitfinex","BTCUSD",1734959007626,0.18428632,96243.0,96238.0,0.003]
["bitfinex","BTCUSD",1734959007826,0.18428632,96243.0,96237.0,8.57e-05]
["bitfinex","BTCUSD",1734959008235,0.18528632,96243.0,96238.0,0.006]
["bitfinex","BTCUSD",1734959008625,0.18328632,96243.0,96238.0,0.003]
["bitfinex","BTCUSD",1734959010202,0.18328632,96243.0,96237.0,8.57e-05]
["bitfinex","BTCUSD",1734959010203,0.207809,96242.0,96237.0,8.57e-05]
["bitfinex","BTCUSD",1734959010430,0.10398632,96241.0,96238.0,0.009]
["bitfinex","BTCUSD",1734959011258,0.10398632,96241.0,96238.0,0.006]
["bitfinex","BTCUSD",1734959011693,0.10398632,96241.0,96237.0,0.0030857]
["bitfinex","BTCUSD",1734959011913,0.10398632,96241.0,96237.0,8.57e-05]
["bitfinex","BTCUSD",1734959012150,0.10398632,96241.0,96238.0,0.006]
["bitfinex","BTCUSD",1734959012383,0.10398632,96241.0,96237.0,8.57e-05]
["bitfinex","BTCUSD",1734959012600,0.10498632,96241.0,96238.0,0.01250275]
["bitfinex","BTCUSD",1734959013235,0.10598632,96241.0,96238.0,0.01250275]
["bitfinex","BTCUSD",1734959013422,0.10498632,96241.0,96238.0,0.00950275]
["bitfinex","BTCUSD",1734959013599,0.10498632,96241.0,96238.0,0.01550275]
["bitfinex","BTCUSD",1734959013806,0.10598632,96241.0,96238.0,0.01250275]
["bitfinex","BTCUSD",1734959014150,0.10598632,96241.0,96238.0,0.01550275]
["bitfinex","BTCUSD",1734959015694,0.10598632,96241.0,96238.0,0.01558845]
["bitfinex","BTCUSD",1734959017488,0.10598632,96241.0,96238.0,0.01583039]
["bitfinex","BTCUSD",1734959019467,0.10598632,96241.0,96239.0,0.207815]
["bitfinex","BTCUSD",1734959019670,0.002,96241.0,96239.0,0.207815]
["bitfinex","BTCUSD",1734959019874,0.002,96241.0,96240.0,0.00102204]
["bitfinex","BTCUSD",1734959020251,0.002,96241.0,96240.0,0.04842204]
["bitfinex","BTCUSD",1734959020700,0.002,96241.0,96240.0,0.04946103]
["bitfinex","BTCUSD",1734959020878,0.002,96241.0,96240.0,0.39250577]
["bitfinex","BTCUSD",1734959021109,0.002,96241.0,96240.0,0.39146678]
["bitfinex","BTCUSD",1734959021478,0.0001714,96251.0,96250.0,0.207792]
["bitfinex","BTCUSD",1734959021902,0.0001714,96251.0,96250.0,0.20879245]
["bitfinex","BTCUSD",1734959022133,0.07817371,96268.0,96258.0,0.207772]
["bitfinex","BTCUSD",1734959022347,0.10398632,96267.0,96258.0,0.207772]
["bitfinex","BTCUSD",1734959022554,0.207719,96284.0,96262.0,0.207766]
["bitfinex","BTCUSD",1734959022757,0.10398632,96278.0,96262.0,0.207766]
["bitfinex","BTCUSD",1734959022978,0.10398632,96278.0,96264.0,0.207761]
["bitfinex","BTCUSD",1734959023122,0.10398632,96278.0,96263.0,0.00097239]
["bitfinex","BTCUSD",1734959023315,0.10398632,96278.0,96262.0,0.207766]
["bitfinex","BTCUSD",1734959023316,0.10398632,96278.0,96265.0,0.00096807]
["bitfinex","BTCUSD",1734959023505,0.10398632,96278.0,96272.0,0.207743]
["bitfinex","BTCUSD",1734959023716,0.10398632,96278.0,96273.0,0.00655235]
["bitfinex","BTCUSD",1734959024123,0.10398632,96278.0,96274.0,0.00583988]
["bitfinex","BTCUSD",1734959024476,0.10398632,96278.0,96275.0,0.00070879]
["bitfinex","BTCUSD",1734959024697,0.10200577,96278.0,96275.0,0.00070879]
["bitfinex","BTCUSD",1734959024833,0.10200577,96278.0,96270.0,0.415495]
["bitfinex","BTCUSD",1734959025035,0.10200577,96278.0,96276.0,0.00459959]
["bitfinex","BTCUSD",1734959025226,0.10200577,96278.0,96270.0,0.415495]
["bitfinex","BTCUSD",1734959025428,0.10200577,96278.0,96277.0,0.0053047]
["bitfinex","BTCUSD",1734959025624,0.10195934,96278.0,96275.0,0.415474]
["bitfinex","BTCUSD",1734959026071,0.10195934,96278.0,96276.0,0.01230622]
["bitfinex","BTCUSD",1734959026471,0.002,96278.0,96277.0,0.207733]
["bitfinex","BTCUSD",1734959026672,0.003,96278.0,96277.0,0.207733]
["bitfinex","BTCUSD",1734959027222,0.002,96278.0,96277.0,0.207733]
["bitfinex","BTCUSD",1734959027425,0.004,96278.0,96277.0,0.207733]
["bitfinex","BTCUSD",1734959027837,0.001,96278.0,96277.0,0.207733]
["bitfinex","BTCUSD",1734959028159,0.005,96278.0,96277.0,0.207733]
["bitfinex","BTCUSD",1734959028382,0.012,96278.0,96277.0,0.208733]
["bitfinex","BTCUSD",1734959028587,0.012,96278.0,96277.0,0.001]
["bitfinex","BTCUSD",1734959029015,0.012,96278.0,96277.0,0.00170447]
["bitfinex","BTCUSD",1734959031237,0.012,96278.0,96277.0,0.05220447]
["bitfinex","BTCUSD",1734959031442,0.012,96278.0,96277.0,0.05324308]
["bitfinex","BTCUSD",1734959031772,0.012,96278.0,96277.0,0.30324308]
["bitfinex","BTCUSD",1734959031938,0.012,96278.0,96277.0,0.30675198]
["bitfinex","BTCUSD",1734959032359,0.008,96278.0,96277.0,0.30675198]
["bitfinex","BTCUSD",1734959032667,0.008,96278.0,96277.0,0.40675198]
["bitfinex","BTCUSD",1734959032668,0.01,96278.0,96277.0,0.40675198]
["bitfinex","BTCUSD",1734959032818,0.01,96278.0,96277.0,0.5107383]
["bitfinex","BTCUSD",1734959033225,0.0001714,96317.0,96296.0,0.1]
["bitfinex","BTCUSD",1734959033426,0.0001714,96317.0,96297.0,0.15103824]
["bitfinex","BTCUSD",1734959033628,0.0001714,96317.0,96316.0,0.207649]
["bitfinex","BTCUSD",1734959034294,0.0001714,96317.0,96316.0,0.457649]
["bitfinex","BTCUSD",1734959034465,0.00033121,96317.0,96316.0,0.457649]
["bitfinex","BTCUSD",1734959034999,0.00033121,96317.0,96316.0,0.357649]
["bitfinex","BTCUSD",1734959035206,0.00633121,96317.0,96316.0,0.358649]
["bitfinex","BTCUSD",1734959035340,0.00033121,96317.0,96316.0,0.357649]
["bitfinex","BTCUSD",1734959035549,0.00133121,96317.0,96316.0,0.357649]
["bitfinex","BTCUSD",1734959035754,0.00433121,96317.0,96316.0,0.357649]
["bitfinex","BTCUSD",1734959036158,0.00133121,96317.0,96316.0,0.357649]
["bitfinex","BTCUSD",1734959036567,0.00233121,96317.0,96316.0,0.357649]
["bitfinex","BTCUSD",1734959037242,0.00133121,96317.0,96316.0,0.35854295]
["bitfinex","BTCUSD",1734959037646,8.57e-05,96340.0,96325.0,0.207628]
["bitfinex","BTCUSD",1734959037824,0.00053241,96326.0,96325.0,0.207628]
["bitfinex","BTCUSD",1734959038809,0.00053241,96326.0,96325.0,0.21197717]
["bitfinex","BTCUSD",1734959039012,0.00453241,96326.0,96325.0,0.21197717]
["bitfinex","BTCUSD",1734959039218,0.00653241,96326.0,96325.0,0.21197717]
["bitfinex","BTCUSD",1734959039417,0.00253241,96326.0,96325.0,0.21197717]
["bitfinex","BTCUSD",1734959039839,0.00053241,96326.0,96325.0,0.21197717]
["bitfinex","BTCUSD",1734959040033,0.00253241,96326.0,96325.0,0.21197717]
["bitfinex","BTCUSD",1734959040396,0.00253241,96326.0,96325.0,0.00434917]
["bitfinex","BTCUSD",1734959040597,0.00253241,96326.0,96322.0,0.207636]
["bitfinex","BTCUSD",1734959040799,0.00253241,96326.0,96324.0,0.207632]
["bitfinex","BTCUSD",1734959041469,0.00053241,96326.0,96324.0,0.207632]
["bitfinex","BTCUSD",1734959041877,0.00053241,96326.0,96325.0,0.0010381]
["bitfinex","BTCUSD",1734959042446,0.00253241,96326.0,96325.0,0.0010381]
["bitfinex","BTCUSD",1734959042647,0.00253241,96326.0,96324.0,0.207632]
["bitfinex","BTCUSD",1734959042932,0.00053241,96326.0,96323.0,0.00496808]
["bitfinex","BTCUSD",1734959043138,0.00053241,96326.0,96307.0,0.15]
["bitfinex","BTCUSD",1734959043139,0.18078632,96325.0,96307.0,0.15]
["bitfinex","BTCUSD",1734959043314,0.17141668,96325.0,96308.0,0.0010382]
["bitfinex","BTCUSD",1734959043512,0.17141668,96325.0,96314.0,0.207652]
["bitfinex","BTCUSD",1734959043738,0.21851668,96325.0,96309.0,0.207664]
["bitfinex","BTCUSD",1734959043928,0.21851668,96325.0,96313.0,0.207655]
["bitfinex","BTCUSD",1734959044338,0.42614668,96325.0,96307.0,0.357668]
["bitfinex","BTCUSD",1734959044891,0.21851668,96325.0,96311.0,0.207658]
["bitfinex","BTCUSD",1734959045100,0.42614668,96325.0,96313.0,0.003]
["bitfinex","BTCUSD",1734959045297,0.21851668,96325.0,96314.0,0.207654]
["bitfinex","BTCUSD",1734959045497,0.21851668,96325.0,96311.0,0.207658]
["bitfinex","BTCUSD",1734959046703,0.21851668,96325.0,96308.0,0.207665]
["bitfinex","BTCUSD",1734959046912,0.21851668,96325.0,96307.0,0.15]
["bitfinex","BTCUSD",1734959046913,0.42614668,96325.0,96307.0,0.15]
["bitfinex","BTCUSD",1734959047117,0.42614668,96325.0,96307.0,0.357668]
["bitfinex","BTCUSD",1734959047320,0.21851668,96325.0,96313.0,0.002]
["bitfinex","BTCUSD",1734959048412,0.21851668,96325.0,96311.0,0.002]
["bitfinex","BTCUSD",1734959048414,0.21851668,96325.0,96307.0,0.357668]
["bitfinex","BTCUSD",1734959048632,0.21851668,96325.0,96313.0,0.001]
["bitfinex","BTCUSD",1734959049196,0.00468839,96324.0,96313.0,0.003]
["bitfinex","BTCUSD",1734959049436,0.10398632,96323.0,96313.0,0.002]
["bitfinex","BTCUSD",1734959049639,0.207636,96322.0,96313.0,0.002]
["bitfinex","BTCUSD",1734959049838,0.207654,96314.0,96313.0,0.002]
["bitfinex","BTCUSD",1734959050013,0.31164032,96314.0,96313.0,0.002]
["bitfinex","BTCUSD",1734959050417,0.31164032,96314.0,96307.0,8.56e-05]
["bitfinex","BTCUSD",1734959050584,0.31164032,96314.0,96307.0,0.0070856]
["bitfinex","BTCUSD",1734959050585,0.10398632,96313.0,96307.0,0.0070856]
["bitfinex","BTCUSD",1734959050994,0.10398632,96313.0,96307.0,0.0020856]
["bitfinex","BTCUSD",1734959051237,0.10398632,96313.0,96307.0,8.56e-05]
["bitfinex","BTCUSD",1734959051867,0.10398632,96313.0,96307.0,0.0060856]
["bitfinex","BTCUSD",1734959052288,0.415318,96312.0,96307.0,0.0060856]
["bitfinex","BTCUSD",1734959052498,0.415324,96310.0,96307.0,0.0080856]
["bitfinex","BTCUSD",1734959052706,0.207667,96308.0,96307.0,0.0080856]
["bitfinex","BTCUSD",1734959052910,0.41495332,96308.0,96307.0,0.0080856]
["bitfinex","BTCUSD",1734959053526,0.41495332,96308.0,96307.0,0.0020856]
["bitfinex","BTCUSD",1734959053732,0.41495332,96308.0,96307.0,0.0080856]
["bitfinex","BTCUSD",1734959053926,0.50296065,96308.0,96307.0,0.0060856]
["bitfinex","BTCUSD",1734959054127,0.0819,96282.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1734959054370,0.10398632,96281.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1734959055371,0.1040395,96281.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1734959055931,0.1050395,96281.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1734959056543,0.1060395,96281.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1734959056898,0.1050395,96281.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1734959057076,0.1070395,96281.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1734959057278,0.1050395,96281.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1734959057537,0.1040395,96281.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1734959057745,0.1070395,96281.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1734959057943,0.1050395,96281.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1734959058224,0.1040395,96281.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1734959058627,0.1050395,96281.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1734959058862,0.1060395,96281.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1734959059056,0.00105318,96281.0,96270.0,0.09955457]
["bitfinex","BTCUSD",1734959059259,0.00105318,96281.0,96277.0,0.207731]
["bitfinex","BTCUSD",1734959059396,0.00205318,96281.0,96278.0,0.00103851]
["bitfinex","BTCUSD",1734959059599,0.10398632,96280.0,96271.0,0.00484395]
["bitfinex","BTCUSD",1734959059827,0.10398632,96280.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1734959060820,0.10598632,96280.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1734959061263,0.002,96280.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1734959061477,0.002,96280.0,96270.0,0.00112429]
["bitfinex","BTCUSD",1734959061727,0.002,96280.0,96271.0,0.00586328]
["bitfinex","BTCUSD",1734959061899,0.003,96280.0,96271.0,0.00586328]
["bitfinex","BTCUSD",1734959062301,0.002,96280.0,96271.0,0.00586328]
["bitfinex","BTCUSD",1734959063032,0.002,96280.0,96271.0,0.00594888]
["bitfinex","BTCUSD",1734959063206,0.10398632,96279.0,96271.0,0.00594888]
["bitfinex","BTCUSD",1734959063414,0.10398632,96279.0,96271.0,8.56e-05]
["bitfinex","BTCUSD",1734959063614,0.0798,96278.0,96271.0,8.56e-05]
["bitfinex","BTCUSD",1734959063815,0.10398632,96277.0,96271.0,8.56e-05]
["bitfinex","BTCUSD",1734959064225,0.00468839,96276.0,96271.0,0.0050856]
["bitfinex","BTCUSD",1734959064420,0.00468839,96276.0,96271.0,0.0010856]
["bitfinex","BTCUSD",1734959064833,0.10867471,96276.0,96271.0,0.0070856]
["bitfinex","BTCUSD",1734959065062,0.10398632,96275.0,96271.0,8.56e-05]
["bitfinex","BTCUSD",1734959065213,0.10398632,96275.0,96271.0,0.0030856]
["bitfinex","BTCUSD",1734959065797,0.10398632,96275.0,96271.0,8.56e-05]
["bitfinex","BTCUSD",1734959066351,0.10398632,96275.0,96271.0,0.0080856]
["bitfinex","BTCUSD",1734959066553,0.20774,96274.0,96271.0,8.56e-05]
["bitfinex","BTCUSD",1734959066874,0.20774,96274.0,96271.0,0.0090856]
["bitfinex","BTCUSD",1734959066875,0.290644,96272.0,96271.0,0.0090856]
["bitfinex","BTCUSD",1734959067082,0.39463032,96272.0,96271.0,0.0120856]
["bitfinex","BTCUSD",1734959067636,0.39463032,96272.0,96271.0,0.0090856]
["bitfinex","BTCUSD",1734959067927,0.39463032,96272.0,96271.0,0.0130856]
["bitfinex","BTCUSD",1734959068364,0.39463032,96272.0,96271.0,0.0090856]
["bitfinex","BTCUSD",1734959068658,0.48076949,96272.0,96271.0,0.0090856]
["bitfinex","BTCUSD",1734959068885,0.335785,96253.0,96252.0,0.09231021]
["bitfinex","BTCUSD",1734959069091,0.335785,96253.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734959069092,0.23198632,96253.0,96242.0,0.09231021]
["bitfinex","BTCUSD",1734959069276,0.207801,96246.0,96242.0,0.09231021]
["bitfinex","BTCUSD",1734959069476,0.207805,96244.0,96242.0,0.09231021]
["bitfinex","BTCUSD",1734959069690,0.18128632,96243.0,96242.0,0.09231021]
["bitfinex","BTCUSD",1734959070326,0.18128632,96243.0,96242.0,0.09731021]
["bitfinex","BTCUSD",1734959070528,0.18128632,96243.0,96242.0,0.00515981]
["bitfinex","BTCUSD",1734959070529,0.35428632,96243.0,96242.0,0.00515981]
["bitfinex","BTCUSD",1734959070736,0.35428632,96243.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734959070737,0.023,96239.0,96238.0,8.57e-05]
["bitfinex","BTCUSD",1734959070935,0.27698632,96239.0,96238.0,0.00024516]
["bitfinex","BTCUSD",1734959072367,0.27698632,96239.0,96221.0,0.13855102]
["bitfinex","BTCUSD",1734959072368,0.434724,96235.0,96221.0,8.57e-05]
["bitfinex","BTCUSD",1734959072544,0.56171032,96235.0,96221.0,8.57e-05]
["bitfinex","BTCUSD",1734959074375,0.56671032,96235.0,96221.0,8.57e-05]
["bitfinex","BTCUSD",1734959074580,0.290344,96226.0,96221.0,8.57e-05]
["bitfinex","BTCUSD",1734959074782,0.41733032,96226.0,96221.0,8.57e-05]
["bitfinex","BTCUSD",1734959074948,0.47984725,96226.0,96221.0,8.57e-05]
["bitfinex","BTCUSD",1734959075355,0.62984725,96226.0,96221.0,8.57e-05]
["bitfinex","BTCUSD",1734959076887,0.56733032,96226.0,96221.0,8.57e-05]
["bitfinex","BTCUSD",1734959077884,0.54433032,96226.0,96221.0,8.57e-05]
["bitfinex","BTCUSD",1734959079249,0.54433032,96226.0,96225.0,0.05531161]
["bitfinex","BTCUSD",1734959080184,0.58360999,96226.0,96225.0,0.05531161]
["bitfinex","BTCUSD",1734959081151,0.58360999,96226.0,96225.0,2.2e-07]
["bitfinex","BTCUSD",1734959081152,0.78360999,96226.0,96225.0,2.2e-07]
["bitfinex","BTCUSD",1734959081312,0.4505,96222.0,96221.0,8.57e-05]
["bitfinex","BTCUSD",1734959081536,0.55448632,96222.0,96221.0,0.00013897]
["bitfinex","BTCUSD",1734959081710,0.4752,96211.0,96210.0,7e-07]
["bitfinex","BTCUSD",1734959081913,0.60218632,96211.0,96210.0,7e-07]
["bitfinex","BTCUSD",1734959082114,0.70397935,96211.0,96210.0,7e-07]
["bitfinex","BTCUSD",1734959082341,0.73481919,96211.0,96210.0,7e-07]
["bitfinex","BTCUSD",1734959082746,0.123,96205.0,96191.0,0.0001]
["bitfinex","BTCUSD",1734959082952,0.45448632,96205.0,96191.0,0.0001]
["bitfinex","BTCUSD",1734959083127,0.48532616,96205.0,96191.0,0.0001]
["bitfinex","BTCUSD",1734959083328,0.58931248,96205.0,96191.0,0.0001]
["bitfinex","BTCUSD",1734959083863,0.58931248,96205.0,96204.0,0.016]
["bitfinex","BTCUSD",1734959083864,0.59631248,96205.0,96204.0,0.016]
["bitfinex","BTCUSD",1734959084065,0.56547264,96205.0,96204.0,0.016]
["bitfinex","BTCUSD",1734959084292,0.207917,96192.0,96191.0,0.0001]
["bitfinex","BTCUSD",1734959084426,0.31190332,96192.0,96191.0,0.0001]
["bitfinex","BTCUSD",1734959084627,0.46217545,96192.0,96191.0,0.0001]
["bitfinex","BTCUSD",1734959084835,0.38940332,96192.0,96191.0,0.0001]
["bitfinex","BTCUSD",1734959085255,0.18148632,96192.0,96191.0,0.0001]
["bitfinex","BTCUSD",1734959085459,0.38940332,96192.0,96191.0,0.00063297]
["bitfinex","BTCUSD",1734959086044,0.39040332,96192.0,96191.0,0.00063297]
["bitfinex","BTCUSD",1734959086422,0.39140332,96192.0,96191.0,0.00063297]
["bitfinex","BTCUSD",1734959086826,0.41380837,96192.0,96191.0,0.00263297]
["bitfinex","BTCUSD",1734959087010,0.63610837,96192.0,96191.0,0.00263297]
["bitfinex","BTCUSD",1734959087212,0.63410837,96192.0,96191.0,0.00063297]
["bitfinex","BTCUSD",1734959087453,0.63410837,96192.0,96191.0,0.00263297]
["bitfinex","BTCUSD",1734959087836,0.63410837,96192.0,96191.0,0.00163297]
["bitfinex","BTCUSD",1734959088049,0.63410837,96192.0,96191.0,0.00063297]
["bitfinex","BTCUSD",1734959088247,0.63510837,96192.0,96191.0,0.00063297]
["bitfinex","BTCUSD",1734959088445,0.73510837,96192.0,96191.0,0.00063297]
["bitfinex","BTCUSD",1734959088649,0.83510837,96192.0,96191.0,0.00063297]
["bitfinex","BTCUSD",1734959089312,0.83610837,96192.0,96191.0,0.00063297]
["bitfinex","BTCUSD",1734959089483,0.83510837,96192.0,96191.0,0.00063297]
["bitfinex","BTCUSD",1734959089863,0.83610837,96192.0,96191.0,0.00063297]
["bitfinex","BTCUSD",1734959090073,0.73610837,96192.0,96191.0,0.00063297]
["bitfinex","BTCUSD",1734959090287,0.83510837,96192.0,96191.0,0.00063297]
["bitfinex","BTCUSD",1734959090498,0.83610837,96192.0,96191.0,0.00063297]
["bitfinex","BTCUSD",1734959091173,0.71370332,96192.0,96191.0,0.00063297]
["bitfinex","BTCUSD",1734959091423,0.61370332,96192.0,96191.0,0.00063297]
["bitfinex","BTCUSD",1734959091630,0.39140332,96192.0,96191.0,0.00063297]
["bitfinex","BTCUSD",1734959092760,0.39040332,96192.0,96191.0,0.00063297]
["bitfinex","BTCUSD",1734959093025,0.39140332,96192.0,96191.0,0.00063297]
["bitfinex","BTCUSD",1734959093389,0.39040332,96192.0,96191.0,0.00063297]
["bitfinex","BTCUSD",1734959093783,0.39140332,96192.0,96191.0,0.00063297]
["bitfinex","BTCUSD",1734959094208,0.18348632,96192.0,96160.0,0.09946887]
["bitfinex","BTCUSD",1734959094410,0.10398632,96191.0,96166.0,0.207973]
["bitfinex","BTCUSD",1734959094611,0.207928,96187.0,96167.0,0.00504003]
["bitfinex","BTCUSD",1734959094791,0.10398632,96186.0,96167.0,0.00103973]
["bitfinex","BTCUSD",1734959095600,0.10398632,96186.0,96168.0,0.207969]
["bitfinex","BTCUSD",1734959095815,0.10398632,96186.0,96169.0,0.0050413]
["bitfinex","BTCUSD",1734959096146,0.10398632,96186.0,96170.0,0.207964]
["bitfinex","BTCUSD",1734959096300,0.10798632,96186.0,96170.0,0.207964]
["bitfinex","BTCUSD",1734959096670,0.10798632,96186.0,96172.0,0.20796]
["bitfinex","BTCUSD",1734959097070,0.11498632,96186.0,96173.0,0.00400415]
["bitfinex","BTCUSD",1734959097287,0.11098632,96186.0,96173.0,0.00400415]
["bitfinex","BTCUSD",1734959097492,0.10898632,96186.0,96173.0,0.00400415]
["bitfinex","BTCUSD",1734959097706,0.207934,96184.0,96173.0,0.00400415]
["bitfinex","BTCUSD",1734959097918,0.10398632,96183.0,96173.0,0.00400415]
["bitfinex","BTCUSD",1734959098111,0.207949,96178.0,96163.0,5.329e-05]
["bitfinex","BTCUSD",1734959098311,0.207962,96172.0,96163.0,5.329e-05]
["bitfinex","BTCUSD",1734959098458,0.10398632,96171.0,96164.0,0.00399837]
["bitfinex","BTCUSD",1734959099655,0.10398632,96171.0,96164.0,0.00599837]
["bitfinex","BTCUSD",1734959099872,0.15597635,96171.0,96164.0,0.00599837]
["bitfinex","BTCUSD",1734959100067,0.15597635,96171.0,96164.0,0.002]
["bitfinex","BTCUSD",1734959100274,0.15597635,96171.0,96165.0,0.00399901]
["bitfinex","BTCUSD",1734959100525,0.10398632,96171.0,96165.0,0.00399901]
["bitfinex","BTCUSD",1734959100860,0.10398632,96171.0,96163.0,5.329e-05]
["bitfinex","BTCUSD",1734959101044,0.10398632,96171.0,96164.0,0.00399837]
["bitfinex","BTCUSD",1734959102118,0.329175,96165.0,96164.0,0.00399837]
["bitfinex","BTCUSD",1734959102271,0.43316132,96165.0,96164.0,0.00297131]
["bitfinex","BTCUSD",1734959102479,0.51827045,96165.0,96163.0,5.329e-05]
["bitfinex","BTCUSD",1734959102683,0.10398632,96164.0,96163.0,5.329e-05]
["bitfinex","BTCUSD",1734959103600,0.001,96165.0,96163.0,5.329e-05]
["bitfinex","BTCUSD",1734959103810,0.207936,96183.0,96164.0,0.207978]
["bitfinex","BTCUSD",1734959104009,0.001,96171.0,96165.0,0.00103976]
["bitfinex","BTCUSD",1734959104194,0.001,96171.0,96165.0,0.00406144]
["bitfinex","BTCUSD",1734959104427,0.10398632,96182.0,96165.0,0.00406144]
["bitfinex","BTCUSD",1734959104612,0.207941,96181.0,96165.0,0.00406144]
["bitfinex","BTCUSD",1734959104808,0.10398632,96180.0,96165.0,0.00103976]
["bitfinex","BTCUSD",1734959105012,0.10398632,96180.0,96166.0,0.415946]
["bitfinex","BTCUSD",1734959105455,0.10398632,96180.0,96168.0,0.207969]
["bitfinex","BTCUSD",1734959105856,0.10398632,96180.0,96170.0,0.207965]
["bitfinex","BTCUSD",1734959106258,0.001,96182.0,96166.0,0.207973]
["bitfinex","BTCUSD",1734959106259,0.001,96182.0,96171.0,0.00406526]
["bitfinex","BTCUSD",1734959106641,0.001,96182.0,96177.0,0.207947]
["bitfinex","BTCUSD",1734959106874,0.002,96180.0,96177.0,0.207947]
["bitfinex","BTCUSD",1734959107391,0.002,96180.0,96178.0,0.00300187]
["bitfinex","BTCUSD",1734959107578,0.002,96182.0,96178.0,0.00300187]
["bitfinex","BTCUSD",1734959107864,0.002,96182.0,96177.0,0.003]
["bitfinex","BTCUSD",1734959108087,0.003,96182.0,96178.0,0.00300187]
["bitfinex","BTCUSD",1734959108415,0.003,96182.0,96179.0,0.207945]
["bitfinex","BTCUSD",1734959108591,0.003,96182.0,96181.0,0.207941]
["bitfinex","BTCUSD",1734959108966,0.003,96182.0,96181.0,0.21093208]
["bitfinex","BTCUSD",1734959109326,0.0494,96210.0,96181.0,0.21093208]
["bitfinex","BTCUSD",1734959109327,0.0766,96210.0,96199.0,0.2079]
["bitfinex","BTCUSD",1734959109502,0.10398632,96203.0,96199.0,0.2079]
["bitfinex","BTCUSD",1734959109859,0.10398632,96203.0,96200.0,0.00300064]
["bitfinex","BTCUSD",1734959110685,0.0815,96218.0,96201.0,0.207898]
["bitfinex","BTCUSD",1734959110889,0.0815,96218.0,96203.0,0.207893]
["bitfinex","BTCUSD",1734959111147,0.10415772,96204.0,96202.0,0.00300192]
["bitfinex","BTCUSD",1734959111297,0.10398632,96203.0,96200.0,0.004]
["bitfinex","BTCUSD",1734959111724,0.10398632,96203.0,96200.0,0.007]
["bitfinex","BTCUSD",1734959112397,0.10398632,96203.0,96200.0,0.003]
["bitfinex","BTCUSD",1734959112841,0.10398632,96203.0,96201.0,0.003]
["bitfinex","BTCUSD",1734959113056,0.10398632,96203.0,96195.0,0.20791]
["bitfinex","BTCUSD",1734959113353,0.10398632,96203.0,96200.0,0.001]
["bitfinex","BTCUSD",1734959113755,0.0001714,96204.0,96067.0,8.57e-05]
["bitfinex","BTCUSD",1734959113756,0.0001714,96204.0,96191.0,0.207919]
["bitfinex","BTCUSD",1734959113930,0.0001714,96204.0,96201.0,0.00300128]
["bitfinex","BTCUSD",1734959114134,0.0001714,96204.0,96203.0,0.207893]
["bitfinex","BTCUSD",1734959114560,0.0001714,96204.0,96203.0,0.21072332]
["bitfinex","BTCUSD",1734959114918,0.0031714,96204.0,96203.0,0.21072332]
["bitfinex","BTCUSD",1734959115120,0.0031714,96204.0,96203.0,0.00283032]
["bitfinex","BTCUSD",1734959115327,0.0031714,96204.0,96203.0,0.00386967]
["bitfinex","BTCUSD",1734959115664,0.0031714,96204.0,96203.0,0.0038424]
["bitfinex","BTCUSD",1734959115863,0.0091714,96204.0,96203.0,0.0038424]
["bitfinex","BTCUSD",1734959116067,0.0061714,96204.0,96203.0,0.0038424]
["bitfinex","BTCUSD",1734959116467,0.0061714,96204.0,96203.0,0.0088424]
["bitfinex","BTCUSD",1734959116708,0.0001714,96204.0,96203.0,0.0058424]
["bitfinex","BTCUSD",1734959116889,0.0001714,96204.0,96203.0,0.0038424]
["bitfinex","BTCUSD",1734959117087,0.0011714,96204.0,96203.0,0.0038424]
["bitfinex","BTCUSD",1734959117309,0.0001714,96204.0,96203.0,0.00384235]
["bitfinex","BTCUSD",1734959117991,0.0031714,96204.0,96203.0,0.00384235]
["bitfinex","BTCUSD",1734959118619,0.0111714,96204.0,96203.0,0.49782256]
["bitfinex","BTCUSD",1734959118818,0.0111714,96204.0,96203.0,0.49678326]
["bitfinex","BTCUSD",1734959119015,0.0031714,96204.0,96203.0,0.49578326]
["bitfinex","BTCUSD",1734959119224,0.0001714,96204.0,96203.0,0.49578326]
["bitfinex","BTCUSD",1734959119467,0.0061714,96204.0,96203.0,0.49678326]
["bitfinex","BTCUSD",1734959119666,0.0091714,96204.0,96203.0,0.49578326]
["bitfinex","BTCUSD",1734959119860,0.0091714,96204.0,96203.0,0.68160847]
["bitfinex","BTCUSD",1734959120016,0.0061714,96204.0,96203.0,0.68160847]
["bitfinex","BTCUSD",1734959120575,0.0131714,96204.0,96203.0,0.68160847]
["bitfinex","BTCUSD",1734959120766,0.0111714,96204.0,96203.0,0.68160847]
["bitfinex","BTCUSD",1734959121111,0.0141714,96204.0,96203.0,0.68160847]
["bitfinex","BTCUSD",1734959121336,0.0141714,96204.0,96203.0,0.63513828]
["bitfinex","BTCUSD",1734959121772,0.0815,96227.0,96203.0,0.63513828]
["bitfinex","BTCUSD",1734959121978,0.10398632,96226.0,96204.0,0.20893024]
["bitfinex","BTCUSD",1734959122176,0.10398632,96226.0,96214.0,0.207868]
["bitfinex","BTCUSD",1734959122385,0.10398632,96226.0,96215.0,0.207866]
["bitfinex","BTCUSD",1734959122592,0.10398632,96226.0,96215.0,0.00276584]
["bitfinex","BTCUSD",1734959122793,0.207846,96225.0,96215.0,0.00276584]
["bitfinex","BTCUSD",1734959123023,0.10398632,96224.0,96212.0,0.00103924]
["bitfinex","BTCUSD",1734959123244,0.10398632,96224.0,96216.0,0.00276648]
["bitfinex","BTCUSD",1734959123418,0.1045183,96224.0,96214.0,0.00203924]
["bitfinex","BTCUSD",1734959123620,0.1045183,96224.0,96214.0,0.00103924]
["bitfinex","BTCUSD",1734959124232,0.20785,96223.0,96214.0,0.00103924]
["bitfinex","BTCUSD",1734959124405,0.10398632,96219.0,96202.0,0.09283719]
["bitfinex","BTCUSD",1734959124608,0.207889,96205.0,96202.0,0.09283719]
["bitfinex","BTCUSD",1734959124811,0.207893,96203.0,96202.0,0.09283719]
["bitfinex","BTCUSD",1734959125017,0.10398632,96203.0,96198.0,0.09283719]
["bitfinex","BTCUSD",1734959125240,0.10398632,96202.0,96198.0,0.09283719]
["bitfinex","BTCUSD",1734959126327,0.10398632,96202.0,96186.0,0.207929]
["bitfinex","BTCUSD",1734959126676,0.10698632,96202.0,96190.0,0.207921]
["bitfinex","BTCUSD",1734959126803,0.10698632,96202.0,96191.0,0.00103947]
["bitfinex","BTCUSD",1734959127027,0.10698632,96202.0,96192.0,0.207917]
["bitfinex","BTCUSD",1734959127887,0.10498632,96202.0,96192.0,0.207917]
["bitfinex","BTCUSD",1734959128104,0.10498632,96202.0,96190.0,0.207921]
["bitfinex","BTCUSD",1734959128314,0.10798632,96202.0,96191.0,0.00103947]
["bitfinex","BTCUSD",1734959128663,0.10798632,96202.0,96192.0,0.001]
["bitfinex","BTCUSD",1734959129058,0.10498632,96202.0,96190.0,0.207921]
["bitfinex","BTCUSD",1734959129267,0.10498632,96202.0,96190.0,0.209921]
["bitfinex","BTCUSD",1734959129268,0.10398632,96202.0,96190.0,0.209921]
["bitfinex","BTCUSD",1734959129476,0.10398632,96202.0,96192.0,0.001]
["bitfinex","BTCUSD",1734959129680,0.10398632,96202.0,96192.0,0.00203947]
["bitfinex","BTCUSD",1734959129885,0.10398632,96202.0,96192.0,0.00103947]
["bitfinex","BTCUSD",1734959130088,0.10398632,96202.0,96190.0,0.207921]
["bitfinex","BTCUSD",1734959130291,0.10398632,96202.0,96190.0,0.001]
["bitfinex","BTCUSD",1734959130504,0.10398632,96202.0,96190.0,0.20996047]
["bitfinex","BTCUSD",1734959130710,0.10398632,96202.0,96190.0,0.20896047]
["bitfinex","BTCUSD",1734959130909,0.10398632,96202.0,96190.0,0.00103947]
["bitfinex","BTCUSD",1734959131138,0.207906,96197.0,96192.0,0.001]
["bitfinex","BTCUSD",1734959131364,0.207911,96195.0,96192.0,0.001]
["bitfinex","BTCUSD",1734959131575,0.14938632,96196.0,96192.0,0.001]
["bitfinex","BTCUSD",1734959131576,0.207915,96193.0,96192.0,0.001]
["bitfinex","BTCUSD",1734959131791,0.31190132,96193.0,96192.0,0.001]
["bitfinex","BTCUSD",1734959132028,0.10398632,96193.0,96192.0,0.001]
["bitfinex","BTCUSD",1734959132572,0.10398632,96193.0,96184.0,0.207933]
["bitfinex","BTCUSD",1734959132769,0.10398632,96193.0,96190.0,0.001]
["bitfinex","BTCUSD",1734959133289,0.10398632,96193.0,96191.0,0.0020456]
["bitfinex","BTCUSD",1734959133453,0.10398632,96193.0,96179.0,0.20799729]
["bitfinex","BTCUSD",1734959133454,0.31190132,96193.0,96179.0,0.20799729]
["bitfinex","BTCUSD",1734959133649,0.31190132,96193.0,96192.0,0.003]
["bitfinex","BTCUSD",1734959134147,0.10398632,96193.0,96192.0,0.003]
["bitfinex","BTCUSD",1734959134327,0.10398632,96193.0,96184.0,0.00103956]
["bitfinex","BTCUSD",1734959134528,0.10398632,96193.0,96192.0,0.005]
["bitfinex","BTCUSD",1734959134529,0.10498632,96193.0,96192.0,0.005]
["bitfinex","BTCUSD",1734959134747,0.10398632,96193.0,96188.0,0.207925]
["bitfinex","BTCUSD",1734959134952,0.10398632,96193.0,96192.0,0.00252102]
["bitfinex","BTCUSD",1734959135160,0.10398632,96193.0,96192.0,0.005]
["bitfinex","BTCUSD",1734959135333,0.10398632,96193.0,96192.0,0.00252102]
["bitfinex","BTCUSD",1734959135688,0.10398632,96193.0,96188.0,0.207925]
["bitfinex","BTCUSD",1734959135859,0.10398632,96193.0,96192.0,0.00252102]
["bitfinex","BTCUSD",1734959136077,0.10398632,96193.0,96192.0,0.004]
["bitfinex","BTCUSD",1734959136248,0.10398632,96193.0,96192.0,0.00652102]
["bitfinex","BTCUSD",1734959136569,0.10398632,96193.0,96192.0,0.00252102]
["bitfinex","BTCUSD",1734959136842,0.10398632,96193.0,96192.0,0.00456445]
["bitfinex","BTCUSD",1734959137049,0.10398632,96193.0,96192.0,0.00204343]
["bitfinex","BTCUSD",1734959137395,0.10498632,96193.0,96188.0,0.207925]
["bitfinex","BTCUSD",1734959137595,0.001,96193.0,96192.0,0.00252102]
["bitfinex","BTCUSD",1734959137940,0.0001716,96204.0,96197.0,0.207905]
["bitfinex","BTCUSD",1734959138136,0.001,96193.0,96192.0,0.215917]
["bitfinex","BTCUSD",1734959138358,0.10398632,96203.0,96197.0,0.207906]
["bitfinex","BTCUSD",1734959139839,0.0001716,96204.0,96201.0,0.207897]
["bitfinex","BTCUSD",1734959140018,0.0001716,96204.0,96203.0,0.207893]
["bitfinex","BTCUSD",1734959141446,0.0011716,96204.0,96203.0,0.214893]
["bitfinex","BTCUSD",1734959142036,0.0011716,96204.0,96203.0,0.5579005]
["bitfinex","BTCUSD",1734959142463,0.0009208,96204.0,96203.0,0.5619005]
["bitfinex","BTCUSD",1734959142978,0.0009208,96204.0,96203.0,0.5579005]
["bitfinex","BTCUSD",1734959143199,0.0764,96221.0,96220.0,0.207856]
["bitfinex","BTCUSD",1734959143399,0.0495,96230.0,96203.0,0.001]
["bitfinex","BTCUSD",1734959143601,0.0762,96229.0,96228.0,0.207839]
["bitfinex","BTCUSD",1734959144041,0.0762,96238.0,96234.0,0.207825]
["bitfinex","BTCUSD",1734959144250,0.10398632,96237.0,96234.0,0.207825]
["bitfinex","BTCUSD",1734959144421,0.10398632,96237.0,96234.0,0.41565]
["bitfinex","BTCUSD",1734959144622,0.10398632,96237.0,96236.0,0.207822]
["bitfinex","BTCUSD",1734959145051,0.10398632,96237.0,96236.0,0.21031785]
["bitfinex","BTCUSD",1734959145577,0.00053198,96238.0,96236.0,0.21031785]
["bitfinex","BTCUSD",1734959145778,0.00053198,96238.0,96237.0,0.00103897]
["bitfinex","BTCUSD",1734959146212,0.00053198,96238.0,96237.0,0.00352553]
["bitfinex","BTCUSD",1734959146934,0.00153198,96238.0,96237.0,0.00952553]
["bitfinex","BTCUSD",1734959147553,0.00153198,96238.0,96237.0,0.01252553]
["bitfinex","BTCUSD",1734959151879,0.00153198,96238.0,96237.0,0.01148656]
["bitfinex","BTCUSD",1734959152104,0.08473198,96238.0,96237.0,0.01148656]
["bitfinex","BTCUSD",1734959152831,0.1887183,96238.0,96237.0,0.01148656]
["bitfinex","BTCUSD",1734959153030,0.2342183,96238.0,96237.0,0.01148656]
["bitfinex","BTCUSD",1734959153554,0.2342183,96238.0,96237.0,0.009]
["bitfinex","BTCUSD",1734959154318,0.2342183,96238.0,96237.0,0.01146573]
["bitfinex","BTCUSD",1734959155353,0.08473198,96238.0,96237.0,0.01146573]
["bitfinex","BTCUSD",1734959155528,0.00153198,96238.0,96237.0,0.01146573]
["bitfinex","BTCUSD",1734959155731,0.00153198,96238.0,96237.0,0.01250471]
["bitfinex","BTCUSD",1734959159031,0.00153198,96238.0,96237.0,0.00950471]
["bitfinex","BTCUSD",1734959159226,0.00070318,96238.0,96237.0,0.00350471]
["bitfinex","BTCUSD",1734959159427,0.00770318,96238.0,96237.0,0.00350471]
["bitfinex","BTCUSD",1734959159830,0.00570318,96238.0,96237.0,0.00350471]
["bitfinex","BTCUSD",1734959160066,0.01070318,96238.0,96237.0,0.00350471]
["bitfinex","BTCUSD",1734959160259,0.00270318,96238.0,96237.0,0.00350471]
["bitfinex","BTCUSD",1734959160799,0.00570318,96238.0,96237.0,0.00350471]
["bitfinex","BTCUSD",1734959161691,0.00770318,96238.0,96237.0,0.00350471]
["bitfinex","BTCUSD",1734959161884,0.00770318,96238.0,96237.0,0.00246573]
["bitfinex","BTCUSD",1734959162343,0.00770318,96238.0,96236.0,0.207822]
["bitfinex","BTCUSD",1734959162635,0.0832,96250.0,96238.0,0.207818]
["bitfinex","BTCUSD",1734959162810,0.0003309,96239.0,96238.0,0.207818]
["bitfinex","BTCUSD",1734959163014,0.0003309,96239.0,96238.0,0.21027212]
["bitfinex","BTCUSD",1734959164339,0.0073309,96239.0,96238.0,0.21027212]
["bitfinex","BTCUSD",1734959165394,0.0073309,96239.0,96238.0,0.21221617]
["bitfinex","BTCUSD",1734959165646,0.0073309,96239.0,96238.0,0.69590249]
["bitfinex","BTCUSD",1734959165777,0.0073309,96239.0,96238.0,0.66620249]
["bitfinex","BTCUSD",1734959166392,0.0053309,96239.0,96238.0,0.66620249]
["bitfinex","BTCUSD",1734959166592,0.0003309,96239.0,96238.0,0.66620249]
["bitfinex","BTCUSD",1734959167022,0.0758,96271.0,96268.0,0.207753]
["bitfinex","BTCUSD",1734959167439,0.0758,96271.0,96270.0,0.207749]
["bitfinex","BTCUSD",1734959168477,0.0758,96271.0,96270.0,0.20962398]
["bitfinex","BTCUSD",1734959169797,0.0758,96271.0,96270.0,0.21562398]
["bitfinex","BTCUSD",1734959170440,0.0758,96271.0,96270.0,0.21862398]
["bitfinex","BTCUSD",1734959171509,0.17978632,96271.0,96270.0,0.01087498]
["bitfinex","BTCUSD",1734959171917,0.17978632,96271.0,96270.0,0.009]
["bitfinex","BTCUSD",1734959172337,0.17995752,96271.0,96270.0,0.009]
["bitfinex","BTCUSD",1734959174156,0.0759712,96271.0,96270.0,0.006]
["bitfinex","BTCUSD",1734959174517,0.17995752,96271.0,96270.0,0.0109278]
["bitfinex","BTCUSD",1734959174916,0.17995752,96271.0,96270.0,0.0049278]
["bitfinex","BTCUSD",1734959175117,0.17995752,96271.0,96270.0,0.0079278]
["bitfinex","BTCUSD",1734959175344,0.18095752,96271.0,96270.0,0.0079278]
["bitfinex","BTCUSD",1734959175538,0.0759712,96271.0,96270.0,0.0079278]
["bitfinex","BTCUSD",1734959175743,0.0759712,96271.0,96270.0,0.0139278]
["bitfinex","BTCUSD",1734959176158,0.0759712,96271.0,96270.0,0.0079278]
["bitfinex","BTCUSD",1734959176406,0.0759712,96271.0,96270.0,0.0139278]
["bitfinex","BTCUSD",1734959176531,0.0759712,96271.0,96270.0,0.0109278]
["bitfinex","BTCUSD",1734959176948,0.0759712,96271.0,96270.0,0.0139278]
["bitfinex","BTCUSD",1734959177394,0.0759712,96271.0,96270.0,0.0109278]
["bitfinex","BTCUSD",1734959177804,0.0759712,96271.0,96270.0,0.0139278]
["bitfinex","BTCUSD",1734959181386,0.17995752,96271.0,96270.0,0.0139278]
["bitfinex","BTCUSD",1734959181589,0.17995752,96271.0,96270.0,0.009]
["bitfinex","BTCUSD",1734959182146,0.17995752,96271.0,96270.0,0.003]
["bitfinex","BTCUSD",1734959182370,0.0753,96250.0,96248.0,0.09295415]
["bitfinex","BTCUSD",1734959182550,0.0478,96249.0,96248.0,0.09295415]
["bitfinex","BTCUSD",1734959183266,0.15178632,96249.0,96240.0,0.09295415]
["bitfinex","BTCUSD",1734959183473,0.287911,96241.0,96240.0,0.09295415]
["bitfinex","BTCUSD",1734959183674,0.39189732,96241.0,96240.0,0.09295415]
["bitfinex","BTCUSD",1734959184272,0.39189732,96241.0,96240.0,0.02095414]
["bitfinex","BTCUSD",1734959184647,0.207852,96223.0,96212.0,0.09301526]
["bitfinex","BTCUSD",1734959184829,0.59869032,96222.0,96212.0,0.09301526]
["bitfinex","BTCUSD",1734959185233,0.207869,96215.0,96212.0,0.09301526]
["bitfinex","BTCUSD",1734959185586,0.10398632,96214.0,96212.0,0.09301526]
["bitfinex","BTCUSD",1734959185901,0.10398632,96214.0,96204.0,0.00061758]
["bitfinex","BTCUSD",1734959186034,0.207885,96207.0,96204.0,0.00061758]
["bitfinex","BTCUSD",1734959186239,0.207885,96207.0,96205.0,0.00210217]
["bitfinex","BTCUSD",1734959186240,0.10398632,96206.0,96205.0,0.00210217]
["bitfinex","BTCUSD",1734959186435,0.10398632,96206.0,96204.0,0.00061758]
["bitfinex","BTCUSD",1734959187836,0.284789,96205.0,96204.0,0.00361758]
["bitfinex","BTCUSD",1734959188099,0.46922885,96205.0,96204.0,0.00361758]
["bitfinex","BTCUSD",1734959188525,0.46922885,96205.0,96204.0,0.00861758]
["bitfinex","BTCUSD",1734959188695,0.46922885,96205.0,96204.0,0.00361758]
["bitfinex","BTCUSD",1734959189099,0.47022885,96205.0,96204.0,0.00061758]
["bitfinex","BTCUSD",1734959189404,0.46922885,96205.0,96204.0,0.003]
["bitfinex","BTCUSD",1734959189601,0.207911,96195.0,96192.0,8.56e-05]
["bitfinex","BTCUSD",1734959189804,0.207915,96193.0,96192.0,0.0002451]
["bitfinex","BTCUSD",1734959190061,0.31190132,96193.0,96192.0,0.0002451]
["bitfinex","BTCUSD",1734959190993,0.10398632,96193.0,96192.0,0.0022451]
["bitfinex","BTCUSD",1734959191427,0.330489,96205.0,96192.0,0.0062451]
["bitfinex","BTCUSD",1734959191428,0.207891,96204.0,96192.0,0.0062451]
["bitfinex","BTCUSD",1734959191629,0.207895,96202.0,96192.0,0.0062451]
["bitfinex","BTCUSD",1734959191829,0.2079,96200.0,96192.0,0.0062451]
["bitfinex","BTCUSD",1734959192056,0.10398632,96199.0,96192.0,0.0062451]
["bitfinex","BTCUSD",1734959192415,0.10398632,96199.0,96192.0,0.0022451]
["bitfinex","BTCUSD",1734959192625,0.10398632,96199.0,96192.0,0.0042451]
["bitfinex","BTCUSD",1734959193024,0.10398632,96199.0,96193.0,0.00234296]
["bitfinex","BTCUSD",1734959193787,0.207913,96194.0,96193.0,0.00234296]
["bitfinex","BTCUSD",1734959193990,0.207913,96194.0,96192.0,0.0012451]
["bitfinex","BTCUSD",1734959193991,0.31189932,96194.0,96192.0,0.0012451]
["bitfinex","BTCUSD",1734959194315,0.10398632,96193.0,96192.0,0.0002451]
["bitfinex","BTCUSD",1734959194659,0.10398632,96193.0,96192.0,0.0012451]
["bitfinex","BTCUSD",1734959195248,0.10398632,96193.0,96192.0,0.0002451]
["bitfinex","BTCUSD",1734959195408,0.16766622,96193.0,96192.0,0.0002451]
["bitfinex","BTCUSD",1734959196190,0.10398632,96193.0,96192.0,0.0002451]
["bitfinex","BTCUSD",1734959196392,0.18548632,96193.0,96192.0,0.0002451]
["bitfinex","BTCUSD",1734959197812,0.23298632,96193.0,96192.0,0.0002451]
["bitfinex","BTCUSD",1734959198413,0.23698632,96193.0,96192.0,0.0002451]
["bitfinex","BTCUSD",1734959198755,0.23298632,96193.0,96192.0,0.0002451]
["bitfinex","BTCUSD",1734959198960,0.49409489,96193.0,96192.0,0.0002451]
["bitfinex","BTCUSD",1734959199164,0.49809489,96193.0,96192.0,0.0002451]
["bitfinex","BTCUSD",1734959199369,0.50009489,96193.0,96192.0,0.0002451]
["bitfinex","BTCUSD",1734959199573,0.28856,96172.0,96171.0,8.58e-05]
["bitfinex","BTCUSD",1734959199776,0.39254632,96172.0,96171.0,0.00013909]
["bitfinex","BTCUSD",1734959199973,0.43180095,96172.0,96171.0,0.00013909]
["bitfinex","BTCUSD",1734959200971,0.43180095,96172.0,96171.0,0.00213909]
["bitfinex","BTCUSD",1734959201170,0.43180095,96172.0,96171.0,0.00613909]
["bitfinex","BTCUSD",1734959201787,0.47930095,96172.0,96171.0,0.00613909]
["bitfinex","BTCUSD",1734959201975,0.47930095,96172.0,96171.0,0.00213909]
["bitfinex","BTCUSD",1734959202180,0.47930095,96172.0,96171.0,0.00313909]
["bitfinex","BTCUSD",1734959202388,0.47930095,96172.0,96171.0,0.00113909]
["bitfinex","BTCUSD",1734959203399,0.44004632,96172.0,96171.0,0.00113909]
["bitfinex","BTCUSD",1734959203641,0.39254632,96172.0,96171.0,0.00113909]
["bitfinex","BTCUSD",1734959204533,0.39254632,96172.0,96171.0,0.00013909]
["bitfinex","BTCUSD",1734959204702,0.41554632,96172.0,96171.0,0.00013909]
["bitfinex","BTCUSD",1734959204903,0.39254632,96172.0,96171.0,0.00113909]
["bitfinex","BTCUSD",1734959205160,0.39254632,96172.0,96171.0,0.00013909]
["bitfinex","BTCUSD",1734959205305,0.47339045,96172.0,96171.0,0.00113909]
["bitfinex","BTCUSD",1734959206224,0.69439045,96172.0,96171.0,0.00113909]
["bitfinex","BTCUSD",1734959208669,0.79439045,96172.0,96171.0,0.00113909]
["bitfinex","BTCUSD",1734959208862,0.79439045,96172.0,96171.0,9e-08]
["bitfinex","BTCUSD",1734959209070,0.89439045,96172.0,96171.0,9e-08]
["bitfinex","BTCUSD",1734959212097,0.79439045,96172.0,96171.0,9e-08]
["bitfinex","BTCUSD",1734959212295,0.89439045,96172.0,96171.0,9e-08]
["bitfinex","BTCUSD",1734959212738,0.79439045,96172.0,96171.0,9e-08]
["bitfinex","BTCUSD",1734959212963,0.69439045,96172.0,96171.0,9e-08]
["bitfinex","BTCUSD",1734959213135,0.79439045,96172.0,96171.0,9e-08]
["bitfinex","BTCUSD",1734959213342,0.69439045,96172.0,96171.0,9e-08]
["bitfinex","BTCUSD",1734959215507,0.79439045,96172.0,96171.0,9e-08]
["bitfinex","BTCUSD",1734959216251,0.89439045,96172.0,96171.0,9e-08]
["bitfinex","BTCUSD",1734959219322,0.89439045,96172.0,96171.0,7.9e-07]
["bitfinex","BTCUSD",1734959220406,0.92664441,96172.0,96171.0,7.9e-07]
["bitfinex","BTCUSD",1734959223577,0.89439045,96172.0,96171.0,7.9e-07]
["bitfinex","BTCUSD",1734959223772,0.92667071,96172.0,96171.0,7.9e-07]
["bitfinex","BTCUSD",1734959228823,0.703875,96165.0,96164.0,5.9e-07]
["bitfinex","BTCUSD",1734959229025,0.9441279,96165.0,96164.0,5.9e-07]
["bitfinex","BTCUSD",1734959230320,0.581003,96152.0,96150.0,0.000643]
["bitfinex","BTCUSD",1734959230505,0.83806958,96152.0,96151.0,2.9e-07]
["bitfinex","BTCUSD",1734959230706,0.4484,96151.0,96150.0,2.9e-07]
["bitfinex","BTCUSD",1734959231078,0.58466658,96151.0,96150.0,2.9e-07]
["bitfinex","BTCUSD",1734959231207,0.6886529,96151.0,96150.0,2.9e-07]
["bitfinex","BTCUSD",1734959231881,0.4507,96141.0,96140.0,9e-07]
["bitfinex","BTCUSD",1734959232087,0.84209358,96141.0,96140.0,5.5e-07]
["bitfinex","BTCUSD",1734959232250,0.4545,96129.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734959232602,0.5016,96116.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734959232733,0.63786658,96116.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734959232961,0.84594758,96116.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734959233138,0.98118624,96116.0,96115.0,6e-07]
["bitfinex","BTCUSD",1734959233557,0.84977688,96116.0,96115.0,6e-07]
["bitfinex","BTCUSD",1734959233759,0.64594758,96116.0,96115.0,0.0010006]
["bitfinex","BTCUSD",1734959234081,0.54166732,96116.0,96115.0,6e-07]
["bitfinex","BTCUSD",1734959234292,0.64166732,96116.0,96115.0,6e-07]
["bitfinex","BTCUSD",1734959234497,0.74166732,96116.0,96115.0,6e-07]
["bitfinex","BTCUSD",1734959234660,0.77393921,96116.0,96115.0,6e-07]
["bitfinex","BTCUSD",1734959234856,0.87792553,96116.0,96115.0,6e-07]
["bitfinex","BTCUSD",1734959235104,0.87792553,96116.0,96115.0,0.0010006]
["bitfinex","BTCUSD",1734959235450,0.90092553,96116.0,96115.0,0.0010006]
["bitfinex","BTCUSD",1734959235629,0.90392553,96116.0,96115.0,0.0010006]
["bitfinex","BTCUSD",1734959236379,0.90392553,96116.0,96115.0,6e-07]
["bitfinex","BTCUSD",1734959236801,0.90092553,96116.0,96115.0,6e-07]
["bitfinex","BTCUSD",1734959238985,0.90192553,96116.0,96115.0,6e-07]
["bitfinex","BTCUSD",1734959239166,0.90092553,96116.0,96115.0,6e-07]
["bitfinex","BTCUSD",1734959239510,0.90792553,96116.0,96115.0,6e-07]
["bitfinex","BTCUSD",1734959239765,0.35,96112.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734959239961,0.35,96108.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734959240166,0.47698632,96108.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734959240369,0.60308632,96108.0,96107.0,6e-07]
["bitfinex","BTCUSD",1734959240984,0.6354018,96108.0,96107.0,6e-07]
["bitfinex","BTCUSD",1734959241392,0.2,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734959241640,0.83461732,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734959242847,0.83461732,96093.0,96092.0,0.00107]
["bitfinex","BTCUSD",1734959243054,0.83461732,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734959243429,0.83761732,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734959244198,0.73761732,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734959244616,0.83761732,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734959244820,0.83461732,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734959245230,0.83561732,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734959251458,0.83461732,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734959251780,0.83561732,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734959252386,0.73561732,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734959252592,0.83461732,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734959252796,0.83561732,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734959253419,0.73561732,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734959254173,0.83561732,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734959254583,0.83461732,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734959254773,0.83461732,96093.0,96092.0,0.0001557]
["bitfinex","BTCUSD",1734959255131,0.73581732,96093.0,96092.0,0.0001557]
["bitfinex","BTCUSD",1734959255336,0.83581732,96093.0,96092.0,0.0001557]
["bitfinex","BTCUSD",1734959255546,0.83481732,96093.0,96092.0,0.0001557]
["bitfinex","BTCUSD",1734959255928,0.83481732,96093.0,96092.0,0.0021557]
["bitfinex","BTCUSD",1734959256504,0.83481732,96093.0,96092.0,0.0031557]
["bitfinex","BTCUSD",1734959256703,0.83481732,96093.0,96092.0,0.0051557]
["bitfinex","BTCUSD",1734959257185,0.83481732,96093.0,96092.0,0.0031557]
["bitfinex","BTCUSD",1734959257567,0.83481732,96093.0,96092.0,0.0051557]
["bitfinex","BTCUSD",1734959257769,0.83481732,96093.0,96092.0,0.0021557]
["bitfinex","BTCUSD",1734959257978,0.83481732,96093.0,96092.0,0.0051557]
["bitfinex","BTCUSD",1734959258413,0.83481732,96093.0,96092.0,0.0021557]
["bitfinex","BTCUSD",1734959258616,0.83581732,96093.0,96092.0,7e-07]
["bitfinex","BTCUSD",1734959258816,0.83481732,96093.0,96092.0,7e-07]
["bitfinex","BTCUSD",1734959259219,0.63825113,96093.0,96092.0,7e-07]
["bitfinex","BTCUSD",1734959259418,0.60611732,96093.0,96092.0,7e-07]
["bitfinex","BTCUSD",1734959259657,0.70611732,96093.0,96092.0,7e-07]
["bitfinex","BTCUSD",1734959259995,0.60611732,96093.0,96092.0,7e-07]
["bitfinex","BTCUSD",1734959260196,0.70611732,96093.0,96092.0,7e-07]
["bitfinex","BTCUSD",1734959260644,0.60511732,96093.0,96092.0,7e-07]
["bitfinex","BTCUSD",1734959261165,0.60611732,96093.0,96092.0,7e-07]
["bitfinex","BTCUSD",1734959261343,0.60511732,96093.0,96092.0,7e-07]
["bitfinex","BTCUSD",1734959261743,0.70511732,96093.0,96092.0,7e-07]
["bitfinex","BTCUSD",1734959262106,0.70511732,96093.0,96092.0,0.0020007]
["bitfinex","BTCUSD",1734959262824,0.70511732,96093.0,96092.0,0.0030007]
["bitfinex","BTCUSD",1734959263224,0.70511732,96093.0,96092.0,0.0020007]
["bitfinex","BTCUSD",1734959263642,0.73736033,96093.0,96092.0,7e-07]
["bitfinex","BTCUSD",1734959264039,0.73736033,96093.0,96092.0,0.0030007]
["bitfinex","BTCUSD",1734959265736,0.63736033,96093.0,96092.0,0.0030007]
["bitfinex","BTCUSD",1734959265905,0.53736033,96093.0,96092.0,0.0030007]
["bitfinex","BTCUSD",1734959266122,0.34436033,96093.0,96092.0,0.0030007]
["bitfinex","BTCUSD",1734959266283,0.31211732,96093.0,96092.0,0.0030007]
["bitfinex","BTCUSD",1734959266812,0.31211732,96093.0,96092.0,0.0010007]
["bitfinex","BTCUSD",1734959267016,0.31211732,96093.0,96092.0,0.0030007]
["bitfinex","BTCUSD",1734959267215,0.31211732,96093.0,96092.0,0.0050007]
["bitfinex","BTCUSD",1734959267371,0.56795365,96093.0,96092.0,0.0020007]
["bitfinex","BTCUSD",1734959267572,0.56895365,96093.0,96092.0,0.0080007]
["bitfinex","BTCUSD",1734959268096,0.56895365,96093.0,96092.0,0.0020007]
["bitfinex","BTCUSD",1734959268323,0.92459923,96093.0,96092.0,0.0030007]
["bitfinex","BTCUSD",1734959268505,0.92359923,96093.0,96092.0,0.0010007]
["bitfinex","BTCUSD",1734959268905,0.92459923,96093.0,96092.0,0.0100007]
["bitfinex","BTCUSD",1734959269284,0.92459923,96093.0,96092.0,0.0090007]
["bitfinex","BTCUSD",1734959269706,0.92659923,96093.0,96092.0,0.0090007]
["bitfinex","BTCUSD",1734959270088,0.92359923,96093.0,96092.0,7e-07]
["bitfinex","BTCUSD",1734959270483,0.92359923,96093.0,96092.0,0.0020007]
["bitfinex","BTCUSD",1734959270927,0.92359923,96093.0,96092.0,0.0040007]
["bitfinex","BTCUSD",1734959277161,0.92359923,96093.0,96092.0,0.0020007]
["bitfinex","BTCUSD",1734959277572,0.92359923,96093.0,96092.0,0.0040007]
["bitfinex","BTCUSD",1734959277774,0.92359923,96093.0,96092.0,0.0020007]
["bitfinex","BTCUSD",1734959277975,0.92377063,96093.0,96092.0,0.0040007]
["bitfinex","BTCUSD",1734959279329,1.06343721,96093.0,96092.0,0.0040007]
["bitfinex","BTCUSD",1734959280121,0.92377063,96093.0,96092.0,0.0040007]
["bitfinex","BTCUSD",1734959280314,0.92377063,96093.0,96092.0,0.0020007]
["bitfinex","BTCUSD",1734959280633,0.92377063,96093.0,96092.0,0.0040007]
["bitfinex","BTCUSD",1734959280949,0.92377063,96093.0,96092.0,0.0020007]
["bitfinex","BTCUSD",1734959281135,0.92377063,96093.0,96092.0,0.0040007]
["bitfinex","BTCUSD",1734959281545,0.208168,96076.0,96075.0,0.0134078]
["bitfinex","BTCUSD",1734959281748,0.5899488,96076.0,96075.0,0.0134078]
["bitfinex","BTCUSD",1734959282670,0.5919488,96076.0,96075.0,0.0134078]
["bitfinex","BTCUSD",1734959282873,0.5919488,96076.0,96075.0,0.0139427]
["bitfinex","BTCUSD",1734959283082,0.5979488,96076.0,96075.0,0.0149427]
["bitfinex","BTCUSD",1734959284646,0.5959488,96076.0,96075.0,0.0149427]
["bitfinex","BTCUSD",1734959284847,0.5989488,96076.0,96075.0,0.0149427]
["bitfinex","BTCUSD",1734959285895,0.5929488,96076.0,96075.0,0.0139427]
["bitfinex","BTCUSD",1734959286127,0.5999488,96076.0,96075.0,0.0149427]
["bitfinex","BTCUSD",1734959287520,0.5899488,96076.0,96075.0,0.0139427]
["bitfinex","BTCUSD",1734959287725,0.5989488,96076.0,96075.0,0.0149427]
["bitfinex","BTCUSD",1734959288040,0.6029488,96076.0,96075.0,0.0149427]
["bitfinex","BTCUSD",1734959288275,0.61356026,96076.0,96075.0,0.0149427]
["bitfinex","BTCUSD",1734959290054,0.6340229,96076.0,96075.0,0.0150284]
["bitfinex","BTCUSD",1734959291154,0.29806042,96076.0,96075.0,0.0931284]
["bitfinex","BTCUSD",1734959291726,0.29806042,96076.0,96075.0,0.0150284]
["bitfinex","BTCUSD",1734959292728,0.33041818,96076.0,96075.0,0.0150284]
["bitfinex","BTCUSD",1734959293387,0.35341818,96076.0,96075.0,0.0150284]
["bitfinex","BTCUSD",1734959293601,0.6574045,96076.0,96075.0,0.0150284]
["bitfinex","BTCUSD",1734959293999,0.208194,96064.0,96063.0,0.001092]
["bitfinex","BTCUSD",1734959294300,0.51753808,96064.0,96063.0,0.00114536]
["bitfinex","BTCUSD",1734959294506,0.61753808,96064.0,96063.0,0.00114536]
["bitfinex","BTCUSD",1734959294878,0.71753808,96064.0,96063.0,0.00114536]
["bitfinex","BTCUSD",1734959295082,0.83205508,96064.0,96063.0,0.00114536]
["bitfinex","BTCUSD",1734959295410,0.83205508,96064.0,96063.0,3.6e-07]
["bitfinex","BTCUSD",1734959295411,0.88105508,96064.0,96063.0,3.6e-07]
["bitfinex","BTCUSD",1734959295614,0.95915508,96064.0,96063.0,3.6e-07]
["bitfinex","BTCUSD",1734959296232,0.408214,96055.0,96036.0,0.09281545]
["bitfinex","BTCUSD",1734959296436,0.71755808,96055.0,96036.0,0.09281545]
["bitfinex","BTCUSD",1734959296673,0.81013489,96055.0,96036.0,0.09281545]
["bitfinex","BTCUSD",1734959297482,0.81013489,96055.0,96021.0,0.0463]
["bitfinex","BTCUSD",1734959298026,0.81113489,96055.0,96021.0,0.0463]
["bitfinex","BTCUSD",1734959298242,0.81013489,96055.0,96021.0,0.0463]
["bitfinex","BTCUSD",1734959298819,0.94969159,96055.0,96021.0,0.0463]
["bitfinex","BTCUSD",1734959299024,1.02549159,96055.0,96054.0,7e-07]
["bitfinex","BTCUSD",1734959299741,0.88593489,96055.0,96054.0,7e-07]
["bitfinex","BTCUSD",1734959300150,0.208292,96019.0,96015.0,0.0817]
["bitfinex","BTCUSD",1734959300350,0.33310752,96019.0,96018.0,0.00013892]
["bitfinex","BTCUSD",1734959300534,0.33310752,96019.0,96018.0,0.01014498]
["bitfinex","BTCUSD",1734959300736,0.33310752,96019.0,96018.0,0.00013892]
["bitfinex","BTCUSD",1734959302717,0.33310752,96019.0,96018.0,0.00113892]
["bitfinex","BTCUSD",1734959303037,0.10398632,96019.0,96018.0,0.00113892]
["bitfinex","BTCUSD",1734959303797,0.10398632,96019.0,96018.0,0.00013892]
["bitfinex","BTCUSD",1734959304026,0.10498632,96019.0,96018.0,0.00013892]
["bitfinex","BTCUSD",1734959304553,0.10398632,96019.0,96018.0,0.00013892]
["bitfinex","BTCUSD",1734959305002,0.12518932,96019.0,96018.0,0.00013892]
["bitfinex","BTCUSD",1734959305691,0.17936535,96019.0,96018.0,0.00013892]
["bitfinex","BTCUSD",1734959306140,0.17936535,96019.0,96018.0,0.00113892]
["bitfinex","BTCUSD",1734959306349,0.17936535,96019.0,96018.0,0.00013892]
["bitfinex","BTCUSD",1734959306696,0.17936535,96019.0,96018.0,0.00113892]
["bitfinex","BTCUSD",1734959306904,0.17936535,96019.0,96018.0,0.00013892]
["bitfinex","BTCUSD",1734959307269,0.18036535,96019.0,96018.0,0.00013892]
["bitfinex","BTCUSD",1734959307713,0.18436535,96019.0,96018.0,0.00013892]
["bitfinex","BTCUSD",1734959308546,0.33436535,96019.0,96018.0,0.00013892]
["bitfinex","BTCUSD",1734959308948,0.32936535,96019.0,96018.0,0.00013892]
["bitfinex","BTCUSD",1734959309150,0.33236535,96019.0,96018.0,0.00013892]
["bitfinex","BTCUSD",1734959309447,0.33936535,96019.0,96018.0,0.00013892]
["bitfinex","BTCUSD",1734959309687,0.32936535,96019.0,96018.0,0.00013892]
["bitfinex","BTCUSD",1734959310071,0.34036535,96019.0,96018.0,0.00013892]
["bitfinex","BTCUSD",1734959310278,0.33236535,96019.0,96018.0,0.00013892]
["bitfinex","BTCUSD",1734959310477,0.33436535,96019.0,96018.0,0.00013892]
["bitfinex","BTCUSD",1734959310706,0.65906535,96019.0,96018.0,9.2e-07]
["bitfinex","BTCUSD",1734959311322,0.65606535,96019.0,96018.0,9.2e-07]
["bitfinex","BTCUSD",1734959312314,0.65706535,96019.0,96018.0,9.2e-07]
["bitfinex","BTCUSD",1734959312475,0.65406535,96019.0,96018.0,9.2e-07]
["bitfinex","BTCUSD",1734959312892,0.55406535,96019.0,96018.0,9.2e-07]
["bitfinex","BTCUSD",1734959313345,0.65406535,96019.0,96018.0,9.2e-07]
["bitfinex","BTCUSD",1734959313546,0.65406535,96019.0,96018.0,4.662e-05]
["bitfinex","BTCUSD",1734959315811,0.27518932,96019.0,96018.0,4.662e-05]
["bitfinex","BTCUSD",1734959323922,0.40328932,96019.0,96018.0,4.662e-05]
["bitfinex","BTCUSD",1734959325501,0.40346072,96019.0,96018.0,4.662e-05]
["bitfinex","BTCUSD",1734959326722,0.35816072,96019.0,96018.0,4.662e-05]
["bitfinex","BTCUSD",1734959327379,0.27536072,96019.0,96018.0,4.662e-05]
["bitfinex","BTCUSD",1734959327611,0.35561952,96019.0,96018.0,4.662e-05]
["bitfinex","BTCUSD",1734959328586,0.35861952,96019.0,96018.0,4.662e-05]
["bitfinex","BTCUSD",1734959328968,0.36661952,96019.0,96018.0,4.662e-05]
["bitfinex","BTCUSD",1734959329174,0.36361952,96019.0,96018.0,4.662e-05]
["bitfinex","BTCUSD",1734959329461,0.208324,96005.0,95987.0,0.21736231]
["bitfinex","BTCUSD",1734959329669,0.208337,95998.0,95987.0,0.00908569]
["bitfinex","BTCUSD",1734959329882,0.10398632,95997.0,95988.0,0.0051244]
["bitfinex","BTCUSD",1734959330089,0.10398632,95997.0,95987.0,0.00908569]
["bitfinex","BTCUSD",1734959330457,0.10398632,95997.0,95988.0,0.208359]
["bitfinex","BTCUSD",1734959330658,0.10398632,95997.0,95988.0,0.00231053]
["bitfinex","BTCUSD",1734959330659,0.10398632,95989.0,95988.0,0.00231053]
["bitfinex","BTCUSD",1734959331212,0.31234332,95989.0,95987.0,8.338e-05]
["bitfinex","BTCUSD",1734959331430,0.10398632,95988.0,95987.0,8.338e-05]
["bitfinex","BTCUSD",1734959332410,0.10398632,95988.0,95987.0,0.08898338]
["bitfinex","BTCUSD",1734959332851,0.10398632,95988.0,95987.0,0.09129115]
["bitfinex","BTCUSD",1734959333128,0.11438495,95988.0,95987.0,0.09129115]
["bitfinex","BTCUSD",1734959333815,0.11438495,95988.0,95987.0,0.08898338]
["bitfinex","BTCUSD",1734959334294,0.11438495,95988.0,95987.0,0.01929114]
["bitfinex","BTCUSD",1734959334503,0.208361,95987.0,95979.0,0.0144071]
["bitfinex","BTCUSD",1734959334726,0.10398632,95986.0,95979.0,0.0144071]
["bitfinex","BTCUSD",1734959335564,0.208365,95985.0,95979.0,0.0144071]
["bitfinex","BTCUSD",1734959335858,0.10398632,95984.0,95979.0,0.0144071]
["bitfinex","BTCUSD",1734959337222,0.20837,95983.0,95979.0,0.0144071]
["bitfinex","BTCUSD",1734959337422,0.15929949,95982.0,95979.0,0.0144071]
["bitfinex","BTCUSD",1734959337627,0.39096032,95981.0,95979.0,0.0144071]
["bitfinex","BTCUSD",1734959337834,0.31236032,95981.0,95979.0,0.0144071]
["bitfinex","BTCUSD",1734959338035,0.31236032,95981.0,95979.0,0.0144928]
["bitfinex","BTCUSD",1734959338310,0.10398632,95981.0,95979.0,0.0144928]
["bitfinex","BTCUSD",1734959338509,0.0587471,95980.0,95979.0,0.0144928]
["bitfinex","BTCUSD",1734959338801,0.16273342,95980.0,95979.0,0.0144928]
["bitfinex","BTCUSD",1734959339573,0.10398632,95980.0,95979.0,0.0144928]
["bitfinex","BTCUSD",1734959340712,0.17806887,96010.0,95987.0,0.208359]
["bitfinex","BTCUSD",1734959340916,0.17806887,96010.0,95991.0,0.208352]
["bitfinex","BTCUSD",1734959340917,0.10398632,96000.0,95991.0,0.208352]
["bitfinex","BTCUSD",1734959341090,0.10398632,96000.0,95992.0,0.00234304]
["bitfinex","BTCUSD",1734959341270,0.13728612,96000.0,95993.0,0.208348]
["bitfinex","BTCUSD",1734959341470,0.10398632,96000.0,95994.0,0.00239948]
["bitfinex","BTCUSD",1734959341893,0.10398632,96000.0,95987.0,0.208359]
["bitfinex","BTCUSD",1734959342315,0.208337,95998.0,95988.0,0.00237465]
["bitfinex","BTCUSD",1734959342634,0.10398632,95997.0,95988.0,0.00237465]
["bitfinex","BTCUSD",1734959342838,0.208351,95992.0,95988.0,0.00237465]
["bitfinex","BTCUSD",1734959343066,0.15605435,95991.0,95987.0,0.09281545]
["bitfinex","BTCUSD",1734959343283,0.208355,95990.0,95987.0,0.09281545]
["bitfinex","BTCUSD",1734959343489,0.208359,95988.0,95987.0,0.09281545]
["bitfinex","BTCUSD",1734959343694,0.31234532,95988.0,95987.0,0.09281545]
["bitfinex","BTCUSD",1734959343891,0.31234532,95988.0,95978.0,0.09290115]
["bitfinex","BTCUSD",1734959344156,0.16126275,95987.0,95978.0,0.09290115]
["bitfinex","BTCUSD",1734959344916,0.16126275,95987.0,95979.0,0.01141338]
["bitfinex","BTCUSD",1734959345094,0.16126275,95987.0,95979.0,0.01441338]
["bitfinex","BTCUSD",1734959345502,0.16126275,95987.0,95979.0,0.01141338]
["bitfinex","BTCUSD",1734959345904,0.16126275,95987.0,95979.0,0.01241338]
["bitfinex","BTCUSD",1734959346128,0.01612628,95986.0,95980.0,0.208376]
["bitfinex","BTCUSD",1734959346463,0.10398632,95985.0,95980.0,0.208376]
["bitfinex","BTCUSD",1734959347277,0.10398632,95985.0,95981.0,0.00402829]
["bitfinex","BTCUSD",1734959347628,0.10398632,95985.0,95980.0,0.001]
["bitfinex","BTCUSD",1734959348004,0.10398632,95985.0,95980.0,0.208376]
["bitfinex","BTCUSD",1734959348261,0.10498632,95985.0,95982.0,0.208372]
["bitfinex","BTCUSD",1734959348474,0.10598632,95985.0,95982.0,0.416744]
["bitfinex","BTCUSD",1734959348712,0.10598632,95985.0,95984.0,0.208368]
["bitfinex","BTCUSD",1734959348938,0.10498632,95985.0,95984.0,0.208368]
["bitfinex","BTCUSD",1734959349247,0.10498632,95985.0,95984.0,0.21520292]
["bitfinex","BTCUSD",1734959349414,0.10398632,95985.0,95984.0,0.21520292]
["bitfinex","BTCUSD",1734959349644,0.0811,96005.0,95997.0,0.208337]
["bitfinex","BTCUSD",1734959349882,0.10398632,96004.0,95985.0,0.023]
["bitfinex","BTCUSD",1734959350086,0.10398632,96004.0,96001.0,0.416659]
["bitfinex","BTCUSD",1734959351289,0.10398632,96004.0,96001.0,0.419659]
["bitfinex","BTCUSD",1734959351925,0.10398632,96004.0,96001.0,0.42904919]
["bitfinex","BTCUSD",1734959352153,0.0001714,96019.0,96018.0,0.20755482]
["bitfinex","BTCUSD",1734959352362,0.10431712,96019.0,96018.0,0.20755482]
["bitfinex","BTCUSD",1734959353591,0.10531712,96019.0,96018.0,0.21055482]
["bitfinex","BTCUSD",1734959353818,0.10531712,96019.0,96018.0,0.003]
["bitfinex","BTCUSD",1734959354519,0.10531712,96019.0,96018.0,0.004]
["bitfinex","BTCUSD",1734959354734,0.12416883,96019.0,96018.0,0.004]
["bitfinex","BTCUSD",1734959354937,0.10531712,96019.0,96018.0,0.004]
["bitfinex","BTCUSD",1734959355137,0.10531712,96019.0,96018.0,0.003]
["bitfinex","BTCUSD",1734959355539,0.10531712,96019.0,96018.0,0.004]
["bitfinex","BTCUSD",1734959355766,0.10431712,96019.0,96018.0,0.001]
["bitfinex","BTCUSD",1734959355975,0.10431712,96019.0,96018.0,0.004]
["bitfinex","BTCUSD",1734959355976,0.10531712,96019.0,96018.0,0.004]
["bitfinex","BTCUSD",1734959356351,0.10431712,96019.0,96018.0,0.001]
["bitfinex","BTCUSD",1734959356548,0.10531712,96019.0,96018.0,0.004]
["bitfinex","BTCUSD",1734959356854,0.10531712,96019.0,96018.0,0.003]
["bitfinex","BTCUSD",1734959357221,0.10531712,96019.0,96018.0,0.004]
["bitfinex","BTCUSD",1734959359159,0.11584883,96019.0,96018.0,0.004]
["bitfinex","BTCUSD",1734959359395,0.11584883,96019.0,96017.0,0.0105998]
["bitfinex","BTCUSD",1734959359602,0.0013308,96019.0,96017.0,0.2188938]
["bitfinex","BTCUSD",1734959359761,0.0013308,96019.0,96018.0,0.02404132]
["bitfinex","BTCUSD",1734959360548,0.0003308,96019.0,96018.0,0.02404132]
["bitfinex","BTCUSD",1734959360751,0.0013308,96019.0,96018.0,0.02404132]
["bitfinex","BTCUSD",1734959360950,0.0013308,96019.0,96018.0,0.11766189]
["bitfinex","BTCUSD",1734959361295,0.0013308,96019.0,96018.0,0.0946618]
["bitfinex","BTCUSD",1734959361494,0.0013308,96019.0,96018.0,0.0956618]
["bitfinex","BTCUSD",1734959361632,0.0013308,96019.0,96018.0,0.09462057]
["bitfinex","BTCUSD",1734959362039,0.1131502,96019.0,96018.0,0.09462057]
["bitfinex","BTCUSD",1734959362273,0.1131502,96019.0,96018.0,0.001]
["bitfinex","BTCUSD",1734959362471,0.10431712,96019.0,96018.0,0.001]
["bitfinex","BTCUSD",1734959363017,0.10531712,96019.0,96017.0,0.34872485]
["bitfinex","BTCUSD",1734959363224,0.10398632,96018.0,96017.0,0.34872485]
["bitfinex","BTCUSD",1734959363426,0.10398632,96018.0,96017.0,0.208294]
["bitfinex","BTCUSD",1734959364599,0.11198632,96018.0,96017.0,0.208294]
["bitfinex","BTCUSD",1734959366448,0.11498632,96018.0,96017.0,0.208294]
["bitfinex","BTCUSD",1734959366669,0.11498632,96018.0,96017.0,0.205294]
["bitfinex","BTCUSD",1734959368996,0.11498632,96018.0,96017.0,0.21547621]
["bitfinex","BTCUSD",1734959372367,0.011,96018.0,96017.0,0.33847621]
["bitfinex","BTCUSD",1734959372595,0.011,96018.0,96017.0,0.47367621]
["bitfinex","BTCUSD",1734959372790,8e-07,96019.0,96018.0,0.1]
["bitfinex","BTCUSD",1734959372990,8e-07,96019.0,96018.0,0.12404114]
["bitfinex","BTCUSD",1734959373373,0.0768,96049.0,96024.0,0.1]
["bitfinex","BTCUSD",1734959373579,0.10398632,96048.0,96047.0,0.208231]
["bitfinex","BTCUSD",1734959374212,0.00016005,96049.0,96047.0,0.208231]
["bitfinex","BTCUSD",1734959374349,0.10414637,96049.0,96047.0,0.208231]
["bitfinex","BTCUSD",1734959375987,0.005,96048.0,96047.0,0.209231]
["bitfinex","BTCUSD",1734959376234,0.008,96048.0,96047.0,0.209231]
["bitfinex","BTCUSD",1734959376436,0.003,96048.0,96047.0,0.208231]
["bitfinex","BTCUSD",1734959376637,0.00416005,96049.0,96047.0,0.208231]
["bitfinex","BTCUSD",1734959376843,0.00416005,96049.0,96048.0,0.00104102]
["bitfinex","BTCUSD",1734959377068,0.00516005,96049.0,96048.0,0.00104102]
["bitfinex","BTCUSD",1734959377275,0.00116005,96049.0,96048.0,0.00104102]
["bitfinex","BTCUSD",1734959377887,0.00016005,96049.0,96048.0,0.00104102]
["bitfinex","BTCUSD",1734959379127,0.00016005,96049.0,96048.0,0.02404102]
["bitfinex","BTCUSD",1734959379328,0.00216005,96049.0,96048.0,0.02404102]
["bitfinex","BTCUSD",1734959379564,0.08093145,96072.0,96071.0,0.208179]
["bitfinex","BTCUSD",1734959379772,0.18491777,96072.0,96071.0,0.208179]
["bitfinex","BTCUSD",1734959380705,0.18491777,96072.0,96071.0,0.210179]
["bitfinex","BTCUSD",1734959382113,0.18491777,96072.0,96071.0,0.002]
["bitfinex","BTCUSD",1734959382313,0.20810955,96072.0,96048.0,0.21024114]
["bitfinex","BTCUSD",1734959382589,0.208192,96066.0,96048.0,0.18724114]
["bitfinex","BTCUSD",1734959382855,0.18198632,96065.0,96050.0,0.34865485]
["bitfinex","BTCUSD",1734959383192,0.416389,96064.0,96050.0,0.14043085]
["bitfinex","BTCUSD",1734959383410,0.208209,96058.0,96050.0,0.14043085]
["bitfinex","BTCUSD",1734959383606,0.10398632,96057.0,96050.0,0.14043085]
["bitfinex","BTCUSD",1734959383805,0.10398632,96057.0,96053.0,0.09839378]
["bitfinex","BTCUSD",1734959384017,0.10398632,96057.0,96053.0,0.09339378]
["bitfinex","BTCUSD",1734959384261,0.10398632,96057.0,96053.0,0.02139377]
["bitfinex","BTCUSD",1734959384503,0.10398632,96057.0,96041.0,0.01029896]
["bitfinex","BTCUSD",1734959384630,0.10398632,96057.0,96051.0,0.208221]
["bitfinex","BTCUSD",1734959385737,0.12597991,96057.0,96051.0,0.208221]
["bitfinex","BTCUSD",1734959385937,0.10498632,96057.0,96055.0,0.208211]
["bitfinex","BTCUSD",1734959386137,0.10398632,96057.0,96055.0,0.208211]
["bitfinex","BTCUSD",1734959386757,0.0774,96061.0,96055.0,0.208211]
["bitfinex","BTCUSD",1734959386962,0.18138632,96061.0,96060.0,0.208203]
["bitfinex","BTCUSD",1734959387167,0.10398632,96061.0,96060.0,0.208203]
["bitfinex","BTCUSD",1734959387575,0.0802,96069.0,96056.0,0.208211]
["bitfinex","BTCUSD",1734959387576,0.0802,96069.0,96068.0,0.208185]
["bitfinex","BTCUSD",1734959388207,0.07601387,96076.0,96075.0,0.20817]
["bitfinex","BTCUSD",1734959388383,0.18000019,96076.0,96069.0,0.416366]
["bitfinex","BTCUSD",1734959388606,0.10398632,96075.0,96073.0,0.208173]
["bitfinex","BTCUSD",1734959389008,0.10398632,96075.0,96073.0,0.203473]
["bitfinex","BTCUSD",1734959389592,0.10698632,96075.0,96073.0,0.203473]
["bitfinex","BTCUSD",1734959390211,0.009,96075.0,96073.0,0.204473]
["bitfinex","BTCUSD",1734959390566,0.009,96075.0,96074.0,0.00104073]
["bitfinex","BTCUSD",1734959391613,0.12140478,96083.0,96074.0,0.00104073]
["bitfinex","BTCUSD",1734959391983,0.006,96075.0,96069.0,0.023]
["bitfinex","BTCUSD",1734959392330,0.004,96075.0,96068.0,0.023]
["bitfinex","BTCUSD",1734959392710,0.006,96075.0,96068.0,0.023]
["bitfinex","BTCUSD",1734959393139,0.01,96075.0,96068.0,0.023]
["bitfinex","BTCUSD",1734959393343,0.10398632,96082.0,96074.0,0.208172]
["bitfinex","BTCUSD",1734959393545,0.10398632,96075.0,96059.0,0.023]
["bitfinex","BTCUSD",1734959393890,0.10498632,96075.0,96062.0,0.023]
["bitfinex","BTCUSD",1734959394089,0.10498632,96075.0,96073.0,0.208173]
["bitfinex","BTCUSD",1734959394410,0.0823,96074.0,96064.0,0.208194]
["bitfinex","BTCUSD",1734959394644,0.10398632,96073.0,96064.0,0.208194]
["bitfinex","BTCUSD",1734959394853,0.10398632,96073.0,96065.0,0.208192]
["bitfinex","BTCUSD",1734959395053,0.10398632,96073.0,96060.0,0.14043085]
["bitfinex","BTCUSD",1734959395054,0.31216232,96073.0,96060.0,0.14043085]
["bitfinex","BTCUSD",1734959395259,0.0784,96062.0,96060.0,0.14043085]
["bitfinex","BTCUSD",1734959395463,0.10398632,96061.0,96060.0,0.14043085]
["bitfinex","BTCUSD",1734959396319,0.10398632,96061.0,96060.0,0.004]
["bitfinex","BTCUSD",1734959396528,0.10398632,96061.0,96060.0,0.005]
["bitfinex","BTCUSD",1734959396741,0.10398632,96061.0,96060.0,0.004]
["bitfinex","BTCUSD",1734959398267,0.11098632,96061.0,96060.0,0.001]
["bitfinex","BTCUSD",1734959398467,0.10398632,96061.0,96052.0,0.20822]
["bitfinex","BTCUSD",1734959398685,0.10698632,96061.0,96052.0,0.20822]
["bitfinex","BTCUSD",1734959398886,0.11398632,96061.0,96060.0,0.001]
["bitfinex","BTCUSD",1734959399091,0.10398632,96061.0,96052.0,0.20822]
["bitfinex","BTCUSD",1734959399495,0.11398632,96061.0,96060.0,0.001]
["bitfinex","BTCUSD",1734959399852,0.11398632,96061.0,96052.0,0.20822]
["bitfinex","BTCUSD",1734959399853,0.10398632,96061.0,96052.0,0.20822]
["bitfinex","BTCUSD",1734959400061,0.11098632,96061.0,96060.0,0.001]
["bitfinex","BTCUSD",1734959400302,0.11198632,96061.0,96060.0,0.001]
["bitfinex","BTCUSD",1734959401164,0.17266385,96061.0,96060.0,0.001]
["bitfinex","BTCUSD",1734959401369,0.17166385,96061.0,96060.0,0.001]
["bitfinex","BTCUSD",1734959401574,0.28462,96052.0,96051.0,8.57e-05]
["bitfinex","BTCUSD",1734959401806,0.43630632,96052.0,96051.0,8.57e-05]
["bitfinex","BTCUSD",1734959401996,0.29253745,96052.0,96051.0,8.57e-05]
["bitfinex","BTCUSD",1734959402934,0.29353745,96052.0,96051.0,8.57e-05]
["bitfinex","BTCUSD",1734959403279,0.29753745,96052.0,96051.0,8.57e-05]
["bitfinex","BTCUSD",1734959404765,0.29353745,96052.0,96051.0,8.57e-05]
["bitfinex","BTCUSD",1734959404920,0.29753745,96052.0,96051.0,8.57e-05]
["bitfinex","BTCUSD",1734959407065,0.23308632,96052.0,96051.0,8.57e-05]
["bitfinex","BTCUSD",1734959407584,0.22808632,96052.0,96051.0,8.57e-05]
["bitfinex","BTCUSD",1734959407889,0.22908632,96052.0,96051.0,8.57e-05]
["bitfinex","BTCUSD",1734959408291,0.22808632,96052.0,96051.0,8.57e-05]
["bitfinex","BTCUSD",1734959408676,0.18038632,96052.0,96051.0,0.0050857]
["bitfinex","BTCUSD",1734959408882,0.1,96095.0,96051.0,0.0050857]
["bitfinex","BTCUSD",1734959408883,0.0789,96060.0,96059.0,0.208205]
["bitfinex","BTCUSD",1734959409100,0.10398632,96060.0,96059.0,0.208205]
["bitfinex","BTCUSD",1734959409262,0.10398632,96060.0,96057.0,0.208209]
["bitfinex","BTCUSD",1734959409641,0.10398632,96059.0,96057.0,0.208209]
["bitfinex","BTCUSD",1734959410156,0.10398632,96059.0,96058.0,0.208207]
["bitfinex","BTCUSD",1734959410356,0.10398632,96059.0,96057.0,0.208209]
["bitfinex","BTCUSD",1734959410357,0.0001714,96073.0,96071.0,0.208179]
["bitfinex","BTCUSD",1734959410582,0.10398632,96072.0,96071.0,0.208179]
["bitfinex","BTCUSD",1734959411114,0.0001714,96073.0,96071.0,0.208179]
["bitfinex","BTCUSD",1734959411314,0.0001714,96073.0,96072.0,0.00104071]
["bitfinex","BTCUSD",1734959411734,0.10415772,96073.0,96050.0,0.208222]
["bitfinex","BTCUSD",1734959411935,0.208189,96067.0,96047.0,0.023]
["bitfinex","BTCUSD",1734959412123,0.208181,96071.0,96057.0,0.416418]
["bitfinex","BTCUSD",1734959412124,0.10398632,96066.0,96057.0,0.416418]
["bitfinex","BTCUSD",1734959412324,0.10398632,96066.0,96057.0,0.208209]
["bitfinex","BTCUSD",1734959412688,0.416385,96065.0,96061.0,0.09309386]
["bitfinex","BTCUSD",1734959412884,0.208196,96063.0,96061.0,0.09309386]
["bitfinex","BTCUSD",1734959413024,0.10398632,96062.0,96061.0,0.09309386]
["bitfinex","BTCUSD",1734959413226,0.10398632,96062.0,96051.0,8.57e-05]
["bitfinex","BTCUSD",1734959413910,0.10398632,96062.0,96052.0,0.20822]
["bitfinex","BTCUSD",1734959414402,0.10398632,96062.0,96057.0,0.005]
["bitfinex","BTCUSD",1734959414590,0.10398632,96062.0,96057.0,0.002]
["bitfinex","BTCUSD",1734959414591,0.14140195,96062.0,96057.0,0.002]
["bitfinex","BTCUSD",1734959414826,0.14440195,96062.0,96052.0,0.20822]
["bitfinex","BTCUSD",1734959415020,0.208203,96060.0,96051.0,8.57e-05]
["bitfinex","BTCUSD",1734959415304,0.208207,96058.0,96051.0,8.57e-05]
["bitfinex","BTCUSD",1734959415557,0.31219532,96057.0,96051.0,8.57e-05]
["bitfinex","BTCUSD",1734959415801,0.10398632,96053.0,96051.0,8.57e-05]
["bitfinex","BTCUSD",1734959416042,0.10398632,96052.0,96051.0,8.57e-05]
["bitfinex","BTCUSD",1734959416279,0.18924925,96052.0,96051.0,8.57e-05]
["bitfinex","BTCUSD",1734959417045,0.208255,96036.0,96035.0,0.09309386]
["bitfinex","BTCUSD",1734959417266,0.38724132,96036.0,96035.0,0.09309386]
["bitfinex","BTCUSD",1734959417521,0.38724132,96036.0,96035.0,0.09991802]
["bitfinex","BTCUSD",1734959417745,0.38724132,96036.0,96020.0,0.09309386]
["bitfinex","BTCUSD",1734959417746,0.208284,96023.0,96020.0,0.09309386]
["bitfinex","BTCUSD",1734959417975,0.10398632,96022.0,96020.0,0.09309386]
["bitfinex","BTCUSD",1734959418228,0.05205463,96021.0,96020.0,0.09309386]
["bitfinex","BTCUSD",1734959418487,0.15604095,96021.0,96020.0,0.00016005]
["bitfinex","BTCUSD",1734959418739,0.10398632,96021.0,96020.0,0.00016005]
["bitfinex","BTCUSD",1734959420238,0.18278632,96021.0,96020.0,0.00016005]
["bitfinex","BTCUSD",1734959420706,0.18278632,96021.0,96020.0,0.00216005]
["bitfinex","BTCUSD",1734959420945,0.25322095,96021.0,96020.0,0.00316005]
["bitfinex","BTCUSD",1734959421225,0.25322095,96021.0,96020.0,0.00016005]
["bitfinex","BTCUSD",1734959421445,0.40322095,96021.0,96020.0,0.00016005]
["bitfinex","BTCUSD",1734959421700,0.40322095,96021.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1734959421701,0.566578,96020.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1734959421968,0.25398632,96018.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1734959422191,0.53808032,96018.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1734959423058,0.32978632,96018.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1734959423269,0.17978632,96018.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1734959423694,0.17978632,96018.0,96017.0,0.00409504]
["bitfinex","BTCUSD",1734959423899,0.17978632,96018.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1734959424028,0.18178632,96018.0,96017.0,0.00409504]
["bitfinex","BTCUSD",1734959424232,0.18178632,96018.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1734959424576,0.20826,96034.0,96018.0,0.208294]
["bitfinex","BTCUSD",1734959424577,0.0769,96032.0,96018.0,0.208294]
["bitfinex","BTCUSD",1734959424798,0.10398632,96031.0,96019.0,0.00104134]
["bitfinex","BTCUSD",1734959424990,0.10398632,96031.0,96019.0,0.00505019]
["bitfinex","BTCUSD",1734959425659,0.10398632,96031.0,96020.0,0.208289]
["bitfinex","BTCUSD",1734959425980,0.10398632,96031.0,96021.0,0.00400836]
["bitfinex","BTCUSD",1734959426518,0.10398632,96031.0,96022.0,0.208285]
["bitfinex","BTCUSD",1734959426739,0.10398632,96031.0,96023.0,0.00400787]
["bitfinex","BTCUSD",1734959426938,0.10398632,96031.0,96027.0,0.208273]
["bitfinex","BTCUSD",1734959427373,0.10398632,96031.0,96028.0,0.00391326]
["bitfinex","BTCUSD",1734959428174,0.10398632,96031.0,96027.0,0.001]
["bitfinex","BTCUSD",1734959428373,0.10398632,96031.0,96027.0,0.002]
["bitfinex","BTCUSD",1734959429433,0.10398632,96031.0,96027.0,0.001]
["bitfinex","BTCUSD",1734959429673,0.04346433,96030.0,96027.0,0.001]
["bitfinex","BTCUSD",1734959429785,0.31225632,96029.0,96017.0,8.57e-05]
["bitfinex","BTCUSD",1734959430008,0.31225632,96029.0,96018.0,0.0038939]
["bitfinex","BTCUSD",1734959430438,0.10398632,96029.0,96019.0,0.20933334]
["bitfinex","BTCUSD",1734959430715,0.04801077,96028.0,96020.0,0.208289]
["bitfinex","BTCUSD",1734959430936,0.10398632,96027.0,96020.0,0.21218241]
["bitfinex","BTCUSD",1734959431282,0.10398632,96027.0,96025.0,0.208278]
["bitfinex","BTCUSD",1734959431688,0.10398632,96027.0,96026.0,0.00389195]
["bitfinex","BTCUSD",1734959431890,0.10398632,96027.0,96026.0,0.0071641]
["bitfinex","BTCUSD",1734959432610,0.081,96041.0,96026.0,0.0071641]
["bitfinex","BTCUSD",1734959432611,0.081,96041.0,96027.0,0.208274]
["bitfinex","BTCUSD",1734959432811,0.13290962,96040.0,96028.0,0.00104121]
["bitfinex","BTCUSD",1734959432987,0.13290962,96040.0,96029.0,0.20931023]
["bitfinex","BTCUSD",1734959433189,0.10398632,96040.0,96030.0,0.00712031]
["bitfinex","BTCUSD",1734959433896,0.10698632,96040.0,96030.0,0.00712031]
["bitfinex","BTCUSD",1734959434193,0.10398632,96040.0,96029.0,0.208268]
["bitfinex","BTCUSD",1734959434378,0.10498632,96040.0,96031.0,0.00712082]
["bitfinex","BTCUSD",1734959434582,0.10898632,96040.0,96031.0,0.208266]
["bitfinex","BTCUSD",1734959434845,0.01899863,96039.0,96032.0,0.00712132]
["bitfinex","BTCUSD",1734959435016,0.208261,96033.0,96032.0,0.00712132]
["bitfinex","BTCUSD",1734959435240,0.208287,96021.0,96020.0,8.57e-05]
["bitfinex","BTCUSD",1734959435372,0.31227332,96021.0,96020.0,8.57e-05]
["bitfinex","BTCUSD",1734959435577,0.48882895,96021.0,96020.0,8.57e-05]
["bitfinex","BTCUSD",1734959437462,0.48982895,96021.0,96020.0,0.0070857]
["bitfinex","BTCUSD",1734959437833,0.48982895,96021.0,96020.0,0.0010857]
["bitfinex","BTCUSD",1734959438053,0.48982895,96021.0,96020.0,0.0050857]
["bitfinex","BTCUSD",1734959438257,0.48982895,96021.0,96020.0,0.0070857]
["bitfinex","BTCUSD",1734959439491,0.63982895,96021.0,96020.0,0.0070857]
["bitfinex","BTCUSD",1734959440316,0.63882895,96021.0,96020.0,0.0020857]
["bitfinex","BTCUSD",1734959440468,0.63882895,96021.0,96020.0,8.57e-05]
["bitfinex","BTCUSD",1734959440673,0.58677332,96021.0,96020.0,0.0050857]
["bitfinex","BTCUSD",1734959440879,0.58677332,96021.0,96020.0,0.0020857]
["bitfinex","BTCUSD",1734959441283,0.58677332,96021.0,96020.0,8.57e-05]
["bitfinex","BTCUSD",1734959441490,0.58677332,96021.0,96020.0,0.0010857]
["bitfinex","BTCUSD",1734959442567,0.58677332,96021.0,96020.0,8.57e-05]
["bitfinex","BTCUSD",1734959442745,0.68817236,96021.0,96020.0,8.57e-05]
["bitfinex","BTCUSD",1734959443533,0.68917236,96021.0,96020.0,0.0060857]
["bitfinex","BTCUSD",1734959443933,0.68917236,96021.0,96020.0,0.0020857]
["bitfinex","BTCUSD",1734959444262,0.68917236,96021.0,96020.0,0.0050857]
["bitfinex","BTCUSD",1734959444452,0.68917236,96021.0,96020.0,0.0030857]
["bitfinex","BTCUSD",1734959444881,0.68917236,96021.0,96020.0,0.0050857]
["bitfinex","BTCUSD",1734959445723,0.68917236,96021.0,96020.0,0.0030857]
["bitfinex","BTCUSD",1734959445880,0.68917236,96021.0,96020.0,0.0050857]
["bitfinex","BTCUSD",1734959446081,0.68817236,96021.0,96020.0,0.0020857]
["bitfinex","BTCUSD",1734959446345,0.68917236,96021.0,96020.0,0.0070857]
["bitfinex","BTCUSD",1734959446544,0.68917236,96021.0,96020.0,0.0020857]
["bitfinex","BTCUSD",1734959446847,0.68917236,96021.0,96020.0,0.0050857]
["bitfinex","BTCUSD",1734959447200,0.68817236,96021.0,96020.0,8.57e-05]
["bitfinex","BTCUSD",1734959447403,0.68917236,96021.0,96020.0,0.0050857]
["bitfinex","BTCUSD",1734959447601,0.68917236,96021.0,96020.0,0.0060857]
["bitfinex","BTCUSD",1734959447966,0.68917236,96021.0,96020.0,8.57e-05]
["bitfinex","BTCUSD",1734959448304,0.68917236,96021.0,96020.0,0.0020857]
["bitfinex","BTCUSD",1734959448723,0.68917236,96021.0,96020.0,8.57e-05]
["bitfinex","BTCUSD",1734959449110,0.68917236,96021.0,96020.0,0.0050857]
["bitfinex","BTCUSD",1734959449332,0.68817236,96021.0,96020.0,0.0020857]
["bitfinex","BTCUSD",1734959449807,0.68917236,96021.0,96020.0,0.0070857]
["bitfinex","BTCUSD",1734959452867,0.22948632,96021.0,96020.0,0.0070857]
["bitfinex","BTCUSD",1734959453095,0.18228632,96021.0,96020.0,0.0070857]
["bitfinex","BTCUSD",1734959453287,0.18228632,96021.0,96020.0,0.01430354]
["bitfinex","BTCUSD",1734959453440,0.18228632,96021.0,96020.0,0.0070857]
["bitfinex","BTCUSD",1734959453646,0.18228632,96021.0,96020.0,0.01430354]
["bitfinex","BTCUSD",1734959453856,0.22135969,96021.0,96020.0,0.0070857]
["bitfinex","BTCUSD",1734959454266,0.18228632,96021.0,96007.0,0.208318]
["bitfinex","BTCUSD",1734959454474,0.10398632,96020.0,96006.0,0.2084794]
["bitfinex","BTCUSD",1734959454666,0.10398632,96020.0,96007.0,0.00104142]
["bitfinex","BTCUSD",1734959455146,0.14305969,96020.0,96007.0,0.00104142]
["bitfinex","BTCUSD",1734959455701,0.14605969,96020.0,96015.0,0.208299]
["bitfinex","BTCUSD",1734959455910,0.10398632,96020.0,96015.0,0.208299]
["bitfinex","BTCUSD",1734959456108,0.10398632,96020.0,96015.0,0.416599]
["bitfinex","BTCUSD",1734959456362,0.10698632,96020.0,96015.0,0.416599]
["bitfinex","BTCUSD",1734959456526,0.003,96020.0,96017.0,0.416592]
["bitfinex","BTCUSD",1734959456726,0.002,96021.0,96018.0,0.00104133]
["bitfinex","BTCUSD",1734959457071,0.10398632,96021.0,96019.0,0.208292]
["bitfinex","BTCUSD",1734959457683,0.001,96020.0,96019.0,0.208292]
["bitfinex","BTCUSD",1734959458845,0.10698632,96021.0,96019.0,0.21546268]
["bitfinex","BTCUSD",1734959459042,0.11298632,96021.0,96019.0,0.21546268]
["bitfinex","BTCUSD",1734959459395,0.10698632,96021.0,96019.0,0.21546268]
["bitfinex","BTCUSD",1734959459692,0.10398632,96021.0,96019.0,0.21546268]
["bitfinex","BTCUSD",1734959459890,0.01,96020.0,96019.0,0.21546268]
["bitfinex","BTCUSD",1734959460095,0.01,96020.0,96019.0,0.21554838]
["bitfinex","BTCUSD",1734959460299,0.007,96020.0,96019.0,0.21554838]
["bitfinex","BTCUSD",1734959461111,0.12311923,96020.0,96019.0,0.00725638]
["bitfinex","BTCUSD",1734959461537,0.20711923,96020.0,96019.0,0.00725638]
["bitfinex","BTCUSD",1734959461883,0.20011923,96020.0,96019.0,0.00725638]
["bitfinex","BTCUSD",1734959462087,0.20011923,96020.0,96019.0,8.57e-05]
["bitfinex","BTCUSD",1734959462291,0.19498632,96020.0,96019.0,8.57e-05]
["bitfinex","BTCUSD",1734959462494,0.10798632,96020.0,96019.0,0.00724956]
["bitfinex","BTCUSD",1734959462726,0.10398632,96020.0,96019.0,8.57e-05]
["bitfinex","BTCUSD",1734959462964,0.002,96020.0,96019.0,8.57e-05]
["bitfinex","BTCUSD",1734959463161,0.0001714,96021.0,96020.0,0.208289]
["bitfinex","BTCUSD",1734959463364,0.0001714,96021.0,96020.0,0.21905336]
["bitfinex","BTCUSD",1734959463574,0.0001714,96021.0,96020.0,0.34205336]
["bitfinex","BTCUSD",1734959463989,0.0001714,96021.0,96020.0,0.59205336]
["bitfinex","BTCUSD",1734959464399,0.0001714,96021.0,96020.0,0.9374571]
["bitfinex","BTCUSD",1734959465460,0.0061714,96021.0,96020.0,0.9374571]
["bitfinex","BTCUSD",1734959465679,0.0001714,96021.0,96020.0,0.9374571]
["bitfinex","BTCUSD",1734959465883,0.0001714,96027.0,96026.0,0.1]
["bitfinex","BTCUSD",1734959466100,0.0001714,96027.0,96026.0,0.12404111]
["bitfinex","BTCUSD",1734959466303,0.0001714,96027.0,96026.0,0.21544112]
["bitfinex","BTCUSD",1734959467151,0.0041714,96027.0,96026.0,0.21544112]
["bitfinex","BTCUSD",1734959467352,0.18655772,96027.0,96026.0,0.00716512]
["bitfinex","BTCUSD",1734959467580,0.20233617,96027.0,96026.0,0.00716512]
["bitfinex","BTCUSD",1734959467779,0.20433617,96027.0,96020.0,0.34540374]
["bitfinex","BTCUSD",1734959467911,0.10034985,96027.0,96026.0,0.35241903]
["bitfinex","BTCUSD",1734959468110,0.18655772,96027.0,96026.0,0.34540374]
["bitfinex","BTCUSD",1734959468314,0.18655772,96027.0,96026.0,0.35241903]
["bitfinex","BTCUSD",1734959468535,0.10815772,96027.0,96026.0,0.35241903]
["bitfinex","BTCUSD",1734959468859,0.10415772,96027.0,96026.0,0.35241903]
["bitfinex","BTCUSD",1734959469224,0.11215772,96027.0,96026.0,0.00701529]
["bitfinex","BTCUSD",1734959469430,0.11415772,96027.0,96024.0,0.416562]
["bitfinex","BTCUSD",1734959469637,0.10398632,96026.0,96025.0,0.00701479]
["bitfinex","BTCUSD",1734959470449,0.0041714,96027.0,96025.0,0.10805612]
["bitfinex","BTCUSD",1734959470653,0.0041714,96027.0,96026.0,0.20931714]
["bitfinex","BTCUSD",1734959470851,0.0001714,96027.0,96026.0,0.208276]
["bitfinex","BTCUSD",1734959471071,0.0001714,96027.0,96026.0,0.21531151]
["bitfinex","BTCUSD",1734959472105,0.10415772,96027.0,96026.0,0.21531151]
["bitfinex","BTCUSD",1734959472310,0.11457349,96027.0,96026.0,0.21531151]
["bitfinex","BTCUSD",1734959472517,0.10346791,96027.0,96026.0,0.5604534]
["bitfinex","BTCUSD",1734959472920,0.11146791,96027.0,96026.0,0.5604534]
["bitfinex","BTCUSD",1734959473384,0.10746791,96027.0,96026.0,0.5604534]
["bitfinex","BTCUSD",1734959473585,0.11546791,96027.0,96026.0,0.5604534]
["bitfinex","BTCUSD",1734959473788,0.11146791,96027.0,96026.0,0.21531151]
["bitfinex","BTCUSD",1734959473994,0.10346791,96027.0,96026.0,0.21531151]
["bitfinex","BTCUSD",1734959474194,0.10546791,96027.0,96026.0,0.21531151]
["bitfinex","BTCUSD",1734959474925,0.1160147,96027.0,96026.0,0.21531151]
["bitfinex","BTCUSD",1734959475133,0.1160147,96027.0,96026.0,0.00703551]
["bitfinex","BTCUSD",1734959475365,0.1970147,96027.0,96026.0,0.00703551]
["bitfinex","BTCUSD",1734959475706,0.1950147,96027.0,96026.0,0.0054244]
["bitfinex","BTCUSD",1734959476029,0.1950147,96027.0,96022.0,0.09350202]
["bitfinex","BTCUSD",1734959476030,0.1960147,96027.0,96022.0,0.09350202]
["bitfinex","BTCUSD",1734959476190,0.18946791,96027.0,96022.0,0.30178502]
["bitfinex","BTCUSD",1734959476388,0.18746791,96027.0,96024.0,0.208281]
["bitfinex","BTCUSD",1734959476594,0.18346791,96027.0,96024.0,0.208281]
["bitfinex","BTCUSD",1734959476798,0.18446791,96027.0,96026.0,0.208276]
["bitfinex","BTCUSD",1734959476974,0.18446791,96027.0,96025.0,0.00542769]
["bitfinex","BTCUSD",1734959476975,0.18546791,96027.0,96025.0,0.00542769]
["bitfinex","BTCUSD",1734959477181,0.18346791,96027.0,96024.0,0.208281]
["bitfinex","BTCUSD",1734959477450,0.18346791,96027.0,96025.0,0.00542769]
["bitfinex","BTCUSD",1734959477658,0.18646791,96027.0,96026.0,0.208276]
["bitfinex","BTCUSD",1734959478092,0.18646791,96027.0,96026.0,0.21371499]
["bitfinex","BTCUSD",1734959478637,0.19046791,96027.0,96026.0,0.00543899]
["bitfinex","BTCUSD",1734959478848,0.18346791,96027.0,96021.0,0.208287]
["bitfinex","BTCUSD",1734959479241,0.19446791,96027.0,96021.0,0.208287]
["bitfinex","BTCUSD",1734959479433,0.19446791,96027.0,96022.0,0.00543412]
["bitfinex","BTCUSD",1734959479634,0.19146791,96027.0,96022.0,0.00543412]
["bitfinex","BTCUSD",1734959480128,0.18346791,96027.0,96022.0,0.00543412]
["bitfinex","BTCUSD",1734959480754,0.18346791,96027.0,96024.0,0.41656]
["bitfinex","BTCUSD",1734959481277,0.08,96027.0,96026.0,0.208276]
["bitfinex","BTCUSD",1734959481489,0.1395567,96070.0,96025.0,0.10544027]
["bitfinex","BTCUSD",1734959481689,0.10398632,96043.0,96042.0,0.208242]
["bitfinex","BTCUSD",1734959482006,0.10398632,96043.0,96042.0,0.21367777]
["bitfinex","BTCUSD",1734959483671,0.10598632,96043.0,96042.0,0.22066575]
["bitfinex","BTCUSD",1734959491805,0.10598632,96043.0,96042.0,0.01242375]
["bitfinex","BTCUSD",1734959492010,0.23658632,96043.0,96042.0,0.01242375]
["bitfinex","BTCUSD",1734959492216,0.23658632,96043.0,96042.0,0.004]
["bitfinex","BTCUSD",1734959492608,0.23558632,96043.0,96042.0,0.004]
["bitfinex","BTCUSD",1734959493038,0.23458632,96043.0,96042.0,0.002]
["bitfinex","BTCUSD",1734959493209,0.29969165,96043.0,96042.0,0.002]
["bitfinex","BTCUSD",1734959493421,0.30069165,96043.0,96042.0,0.004]
["bitfinex","BTCUSD",1734959493621,0.208242,96042.0,96027.0,0.208274]
["bitfinex","BTCUSD",1734959493974,0.10398632,96041.0,96028.0,0.00531573]
["bitfinex","BTCUSD",1734959494186,0.10398632,96041.0,96033.0,0.208261]
["bitfinex","BTCUSD",1734959494546,0.10398632,96041.0,96034.0,0.00531874]
["bitfinex","BTCUSD",1734959495306,0.10398632,96041.0,96035.0,0.208257]
["bitfinex","BTCUSD",1734959495504,0.10398632,96041.0,96036.0,0.208255]
["bitfinex","BTCUSD",1734959496385,0.10798632,96041.0,96036.0,0.208255]
["bitfinex","BTCUSD",1734959496585,0.10398632,96041.0,96036.0,0.208255]
["bitfinex","BTCUSD",1734959496995,0.10498632,96041.0,96036.0,0.212255]
["bitfinex","BTCUSD",1734959497426,0.10498632,96041.0,96037.0,0.208252]
["bitfinex","BTCUSD",1734959498087,0.10498632,96041.0,96037.0,0.416504]
["bitfinex","BTCUSD",1734959498287,0.0001712,96043.0,96038.0,0.00104116]
["bitfinex","BTCUSD",1734959498438,0.10415752,96043.0,96042.0,0.208242]
["bitfinex","BTCUSD",1734959498857,0.10415752,96043.0,96039.0,0.208248]
["bitfinex","BTCUSD",1734959499057,0.10415752,96043.0,96040.0,0.00299231]
["bitfinex","BTCUSD",1734959499260,0.14359577,96043.0,96040.0,0.00299231]
["bitfinex","BTCUSD",1734959499603,0.0809,96041.0,96040.0,0.00299231]
["bitfinex","BTCUSD",1734959499717,0.18488632,96041.0,96040.0,0.00299231]
["bitfinex","BTCUSD",1734959499917,0.18488632,96041.0,96038.0,0.09350202]
["bitfinex","BTCUSD",1734959500116,0.31223232,96040.0,96039.0,0.004]
["bitfinex","BTCUSD",1734959500314,0.31223232,96040.0,96039.0,0.0053312]
["bitfinex","BTCUSD",1734959500603,0.10398632,96040.0,96039.0,0.0053312]
["bitfinex","BTCUSD",1734959501243,0.10798632,96040.0,96039.0,0.0053312]
["bitfinex","BTCUSD",1734959501400,0.11598632,96040.0,96039.0,0.0053312]
["bitfinex","BTCUSD",1734959501800,0.11598632,96040.0,96036.0,0.208254]
["bitfinex","BTCUSD",1734959501966,0.11598632,96040.0,96033.0,0.208261]
["bitfinex","BTCUSD",1734959502166,0.11598632,96040.0,96037.0,0.00536183]
["bitfinex","BTCUSD",1734959502383,0.11598632,96040.0,96033.0,0.208261]
["bitfinex","BTCUSD",1734959502752,0.11198632,96040.0,96034.0,0.00300533]
["bitfinex","BTCUSD",1734959503168,0.10698632,96040.0,96034.0,0.00300533]
["bitfinex","BTCUSD",1734959503367,0.11498632,96040.0,96037.0,0.001]
["bitfinex","BTCUSD",1734959503571,0.11198632,96040.0,96037.0,0.001]
["bitfinex","BTCUSD",1734959503875,0.11498632,96040.0,96037.0,0.001]
["bitfinex","BTCUSD",1734959504165,0.11498632,96040.0,96038.0,0.00536233]
["bitfinex","BTCUSD",1734959504368,0.11198632,96040.0,96038.0,0.00835898]
["bitfinex","BTCUSD",1734959504598,0.0799,96041.0,96039.0,0.208248]
["bitfinex","BTCUSD",1734959504951,0.10398632,96040.0,96038.0,0.00536233]
["bitfinex","BTCUSD",1734959505550,0.10398632,96040.0,96034.0,0.09350202]
["bitfinex","BTCUSD",1734959505749,0.10798632,96040.0,96034.0,0.09350202]
["bitfinex","BTCUSD",1734959506161,0.11498632,96040.0,96034.0,0.09450202]
["bitfinex","BTCUSD",1734959506364,0.11098632,96040.0,96037.0,0.09350202]
["bitfinex","BTCUSD",1734959506749,0.11498632,96040.0,96037.0,0.09350202]
["bitfinex","BTCUSD",1734959507135,0.11098632,96040.0,96037.0,0.09350202]
["bitfinex","BTCUSD",1734959507540,0.10798632,96040.0,96035.0,0.09350202]
["bitfinex","BTCUSD",1734959507734,0.11598632,96040.0,96037.0,0.001]
["bitfinex","BTCUSD",1734959508777,0.11198632,96040.0,96037.0,0.001]
["bitfinex","BTCUSD",1734959508978,0.11498632,96040.0,96037.0,0.001]
["bitfinex","BTCUSD",1734959509659,0.32023432,96040.0,96037.0,0.001]
["bitfinex","BTCUSD",1734959509795,0.11598632,96040.0,96037.0,0.09450202]
["bitfinex","BTCUSD",1734959510959,0.57290997,96040.0,96037.0,0.09450202]
["bitfinex","BTCUSD",1734959511138,0.20825,96038.0,96037.0,0.09450202]
["bitfinex","BTCUSD",1734959511339,0.39003632,96038.0,96037.0,0.09450202]
["bitfinex","BTCUSD",1734959512030,0.39003632,96038.0,96037.0,0.001]
["bitfinex","BTCUSD",1734959512234,0.39403632,96038.0,96037.0,0.001]
["bitfinex","BTCUSD",1734959512456,0.208255,96036.0,96033.0,0.09350202]
["bitfinex","BTCUSD",1734959512657,0.208259,96034.0,96033.0,0.09350202]
["bitfinex","BTCUSD",1734959512863,0.31224532,96034.0,96033.0,0.09350202]
["bitfinex","BTCUSD",1734959513084,0.208272,96029.0,96025.0,0.09350202]
["bitfinex","BTCUSD",1734959513281,0.10398632,96028.0,96025.0,0.09350202]
["bitfinex","BTCUSD",1734959514281,0.10398632,96028.0,96022.0,0.14025303]
["bitfinex","BTCUSD",1734959514282,0.10398632,96028.0,96024.0,0.09358762]
["bitfinex","BTCUSD",1734959515021,0.10398632,96028.0,96027.0,0.00310611]
["bitfinex","BTCUSD",1734959515161,0.10398632,96028.0,96027.0,8.56e-05]
["bitfinex","BTCUSD",1734959515362,0.10398632,96028.0,96027.0,0.00310611]
["bitfinex","BTCUSD",1734959515569,0.10398632,96028.0,96027.0,8.56e-05]
["bitfinex","BTCUSD",1734959515771,0.10398632,96028.0,96027.0,0.00310611]
["bitfinex","BTCUSD",1734959516000,0.10398632,96028.0,96027.0,8.56e-05]
["bitfinex","BTCUSD",1734959516194,0.10398632,96028.0,96027.0,0.00310611]
["bitfinex","BTCUSD",1734959516401,0.11398632,96028.0,96027.0,0.00310611]
["bitfinex","BTCUSD",1734959518204,0.44353785,96028.0,96027.0,0.00310611]
["bitfinex","BTCUSD",1734959518410,0.47594767,96028.0,96027.0,0.00310611]
["bitfinex","BTCUSD",1734959518879,0.33650967,96028.0,96027.0,0.00310611]
["bitfinex","BTCUSD",1734959519094,0.30407379,96028.0,96027.0,0.00745462]
["bitfinex","BTCUSD",1734959519316,0.23748632,96028.0,96027.0,0.00310611]
["bitfinex","BTCUSD",1734959519523,0.23848632,96028.0,96027.0,0.00437582]
["bitfinex","BTCUSD",1734959519734,0.23848632,96028.0,96027.0,0.00226538]
["bitfinex","BTCUSD",1734959519967,0.23148632,96028.0,96024.0,8.56e-05]
["bitfinex","BTCUSD",1734959520180,0.208274,96027.0,96024.0,8.56e-05]
["bitfinex","BTCUSD",1734959520398,0.10398632,96026.0,96024.0,8.56e-05]
["bitfinex","BTCUSD",1734959520618,0.208279,96025.0,96024.0,8.56e-05]
["bitfinex","BTCUSD",1734959520854,0.10398632,96025.0,96024.0,8.56e-05]
["bitfinex","BTCUSD",1734959522987,0.10598632,96025.0,96024.0,8.56e-05]
["bitfinex","BTCUSD",1734959523195,0.14409215,96025.0,96024.0,8.56e-05]
["bitfinex","BTCUSD",1734959523421,0.14309215,96025.0,96024.0,8.56e-05]
["bitfinex","BTCUSD",1734959523844,0.14409215,96025.0,96024.0,8.56e-05]
["bitfinex","BTCUSD",1734959524269,0.27619215,96025.0,96024.0,8.56e-05]
["bitfinex","BTCUSD",1734959525093,0.27519215,96025.0,96024.0,8.56e-05]
["bitfinex","BTCUSD",1734959525307,0.27419215,96025.0,96024.0,8.56e-05]
["bitfinex","BTCUSD",1734959525985,0.27519215,96025.0,96024.0,8.56e-05]
["bitfinex","BTCUSD",1734959526416,0.27419215,96025.0,96024.0,8.56e-05]
["bitfinex","BTCUSD",1734959527059,0.27519215,96025.0,96024.0,8.56e-05]
["bitfinex","BTCUSD",1734959527257,0.27419215,96025.0,96024.0,8.56e-05]
["bitfinex","BTCUSD",1734959529627,0.23508632,96025.0,96024.0,8.56e-05]
["bitfinex","BTCUSD",1734959530203,0.38508632,96025.0,96024.0,8.56e-05]
["bitfinex","BTCUSD",1734959530606,0.38608632,96025.0,96024.0,8.56e-05]
["bitfinex","BTCUSD",1734959530834,0.41740509,96025.0,96024.0,8.56e-05]
["bitfinex","BTCUSD",1734959531039,0.566562,96024.0,96019.0,8.57e-05]
["bitfinex","BTCUSD",1734959531273,0.37928632,96020.0,96019.0,8.57e-05]
["bitfinex","BTCUSD",1734959531481,0.41160509,96020.0,96019.0,8.57e-05]
["bitfinex","BTCUSD",1734959532051,0.41119114,96020.0,96019.0,8.57e-05]
["bitfinex","BTCUSD",1734959532251,0.208355,95990.0,95989.0,0.09355295]
["bitfinex","BTCUSD",1734959532471,0.41377682,95990.0,95989.0,0.09371235]
["bitfinex","BTCUSD",1734959532777,0.41377682,95990.0,95989.0,0.10081495]
["bitfinex","BTCUSD",1734959532949,0.41377682,95990.0,95989.0,0.007262]
["bitfinex","BTCUSD",1734959533378,0.41377682,95990.0,95989.0,0.0001594]
["bitfinex","BTCUSD",1734959533937,0.41477682,95990.0,95989.0,0.0001594]
["bitfinex","BTCUSD",1734959534533,0.56477682,95990.0,95989.0,0.0001594]
["bitfinex","BTCUSD",1734959534743,0.56377682,95990.0,95989.0,0.0001594]
["bitfinex","BTCUSD",1734959534910,0.56477682,95990.0,95989.0,0.0001594]
["bitfinex","BTCUSD",1734959535331,0.56377682,95990.0,95989.0,0.0001594]
["bitfinex","BTCUSD",1734959538253,0.61157682,95990.0,95989.0,0.0001594]
["bitfinex","BTCUSD",1734959538679,0.208376,95980.0,95979.0,0.01141338]
["bitfinex","BTCUSD",1734959538892,0.60659992,95980.0,95979.0,0.01141338]
["bitfinex","BTCUSD",1734959541472,0.61685841,95980.0,95979.0,0.01141338]
["bitfinex","BTCUSD",1734959543750,0.63847343,95980.0,95979.0,0.01141338]
["bitfinex","BTCUSD",1734959543964,0.63947343,95980.0,95979.0,0.01141338]
["bitfinex","BTCUSD",1734959544203,0.66147343,95980.0,95979.0,0.01141338]
["bitfinex","BTCUSD",1734959544422,0.66447343,95980.0,95979.0,0.01141338]
["bitfinex","BTCUSD",1734959544826,0.66147343,95980.0,95979.0,0.01141338]
["bitfinex","BTCUSD",1734959545085,0.66447343,95980.0,95979.0,0.01141338]
["bitfinex","BTCUSD",1734959545472,0.66547343,95980.0,95979.0,0.01141338]
["bitfinex","BTCUSD",1734959545876,0.64147343,95980.0,95979.0,0.01141338]
["bitfinex","BTCUSD",1734959546349,0.64347343,95980.0,95979.0,0.01141338]
["bitfinex","BTCUSD",1734959546742,0.62085841,95980.0,95979.0,0.01141338]
["bitfinex","BTCUSD",1734959546960,0.61685841,95980.0,95979.0,0.01141338]
["bitfinex","BTCUSD",1734959547093,0.61885841,95980.0,95979.0,0.01141338]
["bitfinex","BTCUSD",1734959547296,0.61259992,95980.0,95979.0,0.01141338]
["bitfinex","BTCUSD",1734959547502,0.60859992,95980.0,95979.0,0.01141338]
["bitfinex","BTCUSD",1734959548319,0.60659992,95980.0,95979.0,0.01141338]
["bitfinex","BTCUSD",1734959549068,0.61720141,95980.0,95979.0,0.01141338]
["bitfinex","BTCUSD",1734959549474,0.60659992,95980.0,95979.0,0.01141338]
["bitfinex","BTCUSD",1734959550493,0.60859992,95980.0,95979.0,0.01141338]
["bitfinex","BTCUSD",1734959550691,0.60959992,95980.0,95979.0,0.01141338]
["bitfinex","BTCUSD",1734959551704,0.60759992,95980.0,95979.0,0.01141338]
["bitfinex","BTCUSD",1734959552390,0.208397,95971.0,95960.0,8.56e-05]
["bitfinex","BTCUSD",1734959552664,0.20345519,95970.0,95960.0,8.56e-05]
["bitfinex","BTCUSD",1734959552817,0.20345519,95970.0,95961.0,0.00667814]
["bitfinex","BTCUSD",1734959553019,0.208411,95965.0,95960.0,8.56e-05]
["bitfinex","BTCUSD",1734959553277,0.10398632,95964.0,95960.0,8.56e-05]
["bitfinex","BTCUSD",1734959553407,0.12428662,95963.0,95960.0,8.56e-05]
["bitfinex","BTCUSD",1734959553624,0.10398632,95962.0,95960.0,8.56e-05]
["bitfinex","BTCUSD",1734959554084,0.208418,95961.0,95960.0,8.56e-05]
["bitfinex","BTCUSD",1734959554308,0.31240432,95961.0,95960.0,8.56e-05]
["bitfinex","BTCUSD",1734959555453,0.31240432,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959555645,0.35607341,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959556137,0.31240432,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959556577,0.10398632,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959556987,0.36020432,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959557396,0.35920432,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959557520,0.36020432,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959557724,0.44621605,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959557923,0.44521605,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959558143,0.44621605,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959558386,0.44521605,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959559017,0.31340432,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959560283,0.31240432,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959560688,0.31340432,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959563962,0.10498632,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959565445,0.10498632,95961.0,95960.0,0.00434905]
["bitfinex","BTCUSD",1734959565658,0.13632545,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959565863,0.13632545,95961.0,95960.0,0.00434905]
["bitfinex","BTCUSD",1734959566081,0.13632545,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959566298,0.10498632,95961.0,95960.0,0.00434905]
["bitfinex","BTCUSD",1734959566560,0.10498632,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959566741,0.43870432,95961.0,95960.0,0.00434905]
["bitfinex","BTCUSD",1734959567220,0.43870432,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959567426,0.52425585,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959567633,0.68457696,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959567858,0.68357696,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959568292,0.68457696,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959568503,0.71591384,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959568929,0.71691384,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959570110,0.71591384,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959570324,0.70559273,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959572273,0.70659273,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959573667,0.70559273,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959574758,0.70659273,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959575105,0.70559273,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959575904,0.67325585,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959579881,0.62465585,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959580079,0.41623785,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959581401,0.44861825,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959583622,0.42401863,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959583822,0.44701863,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959584045,0.3384671,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959584408,0.3060867,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959585681,0.33847491,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959593608,0.36247491,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959593820,0.41127491,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959594026,0.51526123,95961.0,95960.0,0.00061941]
["bitfinex","BTCUSD",1734959594374,0.1299,95960.0,95946.0,0.02717235]
["bitfinex","BTCUSD",1734959594577,0.59233432,95947.0,95946.0,0.02733246]
["bitfinex","BTCUSD",1734959595009,0.59233432,95947.0,95946.0,0.00016011]
["bitfinex","BTCUSD",1734959596035,0.54253432,95947.0,95946.0,0.00016011]
["bitfinex","BTCUSD",1734959596247,0.33408632,95947.0,95946.0,0.00016011]
["bitfinex","BTCUSD",1734959597178,0.40918305,95947.0,95946.0,0.00016011]
["bitfinex","BTCUSD",1734959597806,0.41018305,95947.0,95946.0,0.00016011]
["bitfinex","BTCUSD",1734959598007,0.40918305,95947.0,95946.0,0.00016011]
["bitfinex","BTCUSD",1734959599782,0.40918305,95947.0,95932.0,0.00104226]
["bitfinex","BTCUSD",1734959600143,0.208459,95942.0,95931.0,5.567e-05]
["bitfinex","BTCUSD",1734959600346,0.16585053,95941.0,95933.0,0.00382357]
["bitfinex","BTCUSD",1734959600546,0.16585053,95941.0,95931.0,5.567e-05]
["bitfinex","BTCUSD",1734959601164,0.16585053,95941.0,95932.0,0.21230407]
["bitfinex","BTCUSD",1734959601514,0.16585053,95941.0,95932.0,0.00382307]
["bitfinex","BTCUSD",1734959601699,0.06074045,95940.0,95932.0,0.00382307]
["bitfinex","BTCUSD",1734959601898,0.10398632,95939.0,95932.0,0.00382307]
["bitfinex","BTCUSD",1734959602559,0.10398632,95939.0,95932.0,0.21230307]
["bitfinex","BTCUSD",1734959602755,0.10398632,95939.0,95932.0,0.00382307]
["bitfinex","BTCUSD",1734959603443,0.10398632,95939.0,95928.0,0.208489]
["bitfinex","BTCUSD",1734959603444,0.208467,95938.0,95933.0,0.00320043]
["bitfinex","BTCUSD",1734959603688,0.10398632,95937.0,95933.0,0.00320043]
["bitfinex","BTCUSD",1734959603887,0.10398632,95937.0,95929.0,0.208487]
["bitfinex","BTCUSD",1734959604086,0.10398632,95937.0,95934.0,0.00322758]
["bitfinex","BTCUSD",1734959604245,0.13522202,95937.0,95925.0,0.28721876]
["bitfinex","BTCUSD",1734959604474,0.31245632,95937.0,95935.0,0.00322808]
["bitfinex","BTCUSD",1734959604681,0.10398632,95937.0,95926.0,0.00104236]
["bitfinex","BTCUSD",1734959604923,0.10398632,95937.0,95927.0,0.208491]
["bitfinex","BTCUSD",1734959605123,0.10498632,95937.0,95927.0,0.21171505]
["bitfinex","BTCUSD",1734959605329,0.10498632,95937.0,95927.0,0.30548924]
["bitfinex","BTCUSD",1734959605502,0.10498632,95937.0,95928.0,0.208489]
["bitfinex","BTCUSD",1734959605883,0.10498632,95937.0,95929.0,0.00322506]
["bitfinex","BTCUSD",1734959606289,0.10398632,95937.0,95929.0,0.00322506]
["bitfinex","BTCUSD",1734959609121,0.10398632,95937.0,95929.0,0.0022305]
["bitfinex","BTCUSD",1734959611673,0.10398632,95937.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734959611824,0.10398632,95937.0,95929.0,0.0022305]
["bitfinex","BTCUSD",1734959612023,0.10398632,95937.0,95932.0,0.208481]
["bitfinex","BTCUSD",1734959612258,0.0802714,95947.0,95930.0,0.2107155]
["bitfinex","BTCUSD",1734959612458,0.10398632,95946.0,95938.0,0.208466]
["bitfinex","BTCUSD",1734959612840,0.10398632,95946.0,95939.0,0.00223503]
["bitfinex","BTCUSD",1734959614399,0.09580674,95946.0,95940.0,0.00186083]
["bitfinex","BTCUSD",1734959614843,0.09580674,95946.0,95936.0,0.20847]
["bitfinex","BTCUSD",1734959615043,0.09580674,95946.0,95941.0,0.00186134]
["bitfinex","BTCUSD",1734959615303,0.25496417,95945.0,95934.0,0.09377419]
["bitfinex","BTCUSD",1734959615513,0.09580674,95946.0,95934.0,0.09377419]
["bitfinex","BTCUSD",1734959615514,0.10398632,95939.0,95934.0,0.09377419]
["bitfinex","BTCUSD",1734959616382,0.31245232,95939.0,95934.0,0.09377419]
["bitfinex","BTCUSD",1734959616806,0.31245232,95939.0,95929.0,0.09385989]
["bitfinex","BTCUSD",1734959617029,0.208468,95938.0,95929.0,0.09385989]
["bitfinex","BTCUSD",1734959617249,0.208472,95936.0,95929.0,0.09385989]
["bitfinex","BTCUSD",1734959617425,0.10398632,95935.0,95929.0,0.09385989]
["bitfinex","BTCUSD",1734959618192,0.10398632,95935.0,95929.0,8.57e-05]
["bitfinex","BTCUSD",1734959619619,0.31246132,95935.0,95929.0,8.57e-05]
["bitfinex","BTCUSD",1734959619845,0.0814,95934.0,95929.0,8.57e-05]
["bitfinex","BTCUSD",1734959620078,0.10398632,95933.0,95929.0,8.57e-05]
["bitfinex","BTCUSD",1734959620287,0.06023273,95932.0,95929.0,8.57e-05]
["bitfinex","BTCUSD",1734959620491,0.10398632,95931.0,95929.0,8.57e-05]
["bitfinex","BTCUSD",1734959622130,0.10398632,95931.0,95930.0,0.0018694]
["bitfinex","BTCUSD",1734959623050,0.10698632,95931.0,95930.0,0.0018694]
["bitfinex","BTCUSD",1734959623475,0.10398632,95931.0,95930.0,0.0018694]
["bitfinex","BTCUSD",1734959625442,0.10398632,95931.0,95930.0,0.00492937]
["bitfinex","BTCUSD",1734959626203,0.10798632,95931.0,95930.0,0.00492937]
["bitfinex","BTCUSD",1734959626404,0.11598632,95931.0,95930.0,0.00492937]
["bitfinex","BTCUSD",1734959626751,0.10398632,95931.0,95930.0,0.00492937]
["bitfinex","BTCUSD",1734959626949,0.10698632,95931.0,95930.0,0.09870356]
["bitfinex","BTCUSD",1734959627265,0.11498632,95931.0,95930.0,0.09870356]
["bitfinex","BTCUSD",1734959627480,0.11198632,95931.0,95930.0,0.09870356]
["bitfinex","BTCUSD",1734959627656,0.10398632,95931.0,95930.0,0.09870356]
["bitfinex","BTCUSD",1734959627834,0.10798632,95931.0,95930.0,0.09870356]
["bitfinex","BTCUSD",1734959628326,0.11598632,95931.0,95930.0,0.09870356]
["bitfinex","BTCUSD",1734959628544,0.012,95931.0,95930.0,0.09870356]
["bitfinex","BTCUSD",1734959628748,0.012,95931.0,95930.0,0.09974591]
["bitfinex","BTCUSD",1734959628967,0.012,95931.0,95930.0,0.13494591]
["bitfinex","BTCUSD",1734959629173,0.008,95931.0,95930.0,0.09870356]
["bitfinex","BTCUSD",1734959629385,0.011,95931.0,95930.0,0.00492937]
["bitfinex","BTCUSD",1734959629595,0.011,95931.0,95930.0,0.00597158]
["bitfinex","BTCUSD",1734959629843,0.0756,95954.0,95930.0,0.00597158]
["bitfinex","BTCUSD",1734959629844,0.0775,95946.0,95930.0,0.00597158]
["bitfinex","BTCUSD",1734959630051,0.13259796,95945.0,95931.0,0.41800828]
["bitfinex","BTCUSD",1734959630476,0.13259796,95945.0,95933.0,0.208478]
["bitfinex","BTCUSD",1734959630681,0.10398632,95945.0,95933.0,0.208478]
["bitfinex","BTCUSD",1734959630863,0.10398632,95945.0,95934.0,0.00305128]
["bitfinex","BTCUSD",1734959631578,0.10398632,95945.0,95940.0,0.09378116]
["bitfinex","BTCUSD",1734959631975,0.10398632,95945.0,95941.0,0.00303607]
["bitfinex","BTCUSD",1734959633004,0.10498632,95945.0,95941.0,0.00303607]
["bitfinex","BTCUSD",1734959633414,0.10398632,95945.0,95941.0,0.00303607]
["bitfinex","BTCUSD",1734959633616,0.10398632,95945.0,95939.0,0.09378116]
["bitfinex","BTCUSD",1734959633821,0.10398632,95945.0,95942.0,0.00488712]
["bitfinex","BTCUSD",1734959634015,0.10498632,95945.0,95939.0,0.09378116]
["bitfinex","BTCUSD",1734959634236,0.10498632,95945.0,95943.0,0.00488546]
["bitfinex","BTCUSD",1734959634442,0.10498632,95945.0,95939.0,0.09378116]
["bitfinex","BTCUSD",1734959634644,0.10498632,95945.0,95944.0,0.00185424]
["bitfinex","BTCUSD",1734959634855,0.10498632,95945.0,95939.0,0.09378116]
["bitfinex","BTCUSD",1734959635002,0.14409709,95945.0,95939.0,0.09378116]
["bitfinex","BTCUSD",1734959635207,0.208454,95944.0,95940.0,0.00489047]
["bitfinex","BTCUSD",1734959635424,0.10398632,95943.0,95940.0,0.09867163]
["bitfinex","BTCUSD",1734959635638,0.04292225,95942.0,95940.0,0.09867163]
["bitfinex","BTCUSD",1734959636013,0.18468632,95941.0,95940.0,0.09867163]
["bitfinex","BTCUSD",1734959636225,0.23308632,95941.0,95940.0,0.09867163]
["bitfinex","BTCUSD",1734959636946,0.23308632,95941.0,95940.0,0.00489047]
["bitfinex","BTCUSD",1734959637270,0.23708632,95941.0,95940.0,0.00489047]
["bitfinex","BTCUSD",1734959637485,0.23308632,95941.0,95940.0,0.00489047]
["bitfinex","BTCUSD",1734959637858,0.23408632,95941.0,95940.0,0.00489047]
["bitfinex","BTCUSD",1734959638215,0.23308632,95941.0,95940.0,0.00489047]
["bitfinex","BTCUSD",1734959638420,0.23408632,95941.0,95940.0,0.00489047]
["bitfinex","BTCUSD",1734959639204,0.29920229,95941.0,95940.0,0.00489047]
["bitfinex","BTCUSD",1734959639417,0.23408632,95941.0,95940.0,0.00489047]
["bitfinex","BTCUSD",1734959639618,0.23308632,95941.0,95940.0,0.00489047]
["bitfinex","BTCUSD",1734959640026,0.23408632,95941.0,95940.0,0.00489047]
["bitfinex","BTCUSD",1734959640253,0.23308632,95941.0,95940.0,0.00489047]
["bitfinex","BTCUSD",1734959640453,0.10398632,95941.0,95940.0,0.00489047]
["bitfinex","BTCUSD",1734959640611,0.10498632,95941.0,95940.0,0.00489047]
["bitfinex","BTCUSD",1734959640814,0.0807,95950.0,95946.0,0.20845]
["bitfinex","BTCUSD",1734959641023,0.10415772,95947.0,95940.0,0.00489047]
["bitfinex","BTCUSD",1734959641234,0.001,95941.0,95940.0,0.208463]
["bitfinex","BTCUSD",1734959641447,0.10398632,95941.0,95937.0,0.09378116]
["bitfinex","BTCUSD",1734959641663,0.10398632,95940.0,95937.0,0.30225016]
["bitfinex","BTCUSD",1734959641911,0.10398632,95940.0,95939.0,0.23445292]
["bitfinex","BTCUSD",1734959642359,0.10384823,95940.0,95939.0,0.23445292]
["bitfinex","BTCUSD",1734959642771,0.10384823,95940.0,95939.0,0.53405894]
["bitfinex","BTCUSD",1734959643404,0.11084823,95940.0,95939.0,0.53405894]
["bitfinex","BTCUSD",1734959643820,0.13879529,95940.0,95939.0,0.53405894]
["bitfinex","BTCUSD",1734959644032,0.19334823,95940.0,95939.0,0.34638689]
["bitfinex","BTCUSD",1734959644244,0.18634823,95940.0,95939.0,0.34638689]
["bitfinex","BTCUSD",1734959644649,0.19334823,95940.0,95939.0,0.34638689]
["bitfinex","BTCUSD",1734959644874,0.19334823,95940.0,95939.0,0.3494273]
["bitfinex","BTCUSD",1734959645083,0.19334823,95940.0,95939.0,0.00304041]
["bitfinex","BTCUSD",1734959645280,0.19307202,95940.0,95939.0,0.00304041]
["bitfinex","BTCUSD",1734959645756,0.19007202,95940.0,95939.0,0.00304041]
["bitfinex","BTCUSD",1734959645885,0.18307202,95940.0,95939.0,0.00304041]
["bitfinex","BTCUSD",1734959648435,0.22224146,95940.0,95939.0,0.00304041]
["bitfinex","BTCUSD",1734959649127,0.18307202,95940.0,95939.0,0.00304041]
["bitfinex","BTCUSD",1734959649362,0.18307202,95940.0,95939.0,0.00228031]
["bitfinex","BTCUSD",1734959650329,0.18307202,95940.0,95936.0,0.09382595]
["bitfinex","BTCUSD",1734959650610,0.18707202,95940.0,95936.0,0.09382595]
["bitfinex","BTCUSD",1734959650820,0.18307202,95940.0,95933.0,0.09382595]
["bitfinex","BTCUSD",1734959651867,0.18307202,95940.0,95939.0,8.57e-05]
["bitfinex","BTCUSD",1734959653453,0.18307202,95940.0,95939.0,0.00236601]
["bitfinex","BTCUSD",1734959653941,0.18307202,95940.0,95939.0,0.00485783]
["bitfinex","BTCUSD",1734959654185,0.18307202,95940.0,95939.0,0.00236601]
["bitfinex","BTCUSD",1734959654428,0.18307202,95940.0,95939.0,0.00485783]
["bitfinex","BTCUSD",1734959656554,0.18290629,95940.0,95939.0,0.00485783]
["bitfinex","BTCUSD",1734959657234,0.18290629,95940.0,95939.0,8.57e-05]
["bitfinex","BTCUSD",1734959658475,0.2429223,95940.0,95939.0,8.57e-05]
["bitfinex","BTCUSD",1734959658713,0.18290629,95940.0,95939.0,8.57e-05]
["bitfinex","BTCUSD",1734959659206,0.18890629,95940.0,95939.0,8.57e-05]
["bitfinex","BTCUSD",1734959659453,0.18390629,95940.0,95939.0,0.00245279]
["bitfinex","BTCUSD",1734959659683,0.18390629,95940.0,95939.0,8.57e-05]
["bitfinex","BTCUSD",1734959659932,0.001,95940.0,95939.0,8.57e-05]
["bitfinex","BTCUSD",1734959660157,0.0001714,95941.0,95940.0,0.208463]
["bitfinex","BTCUSD",1734959660639,0.0001714,95941.0,95939.0,8.57e-05]
["bitfinex","BTCUSD",1734959660929,0.0781714,95941.0,95940.0,0.00236491]
["bitfinex","BTCUSD",1734959661573,0.0781714,95941.0,95940.0,0.3486903]
["bitfinex","BTCUSD",1734959662011,0.0791714,95941.0,95940.0,0.3486903]
["bitfinex","BTCUSD",1734959662226,0.10515772,95941.0,95940.0,0.3486903]
["bitfinex","BTCUSD",1734959662441,0.10515772,95941.0,95940.0,0.09618421]
["bitfinex","BTCUSD",1734959662852,0.10415772,95941.0,95940.0,0.09618421]
["bitfinex","BTCUSD",1734959663068,0.0001714,95941.0,95940.0,0.09618421]
["bitfinex","BTCUSD",1734959663484,0.0001714,95941.0,95940.0,0.00236491]
["bitfinex","BTCUSD",1734959663689,0.0071714,95941.0,95940.0,0.00236491]
["bitfinex","BTCUSD",1734959664095,0.0051714,95941.0,95940.0,0.00236491]
["bitfinex","BTCUSD",1734959664511,0.0071714,95941.0,95940.0,0.00236491]
["bitfinex","BTCUSD",1734959664716,0.0071714,95941.0,95940.0,0.14308829]
["bitfinex","BTCUSD",1734959664919,0.0021714,95941.0,95940.0,0.14308829]
["bitfinex","BTCUSD",1734959665124,0.0071714,95941.0,95940.0,0.14308829]
["bitfinex","BTCUSD",1734959665546,0.0021714,95941.0,95940.0,0.14308829]
["bitfinex","BTCUSD",1734959665966,0.0001714,95941.0,95940.0,0.14308829]
["bitfinex","BTCUSD",1734959666306,0.0051714,95941.0,95940.0,0.14308829]
["bitfinex","BTCUSD",1734959666513,0.0001714,95941.0,95940.0,0.14308829]
["bitfinex","BTCUSD",1734959667330,0.43881872,95941.0,95940.0,0.14308829]
["bitfinex","BTCUSD",1734959667545,0.61181872,95941.0,95940.0,0.14072338]
["bitfinex","BTCUSD",1734959667806,0.64418363,95941.0,95940.0,0.14072338]
["bitfinex","BTCUSD",1734959668219,0.68406716,95941.0,95940.0,0.14072338]
["bitfinex","BTCUSD",1734959668638,0.63018363,95941.0,95940.0,0.14072338]
["bitfinex","BTCUSD",1734959668838,0.73416995,95941.0,95940.0,0.14072338]
["bitfinex","BTCUSD",1734959669051,0.73416995,95941.0,95939.0,8.57e-05]
["bitfinex","BTCUSD",1734959669052,0.57816995,95941.0,95939.0,8.57e-05]
["bitfinex","BTCUSD",1734959669247,0.10398632,95940.0,95939.0,8.57e-05]
["bitfinex","BTCUSD",1734959669458,0.15,95932.0,95917.0,0.09382274]
["bitfinex","BTCUSD",1734959669675,0.61466932,95931.0,95917.0,0.09382274]
["bitfinex","BTCUSD",1734959669878,0.61466932,95931.0,95919.0,0.09382274]
["bitfinex","BTCUSD",1734959671388,0.2961,95927.0,95908.0,0.09382274]
["bitfinex","BTCUSD",1734959671631,0.58107264,95927.0,95908.0,0.09382274]
["bitfinex","BTCUSD",1734959671840,0.48107264,95927.0,95908.0,0.09382274]
["bitfinex","BTCUSD",1734959672047,0.61339503,95927.0,95908.0,0.09382274]
["bitfinex","BTCUSD",1734959672254,0.40940871,95927.0,95908.0,0.09382274]
["bitfinex","BTCUSD",1734959672459,0.37708632,95927.0,95908.0,0.09382274]
["bitfinex","BTCUSD",1734959672666,0.37708632,95927.0,95900.0,0.09382274]
["bitfinex","BTCUSD",1734959672839,0.37908632,95927.0,95903.0,0.208543]
["bitfinex","BTCUSD",1734959673618,0.38008632,95927.0,95899.0,0.208551]
["bitfinex","BTCUSD",1734959673959,0.48407264,95927.0,95900.0,0.208549]
["bitfinex","BTCUSD",1734959674192,0.48307264,95927.0,95900.0,0.208549]
["bitfinex","BTCUSD",1734959674604,0.48107264,95927.0,95900.0,0.208549]
["bitfinex","BTCUSD",1734959675009,0.48207264,95927.0,95900.0,0.208549]
["bitfinex","BTCUSD",1734959675213,0.48207264,95927.0,95897.0,0.09382274]
["bitfinex","BTCUSD",1734959675847,0.48107264,95927.0,95897.0,0.09382274]
["bitfinex","BTCUSD",1734959676004,0.48307264,95927.0,95897.0,0.09382274]
["bitfinex","BTCUSD",1734959676405,0.48207264,95927.0,95899.0,0.208551]
["bitfinex","BTCUSD",1734959676709,0.48307264,95927.0,95899.0,0.208551]
["bitfinex","BTCUSD",1734959677309,0.48207264,95927.0,95899.0,0.208551]
["bitfinex","BTCUSD",1734959677715,0.48307264,95927.0,95899.0,0.208551]
["bitfinex","BTCUSD",1734959677968,0.381494,95926.0,95894.0,0.09382274]
["bitfinex","BTCUSD",1734959678153,0.67046664,95926.0,95894.0,0.09382274]
["bitfinex","BTCUSD",1734959678367,0.67046664,95926.0,95893.0,0.09390844]
["bitfinex","BTCUSD",1734959678770,0.67046664,95926.0,95897.0,0.208557]
["bitfinex","BTCUSD",1734959679517,0.67146664,95926.0,95897.0,0.208557]
["bitfinex","BTCUSD",1734959679706,0.67046664,95926.0,95897.0,0.208557]
["bitfinex","BTCUSD",1734959680141,0.67146664,95926.0,95897.0,0.208557]
["bitfinex","BTCUSD",1734959680346,0.67046664,95926.0,95897.0,0.208557]
["bitfinex","BTCUSD",1734959680551,0.67046664,95926.0,95893.0,8.57e-05]
["bitfinex","BTCUSD",1734959680776,0.67046664,95926.0,95896.0,0.208558]
["bitfinex","BTCUSD",1734959682155,0.67146664,95926.0,95896.0,0.208558]
["bitfinex","BTCUSD",1734959682803,0.67246664,95926.0,95896.0,0.208558]
["bitfinex","BTCUSD",1734959683034,0.67146664,95926.0,95893.0,8.57e-05]
["bitfinex","BTCUSD",1734959683219,0.67046664,95926.0,95893.0,8.57e-05]
["bitfinex","BTCUSD",1734959683346,0.67146664,95926.0,95893.0,8.57e-05]
["bitfinex","BTCUSD",1734959683550,0.72036664,95926.0,95893.0,8.57e-05]
["bitfinex","BTCUSD",1734959683982,0.71936664,95926.0,95893.0,8.57e-05]
["bitfinex","BTCUSD",1734959684414,0.72036664,95926.0,95893.0,8.57e-05]
["bitfinex","BTCUSD",1734959685440,0.71936664,95926.0,95893.0,8.57e-05]
["bitfinex","BTCUSD",1734959685647,0.1242,95902.0,95893.0,8.57e-05]
["bitfinex","BTCUSD",1734959685895,0.208556,95898.0,95893.0,0.00019693]
["bitfinex","BTCUSD",1734959686042,0.10398632,95897.0,95893.0,0.00019693]
["bitfinex","BTCUSD",1734959688896,0.10498632,95897.0,95893.0,0.00019693]
["bitfinex","BTCUSD",1734959689358,0.10398632,95897.0,95893.0,0.00019693]
["bitfinex","BTCUSD",1734959689772,0.10498632,95897.0,95893.0,0.00019693]
["bitfinex","BTCUSD",1734959689974,0.10398632,95897.0,95893.0,0.00019693]
["bitfinex","BTCUSD",1734959691355,0.05972883,95896.0,95893.0,0.00019693]
["bitfinex","BTCUSD",1734959691498,0.10398632,95895.0,95893.0,0.00019693]
["bitfinex","BTCUSD",1734959693169,0.10598632,95895.0,95893.0,0.00019693]
["bitfinex","BTCUSD",1734959693767,0.10498632,95895.0,95893.0,0.00019693]
["bitfinex","BTCUSD",1734959693968,0.10398632,95895.0,95893.0,0.00019693]
["bitfinex","BTCUSD",1734959695173,0.10498632,95895.0,95893.0,0.00019693]
["bitfinex","BTCUSD",1734959695574,0.14395955,95895.0,95893.0,0.00019693]
["bitfinex","BTCUSD",1734959695785,0.14495955,95895.0,95893.0,0.00019693]
["bitfinex","BTCUSD",1734959696102,0.14295955,95895.0,95893.0,0.00019693]
["bitfinex","BTCUSD",1734959696876,0.14395955,95895.0,95893.0,0.00019693]
["bitfinex","BTCUSD",1734959697065,0.14495955,95895.0,95893.0,0.00019693]
["bitfinex","BTCUSD",1734959697367,0.02983711,95894.0,95893.0,0.00019693]
["bitfinex","BTCUSD",1734959697564,0.13382343,95894.0,95893.0,0.00019693]
["bitfinex","BTCUSD",1734959699239,0.10398632,95894.0,95893.0,0.00019693]
["bitfinex","BTCUSD",1734959699657,0.10498632,95894.0,95893.0,0.00019693]
["bitfinex","BTCUSD",1734959700455,0.10398632,95894.0,95893.0,0.00019693]
["bitfinex","BTCUSD",1734959700671,0.10598632,95894.0,95893.0,0.00019693]
["bitfinex","BTCUSD",1734959702904,0.002,95894.0,95893.0,0.00123966]
["bitfinex","BTCUSD",1734959703110,0.002,95894.0,95893.0,0.01560201]
["bitfinex","BTCUSD",1734959703319,0.002,95894.0,95893.0,0.00019693]
["bitfinex","BTCUSD",1734959703963,0.0765,95917.0,95893.0,0.00019693]
["bitfinex","BTCUSD",1734959704169,0.14748662,95916.0,95893.0,0.00123957]
["bitfinex","BTCUSD",1734959704367,0.10398632,95916.0,95893.0,0.00123957]
["bitfinex","BTCUSD",1734959704578,0.10398632,95916.0,95894.0,0.208563]
["bitfinex","BTCUSD",1734959704803,0.10398632,95916.0,95912.0,0.208522]
["bitfinex","BTCUSD",1734959705019,0.10398632,95916.0,95912.0,0.417046]
["bitfinex","BTCUSD",1734959705440,0.0001714,95925.0,95908.0,0.208532]
["bitfinex","BTCUSD",1734959705646,0.0001714,95925.0,95924.0,0.208498]
["bitfinex","BTCUSD",1734959705889,0.10415772,95925.0,95924.0,0.208498]
["bitfinex","BTCUSD",1734959706088,0.10404903,95925.0,95924.0,0.208498]
["bitfinex","BTCUSD",1734959706758,0.10404903,95925.0,95908.0,0.01426733]
["bitfinex","BTCUSD",1734959706978,0.10398632,95923.0,95905.0,0.09382274]
["bitfinex","BTCUSD",1734959707196,0.208521,95914.0,95905.0,0.09382274]
["bitfinex","BTCUSD",1734959707434,0.34339383,95913.0,95905.0,0.09382274]
["bitfinex","BTCUSD",1734959708093,0.31250832,95913.0,95899.0,0.09382274]
["bitfinex","BTCUSD",1734959708745,0.208507,95920.0,95899.0,0.09382274]
["bitfinex","BTCUSD",1734959708746,0.10398632,95908.0,95899.0,0.09382274]
["bitfinex","BTCUSD",1734959708950,0.10398632,95908.0,95899.0,0.30237474]
["bitfinex","BTCUSD",1734959709374,0.10398632,95908.0,95899.0,0.417104]
["bitfinex","BTCUSD",1734959709585,0.10398632,95908.0,95904.0,0.208541]
["bitfinex","BTCUSD",1734959710603,0.10698632,95908.0,95904.0,0.208541]
["bitfinex","BTCUSD",1734959710802,0.10698632,95908.0,95900.0,0.20855]
["bitfinex","BTCUSD",1734959711418,0.10898632,95908.0,95900.0,0.20855]
["bitfinex","BTCUSD",1734959711838,0.31252732,95904.0,95897.0,0.00011123]
["bitfinex","BTCUSD",1734959712043,0.10398632,95904.0,95897.0,0.00011123]
["bitfinex","BTCUSD",1734959712273,0.10398632,95904.0,95898.0,0.208554]
["bitfinex","BTCUSD",1734959712486,0.10398632,95904.0,95899.0,0.208552]
["bitfinex","BTCUSD",1734959712907,0.10398632,95904.0,95900.0,0.001]
["bitfinex","BTCUSD",1734959713113,0.10398632,95904.0,95901.0,0.208548]
["bitfinex","BTCUSD",1734959713366,0.10798632,95904.0,95901.0,0.417096]
["bitfinex","BTCUSD",1734959713571,0.10398632,95904.0,95901.0,0.208548]
["bitfinex","BTCUSD",1734959713775,0.10598632,95904.0,95901.0,0.208548]
["bitfinex","BTCUSD",1734959714202,0.10398632,95904.0,95901.0,0.417096]
["bitfinex","BTCUSD",1734959714663,0.10698632,95904.0,95901.0,0.417096]
["bitfinex","BTCUSD",1734959714879,0.11198632,95904.0,95901.0,0.417096]
["bitfinex","BTCUSD",1734959715355,0.10698632,95904.0,95899.0,0.09382274]
["bitfinex","BTCUSD",1734959715654,0.11098632,95904.0,95900.0,0.30237274]
["bitfinex","BTCUSD",1734959715861,0.10398632,95904.0,95900.0,0.30237274]
["bitfinex","BTCUSD",1734959716168,0.1283,95903.0,95900.0,0.30237274]
["bitfinex","BTCUSD",1734959716374,0.10398632,95902.0,95901.0,0.001]
["bitfinex","BTCUSD",1734959716583,0.10398632,95902.0,95900.0,0.30237274]
["bitfinex","BTCUSD",1734959716821,0.10398632,95902.0,95900.0,0.30337274]
["bitfinex","BTCUSD",1734959717847,0.10698632,95902.0,95900.0,0.30337274]
["bitfinex","BTCUSD",1734959717979,0.10698632,95902.0,95900.0,0.30237274]
["bitfinex","BTCUSD",1734959718390,0.10698632,95902.0,95900.0,0.30337274]
["bitfinex","BTCUSD",1734959718829,0.10698632,95902.0,95900.0,0.30237274]
["bitfinex","BTCUSD",1734959719054,0.11298632,95902.0,95900.0,0.20955]
["bitfinex","BTCUSD",1734959719720,0.11298632,95902.0,95900.0,0.001]
["bitfinex","BTCUSD",1734959720868,0.11298632,95902.0,95900.0,0.209548]
["bitfinex","BTCUSD",1734959722393,0.11298632,95902.0,95900.0,0.30337074]
["bitfinex","BTCUSD",1734959723696,0.009,95902.0,95900.0,0.30337074]
["bitfinex","BTCUSD",1734959724684,0.009,95902.0,95901.0,0.48696858]
["bitfinex","BTCUSD",1734959725103,0.006,95902.0,95901.0,0.48696858]
["bitfinex","BTCUSD",1734959725309,0.081,95919.0,95902.0,0.625638]
["bitfinex","BTCUSD",1734959725518,0.10398632,95918.0,95903.0,0.00104256]
["bitfinex","BTCUSD",1734959725660,0.10398632,95918.0,95912.0,0.208523]
["bitfinex","BTCUSD",1734959725865,0.10398632,95918.0,95901.0,0.48696858]
["bitfinex","BTCUSD",1734959725866,0.10398632,95918.0,95916.0,0.208514]
["bitfinex","BTCUSD",1734959727041,0.10398632,95918.0,95916.0,0.2101226]
["bitfinex","BTCUSD",1734959727241,0.08306271,95925.0,95922.0,0.2085]
["bitfinex","BTCUSD",1734959727458,0.10398632,95924.0,95922.0,0.2085]
["bitfinex","BTCUSD",1734959729426,0.10898632,95924.0,95922.0,0.2085]
["bitfinex","BTCUSD",1734959729835,0.11198632,95924.0,95922.0,0.2085]
["bitfinex","BTCUSD",1734959730259,0.10898632,95924.0,95922.0,0.2085]
["bitfinex","BTCUSD",1734959730801,0.11198632,95924.0,95922.0,0.2085]
["bitfinex","BTCUSD",1734959731220,0.10698632,95924.0,95922.0,0.2085]
["bitfinex","BTCUSD",1734959731635,0.11298632,95924.0,95922.0,0.2085]
["bitfinex","BTCUSD",1734959731967,0.11298632,95924.0,95923.0,0.00688253]
["bitfinex","BTCUSD",1734959732749,0.10698632,95924.0,95923.0,0.00688253]
["bitfinex","BTCUSD",1734959732957,0.08306271,95925.0,95924.0,0.208498]
["bitfinex","BTCUSD",1734959733161,0.10404903,95925.0,95924.0,0.208498]
["bitfinex","BTCUSD",1734959733371,6.271e-05,95925.0,95924.0,0.208498]
["bitfinex","BTCUSD",1734959734880,0.00506271,95925.0,95924.0,0.208498]
["bitfinex","BTCUSD",1734959735885,0.00206271,95925.0,95924.0,0.208498]
["bitfinex","BTCUSD",1734959736084,0.11537244,95925.0,95924.0,0.00539969]
["bitfinex","BTCUSD",1734959736287,0.15997244,95925.0,95924.0,0.00239969]
["bitfinex","BTCUSD",1734959736710,0.22834903,95925.0,95924.0,0.00239969]
["bitfinex","BTCUSD",1734959736919,0.22634903,95925.0,95924.0,0.00239969]
["bitfinex","BTCUSD",1734959737847,0.22634903,95925.0,95923.0,0.00448067]
["bitfinex","BTCUSD",1734959738080,0.10398632,95924.0,95903.0,0.31650308]
["bitfinex","BTCUSD",1734959738304,0.2085,95923.0,95908.0,0.00459919]
["bitfinex","BTCUSD",1734959738505,0.10398632,95922.0,95908.0,0.00459919]
["bitfinex","BTCUSD",1734959738947,0.10398632,95922.0,95909.0,0.208531]
["bitfinex","BTCUSD",1734959739293,0.10398632,95922.0,95910.0,0.00459853]
["bitfinex","BTCUSD",1734959739502,0.10398632,95922.0,95911.0,0.00242795]
["bitfinex","BTCUSD",1734959739707,0.10498632,95922.0,95911.0,0.00242795]
["bitfinex","BTCUSD",1734959740135,0.1375772,95922.0,95911.0,0.21095295]
["bitfinex","BTCUSD",1734959740343,0.10498632,95922.0,95911.0,0.00242795]
["bitfinex","BTCUSD",1734959740697,0.10398632,95922.0,95905.0,0.00104255]
["bitfinex","BTCUSD",1734959740896,0.10398632,95922.0,95906.0,0.00459986]
["bitfinex","BTCUSD",1734959741097,0.10398632,95922.0,95907.0,0.00104255]
["bitfinex","BTCUSD",1734959741336,0.10398632,95922.0,95909.0,0.20853]
["bitfinex","BTCUSD",1734959741547,0.14747032,95922.0,95909.0,0.20853]
["bitfinex","BTCUSD",1734959741794,0.14747032,95922.0,95910.0,0.00459853]
["bitfinex","BTCUSD",1734959742151,0.14747032,95922.0,95911.0,0.00242795]
["bitfinex","BTCUSD",1734959742998,0.14747032,95922.0,95912.0,0.208524]
["bitfinex","BTCUSD",1734959743198,0.10398632,95922.0,95912.0,0.208524]
["bitfinex","BTCUSD",1734959743433,0.10398632,95922.0,95913.0,0.0024236]
["bitfinex","BTCUSD",1734959744068,0.10398632,95922.0,95914.0,0.0045972]
["bitfinex","BTCUSD",1734959744704,0.10398632,95922.0,95912.0,0.208524]
["bitfinex","BTCUSD",1734959744912,0.10398632,95922.0,95911.0,8.57e-05]
["bitfinex","BTCUSD",1734959745115,0.10398632,95922.0,95914.0,0.20852]
["bitfinex","BTCUSD",1734959745723,0.12236271,95925.0,95918.0,0.20851]
["bitfinex","BTCUSD",1734959745929,0.12236271,95925.0,95924.0,0.208498]
["bitfinex","BTCUSD",1734959745930,6.271e-05,95925.0,95924.0,0.208498]
["bitfinex","BTCUSD",1734959747223,6.271e-05,95925.0,95924.0,0.21089769]
["bitfinex","BTCUSD",1734959748644,0.00106271,95925.0,95924.0,0.21089769]
["bitfinex","BTCUSD",1734959749483,0.00106271,95925.0,95924.0,0.01505553]
["bitfinex","BTCUSD",1734959749682,0.00106271,95925.0,95924.0,0.22459588]
["bitfinex","BTCUSD",1734959749884,0.00106271,95925.0,95924.0,0.22355353]
["bitfinex","BTCUSD",1734959752926,0.00106271,95925.0,95924.0,0.32355353]
["bitfinex","BTCUSD",1734959753313,0.00106271,95925.0,95924.0,0.42355353]
["bitfinex","BTCUSD",1734959753734,0.00106271,95925.0,95924.0,0.76917324]
["bitfinex","BTCUSD",1734959753941,6.271e-05,95925.0,95924.0,0.76917324]
["bitfinex","BTCUSD",1734959754145,0.00306271,95925.0,95924.0,0.76917324]
["bitfinex","BTCUSD",1734959754963,0.00306271,95925.0,95924.0,0.95457324]
["bitfinex","BTCUSD",1734959755729,6.271e-05,95925.0,95924.0,0.95457324]
["bitfinex","BTCUSD",1734959756140,0.00506271,95925.0,95924.0,0.95457324]
["bitfinex","BTCUSD",1734959756312,0.00051393,95925.0,95924.0,0.95457324]
["bitfinex","BTCUSD",1734959756775,0.0001714,95931.0,95930.0,0.35]
["bitfinex","BTCUSD",1734959757190,0.0001714,95931.0,95930.0,0.35238664]
["bitfinex","BTCUSD",1734959757394,0.0001714,95931.0,95930.0,0.56087164]
["bitfinex","BTCUSD",1734959758033,0.00030471,95931.0,95930.0,0.56087164]
["bitfinex","BTCUSD",1734959758225,0.00030471,95931.0,95930.0,0.558485]
["bitfinex","BTCUSD",1734959758430,0.00030471,95931.0,95930.0,0.90410471]
["bitfinex","BTCUSD",1734959759050,0.00730471,95931.0,95930.0,0.90510471]
["bitfinex","BTCUSD",1734959759256,0.08990471,95931.0,95930.0,0.34661971]
["bitfinex","BTCUSD",1734959759464,0.08990471,95931.0,95930.0,0.58041822]
["bitfinex","BTCUSD",1734959759668,0.08290471,95931.0,95930.0,0.57941822]
["bitfinex","BTCUSD",1734959759873,0.08290471,95931.0,95930.0,0.58541822]
["bitfinex","BTCUSD",1734959760289,0.08290471,95931.0,95930.0,0.58141822]
["bitfinex","BTCUSD",1734959760497,0.08290471,95931.0,95922.0,0.0934995]
["bitfinex","BTCUSD",1734959760498,0.0826,95930.0,95922.0,0.0934995]
["bitfinex","BTCUSD",1734959760708,0.0826,95924.0,95922.0,0.0934995]
["bitfinex","BTCUSD",1734959760915,0.10398632,95923.0,95922.0,0.0934995]
["bitfinex","BTCUSD",1734959761526,0.10398632,95923.0,95916.0,8.56e-05]
["bitfinex","BTCUSD",1734959762634,0.10398632,95923.0,95922.0,0.004]
["bitfinex","BTCUSD",1734959763046,0.10398632,95923.0,95916.0,8.56e-05]
["bitfinex","BTCUSD",1734959763254,0.10398632,95923.0,95916.0,0.0010856]
["bitfinex","BTCUSD",1734959763673,0.10398632,95923.0,95916.0,8.56e-05]
["bitfinex","BTCUSD",1734959763847,0.0826,95924.0,95921.0,0.417007]
["bitfinex","BTCUSD",1734959764111,0.001,95923.0,95922.0,0.002]
["bitfinex","BTCUSD",1734959764341,0.001,95923.0,95922.0,0.00304234]
["bitfinex","BTCUSD",1734959764929,0.002,95923.0,95922.0,0.00804234]
["bitfinex","BTCUSD",1734959765177,0.001,95923.0,95922.0,0.00604234]
["bitfinex","BTCUSD",1734959765805,0.0826,95924.0,95922.0,0.00104234]
["bitfinex","BTCUSD",1734959765989,0.0826,95924.0,95923.0,0.2085]
["bitfinex","BTCUSD",1734959766635,0.00030471,95931.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734959768745,0.00130471,95931.0,95930.0,0.215485]
["bitfinex","BTCUSD",1734959769419,0.00130471,95931.0,95930.0,0.007]
["bitfinex","BTCUSD",1734959770045,0.00130471,95931.0,95930.0,0.00804226]
["bitfinex","BTCUSD",1734959770256,0.00130471,95931.0,95930.0,0.31352726]
["bitfinex","BTCUSD",1734959770458,0.00130471,95931.0,95930.0,0.412485]
["bitfinex","BTCUSD",1734959770661,0.00030471,95931.0,95930.0,0.408485]
["bitfinex","BTCUSD",1734959770870,0.00030471,95931.0,95930.0,0.42132567]
["bitfinex","BTCUSD",1734959771079,0.00730471,95931.0,95930.0,0.42232567]
["bitfinex","BTCUSD",1734959771709,0.00730471,95931.0,95930.0,0.76674748]
["bitfinex","BTCUSD",1734959771911,0.00030471,95931.0,95930.0,0.76674748]
["bitfinex","BTCUSD",1734959772123,0.00430471,95931.0,95930.0,0.76674748]
["bitfinex","BTCUSD",1734959772329,0.00830471,95931.0,95930.0,0.76674748]
["bitfinex","BTCUSD",1734959772524,0.00430471,95931.0,95930.0,0.76674748]
["bitfinex","BTCUSD",1734959772733,0.00430471,95931.0,95930.0,0.56168524]
["bitfinex","BTCUSD",1734959772950,0.00430471,95931.0,95930.0,0.71168524]
["bitfinex","BTCUSD",1734959773370,0.00630471,95931.0,95930.0,0.71168524]
["bitfinex","BTCUSD",1734959773785,0.00430471,95931.0,95930.0,0.71168524]
["bitfinex","BTCUSD",1734959773999,0.00430471,95931.0,95930.0,0.01284067]
["bitfinex","BTCUSD",1734959774000,0.08610471,95931.0,95930.0,0.01284067]
["bitfinex","BTCUSD",1734959774229,0.09171518,95931.0,95928.0,0.23379851]
["bitfinex","BTCUSD",1734959774442,0.10398632,95930.0,95928.0,0.1617985]
["bitfinex","BTCUSD",1734959775061,0.10398632,95930.0,95916.0,0.2085986]
["bitfinex","BTCUSD",1734959775506,0.0818,95929.0,95916.0,8.56e-05]
["bitfinex","BTCUSD",1734959775760,0.10398632,95928.0,95916.0,8.56e-05]
["bitfinex","BTCUSD",1734959776187,0.208491,95927.0,95916.0,8.56e-05]
["bitfinex","BTCUSD",1734959776399,0.208496,95925.0,95916.0,8.56e-05]
["bitfinex","BTCUSD",1734959776617,0.208491,95927.0,95916.0,8.56e-05]
["bitfinex","BTCUSD",1734959776618,0.10398632,95924.0,95922.0,0.0010856]
["bitfinex","BTCUSD",1734959777057,0.10398632,95924.0,95922.0,8.56e-05]
["bitfinex","BTCUSD",1734959777482,0.10398632,95924.0,95923.0,0.0047565]
["bitfinex","BTCUSD",1734959777893,0.001,95927.0,95923.0,0.0047565]
["bitfinex","BTCUSD",1734959778098,0.10498632,95927.0,95924.0,0.416996]
["bitfinex","BTCUSD",1734959778314,0.10498632,95927.0,95924.0,0.208498]
["bitfinex","BTCUSD",1734959778514,0.10498632,95927.0,95925.0,0.00476192]
["bitfinex","BTCUSD",1734959778762,0.10398632,95927.0,95925.0,0.00476192]
["bitfinex","BTCUSD",1734959779431,0.10398632,95927.0,95926.0,0.208494]
["bitfinex","BTCUSD",1734959780279,0.0818,95929.0,95926.0,0.208494]
["bitfinex","BTCUSD",1734959780491,0.0818,95929.0,95926.0,0.416988]
["bitfinex","BTCUSD",1734959780689,0.0818,95929.0,95927.0,0.00104239]
["bitfinex","BTCUSD",1734959780919,0.00030471,95931.0,95928.0,0.416978]
["bitfinex","BTCUSD",1734959781066,0.00030471,95931.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734959781504,0.00030471,95931.0,95930.0,0.21087164]
["bitfinex","BTCUSD",1734959782525,0.00130471,95931.0,95930.0,0.21687164]
["bitfinex","BTCUSD",1734959782934,0.00130471,95931.0,95930.0,0.21987164]
["bitfinex","BTCUSD",1734959785509,0.00130471,95931.0,95930.0,0.23292155]
["bitfinex","BTCUSD",1734959786343,0.00030471,95931.0,95930.0,0.22392155]
["bitfinex","BTCUSD",1734959786767,0.00530471,95931.0,95930.0,0.22392155]
["bitfinex","BTCUSD",1734959788670,0.00530471,95931.0,95930.0,0.31749433]
["bitfinex","BTCUSD",1734959789131,0.00530471,95931.0,95930.0,0.32217833]
["bitfinex","BTCUSD",1734959789524,0.00530471,95931.0,95930.0,0.22860555]
["bitfinex","BTCUSD",1734959790964,0.00030471,95931.0,95930.0,0.22860555]
["bitfinex","BTCUSD",1734959791152,0.00530471,95931.0,95930.0,0.22860555]
["bitfinex","BTCUSD",1734959791664,0.00030471,95931.0,95930.0,0.22860555]
["bitfinex","BTCUSD",1734959791869,0.2419815,95931.0,95930.0,0.02012055]
["bitfinex","BTCUSD",1734959792083,0.23619103,95931.0,95930.0,0.00707064]
["bitfinex","BTCUSD",1734959792836,0.23419103,95931.0,95930.0,0.00707064]
["bitfinex","BTCUSD",1734959793238,0.208496,95926.0,95922.0,8.56e-05]
["bitfinex","BTCUSD",1734959793497,0.18588632,95925.0,95922.0,8.56e-05]
["bitfinex","BTCUSD",1734959793683,0.208498,95924.0,95923.0,0.00241186]
["bitfinex","BTCUSD",1734959793838,0.10398632,95924.0,95923.0,0.00241186]
["bitfinex","BTCUSD",1734959794041,0.10398632,95924.0,95922.0,8.56e-05]
["bitfinex","BTCUSD",1734959794259,0.10398632,95923.0,95922.0,8.56e-05]
["bitfinex","BTCUSD",1734959794490,0.10398632,95923.0,95913.0,0.02174397]
["bitfinex","BTCUSD",1734959794691,0.10398632,95923.0,95914.0,0.00243142]
["bitfinex","BTCUSD",1734959794911,0.290396,95925.0,95923.0,0.009]
["bitfinex","BTCUSD",1734959794912,0.001,95924.0,95923.0,0.009]
["bitfinex","BTCUSD",1734959795326,0.18588632,95925.0,95923.0,0.01009818]
["bitfinex","BTCUSD",1734959795523,0.002,95923.0,95908.0,0.208532]
["bitfinex","BTCUSD",1734959795726,0.003,95923.0,95922.0,8.56e-05]
["bitfinex","BTCUSD",1734959796006,0.10698632,95923.0,95922.0,8.56e-05]
["bitfinex","BTCUSD",1734959797321,0.10598632,95923.0,95922.0,8.56e-05]
["bitfinex","BTCUSD",1734959797631,0.10398632,95923.0,95922.0,8.56e-05]
["bitfinex","BTCUSD",1734959797841,0.10498632,95923.0,95922.0,0.0060856]
["bitfinex","BTCUSD",1734959798051,0.10498632,95923.0,95922.0,8.56e-05]
["bitfinex","BTCUSD",1734959798491,0.10498632,95923.0,95922.0,0.0030856]
["bitfinex","BTCUSD",1734959798860,0.10598632,95923.0,95922.0,0.0060856]
["bitfinex","BTCUSD",1734959799291,0.10598632,95923.0,95922.0,0.0090856]
["bitfinex","BTCUSD",1734959800452,0.10598632,95923.0,95922.0,0.0060856]
["bitfinex","BTCUSD",1734959800898,0.10598632,95923.0,95922.0,0.0090856]
["bitfinex","BTCUSD",1734959801309,0.18198632,95923.0,95922.0,0.0090856]
["bitfinex","BTCUSD",1734959803428,0.078,95923.0,95922.0,0.01392691]
["bitfinex","BTCUSD",1734959804422,0.078,95923.0,95917.0,0.208513]
["bitfinex","BTCUSD",1734959805257,0.076,95923.0,95920.0,0.417011]
["bitfinex","BTCUSD",1734959805458,0.077,95923.0,95920.0,0.417011]
["bitfinex","BTCUSD",1734959805693,0.077,95923.0,95917.0,0.006]
["bitfinex","BTCUSD",1734959805896,0.077,95923.0,95917.0,0.214513]
["bitfinex","BTCUSD",1734959806126,0.077,95923.0,95918.0,0.208511]
["bitfinex","BTCUSD",1734959806693,0.077,95923.0,95919.0,0.00104244]
["bitfinex","BTCUSD",1734959806903,0.077,95923.0,95922.0,8.56e-05]
["bitfinex","BTCUSD",1734959807871,0.076,95923.0,95922.0,8.56e-05]
["bitfinex","BTCUSD",1734959808080,0.077,95923.0,95922.0,8.56e-05]
["bitfinex","BTCUSD",1734959808482,0.076,95923.0,95922.0,8.56e-05]
["bitfinex","BTCUSD",1734959808689,0.077,95923.0,95922.0,0.0010856]
["bitfinex","BTCUSD",1734959809325,0.077,95923.0,95920.0,0.208507]
["bitfinex","BTCUSD",1734959809524,0.001,95923.0,95920.0,0.417014]
["bitfinex","BTCUSD",1734959809751,0.001,95923.0,95922.0,0.308502]
["bitfinex","BTCUSD",1734959809965,0.001,95923.0,95922.0,0.66248832]
["bitfinex","BTCUSD",1734959811423,0.003,95923.0,95922.0,0.66248832]
["bitfinex","BTCUSD",1734959811656,0.003,95923.0,95922.0,1.00804233]
["bitfinex","BTCUSD",1734959811868,0.001,95923.0,95922.0,1.00804233]
["bitfinex","BTCUSD",1734959812130,0.00030471,95931.0,95930.0,0.308485]
["bitfinex","BTCUSD",1734959813621,0.00130471,95931.0,95930.0,0.308485]
["bitfinex","BTCUSD",1734959813942,0.00230471,95931.0,95930.0,0.308485]
["bitfinex","BTCUSD",1734959814291,0.00230471,95931.0,95930.0,0.40208522]
["bitfinex","BTCUSD",1734959815103,0.00130471,95931.0,95930.0,0.40208522]
["bitfinex","BTCUSD",1734959815309,0.00130471,95931.0,95930.0,0.308485]
["bitfinex","BTCUSD",1734959815505,0.00030471,95931.0,95930.0,0.308485]
["bitfinex","BTCUSD",1734959815952,0.00030471,95931.0,95928.0,0.44888934]
["bitfinex","BTCUSD",1734959815953,0.23409103,95931.0,95928.0,0.14040034]
["bitfinex","BTCUSD",1734959816166,0.33588042,95930.0,95928.0,0.14040034]
["bitfinex","BTCUSD",1734959816796,0.33588042,95930.0,95927.0,0.14040034]
["bitfinex","BTCUSD",1734959816797,0.0774,95929.0,95927.0,0.14040034]
["bitfinex","BTCUSD",1734959816999,0.36097532,95928.0,95927.0,0.14040034]
["bitfinex","BTCUSD",1734959817213,0.358492,95927.0,95924.0,0.18720045]
["bitfinex","BTCUSD",1734959817472,0.51098232,95925.0,95924.0,0.18720045]
["bitfinex","BTCUSD",1734959817677,0.58838232,95925.0,95924.0,0.18720045]
["bitfinex","BTCUSD",1734959818107,0.290424,95912.0,95911.0,8.57e-05]
["bitfinex","BTCUSD",1734959818307,0.39441032,95912.0,95911.0,8.57e-05]
["bitfinex","BTCUSD",1734959818510,0.43961032,95912.0,95911.0,8.57e-05]
["bitfinex","BTCUSD",1734959819513,0.43961032,95912.0,95890.0,0.23393289]
["bitfinex","BTCUSD",1734959819514,0.23108632,95912.0,95879.0,0.1]
["bitfinex","BTCUSD",1734959819743,0.0798,95910.0,95879.0,0.1]
["bitfinex","BTCUSD",1734959819928,0.20855,95900.0,95885.0,0.208583]
["bitfinex","BTCUSD",1734959820133,0.10398632,95899.0,95885.0,0.208583]
["bitfinex","BTCUSD",1734959820342,0.10398632,95899.0,95884.0,0.00683058]
["bitfinex","BTCUSD",1734959820667,0.0822,95898.0,95875.0,0.208604]
["bitfinex","BTCUSD",1734959820870,0.0822,95898.0,95876.0,0.00104279]
["bitfinex","BTCUSD",1734959820871,0.208559,95896.0,95876.0,0.00104279]
["bitfinex","BTCUSD",1734959821114,0.31254732,95895.0,95883.0,0.01460403]
["bitfinex","BTCUSD",1734959821311,0.31254732,95895.0,95885.0,0.002]
["bitfinex","BTCUSD",1734959822008,0.10398632,95895.0,95885.0,0.002]
["bitfinex","BTCUSD",1734959822410,0.10398632,95895.0,95886.0,0.208581]
["bitfinex","BTCUSD",1734959822612,0.10398632,95895.0,95886.0,0.00797699]
["bitfinex","BTCUSD",1734959823043,0.10398632,95895.0,95887.0,0.208578]
["bitfinex","BTCUSD",1734959823297,0.10898632,95895.0,95887.0,0.208578]
["bitfinex","BTCUSD",1734959823502,0.10398632,95895.0,95887.0,0.208578]
["bitfinex","BTCUSD",1734959823854,0.0822,95898.0,95888.0,0.208574]
["bitfinex","BTCUSD",1734959824066,0.11220632,95897.0,95888.0,0.20961678]
["bitfinex","BTCUSD",1734959824272,0.003,95895.0,95888.0,0.208574]
["bitfinex","BTCUSD",1734959824727,0.003,95895.0,95886.0,0.00693414]
["bitfinex","BTCUSD",1734959824965,0.10398632,95897.0,95886.0,0.00693414]
["bitfinex","BTCUSD",1734959825211,0.10398632,95897.0,95888.0,0.001]
["bitfinex","BTCUSD",1734959825471,0.005,95895.0,95888.0,0.001]
["bitfinex","BTCUSD",1734959825913,0.10398632,95894.0,95889.0,0.00188228]
["bitfinex","BTCUSD",1734959826129,0.417131,95893.0,95889.0,0.00188228]
["bitfinex","BTCUSD",1734959826330,0.20857,95891.0,95883.0,0.01460403]
["bitfinex","BTCUSD",1734959826536,0.10398632,95890.0,95888.0,0.003]
["bitfinex","BTCUSD",1734959826709,0.10398632,95890.0,95883.0,0.01460403]
["bitfinex","BTCUSD",1734959827127,0.10398632,95890.0,95884.0,0.00514841]
["bitfinex","BTCUSD",1734959828752,0.10398632,95890.0,95885.0,0.00189098]
["bitfinex","BTCUSD",1734959828944,0.01039863,95889.0,95885.0,0.00189098]
["bitfinex","BTCUSD",1734959829147,0.10398632,95888.0,95885.0,0.00189098]
["bitfinex","BTCUSD",1734959829477,0.10398632,95888.0,95883.0,0.01460403]
["bitfinex","BTCUSD",1734959829808,0.10398632,95888.0,95884.0,0.00614841]
["bitfinex","BTCUSD",1734959830012,0.10398632,95888.0,95884.0,0.00812727]
["bitfinex","BTCUSD",1734959830417,0.10398632,95888.0,95884.0,0.00712727]
["bitfinex","BTCUSD",1734959830643,0.10398632,95888.0,95885.0,0.004]
["bitfinex","BTCUSD",1734959830842,0.34433559,95888.0,95885.0,0.004]
["bitfinex","BTCUSD",1734959831045,0.208581,95886.0,95885.0,0.004]
["bitfinex","BTCUSD",1734959831246,0.18428632,95886.0,95885.0,0.004]
["bitfinex","BTCUSD",1734959831837,0.0803,95886.0,95885.0,0.00514808]
["bitfinex","BTCUSD",1734959832459,0.0803,95886.0,95885.0,0.00703906]
["bitfinex","BTCUSD",1734959832644,0.08863,95886.0,95885.0,0.00703906]
["bitfinex","BTCUSD",1734959832846,0.0853,95886.0,95885.0,0.00703906]
["bitfinex","BTCUSD",1734959833342,0.0903,95886.0,95885.0,0.00703906]
["bitfinex","BTCUSD",1734959833546,0.0853,95886.0,95885.0,0.00703906]
["bitfinex","BTCUSD",1734959833965,0.18928632,95886.0,95885.0,0.00703906]
["bitfinex","BTCUSD",1734959834800,0.19228632,95886.0,95885.0,0.00703906]
["bitfinex","BTCUSD",1734959835047,0.19728632,95886.0,95885.0,0.00703906]
["bitfinex","BTCUSD",1734959835230,0.18428632,95886.0,95885.0,0.00703906]
["bitfinex","BTCUSD",1734959835629,0.18928632,95886.0,95885.0,0.00703906]
["bitfinex","BTCUSD",1734959836261,0.19428632,95886.0,95885.0,0.00703906]
["bitfinex","BTCUSD",1734959836685,0.19728632,95886.0,95885.0,0.00703906]
["bitfinex","BTCUSD",1734959837112,0.19428632,95886.0,95885.0,0.00703906]
["bitfinex","BTCUSD",1734959837679,0.11398632,95886.0,95885.0,0.00703906]
["bitfinex","BTCUSD",1734959837876,0.11698632,95886.0,95885.0,0.00703906]
["bitfinex","BTCUSD",1734959844231,0.11698632,95886.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1734959844815,0.11698632,95886.0,95885.0,0.00707761]
["bitfinex","BTCUSD",1734959845235,0.11698632,95886.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1734959845440,0.10698632,95886.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1734959845618,0.10398632,95886.0,95885.0,0.00707761]
["bitfinex","BTCUSD",1734959845853,0.10898632,95886.0,95885.0,0.00707761]
["bitfinex","BTCUSD",1734959846064,0.11098632,95886.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1734959846275,0.10398632,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1734959848738,0.11198632,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1734959850447,0.008,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1734959850651,0.005,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1734959850974,0.005,95885.0,95884.0,0.00719556]
["bitfinex","BTCUSD",1734959851157,0.0821,95892.0,95884.0,0.00719556]
["bitfinex","BTCUSD",1734959851385,0.10398632,95891.0,95884.0,0.00719556]
["bitfinex","BTCUSD",1734959851596,0.10398632,95891.0,95885.0,0.208583]
["bitfinex","BTCUSD",1734959851799,0.10398632,95891.0,95884.0,0.01019556]
["bitfinex","BTCUSD",1734959852084,0.10398632,95891.0,95885.0,0.208583]
["bitfinex","BTCUSD",1734959852637,0.0051314,95895.0,95889.0,0.208573]
["bitfinex","BTCUSD",1734959852845,0.0051314,95895.0,95894.0,0.208563]
["bitfinex","BTCUSD",1734959854356,0.0051314,95895.0,95894.0,0.00187141]
["bitfinex","BTCUSD",1734959854555,0.0051314,95895.0,95884.0,0.0053024]
["bitfinex","BTCUSD",1734959854556,0.0051314,95895.0,95892.0,0.208567]
["bitfinex","BTCUSD",1734959854759,0.0061314,95895.0,95894.0,0.208563]
["bitfinex","BTCUSD",1734959855329,0.0061314,95895.0,95894.0,0.210563]
["bitfinex","BTCUSD",1734959855505,0.11870086,95895.0,95894.0,0.002]
["bitfinex","BTCUSD",1734959855738,0.11011772,95895.0,95894.0,0.002]
["bitfinex","BTCUSD",1734959857076,0.10911772,95895.0,95894.0,0.002]
["bitfinex","BTCUSD",1734959857531,0.10911772,95895.0,95894.0,0.003]
["bitfinex","BTCUSD",1734959857733,0.17092194,95895.0,95894.0,0.002]
["bitfinex","BTCUSD",1734959857929,0.17192194,95895.0,95894.0,0.003]
["bitfinex","BTCUSD",1734959858132,0.17192194,95895.0,95894.0,0.001]
["bitfinex","BTCUSD",1734959858332,0.17192194,95895.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1734959858537,0.208576,95889.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1734959858737,0.208578,95887.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1734959859015,0.10398632,95886.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1734959860791,0.10498632,95886.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1734959861445,0.10598632,95886.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1734959861833,0.10498632,95886.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1734959862799,0.10598632,95886.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1734959863113,0.10498632,95886.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1734959863304,0.10398632,95886.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1734959863513,0.208583,95885.0,95884.0,0.0010857]
["bitfinex","BTCUSD",1734959863801,0.10398632,95885.0,95884.0,0.0010857]
["bitfinex","BTCUSD",1734959864313,0.10398632,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1734959864724,0.10398632,95885.0,95884.0,0.0010857]
["bitfinex","BTCUSD",1734959865143,0.10398632,95885.0,95884.0,0.00917113]
["bitfinex","BTCUSD",1734959865669,0.10398632,95885.0,95884.0,0.00817113]
["bitfinex","BTCUSD",1734959866082,0.10498632,95885.0,95884.0,0.00817113]
["bitfinex","BTCUSD",1734959866285,0.10498632,95885.0,95884.0,0.00717113]
["bitfinex","BTCUSD",1734959866679,0.20609209,95885.0,95884.0,0.00717113]
["bitfinex","BTCUSD",1734959866859,0.20309209,95885.0,95884.0,0.00717113]
["bitfinex","BTCUSD",1734959867057,0.20609209,95885.0,95884.0,0.00717113]
["bitfinex","BTCUSD",1734959867257,0.20509209,95885.0,95884.0,0.00717113]
["bitfinex","BTCUSD",1734959867642,0.21409209,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1734959868433,0.21509209,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1734959868850,0.21409209,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1734959869249,0.20209209,95885.0,95884.0,0.0020857]
["bitfinex","BTCUSD",1734959869624,0.20309209,95885.0,95884.0,0.0030857]
["bitfinex","BTCUSD",1734959870021,0.18778632,95885.0,95884.0,0.0030857]
["bitfinex","BTCUSD",1734959870231,0.18778632,95885.0,95884.0,0.0020857]
["bitfinex","BTCUSD",1734959870449,0.18678632,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1734959870699,0.18778632,95885.0,95884.0,0.0030857]
["bitfinex","BTCUSD",1734959877462,0.18778632,95885.0,95884.0,0.0010857]
["bitfinex","BTCUSD",1734959877733,0.18778632,95885.0,95884.0,0.0030857]
["bitfinex","BTCUSD",1734959877959,0.25308739,95885.0,95884.0,0.0020857]
["bitfinex","BTCUSD",1734959878176,0.25308739,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1734959878177,0.25208739,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1734959878356,0.25208739,95885.0,95884.0,0.0020857]
["bitfinex","BTCUSD",1734959878777,0.25308739,95885.0,95884.0,0.0030857]
["bitfinex","BTCUSD",1734959879132,0.25208739,95885.0,95884.0,0.0020857]
["bitfinex","BTCUSD",1734959879471,0.25308739,95885.0,95884.0,0.0030857]
["bitfinex","BTCUSD",1734959881063,0.18778632,95885.0,95884.0,0.0030857]
["bitfinex","BTCUSD",1734959886504,0.001,95885.0,95884.0,0.0030857]
["bitfinex","BTCUSD",1734959886720,0.001,95885.0,95884.0,0.00412851]
["bitfinex","BTCUSD",1734959886999,0.001,95885.0,95884.0,0.0089941]
["bitfinex","BTCUSD",1734959887580,0.001,95885.0,95884.0,0.02021955]
["bitfinex","BTCUSD",1734959887790,0.001,95885.0,95884.0,0.0089941]
["bitfinex","BTCUSD",1734959888577,0.001,95885.0,95884.0,0.00695129]
["bitfinex","BTCUSD",1734959888797,0.0001714,95891.0,95885.0,0.208583]
["bitfinex","BTCUSD",1734959889010,0.10398632,95890.0,95885.0,0.208583]
["bitfinex","BTCUSD",1734959890222,0.10798632,95890.0,95885.0,0.208583]
["bitfinex","BTCUSD",1734959890458,0.10798632,95890.0,95887.0,0.208578]
["bitfinex","BTCUSD",1734959890873,0.10998632,95890.0,95888.0,0.00188446]
["bitfinex","BTCUSD",1734959891699,0.10598632,95890.0,95888.0,0.00188446]
["bitfinex","BTCUSD",1734959891872,0.10898632,95890.0,95888.0,0.00188446]
["bitfinex","BTCUSD",1734959892232,0.10698632,95890.0,95885.0,0.208583]
["bitfinex","BTCUSD",1734959892429,0.10898632,95890.0,95886.0,0.00188881]
["bitfinex","BTCUSD",1734959892635,0.10898632,95890.0,95887.0,0.208578]
["bitfinex","BTCUSD",1734959892830,0.10698632,95890.0,95887.0,0.208578]
["bitfinex","BTCUSD",1734959893040,0.11098632,95890.0,95887.0,0.208578]
["bitfinex","BTCUSD",1734959893247,0.10598632,95890.0,95887.0,0.208578]
["bitfinex","BTCUSD",1734959893455,0.006,95890.0,95887.0,0.417156]
["bitfinex","BTCUSD",1734959893659,0.004,95890.0,95887.0,0.417156]
["bitfinex","BTCUSD",1734959893859,0.004,95890.0,95888.0,0.00482426]
["bitfinex","BTCUSD",1734959894061,0.006,95890.0,95889.0,0.208574]
["bitfinex","BTCUSD",1734959894649,0.002,95890.0,95889.0,0.208574]
["bitfinex","BTCUSD",1734959895076,0.006,95890.0,95889.0,0.208574]
["bitfinex","BTCUSD",1734959895319,0.002,95890.0,95889.0,0.208574]
["bitfinex","BTCUSD",1734959895790,0.002,95890.0,95889.0,0.211574]
["bitfinex","BTCUSD",1734959895994,0.002,95890.0,95889.0,0.284374]
["bitfinex","BTCUSD",1734959896195,0.0001714,95891.0,95890.0,0.1]
["bitfinex","BTCUSD",1734959896348,0.0001714,95891.0,95890.0,0.1010426]
["bitfinex","BTCUSD",1734959896547,0.0001714,95891.0,95890.0,0.2010426]
["bitfinex","BTCUSD",1734959896714,0.0001714,95891.0,95890.0,0.1010426]
["bitfinex","BTCUSD",1734959897690,0.0011714,95891.0,95890.0,0.4489184]
["bitfinex","BTCUSD",1734959897981,0.0011714,95891.0,95890.0,0.4478758]
["bitfinex","BTCUSD",1734959898197,0.0021714,95891.0,95890.0,0.4478758]
["bitfinex","BTCUSD",1734959900347,0.0011714,95891.0,95890.0,0.4478758]
["bitfinex","BTCUSD",1734959900575,0.0021714,95891.0,95890.0,0.4478758]
["bitfinex","BTCUSD",1734959900781,0.0011714,95891.0,95890.0,0.4478758]
["bitfinex","BTCUSD",1734959901004,0.0021714,95891.0,95890.0,0.4478758]
["bitfinex","BTCUSD",1734959901212,0.0021714,95891.0,95890.0,0.65186212]
["bitfinex","BTCUSD",1734959901213,4e-07,95891.0,95890.0,0.65186212]
["bitfinex","BTCUSD",1734959901420,0.0001714,95894.0,95893.0,0.2801]
["bitfinex","BTCUSD",1734959901629,0.0001714,95894.0,95893.0,0.4355599]
["bitfinex","BTCUSD",1734959903997,0.0001714,95894.0,95893.0,0.79416213]
["bitfinex","BTCUSD",1734959904197,0.0787,95927.0,95903.0,0.1]
["bitfinex","BTCUSD",1734959904403,0.10398632,95926.0,95923.0,0.208498]
["bitfinex","BTCUSD",1734959905008,0.0787,95927.0,95923.0,0.208498]
["bitfinex","BTCUSD",1734959905214,0.0001714,95931.0,95923.0,0.208498]
["bitfinex","BTCUSD",1734959905444,0.0001714,95931.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734959905829,0.0001714,95931.0,95930.0,0.21027814]
["bitfinex","BTCUSD",1734959906892,0.0001714,95931.0,95930.0,0.21227814]
["bitfinex","BTCUSD",1734959907287,0.0001714,95931.0,95930.0,0.21027814]
["bitfinex","BTCUSD",1734959907492,0.0021714,95931.0,95930.0,0.21027814]
["bitfinex","BTCUSD",1734959907689,0.0021714,95931.0,95930.0,0.22192237]
["bitfinex","BTCUSD",1734959908514,0.0081714,95931.0,95930.0,0.22192237]
["bitfinex","BTCUSD",1734959908964,0.0081714,95931.0,95930.0,0.22699066]
["bitfinex","BTCUSD",1734959910490,0.0061714,95931.0,95930.0,0.22699066]
["bitfinex","BTCUSD",1734959910724,0.0031714,95931.0,95930.0,0.22699066]
["bitfinex","BTCUSD",1734959911032,0.0091714,95931.0,95930.0,0.22699066]
["bitfinex","BTCUSD",1734959911237,0.0031714,95931.0,95930.0,0.22699066]
["bitfinex","BTCUSD",1734959911444,0.0091714,95931.0,95930.0,0.22699066]
["bitfinex","BTCUSD",1734959912415,0.0061714,95931.0,95930.0,0.22699066]
["bitfinex","BTCUSD",1734959912747,0.0091714,95931.0,95930.0,0.22699066]
["bitfinex","BTCUSD",1734959914719,0.0091714,95931.0,95930.0,0.22012923]
["bitfinex","BTCUSD",1734959915320,0.0031714,95931.0,95930.0,0.22012923]
["bitfinex","BTCUSD",1734959915684,0.0091714,95931.0,95930.0,0.22012923]
["bitfinex","BTCUSD",1734959915815,0.0001714,95931.0,95930.0,0.22012923]
["bitfinex","BTCUSD",1734959916009,0.0061714,95931.0,95930.0,0.22012923]
["bitfinex","BTCUSD",1734959916244,0.0091714,95931.0,95930.0,0.22012923]
["bitfinex","BTCUSD",1734959916622,0.0061714,95931.0,95930.0,0.22012923]
["bitfinex","BTCUSD",1734959916820,0.0091714,95931.0,95930.0,0.22012923]
["bitfinex","BTCUSD",1734959920169,0.0061714,95931.0,95930.0,0.22012923]
["bitfinex","BTCUSD",1734959921182,0.0031714,95931.0,95930.0,0.22012923]
["bitfinex","BTCUSD",1734959921388,0.0091714,95931.0,95930.0,0.22012923]
["bitfinex","BTCUSD",1734959921743,0.0031714,95931.0,95930.0,0.22012923]
["bitfinex","BTCUSD",1734959921947,0.0091714,95931.0,95930.0,0.22012923]
["bitfinex","BTCUSD",1734959922347,0.0061714,95931.0,95930.0,0.22012923]
["bitfinex","BTCUSD",1734959922572,0.0081714,95931.0,95930.0,0.22012923]
["bitfinex","BTCUSD",1734959925205,0.0021714,95931.0,95930.0,0.22012923]
["bitfinex","BTCUSD",1734959925363,0.0001714,95931.0,95930.0,0.22012923]
["bitfinex","BTCUSD",1734959925566,0.0081714,95931.0,95930.0,0.32012923]
["bitfinex","BTCUSD",1734959925766,0.0021714,95931.0,95930.0,0.32012923]
["bitfinex","BTCUSD",1734959926311,0.0061714,95931.0,95930.0,0.32012923]
["bitfinex","BTCUSD",1734959926642,0.0081714,95931.0,95930.0,0.32012923]
["bitfinex","BTCUSD",1734959926993,0.00515931,95931.0,95930.0,0.32012923]
["bitfinex","BTCUSD",1734959927199,0.00315931,95931.0,95930.0,0.32012923]
["bitfinex","BTCUSD",1734959927424,0.0001714,95940.0,95939.0,0.208465]
["bitfinex","BTCUSD",1734959927748,0.00033125,95940.0,95939.0,0.208465]
["bitfinex","BTCUSD",1734959928849,0.00533125,95940.0,95939.0,0.208465]
["bitfinex","BTCUSD",1734959929414,0.00733125,95940.0,95939.0,0.208465]
["bitfinex","BTCUSD",1734959930183,0.00533125,95940.0,95939.0,0.208465]
["bitfinex","BTCUSD",1734959930395,0.00733125,95940.0,95939.0,0.208465]
["bitfinex","BTCUSD",1734959930595,0.00233125,95940.0,95939.0,0.208465]
["bitfinex","BTCUSD",1734959931018,0.00733125,95940.0,95939.0,0.208465]
["bitfinex","BTCUSD",1734959931622,0.00533125,95940.0,95939.0,0.208465]
["bitfinex","BTCUSD",1734959931825,0.00033125,95940.0,95939.0,0.208465]
["bitfinex","BTCUSD",1734959932033,0.00733125,95940.0,95939.0,0.208465]
["bitfinex","BTCUSD",1734959932205,0.00233125,95940.0,95939.0,0.208465]
["bitfinex","BTCUSD",1734959932528,0.00033125,95940.0,95939.0,0.208465]
["bitfinex","BTCUSD",1734959933793,0.00033125,95940.0,95939.0,0.290765]
["bitfinex","BTCUSD",1734959934447,0.00033125,95940.0,95939.0,0.208465]
["bitfinex","BTCUSD",1734959938232,0.00033125,95940.0,95939.0,0.209465]
["bitfinex","BTCUSD",1734959938592,0.00033125,95940.0,95939.0,0.309465]
["bitfinex","BTCUSD",1734959939510,0.08033125,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1734959939703,0.28478618,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1734959940373,0.23041757,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1734959940638,0.208465,95939.0,95934.0,0.09353294]
["bitfinex","BTCUSD",1734959940885,0.0782,95936.0,95931.0,8.56e-05]
["bitfinex","BTCUSD",1734959941124,0.10398632,95935.0,95931.0,8.56e-05]
["bitfinex","BTCUSD",1734959941373,0.208478,95933.0,95931.0,8.56e-05]
["bitfinex","BTCUSD",1734959941606,0.18568632,95932.0,95931.0,8.56e-05]
["bitfinex","BTCUSD",1734959942101,0.18568632,95932.0,95931.0,0.0020856]
["bitfinex","BTCUSD",1734959942325,0.29104975,95932.0,95931.0,0.0020856]
["bitfinex","BTCUSD",1734959942643,0.29104975,95932.0,95931.0,8.56e-05]
["bitfinex","BTCUSD",1734959943203,0.23378632,95932.0,95931.0,8.56e-05]
["bitfinex","BTCUSD",1734959943584,0.23078632,95932.0,95931.0,8.56e-05]
["bitfinex","BTCUSD",1734959944366,0.23078632,95932.0,95931.0,0.0010856]
["bitfinex","BTCUSD",1734959944590,0.23078632,95932.0,95931.0,8.56e-05]
["bitfinex","BTCUSD",1734959944989,0.23878632,95932.0,95931.0,8.56e-05]
["bitfinex","BTCUSD",1734959945684,0.24178632,95932.0,95931.0,8.56e-05]
["bitfinex","BTCUSD",1734959945879,0.23378632,95932.0,95931.0,8.56e-05]
["bitfinex","BTCUSD",1734959946080,0.23078632,95932.0,95931.0,8.56e-05]
["bitfinex","BTCUSD",1734959946379,0.23478632,95932.0,95931.0,8.56e-05]
["bitfinex","BTCUSD",1734959947127,0.24278632,95932.0,95931.0,8.56e-05]
["bitfinex","BTCUSD",1734959947649,0.0937,95932.0,95931.0,8.56e-05]
["bitfinex","BTCUSD",1734959948060,0.012,95932.0,95931.0,8.56e-05]
["bitfinex","BTCUSD",1734959948488,0.012,95932.0,95931.0,0.00112786]
["bitfinex","BTCUSD",1734959948894,0.00033125,95940.0,95939.0,0.208465]
["bitfinex","BTCUSD",1734959949330,0.00033125,95940.0,95931.0,8.56e-05]
["bitfinex","BTCUSD",1734959949537,0.0785,95938.0,95924.0,0.03299804]
["bitfinex","BTCUSD",1734959949753,0.20849,95928.0,95924.0,0.03299804]
["bitfinex","BTCUSD",1734959949959,0.1278,95925.0,95924.0,0.14029941]
["bitfinex","BTCUSD",1734959950158,0.29666335,95925.0,95924.0,0.14029941]
["bitfinex","BTCUSD",1734959950779,0.29666335,95925.0,95924.0,0.14229941]
["bitfinex","BTCUSD",1734959951182,0.29666335,95925.0,95899.0,0.14029941]
["bitfinex","BTCUSD",1734959951381,0.10398632,95924.0,95909.0,0.208531]
["bitfinex","BTCUSD",1734959951586,0.2085,95923.0,95908.0,0.00685534]
["bitfinex","BTCUSD",1734959951786,0.10398632,95922.0,95908.0,0.00789786]
["bitfinex","BTCUSD",1734959953640,0.10398632,95922.0,95908.0,0.01189786]
["bitfinex","BTCUSD",1734959953815,0.10398632,95922.0,95908.0,0.00789786]
["bitfinex","BTCUSD",1734959954225,0.10398632,95922.0,95908.0,0.01189786]
["bitfinex","BTCUSD",1734959954431,0.10398632,95922.0,95908.0,0.00789786]
["bitfinex","BTCUSD",1734959954640,0.16053929,95922.0,95908.0,0.00789786]
["bitfinex","BTCUSD",1734959954843,0.16353929,95922.0,95908.0,0.00789786]
["bitfinex","BTCUSD",1734959955227,0.16453929,95922.0,95909.0,0.208531]
["bitfinex","BTCUSD",1734959955421,0.16453929,95922.0,95910.0,0.00104253]
["bitfinex","BTCUSD",1734959955766,0.16453929,95922.0,95910.0,0.00789286]
["bitfinex","BTCUSD",1734959956143,0.10698632,95922.0,95911.0,0.208526]
["bitfinex","BTCUSD",1734959956345,0.10398632,95922.0,95911.0,0.208526]
["bitfinex","BTCUSD",1734959956791,0.10698632,95922.0,95911.0,0.208526]
["bitfinex","BTCUSD",1734959957088,0.1278,95925.0,95916.0,0.208514]
["bitfinex","BTCUSD",1734959957284,0.006,95922.0,95912.0,0.208524]
["bitfinex","BTCUSD",1734959957647,0.006,95922.0,95916.0,0.208514]
["bitfinex","BTCUSD",1734959958033,0.002,95922.0,95916.0,0.208514]
["bitfinex","BTCUSD",1734959959336,0.1278,95925.0,95916.0,0.208514]
["bitfinex","BTCUSD",1734959959337,0.0785,95925.0,95919.0,0.208509]
["bitfinex","BTCUSD",1734959959452,0.0785,95925.0,95922.0,0.208502]
["bitfinex","BTCUSD",1734959960278,0.0813,95933.0,95929.0,0.208487]
["bitfinex","BTCUSD",1734959960715,0.00033125,95940.0,95935.0,0.208472]
["bitfinex","BTCUSD",1734959960918,0.0813,95939.0,95935.0,0.208472]
["bitfinex","BTCUSD",1734959961798,0.0813,95939.0,95929.0,0.21970681]
["bitfinex","BTCUSD",1734959962073,0.0813,95939.0,95929.0,0.42819381]
["bitfinex","BTCUSD",1734959962507,0.0813,95939.0,95933.0,0.208476]
["bitfinex","BTCUSD",1734959962885,0.0823,95939.0,95933.0,0.208476]
["bitfinex","BTCUSD",1734959963468,0.0843,95939.0,95933.0,0.208476]
["bitfinex","BTCUSD",1734959963692,0.0833,95939.0,95933.0,0.208476]
["bitfinex","BTCUSD",1734959964295,0.0883,95939.0,95933.0,0.208476]
["bitfinex","BTCUSD",1734959964495,0.0833,95939.0,95933.0,0.208476]
["bitfinex","BTCUSD",1734959965166,0.0813,95939.0,95929.0,0.21970681]
["bitfinex","BTCUSD",1734959965684,0.10398632,95938.0,95929.0,0.01121981]
["bitfinex","BTCUSD",1734959965971,0.10398632,95938.0,95928.0,0.00104233]
["bitfinex","BTCUSD",1734959966177,0.10398632,95938.0,95929.0,0.208487]
["bitfinex","BTCUSD",1734959966720,0.0823,95939.0,95931.0,0.208483]
["bitfinex","BTCUSD",1734959967085,0.001,95939.0,95937.0,0.208468]
["bitfinex","BTCUSD",1734959967490,0.00033125,95940.0,95937.0,0.208468]
["bitfinex","BTCUSD",1734959967865,0.001,95938.0,95937.0,0.208468]
["bitfinex","BTCUSD",1734959968850,0.001,95939.0,95937.0,0.208468]
["bitfinex","BTCUSD",1734959969055,0.00033125,95940.0,95938.0,0.00104221]
["bitfinex","BTCUSD",1734959969255,0.00033125,95940.0,95937.0,0.208468]
["bitfinex","BTCUSD",1734959969716,0.002,95938.0,95937.0,0.208468]
["bitfinex","BTCUSD",1734959969918,0.006,95938.0,95937.0,0.208468]
["bitfinex","BTCUSD",1734959970120,0.0001712,95938.0,95937.0,0.208468]
["bitfinex","BTCUSD",1734959970418,0.0001712,95938.0,95933.0,0.208477]
["bitfinex","BTCUSD",1734959971012,0.0041712,95938.0,95933.0,0.21944357]
["bitfinex","BTCUSD",1734959972021,0.0041712,95938.0,95935.0,0.208474]
["bitfinex","BTCUSD",1734959972229,0.0061712,95938.0,95935.0,0.208474]
["bitfinex","BTCUSD",1734959972682,0.0061712,95938.0,95931.0,0.208482]
["bitfinex","BTCUSD",1734959972890,0.0001712,95938.0,95933.0,0.208478]
["bitfinex","BTCUSD",1734959973255,0.0011712,95938.0,95935.0,0.208474]
["bitfinex","BTCUSD",1734959973451,0.0031712,95938.0,95936.0,0.00104225]
["bitfinex","BTCUSD",1734959973646,0.0001712,95938.0,95937.0,0.20847]
["bitfinex","BTCUSD",1734959973857,0.0011712,95938.0,95937.0,0.20847]
["bitfinex","BTCUSD",1734959974070,0.0031712,95938.0,95937.0,0.20847]
["bitfinex","BTCUSD",1734959974516,0.0071712,95938.0,95937.0,0.20847]
["bitfinex","BTCUSD",1734959974717,0.0011712,95938.0,95937.0,0.20847]
["bitfinex","BTCUSD",1734959975112,0.0001712,95938.0,95937.0,0.20847]
["bitfinex","BTCUSD",1734959975540,0.0021712,95938.0,95937.0,0.20847]
["bitfinex","BTCUSD",1734959975947,0.0001712,95938.0,95937.0,0.20847]
["bitfinex","BTCUSD",1734959976121,0.0041712,95938.0,95937.0,0.20847]
["bitfinex","BTCUSD",1734959976323,0.0061712,95938.0,95937.0,0.20847]
["bitfinex","BTCUSD",1734959976892,0.0061712,95938.0,95937.0,0.30847]
["bitfinex","BTCUSD",1734959977588,0.0061712,95938.0,95937.0,0.31963128]
["bitfinex","BTCUSD",1734959980320,0.0061712,95938.0,95937.0,0.41963128]
["bitfinex","BTCUSD",1734959981160,0.0061712,95938.0,95937.0,0.51317689]
["bitfinex","BTCUSD",1734959981565,0.0041712,95938.0,95937.0,0.51317689]
["bitfinex","BTCUSD",1734959982073,0.0041712,95938.0,95937.0,0.41963128]
["bitfinex","BTCUSD",1734959982398,0.0001712,95938.0,95937.0,0.41963128]
["bitfinex","BTCUSD",1734959982805,0.0011712,95938.0,95937.0,0.41963128]
["bitfinex","BTCUSD",1734959982984,0.0001712,95938.0,95937.0,0.41963128]
["bitfinex","BTCUSD",1734959984550,0.0001712,95938.0,95937.0,0.51312803]
["bitfinex","BTCUSD",1734959984748,0.0001712,95938.0,95937.0,0.41312803]
["bitfinex","BTCUSD",1734959984953,0.0001712,95938.0,95937.0,0.51312803]
["bitfinex","BTCUSD",1734959985591,0.0001712,95938.0,95937.0,0.41312803]
["bitfinex","BTCUSD",1734959985795,0.0001712,95938.0,95937.0,0.41963128]
["bitfinex","BTCUSD",1734959986655,0.0001712,95938.0,95937.0,0.31963128]
["bitfinex","BTCUSD",1734959987022,0.0001712,95938.0,95937.0,0.41963128]
["bitfinex","BTCUSD",1734959989095,0.0001712,95938.0,95937.0,0.51312803]
["bitfinex","BTCUSD",1734959989296,0.0001712,95938.0,95937.0,0.51412803]
["bitfinex","BTCUSD",1734959989477,0.0001712,95938.0,95937.0,0.51312803]
["bitfinex","BTCUSD",1734959989840,0.0001712,95938.0,95937.0,0.51412803]
["bitfinex","BTCUSD",1734959990445,0.0001712,95938.0,95937.0,0.42063128]
["bitfinex","BTCUSD",1734959990739,0.0001712,95938.0,95937.0,0.41963128]
["bitfinex","BTCUSD",1734959990947,0.0011712,95938.0,95937.0,0.32063128]
["bitfinex","BTCUSD",1734959991153,0.0819712,95938.0,95937.0,0.22063128]
["bitfinex","BTCUSD",1734959991395,0.0819712,95938.0,95937.0,0.10565803]
["bitfinex","BTCUSD",1734959992329,0.0809712,95938.0,95937.0,0.10465803]
["bitfinex","BTCUSD",1734959992535,0.0809712,95938.0,95937.0,0.01216128]
["bitfinex","BTCUSD",1734959992802,0.0809712,95938.0,95937.0,0.01116128]
["bitfinex","BTCUSD",1734959993275,0.0809712,95938.0,95937.0,0.001]
["bitfinex","BTCUSD",1734959993654,0.24331491,95938.0,95937.0,0.001]
["bitfinex","BTCUSD",1734959993857,0.11691491,95938.0,95925.0,0.09349675]
["bitfinex","BTCUSD",1734959994065,0.0787,95926.0,95925.0,0.09349675]
["bitfinex","BTCUSD",1734959994238,0.22858632,95926.0,95925.0,0.09349675]
["bitfinex","BTCUSD",1734959994432,0.29314315,95926.0,95925.0,0.02149674]
["bitfinex","BTCUSD",1734959995240,0.208496,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734959995453,0.39318232,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734959997182,0.39418232,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734959997382,0.48634444,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960000426,0.18568632,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960001127,0.39418232,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960002763,0.18568632,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960005889,0.18585752,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960007853,0.0818712,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960008154,0.0011712,95925.0,95924.0,0.00698609]
["bitfinex","BTCUSD",1734960008996,0.20802284,95925.0,95924.0,0.00698609]
["bitfinex","BTCUSD",1734960009175,0.26052284,95925.0,95924.0,0.00698609]
["bitfinex","BTCUSD",1734960009559,0.26052284,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960009904,0.25452284,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960010100,0.23355752,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960010300,0.23555752,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960010943,0.23355752,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960011262,0.23655752,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960012023,0.24355752,95925.0,95924.0,0.0010856]
["bitfinex","BTCUSD",1734960012222,0.23655752,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960012635,0.25761589,95925.0,95924.0,0.0010856]
["bitfinex","BTCUSD",1734960014876,0.25461589,95925.0,95924.0,0.0010856]
["bitfinex","BTCUSD",1734960015089,0.24761589,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960015259,0.25761589,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960016466,0.24355752,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960023549,0.0930712,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960024187,0.0930712,95925.0,95924.0,0.00532311]
["bitfinex","BTCUSD",1734960024364,0.0101712,95925.0,95924.0,0.00189178]
["bitfinex","BTCUSD",1734960024592,0.0101712,95925.0,95924.0,0.00614026]
["bitfinex","BTCUSD",1734960025693,0.0101712,95925.0,95924.0,0.01347082]
["bitfinex","BTCUSD",1734960026091,0.0071712,95925.0,95924.0,0.00614026]
["bitfinex","BTCUSD",1734960026429,0.0081712,95925.0,95924.0,0.00614026]
["bitfinex","BTCUSD",1734960026779,0.0071712,95925.0,95924.0,0.00614026]
["bitfinex","BTCUSD",1734960026976,0.0001712,95925.0,95924.0,0.00614026]
["bitfinex","BTCUSD",1734960027185,0.0011712,95925.0,95924.0,0.00614026]
["bitfinex","BTCUSD",1734960027383,0.0031712,95925.0,95924.0,0.00614026]
["bitfinex","BTCUSD",1734960027584,0.0011712,95925.0,95924.0,0.00614026]
["bitfinex","BTCUSD",1734960028017,0.0021712,95925.0,95924.0,0.00614026]
["bitfinex","BTCUSD",1734960028687,0.0021712,95925.0,95924.0,0.10614026]
["bitfinex","BTCUSD",1734960028894,0.0021712,95925.0,95924.0,0.18634026]
["bitfinex","BTCUSD",1734960030094,0.0021712,95925.0,95924.0,0.28634026]
["bitfinex","BTCUSD",1734960030321,0.0011712,95925.0,95924.0,0.28529789]
["bitfinex","BTCUSD",1734960030553,0.0021712,95925.0,95924.0,0.28529789]
["bitfinex","BTCUSD",1734960030784,0.0011712,95925.0,95924.0,0.28529789]
["bitfinex","BTCUSD",1734960030991,0.0011712,95925.0,95924.0,0.18529789]
["bitfinex","BTCUSD",1734960031206,0.0011712,95925.0,95924.0,0.00509789]
["bitfinex","BTCUSD",1734960031601,0.0021712,95925.0,95924.0,0.00509789]
["bitfinex","BTCUSD",1734960031861,0.0011712,95925.0,95924.0,0.00701796]
["bitfinex","BTCUSD",1734960032075,0.0001712,95925.0,95924.0,0.00701796]
["bitfinex","BTCUSD",1734960032286,0.0021712,95925.0,95924.0,0.00701796]
["bitfinex","BTCUSD",1734960034064,0.0021712,95925.0,95924.0,0.10806023]
["bitfinex","BTCUSD",1734960034518,0.0021712,95925.0,95924.0,0.00806023]
["bitfinex","BTCUSD",1734960034721,0.0021712,95925.0,95924.0,0.10806023]
["bitfinex","BTCUSD",1734960035269,0.0011712,95925.0,95924.0,0.10806023]
["bitfinex","BTCUSD",1734960035467,0.0021712,95925.0,95924.0,0.10806023]
["bitfinex","BTCUSD",1734960035911,0.0021712,95925.0,95924.0,0.20806023]
["bitfinex","BTCUSD",1734960036067,0.0011712,95925.0,95924.0,0.20701796]
["bitfinex","BTCUSD",1734960036569,0.0021712,95925.0,95924.0,0.20701796]
["bitfinex","BTCUSD",1734960037099,0.0011712,95925.0,95924.0,0.20701796]
["bitfinex","BTCUSD",1734960037307,0.0021712,95925.0,95924.0,0.69257483]
["bitfinex","BTCUSD",1734960037716,0.0011712,95925.0,95924.0,0.69257483]
["bitfinex","BTCUSD",1734960037973,0.0021712,95925.0,95924.0,0.69257483]
["bitfinex","BTCUSD",1734960039281,0.0021712,95925.0,95924.0,0.79656115]
["bitfinex","BTCUSD",1734960040435,0.0011712,95925.0,95924.0,0.79656115]
["bitfinex","BTCUSD",1734960041170,0.0011712,95925.0,95924.0,0.00701796]
["bitfinex","BTCUSD",1734960041517,0.0792712,95925.0,95924.0,0.01052072]
["bitfinex","BTCUSD",1734960041871,0.0782712,95925.0,95924.0,0.01052072]
["bitfinex","BTCUSD",1734960042324,0.0792712,95925.0,95924.0,0.01052072]
["bitfinex","BTCUSD",1734960042724,0.0792712,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960043289,0.23265752,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960043497,0.29662127,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960043723,0.29762127,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960044099,0.29662127,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960044305,0.29662127,95925.0,95924.0,0.0020856]
["bitfinex","BTCUSD",1734960044499,0.29962127,95925.0,95924.0,0.0020856]
["bitfinex","BTCUSD",1734960044698,0.29962127,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960045113,0.29662127,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960046166,0.29762127,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960046500,0.29762127,95925.0,95924.0,0.0010856]
["bitfinex","BTCUSD",1734960046749,0.29762127,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960047262,0.29862127,95925.0,95924.0,0.0020856]
["bitfinex","BTCUSD",1734960047445,0.29762127,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960047843,0.29962127,95925.0,95924.0,0.0020856]
["bitfinex","BTCUSD",1734960048484,0.23465752,95925.0,95924.0,0.0020856]
["bitfinex","BTCUSD",1734960052415,0.0031712,95925.0,95924.0,0.0020856]
["bitfinex","BTCUSD",1734960052745,0.0031712,95925.0,95924.0,0.01034605]
["bitfinex","BTCUSD",1734960052955,0.0031712,95925.0,95924.0,0.01025163]
["bitfinex","BTCUSD",1734960053393,0.0021712,95925.0,95924.0,0.01025163]
["bitfinex","BTCUSD",1734960053596,0.0001712,95925.0,95924.0,0.00825163]
["bitfinex","BTCUSD",1734960054565,0.0001712,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960054773,0.0041712,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960055012,0.03343662,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960055372,0.16215752,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960055568,0.24405752,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960082279,0.0121712,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960083337,0.11615752,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960083538,0.19745752,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960083714,0.25890147,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960083920,0.30430147,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960084692,0.11615752,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960090115,0.10815752,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960090321,0.0001712,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960090497,0.0011712,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960091217,0.0001712,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960091618,0.0091712,95925.0,95924.0,0.0010856]
["bitfinex","BTCUSD",1734960091825,0.13492314,95925.0,95924.0,0.0010856]
["bitfinex","BTCUSD",1734960092258,0.13892314,95925.0,95924.0,0.0010856]
["bitfinex","BTCUSD",1734960092816,0.11715752,95925.0,95924.0,0.0010856]
["bitfinex","BTCUSD",1734960095525,0.10415752,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960098613,0.0001712,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960098823,0.0001712,95925.0,95924.0,0.00112806]
["bitfinex","BTCUSD",1734960099420,0.0001712,95925.0,95924.0,8.56e-05]
["bitfinex","BTCUSD",1734960099639,0.0001712,95925.0,95924.0,0.00911969]
["bitfinex","BTCUSD",1734960100644,0.0011712,95925.0,95924.0,0.01011969]
["bitfinex","BTCUSD",1734960100851,0.0001712,95925.0,95924.0,0.00911969]
["bitfinex","BTCUSD",1734960101051,0.0021712,95925.0,95924.0,0.00911969]
["bitfinex","BTCUSD",1734960101251,0.0061712,95925.0,95924.0,0.00911969]
["bitfinex","BTCUSD",1734960101638,0.0041712,95925.0,95924.0,0.00911969]
["bitfinex","BTCUSD",1734960101955,0.0021712,95925.0,95924.0,0.00911969]
["bitfinex","BTCUSD",1734960102378,0.0001712,95925.0,95924.0,0.00911969]
["bitfinex","BTCUSD",1734960102581,0.0021712,95925.0,95924.0,0.00911969]
["bitfinex","BTCUSD",1734960103410,0.0061712,95925.0,95924.0,0.00911969]
["bitfinex","BTCUSD",1734960103605,0.0021712,95925.0,95924.0,0.00911969]
["bitfinex","BTCUSD",1734960104035,0.0061712,95925.0,95924.0,0.00911969]
["bitfinex","BTCUSD",1734960104231,0.0001712,95925.0,95924.0,0.00911969]
["bitfinex","BTCUSD",1734960104434,0.0021712,95925.0,95924.0,0.00911969]
["bitfinex","BTCUSD",1734960104635,0.0061712,95925.0,95924.0,0.00911969]
["bitfinex","BTCUSD",1734960105515,0.0061712,95925.0,95924.0,0.01016207]
["bitfinex","BTCUSD",1734960109544,0.0061712,95925.0,95924.0,0.00911969]
["bitfinex","BTCUSD",1734960109781,0.0061712,95925.0,95924.0,0.010162]
["bitfinex","BTCUSD",1734960110627,0.0061712,95925.0,95924.0,0.01198833]
["bitfinex","BTCUSD",1734960111790,0.0061712,95925.0,95924.0,0.01094602]
["bitfinex","BTCUSD",1734960113161,0.0021712,95925.0,95924.0,0.01094602]
["bitfinex","BTCUSD",1734960113466,0.0031712,95925.0,95924.0,0.01094602]
["bitfinex","BTCUSD",1734960113842,0.0011712,95925.0,95924.0,0.01094602]
["bitfinex","BTCUSD",1734960114054,0.0021712,95925.0,95924.0,0.01094602]
["bitfinex","BTCUSD",1734960114228,0.0031712,95925.0,95924.0,0.01094602]
["bitfinex","BTCUSD",1734960114657,0.0021712,95925.0,95924.0,0.01094602]
["bitfinex","BTCUSD",1734960114889,0.0001712,95925.0,95924.0,0.01094602]
["bitfinex","BTCUSD",1734960115090,0.0031712,95925.0,95924.0,0.01094602]
["bitfinex","BTCUSD",1734960115439,0.0021712,95925.0,95924.0,0.01094602]
["bitfinex","BTCUSD",1734960115839,0.0041712,95925.0,95924.0,0.01094602]
["bitfinex","BTCUSD",1734960116360,0.0021712,95925.0,95924.0,0.01094602]
["bitfinex","BTCUSD",1734960116786,0.0071712,95925.0,95924.0,0.01094602]
["bitfinex","BTCUSD",1734960120502,0.0021712,95925.0,95924.0,0.01094602]
["bitfinex","BTCUSD",1734960120636,0.0001712,95925.0,95924.0,0.01094602]
["bitfinex","BTCUSD",1734960120835,0.0071712,95925.0,95924.0,0.01094602]
["bitfinex","BTCUSD",1734960121218,0.0071712,95925.0,95918.0,0.30205155]
["bitfinex","BTCUSD",1734960121219,0.336709,95919.0,95918.0,0.01013255]
["bitfinex","BTCUSD",1734960121414,0.1,95916.0,95915.0,0.14029941]
["bitfinex","BTCUSD",1734960121613,0.31497864,95916.0,95915.0,0.14029941]
["bitfinex","BTCUSD",1734960121819,0.36457864,95916.0,95915.0,0.09286977]
["bitfinex","BTCUSD",1734960121988,0.36457864,95916.0,95915.0,0.05116577]
["bitfinex","BTCUSD",1734960121989,0.43218632,95916.0,95915.0,0.05116577]
["bitfinex","BTCUSD",1734960122212,0.1,95914.0,95913.0,0.18706588]
["bitfinex","BTCUSD",1734960122463,0.1,95914.0,95861.0,0.208633]
["bitfinex","BTCUSD",1734960122464,0.289028,95910.0,95874.0,0.18706588]
["bitfinex","BTCUSD",1734960122605,0.32968632,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960122807,0.43367264,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960124773,0.43767264,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960125385,0.53074784,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960125606,0.53274784,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960126417,0.55406318,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960126622,0.46098798,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960127588,0.46991894,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960128609,0.46791894,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960128822,0.46991894,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960129870,0.46591894,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960130272,0.46991894,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960130428,0.46391894,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960130829,0.46991894,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960132714,0.47409294,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960134416,0.27010662,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960134619,0.10398632,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960134822,0.10998632,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960134996,0.11298632,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960135485,0.006,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960136124,0.208512,95918.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960136325,0.006,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960136738,0.0001712,95925.0,95909.0,0.208531]
["bitfinex","BTCUSD",1734960136909,0.0001712,95925.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960136910,0.52098232,95924.0,95908.0,0.00820619]
["bitfinex","BTCUSD",1734960137140,0.208502,95922.0,95908.0,0.00820619]
["bitfinex","BTCUSD",1734960137343,0.10398632,95921.0,95910.0,0.00804649]
["bitfinex","BTCUSD",1734960137520,0.10398632,95921.0,95909.0,0.00804606]
["bitfinex","BTCUSD",1734960137697,0.208507,95920.0,95909.0,0.00804606]
["bitfinex","BTCUSD",1734960137900,0.06041643,95919.0,95910.0,0.00804649]
["bitfinex","BTCUSD",1734960138094,0.06041643,95919.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960138438,0.06041643,95919.0,95909.0,0.00804606]
["bitfinex","BTCUSD",1734960139881,0.10398632,95920.0,95909.0,0.00804606]
["bitfinex","BTCUSD",1734960141681,0.31249332,95920.0,95909.0,0.00804606]
["bitfinex","BTCUSD",1734960141900,0.10398632,95919.0,95909.0,0.00804606]
["bitfinex","BTCUSD",1734960142112,0.208522,95913.0,95909.0,0.00804606]
["bitfinex","BTCUSD",1734960142334,0.208526,95911.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960142547,0.208531,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960142758,0.31251732,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960144242,0.35801732,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960145842,0.35901732,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960146591,0.36201732,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960146807,0.45613419,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960146994,0.45213419,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960147151,0.45113419,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960147605,0.46031928,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960147970,0.54321928,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960149468,0.53403419,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960152528,0.63403419,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960153338,0.76931765,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960153744,0.77231765,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960153956,0.76931765,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960154162,0.77131765,95909.0,95908.0,6e-07]
["bitfinex","BTCUSD",1734960154389,0.77131765,95909.0,95890.0,2e-07]
["bitfinex","BTCUSD",1734960154390,0.1,95891.0,95890.0,2e-07]
["bitfinex","BTCUSD",1734960154710,0.37264222,95891.0,95890.0,4.3e-07]
["bitfinex","BTCUSD",1734960155272,0.1,95884.0,95883.0,9.3e-07]
["bitfinex","BTCUSD",1734960155445,0.31377815,95884.0,95883.0,9.3e-07]
["bitfinex","BTCUSD",1734960155698,0.28148632,95884.0,95883.0,9.3e-07]
["bitfinex","BTCUSD",1734960156088,0.31376185,95884.0,95883.0,9.3e-07]
["bitfinex","BTCUSD",1734960156244,0.39435504,95884.0,95883.0,9.3e-07]
["bitfinex","BTCUSD",1734960156446,0.52663063,95884.0,95883.0,9.3e-07]
["bitfinex","BTCUSD",1734960156652,0.50035504,95884.0,95883.0,9.3e-07]
["bitfinex","BTCUSD",1734960156874,0.49435504,95884.0,95883.0,9.3e-07]
["bitfinex","BTCUSD",1734960157378,0.50135504,95884.0,95883.0,9.3e-07]
["bitfinex","BTCUSD",1734960158277,0.53360702,95884.0,95883.0,9.3e-07]
["bitfinex","BTCUSD",1734960158636,0.50135504,95884.0,95883.0,9.3e-07]
["bitfinex","BTCUSD",1734960159313,0.53359549,95884.0,95883.0,9.3e-07]
["bitfinex","BTCUSD",1734960159587,0.52241698,95884.0,95883.0,9.3e-07]
["bitfinex","BTCUSD",1734960159747,0.52241698,95884.0,95883.0,6.3e-07]
["bitfinex","BTCUSD",1734960159952,0.51541698,95884.0,95883.0,6.3e-07]
["bitfinex","BTCUSD",1734960160362,0.52841698,95884.0,95883.0,6.3e-07]
["bitfinex","BTCUSD",1734960160570,0.208626,95865.0,95850.0,8.56e-05]
["bitfinex","BTCUSD",1734960160773,0.71159792,95865.0,95864.0,5.9e-07]
["bitfinex","BTCUSD",1734960160976,0.74381094,95865.0,95864.0,5.9e-07]
["bitfinex","BTCUSD",1734960161196,0.71159792,95865.0,95864.0,5.9e-07]
["bitfinex","BTCUSD",1734960161420,0.74381059,95865.0,95864.0,5.9e-07]
["bitfinex","BTCUSD",1734960161546,0.1,95844.0,95843.0,8.57e-05]
["bitfinex","BTCUSD",1734960161743,0.308689,95836.0,95835.0,3e-07]
["bitfinex","BTCUSD",1734960161945,0.31267532,95836.0,95835.0,3e-07]
["bitfinex","BTCUSD",1734960162560,0.10398632,95836.0,95835.0,3e-07]
["bitfinex","BTCUSD",1734960162781,0.208679,95841.0,95835.0,3e-07]
["bitfinex","BTCUSD",1734960162978,0.208685,95838.0,95835.0,3e-07]
["bitfinex","BTCUSD",1734960163225,0.0001276,95846.0,95835.0,3e-07]
["bitfinex","BTCUSD",1734960163631,0.001,95836.0,95835.0,3e-07]
["bitfinex","BTCUSD",1734960164899,0.35451062,95836.0,95835.0,3e-07]
["bitfinex","BTCUSD",1734960165722,0.36051062,95836.0,95835.0,3e-07]
["bitfinex","BTCUSD",1734960166751,0.36451062,95836.0,95835.0,3e-07]
["bitfinex","BTCUSD",1734960167112,0.35851062,95836.0,95835.0,3e-07]
["bitfinex","BTCUSD",1734960167528,0.36151062,95836.0,95835.0,3e-07]
["bitfinex","BTCUSD",1734960168080,0.36051062,95836.0,95835.0,3e-07]
["bitfinex","BTCUSD",1734960168284,0.36151062,95836.0,95835.0,3e-07]
["bitfinex","BTCUSD",1734960168817,0.36051062,95836.0,95835.0,3e-07]
["bitfinex","BTCUSD",1734960168965,0.64480062,95836.0,95832.0,7e-05]
["bitfinex","BTCUSD",1734960169337,0.1,95833.0,95832.0,6e-07]
["bitfinex","BTCUSD",1734960169482,0.1,95830.0,95828.0,9e-07]
["bitfinex","BTCUSD",1734960169691,0.20398632,95829.0,95828.0,9e-07]
["bitfinex","BTCUSD",1734960169891,0.24948632,95829.0,95828.0,9e-07]
["bitfinex","BTCUSD",1734960170733,0.32728632,95829.0,95828.0,9e-07]
["bitfinex","BTCUSD",1734960170937,0.33028632,95829.0,95828.0,9e-07]
["bitfinex","BTCUSD",1734960171110,0.43427264,95829.0,95828.0,9e-07]
["bitfinex","BTCUSD",1734960171996,0.43127264,95829.0,95828.0,9e-07]
["bitfinex","BTCUSD",1734960172403,0.43727264,95829.0,95828.0,9e-07]
["bitfinex","BTCUSD",1734960172640,0.53427264,95829.0,95828.0,9e-07]
["bitfinex","BTCUSD",1734960172848,0.53127264,95829.0,95828.0,9e-07]
["bitfinex","BTCUSD",1734960173053,0.54841706,95829.0,95828.0,9e-07]
["bitfinex","BTCUSD",1734960173260,0.54241706,95829.0,95828.0,9e-07]
["bitfinex","BTCUSD",1734960173665,0.55041706,95829.0,95828.0,9e-07]
["bitfinex","BTCUSD",1734960174471,0.55041706,95829.0,95800.0,0.6667]
["bitfinex","BTCUSD",1734960174472,0.208766,95801.0,95800.0,0.5940466]
["bitfinex","BTCUSD",1734960174676,0.31275232,95801.0,95800.0,0.5997133]
["bitfinex","BTCUSD",1734960175301,0.36490375,95801.0,95800.0,0.5997133]
["bitfinex","BTCUSD",1734960175676,0.36503126,95801.0,95800.0,0.5997133]
["bitfinex","BTCUSD",1734960175882,0.31387983,95801.0,95800.0,0.5997133]
["bitfinex","BTCUSD",1734960177138,0.31287983,95801.0,95800.0,0.5997133]
["bitfinex","BTCUSD",1734960178585,0.31387983,95801.0,95800.0,0.5997133]
["bitfinex","BTCUSD",1734960178765,0.31487983,95801.0,95800.0,0.5997133]
["bitfinex","BTCUSD",1734960178969,0.31387983,95801.0,95800.0,0.5997133]
["bitfinex","BTCUSD",1734960179367,0.31387983,95801.0,95800.0,0.5267133]
["bitfinex","BTCUSD",1734960179780,0.31487983,95801.0,95800.0,0.5267133]
["bitfinex","BTCUSD",1734960181829,0.31487983,95801.0,95800.0,0.52835292]
["bitfinex","BTCUSD",1734960182027,0.10611383,95801.0,95800.0,0.52835292]
["bitfinex","BTCUSD",1734960183089,0.15847681,95801.0,95800.0,0.52835292]
["bitfinex","BTCUSD",1734960183515,0.15847681,95801.0,95800.0,0.52843862]
["bitfinex","BTCUSD",1734960184521,0.10611383,95801.0,95800.0,0.45543862]
["bitfinex","BTCUSD",1734960185054,0.10567501,95801.0,95800.0,0.45543862]
["bitfinex","BTCUSD",1734960186795,0.10467501,95801.0,95800.0,0.45543862]
["bitfinex","BTCUSD",1734960187529,0.10367501,95801.0,95800.0,0.45543862]
["bitfinex","BTCUSD",1734960188540,0.10467501,95801.0,95800.0,0.45543862]
["bitfinex","BTCUSD",1734960189360,0.10467501,95801.0,95800.0,0.38243862]
["bitfinex","BTCUSD",1734960190766,0.15689411,95801.0,95800.0,0.38243862]
["bitfinex","BTCUSD",1734960191197,0.10467501,95801.0,95800.0,0.38243862]
["bitfinex","BTCUSD",1734960191852,0.10367501,95801.0,95800.0,0.38243862]
["bitfinex","BTCUSD",1734960192685,0.10467501,95801.0,95800.0,0.38243862]
["bitfinex","BTCUSD",1734960192914,0.18397501,95801.0,95800.0,0.38243862]
["bitfinex","BTCUSD",1734960193975,0.18297501,95801.0,95800.0,0.38243862]
["bitfinex","BTCUSD",1734960194180,0.10467501,95801.0,95800.0,0.38243862]
["bitfinex","BTCUSD",1734960194588,0.10467501,95801.0,95800.0,0.30943862]
["bitfinex","BTCUSD",1734960194792,0.10567501,95801.0,95800.0,0.30943862]
["bitfinex","BTCUSD",1734960194997,0.10367501,95801.0,95800.0,0.30943862]
["bitfinex","BTCUSD",1734960195396,0.10467501,95801.0,95800.0,0.30943862]
["bitfinex","BTCUSD",1734960195631,0.16555281,95801.0,95800.0,0.30943862]
["bitfinex","BTCUSD",1734960195807,0.16455281,95801.0,95800.0,0.30943862]
["bitfinex","BTCUSD",1734960196621,0.10384661,95801.0,95800.0,0.30943862]
["bitfinex","BTCUSD",1734960197180,0.10484661,95801.0,95800.0,0.30943862]
["bitfinex","BTCUSD",1734960197383,0.00029911,95801.0,95800.0,0.30943862]
["bitfinex","BTCUSD",1734960197592,0.00229911,95801.0,95800.0,0.30943862]
["bitfinex","BTCUSD",1734960197876,0.00529911,95801.0,95800.0,0.30943862]
["bitfinex","BTCUSD",1734960198143,0.00329911,95801.0,95800.0,0.30943862]
["bitfinex","BTCUSD",1734960198341,0.00429911,95801.0,95800.0,0.30943862]
["bitfinex","BTCUSD",1734960198546,0.00129911,95801.0,95800.0,0.30943862]
["bitfinex","BTCUSD",1734960198752,0.00229911,95801.0,95800.0,0.30943862]
["bitfinex","BTCUSD",1734960199481,0.00229911,95801.0,95800.0,0.23643862]
["bitfinex","BTCUSD",1734960203417,0.02340472,95801.0,95800.0,0.23643862]
["bitfinex","BTCUSD",1734960203941,0.02340472,95801.0,95800.0,0.2291323]
["bitfinex","BTCUSD",1734960204153,0.00229911,95801.0,95800.0,0.2291323]
["bitfinex","BTCUSD",1734960204332,0.00229911,95801.0,95800.0,0.23546937]
["bitfinex","BTCUSD",1734960204534,0.00229911,95801.0,95800.0,0.16246937]
["bitfinex","BTCUSD",1734960205085,0.00229911,95801.0,95800.0,0.29076937]
["bitfinex","BTCUSD",1734960205515,0.00229911,95801.0,95800.0,0.30037985]
["bitfinex","BTCUSD",1734960206403,0.00529911,95801.0,95800.0,0.30037985]
["bitfinex","BTCUSD",1734960206808,0.00329911,95801.0,95800.0,0.30037985]
["bitfinex","BTCUSD",1734960207618,0.00629911,95801.0,95800.0,0.30037985]
["bitfinex","BTCUSD",1734960207854,0.01329911,95801.0,95800.0,0.30037985]
["bitfinex","BTCUSD",1734960210428,0.00029911,95801.0,95800.0,0.30037985]
["bitfinex","BTCUSD",1734960210612,0.00329911,95801.0,95800.0,0.30037985]
["bitfinex","BTCUSD",1734960210831,0.01029911,95801.0,95800.0,0.30037985]
["bitfinex","BTCUSD",1734960211194,0.01729911,95801.0,95800.0,0.30037985]
["bitfinex","BTCUSD",1734960211596,0.00329911,95801.0,95800.0,0.30037985]
["bitfinex","BTCUSD",1734960211794,0.00929911,95801.0,95800.0,0.30037985]
["bitfinex","BTCUSD",1734960212566,0.00629911,95801.0,95800.0,0.30037985]
["bitfinex","BTCUSD",1734960213009,0.00929911,95801.0,95800.0,0.50436617]
["bitfinex","BTCUSD",1734960213185,0.00329911,95801.0,95800.0,0.50436617]
["bitfinex","BTCUSD",1734960213340,0.00029911,95801.0,95800.0,0.50436617]
["bitfinex","BTCUSD",1734960213743,0.00229911,95801.0,95800.0,1.04036617]
["bitfinex","BTCUSD",1734960213968,0.00629911,95801.0,95800.0,1.04036617]
["bitfinex","BTCUSD",1734960214172,0.00229911,95801.0,95800.0,1.38670358]
["bitfinex","BTCUSD",1734960214352,0.00029911,95801.0,95800.0,1.38670358]
["bitfinex","BTCUSD",1734960214747,0.00029911,95801.0,95800.0,1.38770358]
["bitfinex","BTCUSD",1734960215274,0.00029911,95801.0,95800.0,1.62153593]
["bitfinex","BTCUSD",1734960216279,0.00029911,95801.0,95800.0,1.38770358]
["bitfinex","BTCUSD",1734960217062,0.00029911,95801.0,95800.0,1.38870358]
["bitfinex","BTCUSD",1734960217276,0.00029911,95801.0,95800.0,1.38770358]
["bitfinex","BTCUSD",1734960217485,0.00029911,95801.0,95800.0,1.38870358]
["bitfinex","BTCUSD",1734960218768,0.00029911,95801.0,95800.0,1.57617131]
["bitfinex","BTCUSD",1734960219959,0.00029911,95801.0,95800.0,1.38870358]
["bitfinex","BTCUSD",1734960220801,0.00029911,95801.0,95800.0,1.38970358]
["bitfinex","BTCUSD",1734960221005,0.00029911,95801.0,95800.0,1.38770358]
["bitfinex","BTCUSD",1734960221220,0.00029911,95801.0,95800.0,1.38870358]
["bitfinex","BTCUSD",1734960221379,0.00029911,95801.0,95800.0,1.38770358]
["bitfinex","BTCUSD",1734960222446,0.00029911,95801.0,95800.0,1.5282401]
["bitfinex","BTCUSD",1734960222722,0.00029911,95801.0,95800.0,1.5292401]
["bitfinex","BTCUSD",1734960223372,0.00029911,95801.0,95800.0,1.4292401]
["bitfinex","BTCUSD",1734960223576,0.00029911,95801.0,95800.0,1.32525378]
["bitfinex","BTCUSD",1734960224822,0.00029911,95801.0,95800.0,1.08290269]
["bitfinex","BTCUSD",1734960225022,0.00029911,95801.0,95800.0,1.18290269]
["bitfinex","BTCUSD",1734960226054,0.00029911,95801.0,95800.0,1.04136617]
["bitfinex","BTCUSD",1734960226456,0.00029911,95801.0,95800.0,1.04236617]
["bitfinex","BTCUSD",1734960226705,0.00029911,95801.0,95800.0,1.04136617]
["bitfinex","BTCUSD",1734960226922,0.00029911,95801.0,95800.0,1.04236617]
["bitfinex","BTCUSD",1734960227560,0.00029911,95801.0,95800.0,1.04136617]
["bitfinex","BTCUSD",1734960228973,0.00029911,95801.0,95800.0,1.04236617]
["bitfinex","BTCUSD",1734960229390,0.00029911,95801.0,95800.0,0.75577985]
["bitfinex","BTCUSD",1734960229617,0.00029911,95801.0,95800.0,0.71007985]
["bitfinex","BTCUSD",1734960230234,0.00029911,95801.0,95800.0,0.70907985]
["bitfinex","BTCUSD",1734960230677,0.00029911,95801.0,95800.0,0.71007985]
["bitfinex","BTCUSD",1734960231013,0.00029911,95801.0,95800.0,0.70907985]
["bitfinex","BTCUSD",1734960231215,0.00029911,95801.0,95800.0,0.71007985]
["bitfinex","BTCUSD",1734960232140,0.00029911,95801.0,95800.0,0.70907985]
["bitfinex","BTCUSD",1734960232529,0.00029911,95801.0,95800.0,0.17407985]
["bitfinex","BTCUSD",1734960232769,0.00029911,95801.0,95800.0,0.17412349]
["bitfinex","BTCUSD",1734960232976,0.00029911,95801.0,95800.0,0.17512349]
["bitfinex","BTCUSD",1734960233836,0.00029911,95801.0,95800.0,0.26877943]
["bitfinex","BTCUSD",1734960234041,0.00029911,95801.0,95800.0,0.26773579]
["bitfinex","BTCUSD",1734960234895,0.00029911,95801.0,95800.0,0.17407985]
["bitfinex","BTCUSD",1734960235096,0.00029911,95801.0,95800.0,0.1751235]
["bitfinex","BTCUSD",1734960235410,0.00029911,95801.0,95800.0,0.1741235]
["bitfinex","BTCUSD",1734960235666,0.00029911,95801.0,95800.0,0.1731235]
["bitfinex","BTCUSD",1734960235904,0.00029911,95801.0,95800.0,0.1751235]
["bitfinex","BTCUSD",1734960236328,0.00029911,95801.0,95800.0,0.1731235]
["bitfinex","BTCUSD",1734960236525,1.1e-07,95801.0,95800.0,1.09830982]
["bitfinex","BTCUSD",1734960236731,0.0774,95842.0,95814.0,0.1832]
["bitfinex","BTCUSD",1734960236936,0.0774,95842.0,95840.0,0.208681]
["bitfinex","BTCUSD",1734960237399,0.04752483,95843.0,95842.0,0.208676]
["bitfinex","BTCUSD",1734960237400,0.00022483,95843.0,95842.0,0.208676]
["bitfinex","BTCUSD",1734960237786,0.00022483,95843.0,95842.0,0.94866232]
["bitfinex","BTCUSD",1734960238584,0.00022483,95843.0,95842.0,0.744676]
["bitfinex","BTCUSD",1734960238795,0.00022483,95843.0,95842.0,0.75055038]
["bitfinex","BTCUSD",1734960239175,0.00022483,95843.0,95842.0,1.09631241]
["bitfinex","BTCUSD",1734960239374,0.0774,95862.0,95842.0,0.35263641]
["bitfinex","BTCUSD",1734960239635,0.0774534,95862.0,95858.0,0.208641]
["bitfinex","BTCUSD",1734960240209,0.0774534,95862.0,95859.0,0.00588176]
["bitfinex","BTCUSD",1734960240802,0.0774534,95862.0,95858.0,0.20864]
["bitfinex","BTCUSD",1734960241007,0.0774534,95862.0,95860.0,0.00588219]
["bitfinex","BTCUSD",1734960241254,0.0774534,95862.0,95860.0,0.00739114]
["bitfinex","BTCUSD",1734960241444,0.0774534,95862.0,95859.0,0.00151113]
["bitfinex","BTCUSD",1734960241646,0.0774534,95862.0,95861.0,0.00150678]
["bitfinex","BTCUSD",1734960242112,0.0774534,95862.0,95858.0,0.00949871]
["bitfinex","BTCUSD",1734960242479,0.0774534,95862.0,95854.0,0.208648]
["bitfinex","BTCUSD",1734960242899,0.23724394,95861.0,95858.0,0.002]
["bitfinex","BTCUSD",1734960243062,0.10398632,95860.0,95847.0,0.208664]
["bitfinex","BTCUSD",1734960243294,0.10398632,95860.0,95847.0,0.21815708]
["bitfinex","BTCUSD",1734960243501,0.208639,95859.0,95858.0,0.001]
["bitfinex","BTCUSD",1734960243729,0.208689,95836.0,95835.0,0.09354031]
["bitfinex","BTCUSD",1734960243932,0.36147532,95836.0,95835.0,0.09354031]
["bitfinex","BTCUSD",1734960244512,0.36147532,95836.0,95835.0,0.02054031]
["bitfinex","BTCUSD",1734960244914,0.208709,95827.0,95826.0,0.02054031]
["bitfinex","BTCUSD",1734960245120,0.31269532,95827.0,95826.0,0.02054031]
["bitfinex","BTCUSD",1734960246168,0.31269532,95827.0,95826.0,0.00053267]
["bitfinex","BTCUSD",1734960246994,0.0488,95836.0,95826.0,0.00053267]
["bitfinex","BTCUSD",1734960247166,0.0466,95852.0,95826.0,0.10086674]
["bitfinex","BTCUSD",1734960247373,0.0930752,95846.0,95830.0,0.10033407]
["bitfinex","BTCUSD",1734960247580,0.0930752,95846.0,95831.0,0.20974333]
["bitfinex","BTCUSD",1734960247741,0.0930752,95846.0,95832.0,0.00156991]
["bitfinex","BTCUSD",1734960247937,0.0930752,95846.0,95832.0,0.00750079]
["bitfinex","BTCUSD",1734960248315,0.001,95836.0,95833.0,0.2097394]
["bitfinex","BTCUSD",1734960248701,0.0466,95852.0,95834.0,0.00749731]
["bitfinex","BTCUSD",1734960248961,0.001,95846.0,95834.0,0.00854067]
["bitfinex","BTCUSD",1734960249702,0.001,95846.0,95835.0,0.208692]
["bitfinex","BTCUSD",1734960249908,0.001,95846.0,95834.0,0.00749731]
["bitfinex","BTCUSD",1734960250426,0.208688,95837.0,95834.0,0.00749731]
["bitfinex","BTCUSD",1734960250627,0.208692,95835.0,95834.0,0.00749731]
["bitfinex","BTCUSD",1734960250845,0.31267832,95835.0,95833.0,0.002]
["bitfinex","BTCUSD",1734960251012,0.208709,95827.0,95810.0,0.10033407]
["bitfinex","BTCUSD",1734960251217,0.31269532,95827.0,95810.0,0.10033407]
["bitfinex","BTCUSD",1734960251593,0.31269532,95827.0,95806.0,0.23383235]
["bitfinex","BTCUSD",1734960251594,0.38570405,95827.0,95806.0,0.23383235]
["bitfinex","BTCUSD",1734960252170,0.46110405,95827.0,95826.0,0.00253267]
["bitfinex","BTCUSD",1734960252937,0.46210405,95827.0,95826.0,0.00253267]
["bitfinex","BTCUSD",1734960253342,0.51150405,95827.0,95826.0,0.00053267]
["bitfinex","BTCUSD",1734960253751,0.51150405,95827.0,95826.0,0.00253267]
["bitfinex","BTCUSD",1734960254173,0.51050405,95827.0,95826.0,0.00053267]
["bitfinex","BTCUSD",1734960254546,0.51150405,95827.0,95826.0,0.00053267]
["bitfinex","BTCUSD",1734960255113,0.51050405,95827.0,95826.0,0.00053267]
["bitfinex","BTCUSD",1734960258372,0.43048032,95827.0,95826.0,0.00053267]
["bitfinex","BTCUSD",1734960261493,0.17938632,95827.0,95826.0,0.00053267]
["bitfinex","BTCUSD",1734960261847,0.10398632,95827.0,95826.0,0.00053267]
["bitfinex","BTCUSD",1734960265207,0.10398632,95827.0,95826.0,0.00253267]
["bitfinex","BTCUSD",1734960265632,0.10498632,95827.0,95826.0,0.00253267]
["bitfinex","BTCUSD",1734960266442,0.001,95827.0,95826.0,0.00261827]
["bitfinex","BTCUSD",1734960266925,0.001,95827.0,95826.0,0.00988868]
["bitfinex","BTCUSD",1734960267129,0.001,95827.0,95826.0,0.00524463]
["bitfinex","BTCUSD",1734960267605,0.001,95827.0,95826.0,0.01479225]
["bitfinex","BTCUSD",1734960267861,0.001,95827.0,95826.0,0.00524463]
["bitfinex","BTCUSD",1734960268033,0.001,95827.0,95826.0,0.10524463]
["bitfinex","BTCUSD",1734960268592,0.001,95827.0,95826.0,0.20923095]
["bitfinex","BTCUSD",1734960268796,0.082,95859.0,95848.0,0.208662]
["bitfinex","BTCUSD",1734960268997,0.0001712,95862.0,95848.0,0.208662]
["bitfinex","BTCUSD",1734960269199,0.10415752,95862.0,95849.0,0.00465403]
["bitfinex","BTCUSD",1734960270458,0.11015752,95862.0,95849.0,0.001]
["bitfinex","BTCUSD",1734960270658,0.11315752,95862.0,95849.0,0.001]
["bitfinex","BTCUSD",1734960270832,0.11315752,95862.0,95849.0,0.01069152]
["bitfinex","BTCUSD",1734960271041,0.11015752,95862.0,95849.0,0.01069152]
["bitfinex","BTCUSD",1734960271354,0.11115752,95862.0,95849.0,0.01069152]
["bitfinex","BTCUSD",1734960271602,0.10515752,95862.0,95849.0,0.00969152]
["bitfinex","BTCUSD",1734960272014,0.10915752,95862.0,95844.0,0.208672]
["bitfinex","BTCUSD",1734960272197,0.10915752,95862.0,95845.0,0.00104321]
["bitfinex","BTCUSD",1734960272428,0.11015752,95862.0,95846.0,0.208668]
["bitfinex","BTCUSD",1734960272641,0.208637,95860.0,95847.0,0.00104321]
["bitfinex","BTCUSD",1734960272846,0.0755,95847.0,95846.0,0.00153943]
["bitfinex","BTCUSD",1734960273055,0.17948632,95847.0,95846.0,0.00153943]
["bitfinex","BTCUSD",1734960273260,0.17948632,95847.0,95826.0,0.09423304]
["bitfinex","BTCUSD",1734960273261,0.208709,95827.0,95826.0,0.09423304]
["bitfinex","BTCUSD",1734960273455,0.31269532,95827.0,95826.0,0.09423304]
["bitfinex","BTCUSD",1734960273712,0.36483535,95827.0,95826.0,0.09581602]
["bitfinex","BTCUSD",1734960273941,0.36483535,95827.0,95826.0,0.09974291]
["bitfinex","BTCUSD",1734960273942,0.48843535,95827.0,95826.0,0.09974291]
["bitfinex","BTCUSD",1734960274268,0.48843535,95827.0,95826.0,0.00612814]
["bitfinex","BTCUSD",1734960274475,0.208722,95822.0,95802.0,0.00104368]
["bitfinex","BTCUSD",1734960274692,0.10398632,95821.0,95802.0,0.00104368]
["bitfinex","BTCUSD",1734960275082,0.10398632,95821.0,95803.0,0.00104369]
["bitfinex","BTCUSD",1734960275521,0.10398632,95821.0,95803.0,0.20980269]
["bitfinex","BTCUSD",1734960275722,0.10398632,95821.0,95803.0,0.00104369]
["bitfinex","BTCUSD",1734960276061,0.12413412,95827.0,95803.0,0.00104369]
["bitfinex","BTCUSD",1734960276386,0.10398632,95826.0,95805.0,0.208757]
["bitfinex","BTCUSD",1734960276594,0.10398632,95826.0,95806.0,0.00104364]
["bitfinex","BTCUSD",1734960276802,0.31269932,95826.0,95806.0,0.00104364]
["bitfinex","BTCUSD",1734960277645,0.0377754,95825.0,95806.0,0.00104364]
["bitfinex","BTCUSD",1734960277871,0.10398632,95824.0,95806.0,0.00104364]
["bitfinex","BTCUSD",1734960278067,0.10398632,95824.0,95807.0,0.00122862]
["bitfinex","BTCUSD",1734960278273,0.10398632,95824.0,95808.0,0.00104364]
["bitfinex","BTCUSD",1734960278433,0.10398632,95824.0,95808.0,0.00227009]
["bitfinex","BTCUSD",1734960278895,0.04765988,95823.0,95808.0,0.00227009]
["bitfinex","BTCUSD",1734960279039,0.208735,95816.0,95808.0,0.00122645]
["bitfinex","BTCUSD",1734960279271,0.208722,95821.0,95804.0,8.56e-05]
["bitfinex","BTCUSD",1734960279471,0.10398632,95820.0,95804.0,8.56e-05]
["bitfinex","BTCUSD",1734960279838,0.10398632,95820.0,95805.0,0.00123298]
["bitfinex","BTCUSD",1734960280467,0.31271232,95820.0,95805.0,0.00123298]
["bitfinex","BTCUSD",1734960280620,0.10398632,95820.0,95805.0,0.00123298]
["bitfinex","BTCUSD",1734960282127,0.10398632,95820.0,95806.0,0.00582292]
["bitfinex","BTCUSD",1734960282353,0.10398632,95820.0,95806.0,0.00705372]
["bitfinex","BTCUSD",1734960283545,0.10398632,95820.0,95806.0,0.00805372]
["bitfinex","BTCUSD",1734960284307,0.31271132,95820.0,95806.0,0.00805372]
["bitfinex","BTCUSD",1734960284487,0.10398632,95820.0,95806.0,0.001]
["bitfinex","BTCUSD",1734960286072,0.10398632,95820.0,95807.0,0.00122862]
["bitfinex","BTCUSD",1734960286463,0.00053412,95827.0,95808.0,0.00104368]
["bitfinex","BTCUSD",1734960286630,0.00053412,95827.0,95822.0,0.208719]
["bitfinex","BTCUSD",1734960286851,0.00053412,95827.0,95823.0,0.00119377]
["bitfinex","BTCUSD",1734960287296,0.00053412,95827.0,95816.0,0.208731]
["bitfinex","BTCUSD",1734960287497,0.00053412,95827.0,95824.0,0.00119159]
["bitfinex","BTCUSD",1734960287697,0.00053412,95827.0,95820.0,0.208723]
["bitfinex","BTCUSD",1734960287852,0.00053412,95827.0,95825.0,0.00118941]
["bitfinex","BTCUSD",1734960288071,0.00053412,95827.0,95820.0,0.208723]
["bitfinex","BTCUSD",1734960288251,0.00053412,95827.0,95826.0,0.00118723]
["bitfinex","BTCUSD",1734960288451,0.00053412,95827.0,95820.0,0.208723]
["bitfinex","BTCUSD",1734960288676,0.00053412,95827.0,95826.0,0.00118723]
["bitfinex","BTCUSD",1734960288883,0.00053412,95827.0,95823.0,0.001]
["bitfinex","BTCUSD",1734960289105,0.00053412,95827.0,95826.0,0.00118723]
["bitfinex","BTCUSD",1734960289328,0.00053412,95827.0,95820.0,0.211723]
["bitfinex","BTCUSD",1734960289527,0.00053412,95827.0,95826.0,0.00118723]
["bitfinex","BTCUSD",1734960290229,0.00053412,95827.0,95820.0,0.004]
["bitfinex","BTCUSD",1734960290443,0.00053412,95827.0,95820.0,0.01237031]
["bitfinex","BTCUSD",1734960290668,0.00053412,95827.0,95820.0,0.21809331]
["bitfinex","BTCUSD",1734960291078,0.00053412,95827.0,95826.0,0.003]
["bitfinex","BTCUSD",1734960291267,0.00053412,95827.0,95820.0,0.21809331]
["bitfinex","BTCUSD",1734960291654,0.00053412,95827.0,95826.0,0.001]
["bitfinex","BTCUSD",1734960292316,0.00053412,95827.0,95820.0,0.00937031]
["bitfinex","BTCUSD",1734960292433,0.00053412,95827.0,95826.0,0.003]
["bitfinex","BTCUSD",1734960293282,0.00053412,95827.0,95826.0,0.00518723]
["bitfinex","BTCUSD",1734960293875,0.10452044,95827.0,95826.0,0.00218723]
["bitfinex","BTCUSD",1734960294080,0.15671258,95827.0,95826.0,0.00218723]
["bitfinex","BTCUSD",1734960294300,0.15671258,95827.0,95826.0,0.001]
["bitfinex","BTCUSD",1734960294813,0.23411258,95827.0,95826.0,0.001]
["bitfinex","BTCUSD",1734960295017,0.23411258,95827.0,95826.0,0.004]
["bitfinex","BTCUSD",1734960295564,0.18192044,95827.0,95826.0,0.004]
["bitfinex","BTCUSD",1734960296358,0.22892044,95827.0,95826.0,0.004]
["bitfinex","BTCUSD",1734960297216,0.22892044,95827.0,95826.0,0.001]
["bitfinex","BTCUSD",1734960297518,0.23092044,95827.0,95826.0,0.001]
["bitfinex","BTCUSD",1734960297727,0.208731,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1734960298349,0.208723,95821.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1734960298552,0.10398632,95820.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1734960298699,0.16862176,95820.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1734960298902,0.208726,95819.0,95816.0,0.0030856]
["bitfinex","BTCUSD",1734960299098,0.10398632,95818.0,95816.0,0.0030856]
["bitfinex","BTCUSD",1734960299297,0.001,95817.0,95816.0,0.0100856]
["bitfinex","BTCUSD",1734960299511,0.001,95817.0,95816.0,0.0070856]
["bitfinex","BTCUSD",1734960300983,0.10398632,95818.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1734960301168,0.10398632,95818.0,95816.0,0.0030856]
["bitfinex","BTCUSD",1734960301523,0.10398632,95818.0,95816.0,0.0090856]
["bitfinex","BTCUSD",1734960301719,0.10398632,95818.0,95816.0,0.0060856]
["bitfinex","BTCUSD",1734960302322,0.07793412,95827.0,95816.0,0.0030856]
["bitfinex","BTCUSD",1734960302503,0.00070532,95827.0,95817.0,0.00104353]
["bitfinex","BTCUSD",1734960302705,0.001,95818.0,95817.0,0.00516072]
["bitfinex","BTCUSD",1734960303112,0.10498632,95818.0,95817.0,0.00516072]
["bitfinex","BTCUSD",1734960303325,0.208731,95817.0,95816.0,0.0070856]
["bitfinex","BTCUSD",1734960303528,0.31271732,95817.0,95816.0,0.0070856]
["bitfinex","BTCUSD",1734960303927,0.0808,95818.0,95816.0,0.0070856]
["bitfinex","BTCUSD",1734960304136,0.001,95818.0,95816.0,0.0070856]
["bitfinex","BTCUSD",1734960304331,0.001,95818.0,95817.0,0.00518694]
["bitfinex","BTCUSD",1734960304535,0.208711,95826.0,95817.0,0.00518694]
["bitfinex","BTCUSD",1734960304805,0.31269732,95826.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1734960305036,0.31269732,95826.0,95817.0,0.003]
["bitfinex","BTCUSD",1734960305206,0.31269732,95826.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1734960305423,0.31269732,95826.0,95816.0,0.0030856]
["bitfinex","BTCUSD",1734960305572,0.001,95818.0,95817.0,0.007]
["bitfinex","BTCUSD",1734960305981,0.10398632,95826.0,95817.0,0.00518694]
["bitfinex","BTCUSD",1734960306339,0.208713,95825.0,95817.0,0.004]
["bitfinex","BTCUSD",1734960306527,0.23144167,95825.0,95817.0,0.004]
["bitfinex","BTCUSD",1734960306746,0.44015467,95825.0,95817.0,0.001]
["bitfinex","BTCUSD",1734960306886,0.208713,95825.0,95817.0,0.001]
["bitfinex","BTCUSD",1734960307090,0.10398632,95826.0,95817.0,0.001]
["bitfinex","BTCUSD",1734960307299,0.10398632,95826.0,95818.0,0.00517659]
["bitfinex","BTCUSD",1734960307500,0.10398632,95826.0,95817.0,0.001]
["bitfinex","BTCUSD",1734960307700,0.10398632,95826.0,95819.0,0.00120248]
["bitfinex","BTCUSD",1734960307904,0.10398632,95826.0,95817.0,0.001]
["bitfinex","BTCUSD",1734960308076,0.10398632,95826.0,95820.0,0.00517351]
["bitfinex","BTCUSD",1734960308277,0.001,95818.0,95817.0,0.009]
["bitfinex","BTCUSD",1734960308911,0.10398632,95826.0,95807.0,0.0010436]
["bitfinex","BTCUSD",1734960308912,0.208713,95825.0,95807.0,0.0010436]
["bitfinex","BTCUSD",1734960309106,0.208713,95825.0,95820.0,0.001]
["bitfinex","BTCUSD",1734960309668,0.208713,95825.0,95819.0,0.004]
["bitfinex","BTCUSD",1734960309860,0.208713,95825.0,95806.0,0.21723535]
["bitfinex","BTCUSD",1734960310079,0.208713,95825.0,95817.0,0.003]
["bitfinex","BTCUSD",1734960311740,0.208713,95825.0,95807.0,0.0010436]
["bitfinex","BTCUSD",1734960312070,0.208713,95825.0,95819.0,0.002]
["bitfinex","BTCUSD",1734960312553,0.208713,95825.0,95806.0,0.21723535]
["bitfinex","BTCUSD",1734960312750,0.208713,95825.0,95820.0,0.0012003]
["bitfinex","BTCUSD",1734960312978,0.209713,95825.0,95806.0,0.21723535]
["bitfinex","BTCUSD",1734960313155,0.001,95825.0,95819.0,0.003]
["bitfinex","BTCUSD",1734960313353,0.10398632,95826.0,95819.0,0.003]
["bitfinex","BTCUSD",1734960313569,0.10398632,95826.0,95809.0,0.0010436]
["bitfinex","BTCUSD",1734960313723,0.003,95825.0,95809.0,0.0010436]
["bitfinex","BTCUSD",1734960313928,0.003,95825.0,95817.0,8.56e-05]
["bitfinex","BTCUSD",1734960314950,0.10398632,95826.0,95817.0,8.56e-05]
["bitfinex","BTCUSD",1734960315176,0.10398632,95826.0,95819.0,0.005]
["bitfinex","BTCUSD",1734960315542,0.10398632,95826.0,95819.0,0.002]
["bitfinex","BTCUSD",1734960315768,0.208729,95818.0,95817.0,0.0030856]
["bitfinex","BTCUSD",1734960315976,0.39531532,95818.0,95817.0,0.0020856]
["bitfinex","BTCUSD",1734960316135,0.47495292,95818.0,95817.0,0.0020856]
["bitfinex","BTCUSD",1734960316338,0.57419221,95818.0,95817.0,8.56e-05]
["bitfinex","BTCUSD",1734960316940,0.57419221,95818.0,95817.0,0.0010856]
["bitfinex","BTCUSD",1734960317150,0.47495292,95818.0,95817.0,0.0010856]
["bitfinex","BTCUSD",1734960317421,0.44261532,95818.0,95817.0,0.0010856]
["bitfinex","BTCUSD",1734960318347,0.44361532,95818.0,95817.0,8.56e-05]
["bitfinex","BTCUSD",1734960318548,0.44561532,95818.0,95817.0,8.56e-05]
["bitfinex","BTCUSD",1734960319549,0.208744,95812.0,95800.0,0.02616095]
["bitfinex","BTCUSD",1734960319749,0.10398632,95811.0,95800.0,0.02616095]
["bitfinex","BTCUSD",1734960320496,0.208731,95817.0,95801.0,0.00104378]
["bitfinex","BTCUSD",1734960320629,0.10398632,95816.0,95801.0,0.00104378]
["bitfinex","BTCUSD",1734960322322,0.10498632,95816.0,95801.0,0.00104378]
["bitfinex","BTCUSD",1734960322532,0.10498632,95816.0,95800.0,0.02720466]
["bitfinex","BTCUSD",1734960322734,0.208749,95809.0,95800.0,0.02616095]
["bitfinex","BTCUSD",1734960323683,0.208762,95803.0,95800.0,0.02616095]
["bitfinex","BTCUSD",1734960323894,0.208766,95801.0,95800.0,0.02616095]
["bitfinex","BTCUSD",1734960324120,0.31275232,95801.0,95800.0,0.02616095]
["bitfinex","BTCUSD",1734960324521,0.31275232,95801.0,95800.0,0.02816095]
["bitfinex","BTCUSD",1734960324724,0.46347915,95801.0,95800.0,0.02816095]
["bitfinex","BTCUSD",1734960324951,0.46347915,95801.0,95800.0,0.02616095]
["bitfinex","BTCUSD",1734960325154,0.46447915,95801.0,95800.0,0.02916095]
["bitfinex","BTCUSD",1734960325897,0.46347915,95801.0,95800.0,0.02616095]
["bitfinex","BTCUSD",1734960326298,0.46447915,95801.0,95800.0,0.02916095]
["bitfinex","BTCUSD",1734960326764,0.51087915,95801.0,95800.0,0.03116095]
["bitfinex","BTCUSD",1734960327546,0.50987915,95801.0,95800.0,0.02816095]
["bitfinex","BTCUSD",1734960327743,0.51087915,95801.0,95800.0,9.5e-07]
["bitfinex","BTCUSD",1734960327947,0.284292,95789.0,95787.0,8.57e-05]
["bitfinex","BTCUSD",1734960328310,0.41670752,95789.0,95787.0,8.57e-05]
["bitfinex","BTCUSD",1734960329089,0.41724131,95789.0,95787.0,8.57e-05]
["bitfinex","BTCUSD",1734960329266,0.41924131,95789.0,95787.0,8.57e-05]
["bitfinex","BTCUSD",1734960329517,0.46554131,95789.0,95787.0,8.57e-05]
["bitfinex","BTCUSD",1734960330354,0.0797,95771.0,95746.0,0.00104424]
["bitfinex","BTCUSD",1734960330556,0.208846,95765.0,95746.0,0.00104424]
["bitfinex","BTCUSD",1734960330781,0.10398632,95764.0,95746.0,0.00104424]
["bitfinex","BTCUSD",1734960330987,0.0797,95783.0,95748.0,0.1]
["bitfinex","BTCUSD",1734960331124,0.20882,95776.0,95757.0,0.20886]
["bitfinex","BTCUSD",1734960331489,0.10398632,95775.0,95758.0,0.00104413]
["bitfinex","BTCUSD",1734960331761,0.208839,95768.0,95748.0,0.20492526]
["bitfinex","BTCUSD",1734960331973,0.10398632,95767.0,95752.0,0.208872]
["bitfinex","BTCUSD",1734960332173,0.208842,95766.0,95749.0,0.00496091]
["bitfinex","BTCUSD",1734960332380,0.10398632,95765.0,95750.0,0.00104426]
["bitfinex","BTCUSD",1734960333161,0.10398632,95765.0,95751.0,0.208875]
["bitfinex","BTCUSD",1734960333356,0.208822,95775.0,95756.0,0.208864]
["bitfinex","BTCUSD",1734960333687,0.10398632,95774.0,95757.0,0.00104419]
["bitfinex","BTCUSD",1734960333892,0.208827,95773.0,95757.0,0.00104419]
["bitfinex","BTCUSD",1734960334131,0.10398632,95772.0,95755.0,0.00104419]
["bitfinex","BTCUSD",1734960334331,0.208842,95767.0,95758.0,0.00493724]
["bitfinex","BTCUSD",1734960334540,0.208842,95767.0,95748.0,0.0010442]
["bitfinex","BTCUSD",1734960334747,0.208842,95767.0,95749.0,0.208879]
["bitfinex","BTCUSD",1734960334957,0.208831,95771.0,95753.0,0.208869]
["bitfinex","BTCUSD",1734960335164,0.31281732,95771.0,95754.0,0.00104419]
["bitfinex","BTCUSD",1734960335372,0.31281732,95771.0,95755.0,0.00104419]
["bitfinex","BTCUSD",1734960335576,0.36498135,95771.0,95755.0,0.00104419]
["bitfinex","BTCUSD",1734960335988,0.002,95767.0,95755.0,0.00104419]
["bitfinex","BTCUSD",1734960336386,0.002,95767.0,95756.0,0.00104419]
["bitfinex","BTCUSD",1734960336878,0.210841,95767.0,95757.0,0.00493866]
["bitfinex","BTCUSD",1734960337255,0.208841,95767.0,95752.0,0.00104419]
["bitfinex","BTCUSD",1734960337464,0.10398632,95766.0,95752.0,0.00104419]
["bitfinex","BTCUSD",1734960337664,0.10398632,95766.0,95753.0,0.00494565]
["bitfinex","BTCUSD",1734960338090,0.10398632,95766.0,95748.0,0.2089667]
["bitfinex","BTCUSD",1734960338301,0.10398632,95766.0,95749.0,0.00104425]
["bitfinex","BTCUSD",1734960338498,0.2110124,95767.0,95749.0,0.00104425]
["bitfinex","BTCUSD",1734960338499,0.0031714,95767.0,95749.0,0.00104425]
["bitfinex","BTCUSD",1734960338718,0.0031714,95767.0,95752.0,0.001]
["bitfinex","BTCUSD",1734960338894,0.0001714,95767.0,95754.0,0.208867]
["bitfinex","BTCUSD",1734960339097,0.0001714,95767.0,95755.0,0.0010442]
["bitfinex","BTCUSD",1734960340038,0.0001714,95767.0,95756.0,0.0010442]
["bitfinex","BTCUSD",1734960341006,0.0011714,95767.0,95756.0,0.0010442]
["bitfinex","BTCUSD",1734960341212,0.0011714,95767.0,95757.0,0.0010442]
["bitfinex","BTCUSD",1734960341408,0.2110134,95767.0,95751.0,0.208875]
["bitfinex","BTCUSD",1734960341616,0.0031714,95767.0,95752.0,0.0010442]
["bitfinex","BTCUSD",1734960341823,0.0031714,95767.0,95752.0,0.00599159]
["bitfinex","BTCUSD",1734960342146,0.0021714,95767.0,95752.0,0.00599159]
["bitfinex","BTCUSD",1734960342343,0.0001714,95767.0,95752.0,0.00599159]
["bitfinex","BTCUSD",1734960342527,0.0011714,95767.0,95752.0,0.00599159]
["bitfinex","BTCUSD",1734960342914,0.0001714,95767.0,95753.0,0.20887]
["bitfinex","BTCUSD",1734960343118,0.0001714,95767.0,95754.0,0.0010442]
["bitfinex","BTCUSD",1734960343315,0.0001714,95767.0,95754.0,0.00238837]
["bitfinex","BTCUSD",1734960344119,0.0001714,95767.0,95755.0,0.00360016]
["bitfinex","BTCUSD",1734960344238,0.0001714,95767.0,95756.0,0.0010442]
["bitfinex","BTCUSD",1734960344629,0.0001714,95767.0,95757.0,0.00388502]
["bitfinex","BTCUSD",1734960344831,0.0001714,95767.0,95757.0,0.00492922]
["bitfinex","BTCUSD",1734960345453,0.0011714,95767.0,95757.0,0.00492922]
["bitfinex","BTCUSD",1734960345665,0.0021714,95767.0,95757.0,0.00492922]
["bitfinex","BTCUSD",1734960346714,0.0011714,95767.0,95757.0,0.00492922]
["bitfinex","BTCUSD",1734960346901,0.0011714,95767.0,95757.0,0.0010442]
["bitfinex","BTCUSD",1734960347133,0.0011714,95767.0,95752.0,0.00104419]
["bitfinex","BTCUSD",1734960347303,0.0011714,95767.0,95753.0,0.00104419]
["bitfinex","BTCUSD",1734960347513,0.0031714,95767.0,95753.0,0.00104419]
["bitfinex","BTCUSD",1734960348133,0.0041714,95767.0,95753.0,0.00104419]
["bitfinex","BTCUSD",1734960348290,0.0011714,95767.0,95753.0,0.00104419]
["bitfinex","BTCUSD",1734960348493,0.0001714,95767.0,95753.0,0.00104419]
["bitfinex","BTCUSD",1734960349688,0.2090124,95767.0,95753.0,0.00104419]
["bitfinex","BTCUSD",1734960349924,0.0001714,95767.0,95754.0,0.0010442]
["bitfinex","BTCUSD",1734960350330,0.0001714,95767.0,95755.0,0.00134199]
["bitfinex","BTCUSD",1734960350509,0.0001714,95767.0,95756.0,0.00104419]
["bitfinex","BTCUSD",1734960350748,0.2090114,95767.0,95757.0,0.00104419]
["bitfinex","BTCUSD",1734960351156,0.2090114,95767.0,95750.0,0.208877]
["bitfinex","BTCUSD",1734960351354,0.18258632,95766.0,95748.0,0.22078587]
["bitfinex","BTCUSD",1734960351562,0.10398632,95766.0,95751.0,0.00627733]
["bitfinex","BTCUSD",1734960351771,0.31282832,95766.0,95751.0,0.00627733]
["bitfinex","BTCUSD",1734960352433,0.0031714,95767.0,95752.0,0.258472]
["bitfinex","BTCUSD",1734960352637,0.0021714,95767.0,95753.0,0.0010442]
["bitfinex","BTCUSD",1734960352837,0.0001714,95767.0,95753.0,0.0010442]
["bitfinex","BTCUSD",1734960354019,0.0001714,95767.0,95754.0,0.00134417]
["bitfinex","BTCUSD",1734960354384,0.0001714,95767.0,95755.0,0.0010442]
["bitfinex","BTCUSD",1734960354576,0.0001714,95767.0,95755.0,0.00238619]
["bitfinex","BTCUSD",1734960355867,0.0041714,95767.0,95755.0,0.00238619]
["bitfinex","BTCUSD",1734960356031,0.0061714,95767.0,95755.0,0.00238619]
["bitfinex","BTCUSD",1734960356227,0.0021714,95767.0,95755.0,0.00238619]
["bitfinex","BTCUSD",1734960356483,0.0031714,95767.0,95755.0,0.00238619]
["bitfinex","BTCUSD",1734960356675,0.0755,95766.0,95755.0,0.00238619]
["bitfinex","BTCUSD",1734960356845,0.0478,95765.0,95755.0,0.00134199]
["bitfinex","BTCUSD",1734960357072,0.208848,95763.0,95755.0,0.00134199]
["bitfinex","BTCUSD",1734960357273,0.31283332,95764.0,95748.0,0.01190587]
["bitfinex","BTCUSD",1734960358257,0.208858,95759.0,95748.0,0.01190587]
["bitfinex","BTCUSD",1734960358430,0.10398632,95758.0,95748.0,8.57e-05]
["bitfinex","BTCUSD",1734960358661,0.208864,95756.0,95748.0,8.57e-05]
["bitfinex","BTCUSD",1734960358803,0.03128443,95757.0,95748.0,8.57e-05]
["bitfinex","BTCUSD",1734960359016,0.03128443,95757.0,95748.0,0.0010857]
["bitfinex","BTCUSD",1734960359223,0.03128443,95757.0,95748.0,0.0020857]
["bitfinex","BTCUSD",1734960359417,0.03181789,95757.0,95748.0,0.0020857]
["bitfinex","BTCUSD",1734960359645,0.00053346,95757.0,95748.0,0.0030857]
["bitfinex","BTCUSD",1734960359852,0.208864,95756.0,95748.0,8.57e-05]
["bitfinex","BTCUSD",1734960360043,0.208866,95755.0,95748.0,8.57e-05]
["bitfinex","BTCUSD",1734960360938,0.00253346,95757.0,95748.0,8.57e-05]
["bitfinex","BTCUSD",1734960361149,0.10398632,95756.0,95748.0,8.57e-05]
["bitfinex","BTCUSD",1734960361356,0.208873,95752.0,95748.0,8.57e-05]
["bitfinex","BTCUSD",1734960362462,0.208873,95752.0,95748.0,0.0010857]
["bitfinex","BTCUSD",1734960362993,0.208877,95750.0,95748.0,8.57e-05]
["bitfinex","BTCUSD",1734960363208,0.0798,95785.0,95748.0,8.57e-05]
["bitfinex","BTCUSD",1734960363412,0.208806,95783.0,95756.0,0.208864]
["bitfinex","BTCUSD",1734960363620,0.208806,95783.0,95756.0,0.286064]
["bitfinex","BTCUSD",1734960364249,0.208814,95779.0,95756.0,0.286064]
["bitfinex","BTCUSD",1734960365003,0.208836,95769.0,95756.0,0.0772]
["bitfinex","BTCUSD",1734960365187,0.208836,95769.0,95756.0,0.00104419]
["bitfinex","BTCUSD",1734960365593,0.208836,95769.0,95756.0,0.01282699]
["bitfinex","BTCUSD",1734960365911,0.00953346,95757.0,95756.0,0.00104419]
["bitfinex","BTCUSD",1734960366107,0.00953346,95757.0,95755.0,0.208865]
["bitfinex","BTCUSD",1734960366323,0.00053346,95757.0,95755.0,0.208865]
["bitfinex","BTCUSD",1734960366536,0.00753346,95757.0,95756.0,0.00104419]
["bitfinex","BTCUSD",1734960366938,0.00453346,95757.0,95756.0,0.00104419]
["bitfinex","BTCUSD",1734960367348,0.00553346,95757.0,95756.0,0.00104419]
["bitfinex","BTCUSD",1734960368299,0.00153346,95757.0,95756.0,0.00104419]
["bitfinex","BTCUSD",1734960368505,0.00353346,95757.0,95755.0,0.01202655]
["bitfinex","BTCUSD",1734960368714,0.00453346,95757.0,95756.0,0.208864]
["bitfinex","BTCUSD",1734960369139,0.00453346,95757.0,95754.0,0.208867]
["bitfinex","BTCUSD",1734960369271,0.00053346,95757.0,95748.0,8.57e-05]
["bitfinex","BTCUSD",1734960369465,0.00806335,95756.0,95748.0,8.57e-05]
["bitfinex","BTCUSD",1734960370481,0.00806335,95756.0,95748.0,0.09370047]
["bitfinex","BTCUSD",1734960370683,0.10398632,95755.0,95748.0,0.09370047]
["bitfinex","BTCUSD",1734960370886,0.208868,95754.0,95748.0,0.09370047]
["bitfinex","BTCUSD",1734960371089,0.10398632,95753.0,95748.0,0.09370047]
["bitfinex","BTCUSD",1734960371291,0.208878,95750.0,95748.0,0.09370047]
["bitfinex","BTCUSD",1734960371503,0.208878,95750.0,95748.0,8.57e-05]
["bitfinex","BTCUSD",1734960371504,0.10398632,95749.0,95748.0,8.57e-05]
["bitfinex","BTCUSD",1734960371695,0.17998632,95749.0,95748.0,8.57e-05]
["bitfinex","BTCUSD",1734960373183,0.07883346,95757.0,95748.0,8.57e-05]
["bitfinex","BTCUSD",1734960373341,0.002,95749.0,95748.0,8.57e-05]
["bitfinex","BTCUSD",1734960373533,0.006,95749.0,95748.0,8.57e-05]
["bitfinex","BTCUSD",1734960374697,0.10398632,95756.0,95748.0,8.57e-05]
["bitfinex","BTCUSD",1734960374908,0.07900466,95757.0,95748.0,8.57e-05]
["bitfinex","BTCUSD",1734960374909,0.003,95749.0,95748.0,8.57e-05]
["bitfinex","BTCUSD",1734960375115,0.009,95749.0,95748.0,8.57e-05]
["bitfinex","BTCUSD",1734960375264,0.006,95749.0,95748.0,8.57e-05]
["bitfinex","BTCUSD",1734960375674,0.008,95749.0,95748.0,8.57e-05]
["bitfinex","BTCUSD",1734960376127,0.002,95749.0,95748.0,8.57e-05]
["bitfinex","BTCUSD",1734960376485,0.007,95749.0,95748.0,8.57e-05]
["bitfinex","BTCUSD",1734960380622,0.007,95749.0,95748.0,0.0011301]
["bitfinex","BTCUSD",1734960383131,0.007,95749.0,95748.0,0.09474487]
["bitfinex","BTCUSD",1734960384230,0.007,95749.0,95748.0,0.09370047]
["bitfinex","BTCUSD",1734960384993,0.007,95749.0,95748.0,0.09474471]
["bitfinex","BTCUSD",1734960385374,0.00070466,95757.0,95756.0,0.208864]
["bitfinex","BTCUSD",1734960387519,0.00070466,95757.0,95756.0,0.30280053]
["bitfinex","BTCUSD",1734960387735,0.00970466,95757.0,95756.0,0.30280053]
["bitfinex","BTCUSD",1734960388519,0.00070466,95757.0,95756.0,0.208864]
["bitfinex","BTCUSD",1734960388840,0.00770466,95757.0,95756.0,0.208864]
["bitfinex","BTCUSD",1734960388975,0.01070466,95757.0,95756.0,0.208864]
["bitfinex","BTCUSD",1734960389405,0.01770466,95757.0,95756.0,0.208864]
["bitfinex","BTCUSD",1734960392256,0.01770466,95757.0,95756.0,0.2206358]
["bitfinex","BTCUSD",1734960395498,0.01770466,95757.0,95756.0,0.52462212]
["bitfinex","BTCUSD",1734960395699,0.01770466,95757.0,95756.0,0.60772212]
["bitfinex","BTCUSD",1734960395882,0.01770466,95757.0,95756.0,0.65602212]
["bitfinex","BTCUSD",1734960396627,0.01770466,95757.0,95756.0,1.19202212]
["bitfinex","BTCUSD",1734960396757,0.01770466,95757.0,95756.0,1.81656193]
["bitfinex","BTCUSD",1734960396961,0.01470466,95757.0,95756.0,1.81656193]
["bitfinex","BTCUSD",1734960397404,0.00970466,95757.0,95756.0,1.81656193]
["bitfinex","BTCUSD",1734960397603,0.00270466,95757.0,95756.0,1.81656193]
["bitfinex","BTCUSD",1734960397802,0.00570466,95757.0,95756.0,1.81656193]
["bitfinex","BTCUSD",1734960398003,0.00570466,95757.0,95756.0,1.53852309]
["bitfinex","BTCUSD",1734960398205,6.6e-07,95757.0,95756.0,1.53852309]
["bitfinex","BTCUSD",1734960400322,0.0001714,95767.0,95766.0,0.308842]
["bitfinex","BTCUSD",1734960400524,0.0001714,95767.0,95766.0,0.41282832]
["bitfinex","BTCUSD",1734960400722,0.0001714,95767.0,95766.0,0.94882832]
["bitfinex","BTCUSD",1734960400923,0.075,95806.0,95803.0,0.208761]
["bitfinex","BTCUSD",1734960402003,0.075,95806.0,95803.0,0.418522]
["bitfinex","BTCUSD",1734960402240,0.075,95806.0,95803.0,0.41868124]
["bitfinex","BTCUSD",1734960402552,0.0778,95812.0,95803.0,0.00015924]
["bitfinex","BTCUSD",1734960402685,0.0778,95812.0,95807.0,0.208752]
["bitfinex","BTCUSD",1734960404051,0.0778,95812.0,95804.0,0.208759]
["bitfinex","BTCUSD",1734960404052,0.0778,95812.0,95809.0,0.208748]
["bitfinex","BTCUSD",1734960404357,0.0878,95812.0,95809.0,0.208748]
["bitfinex","BTCUSD",1734960404902,0.0778,95812.0,95809.0,0.208748]
["bitfinex","BTCUSD",1734960405134,0.0818,95812.0,95809.0,0.208748]
["bitfinex","BTCUSD",1734960405338,0.0898,95812.0,95809.0,0.209748]
["bitfinex","BTCUSD",1734960408138,0.0899712,95812.0,95809.0,0.209748]
["bitfinex","BTCUSD",1734960409238,0.0899712,95812.0,95809.0,0.001]
["bitfinex","BTCUSD",1734960410255,0.11787056,95811.0,95809.0,0.001]
["bitfinex","BTCUSD",1734960410496,0.0798,95810.0,95809.0,0.001]
["bitfinex","BTCUSD",1734960410736,0.18378632,95810.0,95809.0,0.001]
["bitfinex","BTCUSD",1734960411113,0.18378632,95810.0,95803.0,0.00015924]
["bitfinex","BTCUSD",1734960411114,0.288559,95804.0,95803.0,0.00015924]
["bitfinex","BTCUSD",1734960411316,0.44084532,95804.0,95803.0,0.00015924]
["bitfinex","BTCUSD",1734960411519,0.0798,95781.0,95763.0,0.28114621]
["bitfinex","BTCUSD",1734960411751,0.15128632,95780.0,95778.0,0.09371828]
["bitfinex","BTCUSD",1734960412073,0.208814,95779.0,95778.0,5.343e-05]
["bitfinex","BTCUSD",1734960412202,0.31280032,95779.0,95778.0,5.343e-05]
["bitfinex","BTCUSD",1734960412632,0.10398632,95779.0,95778.0,5.343e-05]
["bitfinex","BTCUSD",1734960412840,0.0473,95780.0,95778.0,5.343e-05]
["bitfinex","BTCUSD",1734960413500,0.003,95779.0,95778.0,5.343e-05]
["bitfinex","BTCUSD",1734960413701,0.008,95779.0,95778.0,0.00105343]
["bitfinex","BTCUSD",1734960413927,0.005,95779.0,95778.0,0.00105343]
["bitfinex","BTCUSD",1734960414158,0.0493,95780.0,95778.0,5.343e-05]
["bitfinex","BTCUSD",1734960414385,0.0543,95780.0,95778.0,5.343e-05]
["bitfinex","BTCUSD",1734960414876,0.005,95779.0,95778.0,0.00105343]
["bitfinex","BTCUSD",1734960415980,0.008,95779.0,95778.0,0.00105343]
["bitfinex","BTCUSD",1734960416208,0.003,95779.0,95778.0,5.343e-05]
["bitfinex","BTCUSD",1734960416720,0.003,95779.0,95778.0,0.00105343]
["bitfinex","BTCUSD",1734960416949,0.003,95779.0,95778.0,5.343e-05]
["bitfinex","BTCUSD",1734960417151,0.008,95779.0,95778.0,0.00105343]
["bitfinex","BTCUSD",1734960420191,0.005,95779.0,95778.0,0.00105343]
["bitfinex","BTCUSD",1734960420404,0.0473,95780.0,95778.0,5.343e-05]
["bitfinex","BTCUSD",1734960420540,0.0473,95780.0,95778.0,0.00105343]
["bitfinex","BTCUSD",1734960420741,0.0798,95781.0,95778.0,0.00405343]
["bitfinex","BTCUSD",1734960421145,0.0798,95781.0,95778.0,0.00105343]
["bitfinex","BTCUSD",1734960421347,0.006,95779.0,95778.0,0.00205343]
["bitfinex","BTCUSD",1734960421748,0.006,95779.0,95778.0,0.00105343]
["bitfinex","BTCUSD",1734960422047,0.009,95779.0,95778.0,0.00105343]
["bitfinex","BTCUSD",1734960422676,0.003,95779.0,95778.0,5.343e-05]
["bitfinex","BTCUSD",1734960423484,0.007,95779.0,95778.0,5.343e-05]
["bitfinex","BTCUSD",1734960423895,0.004,95779.0,95778.0,5.343e-05]
["bitfinex","BTCUSD",1734960424096,0.0496,95790.0,95778.0,5.343e-05]
["bitfinex","BTCUSD",1734960424303,0.10398632,95789.0,95778.0,5.343e-05]
["bitfinex","BTCUSD",1734960424621,0.208797,95787.0,95778.0,5.343e-05]
["bitfinex","BTCUSD",1734960424800,0.0496,95790.0,95778.0,5.343e-05]
["bitfinex","BTCUSD",1734960424993,0.15358632,95790.0,95778.0,5.343e-05]
["bitfinex","BTCUSD",1734960425207,0.15358632,95790.0,95778.0,0.01168467]
["bitfinex","BTCUSD",1734960425449,0.15358632,95790.0,95778.0,5.343e-05]
["bitfinex","BTCUSD",1734960425849,0.208792,95789.0,95778.0,5.343e-05]
["bitfinex","BTCUSD",1734960426060,0.208792,95789.0,95778.0,0.00305343]
["bitfinex","BTCUSD",1734960426256,0.208792,95789.0,95778.0,5.343e-05]
["bitfinex","BTCUSD",1734960427067,0.208805,95783.0,95778.0,5.343e-05]
["bitfinex","BTCUSD",1734960427271,0.31279132,95783.0,95778.0,5.343e-05]
["bitfinex","BTCUSD",1734960427791,0.0778,95788.0,95778.0,5.343e-05]
["bitfinex","BTCUSD",1734960428148,0.0778,95788.0,95778.0,0.00205343]
["bitfinex","BTCUSD",1734960428727,0.0778,95788.0,95778.0,5.343e-05]
["bitfinex","BTCUSD",1734960428956,0.0788,95788.0,95778.0,5.343e-05]
["bitfinex","BTCUSD",1734960429128,0.002,95783.0,95778.0,5.343e-05]
["bitfinex","BTCUSD",1734960429534,0.0778,95788.0,95778.0,5.343e-05]
["bitfinex","BTCUSD",1734960429743,0.286595,95788.0,95778.0,0.00605343]
["bitfinex","BTCUSD",1734960430092,0.208804,95784.0,95778.0,0.00205343]
["bitfinex","BTCUSD",1734960430311,0.208807,95782.0,95778.0,0.00205343]
["bitfinex","BTCUSD",1734960430512,0.417615,95782.0,95778.0,0.00205343]
["bitfinex","BTCUSD",1734960431147,0.417615,95782.0,95778.0,5.343e-05]
["bitfinex","BTCUSD",1734960431987,0.208811,95780.0,95778.0,0.00405343]
["bitfinex","BTCUSD",1734960432190,0.10398632,95779.0,95778.0,5.343e-05]
["bitfinex","BTCUSD",1734960432823,0.10398632,95779.0,95778.0,0.00013903]
["bitfinex","BTCUSD",1734960434041,0.001,95780.0,95778.0,0.00013903]
["bitfinex","BTCUSD",1734960434899,0.208807,95782.0,95778.0,0.00013903]
["bitfinex","BTCUSD",1734960435551,0.208807,95782.0,95778.0,0.00113903]
["bitfinex","BTCUSD",1734960435857,0.208807,95782.0,95778.0,0.00013903]
["bitfinex","BTCUSD",1734960437048,0.10398632,95781.0,95778.0,0.00013903]
["bitfinex","BTCUSD",1734960437548,0.208811,95780.0,95778.0,0.00013903]
["bitfinex","BTCUSD",1734960437675,0.10398632,95779.0,95778.0,0.00013903]
["bitfinex","BTCUSD",1734960438558,0.10398632,95779.0,95778.0,0.00313903]
["bitfinex","BTCUSD",1734960438890,0.10398632,95779.0,95778.0,0.00013903]
["bitfinex","BTCUSD",1734960439045,0.10498632,95779.0,95778.0,0.00513903]
["bitfinex","BTCUSD",1734960439245,0.10498632,95779.0,95778.0,0.00713903]
["bitfinex","BTCUSD",1734960439445,0.10398632,95779.0,95778.0,0.00213903]
["bitfinex","BTCUSD",1734960439619,0.10498632,95779.0,95778.0,0.00713903]
["bitfinex","BTCUSD",1734960439969,0.10498632,95779.0,95778.0,0.00213903]
["bitfinex","BTCUSD",1734960440441,0.10598632,95779.0,95778.0,0.00513903]
["bitfinex","BTCUSD",1734960440716,0.10598632,95779.0,95778.0,0.00713903]
["bitfinex","BTCUSD",1734960441273,0.10598632,95779.0,95778.0,0.00513903]
["bitfinex","BTCUSD",1734960441507,0.10598632,95779.0,95778.0,0.00713903]
["bitfinex","BTCUSD",1734960441883,0.10498632,95779.0,95778.0,0.00713903]
["bitfinex","BTCUSD",1734960442089,0.10398632,95779.0,95778.0,0.00213903]
["bitfinex","BTCUSD",1734960442480,0.10498632,95779.0,95778.0,0.00713903]
["bitfinex","BTCUSD",1734960443352,0.10398632,95779.0,95778.0,0.00213903]
["bitfinex","BTCUSD",1734960443554,0.10398632,95779.0,95778.0,0.00013903]
["bitfinex","BTCUSD",1734960443883,0.10498632,95779.0,95778.0,0.00713903]
["bitfinex","BTCUSD",1734960444299,0.10598632,95779.0,95778.0,0.01013903]
["bitfinex","BTCUSD",1734960444654,0.10598632,95779.0,95778.0,0.01213903]
["bitfinex","BTCUSD",1734960445705,0.10598632,95779.0,95778.0,0.00213903]
["bitfinex","BTCUSD",1734960445706,0.10398632,95779.0,95778.0,0.00213903]
["bitfinex","BTCUSD",1734960446991,0.10398632,95779.0,95778.0,0.00713903]
["bitfinex","BTCUSD",1734960447191,0.10498632,95779.0,95778.0,0.00713903]
["bitfinex","BTCUSD",1734960451790,0.001,95779.0,95778.0,0.08733903]
["bitfinex","BTCUSD",1734960451986,0.001,95779.0,95778.0,0.44838527]
["bitfinex","BTCUSD",1734960452197,0.001,95779.0,95778.0,0.54734135]
["bitfinex","BTCUSD",1734960452600,0.0001712,95787.0,95786.0,0.488998]
["bitfinex","BTCUSD",1734960452800,0.09302363,95808.0,95802.0,0.208763]
["bitfinex","BTCUSD",1734960453063,0.09302363,95808.0,95802.0,0.39294932]
["bitfinex","BTCUSD",1734960453286,0.0001712,95812.0,95802.0,0.44014932]
["bitfinex","BTCUSD",1734960454644,0.0041712,95803.0,95802.0,0.44014932]
["bitfinex","BTCUSD",1734960454859,0.0041712,95803.0,95802.0,0.78619245]
["bitfinex","BTCUSD",1734960455506,0.0111712,95803.0,95802.0,0.78719245]
["bitfinex","BTCUSD",1734960455720,0.0041712,95803.0,95802.0,0.78619245]
["bitfinex","BTCUSD",1734960455921,0.0001712,95803.0,95802.0,0.78619245]
["bitfinex","BTCUSD",1734960456119,0.0051712,95803.0,95802.0,0.79761634]
["bitfinex","BTCUSD",1734960456363,0.0021712,95803.0,95802.0,0.79761634]
["bitfinex","BTCUSD",1734960456574,0.0031712,95803.0,95802.0,0.79761634]
["bitfinex","BTCUSD",1734960456818,0.0011712,95803.0,95802.0,0.79761634]
["bitfinex","BTCUSD",1734960458533,0.0011712,95803.0,95802.0,0.69363002]
["bitfinex","BTCUSD",1734960458691,0.0011712,95803.0,95802.0,0.64643002]
["bitfinex","BTCUSD",1734960459722,0.0011712,95803.0,95802.0,0.44075209]
["bitfinex","BTCUSD",1734960460387,0.0001712,95803.0,95802.0,0.44075209]
["bitfinex","BTCUSD",1734960461948,0.0001712,95803.0,95802.0,0.30038689]
["bitfinex","BTCUSD",1734960463661,0.0001712,95803.0,95802.0,0.40437321]
["bitfinex","BTCUSD",1734960465626,0.0001712,95803.0,95802.0,0.30038689]
["bitfinex","BTCUSD",1734960467513,0.0001712,95803.0,95802.0,0.22018689]
["bitfinex","BTCUSD",1734960469760,0.0001712,95812.0,95811.0,0.208744]
["bitfinex","BTCUSD",1734960470844,0.0001712,95812.0,95811.0,0.20879743]
["bitfinex","BTCUSD",1734960471044,0.0041712,95812.0,95811.0,0.20879743]
["bitfinex","BTCUSD",1734960472532,0.0061712,95812.0,95811.0,0.20879743]
["bitfinex","BTCUSD",1734960473398,0.0061712,95812.0,95811.0,0.21979422]
["bitfinex","BTCUSD",1734960474401,0.0061712,95812.0,95811.0,0.01105022]
["bitfinex","BTCUSD",1734960475459,0.0001712,95812.0,95811.0,0.01105022]
["bitfinex","BTCUSD",1734960475669,0.0001712,95812.0,95811.0,0.01705022]
["bitfinex","BTCUSD",1734960476250,0.0001712,95812.0,95811.0,0.01505022]
["bitfinex","BTCUSD",1734960476479,0.0021712,95812.0,95811.0,0.01105022]
["bitfinex","BTCUSD",1734960476758,0.0061712,95812.0,95811.0,0.01105022]
["bitfinex","BTCUSD",1734960476976,0.0061712,95812.0,95811.0,5.343e-05]
["bitfinex","BTCUSD",1734960477177,0.11015752,95812.0,95811.0,5.343e-05]
["bitfinex","BTCUSD",1734960477386,0.18615752,95812.0,95811.0,5.343e-05]
["bitfinex","BTCUSD",1734960478195,0.18415752,95812.0,95811.0,5.343e-05]
["bitfinex","BTCUSD",1734960478823,0.0761712,95812.0,95811.0,5.343e-05]
["bitfinex","BTCUSD",1734960479032,0.0001712,95812.0,95811.0,0.00105343]
["bitfinex","BTCUSD",1734960479788,0.0001712,95812.0,95811.0,5.343e-05]
["bitfinex","BTCUSD",1734960480017,0.0091712,95812.0,95811.0,0.00105343]
["bitfinex","BTCUSD",1734960480445,0.0021712,95812.0,95811.0,5.343e-05]
["bitfinex","BTCUSD",1734960480641,0.0021712,95812.0,95811.0,0.00205343]
["bitfinex","BTCUSD",1734960481523,0.0001712,95812.0,95811.0,0.00205343]
["bitfinex","BTCUSD",1734960481831,0.0031712,95812.0,95811.0,0.00205343]
["bitfinex","BTCUSD",1734960482008,0.0031712,95812.0,95811.0,5.343e-05]
["bitfinex","BTCUSD",1734960482404,0.0101712,95812.0,95811.0,0.00105343]
["bitfinex","BTCUSD",1734960497966,0.0101712,95812.0,95811.0,0.58153047]
["bitfinex","BTCUSD",1734960498862,0.0101712,95812.0,95811.0,0.34741878]
["bitfinex","BTCUSD",1734960501236,0.19675752,95812.0,95811.0,0.34741878]
["bitfinex","BTCUSD",1734960501444,0.24445752,95812.0,95811.0,0.34741878]
["bitfinex","BTCUSD",1734960502300,0.24145752,95812.0,95811.0,0.00105343]
["bitfinex","BTCUSD",1734960502473,0.23445752,95812.0,95811.0,5.343e-05]
["bitfinex","BTCUSD",1734960502739,0.23545752,95812.0,95811.0,5.343e-05]
["bitfinex","BTCUSD",1734960503252,0.23645752,95812.0,95811.0,5.343e-05]
["bitfinex","BTCUSD",1734960503463,0.30186759,95812.0,95811.0,0.00205343]
["bitfinex","BTCUSD",1734960503668,0.23445752,95812.0,95811.0,0.00205343]
["bitfinex","BTCUSD",1734960504025,0.23545752,95812.0,95811.0,5.343e-05]
["bitfinex","BTCUSD",1734960504246,0.23445752,95812.0,95811.0,0.00205343]
["bitfinex","BTCUSD",1734960504807,0.23445752,95812.0,95811.0,5.343e-05]
["bitfinex","BTCUSD",1734960505007,0.23445752,95812.0,95811.0,0.00205343]
["bitfinex","BTCUSD",1734960505208,0.29966759,95812.0,95811.0,0.00205343]
["bitfinex","BTCUSD",1734960505587,0.30066759,95812.0,95811.0,0.00205343]
["bitfinex","BTCUSD",1734960505972,0.29966759,95812.0,95811.0,0.00205343]
["bitfinex","BTCUSD",1734960506218,0.30066759,95812.0,95811.0,0.00205343]
["bitfinex","BTCUSD",1734960506637,0.23545752,95812.0,95811.0,0.00205343]
["bitfinex","BTCUSD",1734960507735,0.1314712,95812.0,95811.0,0.00205343]
["bitfinex","BTCUSD",1734960511750,0.0011712,95812.0,95811.0,0.00205343]
["bitfinex","BTCUSD",1734960524517,0.0011712,95812.0,95804.0,0.03386588]
["bitfinex","BTCUSD",1734960524690,0.0011712,95812.0,95808.0,0.03386588]
["bitfinex","BTCUSD",1734960525585,0.0001712,95812.0,95808.0,0.03386588]
["bitfinex","BTCUSD",1734960525761,0.0001712,95812.0,95808.0,0.03586588]
["bitfinex","BTCUSD",1734960525919,0.0011712,95812.0,95808.0,0.002]
["bitfinex","BTCUSD",1734960540003,0.0011712,95812.0,95806.0,0.02285967]
["bitfinex","BTCUSD",1734960540881,0.0011712,95812.0,95804.0,0.01111361]
["bitfinex","BTCUSD",1734960541083,0.0011712,95812.0,95805.0,0.208757]
["bitfinex","BTCUSD",1734960541282,0.0011712,95812.0,95804.0,0.01111361]
["bitfinex","BTCUSD",1734960542348,0.0001712,95812.0,95804.0,0.01111361]
["bitfinex","BTCUSD",1734960542723,0.0011712,95812.0,95804.0,0.01111361]
["bitfinex","BTCUSD",1734960543385,0.0021712,95812.0,95805.0,0.208757]
["bitfinex","BTCUSD",1734960544587,0.0021712,95812.0,95804.0,0.01111361]
["bitfinex","BTCUSD",1734960545481,0.0001712,95812.0,95804.0,0.01111361]
["bitfinex","BTCUSD",1734960545686,0.0001712,95812.0,95805.0,0.208757]
["bitfinex","BTCUSD",1734960545886,0.0011712,95812.0,95805.0,0.208757]
["bitfinex","BTCUSD",1734960546081,0.0001712,95812.0,95805.0,0.208757]
["bitfinex","BTCUSD",1734960546326,0.0011712,95812.0,95805.0,0.208757]
["bitfinex","BTCUSD",1734960546905,0.0001712,95812.0,95805.0,0.208757]
["bitfinex","BTCUSD",1734960547152,0.0001712,95812.0,95805.0,0.417514]
["bitfinex","BTCUSD",1734960547325,0.0001712,95812.0,95805.0,0.208757]
["bitfinex","BTCUSD",1734960547533,0.0001712,95812.0,95810.0,0.208744]
["bitfinex","BTCUSD",1734960547808,0.0011712,95812.0,95810.0,0.208744]
["bitfinex","BTCUSD",1734960548905,0.0001712,95812.0,95810.0,0.208744]
["bitfinex","BTCUSD",1734960549311,0.0001712,95812.0,95807.0,0.290253]
["bitfinex","BTCUSD",1734960549473,0.0001712,95812.0,95807.0,0.217253]
["bitfinex","BTCUSD",1734960549671,0.0011712,95812.0,95807.0,0.417506]
["bitfinex","BTCUSD",1734960549880,0.0011712,95812.0,95811.0,0.208744]
["bitfinex","BTCUSD",1734960550056,0.0011712,95812.0,95807.0,0.208753]
["bitfinex","BTCUSD",1734960550764,0.0011712,95812.0,95811.0,0.208744]
["bitfinex","BTCUSD",1734960550968,0.0001712,95812.0,95811.0,0.208744]
["bitfinex","BTCUSD",1734960551867,0.0001712,95812.0,95811.0,0.30263656]
["bitfinex","BTCUSD",1734960552824,0.0001712,95812.0,95811.0,0.30763656]
["bitfinex","BTCUSD",1734960553076,0.0001712,95812.0,95811.0,0.213744]
["bitfinex","BTCUSD",1734960554233,0.0041712,95812.0,95811.0,0.208744]
["bitfinex","BTCUSD",1734960554604,0.0001712,95812.0,95811.0,0.208744]
["bitfinex","BTCUSD",1734960555706,0.0061712,95812.0,95811.0,0.55665533]
["bitfinex","BTCUSD",1734960555897,0.0101712,95812.0,95811.0,0.55665533]
["bitfinex","BTCUSD",1734960556374,0.0101712,95812.0,95811.0,0.55475533]
["bitfinex","BTCUSD",1734960556553,0.0001712,95812.0,95811.0,0.55375533]
["bitfinex","BTCUSD",1734960556774,0.0061712,95812.0,95811.0,0.55475533]
["bitfinex","BTCUSD",1734960556979,0.0101712,95812.0,95811.0,0.55475533]
["bitfinex","BTCUSD",1734960558918,0.01022457,95812.0,95811.0,0.55475533]
["bitfinex","BTCUSD",1734960559774,0.01022457,95812.0,95811.0,0.78966595]
["bitfinex","BTCUSD",1734960561135,0.01022457,95812.0,95811.0,0.55475533]
["bitfinex","BTCUSD",1734960562187,0.00422457,95812.0,95811.0,0.55375533]
["bitfinex","BTCUSD",1734960562798,0.00022457,95812.0,95811.0,0.55375533]
["bitfinex","BTCUSD",1734960563010,0.00022457,95812.0,95811.0,0.55675533]
["bitfinex","BTCUSD",1734960563218,0.00022457,95812.0,95811.0,0.55375533]
["bitfinex","BTCUSD",1734960563637,0.00522457,95812.0,95811.0,0.55475533]
["bitfinex","BTCUSD",1734960563768,0.00522457,95812.0,95811.0,0.55375533]
["bitfinex","BTCUSD",1734960563990,0.01022457,95812.0,95811.0,0.55375533]
["bitfinex","BTCUSD",1734960564785,0.01022457,95812.0,95811.0,0.55384093]
["bitfinex","BTCUSD",1734960565339,0.00022457,95812.0,95811.0,0.55384093]
["bitfinex","BTCUSD",1734960565700,0.00522457,95812.0,95811.0,0.55384093]
["bitfinex","BTCUSD",1734960565890,0.00222457,95812.0,95811.0,0.55384093]
["bitfinex","BTCUSD",1734960566274,0.00022457,95812.0,95811.0,0.55384093]
["bitfinex","BTCUSD",1734960566468,0.00522457,95812.0,95811.0,0.55384093]
["bitfinex","BTCUSD",1734960568130,0.00522457,95812.0,95811.0,0.83498714]
["bitfinex","BTCUSD",1734960569217,0.00522457,95812.0,95811.0,0.55384093]
["bitfinex","BTCUSD",1734960570132,0.00522457,95812.0,95811.0,0.83498714]
["bitfinex","BTCUSD",1734960570356,0.00322457,95812.0,95811.0,0.83498714]
["bitfinex","BTCUSD",1734960570563,0.00522457,95812.0,95811.0,0.83498714]
["bitfinex","BTCUSD",1734960571342,0.00522457,95812.0,95811.0,0.55384093]
["bitfinex","BTCUSD",1734960571752,0.0005589,95812.0,95811.0,0.55384093]
["bitfinex","BTCUSD",1734960571973,0.0035589,95812.0,95811.0,0.55384093]
["bitfinex","BTCUSD",1734960572328,0.0005589,95812.0,95811.0,0.55384093]
["bitfinex","BTCUSD",1734960572529,0.0001712,95818.0,95817.0,0.208731]
["bitfinex","BTCUSD",1734960572857,0.0001712,95818.0,95817.0,0.31271732]
["bitfinex","BTCUSD",1734960573057,0.0001712,95818.0,95817.0,0.41271732]
["bitfinex","BTCUSD",1734960573456,0.0001712,95818.0,95817.0,1.09721732]
["bitfinex","BTCUSD",1734960574364,0.0001712,95818.0,95817.0,1.92938653]
["bitfinex","BTCUSD",1734960574749,0.081,95847.0,95846.0,0.208668]
["bitfinex","BTCUSD",1734960575095,0.08105343,95847.0,95846.0,0.208668]
["bitfinex","BTCUSD",1734960576481,0.08505343,95847.0,95846.0,0.217668]
["bitfinex","BTCUSD",1734960576737,0.08505343,95847.0,95846.0,0.208668]
["bitfinex","BTCUSD",1734960576738,0.08405343,95847.0,95846.0,0.208668]
["bitfinex","BTCUSD",1734960576992,0.08105343,95847.0,95846.0,0.30235514]
["bitfinex","BTCUSD",1734960577341,0.08305343,95847.0,95846.0,0.30235514]
["bitfinex","BTCUSD",1734960578249,0.08905343,95847.0,95846.0,0.209668]
["bitfinex","BTCUSD",1734960578663,0.00205343,95847.0,95846.0,0.208668]
["bitfinex","BTCUSD",1734960578870,0.00405343,95847.0,95846.0,0.208668]
["bitfinex","BTCUSD",1734960578999,0.00205343,95847.0,95846.0,0.208668]
["bitfinex","BTCUSD",1734960579416,0.00405343,95847.0,95846.0,0.208668]
["bitfinex","BTCUSD",1734960580261,0.00205343,95847.0,95846.0,0.208668]
["bitfinex","BTCUSD",1734960580612,0.00405343,95847.0,95846.0,0.208668]
["bitfinex","BTCUSD",1734960581071,0.00205343,95847.0,95846.0,0.208668]
["bitfinex","BTCUSD",1734960581271,5.343e-05,95847.0,95846.0,0.208668]
["bitfinex","BTCUSD",1734960581480,0.00205343,95847.0,95846.0,0.208668]
["bitfinex","BTCUSD",1734960581693,5.343e-05,95847.0,95846.0,0.208668]
["bitfinex","BTCUSD",1734960582068,0.00205343,95847.0,95846.0,0.208668]
["bitfinex","BTCUSD",1734960582486,0.00405343,95847.0,95846.0,0.22598218]
["bitfinex","BTCUSD",1734960582920,5.343e-05,95847.0,95846.0,0.22598218]
["bitfinex","BTCUSD",1734960583121,0.00105343,95847.0,95846.0,0.22598218]
["bitfinex","BTCUSD",1734960583426,0.00205343,95847.0,95846.0,0.22598218]
["bitfinex","BTCUSD",1734960585496,5.343e-05,95847.0,95846.0,0.22598218]
["bitfinex","BTCUSD",1734960585646,0.00105343,95847.0,95846.0,0.22598218]
["bitfinex","BTCUSD",1734960585854,0.00305343,95847.0,95846.0,0.22598218]
["bitfinex","BTCUSD",1734960586748,0.00105343,95847.0,95846.0,0.22598218]
["bitfinex","BTCUSD",1734960587087,0.00305343,95847.0,95846.0,0.22598218]
["bitfinex","BTCUSD",1734960587288,0.00305343,95847.0,95846.0,0.01731418]
["bitfinex","BTCUSD",1734960587612,0.00305343,95847.0,95840.0,0.208679]
["bitfinex","BTCUSD",1734960587613,0.208674,95843.0,95840.0,0.09368714]
["bitfinex","BTCUSD",1734960587815,0.0802,95841.0,95840.0,0.09368714]
["bitfinex","BTCUSD",1734960588015,0.39286432,95841.0,95840.0,0.09368714]
["bitfinex","BTCUSD",1734960588781,0.208685,95838.0,95837.0,0.14053071]
["bitfinex","BTCUSD",1734960588991,0.208713,95825.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960589194,0.0767,95823.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960589402,0.208723,95821.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960590126,0.22622523,95823.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960590583,0.20872,95822.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960590973,0.18068632,95823.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960591116,0.20872,95822.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960591585,0.20872,95822.0,95811.0,0.0020856]
["bitfinex","BTCUSD",1734960591915,0.04899348,95821.0,95811.0,0.0020856]
["bitfinex","BTCUSD",1734960592354,0.04799348,95821.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960592880,0.04799348,95821.0,95811.0,0.0020856]
["bitfinex","BTCUSD",1734960593029,0.001,95822.0,95811.0,0.0020856]
["bitfinex","BTCUSD",1734960593955,0.18068632,95823.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960594146,0.001,95821.0,95811.0,0.0030856]
["bitfinex","BTCUSD",1734960594324,0.001,95821.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960594524,0.01208294,95821.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960594840,0.01208294,95821.0,95811.0,0.0030856]
["bitfinex","BTCUSD",1734960595059,0.01108294,95821.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960595259,0.01108294,95821.0,95811.0,0.0030856]
["bitfinex","BTCUSD",1734960595488,0.01208294,95821.0,95811.0,0.0030856]
["bitfinex","BTCUSD",1734960595651,0.01208294,95821.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960595850,0.002,95821.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960596485,0.003,95821.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960597334,0.001,95821.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960597685,0.001,95821.0,95811.0,0.0010856]
["bitfinex","BTCUSD",1734960598860,0.17812792,95823.0,95811.0,0.0010856]
["bitfinex","BTCUSD",1734960599084,0.208691,95836.0,95812.0,0.208742]
["bitfinex","BTCUSD",1734960599334,0.208694,95834.0,95812.0,0.20978471]
["bitfinex","BTCUSD",1734960599522,0.10398632,95834.0,95812.0,0.20978471]
["bitfinex","BTCUSD",1734960599765,0.10398632,95834.0,95812.0,0.417482]
["bitfinex","BTCUSD",1734960599944,0.10398632,95834.0,95812.0,0.208741]
["bitfinex","BTCUSD",1734960600155,0.208696,95833.0,95812.0,0.208741]
["bitfinex","BTCUSD",1734960600387,0.208698,95832.0,95811.0,0.0010856]
["bitfinex","BTCUSD",1734960600570,0.208698,95832.0,95812.0,0.208742]
["bitfinex","BTCUSD",1734960601129,0.001,95823.0,95812.0,0.208742]
["bitfinex","BTCUSD",1734960601526,0.10398632,95834.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960601758,0.0781,95832.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960601932,0.31268732,95831.0,95811.0,0.2088276]
["bitfinex","BTCUSD",1734960603327,0.10398632,95831.0,95815.0,0.208734]
["bitfinex","BTCUSD",1734960603702,0.10398632,95831.0,95811.0,0.2088276]
["bitfinex","BTCUSD",1734960604286,0.10798632,95831.0,95815.0,0.208734]
["bitfinex","BTCUSD",1734960604496,0.10998632,95831.0,95815.0,0.208734]
["bitfinex","BTCUSD",1734960604997,0.10998632,95831.0,95812.0,0.208742]
["bitfinex","BTCUSD",1734960605204,0.10798632,95831.0,95812.0,0.208742]
["bitfinex","BTCUSD",1734960605400,0.10398632,95831.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960605579,0.208702,95830.0,95815.0,0.001]
["bitfinex","BTCUSD",1734960605789,0.31268832,95830.0,95815.0,0.004]
["bitfinex","BTCUSD",1734960605987,0.31268832,95830.0,95815.0,0.003]
["bitfinex","BTCUSD",1734960607056,0.31268832,95830.0,95811.0,0.2088286]
["bitfinex","BTCUSD",1734960607602,0.10398632,95830.0,95811.0,0.2088286]
["bitfinex","BTCUSD",1734960608004,0.10398632,95830.0,95819.0,0.208725]
["bitfinex","BTCUSD",1734960608230,0.002,95830.0,95819.0,0.208725]
["bitfinex","BTCUSD",1734960608653,0.0781,95832.0,95819.0,0.208725]
["bitfinex","BTCUSD",1734960609095,0.004,95830.0,95819.0,0.208725]
["bitfinex","BTCUSD",1734960609305,0.004,95830.0,95816.0,0.208732]
["bitfinex","BTCUSD",1734960609532,0.004,95830.0,95820.0,0.208724]
["bitfinex","BTCUSD",1734960609795,0.004,95830.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960609972,0.004,95830.0,95812.0,0.208742]
["bitfinex","BTCUSD",1734960610150,0.004,95830.0,95820.0,0.208723]
["bitfinex","BTCUSD",1734960610356,0.001,95830.0,95820.0,0.417447]
["bitfinex","BTCUSD",1734960610553,0.001,95830.0,95822.0,0.208719]
["bitfinex","BTCUSD",1734960610964,0.0483,95837.0,95822.0,0.208719]
["bitfinex","BTCUSD",1734960611149,0.0001712,95831.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960611352,0.0778,95820.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960611552,0.208736,95815.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960611961,0.417472,95815.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960612164,0.0467,95816.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960612568,0.04372153,95815.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960613267,0.0467,95816.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960613820,0.52145732,95815.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960614007,0.52245732,95815.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960614205,0.52145732,95815.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960614999,0.52245732,95815.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960615445,0.208739,95813.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960615698,0.10398632,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960616069,0.18258632,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960617984,0.18358632,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1734960618418,0.18358632,95812.0,95805.0,8.56e-05]
["bitfinex","BTCUSD",1734960618419,0.436655,95806.0,95805.0,8.56e-05]
["bitfinex","BTCUSD",1734960618575,0.72780046,95806.0,95805.0,6e-07]
["bitfinex","BTCUSD",1734960619445,0.72768984,95806.0,95805.0,6e-07]
["bitfinex","BTCUSD",1734960619755,0.436659,95804.0,95803.0,8e-07]
["bitfinex","BTCUSD",1734960619959,0.54064532,95804.0,95803.0,8e-07]
["bitfinex","BTCUSD",1734960620226,0.289894,95788.0,95746.0,0.208884]
["bitfinex","BTCUSD",1734960620404,0.44058032,95788.0,95787.0,0.00013897]
["bitfinex","BTCUSD",1734960623324,0.0762,95799.0,95787.0,0.00013897]
["bitfinex","BTCUSD",1734960623524,0.208772,95798.0,95787.0,0.00013897]
["bitfinex","BTCUSD",1734960623809,0.417545,95798.0,95787.0,0.00013897]
["bitfinex","BTCUSD",1734960624188,0.208787,95791.0,95787.0,0.00013897]
["bitfinex","BTCUSD",1734960624337,0.10398632,95790.0,95787.0,0.00013897]
["bitfinex","BTCUSD",1734960624714,0.0831,95808.0,95787.0,0.00013897]
["bitfinex","BTCUSD",1734960624844,0.10398632,95803.0,95787.0,0.00013897]
["bitfinex","BTCUSD",1734960625266,0.0831,95819.0,95795.0,0.208777]
["bitfinex","BTCUSD",1734960625526,0.208741,95813.0,95795.0,0.208777]
["bitfinex","BTCUSD",1734960625728,0.10398632,95812.0,95795.0,0.208777]
["bitfinex","BTCUSD",1734960626025,0.10398632,95812.0,95787.0,0.00013897]
["bitfinex","BTCUSD",1734960626026,0.208716,95824.0,95790.0,0.17774186]
["bitfinex","BTCUSD",1734960626229,0.208722,95821.0,95802.0,0.208762]
["bitfinex","BTCUSD",1734960626631,0.10398632,95822.0,95802.0,0.208762]
["bitfinex","BTCUSD",1734960627300,0.001,95804.0,95802.0,0.208762]
["bitfinex","BTCUSD",1734960627752,0.0001712,95831.0,95820.0,0.208724]
["bitfinex","BTCUSD",1734960627898,0.001,95822.0,95820.0,0.208724]
["bitfinex","BTCUSD",1734960628506,0.0001712,95831.0,95820.0,0.417448]
["bitfinex","BTCUSD",1734960628906,0.0002246,95823.0,95820.0,0.417448]
["bitfinex","BTCUSD",1734960629436,0.0002246,95823.0,95820.0,0.2235328]
["bitfinex","BTCUSD",1734960630413,0.003,95822.0,95820.0,0.2235328]
["bitfinex","BTCUSD",1734960630844,0.003,95822.0,95819.0,0.208726]
["bitfinex","BTCUSD",1734960631432,0.0002246,95823.0,95819.0,0.208726]
["bitfinex","BTCUSD",1734960631635,0.0072246,95823.0,95819.0,0.208726]
["bitfinex","BTCUSD",1734960632200,0.003,95822.0,95816.0,0.0779]
["bitfinex","BTCUSD",1734960632563,0.003,95822.0,95817.0,0.208731]
["bitfinex","BTCUSD",1734960632769,0.003,95822.0,95817.0,0.417462]
["bitfinex","BTCUSD",1734960633432,0.0002246,95823.0,95817.0,0.417462]
["bitfinex","BTCUSD",1734960633630,0.0032246,95823.0,95817.0,0.417462]
["bitfinex","BTCUSD",1734960633843,0.002,95822.0,95817.0,0.417462]
["bitfinex","BTCUSD",1734960634053,0.002,95822.0,95819.0,0.417452]
["bitfinex","BTCUSD",1734960634259,0.004,95822.0,95820.0,0.10502972]
["bitfinex","BTCUSD",1734960634465,0.002,95822.0,95821.0,0.208722]
["bitfinex","BTCUSD",1734960634685,0.0002246,95823.0,95822.0,0.1457]
["bitfinex","BTCUSD",1734960634899,0.0042246,95823.0,95822.0,0.24968632]
["bitfinex","BTCUSD",1734960635128,0.0042246,95823.0,95822.0,0.0457]
["bitfinex","BTCUSD",1734960635336,0.0042246,95823.0,95822.0,0.14674341]
["bitfinex","BTCUSD",1734960636159,0.0022246,95823.0,95822.0,0.14674341]
["bitfinex","BTCUSD",1734960636367,0.0022246,95823.0,95822.0,0.24027344]
["bitfinex","BTCUSD",1734960636564,0.0022246,95823.0,95822.0,0.23923003]
["bitfinex","BTCUSD",1734960636766,0.0001712,95831.0,95830.0,0.208702]
["bitfinex","BTCUSD",1734960638089,2e-07,95831.0,95830.0,0.93268832]
["bitfinex","BTCUSD",1734960638292,0.20853,95910.0,95830.0,0.93268832]
["bitfinex","BTCUSD",1734960638293,0.208525,95912.0,95874.0,0.151]
["bitfinex","BTCUSD",1734960638509,0.2803916,95914.0,95875.0,0.1]
["bitfinex","BTCUSD",1734960638712,0.0001712,95899.0,95882.0,0.7445888]
["bitfinex","BTCUSD",1734960638940,0.00070592,95883.0,95882.0,0.84857512]
["bitfinex","BTCUSD",1734960639362,0.00070592,95883.0,95882.0,0.7445888]
["bitfinex","BTCUSD",1734960640541,0.00370592,95883.0,95882.0,0.7445888]
["bitfinex","BTCUSD",1734960640926,0.001,95883.0,95882.0,0.7445888]
["bitfinex","BTCUSD",1734960641346,0.003,95883.0,95882.0,0.7445888]
["bitfinex","BTCUSD",1734960641547,0.004,95883.0,95882.0,0.7445888]
["bitfinex","BTCUSD",1734960641750,0.002,95883.0,95882.0,0.7445888]
["bitfinex","BTCUSD",1734960642484,0.0001712,95899.0,95882.0,0.53726251]
["bitfinex","BTCUSD",1734960642786,0.00033168,95897.0,95882.0,0.53726251]
["bitfinex","BTCUSD",1734960642945,0.001,95883.0,95882.0,0.53726251]
["bitfinex","BTCUSD",1734960643366,0.00033168,95897.0,95883.0,0.208587]
["bitfinex","BTCUSD",1734960643786,0.00133168,95897.0,95883.0,0.208587]
["bitfinex","BTCUSD",1734960644029,0.00033168,95897.0,95883.0,0.417174]
["bitfinex","BTCUSD",1734960644982,0.00133168,95897.0,95883.0,0.215587]
["bitfinex","BTCUSD",1734960645980,0.00133168,95897.0,95883.0,0.218587]
["bitfinex","BTCUSD",1734960646391,0.00133168,95897.0,95888.0,0.208576]
["bitfinex","BTCUSD",1734960646586,0.00033168,95897.0,95888.0,0.208576]
["bitfinex","BTCUSD",1734960646990,0.00133168,95897.0,95883.0,0.218587]
["bitfinex","BTCUSD",1734960647167,0.00133168,95897.0,95883.0,0.007]
["bitfinex","BTCUSD",1734960647521,0.00133168,95897.0,95888.0,0.002]
["bitfinex","BTCUSD",1734960647783,0.208561,95895.0,95888.0,0.002]
["bitfinex","BTCUSD",1734960648007,0.0807,95889.0,95888.0,0.002]
["bitfinex","BTCUSD",1734960648204,0.18468632,95889.0,95888.0,0.007]
["bitfinex","BTCUSD",1734960648637,0.28468632,95889.0,95888.0,0.007]
["bitfinex","BTCUSD",1734960648849,0.33168632,95889.0,95888.0,0.005]
["bitfinex","BTCUSD",1734960649230,0.33168632,95889.0,95865.0,0.09309505]
["bitfinex","BTCUSD",1734960649231,0.417162,95886.0,95883.0,0.003]
["bitfinex","BTCUSD",1734960649484,0.20398632,95884.0,95883.0,0.003]
["bitfinex","BTCUSD",1734960649658,0.208624,95866.0,95862.0,0.14053071]
["bitfinex","BTCUSD",1734960649860,0.10398632,95865.0,95842.0,0.00104323]
["bitfinex","BTCUSD",1734960650225,0.208639,95860.0,95841.0,0.208678]
["bitfinex","BTCUSD",1734960650432,0.52126432,95860.0,95840.0,0.11503491]
["bitfinex","BTCUSD",1734960650635,0.208639,95859.0,95840.0,0.11503491]
["bitfinex","BTCUSD",1734960651022,0.20879916,95859.0,95840.0,0.11503491]
["bitfinex","BTCUSD",1734960651216,0.20879916,95859.0,95842.0,0.002]
["bitfinex","BTCUSD",1734960651374,0.20879916,95859.0,95840.0,0.11503491]
["bitfinex","BTCUSD",1734960651843,0.20879916,95859.0,95840.0,0.12003491]
["bitfinex","BTCUSD",1734960652047,0.208641,95858.0,95840.0,0.12003491]
["bitfinex","BTCUSD",1734960652247,0.208641,95858.0,95840.0,0.01949305]
["bitfinex","BTCUSD",1734960653224,0.208641,95858.0,95841.0,0.00690346]
["bitfinex","BTCUSD",1734960653446,0.208656,95852.0,95841.0,0.00690346]
["bitfinex","BTCUSD",1734960653802,0.208645,95857.0,95842.0,0.003]
["bitfinex","BTCUSD",1734960654031,0.208645,95857.0,95834.0,0.208692]
["bitfinex","BTCUSD",1734960654231,0.208645,95857.0,95835.0,0.00796246]
["bitfinex","BTCUSD",1734960654436,0.208645,95857.0,95841.0,0.001]
["bitfinex","BTCUSD",1734960654633,0.208645,95857.0,95835.0,0.00796246]
["bitfinex","BTCUSD",1734960654634,0.208645,95857.0,95835.0,0.0010433]
["bitfinex","BTCUSD",1734960654847,0.208645,95857.0,95836.0,0.00691654]
["bitfinex","BTCUSD",1734960655169,0.208655,95852.0,95842.0,0.001]
["bitfinex","BTCUSD",1734960655476,0.02057972,95852.0,95842.0,0.001]
["bitfinex","BTCUSD",1734960655708,0.208671,95845.0,95842.0,0.001]
["bitfinex","BTCUSD",1734960656451,0.208671,95845.0,95820.0,0.10054186]
["bitfinex","BTCUSD",1734960656766,0.208671,95845.0,95835.0,0.003]
["bitfinex","BTCUSD",1734960657262,0.208671,95845.0,95842.0,0.001]
["bitfinex","BTCUSD",1734960657466,0.209671,95845.0,95842.0,0.007]
["bitfinex","BTCUSD",1734960658192,0.209671,95845.0,95842.0,0.001]
["bitfinex","BTCUSD",1734960658375,0.208671,95845.0,95842.0,0.001]
["bitfinex","BTCUSD",1734960658792,0.208671,95845.0,95824.0,0.208715]
["bitfinex","BTCUSD",1734960658993,0.209671,95845.0,95824.0,0.208715]
["bitfinex","BTCUSD",1734960659198,0.209671,95845.0,95825.0,0.208713]
["bitfinex","BTCUSD",1734960659397,0.208671,95845.0,95825.0,0.208713]
["bitfinex","BTCUSD",1734960659961,0.20967,95845.0,95842.0,0.001]
["bitfinex","BTCUSD",1734960660151,0.208674,95843.0,95842.0,0.001]
["bitfinex","BTCUSD",1734960660430,0.10398632,95843.0,95825.0,0.004]
["bitfinex","BTCUSD",1734960660691,0.254011,95826.0,95823.0,8.56e-05]
["bitfinex","BTCUSD",1734960660899,0.208715,95824.0,95823.0,8.56e-05]
["bitfinex","BTCUSD",1734960661071,0.31270132,95824.0,95823.0,8.56e-05]
["bitfinex","BTCUSD",1734960661786,0.49560132,95824.0,95823.0,8.56e-05]
["bitfinex","BTCUSD",1734960661999,0.208759,95804.0,95798.0,0.0928076]
["bitfinex","BTCUSD",1734960662201,0.31274532,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960662413,0.31274532,95804.0,95803.0,0.00747472]
["bitfinex","BTCUSD",1734960662585,0.31274532,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960663908,0.31454532,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960664278,0.38874925,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960664894,0.38774925,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960665115,0.31454532,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960665391,0.31554532,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960665790,0.31454532,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960665940,0.31254532,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960666147,0.31254532,95804.0,95803.0,0.00262012]
["bitfinex","BTCUSD",1734960666618,0.31254532,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960666839,0.31454532,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960667524,0.31654532,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960668566,0.003,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960668805,0.208727,95819.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960669024,0.002,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960669266,0.004,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960669526,0.002,95804.0,95803.0,0.00166387]
["bitfinex","BTCUSD",1734960669759,0.001,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960670251,0.208734,95816.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960670482,0.002,95804.0,95803.0,0.21037912]
["bitfinex","BTCUSD",1734960670723,0.002,95804.0,95803.0,0.20937912]
["bitfinex","BTCUSD",1734960672095,0.10054186,95830.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960672461,0.208744,95812.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960672661,0.10398632,95812.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960673098,0.002,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960673307,0.005,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960673510,0.208744,95811.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960673861,0.208755,95806.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960674067,0.208759,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960674266,0.31274532,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960674671,0.31274532,95804.0,95803.0,0.00362012]
["bitfinex","BTCUSD",1734960675912,0.208755,95806.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960676353,0.003,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960676773,0.004,95804.0,95803.0,0.00562012]
["bitfinex","BTCUSD",1734960676950,0.005,95804.0,95803.0,0.00562012]
["bitfinex","BTCUSD",1734960677130,0.001,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960677528,0.001,95806.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960677829,0.208747,95810.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960678041,0.20875,95808.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960678239,0.31273632,95808.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960678638,0.10398632,95808.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960679017,0.001,95804.0,95803.0,0.00562012]
["bitfinex","BTCUSD",1734960679240,0.001,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960679451,0.005,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960679655,0.005,95804.0,95803.0,0.00562012]
["bitfinex","BTCUSD",1734960679852,0.10398632,95808.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960680237,0.001,95804.0,95803.0,0.00562012]
["bitfinex","BTCUSD",1734960680556,0.001,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960680808,0.001,95804.0,95803.0,0.00362012]
["bitfinex","BTCUSD",1734960682322,0.31273832,95808.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960682477,0.208736,95815.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960682674,0.003,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960683150,0.003,95804.0,95803.0,0.00262012]
["bitfinex","BTCUSD",1734960683281,0.001,95808.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960683708,0.31273932,95807.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960684132,0.004,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960684333,0.01,95804.0,95803.0,0.00162012]
["bitfinex","BTCUSD",1734960685152,0.11398632,95804.0,95803.0,0.00162012]
["bitfinex","BTCUSD",1734960685677,0.10798632,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960686396,0.10398632,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960686593,0.19966727,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960687097,0.30166727,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960687301,0.20166727,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960687473,0.30366727,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960688768,0.38166727,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960688970,0.48066727,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960689168,0.48166727,95804.0,95803.0,0.00062012]
["bitfinex","BTCUSD",1734960689575,0.48166727,95804.0,95803.0,1.2e-07]
["bitfinex","BTCUSD",1734960689773,0.1775,95788.0,95787.0,8.56e-05]
["bitfinex","BTCUSD",1734960689974,0.53918032,95788.0,95787.0,5.4e-05]
["bitfinex","BTCUSD",1734960690804,0.43918032,95788.0,95787.0,5.4e-05]
["bitfinex","BTCUSD",1734960692114,0.44518032,95788.0,95787.0,5.4e-05]
["bitfinex","BTCUSD",1734960692912,0.44618032,95788.0,95787.0,5.4e-05]
["bitfinex","BTCUSD",1734960693119,0.65016664,95788.0,95787.0,5.4e-05]
["bitfinex","BTCUSD",1734960693321,0.65016664,95788.0,95787.0,1e-06]
["bitfinex","BTCUSD",1734960693736,0.64916664,95788.0,95787.0,1e-06]
["bitfinex","BTCUSD",1734960693962,0.65216664,95788.0,95787.0,1e-06]
["bitfinex","BTCUSD",1734960694168,0.68439895,95788.0,95787.0,1e-06]
["bitfinex","BTCUSD",1734960694373,0.65216664,95788.0,95787.0,1e-06]
["bitfinex","BTCUSD",1734960694582,0.68440704,95788.0,95787.0,1e-06]
["bitfinex","BTCUSD",1734960694997,0.77840704,95788.0,95787.0,1e-06]
["bitfinex","BTCUSD",1734960695209,0.78340704,95788.0,95787.0,1e-06]
["bitfinex","BTCUSD",1734960695614,0.77840704,95788.0,95787.0,1e-06]
["bitfinex","BTCUSD",1734960695826,0.78140704,95788.0,95787.0,1e-06]
["bitfinex","BTCUSD",1734960696024,0.77540704,95788.0,95787.0,1e-06]
["bitfinex","BTCUSD",1734960696304,0.78040704,95788.0,95787.0,1e-06]
["bitfinex","BTCUSD",1734960696445,0.78640704,95788.0,95787.0,8.67e-05]
["bitfinex","BTCUSD",1734960696864,0.78157844,95788.0,95787.0,7e-07]
["bitfinex","BTCUSD",1734960697285,0.75333804,95788.0,95787.0,7e-07]
["bitfinex","BTCUSD",1734960697709,0.74933804,95788.0,95787.0,7e-07]
["bitfinex","BTCUSD",1734960698595,0.74333804,95788.0,95787.0,7e-07]
["bitfinex","BTCUSD",1734960699005,0.75333804,95788.0,95787.0,7e-07]
["bitfinex","BTCUSD",1734960699635,0.74933804,95788.0,95787.0,7e-07]
["bitfinex","BTCUSD",1734960699839,0.74833804,95788.0,95787.0,7e-07]
["bitfinex","BTCUSD",1734960700466,0.74333804,95788.0,95787.0,7e-07]
["bitfinex","BTCUSD",1734960700661,0.74833804,95788.0,95787.0,7e-07]
["bitfinex","BTCUSD",1734960701278,0.75333804,95788.0,95787.0,7e-07]
["bitfinex","BTCUSD",1734960701492,0.74833804,95788.0,95787.0,7e-07]
["bitfinex","BTCUSD",1734960701721,0.75633804,95788.0,95787.0,7e-07]
["bitfinex","BTCUSD",1734960701936,0.75133804,95788.0,95787.0,7e-07]
["bitfinex","BTCUSD",1734960702157,0.1,95779.0,95778.0,8.56e-05]
["bitfinex","BTCUSD",1734960702366,0.61170032,95779.0,95778.0,9.7e-07]
["bitfinex","BTCUSD",1734960702570,0.59170032,95779.0,95778.0,9.7e-07]
["bitfinex","BTCUSD",1734960703229,0.1,95750.0,95738.0,8.57e-05]
["bitfinex","BTCUSD",1734960703429,0.132,95755.0,95738.0,8.57e-05]
["bitfinex","BTCUSD",1734960703430,0.51288532,95740.0,95739.0,0.00053346]
["bitfinex","BTCUSD",1734960703880,0.2,95739.0,95738.0,1e-08]
["bitfinex","BTCUSD",1734960704077,0.30398632,95739.0,95738.0,1e-08]
["bitfinex","BTCUSD",1734960704281,0.208938,95722.0,95720.0,0.09034261]
["bitfinex","BTCUSD",1734960704514,0.208938,95722.0,95720.0,0.01734261]
["bitfinex","BTCUSD",1734960704515,0.10398632,95721.0,95720.0,0.01734261]
["bitfinex","BTCUSD",1734960705159,0.05134189,95738.0,95720.0,0.01734261]
["bitfinex","BTCUSD",1734960705274,0.10398632,95721.0,95720.0,0.01734261]
["bitfinex","BTCUSD",1734960705720,0.001,95721.0,95720.0,0.01734261]
["bitfinex","BTCUSD",1734960706237,0.001,95721.0,95720.0,0.02116772]
["bitfinex","BTCUSD",1734960707509,0.208926,95728.0,95720.0,0.02116772]
["bitfinex","BTCUSD",1734960707715,0.208926,95728.0,95720.0,0.01734261]
["bitfinex","BTCUSD",1734960707716,0.10398632,95728.0,95720.0,0.01734261]
["bitfinex","BTCUSD",1734960707975,0.001,95721.0,95720.0,0.01734261]
["bitfinex","BTCUSD",1734960708205,0.10398632,95728.0,95720.0,0.01734261]
["bitfinex","BTCUSD",1734960709025,0.001,95721.0,95720.0,0.01734261]
["bitfinex","BTCUSD",1734960709435,0.001,95721.0,95720.0,0.01742831]
["bitfinex","BTCUSD",1734960709615,0.001,95721.0,95720.0,0.22637031]
["bitfinex","BTCUSD",1734960710504,0.001,95721.0,95720.0,0.01742831]
["bitfinex","BTCUSD",1734960711016,0.208918,95731.0,95720.0,0.01742831]
["bitfinex","BTCUSD",1734960711242,0.14576882,95730.0,95720.0,0.01742831]
["bitfinex","BTCUSD",1734960711449,0.001,95721.0,95720.0,0.01742831]
["bitfinex","BTCUSD",1734960711628,0.31392632,95721.0,95720.0,0.01742831]
["bitfinex","BTCUSD",1734960712271,0.31292632,95721.0,95720.0,0.01742831]
["bitfinex","BTCUSD",1734960712880,0.10398632,95721.0,95720.0,0.01742831]
["bitfinex","BTCUSD",1734960713171,0.13527775,95721.0,95720.0,0.01742831]
["bitfinex","BTCUSD",1734960714136,0.208928,95727.0,95720.0,0.01742831]
["bitfinex","BTCUSD",1734960714403,0.10398632,95726.0,95720.0,0.01742831]
["bitfinex","BTCUSD",1734960714725,0.208936,95723.0,95720.0,0.01742831]
["bitfinex","BTCUSD",1734960714930,0.20894,95721.0,95720.0,0.01742831]
["bitfinex","BTCUSD",1734960715167,0.31392632,95721.0,95720.0,0.01742831]
["bitfinex","BTCUSD",1734960715540,0.36521255,95721.0,95720.0,0.01742831]
["bitfinex","BTCUSD",1734960719907,0.31292632,95721.0,95720.0,0.01742831]
["bitfinex","BTCUSD",1734960722622,0.38872632,95721.0,95720.0,0.01742831]
["bitfinex","BTCUSD",1734960722823,0.31292632,95721.0,95720.0,0.01742831]
["bitfinex","BTCUSD",1734960724333,0.41292632,95721.0,95720.0,0.01742831]
["bitfinex","BTCUSD",1734960724495,0.47458077,95721.0,95720.0,3.1e-07]
["bitfinex","BTCUSD",1734960724782,0.2,95716.0,95715.0,9.1e-07]
["bitfinex","BTCUSD",1734960724985,0.51293732,95716.0,95715.0,9.1e-07]
["bitfinex","BTCUSD",1734960725732,0.58813732,95716.0,95715.0,9.1e-07]
["bitfinex","BTCUSD",1734960726948,0.308968,95708.0,95707.0,5.1e-07]
["bitfinex","BTCUSD",1734960727151,0.59564292,95708.0,95707.0,5.1e-07]
["bitfinex","BTCUSD",1734960727563,0.2,95704.0,95703.0,5.1e-07]
["bitfinex","BTCUSD",1734960727771,0.30398632,95704.0,95703.0,5.1e-07]
["bitfinex","BTCUSD",1734960727975,0.37988632,95704.0,95703.0,5.1e-07]
["bitfinex","BTCUSD",1734960728450,0.38041959,95704.0,95703.0,5.1e-07]
["bitfinex","BTCUSD",1734960728666,0.48440591,95704.0,95703.0,5.1e-07]
["bitfinex","BTCUSD",1734960729279,0.49748123,95704.0,95703.0,5.1e-07]
["bitfinex","BTCUSD",1734960729857,0.50148123,95704.0,95703.0,5.1e-07]
["bitfinex","BTCUSD",1734960730055,0.2,95693.0,95692.0,1.5e-07]
["bitfinex","BTCUSD",1734960730268,0.38718632,95693.0,95692.0,1.5e-07]
["bitfinex","BTCUSD",1734960730472,0.48860335,95693.0,95692.0,1.5e-07]
["bitfinex","BTCUSD",1734960730957,0.209086,95655.0,95642.0,0.0828]
["bitfinex","BTCUSD",1734960731187,0.209095,95651.0,95642.0,0.0828]
["bitfinex","BTCUSD",1734960731344,0.209078,95658.0,95643.0,0.00347553]
["bitfinex","BTCUSD",1734960731540,0.31306432,95658.0,95642.0,0.0828]
["bitfinex","BTCUSD",1734960731776,0.209088,95654.0,95642.0,0.0828]
["bitfinex","BTCUSD",1734960731970,0.209088,95654.0,95643.0,0.00347553]
["bitfinex","BTCUSD",1734960732251,0.00053294,95654.0,95636.0,0.00104548]
["bitfinex","BTCUSD",1734960732458,0.10398632,95653.0,95634.0,0.1281]
["bitfinex","BTCUSD",1734960732665,0.209093,95651.0,95635.0,0.209128]
["bitfinex","BTCUSD",1734960732906,0.10398632,95651.0,95635.0,0.00354424]
["bitfinex","BTCUSD",1734960733132,0.00053294,95654.0,95650.0,0.0808]
["bitfinex","BTCUSD",1734960733331,0.00053294,95654.0,95651.0,0.2119048]
["bitfinex","BTCUSD",1734960733735,0.00053294,95654.0,95651.0,0.4209978]
["bitfinex","BTCUSD",1734960734492,0.00353294,95654.0,95651.0,0.4209978]
["bitfinex","BTCUSD",1734960735539,0.00553294,95654.0,95653.0,0.209089]
["bitfinex","BTCUSD",1734960735740,0.00553294,95654.0,95653.0,0.49359036]
["bitfinex","BTCUSD",1734960736152,0.00353294,95654.0,95653.0,0.49359036]
["bitfinex","BTCUSD",1734960736349,0.00553294,95654.0,95653.0,0.49359036]
["bitfinex","BTCUSD",1734960736552,0.00253294,95654.0,95653.0,0.49535245]
["bitfinex","BTCUSD",1734960736750,0.00053294,95654.0,95653.0,0.49535245]
["bitfinex","BTCUSD",1734960737076,0.00153294,95654.0,95653.0,0.49535245]
["bitfinex","BTCUSD",1734960737279,0.00053294,95654.0,95653.0,0.49535245]
["bitfinex","BTCUSD",1734960737591,0.00053294,95654.0,95653.0,0.01880898]
["bitfinex","BTCUSD",1734960737592,0.00153294,95654.0,95653.0,0.01880898]
["bitfinex","BTCUSD",1734960737811,0.00153294,95654.0,95621.0,0.18737428]
["bitfinex","BTCUSD",1734960737812,0.31460526,95654.0,95638.0,0.0782]
["bitfinex","BTCUSD",1734960738013,0.209097,95650.0,95638.0,0.0782]
["bitfinex","BTCUSD",1734960738217,0.10398632,95650.0,95638.0,0.0782]
["bitfinex","BTCUSD",1734960738394,0.209112,95643.0,95638.0,0.0782]
["bitfinex","BTCUSD",1734960738573,0.10398632,95650.0,95638.0,0.0782]
["bitfinex","BTCUSD",1734960738774,0.209102,95647.0,95638.0,0.0782]
["bitfinex","BTCUSD",1734960739000,0.31308332,95650.0,95638.0,0.0782]
["bitfinex","BTCUSD",1734960739200,0.10398632,95650.0,95638.0,0.0782]
["bitfinex","BTCUSD",1734960739407,0.001,95650.0,95639.0,0.209119]
["bitfinex","BTCUSD",1734960740007,0.20961894,95654.0,95638.0,0.0782]
["bitfinex","BTCUSD",1734960740389,0.001,95650.0,95638.0,0.0782]
["bitfinex","BTCUSD",1734960740809,0.209097,95649.0,95638.0,0.0782]
["bitfinex","BTCUSD",1734960741510,0.001,95650.0,95638.0,0.0782]
["bitfinex","BTCUSD",1734960741712,0.31360526,95654.0,95639.0,0.209119]
["bitfinex","BTCUSD",1734960741937,0.00053294,95654.0,95648.0,0.209098]
["bitfinex","BTCUSD",1734960742141,0.001,95649.0,95642.0,0.209113]
["bitfinex","BTCUSD",1734960743074,0.001,95649.0,95646.0,0.209102]
["bitfinex","BTCUSD",1734960743370,0.10398632,95648.0,95627.0,0.01314623]
["bitfinex","BTCUSD",1734960743613,0.001,95649.0,95630.0,0.10054186]
["bitfinex","BTCUSD",1734960743813,0.02106189,95649.0,95637.0,0.418245]
["bitfinex","BTCUSD",1734960743981,0.02106189,95649.0,95637.0,0.209122]
["bitfinex","BTCUSD",1734960744184,0.02106189,95649.0,95642.0,8.57e-05]
["bitfinex","BTCUSD",1734960744768,0.31308632,95648.0,95642.0,8.57e-05]
["bitfinex","BTCUSD",1734960744967,0.20911,95644.0,95642.0,8.57e-05]
["bitfinex","BTCUSD",1734960745194,0.05432582,95643.0,95642.0,8.57e-05]
["bitfinex","BTCUSD",1734960745401,0.10398632,95648.0,95642.0,8.57e-05]
["bitfinex","BTCUSD",1734960745692,0.10398632,95643.0,95642.0,8.57e-05]
["bitfinex","BTCUSD",1734960745898,0.18708632,95643.0,95642.0,8.57e-05]
["bitfinex","BTCUSD",1734960746438,0.19008632,95643.0,95642.0,8.57e-05]
["bitfinex","BTCUSD",1734960747609,0.18708632,95643.0,95642.0,8.57e-05]
["bitfinex","BTCUSD",1734960747826,0.209191,95607.0,95600.0,0.05446278]
["bitfinex","BTCUSD",1734960748031,0.209191,95607.0,95567.0,0.1]
["bitfinex","BTCUSD",1734960748032,0.12621302,95606.0,95579.0,0.09329618]
["bitfinex","BTCUSD",1734960748235,0.12074143,95580.0,95579.0,0.09329618]
["bitfinex","BTCUSD",1734960748440,0.31454228,95580.0,95579.0,0.09329618]
["bitfinex","BTCUSD",1734960748665,0.39393432,95580.0,95579.0,0.09329618]
["bitfinex","BTCUSD",1734960748884,0.54383432,95580.0,95579.0,0.09329618]
["bitfinex","BTCUSD",1734960749092,0.44383432,95580.0,95579.0,0.09329618]
["bitfinex","BTCUSD",1734960749294,0.64835292,95580.0,95579.0,0.09329618]
["bitfinex","BTCUSD",1734960749484,0.54935292,95580.0,95579.0,0.09329618]
["bitfinex","BTCUSD",1734960749682,0.34010492,95580.0,95523.0,0.11247489]
["bitfinex","BTCUSD",1734960749894,0.209272,95570.0,95537.0,0.209342]
["bitfinex","BTCUSD",1734960750012,0.00130809,95569.0,95561.0,0.209289]
["bitfinex","BTCUSD",1734960750411,0.00153228,95580.0,95562.0,0.00104646]
["bitfinex","BTCUSD",1734960750617,0.00053228,95580.0,95570.0,0.209268]
["bitfinex","BTCUSD",1734960750794,0.00153228,95580.0,95563.0,0.209286]
["bitfinex","BTCUSD",1734960751041,0.00453228,95580.0,95578.0,0.209251]
["bitfinex","BTCUSD",1734960751222,0.00153228,95580.0,95578.0,0.209251]
["bitfinex","BTCUSD",1734960751420,0.00027128,95580.0,95578.0,0.209251]
["bitfinex","BTCUSD",1734960751625,0.00427128,95580.0,95578.0,0.209251]
["bitfinex","BTCUSD",1734960751820,0.00227128,95580.0,95578.0,0.209251]
["bitfinex","BTCUSD",1734960752232,0.00127128,95580.0,95560.0,0.1]
["bitfinex","BTCUSD",1734960752435,0.00127128,95580.0,95570.0,0.209269]
["bitfinex","BTCUSD",1734960752641,0.00127128,95580.0,95571.0,0.0010462]
["bitfinex","BTCUSD",1734960752842,0.00127128,95580.0,95553.0,0.5359998]
["bitfinex","BTCUSD",1734960752843,0.20925,95579.0,95553.0,0.5359998]
["bitfinex","BTCUSD",1734960752977,0.00130791,95578.0,95560.0,0.209291]
["bitfinex","BTCUSD",1734960753176,0.00130791,95578.0,95554.0,0.21035132]
["bitfinex","BTCUSD",1734960753177,0.209255,95577.0,95554.0,0.209305]
["bitfinex","BTCUSD",1734960753377,0.00130791,95576.0,95555.0,0.00104632]
["bitfinex","BTCUSD",1734960753642,0.00130791,95579.0,95578.0,0.004]
["bitfinex","BTCUSD",1734960754044,0.10529423,95579.0,95562.0,0.00104632]
["bitfinex","BTCUSD",1734960754292,0.209257,95576.0,95554.0,0.006]
["bitfinex","BTCUSD",1734960754448,0.10529434,95575.0,95555.0,0.209303]
["bitfinex","BTCUSD",1734960754646,0.24084286,95574.0,95553.0,0.209307]
["bitfinex","BTCUSD",1734960754851,0.24084286,95574.0,95551.0,0.209312]
["bitfinex","BTCUSD",1734960754852,0.10398632,95574.0,95561.0,0.20929]
["bitfinex","BTCUSD",1734960755065,0.209257,95576.0,95555.0,0.209303]
["bitfinex","BTCUSD",1734960755290,0.00130798,95575.0,95556.0,0.00104639]
["bitfinex","BTCUSD",1734960755776,0.04331631,95575.0,95556.0,0.00104639]
["bitfinex","BTCUSD",1734960756274,0.10398632,95574.0,95556.0,0.00104639]
["bitfinex","BTCUSD",1734960756490,0.00130807,95573.0,95561.0,0.209288]
["bitfinex","BTCUSD",1734960756767,0.10398632,95573.0,95553.0,0.209307]
["bitfinex","BTCUSD",1734960756985,0.01183744,95572.0,95546.0,8.57e-05]
["bitfinex","BTCUSD",1734960757112,0.209278,95567.0,95561.0,0.002]
["bitfinex","BTCUSD",1734960757364,0.00044288,95580.0,95546.0,8.57e-05]
["bitfinex","BTCUSD",1734960757365,0.209281,95565.0,95546.0,8.57e-05]
["bitfinex","BTCUSD",1734960757586,0.00130806,95564.0,95546.0,8.57e-05]
["bitfinex","BTCUSD",1734960757781,0.209272,95569.0,95561.0,0.002]
["bitfinex","BTCUSD",1734960758084,0.00130806,95568.0,95551.0,0.209311]
["bitfinex","BTCUSD",1734960758279,0.0536912,95568.0,95551.0,0.209311]
["bitfinex","BTCUSD",1734960758480,0.0536912,95568.0,95561.0,0.003]
["bitfinex","BTCUSD",1734960758708,0.001,95565.0,95551.0,0.209311]
["bitfinex","BTCUSD",1734960759112,0.52386138,95564.0,95546.0,8.57e-05]
["bitfinex","BTCUSD",1734960759559,0.31457738,95564.0,95546.0,0.2094067]
["bitfinex","BTCUSD",1734960759966,0.209294,95560.0,95546.0,8.57e-05]
["bitfinex","BTCUSD",1734960760212,0.00130817,95559.0,95546.0,0.2094067]
["bitfinex","BTCUSD",1734960760387,0.00130817,95563.0,95546.0,0.2094067]
["bitfinex","BTCUSD",1734960760588,0.31327432,95562.0,95546.0,8.57e-05]
["bitfinex","BTCUSD",1734960760802,0.00130817,95561.0,95546.0,0.2094087]
["bitfinex","BTCUSD",1734960761001,0.209292,95560.0,95546.0,8.57e-05]
["bitfinex","BTCUSD",1734960761227,0.21060316,95559.0,95546.0,8.57e-05]
["bitfinex","BTCUSD",1734960761426,0.26299011,95559.0,95557.0,4e-05]
["bitfinex","BTCUSD",1734960761638,0.10398632,95558.0,95557.0,4e-05]
["bitfinex","BTCUSD",1734960762760,0.001,95563.0,95557.0,4e-05]
["bitfinex","BTCUSD",1734960762915,0.209265,95573.0,95557.0,4e-05]
["bitfinex","BTCUSD",1734960763092,0.209268,95571.0,95557.0,4e-05]
["bitfinex","BTCUSD",1734960763277,0.10529438,95570.0,95557.0,4e-05]
["bitfinex","BTCUSD",1734960763674,0.01638966,95567.0,95557.0,4e-05]
["bitfinex","BTCUSD",1734960763895,0.10529446,95566.0,95557.0,4e-05]
["bitfinex","BTCUSD",1734960764120,0.01638966,95567.0,95557.0,4e-05]
["bitfinex","BTCUSD",1734960764340,0.00130809,95566.0,95557.0,4e-05]
["bitfinex","BTCUSD",1734960764543,0.00130809,95566.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734960764968,0.001,95567.0,95558.0,0.209296]
["bitfinex","BTCUSD",1734960765261,0.209279,95566.0,95557.0,4e-05]
["bitfinex","BTCUSD",1734960765450,0.209283,95564.0,95557.0,4e-05]
["bitfinex","BTCUSD",1734960765655,0.209283,95564.0,95550.0,0.199653]
["bitfinex","BTCUSD",1734960765656,0.10529446,95563.0,95550.0,0.199653]
["bitfinex","BTCUSD",1734960765856,0.10398632,95563.0,95550.0,0.199653]
["bitfinex","BTCUSD",1734960766302,0.209277,95568.0,95558.0,0.001]
["bitfinex","BTCUSD",1734960766500,0.00130806,95567.0,95558.0,0.001]
["bitfinex","BTCUSD",1734960766960,0.10398632,95566.0,95558.0,0.001]
["bitfinex","BTCUSD",1734960767176,0.0013081,95565.0,95558.0,0.001]
["bitfinex","BTCUSD",1734960767384,0.0013081,95565.0,95554.0,0.209303]
["bitfinex","BTCUSD",1734960767569,0.0013081,95565.0,95546.0,8.57e-05]
["bitfinex","BTCUSD",1734960767570,0.0013081,95565.0,95558.0,0.209295]
["bitfinex","BTCUSD",1734960768158,0.00044288,95580.0,95565.0,0.20928]
["bitfinex","BTCUSD",1734960768358,0.00130793,95579.0,95574.0,0.20926]
["bitfinex","BTCUSD",1734960768567,0.00130793,95579.0,95570.0,0.209269]
["bitfinex","BTCUSD",1734960768765,0.00130793,95579.0,95560.0,0.15153539]
["bitfinex","BTCUSD",1734960768950,0.005,95565.0,95562.0,0.209287]
["bitfinex","BTCUSD",1734960769148,0.00130793,95579.0,95569.0,0.20927]
["bitfinex","BTCUSD",1734960769547,0.418506,95578.0,95562.0,0.209287]
["bitfinex","BTCUSD",1734960769754,0.0013079,95577.0,95568.0,0.209273]
["bitfinex","BTCUSD",1734960769952,0.0013079,95577.0,95380.0,0.8923]
["bitfinex","BTCUSD",1734960769953,0.209268,95572.0,95554.0,0.209305]
["bitfinex","BTCUSD",1734960770180,0.20927,95570.0,95550.0,0.209312]
["bitfinex","BTCUSD",1734960770354,0.13662009,95569.0,95547.0,0.209321]
["bitfinex","BTCUSD",1734960770553,0.10529446,95569.0,95547.0,0.209321]
["bitfinex","BTCUSD",1734960770790,0.10529448,95568.0,95548.0,0.00104653]
["bitfinex","BTCUSD",1734960771118,0.209277,95567.0,95549.0,0.209316]
["bitfinex","BTCUSD",1734960771315,0.209281,95565.0,95553.0,0.209305]
["bitfinex","BTCUSD",1734960771538,0.00130807,95564.0,95553.0,0.209305]
["bitfinex","BTCUSD",1734960771936,0.209279,95566.0,95553.0,0.189305]
["bitfinex","BTCUSD",1734960772145,0.209283,95564.0,95549.0,0.209316]
["bitfinex","BTCUSD",1734960772356,0.00130808,95563.0,95546.0,0.01238244]
["bitfinex","BTCUSD",1734960772557,0.00130808,95567.0,95553.0,0.003]
["bitfinex","BTCUSD",1734960773621,0.00130808,95567.0,95553.0,0.209306]
["bitfinex","BTCUSD",1734960773849,0.00130808,95567.0,95547.0,0.209319]
["bitfinex","BTCUSD",1734960774038,0.209279,95566.0,95553.0,0.003]
["bitfinex","BTCUSD",1734960774235,0.00130808,95565.0,95552.0,0.209308]
["bitfinex","BTCUSD",1734960774442,0.209283,95564.0,95552.0,0.209308]
["bitfinex","BTCUSD",1734960774777,0.00130808,95563.0,95552.0,0.209308]
["bitfinex","BTCUSD",1734960774973,0.00130808,95563.0,95548.0,0.209318]
["bitfinex","BTCUSD",1734960774974,0.31327432,95562.0,95548.0,0.209318]
["bitfinex","BTCUSD",1734960775231,0.00130816,95561.0,95546.0,0.01238244]
["bitfinex","BTCUSD",1734960775408,0.209279,95566.0,95552.0,0.209307]
["bitfinex","BTCUSD",1734960775643,0.10529443,95565.0,95552.0,0.209307]
["bitfinex","BTCUSD",1734960776190,0.209283,95564.0,95552.0,0.209307]
["bitfinex","BTCUSD",1734960776390,0.00130811,95563.0,95552.0,0.209307]
["bitfinex","BTCUSD",1734960776793,0.00130811,95563.0,95552.0,0.211307]
["bitfinex","BTCUSD",1734960777201,0.209303,95555.0,95546.0,8.57e-05]
["bitfinex","BTCUSD",1734960777400,0.209307,95553.0,95552.0,0.004]
["bitfinex","BTCUSD",1734960777625,0.31329332,95553.0,95552.0,0.004]
["bitfinex","BTCUSD",1734960777774,0.10398632,95553.0,95552.0,0.004]
["bitfinex","BTCUSD",1734960777974,0.10529464,95553.0,95552.0,0.004]
["bitfinex","BTCUSD",1734960778175,0.10529464,95553.0,95546.0,8.57e-05]
["bitfinex","BTCUSD",1734960778386,0.10529464,95552.0,95546.0,8.57e-05]
["bitfinex","BTCUSD",1734960778926,0.00130832,95552.0,95546.0,8.57e-05]
["bitfinex","BTCUSD",1734960779169,0.001,95553.0,95546.0,8.57e-05]
["bitfinex","BTCUSD",1734960779326,0.001,95553.0,95552.0,0.20931]
["bitfinex","BTCUSD",1734960779955,0.0001718,95567.0,95562.0,0.209286]
["bitfinex","BTCUSD",1734960780199,0.0001718,95567.0,95562.0,0.418574]
["bitfinex","BTCUSD",1734960780598,0.0001718,95567.0,95562.0,0.209286]
["bitfinex","BTCUSD",1734960781410,0.0031718,95567.0,95562.0,0.209286]
["bitfinex","BTCUSD",1734960781614,0.0031718,95567.0,95562.0,0.418574]
["bitfinex","BTCUSD",1734960782854,0.0031718,95567.0,95563.0,0.00104635]
["bitfinex","BTCUSD",1734960783044,0.0031718,95567.0,95564.0,0.418566]
["bitfinex","BTCUSD",1734960783245,0.0001718,95567.0,95564.0,0.418566]
["bitfinex","BTCUSD",1734960783663,0.0041718,95567.0,95566.0,0.209279]
["bitfinex","BTCUSD",1734960783801,0.0001718,95567.0,95566.0,0.209279]
["bitfinex","BTCUSD",1734960784205,0.0041718,95567.0,95566.0,0.209279]
["bitfinex","BTCUSD",1734960784838,0.0091718,95567.0,95566.0,0.22135295]
["bitfinex","BTCUSD",1734960786222,0.0001718,95567.0,95566.0,0.22135295]
["bitfinex","BTCUSD",1734960786639,0.0011718,95567.0,95566.0,0.22135295]
["bitfinex","BTCUSD",1734960786846,0.0001718,95567.0,95566.0,0.22135295]
["bitfinex","BTCUSD",1734960787247,0.0051718,95567.0,95566.0,0.22135295]
["bitfinex","BTCUSD",1734960789968,0.0051718,95567.0,95552.0,0.209309]
["bitfinex","BTCUSD",1734960790400,0.10529436,95566.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960790601,0.418581,95561.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960790812,0.00130817,95560.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960791021,0.52257532,95559.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960791155,0.209299,95557.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960791413,0.10529456,95556.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960792336,0.418606,95555.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960792511,0.209307,95553.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960792707,0.00130826,95552.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960793708,0.00130826,95551.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960794484,0.10529458,95551.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960794692,0.10398632,95551.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960794892,0.1058265,95551.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960795294,0.1512265,95551.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960796723,0.1522265,95551.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960797067,0.1512265,95551.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960797273,0.21696065,95551.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960797478,0.21565226,95551.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960797682,0.21465226,95551.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960797882,0.21565226,95551.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960798653,0.17025226,95551.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960798872,0.17156064,95551.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960799233,0.17056064,95551.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960799435,0.17156064,95551.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960799636,0.00284017,95551.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960799836,0.00053179,95551.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960800263,0.00153179,95551.0,95550.0,0.00113236]
["bitfinex","BTCUSD",1734960800882,0.00053179,95551.0,95550.0,0.00113236]
["bitfinex","BTCUSD",1734960801455,0.00053179,95551.0,95550.0,0.01313312]
["bitfinex","BTCUSD",1734960801668,0.00053179,95551.0,95550.0,0.00113236]
["bitfinex","BTCUSD",1734960802060,0.00053179,95551.0,95550.0,0.08383236]
["bitfinex","BTCUSD",1734960802260,0.00153179,95551.0,95550.0,0.08383236]
["bitfinex","BTCUSD",1734960802704,0.00053179,95551.0,95550.0,0.09614137]
["bitfinex","BTCUSD",1734960803048,0.00153179,95551.0,95550.0,0.09614137]
["bitfinex","BTCUSD",1734960803159,0.00053179,95551.0,95550.0,0.09614137]
["bitfinex","BTCUSD",1734960803364,0.00453179,95551.0,95550.0,0.09614137]
["bitfinex","BTCUSD",1734960804618,0.00453179,95551.0,95550.0,0.18898517]
["bitfinex","BTCUSD",1734960805401,0.00453179,95551.0,95550.0,0.10628517]
["bitfinex","BTCUSD",1734960807054,0.00453179,95551.0,95550.0,0.21742769]
["bitfinex","BTCUSD",1734960807259,0.00453179,95551.0,95550.0,0.01239491]
["bitfinex","BTCUSD",1734960807431,0.02593269,95551.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960807638,0.12991901,95551.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960808220,0.00453179,95551.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960808578,0.00053179,95551.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960808972,0.00653179,95551.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960809176,0.00053179,95551.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960809561,0.10582638,95551.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960809728,0.14522724,95551.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960809931,0.10582638,95551.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960810145,0.10582648,95551.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960810519,0.10682648,95551.0,95550.0,8.59e-05]
["bitfinex","BTCUSD",1734960811623,0.209333,95542.0,95522.0,0.0928438]
["bitfinex","BTCUSD",1734960811786,0.209345,95536.0,95522.0,0.0928438]
["bitfinex","BTCUSD",1734960811990,0.31333132,95536.0,95522.0,0.0928438]
["bitfinex","BTCUSD",1734960812207,0.41333132,95536.0,95522.0,0.0928438]
["bitfinex","BTCUSD",1734960812549,0.387473,95523.0,95522.0,0.0928438]
["bitfinex","BTCUSD",1734960812662,0.1,95521.0,95520.0,0.13938271]
["bitfinex","BTCUSD",1734960812862,0.30529517,95521.0,95520.0,0.0001]
["bitfinex","BTCUSD",1734960813109,0.30398632,95521.0,95520.0,0.0001]
["bitfinex","BTCUSD",1734960813328,0.2,95517.0,95516.0,0.000208]
["bitfinex","BTCUSD",1734960813574,0.209413,95505.0,95491.0,0.09402182]
["bitfinex","BTCUSD",1734960813780,0.31339932,95505.0,95491.0,0.09402182]
["bitfinex","BTCUSD",1734960814223,0.31393079,95505.0,95491.0,0.09402182]
["bitfinex","BTCUSD",1734960814426,0.10451779,95505.0,95493.0,0.209439]
["bitfinex","BTCUSD",1734960814633,0.16309954,95505.0,95487.0,0.209452]
["bitfinex","BTCUSD",1734960814807,0.10582676,95505.0,95487.0,0.209452]
["bitfinex","BTCUSD",1734960815052,0.10582676,95505.0,95491.0,0.209441]
["bitfinex","BTCUSD",1734960815255,0.10582676,95505.0,95483.0,0.21016]
["bitfinex","BTCUSD",1734960815461,0.00184044,95505.0,95484.0,0.00104719]
["bitfinex","BTCUSD",1734960815666,0.00053147,95505.0,95502.0,0.209419]
["bitfinex","BTCUSD",1734960815868,0.00053147,95505.0,95504.0,0.0002427]
["bitfinex","BTCUSD",1734960816070,0.00053147,95505.0,95504.0,0.0012897]
["bitfinex","BTCUSD",1734960816275,0.00153147,95505.0,95504.0,0.0012897]
["bitfinex","BTCUSD",1734960816712,0.00053147,95505.0,95504.0,0.0012897]
["bitfinex","BTCUSD",1734960816915,0.00053147,95505.0,95504.0,0.28737753]
["bitfinex","BTCUSD",1734960817120,0.00053147,95505.0,95504.0,0.27922902]
["bitfinex","BTCUSD",1734960817328,0.00053147,95505.0,95504.0,0.29633706]
["bitfinex","BTCUSD",1734960818381,0.00153147,95505.0,95504.0,0.83233686]
["bitfinex","BTCUSD",1734960818797,0.00053147,95505.0,95504.0,0.83233686]
["bitfinex","BTCUSD",1734960819393,0.00053147,95505.0,95504.0,0.73233686]
["bitfinex","BTCUSD",1734960819597,0.00053147,95505.0,95504.0,0.83233686]
["bitfinex","BTCUSD",1734960820178,0.00053147,95505.0,95504.0,0.55335054]
["bitfinex","BTCUSD",1734960824134,0.00053147,95505.0,95504.0,0.75733686]
["bitfinex","BTCUSD",1734960824547,0.00053147,95505.0,95504.0,0.22133706]
["bitfinex","BTCUSD",1734960824989,0.00053147,95505.0,95504.0,0.32133706]
["bitfinex","BTCUSD",1734960825392,0.00053147,95505.0,95504.0,0.40003706]
["bitfinex","BTCUSD",1734960827083,4.7e-07,95505.0,95504.0,0.93603686]
["bitfinex","BTCUSD",1734960827426,4.7e-07,95505.0,95504.0,0.98183686]
["bitfinex","BTCUSD",1734960827962,0.0001714,95551.0,95550.0,0.209314]
["bitfinex","BTCUSD",1734960828135,0.0001714,95551.0,95531.0,0.1]
["bitfinex","BTCUSD",1734960828377,0.0001714,95551.0,95550.0,0.00486452]
["bitfinex","BTCUSD",1734960828562,0.0001714,95551.0,95548.0,0.209316]
["bitfinex","BTCUSD",1734960828906,0.04541436,95558.0,95548.0,0.209316]
["bitfinex","BTCUSD",1734960829202,0.10529444,95557.0,95542.0,0.20933]
["bitfinex","BTCUSD",1734960829412,0.001,95551.0,95548.0,0.00012751]
["bitfinex","BTCUSD",1734960829618,0.0001718,95567.0,95548.0,0.00012751]
["bitfinex","BTCUSD",1734960829815,0.0001718,95567.0,95550.0,0.15181658]
["bitfinex","BTCUSD",1734960830050,0.0001718,95567.0,95551.0,0.0010464]
["bitfinex","BTCUSD",1734960830256,0.0001718,95567.0,95561.0,0.209289]
["bitfinex","BTCUSD",1734960830668,0.0001718,95567.0,95565.0,0.209279]
["bitfinex","BTCUSD",1734960830877,0.0001718,95567.0,95561.0,0.209289]
["bitfinex","BTCUSD",1734960831889,0.0021718,95567.0,95562.0,0.0019612]
["bitfinex","BTCUSD",1734960832328,0.0001718,95567.0,95562.0,0.0019612]
["bitfinex","BTCUSD",1734960832502,0.0031718,95567.0,95562.0,0.0019612]
["bitfinex","BTCUSD",1734960832816,0.0001718,95567.0,95563.0,0.209286]
["bitfinex","BTCUSD",1734960833034,0.0001718,95567.0,95565.0,0.209281]
["bitfinex","BTCUSD",1734960833243,0.0041718,95567.0,95565.0,0.209281]
["bitfinex","BTCUSD",1734960833440,0.0001718,95567.0,95566.0,0.00195244]
["bitfinex","BTCUSD",1734960834808,0.0021718,95567.0,95566.0,0.00195244]
["bitfinex","BTCUSD",1734960835009,0.0001718,95567.0,95566.0,0.00195244]
["bitfinex","BTCUSD",1734960835392,0.0041718,95567.0,95566.0,0.00195244]
["bitfinex","BTCUSD",1734960838131,0.10815812,95567.0,95566.0,0.00195244]
["bitfinex","BTCUSD",1734960838506,0.209289,95562.0,95544.0,0.209326]
["bitfinex","BTCUSD",1734960838713,0.10529447,95561.0,95548.0,0.00012751]
["bitfinex","BTCUSD",1734960838905,0.10529447,95561.0,95549.0,0.00500943]
["bitfinex","BTCUSD",1734960839060,0.10529447,95561.0,95548.0,0.20944451]
["bitfinex","BTCUSD",1734960839278,0.10529447,95561.0,95550.0,0.00500768]
["bitfinex","BTCUSD",1734960839463,0.01749578,95560.0,95550.0,0.00500768]
["bitfinex","BTCUSD",1734960839701,0.00130815,95559.0,95551.0,0.209312]
["bitfinex","BTCUSD",1734960840257,0.10398632,95561.0,95550.0,0.00500768]
["bitfinex","BTCUSD",1734960840463,0.00130815,95560.0,95552.0,0.00302107]
["bitfinex","BTCUSD",1734960840709,0.00130815,95560.0,95551.0,0.00302063]
["bitfinex","BTCUSD",1734960840908,0.03966359,95560.0,95553.0,0.00302151]
["bitfinex","BTCUSD",1734960841112,0.20920455,95559.0,95553.0,0.00302151]
["bitfinex","BTCUSD",1734960841309,0.00130815,95558.0,95548.0,0.01169279]
["bitfinex","BTCUSD",1734960841523,0.10398632,95557.0,95548.0,0.01169279]
["bitfinex","BTCUSD",1734960841694,0.209314,95550.0,95549.0,0.00198967]
["bitfinex","BTCUSD",1734960841947,0.209314,95550.0,95548.0,0.00012751]
["bitfinex","BTCUSD",1734960841948,0.31330032,95550.0,95548.0,0.00012751]
["bitfinex","BTCUSD",1734960842142,0.10529476,95549.0,95548.0,0.00012751]
["bitfinex","BTCUSD",1734960842392,0.046,95555.0,95548.0,0.00012751]
["bitfinex","BTCUSD",1734960842573,0.00130819,95554.0,95548.0,0.00012751]
["bitfinex","BTCUSD",1734960842746,0.418615,95553.0,95548.0,0.00012751]
["bitfinex","BTCUSD",1734960842946,0.16228556,95552.0,95548.0,0.00012751]
["bitfinex","BTCUSD",1734960843148,0.418624,95551.0,95548.0,0.00012751]
["bitfinex","BTCUSD",1734960843410,0.287816,95549.0,95548.0,0.00012751]
["bitfinex","BTCUSD",1734960843711,0.39080232,95549.0,95548.0,0.00012751]
["bitfinex","BTCUSD",1734960844770,0.0775,95549.0,95548.0,0.00012751]
["bitfinex","BTCUSD",1734960844968,0.18148632,95549.0,95548.0,0.00012751]
["bitfinex","BTCUSD",1734960846033,0.18279465,95549.0,95548.0,0.00012751]
["bitfinex","BTCUSD",1734960846348,0.24763642,95549.0,95548.0,0.00012751]
["bitfinex","BTCUSD",1734960846551,0.18248632,95549.0,95548.0,0.00012751]
["bitfinex","BTCUSD",1734960846753,0.18279481,95549.0,95548.0,0.00012751]
["bitfinex","BTCUSD",1734960847183,0.18379481,95549.0,95548.0,0.00012751]
["bitfinex","BTCUSD",1734960847380,0.10529481,95549.0,95548.0,0.00012751]
["bitfinex","BTCUSD",1734960847623,0.10398632,95549.0,95548.0,0.00012751]
["bitfinex","BTCUSD",1734960847937,0.10490792,95549.0,95548.0,0.00012751]
["bitfinex","BTCUSD",1734960848167,0.16189969,95549.0,95548.0,0.00012751]
["bitfinex","BTCUSD",1734960848920,0.16089969,95549.0,95548.0,0.00012751]
["bitfinex","BTCUSD",1734960849556,0.10390792,95549.0,95548.0,0.00012751]
["bitfinex","BTCUSD",1734960849903,0.10490792,95549.0,95548.0,0.00012751]
["bitfinex","BTCUSD",1734960850112,0.10390792,95549.0,95548.0,0.00012751]
["bitfinex","BTCUSD",1734960850467,0.10490792,95549.0,95548.0,0.00012751]
["bitfinex","BTCUSD",1734960850693,0.10490792,95549.0,95548.0,0.00021311]
["bitfinex","BTCUSD",1734960851336,0.001,95549.0,95548.0,0.00021311]
["bitfinex","BTCUSD",1734960851863,0.001,95549.0,95548.0,0.00538591]
["bitfinex","BTCUSD",1734960852066,0.00130819,95559.0,95548.0,0.00538591]
["bitfinex","BTCUSD",1734960852254,0.00130819,95558.0,95549.0,0.209316]
["bitfinex","BTCUSD",1734960852992,0.001,95549.0,95548.0,0.00538591]
["bitfinex","BTCUSD",1734960853189,0.10629468,95549.0,95548.0,0.00538591]
["bitfinex","BTCUSD",1734960853547,0.10529468,95549.0,95548.0,0.00021311]
["bitfinex","BTCUSD",1734960855323,0.10629468,95549.0,95548.0,0.00021311]
["bitfinex","BTCUSD",1734960855802,0.10529468,95549.0,95548.0,0.00021311]
["bitfinex","BTCUSD",1734960856071,0.08129468,95549.0,95548.0,0.00021311]
["bitfinex","BTCUSD",1734960856610,0.42931635,95549.0,95546.0,7e-07]
["bitfinex","BTCUSD",1734960856877,0.209413,95505.0,95499.0,0.18575108]
["bitfinex","BTCUSD",1734960857175,0.31339932,95505.0,95499.0,0.18575108]
["bitfinex","BTCUSD",1734960857394,0.31339932,95505.0,95504.0,0.09909244]
["bitfinex","BTCUSD",1734960857608,0.31339932,95505.0,95504.0,0.09387167]
["bitfinex","BTCUSD",1734960857808,0.31339932,95505.0,95504.0,0.09909244]
["bitfinex","BTCUSD",1734960858035,0.39933025,95505.0,95504.0,0.00546347]
["bitfinex","BTCUSD",1734960858164,0.31339932,95505.0,95504.0,0.00546347]
["bitfinex","BTCUSD",1734960858569,0.31345242,95505.0,95504.0,0.0002427]
["bitfinex","BTCUSD",1734960858991,0.31445242,95505.0,95504.0,0.0002427]
["bitfinex","BTCUSD",1734960859480,0.31345242,95505.0,95504.0,0.0002427]
["bitfinex","BTCUSD",1734960859793,0.0010531,95505.0,95504.0,0.0002427]
["bitfinex","BTCUSD",1734960860333,5.31e-05,95505.0,95504.0,0.0002427]
["bitfinex","BTCUSD",1734960860731,0.0010531,95505.0,95504.0,0.0002427]
["bitfinex","BTCUSD",1734960861878,5.31e-05,95505.0,95504.0,0.0002427]
["bitfinex","BTCUSD",1734960862080,0.0211291,95505.0,95504.0,0.0002427]
["bitfinex","BTCUSD",1734960862279,0.1063483,95505.0,95504.0,0.0002427]
["bitfinex","BTCUSD",1734960862512,0.1053483,95505.0,95504.0,0.0002427]
["bitfinex","BTCUSD",1734960862629,0.2344483,95505.0,95504.0,0.0002427]
["bitfinex","BTCUSD",1734960862832,0.23413942,95505.0,95504.0,0.0002427]
["bitfinex","BTCUSD",1734960863028,0.31937476,95505.0,95504.0,0.0002427]
["bitfinex","BTCUSD",1734960863476,0.32037476,95505.0,95504.0,0.0002427]
["bitfinex","BTCUSD",1734960865987,0.31937476,95505.0,95504.0,0.0002427]
["bitfinex","BTCUSD",1734960866185,0.15203942,95505.0,95504.0,0.0002427]
["bitfinex","BTCUSD",1734960866394,0.10534846,95505.0,95504.0,0.0002427]
["bitfinex","BTCUSD",1734960866814,0.10634846,95505.0,95504.0,0.0002427]
["bitfinex","BTCUSD",1734960866997,0.10534846,95505.0,95504.0,0.0002427]
["bitfinex","BTCUSD",1734960867453,0.10634846,95505.0,95504.0,0.0002427]
["bitfinex","BTCUSD",1734960867663,0.17980481,95505.0,95504.0,0.0002427]
["bitfinex","BTCUSD",1734960868695,0.17880481,95505.0,95504.0,0.0002427]
["bitfinex","BTCUSD",1734960868900,0.18480481,95505.0,95504.0,0.0002427]
["bitfinex","BTCUSD",1734960869103,0.17880481,95505.0,95504.0,0.0002427]
["bitfinex","BTCUSD",1734960871485,0.32880481,95505.0,95504.0,0.0002427]
["bitfinex","BTCUSD",1734960871685,0.45459577,95505.0,95504.0,0.0002427]
["bitfinex","BTCUSD",1734960872204,0.55459577,95505.0,95504.0,7e-07]
["bitfinex","BTCUSD",1734960872541,0.65459577,95505.0,95504.0,7e-07]
["bitfinex","BTCUSD",1734960872704,0.65759577,95505.0,95504.0,7e-07]
["bitfinex","BTCUSD",1734960873108,0.65459577,95505.0,95504.0,7e-07]
["bitfinex","BTCUSD",1734960873324,0.1,95473.0,95450.0,0.00777483]
["bitfinex","BTCUSD",1734960873470,0.209523,95455.0,95450.0,0.00777483]
["bitfinex","BTCUSD",1734960873685,0.209527,95453.0,95450.0,0.00777483]
["bitfinex","BTCUSD",1734960873891,0.209523,95455.0,95450.0,0.00777483]
["bitfinex","BTCUSD",1734960873892,0.10529606,95452.0,95450.0,0.00777483]
["bitfinex","BTCUSD",1734960874560,0.209531,95451.0,95450.0,0.00777483]
["bitfinex","BTCUSD",1734960874799,0.31351732,95451.0,95450.0,0.00777483]
["bitfinex","BTCUSD",1734960875022,0.36583727,95451.0,95450.0,0.00777483]
["bitfinex","BTCUSD",1734960875637,0.10398632,95451.0,95450.0,0.00777483]
["bitfinex","BTCUSD",1734960875837,0.00015916,95452.0,95450.0,0.00777483]
["bitfinex","BTCUSD",1734960875838,0.00115916,95452.0,95450.0,0.00777483]
["bitfinex","BTCUSD",1734960876056,0.00015916,95452.0,95450.0,0.00777483]
["bitfinex","BTCUSD",1734960876443,0.00015916,95452.0,95451.0,0.00587203]
["bitfinex","BTCUSD",1734960878191,0.00015916,95452.0,95451.0,0.00691963]
["bitfinex","BTCUSD",1734960878620,0.00115916,95452.0,95451.0,0.00691963]
["bitfinex","BTCUSD",1734960878819,0.00015916,95452.0,95451.0,0.00691953]
["bitfinex","BTCUSD",1734960878994,0.00015916,95452.0,95451.0,0.00587203]
["bitfinex","BTCUSD",1734960879202,0.00215916,95452.0,95451.0,0.00587203]
["bitfinex","BTCUSD",1734960881099,0.00015916,95452.0,95451.0,0.00587203]
["bitfinex","BTCUSD",1734960881320,0.00115916,95452.0,95451.0,0.00587203]
["bitfinex","BTCUSD",1734960881895,0.00015916,95452.0,95451.0,0.00587203]
["bitfinex","BTCUSD",1734960882129,0.00415916,95452.0,95451.0,0.00587203]
["bitfinex","BTCUSD",1734960882719,0.00015916,95452.0,95451.0,0.00587203]
["bitfinex","BTCUSD",1734960882878,0.00015916,95452.0,95451.0,0.21540303]
["bitfinex","BTCUSD",1734960883075,0.00415916,95452.0,95451.0,0.21540303]
["bitfinex","BTCUSD",1734960883279,0.00415916,95452.0,95451.0,0.29840303]
["bitfinex","BTCUSD",1734960884282,0.00015916,95452.0,95451.0,0.29840303]
["bitfinex","BTCUSD",1734960884479,0.00015916,95452.0,95451.0,0.44840303]
["bitfinex","BTCUSD",1734960884682,0.00515916,95452.0,95451.0,0.44840303]
["bitfinex","BTCUSD",1734960885038,0.00015916,95452.0,95451.0,0.44840303]
["bitfinex","BTCUSD",1734960885183,0.00415916,95452.0,95451.0,0.44840303]
["bitfinex","BTCUSD",1734960885385,0.00415916,95452.0,95451.0,0.21540303]
["bitfinex","BTCUSD",1734960885608,0.00015916,95452.0,95451.0,0.21540303]
["bitfinex","BTCUSD",1734960885787,0.00515916,95452.0,95451.0,0.21540303]
["bitfinex","BTCUSD",1734960886203,0.00015916,95452.0,95451.0,0.21540303]
["bitfinex","BTCUSD",1734960887210,0.00015916,95452.0,95451.0,0.21548873]
["bitfinex","BTCUSD",1734960887434,0.00415916,95452.0,95451.0,0.21548873]
["bitfinex","BTCUSD",1734960887601,0.00015916,95452.0,95451.0,0.21548873]
["bitfinex","BTCUSD",1734960888002,0.00215916,95452.0,95451.0,0.21548873]
["bitfinex","BTCUSD",1734960888358,0.00015916,95452.0,95451.0,0.00595773]
["bitfinex","BTCUSD",1734960888533,0.00215916,95452.0,95451.0,0.00595773]
["bitfinex","BTCUSD",1734960889191,0.00415916,95452.0,95451.0,0.00595773]
["bitfinex","BTCUSD",1734960889394,0.00215916,95452.0,95451.0,0.00595773]
["bitfinex","BTCUSD",1734960890587,0.00715916,95452.0,95451.0,0.00595773]
["bitfinex","BTCUSD",1734960890977,0.00015916,95452.0,95451.0,0.00595773]
["bitfinex","BTCUSD",1734960891170,0.00215916,95452.0,95451.0,0.00595773]
["bitfinex","BTCUSD",1734960891372,0.00215916,95452.0,95451.0,0.25994405]
["bitfinex","BTCUSD",1734960891574,0.00015916,95452.0,95451.0,0.48814405]
["bitfinex","BTCUSD",1734960891784,0.00215916,95452.0,95451.0,0.58814405]
["bitfinex","BTCUSD",1734960892000,0.00215916,95452.0,95451.0,0.38415773]
["bitfinex","BTCUSD",1734960892613,0.00215916,95452.0,95451.0,0.58814405]
["bitfinex","BTCUSD",1734960892799,0.00215916,95452.0,95451.0,0.60946379]
["bitfinex","BTCUSD",1734960893578,1.6e-07,95452.0,95451.0,0.60946379]
["bitfinex","BTCUSD",1734960893777,1.6e-07,95452.0,95451.0,1.14546359]
["bitfinex","BTCUSD",1734960893979,0.00130903,95500.0,95493.0,0.209438]
["bitfinex","BTCUSD",1734960894205,0.10398632,95499.0,95479.0,0.0754]
["bitfinex","BTCUSD",1734960894528,0.00130902,95498.0,95484.0,0.209457]
["bitfinex","BTCUSD",1734960894779,0.00130902,95497.0,95484.0,0.209457]
["bitfinex","BTCUSD",1734960895522,0.00130902,95497.0,95488.0,0.209448]
["bitfinex","BTCUSD",1734960896705,0.00130902,95497.0,95484.0,0.209457]
["bitfinex","BTCUSD",1734960898021,0.418864,95496.0,95485.0,0.00212997]
["bitfinex","BTCUSD",1734960898223,0.00130915,95495.0,95485.0,0.00212997]
["bitfinex","BTCUSD",1734960898393,0.209448,95489.0,95471.0,0.209487]
["bitfinex","BTCUSD",1734960898536,0.209448,95489.0,95484.0,0.001]
["bitfinex","BTCUSD",1734960898537,0.10529548,95488.0,95484.0,0.001]
["bitfinex","BTCUSD",1734960899194,0.13676983,95488.0,95484.0,0.001]
["bitfinex","BTCUSD",1734960899393,0.04636029,95502.0,95478.0,0.10128967]
["bitfinex","BTCUSD",1734960899594,0.209424,95500.0,95484.0,0.209457]
["bitfinex","BTCUSD",1734960899910,0.10529538,95499.0,95484.0,0.209457]
["bitfinex","BTCUSD",1734960900450,0.10529538,95499.0,95485.0,0.0035248]
["bitfinex","BTCUSD",1734960900675,0.10529538,95499.0,95486.0,0.209454]
["bitfinex","BTCUSD",1734960900886,0.16236169,95499.0,95487.0,0.00352568]
["bitfinex","BTCUSD",1734960901292,0.16236169,95499.0,95479.0,0.00214313]
["bitfinex","BTCUSD",1734960901293,0.001,95488.0,95470.0,0.10128967]
["bitfinex","BTCUSD",1734960901510,0.10398632,95487.0,95475.0,0.00215191]
["bitfinex","BTCUSD",1734960901854,0.00130918,95498.0,95477.0,0.10128967]
["bitfinex","BTCUSD",1734960902026,0.1052955,95498.0,95478.0,0.00104722]
["bitfinex","BTCUSD",1734960902231,0.1052955,95498.0,95478.0,0.00214533]
["bitfinex","BTCUSD",1734960902584,0.1052955,95498.0,95485.0,0.209455]
["bitfinex","BTCUSD",1734960902793,0.1052955,95498.0,95488.0,0.209449]
["bitfinex","BTCUSD",1734960903215,0.1052955,95498.0,95489.0,0.00212119]
["bitfinex","BTCUSD",1734960903590,0.12047822,95498.0,95490.0,0.209446]
["bitfinex","BTCUSD",1734960903799,0.20943,95497.0,95489.0,0.00212119]
["bitfinex","BTCUSD",1734960904011,0.00130902,95496.0,95482.0,0.209462]
["bitfinex","BTCUSD",1734960904436,0.00130902,95496.0,95484.0,0.209459]
["bitfinex","BTCUSD",1734960904676,0.00130902,95496.0,95485.0,0.00212997]
["bitfinex","BTCUSD",1734960904912,0.00016029,95502.0,95486.0,0.20632321]
["bitfinex","BTCUSD",1734960905373,0.00016029,95502.0,95501.0,0.209421]
["bitfinex","BTCUSD",1734960905870,0.00016029,95502.0,95501.0,0.00209488]
["bitfinex","BTCUSD",1734960906123,0.00016029,95502.0,95492.0,0.20944]
["bitfinex","BTCUSD",1734960906381,0.00016029,95502.0,95501.0,0.00209488]
["bitfinex","BTCUSD",1734960906662,0.00316029,95502.0,95500.0,0.209422]
["bitfinex","BTCUSD",1734960906878,0.00316029,95502.0,95501.0,0.00209488]
["bitfinex","BTCUSD",1734960907093,0.00316029,95502.0,95500.0,0.209422]
["bitfinex","BTCUSD",1734960907314,0.00316029,95502.0,95501.0,0.00209488]
["bitfinex","BTCUSD",1734960907527,0.00316029,95502.0,95500.0,0.209422]
["bitfinex","BTCUSD",1734960907733,0.00016029,95502.0,95501.0,0.00209488]
["bitfinex","BTCUSD",1734960908160,0.00016029,95502.0,95500.0,0.209422]
["bitfinex","BTCUSD",1734960908361,0.00016029,95502.0,95501.0,0.00314192]
["bitfinex","BTCUSD",1734960908576,0.00516029,95502.0,95501.0,0.00414192]
["bitfinex","BTCUSD",1734960909206,0.00516029,95502.0,95501.0,0.00309488]
["bitfinex","BTCUSD",1734960909416,0.00016029,95502.0,95501.0,0.00209488]
["bitfinex","BTCUSD",1734960909825,0.00016029,95502.0,95501.0,0.33148632]
["bitfinex","BTCUSD",1734960910033,0.00016029,95502.0,95501.0,0.4335812]
["bitfinex","BTCUSD",1734960910697,0.00016029,95502.0,95501.0,1.069581]
["bitfinex","BTCUSD",1734960910904,2.9e-07,95502.0,95501.0,1.114681]
["bitfinex","BTCUSD",1734960911107,2.9e-07,95502.0,95501.0,1.13597819]
["bitfinex","BTCUSD",1734960911309,6.9e-07,95505.0,95504.0,0.2]
["bitfinex","BTCUSD",1734960911562,6.9e-07,95505.0,95504.0,0.53567462]
["bitfinex","BTCUSD",1734960911797,0.0001712,95549.0,95546.0,0.209322]
["bitfinex","BTCUSD",1734960912004,0.0001712,95549.0,95546.0,0.418645]
["bitfinex","BTCUSD",1734960912211,0.0001712,95549.0,95548.0,0.209318]
["bitfinex","BTCUSD",1734960912622,0.0001712,95549.0,95548.0,0.36130986]
["bitfinex","BTCUSD",1734960913243,0.00033143,95549.0,95548.0,0.36130986]
["bitfinex","BTCUSD",1734960914244,0.00333143,95549.0,95548.0,0.36130986]
["bitfinex","BTCUSD",1734960914450,0.00033143,95549.0,95548.0,0.36130986]
["bitfinex","BTCUSD",1734960915215,0.00033143,95549.0,95548.0,0.00199186]
["bitfinex","BTCUSD",1734960915429,0.02955517,95549.0,95548.0,0.00199186]
["bitfinex","BTCUSD",1734960915653,0.02955517,95549.0,95536.0,0.209344]
["bitfinex","BTCUSD",1734960915835,0.00130831,95548.0,95541.0,0.209332]
["bitfinex","BTCUSD",1734960916040,0.00033143,95549.0,95541.0,0.209332]
["bitfinex","BTCUSD",1734960916352,0.00033143,95549.0,95539.0,0.15156271]
["bitfinex","BTCUSD",1734960916946,0.00033143,95549.0,95540.0,0.209336]
["bitfinex","BTCUSD",1734960917148,0.00033143,95549.0,95545.0,0.209323]
["bitfinex","BTCUSD",1734960917392,0.00133143,95549.0,95546.0,0.209323]
["bitfinex","BTCUSD",1734960917565,0.00033143,95549.0,95545.0,0.209323]
["bitfinex","BTCUSD",1734960917768,0.10398632,95548.0,95537.0,0.00543523]
["bitfinex","BTCUSD",1734960918011,0.01174018,95547.0,95537.0,0.00543523]
["bitfinex","BTCUSD",1734960918266,0.10398632,95546.0,95537.0,0.00543523]
["bitfinex","BTCUSD",1734960918392,0.00133143,95549.0,95537.0,0.00543523]
["bitfinex","BTCUSD",1734960918592,0.00133143,95549.0,95539.0,0.15156271]
["bitfinex","BTCUSD",1734960918837,0.00033143,95549.0,95543.0,0.209329]
["bitfinex","BTCUSD",1734960919041,0.00033143,95549.0,95539.0,0.15156271]
["bitfinex","BTCUSD",1734960919247,0.00033143,95549.0,95548.0,0.209318]
["bitfinex","BTCUSD",1734960919447,0.00033143,95549.0,95545.0,0.209325]
["bitfinex","BTCUSD",1734960920068,0.00033143,95549.0,95546.0,0.0034753]
["bitfinex","BTCUSD",1734960920747,0.00033143,95549.0,95534.0,0.209348]
["bitfinex","BTCUSD",1734960920748,0.0423569,95549.0,95534.0,0.209349]
["bitfinex","BTCUSD",1734960920931,0.0433569,95549.0,95534.0,0.209349]
["bitfinex","BTCUSD",1734960921132,0.00033143,95549.0,95536.0,0.209345]
["bitfinex","BTCUSD",1734960921537,0.00033143,95549.0,95538.0,0.20934]
["bitfinex","BTCUSD",1734960921960,0.00033143,95549.0,95539.0,0.00347173]
["bitfinex","BTCUSD",1734960922160,0.00133143,95549.0,95539.0,0.00347173]
["bitfinex","BTCUSD",1734960922402,0.00133143,95549.0,95536.0,0.209345]
["bitfinex","BTCUSD",1734960922807,0.00133143,95549.0,95538.0,0.20934]
["bitfinex","BTCUSD",1734960922983,0.00133143,95549.0,95537.0,0.00548682]
["bitfinex","BTCUSD",1734960923625,0.00133143,95549.0,95530.0,0.209356]
["bitfinex","BTCUSD",1734960923770,0.00133143,95549.0,95531.0,0.209354]
["bitfinex","BTCUSD",1734960923972,0.209335,95541.0,95531.0,0.00549735]
["bitfinex","BTCUSD",1734960924246,0.10529462,95540.0,95531.0,0.00549735]
["bitfinex","BTCUSD",1734960924451,0.20935,95534.0,95500.0,0.15156271]
["bitfinex","BTCUSD",1734960924755,0.0462,95547.0,95516.0,0.209387]
["bitfinex","BTCUSD",1734960924756,0.13675932,95533.0,95516.0,0.209387]
["bitfinex","BTCUSD",1734960924953,0.10529486,95533.0,95516.0,0.209387]
["bitfinex","BTCUSD",1734960925153,0.10529486,95533.0,95516.0,0.418774]
["bitfinex","BTCUSD",1734960926384,0.10529486,95533.0,95518.0,0.209384]
["bitfinex","BTCUSD",1734960926578,0.00130854,95533.0,95526.0,0.209365]
["bitfinex","BTCUSD",1734960926911,0.209332,95542.0,95527.0,0.00203788]
["bitfinex","BTCUSD",1734960927073,0.15849326,95541.0,95520.0,0.15156271]
["bitfinex","BTCUSD",1734960927275,0.05450694,95541.0,95528.0,0.209362]
["bitfinex","BTCUSD",1734960927475,0.05450694,95541.0,95529.0,0.00344836]
["bitfinex","BTCUSD",1734960927798,0.0462,95547.0,95530.0,0.15156271]
["bitfinex","BTCUSD",1734960928023,0.0462,95547.0,95529.0,0.00344836]
["bitfinex","BTCUSD",1734960928251,0.04750832,95547.0,95531.0,0.2128017]
["bitfinex","BTCUSD",1734960928460,0.007,95541.0,95531.0,0.209356]
["bitfinex","BTCUSD",1734960928665,0.04750832,95547.0,95526.0,0.209366]
["bitfinex","BTCUSD",1734960928666,0.25682932,95547.0,95532.0,0.003445]
["bitfinex","BTCUSD",1734960928868,0.00130832,95546.0,95532.0,0.003445]
["bitfinex","BTCUSD",1734960929020,0.00130832,95546.0,95526.0,0.209366]
["bitfinex","BTCUSD",1734960929223,0.00130832,95546.0,95533.0,0.00344543]
["bitfinex","BTCUSD",1734960929583,0.00130832,95546.0,95534.0,0.00341727]
["bitfinex","BTCUSD",1734960929919,0.00130832,95546.0,95535.0,0.00202035]
["bitfinex","BTCUSD",1734960930145,0.02723242,95546.0,95531.0,0.209355]
["bitfinex","BTCUSD",1734960930351,0.209325,95545.0,95536.0,0.00342669]
["bitfinex","BTCUSD",1734960930570,0.210335,95541.0,95524.0,0.209369]
["bitfinex","BTCUSD",1734960930965,0.210335,95541.0,95525.0,0.00342188]
["bitfinex","BTCUSD",1734960931288,0.209329,95543.0,95526.0,0.209367]
["bitfinex","BTCUSD",1734960931488,0.25720769,95543.0,95528.0,0.209362]
["bitfinex","BTCUSD",1734960931688,0.001,95541.0,95529.0,0.00342833]
["bitfinex","BTCUSD",1734960931887,0.001,95541.0,95530.0,0.209358]
["bitfinex","BTCUSD",1734960932126,0.04787869,95543.0,95531.0,0.00180655]
["bitfinex","BTCUSD",1734960932423,0.04085572,95542.0,95531.0,0.00180655]
["bitfinex","BTCUSD",1734960933280,0.00130834,95545.0,95531.0,0.00180655]
["bitfinex","BTCUSD",1734960933488,0.209327,95544.0,95531.0,0.00180655]
["bitfinex","BTCUSD",1734960933695,0.209337,95540.0,95524.0,0.209371]
["bitfinex","BTCUSD",1734960933894,0.209337,95540.0,95525.0,0.00180482]
["bitfinex","BTCUSD",1734960934319,0.0462,95547.0,95526.0,0.418734]
["bitfinex","BTCUSD",1734960934320,0.209323,95546.0,95526.0,0.418734]
["bitfinex","BTCUSD",1734960934541,0.00230834,95545.0,95527.0,0.0018083]
["bitfinex","BTCUSD",1734960934719,0.05463748,95544.0,95528.0,0.418724]
["bitfinex","BTCUSD",1734960935000,0.05463748,95544.0,95530.0,0.209358]
["bitfinex","BTCUSD",1734960935499,0.05463748,95544.0,95531.0,0.00181521]
["bitfinex","BTCUSD",1734960935883,0.00530834,95545.0,95528.0,0.418724]
["bitfinex","BTCUSD",1734960936085,0.00530834,95545.0,95532.0,0.21116993]
["bitfinex","BTCUSD",1734960936240,0.00530834,95545.0,95532.0,0.209353]
["bitfinex","BTCUSD",1734960936444,0.00530834,95545.0,95533.0,0.00181866]
["bitfinex","BTCUSD",1734960936891,0.0001712,95541.0,95538.0,0.418679]
["bitfinex","BTCUSD",1734960937091,0.0001712,95541.0,95539.0,0.00182902]
["bitfinex","BTCUSD",1734960937499,0.0001712,95541.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1734960937500,0.35928522,95540.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1734960937704,0.209358,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1734960940125,0.210358,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1734960940579,0.209358,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1734960940753,0.210358,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1734960941457,0.209358,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1734960942091,0.35521482,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1734960942292,0.58481482,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1734960942494,0.63411482,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1734960942710,0.75475678,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1734960942920,0.85475678,95530.0,95529.0,6e-07]
["bitfinex","BTCUSD",1734960943843,0.86075678,95530.0,95529.0,6e-07]
["bitfinex","BTCUSD",1734960944175,0.89274207,95530.0,95529.0,6e-07]
["bitfinex","BTCUSD",1734960944292,0.86075678,95530.0,95529.0,6e-07]
["bitfinex","BTCUSD",1734960945727,0.61888628,95530.0,95529.0,6e-07]
["bitfinex","BTCUSD",1734960945935,0.59824432,95530.0,95529.0,6e-07]
["bitfinex","BTCUSD",1734960946278,0.59224432,95530.0,95529.0,6e-07]
["bitfinex","BTCUSD",1734960946484,0.59924432,95530.0,95529.0,6e-07]
["bitfinex","BTCUSD",1734960947344,0.60524432,95530.0,95529.0,6e-07]
["bitfinex","BTCUSD",1734960947552,0.68882867,95530.0,95529.0,6e-07]
["bitfinex","BTCUSD",1734960949190,0.67582867,95530.0,95529.0,6e-07]
["bitfinex","BTCUSD",1734960949399,0.67882867,95530.0,95529.0,6e-07]
["bitfinex","BTCUSD",1734960949768,0.67582867,95530.0,95529.0,6e-07]
["bitfinex","BTCUSD",1734960950020,0.67682867,95530.0,95529.0,6e-07]
["bitfinex","BTCUSD",1734960950504,0.67582867,95530.0,95529.0,6e-07]
["bitfinex","BTCUSD",1734960950709,0.67682867,95530.0,95529.0,6e-07]
["bitfinex","BTCUSD",1734960953541,0.67582867,95530.0,95529.0,6e-07]
["bitfinex","BTCUSD",1734960953779,0.67682867,95530.0,95529.0,6e-07]
["bitfinex","BTCUSD",1734960955455,0.67582867,95530.0,95529.0,6e-07]
["bitfinex","BTCUSD",1734960955875,0.67682867,95530.0,95529.0,6e-07]
["bitfinex","BTCUSD",1734960956077,0.67582867,95530.0,95529.0,6e-07]
["bitfinex","BTCUSD",1734960956511,0.1,95525.0,95488.0,0.0791]
["bitfinex","BTCUSD",1734960956687,0.25651,95506.0,95478.0,0.0791]
["bitfinex","BTCUSD",1734960956918,0.69239632,95506.0,95478.0,0.0791]
["bitfinex","BTCUSD",1734960957117,0.69239632,95506.0,95505.0,7e-07]
["bitfinex","BTCUSD",1734960957246,0.79239632,95506.0,95505.0,7e-07]
["bitfinex","BTCUSD",1734960957458,0.91744107,95506.0,95505.0,7e-07]
["bitfinex","BTCUSD",1734960957659,0.91744107,95506.0,95470.0,0.09362897]
["bitfinex","BTCUSD",1734960957660,0.209487,95471.0,95470.0,0.09362897]
["bitfinex","BTCUSD",1734960957883,0.31347332,95471.0,95470.0,0.09416044]
["bitfinex","BTCUSD",1734960958083,0.31347332,95471.0,95470.0,0.09956708]
["bitfinex","BTCUSD",1734960958282,0.31347332,95471.0,95470.0,0.00593811]
["bitfinex","BTCUSD",1734960958521,0.36576895,95471.0,95470.0,0.00593811]
["bitfinex","BTCUSD",1734960958819,0.36576895,95471.0,95470.0,0.00053147]
["bitfinex","BTCUSD",1734960961124,0.36576895,95471.0,95470.0,0.00061707]
["bitfinex","BTCUSD",1734960962953,0.61576895,95471.0,95444.0,7e-05]
["bitfinex","BTCUSD",1734960963132,0.15,95452.0,95450.0,0.00407904]
["bitfinex","BTCUSD",1734960963351,0.68577978,95451.0,95450.0,4e-08]
["bitfinex","BTCUSD",1734960963552,0.68577978,95451.0,95444.0,7e-05]
["bitfinex","BTCUSD",1734960963553,0.309544,95445.0,95444.0,4e-08]
["bitfinex","BTCUSD",1734960963870,0.56353032,95445.0,95444.0,4e-08]
["bitfinex","BTCUSD",1734960964072,0.66353032,95445.0,95444.0,4e-08]
["bitfinex","BTCUSD",1734960964273,0.76751664,95445.0,95444.0,4e-08]
["bitfinex","BTCUSD",1734960964499,0.66751664,95445.0,95444.0,4e-08]
["bitfinex","BTCUSD",1734960965099,0.76751664,95445.0,95444.0,4e-08]
["bitfinex","BTCUSD",1734960965257,0.81401664,95445.0,95444.0,4e-08]
["bitfinex","BTCUSD",1734960965681,0.559568,95434.0,95433.0,6e-07]
["bitfinex","BTCUSD",1734960965886,0.66355432,95434.0,95433.0,6e-07]
["bitfinex","BTCUSD",1734960966288,0.56355432,95434.0,95433.0,6e-07]
["bitfinex","BTCUSD",1734960966494,0.66355432,95434.0,95433.0,6e-07]
["bitfinex","BTCUSD",1734960966929,0.66408796,95434.0,95433.0,6e-07]
["bitfinex","BTCUSD",1734960967147,0.75445236,95434.0,95433.0,6e-07]
["bitfinex","BTCUSD",1734960967361,0.75145236,95434.0,95433.0,6e-07]
["bitfinex","BTCUSD",1734960968534,0.75445236,95434.0,95433.0,6e-07]
["bitfinex","BTCUSD",1734960969515,0.359595,95422.0,95399.0,0.0025]
["bitfinex","BTCUSD",1734960969692,0.46358132,95422.0,95399.0,0.0025]
["bitfinex","BTCUSD",1734960969889,0.76756764,95422.0,95399.0,0.0025]
["bitfinex","BTCUSD",1734960970372,0.84556764,95422.0,95399.0,0.0025]
["bitfinex","BTCUSD",1734960970841,0.209643,95400.0,95399.0,0.0025]
["bitfinex","BTCUSD",1734960971029,0.31362932,95400.0,95399.0,0.0025]
["bitfinex","BTCUSD",1734960972322,0.31416264,95400.0,95399.0,0.0025]
["bitfinex","BTCUSD",1734960972512,0.4005053,95400.0,95399.0,0.0025]
["bitfinex","BTCUSD",1734960972682,0.3975053,95400.0,95399.0,0.0025]
["bitfinex","BTCUSD",1734960973085,0.31416264,95400.0,95399.0,0.0025]
["bitfinex","BTCUSD",1734960973892,0.10451964,95400.0,95399.0,0.0025]
["bitfinex","BTCUSD",1734960974560,0.10583006,95400.0,95399.0,0.0025]
["bitfinex","BTCUSD",1734960975108,0.10583006,95400.0,95399.0,0.0025857]
["bitfinex","BTCUSD",1734960975511,0.10883006,95400.0,95399.0,0.0025857]
["bitfinex","BTCUSD",1734960975709,0.1165181,95400.0,95399.0,0.0025857]
["bitfinex","BTCUSD",1734960976102,0.1175181,95400.0,95399.0,0.0025857]
["bitfinex","BTCUSD",1734960976308,0.10683006,95400.0,95399.0,0.0025857]
["bitfinex","BTCUSD",1734960976515,0.1068302,95400.0,95399.0,0.0025857]
["bitfinex","BTCUSD",1734960976716,0.3568302,95400.0,95399.0,0.0025857]
["bitfinex","BTCUSD",1734960976928,0.3568302,95400.0,95374.0,8.56e-05]
["bitfinex","BTCUSD",1734960976929,0.409698,95375.0,95374.0,6e-07]
["bitfinex","BTCUSD",1734960977151,0.409698,95375.0,95309.0,0.1]
["bitfinex","BTCUSD",1734960977152,0.359742,95355.0,95354.0,4e-07]
["bitfinex","BTCUSD",1734960977524,0.66372832,95355.0,95354.0,4e-07]
["bitfinex","BTCUSD",1734960977736,0.76771464,95355.0,95354.0,4e-07]
["bitfinex","BTCUSD",1734960977950,0.359779,95338.0,95309.0,0.0758]
["bitfinex","BTCUSD",1734960978162,0.46376532,95338.0,95309.0,0.0758]
["bitfinex","BTCUSD",1734960978365,0.46376532,95338.0,95306.0,0.209849]
["bitfinex","BTCUSD",1734960978772,0.56429798,95338.0,95299.0,0.209865]
["bitfinex","BTCUSD",1734960978994,0.10451898,95338.0,95318.0,0.209822]
["bitfinex","BTCUSD",1734960979197,0.00053266,95338.0,95310.0,0.15218291]
["bitfinex","BTCUSD",1734960979418,0.00053266,95338.0,95331.0,0.209794]
["bitfinex","BTCUSD",1734960979632,0.00353266,95338.0,95331.0,0.209794]
["bitfinex","BTCUSD",1734960979845,0.10751898,95338.0,95337.0,0.0144723]
["bitfinex","BTCUSD",1734960980071,0.10751898,95338.0,95337.0,8.56e-05]
["bitfinex","BTCUSD",1734960980072,0.10883022,95338.0,95337.0,8.56e-05]
["bitfinex","BTCUSD",1734960980285,0.328181,95338.0,95337.0,8.56e-05]
["bitfinex","BTCUSD",1734960980887,0.118402,95338.0,95321.0,0.209816]
["bitfinex","BTCUSD",1734960981134,0.10529765,95337.0,95315.0,0.209829]
["bitfinex","BTCUSD",1734960981272,0.10529765,95337.0,95309.0,0.209842]
["bitfinex","BTCUSD",1734960981273,0.15,95336.0,95322.0,0.01441469]
["bitfinex","BTCUSD",1734960981619,0.209788,95334.0,95309.0,0.209841]
["bitfinex","BTCUSD",1734960981947,0.10398632,95326.0,95305.0,0.20985]
["bitfinex","BTCUSD",1734960982159,0.15,95336.0,95310.0,0.01444083]
["bitfinex","BTCUSD",1734960982160,0.209833,95314.0,95310.0,0.01444083]
["bitfinex","BTCUSD",1734960982360,0.10529794,95313.0,95295.0,0.209874]
["bitfinex","BTCUSD",1734960982561,0.11582773,95313.0,95286.0,0.209893]
["bitfinex","BTCUSD",1734960982778,0.32566373,95313.0,95286.0,0.209893]
["bitfinex","BTCUSD",1734960982985,0.32566373,95313.0,95297.0,0.20987]
["bitfinex","BTCUSD",1734960983176,0.11582773,95313.0,95291.0,0.209882]
["bitfinex","BTCUSD",1734960983378,0.03256527,95312.0,95291.0,0.209882]
["bitfinex","BTCUSD",1734960983549,0.10529807,95311.0,95299.0,0.209865]
["bitfinex","BTCUSD",1734960983949,0.31513707,95311.0,95298.0,0.01446323]
["bitfinex","BTCUSD",1734960984151,0.10529807,95311.0,95298.0,0.01446323]
["bitfinex","BTCUSD",1734960984350,0.209855,95304.0,95286.0,0.209893]
["bitfinex","BTCUSD",1734960984557,0.10398632,95303.0,95292.0,0.209879]
["bitfinex","BTCUSD",1734960984767,0.01171036,95302.0,95294.0,0.209876]
["bitfinex","BTCUSD",1734960984941,0.01171036,95302.0,95287.0,0.01191857]
["bitfinex","BTCUSD",1734960984942,0.10398632,95301.0,95295.0,0.21242159]
["bitfinex","BTCUSD",1734960985122,0.10529805,95301.0,95295.0,0.00254759]
["bitfinex","BTCUSD",1734960985330,0.209863,95300.0,95287.0,0.01191857]
["bitfinex","BTCUSD",1734960985552,0.10529803,95299.0,95287.0,0.01191857]
["bitfinex","BTCUSD",1734960985760,0.24143674,95298.0,95287.0,0.01191857]
["bitfinex","BTCUSD",1734960985980,0.10529816,95297.0,95286.0,0.209892]
["bitfinex","BTCUSD",1734960986188,0.209884,95291.0,95279.0,0.0755]
["bitfinex","BTCUSD",1734960986396,0.209872,95296.0,95250.0,0.25318291]
["bitfinex","BTCUSD",1734960986397,0.25748119,95290.0,95252.0,0.1]
["bitfinex","BTCUSD",1734960986591,0.25748119,95290.0,95267.0,0.209935]
["bitfinex","BTCUSD",1734960986827,0.10529828,95290.0,95278.0,0.209912]
["bitfinex","BTCUSD",1734960987029,0.22041883,95289.0,95272.0,0.209924]
["bitfinex","BTCUSD",1734960987212,0.22041883,95289.0,95279.0,0.00834222]
["bitfinex","BTCUSD",1734960987213,0.10529822,95288.0,95279.0,0.00834222]
["bitfinex","BTCUSD",1734960987391,0.10529822,95288.0,95278.0,0.01025128]
["bitfinex","BTCUSD",1734960987582,0.10529822,95288.0,95280.0,0.01025195]
["bitfinex","BTCUSD",1734960987814,0.10529822,95288.0,95279.0,0.01025161]
["bitfinex","BTCUSD",1734960988017,0.05355941,95287.0,95281.0,0.01025228]
["bitfinex","BTCUSD",1734960988335,0.03156874,95298.0,95283.0,0.209901]
["bitfinex","BTCUSD",1734960988336,0.001312,95286.0,95283.0,0.209901]
["bitfinex","BTCUSD",1734960988555,0.002,95288.0,95283.0,0.209901]
["bitfinex","BTCUSD",1734960988756,0.00131179,95297.0,95285.0,0.209896]
["bitfinex","BTCUSD",1734960989072,0.10398632,95296.0,95290.0,0.209885]
["bitfinex","BTCUSD",1734960989245,0.03288093,95295.0,95290.0,0.209885]
["bitfinex","BTCUSD",1734960989447,0.209879,95293.0,95284.0,0.01284412]
["bitfinex","BTCUSD",1734960989649,0.10529819,95292.0,95284.0,0.01284412]
["bitfinex","BTCUSD",1734960989948,0.10529819,95292.0,95277.0,0.01314623]
["bitfinex","BTCUSD",1734960990162,0.10529819,95292.0,95279.0,0.209909]
["bitfinex","BTCUSD",1734960990508,0.13681491,95292.0,95280.0,0.00823075]
["bitfinex","BTCUSD",1734960990683,0.209883,95291.0,95280.0,0.00823075]
["bitfinex","BTCUSD",1734960991005,0.10529825,95290.0,95280.0,0.00823075]
["bitfinex","BTCUSD",1734960991220,0.10529825,95290.0,95281.0,0.209905]
["bitfinex","BTCUSD",1734960991453,0.13100129,95289.0,95280.0,0.00823075]
["bitfinex","BTCUSD",1734960991651,0.209905,95281.0,95277.0,0.01314623]
["bitfinex","BTCUSD",1734960991879,0.10529837,95280.0,95277.0,0.01314623]
["bitfinex","BTCUSD",1734960992082,0.209909,95279.0,95277.0,0.01314623]
["bitfinex","BTCUSD",1734960992231,0.10529842,95278.0,95277.0,0.01314623]
["bitfinex","BTCUSD",1734960993227,0.10529835,95278.0,95277.0,0.01314623]
["bitfinex","BTCUSD",1734960993673,0.12173874,95278.0,95277.0,0.01314623]
["bitfinex","BTCUSD",1734960994072,0.27173874,95278.0,95277.0,0.01314623]
["bitfinex","BTCUSD",1734960994281,0.27042671,95278.0,95277.0,0.01314623]
["bitfinex","BTCUSD",1734960996240,0.25398632,95278.0,95277.0,0.01314623]
["bitfinex","BTCUSD",1734960996353,0.34136595,95278.0,95277.0,0.01314623]
["bitfinex","BTCUSD",1734960996757,0.10398632,95278.0,95277.0,0.01314623]
["bitfinex","BTCUSD",1734960996981,0.10529848,95278.0,95277.0,0.01314623]
["bitfinex","BTCUSD",1734960998115,0.31389832,95278.0,95277.0,0.01314623]
["bitfinex","BTCUSD",1734960998335,0.46389832,95278.0,95277.0,0.01314623]
["bitfinex","BTCUSD",1734960999707,0.59309832,95278.0,95277.0,0.01314623]
["bitfinex","BTCUSD",1734960999926,0.79339835,95278.0,95277.0,0.01314623]
["bitfinex","BTCUSD",1734961000519,0.79339835,95278.0,95277.0,0.01323203]
["bitfinex","BTCUSD",1734961001969,0.89339835,95278.0,95277.0,3e-08]
["bitfinex","BTCUSD",1734961003816,0.2,95259.0,95250.0,0.001]
["bitfinex","BTCUSD",1734961004016,0.46525198,95259.0,95250.0,0.001]
["bitfinex","BTCUSD",1734961004219,0.56393932,95259.0,95250.0,0.001]
["bitfinex","BTCUSD",1734961004395,0.66393932,95259.0,95250.0,0.001]
["bitfinex","BTCUSD",1734961005178,0.66447132,95259.0,95250.0,0.001]
["bitfinex","BTCUSD",1734961005787,0.359971,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1734961006008,0.46395732,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1734961006208,0.65134975,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1734961007413,0.75134975,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1734961007624,0.87884975,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1734961008871,0.88950126,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1734961009192,0.55134975,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1734961009325,0.65134975,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1734961009529,0.55134975,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1734961009735,0.15,95250.0,95228.0,0.0102]
["bitfinex","BTCUSD",1734961009943,0.15,95247.0,95228.0,0.0102]
["bitfinex","BTCUSD",1734961010142,0.210007,95235.0,95228.0,0.0102]
["bitfinex","BTCUSD",1734961010337,0.210011,95233.0,95225.0,8.57e-05]
["bitfinex","BTCUSD",1734961010547,0.105299,95232.0,95225.0,8.57e-05]
["bitfinex","BTCUSD",1734961011219,0.2415456,95231.0,95226.0,0.00409376]
["bitfinex","BTCUSD",1734961011432,0.10529901,95230.0,95226.0,0.00409376]
["bitfinex","BTCUSD",1734961011607,0.42135283,95229.0,95225.0,8.57e-05]
["bitfinex","BTCUSD",1734961011804,0.10398632,95228.0,95225.0,8.57e-05]
["bitfinex","BTCUSD",1734961012140,0.00131283,95227.0,95225.0,8.57e-05]
["bitfinex","BTCUSD",1734961012343,0.34554334,95226.0,95225.0,8.57e-05]
["bitfinex","BTCUSD",1734961012743,0.31454399,95226.0,95225.0,8.57e-05]
["bitfinex","BTCUSD",1734961013125,0.10451799,95226.0,95225.0,8.57e-05]
["bitfinex","BTCUSD",1734961013319,0.10583081,95226.0,95225.0,8.57e-05]
["bitfinex","BTCUSD",1734961014858,0.21006,95211.0,95197.0,0.05533657]
["bitfinex","BTCUSD",1734961014986,0.10529935,95210.0,95197.0,0.05533657]
["bitfinex","BTCUSD",1734961015195,0.210076,95204.0,95198.0,0.00408256]
["bitfinex","BTCUSD",1734961015437,0.10529935,95203.0,95196.0,8.57e-05]
["bitfinex","BTCUSD",1734961015643,0.420171,95200.0,95196.0,8.57e-05]
["bitfinex","BTCUSD",1734961015842,0.10529953,95199.0,95196.0,8.57e-05]
["bitfinex","BTCUSD",1734961016528,0.210074,95205.0,95196.0,8.57e-05]
["bitfinex","BTCUSD",1734961016734,0.1052994,95204.0,95197.0,0.00422096]
["bitfinex","BTCUSD",1734961017135,0.1052994,95204.0,95196.0,8.57e-05]
["bitfinex","BTCUSD",1734961017750,0.1052994,95204.0,95197.0,0.00422096]
["bitfinex","BTCUSD",1734961017971,0.1052994,95204.0,95196.0,8.57e-05]
["bitfinex","BTCUSD",1734961018198,0.210079,95202.0,95196.0,8.57e-05]
["bitfinex","BTCUSD",1734961018399,0.210084,95200.0,95196.0,8.57e-05]
["bitfinex","BTCUSD",1734961018599,0.10529949,95199.0,95196.0,8.57e-05]
["bitfinex","BTCUSD",1734961019571,0.00131317,95198.0,95196.0,8.57e-05]
["bitfinex","BTCUSD",1734961019741,0.10529949,95198.0,95196.0,8.57e-05]
["bitfinex","BTCUSD",1734961019949,0.10398632,95197.0,95196.0,8.57e-05]
["bitfinex","BTCUSD",1734961020727,0.10529949,95197.0,95196.0,8.57e-05]
["bitfinex","BTCUSD",1734961020929,0.13683804,95197.0,95196.0,8.57e-05]
["bitfinex","BTCUSD",1734961021133,0.13736939,95197.0,95196.0,8.57e-05]
["bitfinex","BTCUSD",1734961021551,0.10583084,95197.0,95196.0,8.57e-05]
["bitfinex","BTCUSD",1734961021762,0.12097115,95197.0,95196.0,8.57e-05]
["bitfinex","BTCUSD",1734961021973,0.12228437,95197.0,95196.0,8.57e-05]
["bitfinex","BTCUSD",1734961022359,0.12218437,95197.0,95196.0,8.57e-05]
["bitfinex","BTCUSD",1734961022873,0.10573089,95197.0,95196.0,8.57e-05]
["bitfinex","BTCUSD",1734961023088,0.15832118,95197.0,95196.0,8.57e-05]
["bitfinex","BTCUSD",1734961023435,0.07073089,95197.0,95196.0,8.57e-05]
["bitfinex","BTCUSD",1734961025818,0.17073089,95197.0,95196.0,8.57e-05]
["bitfinex","BTCUSD",1734961026021,0.32073089,95197.0,95196.0,8.57e-05]
["bitfinex","BTCUSD",1734961026224,0.49781767,95197.0,95196.0,8.57e-05]
["bitfinex","BTCUSD",1734961026458,0.310112,95187.0,95186.0,7e-05]
["bitfinex","BTCUSD",1734961026658,0.56409832,95187.0,95186.0,7e-05]
["bitfinex","BTCUSD",1734961027190,0.46409832,95187.0,95186.0,7e-05]
["bitfinex","BTCUSD",1734961028529,0.66409832,95187.0,95186.0,7e-05]
["bitfinex","BTCUSD",1734961028735,0.56409832,95187.0,95186.0,7e-05]
["bitfinex","BTCUSD",1734961028936,0.75151895,95187.0,95186.0,7e-05]
["bitfinex","BTCUSD",1734961029179,0.72981895,95187.0,95186.0,7e-05]
["bitfinex","BTCUSD",1734961029394,0.82981895,95187.0,95186.0,7e-05]
["bitfinex","BTCUSD",1734961029742,0.74048212,95187.0,95186.0,7e-05]
["bitfinex","BTCUSD",1734961029948,0.638423,95182.0,95181.0,8.58e-05]
["bitfinex","BTCUSD",1734961030143,0.74240932,95182.0,95181.0,8.58e-05]
["bitfinex","BTCUSD",1734961031893,0.64240932,95182.0,95181.0,8.58e-05]
["bitfinex","BTCUSD",1734961032342,0.74240932,95182.0,95181.0,8e-07]
["bitfinex","BTCUSD",1734961032962,0.64240932,95182.0,95181.0,8e-07]
["bitfinex","BTCUSD",1734961033164,0.64639564,95182.0,95181.0,8e-07]
["bitfinex","BTCUSD",1734961033568,0.84639564,95182.0,95181.0,8e-07]
["bitfinex","BTCUSD",1734961033778,0.84613303,95182.0,95181.0,8e-07]
["bitfinex","BTCUSD",1734961035062,0.64214671,95182.0,95181.0,8e-07]
["bitfinex","BTCUSD",1734961035276,0.31384671,95182.0,95181.0,8e-07]
["bitfinex","BTCUSD",1734961035489,0.10398632,95182.0,95181.0,8e-07]
["bitfinex","BTCUSD",1734961035691,0.10398632,95182.0,95181.0,0.00451975]
["bitfinex","BTCUSD",1734961035900,0.10529973,95182.0,95181.0,8e-07]
["bitfinex","BTCUSD",1734961036528,0.10398632,95182.0,95181.0,8e-07]
["bitfinex","BTCUSD",1734961036735,0.10529978,95182.0,95181.0,8e-07]
["bitfinex","BTCUSD",1734961037108,0.00131346,95182.0,95181.0,8e-07]
["bitfinex","BTCUSD",1734961037248,0.210097,95194.0,95181.0,8e-07]
["bitfinex","BTCUSD",1734961037455,0.10529958,95193.0,95181.0,8e-07]
["bitfinex","BTCUSD",1734961037670,0.10529958,95193.0,95182.0,0.00450164]
["bitfinex","BTCUSD",1734961037894,0.13690925,95193.0,95183.0,0.210121]
["bitfinex","BTCUSD",1734961038091,0.10398632,95193.0,95183.0,0.00279454]
["bitfinex","BTCUSD",1734961038308,0.00131321,95192.0,95188.0,0.21011]
["bitfinex","BTCUSD",1734961038507,0.00070315,95197.0,95193.0,0.210097]
["bitfinex","BTCUSD",1734961038753,0.00070315,95197.0,95194.0,0.210096]
["bitfinex","BTCUSD",1734961039341,0.00070315,95197.0,95194.0,0.420193]
["bitfinex","BTCUSD",1734961040546,0.00070315,95197.0,95195.0,0.0761]
["bitfinex","BTCUSD",1734961040751,0.00070315,95197.0,95196.0,0.210092]
["bitfinex","BTCUSD",1734961041578,0.00070315,95197.0,95196.0,0.21285785]
["bitfinex","BTCUSD",1734961042053,0.00070315,95197.0,95196.0,0.36195785]
["bitfinex","BTCUSD",1734961042258,0.210008,95235.0,95222.0,0.210033]
["bitfinex","BTCUSD",1734961042428,0.309962,95256.0,95220.0,0.15218291]
["bitfinex","BTCUSD",1734961042429,0.10529906,95234.0,95220.0,0.15218291]
["bitfinex","BTCUSD",1734961042662,0.10529906,95234.0,95221.0,0.210037]
["bitfinex","BTCUSD",1734961042807,0.10529906,95234.0,95231.0,0.210014]
["bitfinex","BTCUSD",1734961043015,0.0013126,95248.0,95227.0,0.0795]
["bitfinex","BTCUSD",1734961043211,0.10398632,95234.0,95227.0,0.0795]
["bitfinex","BTCUSD",1734961043616,0.00131249,95247.0,95237.0,0.210001]
["bitfinex","BTCUSD",1734961043828,0.00977687,95257.0,95227.0,0.0795]
["bitfinex","BTCUSD",1734961043829,0.10529886,95246.0,95227.0,0.0795]
["bitfinex","BTCUSD",1734961044004,0.00131254,95246.0,95237.0,0.210001]
["bitfinex","BTCUSD",1734961044398,0.12043282,95245.0,95238.0,0.00425074]
["bitfinex","BTCUSD",1734961044608,0.00131246,95244.0,95239.0,0.209998]
["bitfinex","BTCUSD",1734961044809,0.10529878,95244.0,95230.0,0.15218291]
["bitfinex","BTCUSD",1734961044937,0.10529878,95244.0,95240.0,0.00422688]
["bitfinex","BTCUSD",1734961045144,0.00977687,95257.0,95241.0,0.209993]
["bitfinex","BTCUSD",1734961045352,0.10529875,95256.0,95248.0,0.209976]
["bitfinex","BTCUSD",1734961045559,0.00131236,95255.0,95248.0,0.209976]
["bitfinex","BTCUSD",1734961045789,0.00131236,95254.0,95248.0,0.209976]
["bitfinex","BTCUSD",1734961045963,0.00131236,95254.0,95243.0,0.209989]
["bitfinex","BTCUSD",1734961046148,0.209981,95247.0,95231.0,0.00268863]
["bitfinex","BTCUSD",1734961046348,0.210022,95228.0,95227.0,0.000261]
["bitfinex","BTCUSD",1734961046578,0.31400832,95228.0,95227.0,0.000261]
["bitfinex","BTCUSD",1734961048227,0.3304587,95228.0,95227.0,0.000261]
["bitfinex","BTCUSD",1734961049225,0.10398632,95228.0,95227.0,0.000261]
["bitfinex","BTCUSD",1734961049481,0.13538605,95228.0,95227.0,0.000261]
["bitfinex","BTCUSD",1734961049680,0.10398632,95228.0,95227.0,0.000261]
["bitfinex","BTCUSD",1734961049994,0.10529914,95228.0,95227.0,0.000261]
["bitfinex","BTCUSD",1734961051167,0.10398632,95228.0,95227.0,0.000261]
["bitfinex","BTCUSD",1734961051520,0.15,95236.0,95227.0,0.000261]
["bitfinex","BTCUSD",1734961051717,0.105299,95235.0,95227.0,0.000261]
["bitfinex","BTCUSD",1734961051954,0.0465295,95234.0,95228.0,0.00298411]
["bitfinex","BTCUSD",1734961052162,0.105299,95233.0,95228.0,0.00195251]
["bitfinex","BTCUSD",1734961052369,0.00131268,95233.0,95229.0,0.21002]
["bitfinex","BTCUSD",1734961052555,0.12043588,95232.0,95228.0,0.00195251]
["bitfinex","BTCUSD",1734961052770,0.00131264,95231.0,95230.0,0.00195318]
["bitfinex","BTCUSD",1734961052949,0.00131264,95231.0,95227.0,0.000261]
["bitfinex","BTCUSD",1734961053106,0.03317595,95230.0,95227.0,0.000261]
["bitfinex","BTCUSD",1734961053305,0.03317595,95230.0,95228.0,0.00195251]
["bitfinex","BTCUSD",1734961054005,0.00131264,95231.0,95228.0,0.00195251]
["bitfinex","BTCUSD",1734961054208,0.12043588,95232.0,95228.0,0.00195251]
["bitfinex","BTCUSD",1734961054796,0.00131264,95239.0,95220.0,0.15218291]
["bitfinex","BTCUSD",1734961054998,8.933e-05,95232.0,95229.0,0.00398314]
["bitfinex","BTCUSD",1734961055304,8.933e-05,95232.0,95220.0,0.15218291]
["bitfinex","BTCUSD",1734961055305,8.933e-05,95232.0,95230.0,0.210017]
["bitfinex","BTCUSD",1734961055478,8.933e-05,95232.0,95230.0,0.21398387]
["bitfinex","BTCUSD",1734961056705,0.21010433,95232.0,95230.0,0.00396687]
["bitfinex","BTCUSD",1734961056909,0.21010433,95232.0,95204.0,0.0792]
["bitfinex","BTCUSD",1734961056910,0.210041,95220.0,95204.0,0.0792]
["bitfinex","BTCUSD",1734961057104,0.210041,95220.0,95205.0,0.210073]
["bitfinex","BTCUSD",1734961057105,0.00131281,95219.0,95205.0,0.210073]
["bitfinex","BTCUSD",1734961057289,0.00131281,95219.0,95204.0,0.0792]
["bitfinex","BTCUSD",1734961057496,0.210017,95230.0,95204.0,0.0792]
["bitfinex","BTCUSD",1734961057497,0.210017,95230.0,95210.0,0.210061]
["bitfinex","BTCUSD",1734961057691,8.933e-05,95232.0,95220.0,0.15218291]
["bitfinex","BTCUSD",1734961057897,0.005,95231.0,95227.0,0.210022]
["bitfinex","BTCUSD",1734961058127,0.005,95231.0,95230.0,0.210017]
["bitfinex","BTCUSD",1734961059866,0.005,95231.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734961060082,0.005,95231.0,95225.0,0.420056]
["bitfinex","BTCUSD",1734961060396,0.005,95231.0,95220.0,0.15218291]
["bitfinex","BTCUSD",1734961060397,0.005,95231.0,95222.0,0.210035]
["bitfinex","BTCUSD",1734961062042,0.005,95231.0,95227.0,0.210022]
["bitfinex","BTCUSD",1734961063387,0.0051718,95231.0,95227.0,0.210022]
["bitfinex","BTCUSD",1734961064246,0.0051718,95231.0,95227.0,0.420046]
["bitfinex","BTCUSD",1734961065322,0.0051718,95231.0,95227.0,0.210022]
["bitfinex","BTCUSD",1734961065557,0.0051718,95231.0,95228.0,0.210022]
["bitfinex","BTCUSD",1734961066090,0.0051718,95231.0,95228.0,0.420044]
["bitfinex","BTCUSD",1734961067556,0.0051718,95231.0,95230.0,0.310017]
["bitfinex","BTCUSD",1734961068077,0.0051718,95231.0,95230.0,0.359117]
["bitfinex","BTCUSD",1734961068638,0.0051718,95231.0,95230.0,0.46310332]
["bitfinex","BTCUSD",1734961069983,0.0051718,95231.0,95230.0,0.61310332]
["bitfinex","BTCUSD",1734961070206,0.01644651,95255.0,95240.0,0.1]
["bitfinex","BTCUSD",1734961070354,0.0001718,95256.0,95254.0,0.309964]
["bitfinex","BTCUSD",1734961070556,0.0001718,95256.0,95241.0,0.17978632]
["bitfinex","BTCUSD",1734961070557,0.0001718,95256.0,95252.0,0.209969]
["bitfinex","BTCUSD",1734961070761,0.0001718,95256.0,95241.0,0.0758]
["bitfinex","BTCUSD",1734961070762,0.0001718,95256.0,95251.0,0.209971]
["bitfinex","BTCUSD",1734961071157,0.0001718,95256.0,95251.0,0.419942]
["bitfinex","BTCUSD",1734961074787,0.0001718,95256.0,95251.0,0.209971]
["bitfinex","BTCUSD",1734961075170,0.0001718,95256.0,95237.0,0.1]
["bitfinex","BTCUSD",1734961075447,0.0001718,95256.0,95253.0,0.209966]
["bitfinex","BTCUSD",1734961075648,0.0001718,95256.0,95253.0,0.419933]
["bitfinex","BTCUSD",1734961079142,0.0001718,95256.0,95255.0,0.209962]
["bitfinex","BTCUSD",1734961080505,0.0001718,95256.0,95241.0,0.209993]
["bitfinex","BTCUSD",1734961080666,0.00805436,95255.0,95241.0,0.209993]
["bitfinex","BTCUSD",1734961080867,0.00805436,95255.0,95238.0,0.209998]
["bitfinex","BTCUSD",1734961080868,0.31526263,95254.0,95238.0,0.209998]
["bitfinex","BTCUSD",1734961081065,0.00131231,95254.0,95231.0,0.1]
["bitfinex","BTCUSD",1734961081276,0.0001718,95256.0,95253.0,0.209967]
["bitfinex","BTCUSD",1734961081732,0.0001718,95256.0,95253.0,0.419934]
["bitfinex","BTCUSD",1734961082950,0.0001718,95256.0,95253.0,0.43057307]
["bitfinex","BTCUSD",1734961086390,0.0001718,95256.0,95249.0,0.209974]
["bitfinex","BTCUSD",1734961087012,0.0001718,95256.0,95243.0,0.209987]
["bitfinex","BTCUSD",1734961087013,0.10398632,95255.0,95243.0,0.209987]
["bitfinex","BTCUSD",1734961087227,0.0803,95253.0,95238.0,0.209998]
["bitfinex","BTCUSD",1734961087443,0.0803,95253.0,95230.0,0.00016029]
["bitfinex","BTCUSD",1734961087444,0.209988,95244.0,95231.0,0.210015]
["bitfinex","BTCUSD",1734961087618,0.10529886,95243.0,95230.0,0.00016029]
["bitfinex","BTCUSD",1734961087876,0.15,95231.0,95230.0,0.00016029]
["bitfinex","BTCUSD",1734961088070,0.335099,95231.0,95230.0,0.00016029]
["bitfinex","BTCUSD",1734961088350,0.45629822,95231.0,95230.0,0.00016029]
["bitfinex","BTCUSD",1734961089036,0.45572998,95231.0,95230.0,0.00016029]
["bitfinex","BTCUSD",1734961089682,0.38021808,95231.0,95230.0,0.00016029]
["bitfinex","BTCUSD",1734961091858,0.23078632,95231.0,95230.0,0.00016029]
["bitfinex","BTCUSD",1734961092266,0.18378632,95231.0,95230.0,0.00016029]
["bitfinex","BTCUSD",1734961093075,0.20023662,95231.0,95230.0,0.00016029]
["bitfinex","BTCUSD",1734961093285,0.0164503,95231.0,95230.0,0.00016029]
["bitfinex","BTCUSD",1734961093928,0.2101338,95256.0,95230.0,0.00016029]
["bitfinex","BTCUSD",1734961094101,0.01644887,95245.0,95240.0,0.209995]
["bitfinex","BTCUSD",1734961094554,0.01644887,95245.0,95240.0,0.41999]
["bitfinex","BTCUSD",1734961094727,0.01644887,95245.0,95240.0,0.209995]
["bitfinex","BTCUSD",1734961094974,0.01644887,95245.0,95240.0,0.41999]
["bitfinex","BTCUSD",1734961095825,0.00148421,95256.0,95251.0,0.20997]
["bitfinex","BTCUSD",1734961096002,0.0001718,95256.0,95251.0,0.20997]
["bitfinex","BTCUSD",1734961096807,0.0001718,95256.0,95230.0,0.01080462]
["bitfinex","BTCUSD",1734961096808,0.17978632,95254.0,95230.0,0.00016029]
["bitfinex","BTCUSD",1734961096985,0.1,95251.0,95230.0,0.00016029]
["bitfinex","BTCUSD",1734961097178,0.210002,95237.0,95230.0,0.00016029]
["bitfinex","BTCUSD",1734961097387,0.10529897,95236.0,95230.0,0.00016029]
["bitfinex","BTCUSD",1734961097587,0.15,95252.0,95230.0,0.00016029]
["bitfinex","BTCUSD",1734961097836,0.10529873,95251.0,95239.0,0.209997]
["bitfinex","BTCUSD",1734961097991,0.13554751,95251.0,95230.0,0.00016029]
["bitfinex","BTCUSD",1734961098179,0.13554751,95251.0,95231.0,0.210015]
["bitfinex","BTCUSD",1734961098386,0.13554751,95251.0,95242.0,0.20999]
["bitfinex","BTCUSD",1734961098588,0.04378635,95250.0,95242.0,0.20999]
["bitfinex","BTCUSD",1734961098797,0.10529873,95249.0,95242.0,0.20999]
["bitfinex","BTCUSD",1734961099198,0.0001,95245.0,95242.0,0.20999]
["bitfinex","BTCUSD",1734961100175,0.0001,95245.0,95237.0,0.21]
["bitfinex","BTCUSD",1734961100350,0.0001,95245.0,95242.0,0.209991]
["bitfinex","BTCUSD",1734961100808,0.0001,95245.0,95237.0,0.21]
["bitfinex","BTCUSD",1734961100958,0.0001,95245.0,95238.0,0.21]
["bitfinex","BTCUSD",1734961101584,0.0001,95245.0,95243.0,0.209989]
["bitfinex","BTCUSD",1734961102389,0.0001,95245.0,95237.0,0.21]
["bitfinex","BTCUSD",1734961102711,0.0001,95245.0,95241.0,0.209991]
["bitfinex","BTCUSD",1734961103290,0.0001,95245.0,95241.0,0.419984]
["bitfinex","BTCUSD",1734961104224,0.0001,95245.0,95241.0,0.209991]
["bitfinex","BTCUSD",1734961104632,0.0001,95245.0,95241.0,0.419983]
["bitfinex","BTCUSD",1734961104982,0.0001,95245.0,95237.0,0.21]
["bitfinex","BTCUSD",1734961105191,0.12499352,95244.0,95230.0,0.00024589]
["bitfinex","BTCUSD",1734961105392,0.210012,95233.0,95230.0,0.00024589]
["bitfinex","BTCUSD",1734961105662,0.10529892,95232.0,95230.0,0.00024589]
["bitfinex","BTCUSD",1734961105873,0.210015,95231.0,95230.0,0.00024589]
["bitfinex","BTCUSD",1734961106086,0.31400132,95231.0,95230.0,0.00024589]
["bitfinex","BTCUSD",1734961106291,0.39211265,95231.0,95230.0,0.00024589]
["bitfinex","BTCUSD",1734961107477,0.54211265,95231.0,95230.0,0.00024589]
["bitfinex","BTCUSD",1734961108673,0.62451265,95231.0,95230.0,0.00024589]
["bitfinex","BTCUSD",1734961111178,0.54640132,95231.0,95230.0,0.00024589]
["bitfinex","BTCUSD",1734961113314,0.56285239,95231.0,95230.0,0.00024589]
["bitfinex","BTCUSD",1734961116834,0.54640132,95231.0,95230.0,0.00024589]
["bitfinex","BTCUSD",1734961117866,0.64640132,95231.0,95230.0,0.00024589]
["bitfinex","BTCUSD",1734961118461,0.1,95225.0,95197.0,8.59e-05]
["bitfinex","BTCUSD",1734961118664,0.59941595,95224.0,95223.0,0.00024506]
["bitfinex","BTCUSD",1734961118868,0.68101595,95224.0,95223.0,0.00024506]
["bitfinex","BTCUSD",1734961119076,0.68101595,95224.0,95197.0,8.59e-05]
["bitfinex","BTCUSD",1734961119077,0.291688,95198.0,95197.0,8.59e-05]
["bitfinex","BTCUSD",1734961119294,0.39567432,95198.0,95197.0,0.00017523]
["bitfinex","BTCUSD",1734961120679,0.10398632,95198.0,95197.0,0.00017523]
["bitfinex","BTCUSD",1734961120879,0.1,95232.0,95197.0,0.00017523]
["bitfinex","BTCUSD",1734961120880,0.15,95207.0,95197.0,0.00017523]
["bitfinex","BTCUSD",1734961121088,0.15,95205.0,95197.0,0.00017523]
["bitfinex","BTCUSD",1734961121287,0.10529935,95204.0,95197.0,0.00017523]
["bitfinex","BTCUSD",1734961121490,0.210077,95203.0,95197.0,0.00017523]
["bitfinex","BTCUSD",1734961121660,0.00131303,95202.0,95197.0,0.00017523]
["bitfinex","BTCUSD",1734961122436,0.00131303,95203.0,95197.0,0.00017523]
["bitfinex","BTCUSD",1734961122837,0.05385647,95203.0,95197.0,0.00017523]
["bitfinex","BTCUSD",1734961123043,0.210079,95202.0,95197.0,0.00017523]
["bitfinex","BTCUSD",1734961123469,0.05254344,95203.0,95197.0,0.00017523]
["bitfinex","BTCUSD",1734961123665,0.21139203,95202.0,95197.0,0.00017523]
["bitfinex","BTCUSD",1734961124085,0.00131303,95202.0,95197.0,0.00017523]
["bitfinex","BTCUSD",1734961124285,0.26479262,95201.0,95197.0,0.00017523]
["bitfinex","BTCUSD",1734961124489,0.05471162,95201.0,95197.0,0.00017523]
["bitfinex","BTCUSD",1734961124761,0.01645477,95201.0,95183.0,0.210119]
["bitfinex","BTCUSD",1734961124961,0.0166149,95201.0,95183.0,0.210119]
["bitfinex","BTCUSD",1734961125074,0.0166149,95201.0,95191.0,0.210102]
["bitfinex","BTCUSD",1734961125638,0.2266959,95201.0,95197.0,8.56e-05]
["bitfinex","BTCUSD",1734961125854,0.0166149,95201.0,95197.0,8.56e-05]
["bitfinex","BTCUSD",1734961126603,0.0166149,95201.0,95198.0,0.210088]
["bitfinex","BTCUSD",1734961126813,0.00016013,95201.0,95198.0,0.210088]
["bitfinex","BTCUSD",1734961127063,0.00016013,95201.0,95198.0,0.420176]
["bitfinex","BTCUSD",1734961128440,0.10414645,95201.0,95197.0,8.56e-05]
["bitfinex","BTCUSD",1734961128612,0.01172772,95200.0,95197.0,8.56e-05]
["bitfinex","BTCUSD",1734961128821,0.01041465,95200.0,95197.0,8.56e-05]
["bitfinex","BTCUSD",1734961129191,0.210086,95199.0,95197.0,8.56e-05]
["bitfinex","BTCUSD",1734961129401,0.25529939,95198.0,95197.0,8.56e-05]
["bitfinex","BTCUSD",1734961129562,0.25398632,95198.0,95197.0,8.56e-05]
["bitfinex","BTCUSD",1734961129945,0.32245923,95198.0,95197.0,8.56e-05]
["bitfinex","BTCUSD",1734961132089,0.45135923,95198.0,95197.0,6e-07]
["bitfinex","BTCUSD",1734961132322,0.55135923,95198.0,95197.0,6e-07]
["bitfinex","BTCUSD",1734961132628,0.65135923,95198.0,95197.0,6e-07]
["bitfinex","BTCUSD",1734961132853,0.360121,95183.0,95182.0,8.59e-05]
["bitfinex","BTCUSD",1734961133052,0.64314172,95183.0,95182.0,8.59e-05]
["bitfinex","BTCUSD",1734961134126,0.65960116,95183.0,95182.0,8.59e-05]
["bitfinex","BTCUSD",1734961134696,0.65960116,95183.0,95181.0,7e-07]
["bitfinex","BTCUSD",1734961134697,0.2,95182.0,95181.0,7e-07]
["bitfinex","BTCUSD",1734961134815,0.63748646,95182.0,95181.0,7e-07]
["bitfinex","BTCUSD",1734961135016,0.63617264,95182.0,95181.0,7e-07]
["bitfinex","BTCUSD",1734961135222,0.288365,95163.0,95162.0,0.0144574]
["bitfinex","BTCUSD",1734961135423,0.288365,95163.0,95120.0,0.21026]
["bitfinex","BTCUSD",1734961135424,0.360267,95117.0,95111.0,0.01066551]
["bitfinex","BTCUSD",1734961135628,0.46425332,95117.0,95110.0,0.18740807]
["bitfinex","BTCUSD",1734961135914,0.54245332,95117.0,95116.0,0.10072617]
["bitfinex","BTCUSD",1734961136186,0.15,95107.0,95100.0,0.09380403]
["bitfinex","BTCUSD",1734961136396,0.15,95103.0,95100.0,0.09380403]
["bitfinex","BTCUSD",1734961136644,0.25530081,95103.0,95100.0,0.09380403]
["bitfinex","BTCUSD",1734961136844,0.28287519,95103.0,95100.0,0.09380403]
["bitfinex","BTCUSD",1734961137288,0.25398632,95103.0,95100.0,0.09380403]
["bitfinex","BTCUSD",1734961137699,0.25398632,95103.0,95100.0,0.0001]
["bitfinex","BTCUSD",1734961140369,0.10398632,95103.0,95100.0,0.0001]
["bitfinex","BTCUSD",1734961142173,0.00131441,95109.0,95100.0,0.0001]
["bitfinex","BTCUSD",1734961142372,0.00015992,95117.0,95100.0,0.0001]
["bitfinex","BTCUSD",1734961142572,0.00015992,95117.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734961143037,0.00015992,95117.0,95113.0,0.210274]
["bitfinex","BTCUSD",1734961143844,0.00015992,95117.0,95113.0,0.420549]
["bitfinex","BTCUSD",1734961144247,0.01662785,95117.0,95113.0,0.420549]
["bitfinex","BTCUSD",1734961147530,0.01662785,95117.0,95107.0,0.1530374]
["bitfinex","BTCUSD",1734961147731,0.02268869,95116.0,95108.0,0.210287]
["bitfinex","BTCUSD",1734961148260,0.00015992,95117.0,95107.0,0.1530374]
["bitfinex","BTCUSD",1734961148411,0.00015992,95117.0,95108.0,0.210287]
["bitfinex","BTCUSD",1734961148612,0.00015992,95117.0,95113.0,0.210275]
["bitfinex","BTCUSD",1734961148836,0.00015992,95117.0,95113.0,0.42055]
["bitfinex","BTCUSD",1734961151696,0.00015992,95117.0,95116.0,0.210269]
["bitfinex","BTCUSD",1734961153157,0.00015992,95117.0,95116.0,0.41425532]
["bitfinex","BTCUSD",1734961153360,0.00015992,95117.0,95116.0,0.51425532]
["bitfinex","BTCUSD",1734961153566,0.0001714,95147.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734961153764,0.00033167,95147.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734961154823,0.00033167,95147.0,95144.0,0.210207]
["bitfinex","BTCUSD",1734961155844,0.00033167,95147.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734961160062,0.00033167,95147.0,95146.0,0.41418932]
["bitfinex","BTCUSD",1734961160264,0.0001714,95201.0,95194.0,0.210095]
["bitfinex","BTCUSD",1734961160390,0.10398632,95200.0,95188.0,0.210109]
["bitfinex","BTCUSD",1734961160594,0.00016027,95190.0,95188.0,0.210109]
["bitfinex","BTCUSD",1734961160796,0.00016027,95190.0,95184.0,0.210117]
["bitfinex","BTCUSD",1734961161194,0.210108,95189.0,95175.0,0.210139]
["bitfinex","BTCUSD",1734961161399,0.10414659,95190.0,95179.0,0.21013]
["bitfinex","BTCUSD",1734961161716,0.00016027,95190.0,95179.0,0.21013]
["bitfinex","BTCUSD",1734961162163,0.00016027,95190.0,95180.0,0.3631654]
["bitfinex","BTCUSD",1734961162366,0.00016027,95190.0,95180.0,0.210128]
["bitfinex","BTCUSD",1734961163363,0.00016027,95190.0,95180.0,0.1530374]
["bitfinex","BTCUSD",1734961163600,0.00016027,95190.0,95186.0,0.210114]
["bitfinex","BTCUSD",1734961163765,0.00016027,95190.0,95180.0,0.1530374]
["bitfinex","BTCUSD",1734961164181,0.00016027,95190.0,95188.0,0.210109]
["bitfinex","BTCUSD",1734961164723,0.00016027,95190.0,95183.0,0.210121]
["bitfinex","BTCUSD",1734961164846,0.00016027,95190.0,95166.0,0.1]
["bitfinex","BTCUSD",1734961164847,0.10398632,95189.0,95155.0,0.1]
["bitfinex","BTCUSD",1734961165046,0.10398632,95189.0,95160.0,0.1530374]
["bitfinex","BTCUSD",1734961165047,0.01206016,95188.0,95160.0,0.1530374]
["bitfinex","BTCUSD",1734961165267,0.10398632,95188.0,95170.0,0.1530374]
["bitfinex","BTCUSD",1734961165474,0.00016027,95190.0,95178.0,0.1530374]
["bitfinex","BTCUSD",1734961165650,0.00016027,95190.0,95187.0,0.210112]
["bitfinex","BTCUSD",1734961166089,0.00016027,95190.0,95186.0,0.210114]
["bitfinex","BTCUSD",1734961166493,0.21026727,95190.0,95170.0,0.10183469]
["bitfinex","BTCUSD",1734961166824,0.02102673,95189.0,95166.0,0.210157]
["bitfinex","BTCUSD",1734961167048,0.00131326,95188.0,95171.0,0.210147]
["bitfinex","BTCUSD",1734961167271,0.10398632,95187.0,95171.0,0.210147]
["bitfinex","BTCUSD",1734961167509,0.210117,95185.0,95170.0,0.10183469]
["bitfinex","BTCUSD",1734961167709,0.420234,95185.0,95171.0,0.210148]
["bitfinex","BTCUSD",1734961168002,0.210117,95185.0,95171.0,0.210148]
["bitfinex","BTCUSD",1734961168557,0.10398632,95187.0,95175.0,0.210137]
["bitfinex","BTCUSD",1734961168763,0.10529958,95187.0,95175.0,0.210137]
["bitfinex","BTCUSD",1734961169183,0.210114,95186.0,95171.0,0.210148]
["bitfinex","BTCUSD",1734961169629,0.420229,95186.0,95171.0,0.210148]
["bitfinex","BTCUSD",1734961169846,0.210119,95184.0,95161.0,0.210168]
["bitfinex","BTCUSD",1734961170086,0.10529975,95183.0,95162.0,0.210166]
["bitfinex","BTCUSD",1734961170293,0.210136,95177.0,95162.0,0.210166]
["bitfinex","BTCUSD",1734961170507,0.210125,95182.0,95165.0,0.210159]
["bitfinex","BTCUSD",1734961170718,0.00131333,95181.0,95165.0,0.210159]
["bitfinex","BTCUSD",1734961170927,0.210128,95180.0,95165.0,0.210159]
["bitfinex","BTCUSD",1734961171328,0.47267993,95180.0,95165.0,0.210159]
["bitfinex","BTCUSD",1734961171531,0.210132,95179.0,95163.0,0.210165]
["bitfinex","BTCUSD",1734961172067,0.420264,95179.0,95163.0,0.210165]
["bitfinex","BTCUSD",1734961172193,0.210132,95179.0,95167.0,0.210155]
["bitfinex","BTCUSD",1734961172616,0.21011,95189.0,95167.0,0.210155]
["bitfinex","BTCUSD",1734961172836,0.00016027,95190.0,95169.0,0.15279152]
["bitfinex","BTCUSD",1734961173187,0.00016027,95190.0,95177.0,0.210133]
["bitfinex","BTCUSD",1734961173882,0.00016027,95190.0,95182.0,0.210121]
["bitfinex","BTCUSD",1734961174097,0.00016027,95190.0,95177.0,0.210133]
["bitfinex","BTCUSD",1734961174727,0.0001714,95183.0,95178.0,0.210132]
["bitfinex","BTCUSD",1734961174928,0.0001714,95183.0,95173.0,0.1]
["bitfinex","BTCUSD",1734961175143,0.0001714,95183.0,95178.0,0.21013]
["bitfinex","BTCUSD",1734961175541,0.0001714,95183.0,95173.0,0.1]
["bitfinex","BTCUSD",1734961175754,0.0001714,95183.0,95179.0,0.210128]
["bitfinex","BTCUSD",1734961176082,0.0001714,95183.0,95179.0,0.420258]
["bitfinex","BTCUSD",1734961176827,0.0001714,95183.0,95177.0,0.210132]
["bitfinex","BTCUSD",1734961177466,0.0001714,95183.0,95177.0,0.420266]
["bitfinex","BTCUSD",1734961179694,0.0001714,95183.0,95181.0,0.210124]
["bitfinex","BTCUSD",1734961182299,0.0001714,95183.0,95182.0,0.007004]
["bitfinex","BTCUSD",1734961185421,0.0001714,95183.0,95182.0,0.21099032]
["bitfinex","BTCUSD",1734961185735,4e-07,95183.0,95182.0,0.47168294]
["bitfinex","BTCUSD",1734961185943,0.0453,95229.0,95200.0,0.210084]
["bitfinex","BTCUSD",1734961186142,0.00131275,95228.0,95200.0,0.210084]
["bitfinex","BTCUSD",1734961186317,0.00131275,95228.0,95200.0,0.21719835]
["bitfinex","BTCUSD",1734961187879,0.00131275,95228.0,95200.0,0.57118467]
["bitfinex","BTCUSD",1734961188064,0.00131264,95239.0,95200.0,0.67118467]
["bitfinex","BTCUSD",1734961188281,0.0814,95245.0,95200.0,0.75850106]
["bitfinex","BTCUSD",1734961188475,0.00148377,95242.0,95200.0,0.75850106]
["bitfinex","BTCUSD",1734961188606,0.00148377,95242.0,95200.0,0.80820106]
["bitfinex","BTCUSD",1734961189237,0.0001712,95242.0,95200.0,0.80820106]
["bitfinex","BTCUSD",1734961189441,0.01644936,95237.0,95200.0,0.80820106]
["bitfinex","BTCUSD",1734961190574,4e-07,95201.0,95200.0,0.80820106]
["bitfinex","BTCUSD",1734961191241,4e-07,95201.0,95200.0,1.34420086]
["bitfinex","BTCUSD",1734961193583,4e-07,95201.0,95200.0,1.33708651]
["bitfinex","BTCUSD",1734961194334,4e-07,95201.0,95200.0,1.13708651]
["bitfinex","BTCUSD",1734961194547,4e-07,95201.0,95200.0,0.75660019]
["bitfinex","BTCUSD",1734961194750,4e-07,95201.0,95200.0,0.95660019]
["bitfinex","BTCUSD",1734961194956,0.10175474,95270.0,95216.0,0.210048]
["bitfinex","BTCUSD",1734961194957,0.0779714,95243.0,95216.0,0.210048]
["bitfinex","BTCUSD",1734961195184,0.2879604,95243.0,95229.0,0.210018]
["bitfinex","BTCUSD",1734961195560,0.00148369,95242.0,95229.0,0.210018]
["bitfinex","BTCUSD",1734961195762,0.209993,95241.0,95229.0,0.210018]
["bitfinex","BTCUSD",1734961195938,0.209993,95241.0,95215.0,0.1]
["bitfinex","BTCUSD",1734961195939,0.15512127,95240.0,95221.0,0.210037]
["bitfinex","BTCUSD",1734961196143,0.10545908,95240.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734961196344,0.00131262,95239.0,95200.0,0.32235513]
["bitfinex","BTCUSD",1734961196590,0.210029,95225.0,95210.0,0.210059]
["bitfinex","BTCUSD",1734961196720,0.31401532,95225.0,95210.0,0.210059]
["bitfinex","BTCUSD",1734961197170,0.10398632,95225.0,95211.0,0.00351056]
["bitfinex","BTCUSD",1734961197373,0.10398632,95225.0,95211.0,0.00484394]
["bitfinex","BTCUSD",1734961197517,0.210009,95234.0,95211.0,0.00484394]
["bitfinex","BTCUSD",1734961197770,0.00016027,95240.0,95220.0,0.10175474]
["bitfinex","BTCUSD",1734961197976,0.210002,95238.0,95221.0,0.00719504]
["bitfinex","BTCUSD",1734961198177,0.210004,95236.0,95221.0,0.00719504]
["bitfinex","BTCUSD",1734961198376,0.10398632,95235.0,95212.0,0.210057]
["bitfinex","BTCUSD",1734961198604,0.210009,95234.0,95221.0,0.210036]
["bitfinex","BTCUSD",1734961199014,0.210019,95230.0,95213.0,0.00721748]
["bitfinex","BTCUSD",1734961199407,0.210031,95225.0,95213.0,0.00721748]
["bitfinex","BTCUSD",1734961199834,0.210021,95229.0,95214.0,0.210053]
["bitfinex","BTCUSD",1734961200197,0.210021,95229.0,95216.0,0.210048]
["bitfinex","BTCUSD",1734961200384,0.10398632,95230.0,95216.0,0.210048]
["bitfinex","BTCUSD",1734961200608,0.10398632,95230.0,95217.0,0.21375185]
["bitfinex","BTCUSD",1734961200841,0.10398632,95230.0,95217.0,0.21724917]
["bitfinex","BTCUSD",1734961201041,0.31400532,95230.0,95217.0,0.21724917]
["bitfinex","BTCUSD",1734961201669,0.00131267,95229.0,95217.0,0.00720317]
["bitfinex","BTCUSD",1734961202049,0.210022,95228.0,95212.0,0.210055]
["bitfinex","BTCUSD",1734961202396,0.0164492,95227.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734961203742,0.0164492,95227.0,95213.0,0.210055]
["bitfinex","BTCUSD",1734961204393,0.0164492,95227.0,95214.0,0.00350394]
["bitfinex","BTCUSD",1734961204600,0.15,95225.0,95214.0,0.00350394]
["bitfinex","BTCUSD",1734961204801,0.2307,95215.0,95214.0,0.00350394]
["bitfinex","BTCUSD",1734961205002,0.15,95213.0,95184.0,0.01037267]
["bitfinex","BTCUSD",1734961205231,0.210089,95198.0,95182.0,0.2102067]
["bitfinex","BTCUSD",1734961205447,0.10529943,95197.0,95186.0,0.210114]
["bitfinex","BTCUSD",1734961205593,0.10529943,95197.0,95183.0,0.00357235]
["bitfinex","BTCUSD",1734961205970,0.210094,95196.0,95187.0,0.00356352]
["bitfinex","BTCUSD",1734961206148,0.210094,95196.0,95183.0,0.210121]
["bitfinex","BTCUSD",1734961206502,0.210094,95196.0,95184.0,0.0069401]
["bitfinex","BTCUSD",1734961206696,0.016454,95193.0,95184.0,0.0069401]
["bitfinex","BTCUSD",1734961207107,0.10398632,95197.0,95184.0,0.2170571]
["bitfinex","BTCUSD",1734961207432,0.210092,95196.0,95184.0,0.0069401]
["bitfinex","BTCUSD",1734961207830,0.210106,95190.0,95184.0,0.0069401]
["bitfinex","BTCUSD",1734961208237,0.26250843,95196.0,95183.0,0.00053135]
["bitfinex","BTCUSD",1734961208436,0.210097,95194.0,95183.0,0.00053135]
["bitfinex","BTCUSD",1734961208623,0.210097,95194.0,95184.0,0.0069401]
["bitfinex","BTCUSD",1734961209187,0.210097,95194.0,95183.0,0.00053135]
["bitfinex","BTCUSD",1734961209603,0.210092,95196.0,95185.0,0.00693729]
["bitfinex","BTCUSD",1734961209813,0.00131313,95195.0,95185.0,0.00693729]
["bitfinex","BTCUSD",1734961210228,0.01645489,95194.0,95185.0,0.00693729]
["bitfinex","BTCUSD",1734961210435,0.210045,95218.0,95187.0,0.1]
["bitfinex","BTCUSD",1734961210649,0.1097745,95215.0,95206.0,0.21007]
["bitfinex","BTCUSD",1734961210886,0.01645313,95211.0,95190.0,0.10175474]
["bitfinex","BTCUSD",1734961211132,0.210087,95199.0,95185.0,0.00693729]
["bitfinex","BTCUSD",1734961211373,0.0807,95215.0,95185.0,0.00693729]
["bitfinex","BTCUSD",1734961211374,0.210091,95197.0,95185.0,0.00693729]
["bitfinex","BTCUSD",1734961211874,0.210077,95204.0,95185.0,0.00693729]
["bitfinex","BTCUSD",1734961212110,0.210077,95204.0,95187.0,0.210112]
["bitfinex","BTCUSD",1734961212358,0.10398632,95203.0,95185.0,0.00693729]
["bitfinex","BTCUSD",1734961212603,0.210079,95202.0,95188.0,0.00356131]
["bitfinex","BTCUSD",1734961212849,0.31406532,95202.0,95189.0,0.210108]
["bitfinex","BTCUSD",1734961213083,0.36822502,95202.0,95189.0,0.210108]
["bitfinex","BTCUSD",1734961213316,0.36822502,95202.0,95190.0,0.00336636]
["bitfinex","BTCUSD",1734961213562,0.31406532,95202.0,95190.0,0.00336636]
["bitfinex","BTCUSD",1734961213839,0.31406532,95202.0,95189.0,0.210108]
["bitfinex","BTCUSD",1734961214856,0.210091,95197.0,95185.0,8.56e-05]
["bitfinex","BTCUSD",1734961215293,0.10398632,95201.0,95185.0,8.56e-05]
["bitfinex","BTCUSD",1734961215294,0.00131306,95196.0,95185.0,8.56e-05]
["bitfinex","BTCUSD",1734961215494,0.22358349,95195.0,95186.0,0.00357518]
["bitfinex","BTCUSD",1734961215644,0.21140817,95195.0,95185.0,8.56e-05]
["bitfinex","BTCUSD",1734961215970,0.21009,95198.0,95185.0,8.56e-05]
["bitfinex","BTCUSD",1734961216128,0.10529944,95197.0,95186.0,0.00714091]
["bitfinex","BTCUSD",1734961217336,0.0778,95189.0,95186.0,0.00714091]
["bitfinex","BTCUSD",1734961217542,0.31540977,95188.0,95186.0,0.00714091]
["bitfinex","BTCUSD",1734961217746,0.31540977,95188.0,95185.0,8.56e-05]
["bitfinex","BTCUSD",1734961217887,0.52551977,95188.0,95185.0,8.56e-05]
["bitfinex","BTCUSD",1734961218481,0.15,95187.0,95185.0,8.56e-05]
["bitfinex","BTCUSD",1734961218679,0.39074541,95186.0,95185.0,8.56e-05]
["bitfinex","BTCUSD",1734961218883,0.5394319,95186.0,95185.0,8.56e-05]
["bitfinex","BTCUSD",1734961219326,0.55589081,95186.0,95185.0,8.56e-05]
["bitfinex","BTCUSD",1734961220173,0.55589081,95186.0,95134.0,0.1]
["bitfinex","BTCUSD",1734961220174,0.15,95183.0,95182.0,6.5e-07]
["bitfinex","BTCUSD",1734961220383,0.2296,95164.0,95130.0,0.09370403]
["bitfinex","BTCUSD",1734961220649,0.2553001,95163.0,95130.0,0.09370403]
["bitfinex","BTCUSD",1734961220847,0.46415132,95163.0,95131.0,0.01069387]
["bitfinex","BTCUSD",1734961221049,0.46415132,95163.0,95130.0,0.09370403]
["bitfinex","BTCUSD",1734961221050,0.51255132,95163.0,95130.0,0.09370403]
["bitfinex","BTCUSD",1734961221257,0.51255132,95163.0,95130.0,0.210238]
["bitfinex","BTCUSD",1734961221441,0.51255132,95163.0,95127.0,0.01053491]
["bitfinex","BTCUSD",1734961223326,0.51255132,95163.0,95117.0,0.210265]
["bitfinex","BTCUSD",1734961223965,0.51255132,95163.0,95124.0,0.21025]
["bitfinex","BTCUSD",1734961224494,0.51255132,95163.0,95129.0,0.21024]
["bitfinex","BTCUSD",1734961225099,0.52901505,95163.0,95129.0,0.21024]
["bitfinex","BTCUSD",1734961225392,0.52901505,95163.0,95124.0,0.21025]
["bitfinex","BTCUSD",1734961225393,0.61653764,95163.0,95124.0,0.21025]
["bitfinex","BTCUSD",1734961225552,0.61653764,95163.0,95128.0,0.210241]
["bitfinex","BTCUSD",1734961226619,0.61653764,95163.0,95122.0,0.01042894]
["bitfinex","BTCUSD",1734961226741,0.61653764,95163.0,95162.0,7e-07]
["bitfinex","BTCUSD",1734961227136,0.360205,95145.0,95103.0,0.287197]
["bitfinex","BTCUSD",1734961227342,0.54289132,95145.0,95107.0,0.01051493]
["bitfinex","BTCUSD",1734961227769,0.54289132,95145.0,95108.0,0.210286]
["bitfinex","BTCUSD",1734961228208,0.55935697,95145.0,95108.0,0.210286]
["bitfinex","BTCUSD",1734961228408,0.55935697,95145.0,95144.0,0.00024597]
["bitfinex","BTCUSD",1734961231241,0.65839077,95145.0,95144.0,0.00024597]
["bitfinex","BTCUSD",1734961231435,0.64192512,95145.0,95144.0,0.00024597]
["bitfinex","BTCUSD",1734961233851,0.88712512,95145.0,95144.0,9.7e-07]
["bitfinex","BTCUSD",1734961234429,0.88712512,95145.0,95101.0,8.56e-05]
["bitfinex","BTCUSD",1734961234430,0.210298,95103.0,95101.0,8.56e-05]
["bitfinex","BTCUSD",1734961234633,0.210298,95103.0,95102.0,0.0133922]
["bitfinex","BTCUSD",1734961234634,0.35634272,95103.0,95102.0,0.0133922]
["bitfinex","BTCUSD",1734961235213,0.31428432,95103.0,95102.0,0.0133922]
["bitfinex","BTCUSD",1734961235882,0.210295,95105.0,95102.0,0.0133922]
["bitfinex","BTCUSD",1734961236600,0.210298,95103.0,95102.0,0.0133922]
["bitfinex","BTCUSD",1734961236727,0.31428432,95103.0,95102.0,0.0133922]
["bitfinex","BTCUSD",1734961237581,0.54258432,95103.0,95102.0,0.0133922]
["bitfinex","BTCUSD",1734961238035,0.57062089,95103.0,95102.0,0.0133922]
["bitfinex","BTCUSD",1734961238404,0.54258432,95103.0,95102.0,0.0133922]
["bitfinex","BTCUSD",1734961239070,0.55905594,95103.0,95102.0,0.0133922]
["bitfinex","BTCUSD",1734961239658,0.54258432,95103.0,95102.0,0.0133922]
["bitfinex","BTCUSD",1734961240058,0.46428432,95103.0,95102.0,0.0133922]
["bitfinex","BTCUSD",1734961240430,0.360298,95103.0,95102.0,0.0133922]
["bitfinex","BTCUSD",1734961240603,0.46428432,95103.0,95102.0,0.0133922]
["bitfinex","BTCUSD",1734961240965,0.55277085,95103.0,95102.0,0.0133922]
["bitfinex","BTCUSD",1734961244259,0.5692424,95103.0,95102.0,0.0133922]
["bitfinex","BTCUSD",1734961245882,0.55577085,95103.0,95102.0,0.0133922]
["bitfinex","BTCUSD",1734961246296,0.15,95101.0,95039.0,0.013392]
["bitfinex","BTCUSD",1734961246503,0.210377,95067.0,95066.0,0.01507881]
["bitfinex","BTCUSD",1734961246701,0.31436332,95067.0,95066.0,0.01507881]
["bitfinex","BTCUSD",1734961246915,0.51096332,95067.0,95066.0,0.01507881]
["bitfinex","BTCUSD",1734961247548,0.01058158,95079.0,95066.0,0.01507881]
["bitfinex","BTCUSD",1734961247549,0.210353,95079.0,95066.0,0.01507881]
["bitfinex","BTCUSD",1734961247815,0.1053012,95076.0,95066.0,0.01507881]
["bitfinex","BTCUSD",1734961248011,0.22089012,95075.0,95066.0,0.01507881]
["bitfinex","BTCUSD",1734961248229,0.10530116,95074.0,95066.0,0.01607881]
["bitfinex","BTCUSD",1734961248657,0.10398632,95074.0,95066.0,0.01607881]
["bitfinex","BTCUSD",1734961248856,0.00131487,95073.0,95066.0,0.01507881]
["bitfinex","BTCUSD",1734961249087,0.31435432,95072.0,95066.0,0.01507881]
["bitfinex","BTCUSD",1734961249286,0.0013149,95071.0,95067.0,0.00382874]
["bitfinex","BTCUSD",1734961249471,0.10398632,95070.0,95066.0,0.01507881]
["bitfinex","BTCUSD",1734961249712,0.01647611,95072.0,95068.0,0.21850012]
["bitfinex","BTCUSD",1734961249933,0.01647611,95072.0,95067.0,0.00525595]
["bitfinex","BTCUSD",1734961250141,0.01647611,95072.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734961250350,0.10398632,95071.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734961250552,0.001,95074.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734961250780,0.001,95074.0,95070.0,0.420742]
["bitfinex","BTCUSD",1734961250985,0.001,95074.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734961251136,0.210346,95081.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734961251334,0.10530109,95080.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734961251737,0.210351,95079.0,95069.0,0.00748644]
["bitfinex","BTCUSD",1734961251938,0.10530109,95078.0,95069.0,0.00748644]
["bitfinex","BTCUSD",1734961252121,0.10398632,95078.0,95066.0,0.22545681]
["bitfinex","BTCUSD",1734961252323,0.10398632,95078.0,95070.0,0.00468761]
["bitfinex","BTCUSD",1734961252521,0.10398632,95078.0,95066.0,0.22545681]
["bitfinex","BTCUSD",1734961252749,0.10398632,95078.0,95071.0,0.00468789]
["bitfinex","BTCUSD",1734961253077,0.21166977,95077.0,95067.0,0.00287211]
["bitfinex","BTCUSD",1734961253285,0.10398632,95076.0,95067.0,0.00287211]
["bitfinex","BTCUSD",1734961253491,0.001,95079.0,95066.0,0.01507881]
["bitfinex","BTCUSD",1734961253773,0.10398632,95078.0,95068.0,0.00468705]
["bitfinex","BTCUSD",1734961253992,0.10398632,95078.0,95069.0,0.210373]
["bitfinex","BTCUSD",1734961254181,0.10398632,95078.0,95069.0,0.21506033]
["bitfinex","BTCUSD",1734961254562,0.10498632,95078.0,95069.0,0.21506033]
["bitfinex","BTCUSD",1734961254775,0.00131477,95077.0,95069.0,0.14206033]
["bitfinex","BTCUSD",1734961254969,0.01647471,95076.0,95069.0,0.00468733]
["bitfinex","BTCUSD",1734961255326,0.10398632,95077.0,95067.0,0.210377]
["bitfinex","BTCUSD",1734961255577,0.10398632,95077.0,95070.0,0.00468039]
["bitfinex","BTCUSD",1734961255776,0.10398632,95077.0,95067.0,0.210377]
["bitfinex","BTCUSD",1734961255976,0.10398632,95077.0,95071.0,0.00468066]
["bitfinex","BTCUSD",1734961256215,0.10398632,95077.0,95067.0,0.210377]
["bitfinex","BTCUSD",1734961256343,0.10398632,95077.0,95072.0,0.00468094]
["bitfinex","BTCUSD",1734961256545,0.10398632,95077.0,95069.0,0.210373]
["bitfinex","BTCUSD",1734961256753,0.10530109,95076.0,95073.0,0.00471634]
["bitfinex","BTCUSD",1734961256998,0.10530109,95076.0,95066.0,0.01507881]
["bitfinex","BTCUSD",1734961257478,0.10530109,95076.0,95067.0,0.21509167]
["bitfinex","BTCUSD",1734961258426,0.01647501,95074.0,95067.0,0.21509167]
["bitfinex","BTCUSD",1734961258640,0.12046133,95074.0,95067.0,0.21509167]
["bitfinex","BTCUSD",1734961258866,0.01647501,95074.0,95071.0,0.420735]
["bitfinex","BTCUSD",1734961258994,0.01647501,95074.0,95067.0,0.00471467]
["bitfinex","BTCUSD",1734961259203,0.31435032,95073.0,95068.0,0.00471494]
["bitfinex","BTCUSD",1734961259468,0.420738,95071.0,95066.0,0.01507881]
["bitfinex","BTCUSD",1734961259650,0.210373,95069.0,95066.0,0.01507881]
["bitfinex","BTCUSD",1734961259885,0.10530128,95068.0,95066.0,0.01507881]
["bitfinex","BTCUSD",1734961260157,0.27126083,95067.0,95066.0,0.01507881]
["bitfinex","BTCUSD",1734961260364,0.37524715,95067.0,95066.0,0.01507881]
["bitfinex","BTCUSD",1734961261611,0.85314715,95067.0,95066.0,8.1e-07]
["bitfinex","BTCUSD",1734961261984,0.85314715,95067.0,95066.0,5.1e-07]
["bitfinex","BTCUSD",1734961261985,1.03794052,95067.0,95066.0,5.1e-07]
["bitfinex","BTCUSD",1734961262188,0.88076175,95067.0,95066.0,5.1e-07]
["bitfinex","BTCUSD",1734961262392,0.88954437,95067.0,95066.0,5.1e-07]
["bitfinex","BTCUSD",1734961262593,0.89116421,95067.0,95066.0,5.1e-07]
["bitfinex","BTCUSD",1734961262771,0.85954961,95067.0,95066.0,5.1e-07]
["bitfinex","BTCUSD",1734961262976,0.91232326,95067.0,95066.0,5.1e-07]
["bitfinex","BTCUSD",1734961263172,0.1,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734961263371,0.67321334,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734961263602,0.67189792,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734961263812,0.64028332,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734961264020,0.6567645,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734961264376,0.6567645,95058.0,95008.0,0.310506]
["bitfinex","BTCUSD",1734961264377,0.00376409,95032.0,95000.0,2.66412844]
["bitfinex","BTCUSD",1734961264562,0.21051,95007.0,95000.0,2.66412844]
["bitfinex","BTCUSD",1734961264793,0.31449632,95007.0,95000.0,2.66412844]
["bitfinex","BTCUSD",1734961264997,0.10398632,95007.0,95000.0,2.66412844]
["bitfinex","BTCUSD",1734961265269,0.210506,95009.0,95000.0,2.66412844]
["bitfinex","BTCUSD",1734961265470,0.10398632,95008.0,95000.0,2.66412844]
["bitfinex","BTCUSD",1734961265917,0.00053292,95008.0,95000.0,2.66412844]
["bitfinex","BTCUSD",1734961266278,0.00053292,95008.0,95007.0,0.21051]
["bitfinex","BTCUSD",1734961266483,0.00053292,95008.0,95007.0,0.43091]
["bitfinex","BTCUSD",1734961267483,0.00353292,95008.0,95007.0,0.43091]
["bitfinex","BTCUSD",1734961267878,0.00053292,95008.0,95007.0,0.43091]
["bitfinex","BTCUSD",1734961268169,0.00053292,95008.0,95007.0,0.4415704]
["bitfinex","BTCUSD",1734961268349,0.00553292,95008.0,95007.0,0.4415704]
["bitfinex","BTCUSD",1734961269111,0.00553292,95008.0,95007.0,0.2962704]
["bitfinex","BTCUSD",1734961269793,0.00053292,95008.0,95007.0,0.3962704]
["bitfinex","BTCUSD",1734961269993,0.00053292,95008.0,95007.0,0.2962704]
["bitfinex","BTCUSD",1734961270146,0.00253292,95008.0,95007.0,0.2962704]
["bitfinex","BTCUSD",1734961270553,0.00053292,95008.0,95007.0,0.3962704]
["bitfinex","BTCUSD",1734961270995,0.00131549,95029.0,95008.0,0.1]
["bitfinex","BTCUSD",1734961271255,0.210356,95077.0,95032.0,0.1]
["bitfinex","BTCUSD",1734961271467,0.210356,95077.0,95026.0,0.15]
["bitfinex","BTCUSD",1734961271468,0.00113696,95076.0,95044.0,0.1]
["bitfinex","BTCUSD",1734961271680,0.00113696,95080.0,95045.0,0.00105187]
["bitfinex","BTCUSD",1734961271889,0.210384,95064.0,95036.0,0.15]
["bitfinex","BTCUSD",1734961272100,0.10398632,95063.0,95034.0,0.15]
["bitfinex","BTCUSD",1734961272259,0.10398632,95063.0,95044.0,0.1]
["bitfinex","BTCUSD",1734961272260,0.10512328,95063.0,95044.0,0.1]
["bitfinex","BTCUSD",1734961272691,0.210363,95074.0,95056.0,0.210402]
["bitfinex","BTCUSD",1734961272958,0.31548828,95073.0,95060.0,0.210391]
["bitfinex","BTCUSD",1734961273212,0.01647744,95063.0,95060.0,0.210391]
["bitfinex","BTCUSD",1734961273472,0.31435132,95073.0,95044.0,0.10015992]
["bitfinex","BTCUSD",1734961273473,0.210369,95071.0,95061.0,0.00268038]
["bitfinex","BTCUSD",1734961273671,0.31435132,95073.0,95061.0,0.00268038]
["bitfinex","BTCUSD",1734961273672,0.21038,95066.0,95061.0,0.00268038]
["bitfinex","BTCUSD",1734961273883,0.21038,95066.0,95050.0,0.210415]
["bitfinex","BTCUSD",1734961274096,0.21038,95066.0,95054.0,0.210405]
["bitfinex","BTCUSD",1734961274278,0.0001714,95067.0,95054.0,0.210405]
["bitfinex","BTCUSD",1734961274486,0.10415772,95067.0,95054.0,0.210405]
["bitfinex","BTCUSD",1734961274695,0.10415772,95067.0,95056.0,0.210402]
["bitfinex","BTCUSD",1734961275083,0.10415772,95067.0,95057.0,0.00267927]
["bitfinex","BTCUSD",1734961275509,0.10415772,95067.0,95061.0,0.001]
["bitfinex","BTCUSD",1734961275740,0.0001714,95067.0,95062.0,0.210389]
["bitfinex","BTCUSD",1734961275890,0.0001714,95067.0,95062.0,0.21306966]
["bitfinex","BTCUSD",1734961276969,0.4209294,95067.0,95062.0,0.00268066]
["bitfinex","BTCUSD",1734961277097,0.210382,95065.0,95062.0,0.00268066]
["bitfinex","BTCUSD",1734961277453,0.210386,95063.0,95044.0,0.00015992]
["bitfinex","BTCUSD",1734961277646,0.210398,95058.0,95044.0,0.00015992]
["bitfinex","BTCUSD",1734961277878,0.210391,95061.0,95045.0,0.210426]
["bitfinex","BTCUSD",1734961278090,0.210393,95060.0,95045.0,0.210426]
["bitfinex","BTCUSD",1734961278290,0.31437732,95061.0,95047.0,0.210422]
["bitfinex","BTCUSD",1734961278465,0.35330366,95061.0,95047.0,0.210422]
["bitfinex","BTCUSD",1734961278895,0.001,95058.0,95047.0,0.210422]
["bitfinex","BTCUSD",1734961279054,0.001,95058.0,95053.0,0.420815]
["bitfinex","BTCUSD",1734961279259,0.001,95058.0,95044.0,0.00015992]
["bitfinex","BTCUSD",1734961279440,0.001,95058.0,95055.0,0.210404]
["bitfinex","BTCUSD",1734961279645,0.001,95058.0,95056.0,0.00105187]
["bitfinex","BTCUSD",1734961279864,0.001,95058.0,95057.0,0.2104]
["bitfinex","BTCUSD",1734961280071,0.0001714,95067.0,95066.0,0.21038]
["bitfinex","BTCUSD",1734961281170,0.0001714,95067.0,95066.0,0.29038]
["bitfinex","BTCUSD",1734961281598,0.0001714,95067.0,95066.0,0.28838]
["bitfinex","BTCUSD",1734961281979,0.0001714,95067.0,95066.0,0.59236632]
["bitfinex","BTCUSD",1734961282181,0.0001714,95103.0,95102.0,0.2103]
["bitfinex","BTCUSD",1734961282755,0.0001714,95103.0,95102.0,0.41428632]
["bitfinex","BTCUSD",1734961282959,0.0001714,95103.0,95102.0,0.31428632]
["bitfinex","BTCUSD",1734961283382,0.0001714,95103.0,95102.0,0.41428632]
["bitfinex","BTCUSD",1734961283633,0.0001714,95103.0,95102.0,0.41444624]
["bitfinex","BTCUSD",1734961284235,0.0031714,95103.0,95102.0,0.41444624]
["bitfinex","BTCUSD",1734961284438,0.0031714,95103.0,95102.0,0.42525702]
["bitfinex","BTCUSD",1734961284645,0.0031714,95103.0,95102.0,0.67525702]
["bitfinex","BTCUSD",1734961284841,0.00113696,95146.0,95119.0,0.1]
["bitfinex","BTCUSD",1734961285084,0.10398632,95145.0,95120.0,0.15426974]
["bitfinex","BTCUSD",1734961285487,0.10398632,95145.0,95121.0,0.210258]
["bitfinex","BTCUSD",1734961285693,0.00113696,95152.0,95122.0,0.00105107]
["bitfinex","BTCUSD",1734961285842,0.10398632,95151.0,95141.0,0.210213]
["bitfinex","BTCUSD",1734961286060,0.00113696,95150.0,95121.0,0.210258]
["bitfinex","BTCUSD",1734961286286,0.00113696,95150.0,95144.0,0.420412]
["bitfinex","BTCUSD",1734961286494,0.00113696,95160.0,95130.0,0.15321867]
["bitfinex","BTCUSD",1734961286670,0.210186,95154.0,95122.0,0.22698632]
["bitfinex","BTCUSD",1734961286873,0.10512328,95153.0,95131.0,0.210236]
["bitfinex","BTCUSD",1734961287070,0.210174,95160.0,95132.0,0.00105097]
["bitfinex","BTCUSD",1734961287071,0.00113696,95159.0,95132.0,0.00105097]
["bitfinex","BTCUSD",1734961287276,0.10398632,95158.0,95147.0,0.2102]
["bitfinex","BTCUSD",1734961287490,0.00113696,95157.0,95152.0,0.210188]
["bitfinex","BTCUSD",1734961287681,0.10398632,95156.0,95148.0,0.210197]
["bitfinex","BTCUSD",1734961287935,0.00113696,95155.0,95130.0,0.15321867]
["bitfinex","BTCUSD",1734961288136,0.10398632,95154.0,95150.0,0.210194]
["bitfinex","BTCUSD",1734961288448,0.00053424,95160.0,95152.0,0.210189]
["bitfinex","BTCUSD",1734961288690,0.10398632,95159.0,95152.0,0.210189]
["bitfinex","BTCUSD",1734961288890,0.00053424,95160.0,95157.0,0.210178]
["bitfinex","BTCUSD",1734961290002,0.00053424,95160.0,95148.0,0.210197]
["bitfinex","BTCUSD",1734961290234,0.0466,95158.0,95108.0,0.0766]
["bitfinex","BTCUSD",1734961290445,0.210223,95137.0,95118.0,0.210263]
["bitfinex","BTCUSD",1734961290647,0.210223,95137.0,95111.0,0.10398632]
["bitfinex","BTCUSD",1734961290648,0.10512328,95136.0,95110.0,0.24706946]
["bitfinex","BTCUSD",1734961290874,0.10512328,95136.0,95113.0,0.09385079]
["bitfinex","BTCUSD",1734961291090,0.210252,95124.0,95113.0,0.09385079]
["bitfinex","BTCUSD",1734961291910,0.210252,95124.0,95102.0,0.0105115]
["bitfinex","BTCUSD",1734961291911,0.10512328,95123.0,95096.0,0.210313]
["bitfinex","BTCUSD",1734961292119,0.210258,95121.0,95101.0,0.2103]
["bitfinex","BTCUSD",1734961292326,0.210262,95119.0,95101.0,0.2103]
["bitfinex","BTCUSD",1734961292542,0.210267,95117.0,95101.0,0.2103]
["bitfinex","BTCUSD",1734961292748,0.210267,95117.0,95098.0,0.210308]
["bitfinex","BTCUSD",1734961293098,0.10512328,95116.0,95098.0,0.420616]
["bitfinex","BTCUSD",1734961293296,0.10512328,95116.0,95100.0,0.210304]
["bitfinex","BTCUSD",1734961293660,0.10512328,95116.0,95102.0,0.2103]
["bitfinex","BTCUSD",1734961293859,0.21079291,95121.0,95107.0,0.210288]
["bitfinex","BTCUSD",1734961293860,0.00053391,95121.0,95107.0,0.210288]
["bitfinex","BTCUSD",1734961294050,0.10398632,95120.0,95107.0,0.210288]
["bitfinex","BTCUSD",1734961294249,0.00053391,95121.0,95112.0,0.210276]
["bitfinex","BTCUSD",1734961294879,0.002,95116.0,95109.0,0.210285]
["bitfinex","BTCUSD",1734961294999,0.002,95116.0,95110.0,0.00105129]
["bitfinex","BTCUSD",1734961295410,0.002,95116.0,95081.0,0.15]
["bitfinex","BTCUSD",1734961295411,0.210283,95110.0,95081.0,0.15]
["bitfinex","BTCUSD",1734961295618,0.10512328,95109.0,95089.0,0.00105137]
["bitfinex","BTCUSD",1734961295820,0.002,95116.0,95099.0,0.210305]
["bitfinex","BTCUSD",1734961296028,0.31425932,95114.0,95100.0,0.00401964]
["bitfinex","BTCUSD",1734961296276,0.210261,95120.0,95100.0,0.00401964]
["bitfinex","BTCUSD",1734961296277,0.293039,95130.0,95101.0,0.00105145]
["bitfinex","BTCUSD",1734961296478,0.210253,95124.0,95101.0,0.0050704]
["bitfinex","BTCUSD",1734961296679,0.00113696,95123.0,95101.0,0.00105145]
["bitfinex","BTCUSD",1734961297089,0.00113696,95123.0,95107.0,0.420575]
["bitfinex","BTCUSD",1734961297340,0.00113696,95123.0,95108.0,0.00105129]
["bitfinex","BTCUSD",1734961297473,0.00353391,95121.0,95108.0,0.00506543]
["bitfinex","BTCUSD",1734961297949,0.00053391,95121.0,95108.0,0.00506543]
["bitfinex","BTCUSD",1734961298066,0.00053391,95121.0,95109.0,0.420568]
["bitfinex","BTCUSD",1734961298264,0.00253391,95121.0,95110.0,0.00105129]
["bitfinex","BTCUSD",1734961298472,0.00253391,95121.0,95111.0,0.00401207]
["bitfinex","BTCUSD",1734961298742,0.0001714,95116.0,95111.0,0.21429207]
["bitfinex","BTCUSD",1734961299309,0.10398632,95115.0,95111.0,0.00401207]
["bitfinex","BTCUSD",1734961299508,0.01180612,95114.0,95083.0,0.21034]
["bitfinex","BTCUSD",1734961299710,0.10398632,95113.0,95087.0,0.420665]
["bitfinex","BTCUSD",1734961299915,0.210295,95105.0,95088.0,0.0010515]
["bitfinex","BTCUSD",1734961300090,0.31428132,95105.0,95088.0,0.0010515]
["bitfinex","BTCUSD",1734961300294,0.31428132,95105.0,95089.0,0.420657]
["bitfinex","BTCUSD",1734961300490,0.31428132,95105.0,95090.0,0.0010515]
["bitfinex","BTCUSD",1734961300686,0.10398632,95105.0,95091.0,0.210324]
["bitfinex","BTCUSD",1734961300892,0.10398632,95105.0,95092.0,0.0010515]
["bitfinex","BTCUSD",1734961301524,0.13752665,95105.0,95093.0,0.21032]
["bitfinex","BTCUSD",1734961301928,0.002,95105.0,95091.0,0.210324]
["bitfinex","BTCUSD",1734961302177,0.210275,95114.0,95094.0,0.0010515]
["bitfinex","BTCUSD",1734961302386,0.10398632,95113.0,95094.0,0.0010515]
["bitfinex","BTCUSD",1734961302611,0.210278,95112.0,95094.0,0.0010515]
["bitfinex","BTCUSD",1734961302905,0.210312,95097.0,95079.0,0.210349]
["bitfinex","BTCUSD",1734961303105,0.210322,95093.0,95079.0,0.210349]
["bitfinex","BTCUSD",1734961303238,0.210312,95097.0,95079.0,0.210349]
["bitfinex","BTCUSD",1734961303646,0.210322,95093.0,95079.0,0.210349]
["bitfinex","BTCUSD",1734961303856,0.10398632,95092.0,95058.0,0.1]
["bitfinex","BTCUSD",1734961304088,0.10398632,95092.0,95070.0,0.15321867]
["bitfinex","BTCUSD",1734961304312,0.00113696,95104.0,95084.0,0.210338]
["bitfinex","BTCUSD",1734961304511,0.10398632,95103.0,95090.0,0.210326]
["bitfinex","BTCUSD",1734961304748,0.01647167,95100.0,95090.0,0.210326]
["bitfinex","BTCUSD",1734961305064,0.10398632,95100.0,95090.0,0.210326]
["bitfinex","BTCUSD",1734961305244,0.002,95092.0,95090.0,0.21048592]
["bitfinex","BTCUSD",1734961305620,0.002,95092.0,95090.0,0.00015992]
["bitfinex","BTCUSD",1734961306231,0.002,95092.0,95091.0,0.1]
["bitfinex","BTCUSD",1734961306410,0.00113696,95125.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734961306614,0.210233,95133.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734961306833,0.00113696,95132.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734961307821,0.0041714,95116.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734961312485,0.0001714,95116.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734961312682,0.0031714,95116.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734961314225,0.0031714,95116.0,95112.0,0.2210202]
["bitfinex","BTCUSD",1734961314434,0.0031714,95116.0,95107.0,0.210288]
["bitfinex","BTCUSD",1734961314638,0.0031714,95116.0,95093.0,8.56e-05]
["bitfinex","BTCUSD",1734961314639,0.10398632,95115.0,95098.0,0.210309]
["bitfinex","BTCUSD",1734961314848,0.01851577,95114.0,95099.0,0.00105139]
["bitfinex","BTCUSD",1734961315018,0.10398632,95115.0,95099.0,0.00105139]
["bitfinex","BTCUSD",1734961315019,0.10398632,95115.0,95107.0,0.210288]
["bitfinex","BTCUSD",1734961315279,0.0031714,95116.0,95108.0,0.00105139]
["bitfinex","BTCUSD",1734961315703,0.0031714,95116.0,95113.0,0.210275]
["bitfinex","BTCUSD",1734961315920,0.0031714,95116.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734961316324,0.0001714,95116.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734961316743,0.0001714,95116.0,95108.0,0.210287]
["bitfinex","BTCUSD",1734961316744,0.0021714,95116.0,95108.0,0.210287]
["bitfinex","BTCUSD",1734961316918,0.0021714,95116.0,95112.0,0.210276]
["bitfinex","BTCUSD",1734961317096,0.0021714,95116.0,95109.0,0.0010513]
["bitfinex","BTCUSD",1734961317097,0.0001714,95116.0,95108.0,0.210287]
["bitfinex","BTCUSD",1734961317297,0.0001714,95116.0,95108.0,0.22105616]
["bitfinex","BTCUSD",1734961317515,0.0001714,95116.0,95093.0,8.56e-05]
["bitfinex","BTCUSD",1734961317516,0.0031714,95116.0,95093.0,8.56e-05]
["bitfinex","BTCUSD",1734961317842,0.0031714,95116.0,95104.0,0.210294]
["bitfinex","BTCUSD",1734961318008,0.0031714,95116.0,95108.0,0.210285]
["bitfinex","BTCUSD",1734961318216,0.0031714,95116.0,95109.0,0.0010513]
["bitfinex","BTCUSD",1734961318391,0.0031714,95116.0,95112.0,0.210277]
["bitfinex","BTCUSD",1734961318597,0.0031714,95116.0,95109.0,0.210283]
["bitfinex","BTCUSD",1734961318826,0.0001714,95116.0,95109.0,0.210283]
["bitfinex","BTCUSD",1734961319069,0.0001714,95116.0,95111.0,0.21028]
["bitfinex","BTCUSD",1734961319812,0.0001714,95116.0,95079.0,0.35090605]
["bitfinex","BTCUSD",1734961319813,0.10415772,95116.0,95093.0,0.01045414]
["bitfinex","BTCUSD",1734961320034,0.0465,95104.0,95093.0,8.56e-05]
["bitfinex","BTCUSD",1734961320235,0.10512328,95103.0,95093.0,8.56e-05]
["bitfinex","BTCUSD",1734961320443,0.2103,95102.0,95093.0,8.56e-05]
["bitfinex","BTCUSD",1734961320665,0.0011714,95116.0,95093.0,0.00113715]
["bitfinex","BTCUSD",1734961321181,0.0001714,95116.0,95093.0,0.00113715]
["bitfinex","BTCUSD",1734961321382,0.0001714,95116.0,95109.0,0.210283]
["bitfinex","BTCUSD",1734961321824,0.0001714,95116.0,95109.0,0.210284]
["bitfinex","BTCUSD",1734961322007,0.0001714,95116.0,95106.0,0.210291]
["bitfinex","BTCUSD",1734961322173,0.0001714,95116.0,95114.0,0.210272]
["bitfinex","BTCUSD",1734961322375,0.0001714,95116.0,95108.0,0.210287]
["bitfinex","BTCUSD",1734961322537,0.0001714,95116.0,95109.0,0.00105127]
["bitfinex","BTCUSD",1734961322741,0.210294,95105.0,95094.0,0.210318]
["bitfinex","BTCUSD",1734961322954,0.10398632,95115.0,95093.0,0.0020856]
["bitfinex","BTCUSD",1734961323159,0.01155273,95114.0,95100.0,0.210303]
["bitfinex","BTCUSD",1734961323358,0.210276,95113.0,95093.0,0.0020856]
["bitfinex","BTCUSD",1734961323566,0.210276,95113.0,95101.0,0.210301]
["bitfinex","BTCUSD",1734961324806,0.002,95113.0,95101.0,0.210301]
["bitfinex","BTCUSD",1734961325225,0.210278,95112.0,95093.0,8.56e-05]
["bitfinex","BTCUSD",1734961325436,0.10398632,95114.0,95093.0,8.56e-05]
["bitfinex","BTCUSD",1734961325652,0.210278,95112.0,95093.0,8.56e-05]
["bitfinex","BTCUSD",1734961325863,0.10512328,95111.0,95093.0,8.56e-05]
["bitfinex","BTCUSD",1734961326073,0.210285,95109.0,95094.0,0.210318]
["bitfinex","BTCUSD",1734961326278,0.10398632,95111.0,95094.0,0.210318]
["bitfinex","BTCUSD",1734961326482,0.210287,95108.0,95094.0,0.210318]
["bitfinex","BTCUSD",1734961326915,0.210298,95103.0,95093.0,8.56e-05]
["bitfinex","BTCUSD",1734961327130,0.02195001,95111.0,95093.0,8.56e-05]
["bitfinex","BTCUSD",1734961327131,0.210302,95101.0,95093.0,8.56e-05]
["bitfinex","BTCUSD",1734961327335,0.31428832,95101.0,95093.0,8.56e-05]
["bitfinex","BTCUSD",1734961327557,0.10398632,95101.0,95093.0,8.56e-05]
["bitfinex","BTCUSD",1734961327776,0.210304,95100.0,95093.0,8.56e-05]
["bitfinex","BTCUSD",1734961328003,0.10398632,95099.0,95093.0,8.56e-05]
["bitfinex","BTCUSD",1734961328235,0.210316,95095.0,95093.0,8.56e-05]
["bitfinex","BTCUSD",1734961328455,0.15769811,95094.0,95093.0,8.56e-05]
["bitfinex","BTCUSD",1734961328635,0.23879811,95094.0,95093.0,8.56e-05]
["bitfinex","BTCUSD",1734961328860,0.23766115,95094.0,95093.0,8.56e-05]
["bitfinex","BTCUSD",1734961329322,0.23766115,95094.0,95093.0,0.0010856]
["bitfinex","BTCUSD",1734961330555,0.23766115,95094.0,95093.0,8.56e-05]
["bitfinex","BTCUSD",1734961330781,0.18508632,95094.0,95093.0,8.56e-05]
["bitfinex","BTCUSD",1734961330986,0.18622328,95094.0,95093.0,8.56e-05]
["bitfinex","BTCUSD",1734961331811,0.2026976,95094.0,95093.0,8.56e-05]
["bitfinex","BTCUSD",1734961333973,0.10398632,95094.0,95093.0,8.56e-05]
["bitfinex","BTCUSD",1734961334277,0.00113696,95098.0,95093.0,8.56e-05]
["bitfinex","BTCUSD",1734961334430,0.10398632,95097.0,95093.0,8.56e-05]
["bitfinex","BTCUSD",1734961334849,0.03154313,95096.0,95093.0,0.0010856]
["bitfinex","BTCUSD",1734961335236,0.10398632,95097.0,95094.0,0.0072139]
["bitfinex","BTCUSD",1734961335878,0.210288,95108.0,95094.0,0.00468743]
["bitfinex","BTCUSD",1734961336116,0.04538846,95107.0,95094.0,0.00468743]
["bitfinex","BTCUSD",1734961336374,0.0826714,95116.0,95097.0,0.1020359]
["bitfinex","BTCUSD",1734961336375,0.0001714,95116.0,95097.0,0.1020359]
["bitfinex","BTCUSD",1734961336621,0.0001714,95116.0,95098.0,0.00105134]
["bitfinex","BTCUSD",1734961336844,0.0001714,95116.0,95110.0,0.210281]
["bitfinex","BTCUSD",1734961338126,0.0001714,95116.0,95107.0,0.210289]
["bitfinex","BTCUSD",1734961338656,0.0001714,95116.0,95107.0,0.420578]
["bitfinex","BTCUSD",1734961338865,0.0001714,95116.0,95109.0,0.210285]
["bitfinex","BTCUSD",1734961339155,0.0001714,95116.0,95109.0,0.42057]
["bitfinex","BTCUSD",1734961339968,0.0001714,95116.0,95111.0,0.21028]
["bitfinex","BTCUSD",1734961340525,0.0001714,95116.0,95111.0,0.42056]
["bitfinex","BTCUSD",1734961340731,0.0001714,95116.0,95110.0,0.002]
["bitfinex","BTCUSD",1734961340950,0.0001714,95116.0,95111.0,0.21028]
["bitfinex","BTCUSD",1734961341181,0.0001714,95116.0,95113.0,0.210275]
["bitfinex","BTCUSD",1734961341335,0.0011714,95116.0,95113.0,0.210275]
["bitfinex","BTCUSD",1734961341538,0.0011714,95116.0,95113.0,0.42055]
["bitfinex","BTCUSD",1734961341752,0.0001714,95116.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734961342409,0.0001714,95116.0,95115.0,0.21466302]
["bitfinex","BTCUSD",1734961343226,0.0011714,95116.0,95115.0,0.21466302]
["bitfinex","BTCUSD",1734961343630,0.0001714,95116.0,95115.0,0.21466302]
["bitfinex","BTCUSD",1734961344095,0.0031714,95116.0,95115.0,0.21466302]
["bitfinex","BTCUSD",1734961344530,0.0001714,95116.0,95115.0,0.21466302]
["bitfinex","BTCUSD",1734961344757,0.0031714,95116.0,95115.0,0.21466302]
["bitfinex","BTCUSD",1734961346213,0.0001714,95116.0,95115.0,0.21466302]
["bitfinex","BTCUSD",1734961346693,0.0031714,95116.0,95115.0,0.21466302]
["bitfinex","BTCUSD",1734961347074,0.0001714,95116.0,95115.0,0.00439202]
["bitfinex","BTCUSD",1734961347296,0.18385772,95116.0,95115.0,0.00439202]
["bitfinex","BTCUSD",1734961347502,0.210289,95107.0,95106.0,0.09385079]
["bitfinex","BTCUSD",1734961347702,0.31427532,95107.0,95106.0,0.09385079]
["bitfinex","BTCUSD",1734961348778,0.31427532,95107.0,95090.0,0.31252082]
["bitfinex","BTCUSD",1734961348996,0.210293,95105.0,95090.0,0.21048492]
["bitfinex","BTCUSD",1734961349203,0.10512328,95104.0,95090.0,0.21048492]
["bitfinex","BTCUSD",1734961349465,0.05257053,95103.0,95090.0,0.00015992]
["bitfinex","BTCUSD",1734961349672,0.10512328,95102.0,95090.0,0.00015992]
["bitfinex","BTCUSD",1734961349876,0.210313,95096.0,95090.0,0.00015992]
["bitfinex","BTCUSD",1734961350095,0.31429932,95096.0,95090.0,0.00015992]
["bitfinex","BTCUSD",1734961350598,0.10398632,95096.0,95090.0,0.00015992]
["bitfinex","BTCUSD",1734961351418,0.10512328,95096.0,95093.0,0.0010856]
["bitfinex","BTCUSD",1734961351621,0.52461332,95096.0,95093.0,0.0010856]
["bitfinex","BTCUSD",1734961351817,0.210318,95094.0,95093.0,0.0010856]
["bitfinex","BTCUSD",1734961352023,0.31430432,95094.0,95093.0,0.0010856]
["bitfinex","BTCUSD",1734961353098,0.03969657,95116.0,95093.0,0.0010856]
["bitfinex","BTCUSD",1734961353317,0.10398632,95107.0,95094.0,0.210318]
["bitfinex","BTCUSD",1734961353526,0.10398632,95107.0,95095.0,0.210315]
["bitfinex","BTCUSD",1734961353930,0.10398632,95107.0,95100.0,0.210304]
["bitfinex","BTCUSD",1734961355023,0.10398632,95107.0,95096.0,0.210313]
["bitfinex","BTCUSD",1734961355242,0.10498632,95107.0,95097.0,0.210311]
["bitfinex","BTCUSD",1734961355647,0.00113696,95106.0,95097.0,0.210311]
["bitfinex","BTCUSD",1734961355853,0.10398632,95105.0,95097.0,0.210311]
["bitfinex","BTCUSD",1734961356060,0.10398632,95105.0,95097.0,0.420622]
["bitfinex","BTCUSD",1734961356611,0.10398632,95105.0,95102.0,0.210299]
["bitfinex","BTCUSD",1734961357203,0.10398632,95105.0,95098.0,0.210309]
["bitfinex","BTCUSD",1734961357405,0.10398632,95105.0,95104.0,0.210296]
["bitfinex","BTCUSD",1734961357609,0.002,95105.0,95104.0,0.210296]
["bitfinex","BTCUSD",1734961358008,0.00113696,95115.0,95104.0,0.210296]
["bitfinex","BTCUSD",1734961358208,0.10398632,95114.0,95108.0,0.210286]
["bitfinex","BTCUSD",1734961358437,0.0001714,95116.0,95113.0,0.210276]
["bitfinex","BTCUSD",1734961358629,0.0001714,95116.0,95113.0,0.420552]
["bitfinex","BTCUSD",1734961359325,0.0001714,95116.0,95113.0,0.210276]
["bitfinex","BTCUSD",1734961359486,0.0001714,95116.0,95103.0,0.210296]
["bitfinex","BTCUSD",1734961359487,0.10415772,95116.0,95103.0,0.210296]
["bitfinex","BTCUSD",1734961359700,0.11553905,95115.0,95101.0,0.09385079]
["bitfinex","BTCUSD",1734961360098,0.0001714,95116.0,95102.0,0.00105145]
["bitfinex","BTCUSD",1734961360438,0.0001714,95116.0,95113.0,0.210275]
["bitfinex","BTCUSD",1734961360607,0.0001714,95116.0,95100.0,0.11239452]
["bitfinex","BTCUSD",1734961360813,0.0001714,95116.0,95111.0,0.210279]
["bitfinex","BTCUSD",1734961361398,0.0001714,95116.0,95111.0,0.420559]
["bitfinex","BTCUSD",1734961362858,0.0031714,95116.0,95111.0,0.420559]
["bitfinex","BTCUSD",1734961363335,0.0001714,95116.0,95111.0,0.420559]
["bitfinex","BTCUSD",1734961363884,0.0031714,95116.0,95111.0,0.420559]
["bitfinex","BTCUSD",1734961364869,0.0031714,95116.0,95113.0,0.210276]
["bitfinex","BTCUSD",1734961365075,0.0031714,95116.0,95113.0,0.420552]
["bitfinex","BTCUSD",1734961365280,0.0031714,95116.0,95113.0,0.210276]
["bitfinex","BTCUSD",1734961365509,0.0031714,95116.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734961365882,0.0001714,95116.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734961366111,0.0031714,95116.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734961366525,0.0001714,95116.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734961366933,0.0031714,95116.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734961367334,0.0001714,95116.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734961367538,0.0001714,95116.0,95106.0,0.01081164]
["bitfinex","BTCUSD",1734961367745,0.02104364,95115.0,95105.0,0.1]
["bitfinex","BTCUSD",1734961367962,0.0001714,95116.0,95111.0,0.420559]
["bitfinex","BTCUSD",1734961368596,0.0031714,95116.0,95113.0,0.420552]
["bitfinex","BTCUSD",1734961368795,0.0031714,95116.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734961370022,0.0001714,95116.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734961370436,0.0031714,95116.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734961370907,0.0001714,95116.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734961371308,0.0031714,95116.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734961372911,0.0031714,95116.0,95113.0,0.210276]
["bitfinex","BTCUSD",1734961373117,0.0031714,95116.0,95106.0,0.21029]
["bitfinex","BTCUSD",1734961373322,0.0031714,95116.0,95107.0,0.00105131]
["bitfinex","BTCUSD",1734961373520,0.0031714,95116.0,95106.0,0.21029]
["bitfinex","BTCUSD",1734961373866,0.0001714,95116.0,95108.0,0.210287]
["bitfinex","BTCUSD",1734961374144,0.0031714,95116.0,95108.0,0.210287]
["bitfinex","BTCUSD",1734961374561,0.0001714,95116.0,95106.0,0.21029]
["bitfinex","BTCUSD",1734961374996,0.2104404,95116.0,95106.0,0.21029]
["bitfinex","BTCUSD",1734961375122,0.02121464,95116.0,95106.0,0.21029]
["bitfinex","BTCUSD",1734961375324,0.2124424,95116.0,95104.0,0.210294]
["bitfinex","BTCUSD",1734961376079,0.2124424,95116.0,95106.0,0.210291]
["bitfinex","BTCUSD",1734961376274,0.0021714,95116.0,95110.0,0.210282]
["bitfinex","BTCUSD",1734961376637,0.0001714,95116.0,95107.0,0.210289]
["bitfinex","BTCUSD",1734961377034,0.0011714,95116.0,95107.0,0.210289]
["bitfinex","BTCUSD",1734961377425,0.0001714,95116.0,95107.0,0.210289]
["bitfinex","BTCUSD",1734961377630,0.02296157,95116.0,95097.0,0.09385079]
["bitfinex","BTCUSD",1734961377782,0.21028,95112.0,95097.0,0.30415979]
["bitfinex","BTCUSD",1734961378189,0.210271,95115.0,95101.0,0.210302]
["bitfinex","BTCUSD",1734961378404,0.01646933,95111.0,95101.0,0.210302]
["bitfinex","BTCUSD",1734961378733,0.01646933,95111.0,95105.0,0.3208578]
["bitfinex","BTCUSD",1734961379712,0.01646933,95111.0,95105.0,0.1]
["bitfinex","BTCUSD",1734961379914,0.12781505,95110.0,95105.0,0.1]
["bitfinex","BTCUSD",1734961380233,0.210291,95106.0,95105.0,0.1]
["bitfinex","BTCUSD",1734961380400,0.31427732,95106.0,95105.0,0.1]
["bitfinex","BTCUSD",1734961380603,0.210291,95106.0,95105.0,0.1]
["bitfinex","BTCUSD",1734961380812,0.210291,95106.0,95105.0,0.103]
["bitfinex","BTCUSD",1734961381228,0.210291,95106.0,95105.0,0.1]
["bitfinex","BTCUSD",1734961381629,0.210291,95106.0,95105.0,0.102]
["bitfinex","BTCUSD",1734961382858,0.3796318,95106.0,95105.0,0.102]
["bitfinex","BTCUSD",1734961383465,0.02269177,95110.0,95105.0,0.102]
["bitfinex","BTCUSD",1734961383677,0.00113696,95114.0,95105.0,0.102]
["bitfinex","BTCUSD",1734961384035,0.10398632,95113.0,95106.0,0.00688924]
["bitfinex","BTCUSD",1734961384213,0.210278,95112.0,95106.0,0.00688924]
["bitfinex","BTCUSD",1734961384899,0.10398632,95113.0,95106.0,0.00688924]
["bitfinex","BTCUSD",1734961385070,0.210278,95112.0,95105.0,0.03388924]
["bitfinex","BTCUSD",1734961385690,0.00113696,95111.0,95105.0,0.03388924]
["bitfinex","BTCUSD",1734961386237,0.210282,95110.0,95105.0,0.03388924]
["bitfinex","BTCUSD",1734961387269,0.210291,95106.0,95105.0,0.03388924]
["bitfinex","BTCUSD",1734961387476,0.210282,95110.0,95105.0,0.03388924]
["bitfinex","BTCUSD",1734961387687,0.420565,95110.0,95105.0,0.03388924]
["bitfinex","BTCUSD",1734961387888,0.420565,95110.0,95105.0,0.03588924]
["bitfinex","BTCUSD",1734961388309,0.210282,95110.0,95105.0,0.03588924]
["bitfinex","BTCUSD",1734961388514,0.210287,95108.0,95105.0,0.03588924]
["bitfinex","BTCUSD",1734961388702,0.210291,95106.0,95105.0,0.03588924]
["bitfinex","BTCUSD",1734961388898,0.31427732,95106.0,95105.0,0.03588924]
["bitfinex","BTCUSD",1734961389764,0.31427732,95106.0,95105.0,0.03388924]
["bitfinex","BTCUSD",1734961389967,0.54527732,95106.0,95105.0,0.03488924]
["bitfinex","BTCUSD",1734961390178,0.64926364,95106.0,95105.0,0.03488924]
["bitfinex","BTCUSD",1734961390563,0.64926364,95106.0,95105.0,0.03388924]
["bitfinex","BTCUSD",1734961390989,0.64926364,95106.0,95105.0,0.03488924]
["bitfinex","BTCUSD",1734961391358,0.65985108,95106.0,95105.0,0.03388924]
["bitfinex","BTCUSD",1734961391693,0.1,95087.0,95086.0,0.09385079]
["bitfinex","BTCUSD",1734961391900,0.4274,95086.0,95066.0,0.09385079]
["bitfinex","BTCUSD",1734961392110,0.79002132,95086.0,95066.0,0.09385079]
["bitfinex","BTCUSD",1734961392530,0.79002132,95086.0,95085.0,7e-07]
["bitfinex","BTCUSD",1734961392734,0.89400764,95086.0,95085.0,7e-07]
["bitfinex","BTCUSD",1734961392938,0.0774,95074.0,95066.0,0.09385079]
["bitfinex","BTCUSD",1734961393150,0.31436332,95067.0,95066.0,0.09385079]
["bitfinex","BTCUSD",1734961393355,0.31436332,95067.0,95020.0,0.2020359]
["bitfinex","BTCUSD",1734961393356,0.210421,95048.0,95033.0,0.210453]
["bitfinex","BTCUSD",1734961393557,0.210421,95048.0,95025.0,0.09385079]
["bitfinex","BTCUSD",1734961393558,0.210424,95046.0,95025.0,0.09385079]
["bitfinex","BTCUSD",1734961393766,0.00113696,95045.0,95025.0,0.09385079]
["bitfinex","BTCUSD",1734961393968,0.24198273,95044.0,95032.0,0.01062657]
["bitfinex","BTCUSD",1734961394174,0.03155473,95044.0,95033.0,0.210453]
["bitfinex","BTCUSD",1734961394384,0.21045,95034.0,95032.0,8.57e-05]
["bitfinex","BTCUSD",1734961394594,0.10398632,95033.0,95032.0,8.57e-05]
["bitfinex","BTCUSD",1734961394801,0.10512328,95033.0,95032.0,8.57e-05]
["bitfinex","BTCUSD",1734961395011,0.10512328,95033.0,95032.0,0.0030857]
["bitfinex","BTCUSD",1734961396226,0.1216058,95033.0,95032.0,0.0030857]
["bitfinex","BTCUSD",1734961396456,0.17585628,95033.0,95032.0,0.0030857]
["bitfinex","BTCUSD",1734961396667,0.17585628,95033.0,95032.0,8.57e-05]
["bitfinex","BTCUSD",1734961397043,0.01648252,95033.0,95032.0,0.0020857]
["bitfinex","BTCUSD",1734961397309,0.0774,95064.0,95032.0,0.0020857]
["bitfinex","BTCUSD",1734961397515,0.10398632,95063.0,95033.0,0.00105201]
["bitfinex","BTCUSD",1734961397719,0.210401,95057.0,95042.0,0.210433]
["bitfinex","BTCUSD",1734961397920,0.210401,95057.0,95044.0,0.210428]
["bitfinex","BTCUSD",1734961397921,0.00113696,95056.0,95044.0,0.210428]
["bitfinex","BTCUSD",1734961398129,0.210389,95062.0,95048.0,0.210417]
["bitfinex","BTCUSD",1734961398335,0.210393,95060.0,95046.0,0.210422]
["bitfinex","BTCUSD",1734961398539,0.10512328,95059.0,95046.0,0.210422]
["bitfinex","BTCUSD",1734961398756,0.21037,95071.0,95050.0,0.210413]
["bitfinex","BTCUSD",1734961398965,0.210384,95065.0,95050.0,0.210413]
["bitfinex","BTCUSD",1734961399166,0.210386,95063.0,95050.0,0.210413]
["bitfinex","BTCUSD",1734961399378,0.10512328,95062.0,95050.0,0.210413]
["bitfinex","BTCUSD",1734961399813,0.10512328,95062.0,95050.0,0.420828]
["bitfinex","BTCUSD",1734961399996,0.10512328,95062.0,95053.0,0.210407]
["bitfinex","BTCUSD",1734961400495,0.21037,95071.0,95057.0,0.210398]
["bitfinex","BTCUSD",1734961400730,0.10398632,95070.0,95057.0,0.210398]
["bitfinex","BTCUSD",1734961401261,0.004,95062.0,95057.0,0.420797]
["bitfinex","BTCUSD",1734961401824,0.210347,95081.0,95058.0,0.00105194]
["bitfinex","BTCUSD",1734961402068,0.210333,95088.0,95058.0,0.00105194]
["bitfinex","BTCUSD",1734961402274,0.10398632,95087.0,95061.0,0.15]
["bitfinex","BTCUSD",1734961402484,0.00113696,95092.0,95063.0,0.15]
["bitfinex","BTCUSD",1734961402695,0.10398632,95091.0,95078.0,0.210352]
["bitfinex","BTCUSD",1734961402899,0.00113696,95090.0,95076.0,0.210355]
["bitfinex","BTCUSD",1734961403112,0.00113696,95090.0,95080.0,0.210348]
["bitfinex","BTCUSD",1734961403308,0.00113696,95090.0,95076.0,0.210355]
["bitfinex","BTCUSD",1734961403750,0.002,95081.0,95076.0,0.210355]
["bitfinex","BTCUSD",1734961403959,0.002,95081.0,95076.0,0.420712]
["bitfinex","BTCUSD",1734961404160,0.10414637,95091.0,95070.0,0.1020359]
["bitfinex","BTCUSD",1734961404362,0.10414637,95091.0,95082.0,0.210343]
["bitfinex","BTCUSD",1734961404601,0.10414637,95091.0,95063.0,0.15]
["bitfinex","BTCUSD",1734961404602,0.00213696,95090.0,95063.0,0.15]
["bitfinex","BTCUSD",1734961404809,0.00213696,95090.0,95057.0,0.01075243]
["bitfinex","BTCUSD",1734961404810,0.210331,95088.0,95057.0,0.01075243]
["bitfinex","BTCUSD",1734961405008,0.210359,95076.0,95065.0,0.210381]
["bitfinex","BTCUSD",1734961405419,0.21035,95080.0,95069.0,0.210373]
["bitfinex","BTCUSD",1734961406039,0.01647558,95078.0,95054.0,0.01041259]
["bitfinex","BTCUSD",1734961406240,0.210383,95065.0,95052.0,0.210411]
["bitfinex","BTCUSD",1734961406447,0.210386,95063.0,95049.0,0.210417]
["bitfinex","BTCUSD",1734961406653,0.10398632,95063.0,95050.0,0.210415]
["bitfinex","BTCUSD",1734961407057,0.10398632,95063.0,95051.0,0.210413]
["bitfinex","BTCUSD",1734961407257,0.210389,95062.0,95051.0,0.210413]
["bitfinex","BTCUSD",1734961407460,0.210389,95062.0,95048.0,0.210418]
["bitfinex","BTCUSD",1734961407664,0.10514978,95077.0,95048.0,0.02094795]
["bitfinex","BTCUSD",1734961407865,0.21039,95062.0,95049.0,0.210416]
["bitfinex","BTCUSD",1734961408430,0.00015996,95062.0,95048.0,0.02094795]
["bitfinex","BTCUSD",1734961408613,0.00015996,95062.0,95050.0,0.1020359]
["bitfinex","BTCUSD",1734961409126,0.00015996,95062.0,95051.0,0.00105185]
["bitfinex","BTCUSD",1734961409329,0.00015996,95062.0,95061.0,0.210391]
["bitfinex","BTCUSD",1734961411209,0.00315996,95062.0,95061.0,0.210391]
["bitfinex","BTCUSD",1734961411613,0.00015996,95062.0,95061.0,0.210391]
["bitfinex","BTCUSD",1734961412009,0.00315996,95062.0,95061.0,0.210391]
["bitfinex","BTCUSD",1734961412975,0.00315996,95062.0,95061.0,0.31437732]
["bitfinex","BTCUSD",1734961413124,0.00015996,95062.0,95061.0,0.31437732]
["bitfinex","BTCUSD",1734961413530,0.00215996,95062.0,95061.0,0.32511593]
["bitfinex","BTCUSD",1734961413934,0.00015996,95062.0,95061.0,0.32511593]
["bitfinex","BTCUSD",1734961414270,0.00215996,95062.0,95061.0,0.47511593]
["bitfinex","BTCUSD",1734961414633,0.00015996,95062.0,95061.0,0.47511593]
["bitfinex","BTCUSD",1734961414824,0.00015996,95062.0,95061.0,0.37112961]
["bitfinex","BTCUSD",1734961415017,0.00115996,95062.0,95061.0,0.37112961]
["bitfinex","BTCUSD",1734961415822,0.00115996,95062.0,95061.0,0.47511593]
["bitfinex","BTCUSD",1734961416029,0.00115996,95062.0,95061.0,0.75101593]
["bitfinex","BTCUSD",1734961416440,0.0001712,95090.0,95089.0,0.210329]
["bitfinex","BTCUSD",1734961416648,0.0001712,95090.0,95089.0,0.286829]
["bitfinex","BTCUSD",1734961416863,0.0001712,95090.0,95089.0,0.436829]
["bitfinex","BTCUSD",1734961417068,0.0001712,95090.0,95089.0,0.54081532]
["bitfinex","BTCUSD",1734961418545,0.0021712,95090.0,95089.0,0.64081532]
["bitfinex","BTCUSD",1734961418752,0.0021712,95090.0,95089.0,0.54081532]
["bitfinex","BTCUSD",1734961418955,0.0021712,95090.0,95089.0,0.64081532]
["bitfinex","BTCUSD",1734961419746,0.0001712,95090.0,95089.0,0.64081532]
["bitfinex","BTCUSD",1734961419956,2e-07,95090.0,95089.0,0.64081532]
["bitfinex","BTCUSD",1734961420155,2e-07,95090.0,95089.0,0.74081532]
["bitfinex","BTCUSD",1734961420985,2e-07,95090.0,95089.0,0.75112904]
["bitfinex","BTCUSD",1734961421185,0.0001714,95116.0,95105.0,0.460293]
["bitfinex","BTCUSD",1734961421390,0.0001714,95116.0,95105.0,0.56427932]
["bitfinex","BTCUSD",1734961421947,0.0007061,95106.0,95105.0,0.56427932]
["bitfinex","BTCUSD",1734961422356,0.0775,95160.0,95133.0,0.210231]
["bitfinex","BTCUSD",1734961422556,0.0786,95169.0,95150.0,0.1020359]
["bitfinex","BTCUSD",1734961422823,0.00033165,95162.0,95156.0,0.210179]
["bitfinex","BTCUSD",1734961423004,0.00033165,95162.0,95156.0,0.420359]
["bitfinex","BTCUSD",1734961423210,0.00033165,95162.0,95150.0,0.1020359]
["bitfinex","BTCUSD",1734961423211,0.00033165,95162.0,95151.0,0.210192]
["bitfinex","BTCUSD",1734961423429,0.00033165,95162.0,95152.0,0.00105083]
["bitfinex","BTCUSD",1734961423819,0.00033165,95162.0,95158.0,0.210174]
["bitfinex","BTCUSD",1734961424174,0.00033165,95162.0,95160.0,0.210172]
["bitfinex","BTCUSD",1734961424379,0.00033165,95162.0,95161.0,0.00105073]
["bitfinex","BTCUSD",1734961426310,0.00033165,95162.0,95160.0,0.210172]
["bitfinex","BTCUSD",1734961426567,0.0798,95160.0,95152.0,0.002]
["bitfinex","BTCUSD",1734961426745,0.210187,95153.0,95152.0,0.002]
["bitfinex","BTCUSD",1734961426945,0.10398632,95159.0,95145.0,0.210205]
["bitfinex","BTCUSD",1734961427153,0.10512328,95159.0,95140.0,0.15282429]
["bitfinex","BTCUSD",1734961427420,0.31529828,95159.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734961427745,0.31416132,95159.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734961427951,0.00113696,95158.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734961428149,0.10398632,95157.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734961428688,0.21131796,95156.0,95141.0,0.210214]
["bitfinex","BTCUSD",1734961428887,0.31416732,95156.0,95141.0,0.210214]
["bitfinex","BTCUSD",1734961429133,0.10398632,95156.0,95145.0,0.210203]
["bitfinex","BTCUSD",1734961429305,0.00113696,95155.0,95145.0,0.210203]
["bitfinex","BTCUSD",1734961429459,0.01646154,95154.0,95145.0,0.210203]
["bitfinex","BTCUSD",1734961429851,0.01646154,95154.0,95149.0,0.420389]
["bitfinex","BTCUSD",1734961430180,0.002,95159.0,95149.0,0.210194]
["bitfinex","BTCUSD",1734961430406,0.002,95159.0,95149.0,0.42039]
["bitfinex","BTCUSD",1734961430701,0.00113696,95161.0,95149.0,0.210194]
["bitfinex","BTCUSD",1734961430926,0.210174,95159.0,95142.0,0.210211]
["bitfinex","BTCUSD",1734961431134,0.1974,95157.0,95145.0,0.001]
["bitfinex","BTCUSD",1734961431290,0.200203,95146.0,95145.0,0.001]
["bitfinex","BTCUSD",1734961431499,0.10512328,95146.0,95125.0,0.210249]
["bitfinex","BTCUSD",1734961431882,0.10398632,95145.0,95125.0,0.210249]
["bitfinex","BTCUSD",1734961432106,0.00113696,95144.0,95124.0,8.56e-05]
["bitfinex","BTCUSD",1734961432344,0.210229,95135.0,95124.0,8.56e-05]
["bitfinex","BTCUSD",1734961432546,0.0751,95133.0,95124.0,8.56e-05]
["bitfinex","BTCUSD",1734961432758,0.210247,95127.0,95124.0,8.56e-05]
["bitfinex","BTCUSD",1734961433398,0.01646647,95127.0,95124.0,8.56e-05]
["bitfinex","BTCUSD",1734961433826,0.01662683,95127.0,95124.0,8.56e-05]
["bitfinex","BTCUSD",1734961434030,0.22687283,95127.0,95124.0,8.56e-05]
["bitfinex","BTCUSD",1734961434245,0.22987283,95127.0,95124.0,8.56e-05]
["bitfinex","BTCUSD",1734961434986,0.01962683,95127.0,95124.0,8.56e-05]
["bitfinex","BTCUSD",1734961437520,0.00316036,95127.0,95124.0,8.56e-05]
["bitfinex","BTCUSD",1734961438507,0.00316036,95127.0,95124.0,0.2103356]
["bitfinex","BTCUSD",1734961438684,0.00316036,95127.0,95124.0,8.56e-05]
["bitfinex","BTCUSD",1734961439201,0.00316036,95127.0,95125.0,0.210249]
["bitfinex","BTCUSD",1734961440270,0.00016036,95127.0,95126.0,0.00105112]
["bitfinex","BTCUSD",1734961440474,0.00316036,95127.0,95126.0,0.00105112]
["bitfinex","BTCUSD",1734961440644,0.00316036,95127.0,95124.0,8.56e-05]
["bitfinex","BTCUSD",1734961441009,0.00016036,95127.0,95124.0,8.56e-05]
["bitfinex","BTCUSD",1734961441233,0.48185697,95126.0,95124.0,8.56e-05]
["bitfinex","BTCUSD",1734961441417,0.73185697,95126.0,95125.0,0.001]
["bitfinex","BTCUSD",1734961441624,0.73185697,95126.0,95081.0,0.02090577]
["bitfinex","BTCUSD",1734961441625,0.21032,95093.0,95081.0,0.02090577]
["bitfinex","BTCUSD",1734961441803,0.21032,95093.0,95070.0,0.23442429]
["bitfinex","BTCUSD",1734961441804,0.210312,95097.0,95082.0,0.210344]
["bitfinex","BTCUSD",1734961441983,0.2258,95115.0,95086.0,0.210334]
["bitfinex","BTCUSD",1734961442200,0.10398632,95114.0,95102.0,0.2103]
["bitfinex","BTCUSD",1734961442423,0.10398632,95114.0,95090.0,0.15282429]
["bitfinex","BTCUSD",1734961442424,0.00113696,95114.0,95090.0,0.15282429]
["bitfinex","BTCUSD",1734961442651,0.00113696,95114.0,95102.0,0.210298]
["bitfinex","BTCUSD",1734961442808,0.00129729,95114.0,95099.0,0.210306]
["bitfinex","BTCUSD",1734961442990,0.00129729,95114.0,95101.0,0.210302]
["bitfinex","BTCUSD",1734961443190,0.210276,95113.0,95102.0,8.56e-05]
["bitfinex","BTCUSD",1734961443417,0.00016033,95114.0,95103.0,0.210298]
["bitfinex","BTCUSD",1734961443641,0.00129729,95114.0,95107.0,0.210287]
["bitfinex","BTCUSD",1734961443839,0.00016033,95114.0,95107.0,0.210287]
["bitfinex","BTCUSD",1734961444043,0.00016033,95114.0,95111.0,0.210278]
["bitfinex","BTCUSD",1734961444246,0.00016033,95114.0,95112.0,0.00105127]
["bitfinex","BTCUSD",1734961444450,0.00016033,95114.0,95113.0,0.210276]
["bitfinex","BTCUSD",1734961444656,0.00116033,95114.0,95113.0,0.210276]
["bitfinex","BTCUSD",1734961445525,0.00116033,95114.0,95113.0,0.46426232]
["bitfinex","BTCUSD",1734961445723,0.00016033,95114.0,95113.0,0.46426232]
["bitfinex","BTCUSD",1734961446242,0.00116033,95114.0,95113.0,0.46426232]
["bitfinex","BTCUSD",1734961446646,0.00016033,95114.0,95113.0,0.46426232]
["bitfinex","BTCUSD",1734961446834,0.00116033,95114.0,95113.0,0.360276]
["bitfinex","BTCUSD",1734961447715,0.00116033,95114.0,95113.0,0.46426232]
["bitfinex","BTCUSD",1734961448447,3.3e-07,95114.0,95113.0,0.72208752]
["bitfinex","BTCUSD",1734961448650,3.3e-07,95114.0,95113.0,0.80518752]
["bitfinex","BTCUSD",1734961449198,0.00130816,95159.0,95146.0,0.210201]
["bitfinex","BTCUSD",1734961449405,0.210195,95150.0,95137.0,0.210222]
["bitfinex","BTCUSD",1734961449614,0.01646368,95156.0,95123.0,0.210254]
["bitfinex","BTCUSD",1734961449816,0.11721855,95155.0,95124.0,0.210251]
["bitfinex","BTCUSD",1734961450060,0.210213,95142.0,95128.0,0.210242]
["bitfinex","BTCUSD",1734961450275,0.210213,95142.0,95114.0,0.10398632]
["bitfinex","BTCUSD",1734961450276,0.210202,95147.0,95133.0,0.210231]
["bitfinex","BTCUSD",1734961450474,0.00113696,95146.0,95120.0,0.15282429]
["bitfinex","BTCUSD",1734961450669,0.10398632,95147.0,95120.0,0.15282429]
["bitfinex","BTCUSD",1734961450670,0.10512328,95147.0,95121.0,0.00105107]
["bitfinex","BTCUSD",1734961450843,0.10512328,95147.0,95138.0,0.210219]
["bitfinex","BTCUSD",1734961451069,0.10512328,95147.0,95134.0,0.210227]
["bitfinex","BTCUSD",1734961451070,0.210203,95146.0,95134.0,0.210227]
["bitfinex","BTCUSD",1734961451404,0.210207,95144.0,95128.0,0.210242]
["bitfinex","BTCUSD",1734961451611,0.07713696,95143.0,95123.0,0.210252]
["bitfinex","BTCUSD",1734961451773,0.07713696,95143.0,95128.0,0.210241]
["bitfinex","BTCUSD",1734961452158,0.210212,95142.0,95128.0,0.210241]
["bitfinex","BTCUSD",1734961452359,0.210216,95140.0,95123.0,0.210252]
["bitfinex","BTCUSD",1734961452569,0.16547841,95139.0,95112.0,0.210276]
["bitfinex","BTCUSD",1734961452772,0.210245,95127.0,95112.0,0.210276]
["bitfinex","BTCUSD",1734961453407,0.01646796,95124.0,95117.0,0.210267]
["bitfinex","BTCUSD",1734961453843,0.01646796,95124.0,95112.0,0.210276]
["bitfinex","BTCUSD",1734961453844,0.210254,95123.0,95109.0,0.210282]
["bitfinex","BTCUSD",1734961454052,0.210254,95123.0,95111.0,0.21028]
["bitfinex","BTCUSD",1734961454974,0.01660833,95124.0,95111.0,0.42056]
["bitfinex","BTCUSD",1734961455247,0.210254,95123.0,95111.0,0.21028]
["bitfinex","BTCUSD",1734961455463,0.01660833,95124.0,95112.0,0.210278]
["bitfinex","BTCUSD",1734961455676,0.210254,95123.0,95112.0,0.210278]
["bitfinex","BTCUSD",1734961455881,0.210254,95123.0,95108.0,0.210286]
["bitfinex","BTCUSD",1734961456098,0.210256,95122.0,95110.0,0.210282]
["bitfinex","BTCUSD",1734961456313,5.3e-07,95125.0,95124.0,0.15]
["bitfinex","BTCUSD",1734961456527,0.0500712,95159.0,95124.0,0.25503726]
["bitfinex","BTCUSD",1734961456733,0.00113696,95158.0,95145.0,0.210203]
["bitfinex","BTCUSD",1734961456939,0.10512328,95158.0,95147.0,0.210199]
["bitfinex","BTCUSD",1734961457162,0.10512328,95158.0,95142.0,0.21021]
["bitfinex","BTCUSD",1734961457368,0.10512328,95158.0,95130.0,0.15282429]
["bitfinex","BTCUSD",1734961457584,0.00113696,95158.0,95142.0,0.21021]
["bitfinex","BTCUSD",1734961457829,0.0500712,95159.0,95151.0,0.210191]
["bitfinex","BTCUSD",1734961458032,0.0500712,95159.0,95143.0,0.00105091]
["bitfinex","BTCUSD",1734961458033,0.0001404,95158.0,95154.0,0.210184]
["bitfinex","BTCUSD",1734961458248,0.0001404,95158.0,95134.0,0.15]
["bitfinex","BTCUSD",1734961458451,0.0001404,95158.0,95156.0,0.21018]
["bitfinex","BTCUSD",1734961459080,0.0001404,95158.0,95157.0,0.0010508]
["bitfinex","BTCUSD",1734961460111,0.0021404,95158.0,95157.0,0.0010508]
["bitfinex","BTCUSD",1734961461442,0.0001404,95158.0,95157.0,0.10503712]
["bitfinex","BTCUSD",1734961461659,0.0001404,95158.0,95157.0,0.1510508]
["bitfinex","BTCUSD",1734961461865,0.0021404,95158.0,95157.0,0.1510508]
["bitfinex","BTCUSD",1734961462269,0.0001404,95158.0,95157.0,0.1510508]
["bitfinex","BTCUSD",1734961463457,0.0001404,95158.0,95157.0,0.25503712]
["bitfinex","BTCUSD",1734961463696,0.0001404,95158.0,95157.0,0.25398632]
["bitfinex","BTCUSD",1734961465376,0.0001404,95158.0,95157.0,0.45398632]
["bitfinex","BTCUSD",1734961465782,0.0001712,95159.0,95158.0,0.1]
["bitfinex","BTCUSD",1734961465942,0.0001712,95159.0,95158.0,0.56521283]
["bitfinex","BTCUSD",1734961466139,0.0001712,95159.0,95158.0,0.64116232]
["bitfinex","BTCUSD",1734961466340,0.0001712,95159.0,95158.0,0.74116232]
["bitfinex","BTCUSD",1734961466746,0.0001712,95162.0,95161.0,0.2]
["bitfinex","BTCUSD",1734961466947,0.0001712,95162.0,95161.0,0.4550368]
["bitfinex","BTCUSD",1734961467146,0.0001712,95202.0,95170.0,0.15]
["bitfinex","BTCUSD",1734961467349,0.0001712,95202.0,95180.0,0.360128]
["bitfinex","BTCUSD",1734961467552,0.0001712,95202.0,95180.0,0.46411432]
["bitfinex","BTCUSD",1734961467959,0.0001712,95202.0,95180.0,0.48468332]
["bitfinex","BTCUSD",1734961468159,0.0001712,95202.0,95180.0,0.360128]
["bitfinex","BTCUSD",1734961468762,0.0001712,95202.0,95180.0,0.46411432]
["bitfinex","BTCUSD",1734961469191,0.0001712,95202.0,95180.0,0.46511432]
["bitfinex","BTCUSD",1734961469634,0.0001712,95202.0,95180.0,0.001]
["bitfinex","BTCUSD",1734961469908,0.210101,95193.0,95180.0,0.001]
["bitfinex","BTCUSD",1734961470160,0.00113696,95192.0,95180.0,0.211128]
["bitfinex","BTCUSD",1734961470344,0.210101,95193.0,95180.0,0.211128]
["bitfinex","BTCUSD",1734961470558,0.210101,95193.0,95180.0,0.210128]
["bitfinex","BTCUSD",1734961470783,0.210088,95198.0,95180.0,0.211128]
["bitfinex","BTCUSD",1734961470994,0.2102502,95202.0,95180.0,0.211128]
["bitfinex","BTCUSD",1734961471371,0.2102502,95202.0,95180.0,0.210128]
["bitfinex","BTCUSD",1734961471576,0.0031712,95181.0,95180.0,0.210128]
["bitfinex","BTCUSD",1734961472147,0.0001712,95181.0,95180.0,0.210128]
["bitfinex","BTCUSD",1734961473131,0.0001712,95181.0,95178.0,0.210132]
["bitfinex","BTCUSD",1734961473334,0.0001712,95181.0,95180.0,0.360128]
["bitfinex","BTCUSD",1734961473529,0.0011712,95181.0,95180.0,0.46411432]
["bitfinex","BTCUSD",1734961473780,0.0001716,95208.0,95206.0,0.15]
["bitfinex","BTCUSD",1734961473980,0.0001716,95208.0,95207.0,0.36111814]
["bitfinex","BTCUSD",1734961474185,0.00070589,95208.0,95207.0,0.360068]
["bitfinex","BTCUSD",1734961474340,0.00070589,95208.0,95207.0,0.46405432]
["bitfinex","BTCUSD",1734961475185,0.00170589,95208.0,95207.0,0.46405432]
["bitfinex","BTCUSD",1734961475384,0.00170589,95208.0,95207.0,0.67465035]
["bitfinex","BTCUSD",1734961475541,0.00170589,95208.0,95207.0,0.73504423]
["bitfinex","BTCUSD",1734961475944,8.9e-07,95208.0,95207.0,0.73504423]
["bitfinex","BTCUSD",1734961476427,4.9e-07,95212.0,95211.0,0.35]
["bitfinex","BTCUSD",1734961476613,0.00016064,95212.0,95211.0,0.5143802]
["bitfinex","BTCUSD",1734961477023,0.00016064,95212.0,95211.0,0.47885674]
["bitfinex","BTCUSD",1734961477265,0.00016064,95212.0,95211.0,0.3143802]
["bitfinex","BTCUSD",1734961477471,0.00016064,95212.0,95211.0,0.360059]
["bitfinex","BTCUSD",1734961477891,0.00016064,95212.0,95211.0,0.364059]
["bitfinex","BTCUSD",1734961478348,0.0001712,95229.0,95219.0,0.360042]
["bitfinex","BTCUSD",1734961478752,0.0001712,95229.0,95219.0,0.46402832]
["bitfinex","BTCUSD",1734961479551,0.0001712,95229.0,95219.0,0.46802832]
["bitfinex","BTCUSD",1734961479782,0.0001712,95229.0,95219.0,0.46402832]
["bitfinex","BTCUSD",1734961480162,0.0001712,95229.0,95219.0,0.46702832]
["bitfinex","BTCUSD",1734961481002,0.0001712,95229.0,95219.0,0.216042]
["bitfinex","BTCUSD",1734961481552,0.0001712,95229.0,95219.0,0.213042]
["bitfinex","BTCUSD",1734961481765,0.0001712,95229.0,95219.0,0.217042]
["bitfinex","BTCUSD",1734961481966,0.0001712,95229.0,95219.0,0.214042]
["bitfinex","BTCUSD",1734961482618,0.03552346,95218.0,95213.0,0.210055]
["bitfinex","BTCUSD",1734961483032,0.0041716,95220.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734961483241,0.0001716,95220.0,95219.0,0.210042]
["bitfinex","BTCUSD",1734961483446,0.0021716,95220.0,95219.0,0.210042]
["bitfinex","BTCUSD",1734961483846,0.0021716,95220.0,95219.0,0.211042]
["bitfinex","BTCUSD",1734961484292,0.0021716,95220.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734961484624,0.0021716,95220.0,95217.0,0.420092]
["bitfinex","BTCUSD",1734961484816,0.0021716,95220.0,95219.0,0.210042]
["bitfinex","BTCUSD",1734961485013,0.0001716,95220.0,95219.0,0.210042]
["bitfinex","BTCUSD",1734961486482,0.0071716,95220.0,95214.0,0.210053]
["bitfinex","BTCUSD",1734961486877,0.0051716,95220.0,95215.0,0.00105013]
["bitfinex","BTCUSD",1734961487305,0.0071716,95220.0,95216.0,0.210048]
["bitfinex","BTCUSD",1734961487697,0.0001716,95220.0,95216.0,0.210048]
["bitfinex","BTCUSD",1734961487908,0.0001716,95220.0,95217.0,0.00105012]
["bitfinex","BTCUSD",1734961488102,0.0001716,95220.0,95219.0,0.001]
["bitfinex","BTCUSD",1734961488103,0.0071716,95220.0,95219.0,0.001]
["bitfinex","BTCUSD",1734961488330,0.0071716,95220.0,95218.0,0.210044]
["bitfinex","BTCUSD",1734961488534,0.03552346,95217.0,95216.0,0.001]
["bitfinex","BTCUSD",1734961488769,0.49252283,95217.0,95216.0,0.001]
["bitfinex","BTCUSD",1734961488883,0.47505578,95217.0,95216.0,0.001]
["bitfinex","BTCUSD",1734961489090,0.72505578,95217.0,95216.0,0.001]
["bitfinex","BTCUSD",1734961489311,0.210088,95198.0,95197.0,0.00053429]
["bitfinex","BTCUSD",1734961489523,0.31407432,95198.0,95197.0,0.00053429]
["bitfinex","BTCUSD",1734961490286,0.34959778,95198.0,95197.0,0.00053429]
["bitfinex","BTCUSD",1734961490476,0.42889778,95198.0,95197.0,0.00053429]
["bitfinex","BTCUSD",1734961490723,0.51380366,95198.0,95197.0,0.00053429]
["bitfinex","BTCUSD",1734961490929,0.56330366,95198.0,95197.0,0.00053429]
["bitfinex","BTCUSD",1734961491344,0.47839778,95198.0,95197.0,0.00053429]
["bitfinex","BTCUSD",1734961491978,0.48039778,95198.0,95197.0,0.00053429]
["bitfinex","BTCUSD",1734961492314,0.48039778,95198.0,95197.0,0.00153429]
["bitfinex","BTCUSD",1734961492519,0.48139778,95198.0,95197.0,0.00153429]
["bitfinex","BTCUSD",1734961492723,0.48139778,95198.0,95197.0,0.00053429]
["bitfinex","BTCUSD",1734961492924,0.48133052,95198.0,95197.0,0.00053429]
["bitfinex","BTCUSD",1734961493154,0.47933052,95198.0,95197.0,0.00053429]
["bitfinex","BTCUSD",1734961493377,0.47933052,95198.0,95197.0,0.00453429]
["bitfinex","BTCUSD",1734961493990,0.47933052,95198.0,95197.0,0.00153429]
["bitfinex","BTCUSD",1734961494190,0.4957853,95198.0,95197.0,0.00353429]
["bitfinex","BTCUSD",1734961494534,0.4947853,95198.0,95197.0,0.00253429]
["bitfinex","BTCUSD",1734961494880,0.47833052,95198.0,95197.0,0.00053429]
["bitfinex","BTCUSD",1734961495426,0.47833052,95198.0,95197.0,0.00353429]
["bitfinex","BTCUSD",1734961496050,0.03552346,95167.0,95160.0,0.210171]
["bitfinex","BTCUSD",1734961496243,0.03552346,95167.0,95162.0,0.00024565]
["bitfinex","BTCUSD",1734961496957,0.03552346,95163.0,95162.0,0.00024565]
["bitfinex","BTCUSD",1734961497418,0.13950978,95163.0,95162.0,0.00024565]
["bitfinex","BTCUSD",1734961498030,0.15596904,95163.0,95162.0,0.00124565]
["bitfinex","BTCUSD",1734961498269,0.23968654,95163.0,95162.0,0.00124565]
["bitfinex","BTCUSD",1734961498556,0.23968654,95163.0,95162.0,0.00324565]
["bitfinex","BTCUSD",1734961498781,0.23968654,95163.0,95162.0,0.00124565]
["bitfinex","BTCUSD",1734961498995,0.22322728,95163.0,95162.0,0.00524565]
["bitfinex","BTCUSD",1734961499403,0.22322728,95163.0,95162.0,0.00124565]
["bitfinex","BTCUSD",1734961499616,0.22422728,95163.0,95162.0,0.00024565]
["bitfinex","BTCUSD",1734961499757,0.10498632,95163.0,95162.0,0.00324565]
["bitfinex","BTCUSD",1734961499943,0.03652346,95163.0,95162.0,0.00324565]
["bitfinex","BTCUSD",1734961500344,0.03652346,95163.0,95162.0,0.00024565]
["bitfinex","BTCUSD",1734961500345,0.001,95163.0,95162.0,0.00024565]
["bitfinex","BTCUSD",1734961501214,0.03652346,95163.0,95162.0,0.00024565]
["bitfinex","BTCUSD",1734961501437,0.14050978,95163.0,95162.0,0.00324565]
["bitfinex","BTCUSD",1734961501962,0.14064674,95163.0,95162.0,0.00324565]
["bitfinex","BTCUSD",1734961502383,0.29264674,95163.0,95162.0,0.00324565]
["bitfinex","BTCUSD",1734961502620,0.28950978,95163.0,95162.0,0.00324565]
["bitfinex","BTCUSD",1734961502837,0.69149236,95163.0,95162.0,0.00424565]
["bitfinex","BTCUSD",1734961503267,0.69149236,95163.0,95162.0,0.00024565]
["bitfinex","BTCUSD",1734961503513,0.24577046,95126.0,95125.0,8.56e-05]
["bitfinex","BTCUSD",1734961503754,0.42605678,95126.0,95125.0,0.000226]
["bitfinex","BTCUSD",1734961503998,0.49268163,95126.0,95125.0,0.000226]
["bitfinex","BTCUSD",1734961504230,0.34966738,95126.0,95125.0,0.000226]
["bitfinex","BTCUSD",1734961504456,0.36613517,95126.0,95125.0,0.000226]
["bitfinex","BTCUSD",1734961504873,0.36713517,95126.0,95125.0,0.000226]
["bitfinex","BTCUSD",1734961505707,0.36713517,95126.0,95125.0,0.002226]
["bitfinex","BTCUSD",1734961506126,0.36713517,95126.0,95125.0,0.000226]
["bitfinex","BTCUSD",1734961506127,0.33070111,95126.0,95125.0,0.000226]
["bitfinex","BTCUSD",1734961506339,0.15588817,95126.0,95125.0,0.003226]
["bitfinex","BTCUSD",1734961506545,0.12045411,95126.0,95125.0,0.003226]
["bitfinex","BTCUSD",1734961506755,0.15588817,95126.0,95125.0,0.003226]
["bitfinex","BTCUSD",1734961506961,0.03543406,95128.0,95125.0,0.000226]
["bitfinex","BTCUSD",1734961507167,0.03543406,95128.0,95125.0,0.002226]
["bitfinex","BTCUSD",1734961507590,0.03543406,95128.0,95125.0,0.000226]
["bitfinex","BTCUSD",1734961507938,0.03543406,95146.0,95125.0,0.003226]
["bitfinex","BTCUSD",1734961508136,0.0807,95160.0,95148.0,0.210198]
["bitfinex","BTCUSD",1734961508137,0.03543406,95153.0,95148.0,0.210198]
["bitfinex","BTCUSD",1734961508352,0.03543406,95147.0,95140.0,0.210214]
["bitfinex","BTCUSD",1734961508549,0.03543406,95147.0,95125.0,0.003226]
["bitfinex","BTCUSD",1734961508756,0.03543406,95147.0,95126.0,0.001051]
["bitfinex","BTCUSD",1734961508953,0.03543406,95147.0,95143.0,0.210207]
["bitfinex","BTCUSD",1734961510055,0.03543406,95147.0,95135.0,0.210226]
["bitfinex","BTCUSD",1734961510272,0.01646287,95153.0,95137.0,0.210223]
["bitfinex","BTCUSD",1734961510475,0.001,95147.0,95144.0,0.210207]
["bitfinex","BTCUSD",1734961510723,0.001,95147.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734961511143,0.03643406,95147.0,95143.0,0.007]
["bitfinex","BTCUSD",1734961511349,0.03543406,95144.0,95143.0,0.004]
["bitfinex","BTCUSD",1734961511751,0.03543406,95141.0,95134.0,0.210229]
["bitfinex","BTCUSD",1734961512381,0.03543406,95141.0,95125.0,0.000226]
["bitfinex","BTCUSD",1734961512583,0.03543406,95141.0,95139.0,0.210216]
["bitfinex","BTCUSD",1734961513013,0.01646198,95145.0,95139.0,0.210216]
["bitfinex","BTCUSD",1734961513192,0.01646198,95145.0,95144.0,0.210207]
["bitfinex","BTCUSD",1734961513754,0.01646198,95145.0,95135.0,0.210226]
["bitfinex","BTCUSD",1734961513952,0.24677802,95144.0,95143.0,0.003]
["bitfinex","BTCUSD",1734961514187,0.34962738,95144.0,95143.0,0.003]
["bitfinex","BTCUSD",1734961514384,0.34962738,95144.0,95125.0,0.000226]
["bitfinex","BTCUSD",1734961514385,0.210218,95140.0,95126.0,0.210247]
["bitfinex","BTCUSD",1734961514580,0.00113696,95139.0,95126.0,0.210247]
["bitfinex","BTCUSD",1734961514935,0.03543406,95140.0,95139.0,0.008]
["bitfinex","BTCUSD",1734961515139,0.03657102,95140.0,95127.0,0.210245]
["bitfinex","BTCUSD",1734961515355,0.13942038,95143.0,95127.0,0.210245]
["bitfinex","BTCUSD",1734961515506,0.210181,95156.0,95125.0,0.000226]
["bitfinex","BTCUSD",1734961515507,0.03543406,95147.0,95142.0,0.420422]
["bitfinex","BTCUSD",1734961515706,0.03543406,95147.0,95142.0,0.21021]
["bitfinex","BTCUSD",1734961516295,0.03543406,95147.0,95144.0,0.210207]
["bitfinex","BTCUSD",1734961516701,0.03543406,95147.0,95144.0,0.420414]
["bitfinex","BTCUSD",1734961516900,0.03543406,95154.0,95153.0,0.210186]
["bitfinex","BTCUSD",1734961517104,0.03543406,95153.0,95131.0,0.15]
["bitfinex","BTCUSD",1734961517304,0.03543406,95143.0,95131.0,0.15]
["bitfinex","BTCUSD",1734961517713,0.03543406,95143.0,95132.0,0.210232]
["bitfinex","BTCUSD",1734961517991,0.03543406,95143.0,95132.0,0.420466]
["bitfinex","BTCUSD",1734961518240,0.03543406,95143.0,95133.0,0.21023]
["bitfinex","BTCUSD",1734961518492,0.03543406,95143.0,95137.0,0.210221]
["bitfinex","BTCUSD",1734961518742,0.03543406,95143.0,95142.0,0.001]
["bitfinex","BTCUSD",1734961518989,0.03543406,95150.0,95143.0,0.210209]
["bitfinex","BTCUSD",1734961519195,0.03543406,95150.0,95147.0,0.210199]
["bitfinex","BTCUSD",1734961519824,0.00113696,95161.0,95159.0,0.210174]
["bitfinex","BTCUSD",1734961519825,0.03543406,95161.0,95159.0,0.210174]
["bitfinex","BTCUSD",1734961520060,0.03543406,95170.0,95168.0,0.210152]
["bitfinex","BTCUSD",1734961520299,0.0798,95189.0,95180.0,0.210127]
["bitfinex","BTCUSD",1734961520300,0.03543406,95183.0,95180.0,0.210127]
["bitfinex","BTCUSD",1734961520506,0.03543406,95193.0,95173.0,0.15282429]
["bitfinex","BTCUSD",1734961520716,0.03543406,95191.0,95174.0,0.00105051]
["bitfinex","BTCUSD",1734961520936,0.03543406,95185.0,95163.0,0.15]
["bitfinex","BTCUSD",1734961521151,0.00113696,95190.0,95170.0,0.15282429]
["bitfinex","BTCUSD",1734961521363,0.00033107,95197.0,95194.0,0.210096]
["bitfinex","BTCUSD",1734961521808,0.00033107,95197.0,95196.0,0.210092]
["bitfinex","BTCUSD",1734961522442,0.00033107,95197.0,95196.0,0.360092]
["bitfinex","BTCUSD",1734961522649,0.00033107,95197.0,95196.0,0.46407832]
["bitfinex","BTCUSD",1734961522864,0.0001716,95220.0,95219.0,0.210042]
["bitfinex","BTCUSD",1734961523078,0.0001716,95220.0,95219.0,0.360042]
["bitfinex","BTCUSD",1734961523339,0.00070546,95220.0,95219.0,0.360042]
["bitfinex","BTCUSD",1734961524163,0.00070546,95220.0,95219.0,0.46402832]
["bitfinex","BTCUSD",1734961524779,0.00070546,95220.0,95219.0,0.56402832]
["bitfinex","BTCUSD",1734961524983,0.00070546,95220.0,95219.0,0.56502832]
["bitfinex","BTCUSD",1734961525194,0.02344312,95260.0,95259.0,0.209953]
["bitfinex","BTCUSD",1734961525653,0.02344312,95262.0,95259.0,0.209953]
["bitfinex","BTCUSD",1734961525896,0.00113696,95267.0,95250.0,0.15282429]
["bitfinex","BTCUSD",1734961525897,0.02344312,95267.0,95265.0,0.20994]
["bitfinex","BTCUSD",1734961526103,0.02344312,95266.0,95261.0,0.209948]
["bitfinex","BTCUSD",1734961526563,0.02344312,95266.0,95255.0,0.209962]
["bitfinex","BTCUSD",1734961526811,0.02344312,95254.0,95219.0,0.005]
["bitfinex","BTCUSD",1734961527038,0.02344312,95246.0,95221.0,0.15]
["bitfinex","BTCUSD",1734961527249,0.02344312,95246.0,95240.0,0.209993]
["bitfinex","BTCUSD",1734961527668,0.02344312,95259.0,95248.0,0.209976]
["bitfinex","BTCUSD",1734961527872,0.209935,95268.0,95246.0,0.209981]
["bitfinex","BTCUSD",1734961527873,0.02344312,95256.0,95246.0,0.209981]
["bitfinex","BTCUSD",1734961528084,0.001,95254.0,95252.0,0.209967]
["bitfinex","BTCUSD",1734961528286,0.001,95254.0,95240.0,0.15282429]
["bitfinex","BTCUSD",1734961528495,0.001,95254.0,95240.0,0.15682429]
["bitfinex","BTCUSD",1734961528698,0.02340312,95248.0,95240.0,0.004]
["bitfinex","BTCUSD",1734961528906,0.02340312,95248.0,95239.0,0.209998]
["bitfinex","BTCUSD",1734961529111,0.02340312,95248.0,95246.0,0.003]
["bitfinex","BTCUSD",1734961529531,0.02340312,95248.0,95237.0,0.210001]
["bitfinex","BTCUSD",1734961529707,0.02340312,95248.0,95240.0,0.003]
["bitfinex","BTCUSD",1734961529967,0.209946,95263.0,95240.0,0.003]
["bitfinex","BTCUSD",1734961529968,0.02340312,95241.0,95240.0,0.003]
["bitfinex","BTCUSD",1734961530179,0.1285264,95241.0,95240.0,0.003]
["bitfinex","BTCUSD",1734961531013,0.02340312,95226.0,95213.0,0.210054]
["bitfinex","BTCUSD",1734961531220,0.02340312,95226.0,95210.0,0.15282429]
["bitfinex","BTCUSD",1734961531221,0.02340312,95226.0,95211.0,0.210059]
["bitfinex","BTCUSD",1734961531443,0.02340312,95218.0,95202.0,0.210078]
["bitfinex","BTCUSD",1734961531650,0.02340312,95210.0,95201.0,0.210081]
["bitfinex","BTCUSD",1734961531853,0.02340312,95210.0,95195.0,0.210095]
["bitfinex","BTCUSD",1734961532058,0.02340312,95210.0,95200.0,0.36290629]
["bitfinex","BTCUSD",1734961532265,0.02340312,95210.0,95201.0,0.0010503]
["bitfinex","BTCUSD",1734961532471,0.02340312,95210.0,95208.0,0.210064]
["bitfinex","BTCUSD",1734961532882,0.02340312,95210.0,95202.0,0.210079]
["bitfinex","BTCUSD",1734961533095,0.02340312,95210.0,95204.0,0.210075]
["bitfinex","BTCUSD",1734961533299,0.01340312,95210.0,95204.0,0.210075]
["bitfinex","BTCUSD",1734961533931,0.01340312,95224.0,95211.0,0.210058]
["bitfinex","BTCUSD",1734961534140,0.01340312,95224.0,95218.0,0.210043]
["bitfinex","BTCUSD",1734961535605,0.01340312,95223.0,95218.0,0.210043]
["bitfinex","BTCUSD",1734961536026,0.01440312,95224.0,95219.0,0.21004]
["bitfinex","BTCUSD",1734961536851,0.001,95224.0,95220.0,0.00105015]
["bitfinex","BTCUSD",1734961537064,0.001,95224.0,95221.0,0.210037]
["bitfinex","BTCUSD",1734961537265,0.00016006,95226.0,95223.0,0.210033]
["bitfinex","BTCUSD",1734961537417,0.00016006,95226.0,95224.0,0.00104994]
["bitfinex","BTCUSD",1734961537623,0.00016006,95226.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734961538822,0.00716006,95226.0,95225.0,0.211028]
["bitfinex","BTCUSD",1734961539437,0.00916006,95226.0,95225.0,0.211028]
["bitfinex","BTCUSD",1734961540195,0.00916006,95226.0,95225.0,0.001]
["bitfinex","BTCUSD",1734961540416,0.02370014,95226.0,95225.0,0.001]
["bitfinex","BTCUSD",1734961540828,0.02170014,95226.0,95225.0,0.001]
["bitfinex","BTCUSD",1734961541051,0.01470014,95226.0,95213.0,0.210053]
["bitfinex","BTCUSD",1734961541262,0.00216006,95226.0,95225.0,0.001]
["bitfinex","BTCUSD",1734961541734,0.00216006,95226.0,95210.0,0.15282429]
["bitfinex","BTCUSD",1734961541735,0.01340312,95222.0,95212.0,0.210055]
["bitfinex","BTCUSD",1734961541937,0.01340312,95222.0,95210.0,0.15282429]
["bitfinex","BTCUSD",1734961542142,0.00129702,95226.0,95204.0,8.55e-05]
["bitfinex","BTCUSD",1734961542143,0.01340312,95216.0,95205.0,0.210073]
["bitfinex","BTCUSD",1734961542359,0.01340312,95210.0,95204.0,8.55e-05]
["bitfinex","BTCUSD",1734961542777,0.01340312,95207.0,95204.0,8.55e-05]
["bitfinex","BTCUSD",1734961543656,0.01645085,95211.0,95205.0,0.210073]
["bitfinex","BTCUSD",1734961544011,0.01617185,95211.0,95205.0,0.210073]
["bitfinex","BTCUSD",1734961544235,0.01617185,95211.0,95210.0,0.210061]
["bitfinex","BTCUSD",1734961544593,0.00016006,95226.0,95224.0,0.210029]
["bitfinex","BTCUSD",1734961544799,0.00016006,95226.0,95225.0,0.00105015]
["bitfinex","BTCUSD",1734961545007,0.00016006,95226.0,95219.0,0.21004]
["bitfinex","BTCUSD",1734961545208,0.00016006,95226.0,95219.0,0.31402632]
["bitfinex","BTCUSD",1734961546665,0.00016006,95226.0,95224.0,0.210029]
["bitfinex","BTCUSD",1734961548116,6e-08,95226.0,95225.0,0.10398632]
["bitfinex","BTCUSD",1734961548341,0.005,95248.0,95231.0,0.310015]
["bitfinex","BTCUSD",1734961548559,0.005,95248.0,95238.0,0.15282429]
["bitfinex","BTCUSD",1734961548887,0.005,95248.0,95247.0,0.20998]
["bitfinex","BTCUSD",1734961549787,0.005,95248.0,95247.0,0.31396632]
["bitfinex","BTCUSD",1734961550849,0.005,95248.0,95247.0,0.31796632]
["bitfinex","BTCUSD",1734961551271,0.005,95248.0,95247.0,0.31696632]
["bitfinex","BTCUSD",1734961551483,0.005,95248.0,95247.0,0.32096632]
["bitfinex","BTCUSD",1734961551658,0.005,95248.0,95247.0,0.007]
["bitfinex","BTCUSD",1734961552177,0.005,95248.0,95247.0,0.004]
["bitfinex","BTCUSD",1734961552580,0.00505,95248.0,95247.0,0.004]
["bitfinex","BTCUSD",1734961553347,0.00505,95248.0,95247.0,0.003]
["bitfinex","BTCUSD",1734961553551,0.00505,95248.0,95247.0,0.11098632]
["bitfinex","BTCUSD",1734961553759,0.00505,95248.0,95247.0,0.003]
["bitfinex","BTCUSD",1734961553986,0.00505,95248.0,95245.0,0.419968]
["bitfinex","BTCUSD",1734961554151,0.00605,95248.0,95247.0,0.20998]
["bitfinex","BTCUSD",1734961554345,0.00605,95248.0,95247.0,0.21098]
["bitfinex","BTCUSD",1734961554839,0.00605,95248.0,95247.0,0.20998]
["bitfinex","BTCUSD",1734961555268,0.000171,95256.0,95255.0,0.209962]
["bitfinex","BTCUSD",1734961555691,0.00033103,95256.0,95255.0,0.209962]
["bitfinex","BTCUSD",1734961555900,0.00033103,95256.0,95255.0,0.31394832]
["bitfinex","BTCUSD",1734961556514,0.01190535,95278.0,95276.0,0.209916]
["bitfinex","BTCUSD",1734961557776,0.01390535,95278.0,95276.0,0.209916]
["bitfinex","BTCUSD",1734961557981,0.002,95278.0,95276.0,0.209916]
["bitfinex","BTCUSD",1734961558188,0.009,95278.0,95276.0,0.210916]
["bitfinex","BTCUSD",1734961558401,0.0001712,95293.0,95277.0,0.10398632]
["bitfinex","BTCUSD",1734961558609,0.0003312,95293.0,95292.0,0.209881]
["bitfinex","BTCUSD",1734961561477,0.0033312,95293.0,95292.0,0.209881]
["bitfinex","BTCUSD",1734961561683,0.0033312,95293.0,95292.0,0.210881]
["bitfinex","BTCUSD",1734961561885,0.0033312,95293.0,95292.0,0.001]
["bitfinex","BTCUSD",1734961562297,0.0003312,95293.0,95292.0,0.001]
["bitfinex","BTCUSD",1734961562505,0.0003312,95293.0,95292.0,0.18798632]
["bitfinex","BTCUSD",1734961562709,0.0003312,95293.0,95292.0,0.18898632]
["bitfinex","BTCUSD",1734961562915,0.0003312,95293.0,95292.0,0.001]
["bitfinex","BTCUSD",1734961563331,0.0003312,95293.0,95292.0,0.10598632]
["bitfinex","BTCUSD",1734961563540,2e-07,95293.0,95292.0,0.29408097]
["bitfinex","BTCUSD",1734961563753,2e-07,95293.0,95292.0,0.42198097]
["bitfinex","BTCUSD",1734961563959,2e-07,95293.0,95292.0,0.42098097]
["bitfinex","BTCUSD",1734961564167,0.1314,95348.0,95305.0,0.39794665]
["bitfinex","BTCUSD",1734961564168,0.0144174,95306.0,95305.0,0.39794665]
["bitfinex","BTCUSD",1734961564369,4e-07,95306.0,95305.0,0.50193297]
["bitfinex","BTCUSD",1734961564577,4e-07,95306.0,95305.0,0.31383832]
["bitfinex","BTCUSD",1734961565211,4e-07,95306.0,95305.0,0.209852]
["bitfinex","BTCUSD",1734961565421,4e-07,95306.0,95305.0,0.211852]
["bitfinex","BTCUSD",1734961566035,0.01190535,95320.0,95314.0,0.209832]
["bitfinex","BTCUSD",1734961566347,0.01190535,95307.0,95305.0,0.002]
["bitfinex","BTCUSD",1734961566547,0.01190535,95306.0,95305.0,0.002]
["bitfinex","BTCUSD",1734961566776,0.01190535,95309.0,95306.0,0.20985]
["bitfinex","BTCUSD",1734961566947,0.07657,95315.0,95305.0,0.002]
["bitfinex","BTCUSD",1734961567198,0.01190535,95308.0,95307.0,0.209848]
["bitfinex","BTCUSD",1734961567405,0.01190535,95308.0,95305.0,0.001]
["bitfinex","BTCUSD",1734961567635,0.01190535,95305.0,95301.0,0.209861]
["bitfinex","BTCUSD",1734961567803,0.01190535,95305.0,95293.0,0.209877]
["bitfinex","BTCUSD",1734961568013,0.01190535,95302.0,95300.0,0.209863]
["bitfinex","BTCUSD",1734961568213,0.01190535,95302.0,95283.0,0.00016]
["bitfinex","BTCUSD",1734961568429,0.01190535,95302.0,95297.0,0.209868]
["bitfinex","BTCUSD",1734961570012,0.01190535,95302.0,95297.0,0.209869]
["bitfinex","BTCUSD",1734961570290,0.01290535,95302.0,95297.0,0.209869]
["bitfinex","BTCUSD",1734961570494,0.01290535,95302.0,95297.0,0.420738]
["bitfinex","BTCUSD",1734961571052,0.01190535,95302.0,95297.0,0.420738]
["bitfinex","BTCUSD",1734961571467,0.01590535,95302.0,95297.0,0.419738]
["bitfinex","BTCUSD",1734961572388,0.01590535,95302.0,95292.0,0.20988]
["bitfinex","BTCUSD",1734961572601,0.01590535,95302.0,95296.0,0.20987]
["bitfinex","BTCUSD",1734961572795,0.01590535,95302.0,95283.0,0.00016]
["bitfinex","BTCUSD",1734961572796,0.01190535,95284.0,95283.0,0.00016]
["bitfinex","BTCUSD",1734961573139,0.0791,95299.0,95283.0,0.00016]
["bitfinex","BTCUSD",1734961573140,0.0791,95299.0,95284.0,0.209898]
["bitfinex","BTCUSD",1734961573345,0.09100535,95299.0,95283.0,0.00016]
["bitfinex","BTCUSD",1734961573556,0.01190535,95299.0,95296.0,0.209872]
["bitfinex","BTCUSD",1734961573765,0.01190535,95299.0,95295.0,0.209872]
["bitfinex","BTCUSD",1734961574233,0.01190535,95294.0,95285.0,0.209896]
["bitfinex","BTCUSD",1734961574437,0.01190535,95285.0,95284.0,0.001]
["bitfinex","BTCUSD",1734961574844,0.01190535,95288.0,95285.0,0.209896]
["bitfinex","BTCUSD",1734961574993,0.01190535,95293.0,95290.0,0.209884]
["bitfinex","BTCUSD",1734961575204,0.01190535,95297.0,95290.0,0.209884]
["bitfinex","BTCUSD",1734961575401,0.01190535,95293.0,95290.0,0.419768]
["bitfinex","BTCUSD",1734961575833,0.01190535,95292.0,95284.0,0.209897]
["bitfinex","BTCUSD",1734961576447,0.01190535,95292.0,95290.0,0.209884]
["bitfinex","BTCUSD",1734961576869,0.01190535,95292.0,95290.0,0.001]
["bitfinex","BTCUSD",1734961577069,0.01190535,95291.0,95290.0,0.001]
["bitfinex","BTCUSD",1734961577273,0.01190535,95295.0,95290.0,0.001]
["bitfinex","BTCUSD",1734961577547,0.01190535,95292.0,95291.0,0.209883]
["bitfinex","BTCUSD",1734961578154,0.01190535,95292.0,95290.0,0.001]
["bitfinex","BTCUSD",1734961578334,0.01190535,95291.0,95290.0,0.001]
["bitfinex","BTCUSD",1734961578745,0.24349167,95291.0,95290.0,0.001]
["bitfinex","BTCUSD",1734961578954,0.08970535,95291.0,95290.0,0.002]
["bitfinex","BTCUSD",1734961579161,0.01190535,95298.0,95290.0,0.002]
["bitfinex","BTCUSD",1734961579365,0.01190535,95298.0,95297.0,0.20987]
["bitfinex","BTCUSD",1734961579566,0.01190535,95298.0,95283.0,0.01070842]
["bitfinex","BTCUSD",1734961579770,0.001,95292.0,95291.0,0.218881]
["bitfinex","BTCUSD",1734961579977,0.001,95292.0,95291.0,0.209881]
["bitfinex","BTCUSD",1734961580191,0.001,95292.0,95291.0,0.31386732]
["bitfinex","BTCUSD",1734961580589,0.01190535,95299.0,95298.0,0.209867]
["bitfinex","BTCUSD",1734961581424,0.01190535,95299.0,95296.0,0.209871]
["bitfinex","BTCUSD",1734961581965,0.01190535,95299.0,95296.0,0.419742]
["bitfinex","BTCUSD",1734961582452,0.01190535,95302.0,95301.0,0.209861]
["bitfinex","BTCUSD",1734961582671,0.01190535,95299.0,95296.0,0.209871]
["bitfinex","BTCUSD",1734961582923,0.01190535,95297.0,95296.0,0.209871]
["bitfinex","BTCUSD",1734961583177,0.003,95299.0,95284.0,0.419796]
["bitfinex","BTCUSD",1734961583178,0.01190535,95292.0,95284.0,0.419796]
["bitfinex","BTCUSD",1734961583423,0.01190535,95292.0,95288.0,0.209889]
["bitfinex","BTCUSD",1734961583939,0.01190535,95292.0,95288.0,0.419778]
["bitfinex","BTCUSD",1734961584180,0.01190535,95287.0,95283.0,0.210059]
["bitfinex","BTCUSD",1734961584427,0.0147544,95261.0,95260.0,0.09336661]
["bitfinex","BTCUSD",1734961585175,0.0147544,95261.0,95258.0,0.35000492]
["bitfinex","BTCUSD",1734961585176,0.0147544,95261.0,95258.0,0.209955]
["bitfinex","BTCUSD",1734961586182,0.0147544,95261.0,95258.0,0.41991]
["bitfinex","BTCUSD",1734961586500,0.0147544,95261.0,95258.0,0.209955]
["bitfinex","BTCUSD",1734961586690,0.0187544,95261.0,95258.0,0.41991]
["bitfinex","BTCUSD",1734961587161,0.0197544,95261.0,95258.0,0.41991]
["bitfinex","BTCUSD",1734961590435,0.0197544,95261.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734961590650,0.0197544,95261.0,95260.0,0.46393732]
["bitfinex","BTCUSD",1734961592048,0.0187544,95261.0,95260.0,0.46393732]
["bitfinex","BTCUSD",1734961592665,0.0147544,95261.0,95260.0,0.46393732]
["bitfinex","BTCUSD",1734961593093,0.0147544,95261.0,95260.0,0.46493732]
["bitfinex","BTCUSD",1734961593629,0.0147544,95261.0,95260.0,0.46393732]
["bitfinex","BTCUSD",1734961593861,4e-07,95261.0,95260.0,0.99993732]
["bitfinex","BTCUSD",1734961594066,4e-07,95261.0,95260.0,1.10193732]
["bitfinex","BTCUSD",1734961594276,4e-07,95261.0,95260.0,1.19003197]
["bitfinex","BTCUSD",1734961594679,4e-07,95261.0,95260.0,1.04003197]
["bitfinex","BTCUSD",1734961595030,4e-07,95261.0,95260.0,1.3849058]
["bitfinex","BTCUSD",1734961595585,0.01190535,95293.0,95286.0,0.209894]
["bitfinex","BTCUSD",1734961596003,0.01190535,95293.0,95277.0,0.15]
["bitfinex","BTCUSD",1734961596004,0.01190535,95280.0,95277.0,0.15]
["bitfinex","BTCUSD",1734961596208,0.01190535,95280.0,95275.0,0.209918]
["bitfinex","BTCUSD",1734961596428,0.001,95261.0,95260.0,0.36764659]
["bitfinex","BTCUSD",1734961596626,0.001,95261.0,95260.0,0.57759759]
["bitfinex","BTCUSD",1734961596773,0.01190535,95275.0,95274.0,0.20992]
["bitfinex","BTCUSD",1734961596977,0.00615992,95287.0,95284.0,0.209897]
["bitfinex","BTCUSD",1734961597568,0.01806527,95287.0,95284.0,0.419795]
["bitfinex","BTCUSD",1734961597986,0.00615992,95287.0,95284.0,0.419795]
["bitfinex","BTCUSD",1734961598192,0.00515992,95287.0,95284.0,0.419795]
["bitfinex","BTCUSD",1734961598392,0.01206527,95287.0,95284.0,0.419795]
["bitfinex","BTCUSD",1734961599294,0.01706527,95287.0,95284.0,0.419795]
["bitfinex","BTCUSD",1734961599441,0.01190535,95282.0,95281.0,0.209905]
["bitfinex","BTCUSD",1734961600223,0.01190535,95282.0,95278.0,0.209911]
["bitfinex","BTCUSD",1734961600430,0.01190535,95282.0,95276.0,0.09399981]
["bitfinex","BTCUSD",1734961600634,0.00515992,95287.0,95265.0,0.01028415]
["bitfinex","BTCUSD",1734961600635,0.01190535,95278.0,95277.0,0.209914]
["bitfinex","BTCUSD",1734961601759,0.01190535,95278.0,95275.0,0.09399981]
["bitfinex","BTCUSD",1734961601958,0.01190535,95278.0,95270.0,0.18799962]
["bitfinex","BTCUSD",1734961601959,0.01190535,95278.0,95273.0,0.209922]
["bitfinex","BTCUSD",1734961602188,0.01190535,95278.0,95277.0,0.209914]
["bitfinex","BTCUSD",1734961602360,0.01590535,95278.0,95277.0,0.209914]
["bitfinex","BTCUSD",1734961602573,0.01690535,95278.0,95274.0,0.209919]
["bitfinex","BTCUSD",1734961602772,0.01690535,95278.0,95269.0,0.09399981]
["bitfinex","BTCUSD",1734961603090,0.01690535,95278.0,95268.0,0.15]
["bitfinex","BTCUSD",1734961603091,0.02190535,95278.0,95275.0,0.001]
["bitfinex","BTCUSD",1734961603289,0.01890535,95278.0,95274.0,0.20992]
["bitfinex","BTCUSD",1734961603418,0.01890535,95278.0,95276.0,0.209916]
["bitfinex","BTCUSD",1734961603622,0.02590535,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1734961604556,0.02490535,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1734961604729,0.01190535,95278.0,95273.0,0.209921]
["bitfinex","BTCUSD",1734961604932,0.01290535,95278.0,95273.0,0.209921]
["bitfinex","BTCUSD",1734961605195,0.01590535,95278.0,95273.0,0.209921]
["bitfinex","BTCUSD",1734961605400,0.01490535,95278.0,95277.0,0.209914]
["bitfinex","BTCUSD",1734961605820,0.01390535,95278.0,95277.0,0.209914]
["bitfinex","BTCUSD",1734961606189,0.01890535,95278.0,95277.0,0.210914]
["bitfinex","BTCUSD",1734961606391,0.02090535,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1734961606551,0.01390535,95278.0,95274.0,0.20992]
["bitfinex","BTCUSD",1734961606779,0.02190535,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1734961607387,0.2770033,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1734961607610,0.2750033,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1734961608022,0.2770033,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1734961608222,0.25369167,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1734961608473,0.25169167,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1734961608774,0.01190535,95259.0,95258.0,0.0050456]
["bitfinex","BTCUSD",1734961609272,0.19289167,95259.0,95258.0,0.0050456]
["bitfinex","BTCUSD",1734961609417,0.33490847,95259.0,95258.0,0.0050456]
["bitfinex","BTCUSD",1734961609635,0.33359606,95259.0,95258.0,0.0050456]
["bitfinex","BTCUSD",1734961609857,0.22189835,95241.0,95240.0,0.09399981]
["bitfinex","BTCUSD",1734961610024,0.40288467,95241.0,95240.0,0.09399981]
["bitfinex","BTCUSD",1734961610237,0.41932908,95241.0,95240.0,0.09399981]
["bitfinex","BTCUSD",1734961610452,0.90155909,95241.0,95240.0,0.09399981]
["bitfinex","BTCUSD",1734961610864,0.22193335,95225.0,95208.0,0.09399981]
["bitfinex","BTCUSD",1734961611074,0.32591967,95225.0,95208.0,0.09399981]
["bitfinex","BTCUSD",1734961611284,0.32591967,95225.0,95224.0,0.00024563]
["bitfinex","BTCUSD",1734961612383,0.32691967,95225.0,95224.0,0.00024563]
["bitfinex","BTCUSD",1734961612582,0.40061564,95225.0,95224.0,0.00024563]
["bitfinex","BTCUSD",1734961612733,0.47561564,95225.0,95224.0,0.00024563]
["bitfinex","BTCUSD",1734961612941,0.40191967,95225.0,95224.0,0.00024563]
["bitfinex","BTCUSD",1734961613151,0.40091967,95225.0,95224.0,0.00024563]
["bitfinex","BTCUSD",1734961613388,0.19089167,95225.0,95224.0,0.00024563]
["bitfinex","BTCUSD",1734961613539,0.40091967,95225.0,95224.0,0.00024563]
["bitfinex","BTCUSD",1734961613737,0.19089167,95225.0,95224.0,0.00024563]
["bitfinex","BTCUSD",1734961614393,0.21789188,95225.0,95224.0,0.00024563]
["bitfinex","BTCUSD",1734961614709,0.19089167,95225.0,95224.0,0.00024563]
["bitfinex","BTCUSD",1734961614912,0.10398632,95225.0,95216.0,0.210046]
["bitfinex","BTCUSD",1734961615119,0.10398632,95225.0,95216.0,0.00016006]
["bitfinex","BTCUSD",1734961615120,0.001,95225.0,95216.0,0.00016006]
["bitfinex","BTCUSD",1734961615323,0.001,95225.0,95224.0,0.210031]
["bitfinex","BTCUSD",1734961615935,0.01190535,95234.0,95233.0,0.210011]
["bitfinex","BTCUSD",1734961616560,0.01190535,95234.0,95231.0,0.210015]
["bitfinex","BTCUSD",1734961616773,0.01190535,95229.0,95224.0,0.210031]
["bitfinex","BTCUSD",1734961616982,0.01190535,95224.0,95220.0,0.210038]
["bitfinex","BTCUSD",1734961617402,0.01190535,95224.0,95220.0,0.420077]
["bitfinex","BTCUSD",1734961618407,0.01290535,95224.0,95220.0,0.423077]
["bitfinex","BTCUSD",1734961618749,0.01290535,95224.0,95220.0,0.424077]
["bitfinex","BTCUSD",1734961619112,0.01290535,95224.0,95220.0,0.210038]
["bitfinex","BTCUSD",1734961619311,0.01190535,95224.0,95218.0,0.210043]
["bitfinex","BTCUSD",1734961619503,0.01190535,95221.0,95220.0,0.001]
["bitfinex","BTCUSD",1734961620291,0.11589167,95221.0,95220.0,0.001]
["bitfinex","BTCUSD",1734961620494,0.0013128,95224.0,95220.0,0.001]
["bitfinex","BTCUSD",1734961620697,0.0785,95232.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734961620897,0.01190535,95226.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734961621285,0.0785,95243.0,95223.0,0.210033]
["bitfinex","BTCUSD",1734961621286,0.01190535,95231.0,95223.0,0.210033]
["bitfinex","BTCUSD",1734961621488,0.01190535,95234.0,95233.0,0.210011]
["bitfinex","BTCUSD",1734961622256,0.01190535,95230.0,95223.0,0.210033]
["bitfinex","BTCUSD",1734961622474,0.007,95226.0,95223.0,0.210033]
["bitfinex","BTCUSD",1734961622688,0.007,95226.0,95223.0,0.420066]
["bitfinex","BTCUSD",1734961623400,0.007,95226.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734961623638,0.007,95226.0,95225.0,0.360028]
["bitfinex","BTCUSD",1734961623862,0.01190535,95233.0,95232.0,0.210013]
["bitfinex","BTCUSD",1734961624486,0.01190535,95224.0,95223.0,0.002]
["bitfinex","BTCUSD",1734961624688,0.01190535,95221.0,95220.0,8.56e-05]
["bitfinex","BTCUSD",1734961624888,0.0132182,95221.0,95220.0,8.56e-05]
["bitfinex","BTCUSD",1734961625091,0.0771,95224.0,95216.0,0.00016006]
["bitfinex","BTCUSD",1734961625289,0.01190535,95217.0,95216.0,0.00016006]
["bitfinex","BTCUSD",1734961627509,0.01290535,95217.0,95216.0,0.00016006]
["bitfinex","BTCUSD",1734961627713,0.01290535,95217.0,95216.0,0.00116006]
["bitfinex","BTCUSD",1734961627864,0.01190535,95217.0,95216.0,0.00116006]
["bitfinex","BTCUSD",1734961628065,0.01190535,95217.0,95216.0,0.00316006]
["bitfinex","BTCUSD",1734961628266,0.01190535,95217.0,95216.0,0.00216006]
["bitfinex","BTCUSD",1734961628641,0.01190535,95224.0,95222.0,0.210035]
["bitfinex","BTCUSD",1734961628995,0.01190535,95223.0,95222.0,0.210035]
["bitfinex","BTCUSD",1734961629161,0.01190535,95223.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734961629362,0.01190535,95223.0,95216.0,0.00316006]
["bitfinex","BTCUSD",1734961629594,0.01190535,95223.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734961629839,0.01190535,95223.0,95217.0,0.420092]
["bitfinex","BTCUSD",1734961629988,0.01190535,95223.0,95216.0,0.00016006]
["bitfinex","BTCUSD",1734961630187,0.001,95217.0,95216.0,0.00016006]
["bitfinex","BTCUSD",1734961630420,0.01190535,95223.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734961630649,0.01190535,95223.0,95222.0,0.210035]
["bitfinex","BTCUSD",1734961631214,0.01290535,95223.0,95222.0,0.210035]
["bitfinex","BTCUSD",1734961631635,0.001,95223.0,95222.0,0.210035]
["bitfinex","BTCUSD",1734961631843,0.01190535,95229.0,95228.0,0.210022]
["bitfinex","BTCUSD",1734961632087,0.01190535,95229.0,95228.0,0.420044]
["bitfinex","BTCUSD",1734961633187,0.00131258,95237.0,95228.0,0.420044]
["bitfinex","BTCUSD",1734961633188,0.0001712,95232.0,95228.0,0.420044]
["bitfinex","BTCUSD",1734961633389,0.01190535,95229.0,95228.0,0.420044]
["bitfinex","BTCUSD",1734961634148,0.004,95229.0,95228.0,0.420044]
["bitfinex","BTCUSD",1734961634529,0.004,95229.0,95228.0,0.570044]
["bitfinex","BTCUSD",1734961634960,0.004,95229.0,95228.0,0.67403032]
["bitfinex","BTCUSD",1734961635173,0.005,95229.0,95228.0,0.68450228]
["bitfinex","BTCUSD",1734961635395,0.005,95229.0,95228.0,0.76170228]
["bitfinex","BTCUSD",1734961636124,0.005,95229.0,95223.0,0.536]
["bitfinex","BTCUSD",1734961636589,0.01190535,95228.0,95224.0,0.210031]
["bitfinex","BTCUSD",1734961637879,0.01190535,95228.0,95224.0,0.420062]
["bitfinex","BTCUSD",1734961638092,0.01490535,95228.0,95224.0,0.420062]
["bitfinex","BTCUSD",1734961638292,0.0001712,95232.0,95229.0,0.210019]
["bitfinex","BTCUSD",1734961638674,0.0001712,95232.0,95229.0,0.420038]
["bitfinex","BTCUSD",1734961639668,0.0001712,95232.0,95229.0,0.43063891]
["bitfinex","BTCUSD",1734961640409,0.0011712,95232.0,95229.0,0.420038]
["bitfinex","BTCUSD",1734961640553,0.0021712,95232.0,95229.0,0.420038]
["bitfinex","BTCUSD",1734961640748,0.0011712,95232.0,95229.0,0.420038]
["bitfinex","BTCUSD",1734961640955,0.0011712,95232.0,95231.0,0.210015]
["bitfinex","BTCUSD",1734961641158,0.0011712,95232.0,95231.0,0.360015]
["bitfinex","BTCUSD",1734961641550,0.0001712,95232.0,95231.0,0.360015]
["bitfinex","BTCUSD",1734961641750,0.0001712,95232.0,95231.0,0.210015]
["bitfinex","BTCUSD",1734961642082,0.0011712,95232.0,95231.0,0.210015]
["bitfinex","BTCUSD",1734961642504,0.0011712,95232.0,95229.0,0.211019]
["bitfinex","BTCUSD",1734961642778,0.01307655,95232.0,95229.0,0.001]
["bitfinex","BTCUSD",1734961643129,0.01207655,95232.0,95227.0,0.210022]
["bitfinex","BTCUSD",1734961643928,0.01307655,95232.0,95227.0,0.210022]
["bitfinex","BTCUSD",1734961644146,0.01207655,95232.0,95227.0,0.210022]
["bitfinex","BTCUSD",1734961644349,0.01207655,95232.0,95223.0,0.210032]
["bitfinex","BTCUSD",1734961644757,0.01207655,95232.0,95227.0,0.210024]
["bitfinex","BTCUSD",1734961644968,0.01207655,95232.0,95227.0,0.420048]
["bitfinex","BTCUSD",1734961645703,0.01307655,95232.0,95227.0,0.420048]
["bitfinex","BTCUSD",1734961646504,0.01307655,95232.0,95223.0,0.001]
["bitfinex","BTCUSD",1734961646710,0.01190535,95228.0,95223.0,0.001]
["bitfinex","BTCUSD",1734961646918,0.22192935,95227.0,95222.0,8.56e-05]
["bitfinex","BTCUSD",1734961647148,0.01190535,95227.0,95222.0,8.56e-05]
["bitfinex","BTCUSD",1734961648126,0.01290535,95227.0,95223.0,0.210033]
["bitfinex","BTCUSD",1734961648494,0.01390535,95227.0,95223.0,0.210033]
["bitfinex","BTCUSD",1734961648948,0.01290535,95227.0,95223.0,0.210033]
["bitfinex","BTCUSD",1734961649627,0.01190535,95227.0,95223.0,0.210033]
["bitfinex","BTCUSD",1734961650777,0.01190535,95227.0,95223.0,0.211033]
["bitfinex","BTCUSD",1734961651708,0.01190535,95226.0,95223.0,0.001]
["bitfinex","BTCUSD",1734961651923,0.01190535,95224.0,95223.0,0.001]
["bitfinex","BTCUSD",1734961652352,0.01321809,95224.0,95223.0,0.001]
["bitfinex","BTCUSD",1734961652767,0.11589167,95224.0,95223.0,0.001]
["bitfinex","BTCUSD",1734961652972,0.11589167,95224.0,95222.0,8.56e-05]
["bitfinex","BTCUSD",1734961652973,0.22193835,95223.0,95222.0,8.56e-05]
["bitfinex","BTCUSD",1734961653212,0.42991099,95223.0,95222.0,8.56e-05]
["bitfinex","BTCUSD",1734961653462,0.50601099,95223.0,95222.0,8.56e-05]
["bitfinex","BTCUSD",1734961654168,0.50601099,95223.0,95222.0,0.0010856]
["bitfinex","BTCUSD",1734961654396,0.75601099,95223.0,95222.0,0.0010856]
["bitfinex","BTCUSD",1734961654659,0.75601099,95223.0,95222.0,8.56e-05]
["bitfinex","BTCUSD",1734961655136,0.75601099,95223.0,95222.0,0.0010856]
["bitfinex","BTCUSD",1734961655617,0.54597799,95223.0,95222.0,0.0010856]
["bitfinex","BTCUSD",1734961655866,0.01190535,95223.0,95222.0,0.0010856]
["bitfinex","BTCUSD",1734961656088,0.01190535,95228.0,95222.0,0.0010856]
["bitfinex","BTCUSD",1734961656304,0.01190535,95230.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734961656509,0.0001712,95232.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734961656722,0.0001712,95232.0,95231.0,0.210015]
["bitfinex","BTCUSD",1734961656923,0.0001712,95232.0,95231.0,0.360015]
["bitfinex","BTCUSD",1734961658072,0.008004,95231.0,95222.0,8.56e-05]
["bitfinex","BTCUSD",1734961658314,0.008004,95227.0,95223.0,0.210033]
["bitfinex","BTCUSD",1734961658574,0.008004,95227.0,95225.0,0.18799962]
["bitfinex","BTCUSD",1734961659564,0.008004,95226.0,95225.0,0.18799962]
["bitfinex","BTCUSD",1734961659800,0.008004,95223.0,95222.0,8.56e-05]
["bitfinex","BTCUSD",1734961660081,0.14550477,95223.0,95222.0,8.56e-05]
["bitfinex","BTCUSD",1734961660840,0.11330314,95223.0,95222.0,8.56e-05]
["bitfinex","BTCUSD",1734961661045,0.19470314,95223.0,95222.0,8.56e-05]
["bitfinex","BTCUSD",1734961661470,0.19470314,95223.0,95222.0,0.0020856]
["bitfinex","BTCUSD",1734961662061,0.44470314,95223.0,95222.0,0.0020856]
["bitfinex","BTCUSD",1734961662261,0.44339032,95223.0,95222.0,0.0020856]
["bitfinex","BTCUSD",1734961662495,0.43973455,95223.0,95222.0,0.0020856]
["bitfinex","BTCUSD",1734961662699,0.19339032,95223.0,95222.0,0.0020856]
["bitfinex","BTCUSD",1734961662901,0.003,95223.0,95222.0,0.0020856]
["bitfinex","BTCUSD",1734961663112,0.23400299,95223.0,95222.0,0.0020856]
["bitfinex","BTCUSD",1734961663312,0.79272332,95223.0,95222.0,0.0030856]
["bitfinex","BTCUSD",1734961663463,0.87199565,95223.0,95222.0,0.0030856]
["bitfinex","BTCUSD",1734961663670,0.87199565,95223.0,95222.0,8.56e-05]
["bitfinex","BTCUSD",1734961663868,0.87199565,95223.0,95222.0,0.0020856]
["bitfinex","BTCUSD",1734961664215,0.41805,95217.0,95216.0,0.00024566]
["bitfinex","BTCUSD",1734961664345,0.089904,95205.0,95177.0,0.09431379]
["bitfinex","BTCUSD",1734961664732,0.21165675,95205.0,95204.0,0.00061936]
["bitfinex","BTCUSD",1734961664889,0.21034352,95205.0,95204.0,0.00061936]
["bitfinex","BTCUSD",1734961665088,0.42041652,95205.0,95204.0,0.00061936]
["bitfinex","BTCUSD",1734961665884,0.40396332,95205.0,95204.0,0.00061936]
["bitfinex","BTCUSD",1734961666089,0.40396332,95205.0,95204.0,0.00161936]
["bitfinex","BTCUSD",1734961666809,0.50737185,95205.0,95204.0,0.00261936]
["bitfinex","BTCUSD",1734961667025,0.90697185,95205.0,95204.0,0.00061936]
["bitfinex","BTCUSD",1734961667446,0.90997185,95205.0,95204.0,0.00061936]
["bitfinex","BTCUSD",1734961667848,0.90897185,95205.0,95204.0,0.00061936]
["bitfinex","BTCUSD",1734961668047,0.90497185,95205.0,95204.0,0.00061936]
["bitfinex","BTCUSD",1734961668360,0.70256332,95205.0,95204.0,0.00061936]
["bitfinex","BTCUSD",1734961668800,0.60256332,95205.0,95204.0,0.00061936]
["bitfinex","BTCUSD",1734961669007,0.70256332,95205.0,95204.0,0.00061936]
["bitfinex","BTCUSD",1734961669209,0.72001815,95205.0,95204.0,0.00061936]
["bitfinex","BTCUSD",1734961669385,0.62001815,95205.0,95204.0,0.00061936]
["bitfinex","BTCUSD",1734961669592,0.62701815,95205.0,95204.0,0.00061936]
["bitfinex","BTCUSD",1734961669930,0.61901815,95205.0,95204.0,0.00061936]
["bitfinex","BTCUSD",1734961670142,0.62101815,95205.0,95204.0,0.00061936]
["bitfinex","BTCUSD",1734961670339,0.60256332,95205.0,95204.0,0.00061936]
["bitfinex","BTCUSD",1734961670542,0.70256332,95205.0,95204.0,0.00061936]
["bitfinex","BTCUSD",1734961670947,0.60256332,95205.0,95204.0,0.00061936]
["bitfinex","BTCUSD",1734961671158,0.45256332,95205.0,95204.0,0.00061936]
["bitfinex","BTCUSD",1734961671774,0.32206332,95205.0,95204.0,0.00061936]
["bitfinex","BTCUSD",1734961671985,0.008004,95218.0,95204.0,0.00061936]
["bitfinex","BTCUSD",1734961672203,0.210048,95216.0,95204.0,0.00061936]
["bitfinex","BTCUSD",1734961672438,0.0001712,95227.0,95204.0,0.00061936]
["bitfinex","BTCUSD",1734961672439,0.008004,95214.0,95204.0,0.00061936]
["bitfinex","BTCUSD",1734961672617,0.008004,95210.0,95205.0,0.00689883]
["bitfinex","BTCUSD",1734961672822,0.218066,95210.0,95205.0,0.00689883]
["bitfinex","BTCUSD",1734961673438,0.428128,95210.0,95204.0,0.00161936]
["bitfinex","BTCUSD",1734961673658,0.008004,95205.0,95204.0,0.00061936]
["bitfinex","BTCUSD",1734961674294,0.008004,95216.0,95204.0,0.00061936]
["bitfinex","BTCUSD",1734961674501,0.218058,95214.0,95204.0,0.00061936]
["bitfinex","BTCUSD",1734961674714,0.218058,95214.0,95205.0,0.001]
["bitfinex","BTCUSD",1734961674921,0.008004,95214.0,95205.0,0.001]
["bitfinex","BTCUSD",1734961675564,0.008004,95214.0,95205.0,0.211072]
["bitfinex","BTCUSD",1734961676031,0.008004,95214.0,95205.0,0.210072]
["bitfinex","BTCUSD",1734961676490,0.008004,95214.0,95205.0,0.211072]
["bitfinex","BTCUSD",1734961677165,0.008004,95214.0,95205.0,0.212072]
["bitfinex","BTCUSD",1734961677404,0.009004,95214.0,95205.0,0.213072]
["bitfinex","BTCUSD",1734961677657,0.009004,95214.0,95205.0,0.001]
["bitfinex","BTCUSD",1734961677898,0.009004,95214.0,95206.0,0.21007]
["bitfinex","BTCUSD",1734961679193,0.008004,95214.0,95206.0,0.21007]
["bitfinex","BTCUSD",1734961679432,0.008004,95214.0,95206.0,0.21107]
["bitfinex","BTCUSD",1734961679607,0.008004,95214.0,95206.0,0.21207]
["bitfinex","BTCUSD",1734961680604,0.008004,95214.0,95207.0,0.00381897]
["bitfinex","BTCUSD",1734961681004,0.0001712,95216.0,95208.0,0.210066]
["bitfinex","BTCUSD",1734961681219,0.0001712,95216.0,95207.0,0.00381897]
["bitfinex","BTCUSD",1734961681439,0.0001712,95216.0,95213.0,0.210054]
["bitfinex","BTCUSD",1734961681665,0.0001712,95216.0,95213.0,0.420108]
["bitfinex","BTCUSD",1734961682015,0.0001712,95216.0,95215.0,0.36005]
["bitfinex","BTCUSD",1734961682232,0.0001712,95216.0,95215.0,0.55603232]
["bitfinex","BTCUSD",1734961682438,0.0001712,95216.0,95215.0,0.6598458]
["bitfinex","BTCUSD",1734961683236,0.0031712,95216.0,95215.0,0.6598458]
["bitfinex","BTCUSD",1734961683437,0.0001712,95216.0,95215.0,0.6598458]
["bitfinex","BTCUSD",1734961683646,0.0011712,95216.0,95215.0,0.6598458]
["bitfinex","BTCUSD",1734961683846,0.0031712,95216.0,95215.0,0.6598458]
["bitfinex","BTCUSD",1734961684435,5.8e-07,95216.0,95215.0,0.7357458]
["bitfinex","BTCUSD",1734961684617,0.008004,95259.0,95227.0,0.0759]
["bitfinex","BTCUSD",1734961684813,0.008004,95257.0,95252.0,0.209968]
["bitfinex","BTCUSD",1734961685056,0.008004,95249.0,95231.0,0.15]
["bitfinex","BTCUSD",1734961685267,0.008004,95233.0,95214.0,0.09431379]
["bitfinex","BTCUSD",1734961685410,0.008004,95229.0,95215.0,0.210049]
["bitfinex","BTCUSD",1734961685625,0.008004,95228.0,95215.0,0.210049]
["bitfinex","BTCUSD",1734961685831,0.008004,95228.0,95220.0,0.210038]
["bitfinex","BTCUSD",1734961686039,0.0081638,95228.0,95220.0,0.210038]
["bitfinex","BTCUSD",1734961686447,0.0081638,95228.0,95215.0,0.211049]
["bitfinex","BTCUSD",1734961686650,0.0081638,95228.0,95215.0,0.210049]
["bitfinex","BTCUSD",1734961686856,0.0081638,95228.0,95199.0,0.18799962]
["bitfinex","BTCUSD",1734961686857,0.008004,95215.0,95199.0,0.18799962]
["bitfinex","BTCUSD",1734961687060,0.008004,95210.0,95199.0,0.19835925]
["bitfinex","BTCUSD",1734961687264,0.008004,95205.0,95199.0,0.18799962]
["bitfinex","BTCUSD",1734961687932,0.008004,95205.0,95204.0,8.55e-05]
["bitfinex","BTCUSD",1734961688132,0.11330329,95205.0,95204.0,8.55e-05]
["bitfinex","BTCUSD",1734961689201,0.11330329,95205.0,95204.0,0.0040855]
["bitfinex","BTCUSD",1734961689397,0.11199032,95205.0,95204.0,0.0030855]
["bitfinex","BTCUSD",1734961689851,0.008004,95208.0,95204.0,0.0070855]
["bitfinex","BTCUSD",1734961690059,0.008004,95208.0,95204.0,0.0040855]
["bitfinex","BTCUSD",1734961690276,0.008004,95208.0,95205.0,0.00412302]
["bitfinex","BTCUSD",1734961690479,0.210035,95222.0,95205.0,0.00412302]
["bitfinex","BTCUSD",1734961690480,0.008004,95209.0,95205.0,0.00412302]
["bitfinex","BTCUSD",1734961691971,0.008004,95209.0,95205.0,0.01112302]
["bitfinex","BTCUSD",1734961692179,0.001,95208.0,95205.0,0.01112302]
["bitfinex","BTCUSD",1734961692358,0.001,95208.0,95205.0,0.00412302]
["bitfinex","BTCUSD",1734961692573,0.001,95208.0,95205.0,0.01112302]
["bitfinex","BTCUSD",1734961692782,0.001,95208.0,95205.0,0.01512302]
["bitfinex","BTCUSD",1734961693205,0.001,95208.0,95205.0,0.01112302]
["bitfinex","BTCUSD",1734961693410,0.008004,95209.0,95205.0,0.00412302]
["bitfinex","BTCUSD",1734961693616,0.008004,95209.0,95205.0,0.00912302]
["bitfinex","BTCUSD",1734961693818,0.006,95208.0,95205.0,0.00912302]
["bitfinex","BTCUSD",1734961694029,0.006,95208.0,95205.0,0.00512302]
["bitfinex","BTCUSD",1734961694252,0.008,95208.0,95205.0,0.00512302]
["bitfinex","BTCUSD",1734961694457,0.008,95208.0,95205.0,0.42526702]
["bitfinex","BTCUSD",1734961694864,0.008,95208.0,95205.0,0.21519502]
["bitfinex","BTCUSD",1734961695068,0.002,95208.0,95205.0,0.21419502]
["bitfinex","BTCUSD",1734961695279,0.002,95208.0,95205.0,0.21519502]
["bitfinex","BTCUSD",1734961695702,0.002,95208.0,95205.0,0.00412302]
["bitfinex","BTCUSD",1734961695911,0.008,95208.0,95205.0,0.00512302]
["bitfinex","BTCUSD",1734961697536,0.008,95208.0,95206.0,0.21007]
["bitfinex","BTCUSD",1734961697780,0.008,95208.0,95206.0,0.2141687]
["bitfinex","BTCUSD",1734961697944,0.008,95208.0,95206.0,0.0040987]
["bitfinex","BTCUSD",1734961698613,0.002,95208.0,95206.0,0.0040987]
["bitfinex","BTCUSD",1734961699024,0.006,95208.0,95207.0,0.210068]
["bitfinex","BTCUSD",1734961699293,0.006,95208.0,95207.0,0.21416601]
["bitfinex","BTCUSD",1734961699519,0.008,95208.0,95207.0,0.31815233]
["bitfinex","BTCUSD",1734961700030,0.008,95208.0,95207.0,0.00409801]
["bitfinex","BTCUSD",1734961700269,0.218072,95207.0,95206.0,0.001]
["bitfinex","BTCUSD",1734961700512,0.008004,95207.0,95206.0,0.001]
["bitfinex","BTCUSD",1734961700714,0.0317242,95207.0,95206.0,0.001]
["bitfinex","BTCUSD",1734961700923,0.11330332,95207.0,95206.0,0.001]
["bitfinex","BTCUSD",1734961701863,0.008004,95205.0,95204.0,8.55e-05]
["bitfinex","BTCUSD",1734961702275,0.007,95208.0,95204.0,8.55e-05]
["bitfinex","BTCUSD",1734961702479,0.002,95207.0,95205.0,0.420145]
["bitfinex","BTCUSD",1734961702722,0.002,95207.0,95206.0,0.003]
["bitfinex","BTCUSD",1734961702932,0.0081752,95216.0,95205.0,0.210072]
["bitfinex","BTCUSD",1734961703470,0.0081752,95216.0,95204.0,0.0060855]
["bitfinex","BTCUSD",1734961703650,0.0001712,95216.0,95204.0,0.0060855]
["bitfinex","BTCUSD",1734961703861,0.0001712,95216.0,95207.0,0.210066]
["bitfinex","BTCUSD",1734961704094,0.0001712,95216.0,95211.0,0.210058]
["bitfinex","BTCUSD",1734961705213,0.008004,95213.0,95204.0,8.55e-05]
["bitfinex","BTCUSD",1734961705414,0.008004,95208.0,95207.0,8.56e-05]
["bitfinex","BTCUSD",1734961705992,0.21807,95208.0,95207.0,8.56e-05]
["bitfinex","BTCUSD",1734961706838,0.41761872,95208.0,95207.0,8.56e-05]
["bitfinex","BTCUSD",1734961707010,0.36725632,95208.0,95207.0,8.56e-05]
["bitfinex","BTCUSD",1734961707219,0.36725632,95208.0,95207.0,0.0010856]
["bitfinex","BTCUSD",1734961708050,0.63370983,95208.0,95207.0,0.0010856]
["bitfinex","BTCUSD",1734961708255,0.73370983,95208.0,95207.0,0.0010856]
["bitfinex","BTCUSD",1734961708454,0.83769615,95208.0,95207.0,0.0020856]
["bitfinex","BTCUSD",1734961708627,0.83769615,95208.0,95207.0,0.0010856]
["bitfinex","BTCUSD",1734961708833,0.83769615,95208.0,95207.0,0.0020856]
["bitfinex","BTCUSD",1734961709236,0.83769615,95208.0,95207.0,0.0010856]
["bitfinex","BTCUSD",1734961709438,0.83769615,95208.0,95207.0,8.56e-05]
["bitfinex","BTCUSD",1734961709439,0.89824264,95208.0,95207.0,8.56e-05]
["bitfinex","BTCUSD",1734961709640,0.90124264,95208.0,95207.0,8.56e-05]
["bitfinex","BTCUSD",1734961709908,0.90224264,95208.0,95207.0,8.56e-05]
["bitfinex","BTCUSD",1734961710330,0.90124264,95208.0,95207.0,8.56e-05]
["bitfinex","BTCUSD",1734961710534,0.90524264,95208.0,95207.0,8.56e-05]
["bitfinex","BTCUSD",1734961710920,0.90524264,95208.0,95204.0,1e-07]
["bitfinex","BTCUSD",1734961710921,0.208004,95205.0,95204.0,1e-07]
["bitfinex","BTCUSD",1734961711120,0.54529032,95205.0,95204.0,1e-07]
["bitfinex","BTCUSD",1734961712416,0.55329032,95205.0,95204.0,1e-07]
["bitfinex","BTCUSD",1734961712628,0.55329032,95205.0,95182.0,8.55e-05]
["bitfinex","BTCUSD",1734961712629,0.591499,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1734961712871,0.648225,95183.0,95182.0,8.55e-05]
["bitfinex","BTCUSD",1734961713081,0.75221132,95183.0,95182.0,8.55e-05]
["bitfinex","BTCUSD",1734961714154,0.55221132,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961714592,0.12844861,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961714772,0.02577568,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961714970,0.02446229,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961715411,0.17504797,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961715605,0.17636147,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961715821,0.3243616,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961716025,0.40758968,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961716234,0.40758968,95183.0,95182.0,0.00161936]
["bitfinex","BTCUSD",1734961716561,0.40758968,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961717459,0.36299032,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961718679,0.36199032,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961718887,0.26199032,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961719140,0.36199032,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961719490,0.36299032,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961719687,0.46232275,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961721668,0.36232275,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961722002,0.46232275,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961722225,0.36299032,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961724846,0.37944837,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961725289,0.56104837,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961726252,0.56004837,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961726465,0.66503469,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961726791,0.66803469,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961727858,0.65157664,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961728145,0.64757664,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961728354,0.65057664,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961728564,0.35459032,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961728802,0.26499032,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961729034,0.26799032,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961729259,0.26999032,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961729494,0.46507191,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961729705,0.56807191,95183.0,95182.0,0.00061936]
["bitfinex","BTCUSD",1734961729928,0.57007191,95183.0,95182.0,3.6e-07]
["bitfinex","BTCUSD",1734961730164,0.64677191,95183.0,95182.0,3.6e-07]
["bitfinex","BTCUSD",1734961730394,0.64677191,95183.0,95182.0,9.6e-07]
["bitfinex","BTCUSD",1734961730602,0.69257191,95183.0,95182.0,9.6e-07]
["bitfinex","BTCUSD",1734961730813,0.644869,95163.0,95162.0,8.55e-05]
["bitfinex","BTCUSD",1734961731019,0.85284164,95163.0,95162.0,0.00024557]
["bitfinex","BTCUSD",1734961731221,0.89864164,95163.0,95162.0,0.00024557]
["bitfinex","BTCUSD",1734961731425,0.79864164,95163.0,95162.0,0.00024557]
["bitfinex","BTCUSD",1734961731661,0.39085132,95163.0,95162.0,0.00024557]
["bitfinex","BTCUSD",1734961731866,0.32215532,95163.0,95162.0,0.00024557]
["bitfinex","BTCUSD",1734961732276,0.32715532,95163.0,95162.0,0.00024557]
["bitfinex","BTCUSD",1734961732480,0.32915532,95163.0,95162.0,0.00024557]
["bitfinex","BTCUSD",1734961734398,0.32215532,95163.0,95162.0,0.00024557]
["bitfinex","BTCUSD",1734961734608,0.41640145,95163.0,95162.0,0.00024557]
["bitfinex","BTCUSD",1734961734841,0.41640145,95163.0,95162.0,0.00124557]
["bitfinex","BTCUSD",1734961735049,0.41640145,95163.0,95162.0,0.00024557]
["bitfinex","BTCUSD",1734961735520,0.41640145,95163.0,95162.0,0.00124557]
["bitfinex","BTCUSD",1734961735521,0.32215532,95163.0,95162.0,0.00124557]
["bitfinex","BTCUSD",1734961738753,0.33861626,95163.0,95162.0,0.00124557]
["bitfinex","BTCUSD",1734961740036,0.12845126,95163.0,95128.0,0.2103275]
["bitfinex","BTCUSD",1734961740188,0.210189,95153.0,95139.0,0.0001404]
["bitfinex","BTCUSD",1734961740375,0.00131377,95152.0,95139.0,0.0001404]
["bitfinex","BTCUSD",1734961740782,0.01646133,95149.0,95140.0,0.210216]
["bitfinex","BTCUSD",1734961741031,0.008004,95144.0,95140.0,0.210216]
["bitfinex","BTCUSD",1734961741234,0.01646133,95149.0,95139.0,0.2103584]
["bitfinex","BTCUSD",1734961741235,0.008004,95149.0,95139.0,0.0001404]
["bitfinex","BTCUSD",1734961741439,0.008004,95148.0,95140.0,0.210216]
["bitfinex","BTCUSD",1734961741879,0.008004,95148.0,95144.0,0.210207]
["bitfinex","BTCUSD",1734961742292,0.008004,95150.0,95144.0,0.210207]
["bitfinex","BTCUSD",1734961742777,0.008004,95150.0,95140.0,0.210216]
["bitfinex","BTCUSD",1734961743629,0.008004,95150.0,95139.0,0.0001404]
["bitfinex","BTCUSD",1734961743630,0.218199,95150.0,95139.0,0.0001404]
["bitfinex","BTCUSD",1734961743780,0.008004,95150.0,95140.0,0.210216]
["bitfinex","BTCUSD",1734961743987,0.008004,95150.0,95139.0,0.0001404]
["bitfinex","BTCUSD",1734961744189,0.008004,95150.0,95141.0,0.420428]
["bitfinex","BTCUSD",1734961744490,0.008004,95150.0,95142.0,0.210212]
["bitfinex","BTCUSD",1734961745168,0.218199,95150.0,95139.0,0.0001404]
["bitfinex","BTCUSD",1734961745371,0.008004,95150.0,95140.0,0.210216]
["bitfinex","BTCUSD",1734961746008,0.210196,95149.0,95139.0,0.0001404]
["bitfinex","BTCUSD",1734961746220,0.008004,95145.0,95139.0,0.0001404]
["bitfinex","BTCUSD",1734961747059,0.01646162,95144.0,95139.0,0.0001404]
["bitfinex","BTCUSD",1734961747472,0.008004,95145.0,95139.0,0.0001404]
["bitfinex","BTCUSD",1734961747893,0.21822,95140.0,95139.0,0.0001404]
["bitfinex","BTCUSD",1734961748939,0.32220632,95140.0,95139.0,0.0001404]
["bitfinex","BTCUSD",1734961749344,0.32320632,95140.0,95139.0,0.0001404]
["bitfinex","BTCUSD",1734961749549,0.32320632,95140.0,95126.0,8.56e-05]
["bitfinex","BTCUSD",1734961749550,0.008004,95130.0,95126.0,8.56e-05]
["bitfinex","BTCUSD",1734961749751,0.75074267,95130.0,95126.0,8.56e-05]
["bitfinex","BTCUSD",1734961749952,0.108004,95126.0,95117.0,8.56e-05]
["bitfinex","BTCUSD",1734961750178,0.49528623,95126.0,95117.0,8.56e-05]
["bitfinex","BTCUSD",1734961750415,0.4939718,95126.0,95125.0,6e-07]
["bitfinex","BTCUSD",1734961750759,0.47845878,95126.0,95125.0,6e-07]
["bitfinex","BTCUSD",1734961750848,0.208004,95121.0,95120.0,6e-07]
["bitfinex","BTCUSD",1734961751102,0.568271,95117.0,95116.0,7e-07]
["bitfinex","BTCUSD",1734961751343,0.67225732,95117.0,95116.0,7e-07]
["bitfinex","BTCUSD",1734961751585,0.7045347,95117.0,95116.0,7e-07]
["bitfinex","BTCUSD",1734961752307,0.208004,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1734961752535,0.358004,95110.0,95109.0,9e-07]
["bitfinex","BTCUSD",1734961752747,0.358004,95110.0,95109.0,0.00014127]
["bitfinex","BTCUSD",1734961752748,0.46199032,95110.0,95109.0,0.00014127]
["bitfinex","BTCUSD",1734961752979,0.4942677,95110.0,95109.0,0.00014127]
["bitfinex","BTCUSD",1734961753218,0.59825402,95110.0,95109.0,0.00014127]
["bitfinex","BTCUSD",1734961753651,0.56597664,95110.0,95109.0,0.00014127]
["bitfinex","BTCUSD",1734961754090,0.46597664,95110.0,95109.0,0.00014127]
["bitfinex","BTCUSD",1734961754810,0.11399032,95110.0,95109.0,0.00014127]
["bitfinex","BTCUSD",1734961755017,0.13677592,95110.0,95109.0,0.00014127]
["bitfinex","BTCUSD",1734961755226,0.015004,95110.0,95109.0,0.00014127]
["bitfinex","BTCUSD",1734961755949,0.11530463,95110.0,95109.0,0.00014127]
["bitfinex","BTCUSD",1734961756161,0.015004,95110.0,95109.0,0.00014127]
["bitfinex","BTCUSD",1734961756373,0.007,95110.0,95109.0,0.00014127]
["bitfinex","BTCUSD",1734961756801,0.005,95110.0,95109.0,0.21042627]
["bitfinex","BTCUSD",1734961757021,0.007,95110.0,95109.0,0.00014127]
["bitfinex","BTCUSD",1734961757494,0.002,95110.0,95109.0,0.12444127]
["bitfinex","BTCUSD",1734961757708,0.008004,95126.0,95120.0,0.210259]
["bitfinex","BTCUSD",1734961757903,0.008004,95134.0,95110.0,0.30317339]
["bitfinex","BTCUSD",1734961758150,0.008004,95139.0,95111.0,0.10398632]
["bitfinex","BTCUSD",1734961758361,0.008004,95144.0,95137.0,0.210221]
["bitfinex","BTCUSD",1734961758581,0.008004,95138.0,95114.0,0.210273]
["bitfinex","BTCUSD",1734961758783,0.008004,95138.0,95115.0,0.15]
["bitfinex","BTCUSD",1734961758784,0.01646445,95133.0,95115.0,0.15]
["bitfinex","BTCUSD",1734961758986,0.008004,95135.0,95130.0,0.210238]
["bitfinex","BTCUSD",1734961759191,0.01646417,95134.0,95130.0,0.210238]
["bitfinex","BTCUSD",1734961759502,0.008004,95135.0,95130.0,0.210238]
["bitfinex","BTCUSD",1734961759913,0.008004,95135.0,95125.0,0.210247]
["bitfinex","BTCUSD",1734961760122,0.001,95126.0,95125.0,0.210247]
["bitfinex","BTCUSD",1734961760563,0.008004,95135.0,95130.0,0.210237]
["bitfinex","BTCUSD",1734961760765,0.008004,95129.0,95119.0,0.210261]
["bitfinex","BTCUSD",1734961760920,0.008004,95130.0,95123.0,0.210251]
["bitfinex","BTCUSD",1734961761124,0.008004,95135.0,95128.0,0.21024]
["bitfinex","BTCUSD",1734961761337,0.009004,95135.0,95110.0,0.15]
["bitfinex","BTCUSD",1734961761552,0.010004,95135.0,95130.0,0.001]
["bitfinex","BTCUSD",1734961761755,0.009004,95135.0,95130.0,0.001]
["bitfinex","BTCUSD",1734961761959,0.008004,95135.0,95123.0,0.210253]
["bitfinex","BTCUSD",1734961762161,0.009004,95135.0,95128.0,0.001]
["bitfinex","BTCUSD",1734961762367,0.01646471,95133.0,95128.0,0.001]
["bitfinex","BTCUSD",1734961763658,0.01646471,95133.0,95123.0,0.420506]
["bitfinex","BTCUSD",1734961764033,0.01746471,95133.0,95130.0,0.001]
["bitfinex","BTCUSD",1734961764334,0.01746471,95133.0,95123.0,0.420506]
["bitfinex","BTCUSD",1734961764512,0.01746471,95133.0,95128.0,0.001]
["bitfinex","BTCUSD",1734961764942,0.01746471,95133.0,95118.0,0.210263]
["bitfinex","BTCUSD",1734961765146,0.22769771,95133.0,95123.0,0.001]
["bitfinex","BTCUSD",1734961765299,0.06105718,95133.0,95122.0,0.210254]
["bitfinex","BTCUSD",1734961765506,0.01646471,95133.0,95122.0,0.210254]
["bitfinex","BTCUSD",1734961765707,0.01746471,95133.0,95128.0,0.001]
["bitfinex","BTCUSD",1734961766636,0.01846471,95133.0,95128.0,0.001]
["bitfinex","BTCUSD",1734961766833,0.01746471,95133.0,95124.0,0.210251]
["bitfinex","BTCUSD",1734961767067,0.01646471,95133.0,95124.0,0.210251]
["bitfinex","BTCUSD",1734961767375,0.01746471,95133.0,95124.0,0.420502]
["bitfinex","BTCUSD",1734961767580,0.01746471,95133.0,95124.0,0.210251]
["bitfinex","BTCUSD",1734961767784,0.01746471,95133.0,95129.0,0.210239]
["bitfinex","BTCUSD",1734961768209,0.01646471,95133.0,95129.0,0.210239]
["bitfinex","BTCUSD",1734961769657,0.01746471,95133.0,95129.0,0.210239]
["bitfinex","BTCUSD",1734961770101,0.01846471,95133.0,95129.0,0.421479]
["bitfinex","BTCUSD",1734961770302,0.002,95133.0,95131.0,0.210236]
["bitfinex","BTCUSD",1734961771382,0.001,95133.0,95132.0,0.15]
["bitfinex","BTCUSD",1734961771584,0.210152,95169.0,95132.0,0.15]
["bitfinex","BTCUSD",1734961771585,0.008004,95168.0,95147.0,0.360201]
["bitfinex","BTCUSD",1734961771905,0.008004,95182.0,95178.0,0.210131]
["bitfinex","BTCUSD",1734961772113,0.008004,95183.0,95178.0,0.210131]
["bitfinex","BTCUSD",1734961772324,0.008004,95193.0,95178.0,0.210131]
["bitfinex","BTCUSD",1734961772570,0.008004,95190.0,95161.0,0.241996]
["bitfinex","BTCUSD",1734961772768,0.008004,95190.0,95180.0,0.210128]
["bitfinex","BTCUSD",1734961772983,0.00015986,95190.0,95180.0,0.210128]
["bitfinex","BTCUSD",1734961773193,0.00015986,95190.0,95174.0,0.0795]
["bitfinex","BTCUSD",1734961773393,0.00015986,95190.0,95188.0,0.210108]
["bitfinex","BTCUSD",1734961773748,0.00015986,95190.0,95189.0,0.25398632]
["bitfinex","BTCUSD",1734961773955,0.00015986,95190.0,95189.0,0.34598232]
["bitfinex","BTCUSD",1734961774280,0.00815986,95190.0,95189.0,0.34598232]
["bitfinex","BTCUSD",1734961774433,0.00015986,95190.0,95189.0,0.34598232]
["bitfinex","BTCUSD",1734961774640,0.008004,95218.0,95204.0,0.210075]
["bitfinex","BTCUSD",1734961774845,0.00070515,95205.0,95204.0,0.210075]
["bitfinex","BTCUSD",1734961775052,0.00070515,95205.0,95191.0,0.15]
["bitfinex","BTCUSD",1734961775255,0.00070515,95205.0,95192.0,0.10398632]
["bitfinex","BTCUSD",1734961775453,0.00070515,95205.0,95189.0,0.15]
["bitfinex","BTCUSD",1734961775652,0.00070515,95205.0,95189.0,0.16034025]
["bitfinex","BTCUSD",1734961775853,0.00070515,95205.0,95179.0,0.63031379]
["bitfinex","BTCUSD",1734961775854,0.210089,95198.0,95183.0,0.210119]
["bitfinex","BTCUSD",1734961776056,0.008004,95192.0,95176.0,0.09431379]
["bitfinex","BTCUSD",1734961776257,0.218138,95177.0,95176.0,0.09431379]
["bitfinex","BTCUSD",1734961776484,0.47212432,95177.0,95176.0,0.09431379]
["bitfinex","BTCUSD",1734961776681,0.55491975,95177.0,95176.0,0.09431379]
["bitfinex","BTCUSD",1734961777018,0.008004,95177.0,95176.0,0.09431379]
["bitfinex","BTCUSD",1734961777338,0.008004,95177.0,95176.0,0.001]
["bitfinex","BTCUSD",1734961777753,0.210137,95176.0,95159.0,0.210173]
["bitfinex","BTCUSD",1734961777961,0.00931741,95177.0,95156.0,0.210179]
["bitfinex","BTCUSD",1734961777962,0.21015,95171.0,95156.0,0.210179]
["bitfinex","BTCUSD",1734961778184,0.21015,95171.0,95145.0,0.091996]
["bitfinex","BTCUSD",1734961778389,0.21015,95171.0,95148.0,0.210198]
["bitfinex","BTCUSD",1734961778603,0.21015,95171.0,95142.0,0.360211]
["bitfinex","BTCUSD",1734961778832,0.21015,95171.0,95147.0,0.210199]
["bitfinex","BTCUSD",1734961779031,0.21015,95171.0,95151.0,0.21034986]
["bitfinex","BTCUSD",1734961779247,0.008004,95173.0,95156.0,0.210181]
["bitfinex","BTCUSD",1734961779583,0.008004,95173.0,95159.0,0.003]
["bitfinex","BTCUSD",1734961779873,0.008004,95173.0,95160.0,0.210172]
["bitfinex","BTCUSD",1734961780428,0.01645778,95170.0,95160.0,0.210172]
["bitfinex","BTCUSD",1734961781056,0.01645778,95170.0,95151.0,0.21034986]
["bitfinex","BTCUSD",1734961781312,0.008004,95165.0,95151.0,0.00015986]
["bitfinex","BTCUSD",1734961782153,0.008004,95165.0,95152.0,0.21019]
["bitfinex","BTCUSD",1734961782577,0.210163,95164.0,95151.0,0.00015986]
["bitfinex","BTCUSD",1734961782988,0.210174,95160.0,95151.0,0.00015986]
["bitfinex","BTCUSD",1734961783408,0.008004,95161.0,95160.0,0.002]
["bitfinex","BTCUSD",1734961783623,0.0298209,95161.0,95160.0,0.002]
["bitfinex","BTCUSD",1734961784039,0.0298209,95161.0,95151.0,0.00015986]
["bitfinex","BTCUSD",1734961784040,0.210172,95160.0,95151.0,0.00015986]
["bitfinex","BTCUSD",1734961784248,0.211172,95160.0,95151.0,0.00015986]
["bitfinex","BTCUSD",1734961784480,0.421344,95160.0,95151.0,0.00015986]
["bitfinex","BTCUSD",1734961785128,0.420344,95160.0,95151.0,0.00015986]
["bitfinex","BTCUSD",1734961785337,0.218191,95153.0,95151.0,0.00015986]
["bitfinex","BTCUSD",1734961786257,0.218191,95153.0,95151.0,0.00415986]
["bitfinex","BTCUSD",1734961786476,0.218191,95153.0,95151.0,0.00015986]
["bitfinex","BTCUSD",1734961786679,0.23465237,95153.0,95151.0,0.00015986]
["bitfinex","BTCUSD",1734961786963,0.23465237,95153.0,95151.0,0.00415986]
["bitfinex","BTCUSD",1734961786964,0.23565237,95153.0,95151.0,0.00415986]
["bitfinex","BTCUSD",1734961787251,0.23565237,95153.0,95151.0,0.00715986]
["bitfinex","BTCUSD",1734961787451,0.02546537,95153.0,95151.0,0.00715986]
["bitfinex","BTCUSD",1734961787690,0.02446537,95153.0,95151.0,0.00315986]
["bitfinex","BTCUSD",1734961787893,0.21019,95152.0,95151.0,0.00315986]
["bitfinex","BTCUSD",1734961788111,0.21019,95152.0,95151.0,0.00715986]
["bitfinex","BTCUSD",1734961788718,0.21019,95152.0,95151.0,0.00415986]
["bitfinex","BTCUSD",1734961788851,0.21019,95152.0,95151.0,0.00815986]
["bitfinex","BTCUSD",1734961789303,0.21019,95152.0,95151.0,0.00415986]
["bitfinex","BTCUSD",1734961790116,0.21019,95152.0,95151.0,0.00815986]
["bitfinex","BTCUSD",1734961790323,0.21019,95152.0,95151.0,0.00415986]
["bitfinex","BTCUSD",1734961790522,0.27580878,95152.0,95151.0,0.00415986]
["bitfinex","BTCUSD",1734961790780,0.21119,95152.0,95151.0,0.00815986]
["bitfinex","BTCUSD",1734961791489,0.21019,95152.0,95151.0,0.00415986]
["bitfinex","BTCUSD",1734961791691,0.21019,95152.0,95151.0,0.00015986]
["bitfinex","BTCUSD",1734961791904,0.21119,95152.0,95151.0,0.00415986]
["bitfinex","BTCUSD",1734961792109,0.21119,95152.0,95151.0,0.00815986]
["bitfinex","BTCUSD",1734961792311,0.28481278,95152.0,95151.0,0.00815986]
["bitfinex","BTCUSD",1734961792665,0.3887991,95152.0,95151.0,0.00815986]
["bitfinex","BTCUSD",1734961793248,0.3887991,95152.0,95151.0,0.00415986]
["bitfinex","BTCUSD",1734961793657,0.3887991,95152.0,95151.0,0.00515986]
["bitfinex","BTCUSD",1734961793859,0.6377991,95152.0,95151.0,0.00115986]
["bitfinex","BTCUSD",1734961794069,0.7674991,95152.0,95151.0,0.00115986]
["bitfinex","BTCUSD",1734961794269,0.7694991,95152.0,95151.0,0.00115986]
["bitfinex","BTCUSD",1734961794467,0.7674991,95152.0,95151.0,0.00115986]
["bitfinex","BTCUSD",1734961795095,0.7674991,95152.0,95151.0,0.00015986]
["bitfinex","BTCUSD",1734961795356,0.60388032,95152.0,95151.0,0.00015986]
["bitfinex","BTCUSD",1734961795839,0.60888032,95152.0,95151.0,0.00015986]
["bitfinex","BTCUSD",1734961796307,0.70888032,95152.0,95151.0,0.00015986]
["bitfinex","BTCUSD",1734961796544,0.70988032,95152.0,95151.0,0.00015986]
["bitfinex","BTCUSD",1734961797213,0.71934488,95152.0,95151.0,0.00015986]
["bitfinex","BTCUSD",1734961797464,0.8273312,95152.0,95151.0,0.00015986]
["bitfinex","BTCUSD",1734961798131,0.7273312,95152.0,95151.0,0.00015986]
["bitfinex","BTCUSD",1734961798355,0.02946856,95152.0,95151.0,0.00015986]
["bitfinex","BTCUSD",1734961798574,0.01431777,95152.0,95151.0,0.00015986]
["bitfinex","BTCUSD",1734961798780,0.11830418,95152.0,95151.0,0.00015986]
["bitfinex","BTCUSD",1734961798978,0.11330418,95152.0,95151.0,0.00015986]
["bitfinex","BTCUSD",1734961799239,0.18770633,95152.0,95151.0,0.00015986]
["bitfinex","BTCUSD",1734961799451,0.18870633,95152.0,95151.0,0.00015986]
["bitfinex","BTCUSD",1734961799873,0.37090649,95152.0,95151.0,0.00015986]
["bitfinex","BTCUSD",1734961800078,0.51959248,95152.0,95151.0,0.00015986]
["bitfinex","BTCUSD",1734961800281,0.51959248,95152.0,95151.0,0.00115986]
["bitfinex","BTCUSD",1734961800895,0.52359248,95152.0,95151.0,0.00124546]
["bitfinex","BTCUSD",1734961801102,0.51959248,95152.0,95151.0,0.00124546]
["bitfinex","BTCUSD",1734961801505,0.53705794,95152.0,95151.0,0.00124546]
["bitfinex","BTCUSD",1734961802219,0.54105794,95152.0,95151.0,0.00024546]
["bitfinex","BTCUSD",1734961802426,0.54005794,95152.0,95151.0,0.00024546]
["bitfinex","BTCUSD",1734961802813,0.54005794,95152.0,95151.0,4.6e-07]
["bitfinex","BTCUSD",1734961802814,0.64605794,95152.0,95151.0,4.6e-07]
["bitfinex","BTCUSD",1734961803112,0.69225794,95152.0,95151.0,4.6e-07]
["bitfinex","BTCUSD",1734961803348,0.69525794,95152.0,95151.0,4.6e-07]
["bitfinex","BTCUSD",1734961803873,0.68525794,95152.0,95151.0,4.6e-07]
["bitfinex","BTCUSD",1734961804085,0.368238,95132.0,95131.0,8.57e-05]
["bitfinex","BTCUSD",1734961804303,0.57222432,95132.0,95131.0,8.57e-05]
["bitfinex","BTCUSD",1734961804507,0.67222432,95132.0,95131.0,7e-07]
["bitfinex","BTCUSD",1734961804797,0.7363931,95132.0,95131.0,7e-07]
["bitfinex","BTCUSD",1734961805006,0.8169931,95132.0,95131.0,7e-07]
["bitfinex","BTCUSD",1734961805219,0.92097942,95132.0,95131.0,7e-07]
["bitfinex","BTCUSD",1734961806047,0.568255,95124.0,95109.0,9e-07]
["bitfinex","BTCUSD",1734961806257,0.67224132,95124.0,95109.0,9e-07]
["bitfinex","BTCUSD",1734961806895,0.67224132,95124.0,95123.0,7e-07]
["bitfinex","BTCUSD",1734961807834,0.67724132,95124.0,95123.0,7e-07]
["bitfinex","BTCUSD",1734961808054,0.76099015,95124.0,95123.0,7e-07]
["bitfinex","BTCUSD",1734961808401,0.76999015,95124.0,95123.0,7e-07]
["bitfinex","BTCUSD",1734961808759,0.76399015,95124.0,95123.0,7e-07]
["bitfinex","BTCUSD",1734961808963,0.77199015,95124.0,95123.0,7e-07]
["bitfinex","BTCUSD",1734961809184,0.76899015,95124.0,95123.0,7e-07]
["bitfinex","BTCUSD",1734961809625,0.77199015,95124.0,95123.0,7e-07]
["bitfinex","BTCUSD",1734961810113,0.85119015,95124.0,95123.0,7e-07]
["bitfinex","BTCUSD",1734961810726,0.56244132,95124.0,95123.0,7e-07]
["bitfinex","BTCUSD",1734961810931,0.48324132,95124.0,95123.0,7e-07]
["bitfinex","BTCUSD",1734961811140,0.58324132,95124.0,95123.0,7e-07]
["bitfinex","BTCUSD",1734961811348,0.57524132,95124.0,95123.0,7e-07]
["bitfinex","BTCUSD",1734961811553,0.48424132,95124.0,95123.0,7e-07]
["bitfinex","BTCUSD",1734961811765,0.33124132,95124.0,95123.0,7e-07]
["bitfinex","BTCUSD",1734961811971,0.32224132,95124.0,95123.0,7e-07]
["bitfinex","BTCUSD",1734961812175,0.32724132,95124.0,95123.0,7e-07]
["bitfinex","BTCUSD",1734961812377,0.33524132,95124.0,95123.0,7e-07]
["bitfinex","BTCUSD",1734961812580,0.33024132,95124.0,95123.0,7e-07]
["bitfinex","BTCUSD",1734961812781,0.38429015,95124.0,95123.0,7e-07]
["bitfinex","BTCUSD",1734961813074,0.38529015,95124.0,95123.0,7e-07]
["bitfinex","BTCUSD",1734961813308,0.33124132,95124.0,95123.0,7e-07]
["bitfinex","BTCUSD",1734961813509,0.32324132,95124.0,95123.0,7e-07]
["bitfinex","BTCUSD",1734961813863,0.32624132,95124.0,95123.0,7e-07]
["bitfinex","BTCUSD",1734961814737,0.32224132,95124.0,95123.0,7e-07]
["bitfinex","BTCUSD",1734961816621,0.33870895,95124.0,95123.0,7e-07]
["bitfinex","BTCUSD",1734961816926,0.39360455,95124.0,95123.0,7e-07]
["bitfinex","BTCUSD",1734961817873,0.62713692,95124.0,95123.0,7e-07]
["bitfinex","BTCUSD",1734961818108,0.8673068,95124.0,95123.0,7e-07]
["bitfinex","BTCUSD",1734961818826,0.8753068,95124.0,95123.0,7e-07]
["bitfinex","BTCUSD",1734961819251,0.568286,95110.0,95109.0,9e-07]
["bitfinex","BTCUSD",1734961819488,0.358004,95109.0,95108.0,5e-07]
["bitfinex","BTCUSD",1734961819710,0.50859032,95109.0,95108.0,5e-07]
["bitfinex","BTCUSD",1734961820368,0.54001881,95109.0,95108.0,5e-07]
["bitfinex","BTCUSD",1734961820571,0.50859032,95109.0,95108.0,5e-07]
["bitfinex","BTCUSD",1734961821240,0.52921771,95109.0,95108.0,5e-07]
["bitfinex","BTCUSD",1734961821444,0.52921771,95109.0,95055.0,8.56e-05]
["bitfinex","BTCUSD",1734961821445,0.218381,95067.0,95055.0,8.56e-05]
["bitfinex","BTCUSD",1734961821656,0.32236732,95067.0,95055.0,8.56e-05]
["bitfinex","BTCUSD",1734961822819,0.32236732,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961824057,0.32536732,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961824286,0.40112065,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961825054,0.41759711,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961825467,0.41659711,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961826022,0.32236732,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961826260,0.10398632,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961826459,0.11499032,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961826673,0.11599032,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961826868,0.11730534,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961827086,0.11730534,95067.0,95066.0,0.2254579]
["bitfinex","BTCUSD",1734961827297,0.008004,95078.0,95071.0,0.210367]
["bitfinex","BTCUSD",1734961827664,0.008004,95083.0,95066.0,0.0955779]
["bitfinex","BTCUSD",1734961827871,0.008004,95083.0,95074.0,0.21036]
["bitfinex","BTCUSD",1734961828077,0.008004,95070.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961828453,0.008004,95070.0,95067.0,0.210377]
["bitfinex","BTCUSD",1734961828628,0.008004,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961828831,0.11330528,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961829030,0.16539545,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961829385,0.01847593,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961829605,0.01647593,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961830034,0.02547593,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961830256,0.02447993,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961830458,0.13078115,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961830662,0.11430522,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961830869,0.11330522,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961831074,0.11930522,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961831282,0.006,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961831917,0.00731492,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961832348,0.008004,95068.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961832557,0.008004,95078.0,95067.0,0.0766]
["bitfinex","BTCUSD",1734961832773,0.008004,95078.0,95072.0,0.420732]
["bitfinex","BTCUSD",1734961833002,0.008004,95078.0,95072.0,0.210366]
["bitfinex","BTCUSD",1734961833461,0.008004,95078.0,95067.0,0.0824005]
["bitfinex","BTCUSD",1734961833683,0.008004,95078.0,95068.0,0.210375]
["bitfinex","BTCUSD",1734961833887,0.00131478,95077.0,95068.0,0.210375]
["bitfinex","BTCUSD",1734961834039,0.001,95078.0,95072.0,0.210365]
["bitfinex","BTCUSD",1734961834247,0.00131472,95082.0,95073.0,0.210364]
["bitfinex","BTCUSD",1734961834488,0.01647382,95075.0,95069.0,0.210372]
["bitfinex","BTCUSD",1734961834636,0.01647382,95075.0,95067.0,0.0824005]
["bitfinex","BTCUSD",1734961835125,0.01647382,95075.0,95070.0,0.21037]
["bitfinex","BTCUSD",1734961835642,0.01647382,95075.0,95070.0,0.42074]
["bitfinex","BTCUSD",1734961835842,0.008004,95079.0,95078.0,0.210353]
["bitfinex","BTCUSD",1734961836056,0.008004,95079.0,95076.0,0.210357]
["bitfinex","BTCUSD",1734961836261,0.008004,95079.0,95078.0,0.00369781]
["bitfinex","BTCUSD",1734961836616,0.008004,95079.0,95076.0,0.210357]
["bitfinex","BTCUSD",1734961836823,0.008004,95088.0,95080.0,0.210349]
["bitfinex","BTCUSD",1734961837029,0.008004,95100.0,95077.0,0.00206975]
["bitfinex","BTCUSD",1734961837226,0.008004,95100.0,95097.0,0.21031]
["bitfinex","BTCUSD",1734961837437,0.008004,95107.0,95082.0,0.0781]
["bitfinex","BTCUSD",1734961837661,0.008004,95108.0,95107.0,0.210289]
["bitfinex","BTCUSD",1734961837862,0.008004,95108.0,95101.0,0.210301]
["bitfinex","BTCUSD",1734961837863,0.11199032,95108.0,95101.0,0.210301]
["bitfinex","BTCUSD",1734961838065,0.008004,95108.0,95107.0,0.002104]
["bitfinex","BTCUSD",1734961838267,0.008004,95095.0,95088.0,0.210329]
["bitfinex","BTCUSD",1734961838479,0.008004,95095.0,95093.0,0.21032]
["bitfinex","BTCUSD",1734961838809,0.0001714,95124.0,95123.0,0.210254]
["bitfinex","BTCUSD",1734961839141,0.0001714,95124.0,95123.0,0.21235456]
["bitfinex","BTCUSD",1734961839349,0.01663768,95124.0,95123.0,0.21235456]
["bitfinex","BTCUSD",1734961839547,0.128628,95124.0,95123.0,0.00210056]
["bitfinex","BTCUSD",1734961839829,0.1414908,95124.0,95123.0,0.00569885]
["bitfinex","BTCUSD",1734961840028,0.210268,95117.0,95101.0,0.210301]
["bitfinex","BTCUSD",1734961840230,0.10530072,95116.0,95101.0,0.00014037]
["bitfinex","BTCUSD",1734961840432,0.0001714,95124.0,95103.0,0.0784]
["bitfinex","BTCUSD",1734961840660,0.0001714,95124.0,95122.0,0.210256]
["bitfinex","BTCUSD",1734961840857,0.0001714,95124.0,95104.0,0.21237291]
["bitfinex","BTCUSD",1734961841108,0.0001714,95124.0,95123.0,0.00200426]
["bitfinex","BTCUSD",1734961841293,0.0001714,95124.0,95119.0,0.210261]
["bitfinex","BTCUSD",1734961841944,0.0001714,95124.0,95121.0,0.210258]
["bitfinex","BTCUSD",1734961842190,0.0001714,95124.0,95121.0,0.420516]
["bitfinex","BTCUSD",1734961842914,0.0011714,95124.0,95121.0,0.420516]
["bitfinex","BTCUSD",1734961843166,0.017635,95124.0,95123.0,0.210254]
["bitfinex","BTCUSD",1734961843619,0.016635,95124.0,95123.0,0.2122487]
["bitfinex","BTCUSD",1734961844030,0.022635,95124.0,95123.0,0.2122487]
["bitfinex","BTCUSD",1734961844243,0.022635,95124.0,95123.0,0.3622487]
["bitfinex","BTCUSD",1734961844462,0.024635,95124.0,95123.0,0.3622487]
["bitfinex","BTCUSD",1734961844685,0.024635,95124.0,95123.0,0.2122487]
["bitfinex","BTCUSD",1734961845708,0.022635,95124.0,95123.0,0.2122487]
["bitfinex","BTCUSD",1734961845920,0.025635,95124.0,95123.0,0.0019947]
["bitfinex","BTCUSD",1734961846142,0.008004,95121.0,95110.0,0.210282]
["bitfinex","BTCUSD",1734961846352,0.008004,95118.0,95102.0,0.09403294]
["bitfinex","BTCUSD",1734961846560,0.008004,95114.0,95108.0,0.210285]
["bitfinex","BTCUSD",1734961846762,0.00131429,95113.0,95108.0,0.210285]
["bitfinex","BTCUSD",1734961847436,0.00131429,95113.0,95108.0,0.420572]
["bitfinex","BTCUSD",1734961847655,0.008004,95105.0,95101.0,0.00014037]
["bitfinex","BTCUSD",1734961848226,0.00131441,95104.0,95101.0,0.00014037]
["bitfinex","BTCUSD",1734961848419,0.02327435,95104.0,95101.0,0.00014037]
["bitfinex","BTCUSD",1734961849232,0.01778282,95104.0,95102.0,0.2103]
["bitfinex","BTCUSD",1734961849435,0.02078282,95104.0,95102.0,0.2103]
["bitfinex","BTCUSD",1734961849633,0.02078282,95104.0,95101.0,0.00014037]
["bitfinex","BTCUSD",1734961849865,0.01646841,95104.0,95102.0,0.2103]
["bitfinex","BTCUSD",1734961850233,0.008004,95129.0,95123.0,0.210254]
["bitfinex","BTCUSD",1734961850982,0.008004,95119.0,95103.0,0.0771]
["bitfinex","BTCUSD",1734961851218,0.00131422,95118.0,95115.0,0.210269]
["bitfinex","BTCUSD",1734961851650,0.008004,95113.0,95108.0,0.210285]
["bitfinex","BTCUSD",1734961851990,0.008004,95113.0,95108.0,0.420572]
["bitfinex","BTCUSD",1734961852212,0.10398632,95117.0,95112.0,0.210277]
["bitfinex","BTCUSD",1734961852358,0.008004,95118.0,95112.0,0.420554]
["bitfinex","BTCUSD",1734961852565,0.11199032,95118.0,95116.0,0.210268]
["bitfinex","BTCUSD",1734961852972,0.10398632,95118.0,95116.0,0.210268]
["bitfinex","BTCUSD",1734961853176,0.0001714,95124.0,95123.0,0.210254]
["bitfinex","BTCUSD",1734961853351,0.01663765,95124.0,95123.0,0.210254]
["bitfinex","BTCUSD",1734961855188,0.0001714,95124.0,95123.0,0.360254]
["bitfinex","BTCUSD",1734961855619,0.0001714,95124.0,95123.0,0.65623632]
["bitfinex","BTCUSD",1734961855834,0.0011714,95124.0,95123.0,0.65623632]
["bitfinex","BTCUSD",1734961856265,0.0001714,95124.0,95123.0,0.65623632]
["bitfinex","BTCUSD",1734961856475,0.0031714,95124.0,95123.0,0.65623632]
["bitfinex","BTCUSD",1734961856674,0.0041714,95124.0,95123.0,0.65623632]
["bitfinex","BTCUSD",1734961857122,0.0001714,95124.0,95123.0,0.65623632]
["bitfinex","BTCUSD",1734961857735,0.0011714,95124.0,95123.0,0.65623632]
["bitfinex","BTCUSD",1734961858158,4e-07,95124.0,95123.0,0.65623632]
["bitfinex","BTCUSD",1734961860043,0.0001314,95124.0,95123.0,0.65723632]
["bitfinex","BTCUSD",1734961860560,4e-07,95124.0,95123.0,0.66028947]
["bitfinex","BTCUSD",1734961860967,4e-07,95124.0,95123.0,0.46729347]
["bitfinex","BTCUSD",1734961861167,4e-07,95124.0,95123.0,0.21330715]
["bitfinex","BTCUSD",1734961861572,4e-07,95124.0,95123.0,0.21430715]
["bitfinex","BTCUSD",1734961861929,0.0010004,95124.0,95123.0,0.21430715]
["bitfinex","BTCUSD",1734961862557,0.0010004,95124.0,95123.0,0.36430715]
["bitfinex","BTCUSD",1734961863690,4e-07,95124.0,95123.0,0.36430715]
["bitfinex","BTCUSD",1734961864092,0.0010004,95124.0,95123.0,0.36330715]
["bitfinex","BTCUSD",1734961864497,0.0010004,95124.0,95123.0,0.00305315]
["bitfinex","BTCUSD",1734961864726,0.0090044,95124.0,95119.0,0.1]
["bitfinex","BTCUSD",1734961864996,4e-07,95124.0,95121.0,0.210257]
["bitfinex","BTCUSD",1734961865389,4e-07,95124.0,95123.0,0.210254]
["bitfinex","BTCUSD",1734961865727,4e-07,95124.0,95122.0,0.00748136]
["bitfinex","BTCUSD",1734961865891,4e-07,95124.0,95123.0,0.00748771]
["bitfinex","BTCUSD",1734961866089,4e-07,95124.0,95122.0,0.15]
["bitfinex","BTCUSD",1734961866298,4e-07,95124.0,95123.0,0.210254]
["bitfinex","BTCUSD",1734961866500,4e-07,95124.0,95123.0,0.36774171]
["bitfinex","BTCUSD",1734961867864,0.0020004,95124.0,95123.0,0.00748771]
["bitfinex","BTCUSD",1734961868093,0.0020004,95124.0,95119.0,0.1]
["bitfinex","BTCUSD",1734961868094,0.008004,95120.0,95119.0,0.1]
["bitfinex","BTCUSD",1734961868287,0.38547375,95120.0,95119.0,0.1]
["bitfinex","BTCUSD",1734961868603,0.66055949,95120.0,95119.0,0.1]
["bitfinex","BTCUSD",1734961869374,0.68193907,95120.0,95119.0,0.1]
["bitfinex","BTCUSD",1734961870042,0.68193907,95120.0,95119.0,0.027]
["bitfinex","BTCUSD",1734961870252,0.6200299,95120.0,95119.0,0.027]
["bitfinex","BTCUSD",1734961870713,0.59865032,95120.0,95119.0,0.027]
["bitfinex","BTCUSD",1734961871333,0.59865032,95120.0,95119.0,0.00300788]
["bitfinex","BTCUSD",1734961871334,0.79865032,95120.0,95119.0,0.00300788]
["bitfinex","BTCUSD",1734961871548,0.450689,95109.0,95068.0,0.210374]
["bitfinex","BTCUSD",1734961871752,0.59974422,95109.0,95073.0,0.210363]
["bitfinex","BTCUSD",1734961871952,0.64954422,95109.0,95078.0,0.210353]
["bitfinex","BTCUSD",1734961872591,0.64954422,95109.0,95076.0,0.210357]
["bitfinex","BTCUSD",1734961873217,0.74954422,95109.0,95070.0,0.210369]
["bitfinex","BTCUSD",1734961873424,0.75154422,95109.0,95070.0,0.210369]
["bitfinex","BTCUSD",1734961873603,0.65154422,95109.0,95075.0,0.210359]
["bitfinex","BTCUSD",1734961874022,0.65154422,95109.0,95070.0,0.210369]
["bitfinex","BTCUSD",1734961874229,0.65154422,95109.0,95074.0,0.21036]
["bitfinex","BTCUSD",1734961875086,0.65254422,95109.0,95074.0,0.21036]
["bitfinex","BTCUSD",1734961875237,0.65054422,95109.0,95074.0,0.21036]
["bitfinex","BTCUSD",1734961875665,0.65154422,95109.0,95074.0,0.21036]
["bitfinex","BTCUSD",1734961876167,0.65054422,95109.0,95070.0,0.210369]
["bitfinex","BTCUSD",1734961876538,0.65254422,95109.0,95074.0,0.21036]
["bitfinex","BTCUSD",1734961876967,0.75254422,95109.0,95066.0,0.014543]
["bitfinex","BTCUSD",1734961877169,0.75254422,95109.0,95108.0,5e-07]
["bitfinex","BTCUSD",1734961877170,0.85254422,95109.0,95108.0,5e-07]
["bitfinex","BTCUSD",1734961877379,0.644304,95102.0,95066.0,0.014543]
["bitfinex","BTCUSD",1734961877632,0.89977664,95102.0,95066.0,0.014543]
["bitfinex","BTCUSD",1734961877837,0.69977664,95102.0,95072.0,0.210366]
["bitfinex","BTCUSD",1734961878037,0.44579032,95102.0,95082.0,0.210342]
["bitfinex","BTCUSD",1734961878395,0.44579032,95102.0,95077.0,0.210354]
["bitfinex","BTCUSD",1734961880003,0.44579032,95102.0,95081.0,0.210345]
["bitfinex","BTCUSD",1734961880950,0.44579032,95102.0,95086.0,0.210334]
["bitfinex","BTCUSD",1734961881335,0.32229032,95102.0,95086.0,0.210334]
["bitfinex","BTCUSD",1734961882880,0.32229032,95102.0,95101.0,0.00022587]
["bitfinex","BTCUSD",1734961884123,0.11199032,95102.0,95101.0,0.00022587]
["bitfinex","BTCUSD",1734961884752,0.008004,95107.0,95104.0,0.21022633]
["bitfinex","BTCUSD",1734961884958,0.11199032,95107.0,95104.0,0.21022633]
["bitfinex","BTCUSD",1734961885220,0.00131436,95106.0,95094.0,0.0756]
["bitfinex","BTCUSD",1734961885423,0.00131436,95106.0,95101.0,0.00685573]
["bitfinex","BTCUSD",1734961885596,0.00131436,95106.0,95102.0,0.210299]
["bitfinex","BTCUSD",1734961886212,0.00131436,95106.0,95094.0,0.0761349]
["bitfinex","BTCUSD",1734961886649,0.0080044,95124.0,95100.0,0.210304]
["bitfinex","BTCUSD",1734961886848,0.001,95106.0,95096.0,0.091996]
["bitfinex","BTCUSD",1734961887001,0.001,95106.0,95105.0,0.360293]
["bitfinex","BTCUSD",1734961887209,0.00131414,95123.0,95122.0,0.210256]
["bitfinex","BTCUSD",1734961887410,4e-07,95124.0,95122.0,0.210256]
["bitfinex","BTCUSD",1734961890065,4e-07,95124.0,95118.0,0.210263]
["bitfinex","BTCUSD",1734961890495,0.0010004,95124.0,95122.0,0.001]
["bitfinex","BTCUSD",1734961891100,0.0010004,95124.0,95122.0,0.211256]
["bitfinex","BTCUSD",1734961891338,4e-07,95124.0,95123.0,0.34598232]
["bitfinex","BTCUSD",1734961891554,4e-07,95124.0,95123.0,0.44598232]
["bitfinex","BTCUSD",1734961891704,0.0010004,95124.0,95123.0,0.44598232]
["bitfinex","BTCUSD",1734961892117,0.0010004,95124.0,95123.0,0.45232527]
["bitfinex","BTCUSD",1734961894403,4e-07,95124.0,95123.0,0.45232527]
["bitfinex","BTCUSD",1734961894832,4e-07,95124.0,95123.0,0.15634295]
["bitfinex","BTCUSD",1734961895038,4e-07,95124.0,95123.0,0.00634295]
["bitfinex","BTCUSD",1734961895270,4e-07,95124.0,95123.0,0.00549262]
["bitfinex","BTCUSD",1734961895472,0.11199072,95124.0,95123.0,0.00549262]
["bitfinex","BTCUSD",1734961895692,0.1456601,95124.0,95123.0,0.00549262]
["bitfinex","BTCUSD",1734961895870,0.008004,95115.0,95114.0,0.09403294]
["bitfinex","BTCUSD",1734961896084,0.008004,95115.0,95101.0,8.55e-05]
["bitfinex","BTCUSD",1734961896085,0.008004,95110.0,95101.0,8.55e-05]
["bitfinex","BTCUSD",1734961896291,0.03335559,95124.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961896292,0.008004,95107.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961896499,0.00131438,95106.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961897963,0.008004,95102.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961898092,0.11199032,95102.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961898305,0.11330479,95102.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961898929,0.10398632,95102.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961899432,0.10585896,95102.0,95101.0,0.00124583]
["bitfinex","BTCUSD",1734961899637,0.1806656,95102.0,95101.0,0.00124583]
["bitfinex","BTCUSD",1734961900040,0.1796656,95102.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961900243,0.1826656,95102.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961900689,0.10785896,95102.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961901061,0.25485896,95102.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961901261,0.33258632,95102.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961902879,0.33358632,95102.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961903318,0.33558632,95102.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961903493,0.43957264,95102.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961903699,0.43757264,95102.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961903927,0.33358632,95102.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961904150,0.33658632,95102.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961904349,0.35721034,95102.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961904645,0.35421034,95102.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961905637,0.33258632,95102.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961905835,0.18258632,95102.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961906041,0.00287264,95102.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961906363,0.002,95102.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961906562,0.13017472,95102.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961906972,0.12617472,95102.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961907754,0.12917472,95102.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961908182,0.12617472,95102.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961908591,0.10485896,95102.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961909393,0.210285,95109.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961909568,0.003,95102.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961909768,0.00187264,95102.0,95101.0,0.00024583]
["bitfinex","BTCUSD",1734961910133,0.00087264,95102.0,95101.0,0.001]
["bitfinex","BTCUSD",1734961910604,0.00087264,95102.0,95087.0,0.420664]
["bitfinex","BTCUSD",1734961910805,0.00115995,95102.0,95101.0,0.001]
["bitfinex","BTCUSD",1734961911003,0.00015995,95102.0,95096.0,0.210313]
["bitfinex","BTCUSD",1734961911344,0.00115995,95102.0,95101.0,0.002]
["bitfinex","BTCUSD",1734961912678,0.00015995,95102.0,95091.0,0.292023]
["bitfinex","BTCUSD",1734961912918,0.00015995,95102.0,95101.0,0.001]
["bitfinex","BTCUSD",1734961913226,0.00015995,95102.0,95095.0,0.210314]
["bitfinex","BTCUSD",1734961913540,0.00115995,95102.0,95101.0,0.001]
["bitfinex","BTCUSD",1734961913802,0.00115995,95102.0,95101.0,0.002]
["bitfinex","BTCUSD",1734961914179,0.00115995,95102.0,95091.0,0.09242844]
["bitfinex","BTCUSD",1734961914389,0.00015995,95102.0,95091.0,0.09242844]
["bitfinex","BTCUSD",1734961914588,0.00115995,95102.0,95095.0,0.002]
["bitfinex","BTCUSD",1734961915123,0.00115995,95102.0,95096.0,0.00365799]
["bitfinex","BTCUSD",1734961915929,0.0489,95100.0,95096.0,0.00365799]
["bitfinex","BTCUSD",1734961916132,0.10485896,95099.0,95067.0,0.09403294]
["bitfinex","BTCUSD",1734961916337,0.210361,95075.0,95067.0,0.09403294]
["bitfinex","BTCUSD",1734961916676,0.210352,95079.0,95067.0,0.09403294]
["bitfinex","BTCUSD",1734961916882,0.00087264,95078.0,95066.0,0.014543]
["bitfinex","BTCUSD",1734961917093,0.04215706,95077.0,95066.0,0.014543]
["bitfinex","BTCUSD",1734961917705,0.210358,95076.0,95067.0,0.001]
["bitfinex","BTCUSD",1734961917913,0.00087264,95075.0,95067.0,0.001]
["bitfinex","BTCUSD",1734961918317,0.210363,95074.0,95067.0,0.001]
["bitfinex","BTCUSD",1734961918510,0.00087264,95073.0,95067.0,0.001]
["bitfinex","BTCUSD",1734961918793,0.210362,95075.0,95068.0,0.00371993]
["bitfinex","BTCUSD",1734961918922,0.210371,95070.0,95067.0,0.001]
["bitfinex","BTCUSD",1734961919123,0.210375,95068.0,95067.0,0.001]
["bitfinex","BTCUSD",1734961919334,0.210375,95068.0,95066.0,0.014543]
["bitfinex","BTCUSD",1734961919715,0.00087264,95067.0,95066.0,0.0160779]
["bitfinex","BTCUSD",1734961920248,0.00087264,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961920456,0.00087264,95067.0,95066.0,0.0160779]
["bitfinex","BTCUSD",1734961920860,0.00187264,95067.0,95066.0,0.0170779]
["bitfinex","BTCUSD",1734961921061,0.00187264,95067.0,95066.0,0.0160779]
["bitfinex","BTCUSD",1734961921892,0.15851946,95067.0,95066.0,0.0160779]
["bitfinex","BTCUSD",1734961922616,0.16917285,95067.0,95066.0,0.0160779]
["bitfinex","BTCUSD",1734961923068,0.16917285,95067.0,95066.0,0.0170779]
["bitfinex","BTCUSD",1734961923289,0.16817285,95067.0,95066.0,0.0160779]
["bitfinex","BTCUSD",1734961923470,0.32017285,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961923693,0.31930021,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961923846,0.32030021,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961924050,0.32430021,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961924259,0.16364682,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961924435,0.11098632,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961924633,0.11185896,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961924835,0.11085896,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961925064,0.00687264,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961925435,0.006,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961925684,0.006,95067.0,95066.0,0.02091295]
["bitfinex","BTCUSD",1734961926020,0.006,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961926240,0.002,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961926449,0.002,95067.0,95066.0,0.0160779]
["bitfinex","BTCUSD",1734961926655,0.00087264,95071.0,95066.0,0.0160779]
["bitfinex","BTCUSD",1734961926871,0.00087264,95071.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961927076,0.001,95067.0,95066.0,0.0160779]
["bitfinex","BTCUSD",1734961927708,0.001,95067.0,95066.0,0.0170779]
["bitfinex","BTCUSD",1734961927911,0.001,95067.0,95066.0,0.02080226]
["bitfinex","BTCUSD",1734961928196,0.001,95067.0,95066.0,0.02291295]
["bitfinex","BTCUSD",1734961928808,0.10498632,95067.0,95066.0,0.02291295]
["bitfinex","BTCUSD",1734961928980,0.26195566,95067.0,95066.0,0.02291295]
["bitfinex","BTCUSD",1734961929218,0.26108302,95067.0,95066.0,0.0160779]
["bitfinex","BTCUSD",1734961929645,0.26108302,95067.0,95066.0,0.0170779]
["bitfinex","BTCUSD",1734961929858,0.26008302,95067.0,95066.0,0.0160779]
["bitfinex","BTCUSD",1734961930089,0.26008302,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961930269,0.26308302,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961930489,0.41108302,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961930949,0.41308302,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961931160,0.46258302,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961931366,0.46558302,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961932643,0.45958302,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961932835,0.46158302,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961933041,0.46658302,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961933251,0.46458302,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961933482,0.46858302,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961933662,0.47058302,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961935756,0.40770681,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961936612,0.39688632,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961936829,0.11498632,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961937032,0.11585896,95067.0,95066.0,0.0150779]
["bitfinex","BTCUSD",1734961937235,0.11585896,95067.0,95066.0,0.01477964]
["bitfinex","BTCUSD",1734961938244,0.26585896,95067.0,95066.0,0.01477964]
["bitfinex","BTCUSD",1734961938487,0.26498632,95067.0,95066.0,0.01477964]
["bitfinex","BTCUSD",1734961938916,0.25398632,95067.0,95066.0,0.01477964]
["bitfinex","BTCUSD",1734961939144,0.10398632,95067.0,95066.0,0.01677964]
["bitfinex","BTCUSD",1734961939360,0.17836839,95067.0,95066.0,0.01577964]
["bitfinex","BTCUSD",1734961939739,0.18236839,95067.0,95066.0,0.01477964]
["bitfinex","BTCUSD",1734961940078,0.18436839,95067.0,95066.0,0.01477964]
["bitfinex","BTCUSD",1734961940281,0.18936839,95067.0,95066.0,0.01477964]
["bitfinex","BTCUSD",1734961940490,0.18536839,95067.0,95066.0,0.01477964]
["bitfinex","BTCUSD",1734961940737,0.18336839,95067.0,95066.0,0.01477964]
["bitfinex","BTCUSD",1734961940943,0.18636839,95067.0,95066.0,0.01477964]
["bitfinex","BTCUSD",1734961942160,0.50796839,95067.0,95066.0,0.01477964]
["bitfinex","BTCUSD",1734961942378,0.51209575,95067.0,95066.0,0.01477964]
["bitfinex","BTCUSD",1734961942497,0.50909575,95067.0,95066.0,0.01477964]
["bitfinex","BTCUSD",1734961942701,0.51939889,95067.0,95066.0,0.01477964]
["bitfinex","BTCUSD",1734961942902,0.42039889,95067.0,95066.0,0.01477964]
["bitfinex","BTCUSD",1734961943099,0.33658632,95067.0,95066.0,0.01477964]
["bitfinex","BTCUSD",1734961943311,0.25598632,95067.0,95066.0,0.01477964]
["bitfinex","BTCUSD",1734961943858,0.26098632,95067.0,95066.0,0.01477964]
["bitfinex","BTCUSD",1734961944261,0.11098632,95067.0,95066.0,0.01477964]
["bitfinex","BTCUSD",1734961944502,0.542502,95056.0,95055.0,6e-07]
["bitfinex","BTCUSD",1734961944621,0.210428,95044.0,95005.0,8.56e-05]
["bitfinex","BTCUSD",1734961944836,0.210442,95038.0,95005.0,8.56e-05]
["bitfinex","BTCUSD",1734961945041,0.210446,95036.0,95035.0,0.00024566]
["bitfinex","BTCUSD",1734961945272,0.36700702,95036.0,95035.0,0.00024566]
["bitfinex","BTCUSD",1734961945523,0.51700702,95036.0,95035.0,0.00024566]
["bitfinex","BTCUSD",1734961945726,0.51700702,95036.0,95035.0,6.6e-07]
["bitfinex","BTCUSD",1734961945948,0.56650702,95036.0,95035.0,6.6e-07]
["bitfinex","BTCUSD",1734961947162,0.5769918,95036.0,95035.0,6.6e-07]
["bitfinex","BTCUSD",1734961947366,0.6789918,95036.0,95035.0,6.6e-07]
["bitfinex","BTCUSD",1734961947566,0.360464,95028.0,95012.0,8.56e-05]
["bitfinex","BTCUSD",1734961947831,0.46445032,95028.0,95012.0,8.56e-05]
["bitfinex","BTCUSD",1734961948686,0.46545032,95028.0,95012.0,8.56e-05]
["bitfinex","BTCUSD",1734961949374,0.64185032,95028.0,95012.0,8.56e-05]
["bitfinex","BTCUSD",1734961953006,0.15,95025.0,95023.0,3e-07]
["bitfinex","BTCUSD",1734961953202,0.66931828,95024.0,95023.0,3e-07]
["bitfinex","BTCUSD",1734961953366,0.66844564,95024.0,95023.0,3e-07]
["bitfinex","BTCUSD",1734961953587,0.56844564,95024.0,95023.0,3e-07]
["bitfinex","BTCUSD",1734961954619,0.66844564,95024.0,95023.0,3e-07]
["bitfinex","BTCUSD",1734961954811,0.67744564,95024.0,95023.0,3e-07]
["bitfinex","BTCUSD",1734961955215,0.66844564,95024.0,95023.0,3e-07]
["bitfinex","BTCUSD",1734961955414,0.210524,95001.0,95000.0,2.59129994]
["bitfinex","BTCUSD",1734961956534,0.21068381,95001.0,95000.0,2.59129994]
["bitfinex","BTCUSD",1734961956748,0.63378971,95001.0,95000.0,2.13899287]
["bitfinex","BTCUSD",1734961956954,0.460568,94981.0,94980.0,0.000263]
["bitfinex","BTCUSD",1734961957173,0.210588,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961957371,0.46457432,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961958059,0.31457432,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961958627,0.31447104,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961958953,0.31847104,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961959145,0.31447104,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961959556,0.32047104,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961959785,0.31547104,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961960114,0.31447104,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961960558,0.31547104,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961961569,0.31747104,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961961827,0.46747104,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961962026,0.46547104,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961962259,0.46747104,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961962663,0.46447104,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961962866,0.47047104,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961963073,0.47147104,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961963271,0.31547104,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961963590,0.31447104,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961963785,0.31647104,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961963992,0.31847104,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961964418,0.31647104,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961965673,0.31447104,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961965915,0.31747104,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961967730,0.10714604,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961967931,0.10801868,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961968621,0.10601868,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961968789,0.10501868,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961968989,0.10601868,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961969734,0.10501868,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961971454,0.00501868,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961971653,0.15501868,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961972283,0.15601868,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961972745,0.15701868,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961972944,0.15801868,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961973174,0.16297868,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961973347,0.16997868,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961973545,0.15997868,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961973748,0.16097868,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961973945,0.16397868,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961975075,0.16297868,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961975272,0.15997868,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961975450,0.16997868,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961975858,0.15997868,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961976104,0.00599236,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961977868,0.10997868,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961979752,0.11097868,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961980188,0.10997868,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961980359,0.11015008,94972.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961980770,0.11015008,94972.0,94971.0,0.0821856]
["bitfinex","BTCUSD",1734961980986,0.10927744,94972.0,94971.0,0.0821856]
["bitfinex","BTCUSD",1734961981393,0.00529112,94972.0,94971.0,0.0821856]
["bitfinex","BTCUSD",1734961981741,0.00529112,94972.0,94971.0,0.13448637]
["bitfinex","BTCUSD",1734961982786,0.00529112,94972.0,94971.0,0.19150922]
["bitfinex","BTCUSD",1734961983194,0.00529112,94972.0,94971.0,0.19256201]
["bitfinex","BTCUSD",1734961983432,0.00529112,94972.0,94971.0,0.20300675]
["bitfinex","BTCUSD",1734961983849,0.210541,94993.0,94972.0,0.0823]
["bitfinex","BTCUSD",1734961984052,0.00087264,94992.0,94979.0,0.210571]
["bitfinex","BTCUSD",1734961984260,0.210546,94991.0,94979.0,0.210571]
["bitfinex","BTCUSD",1734961984466,0.00087264,94990.0,94977.0,0.210575]
["bitfinex","BTCUSD",1734961984856,0.00087264,94992.0,94977.0,0.210575]
["bitfinex","BTCUSD",1734961985069,0.210546,94991.0,94977.0,0.137575]
["bitfinex","BTCUSD",1734961985241,0.00087264,94990.0,94979.0,0.0758]
["bitfinex","BTCUSD",1734961985445,0.00087264,94992.0,94980.0,0.21057]
["bitfinex","BTCUSD",1734961985650,0.00087264,94992.0,94980.0,0.00391485]
["bitfinex","BTCUSD",1734961986012,0.00087264,94992.0,94981.0,0.210568]
["bitfinex","BTCUSD",1734961986398,0.00087264,94992.0,94982.0,0.0478]
["bitfinex","BTCUSD",1734961986530,0.21053,94998.0,94983.0,0.0767]
["bitfinex","BTCUSD",1734961986733,0.00087264,94997.0,94985.0,0.210559]
["bitfinex","BTCUSD",1734961986933,0.007,94993.0,94985.0,0.210559]
["bitfinex","BTCUSD",1734961987156,0.00187264,94992.0,94986.0,0.00390155]
["bitfinex","BTCUSD",1734961987371,0.00187264,94992.0,94983.0,0.0767]
["bitfinex","BTCUSD",1734961987592,0.00187264,94992.0,94987.0,0.00489533]
["bitfinex","BTCUSD",1734961987846,0.00387264,94992.0,94983.0,0.0767]
["bitfinex","BTCUSD",1734961987995,0.00187264,94992.0,94988.0,0.0009962]
["bitfinex","BTCUSD",1734961988196,0.00187264,94992.0,94983.0,0.0767]
["bitfinex","BTCUSD",1734961988400,0.00187264,94992.0,94989.0,0.00099641]
["bitfinex","BTCUSD",1734961988809,0.00187264,94992.0,94983.0,0.0767]
["bitfinex","BTCUSD",1734961988990,0.00087264,94992.0,94990.0,0.0048893]
["bitfinex","BTCUSD",1734961989194,0.210532,94997.0,94984.0,0.21056]
["bitfinex","BTCUSD",1734961989409,0.00087264,94996.0,94984.0,0.21056]
["bitfinex","BTCUSD",1734961989912,0.001,94992.0,94985.0,0.00719316]
["bitfinex","BTCUSD",1734961990164,0.001,94992.0,94986.0,0.210557]
["bitfinex","BTCUSD",1734961990340,0.210532,94998.0,94986.0,0.210557]
["bitfinex","BTCUSD",1734961990497,0.00087264,94997.0,94986.0,0.210557]
["bitfinex","BTCUSD",1734961990928,0.210535,94996.0,94984.0,0.21256]
["bitfinex","BTCUSD",1734961991169,0.00087264,94995.0,94984.0,0.21256]
["bitfinex","BTCUSD",1734961991364,0.00087264,94995.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961991365,0.421162,94975.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961991565,0.10485896,94974.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961991774,0.210586,94973.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961991986,0.31457232,94973.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961992559,0.46457232,94973.0,94971.0,8.56e-05]
["bitfinex","BTCUSD",1734961993784,0.46457232,94973.0,94972.0,0.00153292]
["bitfinex","BTCUSD",1734961994462,0.1,94971.0,94970.0,6.2e-07]
["bitfinex","BTCUSD",1734961994671,0.1,94971.0,94939.0,8.57e-05]
["bitfinex","BTCUSD",1734961994672,0.360659,94940.0,94939.0,8.57e-05]
["bitfinex","BTCUSD",1734961994982,0.46464532,94940.0,94939.0,8.57e-05]
["bitfinex","BTCUSD",1734961995193,0.210705,94919.0,94918.0,0.03457627]
["bitfinex","BTCUSD",1734961995888,0.31469132,94919.0,94918.0,0.03457627]
["bitfinex","BTCUSD",1734961996123,0.31522556,94919.0,94918.0,0.03457627]
["bitfinex","BTCUSD",1734961996334,0.21123924,94919.0,94918.0,0.03457627]
["bitfinex","BTCUSD",1734961996538,0.210709,94918.0,94904.0,0.0821]
["bitfinex","BTCUSD",1734961996743,0.210709,94918.0,94904.0,0.292837]
["bitfinex","BTCUSD",1734961997326,0.00087264,94917.0,94904.0,0.0821]
["bitfinex","BTCUSD",1734961997770,0.00053424,94919.0,94905.0,0.0339448]
["bitfinex","BTCUSD",1734961997976,0.00053424,94919.0,94918.0,0.210708]
["bitfinex","BTCUSD",1734961999189,0.00053424,94919.0,94912.0,0.21072]
["bitfinex","BTCUSD",1734961999525,0.00053424,94919.0,94916.0,0.21071]
["bitfinex","BTCUSD",1734961999964,0.00053424,94919.0,94916.0,0.421422]
["bitfinex","BTCUSD",1734962000399,0.00053424,94919.0,94918.0,0.210708]
["bitfinex","BTCUSD",1734962001356,0.00253424,94919.0,94918.0,0.210708]
["bitfinex","BTCUSD",1734962002114,0.00853424,94919.0,94918.0,0.210708]
["bitfinex","BTCUSD",1734962002339,0.00853424,94919.0,94916.0,0.21071]
["bitfinex","BTCUSD",1734962002698,0.00853424,94919.0,94916.0,0.421422]
["bitfinex","BTCUSD",1734962002897,0.00853424,94919.0,94917.0,0.00105349]
["bitfinex","BTCUSD",1734962003105,0.00853424,94919.0,94918.0,0.210708]
["bitfinex","BTCUSD",1734962003321,0.00053424,94919.0,94918.0,0.210708]
["bitfinex","BTCUSD",1734962003498,0.00353424,94919.0,94918.0,0.210708]
["bitfinex","BTCUSD",1734962003695,0.01053424,94919.0,94918.0,0.2649569]
["bitfinex","BTCUSD",1734962003923,0.00353424,94919.0,94918.0,0.2649569]
["bitfinex","BTCUSD",1734962004122,0.00653424,94919.0,94918.0,0.3143569]
["bitfinex","BTCUSD",1734962004524,0.210627,94955.0,94918.0,0.3143569]
["bitfinex","BTCUSD",1734962004525,0.210627,94955.0,94923.0,0.1]
["bitfinex","BTCUSD",1734962004752,0.310581,94976.0,94938.0,0.210661]
["bitfinex","BTCUSD",1734962004753,0.10485896,94954.0,94938.0,0.210661]
["bitfinex","BTCUSD",1734962004901,0.0001712,94940.0,94938.0,0.210661]
["bitfinex","BTCUSD",1734962005121,0.0001712,94940.0,94938.0,0.2310876]
["bitfinex","BTCUSD",1734962005333,0.0001712,94940.0,94939.0,0.210661]
["bitfinex","BTCUSD",1734962005704,0.0001712,94940.0,94939.0,0.289361]
["bitfinex","BTCUSD",1734962005935,0.0001712,94940.0,94939.0,0.38834732]
["bitfinex","BTCUSD",1734962006976,0.0001712,94940.0,94939.0,0.284361]
["bitfinex","BTCUSD",1734962008289,0.0001712,94940.0,94939.0,0.38834732]
["bitfinex","BTCUSD",1734962008566,0.0001712,94940.0,94939.0,0.53589156]
["bitfinex","BTCUSD",1734962009103,0.0021712,94940.0,94939.0,0.53589156]
["bitfinex","BTCUSD",1734962010336,0.0021712,94940.0,94939.0,0.43384732]
["bitfinex","BTCUSD",1734962011187,0.0011712,94940.0,94939.0,0.43384732]
["bitfinex","BTCUSD",1734962011378,0.0001712,94940.0,94939.0,0.43384732]
["bitfinex","BTCUSD",1734962011582,0.0011712,94940.0,94939.0,0.43384732]
["bitfinex","BTCUSD",1734962011991,0.0031712,94940.0,94939.0,0.43384732]
["bitfinex","BTCUSD",1734962012188,0.0021712,94940.0,94939.0,0.53783364]
["bitfinex","BTCUSD",1734962012595,0.0051712,94940.0,94939.0,0.53783364]
["bitfinex","BTCUSD",1734962017026,0.0041712,94940.0,94939.0,0.30964732]
["bitfinex","BTCUSD",1734962017358,0.0051712,94940.0,94939.0,0.30964732]
["bitfinex","BTCUSD",1734962018071,0.0041712,94940.0,94939.0,0.30964732]
["bitfinex","BTCUSD",1734962018277,0.0051712,94940.0,94939.0,0.30964732]
["bitfinex","BTCUSD",1734962021312,0.0041712,94940.0,94939.0,0.30964732]
["bitfinex","BTCUSD",1734962021475,0.0051712,94940.0,94939.0,0.40382156]
["bitfinex","BTCUSD",1734962021872,0.0041712,94940.0,94939.0,0.40382156]
["bitfinex","BTCUSD",1734962022478,0.0041712,94940.0,94939.0,0.68322156]
["bitfinex","BTCUSD",1734962022686,0.0778,94987.0,94950.0,0.1]
["bitfinex","BTCUSD",1734962022894,0.15358116,94970.0,94940.0,0.210659]
["bitfinex","BTCUSD",1734962023091,0.0799,94968.0,94937.0,0.01076106]
["bitfinex","BTCUSD",1734962023293,0.210646,94946.0,94929.0,0.210681]
["bitfinex","BTCUSD",1734962023492,0.00087264,94945.0,94933.0,0.210674]
["bitfinex","BTCUSD",1734962023722,0.00087264,94948.0,94930.0,0.210681]
["bitfinex","BTCUSD",1734962023921,0.00087264,94948.0,94933.0,0.21083372]
["bitfinex","BTCUSD",1734962024461,0.001,94940.0,94933.0,0.21083372]
["bitfinex","BTCUSD",1734962024779,0.00087264,94951.0,94933.0,0.21083372]
["bitfinex","BTCUSD",1734962025385,0.001,94948.0,94933.0,0.21083372]
["bitfinex","BTCUSD",1734962026051,0.210637,94950.0,94933.0,0.21083372]
["bitfinex","BTCUSD",1734962026274,0.210641,94948.0,94933.0,0.00015972]
["bitfinex","BTCUSD",1734962026399,0.00061443,94947.0,94933.0,0.00015972]
["bitfinex","BTCUSD",1734962026599,0.210646,94946.0,94933.0,0.00015972]
["bitfinex","BTCUSD",1734962026820,0.00061443,94945.0,94933.0,0.00015972]
["bitfinex","BTCUSD",1734962028401,0.001,94945.0,94933.0,0.00015972]
["bitfinex","BTCUSD",1734962028607,0.00361443,94945.0,94933.0,0.00024532]
["bitfinex","BTCUSD",1734962028943,0.001,94945.0,94933.0,0.00024532]
["bitfinex","BTCUSD",1734962028998,0.00061443,94947.0,94933.0,0.00024532]
["bitfinex","BTCUSD",1734962029208,0.009,94945.0,94933.0,0.00124532]
["bitfinex","BTCUSD",1734962029413,0.009,94945.0,94933.0,0.21091932]
["bitfinex","BTCUSD",1734962029755,0.01,94945.0,94933.0,0.21091932]
["bitfinex","BTCUSD",1734962030622,0.007,94945.0,94933.0,0.21091932]
["bitfinex","BTCUSD",1734962030830,0.008,94945.0,94933.0,0.21091932]
["bitfinex","BTCUSD",1734962031059,0.210672,94934.0,94933.0,0.00024532]
["bitfinex","BTCUSD",1734962031258,0.46465832,94934.0,94933.0,0.00024532]
["bitfinex","BTCUSD",1734962032101,0.46765832,94934.0,94933.0,0.00024532]
["bitfinex","BTCUSD",1734962032846,0.46665832,94934.0,94933.0,0.00024532]
["bitfinex","BTCUSD",1734962033051,0.02356377,94934.0,94933.0,0.00024532]
["bitfinex","BTCUSD",1734962033264,0.002,94934.0,94933.0,0.00024532]
["bitfinex","BTCUSD",1734962033475,0.002,94934.0,94933.0,0.15437267]
["bitfinex","BTCUSD",1734962034114,0.002,94934.0,94933.0,0.06086002]
["bitfinex","BTCUSD",1734962034317,0.00061443,94957.0,94934.0,0.210672]
["bitfinex","BTCUSD",1734962034523,0.00061443,94957.0,94936.0,0.210668]
["bitfinex","BTCUSD",1734962034727,0.00061443,94957.0,94938.0,0.210663]
["bitfinex","BTCUSD",1734962034899,0.00061443,94957.0,94933.0,0.00024532]
["bitfinex","BTCUSD",1734962034900,0.210639,94949.0,94933.0,0.00024532]
["bitfinex","BTCUSD",1734962035136,0.31594399,94948.0,94924.0,0.09427803]
["bitfinex","BTCUSD",1734962035342,0.00131666,94947.0,94930.0,0.210679]
["bitfinex","BTCUSD",1734962036168,0.00131666,94947.0,94931.0,0.00096546]
["bitfinex","BTCUSD",1734962036768,0.52527832,94946.0,94925.0,0.210692]
["bitfinex","BTCUSD",1734962036996,0.21065,94944.0,94925.0,0.210692]
["bitfinex","BTCUSD",1734962037126,0.00131669,94943.0,94925.0,0.210692]
["bitfinex","BTCUSD",1734962037342,0.210654,94942.0,94925.0,0.210692]
["bitfinex","BTCUSD",1734962037536,0.00131669,94941.0,94925.0,0.210692]
["bitfinex","BTCUSD",1734962038145,0.210659,94940.0,94924.0,0.210694]
["bitfinex","BTCUSD",1734962038322,0.210663,94938.0,94923.0,0.05592338]
["bitfinex","BTCUSD",1734962038523,0.210659,94940.0,94925.0,0.002]
["bitfinex","BTCUSD",1734962038727,0.00131669,94939.0,94924.0,0.210693]
["bitfinex","BTCUSD",1734962039631,0.00131669,94939.0,94924.0,0.421387]
["bitfinex","BTCUSD",1734962039858,0.00131669,94939.0,94929.0,0.210683]
["bitfinex","BTCUSD",1734962040062,0.00131669,94940.0,94929.0,0.210683]
["bitfinex","BTCUSD",1734962040736,0.210648,94945.0,94929.0,0.210683]
["bitfinex","BTCUSD",1734962041158,0.002,94940.0,94929.0,0.2107686]
["bitfinex","BTCUSD",1734962041429,0.003,94940.0,94929.0,0.2107686]
["bitfinex","BTCUSD",1734962041666,0.001,94940.0,94929.0,0.4214516]
["bitfinex","BTCUSD",1734962041875,0.002,94940.0,94929.0,0.2107686]
["bitfinex","BTCUSD",1734962042085,0.001,94940.0,94929.0,0.2107686]
["bitfinex","BTCUSD",1734962042500,0.001,94940.0,94929.0,8.56e-05]
["bitfinex","BTCUSD",1734962042706,0.210661,94939.0,94929.0,8.56e-05]
["bitfinex","BTCUSD",1734962042908,0.001,94940.0,94929.0,8.56e-05]
["bitfinex","BTCUSD",1734962043326,0.001,94940.0,94930.0,0.210681]
["bitfinex","BTCUSD",1734962044428,0.210641,94948.0,94930.0,0.421362]
["bitfinex","BTCUSD",1734962044710,0.210641,94948.0,94936.0,0.210667]
["bitfinex","BTCUSD",1734962045188,0.002,94940.0,94932.0,0.210677]
["bitfinex","BTCUSD",1734962045582,0.210641,94948.0,94933.0,0.210674]
["bitfinex","BTCUSD",1734962045947,0.22134026,94955.0,94929.0,0.2107666]
["bitfinex","BTCUSD",1734962045948,0.210664,94938.0,94936.0,0.005]
["bitfinex","BTCUSD",1734962046149,0.25398632,94937.0,94929.0,8.56e-05]
["bitfinex","BTCUSD",1734962046290,0.436881,94930.0,94929.0,8.56e-05]
["bitfinex","BTCUSD",1734962046497,0.54086732,94930.0,94929.0,8.56e-05]
["bitfinex","BTCUSD",1734962048081,0.56175483,94930.0,94929.0,0.0030856]
["bitfinex","BTCUSD",1734962048259,0.56175483,94930.0,94929.0,8.56e-05]
["bitfinex","BTCUSD",1734962048678,0.56175483,94930.0,94929.0,0.0010856]
["bitfinex","BTCUSD",1734962048896,0.48555483,94930.0,94929.0,0.0010856]
["bitfinex","BTCUSD",1734962049199,0.46466732,94930.0,94929.0,0.0010856]
["bitfinex","BTCUSD",1734962049406,0.210681,94930.0,94929.0,0.0010856]
["bitfinex","BTCUSD",1734962049605,0.10243044,94939.0,94929.0,0.0010856]
["bitfinex","BTCUSD",1734962049606,0.210679,94931.0,94929.0,0.0010856]
["bitfinex","BTCUSD",1734962050192,0.210672,94934.0,94918.0,0.19237575]
["bitfinex","BTCUSD",1734962050804,0.210683,94930.0,94918.0,0.19237575]
["bitfinex","BTCUSD",1734962051001,0.210672,94934.0,94919.0,0.00105346]
["bitfinex","BTCUSD",1734962051851,0.211672,94934.0,94919.0,0.00105346]
["bitfinex","BTCUSD",1734962052061,0.211672,94934.0,94919.0,0.42246246]
["bitfinex","BTCUSD",1734962052266,0.210672,94934.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734962052478,0.15,94937.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734962052959,0.001,94934.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734962053488,0.210674,94933.0,94919.0,0.2107906]
["bitfinex","BTCUSD",1734962053743,0.210674,94933.0,94920.0,0.00105339]
["bitfinex","BTCUSD",1734962053948,0.210674,94933.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734962054153,0.001,94934.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734962054371,0.211674,94934.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734962054532,0.210684,94929.0,94919.0,8.56e-05]
["bitfinex","BTCUSD",1734962054727,0.210689,94927.0,94919.0,0.0010856]
["bitfinex","BTCUSD",1734962054935,0.210682,94930.0,94919.0,8.56e-05]
["bitfinex","BTCUSD",1734962055333,0.210682,94930.0,94921.0,0.001]
["bitfinex","BTCUSD",1734962055731,0.210682,94930.0,94919.0,8.56e-05]
["bitfinex","BTCUSD",1734962055936,0.210678,94932.0,94919.0,0.2107886]
["bitfinex","BTCUSD",1734962056414,0.210678,94932.0,94919.0,0.2117886]
["bitfinex","BTCUSD",1734962056629,0.0001712,94941.0,94920.0,0.14448114]
["bitfinex","BTCUSD",1734962056832,0.001,94930.0,94929.0,0.210683]
["bitfinex","BTCUSD",1734962057073,0.001,94930.0,94929.0,0.31466932]
["bitfinex","BTCUSD",1734962057518,0.001,94930.0,94929.0,0.41466932]
["bitfinex","BTCUSD",1734962057733,0.001,94930.0,94929.0,0.59166932]
["bitfinex","BTCUSD",1734962057939,0.001,94930.0,94929.0,0.64007485]
["bitfinex","BTCUSD",1734962058197,0.001,94930.0,94929.0,0.74007485]
["bitfinex","BTCUSD",1734962058533,0.001,94930.0,94929.0,0.76307485]
["bitfinex","BTCUSD",1734962058731,0.0001712,94941.0,94940.0,0.210659]
["bitfinex","BTCUSD",1734962058978,0.0001712,94941.0,94940.0,0.31464532]
["bitfinex","BTCUSD",1734962059163,0.0001712,94941.0,94940.0,0.40824385]
["bitfinex","BTCUSD",1734962059777,0.0021712,94941.0,94940.0,0.40824385]
["bitfinex","BTCUSD",1734962060995,0.0001712,94941.0,94940.0,0.40824385]
["bitfinex","BTCUSD",1734962061417,0.0081712,94941.0,94940.0,0.40824385]
["bitfinex","BTCUSD",1734962061833,0.0081712,94941.0,94940.0,0.48844385]
["bitfinex","BTCUSD",1734962062035,0.0081712,94941.0,94940.0,0.58844385]
["bitfinex","BTCUSD",1734962062353,0.0081712,94941.0,94940.0,0.48844385]
["bitfinex","BTCUSD",1734962062763,0.0031712,94941.0,94940.0,0.48844385]
["bitfinex","BTCUSD",1734962062992,0.0021712,94941.0,94940.0,0.48844385]
["bitfinex","BTCUSD",1734962063124,0.0031712,94941.0,94940.0,0.48844385]
["bitfinex","BTCUSD",1734962063526,0.0031712,94941.0,94940.0,0.49876295]
["bitfinex","BTCUSD",1734962064159,0.0011712,94941.0,94940.0,0.49876295]
["bitfinex","BTCUSD",1734962064331,0.0001712,94941.0,94940.0,0.49876295]
["bitfinex","BTCUSD",1734962064534,0.0001712,94941.0,94940.0,0.50076295]
["bitfinex","BTCUSD",1734962065127,0.0001712,94941.0,94940.0,0.40716442]
["bitfinex","BTCUSD",1734962065510,0.0001712,94941.0,94940.0,0.0123191]
["bitfinex","BTCUSD",1734962065715,0.0001712,94941.0,94940.0,0.0103191]
["bitfinex","BTCUSD",1734962065918,0.0001712,94941.0,94939.0,0.09556415]
["bitfinex","BTCUSD",1734962066117,0.0011712,94941.0,94940.0,0.007]
["bitfinex","BTCUSD",1734962067997,0.210659,94940.0,94925.0,0.01081476]
["bitfinex","BTCUSD",1734962068170,0.210659,94940.0,94926.0,0.00105333]
["bitfinex","BTCUSD",1734962069236,0.210659,94940.0,94925.0,0.210691]
["bitfinex","BTCUSD",1734962069439,0.210659,94940.0,94926.0,0.00505333]
["bitfinex","BTCUSD",1734962069911,0.0001712,94941.0,94926.0,0.00505333]
["bitfinex","BTCUSD",1734962070056,0.0001712,94941.0,94927.0,0.10398632]
["bitfinex","BTCUSD",1734962070257,0.0001712,94941.0,94937.0,0.210665]
["bitfinex","BTCUSD",1734962071080,0.0001712,94941.0,94938.0,0.00105321]
["bitfinex","BTCUSD",1734962071590,0.0011712,94941.0,94938.0,0.00105321]
["bitfinex","BTCUSD",1734962072024,0.0011712,94941.0,94939.0,0.210661]
["bitfinex","BTCUSD",1734962072227,0.0011712,94941.0,94940.0,0.00105317]
["bitfinex","BTCUSD",1734962072430,0.0001712,94941.0,94940.0,0.00105317]
["bitfinex","BTCUSD",1734962072555,0.0011712,94941.0,94940.0,0.00105317]
["bitfinex","BTCUSD",1734962072968,0.0011712,94941.0,94940.0,0.20208741]
["bitfinex","BTCUSD",1734962073198,0.0011712,94941.0,94940.0,0.40208741]
["bitfinex","BTCUSD",1734962073541,0.0011712,94941.0,94940.0,0.48442849]
["bitfinex","BTCUSD",1734962074177,0.0001712,94941.0,94940.0,0.48442849]
["bitfinex","BTCUSD",1734962074445,0.0001712,94941.0,94940.0,0.83335842]
["bitfinex","BTCUSD",1734962074627,0.0011712,94941.0,94940.0,0.83335842]
["bitfinex","BTCUSD",1734962074997,0.0041712,94941.0,94940.0,0.83335842]
["bitfinex","BTCUSD",1734962075387,0.0041712,94941.0,94940.0,1.06844078]
["bitfinex","BTCUSD",1734962076044,0.0031712,94941.0,94940.0,1.06844078]
["bitfinex","BTCUSD",1734962076244,0.0031712,94941.0,94940.0,1.09144078]
["bitfinex","BTCUSD",1734962076399,0.0031712,94941.0,94940.0,1.24144078]
["bitfinex","BTCUSD",1734962077179,0.0001712,94941.0,94940.0,1.24144078]
["bitfinex","BTCUSD",1734962077974,0.0001712,94941.0,94940.0,1.00635842]
["bitfinex","BTCUSD",1734962079325,2e-07,94941.0,94940.0,1.00635842]
["bitfinex","BTCUSD",1734962079519,0.0001712,94951.0,94940.0,1.00635842]
["bitfinex","BTCUSD",1734962079520,0.0001712,94951.0,94950.0,0.4989]
["bitfinex","BTCUSD",1734962079754,0.0001712,94951.0,94950.0,0.69490442]
["bitfinex","BTCUSD",1734962079963,0.0001712,94951.0,94950.0,0.6988858]
["bitfinex","BTCUSD",1734962081193,0.0001712,94951.0,94950.0,0.7028858]
["bitfinex","BTCUSD",1734962081609,0.0001712,94951.0,94950.0,1.2876837]
["bitfinex","BTCUSD",1734962082507,0.0001712,94951.0,94950.0,1.2896837]
["bitfinex","BTCUSD",1734962082713,0.0001712,94951.0,94950.0,1.05381573]
["bitfinex","BTCUSD",1734962083805,2e-07,94951.0,94950.0,1.05381573]
["bitfinex","BTCUSD",1734962084035,2e-07,94951.0,94950.0,1.24239819]
["bitfinex","BTCUSD",1734962085492,2e-07,94951.0,94950.0,1.24551469]
["bitfinex","BTCUSD",1734962085893,2e-07,94951.0,94950.0,1.05693223]
["bitfinex","BTCUSD",1734962086035,2e-07,94951.0,94950.0,1.05493223]
["bitfinex","BTCUSD",1734962086239,2e-07,94951.0,94950.0,1.05693223]
["bitfinex","BTCUSD",1734962087089,2e-07,94951.0,94950.0,1.05293223]
["bitfinex","BTCUSD",1734962087759,2e-07,94951.0,94950.0,1.05493223]
["bitfinex","BTCUSD",1734962087963,2e-07,94951.0,94950.0,1.05693223]
["bitfinex","BTCUSD",1734962088392,2e-07,94951.0,94950.0,1.05293223]
["bitfinex","BTCUSD",1734962088672,2e-07,94951.0,94950.0,1.24535355]
["bitfinex","BTCUSD",1734962088872,2e-07,94951.0,94950.0,1.25580243]
["bitfinex","BTCUSD",1734962089769,2e-07,94951.0,94950.0,1.06738111]
["bitfinex","BTCUSD",1734962091019,2e-07,94951.0,94950.0,1.06538111]
["bitfinex","BTCUSD",1734962091245,0.210542,94993.0,94978.0,0.210572]
["bitfinex","BTCUSD",1734962091465,0.2107024,94993.0,94979.0,0.042116]
["bitfinex","BTCUSD",1734962091695,0.2107024,94993.0,94979.0,0.04910983]
["bitfinex","BTCUSD",1734962092158,0.0001604,94993.0,94979.0,0.04910983]
["bitfinex","BTCUSD",1734962092733,0.0001604,94993.0,94985.0,0.210557]
["bitfinex","BTCUSD",1734962093287,0.0001604,94993.0,94990.0,0.210547]
["bitfinex","BTCUSD",1734962094664,0.0001604,94993.0,94990.0,0.003]
["bitfinex","BTCUSD",1734962094867,0.0001604,94993.0,94990.0,0.004]
["bitfinex","BTCUSD",1734962095072,0.2107024,94993.0,94978.0,0.15630153]
["bitfinex","BTCUSD",1734962095273,0.2107024,94993.0,94979.0,0.00105273]
["bitfinex","BTCUSD",1734962095504,0.2107024,94993.0,94980.0,0.22067527]
["bitfinex","BTCUSD",1734962095678,0.2107024,94993.0,94982.0,0.210566]
["bitfinex","BTCUSD",1734962096029,0.0001604,94993.0,94982.0,0.210566]
["bitfinex","BTCUSD",1734962096371,0.0001604,94993.0,94990.0,0.003]
["bitfinex","BTCUSD",1734962096920,0.0001604,94993.0,94982.0,0.210566]
["bitfinex","BTCUSD",1734962097175,0.0001604,94993.0,94983.0,0.04315221]
["bitfinex","BTCUSD",1734962097380,0.0001604,94993.0,94982.0,0.210566]
["bitfinex","BTCUSD",1734962097592,0.0001604,94993.0,94990.0,0.003]
["bitfinex","BTCUSD",1734962097792,0.0001604,94993.0,94982.0,0.210566]
["bitfinex","BTCUSD",1734962098128,0.0001604,94993.0,94982.0,0.214566]
["bitfinex","BTCUSD",1734962099440,0.0001604,94993.0,94982.0,0.001]
["bitfinex","BTCUSD",1734962099657,0.15,94991.0,94982.0,0.001]
["bitfinex","BTCUSD",1734962099865,0.0777,94983.0,94982.0,0.001]
["bitfinex","BTCUSD",1734962100070,0.210594,94970.0,94955.0,0.210625]
["bitfinex","BTCUSD",1734962100281,0.210611,94962.0,94951.0,0.18842132]
["bitfinex","BTCUSD",1734962100549,0.421222,94962.0,94952.0,0.01054484]
["bitfinex","BTCUSD",1734962100833,0.421222,94962.0,94951.0,0.18842132]
["bitfinex","BTCUSD",1734962100834,0.210619,94958.0,94951.0,0.18842132]
["bitfinex","BTCUSD",1734962101062,0.210634,94951.0,94950.0,8.56e-05]
["bitfinex","BTCUSD",1734962101304,0.46462032,94951.0,94950.0,8.56e-05]
["bitfinex","BTCUSD",1734962101730,0.00012384,94951.0,94950.0,8.56e-05]
["bitfinex","BTCUSD",1734962103244,0.00012384,94951.0,94950.0,0.0080856]
["bitfinex","BTCUSD",1734962103450,0.00112384,94951.0,94950.0,0.0080856]
["bitfinex","BTCUSD",1734962103655,0.00112384,94951.0,94950.0,0.0090856]
["bitfinex","BTCUSD",1734962105117,0.00112384,94951.0,94946.0,0.1477827]
["bitfinex","BTCUSD",1734962105339,0.00112384,94951.0,94942.0,0.210654]
["bitfinex","BTCUSD",1734962105537,0.00112384,94951.0,94947.0,0.0010531]
["bitfinex","BTCUSD",1734962105917,0.00112384,94951.0,94948.0,0.02117071]
["bitfinex","BTCUSD",1734962106121,0.00012384,94951.0,94949.0,0.31567833]
["bitfinex","BTCUSD",1734962106285,0.00112384,94951.0,94949.0,0.31462532]
["bitfinex","BTCUSD",1734962106700,0.00012384,94951.0,94949.0,0.31462532]
["bitfinex","BTCUSD",1734962107114,0.00112384,94951.0,94949.0,0.31462532]
["bitfinex","BTCUSD",1734962107313,0.00112384,94951.0,94950.0,0.076509]
["bitfinex","BTCUSD",1734962107518,0.00112384,94951.0,94950.0,0.1815483]
["bitfinex","BTCUSD",1734962107519,0.00212384,94951.0,94950.0,0.1815483]
["bitfinex","BTCUSD",1734962108576,0.00212384,94951.0,94950.0,0.3837483]
["bitfinex","BTCUSD",1734962108778,0.00212384,94951.0,94950.0,0.63269532]
["bitfinex","BTCUSD",1734962108981,0.00012384,94951.0,94950.0,0.63269532]
["bitfinex","BTCUSD",1734962109402,0.00112384,94951.0,94950.0,0.63269532]
["bitfinex","BTCUSD",1734962109617,0.00012384,94951.0,94950.0,0.63269532]
["bitfinex","BTCUSD",1734962109816,0.00812384,94951.0,94950.0,0.63269532]
["bitfinex","BTCUSD",1734962110019,0.00812384,94951.0,94950.0,0.53269532]
["bitfinex","BTCUSD",1734962110222,0.00012384,94951.0,94950.0,0.63269532]
["bitfinex","BTCUSD",1734962110429,0.00712384,94951.0,94950.0,0.63569532]
["bitfinex","BTCUSD",1734962110881,0.00012384,94951.0,94950.0,0.63269532]
["bitfinex","BTCUSD",1734962111318,0.00012384,94951.0,94950.0,0.63369532]
["bitfinex","BTCUSD",1734962111728,0.00012384,94951.0,94950.0,0.63269532]
["bitfinex","BTCUSD",1734962112150,0.00012384,94951.0,94950.0,0.63469532]
["bitfinex","BTCUSD",1734962112390,0.00012384,94951.0,94950.0,0.68219532]
["bitfinex","BTCUSD",1734962112803,0.00012384,94951.0,94950.0,0.68319532]
["bitfinex","BTCUSD",1734962113234,0.0001712,94993.0,94989.0,0.210548]
["bitfinex","BTCUSD",1734962113437,0.00031759,94993.0,94989.0,0.210548]
["bitfinex","BTCUSD",1734962114055,0.00031759,94993.0,94991.0,0.210546]
["bitfinex","BTCUSD",1734962114267,0.00031759,94993.0,94992.0,0.00105259]
["bitfinex","BTCUSD",1734962115173,0.00031759,94993.0,94977.0,0.0483]
["bitfinex","BTCUSD",1734962115371,0.00031759,94993.0,94988.0,0.210551]
["bitfinex","BTCUSD",1734962115587,0.00031759,94993.0,94992.0,0.001]
["bitfinex","BTCUSD",1734962116905,0.00031759,94993.0,94984.0,0.21056]
["bitfinex","BTCUSD",1734962117116,0.00031759,94993.0,94992.0,0.002]
["bitfinex","BTCUSD",1734962118029,0.00031759,94993.0,94992.0,0.001]
["bitfinex","BTCUSD",1734962118251,0.00031759,94993.0,94992.0,0.10498632]
["bitfinex","BTCUSD",1734962118473,0.00031759,94993.0,94992.0,0.58829505]
["bitfinex","BTCUSD",1734962118693,0.00031759,94993.0,94992.0,0.61129505]
["bitfinex","BTCUSD",1734962118901,0.00031759,94993.0,94992.0,0.61229505]
["bitfinex","BTCUSD",1734962119325,0.00131759,94993.0,94992.0,0.61829505]
["bitfinex","BTCUSD",1734962119535,0.00031759,94993.0,94992.0,0.61229505]
["bitfinex","BTCUSD",1734962119934,0.00531759,94993.0,94992.0,0.61129505]
["bitfinex","BTCUSD",1734962120362,0.00531759,94993.0,94992.0,0.95978691]
["bitfinex","BTCUSD",1734962120363,0.00731759,94993.0,94992.0,0.95978691]
["bitfinex","BTCUSD",1734962120594,0.00231759,94993.0,94992.0,0.95978691]
["bitfinex","BTCUSD",1734962120807,0.00031759,94993.0,94992.0,0.95978691]
["bitfinex","BTCUSD",1734962120980,0.00231759,94993.0,94992.0,0.95978691]
["bitfinex","BTCUSD",1734962121187,0.00331759,94993.0,94992.0,0.95978691]
["bitfinex","BTCUSD",1734962121802,0.00231759,94993.0,94992.0,0.95978691]
["bitfinex","BTCUSD",1734962122040,0.00231759,94993.0,94992.0,1.10129014]
["bitfinex","BTCUSD",1734962122246,0.00031759,94993.0,94992.0,0.75279828]
["bitfinex","BTCUSD",1734962122627,0.00231759,94993.0,94992.0,0.75279828]
["bitfinex","BTCUSD",1734962122830,0.00031759,94993.0,94992.0,0.75279828]
["bitfinex","BTCUSD",1734962123033,0.0001714,95035.0,95025.0,0.21047]
["bitfinex","BTCUSD",1734962123266,0.0007056,95028.0,95025.0,0.21047]
["bitfinex","BTCUSD",1734962123905,0.0007056,95028.0,95002.0,0.1]
["bitfinex","BTCUSD",1734962124111,0.10239846,95020.0,94992.0,0.09627602]
["bitfinex","BTCUSD",1734962124319,0.210511,95007.0,94992.0,0.09627602]
["bitfinex","BTCUSD",1734962124532,0.21052,95003.0,94992.0,0.10725631]
["bitfinex","BTCUSD",1734962124948,0.21052,95003.0,94987.0,0.210553]
["bitfinex","BTCUSD",1734962124949,0.21052,95003.0,94999.0,0.09427602]
["bitfinex","BTCUSD",1734962125903,0.0784,95005.0,94999.0,0.09427602]
["bitfinex","BTCUSD",1734962126287,0.0784,95005.0,94992.0,0.210543]
["bitfinex","BTCUSD",1734962126706,0.001,95003.0,94999.0,0.007]
["bitfinex","BTCUSD",1734962127048,0.210481,95021.0,95002.0,0.21052]
["bitfinex","BTCUSD",1734962127169,0.001,95005.0,94999.0,0.008]
["bitfinex","BTCUSD",1734962127433,0.211516,95005.0,94999.0,0.008]
["bitfinex","BTCUSD",1734962127579,0.001,95005.0,94999.0,0.008]
["bitfinex","BTCUSD",1734962127780,0.001,95005.0,94999.0,0.006]
["bitfinex","BTCUSD",1734962127983,0.421034,95004.0,94999.0,0.008]
["bitfinex","BTCUSD",1734962128183,0.293121,95002.0,94999.0,0.008]
["bitfinex","BTCUSD",1734962128576,0.293121,95002.0,94999.0,0.002]
["bitfinex","BTCUSD",1734962128577,0.210526,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1734962128833,0.36271232,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1734962128999,0.51271232,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1734962129417,0.51271232,95000.0,94999.0,0.009]
["bitfinex","BTCUSD",1734962129587,0.15,94999.0,94967.0,0.210599]
["bitfinex","BTCUSD",1734962129822,0.210559,94985.0,94971.0,0.210589]
["bitfinex","BTCUSD",1734962130383,0.210547,94991.0,94976.0,0.210579]
["bitfinex","BTCUSD",1734962130584,0.007,95000.0,94991.0,0.210545]
["bitfinex","BTCUSD",1734962130840,0.007,95000.0,94986.0,0.210557]
["bitfinex","BTCUSD",1734962131057,0.007,95000.0,94993.0,0.21054]
["bitfinex","BTCUSD",1734962131191,0.005,95000.0,94993.0,0.21054]
["bitfinex","BTCUSD",1734962131777,0.210522,95002.0,94987.0,0.09898632]
["bitfinex","BTCUSD",1734962131916,0.210528,94999.0,94987.0,0.09898632]
["bitfinex","BTCUSD",1734962132119,0.210522,95002.0,94988.0,0.210552]
["bitfinex","BTCUSD",1734962132678,0.210513,95006.0,94992.0,0.210543]
["bitfinex","BTCUSD",1734962132880,0.001,95000.0,94993.0,0.006]
["bitfinex","BTCUSD",1734962133091,0.001,95000.0,94992.0,0.210543]
["bitfinex","BTCUSD",1734962133706,0.210511,95007.0,94994.0,0.210539]
["bitfinex","BTCUSD",1734962133907,0.210511,95007.0,94992.0,0.001]
["bitfinex","BTCUSD",1734962134107,0.210511,95007.0,94993.0,0.210541]
["bitfinex","BTCUSD",1734962134686,0.210511,95007.0,94992.0,0.002]
["bitfinex","BTCUSD",1734962134687,0.210525,95001.0,94992.0,0.002]
["bitfinex","BTCUSD",1734962135071,0.210507,95009.0,94992.0,0.005]
["bitfinex","BTCUSD",1734962135802,0.210507,95009.0,95000.0,4e-05]
["bitfinex","BTCUSD",1734962136137,0.210516,95005.0,95000.0,4e-05]
["bitfinex","BTCUSD",1734962136958,0.210516,95005.0,95000.0,0.00104]
["bitfinex","BTCUSD",1734962137160,0.006,95007.0,95000.0,0.00104]
["bitfinex","BTCUSD",1734962137358,0.0001712,95003.0,95000.0,4e-05]
["bitfinex","BTCUSD",1734962137773,0.0001712,95003.0,95000.0,0.00204]
["bitfinex","BTCUSD",1734962138457,0.0001712,95003.0,95000.0,0.00604]
["bitfinex","BTCUSD",1734962138665,0.0001712,95003.0,95000.0,0.00204]
["bitfinex","BTCUSD",1734962138891,0.0001712,95003.0,95001.0,0.210524]
["bitfinex","BTCUSD",1734962139319,0.0001712,95003.0,95000.0,0.00704]
["bitfinex","BTCUSD",1734962139943,0.0001712,95003.0,95000.0,4e-05]
["bitfinex","BTCUSD",1734962140115,0.0001712,95003.0,95000.0,0.0421111]
["bitfinex","BTCUSD",1734962140324,0.0001712,95003.0,94987.0,0.21222171]
["bitfinex","BTCUSD",1734962140325,0.0001712,95003.0,94987.0,0.19907192]
["bitfinex","BTCUSD",1734962140780,0.0001712,95003.0,95000.0,0.210524]
["bitfinex","BTCUSD",1734962141002,0.0001712,95003.0,95000.0,0.212524]
["bitfinex","BTCUSD",1734962141207,0.0001712,95003.0,95000.0,0.423049]
["bitfinex","BTCUSD",1734962142032,0.0001712,95003.0,95000.0,0.002]
["bitfinex","BTCUSD",1734962142277,0.210521,95002.0,94987.0,0.09907192]
["bitfinex","BTCUSD",1734962142491,0.210541,94994.0,94987.0,8.56e-05]
["bitfinex","BTCUSD",1734962143147,0.210534,94997.0,94987.0,8.56e-05]
["bitfinex","BTCUSD",1734962143526,0.210548,94990.0,94987.0,8.56e-05]
["bitfinex","BTCUSD",1734962144137,0.10239846,95000.0,94987.0,8.56e-05]
["bitfinex","BTCUSD",1734962144138,0.210552,94988.0,94987.0,8.56e-05]
["bitfinex","BTCUSD",1734962144381,0.210547,94991.0,94987.0,8.56e-05]
["bitfinex","BTCUSD",1734962144977,0.10239846,95000.0,94987.0,8.56e-05]
["bitfinex","BTCUSD",1734962145185,0.210548,94990.0,94987.0,8.56e-05]
["bitfinex","BTCUSD",1734962145644,0.421096,94990.0,94987.0,8.56e-05]
["bitfinex","BTCUSD",1734962145891,0.443252,94988.0,94987.0,8.56e-05]
["bitfinex","BTCUSD",1734962146107,0.360559,94985.0,94984.0,2e-07]
["bitfinex","BTCUSD",1734962146333,0.210634,94951.0,94950.0,0.09436162]
["bitfinex","BTCUSD",1734962146544,0.210634,94951.0,94950.0,0.09450801]
["bitfinex","BTCUSD",1734962147809,0.210634,94951.0,94950.0,0.00123199]
["bitfinex","BTCUSD",1734962148018,0.211634,94951.0,94950.0,0.00723199]
["bitfinex","BTCUSD",1734962149146,0.361634,94951.0,94950.0,0.00623199]
["bitfinex","BTCUSD",1734962149358,0.46562032,94951.0,94950.0,0.00623199]
["bitfinex","BTCUSD",1734962149562,0.46562032,94951.0,94950.0,0.00723199]
["bitfinex","BTCUSD",1734962149964,0.46562032,94951.0,94950.0,0.00623199]
["bitfinex","BTCUSD",1734962150196,0.46462032,94951.0,94950.0,0.00023199]
["bitfinex","BTCUSD",1734962150399,0.46562032,94951.0,94950.0,0.00023199]
["bitfinex","BTCUSD",1734962150936,0.361634,94951.0,94950.0,0.00623199]
["bitfinex","BTCUSD",1734962151351,0.361634,94951.0,94950.0,0.00023199]
["bitfinex","BTCUSD",1734962151352,0.360634,94951.0,94950.0,0.00023199]
["bitfinex","BTCUSD",1734962151557,0.362634,94951.0,94950.0,0.00023199]
["bitfinex","BTCUSD",1734962152179,0.363634,94951.0,94950.0,0.00023199]
["bitfinex","BTCUSD",1734962152842,0.360634,94951.0,94950.0,0.00023199]
["bitfinex","BTCUSD",1734962153749,0.360634,94951.0,94950.0,0.00223199]
["bitfinex","BTCUSD",1734962154210,0.361634,94951.0,94950.0,0.00023199]
["bitfinex","BTCUSD",1734962154427,0.213634,94951.0,94950.0,0.00023199]
["bitfinex","BTCUSD",1734962154639,0.003,94951.0,94950.0,0.00023199]
["bitfinex","BTCUSD",1734962155052,0.003,94951.0,94950.0,0.00123199]
["bitfinex","BTCUSD",1734962155938,0.00331643,94951.0,94950.0,0.00123199]
["bitfinex","BTCUSD",1734962156369,0.00131643,94951.0,94950.0,0.00023199]
["bitfinex","BTCUSD",1734962156767,0.00131643,94951.0,94950.0,0.00223199]
["bitfinex","BTCUSD",1734962157003,0.210634,94951.0,94950.0,0.00223199]
["bitfinex","BTCUSD",1734962158403,0.360634,94951.0,94950.0,0.00223199]
["bitfinex","BTCUSD",1734962159221,0.46462032,94951.0,94950.0,0.00223199]
["bitfinex","BTCUSD",1734962159816,0.360634,94951.0,94950.0,0.00223199]
["bitfinex","BTCUSD",1734962162256,0.210614,94960.0,94950.0,0.00223199]
["bitfinex","BTCUSD",1734962162474,0.210596,94969.0,94957.0,0.210619]
["bitfinex","BTCUSD",1734962162676,0.2106,94967.0,94951.0,0.210634]
["bitfinex","BTCUSD",1734962163103,0.00131629,94966.0,94950.0,0.00223199]
["bitfinex","BTCUSD",1734962163252,0.10239846,94960.0,94950.0,0.00223199]
["bitfinex","BTCUSD",1734962163439,0.210627,94955.0,94950.0,0.00023199]
["bitfinex","BTCUSD",1734962165725,0.210617,94959.0,94950.0,0.00023199]
["bitfinex","BTCUSD",1734962166129,0.001,94955.0,94950.0,0.00023199]
["bitfinex","BTCUSD",1734962166530,0.210617,94959.0,94950.0,0.00023199]
["bitfinex","BTCUSD",1734962166954,0.001,94959.0,94955.0,0.42125]
["bitfinex","BTCUSD",1734962167130,0.003,94959.0,94955.0,0.210625]
["bitfinex","BTCUSD",1734962168039,0.001,94959.0,94955.0,0.210625]
["bitfinex","BTCUSD",1734962168246,0.002,94959.0,94955.0,0.216625]
["bitfinex","BTCUSD",1734962168447,0.001,94959.0,94956.0,0.210623]
["bitfinex","BTCUSD",1734962169050,0.001,94959.0,94956.0,0.421246]
["bitfinex","BTCUSD",1734962169419,0.001,94959.0,94956.0,0.210623]
["bitfinex","BTCUSD",1734962169772,0.001,94959.0,94956.0,0.211623]
["bitfinex","BTCUSD",1734962170167,0.210586,94973.0,94956.0,0.001]
["bitfinex","BTCUSD",1734962170527,0.001,94959.0,94956.0,0.007]
["bitfinex","BTCUSD",1734962171356,0.210582,94975.0,94964.0,0.210605]
["bitfinex","BTCUSD",1734962171563,0.210574,94979.0,94965.0,0.210603]
["bitfinex","BTCUSD",1734962171982,0.0001712,94984.0,94966.0,0.18398632]
["bitfinex","BTCUSD",1734962172185,0.0001712,94984.0,94967.0,0.0472]
["bitfinex","BTCUSD",1734962172385,0.0001712,94984.0,94981.0,0.210567]
["bitfinex","BTCUSD",1734962173021,0.0001712,94984.0,94976.0,0.210578]
["bitfinex","BTCUSD",1734962173754,0.0002246,94984.0,94976.0,0.210578]
["bitfinex","BTCUSD",1734962174227,0.0002246,94984.0,94981.0,0.210568]
["bitfinex","BTCUSD",1734962174430,0.0002246,94984.0,94981.0,0.421136]
["bitfinex","BTCUSD",1734962174637,0.0022246,94984.0,94981.0,0.421136]
["bitfinex","BTCUSD",1734962174842,0.0052246,94984.0,94981.0,0.210568]
["bitfinex","BTCUSD",1734962175261,0.0002246,94984.0,94981.0,0.210568]
["bitfinex","BTCUSD",1734962175464,0.0002246,94984.0,94981.0,0.001]
["bitfinex","BTCUSD",1734962175668,0.210563,94983.0,94981.0,0.001]
["bitfinex","BTCUSD",1734962176120,0.0002246,94984.0,94981.0,0.001]
["bitfinex","BTCUSD",1734962176318,0.0042246,94984.0,94981.0,0.001]
["bitfinex","BTCUSD",1734962176538,0.0042246,94984.0,94982.0,0.210566]
["bitfinex","BTCUSD",1734962176744,0.0042246,94984.0,94983.0,0.0816]
["bitfinex","BTCUSD",1734962176953,0.0042246,94984.0,94983.0,0.08858819]
["bitfinex","BTCUSD",1734962177161,0.0122246,94984.0,94983.0,0.00698819]
["bitfinex","BTCUSD",1734962177372,0.0042246,94984.0,94983.0,0.00698819]
["bitfinex","BTCUSD",1734962177806,0.0042246,94984.0,94982.0,0.210564]
["bitfinex","BTCUSD",1734962178214,0.0012246,94984.0,94983.0,0.007]
["bitfinex","BTCUSD",1734962178421,0.21059,94972.0,94948.0,0.18842132]
["bitfinex","BTCUSD",1734962178623,0.0002246,94984.0,94959.0,0.01248875]
["bitfinex","BTCUSD",1734962178826,0.210579,94977.0,94954.0,0.1533263]
["bitfinex","BTCUSD",1734962179368,0.210579,94977.0,94962.0,0.21061]
["bitfinex","BTCUSD",1734962179742,0.210579,94977.0,94966.0,0.2106]
["bitfinex","BTCUSD",1734962180380,0.211579,94977.0,94966.0,0.2106]
["bitfinex","BTCUSD",1734962180850,0.210579,94977.0,94966.0,0.2106]
["bitfinex","BTCUSD",1734962181064,0.001,94977.0,94974.0,0.210583]
["bitfinex","BTCUSD",1734962181266,0.001,94977.0,94954.0,0.14741494]
["bitfinex","BTCUSD",1734962181474,0.001,94977.0,94967.0,0.210599]
["bitfinex","BTCUSD",1734962181655,0.001,94977.0,94967.0,0.421198]
["bitfinex","BTCUSD",1734962181856,0.001,94977.0,94971.0,0.21059]
["bitfinex","BTCUSD",1734962182470,0.001,94977.0,94967.0,0.210599]
["bitfinex","BTCUSD",1734962182843,0.210573,94979.0,94967.0,0.421198]
["bitfinex","BTCUSD",1734962183052,0.213577,94977.0,94955.0,0.335724]
["bitfinex","BTCUSD",1734962183268,0.210577,94977.0,94956.0,0.14796591]
["bitfinex","BTCUSD",1734962183485,0.210577,94977.0,94956.0,0.15487124]
["bitfinex","BTCUSD",1734962184118,0.2107866,94984.0,94972.0,0.210586]
["bitfinex","BTCUSD",1734962184316,0.00131611,94983.0,94972.0,0.210586]
["bitfinex","BTCUSD",1734962185141,0.00131611,94983.0,94956.0,0.10407192]
["bitfinex","BTCUSD",1734962185392,0.00131611,94983.0,94972.0,0.210586]
["bitfinex","BTCUSD",1734962186172,0.210563,94983.0,94972.0,0.210586]
["bitfinex","BTCUSD",1734962186366,0.00131611,94982.0,94972.0,0.210586]
["bitfinex","BTCUSD",1734962186792,0.210568,94981.0,94959.0,0.210615]
["bitfinex","BTCUSD",1734962186941,0.210572,94979.0,94967.0,0.210597]
["bitfinex","BTCUSD",1734962187157,0.33189846,94977.0,94956.0,8.56e-05]
["bitfinex","BTCUSD",1734962187362,0.210617,94959.0,94956.0,8.56e-05]
["bitfinex","BTCUSD",1734962187566,0.210621,94957.0,94956.0,8.56e-05]
["bitfinex","BTCUSD",1734962188271,0.210604,94965.0,94956.0,8.56e-05]
["bitfinex","BTCUSD",1734962188472,0.31590877,94964.0,94956.0,8.56e-05]
["bitfinex","BTCUSD",1734962188664,0.31459032,94965.0,94956.0,8.56e-05]
["bitfinex","BTCUSD",1734962188800,0.210613,94961.0,94956.0,0.0010856]
["bitfinex","BTCUSD",1734962189148,0.421234,94959.0,94956.0,0.0010856]
["bitfinex","BTCUSD",1734962189291,0.210621,94957.0,94956.0,8.56e-05]
["bitfinex","BTCUSD",1734962189738,0.39130732,94957.0,94956.0,0.0010856]
["bitfinex","BTCUSD",1734962189938,0.54130732,94957.0,94956.0,0.0010856]
["bitfinex","BTCUSD",1734962190143,0.54130732,94957.0,94923.0,0.09427602]
["bitfinex","BTCUSD",1734962190144,0.29510735,94957.0,94923.0,0.09427602]
["bitfinex","BTCUSD",1734962190354,0.273,94924.0,94923.0,0.09427602]
["bitfinex","BTCUSD",1734962190549,0.58768032,94924.0,94923.0,0.09427602]
["bitfinex","BTCUSD",1734962190803,0.58768032,94924.0,94923.0,0.09839346]
["bitfinex","BTCUSD",1734962191031,0.173,94920.0,94918.0,0.19237575]
["bitfinex","BTCUSD",1734962191255,0.37830344,94920.0,94918.0,0.19237575]
["bitfinex","BTCUSD",1734962191488,0.45918632,94920.0,94918.0,0.19237575]
["bitfinex","BTCUSD",1734962191748,0.45918632,94920.0,94919.0,0.00023199]
["bitfinex","BTCUSD",1734962192051,0.47115415,94920.0,94919.0,0.00023199]
["bitfinex","BTCUSD",1734962192267,0.47515415,94920.0,94919.0,0.00023199]
["bitfinex","BTCUSD",1734962192767,0.47115415,94920.0,94919.0,0.00023199]
["bitfinex","BTCUSD",1734962193233,0.47915415,94920.0,94919.0,0.00023199]
["bitfinex","BTCUSD",1734962194155,0.48315415,94920.0,94919.0,0.00023199]
["bitfinex","BTCUSD",1734962194386,0.38315415,94920.0,94919.0,0.00023199]
["bitfinex","BTCUSD",1734962194835,0.26598632,94920.0,94919.0,0.00023199]
["bitfinex","BTCUSD",1734962195064,0.26198632,94920.0,94919.0,0.00023199]
["bitfinex","BTCUSD",1734962195294,0.26198632,94920.0,94918.0,0.11960774]
["bitfinex","BTCUSD",1734962195295,0.008,94920.0,94918.0,0.11960774]
["bitfinex","BTCUSD",1734962195584,0.210694,94924.0,94918.0,0.11973158]
["bitfinex","BTCUSD",1734962195771,0.015,94920.0,94919.0,0.00503192]
["bitfinex","BTCUSD",1734962196025,0.006,94920.0,94919.0,0.00503192]
["bitfinex","BTCUSD",1734962196255,0.10398632,94924.0,94919.0,0.00503192]
["bitfinex","BTCUSD",1734962196458,0.002,94920.0,94919.0,0.00511752]
["bitfinex","BTCUSD",1734962197317,0.15,94929.0,94919.0,0.00511752]
["bitfinex","BTCUSD",1734962197318,0.00131693,94928.0,94919.0,0.00511752]
["bitfinex","BTCUSD",1734962197543,0.00131693,94928.0,94919.0,0.21582152]
["bitfinex","BTCUSD",1734962197786,0.15131686,94933.0,94919.0,0.21582152]
["bitfinex","BTCUSD",1734962198010,0.001,94920.0,94919.0,0.21582152]
["bitfinex","BTCUSD",1734962198539,0.00131686,94931.0,94919.0,0.21582152]
["bitfinex","BTCUSD",1734962199254,0.001,94928.0,94919.0,0.21582152]
["bitfinex","BTCUSD",1734962199493,0.00131686,94930.0,94919.0,0.21582152]
["bitfinex","BTCUSD",1734962200149,0.00131686,94930.0,94919.0,0.14282152]
["bitfinex","BTCUSD",1734962200377,0.00131686,94930.0,94918.0,0.13226193]
["bitfinex","BTCUSD",1734962200616,0.21199986,94930.0,94918.0,0.13226193]
["bitfinex","BTCUSD",1734962200842,0.210683,94929.0,94918.0,0.13226193]
["bitfinex","BTCUSD",1734962201035,0.00131686,94928.0,94918.0,0.13226193]
["bitfinex","BTCUSD",1734962201266,0.003,94931.0,94918.0,0.13226193]
["bitfinex","BTCUSD",1734962201497,0.003,94931.0,94930.0,0.210681]
["bitfinex","BTCUSD",1734962201718,0.210643,94948.0,94925.0,0.210692]
["bitfinex","BTCUSD",1734962201937,0.15396499,94950.0,94940.0,0.210657]
["bitfinex","BTCUSD",1734962202157,0.210639,94949.0,94936.0,0.210668]
["bitfinex","BTCUSD",1734962202611,0.15396499,94950.0,94940.0,0.210657]
["bitfinex","BTCUSD",1734962202830,0.00131659,94949.0,94940.0,0.210657]
["bitfinex","BTCUSD",1734962203053,0.00131659,94949.0,94936.0,0.210667]
["bitfinex","BTCUSD",1734962203332,0.21195659,94949.0,94936.0,0.210667]
["bitfinex","BTCUSD",1734962203694,0.21064,94949.0,94936.0,0.210667]
["bitfinex","BTCUSD",1734962203936,0.00131659,94948.0,94936.0,0.210667]
["bitfinex","BTCUSD",1734962204659,0.00131659,94948.0,94930.0,0.210681]
["bitfinex","BTCUSD",1734962204660,0.10530291,94948.0,94930.0,0.210681]
["bitfinex","BTCUSD",1734962204918,0.421287,94947.0,94930.0,0.210681]
["bitfinex","BTCUSD",1734962205128,0.210656,94942.0,94928.0,0.210685]
["bitfinex","BTCUSD",1734962205339,0.00131666,94941.0,94924.0,0.0476]
["bitfinex","BTCUSD",1734962205543,0.00131666,94945.0,94924.0,0.0476]
["bitfinex","BTCUSD",1734962205751,0.00131666,94945.0,94934.0,0.210671]
["bitfinex","BTCUSD",1734962206575,0.003,94941.0,94934.0,0.210671]
["bitfinex","BTCUSD",1734962207292,0.003,94941.0,94930.0,0.210679]
["bitfinex","BTCUSD",1734962207686,0.003,94941.0,94939.0,0.210659]
["bitfinex","BTCUSD",1734962207887,0.005,94945.0,94939.0,0.210659]
["bitfinex","BTCUSD",1734962208102,0.0001712,94950.0,94940.0,0.210659]
["bitfinex","BTCUSD",1734962208103,0.0013166,94949.0,94940.0,0.210659]
["bitfinex","BTCUSD",1734962208308,0.003,94945.0,94940.0,0.210659]
["bitfinex","BTCUSD",1734962208481,0.0013166,94949.0,94940.0,0.210659]
["bitfinex","BTCUSD",1734962208932,0.003,94941.0,94940.0,0.210659]
["bitfinex","BTCUSD",1734962209105,0.0013166,94948.0,94940.0,0.210659]
["bitfinex","BTCUSD",1734962209444,0.0001712,94950.0,94940.0,0.421318]
["bitfinex","BTCUSD",1734962209671,0.0001712,94950.0,94939.0,0.001]
["bitfinex","BTCUSD",1734962209874,0.0001712,94950.0,94945.0,0.210646]
["bitfinex","BTCUSD",1734962210151,0.0001712,94950.0,94945.0,0.348293]
["bitfinex","BTCUSD",1734962210355,0.0001712,94950.0,94945.0,0.210647]
["bitfinex","BTCUSD",1734962211000,0.0001712,94950.0,94945.0,0.421294]
["bitfinex","BTCUSD",1734962211178,0.0001712,94950.0,94947.0,0.421286]
["bitfinex","BTCUSD",1734962211601,0.0031712,94950.0,94947.0,0.421286]
["bitfinex","BTCUSD",1734962212009,0.0001712,94950.0,94947.0,0.421286]
["bitfinex","BTCUSD",1734962212413,0.0091712,94950.0,94947.0,0.421286]
["bitfinex","BTCUSD",1734962212861,0.0031712,94950.0,94947.0,0.421286]
["bitfinex","BTCUSD",1734962213068,0.0031712,94950.0,94948.0,0.10398632]
["bitfinex","BTCUSD",1734962213273,0.0031712,94950.0,94949.0,0.210639]
["bitfinex","BTCUSD",1734962213478,0.0031712,94950.0,94949.0,0.31462532]
["bitfinex","BTCUSD",1734962213657,0.0001712,94950.0,94949.0,0.210639]
["bitfinex","BTCUSD",1734962213897,0.0001712,94950.0,94949.0,0.31462532]
["bitfinex","BTCUSD",1734962214103,0.0031712,94950.0,94949.0,0.46812979]
["bitfinex","BTCUSD",1734962214315,0.0031712,94950.0,94949.0,0.51782979]
["bitfinex","BTCUSD",1734962214522,0.0001712,94950.0,94949.0,0.51782979]
["bitfinex","BTCUSD",1734962214729,0.0071712,94950.0,94949.0,0.51782979]
["bitfinex","BTCUSD",1734962214915,0.0041712,94950.0,94949.0,0.52982454]
["bitfinex","BTCUSD",1734962215323,0.0121712,94950.0,94949.0,0.52982454]
["bitfinex","BTCUSD",1734962215552,0.0121712,94950.0,94949.0,0.27233375]
["bitfinex","BTCUSD",1734962215968,0.0093802,94950.0,94949.0,0.27233375]
["bitfinex","BTCUSD",1734962216554,0.0013802,94950.0,94949.0,0.27233375]
["bitfinex","BTCUSD",1734962218678,0.0083802,94950.0,94949.0,0.27233375]
["bitfinex","BTCUSD",1734962221457,0.0083802,94950.0,94949.0,0.37632007]
["bitfinex","BTCUSD",1734962221659,0.0083802,94950.0,94949.0,0.45608108]
["bitfinex","BTCUSD",1734962222121,0.0083802,94950.0,94949.0,0.35209476]
["bitfinex","BTCUSD",1734962222238,0.0085514,94950.0,94949.0,0.35209476]
["bitfinex","BTCUSD",1734962223102,0.0085514,94950.0,94949.0,0.27233375]
["bitfinex","BTCUSD",1734962224552,0.0085514,94950.0,94949.0,0.01199475]
["bitfinex","BTCUSD",1734962224724,0.0085514,94950.0,94947.0,0.210643]
["bitfinex","BTCUSD",1734962225393,0.0085514,94950.0,94927.0,0.210687]
["bitfinex","BTCUSD",1734962225584,0.0013166,94949.0,94937.0,0.00012384]
["bitfinex","BTCUSD",1734962225800,0.210663,94938.0,94937.0,0.00012384]
["bitfinex","BTCUSD",1734962227562,0.0001712,94950.0,94937.0,0.00012384]
["bitfinex","BTCUSD",1734962227767,0.0001712,94950.0,94938.0,0.210663]
["bitfinex","BTCUSD",1734962228168,0.001,94938.0,94937.0,0.00012384]
["bitfinex","BTCUSD",1734962228376,0.0013166,94948.0,94937.0,0.00012384]
["bitfinex","BTCUSD",1734962228776,0.210652,94943.0,94937.0,0.00012384]
["bitfinex","BTCUSD",1734962228967,0.210643,94947.0,94937.0,0.00012384]
["bitfinex","BTCUSD",1734962229189,0.210648,94945.0,94937.0,0.00012384]
["bitfinex","BTCUSD",1734962229580,0.0041712,94950.0,94937.0,0.00012384]
["bitfinex","BTCUSD",1734962229796,0.210653,94943.0,94937.0,0.00012384]
["bitfinex","BTCUSD",1734962230018,0.210653,94943.0,94937.0,0.00112384]
["bitfinex","BTCUSD",1734962230415,0.210643,94947.0,94937.0,0.00112384]
["bitfinex","BTCUSD",1734962230619,0.001,94938.0,94937.0,0.00112384]
["bitfinex","BTCUSD",1734962230824,0.210639,94949.0,94937.0,0.00012384]
["bitfinex","BTCUSD",1734962231032,0.210639,94949.0,94937.0,0.00112384]
["bitfinex","BTCUSD",1734962231233,0.210648,94945.0,94937.0,0.00112384]
["bitfinex","BTCUSD",1734962231666,0.210657,94941.0,94937.0,0.00112384]
["bitfinex","BTCUSD",1734962231874,0.210652,94943.0,94937.0,0.00112384]
["bitfinex","BTCUSD",1734962232080,0.210639,94949.0,94937.0,0.00112384]
["bitfinex","BTCUSD",1734962232287,0.210641,94948.0,94937.0,0.00112384]
["bitfinex","BTCUSD",1734962232636,0.21065,94945.0,94937.0,0.00112384]
["bitfinex","BTCUSD",1734962232838,0.0013166,94944.0,94937.0,0.00012384]
["bitfinex","BTCUSD",1734962233252,0.0013166,94944.0,94937.0,0.00212384]
["bitfinex","BTCUSD",1734962233463,0.210652,94943.0,94937.0,0.00212384]
["bitfinex","BTCUSD",1734962233668,0.210652,94943.0,94937.0,0.00020944]
["bitfinex","BTCUSD",1734962233921,0.21065,94945.0,94937.0,0.00020944]
["bitfinex","BTCUSD",1734962234137,0.0013166,94944.0,94937.0,0.00120944]
["bitfinex","BTCUSD",1734962234638,0.210652,94943.0,94937.0,0.00020944]
["bitfinex","BTCUSD",1734962234840,0.210652,94943.0,94937.0,0.00120944]
["bitfinex","BTCUSD",1734962235579,0.210642,94948.0,94937.0,0.00120944]
["bitfinex","BTCUSD",1734962235815,0.210646,94946.0,94937.0,0.00120944]
["bitfinex","BTCUSD",1734962236008,0.210653,94943.0,94937.0,0.00120944]
["bitfinex","BTCUSD",1734962236209,0.0013166,94942.0,94937.0,0.00020944]
["bitfinex","BTCUSD",1734962236782,0.003,94944.0,94937.0,0.00020944]
["bitfinex","BTCUSD",1734962237014,0.0013166,94945.0,94937.0,0.00020944]
["bitfinex","BTCUSD",1734962237296,0.001,94942.0,94937.0,0.00220944]
["bitfinex","BTCUSD",1734962237816,0.0013166,94945.0,94937.0,0.00020944]
["bitfinex","BTCUSD",1734962238319,0.0013166,94945.0,94937.0,0.00220944]
["bitfinex","BTCUSD",1734962238563,0.001,94942.0,94937.0,0.00220944]
["bitfinex","BTCUSD",1734962239432,0.001,94942.0,94937.0,0.00020944]
["bitfinex","BTCUSD",1734962239789,0.421282,94949.0,94937.0,0.00220944]
["bitfinex","BTCUSD",1734962239790,0.210648,94946.0,94937.0,0.00220944]
["bitfinex","BTCUSD",1734962239983,0.0013166,94945.0,94937.0,0.00220944]
["bitfinex","BTCUSD",1734962240753,0.001,94942.0,94937.0,0.00020944]
["bitfinex","BTCUSD",1734962240972,0.0013166,94945.0,94937.0,0.00120944]
["bitfinex","BTCUSD",1734962241220,0.0001712,94950.0,94949.0,0.21058633]
["bitfinex","BTCUSD",1734962241680,0.0001712,94950.0,94938.0,0.10398632]
["bitfinex","BTCUSD",1734962241892,0.0001712,94950.0,94939.0,0.210661]
["bitfinex","BTCUSD",1734962242098,0.0001712,94950.0,94942.0,0.210652]
["bitfinex","BTCUSD",1734962243526,0.0001712,94950.0,94942.0,0.212652]
["bitfinex","BTCUSD",1734962243733,0.0001712,94950.0,94942.0,0.215652]
["bitfinex","BTCUSD",1734962243940,0.0001712,94950.0,94946.0,0.210644]
["bitfinex","BTCUSD",1734962244159,0.0001712,94950.0,94942.0,0.005]
["bitfinex","BTCUSD",1734962244363,0.0001712,94950.0,94943.0,0.210652]
["bitfinex","BTCUSD",1734962244974,0.0001712,94950.0,94942.0,0.005]
["bitfinex","BTCUSD",1734962245192,0.0001712,94950.0,94937.0,0.05696926]
["bitfinex","BTCUSD",1734962245405,0.0001712,94950.0,94938.0,0.01884246]
["bitfinex","BTCUSD",1734962245817,0.0001712,94950.0,94946.0,0.002]
["bitfinex","BTCUSD",1734962246402,0.0001712,94950.0,94938.0,0.01884246]
["bitfinex","BTCUSD",1734962246403,0.0001712,94950.0,94943.0,0.003]
["bitfinex","BTCUSD",1734962246613,0.0021712,94950.0,94947.0,0.210642]
["bitfinex","BTCUSD",1734962247020,0.0001712,94950.0,94947.0,0.421285]
["bitfinex","BTCUSD",1734962248039,0.0011712,94950.0,94947.0,0.424285]
["bitfinex","BTCUSD",1734962248244,0.0011712,94950.0,94949.0,0.288339]
["bitfinex","BTCUSD",1734962248472,0.0011712,94950.0,94949.0,0.39232532]
["bitfinex","BTCUSD",1734962249865,0.0001712,94950.0,94949.0,0.39232532]
["bitfinex","BTCUSD",1734962250075,0.2107322,94984.0,94950.0,0.0331288]
["bitfinex","BTCUSD",1734962250276,0.00131614,94983.0,94973.0,0.210585]
["bitfinex","BTCUSD",1734962251349,0.0091712,94984.0,94966.0,0.0475]
["bitfinex","BTCUSD",1734962251518,5.626e-05,94983.0,94966.0,0.15148632]
["bitfinex","BTCUSD",1734962251697,5.626e-05,94983.0,94977.0,0.210576]
["bitfinex","BTCUSD",1734962251936,0.00505626,94983.0,94981.0,0.210568]
["bitfinex","BTCUSD",1734962252144,0.00805626,94983.0,94977.0,0.210576]
["bitfinex","BTCUSD",1734962252642,0.00505626,94983.0,94977.0,0.210576]
["bitfinex","BTCUSD",1734962253046,0.00705626,94983.0,94977.0,0.210576]
["bitfinex","BTCUSD",1734962253216,0.00205626,94983.0,94977.0,0.210576]
["bitfinex","BTCUSD",1734962253423,0.21188201,94982.0,94971.0,0.210589]
["bitfinex","BTCUSD",1734962253622,0.21188201,94982.0,94966.0,0.2116]
["bitfinex","BTCUSD",1734962253623,0.10231782,94981.0,94966.0,0.001]
["bitfinex","BTCUSD",1734962253881,0.10231782,94981.0,94952.0,0.09427602]
["bitfinex","BTCUSD",1734962253882,0.210589,94972.0,94952.0,0.09427602]
["bitfinex","BTCUSD",1734962254001,0.210589,94972.0,94952.0,0.19826234]
["bitfinex","BTCUSD",1734962254202,0.210606,94964.0,94952.0,0.09427602]
["bitfinex","BTCUSD",1734962254418,0.21061,94962.0,94952.0,0.09427602]
["bitfinex","BTCUSD",1734962254633,0.15131632,94961.0,94952.0,0.09427602]
["bitfinex","BTCUSD",1734962254832,0.21063,94953.0,94952.0,0.09427602]
["bitfinex","BTCUSD",1734962255056,0.210625,94956.0,94941.0,0.1707848]
["bitfinex","BTCUSD",1734962255259,0.00131647,94955.0,94941.0,0.3814408]
["bitfinex","BTCUSD",1734962255465,0.210605,94965.0,94941.0,0.3814408]
["bitfinex","BTCUSD",1734962255466,0.2,94990.0,94942.0,0.10398632]
["bitfinex","BTCUSD",1734962255679,0.15,94972.0,94959.0,0.210616]
["bitfinex","BTCUSD",1734962255883,0.15,94974.0,94963.0,0.210608]
["bitfinex","BTCUSD",1734962256087,5.625e-05,94972.0,94963.0,0.210608]
["bitfinex","BTCUSD",1734962256316,0.00905625,94972.0,94952.0,0.001]
["bitfinex","BTCUSD",1734962256582,0.00905625,94972.0,94963.0,0.210607]
["bitfinex","BTCUSD",1734962256719,5.625e-05,94972.0,94967.0,0.210598]
["bitfinex","BTCUSD",1734962256923,0.00205625,94972.0,94967.0,0.210598]
["bitfinex","BTCUSD",1734962257617,0.00205625,94972.0,94967.0,0.421196]
["bitfinex","BTCUSD",1734962258036,0.00205625,94972.0,94967.0,0.210598]
["bitfinex","BTCUSD",1734962258242,0.00405625,94972.0,94958.0,0.210617]
["bitfinex","BTCUSD",1734962258419,0.00405625,94972.0,94954.0,0.210626]
["bitfinex","BTCUSD",1734962258625,0.31290982,94970.0,94941.0,0.0828]
["bitfinex","BTCUSD",1734962258841,0.21191127,94969.0,94967.0,0.001]
["bitfinex","BTCUSD",1734962259046,0.10398632,94968.0,94967.0,0.001]
["bitfinex","BTCUSD",1734962259218,0.210619,94958.0,94944.0,0.210649]
["bitfinex","BTCUSD",1734962259430,0.0013164,94957.0,94943.0,0.09427602]
["bitfinex","BTCUSD",1734962259760,0.210626,94955.0,94943.0,0.09427602]
["bitfinex","BTCUSD",1734962259908,0.00131647,94954.0,94938.0,0.210662]
["bitfinex","BTCUSD",1734962260112,0.00131647,94954.0,94937.0,8.56e-05]
["bitfinex","BTCUSD",1734962260322,0.00131647,94954.0,94942.0,0.210653]
["bitfinex","BTCUSD",1734962260921,0.009,94955.0,94950.0,0.001]
["bitfinex","BTCUSD",1734962261383,0.009,94955.0,94942.0,0.210653]
["bitfinex","BTCUSD",1734962261936,0.002,94954.0,94942.0,0.210653]
["bitfinex","BTCUSD",1734962262135,0.002,94954.0,94942.0,0.421307]
["bitfinex","BTCUSD",1734962262388,0.009,94955.0,94942.0,0.421307]
["bitfinex","BTCUSD",1734962262565,0.009,94955.0,94942.0,0.210653]
["bitfinex","BTCUSD",1734962262732,0.002,94954.0,94942.0,0.210653]
["bitfinex","BTCUSD",1734962263095,0.00131647,94956.0,94942.0,0.210653]
["bitfinex","BTCUSD",1734962263209,0.00131647,94956.0,94942.0,0.211653]
["bitfinex","BTCUSD",1734962263413,0.00131647,94956.0,94942.0,0.212653]
["bitfinex","BTCUSD",1734962264084,0.421252,94955.0,94942.0,0.001]
["bitfinex","BTCUSD",1734962264353,0.21063,94953.0,94942.0,0.001]
["bitfinex","BTCUSD",1734962264753,0.02,94947.0,94942.0,0.001]
["bitfinex","BTCUSD",1734962265162,0.02,94947.0,94938.0,0.210662]
["bitfinex","BTCUSD",1734962265376,0.00131647,94954.0,94938.0,0.14612818]
["bitfinex","BTCUSD",1734962265587,0.0469,94985.0,94961.0,0.210611]
["bitfinex","BTCUSD",1734962265588,0.00131637,94974.0,94961.0,0.210611]
["bitfinex","BTCUSD",1734962265793,0.210578,94977.0,94961.0,0.210611]
["bitfinex","BTCUSD",1734962265995,0.21057,94981.0,94961.0,0.421223]
["bitfinex","BTCUSD",1734962266200,0.0013162,94980.0,94940.0,0.10231782]
["bitfinex","BTCUSD",1734962266408,0.00131618,94979.0,94964.0,0.210603]
["bitfinex","BTCUSD",1734962266613,0.001,94956.0,94955.0,0.210626]
["bitfinex","BTCUSD",1734962266827,0.00131618,94981.0,94941.0,0.17518632]
["bitfinex","BTCUSD",1734962267038,0.0001712,94984.0,94969.0,0.210594]
["bitfinex","BTCUSD",1734962267252,0.00905625,94972.0,94969.0,0.421188]
["bitfinex","BTCUSD",1734962268108,0.00305625,94972.0,94969.0,0.421188]
["bitfinex","BTCUSD",1734962268318,0.00805625,94972.0,94969.0,0.421188]
["bitfinex","BTCUSD",1734962268522,0.00505625,94972.0,94969.0,0.421188]
["bitfinex","BTCUSD",1734962268755,0.01005625,94972.0,94969.0,0.421188]
["bitfinex","BTCUSD",1734962268971,0.01005625,94972.0,94957.0,0.21062]
["bitfinex","BTCUSD",1734962269206,0.01005625,94972.0,94970.0,0.210591]
["bitfinex","BTCUSD",1734962269390,0.00505625,94972.0,94970.0,0.210591]
["bitfinex","BTCUSD",1734962269520,5.625e-05,94972.0,94967.0,0.210598]
["bitfinex","BTCUSD",1734962269727,5.625e-05,94972.0,94958.0,0.31460532]
["bitfinex","BTCUSD",1734962269728,5.625e-05,94972.0,94958.0,0.10398632]
["bitfinex","BTCUSD",1734962269929,5.625e-05,94972.0,94963.0,0.210606]
["bitfinex","BTCUSD",1734962270131,5.625e-05,94972.0,94948.0,0.09427602]
["bitfinex","BTCUSD",1734962270379,5.625e-05,94972.0,94970.0,0.004]
["bitfinex","BTCUSD",1734962270990,5.625e-05,94972.0,94959.0,0.210615]
["bitfinex","BTCUSD",1734962271329,0.00605625,94972.0,94959.0,0.210615]
["bitfinex","BTCUSD",1734962272148,0.00905625,94972.0,94963.0,0.210606]
["bitfinex","BTCUSD",1734962272361,0.00605625,94972.0,94963.0,0.210606]
["bitfinex","BTCUSD",1734962272701,5.625e-05,94972.0,94963.0,0.210606]
["bitfinex","BTCUSD",1734962273310,5.625e-05,94972.0,94970.0,0.002]
["bitfinex","BTCUSD",1734962274223,0.21059,94971.0,94957.0,0.21062]
["bitfinex","BTCUSD",1734962274401,0.21059,94971.0,94963.0,0.002]
["bitfinex","BTCUSD",1734962275113,5.625e-05,94972.0,94963.0,0.002]
["bitfinex","BTCUSD",1734962275317,0.00137246,94972.0,94950.0,8.56e-05]
["bitfinex","BTCUSD",1734962275658,0.00137246,94972.0,94957.0,0.21062]
["bitfinex","BTCUSD",1734962275869,0.001,94971.0,94957.0,0.21062]
["bitfinex","BTCUSD",1734962276486,0.00137246,94972.0,94957.0,0.21062]
["bitfinex","BTCUSD",1734962276697,0.00805625,94972.0,94957.0,0.21062]
["bitfinex","BTCUSD",1734962276917,0.00405625,94972.0,94957.0,0.21062]
["bitfinex","BTCUSD",1734962277334,0.00405625,94972.0,94959.0,0.210617]
["bitfinex","BTCUSD",1734962277964,0.00105625,94972.0,94959.0,0.210617]
["bitfinex","BTCUSD",1734962278171,5.625e-05,94972.0,94959.0,0.210617]
["bitfinex","BTCUSD",1734962278571,0.00105625,94972.0,94940.0,0.18369483]
["bitfinex","BTCUSD",1734962278820,0.210592,94970.0,94942.0,0.210654]
["bitfinex","BTCUSD",1734962279038,0.2106,94967.0,94950.0,0.210635]
["bitfinex","BTCUSD",1734962279540,0.10530261,94966.0,94942.0,0.210654]
["bitfinex","BTCUSD",1734962279543,0.210609,94963.0,94946.0,0.210645]
["bitfinex","BTCUSD",1734962279754,0.210612,94961.0,94943.0,0.210652]
["bitfinex","BTCUSD",1734962279960,0.00131639,94960.0,94943.0,0.210652]
["bitfinex","BTCUSD",1734962280385,0.210609,94963.0,94943.0,0.210652]
["bitfinex","BTCUSD",1734962280614,0.00131639,94962.0,94937.0,0.00812472]
["bitfinex","BTCUSD",1734962280848,0.24280347,94961.0,94943.0,0.210652]
["bitfinex","BTCUSD",1734962281087,0.00131639,94960.0,94943.0,0.210652]
["bitfinex","BTCUSD",1734962281346,0.210617,94959.0,94943.0,0.210652]
["bitfinex","BTCUSD",1734962281849,0.210627,94955.0,94937.0,0.21878972]
["bitfinex","BTCUSD",1734962282040,0.210639,94949.0,94937.0,8.56e-05]
["bitfinex","BTCUSD",1734962282282,0.21063,94953.0,94937.0,8.56e-05]
["bitfinex","BTCUSD",1734962282804,0.21063,94953.0,94938.0,0.210663]
["bitfinex","BTCUSD",1734962283000,0.21063,94953.0,94937.0,8.56e-05]
["bitfinex","BTCUSD",1734962283224,0.0805,94954.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734962283870,0.0805,94954.0,94942.0,0.2107396]
["bitfinex","BTCUSD",1734962284065,0.10398632,94959.0,94942.0,0.44326022]
["bitfinex","BTCUSD",1734962284433,0.210619,94958.0,94942.0,0.02195222]
["bitfinex","BTCUSD",1734962284655,0.210619,94958.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734962284889,0.421238,94958.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734962285100,0.210628,94954.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734962285327,0.212628,94954.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734962285590,0.21064,94949.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734962285810,0.21063,94953.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734962286015,0.210622,94957.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734962286426,0.21063,94953.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734962286629,0.421261,94953.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734962286836,0.001,94958.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734962287071,0.210651,94944.0,94942.0,0.0010856]
["bitfinex","BTCUSD",1734962287311,0.07761666,94943.0,94942.0,0.0010856]
["bitfinex","BTCUSD",1734962287732,0.286928,94955.0,94942.0,0.0010856]
["bitfinex","BTCUSD",1734962287936,0.210635,94951.0,94942.0,0.0010856]
["bitfinex","BTCUSD",1734962288138,0.21195351,94950.0,94942.0,0.0010856]
["bitfinex","BTCUSD",1734962288251,0.210637,94950.0,94942.0,0.0010856]
["bitfinex","BTCUSD",1734962288661,0.21073821,94950.0,94942.0,0.0010856]
["bitfinex","BTCUSD",1734962288855,0.21073821,94950.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734962289249,0.210641,94948.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734962289446,0.03718127,94949.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734962290452,0.03718127,94949.0,94942.0,0.0010856]
["bitfinex","BTCUSD",1734962290649,0.03718127,94949.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734962291210,0.21073821,94950.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734962292039,0.00010121,94950.0,94942.0,0.0010856]
["bitfinex","BTCUSD",1734962292245,0.00010121,94950.0,94947.0,0.210643]
["bitfinex","BTCUSD",1734962292665,0.00010121,94950.0,94947.0,0.421286]
["bitfinex","BTCUSD",1734962293889,0.00910121,94950.0,94947.0,0.421286]
["bitfinex","BTCUSD",1734962294254,0.00910121,94950.0,94949.0,0.210639]
["bitfinex","BTCUSD",1734962294709,0.01210121,94950.0,94949.0,0.210639]
["bitfinex","BTCUSD",1734962294917,0.00310121,94950.0,94949.0,0.210639]
["bitfinex","BTCUSD",1734962295092,0.00010121,94950.0,94949.0,0.210639]
["bitfinex","BTCUSD",1734962295493,0.01210121,94950.0,94949.0,0.210639]
["bitfinex","BTCUSD",1734962295750,0.00410121,94950.0,94949.0,0.210639]
["bitfinex","BTCUSD",1734962296156,0.00410121,94950.0,94949.0,0.2948468]
["bitfinex","BTCUSD",1734962296331,0.00410121,94950.0,94949.0,0.39883312]
["bitfinex","BTCUSD",1734962296538,0.01310121,94950.0,94949.0,0.48093312]
["bitfinex","BTCUSD",1734962296746,0.00910121,94950.0,94949.0,0.60393312]
["bitfinex","BTCUSD",1734962297062,0.00410121,94950.0,94949.0,0.75293312]
["bitfinex","BTCUSD",1734962297620,0.00010121,94950.0,94949.0,0.75293312]
["bitfinex","BTCUSD",1734962297891,0.00410121,94950.0,94949.0,0.75293312]
["bitfinex","BTCUSD",1734962298210,0.00410121,94950.0,94949.0,0.65293312]
["bitfinex","BTCUSD",1734962298428,0.00410121,94950.0,94949.0,1.33770991]
["bitfinex","BTCUSD",1734962298429,0.01310121,94950.0,94949.0,1.33770991]
["bitfinex","BTCUSD",1734962298631,0.00410121,94950.0,94949.0,1.23770991]
["bitfinex","BTCUSD",1734962298840,0.00410121,94950.0,94949.0,1.33770991]
["bitfinex","BTCUSD",1734962299053,0.01310121,94950.0,94949.0,1.33770991]
["bitfinex","BTCUSD",1734962299627,0.01310121,94950.0,94949.0,1.10184194]
["bitfinex","BTCUSD",1734962299826,0.00010121,94950.0,94949.0,1.10184194]
["bitfinex","BTCUSD",1734962300042,0.00110121,94950.0,94949.0,1.10184194]
["bitfinex","BTCUSD",1734962300979,0.0001712,94963.0,94962.0,0.40641]
["bitfinex","BTCUSD",1734962301163,0.0001712,94963.0,94962.0,0.53339632]
["bitfinex","BTCUSD",1734962301305,0.0001712,94963.0,94962.0,0.61279632]
["bitfinex","BTCUSD",1734962302118,0.0051712,94963.0,94962.0,0.61379632]
["bitfinex","BTCUSD",1734962302766,0.0051712,94963.0,94962.0,0.70829146]
["bitfinex","BTCUSD",1734962302971,0.0051712,94963.0,94962.0,0.81227778]
["bitfinex","BTCUSD",1734962304033,0.0051712,94963.0,94962.0,0.85952536]
["bitfinex","BTCUSD",1734962304241,0.0071712,94963.0,94962.0,0.85952536]
["bitfinex","BTCUSD",1734962306449,0.0051712,94963.0,94962.0,0.85952536]
["bitfinex","BTCUSD",1734962306657,0.0051712,94963.0,94962.0,0.46708585]
["bitfinex","BTCUSD",1734962306859,0.0071712,94963.0,94962.0,0.46708585]
["bitfinex","BTCUSD",1734962307210,0.0071712,94963.0,94962.0,0.36309953]
["bitfinex","BTCUSD",1734962307419,0.0051712,94963.0,94962.0,0.35335272]
["bitfinex","BTCUSD",1734962307619,0.0021712,94963.0,94962.0,0.14174272]
["bitfinex","BTCUSD",1734962307951,0.0061712,94963.0,94958.0,0.210619]
["bitfinex","BTCUSD",1734962308156,0.0041712,94963.0,94958.0,0.210619]
["bitfinex","BTCUSD",1734962308391,0.0141712,94963.0,94958.0,0.210619]
["bitfinex","BTCUSD",1734962308756,0.0101712,94963.0,94957.0,0.0944072]
["bitfinex","BTCUSD",1734962308959,0.0151712,94963.0,94954.0,0.210627]
["bitfinex","BTCUSD",1734962309182,0.0021712,94963.0,94958.0,0.210618]
["bitfinex","BTCUSD",1734962309588,0.0071712,94963.0,94958.0,0.210618]
["bitfinex","BTCUSD",1734962310023,0.0071712,94963.0,94958.0,0.200618]
["bitfinex","BTCUSD",1734962310695,0.0091712,94963.0,94958.0,0.411237]
["bitfinex","BTCUSD",1734962310983,0.0021712,94963.0,94958.0,0.411237]
["bitfinex","BTCUSD",1734962311190,0.0001712,94963.0,94958.0,0.411237]
["bitfinex","BTCUSD",1734962311577,0.0011712,94963.0,94958.0,0.200618]
["bitfinex","BTCUSD",1734962311770,0.0041712,94963.0,94958.0,0.200618]
["bitfinex","BTCUSD",1734962312599,0.00423872,94963.0,94958.0,0.200618]
["bitfinex","BTCUSD",1734962313807,0.00423872,94963.0,94958.0,0.411237]
["bitfinex","BTCUSD",1734962313971,0.00423872,94963.0,94962.0,0.21061]
["bitfinex","BTCUSD",1734962315106,0.00123872,94963.0,94958.0,0.200618]
["bitfinex","BTCUSD",1734962315312,0.00123872,94963.0,94962.0,0.002]
["bitfinex","BTCUSD",1734962315515,0.00223872,94963.0,94962.0,0.002]
["bitfinex","BTCUSD",1734962315677,0.11229147,94963.0,94962.0,0.002]
["bitfinex","BTCUSD",1734962315883,0.11129147,94963.0,94962.0,0.002]
["bitfinex","BTCUSD",1734962316128,0.26489431,94963.0,94962.0,0.002]
["bitfinex","BTCUSD",1734962316281,0.26357779,94963.0,94962.0,0.002]
["bitfinex","BTCUSD",1734962316477,0.42353851,94963.0,94962.0,0.002]
["bitfinex","BTCUSD",1734962316706,0.289048,94945.0,94944.0,0.0944072]
["bitfinex","BTCUSD",1734962316921,0.62023912,94945.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734962317113,0.360652,94943.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734962317311,0.46463832,94943.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734962318354,0.46463832,94943.0,94942.0,0.0020856]
["bitfinex","BTCUSD",1734962318567,0.50240879,94943.0,94942.0,0.0020856]
["bitfinex","BTCUSD",1734962319380,0.46463832,94943.0,94942.0,0.0020856]
["bitfinex","BTCUSD",1734962321867,0.25398632,94943.0,94942.0,0.0020856]
["bitfinex","BTCUSD",1734962322615,0.25398632,94943.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734962322845,0.25498632,94943.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734962323055,0.25798632,94943.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734962323260,0.003,94943.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734962323471,0.11512632,94943.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734962323680,0.26512632,94943.0,94942.0,8.56e-05]
["bitfinex","BTCUSD",1734962325138,0.26512632,94943.0,94913.0,0.210719]
["bitfinex","BTCUSD",1734962325395,0.26512632,94943.0,94918.0,0.04695014]
["bitfinex","BTCUSD",1734962325396,0.10237161,94930.0,94918.0,0.04695014]
["bitfinex","BTCUSD",1734962325669,0.0799,94928.0,94919.0,0.00695987]
["bitfinex","BTCUSD",1734962325917,0.210697,94923.0,94919.0,0.00695987]
["bitfinex","BTCUSD",1734962326163,0.15,94920.0,94918.0,0.04695014]
["bitfinex","BTCUSD",1734962326375,0.10530338,94919.0,94918.0,0.04695014]
["bitfinex","BTCUSD",1734962326582,0.25530338,94919.0,94918.0,0.04695014]
["bitfinex","BTCUSD",1734962326784,0.25398632,94919.0,94918.0,0.04695014]
["bitfinex","BTCUSD",1734962326913,0.37915411,94919.0,94918.0,0.04695014]
["bitfinex","BTCUSD",1734962327617,0.58985911,94919.0,94918.0,0.04695014]
["bitfinex","BTCUSD",1734962328030,0.46469132,94919.0,94918.0,0.04695014]
["bitfinex","BTCUSD",1734962328233,0.07998997,94920.0,94918.0,0.04695014]
["bitfinex","BTCUSD",1734962328443,0.00731701,94919.0,94918.0,0.04695014]
["bitfinex","BTCUSD",1734962328665,0.006,94919.0,94918.0,0.04695014]
["bitfinex","BTCUSD",1734962328869,0.009,94919.0,94918.0,0.04925554]
["bitfinex","BTCUSD",1734962329039,0.003,94919.0,94918.0,0.05391302]
["bitfinex","BTCUSD",1734962329244,8.997e-05,94920.0,94919.0,0.210705]
["bitfinex","BTCUSD",1734962329614,0.00208997,94920.0,94919.0,0.21300818]
["bitfinex","BTCUSD",1734962329794,8.997e-05,94920.0,94919.0,0.21300818]
["bitfinex","BTCUSD",1734962330187,8.997e-05,94920.0,94919.0,0.00230318]
["bitfinex","BTCUSD",1734962330769,8.997e-05,94920.0,94919.0,0.21300818]
["bitfinex","BTCUSD",1734962331572,0.00108997,94920.0,94919.0,0.21300818]
["bitfinex","BTCUSD",1734962331993,8.997e-05,94920.0,94919.0,0.21300818]
["bitfinex","BTCUSD",1734962332213,0.00108997,94920.0,94919.0,0.21300818]
["bitfinex","BTCUSD",1734962333081,8.997e-05,94920.0,94919.0,0.21300818]
["bitfinex","BTCUSD",1734962333952,8.997e-05,94920.0,94919.0,0.00230318]
["bitfinex","BTCUSD",1734962334602,0.00108997,94920.0,94919.0,0.00230318]
["bitfinex","BTCUSD",1734962334989,0.00108997,94920.0,94918.0,0.04695014]
["bitfinex","BTCUSD",1734962335226,0.00108997,94920.0,94919.0,0.210705]
["bitfinex","BTCUSD",1734962335227,8.997e-05,94920.0,94919.0,0.210705]
["bitfinex","BTCUSD",1734962335352,8.997e-05,94920.0,94919.0,0.2178087]
["bitfinex","BTCUSD",1734962335779,8.997e-05,94920.0,94919.0,0.0071037]
["bitfinex","BTCUSD",1734962336185,0.10407629,94920.0,94919.0,0.0071037]
["bitfinex","BTCUSD",1734962336390,0.15794059,94920.0,94919.0,0.0071037]
["bitfinex","BTCUSD",1734962336592,0.210705,94919.0,94901.0,0.210745]
["bitfinex","BTCUSD",1734962336917,0.21071,94917.0,94902.0,0.0072348]
["bitfinex","BTCUSD",1734962337115,0.10530341,94916.0,94902.0,0.0072348]
["bitfinex","BTCUSD",1734962337312,0.10530341,94916.0,94901.0,0.210745]
["bitfinex","BTCUSD",1734962337511,0.10530341,94916.0,94899.0,0.210749]
["bitfinex","BTCUSD",1734962337709,0.210717,94914.0,94875.0,0.20174272]
["bitfinex","BTCUSD",1734962337941,0.292636,94906.0,94890.0,0.210768]
["bitfinex","BTCUSD",1734962338144,0.10530357,94905.0,94890.0,0.210768]
["bitfinex","BTCUSD",1734962338339,0.0819,94906.0,94890.0,0.210768]
["bitfinex","BTCUSD",1734962338536,0.00113958,94905.0,94895.0,0.210759]
["bitfinex","BTCUSD",1734962339093,0.00113958,94905.0,94901.0,0.00723782]
["bitfinex","BTCUSD",1734962339706,0.02937646,94904.0,94901.0,0.00723782]
["bitfinex","BTCUSD",1734962339905,0.00131716,94903.0,94901.0,0.00723782]
["bitfinex","BTCUSD",1734962340100,0.00131716,94903.0,94901.0,0.00484468]
["bitfinex","BTCUSD",1734962340304,0.00131716,94903.0,94892.0,0.2108485]
["bitfinex","BTCUSD",1734962340513,0.31472932,94902.0,94892.0,8.55e-05]
["bitfinex","BTCUSD",1734962340716,0.02448805,94901.0,94892.0,8.55e-05]
["bitfinex","BTCUSD",1734962340922,0.12847437,94901.0,94892.0,8.55e-05]
["bitfinex","BTCUSD",1734962341127,0.27847437,94901.0,94892.0,8.55e-05]
["bitfinex","BTCUSD",1734962341286,0.27715709,94901.0,94892.0,8.55e-05]
["bitfinex","BTCUSD",1734962342319,0.28015709,94901.0,94892.0,8.55e-05]
["bitfinex","BTCUSD",1734962342809,0.28015709,94901.0,94900.0,0.0001256]
["bitfinex","BTCUSD",1734962343013,0.28115709,94901.0,94900.0,0.0001256]
["bitfinex","BTCUSD",1734962344440,0.665663,94893.0,94892.0,5e-07]
["bitfinex","BTCUSD",1734962344658,0.360783,94884.0,94883.0,0.040189]
["bitfinex","BTCUSD",1734962344863,0.46476932,94884.0,94883.0,0.040189]
["bitfinex","BTCUSD",1734962345250,0.210801,94876.0,94875.0,0.027189]
["bitfinex","BTCUSD",1734962345454,0.15,94876.0,94875.0,0.027189]
["bitfinex","BTCUSD",1734962346080,0.15006743,94876.0,94875.0,0.027189]
["bitfinex","BTCUSD",1734962346254,0.39024489,94876.0,94875.0,0.027189]
["bitfinex","BTCUSD",1734962346461,0.39224489,94876.0,94875.0,0.027189]
["bitfinex","BTCUSD",1734962346657,0.36286843,94876.0,94875.0,0.027189]
["bitfinex","BTCUSD",1734962346879,0.00206743,94876.0,94875.0,0.027189]
["bitfinex","BTCUSD",1734962347083,6.743e-05,94876.0,94875.0,0.027189]
["bitfinex","BTCUSD",1734962347446,0.00406743,94876.0,94875.0,0.027189]
["bitfinex","BTCUSD",1734962347812,6.743e-05,94876.0,94875.0,0.027189]
["bitfinex","BTCUSD",1734962348528,6.743e-05,94876.0,94875.0,0.03450529]
["bitfinex","BTCUSD",1734962348734,6.743e-05,94876.0,94875.0,0.027189]
["bitfinex","BTCUSD",1734962350160,6.743e-05,94876.0,94871.0,0.210811]
["bitfinex","BTCUSD",1734962350528,6.743e-05,94876.0,94872.0,0.03438827]
["bitfinex","BTCUSD",1734962350908,6.743e-05,94876.0,94873.0,0.421616]
["bitfinex","BTCUSD",1734962351341,6.743e-05,94876.0,94875.0,0.210803]
["bitfinex","BTCUSD",1734962353063,0.00406743,94876.0,94875.0,0.210803]
["bitfinex","BTCUSD",1734962353464,0.00806743,94876.0,94875.0,0.210803]
["bitfinex","BTCUSD",1734962353600,6.743e-05,94876.0,94875.0,0.210803]
["bitfinex","BTCUSD",1734962354002,6.743e-05,94876.0,94875.0,0.2108886]
["bitfinex","BTCUSD",1734962354757,0.00906743,94876.0,94875.0,0.2108886]
["bitfinex","BTCUSD",1734962354966,0.00406743,94876.0,94875.0,0.2108886]
["bitfinex","BTCUSD",1734962355293,0.00906743,94876.0,94875.0,0.2108886]
["bitfinex","BTCUSD",1734962355725,0.01306743,94876.0,94875.0,0.2108886]
["bitfinex","BTCUSD",1734962356067,0.01306743,94876.0,94875.0,8.56e-05]
["bitfinex","BTCUSD",1734962356282,0.00906743,94876.0,94875.0,8.56e-05]
["bitfinex","BTCUSD",1734962356491,6.743e-05,94876.0,94875.0,8.56e-05]
["bitfinex","BTCUSD",1734962356696,0.04115317,94876.0,94875.0,8.56e-05]
["bitfinex","BTCUSD",1734962356895,0.05147073,94876.0,94875.0,8.56e-05]
["bitfinex","BTCUSD",1734962357484,0.00506743,94876.0,94875.0,8.56e-05]
["bitfinex","BTCUSD",1734962357687,0.02157619,94876.0,94875.0,8.56e-05]
["bitfinex","BTCUSD",1734962357920,0.01789378,94876.0,94875.0,8.56e-05]
["bitfinex","BTCUSD",1734962358156,0.2718801,94876.0,94875.0,0.0010856]
["bitfinex","BTCUSD",1734962358328,0.27056251,94876.0,94875.0,0.0020856]
["bitfinex","BTCUSD",1734962358782,0.25405375,94876.0,94875.0,0.0020856]
["bitfinex","BTCUSD",1734962360411,0.25405375,94876.0,94875.0,0.0010856]
["bitfinex","BTCUSD",1734962360585,0.25605375,94876.0,94875.0,0.0010856]
["bitfinex","BTCUSD",1734962361155,0.25405375,94876.0,94875.0,8.56e-05]
["bitfinex","BTCUSD",1734962361453,0.15106743,94876.0,94875.0,8.56e-05]
["bitfinex","BTCUSD",1734962361693,0.00106743,94876.0,94875.0,8.56e-05]
["bitfinex","BTCUSD",1734962361862,6.743e-05,94876.0,94875.0,8.56e-05]
["bitfinex","BTCUSD",1734962362824,0.00106743,94876.0,94875.0,8.56e-05]
["bitfinex","BTCUSD",1734962363077,0.00206743,94876.0,94875.0,8.56e-05]
["bitfinex","BTCUSD",1734962363279,0.00106743,94876.0,94875.0,8.56e-05]
["bitfinex","BTCUSD",1734962363645,0.00206743,94876.0,94875.0,8.56e-05]
["bitfinex","BTCUSD",1734962364224,0.00106743,94876.0,94875.0,8.56e-05]
["bitfinex","BTCUSD",1734962364419,0.00106743,94876.0,94875.0,0.0010856]
["bitfinex","BTCUSD",1734962365221,0.00106743,94876.0,94874.0,0.210804]
["bitfinex","BTCUSD",1734962365222,0.00106743,94876.0,94870.0,0.210813]
["bitfinex","BTCUSD",1734962365404,0.00106743,94876.0,94866.0,0.00567174]
["bitfinex","BTCUSD",1734962365605,0.00106743,94876.0,94874.0,0.210803]
["bitfinex","BTCUSD",1734962366560,6.743e-05,94876.0,94874.0,0.210803]
["bitfinex","BTCUSD",1734962366700,0.00406743,94876.0,94874.0,0.210803]
["bitfinex","BTCUSD",1734962366919,0.00023863,94876.0,94874.0,0.210803]
["bitfinex","BTCUSD",1734962367360,0.00323863,94876.0,94874.0,0.210803]
["bitfinex","BTCUSD",1734962367973,0.00123863,94876.0,94874.0,0.210803]
["bitfinex","BTCUSD",1734962369785,0.00123863,94876.0,94872.0,0.21081]
["bitfinex","BTCUSD",1734962370230,0.00123863,94876.0,94867.0,8.56e-05]
["bitfinex","BTCUSD",1734962370680,0.00123863,94876.0,94872.0,0.210808]
["bitfinex","BTCUSD",1734962371112,0.00023863,94876.0,94872.0,0.421617]
["bitfinex","BTCUSD",1734962371322,0.00523863,94876.0,94872.0,0.421617]
["bitfinex","BTCUSD",1734962373304,0.00023863,94876.0,94872.0,0.421617]
["bitfinex","BTCUSD",1734962373517,0.00123863,94876.0,94872.0,0.421617]
["bitfinex","BTCUSD",1734962373888,0.00023863,94876.0,94872.0,0.421617]
["bitfinex","BTCUSD",1734962374071,0.00123863,94876.0,94872.0,0.421617]
["bitfinex","BTCUSD",1734962375380,0.00123863,94876.0,94874.0,0.210805]
["bitfinex","BTCUSD",1734962375764,0.00123863,94876.0,94875.0,0.10398632]
["bitfinex","BTCUSD",1734962376012,0.00123863,94876.0,94875.0,0.23078632]
["bitfinex","BTCUSD",1734962376538,0.00023863,94876.0,94875.0,0.23078632]
["bitfinex","BTCUSD",1734962376741,0.00123863,94876.0,94875.0,0.23078632]
["bitfinex","BTCUSD",1734962376962,0.00123863,94876.0,94875.0,0.33697436]
["bitfinex","BTCUSD",1734962377152,0.00023863,94876.0,94875.0,0.33697436]
["bitfinex","BTCUSD",1734962377380,0.00823863,94876.0,94875.0,0.33697436]
["bitfinex","BTCUSD",1734962377591,0.00823863,94876.0,94875.0,0.43697436]
["bitfinex","BTCUSD",1734962377781,0.00023863,94876.0,94875.0,0.43697436]
["bitfinex","BTCUSD",1734962377989,0.00523863,94876.0,94875.0,0.43697436]
["bitfinex","BTCUSD",1734962378389,6.3e-07,94876.0,94875.0,0.58697436]
["bitfinex","BTCUSD",1734962378589,2.0,94904.0,94903.0,0.210741]
["bitfinex","BTCUSD",1734962378792,2.0,94904.0,94903.0,0.21127524]
["bitfinex","BTCUSD",1734962379216,2.0,94904.0,94903.0,0.00053424]
["bitfinex","BTCUSD",1734962379391,2.082,94904.0,94903.0,0.00053424]
["bitfinex","BTCUSD",1734962380443,2.082,94904.0,94903.0,0.002]
["bitfinex","BTCUSD",1734962380764,2.082,94904.0,94895.0,0.210758]
["bitfinex","BTCUSD",1734962380958,2.08253471,94904.0,94903.0,0.001]
["bitfinex","BTCUSD",1734962381206,2.08253471,94904.0,94903.0,0.003]
["bitfinex","BTCUSD",1734962381417,2.08253471,94904.0,94903.0,0.002]
["bitfinex","BTCUSD",1734962381831,2.08253471,94904.0,94903.0,0.003]
["bitfinex","BTCUSD",1734962384156,2.00053471,94904.0,94903.0,0.003]
["bitfinex","BTCUSD",1734962384809,2.00053471,94904.0,94903.0,0.10698632]
["bitfinex","BTCUSD",1734962385011,2.00053471,94904.0,94903.0,0.11693068]
["bitfinex","BTCUSD",1734962385227,2.00053471,94904.0,94901.0,0.210745]
["bitfinex","BTCUSD",1734962386122,2.00053471,94904.0,94903.0,0.003]
["bitfinex","BTCUSD",1734962386344,2.00053471,94904.0,94901.0,0.210745]
["bitfinex","BTCUSD",1734962386553,2.00053471,94904.0,94903.0,0.001]
["bitfinex","BTCUSD",1734962386965,2.00053471,94904.0,94901.0,0.42349]
["bitfinex","BTCUSD",1734962387382,2.00053471,94904.0,94903.0,0.001]
["bitfinex","BTCUSD",1734962387782,2.00053471,94904.0,94903.0,0.002]
["bitfinex","BTCUSD",1734962387981,2.00053471,94904.0,94903.0,0.18368632]
["bitfinex","BTCUSD",1734962389275,2.00053471,94904.0,94903.0,0.18168632]
["bitfinex","BTCUSD",1734962389607,2.00053471,94904.0,94903.0,0.18268632]
["bitfinex","BTCUSD",1734962390026,2.00553471,94904.0,94903.0,0.18268632]
["bitfinex","BTCUSD",1734962390231,2.00553471,94904.0,94903.0,0.18168632]
["bitfinex","BTCUSD",1734962390415,2.00253471,94904.0,94903.0,0.18168632]
["bitfinex","BTCUSD",1734962390618,2.00653471,94904.0,94903.0,0.28567264]
["bitfinex","BTCUSD",1734962390819,2.00470591,94904.0,94903.0,0.28567264]
["bitfinex","BTCUSD",1734962391237,2.00670591,94904.0,94903.0,0.28567264]
["bitfinex","BTCUSD",1734962391986,2.00670591,94904.0,94903.0,0.40867264]
["bitfinex","BTCUSD",1734962393112,1.90133591,94904.0,94903.0,0.60547264]
["bitfinex","BTCUSD",1734962393474,1.79596591,94904.0,94903.0,0.60547264]
["bitfinex","BTCUSD",1734962393890,1.78996591,94904.0,94903.0,0.60547264]
["bitfinex","BTCUSD",1734962394591,1.72674391,94904.0,94903.0,0.60547264]
["bitfinex","BTCUSD",1734962394722,1.70566991,94904.0,94903.0,0.60547264]
["bitfinex","BTCUSD",1734962394954,1.57805845,94904.0,94903.0,0.60547264]
["bitfinex","BTCUSD",1734962395159,1.57805845,94904.0,94903.0,0.70547264]
["bitfinex","BTCUSD",1734962395557,1.51483645,94904.0,94903.0,0.70547264]
["bitfinex","BTCUSD",1734962395764,1.47268845,94904.0,94903.0,0.70647264]
["bitfinex","BTCUSD",1734962395961,1.47268845,94904.0,94903.0,1.24347264]
["bitfinex","BTCUSD",1734962396172,1.43850804,94904.0,94903.0,1.24347264]
["bitfinex","BTCUSD",1734962396379,1.40882288,94904.0,94903.0,1.24347264]
["bitfinex","BTCUSD",1734962396601,1.34560088,94904.0,94903.0,1.24347264]
["bitfinex","BTCUSD",1734962396798,1.32452688,94904.0,94903.0,1.24347264]
["bitfinex","BTCUSD",1734962397032,1.32452688,94904.0,94903.0,1.24247264]
["bitfinex","BTCUSD",1734962397335,1.27452688,94904.0,94903.0,1.24247264]
["bitfinex","BTCUSD",1734962397579,1.19023088,94904.0,94903.0,1.24247264]
["bitfinex","BTCUSD",1734962397754,1.16915688,94904.0,94903.0,1.24447264]
["bitfinex","BTCUSD",1734962397957,1.16915688,94904.0,94903.0,1.59241369]
["bitfinex","BTCUSD",1734962398298,1.16215688,94904.0,94903.0,1.59241369]
["bitfinex","BTCUSD",1734962398687,1.14108288,94904.0,94903.0,1.59241369]
["bitfinex","BTCUSD",1734962399189,1.14108288,94904.0,94903.0,1.82795393]
["bitfinex","BTCUSD",1734962399190,1.12000888,94904.0,94903.0,1.82795393]
["bitfinex","BTCUSD",1734962399341,1.09893488,94904.0,94903.0,1.82795393]
["bitfinex","BTCUSD",1734962399539,1.07786088,94904.0,94903.0,1.82795393]
["bitfinex","BTCUSD",1734962399744,0.99356488,94904.0,94903.0,1.82795393]
["bitfinex","BTCUSD",1734962400271,0.99356488,94904.0,94903.0,1.83506761]
["bitfinex","BTCUSD",1734962400272,0.46640792,94904.0,94903.0,1.83506761]
["bitfinex","BTCUSD",1734962400491,2e-07,94916.0,94915.0,0.694814]
["bitfinex","BTCUSD",1734962400699,2e-07,94916.0,94915.0,0.82150032]
["bitfinex","BTCUSD",1734962400905,0.0001712,94943.0,94942.0,0.210654]
["bitfinex","BTCUSD",1734962401148,0.0001712,94943.0,94942.0,0.33764032]
["bitfinex","BTCUSD",1734962402203,0.00026135,94943.0,94942.0,0.33764032]
["bitfinex","BTCUSD",1734962403027,0.00226135,94943.0,94942.0,0.33764032]
["bitfinex","BTCUSD",1734962403229,0.00222135,94943.0,94942.0,0.31464032]
["bitfinex","BTCUSD",1734962403848,0.00522135,94943.0,94940.0,0.210658]
["bitfinex","BTCUSD",1734962404051,0.00022135,94943.0,94940.0,0.210658]
["bitfinex","BTCUSD",1734962404253,0.00022135,94943.0,94940.0,0.421317]
["bitfinex","BTCUSD",1734962404456,0.13362135,94943.0,94942.0,0.001]
["bitfinex","BTCUSD",1734962404660,0.12862135,94943.0,94933.0,0.10237161]
["bitfinex","BTCUSD",1734962404864,0.12862135,94943.0,94937.0,0.210665]
["bitfinex","BTCUSD",1734962405445,0.12962135,94943.0,94937.0,0.210665]
["bitfinex","BTCUSD",1734962405845,0.12962135,94943.0,94941.0,0.210656]
["bitfinex","BTCUSD",1734962406053,0.13662135,94943.0,94942.0,0.001]
["bitfinex","BTCUSD",1734962406260,0.13662135,94943.0,94934.0,0.210672]
["bitfinex","BTCUSD",1734962406261,0.13862135,94943.0,94934.0,0.210672]
["bitfinex","BTCUSD",1734962406694,0.14362135,94943.0,94937.0,0.211664]
["bitfinex","BTCUSD",1734962406870,0.13362135,94943.0,94938.0,0.210663]
["bitfinex","BTCUSD",1734962407038,0.13662135,94943.0,94939.0,0.210661]
["bitfinex","BTCUSD",1734962407239,0.14462135,94943.0,94942.0,0.001]
["bitfinex","BTCUSD",1734962407500,0.13962135,94943.0,94938.0,0.210663]
["bitfinex","BTCUSD",1734962407815,0.14462135,94943.0,94938.0,0.210663]
["bitfinex","BTCUSD",1734962408165,0.14462135,94943.0,94935.0,0.21067]
["bitfinex","BTCUSD",1734962408369,0.14162135,94943.0,94935.0,0.21067]
["bitfinex","BTCUSD",1734962408596,0.14162135,94943.0,94931.0,0.10398632]
["bitfinex","BTCUSD",1734962408838,0.14162135,94943.0,94937.0,0.002]
["bitfinex","BTCUSD",1734962409039,0.335059,94941.0,94937.0,0.002]
["bitfinex","BTCUSD",1734962409242,0.131,94936.0,94902.0,0.09407711]
["bitfinex","BTCUSD",1734962409535,0.0821,94928.0,94903.0,0.10398632]
["bitfinex","BTCUSD",1734962409734,0.05021683,94927.0,94911.0,0.210721]
["bitfinex","BTCUSD",1734962410079,0.05021683,94927.0,94915.0,0.210714]
["bitfinex","BTCUSD",1734962411313,0.0489,94927.0,94920.0,0.210703]
["bitfinex","BTCUSD",1734962411882,0.0489,94927.0,94903.0,0.10398632]
["bitfinex","BTCUSD",1734962411883,0.0013168,94926.0,94908.0,0.210728]
["bitfinex","BTCUSD",1734962412252,0.0013168,94926.0,94903.0,0.10398632]
["bitfinex","BTCUSD",1734962412478,0.0755,94916.0,94900.0,0.210747]
["bitfinex","BTCUSD",1734962412654,0.0755,94916.0,94902.0,0.210743]
["bitfinex","BTCUSD",1734962412896,0.0755,94916.0,94900.0,0.01589677]
["bitfinex","BTCUSD",1734962413530,0.05605,94915.0,94898.0,0.210752]
["bitfinex","BTCUSD",1734962413743,0.10237161,94911.0,94885.0,0.536]
["bitfinex","BTCUSD",1734962413955,0.0795,94907.0,94889.0,0.210772]
["bitfinex","BTCUSD",1734962414169,0.00131711,94906.0,94889.0,0.210772]
["bitfinex","BTCUSD",1734962414382,0.128,94905.0,94889.0,0.210772]
["bitfinex","BTCUSD",1734962414586,0.04424137,94904.0,94889.0,0.210772]
["bitfinex","BTCUSD",1734962414788,0.128,94905.0,94893.0,0.210762]
["bitfinex","BTCUSD",1734962415033,0.128,94905.0,94901.0,0.00020944]
["bitfinex","BTCUSD",1734962415212,0.128,94905.0,94901.0,0.21095444]
["bitfinex","BTCUSD",1734962415862,0.0795,94905.0,94902.0,0.10398632]
["bitfinex","BTCUSD",1734962416133,0.05,94915.0,94914.0,0.210717]
["bitfinex","BTCUSD",1734962416352,0.04942969,94915.0,94914.0,0.31470332]
["bitfinex","BTCUSD",1734962416562,0.04942969,94915.0,94914.0,0.33770332]
["bitfinex","BTCUSD",1734962417983,0.05342969,94915.0,94914.0,0.33770332]
["bitfinex","BTCUSD",1734962419201,0.05042969,94915.0,94914.0,0.34070332]
["bitfinex","BTCUSD",1734962419402,0.04942969,94915.0,94914.0,0.33770332]
["bitfinex","BTCUSD",1734962419584,0.05142969,94915.0,94914.0,0.31470332]
["bitfinex","BTCUSD",1734962419777,0.05642969,94915.0,94914.0,0.31470332]
["bitfinex","BTCUSD",1734962419982,0.05442969,94915.0,94914.0,0.31470332]
["bitfinex","BTCUSD",1734962420367,0.06142969,94915.0,94914.0,0.33039328]
["bitfinex","BTCUSD",1734962420566,0.05642969,94915.0,94914.0,0.33039328]
["bitfinex","BTCUSD",1734962420765,0.05442969,94915.0,94914.0,0.33039328]
["bitfinex","BTCUSD",1734962421113,0.06342969,94915.0,94914.0,0.33039328]
["bitfinex","BTCUSD",1734962421593,0.06342969,94915.0,94914.0,0.210717]
["bitfinex","BTCUSD",1734962422404,0.06042969,94915.0,94914.0,0.210717]
["bitfinex","BTCUSD",1734962422741,0.06342969,94915.0,94914.0,0.31470332]
["bitfinex","BTCUSD",1734962422947,0.05242969,94915.0,94914.0,0.31470332]
["bitfinex","BTCUSD",1734962423233,0.05542969,94915.0,94914.0,0.31470332]
["bitfinex","BTCUSD",1734962423429,0.04942969,94915.0,94914.0,0.33770332]
["bitfinex","BTCUSD",1734962423546,0.05342969,94915.0,94914.0,0.58770332]
["bitfinex","BTCUSD",1734962423798,0.06042969,94915.0,94914.0,0.58770332]
["bitfinex","BTCUSD",1734962423997,0.05642969,94915.0,94914.0,0.58770332]
["bitfinex","BTCUSD",1734962424205,0.04942969,94915.0,94914.0,0.68770332]
["bitfinex","BTCUSD",1734962424409,0.05842969,94915.0,94914.0,0.68770332]
["bitfinex","BTCUSD",1734962425665,0.0490312,94943.0,94942.0,0.210654]
["bitfinex","BTCUSD",1734962425864,0.0001312,94943.0,94942.0,0.33764032]
["bitfinex","BTCUSD",1734962427062,0.0001312,94943.0,94942.0,0.68764032]
["bitfinex","BTCUSD",1734962427528,0.0041312,94943.0,94942.0,0.68764032]
["bitfinex","BTCUSD",1734962427736,0.0131312,94943.0,94942.0,0.68764032]
["bitfinex","BTCUSD",1734962428905,2e-07,94943.0,94942.0,0.68764032]
["bitfinex","BTCUSD",1734962429083,0.0001712,94963.0,94962.0,0.21061]
["bitfinex","BTCUSD",1734962429322,0.0001712,94963.0,94962.0,0.33759632]
["bitfinex","BTCUSD",1734962429535,0.0001712,94963.0,94962.0,0.48759632]
["bitfinex","BTCUSD",1734962429759,0.0001712,94963.0,94962.0,0.68759632]
["bitfinex","BTCUSD",1734962429962,2e-07,94963.0,94962.0,1.22359632]
["bitfinex","BTCUSD",1734962430166,2e-07,94963.0,94962.0,1.24488939]
["bitfinex","BTCUSD",1734962430603,0.0001712,95003.0,94982.0,0.2]
["bitfinex","BTCUSD",1734962430811,0.00033173,94983.0,94982.0,0.68755232]
["bitfinex","BTCUSD",1734962431901,0.00033173,94983.0,94982.0,0.83546563]
["bitfinex","BTCUSD",1734962432111,0.00033173,94983.0,94982.0,0.81246563]
["bitfinex","BTCUSD",1734962432940,0.00033173,94983.0,94982.0,0.46455232]
["bitfinex","BTCUSD",1734962433146,0.00233173,94983.0,94976.0,0.210577]
["bitfinex","BTCUSD",1734962433350,0.08603173,94983.0,94974.0,0.09417865]
["bitfinex","BTCUSD",1734962433557,0.0493,94982.0,94975.0,0.21058]
["bitfinex","BTCUSD",1734962433760,0.0493,94982.0,94974.0,0.09417865]
["bitfinex","BTCUSD",1734962433963,0.0493,94982.0,94970.0,0.210591]
["bitfinex","BTCUSD",1734962434150,0.0493,94982.0,94973.0,0.210585]
["bitfinex","BTCUSD",1734962434567,0.0493,94982.0,94977.0,0.210576]
["bitfinex","BTCUSD",1734962435125,0.0493,94982.0,94977.0,0.421152]
["bitfinex","BTCUSD",1734962435326,0.0493,94982.0,94979.0,0.210572]
["bitfinex","BTCUSD",1734962435555,0.003,94982.0,94981.0,0.210568]
["bitfinex","BTCUSD",1734962435751,0.003,94982.0,94981.0,0.31455432]
["bitfinex","BTCUSD",1734962435959,0.00033173,94983.0,94981.0,0.31455432]
["bitfinex","BTCUSD",1734962436163,0.006,94982.0,94981.0,0.210568]
["bitfinex","BTCUSD",1734962436366,0.006,94982.0,94981.0,0.31455432]
["bitfinex","BTCUSD",1734962436541,0.012,94982.0,94981.0,0.31455432]
["bitfinex","BTCUSD",1734962436943,0.00033173,94983.0,94981.0,0.31455432]
["bitfinex","BTCUSD",1734962437290,0.00633173,94983.0,94982.0,0.10398632]
["bitfinex","BTCUSD",1734962437594,0.00633173,94983.0,94982.0,0.37698632]
["bitfinex","BTCUSD",1734962437810,0.00633173,94983.0,94982.0,0.47698632]
["bitfinex","BTCUSD",1734962438066,0.00633173,94983.0,94982.0,0.29215421]
["bitfinex","BTCUSD",1734962438514,0.00633173,94983.0,94982.0,0.49215421]
["bitfinex","BTCUSD",1734962438719,0.00933173,94983.0,94982.0,0.49215421]
["bitfinex","BTCUSD",1734962439160,0.00033173,94983.0,94982.0,0.49215421]
["bitfinex","BTCUSD",1734962439372,0.0001712,95003.0,94983.0,0.433563]
["bitfinex","BTCUSD",1734962439584,0.0001712,95003.0,94983.0,0.68754932]
["bitfinex","BTCUSD",1734962440414,0.0001712,95003.0,94983.0,0.79864932]
["bitfinex","BTCUSD",1734962440636,0.0001712,95003.0,94983.0,0.68754932]
["bitfinex","BTCUSD",1734962441426,0.00096212,94984.0,94983.0,1.22354932]
["bitfinex","BTCUSD",1734962441835,0.00296212,94984.0,94983.0,1.22354932]
["bitfinex","BTCUSD",1734962443649,0.00296212,94984.0,94983.0,1.24507443]
["bitfinex","BTCUSD",1734962444193,1.2e-07,94984.0,94983.0,1.24507443]
["bitfinex","BTCUSD",1734962445087,0.0001712,95003.0,94983.0,1.24507443]
["bitfinex","BTCUSD",1734962445088,0.0001712,95003.0,94998.0,0.23353]
["bitfinex","BTCUSD",1734962445259,0.0001712,95003.0,94998.0,1.12351632]
["bitfinex","BTCUSD",1734962445493,0.0001712,95003.0,94998.0,1.22351632]
["bitfinex","BTCUSD",1734962446118,6e-07,95000.0,94999.0,0.2]
["bitfinex","BTCUSD",1734962446323,8e-07,95003.0,95002.0,0.25]
["bitfinex","BTCUSD",1734962446538,0.0001712,95028.0,95018.0,0.173]
["bitfinex","BTCUSD",1734962446712,0.0001712,95028.0,95027.0,0.210466]
["bitfinex","BTCUSD",1734962446916,0.0001712,95028.0,95027.0,0.31445232]
["bitfinex","BTCUSD",1734962446917,0.00070582,95028.0,95027.0,0.31445232]
["bitfinex","BTCUSD",1734962448718,0.00370582,95028.0,95027.0,0.48745232]
["bitfinex","BTCUSD",1734962449134,0.00370582,95028.0,95027.0,0.46445232]
["bitfinex","BTCUSD",1734962449595,0.00570582,95028.0,95027.0,0.46445232]
["bitfinex","BTCUSD",1734962449798,0.00070582,95028.0,95027.0,0.46445232]
["bitfinex","BTCUSD",1734962450182,0.00270582,95028.0,95027.0,0.46445232]
["bitfinex","BTCUSD",1734962450409,0.00070582,95028.0,95027.0,0.48745232]
["bitfinex","BTCUSD",1734962450620,0.00070582,95028.0,95027.0,0.31445232]
["bitfinex","BTCUSD",1734962450778,0.00470582,95028.0,95027.0,0.31445232]
["bitfinex","BTCUSD",1734962451003,0.00670582,95028.0,95027.0,0.31445232]
["bitfinex","BTCUSD",1734962451403,0.00470582,95028.0,95027.0,0.33745232]
["bitfinex","BTCUSD",1734962451807,0.00770582,95028.0,95027.0,0.33745232]
["bitfinex","BTCUSD",1734962452007,0.00370582,95028.0,95027.0,0.36405598]
["bitfinex","BTCUSD",1734962452271,0.00870582,95028.0,95027.0,0.33745232]
["bitfinex","BTCUSD",1734962452605,0.00370582,95028.0,95027.0,0.33745232]
["bitfinex","BTCUSD",1734962452828,0.00870582,95028.0,95027.0,0.33745232]
["bitfinex","BTCUSD",1734962453029,0.00870582,95028.0,95027.0,0.31445232]
["bitfinex","BTCUSD",1734962453828,0.00870582,95028.0,95022.0,0.01557834]
["bitfinex","BTCUSD",1734962454070,0.1327,95027.0,95020.0,8.55e-05]
["bitfinex","BTCUSD",1734962454277,0.07971547,95026.0,95020.0,8.55e-05]
["bitfinex","BTCUSD",1734962454448,0.210475,95023.0,95020.0,8.55e-05]
["bitfinex","BTCUSD",1734962454647,0.0784,95022.0,95020.0,8.55e-05]
["bitfinex","BTCUSD",1734962455173,0.0497,95021.0,95020.0,8.55e-05]
["bitfinex","BTCUSD",1734962456557,0.0507,95021.0,95020.0,0.0070855]
["bitfinex","BTCUSD",1734962457426,0.0507,95021.0,95020.0,0.11107182]
["bitfinex","BTCUSD",1734962458124,0.002,95021.0,95020.0,0.11107182]
["bitfinex","BTCUSD",1734962458567,0.002,95021.0,95020.0,0.13407182]
["bitfinex","BTCUSD",1734962458752,0.001,95021.0,95020.0,0.12707182]
["bitfinex","BTCUSD",1734962458882,0.07980582,95028.0,95020.0,0.10407182]
["bitfinex","BTCUSD",1734962459083,0.07980582,95028.0,95021.0,0.10398632]
["bitfinex","BTCUSD",1734962459357,0.07980582,95028.0,95021.0,0.31446432]
["bitfinex","BTCUSD",1734962460141,0.07980582,95028.0,95027.0,0.210466]
["bitfinex","BTCUSD",1734962460323,0.07980582,95028.0,95027.0,0.31445232]
["bitfinex","BTCUSD",1734962461046,0.07980582,95028.0,95027.0,0.10398632]
["bitfinex","BTCUSD",1734962461639,0.07980582,95028.0,95020.0,0.2105665]
["bitfinex","BTCUSD",1734962461888,0.210475,95023.0,95020.0,8.55e-05]
["bitfinex","BTCUSD",1734962462116,0.210479,95021.0,95020.0,8.55e-05]
["bitfinex","BTCUSD",1734962462428,0.255579,95021.0,95020.0,8.55e-05]
["bitfinex","BTCUSD",1734962462648,0.255579,95021.0,94980.0,0.15329529]
["bitfinex","BTCUSD",1734962462649,0.20365258,95021.0,94983.0,0.02126329]
["bitfinex","BTCUSD",1734962462866,0.00370582,95028.0,94972.0,8.56e-05]
["bitfinex","BTCUSD",1734962462867,0.0823,94985.0,94972.0,8.56e-05]
["bitfinex","BTCUSD",1734962463065,0.210579,94977.0,94973.0,0.10398632]
["bitfinex","BTCUSD",1734962463269,0.0823,94985.0,94972.0,8.56e-05]
["bitfinex","BTCUSD",1734962463472,0.00131605,94984.0,94972.0,8.56e-05]
["bitfinex","BTCUSD",1734962463689,0.210579,94976.0,94972.0,8.56e-05]
["bitfinex","BTCUSD",1734962463895,0.421159,94976.0,94972.0,8.56e-05]
["bitfinex","BTCUSD",1734962464105,0.0889852,94976.0,94972.0,8.56e-05]
["bitfinex","BTCUSD",1734962464320,0.210624,94956.0,94943.0,0.09417865]
["bitfinex","BTCUSD",1734962464528,0.1281,94981.0,94944.0,0.10398632]
["bitfinex","BTCUSD",1734962464737,0.00131627,94980.0,94944.0,0.1047172]
["bitfinex","BTCUSD",1734962464943,0.1281,94981.0,94944.0,0.1047172]
["bitfinex","BTCUSD",1734962464944,0.210581,94976.0,94944.0,0.1047172]
["bitfinex","BTCUSD",1734962465146,0.210589,94972.0,94951.0,0.210632]
["bitfinex","BTCUSD",1734962465352,0.210589,94972.0,94952.0,0.10471682]
["bitfinex","BTCUSD",1734962465587,0.21057,94980.0,94952.0,0.10471682]
["bitfinex","BTCUSD",1734962465791,0.1291,94981.0,94966.0,0.210599]
["bitfinex","BTCUSD",1734962465998,0.1281,94981.0,94967.0,0.1047166]
["bitfinex","BTCUSD",1734962466206,0.21057,94980.0,94967.0,0.1047166]
["bitfinex","BTCUSD",1734962466411,0.21057,94980.0,94952.0,0.536]
["bitfinex","BTCUSD",1734962466412,0.001,94972.0,94962.0,0.00073019]
["bitfinex","BTCUSD",1734962467022,0.001,94972.0,94962.0,0.10398632]
["bitfinex","BTCUSD",1734962467215,0.001,94972.0,94963.0,0.31532366]
["bitfinex","BTCUSD",1734962467587,0.001,94972.0,94964.0,0.023]
["bitfinex","BTCUSD",1734962467794,0.001,94972.0,94965.0,0.10471646]
["bitfinex","BTCUSD",1734962468231,0.1311,94981.0,94965.0,0.10471646]
["bitfinex","BTCUSD",1734962468430,0.1311,94981.0,94966.0,0.210601]
["bitfinex","BTCUSD",1734962468630,0.1311,94981.0,94967.0,0.1047165]
["bitfinex","BTCUSD",1734962468847,0.421141,94980.0,94967.0,0.1047165]
["bitfinex","BTCUSD",1734962469021,0.421141,94980.0,94967.0,0.10398632]
["bitfinex","BTCUSD",1734962469225,0.1281,94981.0,94968.0,0.2113272]
["bitfinex","BTCUSD",1734962469471,0.1281,94981.0,94969.0,0.1047165]
["bitfinex","BTCUSD",1734962469657,0.1351,94981.0,94969.0,0.1047165]
["bitfinex","BTCUSD",1734962470061,0.1361,94981.0,94973.0,0.210583]
["bitfinex","BTCUSD",1734962470271,0.1361,94981.0,94970.0,0.210592]
["bitfinex","BTCUSD",1734962470475,0.1361,94981.0,94976.0,0.210579]
["bitfinex","BTCUSD",1734962470677,0.1351,94981.0,94977.0,0.00073007]
["bitfinex","BTCUSD",1734962471088,0.07195418,94981.0,94973.0,0.210584]
["bitfinex","BTCUSD",1734962471295,0.07211441,94981.0,94974.0,0.10471638]
["bitfinex","BTCUSD",1734962471503,0.06511441,94981.0,94975.0,0.210581]
["bitfinex","BTCUSD",1734962471810,0.06511441,94981.0,94976.0,0.00073004]
["bitfinex","BTCUSD",1734962472022,0.003,94980.0,94976.0,0.00073004]
["bitfinex","BTCUSD",1734962472746,0.06511441,94981.0,94973.0,0.00073005]
["bitfinex","BTCUSD",1734962472947,0.06511441,94981.0,94976.0,0.004]
["bitfinex","BTCUSD",1734962473527,0.210573,94979.0,94976.0,0.004]
["bitfinex","BTCUSD",1734962474130,0.06511441,94981.0,94976.0,0.004]
["bitfinex","BTCUSD",1734962474336,0.06511441,94981.0,94976.0,0.210578]
["bitfinex","BTCUSD",1734962474734,0.001,94980.0,94976.0,0.427156]
["bitfinex","BTCUSD",1734962475071,0.001,94980.0,94972.0,0.210586]
["bitfinex","BTCUSD",1734962475261,0.001,94979.0,94972.0,0.24430242]
["bitfinex","BTCUSD",1734962475438,0.001,94979.0,94972.0,0.10398632]
["bitfinex","BTCUSD",1734962475645,0.06511441,94981.0,94976.0,0.210578]
["bitfinex","BTCUSD",1734962475884,0.05076023,94981.0,94976.0,0.31656432]
["bitfinex","BTCUSD",1734962476253,0.00016023,94981.0,94978.0,0.360575]
["bitfinex","BTCUSD",1734962476451,0.00016023,94981.0,94980.0,0.36057]
["bitfinex","BTCUSD",1734962476694,0.00016023,94981.0,94980.0,0.46455632]
["bitfinex","BTCUSD",1734962477502,0.00016023,94981.0,94980.0,0.68755632]
["bitfinex","BTCUSD",1734962478084,0.00616023,94981.0,94980.0,0.68855632]
["bitfinex","BTCUSD",1734962478279,0.00616023,94981.0,94980.0,0.68755632]
["bitfinex","BTCUSD",1734962478919,0.00016023,94981.0,94980.0,0.70115932]
["bitfinex","BTCUSD",1734962479314,0.00016023,94981.0,94980.0,0.70215932]
["bitfinex","BTCUSD",1734962480212,0.00016023,94981.0,94980.0,0.81325932]
["bitfinex","BTCUSD",1734962480584,0.00016023,94981.0,94980.0,1.23715932]
["bitfinex","BTCUSD",1734962480801,0.00016023,94981.0,94980.0,1.23815932]
["bitfinex","BTCUSD",1734962482257,0.00016023,94981.0,94980.0,1.23715932]
["bitfinex","BTCUSD",1734962483919,0.00016023,94981.0,94980.0,1.23815932]
["bitfinex","BTCUSD",1734962485099,0.00016023,94981.0,94980.0,1.24015932]
["bitfinex","BTCUSD",1734962485976,0.00016023,94981.0,94980.0,1.23915932]
["bitfinex","BTCUSD",1734962486379,0.00016023,94981.0,94980.0,1.24015932]
["bitfinex","BTCUSD",1734962486820,0.00016023,94981.0,94980.0,1.23915932]
["bitfinex","BTCUSD",1734962487236,2.3e-07,94981.0,94980.0,1.24015932]
["bitfinex","BTCUSD",1734962487438,0.0486,95018.0,95017.0,0.210488]
["bitfinex","BTCUSD",1734962487642,0.0486,95018.0,95017.0,0.31447432]
["bitfinex","BTCUSD",1734962487643,0.04913429,95018.0,95017.0,0.31447432]
["bitfinex","BTCUSD",1734962487851,0.04913429,95018.0,95017.0,0.46447432]
["bitfinex","BTCUSD",1734962488053,0.00053429,95018.0,95017.0,0.46447432]
["bitfinex","BTCUSD",1734962488681,0.00053429,95018.0,95017.0,0.46947432]
["bitfinex","BTCUSD",1734962488828,0.00053429,95018.0,95017.0,0.25898632]
["bitfinex","BTCUSD",1734962489031,0.00053429,95018.0,95017.0,0.10898632]
["bitfinex","BTCUSD",1734962489238,0.00053429,95018.0,95017.0,0.11098632]
["bitfinex","BTCUSD",1734962489437,0.00053429,95018.0,95017.0,0.26098632]
["bitfinex","BTCUSD",1734962489840,0.00053429,95018.0,95017.0,0.25898632]
["bitfinex","BTCUSD",1734962490044,0.00253429,95018.0,95017.0,0.25898632]
["bitfinex","BTCUSD",1734962490585,0.00053429,95018.0,95017.0,0.25398632]
["bitfinex","BTCUSD",1734962490908,0.00653429,95018.0,95017.0,0.26757012]
["bitfinex","BTCUSD",1734962491022,0.00253429,95018.0,95017.0,0.26757012]
["bitfinex","BTCUSD",1734962491254,0.00753429,95018.0,95017.0,0.26757012]
["bitfinex","BTCUSD",1734962491660,0.00253429,95018.0,95017.0,0.26757012]
["bitfinex","BTCUSD",1734962492084,0.00553429,95018.0,95017.0,0.26757012]
["bitfinex","BTCUSD",1734962492297,0.00753429,95018.0,95017.0,0.26757012]
["bitfinex","BTCUSD",1734962492915,0.00553429,95018.0,95017.0,0.26757012]
["bitfinex","BTCUSD",1734962493134,0.00753429,95018.0,95017.0,0.26757012]
["bitfinex","BTCUSD",1734962496050,0.00553429,95018.0,95017.0,0.26757012]
["bitfinex","BTCUSD",1734962496264,0.00753429,95018.0,95017.0,0.26757012]
["bitfinex","BTCUSD",1734962496475,0.00753429,95018.0,95017.0,0.36757012]
["bitfinex","BTCUSD",1734962496683,0.00553429,95018.0,95017.0,0.90357012]
["bitfinex","BTCUSD",1734962496937,0.00570549,95018.0,95017.0,0.80357012]
["bitfinex","BTCUSD",1734962497136,0.00770549,95018.0,95017.0,0.80357012]
["bitfinex","BTCUSD",1734962497541,0.00270549,95018.0,95017.0,0.80357012]
["bitfinex","BTCUSD",1734962497976,0.00270549,95018.0,95017.0,0.80457012]
["bitfinex","BTCUSD",1734962498221,0.00270549,95018.0,95017.0,0.80357012]
["bitfinex","BTCUSD",1734962498374,0.00070549,95018.0,95017.0,0.80357012]
["bitfinex","BTCUSD",1734962498588,0.00070549,95018.0,95017.0,0.80557012]
["bitfinex","BTCUSD",1734962500696,0.13060549,95018.0,95017.0,0.0155838]
["bitfinex","BTCUSD",1734962500959,0.13060549,95018.0,95017.0,0.0135838]
["bitfinex","BTCUSD",1734962501130,0.13060549,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1734962501494,0.13060549,95018.0,95014.0,0.210495]
["bitfinex","BTCUSD",1734962501645,0.13060549,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1734962502058,0.13060549,95018.0,95014.0,0.10398632]
["bitfinex","BTCUSD",1734962502240,0.13760549,95018.0,95017.0,0.001]
["bitfinex","BTCUSD",1734962502646,0.14060549,95018.0,95010.0,0.22450351]
["bitfinex","BTCUSD",1734962502840,0.14060549,95018.0,95010.0,0.32848983]
["bitfinex","BTCUSD",1734962503041,0.13760549,95018.0,95010.0,0.32848983]
["bitfinex","BTCUSD",1734962503310,0.13760549,95018.0,95010.0,0.11798783]
["bitfinex","BTCUSD",1734962503311,0.14060549,95018.0,95010.0,0.11798783]
["bitfinex","BTCUSD",1734962503861,0.210488,95017.0,95010.0,0.10398632]
["bitfinex","BTCUSD",1734962504073,0.03510935,95017.0,94997.0,0.02117968]
["bitfinex","BTCUSD",1734962504292,0.0814,95007.0,94987.0,0.01341569]
["bitfinex","BTCUSD",1734962504494,0.0814,94992.0,94987.0,0.01341569]
["bitfinex","BTCUSD",1734962504622,0.0814,94992.0,94981.0,0.2106526]
["bitfinex","BTCUSD",1734962504825,0.0814,94992.0,94982.0,0.10398632]
["bitfinex","BTCUSD",1734962505053,0.045,94990.0,94982.0,0.10398632]
["bitfinex","BTCUSD",1734962505496,0.045,94990.0,94981.0,8.56e-05]
["bitfinex","BTCUSD",1734962505617,0.045,94990.0,94981.0,0.0010856]
["bitfinex","BTCUSD",1734962506895,0.21055,94989.0,94981.0,8.56e-05]
["bitfinex","BTCUSD",1734962507389,0.045,94990.0,94981.0,8.56e-05]
["bitfinex","BTCUSD",1734962507529,0.210552,94988.0,94981.0,8.56e-05]
["bitfinex","BTCUSD",1734962507737,0.210562,94984.0,94981.0,8.56e-05]
["bitfinex","BTCUSD",1734962507936,0.421124,94984.0,94981.0,8.56e-05]
["bitfinex","BTCUSD",1734962508329,0.210562,94984.0,94981.0,8.56e-05]
["bitfinex","BTCUSD",1734962508790,0.421124,94984.0,94981.0,8.56e-05]
["bitfinex","BTCUSD",1734962509000,0.210566,94982.0,94981.0,8.56e-05]
["bitfinex","BTCUSD",1734962509413,0.257966,94982.0,94981.0,8.56e-05]
["bitfinex","BTCUSD",1734962511344,0.265966,94982.0,94981.0,0.0010856]
["bitfinex","BTCUSD",1734962511549,0.257966,94982.0,94981.0,8.56e-05]
["bitfinex","BTCUSD",1734962511757,0.261966,94982.0,94981.0,8.56e-05]
["bitfinex","BTCUSD",1734962511965,0.261966,94982.0,94981.0,0.0010856]
["bitfinex","BTCUSD",1734962512191,0.257966,94982.0,94981.0,0.0010856]
["bitfinex","BTCUSD",1734962513204,0.257966,94982.0,94981.0,8.56e-05]
["bitfinex","BTCUSD",1734962513564,0.257966,94982.0,94981.0,0.0030856]
["bitfinex","BTCUSD",1734962518323,0.258966,94982.0,94981.0,0.0030856]
["bitfinex","BTCUSD",1734962518538,0.258966,94982.0,94981.0,8.56e-05]
["bitfinex","BTCUSD",1734962519656,0.259966,94982.0,94981.0,8.56e-05]
["bitfinex","BTCUSD",1734962520083,0.258966,94982.0,94981.0,8.56e-05]
["bitfinex","BTCUSD",1734962520286,0.210586,94973.0,94960.0,0.210614]
["bitfinex","BTCUSD",1734962520504,0.210586,94973.0,94968.0,0.00016023]
["bitfinex","BTCUSD",1734962521251,0.210581,94976.0,94968.0,0.00016023]
["bitfinex","BTCUSD",1734962521448,0.001,94973.0,94968.0,0.00016023]
["bitfinex","BTCUSD",1734962521853,0.210581,94976.0,94968.0,0.00016023]
["bitfinex","BTCUSD",1734962522052,0.210589,94972.0,94968.0,0.00016023]
["bitfinex","BTCUSD",1734962522258,0.210575,94978.0,94968.0,0.00016023]
["bitfinex","BTCUSD",1734962522764,0.257968,94982.0,94968.0,0.00016023]
["bitfinex","BTCUSD",1734962523263,0.001,94973.0,94969.0,0.10398632]
["bitfinex","BTCUSD",1734962523488,0.0474,94982.0,94969.0,0.10398632]
["bitfinex","BTCUSD",1734962523710,0.0474,94982.0,94981.0,0.210568]
["bitfinex","BTCUSD",1734962523921,0.0781,94992.0,94981.0,0.210568]
["bitfinex","BTCUSD",1734962524133,0.0781,94992.0,94982.0,0.210566]
["bitfinex","BTCUSD",1734962524351,0.0781,94992.0,94969.0,0.10398632]
["bitfinex","BTCUSD",1734962524563,0.0781,94992.0,94983.0,0.210563]
["bitfinex","BTCUSD",1734962524778,0.0781,94992.0,94986.0,0.210555]
["bitfinex","BTCUSD",1734962524992,0.0781,94992.0,94986.0,0.421111]
["bitfinex","BTCUSD",1734962525642,0.0781,94992.0,94976.0,0.210579]
["bitfinex","BTCUSD",1734962525857,0.210592,94971.0,94968.0,0.00016023]
["bitfinex","BTCUSD",1734962526105,0.07831622,94970.0,94968.0,0.00016023]
["bitfinex","BTCUSD",1734962526323,0.260095,94969.0,94968.0,0.00016023]
["bitfinex","BTCUSD",1734962527157,0.0495,94969.0,94968.0,0.00016023]
["bitfinex","BTCUSD",1734962527390,0.0495,94969.0,94968.0,0.00516023]
["bitfinex","BTCUSD",1734962527803,0.0495,94969.0,94968.0,0.00016023]
["bitfinex","BTCUSD",1734962528024,0.0505,94969.0,94968.0,0.00616023]
["bitfinex","BTCUSD",1734962529392,0.0495,94969.0,94968.0,0.00016023]
["bitfinex","BTCUSD",1734962529608,0.0505,94969.0,94968.0,0.00716023]
["bitfinex","BTCUSD",1734962529816,0.0505,94969.0,94968.0,0.00016023]
["bitfinex","BTCUSD",1734962530055,0.0495,94969.0,94968.0,0.00016023]
["bitfinex","BTCUSD",1734962530266,0.0505,94969.0,94968.0,0.00616023]
["bitfinex","BTCUSD",1734962530440,0.0495,94969.0,94968.0,0.00016023]
["bitfinex","BTCUSD",1734962530837,0.001,94969.0,94968.0,0.00716023]
["bitfinex","BTCUSD",1734962531353,0.001,94969.0,94968.0,0.11114655]
["bitfinex","BTCUSD",1734962532512,0.0464,94983.0,94968.0,0.11717163]
["bitfinex","BTCUSD",1734962532744,0.0464,94983.0,94969.0,0.10398632]
["bitfinex","BTCUSD",1734962533370,0.0795712,94989.0,94979.0,0.210572]
["bitfinex","BTCUSD",1734962533577,0.0001712,94989.0,94986.0,0.210557]
["bitfinex","BTCUSD",1734962533797,0.0001712,94989.0,94986.0,0.52510032]
["bitfinex","BTCUSD",1734962534427,0.0001712,94989.0,94986.0,0.31454332]
["bitfinex","BTCUSD",1734962534635,0.0001712,94989.0,94986.0,0.31554332]
["bitfinex","BTCUSD",1734962535364,0.0001712,94989.0,94986.0,0.52610032]
["bitfinex","BTCUSD",1734962535603,0.0001712,94989.0,94987.0,0.10398632]
["bitfinex","BTCUSD",1734962536222,0.0011712,94989.0,94987.0,0.10398632]
["bitfinex","BTCUSD",1734962536377,0.0011712,94989.0,94988.0,0.210552]
["bitfinex","BTCUSD",1734962536578,0.0011712,94989.0,94988.0,0.31453832]
["bitfinex","BTCUSD",1734962536788,0.0021712,94989.0,94988.0,0.31453832]
["bitfinex","BTCUSD",1734962537589,0.0001712,94989.0,94988.0,0.31453832]
["bitfinex","BTCUSD",1734962538023,0.0001712,94989.0,94988.0,0.46453832]
["bitfinex","BTCUSD",1734962538422,0.0031712,94989.0,94988.0,0.46453832]
["bitfinex","BTCUSD",1734962538804,0.0031712,94989.0,94988.0,0.56453832]
["bitfinex","BTCUSD",1734962538805,0.0001712,94989.0,94988.0,0.56453832]
["bitfinex","BTCUSD",1734962539042,0.0071712,94989.0,94988.0,0.56553832]
["bitfinex","BTCUSD",1734962539261,0.0001712,94989.0,94988.0,0.56453832]
["bitfinex","BTCUSD",1734962539708,0.0051712,94989.0,94988.0,0.66453832]
["bitfinex","BTCUSD",1734962540109,0.0051712,94989.0,94988.0,0.56453832]
["bitfinex","BTCUSD",1734962540314,0.0081712,94989.0,94988.0,0.66453832]
["bitfinex","BTCUSD",1734962540490,0.0031712,94989.0,94988.0,0.66453832]
["bitfinex","BTCUSD",1734962540691,0.0001712,94989.0,94988.0,0.66453832]
["bitfinex","BTCUSD",1734962540887,0.0031712,94989.0,94988.0,0.66453832]
["bitfinex","BTCUSD",1734962541088,0.0051712,94989.0,94988.0,0.66453832]
["bitfinex","BTCUSD",1734962541520,0.0051712,94989.0,94988.0,0.56453832]
["bitfinex","BTCUSD",1734962541713,0.0051712,94989.0,94988.0,0.25398632]
["bitfinex","BTCUSD",1734962541915,0.0031712,94989.0,94988.0,0.25398632]
["bitfinex","BTCUSD",1734962542315,0.0031712,94989.0,94988.0,0.10398632]
["bitfinex","BTCUSD",1734962542530,0.0001712,94989.0,94975.0,0.02097226]
["bitfinex","BTCUSD",1734962542755,0.0001712,94989.0,94976.0,0.10398632]
["bitfinex","BTCUSD",1734962543972,0.210562,94984.0,94975.0,0.02097226]
["bitfinex","BTCUSD",1734962544197,0.210562,94984.0,94968.0,0.00016023]
["bitfinex","BTCUSD",1734962544375,0.210562,94984.0,94969.0,0.10398632]
["bitfinex","BTCUSD",1734962544994,0.210562,94984.0,94976.0,0.001]
["bitfinex","BTCUSD",1734962545449,0.210571,94980.0,94976.0,0.001]
["bitfinex","BTCUSD",1734962546058,0.210563,94984.0,94976.0,0.001]
["bitfinex","BTCUSD",1734962546255,0.210563,94984.0,94969.0,0.10398632]
["bitfinex","BTCUSD",1734962546435,0.212563,94984.0,94969.0,0.10398632]
["bitfinex","BTCUSD",1734962546638,0.213563,94984.0,94969.0,0.10398632]
["bitfinex","BTCUSD",1734962547010,0.001,94980.0,94976.0,0.007]
["bitfinex","BTCUSD",1734962547212,0.001,94980.0,94976.0,0.001]
["bitfinex","BTCUSD",1734962547780,0.001,94980.0,94969.0,0.10398632]
["bitfinex","BTCUSD",1734962548001,0.210563,94984.0,94969.0,0.10398632]
["bitfinex","BTCUSD",1734962548154,0.210563,94984.0,94976.0,0.005]
["bitfinex","BTCUSD",1734962548357,0.210558,94986.0,94976.0,0.005]
["bitfinex","BTCUSD",1734962549454,0.210558,94986.0,94976.0,0.004]
["bitfinex","BTCUSD",1734962549607,0.210558,94986.0,94969.0,0.10398632]
["bitfinex","BTCUSD",1734962550414,0.21057,94981.0,94976.0,0.005]
["bitfinex","BTCUSD",1734962550615,0.21057,94981.0,94969.0,0.10398632]
["bitfinex","BTCUSD",1734962551135,0.210578,94977.0,94969.0,0.001]
["bitfinex","BTCUSD",1734962551336,0.0805,94976.0,94969.0,0.001]
["bitfinex","BTCUSD",1734962551546,0.210581,94975.0,94969.0,0.001]
["bitfinex","BTCUSD",1734962553005,0.210581,94975.0,94968.0,0.00016023]
["bitfinex","BTCUSD",1734962553589,0.210583,94974.0,94968.0,0.00016023]
["bitfinex","BTCUSD",1734962553791,0.210583,94974.0,94969.0,0.003]
["bitfinex","BTCUSD",1734962553992,0.210583,94974.0,94968.0,0.00016023]
["bitfinex","BTCUSD",1734962554402,0.210583,94974.0,94968.0,0.00316023]
["bitfinex","BTCUSD",1734962554638,0.210583,94974.0,94968.0,0.00016023]
["bitfinex","BTCUSD",1734962555037,0.337143,94993.0,94969.0,0.31458032]
["bitfinex","BTCUSD",1734962555191,0.1266,94993.0,94985.0,0.210559]
["bitfinex","BTCUSD",1734962555413,0.0488,94993.0,94986.0,0.10398632]
["bitfinex","BTCUSD",1734962555867,0.0778,95001.0,94986.0,0.10398632]
["bitfinex","BTCUSD",1734962556078,0.0488,95007.0,94987.0,0.210555]
["bitfinex","BTCUSD",1734962556288,0.0488,95007.0,94988.0,0.10398632]
["bitfinex","BTCUSD",1734962557335,0.0488,95007.0,94988.0,0.25498632]
["bitfinex","BTCUSD",1734962557547,0.0061712,94989.0,94988.0,0.25498632]
["bitfinex","BTCUSD",1734962557756,0.0091712,94989.0,94988.0,0.25498632]
["bitfinex","BTCUSD",1734962558598,0.0091712,94989.0,94988.0,0.10498632]
["bitfinex","BTCUSD",1734962558999,0.0091712,94989.0,94988.0,0.001]
["bitfinex","BTCUSD",1734962559200,0.0876712,94989.0,94988.0,0.001]
["bitfinex","BTCUSD",1734962560022,0.0846712,94989.0,94988.0,0.001]
["bitfinex","BTCUSD",1734962560223,0.0786712,94989.0,94988.0,0.002]
["bitfinex","BTCUSD",1734962560497,0.0826712,94989.0,94988.0,0.002]
["bitfinex","BTCUSD",1734962560699,0.0826712,94989.0,94975.0,0.21058]
["bitfinex","BTCUSD",1734962560943,0.0826712,94989.0,94979.0,0.31455832]
["bitfinex","BTCUSD",1734962561169,0.0826712,94989.0,94983.0,0.210561]
["bitfinex","BTCUSD",1734962561386,0.0001712,94989.0,94987.0,0.210553]
["bitfinex","BTCUSD",1734962561594,0.0001712,94989.0,94988.0,0.10398632]
["bitfinex","BTCUSD",1734962562223,0.0001712,94989.0,94988.0,0.25498632]
["bitfinex","BTCUSD",1734962562653,0.0001712,94989.0,94988.0,0.25398632]
["bitfinex","BTCUSD",1734962563104,0.0001712,94989.0,94988.0,0.28874449]
["bitfinex","BTCUSD",1734962563308,0.0001712,94989.0,94988.0,0.39274449]
["bitfinex","BTCUSD",1734962563515,0.0001712,94989.0,94988.0,0.38774449]
["bitfinex","BTCUSD",1734962563931,0.0071712,94989.0,94988.0,0.38774449]
["bitfinex","BTCUSD",1734962564549,0.0071712,94989.0,94988.0,0.39074449]
["bitfinex","BTCUSD",1734962564767,0.0031712,94989.0,94988.0,0.38774449]
["bitfinex","BTCUSD",1734962564994,0.0031712,94989.0,94988.0,0.41074449]
["bitfinex","BTCUSD",1734962565215,0.0001712,94989.0,94988.0,0.41374449]
["bitfinex","BTCUSD",1734962565997,0.0001712,94989.0,94988.0,0.31374449]
["bitfinex","BTCUSD",1734962566220,0.0001712,94989.0,94988.0,0.29074449]
["bitfinex","BTCUSD",1734962566453,0.0001712,94989.0,94988.0,0.38774449]
["bitfinex","BTCUSD",1734962566631,0.0001712,94989.0,94988.0,0.39074449]
["bitfinex","BTCUSD",1734962566829,0.0001712,94989.0,94988.0,0.36985033]
["bitfinex","BTCUSD",1734962567052,0.0001712,94989.0,94988.0,0.36685033]
["bitfinex","BTCUSD",1734962567304,0.0001712,94989.0,94988.0,0.26685033]
["bitfinex","BTCUSD",1734962567599,0.0001712,94989.0,94988.0,0.11685033]
["bitfinex","BTCUSD",1734962568081,0.0001712,94989.0,94988.0,0.11985033]
["bitfinex","BTCUSD",1734962568289,0.0001712,94989.0,94988.0,0.11685033]
["bitfinex","BTCUSD",1734962568690,0.0001712,94989.0,94988.0,0.11785033]
["bitfinex","BTCUSD",1734962568806,0.0001712,94989.0,94988.0,0.26785033]
["bitfinex","BTCUSD",1734962569215,0.0001712,94989.0,94988.0,0.26685033]
["bitfinex","BTCUSD",1734962569641,0.0001712,94989.0,94988.0,0.11985033]
["bitfinex","BTCUSD",1734962569642,0.0011712,94989.0,94988.0,0.11985033]
["bitfinex","BTCUSD",1734962569922,0.0011712,94989.0,94988.0,0.11685033]
["bitfinex","BTCUSD",1734962570123,0.0021712,94989.0,94988.0,0.11685033]
["bitfinex","BTCUSD",1734962570327,0.0021712,94989.0,94988.0,0.10398632]
["bitfinex","BTCUSD",1734962571449,0.0001712,94989.0,94988.0,0.10398632]
["bitfinex","BTCUSD",1734962571642,0.0021712,94989.0,94988.0,0.10398632]
["bitfinex","BTCUSD",1734962572054,0.0001712,94989.0,94988.0,0.10398632]
["bitfinex","BTCUSD",1734962572447,0.0021712,94989.0,94988.0,0.10398632]
["bitfinex","BTCUSD",1734962572651,0.0021712,94989.0,94988.0,0.25398632]
["bitfinex","BTCUSD",1734962572854,0.0051712,94989.0,94988.0,0.25398632]
["bitfinex","BTCUSD",1734962573445,0.0051712,94989.0,94988.0,0.10398632]
["bitfinex","BTCUSD",1734962573711,0.0021712,94989.0,94988.0,0.10398632]
["bitfinex","BTCUSD",1734962573860,0.0021712,94989.0,94988.0,0.10498632]
["bitfinex","BTCUSD",1734962574263,0.0001712,94989.0,94988.0,0.10398632]
["bitfinex","BTCUSD",1734962574531,0.0001712,94989.0,94988.0,0.10498632]
["bitfinex","BTCUSD",1734962574532,0.0473712,94989.0,94988.0,0.10498632]
["bitfinex","BTCUSD",1734962574721,0.0473712,94989.0,94988.0,0.001]
["bitfinex","BTCUSD",1734962574922,0.0473712,94989.0,94984.0,0.02069706]
["bitfinex","BTCUSD",1734962575152,0.421104,94988.0,94984.0,0.02069706]
["bitfinex","BTCUSD",1734962575590,0.210552,94988.0,94984.0,0.02069706]
["bitfinex","BTCUSD",1734962576218,0.0503712,94989.0,94984.0,0.02169706]
["bitfinex","BTCUSD",1734962576404,0.0503712,94989.0,94984.0,0.12568338]
["bitfinex","BTCUSD",1734962576543,0.0473712,94989.0,94984.0,0.12568338]
["bitfinex","BTCUSD",1734962576746,0.001,94988.0,94984.0,0.13368338]
["bitfinex","BTCUSD",1734962577198,0.0473712,94989.0,94984.0,0.12568338]
["bitfinex","BTCUSD",1734962577399,0.0473712,94989.0,94984.0,0.12868338]
["bitfinex","BTCUSD",1734962577635,0.0473712,94989.0,94984.0,0.10798632]
["bitfinex","BTCUSD",1734962577845,0.0473712,94989.0,94984.0,0.10498632]
["bitfinex","BTCUSD",1734962578003,0.001,94988.0,94984.0,0.11198632]
["bitfinex","BTCUSD",1734962578368,0.001,94988.0,94984.0,0.11398632]
["bitfinex","BTCUSD",1734962578779,0.001,94988.0,94984.0,0.11198632]
["bitfinex","BTCUSD",1734962579284,0.0493712,94989.0,94984.0,0.10398632]
["bitfinex","BTCUSD",1734962579489,0.0493712,94989.0,94985.0,0.421118]
["bitfinex","BTCUSD",1734962579685,0.0011712,94989.0,94985.0,0.52510432]
["bitfinex","BTCUSD",1734962580094,0.0001712,94989.0,94985.0,0.52510432]
["bitfinex","BTCUSD",1734962580260,0.001,94988.0,94985.0,0.52510432]
["bitfinex","BTCUSD",1734962581014,0.001,94988.0,94985.0,0.52610432]
["bitfinex","BTCUSD",1734962581227,0.0061712,94989.0,94985.0,0.52510432]
["bitfinex","BTCUSD",1734962581441,0.0061712,94989.0,94988.0,0.15]
["bitfinex","BTCUSD",1734962581639,0.0061712,94989.0,94988.0,0.25398632]
["bitfinex","BTCUSD",1734962582080,0.0061712,94989.0,94988.0,0.35398632]
["bitfinex","BTCUSD",1734962582292,0.0457,95017.0,95016.0,0.21049]
["bitfinex","BTCUSD",1734962582521,0.0457,95017.0,95016.0,0.31447632]
["bitfinex","BTCUSD",1734962582736,0.0001712,95018.0,95016.0,0.31447632]
["bitfinex","BTCUSD",1734962582868,0.0001712,95018.0,95017.0,0.10398632]
["bitfinex","BTCUSD",1734962583322,0.0001712,95018.0,95017.0,0.25398632]
["bitfinex","BTCUSD",1734962583526,0.00070549,95018.0,95017.0,0.25398632]
["bitfinex","BTCUSD",1734962583730,6.9e-07,95028.0,95027.0,0.460466]
["bitfinex","BTCUSD",1734962583927,0.00013209,95035.0,95032.0,0.636]
["bitfinex","BTCUSD",1734962584179,0.00029234,95035.0,95034.0,0.46443632]
["bitfinex","BTCUSD",1734962584595,0.00029234,95035.0,95034.0,0.31443632]
["bitfinex","BTCUSD",1734962585211,0.00029234,95035.0,95028.0,0.210463]
["bitfinex","BTCUSD",1734962585414,0.0475,95034.0,95028.0,0.31444932]
["bitfinex","BTCUSD",1734962585762,0.0475,95034.0,95033.0,0.14149174]
["bitfinex","BTCUSD",1734962586796,0.0475,95034.0,95033.0,0.24547806]
["bitfinex","BTCUSD",1734962587017,0.00429234,95035.0,95033.0,0.10398632]
["bitfinex","BTCUSD",1734962587215,0.006,95034.0,95033.0,0.001]
["bitfinex","BTCUSD",1734962587424,0.006,95034.0,95033.0,0.10498632]
["bitfinex","BTCUSD",1734962587805,0.22045,95034.0,95033.0,0.001]
["bitfinex","BTCUSD",1734962588242,0.21545,95034.0,95033.0,0.001]
["bitfinex","BTCUSD",1734962589057,0.004,95034.0,95020.0,0.15342957]
["bitfinex","BTCUSD",1734962589262,0.004,95034.0,95021.0,0.10398632]
["bitfinex","BTCUSD",1734962589463,0.00629234,95035.0,95026.0,0.210467]
["bitfinex","BTCUSD",1734962589640,0.00629234,95035.0,95027.0,0.10398632]
["bitfinex","BTCUSD",1734962589921,0.001,95034.0,95033.0,0.007]
["bitfinex","BTCUSD",1734962590132,0.001,95034.0,95033.0,0.10398632]
["bitfinex","BTCUSD",1734962590338,0.001,95034.0,95033.0,0.25398632]
["bitfinex","BTCUSD",1734962590800,0.004,95034.0,95033.0,0.25398632]
["bitfinex","BTCUSD",1734962590997,0.004,95034.0,95033.0,0.10398632]
["bitfinex","BTCUSD",1734962591202,0.00029234,95035.0,95033.0,0.31443932]
["bitfinex","BTCUSD",1734962591411,0.00029234,95035.0,95034.0,0.25398632]
["bitfinex","BTCUSD",1734962592893,0.00129234,95035.0,95034.0,0.26298632]
["bitfinex","BTCUSD",1734962593186,0.00029234,95035.0,95034.0,0.25398632]
["bitfinex","BTCUSD",1734962593399,0.00029234,95035.0,95034.0,0.25598632]
["bitfinex","BTCUSD",1734962595719,0.00029234,95035.0,95034.0,0.25398632]
["bitfinex","BTCUSD",1734962595929,0.00029234,95035.0,95034.0,0.25598632]
["bitfinex","BTCUSD",1734962596442,0.00029234,95035.0,95034.0,0.25398632]
["bitfinex","BTCUSD",1734962596643,0.00029234,95035.0,95034.0,0.25598632]
["bitfinex","BTCUSD",1734962597059,0.00029234,95035.0,95034.0,0.25398632]
["bitfinex","BTCUSD",1734962598272,9.4e-07,95038.0,95037.0,0.1]
["bitfinex","BTCUSD",1734962598481,9.4e-07,95038.0,95037.0,0.88998632]
["bitfinex","BTCUSD",1734962598850,0.0001712,95070.0,95062.0,0.210388]
["bitfinex","BTCUSD",1734962599050,0.00033136,95070.0,95062.0,0.210388]
["bitfinex","BTCUSD",1734962599254,0.00033136,95070.0,95067.0,0.210377]
["bitfinex","BTCUSD",1734962599872,0.02297667,95076.0,95067.0,0.210377]
["bitfinex","BTCUSD",1734962600073,0.00131485,95075.0,95067.0,0.210377]
["bitfinex","BTCUSD",1734962601145,0.001,95070.0,95067.0,0.210377]
["bitfinex","BTCUSD",1734962601561,0.0001712,95077.0,95051.0,0.16178177]
["bitfinex","BTCUSD",1734962601775,0.0001712,95077.0,95059.0,0.10398632]
["bitfinex","BTCUSD",1734962601988,0.002,95075.0,95059.0,0.10398632]
["bitfinex","BTCUSD",1734962602218,0.002,95075.0,95060.0,0.210393]
["bitfinex","BTCUSD",1734962602429,0.0001712,95077.0,95061.0,0.10398632]
["bitfinex","BTCUSD",1734962602641,0.002,95070.0,95062.0,0.420777]
["bitfinex","BTCUSD",1734962602843,0.002,95070.0,95063.0,0.10398632]
["bitfinex","BTCUSD",1734962603049,0.002,95070.0,95064.0,0.420768]
["bitfinex","BTCUSD",1734962603254,0.002,95070.0,95066.0,0.21038]
["bitfinex","BTCUSD",1734962603473,0.002,95070.0,95067.0,0.10398632]
["bitfinex","BTCUSD",1734962603886,0.0001712,95077.0,95067.0,0.10398632]
["bitfinex","BTCUSD",1734962604062,0.0001712,95077.0,95058.0,0.53616016]
["bitfinex","BTCUSD",1734962604063,0.01320256,95077.0,95058.0,0.53616016]
["bitfinex","BTCUSD",1734962604291,0.001,95075.0,95059.0,0.10398632]
["bitfinex","BTCUSD",1734962604496,0.001171,95075.0,95059.0,0.10398632]
["bitfinex","BTCUSD",1734962604699,0.000171,95075.0,95059.0,0.12355249]
["bitfinex","BTCUSD",1734962605097,0.420726,95074.0,95059.0,0.12355249]
["bitfinex","BTCUSD",1734962605301,0.210366,95072.0,95058.0,0.53616016]
["bitfinex","BTCUSD",1734962605458,0.00131485,95071.0,95058.0,0.53616016]
["bitfinex","BTCUSD",1734962605861,0.00131485,95073.0,95058.0,0.53616016]
["bitfinex","BTCUSD",1734962606677,0.00131485,95073.0,95058.0,0.00016016]
["bitfinex","BTCUSD",1734962607078,0.0757,95071.0,95058.0,0.00016016]
["bitfinex","BTCUSD",1734962607408,0.0795,95067.0,95058.0,0.00016016]
["bitfinex","BTCUSD",1734962607610,0.210395,95059.0,95058.0,0.00016016]
["bitfinex","BTCUSD",1734962607755,0.358095,95059.0,95058.0,0.00316016]
["bitfinex","BTCUSD",1734962608168,0.1247,95059.0,95058.0,0.00016016]
["bitfinex","BTCUSD",1734962608441,0.1247,95059.0,95058.0,0.00316016]
["bitfinex","BTCUSD",1734962608724,0.1247,95059.0,95058.0,0.00016016]
["bitfinex","BTCUSD",1734962608871,0.1583403,95059.0,95058.0,0.00016016]
["bitfinex","BTCUSD",1734962609072,0.1277,95059.0,95058.0,0.00016016]
["bitfinex","BTCUSD",1734962609302,0.12901503,95059.0,95058.0,0.00016016]
["bitfinex","BTCUSD",1734962609956,0.15201503,95059.0,95058.0,0.00016016]
["bitfinex","BTCUSD",1734962610520,0.12601503,95059.0,95058.0,0.00016016]
["bitfinex","BTCUSD",1734962610697,0.12801503,95059.0,95058.0,0.00016016]
["bitfinex","BTCUSD",1734962610908,0.12901503,95059.0,95058.0,0.00016016]
["bitfinex","BTCUSD",1734962611315,0.12701503,95059.0,95058.0,0.00016016]
["bitfinex","BTCUSD",1734962611517,0.12801503,95059.0,95058.0,0.00016016]
["bitfinex","BTCUSD",1734962612119,0.12601503,95059.0,95058.0,0.00016016]
["bitfinex","BTCUSD",1734962612527,0.12801503,95059.0,95058.0,0.00016016]
["bitfinex","BTCUSD",1734962613725,0.12801503,95059.0,95034.0,8.55e-05]
["bitfinex","BTCUSD",1734962613726,0.334848,95035.0,95034.0,8.55e-05]
["bitfinex","BTCUSD",1734962613932,0.507848,95035.0,95034.0,8.55e-05]
["bitfinex","BTCUSD",1734962614561,0.607848,95035.0,95034.0,8.55e-05]
["bitfinex","BTCUSD",1734962615172,0.507848,95035.0,95034.0,8.55e-05]
["bitfinex","BTCUSD",1734962615383,0.607848,95035.0,95034.0,0.0060855]
["bitfinex","BTCUSD",1734962615559,0.67558414,95035.0,95034.0,0.0060855]
["bitfinex","BTCUSD",1734962615795,0.77957046,95035.0,95034.0,0.0060855]
["bitfinex","BTCUSD",1734962616168,0.77957046,95035.0,95034.0,8.55e-05]
["bitfinex","BTCUSD",1734962616633,0.15317487,95010.0,94987.0,0.536]
["bitfinex","BTCUSD",1734962616849,0.210532,94998.0,94992.0,0.00053429]
["bitfinex","BTCUSD",1734962617056,0.210523,95002.0,94992.0,0.00053429]
["bitfinex","BTCUSD",1734962617057,0.0483,94993.0,94992.0,0.00053429]
["bitfinex","BTCUSD",1734962618144,0.0483,94993.0,94992.0,0.00453429]
["bitfinex","BTCUSD",1734962618145,0.0713,94993.0,94992.0,0.00453429]
["bitfinex","BTCUSD",1734962618354,0.0713,94993.0,94992.0,0.00053429]
["bitfinex","BTCUSD",1734962618581,0.1399144,94993.0,94992.0,0.00053429]
["bitfinex","BTCUSD",1734962618799,0.24390072,94993.0,94992.0,0.00653429]
["bitfinex","BTCUSD",1734962619018,0.1,94986.0,94985.0,8.56e-05]
["bitfinex","BTCUSD",1734962619218,0.1,94986.0,94985.0,0.00024585]
["bitfinex","BTCUSD",1734962619219,0.58228892,94986.0,94985.0,0.00024585]
["bitfinex","BTCUSD",1734962619466,0.63027264,94986.0,94985.0,0.00024585]
["bitfinex","BTCUSD",1734962619717,0.63027264,94986.0,94980.0,8.56e-05]
["bitfinex","BTCUSD",1734962619718,0.2,94981.0,94980.0,8.56e-05]
["bitfinex","BTCUSD",1734962620008,0.45530281,94981.0,94980.0,8.56e-05]
["bitfinex","BTCUSD",1734962620215,0.52628632,94981.0,94980.0,8.56e-05]
["bitfinex","BTCUSD",1734962620428,0.63027264,94981.0,94980.0,8.56e-05]
["bitfinex","BTCUSD",1734962620636,0.273,94964.0,94963.0,8.56e-05]
["bitfinex","BTCUSD",1734962620809,0.3223,94964.0,94963.0,0.00024583]
["bitfinex","BTCUSD",1734962621036,0.42628632,94964.0,94963.0,0.00024583]
["bitfinex","BTCUSD",1734962621257,0.50768632,94964.0,94963.0,0.00024583]
["bitfinex","BTCUSD",1734962621462,0.61167264,94964.0,94963.0,0.00024583]
["bitfinex","BTCUSD",1734962621901,0.61467264,94964.0,94963.0,0.00024583]
["bitfinex","BTCUSD",1734962622143,0.61667264,94964.0,94963.0,0.00024583]
["bitfinex","BTCUSD",1734962622385,0.61967264,94964.0,94963.0,0.00024583]
["bitfinex","BTCUSD",1734962622594,0.51568632,94964.0,94963.0,0.00024583]
["bitfinex","BTCUSD",1734962623197,0.61568632,94964.0,94963.0,0.00024583]
["bitfinex","BTCUSD",1734962623502,0.61368632,94964.0,94963.0,0.00024583]
["bitfinex","BTCUSD",1734962623751,0.61568632,94964.0,94963.0,0.00024583]
["bitfinex","BTCUSD",1734962623956,0.71967264,94964.0,94963.0,0.00024583]
["bitfinex","BTCUSD",1734962624107,0.72968195,94964.0,94963.0,0.00024583]
["bitfinex","BTCUSD",1734962624315,0.72568195,94964.0,94963.0,0.00024583]
["bitfinex","BTCUSD",1734962624512,0.72868195,94964.0,94963.0,0.00024583]
["bitfinex","BTCUSD",1734962624796,0.1,94943.0,94924.0,8.55e-05]
["bitfinex","BTCUSD",1734962625009,0.566861,94939.0,94938.0,0.00020934]
["bitfinex","BTCUSD",1734962625225,0.67084732,94939.0,94938.0,0.00020934]
["bitfinex","BTCUSD",1734962625427,0.77392775,94939.0,94938.0,0.00020934]
["bitfinex","BTCUSD",1734962626655,0.87392775,94939.0,94938.0,0.00020934]
["bitfinex","BTCUSD",1734962626857,0.310692,94925.0,94924.0,8.55e-05]
["bitfinex","BTCUSD",1734962627060,0.483692,94925.0,94924.0,0.00018671]
["bitfinex","BTCUSD",1734962627391,0.73267832,94925.0,94924.0,0.00018671]
["bitfinex","BTCUSD",1734962627625,0.583714,94915.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734962627822,0.68770032,94915.0,94914.0,0.00024585]
["bitfinex","BTCUSD",1734962628023,0.70790032,94915.0,94914.0,0.00024585]
["bitfinex","BTCUSD",1734962628221,0.70790032,94915.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734962628222,0.1,94902.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734962628566,0.48056145,94902.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734962628808,0.34772932,94902.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734962629006,0.49071142,94902.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734962629428,0.86581142,94902.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734962629804,0.86581142,94902.0,94890.0,8.56e-05]
["bitfinex","BTCUSD",1734962629805,0.410768,94891.0,94890.0,8.56e-05]
["bitfinex","BTCUSD",1734962630020,0.77098292,94891.0,94890.0,8.56e-05]
["bitfinex","BTCUSD",1734962630220,0.80249751,94891.0,94890.0,8.56e-05]
["bitfinex","BTCUSD",1734962630444,0.77098292,94891.0,94890.0,8.56e-05]
["bitfinex","BTCUSD",1734962630839,0.81968292,94891.0,94890.0,8.56e-05]
["bitfinex","BTCUSD",1734962631045,0.282468,94891.0,94890.0,8.56e-05]
["bitfinex","BTCUSD",1734962631664,0.283468,94891.0,94890.0,0.0050856]
["bitfinex","BTCUSD",1734962631819,0.283468,94891.0,94890.0,8.56e-05]
["bitfinex","BTCUSD",1734962632245,0.284468,94891.0,94890.0,8.56e-05]
["bitfinex","BTCUSD",1734962632424,0.282468,94891.0,94890.0,8.56e-05]
["bitfinex","BTCUSD",1734962632628,0.284468,94891.0,94890.0,8.56e-05]
["bitfinex","BTCUSD",1734962632844,0.36485252,94891.0,94890.0,8.56e-05]
["bitfinex","BTCUSD",1734962633737,0.36585252,94891.0,94890.0,8.56e-05]
["bitfinex","BTCUSD",1734962634140,0.36285252,94891.0,94890.0,8.56e-05]
["bitfinex","BTCUSD",1734962634562,0.36285252,94891.0,94890.0,0.0010856]
["bitfinex","BTCUSD",1734962634765,0.36285252,94891.0,94890.0,8.56e-05]
["bitfinex","BTCUSD",1734962635109,0.36285252,94891.0,94890.0,0.0010856]
["bitfinex","BTCUSD",1734962635314,0.56683884,94891.0,94890.0,0.0010856]
["bitfinex","BTCUSD",1734962635757,0.282468,94891.0,94890.0,0.0010856]
["bitfinex","BTCUSD",1734962637178,0.282468,94891.0,94890.0,8.56e-05]
["bitfinex","BTCUSD",1734962637399,0.285468,94891.0,94890.0,8.56e-05]
["bitfinex","BTCUSD",1734962638482,0.0747,94891.0,94890.0,8.56e-05]
["bitfinex","BTCUSD",1734962638655,0.07601756,94891.0,94890.0,8.56e-05]
["bitfinex","BTCUSD",1734962638794,0.023,94890.0,94870.0,0.2062417]
["bitfinex","BTCUSD",1734962639013,0.023,94888.0,94874.0,0.210804]
["bitfinex","BTCUSD",1734962639402,0.023,94886.0,94869.0,0.210817]
["bitfinex","BTCUSD",1734962639607,0.00131751,94885.0,94876.0,0.210799]
["bitfinex","BTCUSD",1734962639813,0.00131751,94885.0,94870.0,0.210814]
["bitfinex","BTCUSD",1734962640203,0.023,94884.0,94868.0,8.55e-05]
["bitfinex","BTCUSD",1734962640440,0.023,94882.0,94868.0,8.55e-05]
["bitfinex","BTCUSD",1734962640647,0.00131755,94881.0,94868.0,8.55e-05]
["bitfinex","BTCUSD",1734962640846,0.0487,94891.0,94869.0,0.31480332]
["bitfinex","BTCUSD",1734962640974,0.00131747,94890.0,94882.0,0.210786]
["bitfinex","BTCUSD",1734962641177,0.00131747,94890.0,94874.0,0.210804]
["bitfinex","BTCUSD",1734962641388,0.023,94898.0,94870.0,8.56e-05]
["bitfinex","BTCUSD",1734962641584,0.023,94896.0,94889.0,0.21077]
["bitfinex","BTCUSD",1734962641848,0.023,94896.0,94886.0,0.210778]
["bitfinex","BTCUSD",1734962642045,0.00131737,94895.0,94886.0,0.210778]
["bitfinex","BTCUSD",1734962642261,0.00131737,94895.0,94884.0,0.210782]
["bitfinex","BTCUSD",1734962642469,0.00131737,94895.0,94890.0,0.210769]
["bitfinex","BTCUSD",1734962642678,0.00131728,94904.0,94899.0,0.210748]
["bitfinex","BTCUSD",1734962642887,0.0013172,94903.0,94899.0,0.210748]
["bitfinex","BTCUSD",1734962643298,0.0013172,94903.0,94899.0,0.421498]
["bitfinex","BTCUSD",1734962643504,0.00015986,94905.0,94899.0,0.421498]
["bitfinex","BTCUSD",1734962643505,0.00015986,94905.0,94904.0,0.210739]
["bitfinex","BTCUSD",1734962643717,8.6e-07,94905.0,94904.0,0.46472532]
["bitfinex","BTCUSD",1734962643965,8.6e-07,94905.0,94904.0,0.47649002]
["bitfinex","BTCUSD",1734962645927,0.00100086,94905.0,94904.0,0.47649002]
["bitfinex","BTCUSD",1734962646104,8.6e-07,94905.0,94904.0,0.47649002]
["bitfinex","BTCUSD",1734962646307,0.0001712,94939.0,94938.0,0.210663]
["bitfinex","BTCUSD",1734962646546,0.00033156,94939.0,94938.0,0.210663]
["bitfinex","BTCUSD",1734962648467,0.00033156,94939.0,94938.0,0.212663]
["bitfinex","BTCUSD",1734962651592,0.00033156,94939.0,94938.0,0.46664932]
["bitfinex","BTCUSD",1734962652027,0.00131623,94983.0,94943.0,0.15]
["bitfinex","BTCUSD",1734962652183,0.00016036,94983.0,94960.0,0.15317487]
["bitfinex","BTCUSD",1734962652386,0.00016036,94983.0,94979.0,0.210571]
["bitfinex","BTCUSD",1734962652634,0.00016036,94983.0,94979.0,0.421142]
["bitfinex","BTCUSD",1734962652809,0.00016036,94983.0,94979.0,0.52512832]
["bitfinex","BTCUSD",1734962653411,0.00016036,94983.0,94979.0,0.10398632]
["bitfinex","BTCUSD",1734962653611,0.00016036,94983.0,94973.0,0.210584]
["bitfinex","BTCUSD",1734962653784,0.00016036,94983.0,94962.0,0.746609]
["bitfinex","BTCUSD",1734962654006,0.210566,94982.0,94964.0,0.210606]
["bitfinex","BTCUSD",1734962654228,0.00131613,94981.0,94965.0,0.10398632]
["bitfinex","BTCUSD",1734962654441,0.00131613,94981.0,94971.0,0.210589]
["bitfinex","BTCUSD",1734962655370,0.026,94982.0,94971.0,0.137589]
["bitfinex","BTCUSD",1734962655527,0.003,94982.0,94972.0,0.10398632]
["bitfinex","BTCUSD",1734962655876,0.00316036,94983.0,94982.0,0.210566]
["bitfinex","BTCUSD",1734962656082,0.00016036,94983.0,94982.0,0.210566]
["bitfinex","BTCUSD",1734962657449,0.00016036,94983.0,94976.0,0.210578]
["bitfinex","BTCUSD",1734962657649,0.00016036,94983.0,94982.0,0.004]
["bitfinex","BTCUSD",1734962657853,0.00016036,94983.0,94978.0,0.210574]
["bitfinex","BTCUSD",1734962658105,0.00116036,94983.0,94978.0,0.421148]
["bitfinex","BTCUSD",1734962658316,0.00616036,94983.0,94978.0,0.421148]
["bitfinex","BTCUSD",1734962658489,0.00016036,94983.0,94981.0,0.15]
["bitfinex","BTCUSD",1734962658728,0.00016036,94983.0,94982.0,0.31455232]
["bitfinex","BTCUSD",1734962658937,0.00116036,94983.0,94982.0,0.47155232]
["bitfinex","BTCUSD",1734962659385,0.00116036,94983.0,94982.0,0.47355232]
["bitfinex","BTCUSD",1734962659789,0.00116036,94983.0,94982.0,0.47155232]
["bitfinex","BTCUSD",1734962660198,0.0493,95024.0,95021.0,0.420958]
["bitfinex","BTCUSD",1734962660402,0.08,95036.0,95022.0,0.210477]
["bitfinex","BTCUSD",1734962660403,0.00053466,95023.0,95022.0,0.210477]
["bitfinex","BTCUSD",1734962661230,0.00053466,95023.0,95022.0,0.31446332]
["bitfinex","BTCUSD",1734962661607,0.00053466,95023.0,95022.0,0.31746332]
["bitfinex","BTCUSD",1734962661858,0.00053466,95023.0,95022.0,0.31446332]
["bitfinex","BTCUSD",1734962662279,0.00353466,95023.0,95022.0,0.31446332]
["bitfinex","BTCUSD",1734962662491,0.00553466,95023.0,95022.0,0.31446332]
["bitfinex","BTCUSD",1734962662918,0.00353466,95023.0,95022.0,0.10398632]
["bitfinex","BTCUSD",1734962663342,0.00053466,95023.0,95020.0,0.210481]
["bitfinex","BTCUSD",1734962663554,0.00053466,95023.0,95020.0,0.31446732]
["bitfinex","BTCUSD",1734962663755,0.00253466,95023.0,95020.0,0.52494832]
["bitfinex","BTCUSD",1734962663905,0.00253466,95023.0,95020.0,0.31446732]
["bitfinex","BTCUSD",1734962664309,0.00753466,95023.0,95020.0,0.31446732]
["bitfinex","BTCUSD",1734962664514,0.00053466,95023.0,95020.0,0.10398632]
["bitfinex","BTCUSD",1734962665311,0.00653466,95023.0,95021.0,0.210479]
["bitfinex","BTCUSD",1734962665921,0.00453466,95023.0,95021.0,0.210479]
["bitfinex","BTCUSD",1734962666120,0.00753466,95023.0,95022.0,0.10398632]
["bitfinex","BTCUSD",1734962666637,0.00353466,95023.0,95022.0,0.10398632]
["bitfinex","BTCUSD",1734962667065,0.00853466,95023.0,95022.0,0.10398632]
["bitfinex","BTCUSD",1734962667286,0.00353466,95023.0,95022.0,0.10398632]
["bitfinex","BTCUSD",1734962667516,0.00053466,95023.0,95022.0,0.10398632]
["bitfinex","BTCUSD",1734962667750,0.00253466,95023.0,95022.0,0.10398632]
["bitfinex","BTCUSD",1734962667988,0.00353466,95023.0,95018.0,0.210484]
["bitfinex","BTCUSD",1734962668194,0.210477,95022.0,95011.0,0.536]
["bitfinex","BTCUSD",1734962668416,0.00053466,95023.0,95011.0,0.63998632]
["bitfinex","BTCUSD",1734962668822,0.00153466,95023.0,95011.0,0.63998632]
["bitfinex","BTCUSD",1734962669041,0.00153466,95023.0,95012.0,0.210499]
["bitfinex","BTCUSD",1734962669248,0.00053466,95023.0,95011.0,0.536]
["bitfinex","BTCUSD",1734962669475,0.001,95022.0,95011.0,0.536]
["bitfinex","BTCUSD",1734962669687,0.001,95022.0,95017.0,0.210487]
["bitfinex","BTCUSD",1734962669900,0.00231556,95022.0,95017.0,0.210487]
["bitfinex","BTCUSD",1734962670107,0.00231556,95022.0,95012.0,0.210499]
["bitfinex","BTCUSD",1734962670287,0.210479,95021.0,95012.0,0.002]
["bitfinex","BTCUSD",1734962670509,0.00131557,95020.0,95011.0,0.2105]
["bitfinex","BTCUSD",1734962670882,0.00131557,95020.0,95017.0,0.003]
["bitfinex","BTCUSD",1734962671087,0.00131557,95020.0,95011.0,0.2105]
["bitfinex","BTCUSD",1734962671291,0.00131557,95020.0,95007.0,0.210509]
["bitfinex","BTCUSD",1734962671648,0.00053466,95023.0,95001.0,0.01125802]
["bitfinex","BTCUSD",1734962671649,0.00053466,95023.0,95020.0,0.210481]
["bitfinex","BTCUSD",1734962671864,0.00053466,95023.0,95012.0,0.003]
["bitfinex","BTCUSD",1734962672067,0.00053466,95023.0,95014.0,0.210493]
["bitfinex","BTCUSD",1734962672287,0.00053466,95023.0,95015.0,0.10398632]
["bitfinex","BTCUSD",1734962672490,0.00053466,95023.0,95014.0,0.210493]
["bitfinex","BTCUSD",1734962672660,0.001,95020.0,95014.0,0.210493]
["bitfinex","BTCUSD",1734962672896,0.023,95017.0,94986.0,0.210557]
["bitfinex","BTCUSD",1734962673118,0.210501,95012.0,94999.0,0.210527]
["bitfinex","BTCUSD",1734962673288,0.023,95010.0,94987.0,0.10398632]
["bitfinex","BTCUSD",1734962673528,0.023,95008.0,94987.0,0.10398632]
["bitfinex","BTCUSD",1734962673737,0.210515,95006.0,94991.0,0.210545]
["bitfinex","BTCUSD",1734962673945,0.0013158,95005.0,94995.0,0.210536]
["bitfinex","BTCUSD",1734962674151,0.0013158,95005.0,95000.0,0.421049]
["bitfinex","BTCUSD",1734962674329,0.001,95012.0,95002.0,0.21052]
["bitfinex","BTCUSD",1734962674568,0.023,95010.0,95002.0,0.21052]
["bitfinex","BTCUSD",1734962674771,0.023,95008.0,95002.0,0.21052]
["bitfinex","BTCUSD",1734962674962,0.023,95008.0,94999.0,0.210528]
["bitfinex","BTCUSD",1734962675246,0.00053466,95023.0,95001.0,0.210524]
["bitfinex","BTCUSD",1734962675381,0.00131561,95017.0,95010.0,0.210503]
["bitfinex","BTCUSD",1734962675599,0.00131561,95017.0,95003.0,0.210518]
["bitfinex","BTCUSD",1734962675804,0.002,95010.0,95005.0,0.210515]
["bitfinex","BTCUSD",1734962676027,0.002,95010.0,95007.0,0.95702]
["bitfinex","BTCUSD",1734962676237,0.002,95010.0,95009.0,0.85049232]
["bitfinex","BTCUSD",1734962676919,0.00053466,95023.0,95009.0,0.85049232]
["bitfinex","BTCUSD",1734962677122,0.0001712,95020.0,95010.0,0.25716119]
["bitfinex","BTCUSD",1734962677355,0.0001712,95020.0,95019.0,0.210484]
["bitfinex","BTCUSD",1734962677527,0.0001712,95020.0,95019.0,0.85047032]
["bitfinex","BTCUSD",1734962677770,0.00053466,95023.0,95022.0,0.2]
["bitfinex","BTCUSD",1734962678056,0.00053466,95023.0,95022.0,0.88998632]
["bitfinex","BTCUSD",1734962679467,6.6e-07,95023.0,95022.0,0.98998632]
["bitfinex","BTCUSD",1734962679711,0.000171,95059.0,95022.0,0.98998632]
["bitfinex","BTCUSD",1734962679712,0.000171,95059.0,95047.0,0.1]
["bitfinex","BTCUSD",1734962679956,0.00033132,95059.0,95058.0,0.896397]
["bitfinex","BTCUSD",1734962680199,0.00033132,95059.0,95058.0,1.00038332]
["bitfinex","BTCUSD",1734962681751,0.00133132,95059.0,95058.0,1.01174277]
["bitfinex","BTCUSD",1734962682744,0.00133132,95059.0,95058.0,0.11098632]
["bitfinex","BTCUSD",1734962682946,0.00133132,95059.0,95050.0,0.536]
["bitfinex","BTCUSD",1734962682947,0.00033132,95059.0,95050.0,0.536]
["bitfinex","BTCUSD",1734962683164,0.00033132,95059.0,95058.0,0.210397]
["bitfinex","BTCUSD",1734962683363,0.00033132,95059.0,95058.0,0.214397]
["bitfinex","BTCUSD",1734962683587,0.00033132,95059.0,95058.0,0.210397]
["bitfinex","BTCUSD",1734962683816,0.00033132,95059.0,95058.0,0.31438332]
["bitfinex","BTCUSD",1734962684018,0.00033132,95059.0,95058.0,0.31638332]
["bitfinex","BTCUSD",1734962684606,0.00033132,95059.0,95058.0,0.31438332]
["bitfinex","BTCUSD",1734962685050,0.00133132,95059.0,95058.0,0.31438332]
["bitfinex","BTCUSD",1734962685647,0.13636054,95089.0,95059.0,0.536]
["bitfinex","BTCUSD",1734962685856,0.210334,95087.0,95073.0,0.210364]
["bitfinex","BTCUSD",1734962686093,0.00131464,95086.0,95074.0,0.10398632]
["bitfinex","BTCUSD",1734962686301,0.00016017,95089.0,95074.0,0.10398632]
["bitfinex","BTCUSD",1734962686302,0.210331,95088.0,95074.0,0.10398632]
["bitfinex","BTCUSD",1734962686512,0.00016017,95089.0,95080.0,0.210348]
["bitfinex","BTCUSD",1734962686718,0.00016017,95089.0,95080.0,0.31433432]
["bitfinex","BTCUSD",1734962687140,0.00016017,95089.0,95080.0,0.10398632]
["bitfinex","BTCUSD",1734962687347,0.00016017,95089.0,95073.0,0.001]
["bitfinex","BTCUSD",1734962687519,0.210341,95084.0,95074.0,0.10398632]
["bitfinex","BTCUSD",1734962687727,0.00016017,95089.0,95075.0,0.21036]
["bitfinex","BTCUSD",1734962687938,0.00016017,95089.0,95076.0,0.10398632]
["bitfinex","BTCUSD",1734962688150,0.00016017,95089.0,95077.0,0.210355]
["bitfinex","BTCUSD",1734962688373,0.00116017,95089.0,95077.0,0.31434132]
["bitfinex","BTCUSD",1734962688785,0.00216017,95089.0,95077.0,0.31434132]
["bitfinex","BTCUSD",1734962688990,0.00016017,95089.0,95081.0,0.210345]
["bitfinex","BTCUSD",1734962689201,0.00016017,95089.0,95082.0,0.10398632]
["bitfinex","BTCUSD",1734962689655,0.00416017,95089.0,95082.0,0.10398632]
["bitfinex","BTCUSD",1734962690078,0.00416017,95089.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734962690288,0.210339,95085.0,95071.0,0.10398632]
["bitfinex","BTCUSD",1734962690497,0.00131466,95084.0,95082.0,0.001]
["bitfinex","BTCUSD",1734962691265,0.210342,95083.0,95082.0,0.001]
["bitfinex","BTCUSD",1734962691465,0.210302,95083.0,95082.0,0.001]
["bitfinex","BTCUSD",1734962691711,0.420645,95083.0,95066.0,0.210379]
["bitfinex","BTCUSD",1734962691918,0.210352,95079.0,95067.0,0.10398632]
["bitfinex","BTCUSD",1734962693139,0.210373,95070.0,95056.0,0.210402]
["bitfinex","BTCUSD",1734962693491,0.15317487,95080.0,95067.0,0.001]
["bitfinex","BTCUSD",1734962693697,0.210368,95072.0,95058.0,0.210397]
["bitfinex","BTCUSD",1734962693993,0.004,95083.0,95071.0,0.210367]
["bitfinex","BTCUSD",1734962694197,0.210339,95085.0,95071.0,0.210367]
["bitfinex","BTCUSD",1734962694434,0.210347,95081.0,95069.0,0.210373]
["bitfinex","BTCUSD",1734962694670,0.210347,95081.0,95068.0,0.10398632]
["bitfinex","BTCUSD",1734962694671,0.210351,95079.0,95068.0,0.10398632]
["bitfinex","BTCUSD",1734962694877,0.210351,95079.0,95040.0,0.01113166]
["bitfinex","BTCUSD",1734962694878,0.210398,95058.0,95040.0,0.01113166]
["bitfinex","BTCUSD",1734962695088,0.210409,95053.0,95050.0,0.0501]
["bitfinex","BTCUSD",1734962695243,0.21039,95062.0,95050.0,0.0501]
["bitfinex","BTCUSD",1734962695459,0.2104,95057.0,95050.0,0.0501]
["bitfinex","BTCUSD",1734962695866,0.00131506,95056.0,95050.0,0.0501]
["bitfinex","BTCUSD",1734962696428,0.210404,95055.0,95050.0,0.0501]
["bitfinex","BTCUSD",1734962696952,0.383413,95051.0,95050.0,0.0501]
["bitfinex","BTCUSD",1734962697123,0.68739932,95051.0,95050.0,0.0501]
["bitfinex","BTCUSD",1734962697360,0.023,95051.0,95050.0,0.0501]
["bitfinex","BTCUSD",1734962697564,0.00131525,95051.0,95050.0,0.0501]
["bitfinex","BTCUSD",1734962697777,0.023,95053.0,95050.0,0.0501]
["bitfinex","BTCUSD",1734962697778,0.210412,95052.0,95050.0,0.0501]
["bitfinex","BTCUSD",1734962697982,0.003,95057.0,95055.0,0.210403]
["bitfinex","BTCUSD",1734962698187,0.02105348,95076.0,95050.0,0.0501]
["bitfinex","BTCUSD",1734962698188,0.00131493,95076.0,95056.0,0.10503826]
["bitfinex","BTCUSD",1734962698394,0.00131481,95082.0,95056.0,0.10398632]
["bitfinex","BTCUSD",1734962698605,0.00131481,95082.0,95066.0,0.210379]
["bitfinex","BTCUSD",1734962698812,0.210346,95081.0,95067.0,0.10398632]
["bitfinex","BTCUSD",1734962699013,0.00131474,95080.0,95067.0,0.10398632]
["bitfinex","BTCUSD",1734962699466,0.01647714,95097.0,95070.0,0.15317487]
["bitfinex","BTCUSD",1734962699681,0.21162755,95096.0,95071.0,0.25398632]
["bitfinex","BTCUSD",1734962699881,0.00016017,95088.0,95071.0,0.25398632]
["bitfinex","BTCUSD",1734962700081,0.210319,95094.0,95077.0,0.210355]
["bitfinex","BTCUSD",1734962700289,0.00131465,95093.0,95078.0,0.210353]
["bitfinex","BTCUSD",1734962700496,0.21163565,95093.0,95073.0,0.210364]
["bitfinex","BTCUSD",1734962700711,0.210322,95092.0,95075.0,0.21036]
["bitfinex","BTCUSD",1734962700888,0.002,95081.0,95076.0,0.10398632]
["bitfinex","BTCUSD",1734962701339,0.00131464,95091.0,95076.0,0.10398632]
["bitfinex","BTCUSD",1734962701550,0.18664238,95090.0,95071.0,0.00016017]
["bitfinex","BTCUSD",1734962701752,0.001,95081.0,95080.0,0.210347]
["bitfinex","BTCUSD",1734962701964,0.001,95081.0,95080.0,0.31433332]
["bitfinex","BTCUSD",1734962702391,8.55e-05,95089.0,95084.0,0.210338]
["bitfinex","BTCUSD",1734962702598,8.55e-05,95089.0,95086.0,0.210335]
["bitfinex","BTCUSD",1734962702801,8.55e-05,95089.0,95085.0,0.10398632]
["bitfinex","BTCUSD",1734962703004,8.55e-05,95089.0,95086.0,0.210335]
["bitfinex","BTCUSD",1734962703620,8.55e-05,95089.0,95086.0,0.42067]
["bitfinex","BTCUSD",1734962704442,8.55e-05,95089.0,95086.0,0.210335]
["bitfinex","BTCUSD",1734962704914,0.0020855,95089.0,95086.0,0.210335]
["bitfinex","BTCUSD",1734962705116,0.0020855,95089.0,95071.0,0.00016017]
["bitfinex","BTCUSD",1734962705117,0.0020855,95089.0,95084.0,0.210339]
["bitfinex","BTCUSD",1734962705322,8.55e-05,95089.0,95086.0,0.210335]
["bitfinex","BTCUSD",1734962705472,0.0030855,95089.0,95084.0,0.210339]
["bitfinex","BTCUSD",1734962705686,0.0060855,95089.0,95084.0,0.210339]
["bitfinex","BTCUSD",1734962706399,0.0030855,95089.0,95084.0,0.210339]
["bitfinex","BTCUSD",1734962707113,0.0060855,95089.0,95084.0,0.210339]
["bitfinex","BTCUSD",1734962707318,0.0030855,95089.0,95084.0,0.210339]
["bitfinex","BTCUSD",1734962707528,8.55e-05,95089.0,95084.0,0.210339]
["bitfinex","BTCUSD",1734962707869,0.0030855,95089.0,95084.0,0.210339]
["bitfinex","BTCUSD",1734962708305,0.19170809,95099.0,95084.0,0.210339]
["bitfinex","BTCUSD",1734962708511,0.004,95089.0,95084.0,0.210339]
["bitfinex","BTCUSD",1734962708712,0.004,95089.0,95084.0,0.211339]
["bitfinex","BTCUSD",1734962709072,0.004,95089.0,95084.0,0.001]
["bitfinex","BTCUSD",1734962709823,0.210331,95088.0,95084.0,0.001]
["bitfinex","BTCUSD",1734962710026,0.0493,95086.0,95084.0,0.001]
["bitfinex","BTCUSD",1734962710247,0.210338,95085.0,95084.0,0.001]
["bitfinex","BTCUSD",1734962710459,0.210353,95079.0,95071.0,0.00016017]
["bitfinex","BTCUSD",1734962711313,0.210361,95075.0,95071.0,0.00016017]
["bitfinex","BTCUSD",1734962711838,0.420722,95075.0,95071.0,0.00016017]
["bitfinex","BTCUSD",1734962712087,0.210361,95075.0,95071.0,0.00016017]
["bitfinex","BTCUSD",1734962712604,0.210361,95075.0,95071.0,0.00216017]
["bitfinex","BTCUSD",1734962712818,0.210353,95079.0,95071.0,0.00116017]
["bitfinex","BTCUSD",1734962713019,0.420706,95079.0,95071.0,0.00316017]
["bitfinex","BTCUSD",1734962713157,0.211361,95075.0,95071.0,0.00316017]
["bitfinex","BTCUSD",1734962713359,0.001,95075.0,95072.0,0.210366]
["bitfinex","BTCUSD",1734962713852,0.001,95075.0,95074.0,0.000171]
["bitfinex","BTCUSD",1734962714026,0.001,95075.0,95074.0,0.31451932]
["bitfinex","BTCUSD",1734962714694,0.001,95075.0,95074.0,0.46451932]
["bitfinex","BTCUSD",1734962714896,8.55e-05,95097.0,95093.0,0.210318]
["bitfinex","BTCUSD",1734962715111,8.55e-05,95097.0,95095.0,0.210315]
["bitfinex","BTCUSD",1734962716363,0.0010855,95097.0,95096.0,0.10398632]
["bitfinex","BTCUSD",1734962717727,8.55e-05,95097.0,95096.0,0.10398632]
["bitfinex","BTCUSD",1734962718157,0.0010855,95097.0,95096.0,0.10598632]
["bitfinex","BTCUSD",1734962718561,0.0010855,95097.0,95096.0,0.10798632]
["bitfinex","BTCUSD",1734962718966,8.55e-05,95097.0,95096.0,0.10598632]
["bitfinex","BTCUSD",1734962719209,0.0050855,95097.0,95096.0,0.10598632]
["bitfinex","BTCUSD",1734962719424,0.0050855,95097.0,95096.0,0.11716088]
["bitfinex","BTCUSD",1734962720337,0.0050855,95097.0,95096.0,0.11516088]
["bitfinex","BTCUSD",1734962720977,8.55e-05,95097.0,95096.0,0.11516088]
["bitfinex","BTCUSD",1734962721194,0.0040855,95097.0,95096.0,0.11516088]
["bitfinex","BTCUSD",1734962721371,0.0050855,95097.0,95096.0,0.11516088]
["bitfinex","BTCUSD",1734962721925,0.0010855,95097.0,95096.0,0.11516088]
["bitfinex","BTCUSD",1734962722563,8.55e-05,95097.0,95096.0,0.10398632]
["bitfinex","BTCUSD",1734962722740,0.0030855,95097.0,95096.0,0.10398632]
["bitfinex","BTCUSD",1734962723179,0.2249036,95114.0,95096.0,0.10398632]
["bitfinex","BTCUSD",1734962723180,0.0146286,95114.0,95113.0,0.210276]
["bitfinex","BTCUSD",1734962723525,0.0146286,95114.0,95113.0,0.31426232]
["bitfinex","BTCUSD",1734962723919,0.0146286,95114.0,95113.0,0.85026232]
["bitfinex","BTCUSD",1734962724342,0.0146286,95114.0,95113.0,0.31426232]
["bitfinex","BTCUSD",1734962724993,0.0146286,95114.0,95098.0,0.210309]
["bitfinex","BTCUSD",1734962725199,0.0155886,95114.0,95099.0,0.2550377]
["bitfinex","BTCUSD",1734962725404,0.0155886,95114.0,95111.0,0.09426244]
["bitfinex","BTCUSD",1734962725612,0.0155886,95114.0,95113.0,0.002]
["bitfinex","BTCUSD",1734962725817,0.0155886,95114.0,95111.0,0.09426244]
["bitfinex","BTCUSD",1734962726227,0.0165886,95114.0,95111.0,0.09426244]
["bitfinex","BTCUSD",1734962726433,0.0165886,95114.0,95106.0,0.21029]
["bitfinex","BTCUSD",1734962726630,0.0165886,95114.0,95108.0,0.210287]
["bitfinex","BTCUSD",1734962727029,0.0155886,95114.0,95107.0,0.10398632]
["bitfinex","BTCUSD",1734962727512,0.0165886,95114.0,95108.0,0.210287]
["bitfinex","BTCUSD",1734962727709,0.0165886,95114.0,95111.0,0.001]
["bitfinex","BTCUSD",1734962727933,0.0165886,95114.0,95112.0,0.31426432]
["bitfinex","BTCUSD",1734962727934,0.0145886,95114.0,95112.0,0.31426432]
["bitfinex","BTCUSD",1734962728145,0.0165886,95114.0,95112.0,0.31426432]
["bitfinex","BTCUSD",1734962728356,0.0185886,95114.0,95112.0,0.31426432]
["bitfinex","BTCUSD",1734962728561,0.0165886,95114.0,95113.0,0.00105128]
["bitfinex","BTCUSD",1734962728775,0.0145886,95114.0,95113.0,0.1050376]
["bitfinex","BTCUSD",1734962728978,0.0165886,95114.0,95113.0,0.1050376]
["bitfinex","BTCUSD",1734962729183,0.0185886,95114.0,95113.0,0.1050376]
["bitfinex","BTCUSD",1734962729475,0.0205886,95114.0,95113.0,0.3328376]
["bitfinex","BTCUSD",1734962729687,0.0205886,95114.0,95113.0,0.33178632]
["bitfinex","BTCUSD",1734962730318,0.0185886,95114.0,95113.0,0.33178632]
["bitfinex","BTCUSD",1734962730521,0.0145886,95114.0,95113.0,0.33178632]
["bitfinex","BTCUSD",1734962730969,0.0155886,95114.0,95113.0,0.33178632]
["bitfinex","BTCUSD",1734962730972,0.0155886,95114.0,95113.0,0.33378632]
["bitfinex","BTCUSD",1734962731245,0.0145886,95114.0,95113.0,0.33178632]
["bitfinex","BTCUSD",1734962731460,0.0145886,95114.0,95113.0,0.33578632]
["bitfinex","BTCUSD",1734962731714,0.0145886,95114.0,95113.0,0.87251787]
["bitfinex","BTCUSD",1734962732135,0.0145886,95114.0,95113.0,0.97551787]
["bitfinex","BTCUSD",1734962732325,0.0155886,95114.0,95113.0,0.97551787]
["bitfinex","BTCUSD",1734962732547,0.0155886,95114.0,95113.0,1.08672835]
["bitfinex","BTCUSD",1734962732749,0.000171,95155.0,95129.0,0.21024]
["bitfinex","BTCUSD",1734962732966,0.000171,95155.0,95129.0,0.46422632]
["bitfinex","BTCUSD",1734962733183,0.27591505,95219.0,95187.0,0.210111]
["bitfinex","BTCUSD",1734962733396,0.27591505,95219.0,95209.0,0.15317487]
["bitfinex","BTCUSD",1734962733626,0.27591505,95219.0,95188.0,0.10398632]
["bitfinex","BTCUSD",1734962733627,0.27591505,95219.0,95202.0,0.01875]
["bitfinex","BTCUSD",1734962733837,0.27591505,95219.0,95207.0,0.15]
["bitfinex","BTCUSD",1734962734054,8.56e-05,95210.0,95209.0,0.15]
["bitfinex","BTCUSD",1734962734267,8.56e-05,95210.0,95209.0,0.16875]
["bitfinex","BTCUSD",1734962734488,0.27583478,95219.0,95215.0,0.01875]
["bitfinex","BTCUSD",1734962734709,0.00053446,95232.0,95231.0,0.210015]
["bitfinex","BTCUSD",1734962734924,0.00053446,95232.0,95230.0,0.01875]
["bitfinex","BTCUSD",1734962735135,0.00053446,95232.0,95231.0,0.00144562]
["bitfinex","BTCUSD",1734962735560,0.00053446,95232.0,95223.0,0.01875]
["bitfinex","BTCUSD",1734962735775,0.00053446,95232.0,95231.0,0.00232041]
["bitfinex","BTCUSD",1734962735983,0.00053446,95232.0,95231.0,0.34568465]
["bitfinex","BTCUSD",1734962736196,0.00053446,95232.0,95231.0,0.34847581]
["bitfinex","BTCUSD",1734962737133,0.005,95232.0,95231.0,0.34847581]
["bitfinex","BTCUSD",1734962737342,0.005,95232.0,95231.0,0.47221213]
["bitfinex","BTCUSD",1734962737776,0.006,95232.0,95231.0,0.47921213]
["bitfinex","BTCUSD",1734962738009,0.291446,95263.0,95231.0,1.01121213]
["bitfinex","BTCUSD",1734962738221,0.08166033,95263.0,95237.0,0.01875]
["bitfinex","BTCUSD",1734962738446,0.209965,95254.0,95238.0,0.10398632]
["bitfinex","BTCUSD",1734962738652,0.209965,95254.0,95238.0,0.00277209]
["bitfinex","BTCUSD",1734962738653,0.209981,95247.0,95238.0,0.00277209]
["bitfinex","BTCUSD",1734962738836,0.023,95250.0,95239.0,0.00142798]
["bitfinex","BTCUSD",1734962739072,0.08166033,95263.0,95240.0,0.209995]
["bitfinex","BTCUSD",1734962739273,0.023,95260.0,95249.0,0.13966059]
["bitfinex","BTCUSD",1734962739483,0.209949,95261.0,95249.0,0.13966059]
["bitfinex","BTCUSD",1734962739689,0.08166033,95263.0,95250.0,0.209973]
["bitfinex","BTCUSD",1734962739891,0.08166033,95263.0,95254.0,0.01875]
["bitfinex","BTCUSD",1734962740097,0.08166033,95263.0,95254.0,0.09300897]
["bitfinex","BTCUSD",1734962740300,0.20996,95257.0,95254.0,0.09300897]
["bitfinex","BTCUSD",1734962740510,0.209949,95261.0,95254.0,0.09300897]
["bitfinex","BTCUSD",1734962740709,0.209949,95261.0,95255.0,0.00337871]
["bitfinex","BTCUSD",1734962740932,0.209949,95261.0,95257.0,0.09300897]
["bitfinex","BTCUSD",1734962741318,0.08266033,95263.0,95258.0,0.003383]
["bitfinex","BTCUSD",1734962741559,0.209947,95262.0,95258.0,0.003383]
["bitfinex","BTCUSD",1734962741776,0.47456113,95262.0,95258.0,0.003383]
["bitfinex","BTCUSD",1734962741989,0.023,95259.0,95258.0,0.003383]
["bitfinex","BTCUSD",1734962742194,0.023,95259.0,95256.0,0.09300897]
["bitfinex","BTCUSD",1734962742195,0.023,95257.0,95256.0,0.09300897]
["bitfinex","BTCUSD",1734962742451,0.12698632,95257.0,95256.0,0.09300897]
["bitfinex","BTCUSD",1734962742665,0.38296,95256.0,95255.0,0.09300897]
["bitfinex","BTCUSD",1734962742878,0.023,95256.0,95255.0,0.09300897]
["bitfinex","BTCUSD",1734962743090,0.01100689,95268.0,95255.0,0.09300897]
["bitfinex","BTCUSD",1734962743299,0.01100689,95268.0,95255.0,0.09579788]
["bitfinex","BTCUSD",1734962743531,0.01100689,95268.0,95255.0,0.00278891]
["bitfinex","BTCUSD",1734962743734,0.255039,95266.0,95251.0,0.209971]
["bitfinex","BTCUSD",1734962743950,0.08166033,95263.0,95257.0,0.005]
["bitfinex","BTCUSD",1734962744161,0.232947,95262.0,95256.0,0.001]
["bitfinex","BTCUSD",1734962744383,0.023,95262.0,95256.0,0.001]
["bitfinex","BTCUSD",1734962744597,0.023,95262.0,95251.0,0.209969]
["bitfinex","BTCUSD",1734962744816,0.08366033,95263.0,95255.0,0.09300897]
["bitfinex","BTCUSD",1734962745031,0.08125,95260.0,95255.0,0.09300897]
["bitfinex","BTCUSD",1734962745237,0.232954,95259.0,95256.0,0.00528602]
["bitfinex","BTCUSD",1734962745447,0.232954,95259.0,95255.0,0.02529499]
["bitfinex","BTCUSD",1734962745660,0.08366033,95263.0,95246.0,0.23276765]
["bitfinex","BTCUSD",1734962745661,0.023,95262.0,95257.0,0.00885615]
["bitfinex","BTCUSD",1734962745859,0.0451,95266.0,95256.0,0.00985605]
["bitfinex","BTCUSD",1734962745989,0.23125,95279.0,95257.0,0.209958]
["bitfinex","BTCUSD",1734962746208,0.209918,95275.0,95257.0,0.209958]
["bitfinex","BTCUSD",1734962746417,0.209932,95269.0,95258.0,0.00885626]
["bitfinex","BTCUSD",1734962747223,0.023,95267.0,95258.0,0.00885626]
["bitfinex","BTCUSD",1734962747426,0.023,95271.0,95258.0,0.00885626]
["bitfinex","BTCUSD",1734962747706,0.023,95272.0,95256.0,0.002]
["bitfinex","BTCUSD",1734962747908,0.023,95285.0,95258.0,0.002]
["bitfinex","BTCUSD",1734962748258,0.209933,95269.0,95258.0,0.002]
["bitfinex","BTCUSD",1734962748458,0.209933,95269.0,95259.0,0.00885636]
["bitfinex","BTCUSD",1734962748714,0.419866,95269.0,95259.0,0.00885636]
["bitfinex","BTCUSD",1734962748916,0.209933,95269.0,95259.0,0.00885636]
["bitfinex","BTCUSD",1734962749323,0.209933,95269.0,95256.0,0.10398632]
["bitfinex","BTCUSD",1734962749486,0.209933,95269.0,95258.0,0.002]
["bitfinex","BTCUSD",1734962749700,0.209933,95269.0,95256.0,0.10398632]
["bitfinex","BTCUSD",1734962749926,0.213925,95272.0,95259.0,0.00871829]
["bitfinex","BTCUSD",1734962750127,0.003,95269.0,95257.0,0.00871809]
["bitfinex","BTCUSD",1734962750330,0.209934,95268.0,95260.0,0.0087184]
["bitfinex","BTCUSD",1734962750528,0.209934,95268.0,95256.0,0.10398632]
["bitfinex","BTCUSD",1734962751723,0.419868,95268.0,95257.0,0.00871809]
["bitfinex","BTCUSD",1734962752174,0.419868,95268.0,95256.0,0.10398632]
["bitfinex","BTCUSD",1734962752382,0.209934,95268.0,95256.0,0.10398632]
["bitfinex","BTCUSD",1734962752600,0.419869,95268.0,95256.0,0.10398632]
["bitfinex","BTCUSD",1734962752801,0.419869,95268.0,95257.0,0.00871809]
["bitfinex","BTCUSD",1734962753019,0.419869,95268.0,95256.0,0.10398632]
["bitfinex","BTCUSD",1734962753232,0.15317487,95270.0,95248.0,0.1]
["bitfinex","BTCUSD",1734962753447,0.15317487,95270.0,95249.0,0.10414665]
["bitfinex","BTCUSD",1734962753669,0.209936,95267.0,95249.0,0.1128639]
["bitfinex","BTCUSD",1734962754540,0.209951,95261.0,95249.0,0.1128639]
["bitfinex","BTCUSD",1734962754739,0.419902,95261.0,95249.0,0.1128639]
["bitfinex","BTCUSD",1734962754973,0.209951,95261.0,95249.0,0.1128639]
["bitfinex","BTCUSD",1734962755155,0.419902,95261.0,95249.0,0.1128639]
["bitfinex","BTCUSD",1734962755603,0.20996,95257.0,95249.0,0.1128639]
["bitfinex","BTCUSD",1734962755813,0.003,95267.0,95254.0,0.309964]
["bitfinex","BTCUSD",1734962756029,0.003,95267.0,95255.0,0.10398632]
["bitfinex","BTCUSD",1734962756264,0.003,95267.0,95256.0,0.30996]
["bitfinex","BTCUSD",1734962756504,0.005,95267.0,95256.0,0.20398632]
["bitfinex","BTCUSD",1734962756712,0.209922,95274.0,95257.0,0.00871326]
["bitfinex","BTCUSD",1734962756931,0.001,95261.0,95257.0,0.00871326]
["bitfinex","BTCUSD",1734962757140,0.001,95261.0,95257.0,0.419915]
["bitfinex","BTCUSD",1734962757355,0.209902,95283.0,95261.0,0.209949]
["bitfinex","BTCUSD",1734962757617,0.209902,95283.0,95266.0,0.209937]
["bitfinex","BTCUSD",1734962758025,0.209902,95283.0,95268.0,0.209934]
["bitfinex","BTCUSD",1734962758455,0.209902,95283.0,95269.0,0.00869743]
["bitfinex","BTCUSD",1734962758670,0.211902,95283.0,95269.0,0.00869743]
["bitfinex","BTCUSD",1734962759306,0.002,95283.0,95269.0,0.00869743]
["bitfinex","BTCUSD",1734962759496,0.002,95283.0,95274.0,0.1]
["bitfinex","BTCUSD",1734962759755,0.01100876,95291.0,95282.0,0.1]
["bitfinex","BTCUSD",1734962759993,0.01100876,95291.0,95282.0,0.20398632]
["bitfinex","BTCUSD",1734962760217,0.209883,95292.0,95279.0,0.000496]
["bitfinex","BTCUSD",1734962760438,0.01080784,95297.0,95281.0,0.1]
["bitfinex","BTCUSD",1734962760654,0.15317487,95290.0,95280.0,0.00133762]
["bitfinex","BTCUSD",1734962761085,0.15317487,95290.0,95279.0,0.000496]
["bitfinex","BTCUSD",1734962761086,0.209898,95285.0,95279.0,0.000496]
["bitfinex","BTCUSD",1734962761310,0.002,95291.0,95279.0,0.000496]
["bitfinex","BTCUSD",1734962761532,8.54e-05,95283.0,95280.0,0.419814]
["bitfinex","BTCUSD",1734962761739,8.54e-05,95283.0,95280.0,0.21851246]
["bitfinex","BTCUSD",1734962762162,8.54e-05,95283.0,95280.0,0.42841946]
["bitfinex","BTCUSD",1734962762386,8.54e-05,95283.0,95282.0,0.459903]
["bitfinex","BTCUSD",1734962762624,8.54e-05,95283.0,95282.0,0.56388932]
["bitfinex","BTCUSD",1734962762830,8.54e-05,95283.0,95282.0,0.57248463]
["bitfinex","BTCUSD",1734962763036,8.54e-05,95283.0,95282.0,0.62071784]
["bitfinex","BTCUSD",1734962763255,8.54e-05,95283.0,95282.0,0.52071784]
["bitfinex","BTCUSD",1734962763470,8.54e-05,95283.0,95282.0,0.57381784]
["bitfinex","BTCUSD",1734962763680,8.54e-05,95283.0,95282.0,0.57481784]
["bitfinex","BTCUSD",1734962764120,0.15317487,95300.0,95282.0,0.22083152]
["bitfinex","BTCUSD",1734962764328,0.001,95283.0,95282.0,0.01092852]
["bitfinex","BTCUSD",1734962764952,0.0008613,95283.0,95282.0,0.01092852]
["bitfinex","BTCUSD",1734962765226,0.0008613,95283.0,95282.0,0.21491484]
["bitfinex","BTCUSD",1734962765442,0.0008613,95283.0,95282.0,0.11491484]
["bitfinex","BTCUSD",1734962765648,0.0008613,95283.0,95282.0,0.26401484]
["bitfinex","BTCUSD",1734962765865,0.0008613,95283.0,95282.0,0.16401484]
["bitfinex","BTCUSD",1734962766079,0.0008613,95283.0,95282.0,0.06902852]
["bitfinex","BTCUSD",1734962766288,0.20837219,95291.0,95282.0,0.06002852]
["bitfinex","BTCUSD",1734962766503,0.209873,95296.0,95282.0,0.06102852]
["bitfinex","BTCUSD",1734962766709,0.419746,95296.0,95282.0,0.0521]
["bitfinex","BTCUSD",1734962766926,0.209886,95290.0,95283.0,0.00982522]
["bitfinex","BTCUSD",1734962767542,0.209883,95292.0,95283.0,0.00982522]
["bitfinex","BTCUSD",1734962767752,0.209891,95288.0,95283.0,0.00982522]
["bitfinex","BTCUSD",1734962768176,0.209892,95287.0,95283.0,0.002]
["bitfinex","BTCUSD",1734962768597,0.023,95297.0,95283.0,0.002]
["bitfinex","BTCUSD",1734962768809,0.023,95284.0,95283.0,0.002]
["bitfinex","BTCUSD",1734962769108,0.0725,95284.0,95283.0,0.002]
["bitfinex","BTCUSD",1734962769315,0.0725,95284.0,95283.0,0.0105098]
["bitfinex","BTCUSD",1734962769489,0.232901,95283.0,95282.0,0.0531]
["bitfinex","BTCUSD",1734962770498,0.232901,95283.0,95282.0,0.0501]
["bitfinex","BTCUSD",1734962770926,0.3031194,95283.0,95282.0,0.0501]
["bitfinex","BTCUSD",1734962771545,0.40710572,95283.0,95282.0,0.0521]
["bitfinex","BTCUSD",1734962771756,0.33688732,95283.0,95282.0,0.0521]
["bitfinex","BTCUSD",1734962772286,0.3476643,95283.0,95282.0,0.0521]
["bitfinex","BTCUSD",1734962773153,0.3496643,95283.0,95282.0,0.0521]
["bitfinex","BTCUSD",1734962773584,0.3476643,95283.0,95282.0,0.0501]
["bitfinex","BTCUSD",1734962773791,0.44235903,95283.0,95282.0,0.0501]
["bitfinex","BTCUSD",1734962774006,0.3506643,95283.0,95282.0,0.0501]
["bitfinex","BTCUSD",1734962774608,0.3526643,95283.0,95282.0,0.0501]
["bitfinex","BTCUSD",1734962775525,0.023,95282.0,95255.0,0.0779376]
["bitfinex","BTCUSD",1734962775744,0.209918,95276.0,95256.0,0.20996]
["bitfinex","BTCUSD",1734962775962,0.209928,95271.0,95253.0,0.15]
["bitfinex","BTCUSD",1734962776170,0.209938,95266.0,95256.0,0.01005299]
["bitfinex","BTCUSD",1734962776376,0.209938,95266.0,95253.0,0.15]
["bitfinex","BTCUSD",1734962776596,0.209938,95266.0,95257.0,0.01004011]
["bitfinex","BTCUSD",1734962776754,0.209938,95266.0,95253.0,0.15]
["bitfinex","BTCUSD",1734962776969,0.209938,95266.0,95258.0,0.01003802]
["bitfinex","BTCUSD",1734962777183,0.209938,95266.0,95253.0,0.15]
["bitfinex","BTCUSD",1734962777376,0.209938,95266.0,95259.0,0.01003591]
["bitfinex","BTCUSD",1734962777575,0.209938,95266.0,95253.0,0.15016033]
["bitfinex","BTCUSD",1734962778025,0.001,95266.0,95254.0,0.42997441]
["bitfinex","BTCUSD",1734962778245,0.001,95266.0,95254.0,0.22001041]
["bitfinex","BTCUSD",1734962778455,0.001,95266.0,95259.0,0.007]
["bitfinex","BTCUSD",1734962778866,0.023,95275.0,95260.0,0.21133269]
["bitfinex","BTCUSD",1734962779079,0.001,95266.0,95260.0,0.00138169]
["bitfinex","BTCUSD",1734962779529,0.001,95266.0,95263.0,0.209944]
["bitfinex","BTCUSD",1734962779729,0.001,95266.0,95261.0,0.10250317]
["bitfinex","BTCUSD",1734962780171,0.001,95266.0,95262.0,0.209947]
["bitfinex","BTCUSD",1734962780383,0.209919,95275.0,95262.0,0.209947]
["bitfinex","BTCUSD",1734962781074,0.209912,95278.0,95262.0,0.7435138]
["bitfinex","BTCUSD",1734962781281,0.419824,95278.0,95262.0,0.7435138]
["bitfinex","BTCUSD",1734962781489,0.419824,95278.0,95262.0,0.6705138]
["bitfinex","BTCUSD",1734962781701,0.419824,95278.0,95262.0,0.5335668]
["bitfinex","BTCUSD",1734962781957,0.209912,95278.0,95262.0,0.7435138]
["bitfinex","BTCUSD",1734962782170,0.023,95279.0,95262.0,0.5365668]
["bitfinex","BTCUSD",1734962782374,0.023,95279.0,95272.0,0.09413938]
["bitfinex","BTCUSD",1734962782375,0.209912,95278.0,95272.0,0.09413938]
["bitfinex","BTCUSD",1734962782788,0.419824,95278.0,95273.0,0.01001063]
["bitfinex","BTCUSD",1734962783231,0.023,95279.0,95273.0,0.01001063]
["bitfinex","BTCUSD",1734962783441,0.209912,95278.0,95273.0,0.01001063]
["bitfinex","BTCUSD",1734962783648,0.209912,95278.0,95273.0,0.10415001]
["bitfinex","BTCUSD",1734962784275,0.209912,95278.0,95273.0,0.10615001]
["bitfinex","BTCUSD",1734962785086,0.209912,95278.0,95274.0,0.09413938]
["bitfinex","BTCUSD",1734962785492,0.209912,95278.0,95274.0,0.02113938]
["bitfinex","BTCUSD",1734962785936,0.419825,95278.0,95273.0,0.01201063]
["bitfinex","BTCUSD",1734962786147,0.209916,95276.0,95275.0,0.00134863]
["bitfinex","BTCUSD",1734962786360,0.33690232,95276.0,95275.0,0.00134863]
["bitfinex","BTCUSD",1734962786562,0.20992,95274.0,95273.0,0.002]
["bitfinex","BTCUSD",1734962786761,0.20992,95274.0,95272.0,0.02113938]
["bitfinex","BTCUSD",1734962786762,0.27049347,95274.0,95272.0,0.02113938]
["bitfinex","BTCUSD",1734962786971,0.023,95273.0,95272.0,0.02113938]
["bitfinex","BTCUSD",1734962787586,0.023,95273.0,95253.0,0.00033133]
["bitfinex","BTCUSD",1734962787587,0.209941,95265.0,95259.0,0.14120908]
["bitfinex","BTCUSD",1734962788840,0.209941,95265.0,95256.0,0.14120908]
["bitfinex","BTCUSD",1734962789082,0.419882,95265.0,95256.0,0.14120908]
["bitfinex","BTCUSD",1734962789800,0.419882,95265.0,95257.0,0.0013883]
["bitfinex","BTCUSD",1734962790048,0.419882,95265.0,95259.0,0.009]
["bitfinex","BTCUSD",1734962790291,0.01738878,95266.0,95259.0,0.002]
["bitfinex","BTCUSD",1734962790544,0.209914,95277.0,95259.0,0.152]
["bitfinex","BTCUSD",1734962790795,0.209914,95277.0,95260.0,0.00138169]
["bitfinex","BTCUSD",1734962791649,0.209933,95269.0,95260.0,0.00138169]
["bitfinex","BTCUSD",1734962792099,0.209933,95269.0,95259.0,0.15]
["bitfinex","BTCUSD",1734962792274,0.209933,95269.0,95261.0,0.00137949]
["bitfinex","BTCUSD",1734962792493,0.209927,95272.0,95261.0,0.14258857]
["bitfinex","BTCUSD",1734962792692,0.209927,95272.0,95261.0,0.14120908]
["bitfinex","BTCUSD",1734962792899,0.209927,95272.0,95262.0,0.00137728]
["bitfinex","BTCUSD",1734962793102,0.04209285,95271.0,95262.0,0.00137728]
["bitfinex","BTCUSD",1734962793311,0.209941,95265.0,95262.0,0.00137728]
["bitfinex","BTCUSD",1734962793510,0.209931,95269.0,95261.0,0.12758636]
["bitfinex","BTCUSD",1734962793774,0.209943,95264.0,95263.0,0.00103076]
["bitfinex","BTCUSD",1734962793984,0.209943,95264.0,95262.0,0.00103296]
["bitfinex","BTCUSD",1734962794195,0.209943,95264.0,95259.0,0.001]
["bitfinex","BTCUSD",1734962794378,0.209943,95264.0,95262.0,0.004]
["bitfinex","BTCUSD",1734962794552,0.209943,95264.0,95263.0,0.00485749]
["bitfinex","BTCUSD",1734962794831,0.209953,95259.0,95257.0,0.18621412]
["bitfinex","BTCUSD",1734962795012,0.209953,95259.0,95253.0,0.00033133]
["bitfinex","BTCUSD",1734962795013,0.209964,95254.0,95253.0,0.00033133]
["bitfinex","BTCUSD",1734962795213,0.10398632,95264.0,95253.0,0.00033133]
["bitfinex","BTCUSD",1734962795415,0.023,95263.0,95253.0,0.00033133]
["bitfinex","BTCUSD",1734962795738,0.023,95263.0,95262.0,0.002]
["bitfinex","BTCUSD",1734962795739,0.1737705,95263.0,95262.0,0.002]
["bitfinex","BTCUSD",1734962796131,0.209964,95255.0,95253.0,0.00033133]
["bitfinex","BTCUSD",1734962796334,0.209959,95257.0,95253.0,0.00033133]
["bitfinex","BTCUSD",1734962796947,0.209959,95257.0,95254.0,0.00105059]
["bitfinex","BTCUSD",1734962797726,0.209959,95257.0,95255.0,0.00486078]
["bitfinex","BTCUSD",1734962797927,0.1737705,95263.0,95255.0,0.00486078]
["bitfinex","BTCUSD",1734962798167,0.3837165,95263.0,95255.0,0.00486078]
["bitfinex","BTCUSD",1734962798321,0.3837165,95263.0,95254.0,0.009]
["bitfinex","BTCUSD",1734962798527,0.1737705,95263.0,95256.0,0.00104619]
["bitfinex","BTCUSD",1734962798740,0.1737705,95263.0,95254.0,0.012]
["bitfinex","BTCUSD",1734962798946,0.1737705,95263.0,95257.0,0.00104398]
["bitfinex","BTCUSD",1734962799151,0.01688748,95264.0,95254.0,0.009]
["bitfinex","BTCUSD",1734962799356,0.209944,95264.0,95258.0,0.00104178]
["bitfinex","BTCUSD",1734962799659,0.209944,95264.0,95254.0,0.001]
["bitfinex","BTCUSD",1734962799843,0.209944,95264.0,95259.0,0.00103957]
["bitfinex","BTCUSD",1734962800051,0.02065355,95272.0,95254.0,0.001]
["bitfinex","BTCUSD",1734962800254,0.209955,95259.0,95254.0,0.007]
["bitfinex","BTCUSD",1734962800469,0.209945,95263.0,95254.0,0.007]
["bitfinex","BTCUSD",1734962800920,0.209947,95262.0,95255.0,0.00104839]
["bitfinex","BTCUSD",1734962801331,0.209947,95262.0,95254.0,0.008]
["bitfinex","BTCUSD",1734962801542,0.209947,95262.0,95256.0,0.00104619]
["bitfinex","BTCUSD",1734962801719,0.209947,95262.0,95254.0,0.009]
["bitfinex","BTCUSD",1734962801932,0.209947,95262.0,95257.0,0.00104398]
["bitfinex","BTCUSD",1734962802131,0.209947,95262.0,95254.0,0.008]
["bitfinex","BTCUSD",1734962802352,0.209947,95262.0,95258.0,0.00104178]
["bitfinex","BTCUSD",1734962802553,0.209947,95262.0,95254.0,0.01]
["bitfinex","BTCUSD",1734962802749,0.209958,95257.0,95254.0,0.01]
["bitfinex","BTCUSD",1734962802951,0.419916,95257.0,95254.0,0.008]
["bitfinex","BTCUSD",1734962803118,0.209958,95257.0,95253.0,0.00033133]
["bitfinex","BTCUSD",1734962803518,0.209958,95257.0,95254.0,0.01086641]
["bitfinex","BTCUSD",1734962803721,0.209958,95257.0,95254.0,0.00486641]
["bitfinex","BTCUSD",1734962804140,0.209958,95257.0,95254.0,0.01386641]
["bitfinex","BTCUSD",1734962804336,0.209958,95257.0,95254.0,0.00486641]
["bitfinex","BTCUSD",1734962804847,0.209958,95257.0,95254.0,0.01586641]
["bitfinex","BTCUSD",1734962805075,0.209958,95257.0,95254.0,0.00786641]
["bitfinex","BTCUSD",1734962805359,0.419916,95257.0,95254.0,0.00486641]
["bitfinex","BTCUSD",1734962805564,0.419916,95257.0,95254.0,0.002]
["bitfinex","BTCUSD",1734962806179,0.419916,95257.0,95254.0,0.01]
["bitfinex","BTCUSD",1734962806590,0.16697282,95256.0,95254.0,0.01]
["bitfinex","BTCUSD",1734962806795,0.5050244,95255.0,95254.0,0.01]
["bitfinex","BTCUSD",1734962807017,0.1720624,95249.0,95248.0,0.02094604]
["bitfinex","BTCUSD",1734962807256,0.29920855,95249.0,95248.0,0.01995205]
["bitfinex","BTCUSD",1734962807457,0.40319487,95249.0,95248.0,0.01995205]
["bitfinex","BTCUSD",1734962807867,0.1220624,95248.0,95247.0,0.14141819]
["bitfinex","BTCUSD",1734962808090,0.60902672,95248.0,95247.0,0.05742619]
["bitfinex","BTCUSD",1734962808203,0.0220624,95245.0,95244.0,0.18621412]
["bitfinex","BTCUSD",1734962808412,0.1220624,95243.0,95242.0,0.21176865]
["bitfinex","BTCUSD",1734962808613,0.0220624,95235.0,95234.0,0.28304157]
["bitfinex","BTCUSD",1734962808813,0.0220624,95235.0,95226.0,0.41653656]
["bitfinex","BTCUSD",1734962808814,0.3820864,95227.0,95226.0,0.41653656]
["bitfinex","BTCUSD",1734962809035,0.3820864,95227.0,95190.0,0.0779376]
["bitfinex","BTCUSD",1734962809036,0.210085,95200.0,95190.0,0.0779376]
["bitfinex","BTCUSD",1734962809330,0.173,95223.0,95190.0,0.0779376]
["bitfinex","BTCUSD",1734962809529,0.210072,95206.0,95191.0,0.210103]
["bitfinex","BTCUSD",1734962810139,0.210072,95206.0,95190.0,0.0779376]
["bitfinex","BTCUSD",1734962810341,0.21023171,95206.0,95190.0,0.0779376]
["bitfinex","BTCUSD",1734962810544,0.00015971,95206.0,95190.0,0.0779376]
["bitfinex","BTCUSD",1734962810801,0.00315971,95206.0,95190.0,0.0779376]
["bitfinex","BTCUSD",1734962810931,0.00015971,95206.0,95190.0,0.0779376]
["bitfinex","BTCUSD",1734962811175,0.210073,95205.0,95190.0,0.0779376]
["bitfinex","BTCUSD",1734962811781,0.210083,95201.0,95190.0,0.0779376]
["bitfinex","BTCUSD",1734962812083,0.210075,95204.0,95190.0,0.2880426]
["bitfinex","BTCUSD",1734962812281,0.00215971,95206.0,95204.0,0.2880106]
["bitfinex","BTCUSD",1734962812487,0.002,95205.0,95204.0,0.2880106]
["bitfinex","BTCUSD",1734962812842,0.004,95205.0,95204.0,0.29603723]
["bitfinex","BTCUSD",1734962813416,0.002,95205.0,95204.0,0.29603723]
["bitfinex","BTCUSD",1734962814188,0.00115971,95206.0,95204.0,0.30303723]
["bitfinex","BTCUSD",1734962815199,0.26536371,95206.0,95204.0,0.30303723]
["bitfinex","BTCUSD",1734962815409,0.26436371,95206.0,95204.0,0.29903723]
["bitfinex","BTCUSD",1734962815861,0.001,95205.0,95204.0,0.30503723]
["bitfinex","BTCUSD",1734962816075,0.001,95205.0,95204.0,0.09496423]
["bitfinex","BTCUSD",1734962816275,0.26736371,95206.0,95204.0,0.08596423]
["bitfinex","BTCUSD",1734962816702,0.27236371,95206.0,95204.0,0.00802663]
["bitfinex","BTCUSD",1734962817051,0.27236371,95206.0,95192.0,0.2279376]
["bitfinex","BTCUSD",1734962817052,0.210073,95205.0,95192.0,0.2279376]
["bitfinex","BTCUSD",1734962817325,0.215073,95205.0,95193.0,0.21813437]
["bitfinex","BTCUSD",1734962817554,0.210073,95205.0,95193.0,0.21813437]
["bitfinex","BTCUSD",1734962817762,0.214073,95205.0,95193.0,0.21813437]
["bitfinex","BTCUSD",1734962818280,0.210073,95205.0,95193.0,0.21813437]
["bitfinex","BTCUSD",1734962818706,0.211073,95205.0,95193.0,0.21813437]
["bitfinex","BTCUSD",1734962819536,0.211073,95205.0,95193.0,0.21913437]
["bitfinex","BTCUSD",1734962819965,0.001,95205.0,95193.0,0.21913437]
["bitfinex","BTCUSD",1734962820868,0.210075,95204.0,95193.0,0.00903537]
["bitfinex","BTCUSD",1734962821085,0.0808,95202.0,95193.0,0.00903537]
["bitfinex","BTCUSD",1734962821302,0.210097,95194.0,95193.0,0.00903537]
["bitfinex","BTCUSD",1734962821520,0.60914572,95194.0,95193.0,0.001]
["bitfinex","BTCUSD",1734962821725,0.62991656,95194.0,95193.0,0.001]
["bitfinex","BTCUSD",1734962821932,0.75078144,95194.0,95193.0,0.001]
["bitfinex","BTCUSD",1734962822140,0.210119,95184.0,95161.0,0.0001708]
["bitfinex","BTCUSD",1734962822362,0.33710532,95184.0,95161.0,0.0001708]
["bitfinex","BTCUSD",1734962822792,0.41290532,95184.0,95161.0,0.0001708]
["bitfinex","BTCUSD",1734962822999,0.49842439,95184.0,95161.0,0.0001708]
["bitfinex","BTCUSD",1734962823210,0.71628679,95184.0,95161.0,0.0001708]
["bitfinex","BTCUSD",1734962823414,0.210156,95167.0,95161.0,0.0001708]
["bitfinex","BTCUSD",1734962823627,0.31414232,95167.0,95161.0,0.0001708]
["bitfinex","BTCUSD",1734962823842,0.41163345,95167.0,95161.0,0.0001708]
["bitfinex","BTCUSD",1734962824055,0.21013,95179.0,95161.0,0.0001708]
["bitfinex","BTCUSD",1734962824056,0.37477393,95184.0,95161.0,0.0001708]
["bitfinex","BTCUSD",1734962824265,0.003,95194.0,95161.0,0.0001708]
["bitfinex","BTCUSD",1734962824482,0.210101,95192.0,95170.0,0.10169511]
["bitfinex","BTCUSD",1734962824689,0.00015968,95194.0,95181.0,0.210124]
["bitfinex","BTCUSD",1734962825123,0.00015968,95194.0,95184.0,0.210119]
["bitfinex","BTCUSD",1734962825337,0.00015968,95194.0,95182.0,0.00708084]
["bitfinex","BTCUSD",1734962825543,0.25213297,95193.0,95185.0,0.00708115]
["bitfinex","BTCUSD",1734962825758,0.210099,95193.0,95183.0,0.0059008]
["bitfinex","BTCUSD",1734962825962,0.00315968,95194.0,95186.0,0.0779376]
["bitfinex","BTCUSD",1734962826253,0.00315968,95194.0,95192.0,0.0779376]
["bitfinex","BTCUSD",1734962826456,0.00315968,95194.0,95187.0,0.17958632]
["bitfinex","BTCUSD",1734962826457,0.00315968,95194.0,95193.0,0.33297431]
["bitfinex","BTCUSD",1734962826662,0.00315968,95194.0,95193.0,0.54782176]
["bitfinex","BTCUSD",1734962827086,0.209992,95242.0,95205.0,0.5138106]
["bitfinex","BTCUSD",1734962827292,0.09132199,95248.0,95205.0,0.61779692]
["bitfinex","BTCUSD",1734962827496,0.01685956,95246.0,95205.0,0.67146209]
["bitfinex","BTCUSD",1734962827721,0.24930318,95206.0,95205.0,1.20746209]
["bitfinex","BTCUSD",1734962827861,0.24035457,95206.0,95205.0,1.23046209]
["bitfinex","BTCUSD",1734962828293,0.2163535,95206.0,95205.0,1.43046209]
["bitfinex","BTCUSD",1734962828524,0.2163535,95206.0,95205.0,1.33046209]
["bitfinex","BTCUSD",1734962828714,0.2163535,95206.0,95205.0,1.22952449]
["bitfinex","BTCUSD",1734962828914,0.2163535,95206.0,95205.0,1.15966209]
["bitfinex","BTCUSD",1734962830116,0.2173535,95206.0,95205.0,1.16666209]
["bitfinex","BTCUSD",1734962830324,0.2163535,95206.0,95205.0,1.15966209]
["bitfinex","BTCUSD",1734962830529,0.2163535,95206.0,95205.0,0.93386209]
["bitfinex","BTCUSD",1734962830742,0.2163535,95206.0,95205.0,0.93786209]
["bitfinex","BTCUSD",1734962831369,0.2163535,95206.0,95205.0,1.08786209]
["bitfinex","BTCUSD",1734962831691,0.2163535,95206.0,95205.0,1.11086209]
["bitfinex","BTCUSD",1734962831895,0.1953465,95206.0,95205.0,1.29236209]
["bitfinex","BTCUSD",1734962832607,0.1943465,95206.0,95205.0,1.28836209]
["bitfinex","BTCUSD",1734962832824,0.1953465,95206.0,95205.0,1.28836209]
["bitfinex","BTCUSD",1734962832969,0.1953465,95206.0,95205.0,1.26536209]
["bitfinex","BTCUSD",1734962833169,0.1943465,95206.0,95205.0,1.26536209]
["bitfinex","BTCUSD",1734962833792,0.1943465,95206.0,95205.0,1.26636209]
["bitfinex","BTCUSD",1734962833962,0.1943465,95206.0,95205.0,1.27036209]
["bitfinex","BTCUSD",1734962834170,0.1943465,95206.0,95205.0,1.17036209]
["bitfinex","BTCUSD",1734962834381,0.1943465,95206.0,95205.0,1.16536209]
["bitfinex","BTCUSD",1734962834734,0.1943465,95206.0,95205.0,1.16736209]
["bitfinex","BTCUSD",1734962835081,0.1943465,95206.0,95205.0,0.72936209]
["bitfinex","BTCUSD",1734962835326,0.1943465,95206.0,95205.0,0.62936209]
["bitfinex","BTCUSD",1734962835738,0.1953465,95206.0,95205.0,0.63536209]
["bitfinex","BTCUSD",1734962835906,0.1943465,95206.0,95205.0,0.62936209]
["bitfinex","BTCUSD",1734962836349,0.1943465,95206.0,95205.0,0.63136209]
["bitfinex","BTCUSD",1734962836540,0.1943465,95206.0,95205.0,0.62936209]
["bitfinex","BTCUSD",1734962836986,0.1943465,95206.0,95205.0,0.63136209]
["bitfinex","BTCUSD",1734962838819,0.1943465,95206.0,95205.0,0.62936209]
["bitfinex","BTCUSD",1734962839846,0.1943465,95206.0,95205.0,0.63136209]
["bitfinex","BTCUSD",1734962840043,0.1943465,95206.0,95205.0,0.62936209]
["bitfinex","BTCUSD",1734962840406,0.1943465,95206.0,95205.0,0.63136209]
["bitfinex","BTCUSD",1734962840592,0.1943465,95206.0,95205.0,0.62936209]
["bitfinex","BTCUSD",1734962840788,0.1943465,95206.0,95205.0,0.15586517]
["bitfinex","BTCUSD",1734962841169,0.1943465,95206.0,95205.0,0.00586517]
["bitfinex","BTCUSD",1734962841606,0.1943465,95206.0,95205.0,0.33778909]
["bitfinex","BTCUSD",1734962842217,0.1943465,95206.0,95205.0,0.33978909]
["bitfinex","BTCUSD",1734962842417,0.1943465,95206.0,95205.0,0.33778909]
["bitfinex","BTCUSD",1734962842621,0.1943465,95206.0,95205.0,0.41708909]
["bitfinex","BTCUSD",1734962843042,0.1943465,95206.0,95205.0,0.41508909]
["bitfinex","BTCUSD",1734962843280,0.1943465,95206.0,95205.0,0.42108909]
["bitfinex","BTCUSD",1734962843482,0.1943465,95206.0,95205.0,0.54408909]
["bitfinex","BTCUSD",1734962843688,0.06952225,95206.0,95205.0,0.55601665]
["bitfinex","BTCUSD",1734962843893,0.04365046,95206.0,95205.0,0.55401665]
["bitfinex","BTCUSD",1734962844095,0.04465046,95206.0,95205.0,1.09501665]
["bitfinex","BTCUSD",1734962844511,0.02364346,95206.0,95205.0,1.09601665]
["bitfinex","BTCUSD",1734962845332,0.02264346,95206.0,95205.0,1.09101665]
["bitfinex","BTCUSD",1734962845536,0.02364346,95206.0,95205.0,1.09701665]
["bitfinex","BTCUSD",1734962845745,0.001,95206.0,95205.0,1.09701665]
["bitfinex","BTCUSD",1734962845946,8.55e-05,95249.0,95233.0,0.210011]
["bitfinex","BTCUSD",1734962846150,8.55e-05,95249.0,95233.0,0.39193492]
["bitfinex","BTCUSD",1734962846352,8.55e-05,95249.0,95233.0,0.39754077]
["bitfinex","BTCUSD",1734962847085,0.00324544,95234.0,95233.0,0.39754077]
["bitfinex","BTCUSD",1734962847515,0.00024544,95234.0,95233.0,0.39754077]
["bitfinex","BTCUSD",1734962847926,0.00324544,95234.0,95233.0,0.39754077]
["bitfinex","BTCUSD",1734962848541,0.00724544,95234.0,95233.0,0.00560585]
["bitfinex","BTCUSD",1734962848738,0.08994544,95234.0,95233.0,0.00560585]
["bitfinex","BTCUSD",1734962848999,0.00724544,95234.0,95211.0,0.0779376]
["bitfinex","BTCUSD",1734962849193,0.00724544,95234.0,95233.0,0.00560585]
["bitfinex","BTCUSD",1734962849194,0.00824544,95234.0,95233.0,0.00560585]
["bitfinex","BTCUSD",1734962849385,0.00024544,95234.0,95211.0,0.0779376]
["bitfinex","BTCUSD",1734962849587,0.210011,95233.0,95211.0,0.0779376]
["bitfinex","BTCUSD",1734962849767,0.210028,95226.0,95211.0,0.2879966]
["bitfinex","BTCUSD",1734962850162,0.0492,95231.0,95205.0,0.150171]
["bitfinex","BTCUSD",1734962850368,0.0492,95231.0,95206.0,0.10398632]
["bitfinex","BTCUSD",1734962850540,0.210065,95209.0,95205.0,0.000171]
["bitfinex","BTCUSD",1734962850751,0.21002,95229.0,95205.0,0.000171]
["bitfinex","BTCUSD",1734962850958,0.10398632,95228.0,95205.0,0.000171]
["bitfinex","BTCUSD",1734962851161,0.210036,95222.0,95206.0,0.21007]
["bitfinex","BTCUSD",1734962851540,0.210045,95218.0,95206.0,0.21007]
["bitfinex","BTCUSD",1734962851759,0.001,95226.0,95205.0,0.000171]
["bitfinex","BTCUSD",1734962851955,0.13100349,95225.0,95205.0,0.000171]
["bitfinex","BTCUSD",1734962852160,0.210057,95212.0,95211.0,0.001]
["bitfinex","BTCUSD",1734962852313,0.21007,95206.0,95205.0,0.000171]
["bitfinex","BTCUSD",1734962852914,0.36075632,95206.0,95205.0,0.000171]
["bitfinex","BTCUSD",1734962853130,0.44910979,95206.0,95205.0,0.000171]
["bitfinex","BTCUSD",1734962853330,0.36175632,95206.0,95205.0,0.000171]
["bitfinex","BTCUSD",1734962853955,0.36075632,95206.0,95205.0,0.000171]
["bitfinex","BTCUSD",1734962854562,0.001,95212.0,95205.0,0.000171]
["bitfinex","BTCUSD",1734962854732,0.210035,95222.0,95205.0,0.000171]
["bitfinex","BTCUSD",1734962854940,0.0474,95223.0,95205.0,0.000171]
["bitfinex","BTCUSD",1734962855131,0.004,95206.0,95205.0,0.000171]
["bitfinex","BTCUSD",1734962855361,0.210037,95221.0,95205.0,0.000171]
["bitfinex","BTCUSD",1734962855616,0.210016,95231.0,95215.0,0.210049]
["bitfinex","BTCUSD",1734962856019,0.210016,95231.0,95210.0,0.15269877]
["bitfinex","BTCUSD",1734962856020,0.210028,95226.0,95211.0,0.210059]
["bitfinex","BTCUSD",1734962856586,0.001,95221.0,95211.0,0.210059]
["bitfinex","BTCUSD",1734962857039,0.0421056,95221.0,95205.0,0.000171]
["bitfinex","BTCUSD",1734962857214,0.210062,95210.0,95205.0,0.000171]
["bitfinex","BTCUSD",1734962858112,0.210062,95210.0,95206.0,0.00572713]
["bitfinex","BTCUSD",1734962858313,0.210062,95210.0,95205.0,0.000171]
["bitfinex","BTCUSD",1734962858511,0.210066,95208.0,95205.0,0.000171]
["bitfinex","BTCUSD",1734962858831,0.16927775,95207.0,95205.0,0.003171]
["bitfinex","BTCUSD",1734962859031,0.16927775,95207.0,95205.0,0.001171]
["bitfinex","BTCUSD",1734962859398,0.21007,95206.0,95205.0,0.001171]
["bitfinex","BTCUSD",1734962859602,0.21007,95206.0,95205.0,0.000171]
["bitfinex","BTCUSD",1734962859952,0.21007,95206.0,95205.0,0.003171]
["bitfinex","BTCUSD",1734962860358,0.23023326,95206.0,95205.0,0.003171]
["bitfinex","BTCUSD",1734962860557,0.23223326,95206.0,95205.0,0.003171]
["bitfinex","BTCUSD",1734962860955,0.21207,95206.0,95205.0,0.003171]
["bitfinex","BTCUSD",1734962861305,0.21207,95206.0,95205.0,0.000171]
["bitfinex","BTCUSD",1734962861718,0.31705632,95206.0,95205.0,0.000171]
["bitfinex","BTCUSD",1734962861863,0.31405632,95206.0,95205.0,0.000171]
["bitfinex","BTCUSD",1734962862265,0.31405632,95206.0,95205.0,0.003171]
["bitfinex","BTCUSD",1734962862468,0.31405632,95206.0,95205.0,0.000171]
["bitfinex","BTCUSD",1734962862875,0.31505632,95206.0,95205.0,0.000171]
["bitfinex","BTCUSD",1734962863283,0.31414182,95206.0,95205.0,0.000171]
["bitfinex","BTCUSD",1734962863667,0.31614182,95206.0,95205.0,0.000171]
["bitfinex","BTCUSD",1734962864429,0.4163729,95206.0,95205.0,0.000171]
["bitfinex","BTCUSD",1734962864631,0.5893729,95206.0,95205.0,0.000171]
["bitfinex","BTCUSD",1734962864830,0.210119,95184.0,95183.0,0.000171]
["bitfinex","BTCUSD",1734962864956,0.31410532,95184.0,95183.0,0.000171]
["bitfinex","BTCUSD",1734962865165,0.39380532,95184.0,95183.0,0.000171]
["bitfinex","BTCUSD",1734962865973,0.39380532,95184.0,95183.0,0.002171]
["bitfinex","BTCUSD",1734962866174,0.39380532,95184.0,95183.0,0.00270546]
["bitfinex","BTCUSD",1734962866440,0.39380532,95184.0,95183.0,0.00070546]
["bitfinex","BTCUSD",1734962866851,0.52661369,95184.0,95183.0,0.00270546]
["bitfinex","BTCUSD",1734962867946,0.44300532,95184.0,95183.0,0.00270546]
["bitfinex","BTCUSD",1734962868190,0.44400532,95184.0,95183.0,0.00970546]
["bitfinex","BTCUSD",1734962868927,0.75386042,95184.0,95183.0,0.00970546]
["bitfinex","BTCUSD",1734962869133,0.210156,95167.0,95166.0,0.0001708]
["bitfinex","BTCUSD",1734962869333,0.31414232,95167.0,95166.0,0.00033048]
["bitfinex","BTCUSD",1734962869540,0.39137866,95167.0,95166.0,0.00033048]
["bitfinex","BTCUSD",1734962869738,0.48894106,95167.0,95166.0,0.00033048]
["bitfinex","BTCUSD",1734962870964,0.50951752,95167.0,95166.0,0.00033048]
["bitfinex","BTCUSD",1734962871166,0.75951752,95167.0,95166.0,0.00033048]
["bitfinex","BTCUSD",1734962871365,0.81161752,95167.0,95166.0,0.00033048]
["bitfinex","BTCUSD",1734962871770,0.80561752,95167.0,95166.0,0.00033048]
["bitfinex","BTCUSD",1734962871980,0.80861752,95167.0,95166.0,0.00033048]
["bitfinex","BTCUSD",1734962872182,0.44074232,95167.0,95166.0,0.00033048]
["bitfinex","BTCUSD",1734962872464,0.002,95167.0,95166.0,0.00033048]
["bitfinex","BTCUSD",1734962872668,0.003,95167.0,95166.0,0.00033048]
["bitfinex","BTCUSD",1734962872874,0.003,95167.0,95166.0,0.08592117]
["bitfinex","BTCUSD",1734962872875,0.005,95167.0,95166.0,0.08592117]
["bitfinex","BTCUSD",1734962874065,0.002,95167.0,95166.0,0.08592117]
["bitfinex","BTCUSD",1734962874491,0.002,95167.0,95166.0,0.19095827]
["bitfinex","BTCUSD",1734962874492,0.005,95167.0,95166.0,0.19095827]
["bitfinex","BTCUSD",1734962874698,0.002,95167.0,95166.0,0.19095827]
["bitfinex","BTCUSD",1734962874873,0.210105,95191.0,95173.0,0.0779376]
["bitfinex","BTCUSD",1734962875075,0.210131,95179.0,95167.0,0.0779376]
["bitfinex","BTCUSD",1734962875276,0.0220624,95202.0,95174.0,0.00159683]
["bitfinex","BTCUSD",1734962875492,0.11643487,95204.0,95176.0,0.0779376]
["bitfinex","BTCUSD",1734962875493,0.10398632,95201.0,95176.0,0.0779376]
["bitfinex","BTCUSD",1734962875689,8.55e-05,95206.0,95189.0,0.210107]
["bitfinex","BTCUSD",1734962876117,8.55e-05,95206.0,95190.0,0.00600619]
["bitfinex","BTCUSD",1734962876318,8.55e-05,95206.0,95195.0,0.210094]
["bitfinex","BTCUSD",1734962876697,0.210073,95205.0,95196.0,0.0060051]
["bitfinex","BTCUSD",1734962876895,8.55e-05,95206.0,95196.0,0.0060051]
["bitfinex","BTCUSD",1734962877073,8.55e-05,95206.0,95194.0,0.210097]
["bitfinex","BTCUSD",1734962877278,8.55e-05,95206.0,95198.0,0.210087]
["bitfinex","BTCUSD",1734962877683,8.55e-05,95206.0,95200.0,0.210084]
["bitfinex","BTCUSD",1734962878087,8.55e-05,95206.0,95201.0,0.00600563]
["bitfinex","BTCUSD",1734962878557,8.55e-05,95206.0,95193.0,0.2880366]
["bitfinex","BTCUSD",1734962878729,8.55e-05,95206.0,95202.0,0.00600573]
["bitfinex","BTCUSD",1734962878925,8.55e-05,95206.0,95194.0,0.00155268]
["bitfinex","BTCUSD",1734962879166,8.55e-05,95206.0,95193.0,0.2880366]
["bitfinex","BTCUSD",1734962879332,8.55e-05,95206.0,95195.0,0.006005]
["bitfinex","BTCUSD",1734962879683,8.55e-05,95206.0,95193.0,0.2880366]
["bitfinex","BTCUSD",1734962879684,8.55e-05,95206.0,95196.0,0.0060051]
["bitfinex","BTCUSD",1734962879834,8.55e-05,95206.0,95201.0,0.003]
["bitfinex","BTCUSD",1734962880033,0.210073,95205.0,95201.0,0.003]
["bitfinex","BTCUSD",1734962880457,0.210075,95204.0,95201.0,0.003]
["bitfinex","BTCUSD",1734962880675,0.42015,95204.0,95201.0,0.003]
["bitfinex","BTCUSD",1734962880990,0.52413632,95204.0,95201.0,0.003]
["bitfinex","BTCUSD",1734962881152,0.52413632,95204.0,95177.0,0.0779376]
["bitfinex","BTCUSD",1734962881153,0.082,95201.0,95177.0,0.0779376]
["bitfinex","BTCUSD",1734962881333,0.210106,95190.0,95176.0,0.21029568]
["bitfinex","BTCUSD",1734962881537,0.210106,95190.0,95178.0,0.0058544]
["bitfinex","BTCUSD",1734962881739,0.210106,95190.0,95177.0,0.0837919]
["bitfinex","BTCUSD",1734962881944,0.210106,95190.0,95179.0,0.00585451]
["bitfinex","BTCUSD",1734962882145,0.210106,95190.0,95178.0,0.2159864]
["bitfinex","BTCUSD",1734962882369,0.210106,95190.0,95180.0,0.00585461]
["bitfinex","BTCUSD",1734962882542,0.210084,95200.0,95186.0,0.0779376]
["bitfinex","BTCUSD",1734962882738,0.2101565,95206.0,95176.0,0.21029568]
["bitfinex","BTCUSD",1734962882739,0.004,95190.0,95181.0,0.00585472]
["bitfinex","BTCUSD",1734962882972,0.002,95190.0,95178.0,0.0779376]
["bitfinex","BTCUSD",1734962883175,0.002,95190.0,95179.0,0.21598451]
["bitfinex","BTCUSD",1734962883584,0.210099,95194.0,95179.0,0.21598451]
["bitfinex","BTCUSD",1734962883873,0.210033,95223.0,95203.0,0.210077]
["bitfinex","BTCUSD",1734962884087,0.16682199,95242.0,95205.0,0.0779376]
["bitfinex","BTCUSD",1734962884294,0.210031,95224.0,95205.0,0.18192392]
["bitfinex","BTCUSD",1734962884504,0.210021,95229.0,95205.0,0.18786611]
["bitfinex","BTCUSD",1734962884933,0.210001,95238.0,95205.0,0.18786611]
["bitfinex","BTCUSD",1734962885151,8.55e-05,95249.0,95205.0,0.4219164]
["bitfinex","BTCUSD",1734962885356,0.0010855,95206.0,95205.0,0.42886611]
["bitfinex","BTCUSD",1734962885564,8.55e-05,95206.0,95205.0,0.19292851]
["bitfinex","BTCUSD",1734962885781,8.55e-05,95206.0,95205.0,0.27086611]
["bitfinex","BTCUSD",1734962885955,0.0010855,95206.0,95205.0,0.19686611]
["bitfinex","BTCUSD",1734962886165,8.55e-05,95206.0,95205.0,0.18786611]
["bitfinex","BTCUSD",1734962886404,0.0010855,95206.0,95205.0,0.18786611]
["bitfinex","BTCUSD",1734962886627,0.0010855,95206.0,95205.0,0.18986611]
["bitfinex","BTCUSD",1734962887395,8.55e-05,95206.0,95205.0,0.18986611]
["bitfinex","BTCUSD",1734962887798,8.55e-05,95206.0,95205.0,0.00594219]
["bitfinex","BTCUSD",1734962888360,0.0010855,95206.0,95205.0,0.01494219]
["bitfinex","BTCUSD",1734962888527,8.55e-05,95206.0,95205.0,0.00594219]
["bitfinex","BTCUSD",1734962888730,0.210073,95205.0,95194.0,0.0779376]
["bitfinex","BTCUSD",1734962888935,0.210082,95201.0,95194.0,0.0779376]
["bitfinex","BTCUSD",1734962889092,0.210092,95197.0,95195.0,0.00459087]
["bitfinex","BTCUSD",1734962889304,0.210077,95203.0,95192.0,0.0779376]
["bitfinex","BTCUSD",1734962889510,0.210077,95203.0,95196.0,0.00459098]
["bitfinex","BTCUSD",1734962889767,0.210077,95203.0,95192.0,0.0779376]
["bitfinex","BTCUSD",1734962889969,0.25668509,95202.0,95183.0,0.00033068]
["bitfinex","BTCUSD",1734962890177,0.42023,95186.0,95183.0,0.00033068]
["bitfinex","BTCUSD",1734962890401,0.210115,95186.0,95183.0,0.00033068]
["bitfinex","BTCUSD",1734962890654,0.42023,95186.0,95183.0,0.00033068]
["bitfinex","BTCUSD",1734962891321,0.05013946,95201.0,95183.0,0.00033068]
["bitfinex","BTCUSD",1734962891322,0.210099,95193.0,95183.0,0.00033068]
["bitfinex","BTCUSD",1734962891524,8.55e-05,95206.0,95192.0,0.0779376]
["bitfinex","BTCUSD",1734962891727,0.210076,95204.0,95192.0,0.0779376]
["bitfinex","BTCUSD",1734962891944,0.210087,95199.0,95192.0,0.0779376]
["bitfinex","BTCUSD",1734962892570,0.210087,95199.0,95191.0,0.0779376]
["bitfinex","BTCUSD",1734962892779,0.210087,95199.0,95192.0,0.0789376]
["bitfinex","BTCUSD",1734962892985,0.210087,95199.0,95192.0,0.001]
["bitfinex","BTCUSD",1734962893190,8.55e-05,95206.0,95192.0,0.001]
["bitfinex","BTCUSD",1734962893191,0.210097,95194.0,95192.0,0.001]
["bitfinex","BTCUSD",1734962893452,0.210097,95194.0,95186.0,0.0779376]
["bitfinex","BTCUSD",1734962893644,0.210087,95199.0,95192.0,0.001]
["bitfinex","BTCUSD",1734962894046,0.210073,95205.0,95192.0,0.001]
["bitfinex","BTCUSD",1734962894299,0.01077363,95204.0,95195.0,0.210095]
["bitfinex","BTCUSD",1734962894513,0.210077,95203.0,95194.0,0.0779376]
["bitfinex","BTCUSD",1734962895273,0.210087,95199.0,95195.0,0.00464726]
["bitfinex","BTCUSD",1734962895456,0.210099,95193.0,95192.0,0.005]
["bitfinex","BTCUSD",1734962895659,0.210099,95193.0,95186.0,0.0779376]
["bitfinex","BTCUSD",1734962895864,0.210109,95189.0,95187.0,0.0779376]
["bitfinex","BTCUSD",1734962896072,0.210109,95189.0,95187.0,0.08258403]
["bitfinex","BTCUSD",1734962896272,0.210109,95189.0,95187.0,0.00464643]
["bitfinex","BTCUSD",1734962896558,0.210112,95187.0,95183.0,0.00033068]
["bitfinex","BTCUSD",1734962896770,0.420224,95187.0,95183.0,0.00033068]
["bitfinex","BTCUSD",1734962897992,0.420224,95187.0,95183.0,0.00233068]
["bitfinex","BTCUSD",1734962898204,0.420224,95187.0,95183.0,0.00033068]
["bitfinex","BTCUSD",1734962898608,0.420224,95187.0,95183.0,0.00233068]
["bitfinex","BTCUSD",1734962899223,0.420224,95187.0,95183.0,0.00333068]
["bitfinex","BTCUSD",1734962899639,0.0630333,95186.0,95183.0,0.00333068]
["bitfinex","BTCUSD",1734962899803,0.210117,95185.0,95183.0,0.00333068]
["bitfinex","BTCUSD",1734962900009,0.10398632,95184.0,95183.0,0.00333068]
["bitfinex","BTCUSD",1734962900793,0.10398632,95184.0,95183.0,0.00133068]
["bitfinex","BTCUSD",1734962900997,0.10398632,95184.0,95183.0,0.00333068]
["bitfinex","BTCUSD",1734962901398,0.10398632,95184.0,95183.0,0.00033068]
["bitfinex","BTCUSD",1734962901602,0.10398632,95184.0,95183.0,0.00133068]
["bitfinex","BTCUSD",1734962901874,0.19782433,95184.0,95183.0,0.00433068]
["bitfinex","BTCUSD",1734962902081,0.19782433,95184.0,95183.0,0.00333068]
["bitfinex","BTCUSD",1734962902257,0.10398632,95184.0,95183.0,0.00433068]
["bitfinex","BTCUSD",1734962903083,0.12698632,95184.0,95183.0,0.00433068]
["bitfinex","BTCUSD",1734962903651,0.37698632,95184.0,95183.0,0.00433068]
["bitfinex","BTCUSD",1734962904046,0.37698632,95184.0,95183.0,0.00033068]
["bitfinex","BTCUSD",1734962904252,0.50903504,95184.0,95183.0,0.00133068]
["bitfinex","BTCUSD",1734962904454,0.51303504,95184.0,95183.0,0.00133068]
["bitfinex","BTCUSD",1734962904651,0.11398632,95184.0,95183.0,0.00133068]
["bitfinex","BTCUSD",1734962904858,0.11398632,95184.0,95183.0,0.07926828]
["bitfinex","BTCUSD",1734962904859,0.01,95184.0,95183.0,0.07926828]
["bitfinex","BTCUSD",1734962905067,0.01,95184.0,95183.0,0.34101139]
["bitfinex","BTCUSD",1734962905276,0.006,95184.0,95183.0,0.33996083]
["bitfinex","BTCUSD",1734962905477,0.09278327,95201.0,95200.0,0.4380216]
["bitfinex","BTCUSD",1734962905686,0.09278327,95201.0,95200.0,0.54200792]
["bitfinex","BTCUSD",1734962906337,8.55e-05,95206.0,95203.0,0.210077]
["bitfinex","BTCUSD",1734962906699,8.55e-05,95206.0,95203.0,0.54200092]
["bitfinex","BTCUSD",1734962907591,0.0010856,95204.0,95203.0,0.62990092]
["bitfinex","BTCUSD",1734962908001,0.0010856,95204.0,95203.0,0.62090092]
["bitfinex","BTCUSD",1734962908136,0.0010856,95204.0,95203.0,0.62290092]
["bitfinex","BTCUSD",1734962908556,8.56e-05,95204.0,95203.0,0.62090092]
["bitfinex","BTCUSD",1734962908763,8.56e-05,95204.0,95203.0,0.62382255]
["bitfinex","BTCUSD",1734962909063,8.56e-05,95204.0,95203.0,0.62282255]
["bitfinex","BTCUSD",1734962909511,8.56e-05,95204.0,95203.0,0.62382255]
["bitfinex","BTCUSD",1734962910028,8.56e-05,95204.0,95203.0,0.62782255]
["bitfinex","BTCUSD",1734962910229,8.56e-05,95204.0,95203.0,0.62382255]
["bitfinex","BTCUSD",1734962910466,8.56e-05,95204.0,95203.0,0.72782255]
["bitfinex","BTCUSD",1734962910805,8.56e-05,95204.0,95203.0,0.72382255]
["bitfinex","BTCUSD",1734962911136,8.56e-05,95204.0,95203.0,0.72982255]
["bitfinex","BTCUSD",1734962911341,8.56e-05,95204.0,95203.0,0.72882255]
["bitfinex","BTCUSD",1734962911544,8.56e-05,95204.0,95203.0,0.72382255]
["bitfinex","BTCUSD",1734962911749,6e-07,95204.0,95203.0,0.72782255]
["bitfinex","BTCUSD",1734962911946,8.55e-05,95206.0,95205.0,0.2279376]
["bitfinex","BTCUSD",1734962912175,0.22299312,95264.0,95205.0,1.30099692]
["bitfinex","BTCUSD",1734962912386,0.209916,95276.0,95233.0,0.5156486]
["bitfinex","BTCUSD",1734962912547,0.209916,95276.0,95233.0,0.61963492]
["bitfinex","BTCUSD",1734962912771,0.209926,95272.0,95233.0,0.62149037]
["bitfinex","BTCUSD",1734962912990,0.209916,95277.0,95233.0,0.72149037]
["bitfinex","BTCUSD",1734962913201,0.209916,95277.0,95233.0,0.82149037]
["bitfinex","BTCUSD",1734962913397,0.209916,95277.0,95233.0,0.87119037]
["bitfinex","BTCUSD",1734962913639,0.0006192,95234.0,95233.0,0.87119037]
["bitfinex","BTCUSD",1734962914676,0.0006192,95234.0,95233.0,0.77119037]
["bitfinex","BTCUSD",1734962917553,8.55e-05,95278.0,95233.0,0.77119037]
["bitfinex","BTCUSD",1734962917554,8.55e-05,95278.0,95233.0,1.44323804]
["bitfinex","BTCUSD",1734962917799,0.00021436,95249.0,95248.0,0.64190192]
["bitfinex","BTCUSD",1734962918048,0.00021436,95249.0,95248.0,0.72948879]
["bitfinex","BTCUSD",1734962918279,0.00021436,95249.0,95248.0,0.85248879]
["bitfinex","BTCUSD",1734962918986,0.00021436,95249.0,95248.0,1.38848879]
["bitfinex","BTCUSD",1734962918987,3.6e-07,95249.0,95248.0,1.38848879]
["bitfinex","BTCUSD",1734962919190,8.55e-05,95278.0,95277.0,0.2878516]
["bitfinex","BTCUSD",1734962919393,0.00021428,95278.0,95277.0,0.54183792]
["bitfinex","BTCUSD",1734962919596,0.00021428,95278.0,95277.0,0.66483792]
["bitfinex","BTCUSD",1734962919792,0.00021428,95278.0,95277.0,1.20083792]
["bitfinex","BTCUSD",1734962921039,0.00021428,95278.0,95277.0,1.07783792]
["bitfinex","BTCUSD",1734962921310,0.00021428,95278.0,95277.0,1.08083792]
["bitfinex","BTCUSD",1734962921510,0.00021428,95278.0,95277.0,1.08259639]
["bitfinex","BTCUSD",1734962921739,0.00021428,95278.0,95277.0,1.08159639]
["bitfinex","BTCUSD",1734962922094,0.00021428,95278.0,95277.0,0.87168239]
["bitfinex","BTCUSD",1734962922884,0.00021428,95278.0,95277.0,0.00175847]
["bitfinex","BTCUSD",1734962923084,0.00021428,95278.0,95277.0,0.00275847]
["bitfinex","BTCUSD",1734962923490,0.00021428,95278.0,95277.0,0.00175847]
["bitfinex","BTCUSD",1734962923730,0.00521428,95278.0,95277.0,0.00175847]
["bitfinex","BTCUSD",1734962924168,0.00021428,95278.0,95277.0,0.00175847]
["bitfinex","BTCUSD",1734962924512,0.00021428,95278.0,95277.0,0.54564597]
["bitfinex","BTCUSD",1734962924709,0.00021428,95278.0,95277.0,0.54359639]
["bitfinex","BTCUSD",1734962925323,0.00121428,95278.0,95277.0,0.54459639]
["bitfinex","BTCUSD",1734962926124,0.00121428,95278.0,95277.0,0.54559639]
["bitfinex","BTCUSD",1734962926325,0.00121428,95278.0,95277.0,1.28649639]
["bitfinex","BTCUSD",1734962926528,0.00121428,95278.0,95277.0,1.15425879]
["bitfinex","BTCUSD",1734962926529,0.00021428,95278.0,95277.0,1.15425879]
["bitfinex","BTCUSD",1734962926967,0.00321428,95278.0,95277.0,1.33219639]
["bitfinex","BTCUSD",1734962927162,0.00321428,95278.0,95277.0,1.43219639]
["bitfinex","BTCUSD",1734962927332,0.00721428,95278.0,95277.0,1.43319639]
["bitfinex","BTCUSD",1734962927537,0.00721428,95278.0,95277.0,1.43219639]
["bitfinex","BTCUSD",1734962927757,2.8e-07,95278.0,95277.0,1.44671578]
["bitfinex","BTCUSD",1734962927966,2.8e-07,95278.0,95277.0,1.44871578]
["bitfinex","BTCUSD",1734962928621,8.54e-05,95284.0,95283.0,0.0779376]
["bitfinex","BTCUSD",1734962928826,8.54e-05,95284.0,95283.0,0.33471835]
["bitfinex","BTCUSD",1734962929113,8.54e-05,95284.0,95283.0,0.33366917]
["bitfinex","BTCUSD",1734962929324,8.54e-05,95284.0,95283.0,0.54357017]
["bitfinex","BTCUSD",1734962929657,8.54e-05,95284.0,95283.0,0.64357017]
["bitfinex","BTCUSD",1734962930219,8.54e-05,95284.0,95283.0,0.76657017]
["bitfinex","BTCUSD",1734962930559,0.0010854,95284.0,95283.0,0.79904051]
["bitfinex","BTCUSD",1734962930777,0.0010854,95284.0,95283.0,0.76657017]
["bitfinex","BTCUSD",1734962931383,0.0010854,95284.0,95283.0,1.30257017]
["bitfinex","BTCUSD",1734962931779,0.0010854,95284.0,95283.0,1.20257017]
["bitfinex","BTCUSD",1734962932029,0.0010854,95284.0,95283.0,1.30257017]
["bitfinex","BTCUSD",1734962932775,0.0010854,95284.0,95283.0,1.30668222]
["bitfinex","BTCUSD",1734962933326,4e-07,95284.0,95283.0,0.77068222]
["bitfinex","BTCUSD",1734962934329,1e-06,95286.0,95285.0,0.4509376]
["bitfinex","BTCUSD",1734962934620,1e-06,95286.0,95285.0,0.61480973]
["bitfinex","BTCUSD",1734962934922,1e-06,95286.0,95285.0,0.56077702]
["bitfinex","BTCUSD",1734962935379,1e-06,95286.0,95285.0,0.62066283]
["bitfinex","BTCUSD",1734962935799,1e-06,95286.0,95285.0,0.58819249]
["bitfinex","BTCUSD",1734962936021,1e-06,95286.0,95285.0,0.56077702]
["bitfinex","BTCUSD",1734962936216,1e-06,95286.0,95285.0,0.58819249]
["bitfinex","BTCUSD",1734962936425,1e-06,95286.0,95285.0,0.62066283]
["bitfinex","BTCUSD",1734962936764,1e-06,95286.0,95285.0,0.56077702]
["bitfinex","BTCUSD",1734962936974,0.001001,95286.0,95285.0,0.56377702]
["bitfinex","BTCUSD",1734962937188,0.001001,95286.0,95285.0,0.57177702]
["bitfinex","BTCUSD",1734962937396,8.56e-05,95301.0,95299.0,0.5608026]
["bitfinex","BTCUSD",1734962937603,8.56e-05,95301.0,95299.0,0.66478892]
["bitfinex","BTCUSD",1734962937833,8.56e-05,95301.0,95299.0,0.66649893]
["bitfinex","BTCUSD",1734962939630,0.00012,95315.0,95305.0,0.3279376]
["bitfinex","BTCUSD",1734962939824,0.00012,95315.0,95305.0,0.66477592]
["bitfinex","BTCUSD",1734962940032,0.01458055,95306.0,95305.0,0.66647272]
["bitfinex","BTCUSD",1734962940626,0.01458055,95306.0,95305.0,1.28037272]
["bitfinex","BTCUSD",1734962940792,0.01458055,95306.0,95305.0,1.28537272]
["bitfinex","BTCUSD",1734962941007,0.01458055,95306.0,95305.0,1.28737272]
["bitfinex","BTCUSD",1734962941359,8.56e-05,95330.0,95305.0,1.28737272]
["bitfinex","BTCUSD",1734962941360,8.56e-05,95330.0,95318.0,0.1]
["bitfinex","BTCUSD",1734962941538,4e-07,95330.0,95329.0,0.74402292]
["bitfinex","BTCUSD",1734962941679,4e-07,95339.0,95338.0,0.5377166]
["bitfinex","BTCUSD",1734962941897,0.00012348,95339.0,95338.0,0.76470292]
["bitfinex","BTCUSD",1734962942109,0.00012348,95339.0,95338.0,1.30232708]
["bitfinex","BTCUSD",1734962942110,4.8e-07,95339.0,95338.0,1.30232708]
["bitfinex","BTCUSD",1734962942726,0.0775,95387.0,95373.0,0.4376396]
["bitfinex","BTCUSD",1734962942938,0.0775,95387.0,95373.0,0.54162592]
["bitfinex","BTCUSD",1734962943173,0.00020866,95374.0,95373.0,0.54317309]
["bitfinex","BTCUSD",1734962943930,0.00120866,95374.0,95373.0,0.54317309]
["bitfinex","BTCUSD",1734962944133,0.00320866,95374.0,95373.0,0.54317309]
["bitfinex","BTCUSD",1734962944381,0.00320866,95374.0,95373.0,0.54162592]
["bitfinex","BTCUSD",1734962945137,0.00320866,95374.0,95373.0,0.66462592]
["bitfinex","BTCUSD",1734962945336,0.00320866,95374.0,95373.0,1.07762592]
["bitfinex","BTCUSD",1734962945546,0.00120866,95374.0,95373.0,1.07762592]
["bitfinex","BTCUSD",1734962946030,0.00020866,95374.0,95373.0,0.54262592]
["bitfinex","BTCUSD",1734962946447,0.00020866,95374.0,95373.0,0.54362592]
["bitfinex","BTCUSD",1734962946652,0.00020866,95374.0,95373.0,0.54162592]
["bitfinex","BTCUSD",1734962946862,0.00020866,95374.0,95373.0,0.54362592]
["bitfinex","BTCUSD",1734962947312,0.00020866,95374.0,95373.0,0.54162592]
["bitfinex","BTCUSD",1734962947463,0.00020866,95374.0,95373.0,0.54662592]
["bitfinex","BTCUSD",1734962947899,0.00020866,95374.0,95373.0,0.54262592]
["bitfinex","BTCUSD",1734962948943,0.00020866,95374.0,95373.0,0.54162592]
["bitfinex","BTCUSD",1734962949292,0.00020866,95374.0,95373.0,0.46768832]
["bitfinex","BTCUSD",1734962949505,0.00020866,95374.0,95373.0,0.54262592]
["bitfinex","BTCUSD",1734962949679,0.00020866,95374.0,95373.0,0.46368832]
["bitfinex","BTCUSD",1734962949880,0.00020866,95374.0,95373.0,0.54362592]
["bitfinex","BTCUSD",1734962950086,0.00020866,95374.0,95373.0,0.46368832]
["bitfinex","BTCUSD",1734962950313,0.00020866,95374.0,95373.0,0.54262592]
["bitfinex","BTCUSD",1734962952129,0.00020866,95374.0,95373.0,1.30062592]
["bitfinex","BTCUSD",1734962952369,6.6e-07,95374.0,95373.0,1.37602592]
["bitfinex","BTCUSD",1734962953008,0.0145429,95402.0,95381.0,1.0966226]
["bitfinex","BTCUSD",1734962953218,5e-07,95382.0,95381.0,1.36280544]
["bitfinex","BTCUSD",1734962953736,5e-07,95382.0,95381.0,1.33307926]
["bitfinex","BTCUSD",1734962954397,0.0145429,95402.0,95399.0,0.4375826]
["bitfinex","BTCUSD",1734962954595,0.0145429,95402.0,95399.0,1.20056892]
["bitfinex","BTCUSD",1734962954829,0.0145429,95402.0,95399.0,1.23303926]
["bitfinex","BTCUSD",1734962955031,0.0145429,95402.0,95399.0,1.20056892]
["bitfinex","BTCUSD",1734962955238,0.0145429,95402.0,95399.0,1.10056892]
["bitfinex","BTCUSD",1734962955528,0.0145429,95402.0,95399.0,1.07756892]
["bitfinex","BTCUSD",1734962955871,0.0145429,95402.0,95399.0,0.86792392]
["bitfinex","BTCUSD",1734962956304,0.0145429,95402.0,95399.0,0.87192392]
["bitfinex","BTCUSD",1734962956477,0.0145429,95402.0,95399.0,0.86792392]
["bitfinex","BTCUSD",1734962956949,0.0145429,95402.0,95399.0,0.87292392]
["bitfinex","BTCUSD",1734962957251,0.00138219,95400.0,95399.0,0.86792392]
["bitfinex","BTCUSD",1734962957443,0.00138219,95400.0,95399.0,0.86892392]
["bitfinex","BTCUSD",1734962958272,0.00038219,95400.0,95399.0,0.86892392]
["bitfinex","BTCUSD",1734962958549,0.00038219,95400.0,95399.0,0.33292392]
["bitfinex","BTCUSD",1734962959041,0.00046769,95400.0,95399.0,0.33292392]
["bitfinex","BTCUSD",1734962959421,0.00046769,95400.0,95399.0,0.33192392]
["bitfinex","BTCUSD",1734962959665,0.00246769,95400.0,95399.0,0.33192392]
["bitfinex","BTCUSD",1734962960066,0.00246769,95400.0,95399.0,0.18192392]
["bitfinex","BTCUSD",1734962960180,0.00046769,95400.0,95399.0,0.0779376]
["bitfinex","BTCUSD",1734962960382,0.00246769,95400.0,95399.0,0.0779376]
["bitfinex","BTCUSD",1734962960594,0.00246769,95400.0,95398.0,0.03]
["bitfinex","BTCUSD",1734962960967,0.00046769,95400.0,95399.0,0.0779376]
["bitfinex","BTCUSD",1734962961368,0.00046769,95400.0,95399.0,0.0799376]
["bitfinex","BTCUSD",1734962961574,0.00046769,95400.0,95399.0,0.002]
["bitfinex","BTCUSD",1734962962577,0.00046769,95400.0,95394.0,0.0779376]
["bitfinex","BTCUSD",1734962962922,0.0451,95399.0,95370.0,0.0779376]
["bitfinex","BTCUSD",1734962963238,0.10398632,95398.0,95368.0,0.0779376]
["bitfinex","BTCUSD",1734962963438,0.209682,95383.0,95372.0,0.0779376]
["bitfinex","BTCUSD",1734962963639,0.16957317,95399.0,95372.0,0.0779376]
["bitfinex","BTCUSD",1734962963842,0.20965,95397.0,95394.0,0.009]
["bitfinex","BTCUSD",1734962964246,0.4193,95397.0,95394.0,0.003]
["bitfinex","BTCUSD",1734962964402,0.209701,95374.0,95370.0,0.0779376]
["bitfinex","BTCUSD",1734962964605,0.209701,95374.0,95368.0,0.001]
["bitfinex","BTCUSD",1734962964606,0.209711,95369.0,95368.0,0.001]
["bitfinex","BTCUSD",1734962965963,0.209756,95349.0,95341.0,0.0779376]
["bitfinex","BTCUSD",1734962966117,0.20974,95356.0,95355.0,0.00012306]
["bitfinex","BTCUSD",1734962966328,0.230714,95356.0,95355.0,0.00012306]
["bitfinex","BTCUSD",1734962966492,0.33470032,95356.0,95355.0,0.00012306]
["bitfinex","BTCUSD",1734962966693,0.33470032,95356.0,95306.0,0.93376566]
["bitfinex","BTCUSD",1734962966694,0.24882272,95356.0,95323.0,0.0779376]
["bitfinex","BTCUSD",1734962966909,0.023,95354.0,95323.0,0.0779376]
["bitfinex","BTCUSD",1734962967105,0.209797,95330.0,95323.0,0.0779376]
["bitfinex","BTCUSD",1734962967372,0.20981,95324.0,95323.0,0.0779376]
["bitfinex","BTCUSD",1734962967595,0.20981,95324.0,95320.0,0.0779376]
["bitfinex","BTCUSD",1734962967712,0.419622,95324.0,95320.0,0.0779376]
["bitfinex","BTCUSD",1734962968155,0.20981,95324.0,95320.0,0.0779376]
["bitfinex","BTCUSD",1734962968360,0.0009944,95340.0,95329.0,0.0779376]
["bitfinex","BTCUSD",1734962968563,0.209777,95339.0,95332.0,0.0779376]
["bitfinex","BTCUSD",1734962968770,0.419555,95339.0,95332.0,0.0779376]
["bitfinex","BTCUSD",1734962969465,0.209789,95334.0,95332.0,0.0779376]
["bitfinex","BTCUSD",1734962969681,0.0494,95348.0,95320.0,0.0779376]
["bitfinex","BTCUSD",1734962969936,0.209813,95323.0,95320.0,0.0779376]
["bitfinex","BTCUSD",1734962970553,0.209813,95323.0,95321.0,0.0779376]
["bitfinex","BTCUSD",1734962970762,0.419626,95323.0,95318.0,0.0005328]
["bitfinex","BTCUSD",1734962973410,0.209817,95321.0,95318.0,0.0035328]
["bitfinex","BTCUSD",1734962973639,0.209821,95319.0,95318.0,0.0005328]
["bitfinex","BTCUSD",1734962973825,0.31380732,95319.0,95318.0,0.0005328]
["bitfinex","BTCUSD",1734962974067,0.31380732,95319.0,95318.0,0.0035328]
["bitfinex","BTCUSD",1734962974281,0.31380732,95319.0,95279.0,0.536]
["bitfinex","BTCUSD",1734962974489,0.20985,95306.0,95305.0,0.00029408]
["bitfinex","BTCUSD",1734962974699,0.33482132,95306.0,95305.0,0.00029408]
["bitfinex","BTCUSD",1734962974907,0.41112132,95306.0,95305.0,0.00029408]
["bitfinex","BTCUSD",1734962975319,0.0763,95306.0,95305.0,0.00029408]
["bitfinex","BTCUSD",1734962975524,0.20985,95306.0,95305.0,0.00029408]
["bitfinex","BTCUSD",1734962976148,0.21185,95306.0,95305.0,0.00029408]
["bitfinex","BTCUSD",1734962976577,0.209838,95312.0,95305.0,0.00429408]
["bitfinex","BTCUSD",1734962976775,0.209849,95307.0,95305.0,0.00029408]
["bitfinex","BTCUSD",1734962976983,0.209821,95319.0,95309.0,0.0779376]
["bitfinex","BTCUSD",1734962977199,0.0009991,95325.0,95309.0,0.0779376]
["bitfinex","BTCUSD",1734962977396,0.209818,95321.0,95310.0,0.00168579]
["bitfinex","BTCUSD",1734962977662,0.0826,95334.0,95310.0,0.00168579]
["bitfinex","BTCUSD",1734962977663,0.209827,95317.0,95310.0,0.00168579]
["bitfinex","BTCUSD",1734962977866,0.209827,95317.0,95313.0,0.0779376]
["bitfinex","BTCUSD",1734962978474,0.209836,95313.0,95310.0,0.0779376]
["bitfinex","BTCUSD",1734962978701,0.209845,95308.0,95305.0,0.00129408]
["bitfinex","BTCUSD",1734962978861,0.209845,95308.0,95305.0,0.00429408]
["bitfinex","BTCUSD",1734962979066,0.419691,95308.0,95305.0,0.00429408]
["bitfinex","BTCUSD",1734962979248,0.419691,95308.0,95305.0,0.00029408]
["bitfinex","BTCUSD",1734962980054,0.420691,95308.0,95305.0,0.00729408]
["bitfinex","BTCUSD",1734962980451,0.419691,95308.0,95303.0,0.00723168]
["bitfinex","BTCUSD",1734962980851,0.20985,95306.0,95305.0,0.002]
["bitfinex","BTCUSD",1734962981262,0.3994034,95306.0,95305.0,0.002]
["bitfinex","BTCUSD",1734962981664,0.50338972,95306.0,95305.0,0.002]
["bitfinex","BTCUSD",1734962982092,0.50338972,95306.0,95305.0,0.0001708]
["bitfinex","BTCUSD",1734962982268,0.50438972,95306.0,95305.0,0.0001708]
["bitfinex","BTCUSD",1734962982474,0.50438972,95306.0,95305.0,0.0051708]
["bitfinex","BTCUSD",1734962982669,0.50438972,95306.0,95305.0,0.0001708]
["bitfinex","BTCUSD",1734962983074,0.65438972,95306.0,95305.0,0.0001708]
["bitfinex","BTCUSD",1734962983298,0.09276832,95304.0,95285.0,0.00012315]
["bitfinex","BTCUSD",1734962983498,0.209894,95286.0,95285.0,0.00012315]
["bitfinex","BTCUSD",1734962983910,0.285094,95286.0,95285.0,0.00012315]
["bitfinex","BTCUSD",1734962984141,0.38908032,95286.0,95285.0,0.00012315]
["bitfinex","BTCUSD",1734962985339,0.43868032,95286.0,95285.0,0.00012315]
["bitfinex","BTCUSD",1734962985543,0.52690701,95286.0,95285.0,0.00012315]
["bitfinex","BTCUSD",1734962985766,0.52190701,95286.0,95285.0,0.00012315]
["bitfinex","BTCUSD",1734962985967,0.77190701,95286.0,95285.0,0.00012315]
["bitfinex","BTCUSD",1734962986320,0.77990701,95286.0,95285.0,0.00112315]
["bitfinex","BTCUSD",1734962986519,0.77490701,95286.0,95285.0,0.00012315]
["bitfinex","BTCUSD",1734962986865,0.77990701,95286.0,95285.0,0.00112315]
["bitfinex","BTCUSD",1734962987065,0.89567533,95286.0,95285.0,1.5e-07]
["bitfinex","BTCUSD",1734962987697,0.9082339,95286.0,95285.0,1.5e-07]
["bitfinex","BTCUSD",1734962987853,0.9052339,95286.0,95285.0,1.5e-07]
["bitfinex","BTCUSD",1734962988067,0.9082339,95286.0,95285.0,1.5e-07]
["bitfinex","BTCUSD",1734962989752,0.09276832,95267.0,95235.0,0.00723168]
["bitfinex","BTCUSD",1734962989963,0.13826315,95266.0,95238.0,0.00723168]
["bitfinex","BTCUSD",1734962990194,0.209971,95252.0,95242.0,0.00723168]
["bitfinex","BTCUSD",1734962990395,0.209981,95247.0,95242.0,0.00723168]
["bitfinex","BTCUSD",1734962990531,0.209981,95247.0,95243.0,0.00344575]
["bitfinex","BTCUSD",1734962990948,0.209981,95247.0,95242.0,0.00723168]
["bitfinex","BTCUSD",1734962991166,0.209981,95247.0,95246.0,0.00723168]
["bitfinex","BTCUSD",1734962991764,0.419962,95247.0,95246.0,0.00723168]
["bitfinex","BTCUSD",1734962991968,0.209981,95247.0,95246.0,0.00723168]
["bitfinex","BTCUSD",1734962992167,0.002,95247.0,95246.0,0.00723168]
["bitfinex","BTCUSD",1734962992429,0.209971,95252.0,95246.0,0.00723168]
["bitfinex","BTCUSD",1734962992954,0.21898,95247.0,95246.0,0.00723168]
["bitfinex","BTCUSD",1734962993197,0.21898,95247.0,95243.0,0.00723168]
["bitfinex","BTCUSD",1734962993424,0.209991,95242.0,95239.0,0.00723168]
["bitfinex","BTCUSD",1734962994703,0.419983,95242.0,95239.0,0.00723168]
["bitfinex","BTCUSD",1734962995287,0.210003,95237.0,95235.0,0.00012878]
["bitfinex","BTCUSD",1734962995952,0.25398632,95236.0,95235.0,0.00012878]
["bitfinex","BTCUSD",1734962996350,0.46975464,95236.0,95235.0,0.00012878]
["bitfinex","BTCUSD",1734962996879,0.25398632,95236.0,95235.0,0.00012878]
["bitfinex","BTCUSD",1734962997108,0.210003,95237.0,95235.0,0.00012878]
["bitfinex","BTCUSD",1734962997327,0.002,95236.0,95235.0,0.00012878]
["bitfinex","BTCUSD",1734962997749,0.002,95236.0,95235.0,0.00112878]
["bitfinex","BTCUSD",1734962998164,0.002,95236.0,95235.0,0.00012878]
["bitfinex","BTCUSD",1734962998585,0.001,95236.0,95235.0,0.00012878]
["bitfinex","BTCUSD",1734962999243,0.210003,95237.0,95235.0,0.00012878]
["bitfinex","BTCUSD",1734962999463,0.210003,95237.0,95235.0,0.00212878]
["bitfinex","BTCUSD",1734963000302,0.210003,95237.0,95235.0,0.00012878]
["bitfinex","BTCUSD",1734963000517,0.210003,95237.0,95235.0,0.00112878]
["bitfinex","BTCUSD",1734963000945,0.210003,95237.0,95235.0,0.00012878]
["bitfinex","BTCUSD",1734963001355,0.210003,95237.0,95235.0,0.00112878]
["bitfinex","BTCUSD",1734963001565,0.209978,95248.0,95236.0,0.210004]
["bitfinex","BTCUSD",1734963001774,0.209989,95243.0,95238.0,0.00723168]
["bitfinex","BTCUSD",1734963002186,0.209989,95243.0,95237.0,0.00723168]
["bitfinex","BTCUSD",1734963002391,0.21,95238.0,95235.0,0.00312878]
["bitfinex","BTCUSD",1734963002593,0.42,95238.0,95235.0,0.00112878]
["bitfinex","BTCUSD",1734963003866,0.42,95238.0,95235.0,0.00012878]
["bitfinex","BTCUSD",1734963004306,0.42,95238.0,95235.0,0.00212878]
["bitfinex","BTCUSD",1734963004508,0.209989,95244.0,95235.0,0.00212878]
["bitfinex","BTCUSD",1734963004509,0.02079068,95244.0,95243.0,0.21722068]
["bitfinex","BTCUSD",1734963004706,0.0009958,95255.0,95254.0,0.21719568]
["bitfinex","BTCUSD",1734963004924,0.0009958,95255.0,95254.0,0.471182]
["bitfinex","BTCUSD",1734963005126,0.209879,95293.0,95274.0,0.00723168]
["bitfinex","BTCUSD",1734963005277,0.209879,95293.0,95279.0,0.209908]
["bitfinex","BTCUSD",1734963005481,0.2108858,95289.0,95275.0,0.00511517]
["bitfinex","BTCUSD",1734963005723,0.2108858,95289.0,95270.0,0.15269877]
["bitfinex","BTCUSD",1734963005919,0.2108858,95289.0,95276.0,0.21503023]
["bitfinex","BTCUSD",1734963006057,0.0009978,95289.0,95281.0,0.209905]
["bitfinex","BTCUSD",1734963006258,0.0009978,95289.0,95283.0,0.419802]
["bitfinex","BTCUSD",1734963006461,0.209858,95303.0,95284.0,0.10398632]
["bitfinex","BTCUSD",1734963006683,0.0010855,95286.0,95275.0,0.006]
["bitfinex","BTCUSD",1734963006891,0.0010855,95286.0,95270.0,0.0459]
["bitfinex","BTCUSD",1734963006892,0.0010855,95286.0,95276.0,0.31390232]
["bitfinex","BTCUSD",1734963007069,8.55e-05,95286.0,95276.0,0.31901655]
["bitfinex","BTCUSD",1734963007262,8.55e-05,95286.0,95281.0,0.001]
["bitfinex","BTCUSD",1734963007464,8.55e-05,95286.0,95280.0,0.209906]
["bitfinex","BTCUSD",1734963007465,8.55e-05,95286.0,95282.0,0.209903]
["bitfinex","BTCUSD",1734963007666,0.0020855,95286.0,95282.0,0.209903]
["bitfinex","BTCUSD",1734963007866,0.0020855,95286.0,95284.0,0.209898]
["bitfinex","BTCUSD",1734963008062,8.55e-05,95286.0,95284.0,0.209898]
["bitfinex","BTCUSD",1734963008878,8.55e-05,95286.0,95285.0,0.10503575]
["bitfinex","BTCUSD",1734963009290,8.55e-05,95286.0,95281.0,0.002]
["bitfinex","BTCUSD",1734963009502,0.419793,95285.0,95281.0,0.002]
["bitfinex","BTCUSD",1734963009702,0.209901,95283.0,95281.0,0.002]
["bitfinex","BTCUSD",1734963010323,0.209901,95283.0,95270.0,0.36262677]
["bitfinex","BTCUSD",1734963010532,0.209901,95283.0,95271.0,0.10398632]
["bitfinex","BTCUSD",1734963010943,0.210901,95283.0,95281.0,0.007]
["bitfinex","BTCUSD",1734963011456,0.210901,95283.0,95281.0,0.01]
["bitfinex","BTCUSD",1734963012287,0.06307735,95282.0,95281.0,0.003]
["bitfinex","BTCUSD",1734963013133,0.06307735,95282.0,95281.0,0.01]
["bitfinex","BTCUSD",1734963013346,0.19006367,95282.0,95241.0,0.00104982]
["bitfinex","BTCUSD",1734963013568,0.19006367,95282.0,95240.0,0.00012878]
["bitfinex","BTCUSD",1734963013569,0.0698,95275.0,95240.0,0.00012878]
["bitfinex","BTCUSD",1734963013777,0.209988,95244.0,95240.0,0.00012878]
["bitfinex","BTCUSD",1734963013990,0.209972,95251.0,95240.0,0.00012878]
["bitfinex","BTCUSD",1734963014198,0.419944,95251.0,95240.0,0.00012878]
["bitfinex","BTCUSD",1734963015308,0.420944,95251.0,95240.0,0.00012878]
["bitfinex","BTCUSD",1734963016342,0.0630906,95250.0,95240.0,0.00012878]
["bitfinex","BTCUSD",1734963016567,0.20999,95243.0,95240.0,0.00112878]
["bitfinex","BTCUSD",1734963017161,0.209975,95249.0,95240.0,0.00112878]
["bitfinex","BTCUSD",1734963017340,0.209985,95245.0,95240.0,0.00112878]
["bitfinex","BTCUSD",1734963017550,0.41997,95245.0,95240.0,0.00112878]
["bitfinex","BTCUSD",1734963017815,0.209991,95242.0,95240.0,0.00812878]
["bitfinex","BTCUSD",1734963017964,0.209991,95242.0,95240.0,0.00012878]
["bitfinex","BTCUSD",1734963018178,0.12530993,95241.0,95240.0,0.00212878]
["bitfinex","BTCUSD",1734963019029,0.24830993,95241.0,95240.0,0.00212878]
["bitfinex","BTCUSD",1734963019630,0.24830993,95241.0,95240.0,0.00012878]
["bitfinex","BTCUSD",1734963019848,0.34554608,95241.0,95240.0,0.00012878]
["bitfinex","BTCUSD",1734963019981,0.34654608,95241.0,95240.0,0.00012878]
["bitfinex","BTCUSD",1734963020189,0.34654608,95241.0,95240.0,7.8e-07]
["bitfinex","BTCUSD",1734963020396,0.59554608,95241.0,95240.0,7.8e-07]
["bitfinex","BTCUSD",1734963020609,0.60454608,95241.0,95240.0,0.00117178]
["bitfinex","BTCUSD",1734963021206,0.59554608,95241.0,95240.0,0.00017178]
["bitfinex","BTCUSD",1734963021381,0.60454608,95241.0,95240.0,0.00100078]
["bitfinex","BTCUSD",1734963022252,0.60454608,95241.0,95240.0,7.8e-07]
["bitfinex","BTCUSD",1734963024329,0.60454608,95241.0,95235.0,7.8e-07]
["bitfinex","BTCUSD",1734963024330,0.2,95236.0,95235.0,7.8e-07]
["bitfinex","BTCUSD",1734963024539,0.273,95225.0,95224.0,0.0001708]
["bitfinex","BTCUSD",1734963024750,0.58701432,95225.0,95224.0,0.0007045]
["bitfinex","BTCUSD",1734963026149,0.58701432,95225.0,95224.0,0.0017045]
["bitfinex","BTCUSD",1734963026686,0.48554496,95225.0,95224.0,0.0017045]
["bitfinex","BTCUSD",1734963027343,0.210017,95231.0,95224.0,0.0017045]
["bitfinex","BTCUSD",1734963027552,0.02171005,95244.0,95224.0,0.0017045]
["bitfinex","BTCUSD",1734963027759,0.210027,95226.0,95224.0,0.0017045]
["bitfinex","BTCUSD",1734963028960,0.210027,95226.0,95224.0,0.0007045]
["bitfinex","BTCUSD",1734963029156,0.042005,95225.0,95224.0,0.0017045]
["bitfinex","BTCUSD",1734963029547,0.042005,95225.0,95224.0,0.0007045]
["bitfinex","BTCUSD",1734963029881,0.042005,95225.0,95224.0,0.0077045]
["bitfinex","BTCUSD",1734963030293,0.042005,95225.0,95224.0,0.0057045]
["bitfinex","BTCUSD",1734963030720,0.042005,95225.0,95224.0,0.0007045]
["bitfinex","BTCUSD",1734963031347,0.210009,95234.0,95224.0,0.0007045]
["bitfinex","BTCUSD",1734963031550,0.209989,95243.0,95225.0,0.00624952]
["bitfinex","BTCUSD",1734963031746,0.0009897,95244.0,95226.0,0.210026]
["bitfinex","BTCUSD",1734963031975,0.209999,95239.0,95226.0,0.210026]
["bitfinex","BTCUSD",1734963032176,0.209999,95239.0,95228.0,0.210022]
["bitfinex","BTCUSD",1734963032593,0.209999,95239.0,95229.0,0.0046338]
["bitfinex","BTCUSD",1734963032840,0.44695284,95239.0,95229.0,0.0046338]
["bitfinex","BTCUSD",1734963033104,0.002,95243.0,95224.0,0.10469082]
["bitfinex","BTCUSD",1734963033326,0.002,95243.0,95231.0,0.1955]
["bitfinex","BTCUSD",1734963033523,0.002,95243.0,95242.0,0.359991]
["bitfinex","BTCUSD",1734963033734,0.002,95243.0,95242.0,0.46397732]
["bitfinex","BTCUSD",1734963033949,0.210913,95273.0,95261.0,0.209949]
["bitfinex","BTCUSD",1734963034404,0.000989,95273.0,95267.0,0.209934]
["bitfinex","BTCUSD",1734963034625,0.210914,95273.0,95262.0,0.00465413]
["bitfinex","BTCUSD",1734963034828,0.209925,95273.0,95257.0,0.209957]
["bitfinex","BTCUSD",1734963035262,8.55e-05,95276.0,95258.0,0.00465049]
["bitfinex","BTCUSD",1734963035465,0.209933,95269.0,95258.0,0.00465049]
["bitfinex","BTCUSD",1734963035671,8.55e-05,95276.0,95258.0,0.00465049]
["bitfinex","BTCUSD",1734963035878,8.55e-05,95276.0,95262.0,0.005]
["bitfinex","BTCUSD",1734963036079,0.419836,95275.0,95262.0,0.005]
["bitfinex","BTCUSD",1734963036358,0.0158738,95276.0,95255.0,0.209962]
["bitfinex","BTCUSD",1734963036564,0.0040855,95276.0,95263.0,0.00619299]
["bitfinex","BTCUSD",1734963036719,8.55e-05,95276.0,95255.0,0.209962]
["bitfinex","BTCUSD",1734963037145,8.55e-05,95276.0,95262.0,0.001]
["bitfinex","BTCUSD",1734963037529,8.55e-05,95276.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734963037731,0.2100025,95276.0,95265.0,0.00619344]
["bitfinex","BTCUSD",1734963038241,0.209933,95269.0,95266.0,0.00178271]
["bitfinex","BTCUSD",1734963038460,0.209918,95275.0,95266.0,0.00178271]
["bitfinex","BTCUSD",1734963038688,0.03908004,95276.0,95255.0,0.419924]
["bitfinex","BTCUSD",1734963038911,0.209931,95270.0,95263.0,0.004]
["bitfinex","BTCUSD",1734963039115,0.209931,95270.0,95257.0,0.209958]
["bitfinex","BTCUSD",1734963039314,0.209931,95270.0,95258.0,0.00619213]
["bitfinex","BTCUSD",1734963039565,0.004,95269.0,95258.0,0.00619213]
["bitfinex","BTCUSD",1734963039767,0.004,95269.0,95259.0,0.10503607]
["bitfinex","BTCUSD",1734963039959,0.004,95269.0,95263.0,0.005]
["bitfinex","BTCUSD",1734963040311,0.209921,95274.0,95264.0,0.00619574]
["bitfinex","BTCUSD",1734963040689,0.002,95270.0,95259.0,0.10398632]
["bitfinex","BTCUSD",1734963040929,0.209934,95268.0,95265.0,0.00619633]
["bitfinex","BTCUSD",1734963041143,0.209974,95250.0,95237.0,0.21012986]
["bitfinex","BTCUSD",1734963041336,0.20996,95256.0,95241.0,0.209992]
["bitfinex","BTCUSD",1734963041635,0.002,95270.0,95242.0,0.00618466]
["bitfinex","BTCUSD",1734963041917,0.002,95270.0,95242.0,0.00802027]
["bitfinex","BTCUSD",1734963041918,0.20997,95252.0,95242.0,0.00802027]
["bitfinex","BTCUSD",1734963042134,0.20997,95252.0,95242.0,0.00183561]
["bitfinex","BTCUSD",1734963042339,0.020997,95251.0,95242.0,0.00183561]
["bitfinex","BTCUSD",1734963042545,0.03430871,95266.0,95237.0,0.00212886]
["bitfinex","BTCUSD",1734963042743,0.209984,95246.0,95237.0,0.00012886]
["bitfinex","BTCUSD",1734963042984,0.209984,95246.0,95242.0,0.004]
["bitfinex","BTCUSD",1734963043188,0.15269877,95260.0,95242.0,0.004]
["bitfinex","BTCUSD",1734963043438,0.209985,95245.0,95242.0,0.001]
["bitfinex","BTCUSD",1734963043643,0.209989,95243.0,95242.0,0.004]
["bitfinex","BTCUSD",1734963043818,0.23107404,95243.0,95242.0,0.004]
["bitfinex","BTCUSD",1734963044847,0.21,95238.0,95237.0,0.00112886]
["bitfinex","BTCUSD",1734963045049,0.2751059,95238.0,95237.0,0.00012886]
["bitfinex","BTCUSD",1734963046134,0.2751059,95238.0,95237.0,0.00112886]
["bitfinex","BTCUSD",1734963046337,0.2751059,95238.0,95237.0,0.00412886]
["bitfinex","BTCUSD",1734963047311,0.21,95238.0,95237.0,0.00412886]
["bitfinex","BTCUSD",1734963047707,0.209973,95251.0,95237.0,0.00412886]
["bitfinex","BTCUSD",1734963047907,8.55e-05,95252.0,95247.0,0.209979]
["bitfinex","BTCUSD",1734963048113,8.55e-05,95252.0,95249.0,0.209975]
["bitfinex","BTCUSD",1734963048339,8.55e-05,95252.0,95251.0,0.209971]
["bitfinex","BTCUSD",1734963048553,8.55e-05,95252.0,95251.0,0.46395732]
["bitfinex","BTCUSD",1734963048763,0.0009888,95271.0,95270.0,0.209929]
["bitfinex","BTCUSD",1734963048978,8.55e-05,95276.0,95275.0,0.209918]
["bitfinex","BTCUSD",1734963049196,8.55e-05,95276.0,95275.0,0.31390432]
["bitfinex","BTCUSD",1734963049387,8.55e-05,95276.0,95275.0,0.54370432]
["bitfinex","BTCUSD",1734963050827,0.2108542,95299.0,95285.0,0.209896]
["bitfinex","BTCUSD",1734963051032,0.00024507,95286.0,95276.0,0.15]
["bitfinex","BTCUSD",1734963051207,0.00024507,95286.0,95277.0,0.10398632]
["bitfinex","BTCUSD",1734963051577,0.00024507,95286.0,95275.0,0.0798]
["bitfinex","BTCUSD",1734963051578,0.209909,95280.0,95275.0,0.0808]
["bitfinex","BTCUSD",1734963051759,0.209896,95285.0,95278.0,0.00175627]
["bitfinex","BTCUSD",1734963052090,0.209896,95285.0,95273.0,0.209921]
["bitfinex","BTCUSD",1734963052378,0.00224507,95286.0,95283.0,0.2099]
["bitfinex","BTCUSD",1734963052584,0.00224507,95286.0,95284.0,0.10398632]
["bitfinex","BTCUSD",1734963052751,0.00224507,95286.0,95285.0,0.209896]
["bitfinex","BTCUSD",1734963052966,0.00024507,95286.0,95285.0,0.11258078]
["bitfinex","BTCUSD",1734963053941,0.00024507,95286.0,95285.0,0.00859446]
["bitfinex","BTCUSD",1734963054341,0.00024507,95286.0,95271.0,0.15]
["bitfinex","BTCUSD",1734963054553,0.04224718,95286.0,95266.0,0.09302882]
["bitfinex","BTCUSD",1734963054759,0.209896,95285.0,95266.0,0.09302882]
["bitfinex","BTCUSD",1734963054904,0.00924507,95286.0,95285.0,0.001]
["bitfinex","BTCUSD",1734963055111,0.00624507,95286.0,95285.0,0.001]
["bitfinex","BTCUSD",1734963055411,0.00024507,95286.0,95264.0,0.15]
["bitfinex","BTCUSD",1734963055611,0.209896,95285.0,95271.0,0.001]
["bitfinex","BTCUSD",1734963055855,0.209909,95280.0,95271.0,0.001]
["bitfinex","BTCUSD",1734963056099,0.00024507,95286.0,95272.0,0.00176949]
["bitfinex","BTCUSD",1734963056268,0.00024507,95286.0,95285.0,0.001]
["bitfinex","BTCUSD",1734963056700,0.02125838,95286.0,95264.0,0.25398632]
["bitfinex","BTCUSD",1734963056914,0.00024507,95286.0,95264.0,0.25398632]
["bitfinex","BTCUSD",1734963057295,0.209898,95284.0,95264.0,0.25398632]
["bitfinex","BTCUSD",1734963057504,0.00024507,95286.0,95264.0,0.25398632]
["bitfinex","BTCUSD",1734963057876,0.419836,95276.0,95273.0,0.03]
["bitfinex","BTCUSD",1734963058423,0.209901,95283.0,95264.0,0.25398632]
["bitfinex","BTCUSD",1734963058623,0.209901,95283.0,95264.0,0.25498632]
["bitfinex","BTCUSD",1734963058824,0.209911,95279.0,95264.0,0.25498632]
["bitfinex","BTCUSD",1734963059029,0.0009852,95284.0,95264.0,0.25398632]
["bitfinex","BTCUSD",1734963059243,0.209911,95279.0,95273.0,0.002]
["bitfinex","BTCUSD",1734963059471,0.209911,95279.0,95273.0,0.003]
["bitfinex","BTCUSD",1734963059689,0.209912,95278.0,95273.0,0.003]
["bitfinex","BTCUSD",1734963059914,0.00024507,95286.0,95273.0,0.003]
["bitfinex","BTCUSD",1734963060116,0.00024507,95286.0,95273.0,0.001]
["bitfinex","BTCUSD",1734963060322,0.209917,95276.0,95274.0,0.00684967]
["bitfinex","BTCUSD",1734963060530,0.00024507,95286.0,95264.0,0.25398632]
["bitfinex","BTCUSD",1734963060531,0.00024507,95286.0,95265.0,0.00104962]
["bitfinex","BTCUSD",1734963060734,0.00024507,95286.0,95266.0,0.10398632]
["bitfinex","BTCUSD",1734963060983,0.209936,95267.0,95266.0,0.00570768]
["bitfinex","BTCUSD",1734963061196,0.003,95279.0,95266.0,0.10398632]
["bitfinex","BTCUSD",1734963061399,0.003,95279.0,95271.0,0.209925]
["bitfinex","BTCUSD",1734963061600,0.00123017,95286.0,95273.0,0.209923]
["bitfinex","BTCUSD",1734963061806,0.00224507,95286.0,95274.0,0.1825357]
["bitfinex","BTCUSD",1734963062010,0.00224507,95286.0,95274.0,0.1882949]
["bitfinex","BTCUSD",1734963062213,0.00024507,95286.0,95281.0,0.209904]
["bitfinex","BTCUSD",1734963062416,0.00024507,95286.0,95282.0,0.1050357]
["bitfinex","BTCUSD",1734963062623,0.00024507,95286.0,95282.0,0.11079527]
["bitfinex","BTCUSD",1734963063047,0.00524507,95286.0,95282.0,0.11079527]
["bitfinex","BTCUSD",1734963063172,0.00024507,95286.0,95282.0,0.11079527]
["bitfinex","BTCUSD",1734963063593,0.209839,95311.0,95282.0,0.11079527]
["bitfinex","BTCUSD",1734963063891,0.209885,95291.0,95282.0,0.11079527]
["bitfinex","BTCUSD",1734963064107,0.1,95303.0,95271.0,0.001]
["bitfinex","BTCUSD",1734963064328,0.20991,95279.0,95274.0,0.00015957]
["bitfinex","BTCUSD",1734963064937,0.419821,95279.0,95274.0,0.00015957]
["bitfinex","BTCUSD",1734963065342,0.419828,95277.0,95274.0,0.00015957]
["bitfinex","BTCUSD",1734963065524,0.20991,95279.0,95250.0,0.04632057]
["bitfinex","BTCUSD",1734963065754,0.209934,95269.0,95251.0,0.31395632]
["bitfinex","BTCUSD",1734963066061,0.00015977,95279.0,95252.0,0.00104965]
["bitfinex","BTCUSD",1734963066271,0.00015977,95279.0,95275.0,0.209917]
["bitfinex","BTCUSD",1734963066486,0.00015977,95279.0,95277.0,0.209914]
["bitfinex","BTCUSD",1734963066688,0.00015977,95279.0,95278.0,0.10503572]
["bitfinex","BTCUSD",1734963066891,0.00015977,95279.0,95278.0,0.11087587]
["bitfinex","BTCUSD",1734963068486,0.00315977,95279.0,95278.0,0.11087587]
["bitfinex","BTCUSD",1734963068739,0.00915977,95279.0,95278.0,0.11087587]
["bitfinex","BTCUSD",1734963068957,0.00015977,95279.0,95278.0,0.11087587]
["bitfinex","BTCUSD",1734963069370,0.00115977,95279.0,95278.0,0.12387587]
["bitfinex","BTCUSD",1734963069710,0.00015977,95279.0,95278.0,0.11487587]
["bitfinex","BTCUSD",1734963069915,0.00615977,95279.0,95278.0,0.11587587]
["bitfinex","BTCUSD",1734963070116,0.00615977,95279.0,95278.0,0.11482647]
["bitfinex","BTCUSD",1734963070519,0.00624537,95279.0,95278.0,0.11082647]
["bitfinex","BTCUSD",1734963070915,0.01024537,95279.0,95278.0,0.11082647]
["bitfinex","BTCUSD",1734963071146,0.01024537,95279.0,95278.0,0.18652647]
["bitfinex","BTCUSD",1734963071372,0.01024537,95279.0,95278.0,0.11082647]
["bitfinex","BTCUSD",1734963071584,0.00624537,95279.0,95278.0,0.11082647]
["bitfinex","BTCUSD",1734963071713,0.01024537,95279.0,95278.0,0.11082647]
["bitfinex","BTCUSD",1734963071913,0.00424537,95279.0,95278.0,0.10982647]
["bitfinex","BTCUSD",1734963072184,0.01124537,95279.0,95278.0,0.11082647]
["bitfinex","BTCUSD",1734963072451,0.00724537,95279.0,95278.0,0.11082647]
["bitfinex","BTCUSD",1734963072627,0.00424537,95279.0,95278.0,0.10982647]
["bitfinex","BTCUSD",1734963072837,0.00424537,95279.0,95278.0,0.11082647]
["bitfinex","BTCUSD",1734963072838,0.01024537,95279.0,95278.0,0.11082647]
["bitfinex","BTCUSD",1734963073404,0.00424537,95279.0,95278.0,0.10982647]
["bitfinex","BTCUSD",1734963073600,0.00424537,95279.0,95278.0,0.00584015]
["bitfinex","BTCUSD",1734963073811,0.02165941,95279.0,95278.0,0.00584015]
["bitfinex","BTCUSD",1734963074015,0.00824537,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1734963074416,0.00824537,95279.0,95278.0,0.10498632]
["bitfinex","BTCUSD",1734963074616,0.01224537,95279.0,95278.0,0.10603577]
["bitfinex","BTCUSD",1734963074842,0.01224537,95279.0,95278.0,0.11182114]
["bitfinex","BTCUSD",1734963075260,0.00024537,95279.0,95278.0,0.11082114]
["bitfinex","BTCUSD",1734963075669,0.00024537,95279.0,95278.0,0.11282114]
["bitfinex","BTCUSD",1734963076253,0.00024537,95279.0,95278.0,0.11277184]
["bitfinex","BTCUSD",1734963076659,0.00024537,95279.0,95278.0,0.11177184]
["bitfinex","BTCUSD",1734963076867,0.00024537,95279.0,95278.0,0.10977184]
["bitfinex","BTCUSD",1734963077042,0.00124537,95279.0,95278.0,0.11877184]
["bitfinex","BTCUSD",1734963077276,0.00524537,95279.0,95278.0,0.11982129]
["bitfinex","BTCUSD",1734963077894,0.00124537,95279.0,95278.0,0.11982129]
["bitfinex","BTCUSD",1734963078105,0.00124537,95279.0,95278.0,0.12277184]
["bitfinex","BTCUSD",1734963080227,0.00124537,95279.0,95278.0,0.12382127]
["bitfinex","BTCUSD",1734963080603,0.00124537,95279.0,95278.0,0.33373327]
["bitfinex","BTCUSD",1734963080760,0.00124537,95279.0,95278.0,0.33268384]
["bitfinex","BTCUSD",1734963081749,0.00124537,95279.0,95278.0,0.12277184]
["bitfinex","BTCUSD",1734963082346,0.00024537,95279.0,95278.0,0.11377184]
["bitfinex","BTCUSD",1734963082822,0.00124537,95279.0,95278.0,0.01778552]
["bitfinex","BTCUSD",1734963083000,0.00124537,95279.0,95278.0,0.00578552]
["bitfinex","BTCUSD",1734963083235,0.00224537,95279.0,95278.0,0.01478552]
["bitfinex","BTCUSD",1734963083425,0.00224537,95279.0,95278.0,0.009]
["bitfinex","BTCUSD",1734963083630,0.00024537,95279.0,95278.0,0.003]
["bitfinex","BTCUSD",1734963084099,0.00024537,95279.0,95274.0,0.209918]
["bitfinex","BTCUSD",1734963084300,0.00024537,95279.0,95278.0,0.00872136]
["bitfinex","BTCUSD",1734963084511,0.00024537,95279.0,95278.0,0.003]
["bitfinex","BTCUSD",1734963084647,0.00024537,95279.0,95278.0,0.00872136]
["bitfinex","BTCUSD",1734963085004,0.00124537,95279.0,95278.0,0.01372136]
["bitfinex","BTCUSD",1734963085979,0.00124537,95279.0,95278.0,0.008]
["bitfinex","BTCUSD",1734963086985,0.00124537,95279.0,95278.0,0.011]
["bitfinex","BTCUSD",1734963088237,0.21115437,95279.0,95278.0,0.011]
["bitfinex","BTCUSD",1734963089106,0.00124537,95279.0,95278.0,0.011]
["bitfinex","BTCUSD",1734963089531,0.00124537,95279.0,95278.0,0.11603578]
["bitfinex","BTCUSD",1734963089742,0.00124537,95279.0,95278.0,0.12073308]
["bitfinex","BTCUSD",1734963090490,0.00124537,95279.0,95278.0,0.04773308]
["bitfinex","BTCUSD",1734963091749,0.00124537,95279.0,95278.0,0.00574676]
["bitfinex","BTCUSD",1734963091955,0.00124537,95279.0,95270.0,0.0010495]
["bitfinex","BTCUSD",1734963092163,0.00124537,95279.0,95272.0,0.209924]
["bitfinex","BTCUSD",1734963092381,0.00124537,95279.0,95273.0,0.11079696]
["bitfinex","BTCUSD",1734963092881,0.00124537,95279.0,95278.0,0.209912]
["bitfinex","BTCUSD",1734963093077,0.00124537,95279.0,95275.0,0.209918]
["bitfinex","BTCUSD",1734963093294,0.00224537,95279.0,95278.0,0.00575071]
["bitfinex","BTCUSD",1734963093496,0.00224537,95279.0,95275.0,0.209918]
["bitfinex","BTCUSD",1734963093710,0.00124537,95279.0,95278.0,0.00575062]
["bitfinex","BTCUSD",1734963093925,0.00124537,95279.0,95278.0,0.10503581]
["bitfinex","BTCUSD",1734963094128,0.00124537,95279.0,95278.0,0.11278643]
["bitfinex","BTCUSD",1734963094719,0.00124537,95279.0,95278.0,0.60079407]
["bitfinex","BTCUSD",1734963094931,0.00024537,95279.0,95278.0,0.59974458]
["bitfinex","BTCUSD",1734963095117,0.00324537,95279.0,95278.0,0.59974458]
["bitfinex","BTCUSD",1734963095545,0.00024537,95279.0,95278.0,0.49575826]
["bitfinex","BTCUSD",1734963095734,0.00124537,95279.0,95278.0,0.49775826]
["bitfinex","BTCUSD",1734963095981,0.00124537,95279.0,95278.0,0.35821503]
["bitfinex","BTCUSD",1734963096160,0.00124537,95279.0,95278.0,0.3599713]
["bitfinex","BTCUSD",1734963097201,0.00124537,95279.0,95278.0,0.46395762]
["bitfinex","BTCUSD",1734963097405,0.00124537,95279.0,95278.0,0.54595762]
["bitfinex","BTCUSD",1734963097604,0.00124537,95279.0,95278.0,0.19749321]
["bitfinex","BTCUSD",1734963097793,0.00124537,95279.0,95278.0,0.19854253]
["bitfinex","BTCUSD",1734963097961,0.00124537,95279.0,95278.0,0.36062238]
["bitfinex","BTCUSD",1734963098183,0.00124537,95279.0,95278.0,0.35957306]
["bitfinex","BTCUSD",1734963098390,0.00124537,95279.0,95278.0,0.35757306]
["bitfinex","BTCUSD",1734963098591,0.00024537,95279.0,95278.0,0.35557306]
["bitfinex","BTCUSD",1734963098790,0.00424537,95279.0,95278.0,0.70403747]
["bitfinex","BTCUSD",1734963099045,0.01124537,95279.0,95278.0,0.70503747]
["bitfinex","BTCUSD",1734963099245,0.00024537,95279.0,95278.0,0.70403747]
["bitfinex","BTCUSD",1734963099608,0.01201787,95310.0,95278.0,0.70403747]
["bitfinex","BTCUSD",1734963099609,0.17519346,95331.0,95287.0,0.1]
["bitfinex","BTCUSD",1734963099813,0.209797,95330.0,95320.0,0.10162807]
["bitfinex","BTCUSD",1734963100477,0.08373319,95331.0,95320.0,0.10162807]
["bitfinex","BTCUSD",1734963100478,0.00053319,95331.0,95321.0,0.00104905]
["bitfinex","BTCUSD",1734963100679,0.00053319,95331.0,95329.0,0.209799]
["bitfinex","BTCUSD",1734963100829,0.00053319,95331.0,95330.0,0.1050352]
["bitfinex","BTCUSD",1734963101810,0.00753319,95331.0,95330.0,0.1050352]
["bitfinex","BTCUSD",1734963102162,0.00053319,95331.0,95330.0,0.10503507]
["bitfinex","BTCUSD",1734963102531,0.00553319,95331.0,95330.0,0.10503507]
["bitfinex","BTCUSD",1734963102934,0.00053319,95331.0,95330.0,0.10503507]
["bitfinex","BTCUSD",1734963103185,0.00053319,95331.0,95330.0,0.68839046]
["bitfinex","BTCUSD",1734963103390,0.00053319,95331.0,95330.0,0.58335539]
["bitfinex","BTCUSD",1734963103391,0.00253319,95331.0,95330.0,0.58335539]
["bitfinex","BTCUSD",1734963103589,0.00253319,95331.0,95330.0,0.58499715]
["bitfinex","BTCUSD",1734963103791,0.00453319,95331.0,95330.0,0.58499715]
["bitfinex","BTCUSD",1734963104306,0.04694421,95331.0,95330.0,0.58499715]
["bitfinex","BTCUSD",1734963104535,0.00453319,95331.0,95330.0,0.00164176]
["bitfinex","BTCUSD",1734963105048,0.00453319,95331.0,95318.0,0.09403767]
["bitfinex","BTCUSD",1734963105282,0.209821,95319.0,95318.0,0.09403767]
["bitfinex","BTCUSD",1734963105657,0.209821,95319.0,95318.0,0.02103767]
["bitfinex","BTCUSD",1734963106080,0.209799,95329.0,95305.0,0.02103767]
["bitfinex","BTCUSD",1734963106081,0.209848,95307.0,95305.0,0.02103767]
["bitfinex","BTCUSD",1734963106281,0.20984,95311.0,95305.0,0.02103767]
["bitfinex","BTCUSD",1734963106485,0.20984,95311.0,95306.0,0.0055275]
["bitfinex","BTCUSD",1734963106693,0.209844,95309.0,95306.0,0.0055275]
["bitfinex","BTCUSD",1734963107119,0.209844,95309.0,95307.0,0.00169239]
["bitfinex","BTCUSD",1734963107506,0.209869,95298.0,95289.0,0.14105651]
["bitfinex","BTCUSD",1734963107745,0.15,95317.0,95289.0,0.14105651]
["bitfinex","BTCUSD",1734963107953,0.209877,95294.0,95290.0,0.00554398]
["bitfinex","BTCUSD",1734963108189,0.209862,95301.0,95290.0,0.00554398]
["bitfinex","BTCUSD",1734963108393,0.209833,95314.0,95290.0,0.15884933]
["bitfinex","BTCUSD",1734963108600,0.209833,95314.0,95305.0,0.005]
["bitfinex","BTCUSD",1734963108804,0.209843,95309.0,95306.0,0.001]
["bitfinex","BTCUSD",1734963109012,0.209843,95309.0,95306.0,0.00434495]
["bitfinex","BTCUSD",1734963109232,0.006,95294.0,95293.0,0.00104927]
["bitfinex","BTCUSD",1734963109445,0.006,95294.0,95293.0,0.10503559]
["bitfinex","BTCUSD",1734963109648,0.00015986,95314.0,95308.0,0.209843]
["bitfinex","BTCUSD",1734963109852,0.00015986,95314.0,95309.0,0.00104909]
["bitfinex","BTCUSD",1734963110061,0.00015986,95314.0,95311.0,0.419678]
["bitfinex","BTCUSD",1734963110241,0.00015986,95314.0,95313.0,0.209834]
["bitfinex","BTCUSD",1734963110478,0.00015986,95314.0,95313.0,0.29882032]
["bitfinex","BTCUSD",1734963110684,0.00015986,95314.0,95313.0,0.30212207]
["bitfinex","BTCUSD",1734963111752,0.00015986,95314.0,95313.0,0.30454345]
["bitfinex","BTCUSD",1734963111963,0.00015986,95314.0,95313.0,0.30224601]
["bitfinex","BTCUSD",1734963112177,0.00115986,95314.0,95313.0,0.30224601]
["bitfinex","BTCUSD",1734963112380,0.00015986,95314.0,95313.0,0.30224601]
["bitfinex","BTCUSD",1734963112775,0.01115986,95314.0,95313.0,0.30324601]
["bitfinex","BTCUSD",1734963113383,0.01115986,95314.0,95313.0,0.65007248]
["bitfinex","BTCUSD",1734963113792,0.01092152,95314.0,95313.0,0.65007248]
["bitfinex","BTCUSD",1734963114228,0.01092152,95314.0,95313.0,0.64664679]
["bitfinex","BTCUSD",1734963114652,0.01092152,95314.0,95313.0,0.29982032]
["bitfinex","BTCUSD",1734963117117,0.01092152,95314.0,95313.0,0.64640698]
["bitfinex","BTCUSD",1734963118165,0.00692152,95314.0,95313.0,0.29982032]
["bitfinex","BTCUSD",1734963118556,0.209778,95339.0,95326.0,0.209804]
["bitfinex","BTCUSD",1734963118756,0.21031076,95339.0,95326.0,0.209804]
["bitfinex","BTCUSD",1734963118967,0.209782,95337.0,95320.0,0.209817]
["bitfinex","BTCUSD",1734963119171,0.209782,95337.0,95324.0,0.209808]
["bitfinex","BTCUSD",1734963119770,0.00053276,95339.0,95332.0,0.209791]
["bitfinex","BTCUSD",1734963119975,0.00053276,95339.0,95330.0,0.209797]
["bitfinex","BTCUSD",1734963120560,0.00053276,95339.0,95334.0,0.136787]
["bitfinex","BTCUSD",1734963120685,0.00053276,95339.0,95325.0,0.0010489]
["bitfinex","BTCUSD",1734963121709,0.003,95337.0,95330.0,0.209796]
["bitfinex","BTCUSD",1734963122137,0.00053276,95339.0,95330.0,0.209796]
["bitfinex","BTCUSD",1734963122337,0.00053276,95339.0,95334.0,0.209786]
["bitfinex","BTCUSD",1734963122536,0.00053276,95339.0,95326.0,0.209806]
["bitfinex","BTCUSD",1734963122755,0.00053276,95339.0,95330.0,0.209795]
["bitfinex","BTCUSD",1734963123550,0.00653276,95339.0,95325.0,0.209807]
["bitfinex","BTCUSD",1734963123751,0.00653276,95339.0,95327.0,0.209804]
["bitfinex","BTCUSD",1734963123967,0.209779,95338.0,95325.0,0.209807]
["bitfinex","BTCUSD",1734963124160,0.00653276,95339.0,95329.0,0.209797]
["bitfinex","BTCUSD",1734963124501,0.00853276,95339.0,95333.0,0.20979]
["bitfinex","BTCUSD",1734963124704,0.00853276,95339.0,95321.0,0.209815]
["bitfinex","BTCUSD",1734963124909,0.00853276,95339.0,95331.0,0.209795]
["bitfinex","BTCUSD",1734963125427,0.00053276,95339.0,95327.0,0.209802]
["bitfinex","BTCUSD",1734963125851,0.00053276,95339.0,95327.0,0.419605]
["bitfinex","BTCUSD",1734963125852,0.001,95338.0,95327.0,0.419605]
["bitfinex","BTCUSD",1734963126055,0.001,95338.0,95330.0,0.001]
["bitfinex","BTCUSD",1734963126225,0.001,95338.0,95331.0,0.209795]
["bitfinex","BTCUSD",1734963126447,0.001,95338.0,95330.0,0.001]
["bitfinex","BTCUSD",1734963126790,0.001,95338.0,95327.0,0.209802]
["bitfinex","BTCUSD",1734963126990,0.00053276,95339.0,95327.0,0.209802]
["bitfinex","BTCUSD",1734963127196,0.00353276,95339.0,95327.0,0.209802]
["bitfinex","BTCUSD",1734963127568,0.0823,95333.0,95331.0,0.002]
["bitfinex","BTCUSD",1734963128048,0.209814,95323.0,95314.0,0.09384096]
["bitfinex","BTCUSD",1734963128250,0.419628,95323.0,95314.0,0.09384096]
["bitfinex","BTCUSD",1734963128452,0.209822,95319.0,95314.0,0.09384096]
["bitfinex","BTCUSD",1734963128692,0.209826,95317.0,95314.0,0.09384096]
["bitfinex","BTCUSD",1734963128867,0.15,95316.0,95314.0,0.09384096]
["bitfinex","BTCUSD",1734963129184,0.15,95316.0,95311.0,0.14081384]
["bitfinex","BTCUSD",1734963129185,0.209833,95314.0,95311.0,0.14081384]
["bitfinex","BTCUSD",1734963129390,0.209848,95307.0,95306.0,0.000171]
["bitfinex","BTCUSD",1734963130011,0.292548,95307.0,95306.0,0.000171]
["bitfinex","BTCUSD",1734963130629,0.209828,95316.0,95314.0,0.002]
["bitfinex","BTCUSD",1734963131237,0.209841,95311.0,95306.0,0.000171]
["bitfinex","BTCUSD",1734963131439,0.209841,95311.0,95306.0,0.003171]
["bitfinex","BTCUSD",1734963131830,0.001,95307.0,95306.0,0.011171]
["bitfinex","BTCUSD",1734963131957,0.001,95307.0,95306.0,0.000171]
["bitfinex","BTCUSD",1734963132164,0.209841,95311.0,95306.0,0.000171]
["bitfinex","BTCUSD",1734963132382,0.209841,95311.0,95306.0,0.003171]
["bitfinex","BTCUSD",1734963132576,0.209841,95311.0,95306.0,0.000171]
["bitfinex","BTCUSD",1734963133620,0.209841,95311.0,95306.0,0.005171]
["bitfinex","BTCUSD",1734963133831,0.209841,95311.0,95306.0,0.007171]
["bitfinex","BTCUSD",1734963134230,0.209841,95311.0,95306.0,0.005171]
["bitfinex","BTCUSD",1734963134635,0.209841,95311.0,95306.0,0.006171]
["bitfinex","BTCUSD",1734963134845,0.20983,95315.0,95306.0,0.001171]
["bitfinex","BTCUSD",1734963135044,0.0827,95317.0,95306.0,0.001171]
["bitfinex","BTCUSD",1734963135271,0.209828,95316.0,95306.0,0.004171]
["bitfinex","BTCUSD",1734963135515,0.209818,95321.0,95306.0,0.214019]
["bitfinex","BTCUSD",1734963135736,0.209798,95330.0,95310.0,0.15240268]
["bitfinex","BTCUSD",1734963135950,0.1246,95344.0,95321.0,0.209817]
["bitfinex","BTCUSD",1734963136124,0.209779,95338.0,95322.0,0.10503523]
["bitfinex","BTCUSD",1734963136282,0.209779,95338.0,95322.0,0.31484923]
["bitfinex","BTCUSD",1734963136685,0.05442355,95337.0,95308.0,0.209844]
["bitfinex","BTCUSD",1734963136903,0.1246,95344.0,95322.0,0.209814]
["bitfinex","BTCUSD",1734963137107,0.209779,95338.0,95322.0,0.209814]
["bitfinex","BTCUSD",1734963137518,0.20979,95334.0,95322.0,0.209814]
["bitfinex","BTCUSD",1734963137898,0.20979,95334.0,95319.0,0.209821]
["bitfinex","BTCUSD",1734963138094,0.209799,95330.0,95312.0,0.209835]
["bitfinex","BTCUSD",1734963138352,0.1246,95344.0,95313.0,0.10503532]
["bitfinex","BTCUSD",1734963138549,0.209808,95326.0,95313.0,0.10503532]
["bitfinex","BTCUSD",1734963138896,0.209799,95330.0,95314.0,0.209832]
["bitfinex","BTCUSD",1734963139102,0.209799,95330.0,95315.0,0.10503532]
["bitfinex","BTCUSD",1734963139482,0.209799,95330.0,95322.0,0.001]
["bitfinex","BTCUSD",1734963139888,0.209799,95330.0,95315.0,0.10503532]
["bitfinex","BTCUSD",1734963140100,0.209809,95325.0,95315.0,0.10398632]
["bitfinex","BTCUSD",1734963140302,0.209809,95325.0,95310.0,0.209839]
["bitfinex","BTCUSD",1734963140442,0.209809,95325.0,95311.0,0.10503537]
["bitfinex","BTCUSD",1734963140653,0.209809,95325.0,95322.0,0.001]
["bitfinex","BTCUSD",1734963141326,0.209809,95325.0,95313.0,0.00104903]
["bitfinex","BTCUSD",1734963141530,0.211809,95325.0,95314.0,0.10503535]
["bitfinex","BTCUSD",1734963141898,0.002,95325.0,95322.0,0.003]
["bitfinex","BTCUSD",1734963142106,0.002,95325.0,95315.0,0.20983]
["bitfinex","BTCUSD",1734963142469,0.002,95325.0,95323.0,0.209811]
["bitfinex","BTCUSD",1734963142634,0.002,95325.0,95324.0,0.00104894]
["bitfinex","BTCUSD",1734963142842,0.209779,95338.0,95324.0,0.00104894]
["bitfinex","BTCUSD",1734963143190,0.209782,95337.0,95324.0,0.00104894]
["bitfinex","BTCUSD",1734963143618,0.209782,95337.0,95322.0,0.209813]
["bitfinex","BTCUSD",1734963143818,0.209782,95337.0,95302.0,0.18807535]
["bitfinex","BTCUSD",1734963143819,0.05442405,95337.0,95309.0,0.209842]
["bitfinex","BTCUSD",1734963144020,0.20981,95324.0,95310.0,0.10398632]
["bitfinex","BTCUSD",1734963144244,0.209826,95317.0,95316.0,0.09384096]
["bitfinex","BTCUSD",1734963144394,0.209808,95325.0,95316.0,0.09384096]
["bitfinex","BTCUSD",1734963144597,0.211808,95325.0,95316.0,0.09384096]
["bitfinex","BTCUSD",1734963145036,0.209808,95325.0,95316.0,0.09384096]
["bitfinex","BTCUSD",1734963145418,0.20982,95320.0,95308.0,0.209844]
["bitfinex","BTCUSD",1734963145526,0.209813,95323.0,95308.0,0.10398632]
["bitfinex","BTCUSD",1734963145749,0.209815,95322.0,95308.0,0.10398632]
["bitfinex","BTCUSD",1734963145968,0.209815,95322.0,95316.0,0.005]
["bitfinex","BTCUSD",1734963146215,0.209815,95322.0,95316.0,0.007]
["bitfinex","BTCUSD",1734963146832,0.209826,95317.0,95316.0,0.005]
["bitfinex","BTCUSD",1734963147207,0.209817,95321.0,95316.0,0.005]
["bitfinex","BTCUSD",1734963147409,0.001,95324.0,95316.0,0.005]
["bitfinex","BTCUSD",1734963147812,0.209821,95320.0,95316.0,0.002]
["bitfinex","BTCUSD",1734963148246,0.419642,95320.0,95316.0,0.002]
["bitfinex","BTCUSD",1734963148641,0.4616062,95320.0,95316.0,0.008]
["bitfinex","BTCUSD",1734963149045,0.01060718,95336.0,95306.0,0.00122017]
["bitfinex","BTCUSD",1734963149365,0.209807,95326.0,95316.0,0.005]
["bitfinex","BTCUSD",1734963149549,0.419614,95326.0,95316.0,0.002]
["bitfinex","BTCUSD",1734963150123,0.209793,95332.0,95317.0,0.209826]
["bitfinex","BTCUSD",1734963150323,0.22448176,95335.0,95319.0,0.209821]
["bitfinex","BTCUSD",1734963150436,0.209786,95335.0,95319.0,0.13786998]
["bitfinex","BTCUSD",1734963150638,0.00105175,95334.0,95319.0,0.209821]
["bitfinex","BTCUSD",1734963150843,0.00105175,95334.0,95321.0,0.209817]
["bitfinex","BTCUSD",1734963151057,0.20979,95333.0,95319.0,0.209821]
["bitfinex","BTCUSD",1734963151306,0.20979,95333.0,95320.0,0.00104898]
["bitfinex","BTCUSD",1734963151521,0.209793,95333.0,95320.0,0.00104898]
["bitfinex","BTCUSD",1734963152101,0.209793,95333.0,95321.0,0.209817]
["bitfinex","BTCUSD",1734963152296,0.00105175,95332.0,95309.0,0.09384096]
["bitfinex","BTCUSD",1734963152647,0.00105175,95332.0,95314.0,0.09384096]
["bitfinex","BTCUSD",1734963152845,0.209813,95323.0,95314.0,0.09384096]
["bitfinex","BTCUSD",1734963153655,0.209807,95326.0,95314.0,0.09384096]
["bitfinex","BTCUSD",1734963153833,0.209815,95322.0,95311.0,0.09384096]
["bitfinex","BTCUSD",1734963155264,0.209815,95322.0,95306.0,0.22160081]
["bitfinex","BTCUSD",1734963155553,0.211815,95322.0,95308.0,0.209845]
["bitfinex","BTCUSD",1734963155766,0.211815,95322.0,95308.0,0.31383132]
["bitfinex","BTCUSD",1734963155977,0.209815,95322.0,95308.0,0.31383132]
["bitfinex","BTCUSD",1734963156382,0.211815,95322.0,95308.0,0.31383132]
["bitfinex","BTCUSD",1734963156695,0.211815,95322.0,95309.0,0.00104909]
["bitfinex","BTCUSD",1734963156905,0.209815,95322.0,95308.0,0.31383132]
["bitfinex","BTCUSD",1734963157066,0.211815,95322.0,95308.0,0.31383132]
["bitfinex","BTCUSD",1734963157265,0.215815,95322.0,95308.0,0.31383132]
["bitfinex","BTCUSD",1734963157732,0.209809,95325.0,95309.0,0.00104909]
["bitfinex","BTCUSD",1734963157931,0.209818,95321.0,95308.0,0.10398632]
["bitfinex","BTCUSD",1734963158130,0.419636,95321.0,95308.0,0.10503541]
["bitfinex","BTCUSD",1734963158481,0.419636,95321.0,95308.0,0.10415732]
["bitfinex","BTCUSD",1734963158705,0.209818,95321.0,95309.0,0.00104909]
["bitfinex","BTCUSD",1734963159195,0.209821,95319.0,95308.0,0.000171]
["bitfinex","BTCUSD",1734963159411,0.209819,95320.0,95308.0,0.000171]
["bitfinex","BTCUSD",1734963159690,0.003,95321.0,95315.0,0.209829]
["bitfinex","BTCUSD",1734963160526,0.003,95321.0,95310.0,0.209841]
["bitfinex","BTCUSD",1734963160776,0.003,95321.0,95311.0,0.10503538]
["bitfinex","BTCUSD",1734963161190,0.209803,95328.0,95315.0,0.002]
["bitfinex","BTCUSD",1734963161424,0.001,95321.0,95315.0,0.002]
["bitfinex","BTCUSD",1734963161623,0.209824,95318.0,95315.0,0.002]
["bitfinex","BTCUSD",1734963161742,0.209828,95316.0,95315.0,0.002]
["bitfinex","BTCUSD",1734963162156,0.209824,95318.0,95315.0,0.002]
["bitfinex","BTCUSD",1734963162418,0.209824,95318.0,95311.0,0.09384096]
["bitfinex","BTCUSD",1734963162615,0.209828,95316.0,95315.0,0.005]
["bitfinex","BTCUSD",1734963162793,0.209828,95316.0,95311.0,0.09384096]
["bitfinex","BTCUSD",1734963162996,0.209828,95316.0,95308.0,0.000171]
["bitfinex","BTCUSD",1734963163401,0.209816,95322.0,95315.0,0.003]
["bitfinex","BTCUSD",1734963163777,0.209824,95318.0,95315.0,0.003]
["bitfinex","BTCUSD",1734963163978,0.209824,95318.0,95308.0,0.000171]
["bitfinex","BTCUSD",1734963164178,0.001,95316.0,95315.0,0.009]
["bitfinex","BTCUSD",1734963164493,0.209828,95317.0,95308.0,0.000171]
["bitfinex","BTCUSD",1734963164884,0.209828,95317.0,95315.0,0.005]
["bitfinex","BTCUSD",1734963165081,0.209828,95317.0,95308.0,0.000171]
["bitfinex","BTCUSD",1734963165467,0.001,95316.0,95315.0,0.008]
["bitfinex","BTCUSD",1734963165663,0.209828,95317.0,95308.0,0.000171]
["bitfinex","BTCUSD",1734963166189,0.209828,95317.0,95315.0,0.005]
["bitfinex","BTCUSD",1734963166363,0.2517927,95317.0,95315.0,0.005]
["bitfinex","BTCUSD",1734963166514,0.00105175,95316.0,95315.0,0.005]
["bitfinex","BTCUSD",1734963167471,0.209842,95310.0,95308.0,0.001171]
["bitfinex","BTCUSD",1734963167677,0.209832,95314.0,95308.0,0.000171]
["bitfinex","BTCUSD",1734963168076,0.209828,95316.0,95308.0,0.000171]
["bitfinex","BTCUSD",1734963168278,0.209819,95320.0,95315.0,0.003]
["bitfinex","BTCUSD",1734963168487,0.209823,95318.0,95308.0,0.000171]
["bitfinex","BTCUSD",1734963168743,0.209828,95316.0,95308.0,0.000171]
["bitfinex","BTCUSD",1734963168890,0.209828,95316.0,95308.0,0.004171]
["bitfinex","BTCUSD",1734963169090,0.209838,95312.0,95308.0,0.000171]
["bitfinex","BTCUSD",1734963169678,0.209838,95312.0,95308.0,0.001171]
["bitfinex","BTCUSD",1734963170282,0.209838,95312.0,95308.0,0.000171]
["bitfinex","BTCUSD",1734963170488,0.209838,95312.0,95308.0,0.001171]
["bitfinex","BTCUSD",1734963170957,0.419676,95312.0,95308.0,0.001171]
["bitfinex","BTCUSD",1734963171384,0.209838,95312.0,95308.0,0.006171]
["bitfinex","BTCUSD",1734963171789,0.209839,95311.0,95308.0,0.006171]
["bitfinex","BTCUSD",1734963172852,0.209839,95311.0,95308.0,0.005171]
["bitfinex","BTCUSD",1734963173052,0.419679,95311.0,95308.0,0.006171]
["bitfinex","BTCUSD",1734963173268,0.02135071,95336.0,95309.0,0.10398632]
["bitfinex","BTCUSD",1734963173467,0.209804,95328.0,95314.0,0.209831]
["bitfinex","BTCUSD",1734963173668,0.209804,95328.0,95314.0,0.10398632]
["bitfinex","BTCUSD",1734963173844,0.00105175,95327.0,95308.0,0.006171]
["bitfinex","BTCUSD",1734963174076,8.55e-05,95333.0,95308.0,0.001171]
["bitfinex","BTCUSD",1734963174283,0.209819,95321.0,95308.0,0.004171]
["bitfinex","BTCUSD",1734963174669,0.209795,95331.0,95315.0,0.20983]
["bitfinex","BTCUSD",1734963174922,0.209795,95331.0,95317.0,0.209826]
["bitfinex","BTCUSD",1734963175324,0.209795,95331.0,95316.0,0.10398632]
["bitfinex","BTCUSD",1734963175502,0.209795,95331.0,95317.0,0.00104901]
["bitfinex","BTCUSD",1734963175700,0.001,95328.0,95316.0,0.09384096]
["bitfinex","BTCUSD",1734963175906,0.005,95321.0,95317.0,0.209826]
["bitfinex","BTCUSD",1734963176761,0.005,95321.0,95320.0,0.09384096]
["bitfinex","BTCUSD",1734963176966,0.209795,95331.0,95320.0,0.09384096]
["bitfinex","BTCUSD",1734963177415,0.210795,95331.0,95320.0,0.09384096]
["bitfinex","BTCUSD",1734963177632,0.209795,95331.0,95320.0,0.09384096]
["bitfinex","BTCUSD",1734963178054,0.001,95321.0,95320.0,0.10084096]
["bitfinex","BTCUSD",1734963178249,0.209795,95331.0,95320.0,0.09384096]
["bitfinex","BTCUSD",1734963178496,0.209805,95327.0,95321.0,0.09384096]
["bitfinex","BTCUSD",1734963179280,8.55e-05,95333.0,95321.0,0.09384096]
["bitfinex","BTCUSD",1734963179281,0.209812,95324.0,95321.0,0.09384096]
["bitfinex","BTCUSD",1734963179497,0.209815,95322.0,95320.0,0.006]
["bitfinex","BTCUSD",1734963179886,0.209815,95322.0,95320.0,0.003]
["bitfinex","BTCUSD",1734963180098,8.55e-05,95333.0,95319.0,0.09384096]
["bitfinex","BTCUSD",1734963180297,0.209793,95332.0,95321.0,0.007]
["bitfinex","BTCUSD",1734963180523,0.209797,95330.0,95321.0,0.002]
["bitfinex","BTCUSD",1734963180730,0.00131132,95329.0,95319.0,0.30366196]
["bitfinex","BTCUSD",1734963180935,0.419603,95328.0,95320.0,0.004]
["bitfinex","BTCUSD",1734963181113,0.419603,95328.0,95320.0,0.001]
["bitfinex","BTCUSD",1734963181114,0.209801,95328.0,95320.0,0.001]
["bitfinex","BTCUSD",1734963181357,8.55e-05,95333.0,95320.0,0.001]
["bitfinex","BTCUSD",1734963181562,0.004,95332.0,95321.0,0.209817]
["bitfinex","BTCUSD",1734963181768,8.55e-05,95333.0,95327.0,0.209802]
["bitfinex","BTCUSD",1734963181968,8.55e-05,95333.0,95322.0,0.209815]
["bitfinex","BTCUSD",1734963182117,8.55e-05,95333.0,95326.0,0.209805]
["bitfinex","BTCUSD",1734963182722,0.001,95329.0,95326.0,0.209805]
["bitfinex","BTCUSD",1734963183149,0.002,95328.0,95326.0,0.30364596]
["bitfinex","BTCUSD",1734963183373,8.55e-05,95333.0,95326.0,0.30364596]
["bitfinex","BTCUSD",1734963183581,8.55e-05,95333.0,95326.0,0.30564596]
["bitfinex","BTCUSD",1734963183877,8.55e-05,95331.0,95326.0,0.31064596]
["bitfinex","BTCUSD",1734963184109,8.55e-05,95331.0,95326.0,0.30364596]
["bitfinex","BTCUSD",1734963184391,0.001,95328.0,95327.0,0.09384096]
["bitfinex","BTCUSD",1734963184576,8.55e-05,95331.0,95327.0,0.09384096]
["bitfinex","BTCUSD",1734963184947,0.46157845,95330.0,95327.0,0.09384096]
["bitfinex","BTCUSD",1734963185155,0.25178045,95330.0,95327.0,0.09384096]
["bitfinex","BTCUSD",1734963185587,0.209807,95326.0,95324.0,0.02784096]
["bitfinex","BTCUSD",1734963185993,0.209799,95329.0,95324.0,0.02784096]
["bitfinex","BTCUSD",1734963186195,0.209799,95329.0,95327.0,0.001]
["bitfinex","BTCUSD",1734963186774,0.209804,95327.0,95324.0,0.02784096]
["bitfinex","BTCUSD",1734963186975,0.209804,95327.0,95324.0,0.003]
["bitfinex","BTCUSD",1734963187186,0.209804,95327.0,95324.0,0.004]
["bitfinex","BTCUSD",1734963187386,0.209804,95327.0,95324.0,0.001]
["bitfinex","BTCUSD",1734963188494,0.209804,95327.0,95317.0,0.35063784]
["bitfinex","BTCUSD",1734963188712,0.209804,95327.0,95324.0,0.001]
["bitfinex","BTCUSD",1734963189255,0.209804,95327.0,95324.0,0.004]
["bitfinex","BTCUSD",1734963189433,0.209804,95327.0,95324.0,0.005]
["bitfinex","BTCUSD",1734963189674,0.209804,95327.0,95324.0,0.001]
["bitfinex","BTCUSD",1734963189880,0.209804,95327.0,95324.0,0.006]
["bitfinex","BTCUSD",1734963190283,0.209808,95325.0,95324.0,0.006]
["bitfinex","BTCUSD",1734963191046,0.209804,95327.0,95324.0,0.006]
["bitfinex","BTCUSD",1734963191254,8.55e-05,95331.0,95324.0,0.001]
["bitfinex","BTCUSD",1734963191460,0.2098815,95331.0,95321.0,0.209817]
["bitfinex","BTCUSD",1734963191664,0.21119282,95331.0,95317.0,0.209826]
["bitfinex","BTCUSD",1734963191772,0.25445307,95331.0,95324.0,0.002]
["bitfinex","BTCUSD",1734963191982,0.21119282,95331.0,95324.0,0.002]
["bitfinex","BTCUSD",1734963192185,0.21119282,95331.0,95317.0,0.209826]
["bitfinex","BTCUSD",1734963192618,0.001,95325.0,95324.0,0.006]
["bitfinex","BTCUSD",1734963192827,0.001,95325.0,95321.0,0.001]
["bitfinex","BTCUSD",1734963193035,0.209815,95322.0,95321.0,0.001]
["bitfinex","BTCUSD",1734963193238,0.41711685,95322.0,95317.0,0.14081384]
["bitfinex","BTCUSD",1734963193440,0.209823,95318.0,95317.0,0.14081384]
["bitfinex","BTCUSD",1734963193660,0.31380932,95318.0,95317.0,0.14081384]
["bitfinex","BTCUSD",1734963193870,0.209828,95316.0,95315.0,0.000171]
["bitfinex","BTCUSD",1734963194082,0.209843,95309.0,95304.0,0.14081384]
["bitfinex","BTCUSD",1734963194289,0.31382932,95309.0,95304.0,0.14081384]
["bitfinex","BTCUSD",1734963195463,0.31382932,95309.0,95308.0,0.001171]
["bitfinex","BTCUSD",1734963195790,0.31382932,95309.0,95276.0,0.14081384]
["bitfinex","BTCUSD",1734963195991,0.209889,95289.0,95276.0,0.35072984]
["bitfinex","BTCUSD",1734963196600,0.209889,95289.0,95276.0,0.209916]
["bitfinex","BTCUSD",1734963197006,0.209892,95287.0,95276.0,0.001]
["bitfinex","BTCUSD",1734963197164,0.00131194,95286.0,95275.0,0.09430585]
["bitfinex","BTCUSD",1734963197395,0.209909,95279.0,95275.0,0.09430585]
["bitfinex","BTCUSD",1734963197602,0.209914,95277.0,95275.0,0.09430585]
["bitfinex","BTCUSD",1734963197817,0.419829,95277.0,95272.0,0.09430585]
["bitfinex","BTCUSD",1734963198671,0.209918,95275.0,95272.0,0.09430585]
["bitfinex","BTCUSD",1734963198883,0.2520324,95275.0,95272.0,0.09430585]
["bitfinex","BTCUSD",1734963199057,0.209918,95275.0,95272.0,0.09430585]
["bitfinex","BTCUSD",1734963199256,0.209918,95275.0,95272.0,0.09830585]
["bitfinex","BTCUSD",1734963199483,0.209923,95273.0,95272.0,0.005]
["bitfinex","BTCUSD",1734963200148,0.209923,95273.0,95272.0,0.001]
["bitfinex","BTCUSD",1734963200268,0.209918,95275.0,95272.0,0.001]
["bitfinex","BTCUSD",1734963200469,0.209923,95273.0,95272.0,0.001]
["bitfinex","BTCUSD",1734963200914,0.209923,95273.0,95266.0,0.00496]
["bitfinex","BTCUSD",1734963201089,0.209923,95273.0,95272.0,0.002]
["bitfinex","BTCUSD",1734963201723,0.210918,95275.0,95266.0,0.00511977]
["bitfinex","BTCUSD",1734963201901,0.209928,95271.0,95266.0,0.00511977]
["bitfinex","BTCUSD",1734963202301,0.290531,95269.0,95266.0,0.00511977]
["bitfinex","BTCUSD",1734963202504,0.359936,95267.0,95266.0,0.00511977]
["bitfinex","BTCUSD",1734963202702,0.48692232,95267.0,95266.0,0.00511977]
["bitfinex","BTCUSD",1734963202907,0.79090864,95267.0,95266.0,0.00511977]
["bitfinex","BTCUSD",1734963203409,0.33532716,95267.0,95266.0,0.00511977]
["bitfinex","BTCUSD",1734963203613,0.10398632,95267.0,95266.0,0.00511977]
["bitfinex","BTCUSD",1734963203786,0.002,95269.0,95266.0,0.00511977]
["bitfinex","BTCUSD",1734963203987,0.211933,95269.0,95266.0,0.00511977]
["bitfinex","BTCUSD",1734963204198,0.002,95269.0,95266.0,0.00511977]
["bitfinex","BTCUSD",1734963205220,0.007,95267.0,95266.0,0.00511977]
["bitfinex","BTCUSD",1734963205639,0.04432803,95267.0,95266.0,0.00511977]
["bitfinex","BTCUSD",1734963205848,0.00131212,95267.0,95266.0,0.00911977]
["bitfinex","BTCUSD",1734963206066,0.001,95269.0,95266.0,0.00911977]
["bitfinex","BTCUSD",1734963206281,0.00131209,95273.0,95266.0,0.00511977]
["bitfinex","BTCUSD",1734963206490,0.001,95267.0,95266.0,0.00911977]
["bitfinex","BTCUSD",1734963206698,0.001,95267.0,95266.0,0.00511977]
["bitfinex","BTCUSD",1734963207117,0.001,95267.0,95266.0,0.00811977]
["bitfinex","BTCUSD",1734963207328,0.001,95267.0,95266.0,0.00820537]
["bitfinex","BTCUSD",1734963207961,0.001,95267.0,95266.0,0.01020537]
["bitfinex","BTCUSD",1734963208380,0.209929,95271.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963208602,0.209932,95269.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963208816,0.005,95267.0,95266.0,0.00920537]
["bitfinex","BTCUSD",1734963209022,0.00631224,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963209242,0.00231224,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963209436,0.00931224,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963209640,0.00331224,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963209868,0.00331224,95267.0,95266.0,0.00820537]
["bitfinex","BTCUSD",1734963210296,0.00331224,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963210498,0.06863106,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963210861,0.06663106,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963211283,0.00131224,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963211469,0.21124826,95267.0,95266.0,0.00620537]
["bitfinex","BTCUSD",1734963211673,0.209936,95267.0,95266.0,0.00620537]
["bitfinex","BTCUSD",1734963211872,0.31392232,95267.0,95266.0,0.00620537]
["bitfinex","BTCUSD",1734963212069,0.31392232,95267.0,95266.0,0.01020537]
["bitfinex","BTCUSD",1734963212273,0.39741944,95267.0,95266.0,0.01020537]
["bitfinex","BTCUSD",1734963214330,0.31392232,95267.0,95266.0,0.01020537]
["bitfinex","BTCUSD",1734963216444,0.31392232,95267.0,95266.0,0.00620537]
["bitfinex","BTCUSD",1734963216671,0.0113818,95271.0,95266.0,0.00720537]
["bitfinex","BTCUSD",1734963216873,0.15,95278.0,95266.0,0.00620537]
["bitfinex","BTCUSD",1734963216874,0.41986,95270.0,95266.0,0.00620537]
["bitfinex","BTCUSD",1734963217044,0.209934,95268.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963217245,0.10629864,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963217724,0.10529864,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963217835,0.10729864,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963218033,0.18854326,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963218504,0.0033123,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963218709,0.002,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963218876,0.004,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963219065,0.002,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963219412,0.004,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963219628,0.00531221,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963220211,0.00131221,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963220408,0.00331221,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963220636,0.00331221,95267.0,95266.0,0.00820537]
["bitfinex","BTCUSD",1734963220838,0.06574778,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963221011,0.0001712,95276.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963221619,0.00148326,95276.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963221871,0.209918,95275.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963222076,0.00131206,95274.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963222283,0.00131206,95274.0,95266.0,0.00820537]
["bitfinex","BTCUSD",1734963222651,0.00131206,95274.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963222845,0.209923,95273.0,95266.0,0.00920537]
["bitfinex","BTCUSD",1734963223268,0.209923,95273.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963223446,0.209923,95273.0,95266.0,0.01020537]
["bitfinex","BTCUSD",1734963223868,0.209923,95273.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963224078,0.209936,95267.0,95266.0,0.01220537]
["bitfinex","BTCUSD",1734963225107,0.209925,95272.0,95266.0,0.01020537]
["bitfinex","BTCUSD",1734963225261,0.209929,95270.0,95266.0,0.00820537]
["bitfinex","BTCUSD",1734963225676,0.001,95267.0,95266.0,0.01620537]
["bitfinex","BTCUSD",1734963225881,0.001,95267.0,95266.0,0.00820537]
["bitfinex","BTCUSD",1734963226057,0.001,95267.0,95266.0,0.01420537]
["bitfinex","BTCUSD",1734963226305,0.002,95267.0,95266.0,0.01420537]
["bitfinex","BTCUSD",1734963226555,0.001,95267.0,95266.0,0.00820537]
["bitfinex","BTCUSD",1734963226935,0.001,95267.0,95266.0,0.01120537]
["bitfinex","BTCUSD",1734963227138,0.209929,95270.0,95266.0,0.00620537]
["bitfinex","BTCUSD",1734963227272,0.0001712,95276.0,95266.0,0.00620537]
["bitfinex","BTCUSD",1734963227505,0.0001712,95276.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963227705,0.0001712,95276.0,95266.0,0.00720537]
["bitfinex","BTCUSD",1734963228163,0.0001712,95276.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963228316,0.001,95267.0,95266.0,0.01220537]
["bitfinex","BTCUSD",1734963228517,0.0001712,95276.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963228518,0.209918,95275.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963229097,0.20992,95274.0,95266.0,0.00820537]
["bitfinex","BTCUSD",1734963229462,0.001,95267.0,95266.0,0.01520537]
["bitfinex","BTCUSD",1734963229863,0.001,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963230026,0.00231225,95267.0,95266.0,0.01220537]
["bitfinex","BTCUSD",1734963231124,0.10629857,95267.0,95266.0,0.01020537]
["bitfinex","BTCUSD",1734963231338,0.25629857,95267.0,95266.0,0.01120537]
["bitfinex","BTCUSD",1734963231548,0.35802624,95267.0,95266.0,0.01120537]
["bitfinex","BTCUSD",1734963231930,0.35702624,95267.0,95266.0,0.00620537]
["bitfinex","BTCUSD",1734963232273,0.35802624,95267.0,95266.0,0.01420537]
["bitfinex","BTCUSD",1734963232633,0.35802624,95267.0,95266.0,0.00620537]
["bitfinex","BTCUSD",1734963232831,0.36102624,95267.0,95266.0,0.00620537]
["bitfinex","BTCUSD",1734963233468,0.36102624,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963233621,0.36102624,95267.0,95266.0,0.00620537]
["bitfinex","BTCUSD",1734963234021,0.44372624,95267.0,95266.0,0.00620537]
["bitfinex","BTCUSD",1734963234227,0.44372624,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963234404,0.006,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963235252,0.004,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963235631,0.2100872,95276.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963235867,0.4200042,95276.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963236070,0.003,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963236417,0.2100872,95276.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963236624,0.002,95267.0,95266.0,0.01020537]
["bitfinex","BTCUSD",1734963237032,0.002,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963237617,0.00131204,95275.0,95266.0,0.21514237]
["bitfinex","BTCUSD",1734963237833,0.0001712,95276.0,95266.0,0.21814237]
["bitfinex","BTCUSD",1734963238472,0.0001712,95276.0,95267.0,0.209936]
["bitfinex","BTCUSD",1734963238845,0.00148324,95276.0,95267.0,0.209936]
["bitfinex","BTCUSD",1734963239419,0.00348324,95276.0,95267.0,0.209936]
["bitfinex","BTCUSD",1734963239962,0.002,95275.0,95267.0,0.209936]
["bitfinex","BTCUSD",1734963240463,0.00648324,95276.0,95267.0,0.209936]
["bitfinex","BTCUSD",1734963240662,0.00848324,95276.0,95267.0,0.209936]
["bitfinex","BTCUSD",1734963240867,0.00348324,95276.0,95267.0,0.209936]
["bitfinex","BTCUSD",1734963241078,0.00148324,95276.0,95266.0,0.21514237]
["bitfinex","BTCUSD",1734963241428,0.002,95275.0,95266.0,0.21514237]
["bitfinex","BTCUSD",1734963241922,0.002,95275.0,95270.0,0.209929]
["bitfinex","BTCUSD",1734963242131,0.004,95275.0,95270.0,0.209929]
["bitfinex","BTCUSD",1734963242330,0.002,95275.0,95270.0,0.209929]
["bitfinex","BTCUSD",1734963242791,0.004,95275.0,95267.0,0.209935]
["bitfinex","BTCUSD",1734963243194,0.004,95275.0,95274.0,0.20992]
["bitfinex","BTCUSD",1734963243195,0.002,95275.0,95274.0,0.20992]
["bitfinex","BTCUSD",1734963243616,0.0021712,95276.0,95274.0,0.20992]
["bitfinex","BTCUSD",1734963244146,0.0001712,95276.0,95274.0,0.20992]
["bitfinex","BTCUSD",1734963244905,0.0001712,95276.0,95274.0,0.21092]
["bitfinex","BTCUSD",1734963245115,0.0001712,95276.0,95275.0,0.09430585]
["bitfinex","BTCUSD",1734963246110,0.0011712,95276.0,95275.0,0.09430585]
["bitfinex","BTCUSD",1734963246724,0.2120872,95276.0,95275.0,0.09930585]
["bitfinex","BTCUSD",1734963246929,0.45899592,95276.0,95275.0,0.09930585]
["bitfinex","BTCUSD",1734963247136,0.56298224,95276.0,95275.0,0.10230585]
["bitfinex","BTCUSD",1734963247516,0.57417319,95276.0,95275.0,0.10230585]
["bitfinex","BTCUSD",1734963247833,0.57417319,95276.0,95275.0,0.005]
["bitfinex","BTCUSD",1734963248032,0.59527259,95276.0,95275.0,0.005]
["bitfinex","BTCUSD",1734963248577,0.209936,95267.0,95257.0,0.09430585]
["bitfinex","BTCUSD",1734963248782,0.2519216,95267.0,95257.0,0.09430585]
["bitfinex","BTCUSD",1734963248986,0.2519216,95267.0,95243.0,0.209988]
["bitfinex","BTCUSD",1734963248987,0.2519216,95267.0,95250.0,0.0001712]
["bitfinex","BTCUSD",1734963249573,0.05467027,95276.0,95250.0,0.10174309]
["bitfinex","BTCUSD",1734963249767,0.0001712,95276.0,95261.0,0.079]
["bitfinex","BTCUSD",1734963250034,0.001,95267.0,95263.0,0.209943]
["bitfinex","BTCUSD",1734963250208,0.003,95267.0,95263.0,0.209943]
["bitfinex","BTCUSD",1734963250626,0.002,95267.0,95263.0,0.209943]
["bitfinex","BTCUSD",1734963251006,0.002,95267.0,95266.0,0.00620537]
["bitfinex","BTCUSD",1734963251338,0.209918,95275.0,95266.0,0.00620537]
["bitfinex","BTCUSD",1734963251747,0.001,95267.0,95266.0,0.01020537]
["bitfinex","BTCUSD",1734963251932,0.001,95267.0,95266.0,0.00620537]
["bitfinex","BTCUSD",1734963252361,0.002,95267.0,95266.0,0.00920537]
["bitfinex","BTCUSD",1734963252637,0.209927,95271.0,95266.0,0.00820537]
["bitfinex","BTCUSD",1734963252868,0.00131204,95270.0,95266.0,0.01220537]
["bitfinex","BTCUSD",1734963253041,0.00131214,95274.0,95266.0,0.00820537]
["bitfinex","BTCUSD",1734963253402,0.001,95267.0,95266.0,0.00920537]
["bitfinex","BTCUSD",1734963253994,0.001,95267.0,95266.0,0.01120537]
["bitfinex","BTCUSD",1734963254739,0.21124814,95267.0,95266.0,0.00720537]
["bitfinex","BTCUSD",1734963254918,0.27413225,95267.0,95266.0,0.00720537]
["bitfinex","BTCUSD",1734963255146,0.27413225,95267.0,95266.0,0.01120537]
["bitfinex","BTCUSD",1734963255316,0.37811857,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963255518,0.37811857,95267.0,95266.0,0.00920537]
["bitfinex","BTCUSD",1734963255819,0.37811857,95267.0,95266.0,0.00720537]
["bitfinex","BTCUSD",1734963256200,0.45331857,95267.0,95266.0,0.00920537]
["bitfinex","BTCUSD",1734963256399,0.47410004,95267.0,95266.0,0.01020537]
["bitfinex","BTCUSD",1734963256606,0.47410004,95267.0,95266.0,0.00620537]
["bitfinex","BTCUSD",1734963257086,0.47410004,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963257290,0.47510004,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963258567,0.64910004,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963258766,0.62610004,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963259179,0.54212232,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963259395,0.31392232,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963259831,0.002,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963260037,0.00331217,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963260258,0.00531217,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963260878,0.00331217,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963261464,0.00131217,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963261695,0.002,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963262022,0.00431217,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963262231,0.00231217,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963262433,0.0498,95300.0,95266.0,0.00820537]
["bitfinex","BTCUSD",1734963262642,0.0498,95300.0,95266.0,0.00920537]
["bitfinex","BTCUSD",1734963262643,0.2100882,95276.0,95266.0,0.00920537]
["bitfinex","BTCUSD",1734963262844,0.20992,95274.0,95267.0,0.00636841]
["bitfinex","BTCUSD",1734963262994,0.00131207,95273.0,95267.0,0.00636841]
["bitfinex","BTCUSD",1734963263155,0.20992,95274.0,95267.0,0.00636841]
["bitfinex","BTCUSD",1734963263358,0.00131207,95273.0,95267.0,0.00636841]
["bitfinex","BTCUSD",1734963264013,0.0001712,95276.0,95267.0,0.00636841]
["bitfinex","BTCUSD",1734963264216,0.209933,95269.0,95267.0,0.00636841]
["bitfinex","BTCUSD",1734963264555,0.209927,95271.0,95267.0,0.00458791]
["bitfinex","BTCUSD",1734963264773,0.00131214,95270.0,95266.0,0.01020537]
["bitfinex","BTCUSD",1734963264990,0.00131214,95270.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963265425,0.209931,95269.0,95267.0,0.004]
["bitfinex","BTCUSD",1734963265631,0.00131214,95268.0,95267.0,0.001]
["bitfinex","BTCUSD",1734963266007,0.00131214,95268.0,95266.0,0.00920537]
["bitfinex","BTCUSD",1734963266208,0.00131214,95268.0,95266.0,0.01020537]
["bitfinex","BTCUSD",1734963266738,0.209936,95267.0,95266.0,0.01020537]
["bitfinex","BTCUSD",1734963267216,0.209936,95267.0,95266.0,0.00620537]
["bitfinex","BTCUSD",1734963267582,0.209936,95267.0,95266.0,0.00520537]
["bitfinex","BTCUSD",1734963267987,0.210936,95267.0,95266.0,0.00920537]
["bitfinex","BTCUSD",1734963268817,0.210936,95267.0,95266.0,0.01120537]
["bitfinex","BTCUSD",1734963270344,0.001,95267.0,95266.0,0.01120537]
["bitfinex","BTCUSD",1734963270532,0.001,95267.0,95260.0,0.20995]
["bitfinex","BTCUSD",1734963270846,0.001,95267.0,95256.0,0.09430585]
["bitfinex","BTCUSD",1734963271020,0.001,95267.0,95261.0,0.00179373]
["bitfinex","BTCUSD",1734963271225,0.209938,95266.0,95256.0,0.09430585]
["bitfinex","BTCUSD",1734963271405,0.209942,95264.0,95262.0,0.00636564]
["bitfinex","BTCUSD",1734963271604,0.209942,95264.0,95260.0,0.004]
["bitfinex","BTCUSD",1734963271804,0.209942,95264.0,95260.0,0.006]
["bitfinex","BTCUSD",1734963272036,0.209938,95266.0,95261.0,0.00636781]
["bitfinex","BTCUSD",1734963272254,0.209942,95264.0,95261.0,0.01036781]
["bitfinex","BTCUSD",1734963272452,0.209942,95264.0,95261.0,0.004]
["bitfinex","BTCUSD",1734963272648,0.209938,95266.0,95261.0,0.004]
["bitfinex","BTCUSD",1734963272895,0.00131215,95265.0,95261.0,0.004]
["bitfinex","BTCUSD",1734963273279,0.00131215,95265.0,95262.0,0.002]
["bitfinex","BTCUSD",1734963273843,0.001,95264.0,95262.0,0.002]
["bitfinex","BTCUSD",1734963274655,0.001,95264.0,95254.0,0.209962]
["bitfinex","BTCUSD",1734963274837,0.21125419,95264.0,95263.0,0.00178932]
["bitfinex","BTCUSD",1734963275038,0.001,95264.0,95254.0,0.209962]
["bitfinex","BTCUSD",1734963275238,0.001,95264.0,95251.0,0.09430585]
["bitfinex","BTCUSD",1734963275239,0.001,95264.0,95263.0,0.00636349]
["bitfinex","BTCUSD",1734963275450,0.001,95264.0,95260.0,0.419902]
["bitfinex","BTCUSD",1734963275660,0.001,95264.0,95263.0,0.00637346]
["bitfinex","BTCUSD",1734963275885,0.001,95264.0,95260.0,0.419902]
["bitfinex","BTCUSD",1734963276175,0.001,95264.0,95263.0,0.00637346]
["bitfinex","BTCUSD",1734963276309,0.001,95264.0,95260.0,0.419902]
["bitfinex","BTCUSD",1734963276507,0.001,95264.0,95263.0,0.00637346]
["bitfinex","BTCUSD",1734963276703,0.001,95264.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734963276911,0.001,95264.0,95263.0,0.00637346]
["bitfinex","BTCUSD",1734963277119,0.209927,95271.0,95261.0,8.56e-05]
["bitfinex","BTCUSD",1734963277316,0.209927,95271.0,95263.0,0.00637346]
["bitfinex","BTCUSD",1734963277522,0.002,95264.0,95263.0,0.00637346]
["bitfinex","BTCUSD",1734963277730,0.209936,95267.0,95263.0,0.00637346]
["bitfinex","BTCUSD",1734963278033,0.209927,95271.0,95261.0,8.56e-05]
["bitfinex","BTCUSD",1734963278293,0.001,95264.0,95263.0,0.001]
["bitfinex","BTCUSD",1734963278642,0.001,95264.0,95263.0,0.00737346]
["bitfinex","BTCUSD",1734963278843,0.209927,95271.0,95263.0,0.00737346]
["bitfinex","BTCUSD",1734963279063,0.00131208,95270.0,95263.0,0.00737346]
["bitfinex","BTCUSD",1734963279267,0.209931,95269.0,95263.0,0.00737346]
["bitfinex","BTCUSD",1734963279496,0.209931,95269.0,95261.0,0.0010856]
["bitfinex","BTCUSD",1734963279758,0.209927,95271.0,95263.0,0.001]
["bitfinex","BTCUSD",1734963280011,0.00131208,95270.0,95263.0,0.001]
["bitfinex","BTCUSD",1734963280179,0.00131208,95270.0,95264.0,0.00458419]
["bitfinex","BTCUSD",1734963281280,0.00131208,95270.0,95263.0,0.001]
["bitfinex","BTCUSD",1734963281481,0.00131208,95270.0,95265.0,0.00459845]
["bitfinex","BTCUSD",1734963281710,0.209927,95271.0,95264.0,0.0055984]
["bitfinex","BTCUSD",1734963281876,0.209927,95271.0,95266.0,0.0045985]
["bitfinex","BTCUSD",1734963282207,0.209927,95271.0,95264.0,0.001]
["bitfinex","BTCUSD",1734963282739,0.209927,95271.0,95265.0,0.00638336]
["bitfinex","BTCUSD",1734963283963,0.209927,95271.0,95266.0,0.001]
["bitfinex","BTCUSD",1734963284283,0.209927,95271.0,95265.0,0.00638336]
["bitfinex","BTCUSD",1734963284692,0.419863,95269.0,95267.0,0.002]
["bitfinex","BTCUSD",1734963284869,0.00131215,95268.0,95267.0,0.002]
["bitfinex","BTCUSD",1734963286033,0.00131215,95268.0,95267.0,0.003]
["bitfinex","BTCUSD",1734963288026,0.00231215,95268.0,95267.0,0.004]
["bitfinex","BTCUSD",1734963291638,0.00231215,95268.0,95267.0,0.003]
["bitfinex","BTCUSD",1734963291856,0.06553869,95268.0,95267.0,0.003]
["bitfinex","BTCUSD",1734963291995,0.06553869,95268.0,95267.0,0.002]
["bitfinex","BTCUSD",1734963292214,0.06453869,95268.0,95267.0,0.002]
["bitfinex","BTCUSD",1734963292416,0.06453869,95268.0,95267.0,0.003]
["bitfinex","BTCUSD",1734963292417,0.16852501,95268.0,95267.0,0.003]
["bitfinex","BTCUSD",1734963292624,0.25112501,95268.0,95267.0,0.003]
["bitfinex","BTCUSD",1734963292846,0.39981286,95268.0,95267.0,0.003]
["bitfinex","BTCUSD",1734963293054,0.52281286,95268.0,95267.0,0.003]
["bitfinex","BTCUSD",1734963293798,0.55522905,95268.0,95267.0,0.002]
["bitfinex","BTCUSD",1734963294217,0.55522905,95268.0,95267.0,0.003]
["bitfinex","BTCUSD",1734963294407,0.55522905,95268.0,95267.0,0.002]
["bitfinex","BTCUSD",1734963294706,0.57606311,95268.0,95267.0,0.002]
["bitfinex","BTCUSD",1734963294924,0.57706311,95268.0,95267.0,0.002]
["bitfinex","BTCUSD",1734963295430,0.57906311,95268.0,95267.0,0.002]
["bitfinex","BTCUSD",1734963296444,0.54664692,95268.0,95267.0,0.002]
["bitfinex","BTCUSD",1734963297104,0.57903243,95268.0,95267.0,0.002]
["bitfinex","BTCUSD",1734963297620,0.57903243,95268.0,95267.0,0.004]
["bitfinex","BTCUSD",1734963297873,0.67903243,95268.0,95267.0,0.004]
["bitfinex","BTCUSD",1734963298335,0.67903243,95268.0,95235.0,0.0001712]
["bitfinex","BTCUSD",1734963298336,0.359971,95251.0,95235.0,0.0001712]
["bitfinex","BTCUSD",1734963298603,0.52095042,95251.0,95235.0,0.0001712]
["bitfinex","BTCUSD",1734963300159,0.31395732,95251.0,95235.0,0.0001712]
["bitfinex","BTCUSD",1734963300379,0.02110955,95266.0,95251.0,0.0479]
["bitfinex","BTCUSD",1734963300586,0.209936,95267.0,95256.0,0.10157189]
["bitfinex","BTCUSD",1734963300816,0.004,95268.0,95252.0,0.00661204]
["bitfinex","BTCUSD",1734963301052,0.209955,95259.0,95252.0,0.00661204]
["bitfinex","BTCUSD",1734963301270,0.209945,95263.0,95252.0,0.00661204]
["bitfinex","BTCUSD",1734963301473,0.09199346,95270.0,95251.0,0.0479]
["bitfinex","BTCUSD",1734963301687,0.20994,95265.0,95253.0,0.00665635]
["bitfinex","BTCUSD",1734963302125,0.209952,95260.0,95253.0,0.00665635]
["bitfinex","BTCUSD",1734963302337,0.21126524,95259.0,95253.0,0.00665635]
["bitfinex","BTCUSD",1734963302487,0.21126524,95259.0,95251.0,0.09430585]
["bitfinex","BTCUSD",1734963302837,0.21126524,95259.0,95254.0,0.00480472]
["bitfinex","BTCUSD",1734963303047,0.21126524,95259.0,95251.0,0.09430585]
["bitfinex","BTCUSD",1734963303282,0.21126524,95259.0,95252.0,0.00661818]
["bitfinex","BTCUSD",1734963304236,0.003,95265.0,95253.0,0.209967]
["bitfinex","BTCUSD",1734963304440,0.209923,95273.0,95252.0,0.00661818]
["bitfinex","BTCUSD",1734963304441,0.209929,95270.0,95254.0,0.209964]
["bitfinex","BTCUSD",1734963304642,0.209939,95266.0,95254.0,0.209964]
["bitfinex","BTCUSD",1734963304942,0.209939,95266.0,95255.0,0.00180695]
["bitfinex","BTCUSD",1734963305092,0.209929,95270.0,95256.0,0.20996]
["bitfinex","BTCUSD",1734963305501,0.209934,95268.0,95256.0,0.13876254]
["bitfinex","BTCUSD",1734963305703,0.209932,95269.0,95257.0,0.00630302]
["bitfinex","BTCUSD",1734963305941,0.009,95270.0,95257.0,0.00630302]
["bitfinex","BTCUSD",1734963305942,0.209953,95260.0,95257.0,0.00630302]
["bitfinex","BTCUSD",1734963306256,0.209967,95253.0,95252.0,0.09430585]
["bitfinex","BTCUSD",1734963306614,0.209967,95253.0,95252.0,0.00494929]
["bitfinex","BTCUSD",1734963306808,0.209967,95253.0,95250.0,0.0001712]
["bitfinex","BTCUSD",1734963307028,0.209971,95251.0,95250.0,0.0001712]
["bitfinex","BTCUSD",1734963307881,0.209971,95251.0,95250.0,0.00612039]
["bitfinex","BTCUSD",1734963308057,0.209971,95251.0,95250.0,0.00748773]
["bitfinex","BTCUSD",1734963308261,0.209971,95251.0,95250.0,0.00648773]
["bitfinex","BTCUSD",1734963308467,0.210971,95251.0,95250.0,0.0011712]
["bitfinex","BTCUSD",1734963308644,0.001,95251.0,95250.0,0.10515752]
["bitfinex","BTCUSD",1734963309042,0.001,95253.0,95250.0,0.10515752]
["bitfinex","BTCUSD",1734963309043,0.001,95253.0,95252.0,0.4284]
["bitfinex","BTCUSD",1734963309247,0.001,95253.0,95252.0,1.06838632]
["bitfinex","BTCUSD",1734963309641,0.001,95253.0,95252.0,1.06829381]
["bitfinex","BTCUSD",1734963310002,0.09199346,95290.0,95256.0,0.2]
["bitfinex","BTCUSD",1734963310187,0.09199346,95290.0,95270.0,0.288329]
["bitfinex","BTCUSD",1734963310387,0.09199346,95290.0,95270.0,0.29323734]
["bitfinex","BTCUSD",1734963310593,0.209891,95288.0,95270.0,0.29323734]
["bitfinex","BTCUSD",1734963311498,0.0031712,95271.0,95270.0,0.29323734]
["bitfinex","BTCUSD",1734963311627,0.0031712,95271.0,95270.0,0.64834579]
["bitfinex","BTCUSD",1734963311628,0.0041712,95271.0,95270.0,0.64834579]
["bitfinex","BTCUSD",1734963311827,0.0011712,95271.0,95270.0,0.64834579]
["bitfinex","BTCUSD",1734963312287,0.0011712,95271.0,95270.0,0.65034579]
["bitfinex","BTCUSD",1734963312692,0.0011712,95271.0,95270.0,0.75433211]
["bitfinex","BTCUSD",1734963313284,0.0001712,95271.0,95270.0,0.79313211]
["bitfinex","BTCUSD",1734963313460,0.0081712,95271.0,95270.0,0.79213211]
["bitfinex","BTCUSD",1734963313667,0.0121712,95271.0,95270.0,0.79213211]
["bitfinex","BTCUSD",1734963313907,0.0121712,95271.0,95270.0,0.89113211]
["bitfinex","BTCUSD",1734963314112,0.0131712,95271.0,95270.0,0.89113211]
["bitfinex","BTCUSD",1734963314310,0.09207896,95331.0,95275.0,0.409918]
["bitfinex","BTCUSD",1734963314311,2e-07,95276.0,95275.0,0.409918]
["bitfinex","BTCUSD",1734963314483,0.02063565,95325.0,95285.0,0.2262]
["bitfinex","BTCUSD",1734963314703,0.00033091,95286.0,95285.0,0.48018632]
["bitfinex","BTCUSD",1734963314906,0.00033091,95286.0,95285.0,1.04387831]
["bitfinex","BTCUSD",1734963315732,0.00033091,95286.0,95285.0,1.25377431]
["bitfinex","BTCUSD",1734963316497,0.02063565,95325.0,95285.0,1.25377431]
["bitfinex","BTCUSD",1734963316498,0.02063565,95325.0,95322.0,0.209813]
["bitfinex","BTCUSD",1734963316708,0.02079554,95325.0,95322.0,0.209813]
["bitfinex","BTCUSD",1734963316901,0.02079554,95325.0,95323.0,0.00466187]
["bitfinex","BTCUSD",1734963317102,0.00015989,95325.0,95323.0,0.00466187]
["bitfinex","BTCUSD",1734963317563,0.00015989,95325.0,95320.0,0.209817]
["bitfinex","BTCUSD",1734963317791,0.00015989,95325.0,95324.0,0.00466192]
["bitfinex","BTCUSD",1734963317986,0.00015989,95325.0,95320.0,0.209817]
["bitfinex","BTCUSD",1734963318179,0.00015989,95325.0,95324.0,0.00466192]
["bitfinex","BTCUSD",1734963318435,0.00015989,95325.0,95323.0,0.004]
["bitfinex","BTCUSD",1734963318722,0.00015989,95325.0,95324.0,0.00466192]
["bitfinex","BTCUSD",1734963319475,0.00015989,95325.0,95324.0,0.10864824]
["bitfinex","BTCUSD",1734963320300,0.00015989,95325.0,95324.0,0.00466192]
["bitfinex","BTCUSD",1734963320498,0.00015989,95325.0,95324.0,0.003]
["bitfinex","BTCUSD",1734963320698,0.00015989,95325.0,95309.0,0.09395642]
["bitfinex","BTCUSD",1734963320879,0.00015989,95325.0,95324.0,0.00458955]
["bitfinex","BTCUSD",1734963321079,0.00115989,95325.0,95324.0,0.002]
["bitfinex","BTCUSD",1734963321280,0.00115989,95325.0,95310.0,0.25645143]
["bitfinex","BTCUSD",1734963321477,0.00015989,95325.0,95310.0,0.25645143]
["bitfinex","BTCUSD",1734963321718,0.00015989,95325.0,95311.0,0.00458894]
["bitfinex","BTCUSD",1734963321920,0.00115989,95325.0,95312.0,0.10398632]
["bitfinex","BTCUSD",1734963322127,0.00181904,95324.0,95312.0,0.1085753]
["bitfinex","BTCUSD",1734963323117,0.209812,95323.0,95312.0,0.1085753]
["bitfinex","BTCUSD",1734963323433,0.00181904,95324.0,95312.0,0.1085753]
["bitfinex","BTCUSD",1734963323613,0.00181904,95324.0,95313.0,0.0819]
["bitfinex","BTCUSD",1734963323813,0.00181904,95324.0,95323.0,0.209812]
["bitfinex","BTCUSD",1734963324014,0.00181904,95324.0,95323.0,0.31838782]
["bitfinex","BTCUSD",1734963325001,0.00281904,95324.0,95323.0,0.31838782]
["bitfinex","BTCUSD",1734963325123,0.00281904,95324.0,95323.0,0.0045895]
["bitfinex","BTCUSD",1734963325319,0.00281904,95324.0,95314.0,0.209832]
["bitfinex","BTCUSD",1734963325526,0.00281904,95324.0,95323.0,0.0045895]
["bitfinex","BTCUSD",1734963325992,0.00281904,95324.0,95316.0,0.209828]
["bitfinex","BTCUSD",1734963326182,0.00981904,95324.0,95323.0,0.00547379]
["bitfinex","BTCUSD",1734963326382,0.00981904,95324.0,95323.0,0.001]
["bitfinex","BTCUSD",1734963326583,0.00981904,95324.0,95323.0,0.00447379]
["bitfinex","BTCUSD",1734963326584,0.00181904,95324.0,95323.0,0.00447379]
["bitfinex","BTCUSD",1734963326819,0.00181904,95324.0,95323.0,0.005]
["bitfinex","BTCUSD",1734963327050,0.00681904,95324.0,95323.0,0.00947379]
["bitfinex","BTCUSD",1734963327232,0.00681904,95324.0,95323.0,0.00447379]
["bitfinex","BTCUSD",1734963327423,0.00181904,95324.0,95323.0,0.00947379]
["bitfinex","BTCUSD",1734963327663,0.00181904,95324.0,95323.0,0.005]
["bitfinex","BTCUSD",1734963327835,0.00181904,95324.0,95323.0,0.00547379]
["bitfinex","BTCUSD",1734963328073,0.00181904,95324.0,95323.0,0.31927211]
["bitfinex","BTCUSD",1734963328482,0.00181904,95324.0,95323.0,0.56927211]
["bitfinex","BTCUSD",1734963328893,0.00181904,95324.0,95323.0,0.56827211]
["bitfinex","BTCUSD",1734963329115,0.00181904,95324.0,95323.0,0.57327211]
["bitfinex","BTCUSD",1734963329291,0.00181904,95324.0,95323.0,0.56827211]
["bitfinex","BTCUSD",1734963329680,0.00181904,95324.0,95323.0,0.57027211]
["bitfinex","BTCUSD",1734963329889,0.00181904,95324.0,95323.0,0.56827211]
["bitfinex","BTCUSD",1734963330253,0.00481904,95324.0,95323.0,1.28497211]
["bitfinex","BTCUSD",1734963330444,0.00481904,95324.0,95323.0,1.35627211]
["bitfinex","BTCUSD",1734963330645,8.55e-05,95331.0,95330.0,0.409797]
["bitfinex","BTCUSD",1734963330863,0.00061826,95331.0,95330.0,0.77191805]
["bitfinex","BTCUSD",1734963331258,0.00061826,95331.0,95330.0,0.67191805]
["bitfinex","BTCUSD",1734963331463,0.00061826,95331.0,95330.0,0.82141805]
["bitfinex","BTCUSD",1734963332253,0.00161826,95331.0,95330.0,0.82141805]
["bitfinex","BTCUSD",1734963332806,0.00061024,95331.0,95330.0,0.82141805]
["bitfinex","BTCUSD",1734963333205,0.00061024,95331.0,95330.0,0.82241805]
["bitfinex","BTCUSD",1734963333559,8.55e-05,95333.0,95332.0,0.4489]
["bitfinex","BTCUSD",1734963333756,8.56e-05,95348.0,95345.0,0.2]
["bitfinex","BTCUSD",1734963333935,8.56e-05,95348.0,95347.0,0.35976]
["bitfinex","BTCUSD",1734963334141,8.56e-05,95348.0,95347.0,0.46374632]
["bitfinex","BTCUSD",1734963334342,8.56e-05,95348.0,95347.0,0.46810781]
["bitfinex","BTCUSD",1734963334764,0.209706,95372.0,95348.0,0.15]
["bitfinex","BTCUSD",1734963334972,0.00015973,95355.0,95351.0,0.209751]
["bitfinex","BTCUSD",1734963335385,0.00015973,95355.0,95352.0,0.00457339]
["bitfinex","BTCUSD",1734963335954,0.00015973,95355.0,95353.0,0.209746]
["bitfinex","BTCUSD",1734963336096,0.00015973,95355.0,95353.0,0.21431944]
["bitfinex","BTCUSD",1734963336664,0.00015973,95355.0,95354.0,0.57718632]
["bitfinex","BTCUSD",1734963336865,0.00015973,95355.0,95354.0,0.60018632]
["bitfinex","BTCUSD",1734963337037,0.00015973,95355.0,95354.0,0.6047598]
["bitfinex","BTCUSD",1734963337038,0.00415973,95355.0,95354.0,0.6047598]
["bitfinex","BTCUSD",1734963337192,0.00415973,95355.0,95354.0,0.63722758]
["bitfinex","BTCUSD",1734963337396,0.00015973,95355.0,95354.0,0.63722758]
["bitfinex","BTCUSD",1734963337603,0.00015973,95355.0,95354.0,0.66956843]
["bitfinex","BTCUSD",1734963337804,0.00115973,95355.0,95354.0,0.66956843]
["bitfinex","BTCUSD",1734963338202,0.00015973,95355.0,95354.0,0.66956843]
["bitfinex","BTCUSD",1734963338420,0.00015973,95355.0,95354.0,0.69079359]
["bitfinex","BTCUSD",1734963338623,0.0001712,95364.0,95363.0,0.559724]
["bitfinex","BTCUSD",1734963338826,0.0001712,95364.0,95363.0,0.75151895]
["bitfinex","BTCUSD",1734963339025,0.0001712,95364.0,95363.0,0.83806127]
["bitfinex","BTCUSD",1734963340732,0.0001712,95364.0,95363.0,0.83906127]
["bitfinex","BTCUSD",1734963340927,0.0001712,95364.0,95363.0,0.84106127]
["bitfinex","BTCUSD",1734963341154,0.00038219,95400.0,95381.0,0.209685]
["bitfinex","BTCUSD",1734963341360,0.00038219,95400.0,95381.0,0.66367132]
["bitfinex","BTCUSD",1734963341554,4e-07,95402.0,95401.0,0.1]
["bitfinex","BTCUSD",1734963341768,0.014458,95453.0,95416.0,0.209608]
["bitfinex","BTCUSD",1734963341769,0.00139529,95451.0,95416.0,0.209608]
["bitfinex","BTCUSD",1734963341997,0.00024529,95421.0,95420.0,0.359599]
["bitfinex","BTCUSD",1734963342195,0.00024529,95421.0,95420.0,0.46358532]
["bitfinex","BTCUSD",1734963342399,0.00024529,95421.0,95420.0,0.46787146]
["bitfinex","BTCUSD",1734963342816,0.00024529,95421.0,95420.0,0.7342997]
["bitfinex","BTCUSD",1734963343023,8.55e-05,95451.0,95428.0,0.582582]
["bitfinex","BTCUSD",1734963343297,0.00061773,95429.0,95428.0,0.68656832]
["bitfinex","BTCUSD",1734963343546,0.00061773,95429.0,95428.0,0.66756667]
["bitfinex","BTCUSD",1734963344128,0.00161773,95429.0,95428.0,0.66756667]
["bitfinex","BTCUSD",1734963344353,0.00161773,95429.0,95428.0,1.20356667]
["bitfinex","BTCUSD",1734963344822,0.00061773,95429.0,95428.0,1.20356667]
["bitfinex","BTCUSD",1734963345034,0.00161773,95429.0,95428.0,1.10356667]
["bitfinex","BTCUSD",1734963345232,0.00161773,95429.0,95428.0,1.00356667]
["bitfinex","BTCUSD",1734963345431,0.00073366,95429.0,95428.0,0.79398467]
["bitfinex","BTCUSD",1734963345663,0.00073366,95429.0,95428.0,0.89398467]
["bitfinex","BTCUSD",1734963345787,0.00073366,95429.0,95428.0,0.92745245]
["bitfinex","BTCUSD",1734963345989,0.00073366,95429.0,95428.0,0.79398467]
["bitfinex","BTCUSD",1734963346208,0.209543,95446.0,95434.0,0.209567]
["bitfinex","BTCUSD",1734963346410,0.00012583,95444.0,95435.0,0.10398632]
["bitfinex","BTCUSD",1734963346640,8.55e-05,95451.0,95436.0,0.209563]
["bitfinex","BTCUSD",1734963346841,8.55e-05,95451.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734963347034,8.55e-05,95451.0,95437.0,0.00397791]
["bitfinex","BTCUSD",1734963347035,0.209533,95450.0,95437.0,0.00397791]
["bitfinex","BTCUSD",1734963347383,8.55e-05,95451.0,95440.0,0.15246511]
["bitfinex","BTCUSD",1734963347586,0.001,95444.0,95441.0,0.10398632]
["bitfinex","BTCUSD",1734963347771,0.001,95444.0,95441.0,0.52707042]
["bitfinex","BTCUSD",1734963347920,8.55e-05,95451.0,95450.0,0.359533]
["bitfinex","BTCUSD",1734963348344,8.55e-05,95451.0,95450.0,0.15398966]
["bitfinex","BTCUSD",1734963348990,8.55e-05,95451.0,95450.0,0.00398966]
["bitfinex","BTCUSD",1734963349189,0.209545,95445.0,95427.0,0.536]
["bitfinex","BTCUSD",1734963349363,0.209533,95450.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734963349598,0.209533,95450.0,95430.0,0.20963183]
["bitfinex","BTCUSD",1734963349599,8.55e-05,95451.0,95436.0,0.10398632]
["bitfinex","BTCUSD",1734963349783,8.55e-05,95451.0,95450.0,0.003]
["bitfinex","BTCUSD",1734963349990,8.55e-05,95451.0,95437.0,0.209562]
["bitfinex","BTCUSD",1734963350192,8.55e-05,95460.0,95438.0,0.10398632]
["bitfinex","BTCUSD",1734963350445,0.004,95451.0,95431.0,0.209573]
["bitfinex","BTCUSD",1734963350673,0.004,95451.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734963350874,0.00139504,95460.0,95434.0,0.25645143]
["bitfinex","BTCUSD",1734963351076,0.00139504,95460.0,95450.0,0.15246511]
["bitfinex","BTCUSD",1734963351077,8.55e-05,95460.0,95450.0,0.15246511]
["bitfinex","BTCUSD",1734963351282,8.55e-05,95460.0,95451.0,0.209531]
["bitfinex","BTCUSD",1734963351485,8.55e-05,95460.0,95450.0,0.15246511]
["bitfinex","BTCUSD",1734963351759,0.4191105,95460.0,95440.0,0.15246511]
["bitfinex","BTCUSD",1734963351998,0.00130951,95459.0,95450.0,0.006]
["bitfinex","BTCUSD",1734963352203,0.209516,95458.0,95441.0,0.10398632]
["bitfinex","BTCUSD",1734963352595,0.419032,95458.0,95441.0,0.10398632]
["bitfinex","BTCUSD",1734963352804,0.00130951,95457.0,95430.0,0.1633617]
["bitfinex","BTCUSD",1734963353008,0.209518,95457.0,95442.0,0.21353224]
["bitfinex","BTCUSD",1734963353208,0.0020855,95460.0,95447.0,0.209539]
["bitfinex","BTCUSD",1734963353406,8.55e-05,95460.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1734963353705,0.0030855,95460.0,95448.0,0.00398352]
["bitfinex","BTCUSD",1734963354073,0.209514,95459.0,95443.0,0.209548]
["bitfinex","BTCUSD",1734963354296,0.209514,95459.0,95449.0,0.00398357]
["bitfinex","BTCUSD",1734963354497,0.209514,95459.0,95443.0,0.209548]
["bitfinex","BTCUSD",1734963354704,0.002,95458.0,95443.0,0.209548]
["bitfinex","BTCUSD",1734963354901,0.209518,95457.0,95444.0,0.00398333]
["bitfinex","BTCUSD",1734963355071,0.209518,95457.0,95441.0,0.209552]
["bitfinex","BTCUSD",1734963355294,0.209518,95457.0,95441.0,0.31353832]
["bitfinex","BTCUSD",1734963355496,0.209518,95457.0,95442.0,0.00398324]
["bitfinex","BTCUSD",1734963355898,0.209518,95457.0,95443.0,0.209549]
["bitfinex","BTCUSD",1734963356101,0.003,95458.0,95444.0,0.00395674]
["bitfinex","BTCUSD",1734963356408,0.002,95457.0,95454.0,0.209524]
["bitfinex","BTCUSD",1734963356533,0.002,95457.0,95448.0,0.15246511]
["bitfinex","BTCUSD",1734963356753,0.002,95457.0,95455.0,0.00395725]
["bitfinex","BTCUSD",1734963356945,0.002,95457.0,95454.0,0.209524]
["bitfinex","BTCUSD",1734963357173,0.002,95457.0,95456.0,0.2134773]
["bitfinex","BTCUSD",1734963357375,0.002,95457.0,95456.0,0.31350632]
["bitfinex","BTCUSD",1734963357710,0.002,95457.0,95456.0,0.10794362]
["bitfinex","BTCUSD",1734963358122,8.55e-05,95460.0,95456.0,0.0039573]
["bitfinex","BTCUSD",1734963358321,8.55e-05,95460.0,95457.0,0.31350432]
["bitfinex","BTCUSD",1734963358650,8.55e-05,95460.0,95457.0,0.21344979]
["bitfinex","BTCUSD",1734963359058,8.55e-05,95460.0,95457.0,0.52695411]
["bitfinex","BTCUSD",1734963359712,0.0040855,95460.0,95457.0,0.52695411]
["bitfinex","BTCUSD",1734963360063,8.55e-05,95458.0,95457.0,0.00393179]
["bitfinex","BTCUSD",1734963361052,8.55e-05,95458.0,95451.0,0.15]
["bitfinex","BTCUSD",1734963361165,8.55e-05,95458.0,95457.0,0.00393179]
["bitfinex","BTCUSD",1734963361385,8.55e-05,95458.0,95447.0,0.15]
["bitfinex","BTCUSD",1734963361598,8.55e-05,95458.0,95437.0,0.209561]
["bitfinex","BTCUSD",1734963361908,8.55e-05,95458.0,95430.0,0.15252094]
["bitfinex","BTCUSD",1734963361909,8.55e-05,95458.0,95448.0,0.00393137]
["bitfinex","BTCUSD",1734963362126,8.55e-05,95458.0,95457.0,0.008]
["bitfinex","BTCUSD",1734963362325,8.55e-05,95458.0,95454.0,0.419046]
["bitfinex","BTCUSD",1734963362675,8.55e-05,95458.0,95457.0,0.00392868]
["bitfinex","BTCUSD",1734963362854,8.55e-05,95458.0,95454.0,0.419046]
["bitfinex","BTCUSD",1734963363057,8.55e-05,95458.0,95457.0,0.00392868]
["bitfinex","BTCUSD",1734963363265,8.55e-05,95458.0,95457.0,0.009]
["bitfinex","BTCUSD",1734963363470,8.55e-05,95458.0,95457.0,0.116915]
["bitfinex","BTCUSD",1734963363860,8.55e-05,95458.0,95457.0,0.114915]
["bitfinex","BTCUSD",1734963364683,8.55e-05,95458.0,95457.0,0.257915]
["bitfinex","BTCUSD",1734963364887,8.55e-05,95458.0,95457.0,0.37848773]
["bitfinex","BTCUSD",1734963365301,8.55e-05,95458.0,95457.0,0.37048773]
["bitfinex","BTCUSD",1734963365475,8.55e-05,95458.0,95457.0,0.37281644]
["bitfinex","BTCUSD",1734963366165,8.55e-05,95458.0,95457.0,0.47081644]
["bitfinex","BTCUSD",1734963366386,8.55e-05,95460.0,95457.0,0.47081644]
["bitfinex","BTCUSD",1734963366387,1e-06,95460.0,95459.0,0.2]
["bitfinex","BTCUSD",1734963366589,1e-06,95460.0,95459.0,0.45398632]
["bitfinex","BTCUSD",1734963366716,1e-06,95460.0,95459.0,0.48321574]
["bitfinex","BTCUSD",1734963367684,0.0144574,95498.0,95474.0,0.15]
["bitfinex","BTCUSD",1734963368010,0.01461702,95498.0,95493.0,0.209439]
["bitfinex","BTCUSD",1734963368214,0.01461702,95498.0,95488.0,0.15246511]
["bitfinex","BTCUSD",1734963368423,0.01461702,95498.0,95480.0,0.15246511]
["bitfinex","BTCUSD",1734963368560,0.01461702,95498.0,95475.0,0.11129977]
["bitfinex","BTCUSD",1734963368561,0.01461702,95498.0,95489.0,0.209446]
["bitfinex","BTCUSD",1734963369189,0.01461702,95498.0,95488.0,0.15246511]
["bitfinex","BTCUSD",1734963369608,0.01461702,95498.0,95489.0,0.15]
["bitfinex","BTCUSD",1734963370009,0.01461702,95498.0,95490.0,0.209446]
["bitfinex","BTCUSD",1734963370606,0.01461702,95498.0,95494.0,0.209435]
["bitfinex","BTCUSD",1734963371034,0.01461702,95498.0,95490.0,0.209446]
["bitfinex","BTCUSD",1734963371035,0.01761702,95498.0,95492.0,0.209441]
["bitfinex","BTCUSD",1734963371243,0.01561702,95498.0,95495.0,0.00105659]
["bitfinex","BTCUSD",1734963371448,0.01461702,95498.0,95492.0,0.209441]
["bitfinex","BTCUSD",1734963371683,0.01470252,95498.0,95492.0,0.209441]
["bitfinex","BTCUSD",1734963371913,0.01470252,95498.0,95495.0,0.209435]
["bitfinex","BTCUSD",1734963372128,0.01470252,95498.0,95496.0,0.0010544]
["bitfinex","BTCUSD",1734963372768,0.0013089,95509.0,95494.0,0.002]
["bitfinex","BTCUSD",1734963372769,0.209406,95508.0,95494.0,0.002]
["bitfinex","BTCUSD",1734963372965,0.209403,95510.0,95494.0,0.002]
["bitfinex","BTCUSD",1734963372966,0.0013089,95507.0,95494.0,0.002]
["bitfinex","BTCUSD",1734963373205,0.00130884,95509.0,95495.0,0.21049059]
["bitfinex","BTCUSD",1734963373440,0.002,95498.0,95497.0,0.15246511]
["bitfinex","BTCUSD",1734963373557,0.002,95498.0,95495.0,0.00105659]
["bitfinex","BTCUSD",1734963373762,0.002,95498.0,95497.0,0.20943]
["bitfinex","BTCUSD",1734963374003,0.075,95511.0,95502.0,0.209418]
["bitfinex","BTCUSD",1734963374178,0.07630879,95511.0,95502.0,0.209418]
["bitfinex","BTCUSD",1734963374379,0.075,95511.0,95503.0,0.00103905]
["bitfinex","BTCUSD",1734963374789,0.209414,95505.0,95503.0,0.00103905]
["bitfinex","BTCUSD",1734963374987,0.209417,95503.0,95497.0,0.002]
["bitfinex","BTCUSD",1734963375221,0.075,95511.0,95502.0,0.002]
["bitfinex","BTCUSD",1734963375421,0.00130889,95510.0,95502.0,0.002]
["bitfinex","BTCUSD",1734963375627,0.075,95511.0,95500.0,0.10115225]
["bitfinex","BTCUSD",1734963375824,0.13694572,95510.0,95503.0,0.002]
["bitfinex","BTCUSD",1734963375987,0.256915,95504.0,95498.0,0.00505785]
["bitfinex","BTCUSD",1734963376194,0.20943,95497.0,95470.0,0.10115225]
["bitfinex","BTCUSD",1734963376398,0.209453,95487.0,95470.0,0.10131187]
["bitfinex","BTCUSD",1734963376600,0.209445,95491.0,95477.0,0.10115225]
["bitfinex","BTCUSD",1734963376819,0.00130919,95490.0,95477.0,0.10115225]
["bitfinex","BTCUSD",1734963377040,0.0814,95498.0,95480.0,0.10115225]
["bitfinex","BTCUSD",1734963377257,0.0814,95498.0,95488.0,0.10115225]
["bitfinex","BTCUSD",1734963377459,0.001,95497.0,95488.0,0.31060125]
["bitfinex","BTCUSD",1734963377878,0.00130896,95505.0,95488.0,0.31060125]
["bitfinex","BTCUSD",1734963377879,0.00130896,95505.0,95489.0,0.209446]
["bitfinex","BTCUSD",1734963378080,0.209403,95510.0,95495.0,0.10115225]
["bitfinex","BTCUSD",1734963378421,0.00130886,95509.0,95493.0,0.209438]
["bitfinex","BTCUSD",1734963378625,0.00130886,95509.0,95490.0,0.15174254]
["bitfinex","BTCUSD",1734963378836,0.209406,95508.0,95490.0,0.15174254]
["bitfinex","BTCUSD",1734963379064,0.00130886,95507.0,95490.0,0.15174254]
["bitfinex","BTCUSD",1734963379270,0.00130886,95507.0,95489.0,0.10398632]
["bitfinex","BTCUSD",1734963379474,0.20941,95506.0,95492.0,0.209441]
["bitfinex","BTCUSD",1734963379693,0.210303,95510.0,95487.0,0.209451]
["bitfinex","BTCUSD",1734963379694,0.21072186,95505.0,95487.0,0.209451]
["bitfinex","BTCUSD",1734963379910,0.21072186,95505.0,95474.0,0.536]
["bitfinex","BTCUSD",1734963379911,0.00130886,95505.0,95490.0,0.15174254]
["bitfinex","BTCUSD",1734963380118,0.001,95510.0,95491.0,0.10398632]
["bitfinex","BTCUSD",1734963380320,0.001,95510.0,95505.0,0.209411]
["bitfinex","BTCUSD",1734963380492,0.001,95510.0,95502.0,0.209419]
["bitfinex","BTCUSD",1734963380693,0.005,95505.0,95502.0,0.209419]
["bitfinex","BTCUSD",1734963381228,0.004,95508.0,95502.0,0.209419]
["bitfinex","BTCUSD",1734963381637,0.004,95508.0,95502.0,0.004]
["bitfinex","BTCUSD",1734963381848,0.00130875,95517.0,95503.0,0.209417]
["bitfinex","BTCUSD",1734963381993,0.21069775,95516.0,95499.0,0.209425]
["bitfinex","BTCUSD",1734963382206,0.2094,95511.0,95502.0,0.007]
["bitfinex","BTCUSD",1734963382557,0.21071075,95510.0,95502.0,0.001]
["bitfinex","BTCUSD",1734963382974,0.209386,95517.0,95502.0,0.210419]
["bitfinex","BTCUSD",1734963383178,0.00130875,95516.0,95502.0,0.210419]
["bitfinex","BTCUSD",1734963383610,0.00130875,95516.0,95502.0,0.209419]
["bitfinex","BTCUSD",1734963383806,0.00130875,95516.0,95502.0,0.214419]
["bitfinex","BTCUSD",1734963384013,0.209391,95515.0,95502.0,0.209419]
["bitfinex","BTCUSD",1734963384216,0.210386,95517.0,95502.0,0.209419]
["bitfinex","BTCUSD",1734963384421,0.209391,95515.0,95502.0,0.210419]
["bitfinex","BTCUSD",1734963384627,0.209395,95513.0,95502.0,0.001]
["bitfinex","BTCUSD",1734963384832,0.0814,95518.0,95502.0,0.001]
["bitfinex","BTCUSD",1734963384833,8.55e-05,95510.0,95502.0,0.001]
["bitfinex","BTCUSD",1734963385458,8.55e-05,95510.0,95499.0,0.209425]
["bitfinex","BTCUSD",1734963385876,8.55e-05,95510.0,95502.0,0.001]
["bitfinex","BTCUSD",1734963386092,8.55e-05,95510.0,95503.0,0.209417]
["bitfinex","BTCUSD",1734963386551,8.55e-05,95510.0,95502.0,0.001]
["bitfinex","BTCUSD",1734963387164,8.55e-05,95510.0,95503.0,0.209417]
["bitfinex","BTCUSD",1734963387372,8.55e-05,95510.0,95508.0,0.209406]
["bitfinex","BTCUSD",1734963388521,8.55e-05,95510.0,95504.0,0.209415]
["bitfinex","BTCUSD",1734963388862,8.55e-05,95510.0,95508.0,0.004]
["bitfinex","BTCUSD",1734963389290,8.55e-05,95510.0,95509.0,0.209404]
["bitfinex","BTCUSD",1734963389883,8.55e-05,95510.0,95508.0,0.004]
["bitfinex","BTCUSD",1734963390261,8.55e-05,95510.0,95504.0,0.209415]
["bitfinex","BTCUSD",1734963390494,8.55e-05,95510.0,95504.0,0.01061008]
["bitfinex","BTCUSD",1734963390738,8.55e-05,95510.0,95509.0,0.209404]
["bitfinex","BTCUSD",1734963390983,8.55e-05,95510.0,95505.0,0.209411]
["bitfinex","BTCUSD",1734963391223,8.55e-05,95510.0,95508.0,0.004]
["bitfinex","BTCUSD",1734963391471,8.55e-05,95510.0,95500.0,0.209424]
["bitfinex","BTCUSD",1734963391727,8.55e-05,95510.0,95505.0,0.209412]
["bitfinex","BTCUSD",1734963391977,8.55e-05,95510.0,95505.0,0.418824]
["bitfinex","BTCUSD",1734963393069,8.55e-05,95510.0,95505.0,0.209412]
["bitfinex","BTCUSD",1734963393273,8.55e-05,95510.0,95508.0,0.003]
["bitfinex","BTCUSD",1734963393524,8.55e-05,95510.0,95509.0,0.209404]
["bitfinex","BTCUSD",1734963394363,8.55e-05,95510.0,95509.0,0.56339032]
["bitfinex","BTCUSD",1734963395225,8.55e-05,95510.0,95509.0,0.56639032]
["bitfinex","BTCUSD",1734963395429,8.55e-05,95510.0,95509.0,0.57714612]
["bitfinex","BTCUSD",1734963395804,8.55e-05,95510.0,95509.0,1.13141699]
["bitfinex","BTCUSD",1734963395981,0.000261,95519.0,95518.0,0.359384]
["bitfinex","BTCUSD",1734963396193,0.000261,95519.0,95518.0,0.46337032]
["bitfinex","BTCUSD",1734963396777,0.000261,95519.0,95518.0,0.359384]
["bitfinex","BTCUSD",1734963397274,0.005261,95519.0,95518.0,0.359384]
["bitfinex","BTCUSD",1734963397479,0.000261,95519.0,95518.0,0.359384]
["bitfinex","BTCUSD",1734963397871,0.002261,95519.0,95518.0,0.359384]
["bitfinex","BTCUSD",1734963398079,0.006261,95519.0,95518.0,0.359384]
["bitfinex","BTCUSD",1734963398752,0.008261,95519.0,95518.0,0.359384]
["bitfinex","BTCUSD",1734963399609,0.008261,95519.0,95518.0,0.46337032]
["bitfinex","BTCUSD",1734963400341,0.000261,95519.0,95518.0,0.46337032]
["bitfinex","BTCUSD",1734963400574,0.002261,95519.0,95518.0,0.46337032]
["bitfinex","BTCUSD",1734963400780,0.003261,95519.0,95518.0,0.46337032]
["bitfinex","BTCUSD",1734963400982,0.001261,95519.0,95518.0,0.46337032]
["bitfinex","BTCUSD",1734963401411,0.003261,95519.0,95518.0,0.46337032]
["bitfinex","BTCUSD",1734963404983,0.0006176,95547.0,95546.0,1.09930932]
["bitfinex","BTCUSD",1734963405184,0.0006176,95547.0,95546.0,1.20130932]
["bitfinex","BTCUSD",1734963405397,0.0036176,95547.0,95546.0,1.09930932]
["bitfinex","BTCUSD",1734963405583,0.0036176,95547.0,95546.0,1.11018978]
["bitfinex","BTCUSD",1734963406012,0.0036176,95547.0,95546.0,1.45581389]
["bitfinex","BTCUSD",1734963406482,0.00277525,95547.0,95546.0,1.45581389]
["bitfinex","BTCUSD",1734963406713,8.54e-05,95554.0,95553.0,0.359307]
["bitfinex","BTCUSD",1734963406922,0.0002449,95554.0,95553.0,0.46329332]
["bitfinex","BTCUSD",1734963407119,0.0002449,95554.0,95553.0,0.15]
["bitfinex","BTCUSD",1734963407320,0.0002449,95554.0,95553.0,0.46329332]
["bitfinex","BTCUSD",1734963407739,0.0002449,95554.0,95553.0,1.27719332]
["bitfinex","BTCUSD",1734963407959,0.0002449,95554.0,95553.0,1.32479332]
["bitfinex","BTCUSD",1734963408150,0.0032449,95554.0,95553.0,1.32479332]
["bitfinex","BTCUSD",1734963409656,0.0032449,95554.0,95553.0,1.5700484]
["bitfinex","BTCUSD",1734963409866,0.0002449,95554.0,95553.0,1.6700484]
["bitfinex","BTCUSD",1734963410266,0.0022449,95554.0,95553.0,1.6790484]
["bitfinex","BTCUSD",1734963410684,0.0002449,95554.0,95553.0,1.5700484]
["bitfinex","BTCUSD",1734963410881,0.0002449,95554.0,95553.0,1.6830484]
["bitfinex","BTCUSD",1734963411124,0.0002449,95554.0,95553.0,1.4575484]
["bitfinex","BTCUSD",1734963411282,0.0002449,95554.0,95553.0,1.00329332]
["bitfinex","BTCUSD",1734963411485,0.07977,95573.0,95563.0,0.209286]
["bitfinex","BTCUSD",1734963411881,0.07977,95573.0,95561.0,0.15]
["bitfinex","BTCUSD",1734963412086,0.07977,95573.0,95562.0,0.10398632]
["bitfinex","BTCUSD",1734963412696,0.41983988,95572.0,95555.0,0.209303]
["bitfinex","BTCUSD",1734963412846,0.07977,95573.0,95556.0,0.10398632]
["bitfinex","BTCUSD",1734963413079,0.00130794,95572.0,95546.0,0.01088046]
["bitfinex","BTCUSD",1734963413281,0.00130794,95572.0,95563.0,0.009]
["bitfinex","BTCUSD",1734963413488,0.07977,95573.0,95563.0,0.003]
["bitfinex","BTCUSD",1734963413700,7e-05,95573.0,95563.0,0.003]
["bitfinex","BTCUSD",1734963413905,7e-05,95573.0,95560.0,0.15154988]
["bitfinex","BTCUSD",1734963414105,7e-05,95573.0,95565.0,0.209281]
["bitfinex","BTCUSD",1734963414333,7e-05,95573.0,95562.0,0.209288]
["bitfinex","BTCUSD",1734963414552,7e-05,95573.0,95558.0,0.209295]
["bitfinex","BTCUSD",1734963414796,7e-05,95573.0,95558.0,0.31328132]
["bitfinex","BTCUSD",1734963415127,0.00107,95573.0,95561.0,0.15]
["bitfinex","BTCUSD",1734963415339,0.00107,95573.0,95562.0,0.10398632]
["bitfinex","BTCUSD",1734963415736,0.00107,95573.0,95565.0,0.209281]
["bitfinex","BTCUSD",1734963416160,0.00107,95573.0,95563.0,0.209286]
["bitfinex","BTCUSD",1734963417014,0.00207,95573.0,95563.0,0.418572]
["bitfinex","BTCUSD",1734963417192,7e-05,95573.0,95567.0,0.209276]
["bitfinex","BTCUSD",1734963417390,0.00107,95573.0,95567.0,0.209276]
["bitfinex","BTCUSD",1734963417595,0.00207,95573.0,95567.0,0.209276]
["bitfinex","BTCUSD",1734963417798,0.00107,95573.0,95563.0,0.209286]
["bitfinex","BTCUSD",1734963418193,0.209267,95572.0,95563.0,0.01079262]
["bitfinex","BTCUSD",1734963418423,0.00207,95573.0,95555.0,0.15]
["bitfinex","BTCUSD",1734963418643,0.00207,95573.0,95562.0,0.209286]
["bitfinex","BTCUSD",1734963419086,0.211336,95573.0,95562.0,0.209286]
["bitfinex","BTCUSD",1734963419511,0.211336,95573.0,95558.0,0.209295]
["bitfinex","BTCUSD",1734963419658,0.211336,95573.0,95558.0,0.418591]
["bitfinex","BTCUSD",1734963420501,0.209336,95573.0,95556.0,0.10398632]
["bitfinex","BTCUSD",1734963420786,0.00130795,95572.0,95567.0,0.006]
["bitfinex","BTCUSD",1734963420980,0.002,95572.0,95567.0,0.006]
["bitfinex","BTCUSD",1734963421264,0.209268,95571.0,95567.0,0.006]
["bitfinex","BTCUSD",1734963421415,0.41984595,95571.0,95567.0,0.006]
["bitfinex","BTCUSD",1734963421619,0.41984595,95571.0,95558.0,0.001]
["bitfinex","BTCUSD",1734963421620,0.209283,95565.0,95558.0,0.001]
["bitfinex","BTCUSD",1734963421828,0.209292,95560.0,95558.0,0.001]
["bitfinex","BTCUSD",1734963423067,0.209292,95560.0,95558.0,0.141]
["bitfinex","BTCUSD",1734963423257,0.209292,95560.0,95558.0,0.14]
["bitfinex","BTCUSD",1734963423413,0.00130807,95559.0,95558.0,0.14]
["bitfinex","BTCUSD",1734963423615,0.209292,95560.0,95558.0,0.14]
["bitfinex","BTCUSD",1734963424367,0.209292,95560.0,95558.0,0.148]
["bitfinex","BTCUSD",1734963424790,0.18089036,95559.0,95558.0,0.148]
["bitfinex","BTCUSD",1734963425002,0.25699036,95559.0,95558.0,0.14]
["bitfinex","BTCUSD",1734963425269,0.25568222,95559.0,95558.0,0.14]
["bitfinex","BTCUSD",1734963425462,0.25568222,95559.0,95558.0,0.148]
["bitfinex","BTCUSD",1734963425775,0.0761,95559.0,95558.0,0.075]
["bitfinex","BTCUSD",1734963426592,0.209277,95567.0,95558.0,0.075]
["bitfinex","BTCUSD",1734963426830,0.418554,95567.0,95558.0,0.075]
["bitfinex","BTCUSD",1734963427033,0.209277,95567.0,95558.0,0.067]
["bitfinex","BTCUSD",1734963427263,0.082,95568.0,95558.0,0.069]
["bitfinex","BTCUSD",1734963427438,0.209288,95562.0,95558.0,0.07]
["bitfinex","BTCUSD",1734963427652,0.209292,95560.0,95558.0,0.069]
["bitfinex","BTCUSD",1734963427781,0.00130811,95559.0,95558.0,0.067]
["bitfinex","BTCUSD",1734963427993,0.00130811,95559.0,95558.0,0.072]
["bitfinex","BTCUSD",1734963428236,0.209292,95560.0,95558.0,0.068]
["bitfinex","BTCUSD",1734963428607,0.209292,95560.0,95558.0,0.074]
["bitfinex","BTCUSD",1734963428832,8.54e-05,95572.0,95558.0,0.069]
["bitfinex","BTCUSD",1734963429031,8.54e-05,95572.0,95564.0,0.209282]
["bitfinex","BTCUSD",1734963430498,0.209268,95571.0,95558.0,0.276296]
["bitfinex","BTCUSD",1734963430644,0.209278,95567.0,95558.0,0.276296]
["bitfinex","BTCUSD",1734963430853,0.209278,95567.0,95564.0,0.003]
["bitfinex","BTCUSD",1734963431047,0.209268,95571.0,95558.0,0.276296]
["bitfinex","BTCUSD",1734963431270,8.54e-05,95572.0,95562.0,0.209286]
["bitfinex","BTCUSD",1734963431435,8.54e-05,95572.0,95564.0,0.003]
["bitfinex","BTCUSD",1734963431637,0.0020854,95572.0,95568.0,0.209273]
["bitfinex","BTCUSD",1734963432104,8.54e-05,95572.0,95568.0,0.209273]
["bitfinex","BTCUSD",1734963433199,8.54e-05,95572.0,95563.0,0.209286]
["bitfinex","BTCUSD",1734963433448,8.54e-05,95572.0,95563.0,0.21977165]
["bitfinex","BTCUSD",1734963433851,8.54e-05,95572.0,95567.0,0.209276]
["bitfinex","BTCUSD",1734963434286,0.0040854,95572.0,95567.0,0.209276]
["bitfinex","BTCUSD",1734963434669,8.54e-05,95572.0,95558.0,0.067]
["bitfinex","BTCUSD",1734963434888,0.209279,95567.0,95558.0,0.067]
["bitfinex","BTCUSD",1734963436728,8.54e-05,95572.0,95558.0,0.067]
["bitfinex","BTCUSD",1734963436729,0.209279,95566.0,95558.0,0.067]
["bitfinex","BTCUSD",1734963437342,0.20929,95562.0,95558.0,0.067]
["bitfinex","BTCUSD",1734963437548,0.41858,95562.0,95558.0,0.067]
["bitfinex","BTCUSD",1734963437757,0.00130807,95561.0,95558.0,0.068]
["bitfinex","BTCUSD",1734963437962,0.0487,95559.0,95558.0,0.067]
["bitfinex","BTCUSD",1734963438373,0.05000826,95559.0,95558.0,0.067]
["bitfinex","BTCUSD",1734963438571,0.22979171,95559.0,95558.0,0.067]
["bitfinex","BTCUSD",1734963438782,0.22848345,95559.0,95558.0,0.067]
["bitfinex","BTCUSD",1734963439411,0.30758345,95559.0,95558.0,0.067]
["bitfinex","BTCUSD",1734963440130,0.30758345,95559.0,95558.0,0.076]
["bitfinex","BTCUSD",1734963440328,0.30758345,95559.0,95558.0,0.069]
["bitfinex","BTCUSD",1734963440537,0.30758345,95559.0,95558.0,0.067]
["bitfinex","BTCUSD",1734963440720,0.30958345,95559.0,95558.0,0.067]
["bitfinex","BTCUSD",1734963441487,0.30758345,95559.0,95558.0,0.067]
["bitfinex","BTCUSD",1734963441890,0.30758345,95559.0,95558.0,0.062]
["bitfinex","BTCUSD",1734963443087,0.30858345,95559.0,95558.0,0.062]
["bitfinex","BTCUSD",1734963443300,0.31058345,95559.0,95558.0,0.062]
["bitfinex","BTCUSD",1734963443839,0.43358345,95559.0,95558.0,0.062]
["bitfinex","BTCUSD",1734963444002,0.123,95557.0,95556.0,8e-07]
["bitfinex","BTCUSD",1734963444209,0.41388128,95557.0,95556.0,8e-07]
["bitfinex","BTCUSD",1734963444418,0.45837264,95557.0,95556.0,8e-07]
["bitfinex","BTCUSD",1734963444633,0.413921,95547.0,95546.0,8e-07]
["bitfinex","BTCUSD",1734963444844,0.51790732,95547.0,95546.0,8e-07]
["bitfinex","BTCUSD",1734963445825,0.51790732,95547.0,95544.0,3e-07]
["bitfinex","BTCUSD",1734963445826,0.1,95545.0,95544.0,3e-07]
["bitfinex","BTCUSD",1734963446035,0.6411875,95545.0,95544.0,3e-07]
["bitfinex","BTCUSD",1734963446253,0.63987875,95545.0,95544.0,3e-07]
["bitfinex","BTCUSD",1734963446491,0.65627603,95545.0,95544.0,3e-07]
["bitfinex","BTCUSD",1734963446702,0.209413,95505.0,95504.0,0.0001708]
["bitfinex","BTCUSD",1734963447620,0.0752,95516.0,95504.0,0.0001708]
["bitfinex","BTCUSD",1734963447826,0.0478,95532.0,95504.0,0.2095848]
["bitfinex","BTCUSD",1734963448041,0.0478,95532.0,95504.0,0.0007029]
["bitfinex","BTCUSD",1734963448042,0.209358,95530.0,95504.0,0.0007029]
["bitfinex","BTCUSD",1734963448247,0.20939,95516.0,95504.0,0.0007029]
["bitfinex","BTCUSD",1734963448451,0.10398632,95530.0,95505.0,0.209412]
["bitfinex","BTCUSD",1734963448649,0.209388,95517.0,95505.0,0.209412]
["bitfinex","BTCUSD",1734963448861,0.00130871,95516.0,95504.0,0.0007029]
["bitfinex","BTCUSD",1734963449083,0.209381,95520.0,95506.0,0.20941]
["bitfinex","BTCUSD",1734963449290,0.209384,95518.0,95506.0,0.20941]
["bitfinex","BTCUSD",1734963449497,0.00130871,95517.0,95504.0,0.0007029]
["bitfinex","BTCUSD",1734963449701,0.20939,95516.0,95504.0,0.0007029]
["bitfinex","BTCUSD",1734963449898,0.209393,95514.0,95504.0,0.0007029]
["bitfinex","BTCUSD",1734963450102,0.209393,95514.0,95504.0,0.0017029]
["bitfinex","BTCUSD",1734963450103,0.209403,95510.0,95504.0,0.0017029]
["bitfinex","BTCUSD",1734963450309,0.209393,95514.0,95504.0,0.01114874]
["bitfinex","BTCUSD",1734963450647,0.209393,95514.0,95504.0,0.0007029]
["bitfinex","BTCUSD",1734963451097,0.209402,95510.0,95504.0,0.0007029]
["bitfinex","BTCUSD",1734963451429,0.209395,95513.0,95504.0,0.0007029]
["bitfinex","BTCUSD",1734963452901,0.001,95510.0,95504.0,0.0007029]
["bitfinex","BTCUSD",1734963453114,0.001,95510.0,95504.0,0.0017029]
["bitfinex","BTCUSD",1734963453320,0.209395,95513.0,95504.0,0.0007029]
["bitfinex","BTCUSD",1734963453519,0.20939,95516.0,95504.0,0.2101169]
["bitfinex","BTCUSD",1734963453725,0.001,95513.0,95504.0,0.2101169]
["bitfinex","BTCUSD",1734963454042,0.20939,95516.0,95504.0,0.2101169]
["bitfinex","BTCUSD",1734963454249,0.001,95513.0,95504.0,0.2101169]
["bitfinex","BTCUSD",1734963454454,0.20939,95516.0,95504.0,0.2101169]
["bitfinex","BTCUSD",1734963454752,0.002,95516.0,95504.0,0.0007029]
["bitfinex","BTCUSD",1734963455023,0.002,95516.0,95512.0,0.209396]
["bitfinex","BTCUSD",1734963455239,0.002,95516.0,95514.0,0.209393]
["bitfinex","BTCUSD",1734963455446,0.002,95516.0,95515.0,0.10398632]
["bitfinex","BTCUSD",1734963456068,0.209347,95536.0,95523.0,0.209373]
["bitfinex","BTCUSD",1734963456278,0.209353,95533.0,95515.0,0.10398632]
["bitfinex","BTCUSD",1734963456477,0.209349,95535.0,95522.0,0.209375]
["bitfinex","BTCUSD",1734963457042,0.418697,95535.0,95522.0,0.209375]
["bitfinex","BTCUSD",1734963457244,0.209348,95535.0,95522.0,0.209375]
["bitfinex","BTCUSD",1734963457649,0.211348,95535.0,95522.0,0.209375]
["bitfinex","BTCUSD",1734963457985,0.00130847,95534.0,95522.0,0.42475]
["bitfinex","BTCUSD",1734963458160,0.00130847,95534.0,95522.0,0.006]
["bitfinex","BTCUSD",1734963458433,0.209342,95537.0,95523.0,0.209373]
["bitfinex","BTCUSD",1734963458647,0.00130847,95536.0,95523.0,0.209373]
["bitfinex","BTCUSD",1734963459086,0.209347,95535.0,95523.0,0.209373]
["bitfinex","BTCUSD",1734963459316,0.20934,95539.0,95523.0,0.209373]
["bitfinex","BTCUSD",1734963459532,0.209327,95544.0,95524.0,0.0787]
["bitfinex","BTCUSD",1734963459739,0.001,95535.0,95529.0,0.209359]
["bitfinex","BTCUSD",1734963460119,0.001,95535.0,95534.0,0.209349]
["bitfinex","BTCUSD",1734963460347,8.54e-05,95544.0,95534.0,0.209349]
["bitfinex","BTCUSD",1734963460556,8.54e-05,95544.0,95531.0,0.209356]
["bitfinex","BTCUSD",1734963460759,0.209357,95531.0,95516.0,0.0772]
["bitfinex","BTCUSD",1734963460961,0.209357,95531.0,95523.0,0.004]
["bitfinex","BTCUSD",1734963461163,0.209357,95531.0,95517.0,0.31337232]
["bitfinex","BTCUSD",1734963461369,0.20951629,95531.0,95517.0,0.31337232]
["bitfinex","BTCUSD",1734963462012,0.20951629,95531.0,95518.0,0.15]
["bitfinex","BTCUSD",1734963462216,0.00015929,95531.0,95519.0,0.209382]
["bitfinex","BTCUSD",1734963462389,0.209358,95530.0,95518.0,0.15]
["bitfinex","BTCUSD",1734963462697,0.209388,95517.0,95505.0,0.292313]
["bitfinex","BTCUSD",1734963462894,0.209388,95517.0,95507.0,0.15]
["bitfinex","BTCUSD",1734963463071,0.209378,95521.0,95517.0,0.005]
["bitfinex","BTCUSD",1734963463369,0.00015929,95531.0,95507.0,0.16051654]
["bitfinex","BTCUSD",1734963463575,0.20937,95525.0,95513.0,0.209395]
["bitfinex","BTCUSD",1734963463790,0.20937,95525.0,95511.0,0.209399]
["bitfinex","BTCUSD",1734963463996,0.209379,95521.0,95508.0,0.10398632]
["bitfinex","BTCUSD",1734963464199,0.209387,95517.0,95507.0,0.16051654]
["bitfinex","BTCUSD",1734963464402,0.418774,95517.0,95507.0,0.01051654]
["bitfinex","BTCUSD",1734963464605,0.418774,95517.0,95505.0,0.0829]
["bitfinex","BTCUSD",1734963464809,0.209408,95508.0,95505.0,0.0107316]
["bitfinex","BTCUSD",1734963465012,0.209408,95508.0,95500.0,0.10112584]
["bitfinex","BTCUSD",1734963465459,0.20941,95507.0,95497.0,0.0001708]
["bitfinex","BTCUSD",1734963465865,0.41882,95507.0,95497.0,0.0001708]
["bitfinex","BTCUSD",1734963466277,0.209413,95505.0,95497.0,0.0001708]
["bitfinex","BTCUSD",1734963466702,0.209413,95505.0,95497.0,0.01099144]
["bitfinex","BTCUSD",1734963467122,0.209399,95512.0,95497.0,0.01099144]
["bitfinex","BTCUSD",1734963467324,0.0499,95535.0,95505.0,0.209412]
["bitfinex","BTCUSD",1734963467480,0.209389,95516.0,95505.0,0.209412]
["bitfinex","BTCUSD",1734963468660,0.10414561,95531.0,95504.0,0.0001708]
["bitfinex","BTCUSD",1734963468917,0.209385,95518.0,95504.0,0.0001708]
["bitfinex","BTCUSD",1734963469126,0.209403,95510.0,95504.0,0.0081708]
["bitfinex","BTCUSD",1734963469352,0.209403,95510.0,95504.0,0.0001708]
["bitfinex","BTCUSD",1734963469563,0.209411,95506.0,95504.0,0.0001708]
["bitfinex","BTCUSD",1734963469869,0.209411,95506.0,95505.0,0.004]
["bitfinex","BTCUSD",1734963470149,0.209411,95506.0,95504.0,0.0001708]
["bitfinex","BTCUSD",1734963470547,0.209403,95510.0,95504.0,0.0001708]
["bitfinex","BTCUSD",1734963470972,0.004,95506.0,95504.0,0.0011708]
["bitfinex","BTCUSD",1734963471746,0.213411,95506.0,95504.0,0.0011708]
["bitfinex","BTCUSD",1734963472107,0.209411,95506.0,95504.0,0.0001708]
["bitfinex","BTCUSD",1734963472504,0.209411,95506.0,95504.0,0.0081708]
["bitfinex","BTCUSD",1734963473113,0.209403,95510.0,95504.0,0.0081708]
["bitfinex","BTCUSD",1734963474128,0.00130884,95509.0,95504.0,0.0081708]
["bitfinex","BTCUSD",1734963474330,0.209394,95514.0,95504.0,0.0081708]
["bitfinex","BTCUSD",1734963475120,0.418788,95514.0,95504.0,0.0001708]
["bitfinex","BTCUSD",1734963475548,0.209403,95510.0,95504.0,0.0061708]
["bitfinex","BTCUSD",1734963475750,0.209397,95512.0,95504.0,0.0001708]
["bitfinex","BTCUSD",1734963476186,0.209397,95512.0,95504.0,0.0041708]
["bitfinex","BTCUSD",1734963476414,0.209407,95508.0,95504.0,0.0001708]
["bitfinex","BTCUSD",1734963476830,0.209407,95508.0,95504.0,0.0061708]
["bitfinex","BTCUSD",1734963477024,0.20941,95506.0,95504.0,0.0001708]
["bitfinex","BTCUSD",1734963477261,0.00130887,95505.0,95504.0,0.0001708]
["bitfinex","BTCUSD",1734963478376,0.00130887,95505.0,95504.0,0.0051708]
["bitfinex","BTCUSD",1734963478377,0.07228146,95505.0,95504.0,0.0051708]
["bitfinex","BTCUSD",1734963478781,0.07228146,95505.0,95504.0,0.0001708]
["bitfinex","BTCUSD",1734963478989,0.00130897,95505.0,95504.0,0.0071708]
["bitfinex","BTCUSD",1734963479197,0.209387,95517.0,95504.0,0.0071708]
["bitfinex","BTCUSD",1734963479406,0.077,95524.0,95506.0,0.20941]
["bitfinex","BTCUSD",1734963479609,0.209384,95518.0,95504.0,0.0061708]
["bitfinex","BTCUSD",1734963479822,0.209396,95513.0,95504.0,0.0001708]
["bitfinex","BTCUSD",1734963480232,0.209396,95513.0,95504.0,0.0061708]
["bitfinex","BTCUSD",1734963480668,0.209407,95508.0,95504.0,0.0061708]
["bitfinex","BTCUSD",1734963480874,0.20941,95506.0,95504.0,0.0061708]
["bitfinex","BTCUSD",1734963481492,0.00130887,95505.0,95504.0,0.0001708]
["bitfinex","BTCUSD",1734963481908,0.00130887,95505.0,95504.0,0.0011708]
["bitfinex","BTCUSD",1734963482302,0.00130887,95505.0,95504.0,0.0001708]
["bitfinex","BTCUSD",1734963482500,0.00130887,95505.0,95504.0,0.0061708]
["bitfinex","BTCUSD",1734963482976,0.00130887,95505.0,95504.0,0.0001708]
["bitfinex","BTCUSD",1734963483155,0.00130887,95505.0,95504.0,0.0051708]
["bitfinex","BTCUSD",1734963483354,0.22580887,95506.0,95504.0,0.0071708]
["bitfinex","BTCUSD",1734963484181,0.209393,95514.0,95504.0,0.0071708]
["bitfinex","BTCUSD",1734963484613,0.209393,95514.0,95504.0,0.0021708]
["bitfinex","BTCUSD",1734963484814,0.209404,95509.0,95504.0,0.0021708]
["bitfinex","BTCUSD",1734963485019,0.209404,95509.0,95504.0,0.0071708]
["bitfinex","BTCUSD",1734963485345,0.209404,95509.0,95504.0,0.0001708]
["bitfinex","BTCUSD",1734963485542,0.209413,95505.0,95504.0,0.0021708]
["bitfinex","BTCUSD",1734963485753,0.209413,95505.0,95504.0,0.0001708]
["bitfinex","BTCUSD",1734963486159,0.209413,95505.0,95504.0,0.0021708]
["bitfinex","BTCUSD",1734963486591,0.36288102,95505.0,95504.0,0.0001708]
["bitfinex","BTCUSD",1734963486794,0.38588102,95505.0,95504.0,0.0081708]
["bitfinex","BTCUSD",1734963487006,0.38588102,95505.0,95504.0,0.0101708]
["bitfinex","BTCUSD",1734963487207,0.39623186,95505.0,95504.0,0.0101708]
["bitfinex","BTCUSD",1734963487607,0.49623186,95505.0,95504.0,0.0101708]
["bitfinex","BTCUSD",1734963488069,0.49623186,95505.0,95504.0,0.0021708]
["bitfinex","BTCUSD",1734963488290,0.49623186,95505.0,95504.0,0.0001708]
["bitfinex","BTCUSD",1734963488476,0.49623186,95505.0,95504.0,0.0061708]
["bitfinex","BTCUSD",1734963488613,0.57883186,95505.0,95504.0,8e-07]
["bitfinex","BTCUSD",1734963488820,0.209474,95477.0,95476.0,0.08965202]
["bitfinex","BTCUSD",1734963489304,0.209485,95473.0,95469.0,0.01056245]
["bitfinex","BTCUSD",1734963489717,0.209474,95477.0,95466.0,0.08965202]
["bitfinex","BTCUSD",1734963489883,0.209484,95473.0,95466.0,0.08965202]
["bitfinex","BTCUSD",1734963490095,0.209484,95473.0,95466.0,0.09018412]
["bitfinex","BTCUSD",1734963490619,0.209484,95473.0,95466.0,0.0005321]
["bitfinex","BTCUSD",1734963490821,0.209474,95477.0,95466.0,0.0005321]
["bitfinex","BTCUSD",1734963491018,0.21078528,95476.0,95466.0,0.0005321]
["bitfinex","BTCUSD",1734963491178,0.209485,95472.0,95466.0,0.0005321]
["bitfinex","BTCUSD",1734963492622,0.209494,95469.0,95466.0,0.0005321]
["bitfinex","BTCUSD",1734963493006,0.003,95472.0,95466.0,0.0005321]
["bitfinex","BTCUSD",1734963493212,0.209487,95471.0,95466.0,0.0005321]
["bitfinex","BTCUSD",1734963493617,0.001,95472.0,95466.0,0.0005321]
["bitfinex","BTCUSD",1734963494220,0.418975,95471.0,95466.0,0.0005321]
["bitfinex","BTCUSD",1734963494650,0.418984,95469.0,95466.0,0.0005321]
["bitfinex","BTCUSD",1734963494817,0.209496,95467.0,95466.0,0.0005321]
["bitfinex","BTCUSD",1734963495454,0.209496,95467.0,95466.0,0.0007029]
["bitfinex","BTCUSD",1734963496264,0.220496,95467.0,95466.0,0.0027029]
["bitfinex","BTCUSD",1734963499365,0.46742982,95467.0,95466.0,0.0027029]
["bitfinex","BTCUSD",1734963499715,0.49042982,95467.0,95466.0,0.0027029]
["bitfinex","BTCUSD",1734963500131,0.53712982,95467.0,95466.0,0.0027029]
["bitfinex","BTCUSD",1734963500790,0.63212982,95467.0,95466.0,0.0017029]
["bitfinex","BTCUSD",1734963501224,0.78212982,95467.0,95466.0,0.0017029]
["bitfinex","BTCUSD",1734963501443,0.78212982,95467.0,95466.0,9e-07]
["bitfinex","BTCUSD",1734963501654,0.1,95463.0,95462.0,0.0001706]
["bitfinex","BTCUSD",1734963501860,0.40295835,95463.0,95462.0,0.0001706]
["bitfinex","BTCUSD",1734963502074,0.4016485,95463.0,95462.0,0.0001706]
["bitfinex","BTCUSD",1734963502671,0.5516485,95463.0,95462.0,0.0001706]
["bitfinex","BTCUSD",1734963502934,0.6516485,95463.0,95462.0,0.0001706]
["bitfinex","BTCUSD",1734963503350,0.6566485,95463.0,95462.0,6e-07]
["bitfinex","BTCUSD",1734963503558,0.6566485,95463.0,95460.0,2e-07]
["bitfinex","BTCUSD",1734963503559,0.1,95461.0,95460.0,2e-07]
["bitfinex","BTCUSD",1734963503779,0.55988257,95461.0,95460.0,2e-07]
["bitfinex","BTCUSD",1734963503998,0.273,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963504221,0.45228632,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963505319,0.45428632,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963505526,0.46467384,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963505731,0.57266016,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963506362,0.18528632,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963506569,0.00330968,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963506773,0.007,95458.0,95457.0,0.0010002]
["bitfinex","BTCUSD",1734963507400,0.00830955,95458.0,95457.0,0.0010002]
["bitfinex","BTCUSD",1734963507807,0.007,95458.0,95457.0,0.0010002]
["bitfinex","BTCUSD",1734963508017,0.005,95458.0,95457.0,0.0010002]
["bitfinex","BTCUSD",1734963508297,0.003,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963508509,0.003,95458.0,95457.0,0.23378652]
["bitfinex","BTCUSD",1734963508713,0.006,95458.0,95457.0,0.23478652]
["bitfinex","BTCUSD",1734963508912,0.006,95458.0,95457.0,0.1308002]
["bitfinex","BTCUSD",1734963509121,0.007,95458.0,95457.0,0.1308002]
["bitfinex","BTCUSD",1734963509332,0.001,95458.0,95457.0,0.1298002]
["bitfinex","BTCUSD",1734963509532,7.776e-05,95467.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734963509907,7.776e-05,95467.0,95458.0,0.419032]
["bitfinex","BTCUSD",1734963510930,7.776e-05,95467.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734963511384,0.20957376,95467.0,95457.0,0.01064926]
["bitfinex","BTCUSD",1734963511562,7.776e-05,95467.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734963512093,0.209498,95466.0,95458.0,0.002]
["bitfinex","BTCUSD",1734963512315,0.209512,95460.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963512521,0.00130954,95459.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963512723,0.209516,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963513973,0.31350232,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963514383,0.33650232,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963514605,0.39905325,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963515322,0.40005325,95458.0,95457.0,0.0060002]
["bitfinex","BTCUSD",1734963515859,0.39905325,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963516112,0.40205325,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963518256,0.40105325,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963518688,0.39905325,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963518893,0.39905325,95458.0,95457.0,0.0010002]
["bitfinex","BTCUSD",1734963519095,0.31350232,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963519430,0.31350232,95458.0,95457.0,0.0010002]
["bitfinex","BTCUSD",1734963522186,0.31350232,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963522187,0.31550232,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963522553,0.31750232,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963522770,0.31550232,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963522976,0.3902138,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963523189,0.3922138,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963523602,0.3902138,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963524021,0.002,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963524230,0.209502,95465.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963524437,0.209512,95460.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963524644,0.00130956,95459.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963524853,0.33458448,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963525055,0.33558448,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963525475,0.33458448,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963525689,0.33458448,95458.0,95457.0,0.0030002]
["bitfinex","BTCUSD",1734963525890,0.33458448,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963527311,0.33458448,95458.0,95457.0,0.0020002]
["bitfinex","BTCUSD",1734963527702,0.35758448,95458.0,95457.0,0.0030002]
["bitfinex","BTCUSD",1734963528093,0.45758448,95458.0,95457.0,0.0030002]
["bitfinex","BTCUSD",1734963528499,0.45758448,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963528722,0.45858448,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963528925,0.45958448,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963529132,0.45758448,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963529498,0.45958448,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963529675,0.47006019,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963529878,0.49130874,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963530299,0.64130874,95458.0,95457.0,2e-07]
["bitfinex","BTCUSD",1734963530502,0.64130874,95458.0,95413.0,0.0937473]
["bitfinex","BTCUSD",1734963530503,0.209601,95419.0,95413.0,0.0937473]
["bitfinex","BTCUSD",1734963530846,0.209601,95419.0,95413.0,0.10437304]
["bitfinex","BTCUSD",1734963531073,0.210914,95418.0,95413.0,0.0937473]
["bitfinex","BTCUSD",1734963531281,0.049,95437.0,95413.0,0.0937473]
["bitfinex","BTCUSD",1734963531499,0.209591,95424.0,95413.0,0.0937473]
["bitfinex","BTCUSD",1734963531695,0.001,95419.0,95413.0,0.09427953]
["bitfinex","BTCUSD",1734963531956,0.209604,95418.0,95413.0,0.09427953]
["bitfinex","BTCUSD",1734963532160,0.211603,95419.0,95413.0,0.09427953]
["bitfinex","BTCUSD",1734963532329,0.001,95419.0,95413.0,0.09427953]
["bitfinex","BTCUSD",1734963532534,0.209612,95414.0,95413.0,0.09427953]
["bitfinex","BTCUSD",1734963532705,0.209612,95414.0,95413.0,0.00053223]
["bitfinex","BTCUSD",1734963534138,0.209604,95418.0,95413.0,0.00053223]
["bitfinex","BTCUSD",1734963534344,0.006,95414.0,95413.0,0.00153223]
["bitfinex","BTCUSD",1734963534772,0.01,95414.0,95413.0,0.00153223]
["bitfinex","BTCUSD",1734963534983,0.004,95414.0,95413.0,0.00053223]
["bitfinex","BTCUSD",1734963535182,0.004,95414.0,95413.0,0.00091606]
["bitfinex","BTCUSD",1734963535388,0.00531014,95414.0,95413.0,0.00191606]
["bitfinex","BTCUSD",1734963536055,0.00131014,95414.0,95413.0,0.00191606]
["bitfinex","BTCUSD",1734963536476,0.209612,95414.0,95413.0,0.00191606]
["bitfinex","BTCUSD",1734963537269,0.209612,95414.0,95413.0,0.00091606]
["bitfinex","BTCUSD",1734963537624,0.215612,95414.0,95413.0,0.00191606]
["bitfinex","BTCUSD",1734963537785,0.215612,95414.0,95413.0,0.00091606]
["bitfinex","BTCUSD",1734963537988,0.216612,95414.0,95413.0,0.00891606]
["bitfinex","BTCUSD",1734963538188,0.2801941,95414.0,95413.0,0.00891606]
["bitfinex","BTCUSD",1734963538633,0.38418042,95414.0,95413.0,0.00891606]
["bitfinex","BTCUSD",1734963539014,0.43008042,95414.0,95413.0,0.00891606]
["bitfinex","BTCUSD",1734963539216,0.45308042,95414.0,95413.0,0.00891606]
["bitfinex","BTCUSD",1734963539647,0.47412688,95414.0,95413.0,0.00891606]
["bitfinex","BTCUSD",1734963540480,0.46712688,95414.0,95413.0,0.00091606]
["bitfinex","BTCUSD",1734963540679,0.47752424,95414.0,95413.0,0.00391606]
["bitfinex","BTCUSD",1734963541341,0.57752424,95414.0,95413.0,0.00391606]
["bitfinex","BTCUSD",1734963541928,0.57752424,95414.0,95413.0,0.00408746]
["bitfinex","BTCUSD",1734963542136,0.45647778,95414.0,95413.0,0.00408746]
["bitfinex","BTCUSD",1734963542354,0.09948434,95430.0,95413.0,0.00408746]
["bitfinex","BTCUSD",1734963542563,0.209593,95423.0,95413.0,0.00408746]
["bitfinex","BTCUSD",1734963542765,0.209611,95415.0,95413.0,0.00408746]
["bitfinex","BTCUSD",1734963542969,0.209602,95419.0,95413.0,0.00408746]
["bitfinex","BTCUSD",1734963543182,0.00131008,95418.0,95413.0,0.00408746]
["bitfinex","BTCUSD",1734963543404,0.419213,95417.0,95413.0,0.00408746]
["bitfinex","BTCUSD",1734963543626,0.20961,95415.0,95413.0,0.00108746]
["bitfinex","BTCUSD",1734963543846,0.10529656,95414.0,95413.0,0.00408746]
["bitfinex","BTCUSD",1734963544057,0.17870802,95414.0,95413.0,0.00108746]
["bitfinex","BTCUSD",1734963544696,0.32730802,95414.0,95413.0,0.00108746]
["bitfinex","BTCUSD",1734963544905,0.47599778,95414.0,95413.0,0.00608746]
["bitfinex","BTCUSD",1734963545353,0.47599778,95414.0,95413.0,0.00208746]
["bitfinex","BTCUSD",1734963545559,0.47599778,95414.0,95413.0,0.00408746]
["bitfinex","BTCUSD",1734963545922,0.47599778,95414.0,95413.0,0.00308746]
["bitfinex","BTCUSD",1734963547061,0.47599778,95414.0,95413.0,0.00108746]
["bitfinex","BTCUSD",1734963547274,0.002,95414.0,95413.0,0.00108746]
["bitfinex","BTCUSD",1734963547486,0.00231025,95414.0,95413.0,0.00108746]
["bitfinex","BTCUSD",1734963547899,0.00431025,95414.0,95413.0,0.00108746]
["bitfinex","BTCUSD",1734963548319,0.005,95414.0,95413.0,0.00108746]
["bitfinex","BTCUSD",1734963548548,0.002,95414.0,95413.0,0.00108746]
["bitfinex","BTCUSD",1734963548764,0.209592,95424.0,95413.0,0.00108746]
["bitfinex","BTCUSD",1734963548982,0.20961,95415.0,95413.0,0.00508746]
["bitfinex","BTCUSD",1734963549160,0.10529664,95414.0,95413.0,0.00508746]
["bitfinex","BTCUSD",1734963550065,0.10529664,95414.0,95413.0,0.00208746]
["bitfinex","BTCUSD",1734963550297,0.10529664,95414.0,95413.0,0.00108746]
["bitfinex","BTCUSD",1734963550514,0.2963482,95414.0,95413.0,0.00508746]
["bitfinex","BTCUSD",1734963550756,0.54503788,95414.0,95413.0,0.00208746]
["bitfinex","BTCUSD",1734963550970,0.1,95409.0,95408.0,2.6e-07]
["bitfinex","BTCUSD",1734963551189,0.25529693,95409.0,95408.0,0.00015988]
["bitfinex","BTCUSD",1734963551415,0.209621,95410.0,95408.0,0.00015988]
["bitfinex","BTCUSD",1734963551623,0.001,95414.0,95408.0,0.00015988]
["bitfinex","BTCUSD",1734963551838,0.00131019,95423.0,95408.0,0.00015988]
["bitfinex","BTCUSD",1734963552044,0.10529652,95422.0,95408.0,0.00015988]
["bitfinex","BTCUSD",1734963552253,0.006,95409.0,95408.0,0.00015988]
["bitfinex","BTCUSD",1734963553096,0.006,95409.0,95408.0,0.20978588]
["bitfinex","BTCUSD",1734963553303,0.006,95409.0,95408.0,0.00015988]
["bitfinex","BTCUSD",1734963553511,0.003,95409.0,95408.0,0.00015988]
["bitfinex","BTCUSD",1734963553697,0.209617,95413.0,95408.0,0.00015988]
["bitfinex","BTCUSD",1734963553965,0.209617,95413.0,95408.0,0.00415988]
["bitfinex","BTCUSD",1734963554172,0.209617,95413.0,95408.0,0.00015988]
["bitfinex","BTCUSD",1734963554376,0.209607,95417.0,95408.0,0.00015988]
["bitfinex","BTCUSD",1734963554547,0.001,95409.0,95408.0,0.00615988]
["bitfinex","BTCUSD",1734963554753,0.001,95409.0,95408.0,0.00015988]
["bitfinex","BTCUSD",1734963555161,0.001,95409.0,95408.0,0.00415988]
["bitfinex","BTCUSD",1734963555372,0.209615,95413.0,95408.0,0.00415988]
["bitfinex","BTCUSD",1734963556183,0.001,95409.0,95408.0,0.01015988]
["bitfinex","BTCUSD",1734963557704,0.001,95409.0,95408.0,0.00615988]
["bitfinex","BTCUSD",1734963557916,0.209615,95413.0,95408.0,0.00015988]
["bitfinex","BTCUSD",1734963558122,0.209615,95413.0,95408.0,0.00415988]
["bitfinex","BTCUSD",1734963558483,0.209615,95413.0,95408.0,0.00015988]
["bitfinex","BTCUSD",1734963558700,0.001,95409.0,95408.0,0.00615988]
["bitfinex","BTCUSD",1734963558898,0.209615,95413.0,95408.0,0.00015988]
["bitfinex","BTCUSD",1734963559331,0.20962,95411.0,95408.0,0.00415988]
["bitfinex","BTCUSD",1734963559530,0.209623,95409.0,95408.0,0.00015988]
["bitfinex","BTCUSD",1734963559737,0.20962,95411.0,95408.0,0.00015988]
["bitfinex","BTCUSD",1734963559932,0.00131029,95410.0,95408.0,0.00015988]
["bitfinex","BTCUSD",1734963560137,0.209597,95422.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734963560359,0.13454333,95421.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734963560561,0.292267,95435.0,95408.0,0.00015988]
["bitfinex","BTCUSD",1734963560815,0.00131006,95430.0,95419.0,0.209601]
["bitfinex","BTCUSD",1734963561291,0.00130999,95434.0,95419.0,0.419202]
["bitfinex","BTCUSD",1734963561428,0.00130997,95433.0,95419.0,0.419202]
["bitfinex","BTCUSD",1734963561632,0.00130997,95432.0,95419.0,0.419202]
["bitfinex","BTCUSD",1734963561830,0.00130997,95439.0,95419.0,0.419202]
["bitfinex","BTCUSD",1734963562052,0.15130997,95439.0,95419.0,0.419202]
["bitfinex","BTCUSD",1734963562271,0.001,95421.0,95419.0,0.419202]
["bitfinex","BTCUSD",1734963562691,0.001,95421.0,95419.0,0.424202]
["bitfinex","BTCUSD",1734963562905,0.001,95421.0,95419.0,0.419202]
["bitfinex","BTCUSD",1734963563313,0.001,95421.0,95419.0,0.420202]
["bitfinex","BTCUSD",1734963563544,0.0082214,95423.0,95419.0,0.420202]
["bitfinex","BTCUSD",1734963563876,0.0122214,95423.0,95421.0,0.209597]
["bitfinex","BTCUSD",1734963564267,0.0082214,95423.0,95421.0,0.209597]
["bitfinex","BTCUSD",1734963564505,0.0002214,95423.0,95421.0,0.209597]
["bitfinex","BTCUSD",1734963565213,0.0002214,95423.0,95421.0,0.210597]
["bitfinex","BTCUSD",1734963565428,0.0122214,95423.0,95421.0,0.210597]
["bitfinex","BTCUSD",1734963566102,0.0052214,95423.0,95421.0,0.209597]
["bitfinex","BTCUSD",1734963566803,0.0082214,95423.0,95421.0,0.209597]
["bitfinex","BTCUSD",1734963567484,0.0052214,95423.0,95421.0,0.209597]
["bitfinex","BTCUSD",1734963567612,0.0032214,95423.0,95421.0,0.209597]
["bitfinex","BTCUSD",1734963568013,0.0082214,95423.0,95421.0,0.209597]
["bitfinex","BTCUSD",1734963571553,0.0082214,95423.0,95422.0,0.10398632]
["bitfinex","BTCUSD",1734963572961,0.0032214,95423.0,95422.0,0.10398632]
["bitfinex","BTCUSD",1734963573483,0.0002214,95423.0,95422.0,0.10398632]
["bitfinex","BTCUSD",1734963573973,0.0032214,95423.0,95422.0,0.10398632]
["bitfinex","BTCUSD",1734963574176,0.0082214,95423.0,95422.0,0.10398632]
["bitfinex","BTCUSD",1734963575628,0.0082214,95423.0,95421.0,0.3033443]
["bitfinex","BTCUSD",1734963576109,0.0082214,95423.0,95421.0,0.0937473]
["bitfinex","BTCUSD",1734963576623,0.0052214,95423.0,95421.0,0.0937473]
["bitfinex","BTCUSD",1734963577074,0.0082214,95423.0,95421.0,0.0937473]
["bitfinex","BTCUSD",1734963577290,0.0032214,95423.0,95421.0,0.0937473]
["bitfinex","BTCUSD",1734963577524,0.0092214,95423.0,95421.0,0.001]
["bitfinex","BTCUSD",1734963577780,0.21090509,95422.0,95409.0,0.0937473]
["bitfinex","BTCUSD",1734963578264,0.209613,95414.0,95409.0,0.0937473]
["bitfinex","BTCUSD",1734963578491,0.00131016,95413.0,95409.0,0.0937473]
["bitfinex","BTCUSD",1734963579197,0.00131016,95413.0,95408.0,0.00015988]
["bitfinex","BTCUSD",1734963579470,0.419239,95411.0,95408.0,0.00015988]
["bitfinex","BTCUSD",1734963579678,0.209623,95409.0,95408.0,0.00015988]
["bitfinex","BTCUSD",1734963580507,0.39390932,95409.0,95408.0,0.00015988]
["bitfinex","BTCUSD",1734963580955,0.54490932,95409.0,95408.0,0.00715988]
["bitfinex","BTCUSD",1734963581161,0.64789564,95409.0,95408.0,0.00015988]
["bitfinex","BTCUSD",1734963581577,0.64789564,95409.0,95408.0,0.00515988]
["bitfinex","BTCUSD",1734963582017,0.74789564,95409.0,95408.0,0.00515988]
["bitfinex","BTCUSD",1734963582430,0.75822554,95409.0,95408.0,0.00515988]
["bitfinex","BTCUSD",1734963583460,0.75822554,95409.0,95408.0,0.00015988]
["bitfinex","BTCUSD",1734963583670,0.76522554,95409.0,95408.0,0.00015988]
["bitfinex","BTCUSD",1734963584073,0.76222554,95409.0,95408.0,0.00015988]
["bitfinex","BTCUSD",1734963584344,0.77022554,95409.0,95408.0,0.00115988]
["bitfinex","BTCUSD",1734963584674,0.76222554,95409.0,95408.0,0.00015988]
["bitfinex","BTCUSD",1734963584852,0.79322554,95409.0,95408.0,0.00115988]
["bitfinex","BTCUSD",1734963585053,0.78522554,95409.0,95408.0,0.00015988]
["bitfinex","BTCUSD",1734963585607,0.209639,95402.0,95400.0,0.12733068]
["bitfinex","BTCUSD",1734963585971,0.15722418,95401.0,95400.0,0.12738651]
["bitfinex","BTCUSD",1734963586414,0.2,95391.0,95390.0,0.01918328]
["bitfinex","BTCUSD",1734963586637,0.373,95385.0,95384.0,0.09522422]
["bitfinex","BTCUSD",1734963586840,0.47698632,95385.0,95384.0,0.09538401]
["bitfinex","BTCUSD",1734963587083,0.55065145,95385.0,95384.0,0.09538401]
["bitfinex","BTCUSD",1734963587505,0.55065145,95385.0,95384.0,0.03248001]
["bitfinex","BTCUSD",1734963587681,0.55065145,95385.0,95384.0,1e-08]
["bitfinex","BTCUSD",1734963588129,0.55265145,95385.0,95384.0,1e-08]
["bitfinex","BTCUSD",1734963588348,0.57364572,95385.0,95384.0,0.04190001]
["bitfinex","BTCUSD",1734963588759,0.57364572,95385.0,95384.0,0.02093201]
["bitfinex","BTCUSD",1734963588760,0.57764572,95385.0,95384.0,0.02093201]
["bitfinex","BTCUSD",1734963588957,0.373,95383.0,95382.0,0.13706001]
["bitfinex","BTCUSD",1734963589275,0.58097264,95383.0,95382.0,0.13706001]
["bitfinex","BTCUSD",1734963589477,0.58097264,95383.0,95382.0,0.17896001]
["bitfinex","BTCUSD",1734963589678,0.58097264,95383.0,95382.0,0.13702401]
["bitfinex","BTCUSD",1734963589883,0.58097264,95383.0,95382.0,0.07412001]
["bitfinex","BTCUSD",1734963590519,0.58097264,95383.0,95382.0,0.01121501]
["bitfinex","BTCUSD",1734963590690,0.35,95381.0,95380.0,0.09644821]
["bitfinex","BTCUSD",1734963590930,0.58097264,95381.0,95380.0,0.09644821]
["bitfinex","BTCUSD",1734963591130,0.58097264,95381.0,95380.0,0.05854676]
["bitfinex","BTCUSD",1734963591333,0.58097264,95381.0,95380.0,0.10054676]
["bitfinex","BTCUSD",1734963591539,0.58097264,95381.0,95380.0,0.01650273]
["bitfinex","BTCUSD",1734963591990,0.373,95379.0,95378.0,0.17456473]
["bitfinex","BTCUSD",1734963592196,0.47698632,95379.0,95378.0,0.17456473]
["bitfinex","BTCUSD",1734963592603,0.47698632,95379.0,95378.0,0.17452673]
["bitfinex","BTCUSD",1734963593014,0.47698632,95379.0,95378.0,0.13258873]
["bitfinex","BTCUSD",1734963593225,0.48498632,95379.0,95378.0,0.11161873]
["bitfinex","BTCUSD",1734963593408,0.58897264,95379.0,95378.0,0.09064873]
["bitfinex","BTCUSD",1734963594217,0.58897264,95379.0,95378.0,0.06967873]
["bitfinex","BTCUSD",1734963594419,0.58897264,95379.0,95378.0,0.04870873]
["bitfinex","BTCUSD",1734963594680,0.2,95377.0,95376.0,0.14485873]
["bitfinex","BTCUSD",1734963594893,0.58228357,95377.0,95376.0,0.14485873]
["bitfinex","BTCUSD",1734963595102,0.58097264,95377.0,95376.0,0.15499102]
["bitfinex","BTCUSD",1734963595475,0.58097264,95377.0,95376.0,0.11305102]
["bitfinex","BTCUSD",1734963595656,0.373,95374.0,95373.0,0.17714102]
["bitfinex","BTCUSD",1734963595855,0.47698632,95374.0,95373.0,0.17714102]
["bitfinex","BTCUSD",1734963596102,0.43097264,95374.0,95373.0,0.21914102]
["bitfinex","BTCUSD",1734963596215,0.10398632,95374.0,95373.0,0.21914102]
["bitfinex","BTCUSD",1734963597052,0.11298632,95374.0,95373.0,0.21914102]
["bitfinex","BTCUSD",1734963597255,0.11998632,95374.0,95373.0,0.21914102]
["bitfinex","BTCUSD",1734963597476,0.11998632,95374.0,95373.0,0.26104102]
["bitfinex","BTCUSD",1734963597694,0.018,95374.0,95373.0,0.30964102]
["bitfinex","BTCUSD",1734963598312,0.011,95374.0,95373.0,0.30964102]
["bitfinex","BTCUSD",1734963598727,0.0350693,95374.0,95373.0,0.30964102]
["bitfinex","BTCUSD",1734963599147,0.12605562,95374.0,95373.0,0.26104102]
["bitfinex","BTCUSD",1734963599370,0.12805562,95374.0,95373.0,0.26104102]
["bitfinex","BTCUSD",1734963600017,0.17002462,95374.0,95373.0,0.26104102]
["bitfinex","BTCUSD",1734963600233,0.17002462,95374.0,95373.0,0.26404102]
["bitfinex","BTCUSD",1734963600432,0.043969,95374.0,95373.0,0.26104102]
["bitfinex","BTCUSD",1734963600637,0.043969,95374.0,95373.0,0.10414102]
["bitfinex","BTCUSD",1734963600997,0.14995532,95374.0,95373.0,0.10414102]
["bitfinex","BTCUSD",1734963601169,0.14795532,95374.0,95373.0,0.10414102]
["bitfinex","BTCUSD",1734963601378,0.14795532,95374.0,95373.0,0.10422672]
["bitfinex","BTCUSD",1734963601588,0.041969,95374.0,95373.0,0.10422672]
["bitfinex","BTCUSD",1734963601943,0.043969,95374.0,95373.0,0.10422672]
["bitfinex","BTCUSD",1734963602355,0.041969,95374.0,95373.0,0.10422672]
["bitfinex","BTCUSD",1734963602559,0.042969,95374.0,95373.0,0.10422672]
["bitfinex","BTCUSD",1734963603188,0.042969,95374.0,95373.0,0.10522672]
["bitfinex","BTCUSD",1734963603795,0.04277647,95374.0,95373.0,0.10522672]
["bitfinex","BTCUSD",1734963603988,0.001,95374.0,95373.0,0.10522672]
["bitfinex","BTCUSD",1734963604948,0.041962,95377.0,95373.0,0.10522672]
["bitfinex","BTCUSD",1734963605369,0.041962,95377.0,95373.0,0.10622672]
["bitfinex","BTCUSD",1734963605582,0.00131065,95376.0,95373.0,0.10522672]
["bitfinex","BTCUSD",1734963605789,0.00131065,95383.0,95373.0,0.03122672]
["bitfinex","BTCUSD",1734963605991,0.001,95374.0,95373.0,0.03622672]
["bitfinex","BTCUSD",1734963606197,0.00131067,95381.0,95373.0,0.03222672]
["bitfinex","BTCUSD",1734963606419,0.20969,95379.0,95373.0,0.03222672]
["bitfinex","BTCUSD",1734963606624,0.209696,95376.0,95373.0,0.03622672]
["bitfinex","BTCUSD",1734963606825,0.00131071,95375.0,95373.0,0.03122672]
["bitfinex","BTCUSD",1734963607242,0.001,95374.0,95373.0,0.03622672]
["bitfinex","BTCUSD",1734963607440,0.00231071,95374.0,95373.0,0.03122672]
["bitfinex","BTCUSD",1734963607615,0.0535683,95374.0,95373.0,0.03122672]
["bitfinex","BTCUSD",1734963607983,0.05487901,95374.0,95373.0,0.03122672]
["bitfinex","BTCUSD",1734963608603,0.00231071,95374.0,95373.0,0.03122672]
["bitfinex","BTCUSD",1734963608829,0.00231071,95374.0,95373.0,0.03322672]
["bitfinex","BTCUSD",1734963609028,0.00131071,95374.0,95373.0,0.03122672]
["bitfinex","BTCUSD",1734963609232,0.21101072,95374.0,95373.0,0.03122672]
["bitfinex","BTCUSD",1734963609468,0.2107,95374.0,95373.0,0.03222672]
["bitfinex","BTCUSD",1734963609917,0.28410723,95374.0,95373.0,0.03222672]
["bitfinex","BTCUSD",1734963610748,0.001,95374.0,95373.0,0.03222672]
["bitfinex","BTCUSD",1734963611371,0.001,95374.0,95371.0,0.15922672]
["bitfinex","BTCUSD",1734963611976,0.00131071,95377.0,95371.0,0.15922672]
["bitfinex","BTCUSD",1734963612187,0.00131067,95376.0,95371.0,0.15922672]
["bitfinex","BTCUSD",1734963612411,0.001,95374.0,95371.0,0.16122672]
["bitfinex","BTCUSD",1734963612812,0.0013107,95373.0,95371.0,0.15922672]
["bitfinex","BTCUSD",1734963613033,0.31369132,95372.0,95371.0,0.15922672]
["bitfinex","BTCUSD",1734963613470,0.10398632,95372.0,95371.0,0.15922672]
["bitfinex","BTCUSD",1734963613701,0.10398632,95372.0,95371.0,0.16422672]
["bitfinex","BTCUSD",1734963613916,0.10398632,95372.0,95371.0,0.15922672]
["bitfinex","BTCUSD",1734963614742,0.001,95374.0,95371.0,0.15922672]
["bitfinex","BTCUSD",1734963614949,0.0211688,95373.0,95371.0,0.15922672]
["bitfinex","BTCUSD",1734963615112,0.02247951,95373.0,95371.0,0.15922672]
["bitfinex","BTCUSD",1734963615716,0.0211688,95373.0,95371.0,0.08822672]
["bitfinex","BTCUSD",1734963615928,0.0011714,95374.0,95371.0,0.08822672]
["bitfinex","BTCUSD",1734963616122,0.0001714,95374.0,95371.0,0.08622672]
["bitfinex","BTCUSD",1734963616334,0.0001714,95374.0,95372.0,0.339205]
["bitfinex","BTCUSD",1734963616541,0.0001714,95374.0,95373.0,0.0797]
["bitfinex","BTCUSD",1734963616745,0.00033057,95385.0,95379.0,0.209689]
["bitfinex","BTCUSD",1734963616950,0.00033057,95385.0,95384.0,0.339378]
["bitfinex","BTCUSD",1734963618411,0.00033057,95385.0,95384.0,0.340378]
["bitfinex","BTCUSD",1734963618857,0.00033057,95385.0,95384.0,0.339378]
["bitfinex","BTCUSD",1734963619058,0.00133057,95385.0,95384.0,0.339378]
["bitfinex","BTCUSD",1734963619267,0.00233057,95385.0,95384.0,0.344378]
["bitfinex","BTCUSD",1734963619469,0.00233057,95385.0,95384.0,0.339378]
["bitfinex","BTCUSD",1734963619680,0.00133057,95385.0,95384.0,0.339378]
["bitfinex","BTCUSD",1734963620505,0.00833057,95385.0,95384.0,0.340378]
["bitfinex","BTCUSD",1734963620703,0.01033057,95385.0,95384.0,0.340378]
["bitfinex","BTCUSD",1734963620929,0.0001714,95409.0,95384.0,0.23468632]
["bitfinex","BTCUSD",1734963621141,0.0001714,95409.0,95408.0,0.338626]
["bitfinex","BTCUSD",1734963621365,0.0001714,95409.0,95408.0,0.129]
["bitfinex","BTCUSD",1734963622475,0.0081714,95409.0,95408.0,0.13]
["bitfinex","BTCUSD",1734963622847,0.0091714,95409.0,95408.0,0.135]
["bitfinex","BTCUSD",1734963623252,0.0091714,95409.0,95408.0,0.13]
["bitfinex","BTCUSD",1734963623253,0.0011714,95409.0,95408.0,0.13]
["bitfinex","BTCUSD",1734963623478,0.0091714,95409.0,95408.0,0.0843]
["bitfinex","BTCUSD",1734963623630,0.11346791,95409.0,95399.0,0.0816]
["bitfinex","BTCUSD",1734963623838,0.31492264,95408.0,95399.0,0.0816]
["bitfinex","BTCUSD",1734963624233,0.0091714,95409.0,95399.0,0.0816]
["bitfinex","BTCUSD",1734963624768,0.0091714,95409.0,95404.0,0.209633]
["bitfinex","BTCUSD",1734963625089,0.0091714,95409.0,95385.0,0.0768]
["bitfinex","BTCUSD",1734963625090,0.15,95407.0,95385.0,0.0768]
["bitfinex","BTCUSD",1734963625250,0.20967,95388.0,95385.0,0.0768]
["bitfinex","BTCUSD",1734963625457,0.00131051,95387.0,95385.0,0.0768]
["bitfinex","BTCUSD",1734963625656,0.209663,95392.0,95385.0,0.0038]
["bitfinex","BTCUSD",1734963625857,0.209654,95396.0,95385.0,0.0038]
["bitfinex","BTCUSD",1734963626063,0.00131048,95395.0,95385.0,0.213474]
["bitfinex","BTCUSD",1734963626277,0.209645,95399.0,95385.0,0.0068]
["bitfinex","BTCUSD",1734963626479,0.00131042,95398.0,95385.0,0.0068]
["bitfinex","BTCUSD",1734963626884,0.00131042,95398.0,95385.0,0.0078]
["bitfinex","BTCUSD",1734963627122,0.20966,95393.0,95385.0,0.0078]
["bitfinex","BTCUSD",1734963627329,0.0013105,95392.0,95385.0,0.0038]
["bitfinex","BTCUSD",1734963627575,0.03280618,95392.0,95385.0,0.0038]
["bitfinex","BTCUSD",1734963628585,0.0013105,95392.0,95385.0,0.0038]
["bitfinex","BTCUSD",1734963628804,0.0014819,95396.0,95385.0,0.0038]
["bitfinex","BTCUSD",1734963629189,0.0014819,95396.0,95385.0,0.0068]
["bitfinex","BTCUSD",1734963629886,0.00131047,95395.0,95385.0,0.0068]
["bitfinex","BTCUSD",1734963630091,0.00131047,95395.0,95385.0,0.0038]
["bitfinex","BTCUSD",1734963630292,0.00131047,95395.0,95385.0,0.0048]
["bitfinex","BTCUSD",1734963630692,0.00131047,95395.0,95380.0,0.187885]
["bitfinex","BTCUSD",1734963631317,0.0011714,95396.0,95380.0,0.10112584]
["bitfinex","BTCUSD",1734963631537,0.0011714,95396.0,95392.0,0.20966]
["bitfinex","BTCUSD",1734963631957,0.0001714,95396.0,95392.0,0.20966]
["bitfinex","BTCUSD",1734963632169,0.0001714,95396.0,95393.0,0.00620549]
["bitfinex","BTCUSD",1734963632373,0.001,95395.0,95393.0,0.00620549]
["bitfinex","BTCUSD",1734963632576,0.001,95395.0,95394.0,0.209656]
["bitfinex","BTCUSD",1734963633638,0.0001714,95396.0,95394.0,0.209656]
["bitfinex","BTCUSD",1734963633817,0.0001714,95396.0,95395.0,0.1296]
["bitfinex","BTCUSD",1734963635454,0.0011714,95396.0,95395.0,0.1296]
["bitfinex","BTCUSD",1734963635653,0.0001714,95396.0,95395.0,0.13087614]
["bitfinex","BTCUSD",1734963635998,0.0011714,95396.0,95395.0,0.13987614]
["bitfinex","BTCUSD",1734963637065,0.0011714,95396.0,95395.0,0.14287614]
["bitfinex","BTCUSD",1734963638068,0.0011714,95396.0,95395.0,0.1582597]
["bitfinex","BTCUSD",1734963641220,0.0011714,95396.0,95395.0,0.26224602]
["bitfinex","BTCUSD",1734963641651,0.0011714,95396.0,95395.0,0.25924602]
["bitfinex","BTCUSD",1734963641867,0.0001714,95396.0,95395.0,0.25024602]
["bitfinex","BTCUSD",1734963642080,0.0011714,95396.0,95395.0,1.06724602]
["bitfinex","BTCUSD",1734963642280,0.0001714,95409.0,95408.0,0.340726]
["bitfinex","BTCUSD",1734963642478,0.0001714,95409.0,95408.0,0.44471232]
["bitfinex","BTCUSD",1734963642710,0.0001714,95409.0,95408.0,0.45087863]
["bitfinex","BTCUSD",1734963642916,0.0001714,95409.0,95408.0,0.13726631]
["bitfinex","BTCUSD",1734963643118,0.0001714,95409.0,95408.0,0.00616631]
["bitfinex","BTCUSD",1734963643451,0.00023836,95409.0,95408.0,0.00616631]
["bitfinex","BTCUSD",1734963644892,0.00023836,95409.0,95408.0,0.00716631]
["bitfinex","BTCUSD",1734963645268,0.00023836,95409.0,95408.0,0.00616631]
["bitfinex","BTCUSD",1734963645436,0.00023836,95409.0,95408.0,0.01016631]
["bitfinex","BTCUSD",1734963645644,0.00023836,95409.0,95408.0,0.00616631]
["bitfinex","BTCUSD",1734963646025,0.00023836,95409.0,95408.0,0.01316631]
["bitfinex","BTCUSD",1734963646289,0.00023836,95409.0,95408.0,0.00716631]
["bitfinex","BTCUSD",1734963646468,0.00023836,95409.0,95408.0,0.01316631]
["bitfinex","BTCUSD",1734963647379,0.00023836,95409.0,95408.0,0.01216631]
["bitfinex","BTCUSD",1734963647754,0.00023836,95409.0,95408.0,0.00816631]
["bitfinex","BTCUSD",1734963648156,0.00023836,95409.0,95408.0,0.01316631]
["bitfinex","BTCUSD",1734963648541,0.00023836,95409.0,95408.0,0.01616631]
["bitfinex","BTCUSD",1734963648971,0.00023836,95409.0,95408.0,0.00616631]
["bitfinex","BTCUSD",1734963649337,0.00023836,95409.0,95408.0,0.01616631]
["bitfinex","BTCUSD",1734963649794,0.00023836,95409.0,95408.0,0.02316631]
["bitfinex","BTCUSD",1734963650553,0.00023836,95409.0,95408.0,0.02016631]
["bitfinex","BTCUSD",1734963650952,0.00023836,95409.0,95408.0,0.02316631]
["bitfinex","BTCUSD",1734963652998,0.00023836,95409.0,95408.0,0.0262119]
["bitfinex","BTCUSD",1734963656831,0.00023836,95409.0,95408.0,0.25799822]
["bitfinex","BTCUSD",1734963657562,0.00023836,95409.0,95408.0,0.25499822]
["bitfinex","BTCUSD",1734963657779,0.00423836,95409.0,95408.0,0.24099822]
["bitfinex","BTCUSD",1734963657987,0.01023836,95409.0,95408.0,0.24199822]
["bitfinex","BTCUSD",1734963658165,0.01023836,95409.0,95408.0,0.1380119]
["bitfinex","BTCUSD",1734963658543,0.01023836,95409.0,95408.0,0.24199822]
["bitfinex","BTCUSD",1734963658812,0.00023836,95409.0,95408.0,0.24099822]
["bitfinex","BTCUSD",1734963659066,0.00423836,95409.0,95408.0,0.24099822]
["bitfinex","BTCUSD",1734963659306,0.00023836,95409.0,95408.0,0.24099822]
["bitfinex","BTCUSD",1734963659550,0.00023836,95409.0,95408.0,0.1370119]
["bitfinex","BTCUSD",1734963659804,0.00023836,95409.0,95408.0,0.0092119]
["bitfinex","BTCUSD",1734963660048,0.00323836,95409.0,95408.0,0.0092119]
["bitfinex","BTCUSD",1734963660495,0.00023836,95409.0,95408.0,0.0092119]
["bitfinex","BTCUSD",1734963660707,0.00523836,95409.0,95408.0,0.0092119]
["bitfinex","BTCUSD",1734963660905,0.01023836,95409.0,95408.0,0.0092119]
["bitfinex","BTCUSD",1734963661306,0.00523836,95409.0,95408.0,0.0172119]
["bitfinex","BTCUSD",1734963661534,0.00023836,95409.0,95408.0,0.0092119]
["bitfinex","BTCUSD",1734963661741,0.00023836,95409.0,95408.0,0.0112119]
["bitfinex","BTCUSD",1734963662337,0.00023836,95409.0,95408.0,0.0182119]
["bitfinex","BTCUSD",1734963666907,3.6e-07,95409.0,95408.0,0.19739822]
["bitfinex","BTCUSD",1734963667104,3.6e-07,95409.0,95408.0,0.51869822]
["bitfinex","BTCUSD",1734963667737,3.6e-07,95409.0,95408.0,0.51169822]
["bitfinex","BTCUSD",1734963668073,3.6e-07,95409.0,95408.0,0.41669822]
["bitfinex","BTCUSD",1734963668274,3.6e-07,95409.0,95408.0,0.24369822]
["bitfinex","BTCUSD",1734963668497,3.6e-07,95409.0,95408.0,0.0844119]
["bitfinex","BTCUSD",1734963668684,0.00500036,95409.0,95408.0,0.0844119]
["bitfinex","BTCUSD",1734963668848,0.00500036,95409.0,95408.0,0.0864119]
["bitfinex","BTCUSD",1734963669024,0.00500036,95409.0,95408.0,0.08346761]
["bitfinex","BTCUSD",1734963669231,0.00500036,95409.0,95408.0,0.43055523]
["bitfinex","BTCUSD",1734963669627,0.00496036,95409.0,95408.0,0.43055523]
["bitfinex","BTCUSD",1734963670041,0.0014815,95423.0,95408.0,0.35335523]
["bitfinex","BTCUSD",1734963670258,0.12509317,95422.0,95408.0,0.00726761]
["bitfinex","BTCUSD",1734963670465,0.002,95409.0,95408.0,0.00726761]
["bitfinex","BTCUSD",1734963670674,0.002,95409.0,95408.0,0.00626761]
["bitfinex","BTCUSD",1734963670906,0.00131013,95421.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734963671317,0.00131013,95421.0,95410.0,0.21464101]
["bitfinex","BTCUSD",1734963671510,0.00131007,95420.0,95410.0,0.21464101]
["bitfinex","BTCUSD",1734963671975,0.0001714,95423.0,95410.0,0.21464101]
["bitfinex","BTCUSD",1734963672189,0.0001714,95423.0,95416.0,0.209607]
["bitfinex","BTCUSD",1734963672492,0.0001714,95423.0,95421.0,0.209595]
["bitfinex","BTCUSD",1734963672908,0.0001714,95423.0,95422.0,0.00121681]
["bitfinex","BTCUSD",1734963674290,0.0001714,95423.0,95422.0,0.00721681]
["bitfinex","BTCUSD",1734963674503,0.0001714,95423.0,95422.0,0.00921681]
["bitfinex","BTCUSD",1734963674751,0.0001714,95423.0,95422.0,0.00321681]
["bitfinex","BTCUSD",1734963674886,0.0001714,95423.0,95422.0,0.00121681]
["bitfinex","BTCUSD",1734963675066,0.0021714,95423.0,95422.0,0.00121681]
["bitfinex","BTCUSD",1734963676432,0.02265758,95423.0,95416.0,0.09400895]
["bitfinex","BTCUSD",1734963676601,0.00131003,95422.0,95416.0,0.09400895]
["bitfinex","BTCUSD",1734963676836,0.00131003,95422.0,95417.0,0.00501985]
["bitfinex","BTCUSD",1734963677636,0.0021714,95423.0,95417.0,0.00501985]
["bitfinex","BTCUSD",1734963677899,0.209595,95422.0,95417.0,0.00501985]
["bitfinex","BTCUSD",1734963678114,0.21090503,95422.0,95417.0,0.00501985]
["bitfinex","BTCUSD",1734963678314,0.21090503,95422.0,95410.0,0.09400895]
["bitfinex","BTCUSD",1734963678686,0.21090503,95422.0,95411.0,0.00501999]
["bitfinex","BTCUSD",1734963678926,0.209605,95418.0,95411.0,0.00501999]
["bitfinex","BTCUSD",1734963679047,0.03494803,95417.0,95411.0,0.00501999]
["bitfinex","BTCUSD",1734963679269,0.419216,95416.0,95406.0,0.09400895]
["bitfinex","BTCUSD",1734963679474,0.209612,95414.0,95412.0,0.00501996]
["bitfinex","BTCUSD",1734963679675,0.00131019,95413.0,95406.0,0.09400895]
["bitfinex","BTCUSD",1734963680116,0.00131019,95413.0,95411.0,0.001]
["bitfinex","BTCUSD",1734963680117,0.31360332,95412.0,95411.0,0.001]
["bitfinex","BTCUSD",1734963680340,0.52322032,95412.0,95411.0,6.696e-05]
["bitfinex","BTCUSD",1734963680691,0.10398632,95412.0,95411.0,6.696e-05]
["bitfinex","BTCUSD",1734963680965,0.10529663,95412.0,95411.0,6.696e-05]
["bitfinex","BTCUSD",1734963681170,0.00131031,95412.0,95411.0,6.696e-05]
["bitfinex","BTCUSD",1734963681375,0.001,95412.0,95411.0,6.696e-05]
["bitfinex","BTCUSD",1734963681607,0.001,95412.0,95411.0,0.00508695]
["bitfinex","BTCUSD",1734963681802,0.001,95412.0,95411.0,0.05018695]
["bitfinex","BTCUSD",1734963681980,0.001,95412.0,95411.0,0.36379227]
["bitfinex","BTCUSD",1734963682424,0.001,95412.0,95411.0,0.37435618]
["bitfinex","BTCUSD",1734963682635,0.0001714,95423.0,95422.0,0.209595]
["bitfinex","BTCUSD",1734963683055,0.0001714,95423.0,95422.0,0.21506054]
["bitfinex","BTCUSD",1734963683484,0.0001714,95423.0,95422.0,0.29806054]
["bitfinex","BTCUSD",1734963683898,0.0021714,95423.0,95422.0,0.40204686]
["bitfinex","BTCUSD",1734963685185,0.0021714,95423.0,95422.0,0.74891738]
["bitfinex","BTCUSD",1734963685650,0.0001714,95423.0,95422.0,0.74891738]
["bitfinex","BTCUSD",1734963685850,0.0001714,95423.0,95422.0,0.74991738]
["bitfinex","BTCUSD",1734963686057,0.0051714,95423.0,95422.0,0.74891738]
["bitfinex","BTCUSD",1734963686262,0.0051714,95423.0,95422.0,0.74991738]
["bitfinex","BTCUSD",1734963686467,0.0001714,95423.0,95422.0,0.98494889]
["bitfinex","BTCUSD",1734963686877,0.0051714,95423.0,95422.0,0.98494889]
["bitfinex","BTCUSD",1734963687088,0.0051714,95423.0,95422.0,1.03374889]
["bitfinex","BTCUSD",1734963687288,0.0051714,95423.0,95422.0,1.84274889]
["bitfinex","BTCUSD",1734963687495,0.0051714,95423.0,95422.0,1.69549689]
["bitfinex","BTCUSD",1734963687903,0.0051714,95423.0,95422.0,1.67249689]
["bitfinex","BTCUSD",1734963688109,0.0051714,95423.0,95422.0,1.68305597]
["bitfinex","BTCUSD",1734963688542,0.0051714,95423.0,95422.0,1.68205597]
["bitfinex","BTCUSD",1734963688744,0.0051714,95423.0,95422.0,1.49427646]
["bitfinex","BTCUSD",1734963689153,0.00130972,95453.0,95422.0,0.74868146]
["bitfinex","BTCUSD",1734963689365,0.18208632,95452.0,95423.0,0.15]
["bitfinex","BTCUSD",1734963689585,0.002,95423.0,95422.0,0.49469514]
["bitfinex","BTCUSD",1734963689792,0.002,95423.0,95422.0,0.6988246]
["bitfinex","BTCUSD",1734963690000,0.00130981,95445.0,95432.0,0.209571]
["bitfinex","BTCUSD",1734963690202,0.10529613,95445.0,95432.0,0.209571]
["bitfinex","BTCUSD",1734963690843,0.03148381,95444.0,95429.0,0.209579]
["bitfinex","BTCUSD",1734963691047,0.00130981,95443.0,95422.0,0.72383443]
["bitfinex","BTCUSD",1734963691256,0.21085881,95443.0,95430.0,0.209576]
["bitfinex","BTCUSD",1734963691675,0.00130981,95443.0,95430.0,0.209576]
["bitfinex","BTCUSD",1734963691889,0.209572,95433.0,95421.0,0.09383143]
["bitfinex","BTCUSD",1734963692097,0.209588,95425.0,95421.0,0.09383143]
["bitfinex","BTCUSD",1734963692303,0.30249642,95424.0,95421.0,0.09383143]
["bitfinex","BTCUSD",1734963692511,0.47698632,95422.0,95421.0,0.09383143]
["bitfinex","BTCUSD",1734963692720,0.1,95416.0,95415.0,0.09384182]
["bitfinex","BTCUSD",1734963692925,0.1,95410.0,95409.0,0.18783407]
["bitfinex","BTCUSD",1734963693146,0.35,95408.0,95407.0,0.04711316]
["bitfinex","BTCUSD",1734963693358,0.47698632,95408.0,95407.0,0.04711316]
["bitfinex","BTCUSD",1734963693778,0.47698632,95408.0,95407.0,0.01281316]
["bitfinex","BTCUSD",1734963693989,0.47698632,95408.0,95407.0,1.6e-07]
["bitfinex","BTCUSD",1734963694191,0.1,95397.0,95370.0,0.0001712]
["bitfinex","BTCUSD",1734963694416,0.41494701,95397.0,95370.0,0.0001712]
["bitfinex","BTCUSD",1734963694594,0.68663632,95397.0,95370.0,0.0001712]
["bitfinex","BTCUSD",1734963695776,0.209705,95372.0,95371.0,0.01356932]
["bitfinex","BTCUSD",1734963695978,0.31369132,95372.0,95371.0,0.01356932]
["bitfinex","BTCUSD",1734963696182,0.34506045,95372.0,95371.0,0.01824162]
["bitfinex","BTCUSD",1734963696816,0.34506045,95372.0,95371.0,0.01356932]
["bitfinex","BTCUSD",1734963697045,0.34506045,95372.0,95371.0,0.01372849]
["bitfinex","BTCUSD",1734963697212,0.34606045,95372.0,95371.0,0.01372849]
["bitfinex","BTCUSD",1734963698407,0.31469132,95372.0,95371.0,0.01372849]
["bitfinex","BTCUSD",1734963698615,0.001,95372.0,95371.0,0.01372849]
["bitfinex","BTCUSD",1734963699025,0.001,95372.0,95371.0,0.01870711]
["bitfinex","BTCUSD",1734963699449,0.209695,95377.0,95371.0,0.01870711]
["bitfinex","BTCUSD",1734963699666,0.10398632,95376.0,95371.0,0.02170711]
["bitfinex","BTCUSD",1734963699913,0.00131071,95380.0,95371.0,0.23241311]
["bitfinex","BTCUSD",1734963700130,0.21097964,95388.0,95371.0,0.22941311]
["bitfinex","BTCUSD",1734963700313,0.10398632,95387.0,95371.0,0.22841311]
["bitfinex","BTCUSD",1734963700560,0.00131064,95386.0,95371.0,0.01970711]
["bitfinex","BTCUSD",1734963700802,0.09396263,95404.0,95373.0,0.0497]
["bitfinex","BTCUSD",1734963701017,0.209646,95399.0,95383.0,0.209679]
["bitfinex","BTCUSD",1734963701194,0.209652,95396.0,95380.0,0.209687]
["bitfinex","BTCUSD",1734963701493,0.00131046,95395.0,95384.0,0.00497306]
["bitfinex","BTCUSD",1734963701703,0.00131046,95395.0,95381.0,0.00497312]
["bitfinex","BTCUSD",1734963701903,0.00131046,95395.0,95385.0,0.00497304]
["bitfinex","BTCUSD",1734963702108,0.00131046,95395.0,95382.0,0.209683]
["bitfinex","BTCUSD",1734963702323,0.003,95388.0,95386.0,0.00497301]
["bitfinex","BTCUSD",1734963702522,0.003,95388.0,95382.0,0.209683]
["bitfinex","BTCUSD",1734963702734,0.003,95388.0,95387.0,0.00497299]
["bitfinex","BTCUSD",1734963702890,0.20965,95397.0,95382.0,0.209683]
["bitfinex","BTCUSD",1734963703232,0.00131046,95396.0,95387.0,0.00497299]
["bitfinex","BTCUSD",1734963703440,0.00131046,95396.0,95385.0,0.001]
["bitfinex","BTCUSD",1734963703792,0.05376924,95396.0,95386.0,0.00497301]
["bitfinex","BTCUSD",1734963703999,0.00131046,95396.0,95386.0,0.00497301]
["bitfinex","BTCUSD",1734963704834,0.00131046,95396.0,95386.0,0.21464601]
["bitfinex","BTCUSD",1734963705234,0.00131046,95396.0,95387.0,0.209672]
["bitfinex","BTCUSD",1734963705460,0.209635,95404.0,95386.0,0.00497301]
["bitfinex","BTCUSD",1734963705659,0.1,95432.0,95391.0,0.0792]
["bitfinex","BTCUSD",1734963705660,0.209614,95414.0,95391.0,0.0792]
["bitfinex","BTCUSD",1734963705907,0.10529658,95413.0,95400.0,0.209641]
["bitfinex","BTCUSD",1734963706092,0.209617,95412.0,95400.0,0.209641]
["bitfinex","BTCUSD",1734963706292,0.00131026,95411.0,95401.0,0.00493223]
["bitfinex","BTCUSD",1734963706544,0.209605,95418.0,95407.0,0.209628]
["bitfinex","BTCUSD",1734963706711,0.1052965,95417.0,95407.0,0.209628]
["bitfinex","BTCUSD",1734963706854,0.1052965,95417.0,95408.0,0.00493207]
["bitfinex","BTCUSD",1734963707218,0.006,95413.0,95408.0,0.00493207]
["bitfinex","BTCUSD",1734963707621,0.006,95413.0,95409.0,0.419246]
["bitfinex","BTCUSD",1734963707963,0.006,95413.0,95411.0,0.209619]
["bitfinex","BTCUSD",1734963708442,0.00015961,95417.0,95415.0,0.209609]
["bitfinex","BTCUSD",1734963708802,0.00015961,95417.0,95416.0,0.0848319]
["bitfinex","BTCUSD",1734963710252,0.00015961,95417.0,95416.0,0.0908319]
["bitfinex","BTCUSD",1734963710466,0.00115961,95417.0,95416.0,0.0908319]
["bitfinex","BTCUSD",1734963710668,0.00115961,95417.0,95416.0,0.0198319]
["bitfinex","BTCUSD",1734963711076,0.00115961,95417.0,95416.0,0.02379026]
["bitfinex","BTCUSD",1734963711647,0.00115961,95417.0,95416.0,0.01195836]
["bitfinex","BTCUSD",1734963714499,0.00115961,95417.0,95416.0,0.01318835]
["bitfinex","BTCUSD",1734963715077,0.00115961,95417.0,95416.0,0.16407467]
["bitfinex","BTCUSD",1734963715891,0.00115961,95417.0,95416.0,0.16207467]
["bitfinex","BTCUSD",1734963716098,0.00015961,95417.0,95416.0,0.05208835]
["bitfinex","BTCUSD",1734963716292,0.00115961,95417.0,95416.0,0.05208835]
["bitfinex","BTCUSD",1734963716555,0.00715961,95417.0,95416.0,0.05208835]
["bitfinex","BTCUSD",1734963716759,0.00615961,95417.0,95416.0,0.05208835]
["bitfinex","BTCUSD",1734963717214,0.00315961,95417.0,95416.0,0.15607467]
["bitfinex","BTCUSD",1734963719415,0.00015961,95417.0,95416.0,0.15607467]
["bitfinex","BTCUSD",1734963719614,0.00415961,95417.0,95416.0,0.15607467]
["bitfinex","BTCUSD",1734963720141,0.00015961,95417.0,95416.0,0.15607467]
["bitfinex","BTCUSD",1734963720503,0.00215961,95417.0,95416.0,0.05208835]
["bitfinex","BTCUSD",1734963721336,0.00215961,95417.0,95416.0,0.00518835]
["bitfinex","BTCUSD",1734963721993,0.02333467,95417.0,95416.0,0.00518835]
["bitfinex","BTCUSD",1734963722530,0.12832099,95417.0,95402.0,0.01043798]
["bitfinex","BTCUSD",1734963722715,0.10398632,95416.0,95394.0,0.209655]
["bitfinex","BTCUSD",1734963722861,0.209621,95411.0,95394.0,0.209655]
["bitfinex","BTCUSD",1734963723079,0.209623,95409.0,95394.0,0.209655]
["bitfinex","BTCUSD",1734963723274,0.00131025,95408.0,95398.0,0.209647]
["bitfinex","BTCUSD",1734963723485,0.00015961,95417.0,95407.0,0.2097992]
["bitfinex","BTCUSD",1734963723685,0.00015961,95417.0,95416.0,0.001]
["bitfinex","BTCUSD",1734963724032,0.00015961,95417.0,95407.0,0.2097992]
["bitfinex","BTCUSD",1734963724239,0.00015961,95417.0,95407.0,0.2147992]
["bitfinex","BTCUSD",1734963724446,0.00024521,95417.0,95414.0,0.209612]
["bitfinex","BTCUSD",1734963724827,0.00024521,95417.0,95414.0,0.419224]
["bitfinex","BTCUSD",1734963725280,0.00024521,95417.0,95416.0,0.209608]
["bitfinex","BTCUSD",1734963725488,0.00024521,95417.0,95416.0,0.31359432]
["bitfinex","BTCUSD",1734963725702,0.00024521,95417.0,95416.0,0.24059432]
["bitfinex","BTCUSD",1734963725899,0.00024521,95417.0,95416.0,0.10498632]
["bitfinex","BTCUSD",1734963726114,0.00024521,95417.0,95416.0,0.10521631]
["bitfinex","BTCUSD",1734963726789,0.00024521,95417.0,95416.0,0.31482431]
["bitfinex","BTCUSD",1734963726950,0.00124521,95417.0,95416.0,0.32482431]
["bitfinex","BTCUSD",1734963727151,0.00124521,95417.0,95416.0,0.31782431]
["bitfinex","BTCUSD",1734963727353,0.00124521,95417.0,95416.0,0.31482431]
["bitfinex","BTCUSD",1734963727553,0.00824521,95417.0,95416.0,0.31582431]
["bitfinex","BTCUSD",1734963727751,0.01224521,95417.0,95416.0,0.31981274]
["bitfinex","BTCUSD",1734963729072,0.00024521,95417.0,95416.0,0.31881274]
["bitfinex","BTCUSD",1734963729278,8.56e-05,95445.0,95416.0,0.46981274]
["bitfinex","BTCUSD",1734963729484,0.00061773,95445.0,95444.0,0.209546]
["bitfinex","BTCUSD",1734963729857,0.00061773,95445.0,95444.0,0.21465727]
["bitfinex","BTCUSD",1734963730512,0.00461773,95445.0,95444.0,0.21465727]
["bitfinex","BTCUSD",1734963730736,0.00461773,95445.0,95444.0,0.14165727]
["bitfinex","BTCUSD",1734963730980,0.00061773,95445.0,95444.0,0.00711127]
["bitfinex","BTCUSD",1734963731396,0.00061773,95445.0,95444.0,0.21665727]
["bitfinex","BTCUSD",1734963732285,0.00061773,95445.0,95444.0,0.21465727]
["bitfinex","BTCUSD",1734963732506,0.00061773,95445.0,95444.0,0.22165727]
["bitfinex","BTCUSD",1734963732711,0.00061773,95445.0,95444.0,0.21665727]
["bitfinex","BTCUSD",1734963732918,0.00061773,95445.0,95444.0,0.01211127]
["bitfinex","BTCUSD",1734963733333,0.00061773,95445.0,95444.0,0.00811127]
["bitfinex","BTCUSD",1734963733538,0.02176336,95445.0,95444.0,0.01211127]
["bitfinex","BTCUSD",1734963733713,0.02176336,95445.0,95444.0,0.00911127]
["bitfinex","BTCUSD",1734963733916,0.02176336,95445.0,95432.0,0.0457]
["bitfinex","BTCUSD",1734963733917,0.209546,95444.0,95432.0,0.0457]
["bitfinex","BTCUSD",1734963734149,0.209551,95442.0,95430.0,0.01056861]
["bitfinex","BTCUSD",1734963734357,0.209555,95440.0,95433.0,0.00119265]
["bitfinex","BTCUSD",1734963734575,0.00130978,95439.0,95433.0,0.00119265]
["bitfinex","BTCUSD",1734963734779,0.00130978,95441.0,95434.0,0.00119046]
["bitfinex","BTCUSD",1734963734986,0.209557,95439.0,95424.0,0.22013129]
["bitfinex","BTCUSD",1734963735185,0.04665281,95440.0,95435.0,0.00118826]
["bitfinex","BTCUSD",1734963735483,0.00130978,95439.0,95429.0,0.209579]
["bitfinex","BTCUSD",1734963735691,0.00130978,95439.0,95424.0,0.22013129]
["bitfinex","BTCUSD",1734963735902,0.00130978,95441.0,95430.0,0.00507374]
["bitfinex","BTCUSD",1734963736184,0.00130978,95441.0,95424.0,0.22013129]
["bitfinex","BTCUSD",1734963736396,0.00130978,95441.0,95431.0,0.00507153]
["bitfinex","BTCUSD",1734963736606,0.25165725,95440.0,95425.0,0.209588]
["bitfinex","BTCUSD",1734963736816,0.00061773,95445.0,95432.0,0.00506931]
["bitfinex","BTCUSD",1734963737017,0.00061773,95445.0,95444.0,0.209546]
["bitfinex","BTCUSD",1734963737435,0.00061773,95445.0,95444.0,0.2107145]
["bitfinex","BTCUSD",1734963737640,0.00061773,95445.0,95444.0,0.31470082]
["bitfinex","BTCUSD",1734963738819,0.00161773,95445.0,95444.0,0.31470082]
["bitfinex","BTCUSD",1734963739218,0.00061773,95445.0,95444.0,0.31470082]
["bitfinex","BTCUSD",1734963739712,0.00161773,95445.0,95444.0,0.31470082]
["bitfinex","BTCUSD",1734963739924,0.00061773,95445.0,95444.0,0.31470082]
["bitfinex","BTCUSD",1734963740340,0.00161773,95445.0,95444.0,0.31470082]
["bitfinex","BTCUSD",1734963741110,0.00161773,95445.0,95444.0,0.36230082]
["bitfinex","BTCUSD",1734963741722,0.00161773,95445.0,95444.0,0.37295523]
["bitfinex","BTCUSD",1734963742147,0.00061773,95445.0,95444.0,0.37295523]
["bitfinex","BTCUSD",1734963742365,0.00261773,95445.0,95444.0,0.37295523]
["bitfinex","BTCUSD",1734963742772,0.00061773,95445.0,95444.0,0.37678617]
["bitfinex","BTCUSD",1734963743184,0.00161773,95445.0,95444.0,0.37678617]
["bitfinex","BTCUSD",1734963743723,0.00061773,95445.0,95444.0,0.37678617]
["bitfinex","BTCUSD",1734963743949,0.00161773,95445.0,95444.0,0.37678617]
["bitfinex","BTCUSD",1734963744513,0.00161773,95445.0,95444.0,0.06325385]
["bitfinex","BTCUSD",1734963745120,0.00361773,95445.0,95444.0,0.06325385]
["bitfinex","BTCUSD",1734963745299,0.00161773,95445.0,95444.0,0.06325385]
["bitfinex","BTCUSD",1734963745737,0.00261773,95445.0,95444.0,0.06325385]
["bitfinex","BTCUSD",1734963745885,0.00361773,95445.0,95444.0,0.06325385]
["bitfinex","BTCUSD",1734963746374,0.00361773,95445.0,95444.0,0.01565385]
["bitfinex","BTCUSD",1734963746553,0.00361773,95445.0,95444.0,0.00499944]
["bitfinex","BTCUSD",1734963746756,0.00261773,95445.0,95437.0,0.209561]
["bitfinex","BTCUSD",1734963746960,0.00561773,95445.0,95444.0,0.0011685]
["bitfinex","BTCUSD",1734963747163,0.00561773,95445.0,95438.0,0.00379639]
["bitfinex","BTCUSD",1734963748082,0.209557,95439.0,95438.0,0.00379639]
["bitfinex","BTCUSD",1734963748281,0.20957,95434.0,95420.0,0.00438227]
["bitfinex","BTCUSD",1734963748685,0.20958,95429.0,95424.0,0.0001712]
["bitfinex","BTCUSD",1734963748894,0.00130996,95428.0,95424.0,0.0001712]
["bitfinex","BTCUSD",1734963749578,8.56e-05,95445.0,95424.0,0.0001712]
["bitfinex","BTCUSD",1734963749579,0.209567,95435.0,95424.0,0.0001712]
["bitfinex","BTCUSD",1734963749845,0.00130989,95434.0,95424.0,0.0001712]
["bitfinex","BTCUSD",1734963750366,8.56e-05,95445.0,95426.0,0.419172]
["bitfinex","BTCUSD",1734963750575,8.56e-05,95445.0,95429.0,0.00438227]
["bitfinex","BTCUSD",1734963750988,8.56e-05,95445.0,95431.0,0.00438227]
["bitfinex","BTCUSD",1734963751247,8.56e-05,95445.0,95434.0,0.209567]
["bitfinex","BTCUSD",1734963751453,8.56e-05,95445.0,95440.0,0.209555]
["bitfinex","BTCUSD",1734963751878,8.56e-05,95445.0,95441.0,0.00117509]
["bitfinex","BTCUSD",1734963752277,8.56e-05,95445.0,95440.0,0.209555]
["bitfinex","BTCUSD",1734963752488,8.56e-05,95445.0,95442.0,0.00117289]
["bitfinex","BTCUSD",1734963752713,8.56e-05,95445.0,95441.0,0.00117509]
["bitfinex","BTCUSD",1734963752900,8.56e-05,95445.0,95443.0,0.0011707]
["bitfinex","BTCUSD",1734963753104,8.56e-05,95445.0,95442.0,0.00117289]
["bitfinex","BTCUSD",1734963753308,8.56e-05,95445.0,95444.0,0.0011685]
["bitfinex","BTCUSD",1734963753509,8.56e-05,95445.0,95443.0,0.00502836]
["bitfinex","BTCUSD",1734963755193,8.56e-05,95445.0,95444.0,0.0011685]
["bitfinex","BTCUSD",1734963755400,8.56e-05,95445.0,95444.0,0.00503222]
["bitfinex","BTCUSD",1734963755607,8.56e-05,95445.0,95444.0,0.21457822]
["bitfinex","BTCUSD",1734963755806,8.56e-05,95445.0,95443.0,0.02099291]
["bitfinex","BTCUSD",1734963756005,8.56e-05,95445.0,95444.0,0.209546]
["bitfinex","BTCUSD",1734963756249,8.56e-05,95445.0,95444.0,0.21392827]
["bitfinex","BTCUSD",1734963756655,8.56e-05,95445.0,95444.0,0.21592827]
["bitfinex","BTCUSD",1734963757031,8.56e-05,95445.0,95444.0,0.21992827]
["bitfinex","BTCUSD",1734963758936,8.56e-05,95445.0,95444.0,0.21792827]
["bitfinex","BTCUSD",1734963759269,0.0020856,95445.0,95444.0,0.21392827]
["bitfinex","BTCUSD",1734963759673,8.56e-05,95445.0,95444.0,0.211546]
["bitfinex","BTCUSD",1734963759994,8.56e-05,95445.0,95444.0,0.21592827]
["bitfinex","BTCUSD",1734963760200,0.0030856,95445.0,95444.0,0.21592827]
["bitfinex","BTCUSD",1734963760398,0.0030856,95445.0,95444.0,0.31991459]
["bitfinex","BTCUSD",1734963760642,0.0010856,95445.0,95444.0,1.10061459]
["bitfinex","BTCUSD",1734963760936,0.0010856,95445.0,95444.0,1.25061459]
["bitfinex","BTCUSD",1734963761607,8.56e-05,95445.0,95444.0,1.24861459]
["bitfinex","BTCUSD",1734963762997,0.0030856,95445.0,95444.0,1.24861459]
["bitfinex","BTCUSD",1734963763910,8.56e-05,95445.0,95444.0,1.24861459]
["bitfinex","BTCUSD",1734963765240,0.0020856,95445.0,95444.0,1.14861459]
["bitfinex","BTCUSD",1734963765505,0.0020856,95445.0,95444.0,1.12561459]
["bitfinex","BTCUSD",1734963765805,8.56e-05,95445.0,95444.0,0.79652827]
["bitfinex","BTCUSD",1734963765994,8.56e-05,95445.0,95444.0,0.536]
["bitfinex","BTCUSD",1734963766230,0.0020856,95445.0,95444.0,0.536]
["bitfinex","BTCUSD",1734963766644,8.56e-05,95445.0,95444.0,0.536]
["bitfinex","BTCUSD",1734963766781,8.56e-05,95445.0,95444.0,0.001]
["bitfinex","BTCUSD",1734963767408,8.56e-05,95445.0,95444.0,0.210546]
["bitfinex","BTCUSD",1734963767621,8.56e-05,95445.0,95444.0,0.31891459]
["bitfinex","BTCUSD",1734963767860,8.56e-05,95445.0,95444.0,0.32391459]
["bitfinex","BTCUSD",1734963768003,8.56e-05,95445.0,95444.0,0.39801459]
["bitfinex","BTCUSD",1734963768212,8.56e-05,95445.0,95444.0,0.39701459]
["bitfinex","BTCUSD",1734963768613,8.56e-05,95445.0,95444.0,0.40001459]
["bitfinex","BTCUSD",1734963769017,8.56e-05,95445.0,95444.0,0.40501459]
["bitfinex","BTCUSD",1734963769384,0.0020856,95445.0,95444.0,0.40501459]
["bitfinex","BTCUSD",1734963769666,0.0020856,95445.0,95444.0,0.39701459]
["bitfinex","BTCUSD",1734963769934,8.56e-05,95445.0,95444.0,0.39701459]
["bitfinex","BTCUSD",1734963770148,8.56e-05,95445.0,95444.0,0.40001459]
["bitfinex","BTCUSD",1734963771045,0.0040856,95445.0,95444.0,0.40001459]
["bitfinex","BTCUSD",1734963771449,0.0040856,95445.0,95444.0,0.39701459]
["bitfinex","BTCUSD",1734963771668,0.0060856,95445.0,95444.0,0.39701459]
["bitfinex","BTCUSD",1734963772089,0.0050856,95445.0,95444.0,0.39701459]
["bitfinex","BTCUSD",1734963772296,8.56e-05,95445.0,95444.0,0.39701459]
["bitfinex","BTCUSD",1734963772492,0.0010856,95445.0,95444.0,0.39701459]
["bitfinex","BTCUSD",1734963772697,0.0020856,95445.0,95444.0,0.39701459]
["bitfinex","BTCUSD",1734963773017,0.0010856,95445.0,95444.0,0.39701459]
["bitfinex","BTCUSD",1734963773447,0.0020856,95445.0,95444.0,0.54401459]
["bitfinex","BTCUSD",1734963773662,0.0020856,95445.0,95444.0,1.25301459]
["bitfinex","BTCUSD",1734963774254,0.0040856,95445.0,95444.0,1.25301459]
["bitfinex","BTCUSD",1734963774570,8.56e-05,95445.0,95444.0,1.13001459]
["bitfinex","BTCUSD",1734963774794,0.0020856,95445.0,95444.0,1.13001459]
["bitfinex","BTCUSD",1734963775161,8.56e-05,95445.0,95444.0,1.13001459]
["bitfinex","BTCUSD",1734963775413,8.56e-05,95445.0,95444.0,1.13101459]
["bitfinex","BTCUSD",1734963775664,8.56e-05,95445.0,95444.0,1.13001459]
["bitfinex","BTCUSD",1734963776045,0.0010856,95445.0,95444.0,1.13001459]
["bitfinex","BTCUSD",1734963777169,8.56e-05,95445.0,95444.0,1.13001459]
["bitfinex","BTCUSD",1734963777495,0.0020856,95445.0,95444.0,1.13001459]
["bitfinex","BTCUSD",1734963777853,0.0010856,95445.0,95444.0,1.13001459]
["bitfinex","BTCUSD",1734963778393,0.0040856,95445.0,95444.0,1.13001459]
["bitfinex","BTCUSD",1734963778594,0.0020856,95445.0,95444.0,1.13001459]
["bitfinex","BTCUSD",1734963778798,0.0020856,95445.0,95444.0,0.59401459]
["bitfinex","BTCUSD",1734963779524,0.0030856,95445.0,95444.0,0.59401459]
["bitfinex","BTCUSD",1734963780002,0.0030856,95445.0,95444.0,0.71701459]
["bitfinex","BTCUSD",1734963780404,8.57e-05,95458.0,95457.0,0.48690027]
["bitfinex","BTCUSD",1734963780726,8.57e-05,95458.0,95457.0,0.59088659]
["bitfinex","BTCUSD",1734963781803,0.00515957,95458.0,95457.0,1.37878142]
["bitfinex","BTCUSD",1734963781925,0.00215957,95458.0,95457.0,1.22688659]
["bitfinex","BTCUSD",1734963782120,0.0001712,95470.0,95469.0,0.12738227]
["bitfinex","BTCUSD",1734963782353,0.0001712,95470.0,95469.0,0.23136859]
["bitfinex","BTCUSD",1734963782689,0.0001712,95470.0,95469.0,0.50956859]
["bitfinex","BTCUSD",1734963783642,0.0001712,95470.0,95469.0,0.40518632]
["bitfinex","BTCUSD",1734963783869,0.0001712,95470.0,95469.0,0.38656859]
["bitfinex","BTCUSD",1734963784651,0.0001712,95470.0,95469.0,0.38756859]
["bitfinex","BTCUSD",1734963784864,0.0001712,95470.0,95469.0,0.38656859]
["bitfinex","BTCUSD",1734963785467,0.0011712,95470.0,95469.0,0.38656859]
["bitfinex","BTCUSD",1734963786750,0.0011712,95470.0,95469.0,0.00438227]
["bitfinex","BTCUSD",1734963787193,0.0021712,95470.0,95469.0,0.01499594]
["bitfinex","BTCUSD",1734963787402,0.0031712,95470.0,95469.0,0.01499594]
["bitfinex","BTCUSD",1734963787603,0.0031712,95470.0,95469.0,0.00438227]
["bitfinex","BTCUSD",1734963787807,0.0001712,95470.0,95469.0,0.00438227]
["bitfinex","BTCUSD",1734963788010,0.0001712,95470.0,95469.0,0.01738227]
["bitfinex","BTCUSD",1734963788255,0.0001712,95470.0,95469.0,0.013]
["bitfinex","BTCUSD",1734963788428,0.0001712,95470.0,95469.0,0.004]
["bitfinex","BTCUSD",1734963788604,0.0001712,95470.0,95469.0,0.009]
["bitfinex","BTCUSD",1734963788805,0.0001712,95470.0,95469.0,0.01738227]
["bitfinex","BTCUSD",1734963789051,0.0001712,95470.0,95469.0,0.12136859]
["bitfinex","BTCUSD",1734963789227,0.0001712,95470.0,95469.0,0.30006859]
["bitfinex","BTCUSD",1734963790476,8.56e-05,95476.0,95475.0,0.31386027]
["bitfinex","BTCUSD",1734963790634,8.56e-05,95476.0,95475.0,0.59084659]
["bitfinex","BTCUSD",1734963791827,8.56e-05,95476.0,95475.0,0.63604659]
["bitfinex","BTCUSD",1734963792024,8.56e-05,95476.0,95475.0,0.71844659]
["bitfinex","BTCUSD",1734963792620,0.0001712,95492.0,95491.0,0.10438227]
["bitfinex","BTCUSD",1734963792927,0.00033072,95492.0,95491.0,0.81821159]
["bitfinex","BTCUSD",1734963793111,0.00015952,95492.0,95491.0,1.35421159]
["bitfinex","BTCUSD",1734963793355,0.0001712,95505.0,95504.0,0.46379727]
["bitfinex","BTCUSD",1734963793564,0.0001712,95505.0,95504.0,0.59078359]
["bitfinex","BTCUSD",1734963793698,0.0001712,95505.0,95504.0,0.49078359]
["bitfinex","BTCUSD",1734963794760,0.0021712,95505.0,95504.0,0.49078359]
["bitfinex","BTCUSD",1734963794958,0.2066784,95540.0,95523.0,0.00438227]
["bitfinex","BTCUSD",1734963795131,0.00015952,95537.0,95529.0,0.209359]
["bitfinex","BTCUSD",1734963795744,0.00015952,95537.0,95524.0,0.209371]
["bitfinex","BTCUSD",1734963795944,0.00015952,95537.0,95529.0,0.20936]
["bitfinex","BTCUSD",1734963796262,0.00015952,95537.0,95525.0,0.209369]
["bitfinex","BTCUSD",1734963796712,0.00015952,95537.0,95529.0,0.209358]
["bitfinex","BTCUSD",1734963797709,0.00015952,95537.0,95525.0,0.209369]
["bitfinex","BTCUSD",1734963797908,0.00015952,95537.0,95529.0,0.001]
["bitfinex","BTCUSD",1734963798660,0.00015952,95537.0,95529.0,0.209359]
["bitfinex","BTCUSD",1734963798867,0.00015952,95537.0,95534.0,0.209348]
["bitfinex","BTCUSD",1734963798996,0.00015952,95537.0,95530.0,0.00438227]
["bitfinex","BTCUSD",1734963799925,0.00015952,95537.0,95525.0,0.00538227]
["bitfinex","BTCUSD",1734963799926,0.00146802,95537.0,95525.0,0.00538227]
["bitfinex","BTCUSD",1734963800146,0.00146802,95537.0,95530.0,0.00438227]
["bitfinex","BTCUSD",1734963800504,0.00146802,95537.0,95530.0,0.00538227]
["bitfinex","BTCUSD",1734963800711,0.209345,95536.0,95530.0,0.00538227]
["bitfinex","BTCUSD",1734963800916,0.209345,95536.0,95530.0,0.00438227]
["bitfinex","BTCUSD",1734963801327,0.00015952,95537.0,95531.0,0.209356]
["bitfinex","BTCUSD",1734963801534,0.00015952,95537.0,95530.0,0.00438227]
["bitfinex","BTCUSD",1734963801754,0.00015952,95537.0,95530.0,0.00538227]
["bitfinex","BTCUSD",1734963801955,0.00015952,95537.0,95530.0,0.00438227]
["bitfinex","BTCUSD",1734963803314,0.00115952,95537.0,95536.0,0.00438227]
["bitfinex","BTCUSD",1734963803893,0.00015952,95537.0,95536.0,0.00438227]
["bitfinex","BTCUSD",1734963804141,0.00215952,95537.0,95536.0,0.00438227]
["bitfinex","BTCUSD",1734963804548,0.00215952,95537.0,95536.0,0.01338227]
["bitfinex","BTCUSD",1734963804726,0.00015952,95537.0,95536.0,0.01338227]
["bitfinex","BTCUSD",1734963804920,0.00015952,95537.0,95536.0,0.01738227]
["bitfinex","BTCUSD",1734963808652,0.00024502,95537.0,95536.0,0.013]
["bitfinex","BTCUSD",1734963808855,0.00024502,95537.0,95536.0,0.01738227]
["bitfinex","BTCUSD",1734963810309,0.00024502,95537.0,95536.0,0.02766996]
["bitfinex","BTCUSD",1734963810940,0.00024502,95537.0,95536.0,0.01738227]
["bitfinex","BTCUSD",1734963812250,0.00024502,95537.0,95536.0,0.01338227]
["bitfinex","BTCUSD",1734963812664,0.00024502,95537.0,95536.0,0.01]
["bitfinex","BTCUSD",1734963812858,0.12184498,95537.0,95536.0,0.001]
["bitfinex","BTCUSD",1734963813047,0.12184498,95537.0,95529.0,0.000171]
["bitfinex","BTCUSD",1734963813251,0.0013085,95536.0,95529.0,0.000171]
["bitfinex","BTCUSD",1734963813857,0.209356,95531.0,95529.0,0.000171]
["bitfinex","BTCUSD",1734963814149,0.209356,95531.0,95529.0,0.001171]
["bitfinex","BTCUSD",1734963814403,0.209356,95531.0,95529.0,0.005171]
["bitfinex","BTCUSD",1734963814603,0.209356,95531.0,95529.0,0.001171]
["bitfinex","BTCUSD",1734963815177,0.194356,95531.0,95529.0,0.001171]
["bitfinex","BTCUSD",1734963815991,0.0013085,95534.0,95529.0,0.006171]
["bitfinex","BTCUSD",1734963816298,0.209347,95535.0,95529.0,0.001171]
["bitfinex","BTCUSD",1734963816542,0.209351,95533.0,95529.0,0.005171]
["bitfinex","BTCUSD",1734963816745,0.07994502,95537.0,95534.0,0.00438227]
["bitfinex","BTCUSD",1734963816746,0.00024502,95537.0,95534.0,0.00438227]
["bitfinex","BTCUSD",1734963816921,0.00024502,95537.0,95536.0,0.00438227]
["bitfinex","BTCUSD",1734963819415,0.00024502,95537.0,95536.0,0.00538227]
["bitfinex","BTCUSD",1734963819647,0.00024502,95537.0,95536.0,0.00738227]
["bitfinex","BTCUSD",1734963819837,0.00024502,95537.0,95536.0,0.01697883]
["bitfinex","BTCUSD",1734963820039,0.00024502,95537.0,95536.0,0.00638227]
["bitfinex","BTCUSD",1734963820242,0.00024502,95537.0,95536.0,0.00938227]
["bitfinex","BTCUSD",1734963820462,0.00024502,95537.0,95536.0,0.003]
["bitfinex","BTCUSD",1734963820673,0.00024502,95537.0,95536.0,0.01338227]
["bitfinex","BTCUSD",1734963820947,0.20958802,95537.0,95536.0,0.002]
["bitfinex","BTCUSD",1734963821351,0.00024502,95537.0,95536.0,0.002]
["bitfinex","BTCUSD",1734963822103,0.00024502,95537.0,95534.0,0.209349]
["bitfinex","BTCUSD",1734963822324,0.00024502,95537.0,95536.0,0.005]
["bitfinex","BTCUSD",1734963822530,0.00024502,95537.0,95536.0,0.10698632]
["bitfinex","BTCUSD",1734963822734,0.00024502,95537.0,95536.0,0.10998632]
["bitfinex","BTCUSD",1734963822939,0.00024502,95537.0,95536.0,0.10698632]
["bitfinex","BTCUSD",1734963823144,0.00024502,95537.0,95536.0,0.10398632]
["bitfinex","BTCUSD",1734963823344,0.00024502,95537.0,95534.0,0.500898]
["bitfinex","BTCUSD",1734963823608,0.00124502,95537.0,95536.0,0.008]
["bitfinex","BTCUSD",1734963824488,0.00124502,95537.0,95536.0,0.011]
["bitfinex","BTCUSD",1734963825306,0.00024502,95537.0,95536.0,0.003]
["bitfinex","BTCUSD",1734963825486,0.00124502,95537.0,95536.0,0.003]
["bitfinex","BTCUSD",1734963825688,0.00124502,95537.0,95536.0,0.10698632]
["bitfinex","BTCUSD",1734963826079,0.00224502,95537.0,95536.0,0.11498632]
["bitfinex","BTCUSD",1734963830795,0.00224502,95537.0,95536.0,0.008]
["bitfinex","BTCUSD",1734963836718,0.00224502,95537.0,95536.0,0.01523322]
["bitfinex","BTCUSD",1734963840744,0.00224502,95537.0,95536.0,0.14221954]
["bitfinex","BTCUSD",1734963840950,0.00224502,95537.0,95536.0,0.19131954]
["bitfinex","BTCUSD",1734963845878,0.00224502,95537.0,95536.0,0.21183269]
["bitfinex","BTCUSD",1734963846421,0.00224502,95537.0,95536.0,0.11831954]
["bitfinex","BTCUSD",1734963848590,0.00224502,95537.0,95536.0,0.26831954]
["bitfinex","BTCUSD",1734963848814,8.56e-05,95554.0,95536.0,1.08071954]
["bitfinex","BTCUSD",1734963849019,8.56e-05,95554.0,95553.0,0.463207]
["bitfinex","BTCUSD",1734963849222,8.56e-05,95554.0,95553.0,0.61359332]
["bitfinex","BTCUSD",1734963849705,8.56e-05,95554.0,95553.0,0.486607]
["bitfinex","BTCUSD",1734963849894,8.56e-05,95554.0,95551.0,0.209311]
["bitfinex","BTCUSD",1734963850040,8.56e-05,95554.0,95551.0,0.418623]
["bitfinex","BTCUSD",1734963850922,8.56e-05,95554.0,95551.0,0.21985422]
["bitfinex","BTCUSD",1734963851121,0.2113916,95554.0,95551.0,0.01054322]
["bitfinex","BTCUSD",1734963851375,0.2183916,95554.0,95553.0,0.001]
["bitfinex","BTCUSD",1734963851546,0.2895916,95554.0,95541.0,0.209332]
["bitfinex","BTCUSD",1734963851744,8.56e-05,95554.0,95541.0,0.209334]
["bitfinex","BTCUSD",1734963851945,0.0030856,95554.0,95541.0,0.209334]
["bitfinex","BTCUSD",1734963852185,0.0030856,95554.0,95551.0,0.20931]
["bitfinex","BTCUSD",1734963852553,0.0030856,95554.0,95551.0,0.21331]
["bitfinex","BTCUSD",1734963852755,0.0010856,95554.0,95551.0,0.20931]
["bitfinex","BTCUSD",1734963853221,8.56e-05,95554.0,95551.0,0.20931]
["bitfinex","BTCUSD",1734963853644,0.0020856,95554.0,95551.0,0.20931]
["bitfinex","BTCUSD",1734963853849,0.0020856,95554.0,95537.0,0.22006991]
["bitfinex","BTCUSD",1734963854055,8.56e-05,95554.0,95537.0,0.42941191]
["bitfinex","BTCUSD",1734963854267,0.209307,95553.0,95538.0,0.20934]
["bitfinex","BTCUSD",1734963854473,0.0060856,95554.0,95551.0,0.002]
["bitfinex","BTCUSD",1734963854677,0.2153926,95554.0,95551.0,0.006]
["bitfinex","BTCUSD",1734963854867,0.2153926,95554.0,95551.0,0.004]
["bitfinex","BTCUSD",1734963855073,0.2113926,95554.0,95538.0,0.41868]
["bitfinex","BTCUSD",1734963855284,0.10529452,95553.0,95537.0,0.209341]
["bitfinex","BTCUSD",1734963855760,0.10529452,95553.0,95551.0,0.003]
["bitfinex","BTCUSD",1734963855980,0.20931,95552.0,95551.0,0.003]
["bitfinex","BTCUSD",1734963856115,0.31329632,95552.0,95551.0,0.003]
["bitfinex","BTCUSD",1734963856546,0.31329632,95552.0,95551.0,0.004]
["bitfinex","BTCUSD",1734963856952,0.31329632,95552.0,95551.0,0.003]
["bitfinex","BTCUSD",1734963857376,0.0060856,95554.0,95551.0,0.004]
["bitfinex","BTCUSD",1734963857761,8.56e-05,95554.0,95551.0,0.001]
["bitfinex","BTCUSD",1734963857939,0.007,95553.0,95551.0,0.001]
["bitfinex","BTCUSD",1734963858137,0.007,95553.0,95548.0,0.209318]
["bitfinex","BTCUSD",1734963858369,0.007,95553.0,95540.0,0.10117553]
["bitfinex","BTCUSD",1734963858510,0.007,95553.0,95551.0,0.002]
["bitfinex","BTCUSD",1734963858709,8.56e-05,95554.0,95546.0,0.209322]
["bitfinex","BTCUSD",1734963858924,0.209308,95553.0,95536.0,0.01129858]
["bitfinex","BTCUSD",1734963859134,0.0816,95542.0,95536.0,0.00071245]
["bitfinex","BTCUSD",1734963859340,0.209342,95537.0,95536.0,0.00071245]
["bitfinex","BTCUSD",1734963859743,0.31332832,95537.0,95536.0,0.00071245]
["bitfinex","BTCUSD",1734963860563,0.0816,95542.0,95536.0,0.00171245]
["bitfinex","BTCUSD",1734963860732,0.31462874,95541.0,95536.0,0.00071245]
["bitfinex","BTCUSD",1734963860942,0.10529474,95541.0,95536.0,0.00071245]
["bitfinex","BTCUSD",1734963861153,0.31332032,95541.0,95536.0,0.00071245]
["bitfinex","BTCUSD",1734963861286,0.00130842,95540.0,95536.0,0.00071245]
["bitfinex","BTCUSD",1734963861491,0.209338,95539.0,95522.0,0.01027184]
["bitfinex","BTCUSD",1734963861690,0.209338,95539.0,95529.0,0.00054081]
["bitfinex","BTCUSD",1734963861912,0.10398632,95540.0,95529.0,0.00054081]
["bitfinex","BTCUSD",1734963862112,0.0752,95548.0,95529.0,0.00054081]
["bitfinex","BTCUSD",1734963862113,0.209321,95547.0,95530.0,0.10117553]
["bitfinex","BTCUSD",1734963862323,0.209321,95547.0,95531.0,0.209356]
["bitfinex","BTCUSD",1734963862534,0.209338,95539.0,95529.0,0.00054081]
["bitfinex","BTCUSD",1734963862751,0.10529478,95538.0,95529.0,0.00054081]
["bitfinex","BTCUSD",1734963863356,0.209342,95537.0,95529.0,0.00054081]
["bitfinex","BTCUSD",1734963863558,0.209354,95532.0,95529.0,0.00054081]
["bitfinex","BTCUSD",1734963863803,0.10398632,95536.0,95529.0,0.00054081]
["bitfinex","BTCUSD",1734963864006,0.209347,95535.0,95529.0,0.00054081]
["bitfinex","BTCUSD",1734963864217,0.14086367,95558.0,95530.0,0.0808]
["bitfinex","BTCUSD",1734963864359,0.001,95540.0,95539.0,0.209338]
["bitfinex","BTCUSD",1734963865206,0.00139377,95554.0,95533.0,0.209351]
["bitfinex","BTCUSD",1734963865406,0.10538009,95554.0,95542.0,0.209331]
["bitfinex","BTCUSD",1734963865607,0.10538009,95554.0,95539.0,0.002]
["bitfinex","BTCUSD",1734963865608,0.209321,95547.0,95539.0,0.002]
["bitfinex","BTCUSD",1734963865858,0.10529461,95546.0,95528.0,0.09351315]
["bitfinex","BTCUSD",1734963865998,0.10398632,95546.0,95537.0,0.209341]
["bitfinex","BTCUSD",1734963866205,0.001,95540.0,95539.0,0.007]
["bitfinex","BTCUSD",1734963867438,0.00139373,95552.0,95539.0,0.002]
["bitfinex","BTCUSD",1734963867801,0.0804,95550.0,95539.0,0.002]
["bitfinex","BTCUSD",1734963868001,0.209333,95542.0,95539.0,0.002]
["bitfinex","BTCUSD",1734963868218,0.209336,95540.0,95539.0,0.002]
["bitfinex","BTCUSD",1734963868427,0.31432232,95540.0,95539.0,0.008]
["bitfinex","BTCUSD",1734963868615,0.52365832,95540.0,95537.0,0.000171]
["bitfinex","BTCUSD",1734963868832,0.1052948,95539.0,95537.0,0.000171]
["bitfinex","BTCUSD",1734963869556,0.11700426,95539.0,95537.0,0.000171]
["bitfinex","BTCUSD",1734963869764,0.20934,95538.0,95537.0,0.000171]
["bitfinex","BTCUSD",1734963869979,0.31332632,95538.0,95537.0,0.000171]
["bitfinex","BTCUSD",1734963871851,0.31432632,95538.0,95537.0,0.000171]
["bitfinex","BTCUSD",1734963872076,0.31332632,95538.0,95537.0,0.000171]
["bitfinex","BTCUSD",1734963872327,0.4018859,95538.0,95537.0,0.000171]
["bitfinex","BTCUSD",1734963872536,0.4068859,95538.0,95537.0,0.000171]
["bitfinex","BTCUSD",1734963873122,0.4078859,95538.0,95537.0,0.000171]
["bitfinex","BTCUSD",1734963873717,0.31932632,95538.0,95537.0,0.000171]
["bitfinex","BTCUSD",1734963874114,0.31432632,95538.0,95537.0,0.000171]
["bitfinex","BTCUSD",1734963874523,0.31632632,95538.0,95537.0,0.000171]
["bitfinex","BTCUSD",1734963875001,0.31332632,95538.0,95537.0,0.000171]
["bitfinex","BTCUSD",1734963875279,0.31432632,95538.0,95537.0,0.000171]
["bitfinex","BTCUSD",1734963875533,0.35932215,95538.0,95537.0,0.000171]
["bitfinex","BTCUSD",1734963875885,0.36032215,95538.0,95537.0,0.000171]
["bitfinex","BTCUSD",1734963876094,0.54072215,95538.0,95537.0,0.000171]
["bitfinex","BTCUSD",1734963876296,0.54072215,95538.0,95508.0,0.14141315]
["bitfinex","BTCUSD",1734963876297,0.687458,95530.0,95529.0,8.1e-07]
["bitfinex","BTCUSD",1734963876490,0.687458,95530.0,95508.0,0.09351315]
["bitfinex","BTCUSD",1734963876491,0.272404,95509.0,95508.0,0.09351315]
["bitfinex","BTCUSD",1734963876694,0.37639032,95509.0,95508.0,0.09358191]
["bitfinex","BTCUSD",1734963876892,0.47639032,95509.0,95508.0,0.09358191]
["bitfinex","BTCUSD",1734963877245,0.52589032,95509.0,95508.0,0.09358191]
["bitfinex","BTCUSD",1734963877424,0.52589032,95509.0,95508.0,6.876e-05]
["bitfinex","BTCUSD",1734963877628,0.62035795,95509.0,95508.0,6.876e-05]
["bitfinex","BTCUSD",1734963878390,0.62035795,95509.0,95508.0,0.00206876]
["bitfinex","BTCUSD",1734963878618,0.52035795,95509.0,95508.0,0.00406876]
["bitfinex","BTCUSD",1734963878953,0.62035795,95509.0,95508.0,0.00406876]
["bitfinex","BTCUSD",1734963879340,0.62035795,95509.0,95508.0,0.00206876]
["bitfinex","BTCUSD",1734963879578,0.62035795,95509.0,95508.0,6.876e-05]
["bitfinex","BTCUSD",1734963879799,0.77735795,95509.0,95508.0,0.00106876]
["bitfinex","BTCUSD",1734963880029,0.77735795,95509.0,95508.0,0.00206876]
["bitfinex","BTCUSD",1734963880989,0.77035795,95509.0,95508.0,0.00106876]
["bitfinex","BTCUSD",1734963881197,0.77035795,95509.0,95508.0,6.876e-05]
["bitfinex","BTCUSD",1734963881637,0.77435795,95509.0,95508.0,6.876e-05]
["bitfinex","BTCUSD",1734963882059,0.77335795,95509.0,95508.0,6.876e-05]
["bitfinex","BTCUSD",1734963882181,0.77435795,95509.0,95508.0,6.876e-05]
["bitfinex","BTCUSD",1734963882387,0.77135795,95509.0,95508.0,6.876e-05]
["bitfinex","BTCUSD",1734963882603,0.77435795,95509.0,95508.0,6.876e-05]
["bitfinex","BTCUSD",1734963882805,0.77335795,95509.0,95508.0,6.876e-05]
["bitfinex","BTCUSD",1734963883022,0.67435795,95509.0,95508.0,6.876e-05]
["bitfinex","BTCUSD",1734963883227,0.62485795,95509.0,95508.0,6.876e-05]
["bitfinex","BTCUSD",1734963883437,0.46739032,95509.0,95508.0,6.876e-05]
["bitfinex","BTCUSD",1734963884049,0.31739032,95509.0,95508.0,6.876e-05]
["bitfinex","BTCUSD",1734963884272,0.11098632,95509.0,95508.0,6.876e-05]
["bitfinex","BTCUSD",1734963884479,0.007,95509.0,95508.0,6.876e-05]
["bitfinex","BTCUSD",1734963884678,0.006,95509.0,95508.0,6.876e-05]
["bitfinex","BTCUSD",1734963885154,0.001,95509.0,95508.0,6.876e-05]
["bitfinex","BTCUSD",1734963885506,0.003,95509.0,95508.0,6.876e-05]
["bitfinex","BTCUSD",1734963885907,0.003,95509.0,95508.0,0.001]
["bitfinex","BTCUSD",1734963886144,0.003,95509.0,95508.0,0.002]
["bitfinex","BTCUSD",1734963886354,0.003,95509.0,95508.0,0.001]
["bitfinex","BTCUSD",1734963886914,0.31639032,95509.0,95508.0,0.002]
["bitfinex","BTCUSD",1734963887122,0.3536558,95509.0,95508.0,0.002]
["bitfinex","BTCUSD",1734963887330,0.3506558,95509.0,95508.0,0.001]
["bitfinex","BTCUSD",1734963887599,0.31339032,95509.0,95508.0,0.003]
["bitfinex","BTCUSD",1734963888178,0.56339032,95509.0,95508.0,0.003]
["bitfinex","BTCUSD",1734963888410,0.56339032,95509.0,95508.0,0.001]
["bitfinex","BTCUSD",1734963888817,0.56339032,95509.0,95508.0,0.002]
["bitfinex","BTCUSD",1734963889033,0.56339032,95509.0,95482.0,0.0809]
["bitfinex","BTCUSD",1734963889034,0.209451,95488.0,95482.0,0.0809]
["bitfinex","BTCUSD",1734963889228,0.10398632,95487.0,95482.0,8.611e-05]
["bitfinex","BTCUSD",1734963889428,0.00130909,95486.0,95482.0,8.611e-05]
["bitfinex","BTCUSD",1734963889659,0.10529541,95486.0,95482.0,8.611e-05]
["bitfinex","BTCUSD",1734963890210,0.10398632,95486.0,95482.0,8.611e-05]
["bitfinex","BTCUSD",1734963890641,0.31344032,95486.0,95482.0,0.00208611]
["bitfinex","BTCUSD",1734963890877,0.10398632,95486.0,95482.0,0.0128419]
["bitfinex","BTCUSD",1734963891252,0.10398632,95486.0,95483.0,0.00689044]
["bitfinex","BTCUSD",1734963891702,0.10398632,95486.0,95482.0,0.00508611]
["bitfinex","BTCUSD",1734963891846,0.10398632,95486.0,95482.0,0.00308611]
["bitfinex","BTCUSD",1734963892053,0.13538136,95486.0,95482.0,0.00308611]
["bitfinex","BTCUSD",1734963892268,0.10398632,95486.0,95482.0,0.00108611]
["bitfinex","BTCUSD",1734963892483,0.10398632,95486.0,95483.0,0.003]
["bitfinex","BTCUSD",1734963893885,0.10398632,95486.0,95483.0,0.001]
["bitfinex","BTCUSD",1734963894809,0.10398632,95486.0,95483.0,0.004]
["bitfinex","BTCUSD",1734963895405,0.209456,95485.0,95483.0,0.004]
["bitfinex","BTCUSD",1734963895601,0.10398632,95486.0,95483.0,0.004]
["bitfinex","BTCUSD",1734963896137,0.10398632,95486.0,95483.0,0.003]
["bitfinex","BTCUSD",1734963896976,0.209424,95500.0,95485.0,0.209455]
["bitfinex","BTCUSD",1734963897147,0.209432,95496.0,95484.0,0.00688712]
["bitfinex","BTCUSD",1734963897348,0.209437,95494.0,95484.0,0.00688712]
["bitfinex","BTCUSD",1734963897791,0.10529534,95493.0,95484.0,0.00688712]
["bitfinex","BTCUSD",1734963898115,0.209426,95499.0,95485.0,0.209456]
["bitfinex","BTCUSD",1734963898322,0.10829535,95498.0,95489.0,0.209448]
["bitfinex","BTCUSD",1734963898545,0.10398632,95498.0,95489.0,0.209448]
["bitfinex","BTCUSD",1734963898737,0.00130903,95497.0,95486.0,0.209454]
["bitfinex","BTCUSD",1734963898944,0.001,95494.0,95486.0,0.209454]
["bitfinex","BTCUSD",1734963900254,0.10398632,95496.0,95486.0,0.210454]
["bitfinex","BTCUSD",1734963900458,0.003,95498.0,95494.0,0.0802]
["bitfinex","BTCUSD",1734963900637,0.003,95498.0,95495.0,0.257635]
["bitfinex","BTCUSD",1734963901060,0.003,95498.0,95497.0,0.20943]
["bitfinex","BTCUSD",1734963901260,8.56e-05,95509.0,95508.0,0.209406]
["bitfinex","BTCUSD",1734963901799,8.56e-05,95509.0,95508.0,0.363106]
["bitfinex","BTCUSD",1734963902648,8.56e-05,95509.0,95508.0,0.365106]
["bitfinex","BTCUSD",1734963903063,8.56e-05,95509.0,95508.0,0.363106]
["bitfinex","BTCUSD",1734963903466,0.0020856,95509.0,95508.0,0.363106]
["bitfinex","BTCUSD",1734963904328,0.0040856,95509.0,95508.0,0.363106]
["bitfinex","BTCUSD",1734963904529,0.0020856,95509.0,95508.0,0.363106]
["bitfinex","BTCUSD",1734963905239,0.0020856,95509.0,95508.0,0.72752872]
["bitfinex","BTCUSD",1734963905670,8.56e-05,95509.0,95508.0,0.72752872]
["bitfinex","BTCUSD",1734963905880,0.0010856,95509.0,95508.0,0.72752872]
["bitfinex","BTCUSD",1734963906482,8.56e-05,95509.0,95508.0,0.72752872]
["bitfinex","BTCUSD",1734963906952,8.56e-05,95509.0,95508.0,0.72852872]
["bitfinex","BTCUSD",1734963907376,8.56e-05,95509.0,95508.0,0.73052872]
["bitfinex","BTCUSD",1734963907578,8.56e-05,95509.0,95508.0,0.72852872]
["bitfinex","BTCUSD",1734963907993,8.56e-05,95509.0,95508.0,0.72952872]
["bitfinex","BTCUSD",1734963909018,8.56e-05,95509.0,95508.0,0.72852872]
["bitfinex","BTCUSD",1734963910092,8.56e-05,95509.0,95508.0,0.72752872]
["bitfinex","BTCUSD",1734963910561,8.56e-05,95509.0,95508.0,0.5005424]
["bitfinex","BTCUSD",1734963910759,8.56e-05,95509.0,95508.0,0.2198424]
["bitfinex","BTCUSD",1734963910967,8.56e-05,95509.0,95503.0,0.2095872]
["bitfinex","BTCUSD",1734963911321,8.56e-05,95509.0,95508.0,0.001]
["bitfinex","BTCUSD",1734963911535,8.56e-05,95509.0,95503.0,0.2095872]
["bitfinex","BTCUSD",1734963912592,8.56e-05,95509.0,95508.0,0.006]
["bitfinex","BTCUSD",1734963913316,0.0020856,95509.0,95508.0,0.006]
["bitfinex","BTCUSD",1734963913727,8.56e-05,95509.0,95508.0,0.006]
["bitfinex","BTCUSD",1734963913954,8.56e-05,95509.0,95508.0,0.009]
["bitfinex","BTCUSD",1734963914167,8.56e-05,95509.0,95508.0,0.003]
["bitfinex","BTCUSD",1734963914387,8.56e-05,95509.0,95508.0,0.212406]
["bitfinex","BTCUSD",1734963914625,0.0050856,95509.0,95508.0,0.61159232]
["bitfinex","BTCUSD",1734963914826,0.09390911,95550.0,95537.0,0.209342]
["bitfinex","BTCUSD",1734963915024,0.209296,95559.0,95537.0,0.209342]
["bitfinex","BTCUSD",1734963915025,0.09390911,95549.0,95537.0,0.209342]
["bitfinex","BTCUSD",1734963915471,0.09390911,95549.0,95537.0,0.2142729]
["bitfinex","BTCUSD",1734963915847,0.09390911,95549.0,95537.0,0.0049309]
["bitfinex","BTCUSD",1734963916047,8.55e-05,95552.0,95537.0,0.00501701]
["bitfinex","BTCUSD",1734963916437,8.55e-05,95552.0,95537.0,0.25995901]
["bitfinex","BTCUSD",1734963916651,8.55e-05,95552.0,95537.0,0.43395901]
["bitfinex","BTCUSD",1734963917088,8.55e-05,95552.0,95537.0,0.43295901]
["bitfinex","BTCUSD",1734963917289,8.55e-05,95552.0,95537.0,0.43695901]
["bitfinex","BTCUSD",1734963917508,8.55e-05,95552.0,95537.0,0.43795901]
["bitfinex","BTCUSD",1734963918154,8.55e-05,95552.0,95537.0,0.44495901]
["bitfinex","BTCUSD",1734963920796,8.55e-05,95552.0,95537.0,0.45548416]
["bitfinex","BTCUSD",1734963923167,8.55e-05,95552.0,95537.0,0.43248416]
["bitfinex","BTCUSD",1734963925809,8.55e-05,95552.0,95537.0,0.43491913]
["bitfinex","BTCUSD",1734963925985,8.55e-05,95552.0,95537.0,0.43246949]
["bitfinex","BTCUSD",1734963926224,8.55e-05,95552.0,95537.0,0.4579276]
["bitfinex","BTCUSD",1734963926784,8.55e-05,95552.0,95537.0,0.4539276]
["bitfinex","BTCUSD",1734963927209,8.55e-05,95552.0,95537.0,0.4550986]
["bitfinex","BTCUSD",1734963927384,8.55e-05,95552.0,95537.0,0.4470986]
["bitfinex","BTCUSD",1734963927569,8.55e-05,95552.0,95537.0,0.4490986]
["bitfinex","BTCUSD",1734963928423,8.55e-05,95552.0,95537.0,0.4480986]
["bitfinex","BTCUSD",1734963930311,8.55e-05,95552.0,95537.0,0.0201566]
["bitfinex","BTCUSD",1734963930522,0.2094255,95538.0,95537.0,0.0091277]
["bitfinex","BTCUSD",1734963930728,0.33435437,95538.0,95537.0,0.00225711]
["bitfinex","BTCUSD",1734963931490,0.33435437,95538.0,95537.0,0.00025711]
["bitfinex","BTCUSD",1734963931724,0.33435437,95538.0,95537.0,0.00225711]
["bitfinex","BTCUSD",1734963932067,0.33435437,95538.0,95537.0,0.00925711]
["bitfinex","BTCUSD",1734963932273,0.33435437,95538.0,95537.0,0.00025711]
["bitfinex","BTCUSD",1734963932480,0.41485437,95538.0,95537.0,0.00225711]
["bitfinex","BTCUSD",1734963932653,0.71205437,95538.0,95537.0,0.00225711]
["bitfinex","BTCUSD",1734963933468,0.2094,95511.0,95505.0,0.01070707]
["bitfinex","BTCUSD",1734963933641,0.0013088,95510.0,95505.0,0.01086957]
["bitfinex","BTCUSD",1734963933854,0.0013088,95510.0,95505.0,0.0001625]
["bitfinex","BTCUSD",1734963934051,0.10398632,95511.0,95505.0,0.0001625]
["bitfinex","BTCUSD",1734963934257,0.0013088,95510.0,95505.0,0.0001625]
["bitfinex","BTCUSD",1734963934421,0.209404,95509.0,95505.0,0.0001625]
["bitfinex","BTCUSD",1734963934615,0.31338732,95511.0,95505.0,0.0001625]
["bitfinex","BTCUSD",1734963934826,0.0013088,95510.0,95505.0,0.0051625]
["bitfinex","BTCUSD",1734963935288,0.0013088,95510.0,95505.0,0.0001625]
["bitfinex","BTCUSD",1734963935508,0.0013088,95510.0,95505.0,0.0021625]
["bitfinex","BTCUSD",1734963935666,0.0013088,95510.0,95505.0,0.0071625]
["bitfinex","BTCUSD",1734963935892,0.0013088,95510.0,95505.0,0.0001625]
["bitfinex","BTCUSD",1734963936093,0.10398632,95511.0,95505.0,0.0001625]
["bitfinex","BTCUSD",1734963936368,0.10398632,95511.0,95505.0,0.0011625]
["bitfinex","BTCUSD",1734963937181,0.10398632,95511.0,95506.0,0.20941]
["bitfinex","BTCUSD",1734963937284,0.209366,95527.0,95511.0,0.209398]
["bitfinex","BTCUSD",1734963937499,0.10529499,95526.0,95511.0,0.209398]
["bitfinex","BTCUSD",1734963937974,0.10398632,95526.0,95511.0,0.209398]
["bitfinex","BTCUSD",1734963938173,0.10529498,95526.0,95511.0,0.209398]
["bitfinex","BTCUSD",1734963938377,0.209369,95525.0,95511.0,0.209398]
["bitfinex","BTCUSD",1734963938583,0.10398632,95524.0,95511.0,0.209398]
["bitfinex","BTCUSD",1734963938790,0.10398632,95525.0,95513.0,0.209395]
["bitfinex","BTCUSD",1734963938960,0.00130861,95524.0,95513.0,0.209395]
["bitfinex","BTCUSD",1734963939282,0.10398632,95525.0,95513.0,0.209395]
["bitfinex","BTCUSD",1734963940166,0.00130861,95524.0,95513.0,0.209395]
["bitfinex","BTCUSD",1734963940593,0.00330861,95524.0,95513.0,0.209395]
["bitfinex","BTCUSD",1734963940943,0.00130861,95524.0,95512.0,0.0472]
["bitfinex","BTCUSD",1734963941305,0.00130861,95524.0,95513.0,0.001]
["bitfinex","BTCUSD",1734963941641,0.04301401,95524.0,95512.0,0.0472]
["bitfinex","BTCUSD",1734963941839,0.10398632,95525.0,95512.0,0.0472]
["bitfinex","BTCUSD",1734963942272,0.10398632,95525.0,95515.0,0.209391]
["bitfinex","BTCUSD",1734963942710,0.00130862,95524.0,95515.0,0.209391]
["bitfinex","BTCUSD",1734963943952,0.10398632,95523.0,95513.0,0.001]
["bitfinex","BTCUSD",1734963944177,0.209399,95512.0,95503.0,0.0001712]
["bitfinex","BTCUSD",1734963944377,0.0013088,95511.0,95503.0,0.0001712]
["bitfinex","BTCUSD",1734963944603,0.209402,95510.0,95503.0,0.0001712]
["bitfinex","BTCUSD",1734963944728,0.10398632,95512.0,95503.0,0.0001712]
["bitfinex","BTCUSD",1734963945129,0.10529512,95512.0,95503.0,0.0001712]
["bitfinex","BTCUSD",1734963945577,0.05371651,95511.0,95505.0,0.01071321]
["bitfinex","BTCUSD",1734963945776,0.05371651,95511.0,95505.0,0.01371321]
["bitfinex","BTCUSD",1734963945992,0.05371651,95511.0,95505.0,0.01471321]
["bitfinex","BTCUSD",1734963946621,0.0013088,95511.0,95505.0,0.01171321]
["bitfinex","BTCUSD",1734963947378,0.10529512,95511.0,95505.0,0.01171321]
["bitfinex","BTCUSD",1734963947582,0.418805,95510.0,95505.0,0.01171321]
["bitfinex","BTCUSD",1734963947803,0.209406,95508.0,95505.0,0.0013335]
["bitfinex","BTCUSD",1734963948065,0.00130885,95507.0,95505.0,0.0053335]
["bitfinex","BTCUSD",1734963948268,0.24088012,95506.0,95505.0,0.0003335]
["bitfinex","BTCUSD",1734963948475,0.24088012,95506.0,95505.0,0.0053335]
["bitfinex","BTCUSD",1734963948886,0.24088012,95506.0,95505.0,0.0003335]
["bitfinex","BTCUSD",1734963949059,0.24088012,95506.0,95505.0,0.0053335]
["bitfinex","BTCUSD",1734963949060,0.03147012,95506.0,95505.0,0.0053335]
["bitfinex","BTCUSD",1734963949275,0.03147012,95506.0,95505.0,0.0023335]
["bitfinex","BTCUSD",1734963949473,0.13545644,95506.0,95505.0,0.0023335]
["bitfinex","BTCUSD",1734963949642,0.13676529,95506.0,95505.0,0.0023335]
["bitfinex","BTCUSD",1734963950091,0.1052953,95506.0,95505.0,0.0023335]
["bitfinex","BTCUSD",1734963950288,0.1052953,95506.0,95505.0,0.0083335]
["bitfinex","BTCUSD",1734963950519,0.3147053,95506.0,95505.0,0.0063335]
["bitfinex","BTCUSD",1734963950701,0.31339632,95506.0,95505.0,0.0063335]
["bitfinex","BTCUSD",1734963950954,0.31339632,95506.0,95505.0,0.0083335]
["bitfinex","BTCUSD",1734963951238,0.38661575,95506.0,95505.0,0.0063335]
["bitfinex","BTCUSD",1734963951449,0.38661575,95506.0,95505.0,0.0003335]
["bitfinex","BTCUSD",1734963951653,0.38661575,95506.0,95505.0,0.0013335]
["bitfinex","BTCUSD",1734963951868,0.38661575,95506.0,95505.0,0.0043335]
["bitfinex","BTCUSD",1734963952086,0.38661575,95506.0,95505.0,0.0003335]
["bitfinex","BTCUSD",1734963952287,0.46881575,95506.0,95505.0,0.0003335]
["bitfinex","BTCUSD",1734963952453,0.46881575,95506.0,95505.0,0.0013335]
["bitfinex","BTCUSD",1734963954368,0.61681575,95506.0,95505.0,0.0013335]
["bitfinex","BTCUSD",1734963954899,0.31339632,95506.0,95505.0,0.0013335]
["bitfinex","BTCUSD",1734963955556,0.31339632,95506.0,95505.0,0.0003335]
["bitfinex","BTCUSD",1734963955750,0.31739632,95506.0,95505.0,0.0003335]
["bitfinex","BTCUSD",1734963958081,0.10798632,95506.0,95505.0,0.0003335]
["bitfinex","BTCUSD",1734963958321,0.3187053,95506.0,95505.0,0.0003335]
["bitfinex","BTCUSD",1734963958459,0.37020705,95506.0,95505.0,0.0003335]
["bitfinex","BTCUSD",1734963962810,0.10798632,95506.0,95505.0,0.0003335]
["bitfinex","BTCUSD",1734963964129,0.10929531,95506.0,95505.0,0.0003335]
["bitfinex","BTCUSD",1734963965880,0.004,95506.0,95505.0,0.0003335]
["bitfinex","BTCUSD",1734963966676,0.10798632,95506.0,95505.0,0.0003335]
["bitfinex","BTCUSD",1734963966922,0.10929522,95506.0,95505.0,0.0003335]
["bitfinex","BTCUSD",1734963967092,0.1621142,95506.0,95505.0,0.0003335]
["bitfinex","BTCUSD",1734963967296,0.1581142,95506.0,95505.0,0.0003335]
["bitfinex","BTCUSD",1734963967510,0.1581142,95506.0,95505.0,0.0013335]
["bitfinex","BTCUSD",1734963968628,0.10398632,95506.0,95505.0,0.0013335]
["bitfinex","BTCUSD",1734963969504,8.56e-05,95513.0,95505.0,0.0013335]
["bitfinex","BTCUSD",1734963969687,8.56e-05,95513.0,95509.0,0.209403]
["bitfinex","BTCUSD",1734963970096,8.56e-05,95513.0,95511.0,0.255399]
["bitfinex","BTCUSD",1734963970677,0.0020856,95513.0,95511.0,0.255399]
["bitfinex","BTCUSD",1734963970912,8.56e-05,95513.0,95511.0,0.046]
["bitfinex","BTCUSD",1734963971278,0.02103296,95513.0,95505.0,0.0003335]
["bitfinex","BTCUSD",1734963971477,8.56e-05,95513.0,95505.0,0.0003335]
["bitfinex","BTCUSD",1734963972087,8.56e-05,95513.0,95506.0,0.20941]
["bitfinex","BTCUSD",1734963973019,0.2094816,95513.0,95505.0,0.0043335]
["bitfinex","BTCUSD",1734963973366,0.00130876,95512.0,95505.0,0.0043335]
["bitfinex","BTCUSD",1734963973571,0.00130876,95512.0,95505.0,0.0033335]
["bitfinex","BTCUSD",1734963973790,8.56e-05,95513.0,95506.0,0.001]
["bitfinex","BTCUSD",1734963974221,0.03176105,95513.0,95506.0,0.001]
["bitfinex","BTCUSD",1734963974399,0.00130877,95512.0,95506.0,0.001]
["bitfinex","BTCUSD",1734963974959,0.00130877,95512.0,95505.0,0.0003335]
["bitfinex","BTCUSD",1734963975169,0.00130877,95512.0,95505.0,0.0033335]
["bitfinex","BTCUSD",1734963975370,0.00130877,95512.0,95505.0,0.0013335]
["bitfinex","BTCUSD",1734963976140,0.00130877,95512.0,95503.0,0.01068176]
["bitfinex","BTCUSD",1734963976448,0.209409,95507.0,95504.0,0.00016234]
["bitfinex","BTCUSD",1734963976660,0.10529535,95506.0,95504.0,0.00016234]
["bitfinex","BTCUSD",1734963976870,0.31470635,95506.0,95504.0,0.00016234]
["bitfinex","BTCUSD",1734963978716,0.31570635,95506.0,95504.0,0.00016234]
["bitfinex","BTCUSD",1734963978893,0.1794,95505.0,95504.0,0.00016234]
["bitfinex","BTCUSD",1734963979088,0.27897983,95505.0,95504.0,0.00016234]
["bitfinex","BTCUSD",1734963979616,0.18338632,95505.0,95504.0,0.00016234]
["bitfinex","BTCUSD",1734963980325,0.18438632,95505.0,95504.0,0.00016234]
["bitfinex","BTCUSD",1734963980467,0.18538632,95505.0,95504.0,0.00016234]
["bitfinex","BTCUSD",1734963981358,0.1866954,95505.0,95504.0,0.00016234]
["bitfinex","BTCUSD",1734963981557,0.1866954,95505.0,95490.0,0.12733354]
["bitfinex","BTCUSD",1734963981709,0.20944,95493.0,95490.0,0.12749588]
["bitfinex","BTCUSD",1734963981917,0.1052954,95492.0,95490.0,0.12749588]
["bitfinex","BTCUSD",1734963982306,0.3147374,95492.0,95490.0,0.12749588]
["bitfinex","BTCUSD",1734963982512,0.1052954,95492.0,95490.0,0.12749588]
["bitfinex","BTCUSD",1734963983438,0.1052954,95492.0,95490.0,0.13449588]
["bitfinex","BTCUSD",1734963983641,0.1052954,95492.0,95490.0,0.12949588]
["bitfinex","BTCUSD",1734963984084,0.1052954,95492.0,95490.0,0.13449588]
["bitfinex","BTCUSD",1734963985464,0.26185904,95491.0,95490.0,0.13449588]
["bitfinex","BTCUSD",1734963985870,0.36584536,95491.0,95490.0,0.06149588]
["bitfinex","BTCUSD",1734963986099,0.36584536,95491.0,95490.0,0.05966708]
["bitfinex","BTCUSD",1734963986841,0.36584536,95491.0,95490.0,0.05466708]
["bitfinex","BTCUSD",1734963986979,0.46584536,95491.0,95490.0,0.05466708]
["bitfinex","BTCUSD",1734963987185,0.66464536,95491.0,95490.0,0.05566708]
["bitfinex","BTCUSD",1734963987397,0.78598837,95491.0,95490.0,0.05466708]
["bitfinex","BTCUSD",1734963987595,0.86268837,95491.0,95490.0,0.05466708]
["bitfinex","BTCUSD",1734963987795,0.86268837,95491.0,95490.0,0.05566708]
["bitfinex","BTCUSD",1734963988003,0.86268837,95491.0,95490.0,0.05466708]
["bitfinex","BTCUSD",1734963988241,0.89536126,95491.0,95490.0,0.05466708]
["bitfinex","BTCUSD",1734963988537,0.88568837,95491.0,95490.0,0.05466708]
["bitfinex","BTCUSD",1734963989510,0.88868837,95491.0,95490.0,0.05466708]
["bitfinex","BTCUSD",1734963989725,0.88968837,95491.0,95490.0,0.04892385]
["bitfinex","BTCUSD",1734963989931,0.88668837,95491.0,95490.0,0.04892385]
["bitfinex","BTCUSD",1734963990128,0.88968837,95491.0,95490.0,0.04992385]
["bitfinex","BTCUSD",1734963990336,0.90027192,95491.0,95490.0,0.04992385]
["bitfinex","BTCUSD",1734963990961,0.90027192,95491.0,95488.0,0.17692385]
["bitfinex","BTCUSD",1734963990962,0.373,95489.0,95488.0,0.17692385]
["bitfinex","BTCUSD",1734963991299,0.47698632,95489.0,95488.0,0.17708573]
["bitfinex","BTCUSD",1734963991836,0.55898632,95489.0,95488.0,0.17708573]
["bitfinex","BTCUSD",1734963992175,0.55998632,95489.0,95488.0,0.17708573]
["bitfinex","BTCUSD",1734963992383,0.66397264,95489.0,95488.0,0.17708573]
["bitfinex","BTCUSD",1734963992799,0.66797264,95489.0,95488.0,0.13619573]
["bitfinex","BTCUSD",1734963993605,0.66797264,95489.0,95488.0,0.09430573]
["bitfinex","BTCUSD",1734963995850,0.66797264,95489.0,95488.0,0.02130573]
["bitfinex","BTCUSD",1734963997034,0.20898632,95489.0,95488.0,0.02130573]
["bitfinex","BTCUSD",1734963997242,0.30898632,95489.0,95488.0,0.02130573]
["bitfinex","BTCUSD",1734963997448,0.20898632,95489.0,95488.0,0.02130573]
["bitfinex","BTCUSD",1734963998031,0.20898632,95489.0,95488.0,0.02030573]
["bitfinex","BTCUSD",1734963998248,0.20398632,95489.0,95488.0,0.02030573]
["bitfinex","BTCUSD",1734963998437,0.45696419,95489.0,95488.0,0.02030573]
["bitfinex","BTCUSD",1734963998638,0.45665495,95489.0,95488.0,0.02030573]
["bitfinex","BTCUSD",1734963999161,0.45565495,95489.0,95488.0,0.02030573]
["bitfinex","BTCUSD",1734963999356,0.45665495,95489.0,95488.0,0.02030573]
["bitfinex","BTCUSD",1734963999513,0.46065495,95489.0,95488.0,0.02039143]
["bitfinex","BTCUSD",1734964000080,0.46365495,95489.0,95488.0,0.02039143]
["bitfinex","BTCUSD",1734964000302,0.46465495,95489.0,95488.0,0.02039143]
["bitfinex","BTCUSD",1734964000964,0.25,95487.0,95486.0,0.14739143]
["bitfinex","BTCUSD",1734964001167,0.45797264,95487.0,95486.0,0.1474706]
["bitfinex","BTCUSD",1734964002404,0.45897264,95487.0,95486.0,0.1474706]
["bitfinex","BTCUSD",1734964003018,0.46297264,95487.0,95486.0,0.1474706]
["bitfinex","BTCUSD",1734964004673,0.31297264,95487.0,95486.0,0.1474706]
["bitfinex","BTCUSD",1734964005876,0.31297264,95487.0,95486.0,0.0744706]
["bitfinex","BTCUSD",1734964010832,0.10898632,95487.0,95486.0,0.1573706]
["bitfinex","BTCUSD",1734964011038,0.10898632,95487.0,95486.0,0.1314706]
["bitfinex","BTCUSD",1734964011449,0.10898632,95487.0,95486.0,0.14200181]
["bitfinex","BTCUSD",1734964011883,0.31743832,95487.0,95486.0,0.14200181]
["bitfinex","BTCUSD",1734964012089,0.10798632,95487.0,95486.0,0.14200181]
["bitfinex","BTCUSD",1734964012294,0.10898632,95487.0,95486.0,0.14200181]
["bitfinex","BTCUSD",1734964012497,0.14074659,95487.0,95486.0,0.1315563]
["bitfinex","BTCUSD",1734964012655,0.35019859,95487.0,95486.0,0.1315563]
["bitfinex","BTCUSD",1734964013203,0.34619859,95487.0,95486.0,0.1315563]
["bitfinex","BTCUSD",1734964013558,0.34519859,95487.0,95486.0,0.1325563]
["bitfinex","BTCUSD",1734964013768,0.34519859,95487.0,95486.0,0.1315563]
["bitfinex","BTCUSD",1734964013973,0.31643832,95487.0,95486.0,0.1315563]
["bitfinex","BTCUSD",1734964014263,0.10698632,95487.0,95486.0,0.1315563]
["bitfinex","BTCUSD",1734964014437,0.10398632,95487.0,95486.0,0.1315563]
["bitfinex","BTCUSD",1734964014682,0.10598632,95487.0,95486.0,0.1315563]
["bitfinex","BTCUSD",1734964014911,0.0001714,95491.0,95486.0,0.1315563]
["bitfinex","BTCUSD",1734964015120,8.56e-05,95512.0,95510.0,0.1311]
["bitfinex","BTCUSD",1734964015330,8.56e-05,95512.0,95511.0,0.291199]
["bitfinex","BTCUSD",1734964016008,8.56e-05,95512.0,95511.0,0.0818]
["bitfinex","BTCUSD",1734964016651,8.56e-05,95512.0,95511.0,0.291199]
["bitfinex","BTCUSD",1734964016836,8.56e-05,95512.0,95511.0,0.0818]
["bitfinex","BTCUSD",1734964017035,8.56e-05,95512.0,95511.0,0.0858]
["bitfinex","BTCUSD",1734964017548,8.56e-05,95512.0,95511.0,0.0868]
["bitfinex","BTCUSD",1734964017742,8.56e-05,95512.0,95511.0,0.0828]
["bitfinex","BTCUSD",1734964018176,8.56e-05,95512.0,95511.0,0.0868]
["bitfinex","BTCUSD",1734964018933,8.56e-05,95512.0,95511.0,0.09731225]
["bitfinex","BTCUSD",1734964019499,8.56e-05,95512.0,95511.0,0.09331225]
["bitfinex","BTCUSD",1734964019781,8.56e-05,95512.0,95511.0,0.09631225]
["bitfinex","BTCUSD",1734964020001,8.56e-05,95512.0,95511.0,0.09731225]
["bitfinex","BTCUSD",1734964020209,8.56e-05,95512.0,95511.0,0.09331225]
["bitfinex","BTCUSD",1734964020392,8.56e-05,95512.0,95511.0,0.09731225]
["bitfinex","BTCUSD",1734964020713,8.56e-05,95512.0,95511.0,0.09231225]
["bitfinex","BTCUSD",1734964020937,8.56e-05,95512.0,95511.0,0.02031225]
["bitfinex","BTCUSD",1734964021142,8.56e-05,95512.0,95511.0,0.02431225]
["bitfinex","BTCUSD",1734964021383,8.56e-05,95512.0,95511.0,0.01931225]
["bitfinex","BTCUSD",1734964021536,8.56e-05,95512.0,95511.0,0.02031225]
["bitfinex","BTCUSD",1734964022785,8.56e-05,95512.0,95511.0,0.02331225]
["bitfinex","BTCUSD",1734964023133,8.56e-05,95512.0,95511.0,0.02131225]
["bitfinex","BTCUSD",1734964023310,8.56e-05,95512.0,95511.0,0.02731225]
["bitfinex","BTCUSD",1734964023810,8.56e-05,95512.0,95511.0,0.02531225]
["bitfinex","BTCUSD",1734964024024,8.56e-05,95512.0,95511.0,0.02731225]
["bitfinex","BTCUSD",1734964024228,0.00419,95549.0,95511.0,0.09761225]
["bitfinex","BTCUSD",1734964024391,0.015,95556.0,95537.0,0.332942]
["bitfinex","BTCUSD",1734964024945,0.015,95556.0,95537.0,0.355942]
["bitfinex","BTCUSD",1734964025777,0.00013874,95538.0,95537.0,0.505942]
["bitfinex","BTCUSD",1734964026781,0.00013874,95538.0,95537.0,0.513942]
["bitfinex","BTCUSD",1734964027023,0.00013874,95538.0,95537.0,0.516942]
["bitfinex","BTCUSD",1734964028263,0.015,95556.0,95551.0,0.485112]
["bitfinex","BTCUSD",1734964028461,0.00061814,95552.0,95551.0,0.485112]
["bitfinex","BTCUSD",1734964030559,0.00061814,95552.0,95551.0,0.49582974]
["bitfinex","BTCUSD",1734964032446,0.31391446,95552.0,95551.0,0.01071774]
["bitfinex","BTCUSD",1734964032650,0.209321,95547.0,95540.0,0.0498]
["bitfinex","BTCUSD",1734964032850,0.10529464,95546.0,95540.0,0.06035697]
["bitfinex","BTCUSD",1734964033051,0.209325,95545.0,95540.0,0.01055697]
["bitfinex","BTCUSD",1734964033253,0.209329,95543.0,95532.0,0.0828]
["bitfinex","BTCUSD",1734964033516,0.209343,95537.0,95528.0,0.0498]
["bitfinex","BTCUSD",1734964033739,0.209349,95535.0,95528.0,0.0498]
["bitfinex","BTCUSD",1734964033919,0.10398632,95542.0,95528.0,0.06006614]
["bitfinex","BTCUSD",1734964034118,0.10398632,95542.0,95540.0,0.001]
["bitfinex","BTCUSD",1734964034119,0.21064243,95541.0,95540.0,0.001]
["bitfinex","BTCUSD",1734964034344,0.20936,95530.0,95528.0,0.01026614]
["bitfinex","BTCUSD",1734964034527,0.00130854,95529.0,95528.0,0.01026614]
["bitfinex","BTCUSD",1734964034731,0.00130854,95529.0,95514.0,0.0474]
["bitfinex","BTCUSD",1734964034732,0.209362,95528.0,95514.0,0.0474]
["bitfinex","BTCUSD",1734964034947,0.31334632,95530.0,95514.0,0.0474]
["bitfinex","BTCUSD",1734964035186,0.00130854,95529.0,95514.0,0.0474]
["bitfinex","BTCUSD",1734964035600,0.209364,95527.0,95514.0,0.0474]
["bitfinex","BTCUSD",1734964035829,0.10529495,95526.0,95514.0,0.0474]
["bitfinex","BTCUSD",1734964036025,0.10398632,95526.0,95513.0,0.01065776]
["bitfinex","BTCUSD",1734964036325,0.10398632,95526.0,95502.0,0.15]
["bitfinex","BTCUSD",1734964036326,0.209384,95519.0,95502.0,0.15]
["bitfinex","BTCUSD",1734964036479,0.00130869,95518.0,95511.0,0.0001712]
["bitfinex","BTCUSD",1734964036680,0.31337232,95517.0,95511.0,0.0001712]
["bitfinex","BTCUSD",1734964036887,0.31337232,95517.0,95514.0,0.001]
["bitfinex","BTCUSD",1734964036888,0.00130873,95516.0,95514.0,0.001]
["bitfinex","BTCUSD",1734964037141,0.31337732,95515.0,95514.0,0.001]
["bitfinex","BTCUSD",1734964037564,0.31337732,95515.0,95514.0,0.00107917]
["bitfinex","BTCUSD",1734964037768,0.41337732,95515.0,95514.0,0.00107917]
["bitfinex","BTCUSD",1734964037976,0.51484155,95515.0,95514.0,0.00107917]
["bitfinex","BTCUSD",1734964038418,0.41484155,95515.0,95514.0,0.00107917]
["bitfinex","BTCUSD",1734964038618,0.31337732,95515.0,95514.0,0.00107917]
["bitfinex","BTCUSD",1734964038835,0.31337732,95515.0,95514.0,7.917e-05]
["bitfinex","BTCUSD",1734964039787,0.31437732,95515.0,95514.0,7.917e-05]
["bitfinex","BTCUSD",1734964041543,0.31437732,95515.0,95492.0,0.209441]
["bitfinex","BTCUSD",1734964041739,0.209395,95513.0,95493.0,0.209439]
["bitfinex","BTCUSD",1734964041969,0.10398632,95512.0,95500.0,0.10117553]
["bitfinex","BTCUSD",1734964042142,0.0013088,95511.0,95500.0,0.10117553]
["bitfinex","BTCUSD",1734964042341,0.10398632,95511.0,95498.0,0.209427]
["bitfinex","BTCUSD",1734964042741,0.10398632,95511.0,95499.0,0.00640125]
["bitfinex","BTCUSD",1734964043147,0.001,95513.0,95500.0,0.209424]
["bitfinex","BTCUSD",1734964043352,0.001,95511.0,95501.0,0.21581999]
["bitfinex","BTCUSD",1734964044118,0.002,95511.0,95501.0,0.21581999]
["bitfinex","BTCUSD",1734964044285,0.001,95511.0,95501.0,0.21581999]
["bitfinex","BTCUSD",1734964044493,0.001,95511.0,95501.0,0.00639899]
["bitfinex","BTCUSD",1734964044676,0.002,95511.0,95501.0,0.00639899]
["bitfinex","BTCUSD",1734964044877,0.002,95511.0,95495.0,0.209433]
["bitfinex","BTCUSD",1734964045312,0.002,95511.0,95496.0,0.00059363]
["bitfinex","BTCUSD",1734964046114,0.209386,95517.0,95497.0,0.20943]
["bitfinex","BTCUSD",1734964046353,0.001,95511.0,95498.0,0.00058924]
["bitfinex","BTCUSD",1734964046930,0.002,95511.0,95498.0,0.00058924]
["bitfinex","BTCUSD",1734964047139,0.002,95511.0,95499.0,6.3e-05]
["bitfinex","BTCUSD",1734964047344,0.10529508,95516.0,95499.0,6.3e-05]
["bitfinex","BTCUSD",1734964047547,0.210401,95511.0,95500.0,0.00058485]
["bitfinex","BTCUSD",1734964047879,0.210401,95511.0,95499.0,6.3e-05]
["bitfinex","BTCUSD",1734964048079,0.10529508,95510.0,95499.0,6.3e-05]
["bitfinex","BTCUSD",1734964048284,0.20647061,95510.0,95500.0,0.00058485]
["bitfinex","BTCUSD",1734964048493,0.209423,95501.0,95499.0,6.3e-05]
["bitfinex","BTCUSD",1734964048687,0.10529526,95500.0,95499.0,6.3e-05]
["bitfinex","BTCUSD",1734964049563,0.10398632,95500.0,95499.0,6.3e-05]
["bitfinex","BTCUSD",1734964049913,0.10398632,95500.0,95499.0,0.004063]
["bitfinex","BTCUSD",1734964050745,0.10529526,95500.0,95499.0,6.3e-05]
["bitfinex","BTCUSD",1734964051009,0.10529526,95500.0,95499.0,0.003063]
["bitfinex","BTCUSD",1734964051261,0.10529526,95500.0,95499.0,0.004063]
["bitfinex","BTCUSD",1734964051643,0.10529526,95500.0,95499.0,0.003063]
["bitfinex","BTCUSD",1734964052409,0.10529526,95500.0,95499.0,6.3e-05]
["bitfinex","BTCUSD",1734964052625,0.10529526,95500.0,95499.0,0.001063]
["bitfinex","BTCUSD",1734964053232,0.10529526,95500.0,95499.0,0.002063]
["bitfinex","BTCUSD",1734964054480,0.15770859,95500.0,95499.0,0.002063]
["bitfinex","BTCUSD",1734964054945,0.10529526,95500.0,95499.0,0.002063]
["bitfinex","BTCUSD",1734964061472,0.10529541,95500.0,95499.0,0.002063]
["bitfinex","BTCUSD",1734964061674,0.10538101,95500.0,95499.0,0.002063]
["bitfinex","BTCUSD",1734964081552,0.18678101,95500.0,95499.0,0.002063]
["bitfinex","BTCUSD",1734964081804,0.46951498,95500.0,95499.0,0.002063]
["bitfinex","BTCUSD",1734964081977,0.25,95498.0,95497.0,0.0001712]
["bitfinex","BTCUSD",1734964082216,0.38672029,95498.0,95497.0,0.0001712]
["bitfinex","BTCUSD",1734964082426,0.38672029,95498.0,95497.0,2e-07]
["bitfinex","BTCUSD",1734964083810,0.46662029,95498.0,95497.0,2e-07]
["bitfinex","BTCUSD",1734964084460,0.46962029,95498.0,95497.0,2e-07]
["bitfinex","BTCUSD",1734964084658,0.57060661,95498.0,95497.0,2e-07]
["bitfinex","BTCUSD",1734964085011,0.57060661,95498.0,95497.0,0.0010002]
["bitfinex","BTCUSD",1734964085148,0.57360661,95498.0,95497.0,0.0010002]
["bitfinex","BTCUSD",1734964085347,0.57560661,95498.0,95497.0,2e-07]
["bitfinex","BTCUSD",1734964085806,0.57760661,95498.0,95497.0,0.0010002]
["bitfinex","BTCUSD",1734964086008,0.418905,95487.0,95484.0,0.12970177]
["bitfinex","BTCUSD",1734964086249,0.209456,95485.0,95484.0,0.12970177]
["bitfinex","BTCUSD",1734964086372,0.31344232,95485.0,95484.0,0.12970177]
["bitfinex","BTCUSD",1734964087893,0.31644232,95485.0,95484.0,0.13070177]
["bitfinex","BTCUSD",1734964088277,0.003,95485.0,95484.0,0.18071566]
["bitfinex","BTCUSD",1734964089326,0.003,95485.0,95484.0,0.40951566]
["bitfinex","BTCUSD",1734964089499,0.09408144,95491.0,95490.0,0.336146]
["bitfinex","BTCUSD",1734964089730,8.56e-05,95500.0,95491.0,0.209443]
["bitfinex","BTCUSD",1734964090114,8.56e-05,95500.0,95492.0,0.00437194]
["bitfinex","BTCUSD",1734964090666,8.56e-05,95500.0,95490.0,0.1267]
["bitfinex","BTCUSD",1734964090811,8.56e-05,95500.0,95493.0,0.00433638]
["bitfinex","BTCUSD",1734964090995,8.56e-05,95500.0,95491.0,0.002]
["bitfinex","BTCUSD",1734964091207,8.56e-05,95500.0,95490.0,0.05803638]
["bitfinex","BTCUSD",1734964091663,8.56e-05,95500.0,95493.0,0.209437]
["bitfinex","BTCUSD",1734964092454,8.56e-05,95500.0,95493.0,0.418876]
["bitfinex","BTCUSD",1734964093061,8.56e-05,95500.0,95493.0,0.420876]
["bitfinex","BTCUSD",1734964094224,8.56e-05,95500.0,95493.0,0.007]
["bitfinex","BTCUSD",1734964094844,8.56e-05,95500.0,95494.0,0.209436]
["bitfinex","BTCUSD",1734964095543,8.56e-05,95500.0,95494.0,0.418872]
["bitfinex","BTCUSD",1734964095966,8.56e-05,95500.0,95493.0,0.0050856]
["bitfinex","BTCUSD",1734964096100,8.56e-05,95500.0,95494.0,0.002]
["bitfinex","BTCUSD",1734964096518,8.56e-05,95500.0,95494.0,0.211435]
["bitfinex","BTCUSD",1734964096721,8.56e-05,95500.0,95494.0,0.209435]
["bitfinex","BTCUSD",1734964097098,8.56e-05,95500.0,95493.0,0.0050856]
["bitfinex","BTCUSD",1734964097299,8.56e-05,95500.0,95493.0,8.56e-05]
["bitfinex","BTCUSD",1734964097511,0.52284632,95497.0,95494.0,0.002]
["bitfinex","BTCUSD",1734964097758,0.209435,95495.0,95494.0,0.002]
["bitfinex","BTCUSD",1734964098063,0.31342132,95495.0,95493.0,0.0020856]
["bitfinex","BTCUSD",1734964098264,0.209435,95495.0,95494.0,0.005]
["bitfinex","BTCUSD",1734964098687,0.31342132,95495.0,95494.0,0.005]
["bitfinex","BTCUSD",1734964099106,0.38666481,95495.0,95494.0,0.005]
["bitfinex","BTCUSD",1734964099803,0.38766481,95495.0,95494.0,0.005]
["bitfinex","BTCUSD",1734964100021,0.38766481,95495.0,95493.0,8.56e-05]
["bitfinex","BTCUSD",1734964100196,0.10529547,95494.0,95493.0,8.56e-05]
["bitfinex","BTCUSD",1734964100788,0.18629547,95494.0,95493.0,8.56e-05]
["bitfinex","BTCUSD",1734964101017,0.25435223,95494.0,95493.0,8.56e-05]
["bitfinex","BTCUSD",1734964101184,0.25304308,95494.0,95493.0,8.56e-05]
["bitfinex","BTCUSD",1734964101389,0.25404308,95494.0,95493.0,8.56e-05]
["bitfinex","BTCUSD",1734964101594,0.209456,95485.0,95484.0,0.05678737]
["bitfinex","BTCUSD",1734964101816,0.31344232,95485.0,95484.0,0.05678737]
["bitfinex","BTCUSD",1734964102013,0.36573185,95485.0,95484.0,0.05678737]
["bitfinex","BTCUSD",1734964102801,0.36673185,95485.0,95484.0,0.05678737]
["bitfinex","BTCUSD",1734964103221,0.36573185,95485.0,95484.0,0.05678737]
["bitfinex","BTCUSD",1734964103405,0.31344232,95485.0,95484.0,0.05678737]
["bitfinex","BTCUSD",1734964103583,0.31544232,95485.0,95484.0,0.05678737]
["bitfinex","BTCUSD",1734964104143,0.31644232,95485.0,95484.0,0.05678737]
["bitfinex","BTCUSD",1734964104553,0.31544232,95485.0,95484.0,0.05678737]
["bitfinex","BTCUSD",1734964104968,0.31444232,95485.0,95484.0,0.05678737]
["bitfinex","BTCUSD",1734964105131,0.36783185,95485.0,95484.0,0.05678737]
["bitfinex","BTCUSD",1734964105583,0.36683185,95485.0,95484.0,0.05678737]
["bitfinex","BTCUSD",1734964105856,0.36783185,95485.0,95484.0,0.05678737]
["bitfinex","BTCUSD",1734964106092,0.36883185,95485.0,95483.0,0.18378737]
["bitfinex","BTCUSD",1734964106295,0.16181481,95484.0,95483.0,0.18378737]
["bitfinex","BTCUSD",1734964107819,0.16281481,95484.0,95483.0,0.18378737]
["bitfinex","BTCUSD",1734964108153,0.16581481,95484.0,95483.0,0.18378737]
["bitfinex","BTCUSD",1734964108860,0.10798632,95484.0,95483.0,0.18378737]
["bitfinex","BTCUSD",1734964109681,0.10498632,95484.0,95483.0,0.18378737]
["bitfinex","BTCUSD",1734964110089,0.10398632,95484.0,95483.0,0.18378737]
["bitfinex","BTCUSD",1734964110283,0.10498632,95484.0,95483.0,0.18378737]
["bitfinex","BTCUSD",1734964110698,0.10398632,95484.0,95483.0,0.18378737]
["bitfinex","BTCUSD",1734964110895,0.15936381,95484.0,95483.0,0.11078737]
["bitfinex","BTCUSD",1734964111099,0.16136381,95484.0,95483.0,0.11078737]
["bitfinex","BTCUSD",1734964111632,0.15936381,95484.0,95483.0,0.11078737]
["bitfinex","BTCUSD",1734964111831,0.16236381,95484.0,95483.0,0.11078737]
["bitfinex","BTCUSD",1734964114000,0.20428481,95484.0,95483.0,0.11078737]
["bitfinex","BTCUSD",1734964115920,0.20428481,95484.0,95483.0,0.03778737]
["bitfinex","BTCUSD",1734964116267,0.20559406,95484.0,95483.0,0.03778737]
["bitfinex","BTCUSD",1734964120134,0.20559406,95484.0,95483.0,0.03787297]
["bitfinex","BTCUSD",1734964120340,0.20576526,95484.0,95483.0,0.03787297]
["bitfinex","BTCUSD",1734964120968,0.20576526,95484.0,95481.0,0.2]
["bitfinex","BTCUSD",1734964120969,0.20576526,95484.0,95481.0,0.16487297]
["bitfinex","BTCUSD",1734964121175,0.28430506,95483.0,95481.0,0.16487297]
["bitfinex","BTCUSD",1734964121351,0.10398632,95482.0,95481.0,0.16487297]
["bitfinex","BTCUSD",1734964123591,0.10498632,95482.0,95481.0,0.16487297]
["bitfinex","BTCUSD",1734964123904,0.10698632,95482.0,95481.0,0.16487297]
["bitfinex","BTCUSD",1734964124426,0.10698632,95482.0,95481.0,0.14392597]
["bitfinex","BTCUSD",1734964124427,0.20829559,95482.0,95481.0,0.14392597]
["bitfinex","BTCUSD",1734964124628,0.31097264,95482.0,95481.0,0.14392597]
["bitfinex","BTCUSD",1734964125316,0.30897264,95482.0,95481.0,0.14392597]
["bitfinex","BTCUSD",1734964125526,0.21197264,95482.0,95481.0,0.14392597]
["bitfinex","BTCUSD",1734964125947,0.31197264,95482.0,95481.0,0.07092597]
["bitfinex","BTCUSD",1734964126355,0.31097264,95482.0,95481.0,0.07092597]
["bitfinex","BTCUSD",1734964126488,0.21797264,95482.0,95481.0,0.07192597]
["bitfinex","BTCUSD",1734964127348,0.11398632,95482.0,95481.0,0.07192597]
["bitfinex","BTCUSD",1734964130887,0.11398632,95482.0,95479.0,0.19892597]
["bitfinex","BTCUSD",1734964131111,0.209465,95481.0,95479.0,0.19892597]
["bitfinex","BTCUSD",1734964131321,0.10398632,95480.0,95479.0,0.19892597]
["bitfinex","BTCUSD",1734964132671,0.10398632,95480.0,95479.0,0.19992597]
["bitfinex","BTCUSD",1734964132989,0.10398632,95480.0,95479.0,0.19892597]
["bitfinex","BTCUSD",1734964133190,0.10998632,95480.0,95479.0,0.19892597]
["bitfinex","BTCUSD",1734964133528,0.10398632,95480.0,95479.0,0.19892597]
["bitfinex","BTCUSD",1734964134065,0.10998632,95480.0,95479.0,0.19892597]
["bitfinex","BTCUSD",1734964134485,0.10698632,95480.0,95479.0,0.19892597]
["bitfinex","BTCUSD",1734964134985,0.004,95480.0,95479.0,0.19892597]
["bitfinex","BTCUSD",1734964135404,0.003,95480.0,95479.0,0.19892597]
["bitfinex","BTCUSD",1734964135821,0.0001712,95482.0,95479.0,0.19892597]
["bitfinex","BTCUSD",1734964136026,0.001,95480.0,95479.0,0.12592597]
["bitfinex","BTCUSD",1734964136235,0.10398632,95481.0,95479.0,0.12592597]
["bitfinex","BTCUSD",1734964136893,0.001,95480.0,95479.0,0.12592597]
["bitfinex","BTCUSD",1734964137500,0.10498632,95481.0,95479.0,0.12592597]
["bitfinex","BTCUSD",1734964138627,0.10398632,95481.0,95479.0,0.12592597]
["bitfinex","BTCUSD",1734964138985,0.001,95480.0,95479.0,0.12592597]
["bitfinex","BTCUSD",1734964139185,0.10398632,95481.0,95479.0,0.12592597]
["bitfinex","BTCUSD",1734964139410,0.13130762,95481.0,95479.0,0.12592597]
["bitfinex","BTCUSD",1734964139575,0.13230762,95481.0,95479.0,0.12592597]
["bitfinex","BTCUSD",1734964140042,0.13130762,95481.0,95479.0,0.12592597]
["bitfinex","BTCUSD",1734964140382,0.10398632,95481.0,95479.0,0.12592597]
["bitfinex","BTCUSD",1734964140994,0.10398632,95481.0,95479.0,0.05292597]
["bitfinex","BTCUSD",1734964142544,0.10498632,95481.0,95479.0,0.05292597]
["bitfinex","BTCUSD",1734964142957,0.001,95481.0,95479.0,0.05292597]
["bitfinex","BTCUSD",1734964143757,0.001,95481.0,95480.0,0.209467]
["bitfinex","BTCUSD",1734964144095,0.001,95481.0,95479.0,0.05292597]
["bitfinex","BTCUSD",1734964144673,0.10498632,95481.0,95479.0,0.05292597]
["bitfinex","BTCUSD",1734964144874,0.24094527,95480.0,95479.0,0.05292597]
["bitfinex","BTCUSD",1734964145675,0.03147827,95480.0,95479.0,0.05292597]
["bitfinex","BTCUSD",1734964145891,0.03147827,95480.0,95477.0,0.2467]
["bitfinex","BTCUSD",1734964145892,0.10498632,95481.0,95477.0,0.22662597]
["bitfinex","BTCUSD",1734964146086,0.10398632,95481.0,95477.0,0.22662597]
["bitfinex","BTCUSD",1734964146491,0.10398632,95481.0,95479.0,8.56e-05]
["bitfinex","BTCUSD",1734964146919,0.10415752,95481.0,95479.0,8.56e-05]
["bitfinex","BTCUSD",1734964147165,0.10515752,95481.0,95479.0,8.56e-05]
["bitfinex","BTCUSD",1734964147383,0.10415752,95481.0,95479.0,8.56e-05]
["bitfinex","BTCUSD",1734964147539,0.0001712,95481.0,95479.0,8.56e-05]
["bitfinex","BTCUSD",1734964148351,0.0001712,95481.0,95480.0,0.209467]
["bitfinex","BTCUSD",1734964148859,0.0001712,95482.0,95481.0,0.25]
["bitfinex","BTCUSD",1734964149060,0.1489,95534.0,95481.0,0.25]
["bitfinex","BTCUSD",1734964149061,0.09408144,95510.0,95497.0,0.35943]
["bitfinex","BTCUSD",1734964149234,0.09408144,95510.0,95497.0,0.48643]
["bitfinex","BTCUSD",1734964150322,0.209375,95523.0,95497.0,0.48643]
["bitfinex","BTCUSD",1734964150323,0.209375,95523.0,95497.0,0.57994315]
["bitfinex","BTCUSD",1734964150474,0.209383,95519.0,95497.0,0.57994315]
["bitfinex","BTCUSD",1734964150680,0.0082492,95498.0,95497.0,0.58094315]
["bitfinex","BTCUSD",1734964150910,0.0122492,95498.0,95497.0,0.58094315]
["bitfinex","BTCUSD",1734964151110,0.0122492,95498.0,95497.0,0.37151315]
["bitfinex","BTCUSD",1734964151368,0.0082492,95498.0,95497.0,0.37151315]
["bitfinex","BTCUSD",1734964151573,0.0082492,95498.0,95497.0,0.14381315]
["bitfinex","BTCUSD",1734964151952,0.0082492,95498.0,95497.0,0.0503]
["bitfinex","BTCUSD",1734964152368,0.11223552,95498.0,95497.0,0.0503]
["bitfinex","BTCUSD",1734964152920,0.10423552,95498.0,95497.0,0.0493]
["bitfinex","BTCUSD",1734964153104,0.10423552,95498.0,95497.0,0.06082226]
["bitfinex","BTCUSD",1734964153402,0.10423552,95498.0,95497.0,0.06382226]
["bitfinex","BTCUSD",1734964153605,0.0002492,95498.0,95497.0,0.06382226]
["bitfinex","BTCUSD",1734964153747,0.0002492,95498.0,95497.0,0.06082226]
["bitfinex","BTCUSD",1734964154860,0.0002492,95498.0,95497.0,0.06182226]
["bitfinex","BTCUSD",1734964155092,0.0002492,95498.0,95497.0,0.06082226]
["bitfinex","BTCUSD",1734964155449,0.0002492,95498.0,95497.0,0.06182226]
["bitfinex","BTCUSD",1734964155685,0.0002492,95498.0,95497.0,0.06082226]
["bitfinex","BTCUSD",1734964155904,0.0002492,95498.0,95497.0,0.004]
["bitfinex","BTCUSD",1734964156510,0.0002492,95498.0,95497.0,0.005]
["bitfinex","BTCUSD",1734964157696,0.0002492,95498.0,95497.0,0.09697123]
["bitfinex","BTCUSD",1734964158106,0.0002492,95498.0,95497.0,0.0867]
["bitfinex","BTCUSD",1734964158820,0.0002492,95498.0,95497.0,0.0827]
["bitfinex","BTCUSD",1734964159014,0.0012492,95498.0,95497.0,0.2873]
["bitfinex","BTCUSD",1734964159877,0.0012492,95498.0,95497.0,0.2863]
["bitfinex","BTCUSD",1734964160077,0.0012492,95498.0,95497.0,0.2873]
["bitfinex","BTCUSD",1734964160634,0.0012492,95498.0,95497.0,0.0546]
["bitfinex","BTCUSD",1734964161036,0.0012492,95498.0,95497.0,0.0586]
["bitfinex","BTCUSD",1734964168055,0.0012492,95498.0,95497.0,0.61428632]
["bitfinex","BTCUSD",1734964168225,0.0807,95544.0,95529.0,0.20936]
["bitfinex","BTCUSD",1734964168433,0.00020834,95530.0,95526.0,0.258765]
["bitfinex","BTCUSD",1734964168793,0.00020834,95530.0,95526.0,0.468132]
["bitfinex","BTCUSD",1734964169494,0.00020834,95530.0,95529.0,0.001]
["bitfinex","BTCUSD",1734964169959,0.00020834,95530.0,95526.0,0.0524]
["bitfinex","BTCUSD",1734964170171,0.00020834,95530.0,95526.0,0.0534]
["bitfinex","BTCUSD",1734964170697,0.00020834,95530.0,95526.0,0.0524]
["bitfinex","BTCUSD",1734964171088,0.00020834,95530.0,95523.0,0.1995112]
["bitfinex","BTCUSD",1734964171317,0.00020834,95530.0,95523.0,0.0107402]
["bitfinex","BTCUSD",1734964171521,0.02116417,95530.0,95529.0,0.002]
["bitfinex","BTCUSD",1734964171737,0.209373,95524.0,95513.0,0.15]
["bitfinex","BTCUSD",1734964172558,0.209373,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1734964173756,0.31335932,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1734964174174,0.10398632,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1734964174768,0.10398632,95524.0,95521.0,0.01292669]
["bitfinex","BTCUSD",1734964174968,0.15627879,95523.0,95521.0,0.01292669]
["bitfinex","BTCUSD",1734964175215,0.31336132,95523.0,95510.0,0.10117553]
["bitfinex","BTCUSD",1734964175394,0.31336132,95523.0,95508.0,0.15]
["bitfinex","BTCUSD",1734964176151,0.209384,95518.0,95508.0,0.15]
["bitfinex","BTCUSD",1734964176353,0.209384,95518.0,95510.0,0.001]
["bitfinex","BTCUSD",1734964176555,0.31337232,95517.0,95510.0,0.001]
["bitfinex","BTCUSD",1734964178228,0.209396,95513.0,95501.0,0.54929812]
["bitfinex","BTCUSD",1734964178540,0.209406,95508.0,95501.0,0.01329812]
["bitfinex","BTCUSD",1734964178924,0.209406,95508.0,95495.0,0.209435]
["bitfinex","BTCUSD",1734964179728,0.209406,95508.0,95494.0,0.0001712]
["bitfinex","BTCUSD",1734964179931,0.26971563,95508.0,95495.0,0.209435]
["bitfinex","BTCUSD",1734964180540,0.209406,95508.0,95495.0,0.209435]
["bitfinex","BTCUSD",1734964181258,0.209406,95508.0,95494.0,0.01309891]
["bitfinex","BTCUSD",1734964181837,0.209406,95508.0,95495.0,0.001]
["bitfinex","BTCUSD",1734964182059,0.209406,95508.0,95494.0,0.01309891]
["bitfinex","BTCUSD",1734964182265,0.209406,95508.0,95501.0,0.0001712]
["bitfinex","BTCUSD",1734964183221,0.0783,95511.0,95501.0,0.0001712]
["bitfinex","BTCUSD",1734964183393,0.10398632,95510.0,95501.0,0.0001712]
["bitfinex","BTCUSD",1734964185896,0.10398632,95510.0,95497.0,0.1366002]
["bitfinex","BTCUSD",1734964186105,0.31339032,95510.0,95495.0,0.209435]
["bitfinex","BTCUSD",1734964188956,0.31339032,95510.0,95495.0,0.41887]
["bitfinex","BTCUSD",1734964190005,0.10398632,95510.0,95498.0,0.209426]
["bitfinex","BTCUSD",1734964190487,0.20938,95520.0,95496.0,0.15]
["bitfinex","BTCUSD",1734964190689,0.209389,95516.0,95503.0,0.209415]
["bitfinex","BTCUSD",1734964190890,0.0791,95522.0,95510.0,0.10117553]
["bitfinex","BTCUSD",1734964191069,0.10398632,95521.0,95507.0,0.209407]
["bitfinex","BTCUSD",1734964191498,0.20938,95520.0,95508.0,0.209405]
["bitfinex","BTCUSD",1734964192434,0.10398632,95521.0,95508.0,0.418811]
["bitfinex","BTCUSD",1734964192642,0.10398632,95521.0,95511.0,0.209398]
["bitfinex","BTCUSD",1734964192847,0.10398632,95521.0,95511.0,0.209399]
["bitfinex","BTCUSD",1734964193057,0.00020834,95530.0,95511.0,0.0458]
["bitfinex","BTCUSD",1734964193277,0.10398632,95529.0,95520.0,0.10117553]
["bitfinex","BTCUSD",1734964193479,0.14356029,95529.0,95510.0,0.31057753]
["bitfinex","BTCUSD",1734964193676,0.209364,95527.0,95512.0,0.209397]
["bitfinex","BTCUSD",1734964194951,0.10398632,95529.0,95511.0,0.209399]
["bitfinex","BTCUSD",1734964195080,0.001,95527.0,95519.0,0.10117553]
["bitfinex","BTCUSD",1734964195284,0.001,95527.0,95524.0,0.15]
["bitfinex","BTCUSD",1734964195285,0.003,95527.0,95524.0,0.15]
["bitfinex","BTCUSD",1734964195489,0.003,95527.0,95526.0,0.686]
["bitfinex","BTCUSD",1734964195694,0.002,95527.0,95526.0,0.686]
["bitfinex","BTCUSD",1734964195924,0.00020834,95530.0,95526.0,0.613]
["bitfinex","BTCUSD",1734964196241,0.001,95529.0,95527.0,0.418728]
["bitfinex","BTCUSD",1734964197438,0.00020834,95530.0,95527.0,0.418728]
["bitfinex","BTCUSD",1734964198474,0.01,95529.0,95527.0,0.419728]
["bitfinex","BTCUSD",1734964199078,0.006,95529.0,95527.0,0.419728]
["bitfinex","BTCUSD",1734964199407,0.00020834,95530.0,95527.0,0.418728]
["bitfinex","BTCUSD",1734964199606,0.00020834,95530.0,95527.0,0.954728]
["bitfinex","BTCUSD",1734964200115,0.00020834,95530.0,95529.0,0.20936]
["bitfinex","BTCUSD",1734964200317,0.00020834,95530.0,95529.0,0.35936]
["bitfinex","BTCUSD",1734964201298,0.00020834,95530.0,95529.0,0.91836]
["bitfinex","BTCUSD",1734964201496,0.00620834,95530.0,95529.0,1.12334632]
["bitfinex","BTCUSD",1734964201703,0.00320834,95530.0,95529.0,1.12234632]
["bitfinex","BTCUSD",1734964202151,0.00320834,95530.0,95529.0,1.12434632]
["bitfinex","BTCUSD",1734964202351,0.00020834,95530.0,95529.0,1.12234632]
["bitfinex","BTCUSD",1734964202522,0.284396,95559.0,95545.0,0.209324]
["bitfinex","BTCUSD",1734964202875,0.17961892,95559.0,95545.0,0.209324]
["bitfinex","BTCUSD",1734964203080,0.38891392,95559.0,95545.0,0.209324]
["bitfinex","BTCUSD",1734964203285,0.20932,95548.0,95530.0,0.536]
["bitfinex","BTCUSD",1734964203488,0.20932,95548.0,95527.0,0.14026972]
["bitfinex","BTCUSD",1734964203489,0.0496,95544.0,95527.0,0.14026972]
["bitfinex","BTCUSD",1734964203715,0.18699471,95543.0,95527.0,0.14026972]
["bitfinex","BTCUSD",1734964203926,0.209358,95530.0,95527.0,0.14026972]
["bitfinex","BTCUSD",1734964204124,0.209362,95528.0,95527.0,0.14026972]
["bitfinex","BTCUSD",1734964204332,0.31334832,95528.0,95527.0,0.14026972]
["bitfinex","BTCUSD",1734964204685,0.209373,95523.0,95522.0,0.09306345]
["bitfinex","BTCUSD",1734964204889,0.31335932,95523.0,95522.0,0.09306345]
["bitfinex","BTCUSD",1734964205139,0.004,95543.0,95522.0,0.09306345]
["bitfinex","BTCUSD",1734964205502,0.0781,95549.0,95539.0,0.209338]
["bitfinex","BTCUSD",1734964205707,0.0451,95555.0,95539.0,0.209338]
["bitfinex","BTCUSD",1734964205910,0.0809,95558.0,95539.0,0.31051353]
["bitfinex","BTCUSD",1734964206121,0.045,95567.0,95546.0,0.15]
["bitfinex","BTCUSD",1734964206325,0.09408144,95552.0,95546.0,0.15]
["bitfinex","BTCUSD",1734964207161,0.09408144,95552.0,95545.0,0.10117553]
["bitfinex","BTCUSD",1734964207162,0.09408144,95552.0,95551.0,0.709]
["bitfinex","BTCUSD",1734964207341,0.09408144,95552.0,95551.0,0.98968632]
["bitfinex","BTCUSD",1734964207542,0.09408144,95552.0,95551.0,1.08968632]
["bitfinex","BTCUSD",1734964207756,0.28172735,95571.0,95551.0,1.08968632]
["bitfinex","BTCUSD",1734964207757,0.209238,95585.0,95570.0,0.209268]
["bitfinex","BTCUSD",1734964207949,0.209222,95593.0,95571.0,0.209267]
["bitfinex","BTCUSD",1734964208485,0.00060293,95573.0,95571.0,0.209267]
["bitfinex","BTCUSD",1734964209335,0.00060293,95573.0,95570.0,0.009]
["bitfinex","BTCUSD",1734964209554,0.39475232,95572.0,95570.0,0.009]
["bitfinex","BTCUSD",1734964209781,0.04436889,95571.0,95570.0,0.003]
["bitfinex","BTCUSD",1734964209994,0.14835521,95571.0,95570.0,0.003]
["bitfinex","BTCUSD",1734964210430,0.10398632,95571.0,95570.0,0.003]
["bitfinex","BTCUSD",1734964210780,0.10398632,95571.0,95561.0,0.0166679]
["bitfinex","BTCUSD",1734964210979,0.20986693,95573.0,95554.0,0.536]
["bitfinex","BTCUSD",1734964211160,0.10398632,95572.0,95571.0,0.009]
["bitfinex","BTCUSD",1734964211364,0.10529422,95572.0,95571.0,0.009]
["bitfinex","BTCUSD",1734964211569,0.31456022,95572.0,95571.0,0.006]
["bitfinex","BTCUSD",1734964211760,0.31325232,95572.0,95571.0,0.006]
["bitfinex","BTCUSD",1734964211996,0.26465661,95572.0,95554.0,0.01601484]
["bitfinex","BTCUSD",1734964212197,0.00130802,95571.0,95550.0,0.359312]
["bitfinex","BTCUSD",1734964212394,0.10398632,95570.0,95550.0,0.359312]
["bitfinex","BTCUSD",1734964212625,0.0826,95564.0,95537.0,0.23041956]
["bitfinex","BTCUSD",1734964212824,0.15199452,95563.0,95525.0,0.72299167]
["bitfinex","BTCUSD",1734964213249,0.418656,95544.0,95527.0,0.209364]
["bitfinex","BTCUSD",1734964213456,0.209321,95547.0,95532.0,0.209353]
["bitfinex","BTCUSD",1734964213655,0.2511844,95547.0,95532.0,0.209353]
["bitfinex","BTCUSD",1734964213856,0.0418634,95547.0,95532.0,0.209353]
["bitfinex","BTCUSD",1734964214033,0.209313,95551.0,95532.0,0.418706]
["bitfinex","BTCUSD",1734964214237,0.209316,95549.0,95532.0,0.418706]
["bitfinex","BTCUSD",1734964214441,0.10398632,95548.0,95532.0,0.418706]
["bitfinex","BTCUSD",1734964214638,0.10398632,95548.0,95532.0,0.209353]
["bitfinex","BTCUSD",1734964215333,0.0005326,95549.0,95538.0,0.10117553]
["bitfinex","BTCUSD",1734964215742,0.0005326,95549.0,95531.0,0.22544432]
["bitfinex","BTCUSD",1734964215743,0.0005326,95549.0,95532.0,0.15]
["bitfinex","BTCUSD",1734964215954,0.008,95548.0,95532.0,0.151]
["bitfinex","BTCUSD",1734964216148,0.011,95548.0,95537.0,0.209341]
["bitfinex","BTCUSD",1734964216350,0.011,95548.0,95538.0,0.10117553]
["bitfinex","BTCUSD",1734964216568,0.011,95548.0,95546.0,0.209321]
["bitfinex","BTCUSD",1734964217131,0.011,95548.0,95547.0,0.33388632]
["bitfinex","BTCUSD",1734964217336,0.011,95548.0,95547.0,0.35688632]
["bitfinex","BTCUSD",1734964217511,0.0080856,95548.0,95547.0,0.35688632]
["bitfinex","BTCUSD",1734964218296,8.56e-05,95548.0,95547.0,0.35688632]
["bitfinex","BTCUSD",1734964218647,0.0020856,95548.0,95547.0,0.45688632]
["bitfinex","BTCUSD",1734964218817,0.0070856,95548.0,95547.0,0.45688632]
["bitfinex","BTCUSD",1734964219161,0.0050856,95548.0,95547.0,0.55688632]
["bitfinex","BTCUSD",1734964219367,4.8e-05,95575.0,95572.0,0.209266]
["bitfinex","BTCUSD",1734964219595,0.00022971,95573.0,95558.0,0.15]
["bitfinex","BTCUSD",1734964219807,0.10421603,95573.0,95558.0,0.15]
["bitfinex","BTCUSD",1734964220008,0.209273,95569.0,95558.0,0.15]
["bitfinex","BTCUSD",1734964220195,0.285468,95572.0,95558.0,0.16604354]
["bitfinex","BTCUSD",1734964221173,0.0762,95572.0,95558.0,0.16604354]
["bitfinex","BTCUSD",1734964221378,0.0762,95572.0,95559.0,0.209294]
["bitfinex","BTCUSD",1734964221852,0.10421603,95573.0,95558.0,0.16704354]
["bitfinex","BTCUSD",1734964222188,0.10421603,95573.0,95565.0,0.136281]
["bitfinex","BTCUSD",1734964222304,0.10421603,95573.0,95561.0,0.20929]
["bitfinex","BTCUSD",1734964222917,0.00022971,95573.0,95568.0,0.209273]
["bitfinex","BTCUSD",1734964224146,0.00022971,95573.0,95568.0,0.418546]
["bitfinex","BTCUSD",1734964224840,0.00022971,95573.0,95571.0,0.15]
["bitfinex","BTCUSD",1734964224953,0.209171,95616.0,95593.0,0.20922]
["bitfinex","BTCUSD",1734964225767,0.20916,95621.0,95593.0,0.20922]
["bitfinex","BTCUSD",1734964225995,0.0832,95622.0,95593.0,0.15]
["bitfinex","BTCUSD",1734964226198,0.00130728,95626.0,95593.0,0.15]
["bitfinex","BTCUSD",1734964226537,0.209151,95625.0,95593.0,0.35922]
["bitfinex","BTCUSD",1734964226771,0.00130726,95624.0,95593.0,0.35922]
["bitfinex","BTCUSD",1734964226993,0.15156274,95620.0,95588.0,0.209229]
["bitfinex","BTCUSD",1734964227198,0.0832,95609.0,95591.0,0.15]
["bitfinex","BTCUSD",1734964227373,0.0832,95609.0,95589.0,0.15]
["bitfinex","BTCUSD",1734964227573,0.20917,95616.0,95592.0,0.209222]
["bitfinex","BTCUSD",1734964228030,0.018543,95594.0,95593.0,0.15]
["bitfinex","BTCUSD",1734964228202,0.019543,95594.0,95593.0,0.15]
["bitfinex","BTCUSD",1734964228433,0.014543,95594.0,95593.0,0.15]
["bitfinex","BTCUSD",1734964228847,0.015543,95594.0,95593.0,0.15]
["bitfinex","BTCUSD",1734964230165,0.009543,95594.0,95593.0,0.15]
["bitfinex","BTCUSD",1734964230369,0.209152,95625.0,95603.0,0.359198]
["bitfinex","BTCUSD",1734964230576,0.00024488,95604.0,95603.0,0.359198]
["bitfinex","BTCUSD",1734964231594,0.00124488,95604.0,95603.0,0.367198]
["bitfinex","BTCUSD",1734964231801,0.00124488,95604.0,95603.0,0.370198]
["bitfinex","BTCUSD",1734964233652,0.00124488,95604.0,95603.0,0.367198]
["bitfinex","BTCUSD",1734964233855,0.00024488,95604.0,95603.0,0.359198]
["bitfinex","BTCUSD",1734964234062,0.00224488,95604.0,95603.0,0.359198]
["bitfinex","BTCUSD",1734964234310,0.00524488,95604.0,95603.0,0.359198]
["bitfinex","BTCUSD",1734964234522,0.00324488,95604.0,95603.0,0.359198]
["bitfinex","BTCUSD",1734964234856,0.00824488,95604.0,95603.0,0.359198]
["bitfinex","BTCUSD",1734964235060,0.00224488,95604.0,95603.0,0.359198]
["bitfinex","BTCUSD",1734964235408,0.00024488,95604.0,95603.0,0.359198]
["bitfinex","BTCUSD",1734964235595,0.00224488,95604.0,95603.0,0.359198]
["bitfinex","BTCUSD",1734964236218,0.00224488,95604.0,95603.0,0.46318432]
["bitfinex","BTCUSD",1734964236860,0.00024488,95604.0,95603.0,0.46318432]
["bitfinex","BTCUSD",1734964237369,0.209119,95639.0,95605.0,0.359194]
["bitfinex","BTCUSD",1734964237883,0.00130709,95638.0,95605.0,0.359194]
["bitfinex","BTCUSD",1734964238550,0.209101,95648.0,95620.0,0.10092428]
["bitfinex","BTCUSD",1734964238762,0.00015925,95638.0,95620.0,0.10092428]
["bitfinex","BTCUSD",1734964239414,0.209133,95633.0,95611.0,0.15]
["bitfinex","BTCUSD",1734964239591,0.209126,95636.0,95616.0,0.209168]
["bitfinex","BTCUSD",1734964239794,0.10398632,95635.0,95620.0,0.209159]
["bitfinex","BTCUSD",1734964240257,0.10398632,95635.0,95624.0,0.209151]
["bitfinex","BTCUSD",1734964241067,0.10398632,95635.0,95620.0,0.31008328]
["bitfinex","BTCUSD",1734964241271,0.10398632,95635.0,95621.0,0.209158]
["bitfinex","BTCUSD",1734964241683,0.10398632,95635.0,95624.0,0.001]
["bitfinex","BTCUSD",1734964241881,0.10398632,95635.0,95621.0,0.209158]
["bitfinex","BTCUSD",1734964242302,0.00024475,95638.0,95620.0,0.209159]
["bitfinex","BTCUSD",1734964242303,0.00024475,95638.0,95620.0,0.10092428]
["bitfinex","BTCUSD",1734964242504,0.00024475,95638.0,95628.0,0.10092428]
["bitfinex","BTCUSD",1734964242710,0.00024475,95638.0,95629.0,0.209141]
["bitfinex","BTCUSD",1734964242944,0.00024475,95638.0,95621.0,0.1265]
["bitfinex","BTCUSD",1734964243321,0.00024475,95638.0,95634.0,0.209129]
["bitfinex","BTCUSD",1734964243533,0.00024475,95638.0,95621.0,0.1265]
["bitfinex","BTCUSD",1734964243737,0.00024475,95638.0,95634.0,0.209129]
["bitfinex","BTCUSD",1734964244896,0.209124,95637.0,95634.0,0.005]
["bitfinex","BTCUSD",1734964245080,0.15694259,95636.0,95634.0,0.007]
["bitfinex","BTCUSD",1734964245281,0.31311432,95635.0,95634.0,0.007]
["bitfinex","BTCUSD",1734964245687,0.00024475,95638.0,95626.0,0.209147]
["bitfinex","BTCUSD",1734964245889,0.00024475,95638.0,95634.0,0.002]
["bitfinex","BTCUSD",1734964246114,0.00024475,95638.0,95615.0,0.15]
["bitfinex","BTCUSD",1734964246339,0.209124,95637.0,95618.0,0.209165]
["bitfinex","BTCUSD",1734964246540,0.209133,95633.0,95617.0,0.15]
["bitfinex","BTCUSD",1734964246778,0.00124475,95638.0,95611.0,0.02083352]
["bitfinex","BTCUSD",1734964246779,0.209139,95630.0,95611.0,0.02083352]
["bitfinex","BTCUSD",1734964246986,0.290378,95612.0,95611.0,0.02083352]
["bitfinex","BTCUSD",1734964247199,0.209197,95604.0,95600.0,0.000171]
["bitfinex","BTCUSD",1734964247375,0.20919,95607.0,95600.0,0.000171]
["bitfinex","BTCUSD",1734964247548,0.209202,95601.0,95600.0,0.000171]
["bitfinex","BTCUSD",1734964247747,0.209199,95603.0,95600.0,0.000171]
["bitfinex","BTCUSD",1734964247926,0.418398,95603.0,95600.0,0.02018314]
["bitfinex","BTCUSD",1734964248132,0.418398,95603.0,95600.0,0.000171]
["bitfinex","BTCUSD",1734964248482,0.209202,95601.0,95600.0,0.000171]
["bitfinex","BTCUSD",1734964248811,0.10398632,95601.0,95600.0,0.000171]
["bitfinex","BTCUSD",1734964249015,0.10398632,95601.0,95600.0,0.002171]
["bitfinex","BTCUSD",1734964249184,0.1052939,95601.0,95600.0,0.002171]
["bitfinex","BTCUSD",1734964249838,0.209277,95567.0,95550.0,0.536]
["bitfinex","BTCUSD",1734964249961,0.209277,95567.0,95565.0,0.02058346]
["bitfinex","BTCUSD",1734964250173,0.418554,95567.0,95554.0,0.09322273]
["bitfinex","BTCUSD",1734964250390,0.418554,95567.0,95554.0,0.00015928]
["bitfinex","BTCUSD",1734964250612,0.10529428,95566.0,95554.0,0.00015928]
["bitfinex","BTCUSD",1734964250837,0.209296,95559.0,95554.0,0.02101729]
["bitfinex","BTCUSD",1734964251050,0.209296,95559.0,95554.0,0.00015928]
["bitfinex","BTCUSD",1734964251284,0.418592,95559.0,95554.0,0.00415928]
["bitfinex","BTCUSD",1734964251493,0.10398632,95566.0,95554.0,0.00415928]
["bitfinex","BTCUSD",1734964251494,0.10398632,95566.0,95554.0,0.00615928]
["bitfinex","BTCUSD",1734964251713,0.209293,95560.0,95554.0,0.00615928]
["bitfinex","BTCUSD",1734964252014,0.52257232,95560.0,95554.0,0.00415928]
["bitfinex","BTCUSD",1734964252222,0.209303,95555.0,95554.0,0.00415928]
["bitfinex","BTCUSD",1734964252368,0.31328932,95555.0,95554.0,0.00415928]
["bitfinex","BTCUSD",1734964252579,0.31328932,95555.0,95554.0,0.00015928]
["bitfinex","BTCUSD",1734964253014,0.36564765,95555.0,95554.0,0.00015928]
["bitfinex","BTCUSD",1734964253211,0.209318,95549.0,95532.0,0.15]
["bitfinex","BTCUSD",1734964253556,0.31330432,95549.0,95539.0,0.0007038]
["bitfinex","BTCUSD",1734964253731,0.02361863,95566.0,95539.0,0.0007038]
["bitfinex","BTCUSD",1734964253732,0.209305,95555.0,95539.0,0.0007038]
["bitfinex","BTCUSD",1734964253941,0.20929,95562.0,95539.0,0.0007038]
["bitfinex","BTCUSD",1734964254222,0.005,95566.0,95557.0,0.209297]
["bitfinex","BTCUSD",1734964254490,0.005,95566.0,95558.0,0.686]
["bitfinex","BTCUSD",1734964254737,0.209235,95587.0,95565.0,0.209281]
["bitfinex","BTCUSD",1734964254891,0.10398632,95586.0,95565.0,0.209281]
["bitfinex","BTCUSD",1734964255116,0.10398632,95586.0,95566.0,0.209277]
["bitfinex","BTCUSD",1734964255636,0.209232,95588.0,95566.0,0.209277]
["bitfinex","BTCUSD",1734964255844,0.209235,95586.0,95566.0,0.209277]
["bitfinex","BTCUSD",1734964256051,0.06676781,95585.0,95566.0,0.209277]
["bitfinex","BTCUSD",1734964256257,0.209235,95586.0,95566.0,0.209277]
["bitfinex","BTCUSD",1734964256617,0.25621,95598.0,95574.0,0.20926]
["bitfinex","BTCUSD",1734964256823,0.31319932,95597.0,95574.0,0.20926]
["bitfinex","BTCUSD",1734964257214,0.003,95587.0,95572.0,0.15]
["bitfinex","BTCUSD",1734964257423,0.209263,95574.0,95566.0,0.151]
["bitfinex","BTCUSD",1734964257624,0.52251532,95573.0,95568.0,0.02022019]
["bitfinex","BTCUSD",1734964257837,0.52251532,95573.0,95548.0,0.209317]
["bitfinex","BTCUSD",1734964257838,0.209299,95557.0,95539.0,0.0001712]
["bitfinex","BTCUSD",1734964258087,0.10398632,95569.0,95562.0,0.00015971]
["bitfinex","BTCUSD",1734964258292,0.56327232,95563.0,95562.0,7.1e-07]
["bitfinex","BTCUSD",1734964258506,0.71277232,95563.0,95562.0,7.1e-07]
["bitfinex","BTCUSD",1734964258713,0.61277232,95563.0,95562.0,7.1e-07]
["bitfinex","BTCUSD",1734964259125,0.51277232,95563.0,95562.0,7.1e-07]
["bitfinex","BTCUSD",1734964259337,0.61675864,95563.0,95562.0,7.1e-07]
["bitfinex","BTCUSD",1734964259758,0.71675864,95563.0,95562.0,7.1e-07]
["bitfinex","BTCUSD",1734964260167,0.51277232,95563.0,95562.0,0.00100071]
["bitfinex","BTCUSD",1734964260369,0.36377232,95563.0,95562.0,7.1e-07]
["bitfinex","BTCUSD",1734964260790,0.37077232,95563.0,95562.0,0.00100071]
["bitfinex","BTCUSD",1734964260997,0.46030425,95563.0,95562.0,0.00100071]
["bitfinex","BTCUSD",1734964261225,0.209338,95539.0,95514.0,0.15]
["bitfinex","BTCUSD",1734964261432,0.209354,95532.0,95529.0,0.0005326]
["bitfinex","BTCUSD",1734964261634,0.10398632,95531.0,95529.0,0.0005326]
["bitfinex","BTCUSD",1734964262249,0.209342,95537.0,95529.0,0.0005326]
["bitfinex","BTCUSD",1734964262447,0.209355,95532.0,95529.0,0.0005326]
["bitfinex","BTCUSD",1734964263047,0.209358,95530.0,95529.0,0.0005326]
["bitfinex","BTCUSD",1734964263254,0.10398632,95531.0,95529.0,0.0005326]
["bitfinex","BTCUSD",1734964263455,0.004,95539.0,95529.0,0.0005326]
["bitfinex","BTCUSD",1734964263754,0.003,95539.0,95529.0,0.0005326]
["bitfinex","BTCUSD",1734964263956,0.003,95539.0,95529.0,0.0055326]
["bitfinex","BTCUSD",1734964263957,0.001,95532.0,95529.0,0.0055326]
["bitfinex","BTCUSD",1734964264131,0.209356,95531.0,95529.0,0.0085326]
["bitfinex","BTCUSD",1734964264484,0.210356,95531.0,95529.0,0.0145326]
["bitfinex","BTCUSD",1734964264634,0.33309468,95531.0,95529.0,0.0005326]
["bitfinex","BTCUSD",1734964264849,0.001,95531.0,95529.0,0.0015326]
["bitfinex","BTCUSD",1734964265054,0.041892,95562.0,95531.0,0.15]
["bitfinex","BTCUSD",1734964265257,0.041892,95562.0,95548.0,0.209317]
["bitfinex","BTCUSD",1734964265630,0.209275,95568.0,95548.0,0.209316]
["bitfinex","BTCUSD",1734964265832,0.041882,95589.0,95552.0,0.1]
["bitfinex","BTCUSD",1734964266036,0.209243,95583.0,95557.0,0.536]
["bitfinex","BTCUSD",1734964266354,0.209233,95587.0,95558.0,0.359296]
["bitfinex","BTCUSD",1734964266558,0.209233,95587.0,95569.0,0.20927]
["bitfinex","BTCUSD",1734964266559,0.10398632,95586.0,95569.0,0.20927]
["bitfinex","BTCUSD",1734964266718,0.15162666,95580.0,95559.0,0.209294]
["bitfinex","BTCUSD",1734964266918,0.15162666,95580.0,95558.0,0.15]
["bitfinex","BTCUSD",1734964266919,0.209261,95575.0,95558.0,0.15]
["bitfinex","BTCUSD",1734964267132,0.209264,95573.0,95558.0,0.15]
["bitfinex","BTCUSD",1734964267336,0.10398632,95574.0,95558.0,0.15]
["bitfinex","BTCUSD",1734964267547,0.10414546,95574.0,95558.0,0.15]
["bitfinex","BTCUSD",1734964268168,0.10414546,95574.0,95560.0,0.15]
["bitfinex","BTCUSD",1734964268373,0.31340846,95574.0,95558.0,0.153]
["bitfinex","BTCUSD",1734964268793,0.15162666,95570.0,95558.0,0.003]
["bitfinex","BTCUSD",1734964269048,0.10529433,95569.0,95558.0,0.003]
["bitfinex","BTCUSD",1734964269250,0.10529433,95569.0,95558.0,0.002]
["bitfinex","BTCUSD",1734964269457,0.10398632,95569.0,95557.0,0.0205301]
["bitfinex","BTCUSD",1734964269607,0.10398632,95569.0,95559.0,0.15162666]
["bitfinex","BTCUSD",1734964269838,0.10398632,95569.0,95558.0,0.003]
["bitfinex","BTCUSD",1734964270225,0.20927,95571.0,95558.0,0.002]
["bitfinex","BTCUSD",1734964270423,0.209272,95569.0,95558.0,0.002]
["bitfinex","BTCUSD",1734964270629,0.10398632,95570.0,95558.0,0.002]
["bitfinex","BTCUSD",1734964271032,0.10398632,95570.0,95552.0,0.01999767]
["bitfinex","BTCUSD",1734964271033,0.03264949,95569.0,95552.0,0.01999767]
["bitfinex","BTCUSD",1734964271231,0.10398632,95568.0,95558.0,0.001]
["bitfinex","BTCUSD",1734964271433,0.209287,95563.0,95558.0,0.003]
["bitfinex","BTCUSD",1734964271631,0.20929,95561.0,95558.0,0.003]
["bitfinex","BTCUSD",1734964271878,0.209294,95559.0,95558.0,0.003]
["bitfinex","BTCUSD",1734964272055,0.31328032,95559.0,95558.0,0.003]
["bitfinex","BTCUSD",1734964272284,0.209285,95564.0,95558.0,0.003]
["bitfinex","BTCUSD",1734964272492,0.10398632,95563.0,95558.0,0.002]
["bitfinex","BTCUSD",1734964272690,0.10398632,95563.0,95549.0,0.15162666]
["bitfinex","BTCUSD",1734964272913,0.209288,95562.0,95549.0,0.15162666]
["bitfinex","BTCUSD",1734964273093,0.10398632,95561.0,95549.0,0.15162666]
["bitfinex","BTCUSD",1734964273321,0.10398632,95561.0,95542.0,0.20933]
["bitfinex","BTCUSD",1734964273644,0.209301,95556.0,95541.0,0.17522254]
["bitfinex","BTCUSD",1734964273947,0.209292,95560.0,95541.0,0.15]
["bitfinex","BTCUSD",1734964274095,0.61697644,95622.0,95541.0,0.15]
["bitfinex","BTCUSD",1734964274096,0.10398632,95555.0,95541.0,0.15]
["bitfinex","BTCUSD",1734964274300,0.10398632,95555.0,95549.0,0.001]
["bitfinex","BTCUSD",1734964274499,0.10398632,95555.0,95541.0,0.359333]
["bitfinex","BTCUSD",1734964274698,0.10398632,95555.0,95545.0,0.15162666]
["bitfinex","BTCUSD",1734964274897,0.21629,95561.0,95545.0,0.15162666]
["bitfinex","BTCUSD",1734964275107,0.209294,95559.0,95545.0,0.15162666]
["bitfinex","BTCUSD",1734964275308,0.10398632,95560.0,95545.0,0.36095066]
["bitfinex","BTCUSD",1734964275507,0.007,95561.0,95545.0,0.15162666]
["bitfinex","BTCUSD",1734964275711,0.006,95561.0,95560.0,0.209292]
["bitfinex","BTCUSD",1734964275915,0.006,95561.0,95560.0,0.359292]
["bitfinex","BTCUSD",1734964276132,0.209243,95583.0,95561.0,0.15]
["bitfinex","BTCUSD",1734964276326,0.209243,95583.0,95564.0,0.15162666]
["bitfinex","BTCUSD",1734964276646,0.209234,95587.0,95565.0,0.209281]
["bitfinex","BTCUSD",1734964276647,0.418468,95587.0,95565.0,0.209281]
["bitfinex","BTCUSD",1734964277002,0.209234,95587.0,95569.0,0.209271]
["bitfinex","BTCUSD",1734964277200,0.209234,95587.0,95570.0,0.20927]
["bitfinex","BTCUSD",1734964277524,0.209241,95584.0,95564.0,0.15362666]
["bitfinex","BTCUSD",1734964277709,0.209249,95580.0,95564.0,0.15462666]
["bitfinex","BTCUSD",1734964278061,0.209264,95573.0,95564.0,0.003]
["bitfinex","BTCUSD",1734964278279,0.209266,95572.0,95564.0,0.003]
["bitfinex","BTCUSD",1734964278491,0.31325232,95572.0,95564.0,0.003]
["bitfinex","BTCUSD",1734964278625,0.00024484,95574.0,95564.0,0.003]
["bitfinex","BTCUSD",1734964278626,0.209277,95567.0,95564.0,0.003]
["bitfinex","BTCUSD",1734964278830,0.209281,95565.0,95553.0,0.15]
["bitfinex","BTCUSD",1734964279047,0.10398632,95564.0,95553.0,0.02596384]
["bitfinex","BTCUSD",1734964279243,0.10398632,95564.0,95552.0,0.536]
["bitfinex","BTCUSD",1734964279244,0.209286,95563.0,95552.0,0.536]
["bitfinex","BTCUSD",1734964279433,0.10398632,95562.0,95552.0,0.536]
["bitfinex","BTCUSD",1734964279631,0.10398632,95562.0,95552.0,0.56171527]
["bitfinex","BTCUSD",1734964279880,0.209301,95556.0,95552.0,0.536]
["bitfinex","BTCUSD",1734964280145,0.10398632,95556.0,95552.0,0.536]
["bitfinex","BTCUSD",1734964280316,0.007,95564.0,95553.0,0.001]
["bitfinex","BTCUSD",1734964280463,0.10398632,95563.0,95553.0,0.001]
["bitfinex","BTCUSD",1734964280657,0.10398632,95563.0,95550.0,0.15162666]
["bitfinex","BTCUSD",1734964280929,0.003,95562.0,95551.0,0.209312]
["bitfinex","BTCUSD",1734964281128,0.003,95562.0,95550.0,0.15162666]
["bitfinex","BTCUSD",1734964281302,0.003,95562.0,95552.0,0.209309]
["bitfinex","BTCUSD",1734964281510,0.003,95562.0,95550.0,0.17732627]
["bitfinex","BTCUSD",1734964281711,0.003,95562.0,95555.0,0.209302]
["bitfinex","BTCUSD",1734964282032,0.00155278,95574.0,95556.0,0.209301]
["bitfinex","BTCUSD",1734964282336,0.10398632,95573.0,95556.0,0.209301]
["bitfinex","BTCUSD",1734964282596,0.20929,95561.0,95552.0,0.15]
["bitfinex","BTCUSD",1734964282844,0.209299,95557.0,95538.0,0.20934]
["bitfinex","BTCUSD",1734964283092,0.209294,95559.0,95555.0,0.001]
["bitfinex","BTCUSD",1734964283344,0.00024484,95574.0,95543.0,0.15]
["bitfinex","BTCUSD",1734964283345,0.10398632,95556.0,95543.0,0.15]
["bitfinex","BTCUSD",1734964283604,0.18068632,95554.0,95527.0,0.02605806]
["bitfinex","BTCUSD",1734964283849,0.209346,95536.0,95527.0,0.02605806]
["bitfinex","BTCUSD",1734964284102,0.10398632,95535.0,95527.0,0.02605806]
["bitfinex","BTCUSD",1734964284344,0.209359,95530.0,95527.0,0.0001714]
["bitfinex","BTCUSD",1734964284581,0.10398632,95529.0,95527.0,0.0001714]
["bitfinex","BTCUSD",1734964285118,0.10398632,95529.0,95527.0,0.000704]
["bitfinex","BTCUSD",1734964285897,0.31434832,95529.0,95527.0,0.006704]
["bitfinex","BTCUSD",1734964286235,0.001,95529.0,95527.0,0.009704]
["bitfinex","BTCUSD",1734964286637,0.209344,95537.0,95527.0,0.003704]
["bitfinex","BTCUSD",1734964286831,0.001,95529.0,95527.0,0.005704]
["bitfinex","BTCUSD",1734964287106,0.001,95529.0,95527.0,0.008704]
["bitfinex","BTCUSD",1734964287223,0.00053542,95529.0,95527.0,0.008704]
["bitfinex","BTCUSD",1734964288055,0.00130848,95535.0,95527.0,0.003704]
["bitfinex","BTCUSD",1734964288290,0.001,95529.0,95527.0,0.009704]
["bitfinex","BTCUSD",1734964288697,0.19328495,95528.0,95527.0,0.003704]
["bitfinex","BTCUSD",1734964288969,0.40395567,95528.0,95527.0,0.005704]
["bitfinex","BTCUSD",1734964289174,0.40264695,95528.0,95527.0,0.001704]
["bitfinex","BTCUSD",1734964289616,0.40264695,95528.0,95527.0,0.007704]
["bitfinex","BTCUSD",1734964289821,0.50264695,95528.0,95527.0,0.000704]
["bitfinex","BTCUSD",1734964290030,0.39314832,95528.0,95527.0,0.000704]
["bitfinex","BTCUSD",1734964290444,0.39214832,95528.0,95527.0,0.000704]
["bitfinex","BTCUSD",1734964290853,0.39314832,95528.0,95527.0,0.000704]
["bitfinex","BTCUSD",1734964291311,0.39414832,95528.0,95527.0,0.000704]
["bitfinex","BTCUSD",1734964291938,0.39614832,95528.0,95527.0,0.000704]
["bitfinex","BTCUSD",1734964292172,0.46469845,95528.0,95527.0,0.000704]
["bitfinex","BTCUSD",1734964292378,0.46669845,95528.0,95527.0,0.000704]
["bitfinex","BTCUSD",1734964293004,0.46569845,95528.0,95527.0,0.000704]
["bitfinex","BTCUSD",1734964293183,0.56669845,95528.0,95527.0,0.000704]
["bitfinex","BTCUSD",1734964293394,0.61449845,95528.0,95527.0,0.000704]
["bitfinex","BTCUSD",1734964294013,0.209413,95505.0,95495.0,0.0001712]
["bitfinex","BTCUSD",1734964294219,0.209413,95505.0,95504.0,0.00033052]
["bitfinex","BTCUSD",1734964294220,0.41654062,95505.0,95504.0,0.00033052]
["bitfinex","BTCUSD",1734964294371,0.56334062,95505.0,95504.0,0.00033052]
["bitfinex","BTCUSD",1734964294580,0.71334062,95505.0,95504.0,0.00033052]
["bitfinex","BTCUSD",1734964294919,0.71334062,95505.0,95495.0,0.0001712]
["bitfinex","BTCUSD",1734964294920,0.209432,95496.0,95495.0,0.0001712]
["bitfinex","BTCUSD",1734964295172,0.41341832,95496.0,95495.0,0.00029394]
["bitfinex","BTCUSD",1734964295379,0.47570295,95496.0,95495.0,0.00029394]
["bitfinex","BTCUSD",1734964295531,0.72570295,95496.0,95495.0,0.00029394]
["bitfinex","BTCUSD",1734964295739,0.309467,95480.0,95475.0,0.2]
["bitfinex","BTCUSD",1734964295993,0.309467,95480.0,95479.0,0.0001636]
["bitfinex","BTCUSD",1734964295994,0.46305332,95480.0,95479.0,0.0001636]
["bitfinex","BTCUSD",1734964296196,0.35,95478.0,95477.0,0.02898957]
["bitfinex","BTCUSD",1734964296370,0.35,95478.0,95475.0,0.2]
["bitfinex","BTCUSD",1734964296371,0.25,95476.0,95475.0,0.2]
["bitfinex","BTCUSD",1734964296578,0.35398632,95476.0,95475.0,0.20015952]
["bitfinex","BTCUSD",1734964297592,0.2,95471.0,95470.0,0.16602998]
["bitfinex","BTCUSD",1734964297803,0.2,95471.0,95462.0,0.2]
["bitfinex","BTCUSD",1734964297804,0.2,95463.0,95462.0,0.2]
["bitfinex","BTCUSD",1734964298025,0.45529607,95463.0,95462.0,0.14436438]
["bitfinex","BTCUSD",1734964298196,0.53259852,95463.0,95462.0,0.13526438]
["bitfinex","BTCUSD",1734964298393,0.53259852,95463.0,95462.0,0.09336238]
["bitfinex","BTCUSD",1734964298618,0.53756085,95463.0,95462.0,0.03050938]
["bitfinex","BTCUSD",1734964299161,0.559507,95462.0,95461.0,0.17735373]
["bitfinex","BTCUSD",1734964299374,0.69725939,95462.0,95461.0,0.13835373]
["bitfinex","BTCUSD",1734964299600,0.69725939,95462.0,95457.0,0.200171]
["bitfinex","BTCUSD",1734964299601,0.35,95460.0,95459.0,0.03410104]
["bitfinex","BTCUSD",1734964299815,0.35,95460.0,95433.0,0.2]
["bitfinex","BTCUSD",1734964299816,0.2,95449.0,95433.0,0.2]
["bitfinex","BTCUSD",1734964300032,0.2,95447.0,95433.0,0.2]
["bitfinex","BTCUSD",1734964300245,0.35,95445.0,95444.0,0.01565774]
["bitfinex","BTCUSD",1734964300450,0.35,95445.0,95433.0,0.2]
["bitfinex","BTCUSD",1734964300451,0.35,95441.0,95440.0,0.179386]
["bitfinex","BTCUSD",1734964300658,0.35,95441.0,95440.0,0.174686]
["bitfinex","BTCUSD",1734964300878,0.35,95441.0,95440.0,0.118432]
["bitfinex","BTCUSD",1734964300879,0.78393166,95441.0,95440.0,0.118432]
["bitfinex","BTCUSD",1734964301090,0.78393166,95441.0,95437.0,0.16044551]
["bitfinex","BTCUSD",1734964301091,0.35,95438.0,95437.0,0.16044551]
["bitfinex","BTCUSD",1734964301311,2.16622632,95438.0,95437.0,0.016589]
["bitfinex","BTCUSD",1734964301524,2.16622632,95438.0,95435.0,0.095381]
["bitfinex","BTCUSD",1734964301525,0.35,95436.0,95435.0,0.095381]
["bitfinex","BTCUSD",1734964301748,1.66237158,95436.0,95435.0,0.05594567]
["bitfinex","BTCUSD",1734964301952,1.66237158,95436.0,95435.0,0.04494567]
["bitfinex","BTCUSD",1734964302158,1.66237158,95436.0,95435.0,0.04464567]
["bitfinex","BTCUSD",1734964302567,1.66237158,95436.0,95435.0,0.00272967]
["bitfinex","BTCUSD",1734964302803,0.2,95434.0,95433.0,0.16098487]
["bitfinex","BTCUSD",1734964303001,1.88458866,95434.0,95433.0,0.14002687]
["bitfinex","BTCUSD",1734964303209,1.88119988,95434.0,95433.0,0.14002687]
["bitfinex","BTCUSD",1734964303480,1.88119988,95434.0,95433.0,0.05759897]
["bitfinex","BTCUSD",1734964303683,0.2,95432.0,95431.0,0.17393817]
["bitfinex","BTCUSD",1734964303888,0.2,95432.0,95431.0,0.17363817]
["bitfinex","BTCUSD",1734964303889,0.20398632,95432.0,95431.0,0.17363817]
["bitfinex","BTCUSD",1734964304104,0.30398632,95432.0,95431.0,0.17875801]
["bitfinex","BTCUSD",1734964304305,0.30398632,95432.0,95431.0,0.17405801]
["bitfinex","BTCUSD",1734964304609,0.30398632,95432.0,95431.0,0.11118401]
["bitfinex","BTCUSD",1734964304810,0.30398632,95432.0,95429.0,0.17819585]
["bitfinex","BTCUSD",1734964304811,0.2,95430.0,95429.0,0.17819585]
["bitfinex","BTCUSD",1734964305021,2.30037369,95430.0,95429.0,0.12004585]
["bitfinex","BTCUSD",1734964305219,1.08130028,95430.0,95429.0,0.12004585]
["bitfinex","BTCUSD",1734964305449,1.03429428,95430.0,95429.0,0.03234266]
["bitfinex","BTCUSD",1734964305856,0.56719775,95429.0,95428.0,0.12754766]
["bitfinex","BTCUSD",1734964306066,1.17695132,95429.0,95428.0,0.05454766]
["bitfinex","BTCUSD",1734964306279,0.76457432,95429.0,95428.0,0.05454766]
["bitfinex","BTCUSD",1734964306480,0.2,95427.0,95426.0,0.17071166]
["bitfinex","BTCUSD",1734964306698,0.74291832,95427.0,95426.0,0.14975266]
["bitfinex","BTCUSD",1734964306909,0.74291832,95427.0,95426.0,0.14522016]
["bitfinex","BTCUSD",1734964306910,0.60819332,95427.0,95426.0,0.14522016]
["bitfinex","BTCUSD",1734964307117,0.62021828,95427.0,95426.0,0.14522016]
["bitfinex","BTCUSD",1734964307342,0.59069832,95427.0,95426.0,0.14522016]
["bitfinex","BTCUSD",1734964307557,0.56467124,95427.0,95426.0,0.08234316]
["bitfinex","BTCUSD",1734964307764,0.45398632,95427.0,95426.0,0.04042316]
["bitfinex","BTCUSD",1734964308169,0.31298632,95427.0,95426.0,0.04142316]
["bitfinex","BTCUSD",1734964308689,0.2,95425.0,95424.0,0.17854516]
["bitfinex","BTCUSD",1734964308822,0.41048968,95425.0,95424.0,0.13662516]
["bitfinex","BTCUSD",1734964309027,0.40917932,95425.0,95424.0,0.13662516]
["bitfinex","BTCUSD",1734964309531,0.55917932,95425.0,95424.0,0.03182516]
["bitfinex","BTCUSD",1734964309943,0.58869928,95425.0,95424.0,0.03182516]
["bitfinex","BTCUSD",1734964310170,0.60945947,95425.0,95424.0,0.03182516]
["bitfinex","BTCUSD",1734964310376,0.61845947,95425.0,95424.0,0.02215851]
["bitfinex","BTCUSD",1734964310582,0.2,95423.0,95422.0,0.15927851]
["bitfinex","BTCUSD",1734964310781,2.41177474,95423.0,95422.0,0.11735851]
["bitfinex","BTCUSD",1734964311064,1.61517628,95423.0,95422.0,0.11705851]
["bitfinex","BTCUSD",1734964311232,1.61517628,95423.0,95422.0,0.03429022]
["bitfinex","BTCUSD",1734964311783,0.35,95421.0,95420.0,0.12948522]
["bitfinex","BTCUSD",1734964311931,1.56393632,95421.0,95420.0,0.12948522]
["bitfinex","BTCUSD",1734964312137,1.57222628,95421.0,95420.0,0.12948522]
["bitfinex","BTCUSD",1734964312343,1.57222628,95421.0,95420.0,0.09652422]
["bitfinex","BTCUSD",1734964312548,1.57389603,95421.0,95420.0,0.03364122]
["bitfinex","BTCUSD",1734964312747,1.57389603,95421.0,95420.0,0.00798022]
["bitfinex","BTCUSD",1734964312943,1.57389603,95421.0,95420.0,0.00308022]
["bitfinex","BTCUSD",1734964313344,0.2,95419.0,95418.0,0.16215822]
["bitfinex","BTCUSD",1734964313543,0.9127189,95419.0,95418.0,0.09927522]
["bitfinex","BTCUSD",1734964313773,0.84496403,95419.0,95418.0,0.09927522]
["bitfinex","BTCUSD",1734964313974,0.83178028,95419.0,95418.0,0.09927522]
["bitfinex","BTCUSD",1734964314133,0.60204828,95419.0,95418.0,0.09927522]
["bitfinex","BTCUSD",1734964314348,0.45398632,95419.0,95418.0,0.05735322]
["bitfinex","BTCUSD",1734964314550,0.559604,95418.0,95417.0,0.19500235]
["bitfinex","BTCUSD",1734964314907,1.66657671,95418.0,95417.0,0.15358103]
["bitfinex","BTCUSD",1734964315108,1.66657671,95418.0,95417.0,0.12744103]
["bitfinex","BTCUSD",1734964315324,1.66657671,95418.0,95383.0,8.56e-05]
["bitfinex","BTCUSD",1734964315325,0.35,95414.0,95413.0,0.12959197]
["bitfinex","BTCUSD",1734964315535,0.2,95410.0,95409.0,0.15649718]
["bitfinex","BTCUSD",1734964315740,0.35,95408.0,95407.0,0.04254614]
["bitfinex","BTCUSD",1734964315946,0.2,95401.0,95400.0,0.07950944]
["bitfinex","BTCUSD",1734964316218,0.2,95401.0,95369.0,0.03624551]
["bitfinex","BTCUSD",1734964316219,0.35,95370.0,95369.0,0.03624551]
["bitfinex","BTCUSD",1734964316440,0.2,95366.0,95365.0,0.16957744]
["bitfinex","BTCUSD",1734964316641,0.35131115,95366.0,95365.0,0.10682105]
["bitfinex","BTCUSD",1734964316868,0.35,95362.0,95353.0,0.2]
["bitfinex","BTCUSD",1734964317078,0.788428,95362.0,95361.0,0.20024477]
["bitfinex","BTCUSD",1734964317311,0.830496,95362.0,95361.0,0.18342861]
["bitfinex","BTCUSD",1734964317514,0.830496,95362.0,95361.0,0.12050961]
["bitfinex","BTCUSD",1734964317726,0.78859472,95362.0,95361.0,0.07856361]
["bitfinex","BTCUSD",1734964317931,0.78859472,95362.0,95361.0,0.05986361]
["bitfinex","BTCUSD",1734964318241,0.79759472,95362.0,95361.0,0.05986361]
["bitfinex","BTCUSD",1734964318445,0.2,95352.0,95351.0,0.13068515]
["bitfinex","BTCUSD",1734964318694,4.66025852,95352.0,95351.0,0.11868515]
["bitfinex","BTCUSD",1734964318900,4.66025852,95352.0,95351.0,0.10943484]
["bitfinex","BTCUSD",1734964318901,4.18683049,95352.0,95351.0,0.10943484]
["bitfinex","BTCUSD",1734964319091,2.55120149,95352.0,95351.0,0.10943484]
["bitfinex","BTCUSD",1734964319284,1.534529,95352.0,95351.0,0.10943484]
["bitfinex","BTCUSD",1734964319486,1.534529,95352.0,95351.0,0.04180684]
["bitfinex","BTCUSD",1734964319679,1.534529,95352.0,95351.0,0.02083084]
["bitfinex","BTCUSD",1734964319880,0.35,95350.0,95349.0,0.19985484]
["bitfinex","BTCUSD",1734964320089,1.863525,95350.0,95349.0,0.12779043]
["bitfinex","BTCUSD",1734964320492,0.667647,95350.0,95349.0,0.02291043]
["bitfinex","BTCUSD",1734964320808,0.667647,95350.0,95349.0,0.01091043]
["bitfinex","BTCUSD",1734964320809,0.67488749,95350.0,95349.0,0.01091043]
["bitfinex","BTCUSD",1734964321137,0.35,95348.0,95347.0,0.13791043]
["bitfinex","BTCUSD",1734964321344,3.188292,95348.0,95347.0,0.11693343]
["bitfinex","BTCUSD",1734964321550,3.25558281,95348.0,95347.0,0.03302543]
["bitfinex","BTCUSD",1734964321756,0.35,95346.0,95345.0,0.10172783]
["bitfinex","BTCUSD",1734964321966,0.2,95344.0,95337.0,0.2000856]
["bitfinex","BTCUSD",1734964322306,4.98420507,95344.0,95343.0,0.02589468]
["bitfinex","BTCUSD",1734964322535,0.35,95342.0,95341.0,0.11630468]
["bitfinex","BTCUSD",1734964322730,3.17363763,95342.0,95341.0,0.11630468]
["bitfinex","BTCUSD",1734964322943,1.27579263,95342.0,95341.0,0.11630468]
["bitfinex","BTCUSD",1734964323166,0.87064063,95342.0,95341.0,0.11630468]
["bitfinex","BTCUSD",1734964323362,0.95458763,95342.0,95341.0,0.11630468]
["bitfinex","BTCUSD",1734964323576,0.86509663,95342.0,95341.0,0.09532768]
["bitfinex","BTCUSD",1734964323778,0.86509663,95342.0,95341.0,0.07435068]
["bitfinex","BTCUSD",1734964323947,0.87409663,95342.0,95341.0,0.01141668]
["bitfinex","BTCUSD",1734964324143,0.88309663,95342.0,95341.0,0.01141668]
["bitfinex","BTCUSD",1734964324353,0.88309663,95342.0,95339.0,0.19043868]
["bitfinex","BTCUSD",1734964324354,0.2,95340.0,95339.0,0.19043868]
["bitfinex","BTCUSD",1734964324555,0.8020619,95340.0,95339.0,0.10652668]
["bitfinex","BTCUSD",1734964324756,0.84948732,95340.0,95339.0,0.10652668]
["bitfinex","BTCUSD",1734964325365,0.84948732,95340.0,95339.0,0.08554868]
["bitfinex","BTCUSD",1734964325778,0.84948732,95340.0,95339.0,0.04359268]
["bitfinex","BTCUSD",1734964326235,0.84948732,95340.0,95337.0,0.2000856]
["bitfinex","BTCUSD",1734964326236,0.35,95338.0,95337.0,0.11432028]
["bitfinex","BTCUSD",1734964326423,4.06335232,95338.0,95337.0,0.03040428]
["bitfinex","BTCUSD",1734964326638,2.97606932,95338.0,95337.0,0.00942528]
["bitfinex","BTCUSD",1734964326779,2.90400932,95338.0,95337.0,0.00942528]
["bitfinex","BTCUSD",1734964327159,2.21115532,95338.0,95337.0,0.00942528]
["bitfinex","BTCUSD",1734964327430,1.57512632,95338.0,95337.0,0.00942528]
["bitfinex","BTCUSD",1734964327699,1.57512632,95338.0,95322.0,0.2]
["bitfinex","BTCUSD",1734964327700,0.2,95336.0,95335.0,0.16746728]
["bitfinex","BTCUSD",1734964327948,2.29743032,95336.0,95335.0,0.10453028]
["bitfinex","BTCUSD",1734964328393,2.29743032,95336.0,95335.0,0.09013028]
["bitfinex","BTCUSD",1734964328568,2.20079432,95336.0,95335.0,0.02719328]
["bitfinex","BTCUSD",1734964329070,0.35,95334.0,95333.0,0.18523528]
["bitfinex","BTCUSD",1734964329285,0.45398632,95334.0,95333.0,0.18523528]
["bitfinex","BTCUSD",1734964329495,0.30398632,95334.0,95333.0,0.18523528]
["bitfinex","BTCUSD",1734964329704,0.10398632,95334.0,95333.0,0.18523528]
["bitfinex","BTCUSD",1734964329921,0.07448608,95334.0,95333.0,0.31083528]
["bitfinex","BTCUSD",1734964330128,0.1,95376.0,95334.0,0.1247]
["bitfinex","BTCUSD",1734964330344,0.523983,95423.0,95341.0,0.209771]
["bitfinex","BTCUSD",1734964330345,0.209704,95373.0,95341.0,0.209771]
["bitfinex","BTCUSD",1734964330550,0.10477565,95372.0,95348.0,0.123]
["bitfinex","BTCUSD",1734964330757,0.1,95370.0,95350.0,0.0779]
["bitfinex","BTCUSD",1734964330966,0.10477565,95369.0,95350.0,0.0779]
["bitfinex","BTCUSD",1734964331173,0.00015902,95376.0,95351.0,0.0451]
["bitfinex","BTCUSD",1734964331378,0.1,95419.0,95370.0,0.15263511]
["bitfinex","BTCUSD",1734964331583,0.10398632,95418.0,95380.0,0.19973511]
["bitfinex","BTCUSD",1734964331793,0.10398632,95418.0,95401.0,0.0471]
["bitfinex","BTCUSD",1734964331993,0.00015973,95419.0,95401.0,0.0471]
["bitfinex","BTCUSD",1734964332554,0.0001716,95440.0,95410.0,0.0471]
["bitfinex","BTCUSD",1734964332754,0.00070381,95427.0,95410.0,0.0471]
["bitfinex","BTCUSD",1734964332969,0.006,95418.0,95410.0,0.0471]
["bitfinex","BTCUSD",1734964333367,0.002,95419.0,95410.0,0.0471]
["bitfinex","BTCUSD",1734964333571,0.006,95419.0,95410.0,0.0471]
["bitfinex","BTCUSD",1734964333819,0.004,95419.0,95410.0,0.0471]
["bitfinex","BTCUSD",1734964334020,0.10398632,95418.0,95410.0,0.0471]
["bitfinex","BTCUSD",1734964334229,0.1,95412.0,95411.0,0.0757]
["bitfinex","BTCUSD",1734964334428,0.2,95411.0,95410.0,0.002]
["bitfinex","BTCUSD",1734964334636,0.30398632,95411.0,95410.0,0.002]
["bitfinex","BTCUSD",1734964335053,0.45398632,95411.0,95410.0,0.002]
["bitfinex","BTCUSD",1734964335474,0.209648,95398.0,95395.0,0.0809]
["bitfinex","BTCUSD",1734964335678,0.359652,95396.0,95395.0,0.0809]
["bitfinex","BTCUSD",1734964335902,0.25398632,95396.0,95388.0,0.046]
["bitfinex","BTCUSD",1734964336106,0.25398632,95396.0,95379.0,0.0759]
["bitfinex","BTCUSD",1734964336107,0.1,95376.0,95368.0,0.0494]
["bitfinex","BTCUSD",1734964336314,0.459711,95369.0,95368.0,0.0494]
["bitfinex","BTCUSD",1734964336517,0.25,95368.0,95334.0,0.0464]
["bitfinex","BTCUSD",1734964336717,0.1,95362.0,95334.0,0.0464]
["bitfinex","BTCUSD",1734964336919,0.15,95358.0,95334.0,0.0464]
["bitfinex","BTCUSD",1734964337174,0.15,95356.0,95334.0,0.0464]
["bitfinex","BTCUSD",1734964337442,0.15,95354.0,95334.0,0.0464]
["bitfinex","BTCUSD",1734964338582,0.1,95362.0,95334.0,0.0464858]
["bitfinex","BTCUSD",1734964338583,0.10398632,95353.0,95334.0,0.0464858]
["bitfinex","BTCUSD",1734964338751,0.15,95352.0,95334.0,0.0464858]
["bitfinex","BTCUSD",1734964338959,0.10398632,95351.0,95334.0,0.0464858]
["bitfinex","BTCUSD",1734964339135,0.15,95346.0,95334.0,0.0464858]
["bitfinex","BTCUSD",1734964339334,0.20978,95338.0,95334.0,0.0474858]
["bitfinex","BTCUSD",1734964339519,0.20978,95338.0,95334.0,0.0464858]
["bitfinex","BTCUSD",1734964339520,0.25398632,95337.0,95334.0,0.0464858]
["bitfinex","BTCUSD",1734964339726,0.15,95337.0,95334.0,0.0464858]
["bitfinex","BTCUSD",1734964340176,0.006,95352.0,95334.0,0.0464858]
["bitfinex","BTCUSD",1734964340389,0.006,95352.0,95335.0,0.10398632]
["bitfinex","BTCUSD",1734964340555,0.209689,95380.0,95336.0,0.00104877]
["bitfinex","BTCUSD",1734964340909,0.209677,95385.0,95342.0,0.209771]
["bitfinex","BTCUSD",1734964341112,0.20968,95383.0,95348.0,0.209755]
["bitfinex","BTCUSD",1734964341401,0.1,95406.0,95349.0,0.15013498]
["bitfinex","BTCUSD",1734964341604,0.10398632,95403.0,95359.0,0.0813]
["bitfinex","BTCUSD",1734964341816,0.1,95383.0,95359.0,0.0813]
["bitfinex","BTCUSD",1734964342039,0.20398632,95379.0,95359.0,0.0813]
["bitfinex","BTCUSD",1734964342266,0.20398632,95379.0,95359.0,0.0083]
["bitfinex","BTCUSD",1734964342477,0.10398632,95375.0,95359.0,0.0083]
["bitfinex","BTCUSD",1734964342688,0.359701,95374.0,95359.0,0.0083]
["bitfinex","BTCUSD",1734964342900,0.309691,95379.0,95359.0,0.0083]
["bitfinex","BTCUSD",1734964342901,0.31368932,95373.0,95359.0,0.0083]
["bitfinex","BTCUSD",1734964343114,0.004,95383.0,95359.0,0.0083]
["bitfinex","BTCUSD",1734964343328,0.21669,95379.0,95359.0,0.0083]
["bitfinex","BTCUSD",1734964343551,0.25398632,95378.0,95359.0,0.0033]
["bitfinex","BTCUSD",1734964343969,0.15,95378.0,95359.0,0.0033]
["bitfinex","BTCUSD",1734964344195,0.15,95378.0,95360.0,0.0483]
["bitfinex","BTCUSD",1734964344405,0.008,95375.0,95360.0,0.0483]
["bitfinex","BTCUSD",1734964344619,0.008,95375.0,95360.0,0.04934855]
["bitfinex","BTCUSD",1734964344834,0.008,95375.0,95360.0,0.0483]
["bitfinex","BTCUSD",1734964345676,0.209666,95390.0,95360.0,0.0483]
["bitfinex","BTCUSD",1734964345878,0.008,95378.0,95360.0,0.0483]
["bitfinex","BTCUSD",1734964346114,0.008,95378.0,95350.0,0.209753]
["bitfinex","BTCUSD",1734964346327,0.008,95378.0,95351.0,0.10398632]
["bitfinex","BTCUSD",1734964346539,0.001,95375.0,95351.0,0.10503486]
["bitfinex","BTCUSD",1734964346746,0.00104854,95374.0,95347.0,0.536]
["bitfinex","BTCUSD",1734964346954,0.001,95375.0,95336.0,0.536]
["bitfinex","BTCUSD",1734964346955,0.15,95372.0,95336.0,0.536]
["bitfinex","BTCUSD",1734964347163,0.15,95372.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734964347164,0.23466435,95370.0,95330.0,8.56e-05]
["bitfinex","BTCUSD",1734964347374,0.1,95367.0,95333.0,0.18048081]
["bitfinex","BTCUSD",1734964347595,0.15,95359.0,95333.0,0.18048081]
["bitfinex","BTCUSD",1734964347810,0.15,95357.0,95333.0,0.18048081]
["bitfinex","BTCUSD",1734964348015,0.00104854,95356.0,95333.0,0.18048081]
["bitfinex","BTCUSD",1734964348227,0.209699,95375.0,95334.0,0.31482317]
["bitfinex","BTCUSD",1734964348445,0.359718,95366.0,95334.0,0.10398632]
["bitfinex","BTCUSD",1734964348687,0.00104854,95365.0,95334.0,0.10398632]
["bitfinex","BTCUSD",1734964349178,0.00104854,95365.0,95336.0,0.001]
["bitfinex","BTCUSD",1734964349393,0.00104854,95365.0,95337.0,0.1257]
["bitfinex","BTCUSD",1734964349394,0.23466435,95360.0,95337.0,0.1257]
["bitfinex","BTCUSD",1734964349641,0.25503486,95359.0,95337.0,0.1257]
["bitfinex","BTCUSD",1734964350293,0.25503486,95359.0,95337.0,0.1207]
["bitfinex","BTCUSD",1734964350671,0.1,95356.0,95337.0,0.1207]
["bitfinex","BTCUSD",1734964350872,0.15,95354.0,95337.0,0.1207]
["bitfinex","BTCUSD",1734964351184,0.15,95352.0,95337.0,0.0477]
["bitfinex","BTCUSD",1734964351385,0.10503486,95351.0,95337.0,0.0466]
["bitfinex","BTCUSD",1734964351551,0.15,95350.0,95337.0,0.0466]
["bitfinex","BTCUSD",1734964351751,0.23466435,95360.0,95337.0,0.0466]
["bitfinex","BTCUSD",1734964351752,0.15,95348.0,95337.0,0.0466]
["bitfinex","BTCUSD",1734964351952,0.00104854,95347.0,95337.0,0.0466]
["bitfinex","BTCUSD",1734964353139,0.004,95347.0,95337.0,0.0466]
["bitfinex","BTCUSD",1734964353345,0.002,95350.0,95338.0,0.209779]
["bitfinex","BTCUSD",1734964353559,0.002,95350.0,95349.0,0.209755]
["bitfinex","BTCUSD",1734964353792,0.09258179,95411.0,95354.0,0.536]
["bitfinex","BTCUSD",1734964354024,0.00104854,95410.0,95377.0,0.209692]
["bitfinex","BTCUSD",1734964354225,0.00104854,95410.0,95376.0,0.0753]
["bitfinex","BTCUSD",1734964354450,0.10398632,95378.0,95351.0,0.0753]
["bitfinex","BTCUSD",1734964354655,0.00104854,95377.0,95351.0,0.28505]
["bitfinex","BTCUSD",1734964354865,0.00104854,95377.0,95355.0,0.20974]
["bitfinex","BTCUSD",1734964355070,0.00104854,95377.0,95351.0,0.0753]
["bitfinex","BTCUSD",1734964355274,0.00104854,95377.0,95351.0,0.07545973]
["bitfinex","BTCUSD",1734964355478,0.1,95400.0,95354.0,0.1]
["bitfinex","BTCUSD",1734964355685,0.00104854,95399.0,95357.0,0.536]
["bitfinex","BTCUSD",1734964355896,0.041968,95417.0,95376.0,0.209694]
["bitfinex","BTCUSD",1734964356105,0.00104854,95416.0,95378.0,0.209691]
["bitfinex","BTCUSD",1734964356784,0.00104854,95416.0,95384.0,0.536]
["bitfinex","BTCUSD",1734964356995,0.0001716,95427.0,95383.0,0.1]
["bitfinex","BTCUSD",1734964356996,0.00104854,95426.0,95401.0,0.209639]
["bitfinex","BTCUSD",1734964357201,0.00104854,95426.0,95385.0,0.63998632]
["bitfinex","BTCUSD",1734964357202,0.10503486,95425.0,95402.0,0.209639]
["bitfinex","BTCUSD",1734964357413,0.0001716,95427.0,95411.0,0.209618]
["bitfinex","BTCUSD",1734964357632,0.0001716,95427.0,95415.0,0.209609]
["bitfinex","BTCUSD",1734964357850,0.0001716,95427.0,95398.0,0.0468]
["bitfinex","BTCUSD",1734964358067,0.00070381,95427.0,95413.0,0.209613]
["bitfinex","BTCUSD",1734964358290,0.00070381,95427.0,95414.0,0.10398632]
["bitfinex","BTCUSD",1734964358498,0.0001716,95440.0,95426.0,0.0492]
["bitfinex","BTCUSD",1734964359378,0.0001716,95440.0,95417.0,0.209606]
["bitfinex","BTCUSD",1734964359580,0.0001716,95440.0,95414.0,0.00053221]
["bitfinex","BTCUSD",1734964359780,0.0001716,95440.0,95426.0,0.003]
["bitfinex","BTCUSD",1734964359988,0.0001716,95440.0,95415.0,0.20961]
["bitfinex","BTCUSD",1734964360218,0.0001716,95440.0,95414.0,0.00053221]
["bitfinex","BTCUSD",1734964360477,0.0001716,95440.0,95428.0,0.209582]
["bitfinex","BTCUSD",1734964360677,0.0001716,95440.0,95434.0,0.209567]
["bitfinex","BTCUSD",1734964361104,0.0001716,95440.0,95426.0,0.001]
["bitfinex","BTCUSD",1734964361105,0.0091716,95440.0,95439.0,0.0487]
["bitfinex","BTCUSD",1734964361312,0.0091716,95440.0,95439.0,0.10398632]
["bitfinex","BTCUSD",1734964361532,0.0001716,95450.0,95449.0,0.209535]
["bitfinex","BTCUSD",1734964361748,0.00104854,95493.0,95453.0,0.636]
["bitfinex","BTCUSD",1734964361947,0.23466435,95510.0,95453.0,0.636]
["bitfinex","BTCUSD",1734964361948,0.00122014,95489.0,95455.0,0.1]
["bitfinex","BTCUSD",1734964362149,0.00122014,95489.0,95456.0,0.10043371]
["bitfinex","BTCUSD",1734964362362,0.0001716,95489.0,95472.0,0.209485]
["bitfinex","BTCUSD",1734964362779,0.0001716,95489.0,95474.0,0.209481]
["bitfinex","BTCUSD",1734964362979,0.0001716,95489.0,95486.0,0.209453]
["bitfinex","BTCUSD",1734964363189,0.0001716,95489.0,95473.0,0.17978632]
["bitfinex","BTCUSD",1734964363397,0.0001716,95489.0,95448.0,0.12105959]
["bitfinex","BTCUSD",1734964363599,0.10415792,95489.0,95465.0,0.53615963]
["bitfinex","BTCUSD",1734964363803,0.001,95475.0,95472.0,0.008]
["bitfinex","BTCUSD",1734964364004,0.001,95475.0,95465.0,0.53615963]
["bitfinex","BTCUSD",1734964364244,0.003,95475.0,95465.0,0.53615963]
["bitfinex","BTCUSD",1734964364664,0.001,95475.0,95465.0,0.53615963]
["bitfinex","BTCUSD",1734964365071,0.001,95475.0,95465.0,0.00015963]
["bitfinex","BTCUSD",1734964365508,0.00104854,95488.0,95465.0,0.00015963]
["bitfinex","BTCUSD",1734964365709,0.00104854,95488.0,95465.0,0.00115963]
["bitfinex","BTCUSD",1734964365905,0.00104854,95488.0,95465.0,0.00515963]
["bitfinex","BTCUSD",1734964366139,0.15104854,95488.0,95458.0,0.536]
["bitfinex","BTCUSD",1734964366405,0.15104854,95488.0,95374.0,0.05278309]
["bitfinex","BTCUSD",1734964366406,0.209454,95486.0,95459.0,0.10398632]
["bitfinex","BTCUSD",1734964366645,0.21050454,95485.0,95459.0,0.10398632]
["bitfinex","BTCUSD",1734964366896,0.209471,95479.0,95454.0,0.536]
["bitfinex","BTCUSD",1734964367075,0.209523,95455.0,95435.0,0.1276]
["bitfinex","BTCUSD",1734964367307,0.00104854,95454.0,95435.0,0.23158632]
["bitfinex","BTCUSD",1734964367437,0.15,95471.0,95435.0,0.0487]
["bitfinex","BTCUSD",1734964367438,0.209527,95453.0,95435.0,0.0487]
["bitfinex","BTCUSD",1734964367636,0.00104854,95452.0,95420.0,0.55674073]
["bitfinex","BTCUSD",1734964367871,0.00104854,95452.0,95422.0,0.209595]
["bitfinex","BTCUSD",1734964368088,0.00104854,95452.0,95423.0,0.10398632]
["bitfinex","BTCUSD",1734964368448,0.00120796,95452.0,95423.0,0.10398632]
["bitfinex","BTCUSD",1734964368654,0.209537,95449.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734964368856,0.00104854,95448.0,95423.0,0.10398632]
["bitfinex","BTCUSD",1734964369132,0.00104854,95448.0,95423.0,0.15591919]
["bitfinex","BTCUSD",1734964369333,0.00104854,95448.0,95424.0,0.41918]
["bitfinex","BTCUSD",1734964369651,0.00104854,95448.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734964370000,0.00104854,95448.0,95409.0,0.12059808]
["bitfinex","BTCUSD",1734964370001,0.10398632,95448.0,95412.0,0.536]
["bitfinex","BTCUSD",1734964370208,0.25503486,95447.0,95423.0,0.002]
["bitfinex","BTCUSD",1734964370623,0.00104854,95447.0,95424.0,0.20959]
["bitfinex","BTCUSD",1734964370829,0.209531,95451.0,95425.0,0.00104783]
["bitfinex","BTCUSD",1734964370983,0.209566,95436.0,95423.0,0.002]
["bitfinex","BTCUSD",1734964371195,0.00104854,95435.0,95416.0,0.001]
["bitfinex","BTCUSD",1734964371609,0.20955,95443.0,95416.0,0.001]
["bitfinex","BTCUSD",1734964371861,0.00104854,95442.0,95418.0,0.209602]
["bitfinex","BTCUSD",1734964372037,0.00104854,95448.0,95424.0,0.002]
["bitfinex","BTCUSD",1734964372254,0.00104854,95447.0,95425.0,0.209588]
["bitfinex","BTCUSD",1734964372772,0.005,95435.0,95425.0,0.209588]
["bitfinex","BTCUSD",1734964372975,0.005,95435.0,95419.0,0.10398632]
["bitfinex","BTCUSD",1734964373263,0.005,95435.0,95420.0,0.209599]
["bitfinex","BTCUSD",1734964373506,0.209558,95439.0,95411.0,0.15]
["bitfinex","BTCUSD",1734964373756,0.209567,95435.0,95412.0,0.10398632]
["bitfinex","BTCUSD",1734964374011,0.00104854,95434.0,95412.0,0.31360132]
["bitfinex","BTCUSD",1734964374274,0.10503486,95434.0,95401.0,0.15]
["bitfinex","BTCUSD",1734964374509,0.10503486,95434.0,95405.0,0.15]
["bitfinex","BTCUSD",1734964374923,0.15,95432.0,95386.0,0.536]
["bitfinex","BTCUSD",1734964375035,0.15,95429.0,95387.0,0.10503448]
["bitfinex","BTCUSD",1734964375235,0.209617,95412.0,95388.0,0.209669]
["bitfinex","BTCUSD",1734964375540,0.00104854,95411.0,95389.0,0.10503449]
["bitfinex","BTCUSD",1734964375741,0.209612,95414.0,95389.0,0.10503449]
["bitfinex","BTCUSD",1734964375949,0.00104854,95413.0,95405.0,0.001]
["bitfinex","BTCUSD",1734964376346,0.00104854,95413.0,95405.0,0.00153221]
["bitfinex","BTCUSD",1734964376559,0.0818,95447.0,95413.0,0.1]
["bitfinex","BTCUSD",1734964376808,0.20956,95438.0,95413.0,0.10398632]
["bitfinex","BTCUSD",1734964377003,0.1818,95465.0,95413.0,0.10398632]
["bitfinex","BTCUSD",1734964377004,0.00104854,95433.0,95413.0,0.10398632]
["bitfinex","BTCUSD",1734964377220,0.008,95434.0,95418.0,0.209602]
["bitfinex","BTCUSD",1734964377627,0.008,95434.0,95423.0,0.209593]
["bitfinex","BTCUSD",1734964377829,0.008,95434.0,95424.0,0.00104784]
["bitfinex","BTCUSD",1734964378029,0.008,95434.0,95425.0,0.00104784]
["bitfinex","BTCUSD",1734964378443,0.008,95434.0,95426.0,0.209586]
["bitfinex","BTCUSD",1734964378641,0.00104854,95451.0,95426.0,0.209586]
["bitfinex","BTCUSD",1734964378851,0.209533,95450.0,95423.0,0.31357932]
["bitfinex","BTCUSD",1734964379101,0.00104854,95449.0,95424.0,0.04135793]
["bitfinex","BTCUSD",1734964379385,0.00104854,95454.0,95433.0,0.20957]
["bitfinex","BTCUSD",1734964379631,0.00104854,95453.0,95433.0,0.20957]
["bitfinex","BTCUSD",1734964380037,0.078,95481.0,95418.0,0.001]
["bitfinex","BTCUSD",1734964380038,0.209488,95471.0,95445.0,0.209542]
["bitfinex","BTCUSD",1734964380241,0.00104854,95470.0,95446.0,0.00104761]
["bitfinex","BTCUSD",1734964380446,0.209513,95460.0,95437.0,0.1]
["bitfinex","BTCUSD",1734964380650,0.209513,95460.0,95435.0,0.536]
["bitfinex","BTCUSD",1734964380651,0.00104854,95459.0,95435.0,0.536]
["bitfinex","BTCUSD",1734964380866,0.001,95451.0,95435.0,0.06686654]
["bitfinex","BTCUSD",1734964381073,0.001,95451.0,95430.0,0.136577]
["bitfinex","BTCUSD",1734964381279,0.00015942,95451.0,95430.0,0.10398632]
["bitfinex","BTCUSD",1734964381481,0.00015942,95451.0,95431.0,0.10398632]
["bitfinex","BTCUSD",1734964382153,0.00015942,95451.0,95432.0,0.209573]
["bitfinex","BTCUSD",1734964382349,0.00015942,95451.0,95434.0,0.209568]
["bitfinex","BTCUSD",1734964382551,0.00015942,95451.0,95433.0,0.16113094]
["bitfinex","BTCUSD",1734964382798,0.00015942,95451.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734964383000,0.00015942,95451.0,95445.0,0.1]
["bitfinex","BTCUSD",1734964383211,0.00015942,95451.0,95445.0,0.10398632]
["bitfinex","BTCUSD",1734964383384,0.00015942,95451.0,95436.0,0.209564]
["bitfinex","BTCUSD",1734964383594,0.00015942,95451.0,95435.0,0.15]
["bitfinex","BTCUSD",1734964383595,0.00015942,95451.0,95442.0,0.209549]
["bitfinex","BTCUSD",1734964383799,0.00015942,95451.0,95446.0,0.20954]
["bitfinex","BTCUSD",1734964384007,0.00015942,95451.0,95438.0,0.209559]
["bitfinex","BTCUSD",1734964384008,0.00015942,95451.0,95439.0,0.15]
["bitfinex","BTCUSD",1734964384214,0.00015942,95451.0,95440.0,0.31354132]
["bitfinex","BTCUSD",1734964384412,0.00015942,95451.0,95440.0,0.10398632]
["bitfinex","BTCUSD",1734964384618,0.209533,95450.0,95434.0,0.536]
["bitfinex","BTCUSD",1734964384820,0.209538,95448.0,95434.0,0.536]
["bitfinex","BTCUSD",1734964384977,0.00104854,95447.0,95434.0,0.536]
["bitfinex","BTCUSD",1734964385378,0.209533,95450.0,95434.0,0.536]
["bitfinex","BTCUSD",1734964385584,0.00104854,95449.0,95440.0,0.001]
["bitfinex","BTCUSD",1734964385782,0.419076,95448.0,95440.0,0.001]
["bitfinex","BTCUSD",1734964385985,0.00104854,95447.0,95425.0,0.16352789]
["bitfinex","BTCUSD",1734964386188,0.00104854,95447.0,95419.0,0.02448527]
["bitfinex","BTCUSD",1734964386189,0.209553,95442.0,95419.0,0.02448527]
["bitfinex","BTCUSD",1734964386386,0.00104854,95441.0,95420.0,0.209599]
["bitfinex","BTCUSD",1734964386622,0.00104854,95441.0,95424.0,0.209589]
["bitfinex","BTCUSD",1734964386821,0.002,95450.0,95420.0,0.209599]
["bitfinex","BTCUSD",1734964386822,0.002,95450.0,95440.0,0.1]
["bitfinex","BTCUSD",1734964387063,0.002,95450.0,95433.0,0.15]
["bitfinex","BTCUSD",1734964387064,0.002,95450.0,95449.0,0.209535]
["bitfinex","BTCUSD",1734964387303,0.002,95450.0,95449.0,0.31352132]
["bitfinex","BTCUSD",1734964387460,0.00104854,95479.0,95449.0,0.31352132]
["bitfinex","BTCUSD",1734964387835,0.00121994,95475.0,95450.0,0.10398632]
["bitfinex","BTCUSD",1734964387960,0.0001716,95453.0,95450.0,0.10503381]
["bitfinex","BTCUSD",1734964389097,0.0001714,95475.0,95473.0,0.209482]
["bitfinex","BTCUSD",1734964389424,0.00104854,95507.0,95478.0,0.1]
["bitfinex","BTCUSD",1734964389616,0.00033117,95489.0,95484.0,0.209458]
["bitfinex","BTCUSD",1734964389772,0.00033117,95489.0,95485.0,0.63998632]
["bitfinex","BTCUSD",1734964389962,0.00033117,95489.0,95488.0,0.636]
["bitfinex","BTCUSD",1734964390162,0.00033117,95489.0,95488.0,0.83503547]
["bitfinex","BTCUSD",1734964391006,0.0001716,95512.0,95506.0,0.20941]
["bitfinex","BTCUSD",1734964391517,0.0001716,95512.0,95502.0,0.209418]
["bitfinex","BTCUSD",1734964391754,0.209412,95506.0,95489.0,0.536]
["bitfinex","BTCUSD",1734964391959,0.00104854,95505.0,95489.0,0.63998632]
["bitfinex","BTCUSD",1734964392146,0.209401,95511.0,95489.0,0.63998632]
["bitfinex","BTCUSD",1734964392300,0.00104854,95510.0,95490.0,0.209446]
["bitfinex","BTCUSD",1734964392704,0.00104854,95510.0,95489.0,0.70847698]
["bitfinex","BTCUSD",1734964392909,0.209414,95505.0,95489.0,0.536]
["bitfinex","BTCUSD",1734964393235,0.00104854,95504.0,95489.0,0.536]
["bitfinex","BTCUSD",1734964393833,0.00104854,95508.0,95489.0,0.536]
["bitfinex","BTCUSD",1734964394029,0.209405,95509.0,95489.0,0.536]
["bitfinex","BTCUSD",1734964394030,0.00104854,95507.0,95489.0,0.536]
["bitfinex","BTCUSD",1734964394392,0.001,95511.0,95491.0,0.209443]
["bitfinex","BTCUSD",1734964394617,0.0001716,95512.0,95489.0,0.536]
["bitfinex","BTCUSD",1734964394618,0.209404,95509.0,95489.0,0.536]
["bitfinex","BTCUSD",1734964394856,0.00104854,95508.0,95489.0,0.20398632]
["bitfinex","BTCUSD",1734964395051,0.0001716,95512.0,95503.0,0.209415]
["bitfinex","BTCUSD",1734964395314,0.0001716,95512.0,95494.0,0.1]
["bitfinex","BTCUSD",1734964395537,0.003,95510.0,95495.0,0.1050333]
["bitfinex","BTCUSD",1734964395728,0.001,95511.0,95495.0,0.10398632]
["bitfinex","BTCUSD",1734964395946,0.00104854,95510.0,95479.0,0.2719169]
["bitfinex","BTCUSD",1734964396265,0.10398632,95509.0,95479.0,0.00015957]
["bitfinex","BTCUSD",1734964396465,0.0466,95507.0,95479.0,0.00015957]
["bitfinex","BTCUSD",1734964396667,0.10503486,95506.0,95479.0,0.00015957]
["bitfinex","BTCUSD",1734964396868,0.15,95505.0,95479.0,0.00015957]
["bitfinex","BTCUSD",1734964397035,0.003,95510.0,95480.0,0.10398632]
["bitfinex","BTCUSD",1734964397242,0.00104854,95509.0,95490.0,0.209443]
["bitfinex","BTCUSD",1734964397413,0.209406,95508.0,95485.0,0.209455]
["bitfinex","BTCUSD",1734964397620,0.00104854,95507.0,95486.0,0.00104712]
["bitfinex","BTCUSD",1734964397848,0.00104854,95507.0,95485.0,0.209455]
["bitfinex","BTCUSD",1734964398251,0.20941,95506.0,95485.0,0.209455]
["bitfinex","BTCUSD",1734964398468,0.0001716,95512.0,95480.0,0.20398632]
["bitfinex","BTCUSD",1734964398469,0.0001716,95512.0,95496.0,0.1]
["bitfinex","BTCUSD",1734964398686,0.0001716,95512.0,95497.0,0.10503327]
["bitfinex","BTCUSD",1734964398885,0.001,95506.0,95502.0,0.209419]
["bitfinex","BTCUSD",1734964399034,0.001,95507.0,95502.0,0.209419]
["bitfinex","BTCUSD",1734964399274,0.001,95507.0,95504.0,0.209415]
["bitfinex","BTCUSD",1734964399546,0.001,95506.0,95498.0,0.209427]
["bitfinex","BTCUSD",1734964399852,0.001,95507.0,95502.0,0.209418]
["bitfinex","BTCUSD",1734964400066,0.0001716,95512.0,95503.0,0.00104695]
["bitfinex","BTCUSD",1734964400245,0.0001716,95512.0,95493.0,0.209439]
["bitfinex","BTCUSD",1734964400454,0.209445,95491.0,95488.0,0.536]
["bitfinex","BTCUSD",1734964400659,0.10398632,95511.0,95488.0,0.536]
["bitfinex","BTCUSD",1734964400660,0.20943,95497.0,95488.0,0.536]
["bitfinex","BTCUSD",1734964401015,0.10398632,95511.0,95488.0,0.536]
["bitfinex","BTCUSD",1734964401016,0.00104854,95496.0,95488.0,0.536]
["bitfinex","BTCUSD",1734964401228,0.209424,95500.0,95488.0,0.536]
["bitfinex","BTCUSD",1734964401403,0.209431,95497.0,95488.0,0.536]
["bitfinex","BTCUSD",1734964401609,0.00104854,95496.0,95488.0,0.536]
["bitfinex","BTCUSD",1734964402016,0.209424,95500.0,95488.0,0.536]
["bitfinex","BTCUSD",1734964402256,0.209405,95509.0,95489.0,0.263048]
["bitfinex","BTCUSD",1734964402509,0.0001716,95512.0,95498.0,0.209427]
["bitfinex","BTCUSD",1734964402861,0.0001716,95512.0,95499.0,0.209426]
["bitfinex","BTCUSD",1734964403062,0.0001716,95512.0,95494.0,0.209435]
["bitfinex","BTCUSD",1734964403288,0.0001716,95512.0,95494.0,0.31342132]
["bitfinex","BTCUSD",1734964403289,0.002,95500.0,95494.0,0.31342132]
["bitfinex","BTCUSD",1734964403663,0.004,95496.0,95494.0,0.41740764]
["bitfinex","BTCUSD",1734964404049,0.002,95500.0,95494.0,0.41740764]
["bitfinex","BTCUSD",1734964404289,0.002,95500.0,95494.0,0.31342132]
["bitfinex","BTCUSD",1734964404494,0.0001716,95512.0,95494.0,0.31542132]
["bitfinex","BTCUSD",1734964404695,0.0001716,95512.0,95495.0,0.001047]
["bitfinex","BTCUSD",1734964404873,0.0011716,95512.0,95496.0,0.209432]
["bitfinex","BTCUSD",1734964405073,0.0001716,95512.0,95496.0,0.418864]
["bitfinex","BTCUSD",1734964405275,0.0001716,95512.0,95498.0,0.209428]
["bitfinex","BTCUSD",1734964405469,0.0001716,95512.0,95496.0,0.209432]
["bitfinex","BTCUSD",1734964405673,0.0001716,95512.0,95499.0,0.001047]
["bitfinex","BTCUSD",1734964405931,0.0001716,95512.0,95501.0,0.209421]
["bitfinex","BTCUSD",1734964406164,0.0011716,95512.0,95503.0,0.209417]
["bitfinex","BTCUSD",1734964406725,0.0011716,95512.0,95501.0,0.20942]
["bitfinex","BTCUSD",1734964406923,0.0011716,95512.0,95493.0,0.309438]
["bitfinex","BTCUSD",1734964407245,0.20942,95502.0,95489.0,0.463]
["bitfinex","BTCUSD",1734964407742,0.209413,95505.0,95489.0,0.463]
["bitfinex","BTCUSD",1734964407957,0.0011716,95512.0,95508.0,0.209405]
["bitfinex","BTCUSD",1734964408161,0.0011716,95512.0,95498.0,0.1]
["bitfinex","BTCUSD",1734964408162,0.0001716,95512.0,95498.0,0.1]
["bitfinex","BTCUSD",1734964408368,0.0001716,95512.0,95499.0,0.31445925]
["bitfinex","BTCUSD",1734964408583,0.0001716,95512.0,95504.0,0.209413]
["bitfinex","BTCUSD",1734964408918,0.0001716,95512.0,95500.0,0.209423]
["bitfinex","BTCUSD",1734964409118,0.0071716,95512.0,95508.0,0.001]
["bitfinex","BTCUSD",1734964409493,0.0071716,95512.0,95495.0,0.1]
["bitfinex","BTCUSD",1734964409736,0.209409,95507.0,95490.0,0.15]
["bitfinex","BTCUSD",1734964410165,0.209409,95507.0,95477.0,0.463]
["bitfinex","BTCUSD",1734964410166,0.00104854,95506.0,95477.0,0.463]
["bitfinex","BTCUSD",1734964410377,0.00104854,95510.0,95481.0,0.15]
["bitfinex","BTCUSD",1734964410587,0.00104854,95510.0,95477.0,0.0209466]
["bitfinex","BTCUSD",1734964410588,0.10503486,95505.0,95477.0,0.0209466]
["bitfinex","BTCUSD",1734964410792,0.291815,95504.0,95499.0,0.003]
["bitfinex","BTCUSD",1734964411001,0.209421,95501.0,95477.0,0.00015957]
["bitfinex","BTCUSD",1734964411180,0.209467,95481.0,95477.0,0.00015957]
["bitfinex","BTCUSD",1734964411422,0.209467,95481.0,95477.0,0.00115957]
["bitfinex","BTCUSD",1734964411630,0.209467,95481.0,95480.0,8.56e-05]
["bitfinex","BTCUSD",1734964411888,0.31345332,95481.0,95480.0,8.56e-05]
["bitfinex","BTCUSD",1734964412094,0.209448,95489.0,95480.0,8.56e-05]
["bitfinex","BTCUSD",1734964412270,0.002,95505.0,95480.0,8.56e-05]
["bitfinex","BTCUSD",1734964412506,0.001,95481.0,95480.0,8.56e-05]
["bitfinex","BTCUSD",1734964412936,0.002,95505.0,95504.0,0.209415]
["bitfinex","BTCUSD",1734964413160,0.002,95505.0,95498.0,0.209426]
["bitfinex","BTCUSD",1734964413359,0.002,95505.0,95497.0,0.209429]
["bitfinex","BTCUSD",1734964413836,0.0001712,95508.0,95498.0,0.209428]
["bitfinex","BTCUSD",1734964414667,0.0001712,95508.0,95501.0,0.209421]
["bitfinex","BTCUSD",1734964415462,0.0011712,95508.0,95501.0,0.209421]
["bitfinex","BTCUSD",1734964416060,0.0011712,95508.0,95506.0,0.20941]
["bitfinex","BTCUSD",1734964416222,0.0011712,95508.0,95502.0,0.00104701]
["bitfinex","BTCUSD",1734964416223,0.0011712,95508.0,95507.0,0.00104689]
["bitfinex","BTCUSD",1734964416422,0.0011712,95508.0,95507.0,0.20398632]
["bitfinex","BTCUSD",1734964416624,0.0011712,95508.0,95507.0,0.81803312]
["bitfinex","BTCUSD",1734964416904,0.0001714,95523.0,95514.0,0.1]
["bitfinex","BTCUSD",1734964417052,0.0001714,95523.0,95507.0,0.71698632]
["bitfinex","BTCUSD",1734964417053,0.000171,95549.0,95532.0,0.463]
["bitfinex","BTCUSD",1734964417255,0.000171,95549.0,95548.0,0.459318]
["bitfinex","BTCUSD",1734964417545,0.0001712,95571.0,95552.0,0.1]
["bitfinex","BTCUSD",1734964417734,0.0001712,95571.0,95549.0,0.15]
["bitfinex","BTCUSD",1734964417735,0.0001712,95571.0,95560.0,0.1]
["bitfinex","BTCUSD",1734964417897,0.00070354,95571.0,95559.0,0.209293]
["bitfinex","BTCUSD",1734964418298,0.00070354,95571.0,95553.0,0.463]
["bitfinex","BTCUSD",1734964418532,0.00070354,95571.0,95554.0,0.209305]
["bitfinex","BTCUSD",1734964418744,0.00270354,95571.0,95554.0,0.209305]
["bitfinex","BTCUSD",1734964419017,0.21197154,95571.0,95554.0,0.209305]
["bitfinex","BTCUSD",1734964419265,0.209298,95558.0,95553.0,0.463]
["bitfinex","BTCUSD",1734964419598,0.10398632,95570.0,95553.0,0.463]
["bitfinex","BTCUSD",1734964419723,0.209288,95563.0,95553.0,0.463]
["bitfinex","BTCUSD",1734964419952,0.20929,95561.0,95553.0,0.463]
["bitfinex","BTCUSD",1734964420270,0.00104854,95560.0,95553.0,0.463]
["bitfinex","BTCUSD",1734964420473,0.00104854,95569.0,95554.0,0.0463]
["bitfinex","BTCUSD",1734964420690,0.00570354,95571.0,95554.0,0.0463]
["bitfinex","BTCUSD",1734964420691,0.00170354,95571.0,95568.0,0.209274]
["bitfinex","BTCUSD",1734964421030,0.00270354,95571.0,95567.0,0.209276]
["bitfinex","BTCUSD",1734964421291,0.00070354,95571.0,95567.0,0.209276]
["bitfinex","BTCUSD",1734964421523,0.00070354,95571.0,95555.0,0.10398632]
["bitfinex","BTCUSD",1734964421524,0.00070354,95571.0,95556.0,0.15]
["bitfinex","BTCUSD",1734964421753,0.001,95569.0,95558.0,0.07973457]
["bitfinex","BTCUSD",1734964421961,0.00070354,95571.0,95557.0,0.15]
["bitfinex","BTCUSD",1734964422204,0.00070354,95571.0,95567.0,0.001]
["bitfinex","BTCUSD",1734964422424,0.20927,95570.0,95567.0,0.001]
["bitfinex","BTCUSD",1734964422607,0.20927,95570.0,95531.0,0.1]
["bitfinex","BTCUSD",1734964422608,0.00104854,95569.0,95550.0,0.15]
["bitfinex","BTCUSD",1734964422807,0.00104854,95569.0,95541.0,0.209333]
["bitfinex","BTCUSD",1734964422808,0.209286,95563.0,95543.0,0.02118949]
["bitfinex","BTCUSD",1734964423027,0.20929,95561.0,95541.0,0.209333]
["bitfinex","BTCUSD",1734964423225,0.00104854,95560.0,95530.0,0.209358]
["bitfinex","BTCUSD",1734964423340,0.209309,95553.0,95530.0,0.02123469]
["bitfinex","BTCUSD",1734964423545,0.00104854,95552.0,95531.0,0.00104668]
["bitfinex","BTCUSD",1734964423743,0.00104854,95552.0,95531.0,0.01010467]
["bitfinex","BTCUSD",1734964423944,0.00104854,95552.0,95532.0,0.00104666]
["bitfinex","BTCUSD",1734964424206,0.209286,95563.0,95534.0,0.209349]
["bitfinex","BTCUSD",1734964424407,0.209296,95559.0,95549.0,0.001]
["bitfinex","BTCUSD",1734964424621,0.10503486,95558.0,95524.0,0.15]
["bitfinex","BTCUSD",1734964424841,0.10503486,95558.0,95521.0,0.209376]
["bitfinex","BTCUSD",1734964424994,0.003,95552.0,95521.0,0.209376]
["bitfinex","BTCUSD",1734964425201,0.10503486,95551.0,95521.0,0.209376]
["bitfinex","BTCUSD",1734964425399,0.10503486,95551.0,95519.0,0.02131174]
["bitfinex","BTCUSD",1734964425603,0.23466435,95540.0,95499.0,0.309426]
["bitfinex","BTCUSD",1734964425836,0.25503486,95539.0,95499.0,0.209426]
["bitfinex","BTCUSD",1734964426043,0.23466435,95530.0,95489.0,0.209447]
["bitfinex","BTCUSD",1734964426366,0.2731,95537.0,95485.0,0.09255525]
["bitfinex","BTCUSD",1734964426367,0.209432,95497.0,95485.0,0.09255525]
["bitfinex","BTCUSD",1734964426576,0.209432,95496.0,95477.0,0.09255525]
["bitfinex","BTCUSD",1734964427201,0.209432,95496.0,95478.0,0.01970535]
["bitfinex","BTCUSD",1734964427414,0.00104854,95495.0,95477.0,0.09255525]
["bitfinex","BTCUSD",1734964427637,0.418896,95489.0,95485.0,0.001]
["bitfinex","BTCUSD",1734964428039,0.209442,95492.0,95485.0,0.001]
["bitfinex","BTCUSD",1734964428245,0.209454,95486.0,95481.0,0.0031712]
["bitfinex","BTCUSD",1734964428475,0.209454,95486.0,95481.0,0.0021712]
["bitfinex","BTCUSD",1734964428684,0.10503486,95485.0,95481.0,0.0021712]
["bitfinex","BTCUSD",1734964428919,0.568918,95484.0,95481.0,0.0021712]
["bitfinex","BTCUSD",1734964429123,0.359463,95482.0,95481.0,0.0021712]
["bitfinex","BTCUSD",1734964429338,0.46344932,95482.0,95481.0,0.0021712]
["bitfinex","BTCUSD",1734964429775,0.46344932,95482.0,95481.0,0.0001712]
["bitfinex","BTCUSD",1734964429983,0.209463,95482.0,95481.0,0.0001712]
["bitfinex","BTCUSD",1734964430201,0.209453,95487.0,95485.0,0.001]
["bitfinex","BTCUSD",1734964430411,0.00204854,95486.0,95485.0,0.001]
["bitfinex","BTCUSD",1734964430620,0.00104854,95486.0,95481.0,0.0001712]
["bitfinex","BTCUSD",1734964430955,0.011,95482.0,95481.0,0.0011712]
["bitfinex","BTCUSD",1734964431155,0.011,95482.0,95460.0,0.1]
["bitfinex","BTCUSD",1734964431156,0.011,95482.0,95471.0,0.1]
["bitfinex","BTCUSD",1734964431361,0.00104854,95515.0,95484.0,0.1]
["bitfinex","BTCUSD",1734964431563,0.209395,95513.0,95485.0,0.10503337]
["bitfinex","BTCUSD",1734964431765,0.001,95486.0,95485.0,0.10503337]
["bitfinex","BTCUSD",1734964431980,0.001,95486.0,95485.0,0.12448966]
["bitfinex","BTCUSD",1734964432184,0.001,95486.0,95485.0,0.54444772]
["bitfinex","BTCUSD",1734964432407,0.001,95486.0,95485.0,0.52289732]
["bitfinex","BTCUSD",1734964432694,0.001,95486.0,95477.0,0.209474]
["bitfinex","BTCUSD",1734964432917,0.00104854,95505.0,95486.0,0.209454]
["bitfinex","BTCUSD",1734964433091,0.00104854,95508.0,95491.0,0.209442]
["bitfinex","BTCUSD",1734964433300,0.00104854,95507.0,95492.0,0.03134283]
["bitfinex","BTCUSD",1734964433950,0.418821,95506.0,95482.0,0.209463]
["bitfinex","BTCUSD",1734964434154,0.00104854,95505.0,95481.0,0.418929]
["bitfinex","BTCUSD",1734964434355,0.209414,95505.0,95475.0,0.209477]
["bitfinex","BTCUSD",1734964434562,0.00104854,95504.0,95478.0,0.15]
["bitfinex","BTCUSD",1734964434718,0.209429,95498.0,95479.0,0.20947]
["bitfinex","BTCUSD",1734964434935,0.209432,95496.0,95492.0,0.001]
["bitfinex","BTCUSD",1734964435337,0.10503486,95495.0,95468.0,0.209494]
["bitfinex","BTCUSD",1734964435525,0.10503486,95495.0,95469.0,0.209491]
["bitfinex","BTCUSD",1734964435747,0.209448,95489.0,95469.0,0.209491]
["bitfinex","BTCUSD",1734964435958,0.418874,95494.0,95470.0,0.04191536]
["bitfinex","BTCUSD",1734964436151,0.00104854,95493.0,95476.0,0.209646]
["bitfinex","BTCUSD",1734964436433,0.00104854,95500.0,95477.0,0.00104727]
["bitfinex","BTCUSD",1734964436635,0.0475,95538.0,95478.0,0.10398632]
["bitfinex","BTCUSD",1734964436751,0.001,95507.0,95494.0,0.209436]
["bitfinex","BTCUSD",1734964437158,0.00104854,95512.0,95494.0,0.209436]
["bitfinex","BTCUSD",1734964437357,0.00104854,95512.0,95483.0,0.209459]
["bitfinex","BTCUSD",1734964437593,0.001,95505.0,95492.0,0.209439]
["bitfinex","BTCUSD",1734964437799,0.006,95505.0,95492.0,0.209439]
["bitfinex","BTCUSD",1734964438000,0.005,95505.0,95492.0,0.209439]
["bitfinex","BTCUSD",1734964438413,0.005,95505.0,95489.0,0.209446]
["bitfinex","BTCUSD",1734964438613,0.209407,95508.0,95489.0,0.209446]
["bitfinex","BTCUSD",1734964438820,0.20941,95506.0,95489.0,0.209446]
["bitfinex","BTCUSD",1734964439191,0.209424,95500.0,95481.0,0.02048357]
["bitfinex","BTCUSD",1734964439395,0.209428,95498.0,95481.0,0.17048357]
["bitfinex","BTCUSD",1734964439764,0.209428,95498.0,95481.0,0.15]
["bitfinex","BTCUSD",1734964440005,0.10398632,95506.0,95473.0,0.209482]
["bitfinex","BTCUSD",1734964440205,0.209436,95495.0,95492.0,0.001]
["bitfinex","BTCUSD",1734964440407,0.204436,95495.0,95474.0,0.1510472]
["bitfinex","BTCUSD",1734964440614,0.21046154,95505.0,95492.0,0.001]
["bitfinex","BTCUSD",1734964440821,0.209417,95503.0,95492.0,0.001]
["bitfinex","BTCUSD",1734964441032,0.209449,95489.0,95476.0,0.000171]
["bitfinex","BTCUSD",1734964441208,0.00104854,95488.0,95481.0,0.004]
["bitfinex","BTCUSD",1734964441448,0.209462,95483.0,95481.0,0.004]
["bitfinex","BTCUSD",1734964441865,0.209475,95477.0,95457.0,0.209517]
["bitfinex","BTCUSD",1734964442079,0.209475,95477.0,95458.0,0.10398632]
["bitfinex","BTCUSD",1734964442290,0.209475,95477.0,95431.0,0.23138813]
["bitfinex","BTCUSD",1734964442291,0.00104854,95476.0,95452.0,0.0212165]
["bitfinex","BTCUSD",1734964442496,0.10398632,95475.0,95441.0,0.10398632]
["bitfinex","BTCUSD",1734964442721,0.23466435,95470.0,95431.0,0.40993858]
["bitfinex","BTCUSD",1734964442942,0.15,95481.0,95426.0,0.09255525]
["bitfinex","BTCUSD",1734964442943,0.23466435,95460.0,95426.0,0.09255525]
["bitfinex","BTCUSD",1734964443151,0.25503486,95459.0,95426.0,0.09255525]
["bitfinex","BTCUSD",1734964443571,0.209549,95443.0,95426.0,0.09255525]
["bitfinex","BTCUSD",1734964443784,0.1305,95469.0,95420.0,0.209598]
["bitfinex","BTCUSD",1734964443785,0.1305,95469.0,95431.0,0.10398632]
["bitfinex","BTCUSD",1734964444000,0.10398632,95468.0,95437.0,0.20956]
["bitfinex","BTCUSD",1734964444236,0.005,95460.0,95439.0,0.209557]
["bitfinex","BTCUSD",1734964444451,0.209506,95463.0,95431.0,0.10398632]
["bitfinex","BTCUSD",1734964444659,0.209524,95455.0,95437.0,0.209561]
["bitfinex","BTCUSD",1734964444863,0.002,95459.0,95432.0,0.00104764]
["bitfinex","BTCUSD",1734964444864,0.002,95459.0,95445.0,0.209543]
["bitfinex","BTCUSD",1734964445083,0.002,95459.0,95431.0,0.10414574]
["bitfinex","BTCUSD",1734964445298,0.44413435,95480.0,95431.0,0.10414574]
["bitfinex","BTCUSD",1734964445299,0.209483,95473.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734964445514,0.005,95460.0,95453.0,0.209526]
["bitfinex","BTCUSD",1734964445696,0.007,95460.0,95453.0,0.209526]
["bitfinex","BTCUSD",1734964446140,0.007,95460.0,95440.0,0.209555]
["bitfinex","BTCUSD",1734964446349,0.007,95460.0,95450.0,0.209531]
["bitfinex","BTCUSD",1734964446764,0.002,95460.0,95450.0,0.209531]
["bitfinex","BTCUSD",1734964446968,0.002,95460.0,95435.0,0.40993858]
["bitfinex","BTCUSD",1734964447177,0.209535,95450.0,95435.0,0.40993858]
["bitfinex","BTCUSD",1734964447606,0.209535,95450.0,95431.0,0.00015942]
["bitfinex","BTCUSD",1734964447607,0.209538,95448.0,95431.0,0.00015942]
["bitfinex","BTCUSD",1734964447866,0.31457586,95447.0,95433.0,0.001]
["bitfinex","BTCUSD",1734964448080,0.209555,95440.0,95433.0,0.001]
["bitfinex","BTCUSD",1734964448285,0.20956,95438.0,95435.0,0.001]
["bitfinex","BTCUSD",1734964448497,0.20957,95434.0,95432.0,8.55e-05]
["bitfinex","BTCUSD",1734964448709,0.00104854,95433.0,95432.0,8.55e-05]
["bitfinex","BTCUSD",1734964448929,0.25503486,95433.0,95432.0,8.55e-05]
["bitfinex","BTCUSD",1734964449165,0.25398632,95433.0,95432.0,8.55e-05]
["bitfinex","BTCUSD",1734964449387,0.30268632,95433.0,95432.0,8.55e-05]
["bitfinex","BTCUSD",1734964449802,0.30268632,95433.0,95384.0,8.55e-05]
["bitfinex","BTCUSD",1734964449803,0.209584,95427.0,95384.0,8.55e-05]
["bitfinex","BTCUSD",1734964450029,0.23466435,95420.0,95396.0,0.00070301]
["bitfinex","BTCUSD",1734964450239,0.209622,95410.0,95396.0,0.00070301]
["bitfinex","BTCUSD",1734964450451,0.23466435,95420.0,95396.0,0.00070301]
["bitfinex","BTCUSD",1734964450452,0.209635,95404.0,95396.0,0.00070301]
["bitfinex","BTCUSD",1734964450665,0.209594,95423.0,95396.0,0.00070301]
["bitfinex","BTCUSD",1734964450872,0.31462986,95422.0,95402.0,0.209638]
["bitfinex","BTCUSD",1734964451083,0.209599,95420.0,95402.0,0.209638]
["bitfinex","BTCUSD",1734964451299,0.209604,95418.0,95402.0,0.209638]
["bitfinex","BTCUSD",1734964451500,0.00104854,95417.0,95402.0,0.209638]
["bitfinex","BTCUSD",1734964451724,0.004,95410.0,95402.0,0.25374046]
["bitfinex","BTCUSD",1734964451938,0.004,95410.0,95402.0,0.209638]
["bitfinex","BTCUSD",1734964452151,0.004,95410.0,95407.0,0.209628]
["bitfinex","BTCUSD",1734964452367,0.004,95410.0,95398.0,0.15]
["bitfinex","BTCUSD",1734964452584,0.004,95410.0,95406.0,0.209629]
["bitfinex","BTCUSD",1734964453042,0.001,95418.0,95398.0,0.15]
["bitfinex","BTCUSD",1734964453250,0.001,95418.0,95417.0,0.209606]
["bitfinex","BTCUSD",1734964453469,0.001,95418.0,95404.0,0.15]
["bitfinex","BTCUSD",1734964453679,0.00104854,95417.0,95396.0,0.00070301]
["bitfinex","BTCUSD",1734964453891,0.41925,95409.0,95406.0,0.004]
["bitfinex","BTCUSD",1734964454099,0.209608,95417.0,95396.0,0.00070301]
["bitfinex","BTCUSD",1734964454313,0.209601,95419.0,95397.0,0.00104812]
["bitfinex","BTCUSD",1734964454524,0.001,95418.0,95397.0,0.00104812]
["bitfinex","BTCUSD",1734964454702,0.15,95438.0,95398.0,0.12512753]
["bitfinex","BTCUSD",1734964454904,0.001,95417.0,95399.0,0.001048]
["bitfinex","BTCUSD",1734964455173,0.001,95417.0,95409.0,0.209622]
["bitfinex","BTCUSD",1734964455384,0.10398632,95437.0,95400.0,0.10503432]
["bitfinex","BTCUSD",1734964455385,0.0766,95449.0,95415.0,0.15]
["bitfinex","BTCUSD",1734964455669,0.04194,95441.0,95416.0,0.10503414]
["bitfinex","BTCUSD",1734964455874,0.209521,95456.0,95417.0,0.40993858]
["bitfinex","BTCUSD",1734964455875,0.003,95418.0,95417.0,0.40993858]
["bitfinex","BTCUSD",1734964456076,0.003,95418.0,95417.0,0.5139249]
["bitfinex","BTCUSD",1734964456410,0.003,95418.0,95417.0,0.25398632]
["bitfinex","BTCUSD",1734964456639,0.003,95418.0,95417.0,0.45797264]
["bitfinex","BTCUSD",1734964456843,0.004,95449.0,95448.0,0.209538]
["bitfinex","BTCUSD",1734964457040,0.004,95449.0,95447.0,0.209538]
["bitfinex","BTCUSD",1734964457201,0.007,95449.0,95437.0,0.20956]
["bitfinex","BTCUSD",1734964457405,0.002,95449.0,95438.0,0.00104771]
["bitfinex","BTCUSD",1734964457607,0.002,95449.0,95445.0,0.209542]
["bitfinex","BTCUSD",1734964457878,0.04193,95465.0,95446.0,0.209542]
["bitfinex","BTCUSD",1734964458087,0.04193,95465.0,95432.0,0.02064469]
["bitfinex","BTCUSD",1734964458088,0.04193,95465.0,95462.0,0.209506]
["bitfinex","BTCUSD",1734964458302,0.04193,95465.0,95448.0,0.210536]
["bitfinex","BTCUSD",1734964458303,0.00015942,95465.0,95464.0,0.209503]
["bitfinex","BTCUSD",1734964458637,0.00015942,95465.0,95464.0,0.31348932]
["bitfinex","BTCUSD",1734964459100,0.00015942,95465.0,95464.0,0.8734279]
["bitfinex","BTCUSD",1734964459467,0.00015942,95465.0,95464.0,0.7234279]
["bitfinex","BTCUSD",1734964459666,0.00015942,95465.0,95464.0,0.61944158]
["bitfinex","BTCUSD",1734964460449,0.00015942,95465.0,95464.0,0.41293858]
["bitfinex","BTCUSD",1734964460665,0.00115942,95465.0,95464.0,0.41793858]
["bitfinex","BTCUSD",1734964460879,0.00015942,95465.0,95464.0,0.41293858]
["bitfinex","BTCUSD",1734964461077,0.00015942,95465.0,95464.0,0.40993858]
["bitfinex","BTCUSD",1734964461287,0.00015942,95465.0,95464.0,0.41293858]
["bitfinex","BTCUSD",1734964461509,0.00015942,95465.0,95464.0,0.33993858]
["bitfinex","BTCUSD",1734964461872,0.00015942,95465.0,95464.0,0.33693858]
["bitfinex","BTCUSD",1734964462151,0.00015942,95465.0,95464.0,0.33793858]
["bitfinex","BTCUSD",1734964462383,0.00015942,95465.0,95464.0,0.34293858]
["bitfinex","BTCUSD",1734964462563,0.00015942,95465.0,95464.0,0.33793858]
["bitfinex","BTCUSD",1734964462923,0.00015942,95465.0,95464.0,0.33893858]
["bitfinex","BTCUSD",1734964463334,0.00015942,95465.0,95464.0,0.001]
["bitfinex","BTCUSD",1734964463544,0.10519428,95465.0,95464.0,0.001]
["bitfinex","BTCUSD",1734964463755,0.10519428,95465.0,95464.0,0.002]
["bitfinex","BTCUSD",1734964463970,0.00120796,95465.0,95464.0,0.002]
["bitfinex","BTCUSD",1734964464180,0.00120796,95465.0,95433.0,0.209569]
["bitfinex","BTCUSD",1734964464181,0.00015942,95465.0,95443.0,0.00104761]
["bitfinex","BTCUSD",1734964464385,0.00015942,95465.0,95429.0,0.00104758]
["bitfinex","BTCUSD",1734964464595,0.00115942,95465.0,95430.0,0.24265995]
["bitfinex","BTCUSD",1734964464997,0.00115942,95465.0,95451.0,0.20953]
["bitfinex","BTCUSD",1734964464998,0.00015942,95465.0,95451.0,0.20953]
["bitfinex","BTCUSD",1734964465229,0.00115942,95465.0,95447.0,0.209538]
["bitfinex","BTCUSD",1734964465424,0.00515942,95465.0,95452.0,0.209528]
["bitfinex","BTCUSD",1734964465764,0.00515942,95465.0,95447.0,0.209538]
["bitfinex","BTCUSD",1734964465963,0.00515942,95465.0,95447.0,0.31352432]
["bitfinex","BTCUSD",1734964466162,0.00515942,95465.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1734964466598,0.01115942,95465.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1734964466948,0.00015942,95465.0,95448.0,0.0010475]
["bitfinex","BTCUSD",1734964467150,0.00115942,95465.0,95455.0,0.20952]
["bitfinex","BTCUSD",1734964467479,0.00315942,95465.0,95455.0,0.20952]
["bitfinex","BTCUSD",1734964467629,0.00315942,95465.0,95451.0,0.209531]
["bitfinex","BTCUSD",1734964467834,0.00115942,95465.0,95452.0,0.05230533]
["bitfinex","BTCUSD",1734964468031,0.00115942,95465.0,95453.0,0.2105745]
["bitfinex","BTCUSD",1734964468246,0.00115942,95465.0,95453.0,0.209527]
["bitfinex","BTCUSD",1734964468438,0.00115942,95465.0,95451.0,0.209531]
["bitfinex","BTCUSD",1734964468439,0.00015942,95465.0,95451.0,0.209531]
["bitfinex","BTCUSD",1734964468644,0.209503,95464.0,95447.0,0.31352432]
["bitfinex","BTCUSD",1734964468869,0.208873,95464.0,95447.0,0.209538]
["bitfinex","BTCUSD",1734964469069,0.00015942,95465.0,95448.0,0.209537]
["bitfinex","BTCUSD",1734964469269,0.209503,95464.0,95448.0,0.209537]
["bitfinex","BTCUSD",1734964469600,0.209503,95464.0,95437.0,0.209562]
["bitfinex","BTCUSD",1734964469601,0.209525,95454.0,95432.0,0.209571]
["bitfinex","BTCUSD",1734964469788,0.10503486,95463.0,95432.0,0.0209571]
["bitfinex","BTCUSD",1734964469789,0.00104854,95453.0,95432.0,0.0209571]
["bitfinex","BTCUSD",1734964469947,0.209539,95448.0,95419.0,0.00104773]
["bitfinex","BTCUSD",1734964470143,0.0812,95445.0,95419.0,0.00104773]
["bitfinex","BTCUSD",1734964470359,0.209562,95437.0,95418.0,0.209603]
["bitfinex","BTCUSD",1734964470544,0.209583,95428.0,95424.0,0.02075018]
["bitfinex","BTCUSD",1734964470777,0.209586,95426.0,95424.0,0.02075018]
["bitfinex","BTCUSD",1734964470993,0.209606,95417.0,95401.0,0.20964]
["bitfinex","BTCUSD",1734964471200,0.209606,95417.0,95413.0,0.02124753]
["bitfinex","BTCUSD",1734964471602,0.209606,95417.0,95401.0,0.20964]
["bitfinex","BTCUSD",1734964471797,0.209606,95417.0,95416.0,0.00061781]
["bitfinex","BTCUSD",1734964472027,0.58869232,95417.0,95416.0,0.00061781]
["bitfinex","BTCUSD",1734964472229,0.58869232,95417.0,95396.0,0.0001708]
["bitfinex","BTCUSD",1734964472230,0.20965,95397.0,95396.0,0.0001708]
["bitfinex","BTCUSD",1734964472474,0.20965,95397.0,95396.0,0.00033053]
["bitfinex","BTCUSD",1734964472475,0.31363632,95397.0,95396.0,0.00033053]
["bitfinex","BTCUSD",1734964473449,0.31363632,95397.0,95396.0,0.00333053]
["bitfinex","BTCUSD",1734964473880,0.46363632,95397.0,95396.0,0.00533053]
["bitfinex","BTCUSD",1734964474079,0.53883632,95397.0,95396.0,0.00533053]
["bitfinex","BTCUSD",1734964474285,0.53883632,95397.0,95396.0,0.00333053]
["bitfinex","BTCUSD",1734964474628,0.53983632,95397.0,95396.0,0.00333053]
["bitfinex","BTCUSD",1734964474836,0.53983632,95397.0,95380.0,0.0001708]
["bitfinex","BTCUSD",1734964474837,0.209674,95386.0,95380.0,0.0001708]
["bitfinex","BTCUSD",1734964475049,0.31366032,95386.0,95380.0,0.0001708]
["bitfinex","BTCUSD",1734964475275,0.1,95371.0,95331.0,0.2]
["bitfinex","BTCUSD",1734964475490,0.56369732,95369.0,95331.0,0.2]
["bitfinex","BTCUSD",1734964475690,0.56369732,95369.0,95368.0,5e-07]
["bitfinex","BTCUSD",1734964476082,0.46369732,95369.0,95368.0,5e-07]
["bitfinex","BTCUSD",1734964477089,0.46469732,95369.0,95368.0,5e-07]
["bitfinex","BTCUSD",1734964477498,0.46369732,95369.0,95368.0,5e-07]
["bitfinex","BTCUSD",1734964477957,0.48312715,95369.0,95368.0,5e-07]
["bitfinex","BTCUSD",1734964478127,0.48612715,95369.0,95368.0,5e-07]
["bitfinex","BTCUSD",1734964478587,0.49512715,95369.0,95368.0,5e-07]
["bitfinex","BTCUSD",1734964478921,0.59512715,95369.0,95368.0,5e-07]
["bitfinex","BTCUSD",1734964479135,0.57869732,95369.0,95368.0,5e-07]
["bitfinex","BTCUSD",1734964479545,0.57869732,95369.0,95336.0,0.0001708]
["bitfinex","BTCUSD",1734964479546,0.209779,95338.0,95336.0,0.0001708]
["bitfinex","BTCUSD",1734964479752,0.46376532,95338.0,95337.0,0.00024492]
["bitfinex","BTCUSD",1734964480063,0.56376532,95338.0,95337.0,0.00024492]
["bitfinex","BTCUSD",1734964480575,0.25398632,95338.0,95337.0,0.00324492]
["bitfinex","BTCUSD",1734964480789,0.10398632,95338.0,95337.0,0.00324492]
["bitfinex","BTCUSD",1734964481005,0.0802,95346.0,95337.0,0.00324492]
["bitfinex","BTCUSD",1734964481006,0.00104854,95343.0,95337.0,0.00324492]
["bitfinex","BTCUSD",1734964481199,0.00104854,95343.0,95333.0,0.1108226]
["bitfinex","BTCUSD",1734964481437,0.006,95338.0,95333.0,0.1108226]
["bitfinex","BTCUSD",1734964481964,0.012,95338.0,95333.0,0.1108226]
["bitfinex","BTCUSD",1734964482223,0.00104854,95345.0,95335.0,0.209786]
["bitfinex","BTCUSD",1734964482443,0.209737,95358.0,95341.0,0.209772]
["bitfinex","BTCUSD",1734964482582,0.20974,95356.0,95341.0,0.209772]
["bitfinex","BTCUSD",1734964482800,0.10503486,95355.0,95341.0,0.209772]
["bitfinex","BTCUSD",1734964483151,0.209744,95354.0,95336.0,0.209784]
["bitfinex","BTCUSD",1734964483387,0.001,95338.0,95334.0,0.209788]
["bitfinex","BTCUSD",1734964483585,0.001,95338.0,95333.0,0.1108226]
["bitfinex","BTCUSD",1734964483725,0.00104854,95341.0,95333.0,0.1108226]
["bitfinex","BTCUSD",1734964483928,0.209749,95352.0,95335.0,0.209785]
["bitfinex","BTCUSD",1734964484125,0.001,95355.0,95340.0,0.209774]
["bitfinex","BTCUSD",1734964484325,0.31477886,95354.0,95336.0,0.209783]
["bitfinex","BTCUSD",1734964484992,0.002,95341.0,95336.0,0.209783]
["bitfinex","BTCUSD",1734964485280,0.209757,95348.0,95336.0,0.209783]
["bitfinex","BTCUSD",1734964485551,0.00104854,95347.0,95336.0,0.209783]
["bitfinex","BTCUSD",1734964485755,0.001,95341.0,95334.0,0.209788]
["bitfinex","BTCUSD",1734964486201,0.001,95341.0,95333.0,0.1109082]
["bitfinex","BTCUSD",1734964486628,0.209751,95352.0,95340.0,0.209775]
["bitfinex","BTCUSD",1734964486833,0.31373132,95354.0,95340.0,0.209775]
["bitfinex","BTCUSD",1734964487065,0.001,95348.0,95336.0,0.003]
["bitfinex","BTCUSD",1734964487274,0.209782,95337.0,95336.0,0.003]
["bitfinex","BTCUSD",1734964487479,0.31376832,95337.0,95336.0,0.003]
["bitfinex","BTCUSD",1734964487863,0.31376832,95337.0,95333.0,0.1109082]
["bitfinex","BTCUSD",1734964488060,0.31377032,95336.0,95333.0,0.1109082]
["bitfinex","BTCUSD",1734964488263,0.00104854,95335.0,95334.0,0.003]
["bitfinex","BTCUSD",1734964488586,0.209788,95334.0,95333.0,0.1109082]
["bitfinex","BTCUSD",1734964488766,0.31377432,95334.0,95333.0,0.1109082]
["bitfinex","BTCUSD",1734964489808,0.35576932,95334.0,95333.0,0.1109082]
["bitfinex","BTCUSD",1734964490031,0.75480242,95334.0,95333.0,0.1109082]
["bitfinex","BTCUSD",1734964490250,0.75580242,95334.0,95333.0,0.1109082]
["bitfinex","BTCUSD",1734964491162,0.73936932,95334.0,95333.0,0.0379082]
["bitfinex","BTCUSD",1734964491375,0.63436932,95334.0,95333.0,0.0379082]
["bitfinex","BTCUSD",1734964491590,0.64336932,95334.0,95333.0,0.0379082]
["bitfinex","BTCUSD",1734964491830,0.74136932,95334.0,95333.0,0.0389082]
["bitfinex","BTCUSD",1734964492241,0.74336932,95334.0,95333.0,0.0379082]
["bitfinex","BTCUSD",1734964492451,0.74936932,95334.0,95333.0,0.0389082]
["bitfinex","BTCUSD",1734964493068,0.74936932,95334.0,95333.0,0.0179292]
["bitfinex","BTCUSD",1734964494179,0.64936932,95334.0,95333.0,0.0179292]
["bitfinex","BTCUSD",1734964494403,0.63436932,95334.0,95333.0,0.0169292]
["bitfinex","BTCUSD",1734964494611,0.64036932,95334.0,95333.0,0.0179292]
["bitfinex","BTCUSD",1734964494829,0.1,95332.0,95331.0,0.15804]
["bitfinex","BTCUSD",1734964495036,0.2,95331.0,95315.0,0.0059698]
["bitfinex","BTCUSD",1734964495246,0.66482986,95331.0,95315.0,0.0059698]
["bitfinex","BTCUSD",1734964495453,0.35,95330.0,95329.0,0.1161656]
["bitfinex","BTCUSD",1734964495670,0.45398632,95330.0,95329.0,0.0951856]
["bitfinex","BTCUSD",1734964496092,0.45398632,95330.0,95329.0,0.0221856]
["bitfinex","BTCUSD",1734964497332,0.559799,95329.0,95327.0,8.55e-05]
["bitfinex","BTCUSD",1734964497634,0.66378532,95329.0,95327.0,8.55e-05]
["bitfinex","BTCUSD",1734964498387,0.67278532,95329.0,95327.0,8.55e-05]
["bitfinex","BTCUSD",1734964499305,0.459817,95321.0,95320.0,5e-07]
["bitfinex","BTCUSD",1734964499509,0.56380332,95321.0,95320.0,5e-07]
["bitfinex","BTCUSD",1734964500650,0.559828,95316.0,95315.0,3e-07]
["bitfinex","BTCUSD",1734964500857,0.66381432,95316.0,95315.0,6e-08]
["bitfinex","BTCUSD",1734964501057,0.31381432,95316.0,95315.0,6e-08]
["bitfinex","BTCUSD",1734964501270,0.209861,95301.0,95300.0,0.22690956]
["bitfinex","BTCUSD",1734964501476,0.31384732,95301.0,95300.0,0.22706945]
["bitfinex","BTCUSD",1734964502686,0.31684732,95301.0,95300.0,0.22706945]
["bitfinex","BTCUSD",1734964503090,0.46684732,95301.0,95300.0,0.22706945]
["bitfinex","BTCUSD",1734964503826,0.56684732,95301.0,95300.0,0.22706945]
["bitfinex","BTCUSD",1734964504035,0.46384732,95301.0,95300.0,0.22706945]
["bitfinex","BTCUSD",1734964504534,0.56584732,95301.0,95300.0,0.12213945]
["bitfinex","BTCUSD",1734964504854,0.1,95288.0,95272.0,8.55e-05]
["bitfinex","BTCUSD",1734964505053,0.52004732,95301.0,95219.0,8.56e-05]
["bitfinex","BTCUSD",1734964505054,0.15,95251.0,95219.0,8.56e-05]
["bitfinex","BTCUSD",1734964505176,0.36,95238.0,95237.0,0.00024521]
["bitfinex","BTCUSD",1734964505375,0.46398632,95238.0,95237.0,0.00024521]
["bitfinex","BTCUSD",1734964506217,0.46398632,95238.0,95209.0,0.0787]
["bitfinex","BTCUSD",1734964506218,0.210022,95228.0,95209.0,0.02051751]
["bitfinex","BTCUSD",1734964506415,0.15256765,95220.0,95209.0,0.02105121]
["bitfinex","BTCUSD",1734964506615,0.00104854,95219.0,95209.0,0.02105121]
["bitfinex","BTCUSD",1734964506965,0.15256765,95220.0,95209.0,0.23111421]
["bitfinex","BTCUSD",1734964507167,0.00104854,95219.0,95209.0,0.23111421]
["bitfinex","BTCUSD",1734964507375,0.15256765,95220.0,95209.0,0.23111421]
["bitfinex","BTCUSD",1734964507574,0.15256765,95220.0,95209.0,0.0005337]
["bitfinex","BTCUSD",1734964507575,0.210051,95215.0,95209.0,0.0005337]
["bitfinex","BTCUSD",1734964507716,0.15256765,95220.0,95209.0,0.0005337]
["bitfinex","BTCUSD",1734964507717,0.210056,95213.0,95209.0,0.0005337]
["bitfinex","BTCUSD",1734964507926,0.15256765,95220.0,95209.0,0.0005337]
["bitfinex","BTCUSD",1734964508312,0.210061,95210.0,95209.0,0.0015337]
["bitfinex","BTCUSD",1734964508547,0.31404732,95210.0,95209.0,0.0015337]
["bitfinex","BTCUSD",1734964508750,0.31404732,95210.0,95209.0,0.0005337]
["bitfinex","BTCUSD",1734964508950,0.31404732,95210.0,95209.0,0.0015337]
["bitfinex","BTCUSD",1734964509159,0.41404732,95210.0,95209.0,0.0015337]
["bitfinex","BTCUSD",1734964509366,0.31404732,95210.0,95209.0,0.0015337]
["bitfinex","BTCUSD",1734964509782,0.46404732,95210.0,95209.0,0.0015337]
["bitfinex","BTCUSD",1734964510336,0.46404732,95210.0,95209.0,0.0005337]
["bitfinex","BTCUSD",1734964510337,0.56404732,95210.0,95209.0,0.0005337]
["bitfinex","BTCUSD",1734964510543,0.1,95205.0,95204.0,6e-07]
["bitfinex","BTCUSD",1734964510746,0.35503486,95205.0,95204.0,4.6e-07]
["bitfinex","BTCUSD",1734964511028,0.45398632,95205.0,95204.0,4.6e-07]
["bitfinex","BTCUSD",1734964511234,0.23553072,95160.0,95139.0,0.00347]
["bitfinex","BTCUSD",1734964511441,0.10503486,95159.0,95139.0,0.00015968]
["bitfinex","BTCUSD",1734964512475,0.10398632,95159.0,95146.0,0.210203]
["bitfinex","BTCUSD",1734964512682,0.15,95179.0,95147.0,0.2102]
["bitfinex","BTCUSD",1734964512885,0.210136,95177.0,95148.0,0.02102]
["bitfinex","BTCUSD",1734964513060,0.10503486,95176.0,95161.0,0.210169]
["bitfinex","BTCUSD",1734964513298,0.52426132,95176.0,95140.0,0.25]
["bitfinex","BTCUSD",1734964513511,0.210154,95169.0,95153.0,0.210187]
["bitfinex","BTCUSD",1734964513718,0.10503486,95168.0,95141.0,0.15]
["bitfinex","BTCUSD",1734964513922,0.005,95159.0,95148.0,0.210197]
["bitfinex","BTCUSD",1734964514125,0.210176,95158.0,95139.0,0.21037768]
["bitfinex","BTCUSD",1734964514336,0.31521086,95158.0,95139.0,0.21037768]
["bitfinex","BTCUSD",1734964514543,0.10503486,95158.0,95139.0,0.00015968]
["bitfinex","BTCUSD",1734964514729,0.210211,95143.0,95139.0,0.00015968]
["bitfinex","BTCUSD",1734964514928,0.210214,95141.0,95139.0,0.00015968]
["bitfinex","BTCUSD",1734964515073,0.10503486,95140.0,95139.0,0.00015968]
["bitfinex","BTCUSD",1734964515696,0.35503486,95140.0,95139.0,0.00015968]
["bitfinex","BTCUSD",1734964515880,0.25398632,95140.0,95139.0,0.00015968]
["bitfinex","BTCUSD",1734964516323,0.10398632,95140.0,95139.0,0.00015968]
["bitfinex","BTCUSD",1734964516904,0.09898632,95140.0,95139.0,0.00703782]
["bitfinex","BTCUSD",1734964517126,0.09898632,95140.0,95139.0,0.00015968]
["bitfinex","BTCUSD",1734964517334,0.09898632,95140.0,95139.0,0.00527375]
["bitfinex","BTCUSD",1734964517534,0.10498632,95140.0,95139.0,0.00015968]
["bitfinex","BTCUSD",1734964517740,0.10498632,95140.0,95139.0,0.00530207]
["bitfinex","BTCUSD",1734964517955,0.09898632,95140.0,95139.0,0.00015968]
["bitfinex","BTCUSD",1734964518164,0.006,95140.0,95139.0,0.00015968]
["bitfinex","BTCUSD",1734964518365,0.002,95140.0,95139.0,0.21037768]
["bitfinex","BTCUSD",1734964518569,0.10598632,95140.0,95139.0,0.00015968]
["bitfinex","BTCUSD",1734964518818,0.10998632,95140.0,95139.0,0.00530207]
["bitfinex","BTCUSD",1734964519026,0.002,95140.0,95139.0,0.21037768]
["bitfinex","BTCUSD",1734964519217,0.002,95140.0,95139.0,0.21552007]
["bitfinex","BTCUSD",1734964519359,0.008,95140.0,95139.0,0.21552007]
["bitfinex","BTCUSD",1734964519569,0.210164,95164.0,95140.0,0.210216]
["bitfinex","BTCUSD",1734964519784,0.210164,95164.0,95139.0,0.21552007]
["bitfinex","BTCUSD",1734964519785,0.23553072,95160.0,95139.0,0.21552007]
["bitfinex","BTCUSD",1734964519985,0.005,95140.0,95139.0,0.21552007]
["bitfinex","BTCUSD",1734964520181,0.10998632,95140.0,95139.0,0.00015968]
["bitfinex","BTCUSD",1734964520449,0.006,95140.0,95139.0,0.00524849]
["bitfinex","BTCUSD",1734964520653,0.006,95140.0,95139.0,0.00015968]
["bitfinex","BTCUSD",1734964521049,0.006,95140.0,95139.0,0.00121073]
["bitfinex","BTCUSD",1734964521266,0.078,95193.0,95139.0,0.11022041]
["bitfinex","BTCUSD",1734964521470,0.10398632,95189.0,95176.0,0.210136]
["bitfinex","BTCUSD",1734964521675,0.00104854,95188.0,95150.0,0.0783]
["bitfinex","BTCUSD",1734964521884,0.00104854,95188.0,95151.0,0.10503698]
["bitfinex","BTCUSD",1734964522091,0.01645946,95186.0,95179.0,0.210129]
["bitfinex","BTCUSD",1734964522308,0.017508,95186.0,95180.0,0.00620263]
["bitfinex","BTCUSD",1734964522508,0.01645946,95186.0,95181.0,0.210125]
["bitfinex","BTCUSD",1734964522708,0.01645946,95186.0,95182.0,0.00734463]
["bitfinex","BTCUSD",1734964522916,0.00104854,95202.0,95188.0,0.21011]
["bitfinex","BTCUSD",1734964523125,0.00104854,95215.0,95211.0,0.210058]
["bitfinex","BTCUSD",1734964523339,0.23553072,95240.0,95189.0,0.0461]
["bitfinex","BTCUSD",1734964523340,0.10398632,95214.0,95189.0,0.0461]
["bitfinex","BTCUSD",1734964523547,0.210002,95237.0,95190.0,0.14247666]
["bitfinex","BTCUSD",1734964523764,0.23553072,95240.0,95207.0,0.210066]
["bitfinex","BTCUSD",1734964523765,0.10503486,95236.0,95207.0,0.210066]
["bitfinex","BTCUSD",1734964523975,0.10503486,95236.0,95190.0,0.14247666]
["bitfinex","BTCUSD",1734964523976,0.10503486,95236.0,95191.0,0.0011244]
["bitfinex","BTCUSD",1734964524194,0.10503486,95236.0,95190.0,0.03744]
["bitfinex","BTCUSD",1734964524195,0.210006,95235.0,95208.0,0.00108688]
["bitfinex","BTCUSD",1734964524398,0.10503486,95234.0,95209.0,0.210064]
["bitfinex","BTCUSD",1734964524608,0.00104854,95234.0,95231.0,0.210014]
["bitfinex","BTCUSD",1734964524810,0.00053105,95236.0,95232.0,0.210011]
["bitfinex","BTCUSD",1734964525017,0.00453105,95236.0,95232.0,0.420023]
["bitfinex","BTCUSD",1734964525465,0.00453105,95236.0,95232.0,0.210011]
["bitfinex","BTCUSD",1734964525885,0.008,95237.0,95229.0,0.210018]
["bitfinex","BTCUSD",1734964526114,0.209903,95282.0,95230.0,0.12498812]
["bitfinex","BTCUSD",1734964526330,0.209868,95298.0,95230.0,0.12498812]
["bitfinex","BTCUSD",1734964526331,0.10398632,95281.0,95260.0,0.027]
["bitfinex","BTCUSD",1734964526537,0.0783,95306.0,95281.0,0.209903]
["bitfinex","BTCUSD",1734964526746,0.073,95297.0,95256.0,0.0807]
["bitfinex","BTCUSD",1734964526950,0.073,95274.0,95251.0,0.209969]
["bitfinex","BTCUSD",1734964527166,0.209935,95268.0,95251.0,0.195669]
["bitfinex","BTCUSD",1734964527392,0.10398632,95267.0,95237.0,0.177]
["bitfinex","BTCUSD",1734964527602,0.073,95296.0,95246.0,0.1]
["bitfinex","BTCUSD",1734964527808,0.00015991,95282.0,95247.0,0.00104956]
["bitfinex","BTCUSD",1734964528018,0.10398632,95281.0,95248.0,0.00104968]
["bitfinex","BTCUSD",1734964528233,0.10398632,95281.0,95246.0,0.15]
["bitfinex","BTCUSD",1734964528459,0.003,95268.0,95232.0,0.15]
["bitfinex","BTCUSD",1734964528686,0.20992,95275.0,95232.0,0.15]
["bitfinex","BTCUSD",1734964528687,0.10398632,95267.0,95235.0,0.15]
["bitfinex","BTCUSD",1734964528891,0.10398632,95267.0,95256.0,0.209959]
["bitfinex","BTCUSD",1734964529298,0.10598632,95267.0,95256.0,0.209959]
["bitfinex","BTCUSD",1734964529927,0.10398632,95267.0,95256.0,0.209959]
["bitfinex","BTCUSD",1734964530131,0.073,95260.0,95246.0,0.001]
["bitfinex","BTCUSD",1734964530334,0.209966,95254.0,95246.0,0.001]
["bitfinex","BTCUSD",1734964530544,0.10398632,95253.0,95246.0,0.001]
["bitfinex","BTCUSD",1734964530744,0.209969,95252.0,95234.0,0.210008]
["bitfinex","BTCUSD",1734964530952,0.073,95241.0,95211.0,0.0498]
["bitfinex","BTCUSD",1734964531172,0.10398632,95240.0,95211.0,0.0498]
["bitfinex","BTCUSD",1734964531419,0.073,95256.0,95243.0,0.209987]
["bitfinex","BTCUSD",1734964531619,0.10398632,95255.0,95246.0,0.003]
["bitfinex","BTCUSD",1734964531836,0.10398632,95255.0,95249.0,0.209975]
["bitfinex","BTCUSD",1734964532251,0.10398632,95255.0,95250.0,0.00351648]
["bitfinex","BTCUSD",1734964532456,0.15,95271.0,95250.0,0.00351648]
["bitfinex","BTCUSD",1734964532457,0.32698632,95251.0,95250.0,0.00351648]
["bitfinex","BTCUSD",1734964532662,0.42698632,95251.0,95250.0,0.00351648]
["bitfinex","BTCUSD",1734964532882,0.42698632,95251.0,95211.0,0.0498]
["bitfinex","BTCUSD",1734964532883,0.073,95236.0,95211.0,0.0498]
["bitfinex","BTCUSD",1734964533086,0.10398632,95235.0,95230.0,0.210017]
["bitfinex","BTCUSD",1734964533307,0.073,95255.0,95236.0,0.210003]
["bitfinex","BTCUSD",1734964533522,0.209967,95253.0,95231.0,0.210014]
["bitfinex","BTCUSD",1734964533750,0.17698632,95252.0,95237.0,0.00102292]
["bitfinex","BTCUSD",1734964533970,0.17698632,95252.0,95220.0,0.210039]
["bitfinex","BTCUSD",1734964533971,0.073,95239.0,95220.0,0.210039]
["bitfinex","BTCUSD",1734964534205,0.210028,95226.0,95202.0,0.210079]
["bitfinex","BTCUSD",1734964534410,0.10398632,95225.0,95221.0,0.00572593]
["bitfinex","BTCUSD",1734964534616,0.073,95231.0,95220.0,0.00053105]
["bitfinex","BTCUSD",1734964534617,0.10398632,95226.0,95220.0,0.00053105]
["bitfinex","BTCUSD",1734964534852,0.073,95244.0,95220.0,0.00053105]
["bitfinex","BTCUSD",1734964535077,0.17698632,95243.0,95221.0,0.00572593]
["bitfinex","BTCUSD",1734964535293,0.210025,95227.0,95220.0,0.00053105]
["bitfinex","BTCUSD",1734964535503,0.10398632,95226.0,95222.0,0.00572673]
["bitfinex","BTCUSD",1734964535704,0.10398632,95226.0,95220.0,0.00053105]
["bitfinex","BTCUSD",1734964536141,0.10398632,95226.0,95220.0,0.02158906]
["bitfinex","BTCUSD",1734964536353,0.10598632,95226.0,95221.0,0.00929437]
["bitfinex","BTCUSD",1734964536564,0.10651924,95226.0,95221.0,0.00929437]
["bitfinex","BTCUSD",1734964536768,0.10651924,95226.0,95194.0,0.00105021]
["bitfinex","BTCUSD",1734964536769,0.10651924,95226.0,95217.0,0.210045]
["bitfinex","BTCUSD",1734964537149,0.10651924,95226.0,95218.0,0.00929474]
["bitfinex","BTCUSD",1734964537472,0.10651924,95226.0,95218.0,0.01035956]
["bitfinex","BTCUSD",1734964537728,0.10451924,95226.0,95218.0,0.01035956]
["bitfinex","BTCUSD",1734964537928,0.10751924,95226.0,95218.0,0.01035956]
["bitfinex","BTCUSD",1734964538533,0.10951924,95226.0,95218.0,0.01035956]
["bitfinex","BTCUSD",1734964538745,0.10551924,95226.0,95218.0,0.01035956]
["bitfinex","BTCUSD",1734964539013,0.00353292,95226.0,95218.0,0.01035956]
["bitfinex","BTCUSD",1734964539252,0.00053292,95226.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734964539498,0.00153292,95226.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734964539766,0.073,95269.0,95226.0,0.38433858]
["bitfinex","BTCUSD",1734964540018,0.0757,95274.0,95230.0,0.33693858]
["bitfinex","BTCUSD",1734964540019,0.073,95252.0,95230.0,0.33693858]
["bitfinex","BTCUSD",1734964540227,0.073,95252.0,95218.0,0.08965956]
["bitfinex","BTCUSD",1734964540228,0.073,95242.0,95218.0,0.01035956]
["bitfinex","BTCUSD",1734964540433,0.209995,95240.0,95218.0,0.01035956]
["bitfinex","BTCUSD",1734964540639,0.10398632,95239.0,95220.0,0.210039]
["bitfinex","BTCUSD",1734964540853,0.073,95282.0,95233.0,0.027]
["bitfinex","BTCUSD",1734964541085,0.073,95275.0,95242.0,0.15]
["bitfinex","BTCUSD",1734964541364,0.073,95275.0,95242.0,0.22494693]
["bitfinex","BTCUSD",1734964541600,0.073,95275.0,95243.0,0.00770189]
["bitfinex","BTCUSD",1734964541873,0.073,95283.0,95265.0,0.209938]
["bitfinex","BTCUSD",1734964542110,0.01033168,95267.0,95266.0,0.0010495]
["bitfinex","BTCUSD",1734964542319,0.01033168,95267.0,95266.0,0.00769901]
["bitfinex","BTCUSD",1734964542533,0.00033168,95267.0,95266.0,0.00769901]
["bitfinex","BTCUSD",1734964542762,0.00033168,95267.0,95262.0,0.209947]
["bitfinex","BTCUSD",1734964542936,0.00133168,95267.0,95262.0,0.209947]
["bitfinex","BTCUSD",1734964543140,0.00133168,95267.0,95263.0,0.00769939]
["bitfinex","BTCUSD",1734964543351,0.10398632,95266.0,95263.0,0.00769939]
["bitfinex","BTCUSD",1734964543560,0.282942,95264.0,95263.0,0.00769939]
["bitfinex","BTCUSD",1734964543767,0.073,95253.0,95235.0,0.210005]
["bitfinex","BTCUSD",1734964544012,0.209971,95251.0,95235.0,0.210005]
["bitfinex","BTCUSD",1734964544226,0.10398632,95250.0,95236.0,0.00631974]
["bitfinex","BTCUSD",1734964544433,0.10398632,95250.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734964544434,0.073,95233.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734964544845,0.073,95233.0,95221.0,0.210035]
["bitfinex","BTCUSD",1734964545044,0.01039863,95249.0,95218.0,0.006322]
["bitfinex","BTCUSD",1734964545045,0.17698632,95232.0,95218.0,0.006322]
["bitfinex","BTCUSD",1734964545242,0.17698632,95232.0,95222.0,0.0063215]
["bitfinex","BTCUSD",1734964545451,0.02710912,95231.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734964545659,0.10398632,95230.0,95223.0,0.00632137]
["bitfinex","BTCUSD",1734964545862,0.10398632,95230.0,95217.0,0.21020514]
["bitfinex","BTCUSD",1734964546066,0.01644974,95231.0,95222.0,0.210035]
["bitfinex","BTCUSD",1734964546281,0.01644974,95231.0,95227.0,0.210022]
["bitfinex","BTCUSD",1734964546546,0.15,95268.0,95228.0,0.00105]
["bitfinex","BTCUSD",1734964546715,0.073,95253.0,95228.0,0.00522563]
["bitfinex","BTCUSD",1734964546921,0.10398632,95252.0,95242.0,0.20999]
["bitfinex","BTCUSD",1734964547132,0.10398632,95252.0,95239.0,0.209998]
["bitfinex","BTCUSD",1734964547333,0.073,95244.0,95243.0,0.00522957]
["bitfinex","BTCUSD",1734964547542,0.073,95244.0,95232.0,0.210012]
["bitfinex","BTCUSD",1734964547757,0.31397532,95243.0,95224.0,0.210031]
["bitfinex","BTCUSD",1734964547965,0.32127532,95243.0,95224.0,0.210031]
["bitfinex","BTCUSD",1734964548178,0.11128632,95243.0,95224.0,0.210031]
["bitfinex","BTCUSD",1734964548400,0.11128632,95243.0,95227.0,0.002]
["bitfinex","BTCUSD",1734964548540,0.209991,95242.0,95227.0,0.002]
["bitfinex","BTCUSD",1734964548767,0.10398632,95241.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734964549287,0.10398632,95241.0,95221.0,0.210037]
["bitfinex","BTCUSD",1734964549489,0.10398632,95241.0,95213.0,0.2101388]
["bitfinex","BTCUSD",1734964549490,0.210008,95235.0,95214.0,0.15]
["bitfinex","BTCUSD",1734964549691,0.073,95232.0,95213.0,0.2101388]
["bitfinex","BTCUSD",1734964549894,0.210031,95224.0,95213.0,8.58e-05]
["bitfinex","BTCUSD",1734964550108,0.10398632,95223.0,95213.0,8.58e-05]
["bitfinex","BTCUSD",1734964550439,0.073,95218.0,95213.0,8.58e-05]
["bitfinex","BTCUSD",1734964550595,0.32698632,95218.0,95213.0,8.58e-05]
["bitfinex","BTCUSD",1734964550960,0.10398632,95218.0,95213.0,8.58e-05]
["bitfinex","BTCUSD",1734964551165,0.10398632,95218.0,95181.0,0.33693858]
["bitfinex","BTCUSD",1734964551166,0.073,95217.0,95181.0,0.33693858]
["bitfinex","BTCUSD",1734964551374,0.003,95242.0,95236.0,0.210002]
["bitfinex","BTCUSD",1734964551621,0.0768,95269.0,95241.0,0.209993]
["bitfinex","BTCUSD",1734964551818,0.073,95281.0,95266.0,0.209938]
["bitfinex","BTCUSD",1734964552023,0.18513541,95283.0,95266.0,0.209938]
["bitfinex","BTCUSD",1734964552436,0.13902336,95267.0,95266.0,0.46392432]
["bitfinex","BTCUSD",1734964552756,0.23141927,95273.0,95272.0,0.359925]
["bitfinex","BTCUSD",1734964553135,0.23157918,95273.0,95272.0,0.359925]
["bitfinex","BTCUSD",1734964553720,0.23157918,95273.0,95272.0,0.36475954]
["bitfinex","BTCUSD",1734964553925,0.24802074,95273.0,95272.0,0.36475954]
["bitfinex","BTCUSD",1734964554133,0.01660147,95273.0,95272.0,0.36475954]
["bitfinex","BTCUSD",1734964554571,0.01660147,95273.0,95272.0,0.36575954]
["bitfinex","BTCUSD",1734964554771,0.01760147,95273.0,95272.0,0.36575954]
["bitfinex","BTCUSD",1734964554976,0.01660147,95273.0,95272.0,0.36575954]
["bitfinex","BTCUSD",1734964555175,0.01760147,95273.0,95272.0,0.36475954]
["bitfinex","BTCUSD",1734964555424,0.01760147,95273.0,95272.0,0.36575954]
["bitfinex","BTCUSD",1734964555625,0.01660147,95273.0,95272.0,0.36575954]
["bitfinex","BTCUSD",1734964555841,0.209925,95272.0,95241.0,0.209993]
["bitfinex","BTCUSD",1734964556025,0.073,95263.0,95252.0,0.209967]
["bitfinex","BTCUSD",1734964556262,0.073,95263.0,95243.0,0.209988]
["bitfinex","BTCUSD",1734964556477,0.073,95263.0,95249.0,0.209975]
["bitfinex","BTCUSD",1734964556661,0.073,95263.0,95232.0,0.33693858]
["bitfinex","BTCUSD",1734964556662,0.073,95261.0,95232.0,0.33693858]
["bitfinex","BTCUSD",1734964556896,0.10398632,95260.0,95238.0,0.209999]
["bitfinex","BTCUSD",1734964557105,0.073,95253.0,95232.0,0.33693858]
["bitfinex","BTCUSD",1734964557317,0.10398632,95252.0,95228.0,0.210021]
["bitfinex","BTCUSD",1734964557541,0.209971,95251.0,95223.0,0.210032]
["bitfinex","BTCUSD",1734964557750,0.10398632,95250.0,95223.0,0.210032]
["bitfinex","BTCUSD",1734964557961,0.209975,95249.0,95223.0,0.210032]
["bitfinex","BTCUSD",1734964558183,0.073,95261.0,95224.0,0.10398632]
["bitfinex","BTCUSD",1734964558401,0.00033111,95273.0,95239.0,0.23553072]
["bitfinex","BTCUSD",1734964558628,0.073,95272.0,95255.0,0.209961]
["bitfinex","BTCUSD",1734964558851,0.073,95272.0,95246.0,0.20998]
["bitfinex","BTCUSD",1734964559101,0.00033111,95273.0,95261.0,0.209948]
["bitfinex","BTCUSD",1734964559313,0.002,95249.0,95247.0,0.10398632]
["bitfinex","BTCUSD",1734964559523,0.002,95249.0,95248.0,0.00104964]
["bitfinex","BTCUSD",1734964559708,0.073,95271.0,95260.0,0.20995]
["bitfinex","BTCUSD",1734964559941,0.00033111,95273.0,95260.0,0.20995]
["bitfinex","BTCUSD",1734964560119,0.00033111,95273.0,95257.0,0.209958]
["bitfinex","BTCUSD",1734964560293,0.009,95261.0,95250.0,0.209973]
["bitfinex","BTCUSD",1734964560501,0.00033111,95273.0,95255.0,0.209962]
["bitfinex","BTCUSD",1734964560704,0.00033111,95273.0,95256.0,0.0010497]
["bitfinex","BTCUSD",1734964560872,0.00033111,95273.0,95262.0,0.209946]
["bitfinex","BTCUSD",1734964561070,0.00033111,95273.0,95262.0,0.419892]
["bitfinex","BTCUSD",1734964561274,0.00033111,95273.0,95262.0,0.209946]
["bitfinex","BTCUSD",1734964561685,0.00033111,95273.0,95263.0,0.209945]
["bitfinex","BTCUSD",1734964561927,0.00033111,95273.0,95268.0,0.209934]
["bitfinex","BTCUSD",1734964562139,0.00033111,95273.0,95270.0,0.209929]
["bitfinex","BTCUSD",1734964562339,0.23553072,95320.0,95268.0,0.209934]
["bitfinex","BTCUSD",1734964562340,0.073,95308.0,95271.0,0.04303582]
["bitfinex","BTCUSD",1734964562632,0.10398632,95307.0,95272.0,0.12600112]
["bitfinex","BTCUSD",1734964562854,0.00015988,95305.0,95272.0,0.12600112]
["bitfinex","BTCUSD",1734964563072,0.00015988,95305.0,95301.0,0.419719]
["bitfinex","BTCUSD",1734964563516,0.00015988,95305.0,95301.0,0.209859]
["bitfinex","BTCUSD",1734964563757,0.0165971,95305.0,95302.0,0.012143]
["bitfinex","BTCUSD",1734964563963,0.0165971,95305.0,95302.0,0.209859]
["bitfinex","BTCUSD",1734964564385,0.0165971,95305.0,95302.0,0.419718]
["bitfinex","BTCUSD",1734964564985,0.0175971,95305.0,95302.0,0.209859]
["bitfinex","BTCUSD",1734964565221,0.0175971,95305.0,95302.0,0.419718]
["bitfinex","BTCUSD",1734964565474,0.0175971,95305.0,95302.0,0.209859]
["bitfinex","BTCUSD",1734964565878,0.0175971,95305.0,95302.0,0.419718]
["bitfinex","BTCUSD",1734964566239,0.0165971,95305.0,95302.0,0.209859]
["bitfinex","BTCUSD",1734964566651,0.0165971,95305.0,95302.0,0.419718]
["bitfinex","BTCUSD",1734964566852,0.0175971,95305.0,95302.0,0.424718]
["bitfinex","BTCUSD",1734964567876,0.0165971,95305.0,95302.0,0.419718]
["bitfinex","BTCUSD",1734964568077,0.00015988,95305.0,95302.0,0.421718]
["bitfinex","BTCUSD",1734964568666,0.00015988,95305.0,95302.0,0.211859]
["bitfinex","BTCUSD",1734964568838,0.00015988,95305.0,95302.0,0.002]
["bitfinex","BTCUSD",1734964569038,0.00033088,95305.0,95302.0,0.002]
["bitfinex","BTCUSD",1734964569281,0.00033088,95305.0,95300.0,0.209862]
["bitfinex","BTCUSD",1734964569686,0.00133088,95305.0,95303.0,0.209856]
["bitfinex","BTCUSD",1734964570137,0.0001714,95316.0,95315.0,0.20983]
["bitfinex","BTCUSD",1734964570339,0.0001716,95322.0,95315.0,0.35983]
["bitfinex","BTCUSD",1734964570562,0.0001716,95322.0,95316.0,0.00104893]
["bitfinex","BTCUSD",1734964570763,0.0001716,95322.0,95314.0,0.419663]
["bitfinex","BTCUSD",1734964571051,0.0001716,95322.0,95319.0,0.209819]
["bitfinex","BTCUSD",1734964571218,0.00070442,95322.0,95319.0,0.136819]
["bitfinex","BTCUSD",1734964571396,0.00070442,95322.0,95319.0,0.209821]
["bitfinex","BTCUSD",1734964572227,0.073,95319.0,95295.0,0.209872]
["bitfinex","BTCUSD",1734964572390,0.073,95295.0,95277.0,0.0211374]
["bitfinex","BTCUSD",1734964572599,0.209892,95287.0,95273.0,0.09253702]
["bitfinex","BTCUSD",1734964572817,0.073,95278.0,95273.0,0.09253702]
["bitfinex","BTCUSD",1734964573036,0.10398632,95277.0,95273.0,0.09253702]
["bitfinex","BTCUSD",1734964573446,0.10398632,95277.0,95263.0,0.44128555]
["bitfinex","BTCUSD",1734964573447,0.31390232,95277.0,95258.0,0.209954]
["bitfinex","BTCUSD",1734964573646,0.10398632,95277.0,95258.0,0.209954]
["bitfinex","BTCUSD",1734964573855,0.073,95278.0,95259.0,0.00104963]
["bitfinex","BTCUSD",1734964574066,0.073,95278.0,95273.0,0.003]
["bitfinex","BTCUSD",1734964574297,0.073,95285.0,95262.0,0.00024538]
["bitfinex","BTCUSD",1734964574484,0.073,95285.0,95277.0,0.209914]
["bitfinex","BTCUSD",1734964574700,0.073,95290.0,95262.0,0.00424538]
["bitfinex","BTCUSD",1734964574902,0.073,95302.0,95297.0,0.209869]
["bitfinex","BTCUSD",1734964575101,0.209817,95321.0,95297.0,0.209869]
["bitfinex","BTCUSD",1734964575102,0.073,95309.0,95297.0,0.209869]
["bitfinex","BTCUSD",1734964575307,0.073,95308.0,95297.0,0.209869]
["bitfinex","BTCUSD",1734964575511,0.01643881,95301.0,95292.0,0.20988]
["bitfinex","BTCUSD",1734964575715,0.073,95300.0,95292.0,0.20988]
["bitfinex","BTCUSD",1734964575915,0.01643881,95301.0,95292.0,0.41976]
["bitfinex","BTCUSD",1734964576145,0.01643881,95301.0,95298.0,0.209866]
["bitfinex","BTCUSD",1734964576343,0.073,95294.0,95292.0,0.00015988]
["bitfinex","BTCUSD",1734964576542,0.17698632,95294.0,95292.0,0.00015988]
["bitfinex","BTCUSD",1734964576744,0.17698632,95294.0,95292.0,0.00215988]
["bitfinex","BTCUSD",1734964576992,0.209879,95293.0,95292.0,0.00015988]
["bitfinex","BTCUSD",1734964577543,0.073,95294.0,95292.0,0.00015988]
["bitfinex","BTCUSD",1734964577544,0.073,95294.0,95292.0,0.00115988]
["bitfinex","BTCUSD",1734964577971,0.209879,95293.0,95292.0,0.00015988]
["bitfinex","BTCUSD",1734964578102,0.38686532,95293.0,95292.0,0.00315988]
["bitfinex","BTCUSD",1734964578516,0.61466532,95293.0,95292.0,0.00315988]
["bitfinex","BTCUSD",1734964578716,0.63071416,95293.0,95292.0,0.00015988]
["bitfinex","BTCUSD",1734964578917,0.63071416,95293.0,95262.0,8.55e-05]
["bitfinex","BTCUSD",1734964578918,0.209945,95263.0,95262.0,8.55e-05]
["bitfinex","BTCUSD",1734964579143,0.073,95265.0,95262.0,0.00024541]
["bitfinex","BTCUSD",1734964579298,0.15,95279.0,95262.0,0.00024541]
["bitfinex","BTCUSD",1734964579299,0.073,95273.0,95262.0,0.00024541]
["bitfinex","BTCUSD",1734964579704,0.073,95273.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734964579902,0.0778,95293.0,95262.0,0.00024541]
["bitfinex","BTCUSD",1734964580115,0.073,95290.0,95276.0,0.209915]
["bitfinex","BTCUSD",1734964580331,0.073,95300.0,95277.0,0.00104948]
["bitfinex","BTCUSD",1734964580533,0.075,95293.0,95284.0,0.209898]
["bitfinex","BTCUSD",1734964580734,0.002,95293.0,95278.0,0.20991]
["bitfinex","BTCUSD",1734964580937,0.002,95293.0,95289.0,0.209887]
["bitfinex","BTCUSD",1734964581232,0.073,95306.0,95295.0,0.209874]
["bitfinex","BTCUSD",1734964581442,0.076,95300.0,95277.0,0.13537755]
["bitfinex","BTCUSD",1734964581677,0.003,95300.0,95296.0,0.209871]
["bitfinex","BTCUSD",1734964581906,0.003,95300.0,95298.0,0.209867]
["bitfinex","BTCUSD",1734964582087,0.0001716,95322.0,95321.0,0.209817]
["bitfinex","BTCUSD",1734964582330,0.0001716,95322.0,95303.0,0.1]
["bitfinex","BTCUSD",1734964582534,0.00070452,95322.0,95309.0,0.15]
["bitfinex","BTCUSD",1734964582744,0.00070452,95322.0,95321.0,0.209817]
["bitfinex","BTCUSD",1734964583151,0.073,95321.0,95311.0,0.10398632]
["bitfinex","BTCUSD",1734964583360,0.073,95293.0,95292.0,8.55e-05]
["bitfinex","BTCUSD",1734964583740,0.17698632,95293.0,95292.0,8.55e-05]
["bitfinex","BTCUSD",1734964584158,0.19342726,95293.0,95292.0,8.55e-05]
["bitfinex","BTCUSD",1734964584368,0.44342726,95293.0,95292.0,5e-07]
["bitfinex","BTCUSD",1734964584609,0.44342726,95293.0,95262.0,8.55e-05]
["bitfinex","BTCUSD",1734964584610,0.282945,95263.0,95262.0,8.55e-05]
["bitfinex","BTCUSD",1734964584855,0.17698632,95263.0,95262.0,0.00024541]
["bitfinex","BTCUSD",1734964585063,0.073,95269.0,95262.0,0.00024541]
["bitfinex","BTCUSD",1734964585273,0.15,95276.0,95262.0,0.00024541]
["bitfinex","BTCUSD",1734964585489,0.073,95272.0,95262.0,0.00024541]
["bitfinex","BTCUSD",1734964586134,0.073,95267.0,95262.0,0.00024541]
["bitfinex","BTCUSD",1734964586422,0.073,95267.0,95257.0,0.209957]
["bitfinex","BTCUSD",1734964586623,0.07315973,95267.0,95257.0,0.209957]
["bitfinex","BTCUSD",1734964586846,0.001,95263.0,95257.0,0.209957]
["bitfinex","BTCUSD",1734964587070,0.001,95263.0,95249.0,0.209974]
["bitfinex","BTCUSD",1734964587221,0.209964,95255.0,95232.0,0.33693858]
["bitfinex","BTCUSD",1734964587427,0.209964,95255.0,95238.0,0.21]
["bitfinex","BTCUSD",1734964588079,0.073,95257.0,95233.0,0.210011]
["bitfinex","BTCUSD",1734964588304,0.073,95257.0,95248.0,0.209977]
["bitfinex","BTCUSD",1734964588490,0.002,95255.0,95248.0,0.209977]
["bitfinex","BTCUSD",1734964588643,0.002,95255.0,95236.0,0.210004]
["bitfinex","BTCUSD",1734964588845,0.002,95255.0,95243.0,0.209986]
["bitfinex","BTCUSD",1734964589273,0.41995,95250.0,95221.0,0.210037]
["bitfinex","BTCUSD",1734964589477,0.41995,95250.0,95209.0,0.210063]
["bitfinex","BTCUSD",1734964589478,0.073,95245.0,95208.0,0.1459]
["bitfinex","BTCUSD",1734964589675,0.073,95230.0,95218.0,0.10398632]
["bitfinex","BTCUSD",1734964589890,0.073,95225.0,95209.0,0.210063]
["bitfinex","BTCUSD",1734964590305,0.073,95225.0,95210.0,0.00105014]
["bitfinex","BTCUSD",1734964590517,0.1,95264.0,95201.0,0.21008]
["bitfinex","BTCUSD",1734964590518,0.073,95241.0,95218.0,0.10398632]
["bitfinex","BTCUSD",1734964590718,0.073,95252.0,95240.0,0.209993]
["bitfinex","BTCUSD",1734964590975,0.073,95249.0,95240.0,0.209993]
["bitfinex","BTCUSD",1734964591117,0.00015967,95252.0,95240.0,0.209993]
["bitfinex","BTCUSD",1734964591314,0.073,95249.0,95239.0,0.209996]
["bitfinex","BTCUSD",1734964591726,0.073,95249.0,95219.0,0.25]
["bitfinex","BTCUSD",1734964591951,0.209978,95248.0,95221.0,0.15]
["bitfinex","BTCUSD",1734964592191,0.209978,95248.0,95231.0,0.210015]
["bitfinex","BTCUSD",1734964592591,0.209978,95248.0,95229.0,0.210018]
["bitfinex","BTCUSD",1734964593011,0.209978,95248.0,95229.0,0.420037]
["bitfinex","BTCUSD",1734964593229,0.073,95240.0,95218.0,0.210042]
["bitfinex","BTCUSD",1734964593431,0.073,95230.0,95217.0,8.56e-05]
["bitfinex","BTCUSD",1734964593641,0.073,95230.0,95218.0,0.210044]
["bitfinex","BTCUSD",1734964594044,0.01645043,95227.0,95219.0,0.00690171]
["bitfinex","BTCUSD",1734964594250,0.073,95220.0,95219.0,0.00690171]
["bitfinex","BTCUSD",1734964594666,0.210029,95225.0,95217.0,0.0010856]
["bitfinex","BTCUSD",1734964594667,0.073,95218.0,95217.0,0.0010856]
["bitfinex","BTCUSD",1734964595083,0.17698632,95218.0,95217.0,0.0010856]
["bitfinex","BTCUSD",1734964595692,0.15,95224.0,95217.0,8.56e-05]
["bitfinex","BTCUSD",1734964595693,0.073,95222.0,95217.0,8.56e-05]
["bitfinex","BTCUSD",1734964595892,0.00015961,95224.0,95219.0,0.002]
["bitfinex","BTCUSD",1734964596096,0.073,95222.0,95219.0,0.002]
["bitfinex","BTCUSD",1734964596299,0.00015961,95224.0,95219.0,0.002]
["bitfinex","BTCUSD",1734964596505,0.001,95220.0,95219.0,0.007]
["bitfinex","BTCUSD",1734964596715,0.002,95222.0,95219.0,0.00693618]
["bitfinex","BTCUSD",1734964596927,0.073,95220.0,95219.0,0.00693618]
["bitfinex","BTCUSD",1734964597137,0.073,95220.0,95217.0,8.56e-05]
["bitfinex","BTCUSD",1734964597138,0.073,95218.0,95217.0,8.56e-05]
["bitfinex","BTCUSD",1734964598796,0.19343885,95218.0,95217.0,8.56e-05]
["bitfinex","BTCUSD",1734964599006,0.34343885,95218.0,95217.0,8.56e-05]
["bitfinex","BTCUSD",1734964599210,0.34443885,95218.0,95217.0,8.56e-05]
["bitfinex","BTCUSD",1734964599724,0.34843885,95218.0,95217.0,8.56e-05]
["bitfinex","BTCUSD",1734964599937,0.28309,95197.0,95196.0,8.56e-05]
["bitfinex","BTCUSD",1734964600152,0.53707632,95197.0,95196.0,8.56e-05]
["bitfinex","BTCUSD",1734964600793,0.073,95197.0,95196.0,8.56e-05]
["bitfinex","BTCUSD",1734964601220,0.073,95188.0,95174.0,0.0010505]
["bitfinex","BTCUSD",1734964601432,0.073,95188.0,95180.0,0.210127]
["bitfinex","BTCUSD",1734964601842,0.073,95188.0,95181.0,0.00349958]
["bitfinex","BTCUSD",1734964602064,0.073,95194.0,95182.0,0.210123]
["bitfinex","BTCUSD",1734964602272,0.004,95197.0,95183.0,0.0010505]
["bitfinex","BTCUSD",1734964602492,0.004,95197.0,95194.0,0.210096]
["bitfinex","BTCUSD",1734964602719,0.073,95206.0,95198.0,0.210087]
["bitfinex","BTCUSD",1734964603143,0.073,95209.0,95199.0,0.00347859]
["bitfinex","BTCUSD",1734964603369,0.073,95209.0,95183.0,0.10398632]
["bitfinex","BTCUSD",1734964603370,0.073,95205.0,95183.0,0.10398632]
["bitfinex","BTCUSD",1734964603584,0.073,95212.0,95201.0,0.21008]
["bitfinex","BTCUSD",1734964603804,0.073,95210.0,95201.0,0.21008]
["bitfinex","BTCUSD",1734964604006,0.073,95210.0,95202.0,0.00346891]
["bitfinex","BTCUSD",1734964604208,0.210073,95205.0,95198.0,0.001]
["bitfinex","BTCUSD",1734964604413,0.210073,95205.0,95203.0,0.00344528]
["bitfinex","BTCUSD",1734964604679,0.210073,95205.0,95194.0,0.001]
["bitfinex","BTCUSD",1734964605211,0.420146,95205.0,95195.0,0.00344628]
["bitfinex","BTCUSD",1734964605396,0.002,95205.0,95195.0,0.00344628]
["bitfinex","BTCUSD",1734964605546,0.210075,95204.0,95191.0,0.210102]
["bitfinex","BTCUSD",1734964605746,0.210075,95204.0,95201.0,0.001]
["bitfinex","BTCUSD",1734964605955,0.223,95202.0,95201.0,0.001]
["bitfinex","BTCUSD",1734964606184,0.283117,95185.0,95184.0,8.56e-05]
["bitfinex","BTCUSD",1734964606853,0.38710332,95185.0,95184.0,8.56e-05]
["bitfinex","BTCUSD",1734964607054,0.53710332,95185.0,95184.0,8.56e-05]
["bitfinex","BTCUSD",1734964607332,0.55356285,95185.0,95184.0,8.56e-05]
["bitfinex","BTCUSD",1734964607846,0.53710332,95185.0,95184.0,8.56e-05]
["bitfinex","BTCUSD",1734964608893,0.210099,95194.0,95184.0,8.56e-05]
["bitfinex","BTCUSD",1734964608894,0.15,95193.0,95184.0,8.56e-05]
["bitfinex","BTCUSD",1734964609149,0.081,95185.0,95184.0,0.0010856]
["bitfinex","BTCUSD",1734964609377,0.085,95185.0,95184.0,0.0010856]
["bitfinex","BTCUSD",1734964609580,0.54110332,95185.0,95184.0,0.0036329]
["bitfinex","BTCUSD",1734964609807,0.54610332,95185.0,95184.0,0.0010856]
["bitfinex","BTCUSD",1734964610012,0.54610332,95185.0,95184.0,8.56e-05]
["bitfinex","BTCUSD",1734964610224,0.232,95185.0,95184.0,8.56e-05]
["bitfinex","BTCUSD",1734964611095,0.33598632,95185.0,95184.0,8.56e-05]
["bitfinex","BTCUSD",1734964611311,0.33598632,95185.0,95141.0,0.01641745]
["bitfinex","BTCUSD",1734964611312,0.210187,95153.0,95137.0,0.18571272]
["bitfinex","BTCUSD",1734964611524,0.210207,95144.0,95127.0,0.23087852]
["bitfinex","BTCUSD",1734964611737,0.073,95137.0,95127.0,0.00015968]
["bitfinex","BTCUSD",1734964611915,0.073,95137.0,95129.0,0.21024]
["bitfinex","BTCUSD",1734964612182,0.073,95137.0,95128.0,0.210243]
["bitfinex","BTCUSD",1734964612391,0.01646444,95136.0,95133.0,0.21023]
["bitfinex","BTCUSD",1734964612592,0.01646444,95136.0,95133.0,0.420461]
["bitfinex","BTCUSD",1734964612798,0.01646444,95136.0,95135.0,0.210227]
["bitfinex","BTCUSD",1734964613015,0.01646444,95136.0,95135.0,0.31421332]
["bitfinex","BTCUSD",1734964614062,0.01646444,95136.0,95135.0,0.31921332]
["bitfinex","BTCUSD",1734964614496,0.01646444,95136.0,95135.0,0.215227]
["bitfinex","BTCUSD",1734964614743,0.01646444,95136.0,95135.0,0.005]
["bitfinex","BTCUSD",1734964615409,0.01646444,95136.0,95135.0,0.002]
["bitfinex","BTCUSD",1734964615615,0.073,95140.0,95135.0,0.212227]
["bitfinex","BTCUSD",1734964615814,0.001,95136.0,95135.0,0.219227]
["bitfinex","BTCUSD",1734964616025,0.001,95136.0,95135.0,0.217227]
["bitfinex","BTCUSD",1734964616239,0.210199,95148.0,95135.0,0.137227]
["bitfinex","BTCUSD",1734964616436,0.210188,95153.0,95127.0,0.00015968]
["bitfinex","BTCUSD",1734964616638,0.23553072,95160.0,95127.0,0.00015968]
["bitfinex","BTCUSD",1734964616639,0.073,95137.0,95127.0,0.00015968]
["bitfinex","BTCUSD",1734964617058,0.073,95128.0,95127.0,0.00015968]
["bitfinex","BTCUSD",1734964617275,0.17698632,95128.0,95127.0,0.00015968]
["bitfinex","BTCUSD",1734964617477,0.32698632,95128.0,95127.0,0.00015968]
["bitfinex","BTCUSD",1734964617895,0.223,95128.0,95127.0,0.00015968]
["bitfinex","BTCUSD",1734964618316,0.32698632,95128.0,95127.0,0.00015968]
["bitfinex","BTCUSD",1734964618753,0.073,95134.0,95127.0,0.00015968]
["bitfinex","BTCUSD",1734964618948,0.073,95136.0,95127.0,0.00015968]
["bitfinex","BTCUSD",1734964619158,0.15,95140.0,95127.0,0.00015968]
["bitfinex","BTCUSD",1734964619159,0.073,95133.0,95127.0,0.00015968]
["bitfinex","BTCUSD",1734964619364,0.073,95135.0,95127.0,0.00515968]
["bitfinex","BTCUSD",1734964619561,0.073,95136.0,95128.0,0.210243]
["bitfinex","BTCUSD",1734964619895,0.210201,95147.0,95128.0,0.210243]
["bitfinex","BTCUSD",1734964619896,0.073,95135.0,95128.0,0.210243]
["bitfinex","BTCUSD",1734964620125,0.073,95133.0,95127.0,0.00115968]
["bitfinex","BTCUSD",1734964620946,0.073,95133.0,95127.0,0.21140268]
["bitfinex","BTCUSD",1734964621159,0.073,95133.0,95128.0,0.210243]
["bitfinex","BTCUSD",1734964621370,0.210218,95140.0,95133.0,0.210231]
["bitfinex","BTCUSD",1734964621371,0.07276367,95140.0,95133.0,0.210231]
["bitfinex","BTCUSD",1734964621592,0.07276367,95140.0,95135.0,0.210227]
["bitfinex","BTCUSD",1734964622236,0.07276367,95149.0,95128.0,0.210243]
["bitfinex","BTCUSD",1734964622451,0.07276367,95140.0,95137.0,0.210222]
["bitfinex","BTCUSD",1734964622872,0.15,95152.0,95139.0,0.210218]
["bitfinex","BTCUSD",1734964623063,0.07276367,95140.0,95139.0,0.210218]
["bitfinex","BTCUSD",1734964623350,0.07276367,95140.0,95127.0,0.00015968]
["bitfinex","BTCUSD",1734964623601,0.07276367,95140.0,95129.0,0.21024]
["bitfinex","BTCUSD",1734964623811,0.003,95149.0,95148.0,0.210198]
["bitfinex","BTCUSD",1734964624026,0.003,95149.0,95148.0,0.31418432]
["bitfinex","BTCUSD",1734964624239,0.003,95149.0,95135.0,0.12116905]
["bitfinex","BTCUSD",1734964624240,0.003,95149.0,95141.0,0.210214]
["bitfinex","BTCUSD",1734964624654,0.003,95149.0,95135.0,0.02116905]
["bitfinex","BTCUSD",1734964624655,0.003,95149.0,95142.0,0.0017156]
["bitfinex","BTCUSD",1734964624860,0.07276367,95149.0,95142.0,0.0017156]
["bitfinex","BTCUSD",1734964625090,0.07276367,95149.0,95140.0,0.210216]
["bitfinex","BTCUSD",1734964625302,0.07276367,95145.0,95143.0,0.0017134]
["bitfinex","BTCUSD",1734964625515,0.07276367,95145.0,95132.0,0.210232]
["bitfinex","BTCUSD",1734964625688,0.15,95158.0,95147.0,0.210199]
["bitfinex","BTCUSD",1734964625689,0.07276367,95148.0,95147.0,0.210199]
["bitfinex","BTCUSD",1734964625902,0.001,95149.0,95147.0,0.210199]
["bitfinex","BTCUSD",1734964626127,0.001,95149.0,95148.0,0.00105092]
["bitfinex","BTCUSD",1734964626371,0.001,95149.0,95148.0,0.00105086]
["bitfinex","BTCUSD",1734964626553,0.001,95149.0,95148.0,0.210198]
["bitfinex","BTCUSD",1734964627048,0.001,95149.0,95148.0,0.21573321]
["bitfinex","BTCUSD",1734964627267,0.001,95149.0,95148.0,0.38343485]
["bitfinex","BTCUSD",1734964627922,0.001,95149.0,95148.0,0.00553521]
["bitfinex","BTCUSD",1734964628336,0.07376367,95149.0,95148.0,0.002]
["bitfinex","BTCUSD",1734964628543,0.07276367,95157.0,95148.0,0.002]
["bitfinex","BTCUSD",1734964628751,0.07276367,95159.0,95140.0,0.00105088]
["bitfinex","BTCUSD",1734964628958,0.07276367,95149.0,95140.0,0.00105088]
["bitfinex","BTCUSD",1734964629079,0.07276367,95142.0,95141.0,0.00726207]
["bitfinex","BTCUSD",1734964629495,0.210198,95148.0,95127.0,0.00015968]
["bitfinex","BTCUSD",1734964629496,0.07276367,95137.0,95128.0,0.210243]
["bitfinex","BTCUSD",1734964629696,0.07276367,95137.0,95127.0,0.00015968]
["bitfinex","BTCUSD",1734964629978,0.07276367,95130.0,95129.0,0.00730374]
["bitfinex","BTCUSD",1734964630237,0.07276367,95130.0,95128.0,0.210243]
["bitfinex","BTCUSD",1734964630422,0.07276367,95130.0,95129.0,0.00730374]
["bitfinex","BTCUSD",1734964631393,0.07276367,95121.0,95087.0,0.536]
["bitfinex","BTCUSD",1734964631598,0.07276367,95117.0,95103.0,0.210296]
["bitfinex","BTCUSD",1734964631807,0.21025,95125.0,95097.0,0.0001712]
["bitfinex","BTCUSD",1734964631808,0.07276367,95115.0,95097.0,0.0001712]
["bitfinex","BTCUSD",1734964632214,0.07276367,95115.0,95099.0,0.210306]
["bitfinex","BTCUSD",1734964632424,0.07276367,95115.0,95097.0,0.0001712]
["bitfinex","BTCUSD",1734964632854,0.210273,95114.0,95098.0,0.210309]
["bitfinex","BTCUSD",1734964633060,0.07276367,95107.0,95097.0,0.0011712]
["bitfinex","BTCUSD",1734964633266,0.07276367,95107.0,95098.0,0.210309]
["bitfinex","BTCUSD",1734964633446,0.07276367,95107.0,95097.0,0.2124812]
["bitfinex","BTCUSD",1734964634070,0.07276367,95107.0,95097.0,0.0021712]
["bitfinex","BTCUSD",1734964634271,0.07276367,95107.0,95097.0,0.0011712]
["bitfinex","BTCUSD",1734964634478,0.07276367,95107.0,95097.0,0.0001712]
["bitfinex","BTCUSD",1734964634693,0.00015947,95130.0,95097.0,0.0001712]
["bitfinex","BTCUSD",1734964634694,0.07276367,95112.0,95098.0,0.10498632]
["bitfinex","BTCUSD",1734964634902,0.07276367,95110.0,95099.0,0.210307]
["bitfinex","BTCUSD",1734964635099,0.07276367,95110.0,95100.0,0.210304]
["bitfinex","BTCUSD",1734964635315,0.07276367,95110.0,95104.0,0.210294]
["bitfinex","BTCUSD",1734964635613,0.07276367,95110.0,95101.0,0.210302]
["bitfinex","BTCUSD",1734964635846,0.07276367,95110.0,95106.0,0.210291]
["bitfinex","BTCUSD",1734964636263,0.07276367,95110.0,95101.0,0.210302]
["bitfinex","BTCUSD",1734964636264,0.01646941,95108.0,95101.0,0.210302]
["bitfinex","BTCUSD",1734964636470,0.01646941,95108.0,95100.0,0.003]
["bitfinex","BTCUSD",1734964636683,0.07276367,95110.0,95100.0,0.003]
["bitfinex","BTCUSD",1734964636886,0.07276367,95110.0,95101.0,0.210302]
["bitfinex","BTCUSD",1734964637096,0.07276367,95114.0,95102.0,0.2103]
["bitfinex","BTCUSD",1734964637356,0.15,95127.0,95100.0,0.003]
["bitfinex","BTCUSD",1734964637357,0.07276367,95120.0,95103.0,0.00105135]
["bitfinex","BTCUSD",1734964637609,0.07276367,95111.0,95099.0,0.210305]
["bitfinex","BTCUSD",1734964637879,0.07276367,95111.0,95106.0,0.001]
["bitfinex","BTCUSD",1734964638378,0.07276367,95111.0,95099.0,0.210305]
["bitfinex","BTCUSD",1734964638904,0.001,95120.0,95100.0,0.00105137]
["bitfinex","BTCUSD",1734964639148,0.001,95120.0,95106.0,0.002]
["bitfinex","BTCUSD",1734964639388,0.07292314,95130.0,95117.0,0.210266]
["bitfinex","BTCUSD",1734964639632,0.07276367,95123.0,95117.0,0.210266]
["bitfinex","BTCUSD",1734964639825,0.07292314,95130.0,95117.0,0.210266]
["bitfinex","BTCUSD",1734964640116,0.07276367,95123.0,95116.0,0.210269]
["bitfinex","BTCUSD",1734964641316,0.00015947,95130.0,95122.0,0.210255]
["bitfinex","BTCUSD",1734964641631,0.00015947,95130.0,95126.0,0.210246]
["bitfinex","BTCUSD",1734964641807,0.00015947,95130.0,95127.0,0.10503728]
["bitfinex","BTCUSD",1734964642188,0.00015947,95130.0,95127.0,0.00105096]
["bitfinex","BTCUSD",1734964642490,0.00415947,95130.0,95128.0,0.210243]
["bitfinex","BTCUSD",1734964642705,0.00615947,95130.0,95129.0,0.0010511]
["bitfinex","BTCUSD",1734964642869,0.00615947,95130.0,95129.0,0.10503742]
["bitfinex","BTCUSD",1734964643655,0.00615947,95130.0,95129.0,0.30968142]
["bitfinex","BTCUSD",1734964643864,0.1396611,95172.0,95166.0,0.210158]
["bitfinex","BTCUSD",1734964644073,0.07276367,95179.0,95172.0,0.210144]
["bitfinex","BTCUSD",1734964644289,0.07276367,95171.0,95167.0,0.00702556]
["bitfinex","BTCUSD",1734964644496,0.07276367,95171.0,95168.0,0.420308]
["bitfinex","BTCUSD",1734964645150,0.07276367,95168.0,95138.0,0.536]
["bitfinex","BTCUSD",1734964645363,0.07276367,95168.0,95129.0,0.054644]
["bitfinex","BTCUSD",1734964645364,0.07276367,95160.0,95141.0,0.02069653]
["bitfinex","BTCUSD",1734964645609,0.07276367,95160.0,95142.0,0.00105084]
["bitfinex","BTCUSD",1734964645827,0.07276367,95160.0,95151.0,0.210191]
["bitfinex","BTCUSD",1734964646036,0.07276367,95160.0,95156.0,0.210179]
["bitfinex","BTCUSD",1734964646248,0.15016004,95172.0,95163.0,0.137164]
["bitfinex","BTCUSD",1734964646249,0.07276367,95171.0,95163.0,0.137164]
["bitfinex","BTCUSD",1734964646460,0.15016004,95172.0,95157.0,0.0053963]
["bitfinex","BTCUSD",1734964646662,0.00016004,95172.0,95152.0,0.00105074]
["bitfinex","BTCUSD",1734964646837,0.07276367,95171.0,95159.0,0.210174]
["bitfinex","BTCUSD",1734964647071,0.21016,95166.0,95130.0,0.2739]
["bitfinex","BTCUSD",1734964647278,0.28294967,95154.0,95139.0,0.210218]
["bitfinex","BTCUSD",1734964647461,0.07276367,95153.0,95141.0,0.001]
["bitfinex","BTCUSD",1734964647983,0.07276367,95153.0,95144.0,0.210207]
["bitfinex","BTCUSD",1734964648205,0.01646296,95151.0,95144.0,0.210207]
["bitfinex","BTCUSD",1734964648749,0.01646296,95151.0,95149.0,0.210194]
["bitfinex","BTCUSD",1734964649212,0.15,95166.0,95154.0,0.210184]
["bitfinex","BTCUSD",1734964649627,0.15,95166.0,95156.0,0.210181]
["bitfinex","BTCUSD",1734964649830,0.07276367,95169.0,95156.0,0.210181]
["bitfinex","BTCUSD",1734964650479,0.07276367,95155.0,95150.0,0.210192]
["bitfinex","BTCUSD",1734964650684,0.07276367,95154.0,95145.0,0.210205]
["bitfinex","BTCUSD",1734964651247,0.07276367,95154.0,95136.0,0.02082284]
["bitfinex","BTCUSD",1734964651465,0.07276367,95133.0,95114.0,0.210273]
["bitfinex","BTCUSD",1734964651684,0.07276367,95133.0,95114.0,0.2315869]
["bitfinex","BTCUSD",1734964651889,0.07276367,95133.0,95115.0,0.00105117]
["bitfinex","BTCUSD",1734964652072,0.07276367,95125.0,95115.0,0.00105117]
["bitfinex","BTCUSD",1734964652274,0.210271,95116.0,95102.0,0.13954588]
["bitfinex","BTCUSD",1734964652701,0.210271,95116.0,95099.0,8.57e-05]
["bitfinex","BTCUSD",1734964652702,0.07276367,95109.0,95099.0,8.57e-05]
["bitfinex","BTCUSD",1734964652966,0.210304,95101.0,95099.0,0.00061983]
["bitfinex","BTCUSD",1734964653179,0.17674999,95100.0,95099.0,0.00061983]
["bitfinex","BTCUSD",1734964653610,0.37574999,95100.0,95099.0,0.00061983]
["bitfinex","BTCUSD",1734964653828,0.210329,95089.0,95076.0,0.09303058]
["bitfinex","BTCUSD",1734964654053,0.210329,95089.0,95088.0,0.00024517]
["bitfinex","BTCUSD",1734964654054,0.53707899,95089.0,95088.0,0.00024517]
["bitfinex","BTCUSD",1734964654478,0.63707899,95089.0,95088.0,0.00024517]
["bitfinex","BTCUSD",1734964654688,0.210397,95058.0,95053.0,0.09303058]
["bitfinex","BTCUSD",1734964654905,0.210397,95058.0,95057.0,0.00023017]
["bitfinex","BTCUSD",1734964655330,0.46484699,95058.0,95057.0,0.00023017]
["bitfinex","BTCUSD",1734964655554,0.61484699,95058.0,95057.0,0.00023017]
["bitfinex","BTCUSD",1734964655965,0.17674999,95058.0,95057.0,0.00023017]
["bitfinex","BTCUSD",1734964656180,0.07276367,95058.0,95057.0,0.00023017]
["bitfinex","BTCUSD",1734964656385,0.08924437,95058.0,95057.0,0.00023017]
["bitfinex","BTCUSD",1734964656618,0.08924437,95058.0,95028.0,0.0144011]
["bitfinex","BTCUSD",1734964656619,0.43317867,95050.0,95028.0,0.0144011]
["bitfinex","BTCUSD",1734964656851,0.53716499,95050.0,95049.0,0.00042332]
["bitfinex","BTCUSD",1734964657696,0.54016499,95050.0,95049.0,0.00042332]
["bitfinex","BTCUSD",1734964658139,0.53716499,95050.0,95049.0,0.00042332]
["bitfinex","BTCUSD",1734964658344,0.7772037,95050.0,95049.0,0.00042332]
["bitfinex","BTCUSD",1734964658551,0.7802037,95050.0,95049.0,0.00042332]
["bitfinex","BTCUSD",1734964659175,0.67621738,95050.0,95049.0,0.00042332]
["bitfinex","BTCUSD",1734964659379,0.44117867,95050.0,95049.0,0.00042332]
["bitfinex","BTCUSD",1734964660221,0.54516499,95050.0,95049.0,0.00042332]
["bitfinex","BTCUSD",1734964660493,0.53716499,95050.0,95049.0,0.00042332]
["bitfinex","BTCUSD",1734964660841,0.54916499,95050.0,95049.0,0.00042332]
["bitfinex","BTCUSD",1734964661272,0.210433,95042.0,95021.0,0.00105222]
["bitfinex","BTCUSD",1734964661441,0.07276367,95035.0,95021.0,0.210479]
["bitfinex","BTCUSD",1734964661642,0.07276367,95035.0,95023.0,0.210475]
["bitfinex","BTCUSD",1734964661847,0.07276367,95035.0,95024.0,0.00105223]
["bitfinex","BTCUSD",1734964662468,0.07276367,95035.0,95017.0,0.210487]
["bitfinex","BTCUSD",1734964662725,0.07276367,95035.0,95019.0,0.210484]
["bitfinex","BTCUSD",1734964663833,0.07276367,95035.0,95021.0,0.210479]
["bitfinex","BTCUSD",1734964664075,0.07376367,95035.0,95023.0,0.210475]
["bitfinex","BTCUSD",1734964664322,0.005,95035.0,95024.0,0.00105224]
["bitfinex","BTCUSD",1734964664534,0.07776367,95035.0,95025.0,0.00105223]
["bitfinex","BTCUSD",1734964664740,0.08176367,95035.0,95021.0,0.210479]
["bitfinex","BTCUSD",1734964664949,0.21045,95034.0,95018.0,0.210485]
["bitfinex","BTCUSD",1734964665806,0.08176367,95035.0,95018.0,0.210485]
["bitfinex","BTCUSD",1734964666014,0.08176367,95035.0,95019.0,0.00105224]
["bitfinex","BTCUSD",1734964666015,0.21045,95034.0,95019.0,0.00105224]
["bitfinex","BTCUSD",1734964666227,0.21045,95034.0,95013.0,0.00105224]
["bitfinex","BTCUSD",1734964666438,0.07276367,95027.0,95003.0,0.0150857]
["bitfinex","BTCUSD",1734964666661,0.210486,95019.0,95004.0,0.00105239]
["bitfinex","BTCUSD",1734964666877,0.210486,95019.0,95014.0,0.00486822]
["bitfinex","BTCUSD",1734964667092,0.210486,95019.0,95005.0,0.00487989]
["bitfinex","BTCUSD",1734964667298,0.28323667,95024.0,95005.0,0.00487989]
["bitfinex","BTCUSD",1734964667508,0.210485,95019.0,95003.0,0.03735805]
["bitfinex","BTCUSD",1734964667688,0.07276367,95024.0,95006.0,0.10886491]
["bitfinex","BTCUSD",1734964667930,0.07276367,95024.0,95014.0,0.210494]
["bitfinex","BTCUSD",1734964668184,0.07292348,95024.0,95014.0,0.210494]
["bitfinex","BTCUSD",1734964668397,0.07292348,95024.0,95015.0,0.00486692]
["bitfinex","BTCUSD",1734964669072,0.07292348,95024.0,95006.0,0.10398632]
["bitfinex","BTCUSD",1734964669073,0.07276367,95016.0,95006.0,0.001]
["bitfinex","BTCUSD",1734964669275,0.00015981,95024.0,95006.0,0.001]
["bitfinex","BTCUSD",1734964669276,0.21051,95007.0,95006.0,0.001]
["bitfinex","BTCUSD",1734964669484,0.07276367,95011.0,95003.0,0.0150857]
["bitfinex","BTCUSD",1734964669692,0.07276367,95004.0,95003.0,0.0150857]
["bitfinex","BTCUSD",1734964669902,0.17674999,95004.0,95003.0,0.0150857]
["bitfinex","BTCUSD",1734964670918,0.07674999,95004.0,95003.0,0.0150857]
["bitfinex","BTCUSD",1734964671167,0.46450332,95004.0,95003.0,0.0150857]
["bitfinex","BTCUSD",1734964671418,0.44683054,94980.0,94953.0,0.210628]
["bitfinex","BTCUSD",1734964671701,0.44683054,94980.0,94915.0,0.210714]
["bitfinex","BTCUSD",1734964671702,0.210596,94969.0,94935.0,0.1]
["bitfinex","BTCUSD",1734964671976,0.10398632,94980.0,94947.0,0.10503928]
["bitfinex","BTCUSD",1734964672191,0.10398632,94980.0,94950.0,0.210636]
["bitfinex","BTCUSD",1734964672438,0.10398632,94980.0,94954.0,0.02122332]
["bitfinex","BTCUSD",1734964672698,0.10398632,94980.0,94955.0,0.00105296]
["bitfinex","BTCUSD",1734964672975,0.210585,94974.0,94954.0,0.02122332]
["bitfinex","BTCUSD",1734964673221,0.210586,94973.0,94954.0,0.23184932]
["bitfinex","BTCUSD",1734964673464,0.210588,94972.0,94953.0,0.21063]
["bitfinex","BTCUSD",1734964673703,0.009,95004.0,94950.0,0.00053466]
["bitfinex","BTCUSD",1734964673704,0.210547,94991.0,94955.0,0.10503931]
["bitfinex","BTCUSD",1734964673972,0.10398632,94991.0,94955.0,0.10503931]
["bitfinex","BTCUSD",1734964674205,0.34024586,94990.0,94955.0,0.10503931]
["bitfinex","BTCUSD",1734964674474,0.10398632,94991.0,94956.0,0.01267952]
["bitfinex","BTCUSD",1734964674720,0.001,94969.0,94968.0,0.210597]
["bitfinex","BTCUSD",1734964674961,0.23625954,95000.0,94968.0,0.10398632]
["bitfinex","BTCUSD",1734964675199,0.23625954,94990.0,94968.0,0.210596]
["bitfinex","BTCUSD",1734964675454,0.10398632,94989.0,94958.0,0.210618]
["bitfinex","BTCUSD",1734964675985,0.042146,94988.0,94949.0,0.536]
["bitfinex","BTCUSD",1734964676190,0.210593,94970.0,94957.0,0.210619]
["bitfinex","BTCUSD",1734964676437,0.210593,94970.0,94953.0,0.21063]
["bitfinex","BTCUSD",1734964676677,0.210593,94970.0,94956.0,0.210623]
["bitfinex","BTCUSD",1734964676936,0.210593,94970.0,94955.0,0.02148281]
["bitfinex","BTCUSD",1734964677188,0.210593,94970.0,94950.0,0.21117066]
["bitfinex","BTCUSD",1734964677189,0.210626,94955.0,94950.0,0.00053466]
["bitfinex","BTCUSD",1734964677450,0.210633,94952.0,94950.0,0.00053466]
["bitfinex","BTCUSD",1734964677708,0.1535529,94960.0,94950.0,0.00053466]
["bitfinex","BTCUSD",1734964677936,0.10398632,94959.0,94950.0,0.00053466]
["bitfinex","BTCUSD",1734964678156,0.21063,94954.0,94950.0,0.00053466]
["bitfinex","BTCUSD",1734964678580,0.005,94955.0,94950.0,0.00053466]
["bitfinex","BTCUSD",1734964678789,0.21061,94963.0,94950.0,0.00053466]
["bitfinex","BTCUSD",1734964679000,0.009,94960.0,94950.0,0.00053466]
["bitfinex","BTCUSD",1734964679205,0.009,94960.0,94950.0,0.21116966]
["bitfinex","BTCUSD",1734964679636,0.009,94960.0,94951.0,0.10398632]
["bitfinex","BTCUSD",1734964679838,0.009,94960.0,94957.0,0.210621]
["bitfinex","BTCUSD",1734964680202,0.009,94960.0,94959.0,0.210617]
["bitfinex","BTCUSD",1734964680620,0.009,94960.0,94957.0,0.210621]
["bitfinex","BTCUSD",1734964680833,0.210575,94979.0,94957.0,0.210621]
["bitfinex","BTCUSD",1734964681040,0.10398632,94979.0,94963.0,0.210607]
["bitfinex","BTCUSD",1734964681242,0.10398632,94979.0,94950.0,0.10452098]
["bitfinex","BTCUSD",1734964681468,0.10398632,94979.0,94953.0,0.21063]
["bitfinex","BTCUSD",1734964681668,0.10398632,94979.0,94955.0,0.210626]
["bitfinex","BTCUSD",1734964681924,0.001,94960.0,94957.0,0.001]
["bitfinex","BTCUSD",1734964682139,0.210617,94959.0,94950.0,0.00053466]
["bitfinex","BTCUSD",1734964682355,0.10398632,94978.0,94950.0,0.00053466]
["bitfinex","BTCUSD",1734964682579,0.210594,94970.0,94952.0,0.210632]
["bitfinex","BTCUSD",1734964682759,0.210594,94970.0,94950.0,0.00053466]
["bitfinex","BTCUSD",1734964682760,0.10398632,94969.0,94950.0,0.00053466]
["bitfinex","BTCUSD",1734964683238,0.210618,94959.0,94950.0,0.00053466]
["bitfinex","BTCUSD",1734964683900,0.210597,94968.0,94950.0,0.00053466]
["bitfinex","BTCUSD",1734964684087,0.210599,94967.0,94950.0,0.00053466]
["bitfinex","BTCUSD",1734964684338,0.21061,94962.0,94950.0,0.00053466]
["bitfinex","BTCUSD",1734964684552,0.31459832,94961.0,94950.0,0.00053466]
["bitfinex","BTCUSD",1734964684760,0.003,94960.0,94950.0,0.00053466]
["bitfinex","BTCUSD",1734964684969,0.210617,94959.0,94950.0,0.00053466]
["bitfinex","BTCUSD",1734964685177,0.27403586,94960.0,94950.0,0.00053466]
["bitfinex","BTCUSD",1734964685396,0.210627,94955.0,94950.0,0.00053466]
["bitfinex","BTCUSD",1734964685608,0.52524032,94955.0,94950.0,0.00053466]
["bitfinex","BTCUSD",1734964685832,0.31462032,94951.0,94950.0,0.00053466]
["bitfinex","BTCUSD",1734964686039,0.41462032,94951.0,94950.0,0.00053466]
["bitfinex","BTCUSD",1734964686453,0.41462032,94951.0,94908.0,0.02147407]
["bitfinex","BTCUSD",1734964686454,0.1535529,94940.0,94908.0,0.02147407]
["bitfinex","BTCUSD",1734964686664,0.210683,94929.0,94928.0,0.00016036]
["bitfinex","BTCUSD",1734964686892,0.31466932,94929.0,94928.0,0.00016036]
["bitfinex","BTCUSD",1734964687338,0.210666,94937.0,94928.0,0.00016036]
["bitfinex","BTCUSD",1734964687550,0.210646,94946.0,94928.0,0.00016036]
["bitfinex","BTCUSD",1734964687759,0.1050398,94945.0,94928.0,0.00016036]
["bitfinex","BTCUSD",1734964687970,0.210619,94958.0,94939.0,0.210661]
["bitfinex","BTCUSD",1734964688198,0.006,94951.0,94931.0,0.02061967]
["bitfinex","BTCUSD",1734964688412,0.21167648,94957.0,94940.0,0.210657]
["bitfinex","BTCUSD",1734964688622,0.210616,94960.0,94931.0,0.02061967]
["bitfinex","BTCUSD",1734964688835,0.003,94946.0,94910.0,0.310725]
["bitfinex","BTCUSD",1734964689043,0.00105348,94945.0,94932.0,0.00465014]
["bitfinex","BTCUSD",1734964689254,0.00105348,94945.0,94923.0,0.210695]
["bitfinex","BTCUSD",1734964689255,0.21065,94944.0,94923.0,0.210695]
["bitfinex","BTCUSD",1734964689470,0.00105348,94943.0,94927.0,0.210686]
["bitfinex","BTCUSD",1734964689703,0.01649756,94953.0,94933.0,0.00464884]
["bitfinex","BTCUSD",1734964689915,0.00105348,94952.0,94929.0,0.210683]
["bitfinex","BTCUSD",1734964690136,0.1535529,94970.0,94934.0,0.00105326]
["bitfinex","BTCUSD",1734964690353,0.210623,94956.0,94937.0,0.210664]
["bitfinex","BTCUSD",1734964690563,0.210634,94952.0,94937.0,0.210664]
["bitfinex","BTCUSD",1734964690798,0.210623,94956.0,94938.0,0.00464235]
["bitfinex","BTCUSD",1734964690799,0.00505348,94951.0,94938.0,0.00464235]
["bitfinex","BTCUSD",1734964691077,0.004,94951.0,94938.0,0.00464235]
["bitfinex","BTCUSD",1734964691289,0.004,94951.0,94928.0,0.11757197]
["bitfinex","BTCUSD",1734964691493,0.004,94951.0,94938.0,0.210661]
["bitfinex","BTCUSD",1734964691702,0.004,94951.0,94943.0,0.210651]
["bitfinex","BTCUSD",1734964692123,0.004,94951.0,94943.0,0.421303]
["bitfinex","BTCUSD",1734964692326,0.004,94951.0,94949.0,0.210637]
["bitfinex","BTCUSD",1734964692544,0.0761,94977.0,94966.0,0.210601]
["bitfinex","BTCUSD",1734964692760,0.210405,95055.0,94970.0,0.15]
["bitfinex","BTCUSD",1734964692984,0.210405,95055.0,94968.0,0.338897]
["bitfinex","BTCUSD",1734964692985,0.09375036,95017.0,95010.0,0.210502]
["bitfinex","BTCUSD",1734964693210,0.09375036,95017.0,95016.0,0.21049]
["bitfinex","BTCUSD",1734964693645,0.09375036,95017.0,95016.0,0.21283118]
["bitfinex","BTCUSD",1734964693866,0.14062554,95020.0,95017.0,0.2]
["bitfinex","BTCUSD",1734964694100,0.0001716,95035.0,95017.0,0.2]
["bitfinex","BTCUSD",1734964694101,0.007,95021.0,95020.0,0.210482]
["bitfinex","BTCUSD",1734964694321,0.0001716,95035.0,95034.0,0.1]
["bitfinex","BTCUSD",1734964694506,0.00105348,95082.0,95057.0,0.2104]
["bitfinex","BTCUSD",1734964695022,0.0003313,95058.0,95057.0,0.00159683]
["bitfinex","BTCUSD",1734964695453,0.0003313,95058.0,95041.0,0.536]
["bitfinex","BTCUSD",1734964695662,0.0003313,95058.0,95057.0,0.0015952]
["bitfinex","BTCUSD",1734964696077,0.0003313,95058.0,95041.0,0.536]
["bitfinex","BTCUSD",1734964696287,0.0003313,95058.0,95037.0,0.210444]
["bitfinex","BTCUSD",1734964696288,0.0003313,95058.0,95026.0,0.210467]
["bitfinex","BTCUSD",1734964696463,0.0003313,95058.0,95027.0,0.10398632]
["bitfinex","BTCUSD",1734964696686,0.2107293,95058.0,95037.0,0.210442]
["bitfinex","BTCUSD",1734964696948,0.210402,95056.0,95027.0,0.10919003]
["bitfinex","BTCUSD",1734964697158,0.00105348,95055.0,95040.0,0.210435]
["bitfinex","BTCUSD",1734964697363,0.00105348,95055.0,95037.0,0.210444]
["bitfinex","BTCUSD",1734964697568,0.210406,95054.0,95037.0,0.210444]
["bitfinex","BTCUSD",1734964697765,0.00105348,95053.0,95037.0,0.210444]
["bitfinex","BTCUSD",1734964697981,0.00105348,95053.0,95027.0,0.10919003]
["bitfinex","BTCUSD",1734964698128,0.10398632,95052.0,95027.0,0.00520371]
["bitfinex","BTCUSD",1734964698338,0.10398632,95052.0,95008.0,0.15]
["bitfinex","BTCUSD",1734964698339,0.00105348,95051.0,95036.0,0.210445]
["bitfinex","BTCUSD",1734964698570,0.210417,95049.0,95030.0,0.210459]
["bitfinex","BTCUSD",1734964698788,0.00105348,95048.0,95028.0,0.00523397]
["bitfinex","BTCUSD",1734964698995,0.00105348,95052.0,95036.0,0.210444]
["bitfinex","BTCUSD",1734964699220,0.00105348,95052.0,95038.0,0.210442]
["bitfinex","BTCUSD",1734964699397,0.01648129,95049.0,95038.0,0.160442]
["bitfinex","BTCUSD",1734964699579,0.01648129,95049.0,95039.0,0.00370948]
["bitfinex","BTCUSD",1734964699787,0.01748129,95049.0,95039.0,0.00370948]
["bitfinex","BTCUSD",1734964700000,0.01648129,95049.0,95039.0,0.00370948]
["bitfinex","BTCUSD",1734964700400,0.01648129,95049.0,95039.0,0.21414748]
["bitfinex","BTCUSD",1734964700625,0.01648129,95049.0,95040.0,0.420874]
["bitfinex","BTCUSD",1734964700862,0.0003313,95058.0,95057.0,0.2104]
["bitfinex","BTCUSD",1734964701098,0.0003313,95058.0,95042.0,0.536]
["bitfinex","BTCUSD",1734964701349,0.2104,95057.0,95042.0,0.536]
["bitfinex","BTCUSD",1734964701565,0.210417,95050.0,95042.0,0.536]
["bitfinex","BTCUSD",1734964701771,0.0003313,95058.0,95042.0,0.536]
["bitfinex","BTCUSD",1734964701978,0.0003313,95058.0,95043.0,0.21043]
["bitfinex","BTCUSD",1734964702200,0.0003313,95058.0,95043.0,0.210431]
["bitfinex","BTCUSD",1734964702430,0.0003313,95058.0,95044.0,0.00124818]
["bitfinex","BTCUSD",1734964702798,0.0003313,95058.0,95052.0,0.21041]
["bitfinex","BTCUSD",1734964703209,0.0003313,95058.0,95054.0,0.210406]
["bitfinex","BTCUSD",1734964703615,0.0003313,95058.0,95055.0,0.00370722]
["bitfinex","BTCUSD",1734964703818,0.0003313,95058.0,95056.0,0.210402]
["bitfinex","BTCUSD",1734964704438,0.0003313,95058.0,95057.0,0.00737426]
["bitfinex","BTCUSD",1734964705069,0.18121762,95058.0,95057.0,0.00737426]
["bitfinex","BTCUSD",1734964705269,0.1822711,95058.0,95057.0,0.00737426]
["bitfinex","BTCUSD",1734964705510,0.210434,95042.0,95037.0,8.55e-05]
["bitfinex","BTCUSD",1734964705710,0.00105348,95041.0,95037.0,8.55e-05]
["bitfinex","BTCUSD",1734964705919,0.00105348,95043.0,95037.0,8.55e-05]
["bitfinex","BTCUSD",1734964706148,0.22565647,95042.0,95037.0,8.55e-05]
["bitfinex","BTCUSD",1734964706359,0.00105348,95041.0,95016.0,0.210489]
["bitfinex","BTCUSD",1734964706564,0.210433,95042.0,95038.0,0.00366095]
["bitfinex","BTCUSD",1734964706767,0.210433,95042.0,95027.0,0.210464]
["bitfinex","BTCUSD",1734964706970,0.210406,95055.0,95017.0,0.10398632]
["bitfinex","BTCUSD",1734964706971,0.210406,95055.0,95028.0,0.00105221]
["bitfinex","BTCUSD",1734964707173,0.0772313,95058.0,95029.0,0.10398632]
["bitfinex","BTCUSD",1734964707363,0.00105348,95057.0,95029.0,0.10503848]
["bitfinex","BTCUSD",1734964707569,0.10398632,95056.0,95030.0,0.00365618]
["bitfinex","BTCUSD",1734964707741,0.210406,95055.0,95031.0,0.21150825]
["bitfinex","BTCUSD",1734964707942,0.210406,95055.0,95032.0,0.02151644]
["bitfinex","BTCUSD",1734964708147,0.001,95043.0,95031.0,0.00739671]
["bitfinex","BTCUSD",1734964708326,0.001,95043.0,95022.0,0.00105213]
["bitfinex","BTCUSD",1734964708532,0.210415,95051.0,95034.0,0.210449]
["bitfinex","BTCUSD",1734964708762,0.00105348,95050.0,95034.0,0.210449]
["bitfinex","BTCUSD",1734964708962,0.002,95056.0,95045.0,0.210425]
["bitfinex","BTCUSD",1734964709167,0.0003313,95058.0,95052.0,0.420819]
["bitfinex","BTCUSD",1734964709343,0.0003313,95058.0,95054.0,0.210406]
["bitfinex","BTCUSD",1734964709542,0.0003313,95058.0,95054.0,0.420812]
["bitfinex","BTCUSD",1734964709749,0.0003313,95058.0,95056.0,0.210402]
["bitfinex","BTCUSD",1734964710151,0.0003313,95058.0,95057.0,0.00370438]
["bitfinex","BTCUSD",1734964710785,0.0003313,95058.0,95057.0,0.00475625]
["bitfinex","BTCUSD",1734964710984,0.0003313,95058.0,95057.0,0.00370438]
["bitfinex","BTCUSD",1734964711204,0.0003313,95058.0,95057.0,0.00475625]
["bitfinex","BTCUSD",1734964711391,0.0003313,95058.0,95057.0,0.00370438]
["bitfinex","BTCUSD",1734964711765,0.0003313,95058.0,95057.0,0.00737401]
["bitfinex","BTCUSD",1734964712373,0.0003313,95058.0,95057.0,0.01137401]
["bitfinex","BTCUSD",1734964712599,0.0003313,95058.0,95057.0,0.00737401]
["bitfinex","BTCUSD",1734964712992,0.01781026,95058.0,95057.0,0.007]
["bitfinex","BTCUSD",1734964713197,0.01781026,95058.0,95057.0,0.00370438]
["bitfinex","BTCUSD",1734964713409,0.01781026,95058.0,95057.0,0.01237401]
["bitfinex","BTCUSD",1734964713623,0.01781026,95058.0,95057.0,0.00866963]
["bitfinex","BTCUSD",1734964713883,0.01681026,95058.0,95057.0,0.00366963]
["bitfinex","BTCUSD",1734964714331,0.01681026,95058.0,95054.0,0.210405]
["bitfinex","BTCUSD",1734964714524,0.01681026,95058.0,95057.0,0.00370438]
["bitfinex","BTCUSD",1734964714736,0.01681026,95058.0,95055.0,0.21407805]
["bitfinex","BTCUSD",1734964714897,0.01681026,95058.0,95055.0,0.42448205]
["bitfinex","BTCUSD",1734964715321,0.01781026,95058.0,95057.0,0.007]
["bitfinex","BTCUSD",1734964715526,0.01681026,95058.0,95056.0,0.00367184]
["bitfinex","BTCUSD",1734964715728,0.01681026,95058.0,95055.0,0.420808]
["bitfinex","BTCUSD",1734964715947,0.210313,95096.0,95060.0,0.15]
["bitfinex","BTCUSD",1734964716156,0.0772,95099.0,95080.0,0.15306069]
["bitfinex","BTCUSD",1734964716386,0.00105348,95098.0,95082.0,0.210344]
["bitfinex","BTCUSD",1734964716588,0.00105348,95098.0,95088.0,0.210331]
["bitfinex","BTCUSD",1734964716799,0.00105348,95098.0,95088.0,0.0210331]
["bitfinex","BTCUSD",1734964717021,0.1,95143.0,95088.0,0.0210331]
["bitfinex","BTCUSD",1734964717022,0.0772,95117.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734964717228,0.0772,95136.0,95115.0,0.00181478]
["bitfinex","BTCUSD",1734964717463,0.0772,95136.0,95113.0,0.210276]
["bitfinex","BTCUSD",1734964717464,0.00105348,95135.0,95113.0,0.210276]
["bitfinex","BTCUSD",1734964717675,0.0772,95136.0,95113.0,0.210276]
["bitfinex","BTCUSD",1734964717676,0.0772,95136.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734964717900,0.0772,95136.0,95115.0,0.38837992]
["bitfinex","BTCUSD",1734964718110,0.00105348,95135.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734964718333,0.0031602,95116.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734964719207,0.0031602,95116.0,95115.0,0.21381233]
["bitfinex","BTCUSD",1734964719403,0.0001602,95116.0,95115.0,0.31779865]
["bitfinex","BTCUSD",1734964719613,0.0011602,95116.0,95115.0,0.78929661]
["bitfinex","BTCUSD",1734964719820,0.0011602,95116.0,95115.0,0.22381233]
["bitfinex","BTCUSD",1734964720023,0.0011602,95116.0,95115.0,0.01]
["bitfinex","BTCUSD",1734964720222,0.0011602,95116.0,95113.0,0.210275]
["bitfinex","BTCUSD",1734964720529,0.0001602,95116.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734964720730,0.0011602,95116.0,95115.0,0.012]
["bitfinex","BTCUSD",1734964721080,0.0011602,95116.0,95115.0,0.009]
["bitfinex","BTCUSD",1734964721422,0.0011602,95116.0,95113.0,0.003]
["bitfinex","BTCUSD",1734964721928,0.210271,95115.0,95113.0,0.003]
["bitfinex","BTCUSD",1734964722251,0.1050398,95114.0,95113.0,0.003]
["bitfinex","BTCUSD",1734964722451,0.1050398,95114.0,95063.0,0.46449796]
["bitfinex","BTCUSD",1734964722633,0.210307,95099.0,95065.0,0.210382]
["bitfinex","BTCUSD",1734964722831,0.210311,95097.0,95082.0,0.210343]
["bitfinex","BTCUSD",1734964723032,0.210307,95099.0,95082.0,0.210343]
["bitfinex","BTCUSD",1734964723232,0.00105348,95098.0,95082.0,0.210343]
["bitfinex","BTCUSD",1734964723432,0.10698632,95114.0,95083.0,0.00105159]
["bitfinex","BTCUSD",1734964723764,0.00105348,95113.0,95084.0,0.10398632]
["bitfinex","BTCUSD",1734964723935,0.210291,95106.0,95081.0,0.00105145]
["bitfinex","BTCUSD",1734964724132,0.210314,95096.0,95083.0,0.21034]
["bitfinex","BTCUSD",1734964724337,0.210324,95092.0,95071.0,0.210369]
["bitfinex","BTCUSD",1734964724535,0.210324,95092.0,95070.0,0.210371]
["bitfinex","BTCUSD",1734964724536,0.210346,95082.0,95070.0,0.02139007]
["bitfinex","BTCUSD",1734964724732,0.210346,95082.0,95065.0,0.210381]
["bitfinex","BTCUSD",1734964724943,0.210338,95085.0,95065.0,0.420762]
["bitfinex","BTCUSD",1734964725208,0.01647372,95080.0,95065.0,0.420762]
["bitfinex","BTCUSD",1734964725654,0.0815,95079.0,95070.0,0.21037]
["bitfinex","BTCUSD",1734964725863,0.0815,95079.0,95065.0,0.210381]
["bitfinex","BTCUSD",1734964726075,0.210377,95067.0,95051.0,0.210413]
["bitfinex","BTCUSD",1734964726256,0.210356,95077.0,95052.0,0.0010519]
["bitfinex","BTCUSD",1734964726482,0.0815,95079.0,95052.0,0.10398632]
["bitfinex","BTCUSD",1734964726688,0.00105348,95078.0,95053.0,0.00105184]
["bitfinex","BTCUSD",1734964726935,0.0825,95079.0,95053.0,0.00105184]
["bitfinex","BTCUSD",1734964727176,0.0815,95079.0,95053.0,0.00105184]
["bitfinex","BTCUSD",1734964727388,0.003,95077.0,95053.0,0.00105184]
["bitfinex","BTCUSD",1734964727634,0.003,95077.0,95063.0,0.210386]
["bitfinex","BTCUSD",1734964728071,0.11920979,95076.0,95045.0,0.210424]
["bitfinex","BTCUSD",1734964728280,0.11920979,95076.0,95043.0,0.0001599]
["bitfinex","BTCUSD",1734964728281,0.210421,95048.0,95043.0,0.0001599]
["bitfinex","BTCUSD",1734964728493,0.420848,95046.0,95043.0,0.0001599]
["bitfinex","BTCUSD",1734964728720,0.00105348,95045.0,95043.0,0.0001599]
["bitfinex","BTCUSD",1734964728981,0.210428,95044.0,95043.0,0.0001599]
["bitfinex","BTCUSD",1734964729195,0.285428,95044.0,95043.0,0.0001599]
["bitfinex","BTCUSD",1734964729409,0.09148231,95044.0,95043.0,0.0001599]
["bitfinex","BTCUSD",1734964729628,0.01648231,95044.0,95043.0,0.0031599]
["bitfinex","BTCUSD",1734964729808,0.01648231,95044.0,95043.0,0.0001599]
["bitfinex","BTCUSD",1734964729958,0.00105348,95053.0,95043.0,0.0001599]
["bitfinex","BTCUSD",1734964730166,0.00105348,95053.0,95043.0,0.0041599]
["bitfinex","BTCUSD",1734964730366,0.210389,95062.0,95044.0,0.210428]
["bitfinex","BTCUSD",1734964730688,0.210393,95060.0,95044.0,0.210428]
["bitfinex","BTCUSD",1734964730897,0.075,95063.0,95045.0,0.00105206]
["bitfinex","BTCUSD",1734964731113,0.075,95063.0,95043.0,0.0001599]
["bitfinex","BTCUSD",1734964731311,0.075,95063.0,95050.0,0.137413]
["bitfinex","BTCUSD",1734964731470,0.075,95063.0,95045.0,0.00105198]
["bitfinex","BTCUSD",1734964731880,0.00105348,95062.0,95043.0,0.0041599]
["bitfinex","BTCUSD",1734964732295,0.210391,95061.0,95044.0,0.210428]
["bitfinex","BTCUSD",1734964732490,0.079,95063.0,95045.0,0.210426]
["bitfinex","BTCUSD",1734964732723,0.079,95063.0,95044.0,0.210428]
["bitfinex","BTCUSD",1734964732724,0.004,95063.0,95044.0,0.210428]
["bitfinex","BTCUSD",1734964732931,0.004,95063.0,95058.0,0.210397]
["bitfinex","BTCUSD",1734964733138,0.004,95063.0,95045.0,0.10398632]
["bitfinex","BTCUSD",1734964733139,0.004,95062.0,95046.0,0.15]
["bitfinex","BTCUSD",1734964733351,0.001,95061.0,95052.0,0.02069069]
["bitfinex","BTCUSD",1734964733560,0.00105348,95060.0,95043.0,0.2105899]
["bitfinex","BTCUSD",1734964733790,0.001,95061.0,95048.0,0.210419]
["bitfinex","BTCUSD",1734964734013,0.001,95061.0,95043.0,0.2105899]
["bitfinex","BTCUSD",1734964734014,0.00105348,95061.0,95043.0,0.2105899]
["bitfinex","BTCUSD",1734964734214,0.21144448,95061.0,95045.0,0.210426]
["bitfinex","BTCUSD",1734964734421,0.00105348,95060.0,95045.0,0.210426]
["bitfinex","BTCUSD",1734964735053,0.004,95062.0,95043.0,0.0001599]
["bitfinex","BTCUSD",1734964735256,0.0475,95090.0,95045.0,0.10398632]
["bitfinex","BTCUSD",1734964735257,0.000171,95080.0,95045.0,0.10398632]
["bitfinex","BTCUSD",1734964735457,0.00105348,95077.0,95064.0,0.210383]
["bitfinex","BTCUSD",1734964735741,0.210358,95076.0,95064.0,0.210383]
["bitfinex","BTCUSD",1734964735945,0.00105348,95075.0,95057.0,0.210398]
["bitfinex","BTCUSD",1734964736144,0.00105348,95075.0,95045.0,0.10398632]
["bitfinex","BTCUSD",1734964736145,0.10398632,95074.0,95045.0,0.10398632]
["bitfinex","BTCUSD",1734964736367,0.00105348,95073.0,95050.0,0.210414]
["bitfinex","BTCUSD",1734964736590,0.10398632,95072.0,95050.0,0.210414]
["bitfinex","BTCUSD",1734964736818,0.001315,95071.0,95059.0,0.210394]
["bitfinex","BTCUSD",1734964737022,0.210364,95073.0,95059.0,0.210394]
["bitfinex","BTCUSD",1734964737221,0.00016017,95074.0,95064.0,0.210383]
["bitfinex","BTCUSD",1734964737422,0.00016017,95074.0,95044.0,0.10398632]
["bitfinex","BTCUSD",1734964737651,0.00016017,95074.0,95068.0,0.210374]
["bitfinex","BTCUSD",1734964737860,0.00016017,95074.0,95069.0,0.210373]
["bitfinex","BTCUSD",1734964738300,0.00016017,95074.0,95046.0,0.210424]
["bitfinex","BTCUSD",1734964738509,0.00016017,95074.0,95062.0,0.210388]
["bitfinex","BTCUSD",1734964738714,0.00016017,95074.0,95047.0,0.10398632]
["bitfinex","BTCUSD",1734964738925,0.00216017,95074.0,95071.0,0.210368]
["bitfinex","BTCUSD",1734964739125,0.00216017,95074.0,95068.0,0.210374]
["bitfinex","BTCUSD",1734964739126,0.00016017,95074.0,95068.0,0.210374]
["bitfinex","BTCUSD",1734964739714,0.00016017,95074.0,95064.0,0.210382]
["bitfinex","BTCUSD",1734964739924,0.00016017,95074.0,95068.0,0.210374]
["bitfinex","BTCUSD",1734964740365,0.00016017,95074.0,95069.0,0.210373]
["bitfinex","BTCUSD",1734964740538,0.00016017,95074.0,95068.0,0.001]
["bitfinex","BTCUSD",1734964741144,0.42073,95073.0,95068.0,0.001]
["bitfinex","BTCUSD",1734964741377,0.00016017,95074.0,95053.0,0.02112429]
["bitfinex","BTCUSD",1734964741600,0.210366,95073.0,95059.0,0.210394]
["bitfinex","BTCUSD",1734964741821,0.210364,95073.0,95059.0,0.210394]
["bitfinex","BTCUSD",1734964742023,0.00131485,95072.0,95063.0,0.210384]
["bitfinex","BTCUSD",1734964742235,0.00131485,95072.0,95053.0,0.02112429]
["bitfinex","BTCUSD",1734964742236,0.002,95073.0,95064.0,0.10398632]
["bitfinex","BTCUSD",1734964742437,0.002,95073.0,95072.0,0.210366]
["bitfinex","BTCUSD",1734964742642,0.00016017,95074.0,95072.0,0.210366]
["bitfinex","BTCUSD",1734964742643,0.00016017,95074.0,95072.0,0.31435232]
["bitfinex","BTCUSD",1734964742846,0.00016017,95074.0,95073.0,0.10398632]
["bitfinex","BTCUSD",1734964743260,1.7e-07,95074.0,95073.0,0.3745333]
["bitfinex","BTCUSD",1734964743474,1.7e-07,95080.0,95079.0,0.560351]
["bitfinex","BTCUSD",1734964743680,1.7e-07,95080.0,95079.0,0.66433732]
["bitfinex","BTCUSD",1734964743886,0.210266,95118.0,95103.0,0.210297]
["bitfinex","BTCUSD",1734964744132,0.00053421,95118.0,95103.0,0.210297]
["bitfinex","BTCUSD",1734964744513,0.00053421,95118.0,95110.0,0.210282]
["bitfinex","BTCUSD",1734964744723,0.10583468,95118.0,95080.0,0.15]
["bitfinex","BTCUSD",1734964744928,0.15318453,95100.0,95078.0,0.02134762]
["bitfinex","BTCUSD",1734964745133,0.001,95074.0,95073.0,0.006]
["bitfinex","BTCUSD",1734964745347,0.00131461,95088.0,95073.0,0.001]
["bitfinex","BTCUSD",1734964745560,0.0756,95086.0,95074.0,0.09303058]
["bitfinex","BTCUSD",1734964745764,0.00131471,95085.0,95074.0,0.09303058]
["bitfinex","BTCUSD",1734964746178,0.21165371,95085.0,95074.0,0.09303058]
["bitfinex","BTCUSD",1734964746389,0.00131471,95084.0,95074.0,0.02003058]
["bitfinex","BTCUSD",1734964746645,0.00131471,95084.0,95071.0,0.210367]
["bitfinex","BTCUSD",1734964746808,0.00131471,95084.0,95046.0,0.3302]
["bitfinex","BTCUSD",1734964746809,0.210298,95103.0,95053.0,0.1]
["bitfinex","BTCUSD",1734964747028,0.15318453,95100.0,95061.0,0.15]
["bitfinex","BTCUSD",1734964747232,0.10530088,95099.0,95077.0,0.210354]
["bitfinex","BTCUSD",1734964747432,0.10530088,95099.0,95081.0,0.210346]
["bitfinex","BTCUSD",1734964747648,0.10530088,95099.0,95074.0,0.211361]
["bitfinex","BTCUSD",1734964747649,0.210332,95088.0,95074.0,0.211361]
["bitfinex","BTCUSD",1734964747879,0.10530088,95087.0,95058.0,0.210397]
["bitfinex","BTCUSD",1734964748078,0.210384,95064.0,95057.0,0.00016017]
["bitfinex","BTCUSD",1734964748290,0.0775,95079.0,95057.0,0.00016017]
["bitfinex","BTCUSD",1734964748493,0.210373,95069.0,95057.0,0.00016017]
["bitfinex","BTCUSD",1734964748714,0.0775,95079.0,95074.0,0.001]
["bitfinex","BTCUSD",1734964748920,0.07881482,95079.0,95074.0,0.001]
["bitfinex","BTCUSD",1734964749143,0.10398632,95076.0,95057.0,0.00016017]
["bitfinex","BTCUSD",1734964749367,0.0832,95059.0,95057.0,0.00016017]
["bitfinex","BTCUSD",1734964749590,0.25530158,95058.0,95057.0,0.00416017]
["bitfinex","BTCUSD",1734964749797,0.25398632,95058.0,95057.0,0.00016017]
["bitfinex","BTCUSD",1734964750435,0.25398632,95058.0,95050.0,8.55e-05]
["bitfinex","BTCUSD",1734964750641,0.2561464,95058.0,95050.0,8.55e-05]
["bitfinex","BTCUSD",1734964750853,0.360413,95051.0,95050.0,8.55e-05]
["bitfinex","BTCUSD",1734964751060,0.46439932,95051.0,95050.0,8.55e-05]
["bitfinex","BTCUSD",1734964751293,0.15,95050.0,95018.0,0.137657]
["bitfinex","BTCUSD",1734964751506,0.210448,95036.0,95009.0,0.16009142]
["bitfinex","BTCUSD",1734964751791,0.210448,95036.0,94833.0,0.01648263]
["bitfinex","BTCUSD",1734964751792,0.420968,95019.0,94996.0,0.02054764]
["bitfinex","BTCUSD",1734964751995,0.0782,95021.0,94996.0,0.02054764]
["bitfinex","BTCUSD",1734964751996,0.210513,95006.0,94996.0,0.02054764]
["bitfinex","BTCUSD",1734964752209,0.10530196,95018.0,94996.0,0.02054764]
["bitfinex","BTCUSD",1734964752210,0.210519,95004.0,94996.0,0.02054764]
["bitfinex","BTCUSD",1734964752424,0.2553021,95003.0,94996.0,0.02054764]
["bitfinex","BTCUSD",1734964752635,0.10398632,95001.0,94982.0,0.13954588]
["bitfinex","BTCUSD",1734964752856,0.210551,94989.0,94960.0,0.13954588]
["bitfinex","BTCUSD",1734964753101,0.210592,94970.0,94960.0,0.13954588]
["bitfinex","BTCUSD",1734964753314,0.210592,94970.0,94969.0,0.00061858]
["bitfinex","BTCUSD",1734964753526,0.210572,94979.0,94969.0,0.00061858]
["bitfinex","BTCUSD",1734964753735,0.210585,94974.0,94969.0,0.00061858]
["bitfinex","BTCUSD",1734964753959,0.210561,94984.0,94969.0,0.00061858]
["bitfinex","BTCUSD",1734964754178,0.00131613,94983.0,94969.0,0.00061858]
["bitfinex","BTCUSD",1734964754391,0.15,94989.0,94969.0,0.00161858]
["bitfinex","BTCUSD",1734964754605,0.01649355,94981.0,94969.0,0.00161858]
["bitfinex","BTCUSD",1734964754819,0.01649355,94981.0,94970.0,0.21111774]
["bitfinex","BTCUSD",1734964755045,0.01649355,94981.0,94976.0,0.210578]
["bitfinex","BTCUSD",1734964755264,0.00131601,94989.0,94969.0,0.00161858]
["bitfinex","BTCUSD",1734964755480,0.15,94989.0,94969.0,0.00461858]
["bitfinex","BTCUSD",1734964755700,0.00131607,94988.0,94969.0,0.00161858]
["bitfinex","BTCUSD",1734964755917,0.00131607,94988.0,94969.0,0.00061858]
["bitfinex","BTCUSD",1734964756130,0.002,94981.0,94970.0,0.210592]
["bitfinex","BTCUSD",1734964756349,0.002,94981.0,94978.0,0.210574]
["bitfinex","BTCUSD",1734964756557,0.002,94981.0,94980.0,0.21057]
["bitfinex","BTCUSD",1734964756807,0.002,94981.0,94971.0,0.10398632]
["bitfinex","BTCUSD",1734964756808,0.002,94981.0,94972.0,0.210587]
["bitfinex","BTCUSD",1734964757009,0.002,94988.0,94962.0,0.21061]
["bitfinex","BTCUSD",1734964757209,0.23655359,94980.0,94961.0,0.00024596]
["bitfinex","BTCUSD",1734964757386,0.210541,94994.0,94961.0,0.00024596]
["bitfinex","BTCUSD",1734964757387,0.10530243,94979.0,94961.0,0.00024596]
["bitfinex","BTCUSD",1734964757590,0.210594,94970.0,94961.0,0.00024596]
["bitfinex","BTCUSD",1734964757795,0.00131622,94969.0,94961.0,0.00024596]
["bitfinex","BTCUSD",1734964757988,0.421176,94972.0,94961.0,0.00024596]
["bitfinex","BTCUSD",1734964758253,0.210592,94970.0,94961.0,0.00024596]
["bitfinex","BTCUSD",1734964758553,0.210597,94968.0,94961.0,0.00024596]
["bitfinex","BTCUSD",1734964758768,0.10398632,94979.0,94961.0,0.00324596]
["bitfinex","BTCUSD",1734964758974,0.21061,94962.0,94961.0,0.00324596]
["bitfinex","BTCUSD",1734964759180,0.21061,94962.0,94961.0,0.00024596]
["bitfinex","BTCUSD",1734964759181,0.31459632,94962.0,94961.0,0.00024596]
["bitfinex","BTCUSD",1734964760733,0.31459632,94962.0,94919.0,0.210704]
["bitfinex","BTCUSD",1734964760734,0.1,94957.0,94899.0,0.1783]
["bitfinex","BTCUSD",1734964760948,0.210683,94929.0,94928.0,0.00016036]
["bitfinex","BTCUSD",1734964761366,0.286583,94929.0,94928.0,0.00016036]
["bitfinex","BTCUSD",1734964761582,0.39056932,94929.0,94928.0,0.00016036]
["bitfinex","BTCUSD",1734964762211,0.39056932,94929.0,94928.0,0.00316036]
["bitfinex","BTCUSD",1734964762413,0.39056932,94929.0,94928.0,0.00016036]
["bitfinex","BTCUSD",1734964762876,0.39856932,94929.0,94928.0,0.00016036]
["bitfinex","BTCUSD",1734964763735,0.294583,94929.0,94928.0,0.00116036]
["bitfinex","BTCUSD",1734964763988,0.008,94929.0,94928.0,0.00116036]
["bitfinex","BTCUSD",1734964764190,0.008,94929.0,94928.0,0.00016036]
["bitfinex","BTCUSD",1734964764402,0.01,94929.0,94928.0,0.00016036]
["bitfinex","BTCUSD",1734964765021,0.008,94929.0,94928.0,0.00016036]
["bitfinex","BTCUSD",1734964765236,0.009,94929.0,94928.0,0.00016036]
["bitfinex","BTCUSD",1734964765446,0.014,94929.0,94928.0,0.00016036]
["bitfinex","BTCUSD",1734964765848,0.006,94929.0,94928.0,0.00016036]
["bitfinex","BTCUSD",1734964766058,0.007,94929.0,94928.0,0.00116036]
["bitfinex","BTCUSD",1734964766210,0.01850067,94929.0,94928.0,0.00016036]
["bitfinex","BTCUSD",1734964766559,0.01750067,94929.0,94913.0,0.210718]
["bitfinex","BTCUSD",1734964766770,0.01850067,94929.0,94928.0,0.00504235]
["bitfinex","BTCUSD",1734964766976,0.001,94929.0,94928.0,0.001]
["bitfinex","BTCUSD",1734964767233,0.10598632,94929.0,94907.0,0.23141704]
["bitfinex","BTCUSD",1734964767398,0.210701,94921.0,94907.0,0.21073]
["bitfinex","BTCUSD",1734964767593,0.210701,94921.0,94908.0,0.00547003]
["bitfinex","BTCUSD",1734964768129,0.52535732,94928.0,94909.0,0.210728]
["bitfinex","BTCUSD",1734964768340,0.002,94929.0,94916.0,0.210712]
["bitfinex","BTCUSD",1734964768544,0.002,94929.0,94910.0,0.2534178]
["bitfinex","BTCUSD",1734964768545,0.002,94929.0,94910.0,0.0426928]
["bitfinex","BTCUSD",1734964768751,0.002,94929.0,94911.0,0.0005281]
["bitfinex","BTCUSD",1734964768963,0.21067,94935.0,94911.0,0.0005281]
["bitfinex","BTCUSD",1734964769167,0.001,94929.0,94911.0,0.210722]
["bitfinex","BTCUSD",1734964769505,0.001,94929.0,94912.0,0.210721]
["bitfinex","BTCUSD",1734964769726,0.001,94929.0,94911.0,0.10398632]
["bitfinex","BTCUSD",1734964769926,0.002,94929.0,94911.0,0.10398632]
["bitfinex","BTCUSD",1734964770155,0.210679,94932.0,94918.0,0.210707]
["bitfinex","BTCUSD",1734964770349,0.210663,94938.0,94918.0,0.210707]
["bitfinex","BTCUSD",1734964770557,0.00015991,94940.0,94923.0,0.210696]
["bitfinex","BTCUSD",1734964770925,0.210661,94939.0,94923.0,0.210696]
["bitfinex","BTCUSD",1734964771175,0.421323,94939.0,94919.0,0.21476633]
["bitfinex","BTCUSD",1734964771403,0.210673,94934.0,94919.0,0.14229435]
["bitfinex","BTCUSD",1734964771577,0.210673,94934.0,94920.0,0.00717003]
["bitfinex","BTCUSD",1734964771804,0.002,94938.0,94919.0,0.210704]
["bitfinex","BTCUSD",1734964772061,0.001,94929.0,94927.0,0.210687]
["bitfinex","BTCUSD",1734964772476,0.001,94929.0,94928.0,0.00409068]
["bitfinex","BTCUSD",1734964772904,0.210674,94934.0,94928.0,0.00409068]
["bitfinex","BTCUSD",1734964773114,0.00131679,94933.0,94914.0,0.210716]
["bitfinex","BTCUSD",1734964773316,0.002,94938.0,94918.0,0.210706]
["bitfinex","BTCUSD",1734964773533,0.002,94938.0,94907.0,0.01233055]
["bitfinex","BTCUSD",1734964773534,0.15359696,94930.0,94915.0,0.00410757]
["bitfinex","BTCUSD",1734964773747,0.15359696,94920.0,94919.0,0.00410531]
["bitfinex","BTCUSD",1734964773977,0.1,94915.0,94866.0,0.00575744]
["bitfinex","BTCUSD",1734964774181,0.15359696,94890.0,94876.0,0.02154251]
["bitfinex","BTCUSD",1734964774386,0.15359696,94900.0,94876.0,0.02154251]
["bitfinex","BTCUSD",1734964774664,0.25758328,94900.0,94876.0,0.02154251]
["bitfinex","BTCUSD",1734964774856,0.25758328,94900.0,94878.0,0.210796]
["bitfinex","BTCUSD",1734964775066,0.21075,94899.0,94883.0,0.210784]
["bitfinex","BTCUSD",1734964775275,0.210743,94902.0,94876.0,0.02154251]
["bitfinex","BTCUSD",1734964775477,0.360705,94919.0,94876.0,0.02154251]
["bitfinex","BTCUSD",1734964775478,0.210759,94895.0,94876.0,0.02154251]
["bitfinex","BTCUSD",1734964775633,0.210769,94891.0,94876.0,0.00053471]
["bitfinex","BTCUSD",1734964775838,0.15491427,94890.0,94876.0,0.00053471]
["bitfinex","BTCUSD",1734964776037,0.18168632,94894.0,94877.0,0.210799]
["bitfinex","BTCUSD",1734964776262,0.2120824,94893.0,94877.0,0.210799]
["bitfinex","BTCUSD",1734964776439,0.10398632,94893.0,94876.0,0.00053471]
["bitfinex","BTCUSD",1734964776644,0.10530372,94893.0,94876.0,0.00053471]
["bitfinex","BTCUSD",1734964777067,0.210779,94887.0,94876.0,0.00053471]
["bitfinex","BTCUSD",1734964777447,0.210768,94891.0,94878.0,8.56e-05]
["bitfinex","BTCUSD",1734964777812,0.288462,94894.0,94879.0,0.210794]
["bitfinex","BTCUSD",1734964778001,0.210762,94894.0,94878.0,8.56e-05]
["bitfinex","BTCUSD",1734964778234,0.210764,94893.0,94878.0,0.0233615]
["bitfinex","BTCUSD",1734964778487,0.002,94894.0,94879.0,0.210794]
["bitfinex","BTCUSD",1734964778894,0.210763,94893.0,94879.0,0.210794]
["bitfinex","BTCUSD",1734964779109,0.21074,94904.0,94883.0,0.210784]
["bitfinex","BTCUSD",1734964779110,0.210751,94899.0,94883.0,0.210784]
["bitfinex","BTCUSD",1734964779316,0.002,94894.0,94878.0,8.56e-05]
["bitfinex","BTCUSD",1734964779540,0.210763,94893.0,94879.0,0.210793]
["bitfinex","BTCUSD",1734964779964,0.210776,94888.0,94878.0,8.56e-05]
["bitfinex","BTCUSD",1734964780169,0.31474932,94893.0,94878.0,0.2108806]
["bitfinex","BTCUSD",1734964780381,0.210758,94896.0,94879.0,0.210794]
["bitfinex","BTCUSD",1734964780586,0.00131735,94895.0,94878.0,8.56e-05]
["bitfinex","BTCUSD",1734964780798,0.210761,94894.0,94880.0,0.210792]
["bitfinex","BTCUSD",1734964781008,0.210742,94903.0,94885.0,0.210781]
["bitfinex","BTCUSD",1734964781215,0.0785,94910.0,94896.0,0.210755]
["bitfinex","BTCUSD",1734964781417,0.0785,94910.0,94880.0,0.10398632]
["bitfinex","BTCUSD",1734964781418,0.10398632,94909.0,94887.0,0.210775]
["bitfinex","BTCUSD",1734964781647,0.10398632,94909.0,94878.0,8.56e-05]
["bitfinex","BTCUSD",1734964781648,0.1053035,94909.0,94879.0,0.210792]
["bitfinex","BTCUSD",1734964781872,0.21076,94895.0,94879.0,0.210792]
["bitfinex","BTCUSD",1734964782523,0.210761,94894.0,94878.0,8.56e-05]
["bitfinex","BTCUSD",1734964782730,0.002,94896.0,94878.0,0.023361]
["bitfinex","BTCUSD",1734964782955,0.210737,94905.0,94887.0,0.210776]
["bitfinex","BTCUSD",1734964783136,0.210737,94905.0,94883.0,0.210784]
["bitfinex","BTCUSD",1734964783137,0.10998632,94909.0,94891.0,0.210767]
["bitfinex","BTCUSD",1734964783341,0.006,94909.0,94878.0,0.023361]
["bitfinex","BTCUSD",1734964783556,0.006,94909.0,94903.0,0.21074]
["bitfinex","BTCUSD",1734964783760,0.006,94909.0,94899.0,0.210749]
["bitfinex","BTCUSD",1734964783967,0.006,94909.0,94893.0,0.210762]
["bitfinex","BTCUSD",1734964784198,0.006,94909.0,94896.0,0.210757]
["bitfinex","BTCUSD",1734964784610,0.006,94909.0,94905.0,0.210735]
["bitfinex","BTCUSD",1734964784835,0.288893,94925.0,94909.0,0.421453]
["bitfinex","BTCUSD",1734964784836,0.00131699,94924.0,94909.0,0.421453]
["bitfinex","BTCUSD",1734964785036,0.210697,94923.0,94909.0,0.210726]
["bitfinex","BTCUSD",1734964785395,0.210697,94923.0,94896.0,0.10398632]
["bitfinex","BTCUSD",1734964785396,0.00131692,94922.0,94905.0,0.210734]
["bitfinex","BTCUSD",1734964785605,0.001,94909.0,94905.0,0.210734]
["bitfinex","BTCUSD",1734964785879,0.210694,94924.0,94905.0,0.42147]
["bitfinex","BTCUSD",1734964786164,0.1,94952.0,94914.0,0.210716]
["bitfinex","BTCUSD",1734964786165,0.210683,94930.0,94914.0,0.210716]
["bitfinex","BTCUSD",1734964786369,0.210685,94928.0,94898.0,0.210752]
["bitfinex","BTCUSD",1734964786570,0.00131687,94927.0,94899.0,0.10398632]
["bitfinex","BTCUSD",1734964786713,0.002,94923.0,94918.0,0.210707]
["bitfinex","BTCUSD",1734964787119,0.002,94923.0,94918.0,0.421414]
["bitfinex","BTCUSD",1734964787548,0.002,94923.0,94919.0,0.10398632]
["bitfinex","BTCUSD",1734964787756,0.002,94923.0,94915.0,0.02128304]
["bitfinex","BTCUSD",1734964787928,0.210718,94914.0,94885.0,0.15]
["bitfinex","BTCUSD",1734964788128,0.00131697,94913.0,94886.0,0.10398632]
["bitfinex","BTCUSD",1734964788330,0.210736,94906.0,94888.0,0.210773]
["bitfinex","BTCUSD",1734964788528,0.210721,94912.0,94889.0,0.10398632]
["bitfinex","BTCUSD",1734964788815,0.21071,94917.0,94894.0,0.02068351]
["bitfinex","BTCUSD",1734964788991,0.210714,94915.0,94899.0,0.210749]
["bitfinex","BTCUSD",1734964789222,0.00131704,94914.0,94895.0,0.210759]
["bitfinex","BTCUSD",1734964789415,0.210718,94914.0,94895.0,0.210759]
["bitfinex","BTCUSD",1734964789565,0.001,94906.0,94895.0,0.210759]
["bitfinex","BTCUSD",1734964790014,0.210721,94912.0,94895.0,0.210759]
["bitfinex","BTCUSD",1734964790217,0.210718,94914.0,94895.0,0.210759]
["bitfinex","BTCUSD",1734964790492,0.210721,94912.0,94895.0,0.210759]
["bitfinex","BTCUSD",1734964790618,0.210718,94914.0,94895.0,0.210759]
["bitfinex","BTCUSD",1734964790823,0.00131704,94913.0,94896.0,0.210757]
["bitfinex","BTCUSD",1734964791031,0.210721,94912.0,94896.0,0.210757]
["bitfinex","BTCUSD",1734964791247,0.210723,94911.0,94894.0,0.02168351]
["bitfinex","BTCUSD",1734964791466,0.210719,94913.0,94899.0,0.002]
["bitfinex","BTCUSD",1734964791667,0.210701,94921.0,94905.0,0.210735]
["bitfinex","BTCUSD",1734964791847,0.00131695,94920.0,94895.0,0.001]
["bitfinex","BTCUSD",1734964792043,0.002,94913.0,94900.0,0.210747]
["bitfinex","BTCUSD",1734964792382,0.210708,94918.0,94901.0,0.210745]
["bitfinex","BTCUSD",1734964792567,0.001,94911.0,94901.0,0.210745]
["bitfinex","BTCUSD",1734964793132,0.004,94913.0,94901.0,0.210745]
["bitfinex","BTCUSD",1734964793327,0.21472,94913.0,94896.0,0.210756]
["bitfinex","BTCUSD",1734964793726,0.004,94913.0,94897.0,0.10398632]
["bitfinex","BTCUSD",1734964793939,0.004,94913.0,94910.0,0.210725]
["bitfinex","BTCUSD",1734964794354,0.004,94913.0,94912.0,0.210721]
["bitfinex","BTCUSD",1734964794562,0.0001712,94925.0,94912.0,0.10398632]
["bitfinex","BTCUSD",1734964794767,0.10398632,94924.0,94894.0,0.02073629]
["bitfinex","BTCUSD",1734964794972,0.00131699,94923.0,94901.0,0.001]
["bitfinex","BTCUSD",1734964795175,0.210694,94924.0,94895.0,0.11605995]
["bitfinex","BTCUSD",1734964795328,0.210705,94920.0,94904.0,0.210739]
["bitfinex","BTCUSD",1734964795534,0.001,94913.0,94912.0,0.002]
["bitfinex","BTCUSD",1734964795734,0.001,94913.0,94896.0,0.210757]
["bitfinex","BTCUSD",1734964795937,0.21073,94908.0,94894.0,0.02073629]
["bitfinex","BTCUSD",1734964796168,0.001,94913.0,94894.0,0.02073629]
["bitfinex","BTCUSD",1734964796377,0.210721,94912.0,94895.0,0.210759]
["bitfinex","BTCUSD",1734964796532,0.210715,94915.0,94912.0,0.001]
["bitfinex","BTCUSD",1734964796759,0.210719,94913.0,94912.0,0.001]
["bitfinex","BTCUSD",1734964797885,0.01650381,94915.0,94903.0,0.210739]
["bitfinex","BTCUSD",1734964798070,0.0001712,94925.0,94919.0,0.210704]
["bitfinex","BTCUSD",1734964798392,0.0001712,94925.0,94915.0,0.210712]
["bitfinex","BTCUSD",1734964798604,0.0001712,94925.0,94919.0,0.210704]
["bitfinex","BTCUSD",1734964798824,0.0001712,94925.0,94912.0,0.001]
["bitfinex","BTCUSD",1734964799041,0.210706,94919.0,94887.0,0.015]
["bitfinex","BTCUSD",1734964799247,0.210706,94919.0,94897.0,0.01224367]
["bitfinex","BTCUSD",1734964799454,0.210706,94919.0,94901.0,0.210745]
["bitfinex","BTCUSD",1734964799864,0.210706,94919.0,94905.0,0.02143311]
["bitfinex","BTCUSD",1734964800435,0.00131692,94918.0,94900.0,0.210747]
["bitfinex","BTCUSD",1734964800647,0.210732,94908.0,94892.0,0.02060145]
["bitfinex","BTCUSD",1734964800853,0.078,94917.0,94892.0,0.02060145]
["bitfinex","BTCUSD",1734964800854,0.00131706,94907.0,94892.0,0.02060145]
["bitfinex","BTCUSD",1734964801068,0.210746,94901.0,94887.0,0.015]
["bitfinex","BTCUSD",1734964801296,0.42281327,94900.0,94897.0,0.001]
["bitfinex","BTCUSD",1734964801505,0.210774,94888.0,94887.0,0.015]
["bitfinex","BTCUSD",1734964801724,0.31476032,94888.0,94887.0,0.015]
["bitfinex","BTCUSD",1734964802133,0.39266032,94888.0,94887.0,0.015]
["bitfinex","BTCUSD",1734964802342,0.1,94884.0,94863.0,0.00097727]
["bitfinex","BTCUSD",1734964802569,0.25398632,94888.0,94853.0,0.11845988]
["bitfinex","BTCUSD",1734964802570,0.395643,94857.0,94853.0,0.11845988]
["bitfinex","BTCUSD",1734964802777,0.49890458,94856.0,94853.0,0.05479273]
["bitfinex","BTCUSD",1734964802986,0.15363667,94866.0,94820.0,0.18049089]
["bitfinex","BTCUSD",1734964802987,0.210879,94841.0,94820.0,0.18049089]
["bitfinex","BTCUSD",1734964803197,0.210923,94821.0,94820.0,0.18049089]
["bitfinex","BTCUSD",1734964803399,0.31490932,94821.0,94820.0,0.18049089]
["bitfinex","BTCUSD",1734964804068,0.0005322,94821.0,94820.0,0.18049089]
["bitfinex","BTCUSD",1734964804280,1.27080548,94821.0,94817.0,8.58e-05]
["bitfinex","BTCUSD",1734964804741,0.00131838,94820.0,94817.0,8.58e-05]
["bitfinex","BTCUSD",1734964804953,1.27180548,94821.0,94820.0,0.003]
["bitfinex","BTCUSD",1734964805212,1.5867158,94821.0,94817.0,8.58e-05]
["bitfinex","BTCUSD",1734964805432,0.22788632,94818.0,94802.0,8.58e-05]
["bitfinex","BTCUSD",1734964805649,0.15,94810.0,94802.0,8.58e-05]
["bitfinex","BTCUSD",1734964805872,0.210963,94803.0,94802.0,8.58e-05]
["bitfinex","BTCUSD",1734964806062,0.211012,94781.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734964806296,0.31499832,94781.0,94780.0,0.0007]
["bitfinex","BTCUSD",1734964806509,0.31499832,94781.0,94750.0,0.18102443]
["bitfinex","BTCUSD",1734964806510,0.15363667,94760.0,94750.0,0.18102443]
["bitfinex","BTCUSD",1734964806722,0.361079,94751.0,94750.0,0.09792443]
["bitfinex","BTCUSD",1734964806940,0.46506532,94751.0,94750.0,0.09792443]
["bitfinex","BTCUSD",1734964807143,0.10398632,94751.0,94750.0,0.09792443]
["bitfinex","BTCUSD",1734964807355,0.211061,94759.0,94750.0,0.09792443]
["bitfinex","BTCUSD",1734964807565,0.211061,94759.0,94750.0,0.09322443]
["bitfinex","BTCUSD",1734964807566,0.55229273,94759.0,94750.0,0.09322443]
["bitfinex","BTCUSD",1734964807794,0.55229273,94759.0,94742.0,0.211097]
["bitfinex","BTCUSD",1734964807976,0.55229273,94759.0,94749.0,0.211082]
["bitfinex","BTCUSD",1734964808222,0.55229273,94759.0,94743.0,0.211096]
["bitfinex","BTCUSD",1734964808434,0.01,94751.0,94724.0,0.211138]
["bitfinex","BTCUSD",1734964808637,0.003,94751.0,94730.0,0.211125]
["bitfinex","BTCUSD",1734964808882,0.00053187,94760.0,94748.0,0.211086]
["bitfinex","BTCUSD",1734964809101,0.009,94759.0,94749.0,0.17771335]
["bitfinex","BTCUSD",1734964809332,0.00053187,94760.0,94758.0,0.211063]
["bitfinex","BTCUSD",1734964809962,0.00026887,94760.0,94758.0,0.211063]
["bitfinex","BTCUSD",1734964810396,0.00026887,94760.0,94759.0,0.20398632]
["bitfinex","BTCUSD",1734964810809,0.09317101,94809.0,94771.0,0.311033]
["bitfinex","BTCUSD",1734964811014,0.09317101,94809.0,94797.0,0.210976]
["bitfinex","BTCUSD",1734964811217,0.30412301,94809.0,94774.0,0.1]
["bitfinex","BTCUSD",1734964811421,0.10398632,94808.0,94775.0,0.10398632]
["bitfinex","BTCUSD",1734964811633,0.10530476,94808.0,94775.0,0.10398632]
["bitfinex","BTCUSD",1734964811833,0.210981,94796.0,94771.0,0.211034]
["bitfinex","BTCUSD",1734964812082,0.15,94819.0,94772.0,0.10398632]
["bitfinex","BTCUSD",1734964812287,0.2377836,94820.0,94784.0,0.211003]
["bitfinex","BTCUSD",1734964812288,0.009,94809.0,94784.0,0.211003]
["bitfinex","BTCUSD",1734964812495,0.00131863,94808.0,94785.0,0.14618782]
["bitfinex","BTCUSD",1734964812757,0.210933,94817.0,94785.0,0.10956659]
["bitfinex","BTCUSD",1734964812965,0.21092,94823.0,94785.0,0.10956659]
["bitfinex","BTCUSD",1734964812966,0.210999,94787.0,94785.0,0.00558027]
["bitfinex","BTCUSD",1734964813175,0.10530509,94786.0,94785.0,0.00558027]
["bitfinex","BTCUSD",1734964813550,0.10530509,94786.0,94771.0,0.00015986]
["bitfinex","BTCUSD",1734964813759,0.211022,94777.0,94771.0,0.00015986]
["bitfinex","BTCUSD",1734964813963,0.21102,94778.0,94771.0,0.00015986]
["bitfinex","BTCUSD",1734964814167,0.211008,94784.0,94771.0,0.00015986]
["bitfinex","BTCUSD",1734964814321,0.21101,94782.0,94771.0,0.00015986]
["bitfinex","BTCUSD",1734964814535,0.211014,94780.0,94771.0,0.00015986]
["bitfinex","BTCUSD",1734964815116,0.002,94777.0,94771.0,0.00015986]
["bitfinex","BTCUSD",1734964815523,0.211012,94782.0,94771.0,0.00015986]
["bitfinex","BTCUSD",1734964815713,0.002,94780.0,94771.0,0.00015986]
["bitfinex","BTCUSD",1734964816350,0.002,94780.0,94759.0,0.211061]
["bitfinex","BTCUSD",1734964816599,0.002,94780.0,94772.0,0.00572743]
["bitfinex","BTCUSD",1734964816802,0.002,94780.0,94772.0,0.211031]
["bitfinex","BTCUSD",1734964817012,0.21099,94792.0,94774.0,0.211027]
["bitfinex","BTCUSD",1734964817222,0.00131876,94791.0,94773.0,0.00337135]
["bitfinex","BTCUSD",1734964817424,0.00131876,94791.0,94765.0,0.211046]
["bitfinex","BTCUSD",1734964817425,0.002,94777.0,94770.0,0.211036]
["bitfinex","BTCUSD",1734964817630,0.002,94777.0,94774.0,0.00572273]
["bitfinex","BTCUSD",1734964817866,0.00131876,94788.0,94759.0,6.743e-05]
["bitfinex","BTCUSD",1734964818073,0.007,94780.0,94775.0,0.00235348]
["bitfinex","BTCUSD",1734964818305,0.007,94780.0,94759.0,6.743e-05]
["bitfinex","BTCUSD",1734964818524,0.002,94780.0,94776.0,0.00235336]
["bitfinex","BTCUSD",1734964818731,0.21101,94782.0,94760.0,0.211059]
["bitfinex","BTCUSD",1734964818931,0.216022,94777.0,94759.0,6.743e-05]
["bitfinex","BTCUSD",1734964819328,0.211023,94776.0,94759.0,6.743e-05]
["bitfinex","BTCUSD",1734964819534,0.005,94777.0,94759.0,6.743e-05]
["bitfinex","BTCUSD",1734964819535,0.005,94777.0,94759.0,0.21112743]
["bitfinex","BTCUSD",1734964819729,0.005,94777.0,94765.0,0.211046]
["bitfinex","BTCUSD",1734964819882,0.005,94777.0,94759.0,6.743e-05]
["bitfinex","BTCUSD",1734964820084,0.002,94777.0,94759.0,6.743e-05]
["bitfinex","BTCUSD",1734964820336,0.10398632,94776.0,94759.0,6.743e-05]
["bitfinex","BTCUSD",1734964820608,0.21105,94765.0,94759.0,6.743e-05]
["bitfinex","BTCUSD",1734964820823,0.211052,94763.0,94759.0,6.743e-05]
["bitfinex","BTCUSD",1734964821006,0.211057,94761.0,94759.0,6.743e-05]
["bitfinex","BTCUSD",1734964821212,0.00131919,94760.0,94759.0,6.743e-05]
["bitfinex","BTCUSD",1734964821576,0.211044,94767.0,94759.0,6.743e-05]
["bitfinex","BTCUSD",1734964821780,0.00131912,94766.0,94759.0,6.743e-05]
["bitfinex","BTCUSD",1734964821986,0.008,94763.0,94759.0,6.743e-05]
["bitfinex","BTCUSD",1734964822197,0.008,94763.0,94716.0,0.61449796]
["bitfinex","BTCUSD",1734964822367,0.00815945,94763.0,94759.0,0.001]
["bitfinex","BTCUSD",1734964822566,0.211059,94760.0,94741.0,0.211101]
["bitfinex","BTCUSD",1734964822765,0.00815945,94763.0,94750.0,0.211081]
["bitfinex","BTCUSD",1734964822967,0.00815945,94763.0,94742.0,0.00729823]
["bitfinex","BTCUSD",1734964823416,0.211068,94757.0,94742.0,0.00729823]
["bitfinex","BTCUSD",1734964823799,0.211097,94743.0,94742.0,0.00729823]
["bitfinex","BTCUSD",1734964824010,0.211093,94745.0,94725.0,0.02139034]
["bitfinex","BTCUSD",1734964824188,0.211093,94745.0,94726.0,0.10398632]
["bitfinex","BTCUSD",1734964824434,0.211093,94745.0,94726.0,0.11134106]
["bitfinex","BTCUSD",1734964824643,0.211091,94746.0,94727.0,0.211133]
["bitfinex","BTCUSD",1734964824848,0.211104,94740.0,94726.0,0.00735474]
["bitfinex","BTCUSD",1734964825059,0.211125,94731.0,94726.0,0.00735474]
["bitfinex","BTCUSD",1734964825270,0.01653432,94741.0,94703.0,0.00286376]
["bitfinex","BTCUSD",1734964825271,0.1966,94729.0,94703.0,0.00286376]
["bitfinex","BTCUSD",1734964825486,0.25,94717.0,94703.0,0.00286376]
["bitfinex","BTCUSD",1734964825688,0.2377836,94710.0,94687.0,0.1040196]
["bitfinex","BTCUSD",1734964825888,0.1,94713.0,94687.0,0.1040196]
["bitfinex","BTCUSD",1734964825889,0.21122,94688.0,94687.0,0.1040196]
["bitfinex","BTCUSD",1734964826297,0.36122,94688.0,94687.0,0.1040196]
["bitfinex","BTCUSD",1734964826510,0.46520632,94688.0,94687.0,0.0310196]
["bitfinex","BTCUSD",1734964826927,0.46520632,94688.0,94687.0,0.0160196]
["bitfinex","BTCUSD",1734964827195,0.10398632,94688.0,94687.0,0.0160196]
["bitfinex","BTCUSD",1734964827396,0.009,94688.0,94687.0,0.0160196]
["bitfinex","BTCUSD",1734964827600,0.25530666,94688.0,94687.0,0.0160196]
["bitfinex","BTCUSD",1734964827709,0.25398632,94688.0,94687.0,0.0160196]
["bitfinex","BTCUSD",1734964827913,0.26298632,94688.0,94687.0,0.0160196]
["bitfinex","BTCUSD",1734964828170,0.25398632,94688.0,94687.0,0.0160196]
["bitfinex","BTCUSD",1734964828573,0.26098632,94688.0,94687.0,0.0160196]
["bitfinex","BTCUSD",1734964829039,0.12953399,94688.0,94687.0,0.0160196]
["bitfinex","BTCUSD",1734964829445,0.13753399,94688.0,94687.0,0.0160196]
["bitfinex","BTCUSD",1734964830074,0.12098632,94688.0,94687.0,0.0160196]
["bitfinex","BTCUSD",1734964830285,0.11198632,94688.0,94687.0,0.0160196]
["bitfinex","BTCUSD",1734964830695,0.26298632,94688.0,94687.0,0.0160196]
["bitfinex","BTCUSD",1734964831118,0.25798632,94688.0,94687.0,0.0160196]
["bitfinex","BTCUSD",1734964831314,0.25798632,94688.0,94621.0,0.05357252]
["bitfinex","BTCUSD",1734964831315,0.04642748,94659.0,94621.0,0.05357252]
["bitfinex","BTCUSD",1734964831515,0.00132058,94658.0,94632.0,0.02154467]
["bitfinex","BTCUSD",1734964831734,0.07372748,94652.0,94622.0,0.00347131]
["bitfinex","BTCUSD",1734964831952,0.15454377,94640.0,94633.0,0.00345693]
["bitfinex","BTCUSD",1734964832118,0.07372748,94645.0,94615.0,0.02157491]
["bitfinex","BTCUSD",1734964832329,0.22827125,94640.0,94616.0,0.10398632]
["bitfinex","BTCUSD",1734964832485,0.22827125,94640.0,94609.0,0.211394]
["bitfinex","BTCUSD",1734964832486,0.211353,94629.0,94609.0,0.211394]
["bitfinex","BTCUSD",1734964832861,0.07372748,94639.0,94610.0,0.10398632]
["bitfinex","BTCUSD",1734964833094,0.211324,94641.0,94617.0,0.211377]
["bitfinex","BTCUSD",1734964833295,0.07372748,94640.0,94617.0,0.211377]
["bitfinex","BTCUSD",1734964833493,0.07372748,94640.0,94611.0,0.211391]
["bitfinex","BTCUSD",1734964833494,0.07372748,94637.0,94618.0,0.0066429]
["bitfinex","BTCUSD",1734964833726,0.00015916,94645.0,94618.0,0.0066429]
["bitfinex","BTCUSD",1734964833727,0.07372748,94638.0,94618.0,0.0066429]
["bitfinex","BTCUSD",1734964833937,0.07372748,94638.0,94616.0,0.211378]
["bitfinex","BTCUSD",1734964834152,0.07504835,94638.0,94619.0,0.00664272]
["bitfinex","BTCUSD",1734964834364,0.211333,94637.0,94617.0,0.00664309]
["bitfinex","BTCUSD",1734964834578,0.00015916,94645.0,94620.0,0.00250048]
["bitfinex","BTCUSD",1734964834579,0.211369,94621.0,94620.0,0.00250048]
["bitfinex","BTCUSD",1734964834786,0.07372748,94624.0,94600.0,0.01261503]
["bitfinex","BTCUSD",1734964834989,0.211373,94620.0,94600.0,0.11660135]
["bitfinex","BTCUSD",1734964835211,0.07504855,94619.0,94600.0,0.01261503]
["bitfinex","BTCUSD",1734964835417,0.07504855,94619.0,94601.0,0.00194078]
["bitfinex","BTCUSD",1734964835418,0.07372748,94604.0,94601.0,0.00194078]
["bitfinex","BTCUSD",1734964835688,0.07372748,94608.0,94601.0,0.00194078]
["bitfinex","BTCUSD",1734964835888,0.07372748,94608.0,94600.0,0.01261503]
["bitfinex","BTCUSD",1734964835889,0.01655647,94604.0,94600.0,0.00955581]
["bitfinex","BTCUSD",1734964836098,0.00132133,94603.0,94600.0,0.00955581]
["bitfinex","BTCUSD",1734964836302,0.07372748,94617.0,94600.0,0.00955581]
["bitfinex","BTCUSD",1734964836503,0.00132117,94616.0,94589.0,0.21144]
["bitfinex","BTCUSD",1734964836722,0.00132117,94616.0,94591.0,0.211436]
["bitfinex","BTCUSD",1734964836953,0.00132117,94616.0,94593.0,0.211432]
["bitfinex","BTCUSD",1734964836954,0.211385,94614.0,94593.0,0.211432]
["bitfinex","BTCUSD",1734964837163,0.07372748,94602.0,94592.0,0.00173966]
["bitfinex","BTCUSD",1734964837372,0.07372748,94599.0,94594.0,0.00174122]
["bitfinex","BTCUSD",1734964837581,0.211434,94592.0,94567.0,0.211489]
["bitfinex","BTCUSD",1734964837803,0.211434,94592.0,94567.0,0.422978]
["bitfinex","BTCUSD",1734964838011,0.211437,94591.0,94567.0,0.422978]
["bitfinex","BTCUSD",1734964838275,0.07372748,94589.0,94558.0,0.0114229]
["bitfinex","BTCUSD",1734964838508,0.211451,94585.0,94551.0,0.211525]
["bitfinex","BTCUSD",1734964838716,0.211454,94583.0,94550.0,0.0144011]
["bitfinex","BTCUSD",1734964838924,0.1777138,94582.0,94553.0,0.211521]
["bitfinex","BTCUSD",1734964839131,0.07504921,94582.0,94553.0,0.211519]
["bitfinex","BTCUSD",1734964839339,0.07504921,94582.0,94550.0,0.0144011]
["bitfinex","BTCUSD",1734964839340,0.3277138,94582.0,94551.0,0.01149005]
["bitfinex","BTCUSD",1734964839562,0.4277138,94582.0,94550.0,0.0144011]
["bitfinex","BTCUSD",1734964839793,0.211526,94551.0,94550.0,0.0094011]
["bitfinex","BTCUSD",1734964839975,0.07372748,94556.0,94550.0,0.0094011]
["bitfinex","BTCUSD",1734964839976,0.211521,94553.0,94550.0,0.0094011]
["bitfinex","BTCUSD",1734964840203,0.00132207,94552.0,94550.0,0.0094011]
["bitfinex","BTCUSD",1734964840408,0.211523,94552.0,94550.0,0.0094011]
["bitfinex","BTCUSD",1734964840631,0.07372748,94560.0,94550.0,0.0094011]
["bitfinex","BTCUSD",1734964840838,0.211514,94556.0,94550.0,0.0094011]
["bitfinex","BTCUSD",1734964841044,0.07372748,94557.0,94550.0,0.0094011]
["bitfinex","BTCUSD",1734964841260,0.211561,94535.0,94534.0,7e-07]
["bitfinex","BTCUSD",1734964841465,0.6392748,94535.0,94534.0,7e-07]
["bitfinex","BTCUSD",1734964841673,0.53530648,94527.0,94526.0,7e-07]
["bitfinex","BTCUSD",1734964841883,0.6847928,94527.0,94526.0,7e-07]
["bitfinex","BTCUSD",1734964842119,0.8619928,94527.0,94526.0,7e-07]
["bitfinex","BTCUSD",1734964842352,0.1,94506.0,94505.0,9.5e-07]
["bitfinex","BTCUSD",1734964842561,0.25,94434.0,94423.0,0.0464]
["bitfinex","BTCUSD",1734964842771,0.25,94434.0,94430.0,0.10398632]
["bitfinex","BTCUSD",1734964842986,0.25,94434.0,94430.0,0.10577858]
["bitfinex","BTCUSD",1734964843462,0.25,94434.0,94430.0,0.31757358]
["bitfinex","BTCUSD",1734964843671,0.1219,94434.0,94433.0,0.10398632]
["bitfinex","BTCUSD",1734964843890,0.1773,94505.0,94433.0,0.10398632]
["bitfinex","BTCUSD",1734964843891,0.1,94485.0,94456.0,0.211738]
["bitfinex","BTCUSD",1734964844097,0.1,94485.0,94433.0,0.16696008]
["bitfinex","BTCUSD",1734964844098,0.211693,94476.0,94433.0,0.06476547]
["bitfinex","BTCUSD",1734964844314,0.1,94471.0,94457.0,0.00178725]
["bitfinex","BTCUSD",1734964844525,0.1,94500.0,94440.0,0.211773]
["bitfinex","BTCUSD",1734964844526,0.1,94482.0,94440.0,0.23883881]
["bitfinex","BTCUSD",1734964844734,0.01658348,94466.0,94459.0,0.211732]
["bitfinex","BTCUSD",1734964844953,0.01658348,94466.0,94452.0,0.02161835]
["bitfinex","BTCUSD",1734964844954,0.211636,94502.0,94460.0,0.10398632]
["bitfinex","BTCUSD",1734964845179,0.1,94498.0,94460.0,0.10606693]
["bitfinex","BTCUSD",1734964845414,0.211649,94496.0,94470.0,0.211705]
["bitfinex","BTCUSD",1734964845672,0.005,94471.0,94460.0,0.00208061]
["bitfinex","BTCUSD",1734964845884,0.005,94471.0,94449.0,0.211754]
["bitfinex","BTCUSD",1734964846094,0.005,94471.0,94450.0,0.10398632]
["bitfinex","BTCUSD",1734964846508,0.005,94471.0,94451.0,0.02998632]
["bitfinex","BTCUSD",1734964846715,0.211701,94473.0,94452.0,0.211746]
["bitfinex","BTCUSD",1734964846945,0.00015869,94483.0,94453.0,0.10398632]
["bitfinex","BTCUSD",1734964847152,0.00015869,94483.0,94472.0,0.211701]
["bitfinex","BTCUSD",1734964847381,0.00015869,94483.0,94453.0,0.10398632]
["bitfinex","BTCUSD",1734964847583,0.00015869,94483.0,94450.0,0.23883881]
["bitfinex","BTCUSD",1734964847584,0.00015869,94483.0,94482.0,0.21168]
["bitfinex","BTCUSD",1734964847798,0.21183669,94483.0,94454.0,0.10398632]
["bitfinex","BTCUSD",1734964848007,0.002,94473.0,94438.0,0.10398632]
["bitfinex","BTCUSD",1734964848213,0.211725,94462.0,94440.0,0.02110353]
["bitfinex","BTCUSD",1734964848473,0.1,94494.0,94450.0,0.23883881]
["bitfinex","BTCUSD",1734964848676,0.00115869,94483.0,94466.0,0.211715]
["bitfinex","BTCUSD",1734964848887,0.1,94480.0,94461.0,0.02109929]
["bitfinex","BTCUSD",1734964849098,0.1,94480.0,94440.0,0.10398632]
["bitfinex","BTCUSD",1734964849099,0.211704,94472.0,94440.0,0.10398632]
["bitfinex","BTCUSD",1734964849306,0.211693,94476.0,94440.0,0.10398632]
["bitfinex","BTCUSD",1734964849515,0.1,94477.0,94440.0,0.10398632]
["bitfinex","BTCUSD",1734964849719,0.1,94470.0,94440.0,0.10398632]
["bitfinex","BTCUSD",1734964849920,0.211727,94461.0,94437.0,0.23335333]
["bitfinex","BTCUSD",1734964850126,0.104,94462.0,94432.0,0.21179]
["bitfinex","BTCUSD",1734964850343,0.211751,94451.0,94427.0,0.02122865]
["bitfinex","BTCUSD",1734964850550,0.10398632,94460.0,94416.0,0.13707]
["bitfinex","BTCUSD",1734964850551,0.1,94441.0,94416.0,0.13707]
["bitfinex","BTCUSD",1734964850757,0.1,94441.0,94421.0,0.211815]
["bitfinex","BTCUSD",1734964850967,0.0752,94450.0,94427.0,0.10398632]
["bitfinex","BTCUSD",1734964851230,0.1,94468.0,94428.0,0.03161733]
["bitfinex","BTCUSD",1734964851437,0.0826,94470.0,94447.0,0.02088085]
["bitfinex","BTCUSD",1734964851645,0.10015866,94468.0,94433.0,0.21179]
["bitfinex","BTCUSD",1734964851855,0.311729,94461.0,94438.0,0.211779]
["bitfinex","BTCUSD",1734964852064,0.311729,94461.0,94448.0,0.00223052]
["bitfinex","BTCUSD",1734964852277,0.00015866,94468.0,94449.0,0.10398632]
["bitfinex","BTCUSD",1734964852484,0.00015866,94468.0,94463.0,0.211721]
["bitfinex","BTCUSD",1734964852694,0.00015866,94468.0,94457.0,0.211736]
["bitfinex","BTCUSD",1734964852866,0.00015866,94468.0,94463.0,0.211721]
["bitfinex","BTCUSD",1734964853103,0.00015866,94468.0,94458.0,0.00305871]
["bitfinex","BTCUSD",1734964853309,0.00015866,94468.0,94430.0,0.23883881]
["bitfinex","BTCUSD",1734964853310,0.10015866,94468.0,94427.0,8.57e-05]
["bitfinex","BTCUSD",1734964853513,0.21173,94460.0,94430.0,0.211797]
["bitfinex","BTCUSD",1734964853740,0.211754,94450.0,94427.0,8.57e-05]
["bitfinex","BTCUSD",1734964853943,0.1,94437.0,94431.0,0.00184428]
["bitfinex","BTCUSD",1734964854153,0.1,94442.0,94427.0,8.57e-05]
["bitfinex","BTCUSD",1734964854362,0.1,94429.0,94427.0,8.57e-05]
["bitfinex","BTCUSD",1734964854565,0.211797,94430.0,94427.0,8.57e-05]
["bitfinex","BTCUSD",1734964854783,0.2118,94429.0,94427.0,8.57e-05]
["bitfinex","BTCUSD",1734964855033,0.21179,94433.0,94427.0,8.57e-05]
["bitfinex","BTCUSD",1734964855445,0.00015857,94433.0,94427.0,8.57e-05]
["bitfinex","BTCUSD",1734964855850,0.00015857,94433.0,94428.0,0.211801]
["bitfinex","BTCUSD",1734964856264,0.00015857,94433.0,94430.0,0.211797]
["bitfinex","BTCUSD",1734964856468,0.00015857,94433.0,94416.0,0.06352771]
["bitfinex","BTCUSD",1734964856675,0.21195057,94433.0,94416.0,0.06352771]
["bitfinex","BTCUSD",1734964857660,0.211792,94432.0,94416.0,0.06352771]
["bitfinex","BTCUSD",1734964857958,0.1,94429.0,94416.0,0.06352771]
["bitfinex","BTCUSD",1734964858369,0.076,94425.0,94416.0,0.06352771]
["bitfinex","BTCUSD",1734964858629,0.211815,94422.0,94416.0,0.06352771]
["bitfinex","BTCUSD",1734964858836,0.1,94417.0,94416.0,0.06352771]
["bitfinex","BTCUSD",1734964859043,0.211821,94420.0,94416.0,0.06352771]
["bitfinex","BTCUSD",1734964859258,0.1,94417.0,94416.0,0.06352771]
["bitfinex","BTCUSD",1734964859380,0.20398632,94417.0,94416.0,0.06352771]
["bitfinex","BTCUSD",1734964859795,0.20531039,94417.0,94416.0,0.06352771]
["bitfinex","BTCUSD",1734964860205,0.1,94414.0,94395.0,0.211874]
["bitfinex","BTCUSD",1734964860409,0.002,94420.0,94406.0,0.04039651]
["bitfinex","BTCUSD",1734964860605,0.002,94420.0,94406.0,0.03314623]
["bitfinex","BTCUSD",1734964860837,0.24,94422.0,94406.0,0.03314623]
["bitfinex","BTCUSD",1734964861042,0.211817,94421.0,94406.0,0.03314623]
["bitfinex","BTCUSD",1734964861243,0.211844,94409.0,94406.0,0.03314623]
["bitfinex","BTCUSD",1734964861440,0.1,94403.0,94368.0,0.211935]
["bitfinex","BTCUSD",1734964861759,0.1,94414.0,94380.0,0.23883881]
["bitfinex","BTCUSD",1734964861977,0.001,94417.0,94409.0,0.211842]
["bitfinex","BTCUSD",1734964862181,0.001,94417.0,94416.0,0.211828]
["bitfinex","BTCUSD",1734964862730,0.14,94422.0,94419.0,0.211821]
["bitfinex","BTCUSD",1734964862906,0.14015854,94422.0,94419.0,0.211821]
["bitfinex","BTCUSD",1734964863107,0.14015854,94422.0,94420.0,0.10398632]
["bitfinex","BTCUSD",1734964863532,0.14015854,94422.0,94420.0,0.31580532]
["bitfinex","BTCUSD",1734964863747,0.1,94451.0,94420.0,0.31580532]
["bitfinex","BTCUSD",1734964863748,0.1,94457.0,94426.0,0.211804]
["bitfinex","BTCUSD",1734964863995,0.0478,94469.0,94420.0,0.10398632]
["bitfinex","BTCUSD",1734964863996,0.00016037,94451.0,94430.0,0.10398632]
["bitfinex","BTCUSD",1734964864200,0.00016037,94451.0,94450.0,0.211752]
["bitfinex","BTCUSD",1734964864561,0.1,94488.0,94471.0,0.211704]
["bitfinex","BTCUSD",1734964864759,0.0792,94495.0,94482.0,0.21168]
["bitfinex","BTCUSD",1734964865085,0.0478,94506.0,94482.0,0.31566632]
["bitfinex","BTCUSD",1734964865286,0.0792,94515.0,94503.0,0.211632]
["bitfinex","BTCUSD",1734964865524,0.0792,94515.0,94497.0,0.211645]
["bitfinex","BTCUSD",1734964865726,0.1,94493.0,94434.0,0.211788]
["bitfinex","BTCUSD",1734964865931,0.1,94481.0,94442.0,0.01138491]
["bitfinex","BTCUSD",1734964866181,0.1,94473.0,94443.0,0.10398632]
["bitfinex","BTCUSD",1734964866392,0.1,94473.0,94443.0,0.02998632]
["bitfinex","BTCUSD",1734964866595,0.211702,94472.0,94443.0,0.02998632]
["bitfinex","BTCUSD",1734964866803,0.1,94461.0,94450.0,0.003]
["bitfinex","BTCUSD",1734964867007,0.0802,94472.0,94450.0,0.003]
["bitfinex","BTCUSD",1734964867008,0.00132343,94460.0,94450.0,0.003]
["bitfinex","BTCUSD",1734964867217,0.211729,94460.0,94440.0,0.211773]
["bitfinex","BTCUSD",1734964867443,0.211729,94460.0,94437.0,0.02171728]
["bitfinex","BTCUSD",1734964867444,0.1,94455.0,94436.0,0.211783]
["bitfinex","BTCUSD",1734964867647,0.102,94473.0,94448.0,0.211755]
["bitfinex","BTCUSD",1734964868054,0.211719,94465.0,94442.0,0.21177]
["bitfinex","BTCUSD",1734964868267,0.211719,94465.0,94444.0,0.211765]
["bitfinex","BTCUSD",1734964868474,0.311705,94471.0,94450.0,0.211751]
["bitfinex","BTCUSD",1734964868692,0.311705,94471.0,94440.0,0.00053187]
["bitfinex","BTCUSD",1734964868693,0.002,94473.0,94451.0,0.13556005]
["bitfinex","BTCUSD",1734964868865,0.0829,94490.0,94468.0,0.211711]
["bitfinex","BTCUSD",1734964869098,0.211605,94516.0,94479.0,0.211686]
["bitfinex","BTCUSD",1734964869099,0.1,94507.0,94479.0,0.211686]
["bitfinex","BTCUSD",1734964869307,0.0829,94516.0,94480.0,0.10398632]
["bitfinex","BTCUSD",1734964869516,0.260101,94518.0,94486.0,0.1]
["bitfinex","BTCUSD",1734964869517,0.0485,94518.0,94486.0,0.1]
["bitfinex","BTCUSD",1734964869749,0.0757,94538.0,94500.0,0.23883881]
["bitfinex","BTCUSD",1734964869981,0.0473,94546.0,94487.0,0.05928251]
["bitfinex","BTCUSD",1734964869982,0.0473,94546.0,94510.0,0.10398632]
["bitfinex","BTCUSD",1734964870215,0.21161,94514.0,94487.0,0.05928251]
["bitfinex","BTCUSD",1734964870415,0.211597,94520.0,94487.0,0.05928251]
["bitfinex","BTCUSD",1734964870416,0.211597,94520.0,94488.0,0.10398632]
["bitfinex","BTCUSD",1734964870620,0.1,94526.0,94489.0,0.01632688]
["bitfinex","BTCUSD",1734964870826,0.211584,94525.0,94501.0,0.211637]
["bitfinex","BTCUSD",1734964871036,0.211577,94528.0,94507.0,0.211624]
["bitfinex","BTCUSD",1734964871246,0.1,94522.0,94494.0,0.211653]
["bitfinex","BTCUSD",1734964871514,0.1,94513.0,94460.0,0.23883881]
["bitfinex","BTCUSD",1734964871708,0.1,94510.0,94485.0,0.211673]
["bitfinex","BTCUSD",1734964871914,0.21162,94509.0,94490.0,0.21166]
["bitfinex","BTCUSD",1734964872308,0.211614,94512.0,94490.0,0.21166]
["bitfinex","BTCUSD",1734964872511,0.01657703,94505.0,94496.0,0.211647]
["bitfinex","BTCUSD",1734964873094,0.0137734,94505.0,94490.0,0.21166]
["bitfinex","BTCUSD",1734964873255,0.0001604,94505.0,94490.0,0.21166]
["bitfinex","BTCUSD",1734964873452,0.0001604,94505.0,94491.0,0.10398632]
["bitfinex","BTCUSD",1734964873658,0.0001604,94505.0,94504.0,0.211631]
["bitfinex","BTCUSD",1734964873906,0.08,94542.0,94531.0,0.211568]
["bitfinex","BTCUSD",1734964874142,0.08016031,94542.0,94527.0,0.211578]
["bitfinex","BTCUSD",1734964874544,0.00016031,94542.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1734964874767,0.00016031,94542.0,94538.0,0.211554]
["bitfinex","BTCUSD",1734964874947,0.00016031,94542.0,94538.0,0.423108]
["bitfinex","BTCUSD",1734964875170,0.00016031,94542.0,94540.0,0.21155]
["bitfinex","BTCUSD",1734964875367,0.00016031,94542.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1734964875909,0.00016031,94542.0,94528.0,0.211575]
["bitfinex","BTCUSD",1734964876189,0.1,94541.0,94514.0,0.211608]
["bitfinex","BTCUSD",1734964876393,0.00016031,94542.0,94523.0,0.211587]
["bitfinex","BTCUSD",1734964876607,0.211548,94541.0,94540.0,0.002]
["bitfinex","BTCUSD",1734964876798,0.00016031,94542.0,94540.0,0.002]
["bitfinex","BTCUSD",1734964877004,0.00016031,94542.0,94510.0,0.23883881]
["bitfinex","BTCUSD",1734964877005,0.00016031,94542.0,94513.0,0.02140949]
["bitfinex","BTCUSD",1734964877211,0.00016031,94542.0,94533.0,0.211564]
["bitfinex","BTCUSD",1734964877415,0.004,94541.0,94540.0,0.21155]
["bitfinex","BTCUSD",1734964877640,0.004,94541.0,94535.0,0.211561]
["bitfinex","BTCUSD",1734964877857,0.004,94541.0,94536.0,0.10398632]
["bitfinex","BTCUSD",1734964878049,0.004,94541.0,94537.0,0.211557]
["bitfinex","BTCUSD",1734964878251,0.00254786,94541.0,94538.0,0.15880421]
["bitfinex","BTCUSD",1734964878453,0.00254786,94541.0,94539.0,0.211552]
["bitfinex","BTCUSD",1734964878626,0.00254786,94541.0,94540.0,0.10398632]
["bitfinex","BTCUSD",1734964878790,0.211475,94574.0,94540.0,0.10398632]
["bitfinex","BTCUSD",1734964878996,0.0474,94589.0,94557.0,0.23883881]
["bitfinex","BTCUSD",1734964879195,0.1001722,94600.0,94574.0,0.211472]
["bitfinex","BTCUSD",1734964879196,0.0001722,94600.0,94574.0,0.211472]
["bitfinex","BTCUSD",1734964879422,0.0001722,94600.0,94575.0,0.10398632]
["bitfinex","BTCUSD",1734964879624,0.211418,94599.0,94575.0,0.10398632]
["bitfinex","BTCUSD",1734964879822,0.1,94593.0,94571.0,0.21148]
["bitfinex","BTCUSD",1734964880021,0.211439,94590.0,94571.0,0.21148]
["bitfinex","BTCUSD",1734964880243,0.211439,94590.0,94567.0,0.211488]
["bitfinex","BTCUSD",1734964880244,0.004,94578.0,94575.0,0.211471]
["bitfinex","BTCUSD",1734964880666,0.21159334,94593.0,94562.0,0.02110276]
["bitfinex","BTCUSD",1734964880867,0.21159334,94593.0,94540.0,0.01446617]
["bitfinex","BTCUSD",1734964880868,0.1,94581.0,94540.0,0.01446617]
["bitfinex","BTCUSD",1734964881115,0.1,94581.0,94530.0,0.45041081]
["bitfinex","BTCUSD",1734964881116,0.1,94571.0,94541.0,0.31553332]
["bitfinex","BTCUSD",1734964881324,0.1,94585.0,94550.0,0.23883881]
["bitfinex","BTCUSD",1734964881566,0.211459,94581.0,94561.0,0.211501]
["bitfinex","BTCUSD",1734964881848,0.211459,94581.0,94562.0,0.211501]
["bitfinex","BTCUSD",1734964882046,0.1,94585.0,94567.0,0.211488]
["bitfinex","BTCUSD",1734964882047,0.211454,94584.0,94567.0,0.211488]
["bitfinex","BTCUSD",1734964882424,0.211467,94577.0,94555.0,0.211515]
["bitfinex","BTCUSD",1734964882633,0.1,94571.0,94540.0,0.02122778]
["bitfinex","BTCUSD",1734964882835,0.311472,94575.0,94551.0,0.211524]
["bitfinex","BTCUSD",1734964883179,0.211476,94573.0,94551.0,0.423049]
["bitfinex","BTCUSD",1734964883315,0.0489,94576.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1734964883724,0.01656604,94571.0,94554.0,0.211519]
["bitfinex","BTCUSD",1734964884054,0.01656604,94571.0,94561.0,0.423005]
["bitfinex","BTCUSD",1734964884262,0.01656604,94571.0,94563.0,0.211497]
["bitfinex","BTCUSD",1734964884495,0.01656604,94571.0,94556.0,0.211513]
["bitfinex","BTCUSD",1734964885076,0.01656604,94571.0,94557.0,0.211512]
["bitfinex","BTCUSD",1734964885244,0.01656604,94571.0,94510.0,0.23883881]
["bitfinex","BTCUSD",1734964885245,0.1,94566.0,94510.0,0.23883881]
["bitfinex","BTCUSD",1734964885457,0.1,94557.0,94529.0,0.0211902]
["bitfinex","BTCUSD",1734964885706,0.0469,94538.0,94500.0,4e-05]
["bitfinex","BTCUSD",1734964885904,0.1,94519.0,94500.0,4e-05]
["bitfinex","BTCUSD",1734964886173,0.31162,94509.0,94500.0,4e-05]
["bitfinex","BTCUSD",1734964886378,0.211606,94515.0,94500.0,4e-05]
["bitfinex","BTCUSD",1734964886621,0.211593,94522.0,94502.0,0.211635]
["bitfinex","BTCUSD",1734964886791,0.211559,94536.0,94502.0,0.211635]
["bitfinex","BTCUSD",1734964887020,0.211614,94512.0,94500.0,0.00057187]
["bitfinex","BTCUSD",1734964887249,0.08898632,94535.0,94500.0,0.00057187]
["bitfinex","BTCUSD",1734964887435,0.211579,94528.0,94501.0,0.10398632]
["bitfinex","BTCUSD",1734964887644,0.211579,94528.0,94502.0,0.01075582]
["bitfinex","BTCUSD",1734964887874,0.211557,94537.0,94503.0,0.10398632]
["bitfinex","BTCUSD",1734964888055,0.211557,94537.0,94518.0,0.211598]
["bitfinex","BTCUSD",1734964888257,0.0469,94538.0,94524.0,0.211586]
["bitfinex","BTCUSD",1734964888464,0.0469,94538.0,94523.0,0.211586]
["bitfinex","BTCUSD",1734964888901,0.0469,94538.0,94532.0,0.211566]
["bitfinex","BTCUSD",1734964889105,0.01657184,94535.0,94532.0,0.211566]
["bitfinex","BTCUSD",1734964889308,0.01657184,94535.0,94532.0,0.423134]
["bitfinex","BTCUSD",1734964889687,0.01657184,94535.0,94532.0,0.211566]
["bitfinex","BTCUSD",1734964889838,0.01657184,94535.0,94534.0,0.211564]
["bitfinex","BTCUSD",1734964890054,0.01657184,94535.0,94534.0,0.31608219]
["bitfinex","BTCUSD",1734964890371,0.0814,94548.0,94534.0,0.00053187]
["bitfinex","BTCUSD",1734964890749,0.10398632,94541.0,94534.0,0.00053187]
["bitfinex","BTCUSD",1734964890957,0.211557,94537.0,94534.0,0.00053187]
["bitfinex","BTCUSD",1734964891157,0.211629,94505.0,94500.0,4e-05]
["bitfinex","BTCUSD",1734964891497,0.0828,94505.0,94500.0,4e-05]
["bitfinex","BTCUSD",1734964891817,0.294429,94505.0,94500.0,4e-05]
["bitfinex","BTCUSD",1734964892148,0.506058,94505.0,94500.0,4e-05]
["bitfinex","BTCUSD",1734964892353,0.294429,94505.0,94500.0,4e-05]
["bitfinex","BTCUSD",1734964892721,0.211631,94504.0,94500.0,4e-05]
["bitfinex","BTCUSD",1734964892892,0.211631,94504.0,94500.0,0.00304]
["bitfinex","BTCUSD",1734964893096,0.211635,94502.0,94500.0,0.00304]
["bitfinex","BTCUSD",1734964893306,0.10530914,94501.0,94500.0,0.00304]
["bitfinex","BTCUSD",1734964893508,0.10530917,94501.0,94500.0,0.00304]
["bitfinex","BTCUSD",1734964893665,0.00053392,94505.0,94500.0,4e-05]
["bitfinex","BTCUSD",1734964893879,0.00053392,94505.0,94501.0,0.211637]
["bitfinex","BTCUSD",1734964894087,0.04912892,94524.0,94501.0,0.0211677]
["bitfinex","BTCUSD",1734964894478,0.21159,94522.0,94501.0,0.00016031]
["bitfinex","BTCUSD",1734964894891,0.01,94505.0,94502.0,0.211635]
["bitfinex","BTCUSD",1734964895300,0.01,94505.0,94501.0,0.00016031]
["bitfinex","BTCUSD",1734964895595,0.01,94505.0,94502.0,0.31562132]
["bitfinex","BTCUSD",1734964895814,0.23883881,94580.0,94505.0,0.23883881]
["bitfinex","BTCUSD",1734964895815,0.0013221,94562.0,94505.0,0.23883881]
["bitfinex","BTCUSD",1734964896013,0.10398632,94540.0,94501.0,0.00016031]
["bitfinex","BTCUSD",1734964896217,0.0013221,94562.0,94501.0,0.00016031]
["bitfinex","BTCUSD",1734964896218,0.211624,94507.0,94506.0,0.00704819]
["bitfinex","BTCUSD",1734964896423,0.21162,94509.0,94506.0,0.00704819]
["bitfinex","BTCUSD",1734964896624,0.21162,94509.0,94501.0,0.00016031]
["bitfinex","BTCUSD",1734964896773,0.211607,94515.0,94501.0,0.00016031]
["bitfinex","BTCUSD",1734964897128,0.1,94533.0,94501.0,0.00016031]
["bitfinex","BTCUSD",1734964897129,0.211618,94510.0,94501.0,0.00016031]
["bitfinex","BTCUSD",1734964897307,0.211635,94502.0,94501.0,0.00016031]
["bitfinex","BTCUSD",1734964898031,0.31562132,94502.0,94501.0,0.00016031]
["bitfinex","BTCUSD",1734964899365,0.211613,94513.0,94501.0,0.00016031]
["bitfinex","BTCUSD",1734964899567,0.001,94502.0,94501.0,0.00016031]
["bitfinex","BTCUSD",1734964900174,0.211605,94516.0,94501.0,0.00016031]
["bitfinex","BTCUSD",1734964900175,0.211624,94508.0,94501.0,0.00016031]
["bitfinex","BTCUSD",1734964900621,0.211635,94502.0,94501.0,0.00016031]
["bitfinex","BTCUSD",1734964900772,0.31562132,94502.0,94501.0,0.00016031]
["bitfinex","BTCUSD",1734964902396,0.212635,94502.0,94501.0,0.00016031]
["bitfinex","BTCUSD",1734964902740,0.001,94502.0,94501.0,0.00016031]
["bitfinex","BTCUSD",1734964903504,0.10530894,94502.0,94501.0,0.00016031]
["bitfinex","BTCUSD",1734964903916,0.360637,94501.0,94500.0,4e-05]
["bitfinex","BTCUSD",1734964904216,0.46462332,94501.0,94500.0,0.0001257]
["bitfinex","BTCUSD",1734964904362,0.260637,94501.0,94500.0,0.0001257]
["bitfinex","BTCUSD",1734964904774,0.049,94501.0,94500.0,0.0001257]
["bitfinex","BTCUSD",1734964904959,0.15298632,94501.0,94500.0,0.0001257]
["bitfinex","BTCUSD",1734964905158,0.049,94501.0,94500.0,0.0001257]
["bitfinex","BTCUSD",1734964905412,0.01657998,94502.0,94500.0,0.0001257]
["bitfinex","BTCUSD",1734964905872,0.004,94501.0,94500.0,0.0001257]
["bitfinex","BTCUSD",1734964906075,0.004,94501.0,94500.0,0.10411202]
["bitfinex","BTCUSD",1734964906304,0.0797,94536.0,94502.0,0.211635]
["bitfinex","BTCUSD",1734964906518,0.1,94534.0,94464.0,0.1]
["bitfinex","BTCUSD",1734964906722,0.211647,94497.0,94467.0,0.1505502]
["bitfinex","BTCUSD",1734964906942,0.10398632,94527.0,94483.0,0.02160724]
["bitfinex","BTCUSD",1734964907149,0.2116,94518.0,94485.0,0.211673]
["bitfinex","BTCUSD",1734964907353,0.10398632,94527.0,94503.0,0.211632]
["bitfinex","BTCUSD",1734964907527,0.10530876,94527.0,94499.0,0.21164]
["bitfinex","BTCUSD",1734964907763,0.10530876,94527.0,94501.0,0.211637]
["bitfinex","BTCUSD",1734964907972,0.211606,94516.0,94500.0,0.021164]
["bitfinex","BTCUSD",1734964908596,0.10398632,94527.0,94500.0,0.026164]
["bitfinex","BTCUSD",1734964908813,0.00132244,94526.0,94500.0,0.13015032]
["bitfinex","BTCUSD",1734964909023,0.211552,94540.0,94521.0,0.211592]
["bitfinex","BTCUSD",1734964909238,0.0777,94558.0,94522.0,0.02328792]
["bitfinex","BTCUSD",1734964909418,0.01657434,94537.0,94524.0,0.211586]
["bitfinex","BTCUSD",1734964909655,0.00033162,94541.0,94525.0,0.10398632]
["bitfinex","BTCUSD",1734964909870,0.00033162,94541.0,94538.0,0.211555]
["bitfinex","BTCUSD",1734964910085,0.00033162,94541.0,94540.0,0.21155]
["bitfinex","BTCUSD",1734964910290,0.09210725,94569.0,94568.0,0.211488]
["bitfinex","BTCUSD",1734964910702,0.09210725,94569.0,94541.0,0.211548]
["bitfinex","BTCUSD",1734964910933,0.09210725,94569.0,94568.0,0.10398632]
["bitfinex","BTCUSD",1734964911139,0.09210725,94569.0,94568.0,0.13553425]
["bitfinex","BTCUSD",1734964911555,0.00016028,94570.0,94569.0,0.211485]
["bitfinex","BTCUSD",1734964911835,0.00016028,94570.0,94569.0,0.31547132]
["bitfinex","BTCUSD",1734964912056,0.0001722,94600.0,94581.0,0.211457]
["bitfinex","BTCUSD",1734964912469,0.0001722,94600.0,94569.0,0.10398632]
["bitfinex","BTCUSD",1734964912470,0.0001722,94600.0,94586.0,0.211446]
["bitfinex","BTCUSD",1734964912681,0.211425,94596.0,94576.0,0.211468]
["bitfinex","BTCUSD",1734964912858,0.31541132,94596.0,94576.0,0.211468]
["bitfinex","BTCUSD",1734964913064,0.211427,94595.0,94568.0,0.05315729]
["bitfinex","BTCUSD",1734964913280,0.00070635,94600.0,94569.0,0.10398632]
["bitfinex","BTCUSD",1734964913509,0.00070635,94600.0,94580.0,0.23883881]
["bitfinex","BTCUSD",1734964913510,0.002,94598.0,94580.0,0.23883881]
["bitfinex","BTCUSD",1734964913657,0.002,94598.0,94596.0,0.211424]
["bitfinex","BTCUSD",1734964913866,0.002,94598.0,94597.0,0.14627142]
["bitfinex","BTCUSD",1734964914091,0.002,94598.0,94590.0,0.211436]
["bitfinex","BTCUSD",1734964914301,0.002,94598.0,94569.0,0.1]
["bitfinex","BTCUSD",1734964914302,0.002,94598.0,94597.0,0.211423]
["bitfinex","BTCUSD",1734964914711,0.00070635,94600.0,94597.0,0.211423]
["bitfinex","BTCUSD",1734964915075,0.00070635,94600.0,94591.0,0.211436]
["bitfinex","BTCUSD",1734964915076,0.00070635,94600.0,94572.0,0.211479]
["bitfinex","BTCUSD",1734964915274,0.00070635,94600.0,94590.0,0.23883881]
["bitfinex","BTCUSD",1734964915493,0.00070635,94600.0,94598.0,0.211419]
["bitfinex","BTCUSD",1734964915911,0.00070635,94600.0,94599.0,0.12471353]
["bitfinex","BTCUSD",1734964916426,0.00070635,94600.0,94590.0,0.23883881]
["bitfinex","BTCUSD",1734964916427,0.01070635,94600.0,94571.0,0.21148]
["bitfinex","BTCUSD",1734964916653,0.10398632,94599.0,94574.0,0.0209644]
["bitfinex","BTCUSD",1734964916808,0.10398632,94599.0,94586.0,0.211447]
["bitfinex","BTCUSD",1734964917009,0.01070635,94600.0,94586.0,0.211447]
["bitfinex","BTCUSD",1734964917345,0.211418,94599.0,94582.0,0.211456]
["bitfinex","BTCUSD",1734964917758,0.11469267,94600.0,94583.0,0.22944321]
["bitfinex","BTCUSD",1734964918004,0.11469267,94600.0,94589.0,0.211439]
["bitfinex","BTCUSD",1734964918005,0.01656056,94595.0,94589.0,0.211439]
["bitfinex","BTCUSD",1734964918361,0.01656056,94595.0,94589.0,0.422879]
["bitfinex","BTCUSD",1734964918578,0.01070635,94600.0,94596.0,0.211423]
["bitfinex","BTCUSD",1734964918938,0.01070635,94600.0,94592.0,0.211433]
["bitfinex","BTCUSD",1734964919141,0.01070635,94600.0,94572.0,0.311477]
["bitfinex","BTCUSD",1734964919142,0.21142,94598.0,94552.0,0.1]
["bitfinex","BTCUSD",1734964919354,0.21142,94598.0,94540.0,0.49968781]
["bitfinex","BTCUSD",1734964919355,0.10530773,94597.0,94555.0,0.211517]
["bitfinex","BTCUSD",1734964919558,0.211425,94596.0,94567.0,0.211489]
["bitfinex","BTCUSD",1734964919764,0.211446,94587.0,94570.0,0.02099898]
["bitfinex","BTCUSD",1734964919961,0.10530782,94595.0,94570.0,0.02099898]
["bitfinex","BTCUSD",1734964919962,0.211429,94594.0,94571.0,0.211481]
["bitfinex","BTCUSD",1734964920162,0.211434,94592.0,94571.0,0.211481]
["bitfinex","BTCUSD",1734964920368,0.211464,94579.0,94560.0,0.211505]
["bitfinex","BTCUSD",1734964920664,0.211418,94599.0,94565.0,0.211493]
["bitfinex","BTCUSD",1734964920873,0.10530799,94598.0,94570.0,0.211482]
["bitfinex","BTCUSD",1734964921073,0.211442,94589.0,94570.0,0.211482]
["bitfinex","BTCUSD",1734964921275,0.31542832,94589.0,94570.0,0.211482]
["bitfinex","BTCUSD",1734964921479,0.01656256,94585.0,94567.0,0.211489]
["bitfinex","BTCUSD",1734964921679,0.01656256,94585.0,94552.0,0.02139287]
["bitfinex","BTCUSD",1734964921880,0.01656256,94585.0,94553.0,0.10398632]
["bitfinex","BTCUSD",1734964922192,0.211452,94584.0,94567.0,0.211488]
["bitfinex","BTCUSD",1734964922400,0.10398632,94583.0,94563.0,0.211497]
["bitfinex","BTCUSD",1734964922816,0.10398632,94583.0,94567.0,0.002]
["bitfinex","BTCUSD",1734964922817,0.00132177,94582.0,94567.0,0.002]
["bitfinex","BTCUSD",1734964923043,0.10398632,94581.0,94567.0,0.002]
["bitfinex","BTCUSD",1734964923252,0.01070635,94600.0,94567.0,0.002]
["bitfinex","BTCUSD",1734964923473,0.21143,94594.0,94576.0,0.211468]
["bitfinex","BTCUSD",1734964923728,0.10398632,94593.0,94574.0,0.211474]
["bitfinex","BTCUSD",1734964924010,0.211451,94585.0,94567.0,0.002]
["bitfinex","BTCUSD",1734964924457,0.211451,94585.0,94541.0,0.1]
["bitfinex","BTCUSD",1734964924458,0.31543732,94585.0,94569.0,0.211485]
["bitfinex","BTCUSD",1734964924664,0.10530787,94584.0,94522.0,0.1]
["bitfinex","BTCUSD",1734964924872,0.0474,94580.0,94527.0,0.211579]
["bitfinex","BTCUSD",1734964925072,0.0474,94580.0,94544.0,0.1]
["bitfinex","BTCUSD",1734964925073,0.15138632,94580.0,94544.0,0.1]
["bitfinex","BTCUSD",1734964925286,0.0474,94580.0,94571.0,0.21148]
["bitfinex","BTCUSD",1734964925498,0.0474,94580.0,94568.0,0.211488]
["bitfinex","BTCUSD",1734964925720,0.422897,94586.0,94566.0,0.211492]
["bitfinex","BTCUSD",1734964925970,0.211459,94581.0,94566.0,0.211492]
["bitfinex","BTCUSD",1734964926166,0.10530794,94580.0,94557.0,0.211512]
["bitfinex","BTCUSD",1734964926382,0.10530794,94580.0,94526.0,0.1]
["bitfinex","BTCUSD",1734964926598,0.10530794,94580.0,94541.0,0.01773052]
["bitfinex","BTCUSD",1734964926599,0.211476,94574.0,94541.0,0.01773052]
["bitfinex","BTCUSD",1734964926856,0.31546232,94574.0,94556.0,0.211514]
["bitfinex","BTCUSD",1734964927066,0.003,94584.0,94557.0,0.12513772]
["bitfinex","BTCUSD",1734964927285,0.211438,94591.0,94557.0,0.12513772]
["bitfinex","BTCUSD",1734964927286,0.211438,94591.0,94557.0,0.10398632]
["bitfinex","BTCUSD",1734964927507,0.211438,94591.0,94568.0,0.003]
["bitfinex","BTCUSD",1734964927720,0.211438,94591.0,94551.0,0.211526]
["bitfinex","BTCUSD",1734964927721,0.1,94582.0,94531.0,0.21157]
["bitfinex","BTCUSD",1734964927943,0.1,94570.0,94550.0,0.211527]
["bitfinex","BTCUSD",1734964928165,0.211497,94564.0,94550.0,0.211527]
["bitfinex","BTCUSD",1734964928384,0.211505,94561.0,94557.0,0.002]
["bitfinex","BTCUSD",1734964928606,0.211506,94560.0,94557.0,0.002]
["bitfinex","BTCUSD",1734964928824,0.211506,94560.0,94502.0,0.211635]
["bitfinex","BTCUSD",1734964928825,0.1,94544.0,94502.0,0.211635]
["bitfinex","BTCUSD",1734964929040,0.02620126,94559.0,94503.0,0.10398632]
["bitfinex","BTCUSD",1734964929041,0.211568,94533.0,94503.0,0.10398632]
["bitfinex","BTCUSD",1734964929242,0.211568,94533.0,94519.0,0.211595]
["bitfinex","BTCUSD",1734964929470,0.211557,94537.0,94512.0,0.211613]
["bitfinex","BTCUSD",1734964929684,0.211517,94555.0,94513.0,0.10398632]
["bitfinex","BTCUSD",1734964929910,0.1,94542.0,94500.0,0.01831287]
["bitfinex","BTCUSD",1734964930125,0.21157,94532.0,94502.0,0.211635]
["bitfinex","BTCUSD",1734964930341,0.21155,94540.0,94522.0,0.211589]
["bitfinex","BTCUSD",1734964930545,0.10398632,94539.0,94522.0,0.211589]
["bitfinex","BTCUSD",1734964930789,0.10398632,94539.0,94512.0,0.02157008]
["bitfinex","BTCUSD",1734964930999,0.10398632,94539.0,94513.0,0.211609]
["bitfinex","BTCUSD",1734964931225,0.21156,94536.0,94518.0,0.211597]
["bitfinex","BTCUSD",1734964931773,0.211555,94538.0,94522.0,0.004]
["bitfinex","BTCUSD",1734964932021,0.10398632,94537.0,94522.0,0.004]
["bitfinex","BTCUSD",1734964932223,0.211548,94541.0,94523.0,0.423175]
["bitfinex","BTCUSD",1734964932427,0.1,94542.0,94519.0,0.211597]
["bitfinex","BTCUSD",1734964932428,0.31553632,94540.0,94519.0,0.211597]
["bitfinex","BTCUSD",1734964932668,0.31553632,94540.0,94512.0,0.02157008]
["bitfinex","BTCUSD",1734964932669,0.1,94534.0,94512.0,0.02157008]
["bitfinex","BTCUSD",1734964932834,0.23883881,94550.0,94512.0,0.02157008]
["bitfinex","BTCUSD",1734964932835,0.211588,94523.0,94512.0,0.02157008]
["bitfinex","BTCUSD",1734964933173,0.31158,94527.0,94510.0,0.211616]
["bitfinex","BTCUSD",1734964933390,0.41556632,94527.0,94510.0,0.211616]
["bitfinex","BTCUSD",1734964933596,0.0824,94533.0,94510.0,0.0423244]
["bitfinex","BTCUSD",1734964933811,0.076,94549.0,94518.0,0.002]
["bitfinex","BTCUSD",1734964934019,0.01657153,94543.0,94519.0,0.10398632]
["bitfinex","BTCUSD",1734964934391,0.01657153,94543.0,94539.0,0.211552]
["bitfinex","BTCUSD",1734964934881,0.076,94549.0,94546.0,0.211537]
["bitfinex","BTCUSD",1734964935098,0.01656809,94543.0,94532.0,0.02110645]
["bitfinex","BTCUSD",1734964935309,0.01656809,94543.0,94538.0,0.211555]
["bitfinex","BTCUSD",1734964935515,0.1,94557.0,94545.0,0.211539]
["bitfinex","BTCUSD",1734964935723,0.211416,94601.0,94560.0,0.211504]
["bitfinex","BTCUSD",1734964935724,0.21147,94576.0,94560.0,0.211504]
["bitfinex","BTCUSD",1734964935928,0.10530801,94575.0,94539.0,0.02326615]
["bitfinex","BTCUSD",1734964936131,0.211474,94574.0,94558.0,0.423017]
["bitfinex","BTCUSD",1734964936343,0.076,94579.0,94541.0,0.15]
["bitfinex","BTCUSD",1734964936551,0.2115942,94597.0,94561.0,0.02109585]
["bitfinex","BTCUSD",1734964936760,0.1,94595.0,94562.0,0.11649454]
["bitfinex","BTCUSD",1734964936965,0.1,94595.0,94584.0,0.211451]
["bitfinex","BTCUSD",1734964937583,0.1,94595.0,94588.0,0.211441]
["bitfinex","BTCUSD",1734964938205,0.1,94595.0,94592.0,0.211432]
["bitfinex","BTCUSD",1734964938383,0.1,94595.0,94563.0,0.211499]
["bitfinex","BTCUSD",1734964938384,0.1,94592.0,94541.0,0.211548]
["bitfinex","BTCUSD",1734964938630,0.1,94592.0,94562.0,0.10398632]
["bitfinex","BTCUSD",1734964938831,0.0001712,94597.0,94562.0,0.10398632]
["bitfinex","BTCUSD",1734964938832,0.0001712,94597.0,94563.0,0.01250822]
["bitfinex","BTCUSD",1734964939041,0.1,94595.0,94585.0,0.211448]
["bitfinex","BTCUSD",1734964939451,0.01656122,94589.0,94563.0,0.01250822]
["bitfinex","BTCUSD",1734964939656,0.1,94592.0,94560.0,0.211505]
["bitfinex","BTCUSD",1734964939905,0.1,94592.0,94567.0,0.211488]
["bitfinex","BTCUSD",1734964939906,0.10398632,94591.0,94567.0,0.211488]
["bitfinex","BTCUSD",1734964940079,0.0001712,94597.0,94592.0,0.003]
["bitfinex","BTCUSD",1734964940686,0.0001712,94597.0,94590.0,0.211437]
["bitfinex","BTCUSD",1734964940900,0.001,94592.0,94584.0,0.21145]
["bitfinex","BTCUSD",1734964941110,0.00761712,94591.0,94568.0,0.10398632]
["bitfinex","BTCUSD",1734964941314,0.1,94596.0,94574.0,0.211474]
["bitfinex","BTCUSD",1734964941537,0.211427,94595.0,94574.0,0.42310828]
["bitfinex","BTCUSD",1734964941744,0.211427,94595.0,94592.0,0.002]
["bitfinex","BTCUSD",1734964941947,0.211432,94593.0,94592.0,0.002]
["bitfinex","BTCUSD",1734964942174,0.0001712,94597.0,94592.0,0.002]
["bitfinex","BTCUSD",1734964942705,0.0001712,94597.0,94592.0,0.213433]
["bitfinex","BTCUSD",1734964942903,0.0001712,94597.0,94592.0,0.22508586]
["bitfinex","BTCUSD",1734964943107,0.0001712,94597.0,94592.0,0.211433]
["bitfinex","BTCUSD",1734964943338,0.001,94596.0,94592.0,0.211433]
["bitfinex","BTCUSD",1734964943689,0.0001712,94597.0,94588.0,0.03759333]
["bitfinex","BTCUSD",1734964943895,0.2115962,94597.0,94574.0,0.00016028]
["bitfinex","BTCUSD",1734964944097,0.0011712,94597.0,94592.0,0.006]
["bitfinex","BTCUSD",1734964944281,0.22798582,94595.0,94592.0,0.006]
["bitfinex","BTCUSD",1734964944478,0.10398632,94594.0,94574.0,0.01670013]
["bitfinex","BTCUSD",1734964944687,0.1,94592.0,94575.0,0.02108405]
["bitfinex","BTCUSD",1734964944880,0.20398632,94592.0,94575.0,0.02108405]
["bitfinex","BTCUSD",1734964945081,0.01655882,94595.0,94575.0,0.02108405]
["bitfinex","BTCUSD",1734964945307,0.211445,94588.0,94574.0,0.01670013]
["bitfinex","BTCUSD",1734964945506,0.211445,94588.0,94574.0,0.00016028]
["bitfinex","BTCUSD",1734964945681,0.211454,94584.0,94574.0,0.00016028]
["bitfinex","BTCUSD",1734964945889,0.211445,94587.0,94574.0,0.00016028]
["bitfinex","BTCUSD",1734964946087,0.422892,94587.0,94574.0,0.00016028]
["bitfinex","BTCUSD",1734964946361,0.1,94578.0,94574.0,0.00016028]
["bitfinex","BTCUSD",1734964946553,0.211556,94538.0,94501.0,0.18795917]
["bitfinex","BTCUSD",1734964946757,0.10398632,94537.0,94519.0,0.01700132]
["bitfinex","BTCUSD",1734964946962,0.1,94546.0,94523.0,0.02160702]
["bitfinex","BTCUSD",1734964947168,0.0765,94548.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1734964947372,0.0765,94563.0,94543.0,0.211541]
["bitfinex","BTCUSD",1734964947577,0.0765,94563.0,94548.0,0.211532]
["bitfinex","BTCUSD",1734964947791,0.0765,94563.0,94543.0,0.211541]
["bitfinex","BTCUSD",1734964947792,0.211501,94562.0,94543.0,0.211541]
["bitfinex","BTCUSD",1734964947992,0.211501,94562.0,94543.0,0.23261023]
["bitfinex","BTCUSD",1734964948193,0.1,94558.0,94545.0,0.211539]
["bitfinex","BTCUSD",1734964948388,0.0765,94563.0,94545.0,0.211539]
["bitfinex","BTCUSD",1734964948588,0.1765,94563.0,94545.0,0.211539]
["bitfinex","BTCUSD",1734964948734,0.1,94558.0,94534.0,0.211562]
["bitfinex","BTCUSD",1734964948929,0.1,94558.0,94466.0,0.4]
["bitfinex","BTCUSD",1734964948930,0.10398632,94557.0,94492.0,0.211655]
["bitfinex","BTCUSD",1734964949137,0.21155,94540.0,94525.0,0.00016022]
["bitfinex","BTCUSD",1734964949380,0.00132227,94539.0,94525.0,0.00016022]
["bitfinex","BTCUSD",1734964949583,0.211528,94551.0,94533.0,0.211564]
["bitfinex","BTCUSD",1734964949801,0.211526,94551.0,94548.0,0.001]
["bitfinex","BTCUSD",1734964950026,0.211503,94561.0,94548.0,0.001]
["bitfinex","BTCUSD",1734964950365,0.1765,94563.0,94540.0,0.211549]
["bitfinex","BTCUSD",1734964950366,0.1,94551.0,94540.0,0.211549]
["bitfinex","BTCUSD",1734964950560,0.211528,94550.0,94531.0,0.423138]
["bitfinex","BTCUSD",1734964950691,0.211546,94542.0,94525.0,0.00216022]
["bitfinex","BTCUSD",1734964950893,0.00132214,94541.0,94525.0,0.00016022]
["bitfinex","BTCUSD",1734964951117,0.1,94551.0,94526.0,0.211581]
["bitfinex","BTCUSD",1734964951318,0.1,94543.0,94526.0,0.211581]
["bitfinex","BTCUSD",1734964951726,0.211546,94542.0,94526.0,0.211581]
["bitfinex","BTCUSD",1734964952262,0.211546,94542.0,94526.0,0.24458289]
["bitfinex","BTCUSD",1734964952402,0.211539,94545.0,94525.0,0.00016022]
["bitfinex","BTCUSD",1734964952581,0.1,94543.0,94525.0,0.00016022]
["bitfinex","BTCUSD",1734964952794,0.211546,94542.0,94525.0,0.00216022]
["bitfinex","BTCUSD",1734964953233,0.211546,94542.0,94526.0,0.211581]
["bitfinex","BTCUSD",1734964953436,0.211546,94542.0,94525.0,0.00216022]
["bitfinex","BTCUSD",1734964953437,0.211523,94552.0,94527.0,0.02137412]
["bitfinex","BTCUSD",1734964953643,0.211528,94550.0,94535.0,0.21156]
["bitfinex","BTCUSD",1734964953845,0.10398632,94549.0,94535.0,0.21156]
["bitfinex","BTCUSD",1734964954047,0.1,94553.0,94535.0,0.21156]
["bitfinex","BTCUSD",1734964954226,0.311523,94552.0,94535.0,0.21156]
["bitfinex","BTCUSD",1734964954401,0.211523,94552.0,94535.0,0.21156]
["bitfinex","BTCUSD",1734964954616,0.311523,94552.0,94535.0,0.423121]
["bitfinex","BTCUSD",1734964954828,0.211526,94551.0,94536.0,0.211557]
["bitfinex","BTCUSD",1734964955234,0.1,94543.0,94536.0,0.211557]
["bitfinex","BTCUSD",1734964955427,0.1,94543.0,94527.0,8.56e-05]
["bitfinex","BTCUSD",1734964955428,0.221546,94542.0,94527.0,8.56e-05]
["bitfinex","BTCUSD",1734964955707,0.20398632,94543.0,94527.0,8.56e-05]
["bitfinex","BTCUSD",1734964955708,0.20398632,94543.0,94528.0,0.211577]
["bitfinex","BTCUSD",1734964955892,0.1,94532.0,94527.0,8.56e-05]
["bitfinex","BTCUSD",1734964956094,0.1,94528.0,94527.0,8.56e-05]
["bitfinex","BTCUSD",1734964956311,0.10530877,94528.0,94527.0,8.56e-05]
["bitfinex","BTCUSD",1734964956515,0.0774,94537.0,94527.0,8.56e-05]
["bitfinex","BTCUSD",1734964956717,0.211573,94530.0,94527.0,8.56e-05]
["bitfinex","BTCUSD",1734964956928,0.1,94529.0,94528.0,0.001]
["bitfinex","BTCUSD",1734964957104,0.1,94533.0,94528.0,0.001]
["bitfinex","BTCUSD",1734964957324,0.1,94529.0,94527.0,8.56e-05]
["bitfinex","BTCUSD",1734964957755,0.35097347,94528.0,94527.0,8.56e-05]
["bitfinex","BTCUSD",1734964957950,0.1,94526.0,94525.0,0.00016022]
["bitfinex","BTCUSD",1734964958130,0.20530892,94526.0,94525.0,0.00016022]
["bitfinex","BTCUSD",1734964958330,0.28600892,94526.0,94525.0,0.00016022]
["bitfinex","BTCUSD",1734964958545,0.28468632,94526.0,94525.0,0.00016022]
["bitfinex","BTCUSD",1734964958900,0.1,94492.0,94473.0,0.02076101]
["bitfinex","BTCUSD",1734964959159,0.10530925,94491.0,94479.0,0.00053392]
["bitfinex","BTCUSD",1734964959362,0.211683,94481.0,94479.0,0.00053392]
["bitfinex","BTCUSD",1734964959535,0.20398632,94480.0,94479.0,0.00053392]
["bitfinex","BTCUSD",1734964959758,0.20530929,94480.0,94479.0,0.00053392]
["bitfinex","BTCUSD",1734964959961,0.20398632,94480.0,94479.0,0.00053392]
["bitfinex","BTCUSD",1734964960166,0.0013231,94480.0,94479.0,0.00053392]
["bitfinex","BTCUSD",1734964960447,0.23883881,94520.0,94479.0,0.00053392]
["bitfinex","BTCUSD",1734964960629,0.10398632,94498.0,94480.0,0.211685]
["bitfinex","BTCUSD",1734964961098,0.1,94491.0,94479.0,0.00453392]
["bitfinex","BTCUSD",1734964961570,0.28713881,94510.0,94460.0,0.01549959]
["bitfinex","BTCUSD",1734964961571,0.1,94482.0,94460.0,0.01549959]
["bitfinex","BTCUSD",1734964961796,0.34414796,94490.0,94458.0,8.59e-05]
["bitfinex","BTCUSD",1734964961797,0.1,94486.0,94458.0,8.59e-05]
["bitfinex","BTCUSD",1734964962021,0.10398632,94486.0,94472.0,0.211702]
["bitfinex","BTCUSD",1734964962308,0.10398632,94486.0,94458.0,0.01523428]
["bitfinex","BTCUSD",1734964962309,0.00053369,94491.0,94481.0,0.211681]
["bitfinex","BTCUSD",1734964962762,0.00053369,94491.0,94458.0,8.59e-05]
["bitfinex","BTCUSD",1734964962979,0.00053369,94491.0,94475.0,0.211695]
["bitfinex","BTCUSD",1734964963215,0.003,94486.0,94480.0,0.211683]
["bitfinex","BTCUSD",1734964963440,0.01657998,94483.0,94460.0,0.45056781]
["bitfinex","BTCUSD",1734964963677,0.00053369,94491.0,94472.0,0.01573527]
["bitfinex","BTCUSD",1734964963969,0.01657871,94478.0,94464.0,0.0211589]
["bitfinex","BTCUSD",1734964964211,0.01657871,94478.0,94465.0,0.10398632]
["bitfinex","BTCUSD",1734964964445,0.00053369,94491.0,94466.0,0.211716]
["bitfinex","BTCUSD",1734964964688,0.01658009,94483.0,94467.0,0.211714]
["bitfinex","BTCUSD",1734964964948,0.10398632,94482.0,94458.0,8.59e-05]
["bitfinex","BTCUSD",1734964965063,0.1,94479.0,94458.0,8.59e-05]
["bitfinex","BTCUSD",1734964965265,0.10398632,94478.0,94458.0,8.59e-05]
["bitfinex","BTCUSD",1734964965491,0.211723,94464.0,94458.0,8.59e-05]
["bitfinex","BTCUSD",1734964965690,0.1,94470.0,94460.0,0.004]
["bitfinex","BTCUSD",1734964965929,0.1,94470.0,94461.0,0.211727]
["bitfinex","BTCUSD",1734964966448,0.1,94470.0,94461.0,0.137727]
["bitfinex","BTCUSD",1734964966652,0.1,94470.0,94458.0,8.59e-05]
["bitfinex","BTCUSD",1734964967047,0.1255,94476.0,94458.0,8.59e-05]
["bitfinex","BTCUSD",1734964967256,0.1,94470.0,94461.0,0.001]
["bitfinex","BTCUSD",1734964967632,0.1,94469.0,94461.0,0.001]
["bitfinex","BTCUSD",1734964967832,0.211702,94473.0,94461.0,0.001]
["bitfinex","BTCUSD",1734964968411,0.1,94469.0,94458.0,8.59e-05]
["bitfinex","BTCUSD",1734964968646,0.1,94466.0,94458.0,8.59e-05]
["bitfinex","BTCUSD",1734964968855,0.1,94459.0,94458.0,8.59e-05]
["bitfinex","BTCUSD",1734964969056,0.1,94446.0,94416.0,0.0673]
["bitfinex","BTCUSD",1734964969237,0.25520985,94445.0,94417.0,0.0213356]
["bitfinex","BTCUSD",1734964969437,0.46564932,94445.0,94417.0,0.0213356]
["bitfinex","BTCUSD",1734964970239,0.46618268,94445.0,94417.0,0.0213356]
["bitfinex","BTCUSD",1734964970450,0.46618268,94445.0,94444.0,0.0010859]
["bitfinex","BTCUSD",1734964970655,0.00053336,94445.0,94444.0,0.0010859]
["bitfinex","BTCUSD",1734964971064,0.00053336,94445.0,94444.0,0.02237169]
["bitfinex","BTCUSD",1734964971291,0.00053336,94445.0,94444.0,0.0010859]
["bitfinex","BTCUSD",1734964971495,0.00053336,94445.0,94436.0,0.211782]
["bitfinex","BTCUSD",1734964971713,0.00053336,94445.0,94437.0,0.02169812]
["bitfinex","BTCUSD",1734964971894,0.10451968,94445.0,94423.0,0.21181]
["bitfinex","BTCUSD",1734964972094,0.211765,94444.0,94430.0,0.02084589]
["bitfinex","BTCUSD",1734964972543,0.10451968,94445.0,94430.0,0.02084589]
["bitfinex","BTCUSD",1734964972746,0.211765,94444.0,94437.0,0.003]
["bitfinex","BTCUSD",1734964973105,0.211778,94439.0,94437.0,0.003]
["bitfinex","BTCUSD",1734964973304,0.211778,94439.0,94430.0,0.02084589]
["bitfinex","BTCUSD",1734964974519,0.423556,94439.0,94430.0,0.02084589]
["bitfinex","BTCUSD",1734964974728,0.10398632,94438.0,94420.0,0.211817]
["bitfinex","BTCUSD",1734964974941,0.12057312,94438.0,94420.0,0.211817]
["bitfinex","BTCUSD",1734964975176,0.12057312,94438.0,94437.0,0.001]
["bitfinex","BTCUSD",1734964975592,0.00053336,94445.0,94424.0,0.211808]
["bitfinex","BTCUSD",1734964975808,0.1,94442.0,94429.0,0.211798]
["bitfinex","BTCUSD",1734964976008,0.00053336,94445.0,94433.0,0.0020859]
["bitfinex","BTCUSD",1734964976224,0.211767,94444.0,94433.0,0.0020859]
["bitfinex","BTCUSD",1734964976434,0.00053336,94445.0,94433.0,8.59e-05]
["bitfinex","BTCUSD",1734964976883,0.00053336,94445.0,94434.0,0.211788]
["bitfinex","BTCUSD",1734964977086,0.00053336,94445.0,94433.0,8.59e-05]
["bitfinex","BTCUSD",1734964977295,0.00153336,94445.0,94433.0,0.2118749]
["bitfinex","BTCUSD",1734964977667,0.00153336,94445.0,94433.0,0.2108749]
["bitfinex","BTCUSD",1734964978063,0.00153336,94445.0,94433.0,0.21179]
["bitfinex","BTCUSD",1734964978264,0.10551968,94445.0,94432.0,8.59e-05]
["bitfinex","BTCUSD",1734964978642,0.211765,94444.0,94432.0,8.59e-05]
["bitfinex","BTCUSD",1734964979062,0.211778,94439.0,94432.0,8.59e-05]
["bitfinex","BTCUSD",1734964979287,0.10530989,94438.0,94432.0,8.59e-05]
["bitfinex","BTCUSD",1734964979493,0.211786,94435.0,94432.0,8.59e-05]
["bitfinex","BTCUSD",1734964979821,0.1,94440.0,94432.0,8.59e-05]
["bitfinex","BTCUSD",1734964980259,0.211768,94443.0,94432.0,8.59e-05]
["bitfinex","BTCUSD",1734964980459,0.1,94440.0,94433.0,8.57e-05]
["bitfinex","BTCUSD",1734964981088,0.211765,94444.0,94433.0,8.57e-05]
["bitfinex","BTCUSD",1734964981290,0.10053336,94445.0,94433.0,8.57e-05]
["bitfinex","BTCUSD",1734964981497,0.00053336,94445.0,94425.0,0.211807]
["bitfinex","BTCUSD",1734964981703,0.00053336,94445.0,94420.0,0.23883881]
["bitfinex","BTCUSD",1734964981704,0.00053336,94445.0,94426.0,0.10398632]
["bitfinex","BTCUSD",1734964981877,0.211776,94440.0,94421.0,0.211816]
["bitfinex","BTCUSD",1734964982080,0.00053336,94445.0,94432.0,0.001]
["bitfinex","BTCUSD",1734964982276,0.211765,94444.0,94432.0,0.001]
["bitfinex","BTCUSD",1734964982552,0.00053336,94445.0,94427.0,0.02075411]
["bitfinex","BTCUSD",1734964982763,0.00053336,94445.0,94437.0,0.21178]
["bitfinex","BTCUSD",1734964982967,0.00153336,94445.0,94433.0,0.211788]
["bitfinex","BTCUSD",1734964983352,0.1,94443.0,94416.0,0.0673]
["bitfinex","BTCUSD",1734964983563,0.1,94443.0,94423.0,0.02085594]
["bitfinex","BTCUSD",1734964983748,0.1,94443.0,94431.0,0.211793]
["bitfinex","BTCUSD",1734964983949,0.1,94443.0,94428.0,0.211799]
["bitfinex","BTCUSD",1734964983950,0.311768,94443.0,94428.0,0.211799]
["bitfinex","BTCUSD",1734964984153,0.00053336,94445.0,94416.0,0.08280774]
["bitfinex","BTCUSD",1734964984154,0.1,94433.0,94416.0,0.08280774]
["bitfinex","BTCUSD",1734964984389,0.1,94420.0,94416.0,0.0673]
["bitfinex","BTCUSD",1734964984541,0.311822,94419.0,94416.0,0.0673]
["bitfinex","BTCUSD",1734964984733,0.523644,94419.0,94416.0,0.0673]
["bitfinex","BTCUSD",1734964984960,0.311822,94419.0,94416.0,0.0673]
["bitfinex","BTCUSD",1734964985186,0.1,94417.0,94416.0,0.0673]
["bitfinex","BTCUSD",1734964985423,0.311862,94401.0,94362.0,0.211948]
["bitfinex","BTCUSD",1734964985639,0.46514832,94401.0,94367.0,0.211937]
["bitfinex","BTCUSD",1734964985840,0.46514832,94401.0,94367.0,0.2331995]
["bitfinex","BTCUSD",1734964986252,0.46514832,94401.0,94363.0,0.2120306]
["bitfinex","BTCUSD",1734964986522,0.46514832,94401.0,94363.0,8.56e-05]
["bitfinex","BTCUSD",1734964986652,0.54398135,94401.0,94363.0,8.56e-05]
["bitfinex","BTCUSD",1734964986874,0.1783,94370.0,94363.0,8.56e-05]
["bitfinex","BTCUSD",1734964987081,0.0783,94370.0,94363.0,8.56e-05]
["bitfinex","BTCUSD",1734964987272,0.1,94401.0,94363.0,8.56e-05]
["bitfinex","BTCUSD",1734964987273,0.1,94373.0,94363.0,8.56e-05]
["bitfinex","BTCUSD",1734964987867,0.1,94370.0,94363.0,8.56e-05]
["bitfinex","BTCUSD",1734964988072,0.0783,94387.0,94364.0,0.211945]
["bitfinex","BTCUSD",1734964988260,0.0005327,94370.0,94363.0,8.56e-05]
["bitfinex","BTCUSD",1734964988911,0.0005327,94370.0,94364.0,0.211945]
["bitfinex","BTCUSD",1734964989717,0.0005327,94370.0,94363.0,8.56e-05]
["bitfinex","BTCUSD",1734964991331,0.0005327,94370.0,94364.0,0.003]
["bitfinex","BTCUSD",1734964991544,0.0005327,94370.0,94368.0,0.211934]
["bitfinex","BTCUSD",1734964991754,0.0005327,94370.0,94364.0,0.214945]
["bitfinex","BTCUSD",1734964991755,0.0005327,94370.0,94364.0,0.003]
["bitfinex","BTCUSD",1734964991953,0.0005327,94370.0,94363.0,8.56e-05]
["bitfinex","BTCUSD",1734964992595,0.10398632,94369.0,94368.0,8.57e-05]
["bitfinex","BTCUSD",1734964992791,0.20398632,94369.0,94368.0,8.57e-05]
["bitfinex","BTCUSD",1734964992997,0.0005327,94370.0,94368.0,8.57e-05]
["bitfinex","BTCUSD",1734964993398,0.211934,94369.0,94368.0,8.57e-05]
["bitfinex","BTCUSD",1734964993778,0.41592032,94369.0,94368.0,8.57e-05]
["bitfinex","BTCUSD",1734964993984,0.31592032,94369.0,94368.0,8.57e-05]
["bitfinex","BTCUSD",1734964994195,0.41592032,94369.0,94368.0,8.57e-05]
["bitfinex","BTCUSD",1734964994583,0.43252165,94369.0,94368.0,8.57e-05]
["bitfinex","BTCUSD",1734964996073,0.33252165,94369.0,94368.0,8.57e-05]
["bitfinex","BTCUSD",1734964996300,0.43252165,94369.0,94368.0,8.57e-05]
["bitfinex","BTCUSD",1734964996499,0.0105327,94370.0,94368.0,8.57e-05]
["bitfinex","BTCUSD",1734964997487,0.0105327,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1734964997690,0.0105327,94370.0,94369.0,0.21882334]
["bitfinex","BTCUSD",1734964997863,0.0105327,94370.0,94368.0,8.57e-05]
["bitfinex","BTCUSD",1734964998339,0.10398632,94369.0,94368.0,8.57e-05]
["bitfinex","BTCUSD",1734964998589,0.41724505,94369.0,94368.0,8.57e-05]
["bitfinex","BTCUSD",1734964998837,0.41592032,94369.0,94368.0,8.57e-05]
["bitfinex","BTCUSD",1734964999093,0.1,94369.0,94368.0,8.57e-05]
["bitfinex","BTCUSD",1734964999595,0.2219104,94369.0,94368.0,8.57e-05]
["bitfinex","BTCUSD",1734964999846,0.22058577,94369.0,94368.0,8.57e-05]
["bitfinex","BTCUSD",1734965000587,0.12058577,94369.0,94368.0,8.57e-05]
["bitfinex","BTCUSD",1734965001097,0.01659945,94369.0,94368.0,8.57e-05]
["bitfinex","BTCUSD",1734965001346,0.22058577,94369.0,94368.0,8.57e-05]
["bitfinex","BTCUSD",1734965001598,0.0105327,94370.0,94368.0,8.57e-05]
["bitfinex","BTCUSD",1734965001834,0.0105327,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1734965002321,0.0105327,94370.0,94368.0,0.03549102]
["bitfinex","BTCUSD",1734965002729,0.0105327,94370.0,94368.0,0.02120689]
["bitfinex","BTCUSD",1734965002989,0.0105327,94370.0,94369.0,0.02332315]
["bitfinex","BTCUSD",1734965003206,0.0105327,94370.0,94369.0,0.23525715]
["bitfinex","BTCUSD",1734965004796,0.0105327,94370.0,94368.0,0.02520689]
["bitfinex","BTCUSD",1734965004974,0.18448632,94369.0,94368.0,8.57e-05]
["bitfinex","BTCUSD",1734965005170,0.0105327,94370.0,94369.0,0.003]
["bitfinex","BTCUSD",1734965005575,0.0107039,94370.0,94369.0,0.003]
["bitfinex","BTCUSD",1734965005778,0.0107039,94370.0,94368.0,8.57e-05]
["bitfinex","BTCUSD",1734965005779,0.21469022,94370.0,94368.0,8.57e-05]
["bitfinex","BTCUSD",1734965005977,0.41724501,94369.0,94368.0,8.57e-05]
["bitfinex","BTCUSD",1734965006339,0.41592032,94369.0,94368.0,8.57e-05]
["bitfinex","BTCUSD",1734965007208,0.46582032,94369.0,94368.0,8.57e-05]
["bitfinex","BTCUSD",1734965007416,0.1,94359.0,94343.0,0.211991]
["bitfinex","BTCUSD",1734965007592,0.10367132,94358.0,94343.0,0.211991]
["bitfinex","BTCUSD",1734965007952,0.20367132,94358.0,94343.0,0.211991]
["bitfinex","BTCUSD",1734965008111,0.1,94358.0,94343.0,0.211991]
["bitfinex","BTCUSD",1734965008318,0.211949,94363.0,94343.0,0.211991]
["bitfinex","BTCUSD",1734965008525,0.1,94359.0,94343.0,0.211991]
["bitfinex","BTCUSD",1734965008734,0.10398632,94362.0,94343.0,0.211991]
["bitfinex","BTCUSD",1734965008931,0.10398632,94362.0,94343.0,0.423983]
["bitfinex","BTCUSD",1734965009135,0.01660095,94356.0,94343.0,0.423983]
["bitfinex","BTCUSD",1734965009337,0.01660095,94356.0,94343.0,0.001]
["bitfinex","BTCUSD",1734965009898,0.01660095,94356.0,94344.0,0.21199]
["bitfinex","BTCUSD",1734965010173,0.211965,94355.0,94343.0,0.001]
["bitfinex","BTCUSD",1734965010310,0.31595132,94355.0,94343.0,0.001]
["bitfinex","BTCUSD",1734965010543,0.10398632,94355.0,94343.0,0.001]
["bitfinex","BTCUSD",1734965010755,0.01660095,94356.0,94343.0,0.001]
["bitfinex","BTCUSD",1734965010962,0.01660095,94356.0,94344.0,0.211989]
["bitfinex","BTCUSD",1734965011611,0.01660095,94356.0,94342.0,0.211993]
["bitfinex","BTCUSD",1734965012229,0.01660095,94356.0,94344.0,0.001]
["bitfinex","BTCUSD",1734965012638,0.01660095,94356.0,94344.0,0.211989]
["bitfinex","BTCUSD",1734965012865,0.01660095,94356.0,94345.0,0.04448234]
["bitfinex","BTCUSD",1734965012996,0.1,94365.0,94346.0,0.211985]
["bitfinex","BTCUSD",1734965013216,0.1,94362.0,94342.0,0.001]
["bitfinex","BTCUSD",1734965013423,0.211947,94363.0,94348.0,0.199966]
["bitfinex","BTCUSD",1734965013622,0.0107039,94370.0,94353.0,0.211969]
["bitfinex","BTCUSD",1734965013821,0.0107039,94370.0,94353.0,0.423938]
["bitfinex","BTCUSD",1734965014035,0.0107039,94370.0,94339.0,0.02084145]
["bitfinex","BTCUSD",1734965014036,0.0107039,94370.0,94367.0,0.211938]
["bitfinex","BTCUSD",1734965014244,0.02081893,94420.0,94359.0,0.15551424]
["bitfinex","BTCUSD",1734965014245,0.0758,94417.0,94370.0,0.25]
["bitfinex","BTCUSD",1734965014454,0.09320755,94412.0,94401.0,0.21186]
["bitfinex","BTCUSD",1734965014653,0.09320755,94412.0,94398.0,0.02098028]
["bitfinex","BTCUSD",1734965014862,0.40504655,94412.0,94398.0,0.02098028]
["bitfinex","BTCUSD",1734965015076,0.15551424,94410.0,94398.0,0.02098028]
["bitfinex","BTCUSD",1734965015306,0.40504655,94412.0,94398.0,0.02098028]
["bitfinex","BTCUSD",1734965015307,0.09320755,94412.0,94398.0,0.02098028]
["bitfinex","BTCUSD",1734965015733,0.09320755,94412.0,94398.0,0.02114068]
["bitfinex","BTCUSD",1734965015930,0.09420755,94412.0,94405.0,0.211852]
["bitfinex","BTCUSD",1734965016154,0.001,94412.0,94403.0,0.211856]
["bitfinex","BTCUSD",1734965016608,0.001,94412.0,94405.0,0.211853]
["bitfinex","BTCUSD",1734965016809,0.001,94412.0,94404.0,0.00574919]
["bitfinex","BTCUSD",1734965017112,0.211839,94411.0,94406.0,0.0015526]
["bitfinex","BTCUSD",1734965017314,0.211839,94411.0,94398.0,0.0001604]
["bitfinex","BTCUSD",1734965017315,0.211866,94399.0,94398.0,0.0001604]
["bitfinex","BTCUSD",1734965017518,0.31585232,94399.0,94398.0,0.0001604]
["bitfinex","BTCUSD",1734965017769,0.41585232,94399.0,94398.0,0.0001604]
["bitfinex","BTCUSD",1734965018378,0.211904,94382.0,94381.0,0.02108219]
["bitfinex","BTCUSD",1734965018580,0.41589032,94382.0,94381.0,0.00016037]
["bitfinex","BTCUSD",1734965019586,0.53819032,94382.0,94381.0,0.00016037]
["bitfinex","BTCUSD",1734965019798,0.211973,94352.0,94343.0,8.56e-05]
["bitfinex","BTCUSD",1734965019996,0.211973,94352.0,94343.0,0.0006183]
["bitfinex","BTCUSD",1734965020247,0.211978,94349.0,94343.0,0.0006183]
["bitfinex","BTCUSD",1734965020457,0.31199,94344.0,94343.0,0.0006183]
["bitfinex","BTCUSD",1734965020663,0.46327632,94344.0,94343.0,0.0006183]
["bitfinex","BTCUSD",1734965022385,0.46627632,94344.0,94343.0,0.0006183]
["bitfinex","BTCUSD",1734965022547,0.47664466,94344.0,94343.0,0.0006183]
["bitfinex","BTCUSD",1734965022754,0.312008,94336.0,94296.0,0.02139563]
["bitfinex","BTCUSD",1734965022950,0.41599432,94336.0,94300.0,0.212128]
["bitfinex","BTCUSD",1734965023161,0.05083257,94344.0,94300.0,0.212128]
["bitfinex","BTCUSD",1734965023162,0.15083257,94344.0,94309.0,0.212068]
["bitfinex","BTCUSD",1734965023355,0.00353257,94344.0,94330.0,0.21202]
["bitfinex","BTCUSD",1734965023518,0.00353257,94344.0,94313.0,0.1]
["bitfinex","BTCUSD",1734965023519,0.00353257,94344.0,94341.0,0.211996]
["bitfinex","BTCUSD",1734965023721,0.00353257,94344.0,94342.0,0.0212296]
["bitfinex","BTCUSD",1734965024327,0.00053257,94344.0,94342.0,0.0212296]
["bitfinex","BTCUSD",1734965024539,0.00053257,94344.0,94332.0,0.02142747]
["bitfinex","BTCUSD",1734965024540,0.001,94336.0,94332.0,0.02142747]
["bitfinex","BTCUSD",1734965024764,0.001,94336.0,94334.0,0.212011]
["bitfinex","BTCUSD",1734965025214,0.00053257,94344.0,94334.0,0.212011]
["bitfinex","BTCUSD",1734965025508,0.00053257,94344.0,94342.0,0.003]
["bitfinex","BTCUSD",1734965025921,0.01660268,94342.0,94336.0,0.212008]
["bitfinex","BTCUSD",1734965026123,0.01660268,94342.0,94332.0,0.02142747]
["bitfinex","BTCUSD",1734965026256,0.00053257,94344.0,94335.0,0.0033]
["bitfinex","BTCUSD",1734965026456,0.00053257,94344.0,94330.0,0.16274747]
["bitfinex","BTCUSD",1734965026835,0.00053257,94344.0,94331.0,0.03882696]
["bitfinex","BTCUSD",1734965027044,0.00053257,94344.0,94328.0,0.02146432]
["bitfinex","BTCUSD",1734965027255,0.211994,94342.0,94328.0,0.02146432]
["bitfinex","BTCUSD",1734965027455,0.1,94343.0,94328.0,0.02146432]
["bitfinex","BTCUSD",1734965027668,0.1,94343.0,94320.0,0.212042]
["bitfinex","BTCUSD",1734965027885,0.00053257,94344.0,94314.0,0.02102268]
["bitfinex","BTCUSD",1734965027886,0.1,94338.0,94314.0,0.02102268]
["bitfinex","BTCUSD",1734965028313,0.1,94336.0,94315.0,0.22683352]
["bitfinex","BTCUSD",1734965028524,0.1,94333.0,94320.0,0.212043]
["bitfinex","BTCUSD",1734965028712,0.1,94332.0,94308.0,0.22563921]
["bitfinex","BTCUSD",1734965028963,0.1,94332.0,94319.0,0.212045]
["bitfinex","BTCUSD",1734965029389,0.0166061,94329.0,94313.0,0.212059]
["bitfinex","BTCUSD",1734965029592,0.0166061,94329.0,94314.0,0.212057]
["bitfinex","BTCUSD",1734965029813,0.1,94332.0,94316.0,0.212053]
["bitfinex","BTCUSD",1734965030014,0.1,94332.0,94315.0,0.01470995]
["bitfinex","BTCUSD",1734965030015,0.001,94338.0,94315.0,0.01470995]
["bitfinex","BTCUSD",1734965030219,0.001,94338.0,94323.0,0.212035]
["bitfinex","BTCUSD",1734965030437,0.001,94338.0,94327.0,0.212026]
["bitfinex","BTCUSD",1734965030676,0.001,94338.0,94316.0,0.10398632]
["bitfinex","BTCUSD",1734965030677,0.211986,94346.0,94328.0,0.212025]
["bitfinex","BTCUSD",1734965030883,0.0804,94350.0,94328.0,0.212025]
["bitfinex","BTCUSD",1734965031105,0.1,94346.0,94328.0,0.212025]
["bitfinex","BTCUSD",1734965031309,0.211981,94348.0,94328.0,0.212025]
["bitfinex","BTCUSD",1734965031513,0.211981,94348.0,94320.0,0.212043]
["bitfinex","BTCUSD",1734965031718,0.311981,94348.0,94320.0,0.31602932]
["bitfinex","BTCUSD",1734965031938,0.002,94338.0,94328.0,0.212025]
["bitfinex","BTCUSD",1734965032145,0.002,94338.0,94329.0,0.0212025]
["bitfinex","BTCUSD",1734965032367,0.1,94359.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1734965032572,0.3983361,94375.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1734965032573,0.01353257,94344.0,94341.0,0.211996]
["bitfinex","BTCUSD",1734965032756,0.01353257,94344.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1734965032757,0.01353257,94344.0,94337.0,0.02097197]
["bitfinex","BTCUSD",1734965032964,0.01353257,94344.0,94339.0,0.211999]
["bitfinex","BTCUSD",1734965033199,0.01353257,94344.0,94341.0,0.211996]
["bitfinex","BTCUSD",1734965033404,0.01353257,94344.0,94343.0,0.211992]
["bitfinex","BTCUSD",1734965033609,0.01353257,94344.0,94343.0,0.31597832]
["bitfinex","BTCUSD",1734965033834,0.01353257,94344.0,94343.0,0.39207345]
["bitfinex","BTCUSD",1734965034043,0.09320755,94373.0,94369.0,0.423865]
["bitfinex","BTCUSD",1734965034248,0.09320755,94392.0,94370.0,0.10398632]
["bitfinex","BTCUSD",1734965034579,0.09320755,94392.0,94378.0,0.211911]
["bitfinex","BTCUSD",1734965034778,0.09320755,94392.0,94378.0,0.03151934]
["bitfinex","BTCUSD",1734965034981,0.09320755,94392.0,94379.0,0.10398632]
["bitfinex","BTCUSD",1734965035184,0.09320755,94392.0,94379.0,0.211911]
["bitfinex","BTCUSD",1734965035367,0.09320755,94392.0,94379.0,0.423822]
["bitfinex","BTCUSD",1734965035576,0.211859,94403.0,94379.0,0.423822]
["bitfinex","BTCUSD",1734965035786,0.001,94392.0,94385.0,0.02077875]
["bitfinex","BTCUSD",1734965036555,0.001,94392.0,94372.0,0.01383232]
["bitfinex","BTCUSD",1734965036727,0.001,94392.0,94361.0,0.15]
["bitfinex","BTCUSD",1734965036728,0.211884,94391.0,94375.0,0.02125437]
["bitfinex","BTCUSD",1734965036941,0.00115983,94392.0,94375.0,0.02125437]
["bitfinex","BTCUSD",1734965037144,0.00015983,94392.0,94376.0,0.31590432]
["bitfinex","BTCUSD",1734965037346,0.00215983,94392.0,94377.0,0.03371587]
["bitfinex","BTCUSD",1734965037545,0.00215983,94392.0,94375.0,0.02125437]
["bitfinex","BTCUSD",1734965037954,0.00015983,94392.0,94376.0,0.10398632]
["bitfinex","BTCUSD",1734965038127,0.00115983,94392.0,94376.0,0.10398632]
["bitfinex","BTCUSD",1734965038333,0.01115983,94392.0,94382.0,0.211903]
["bitfinex","BTCUSD",1734965038596,0.01115983,94392.0,94388.0,0.211889]
["bitfinex","BTCUSD",1734965038717,0.01015983,94392.0,94389.0,0.33706322]
["bitfinex","BTCUSD",1734965038910,0.01115983,94392.0,94389.0,0.33706322]
["bitfinex","BTCUSD",1734965039333,0.01115983,94392.0,94389.0,0.54895122]
["bitfinex","BTCUSD",1734965039742,0.01115983,94392.0,94391.0,0.02095401]
["bitfinex","BTCUSD",1734965040011,0.01115983,94392.0,94391.0,0.12494033]
["bitfinex","BTCUSD",1734965040229,0.01015983,94392.0,94391.0,0.20312105]
["bitfinex","BTCUSD",1734965041317,0.0825,94433.0,94396.0,0.1]
["bitfinex","BTCUSD",1734965041524,0.00016037,94427.0,94420.0,0.211818]
["bitfinex","BTCUSD",1734965041928,0.00016037,94427.0,94403.0,0.211857]
["bitfinex","BTCUSD",1734965042145,0.00016037,94427.0,94415.0,0.02099433]
["bitfinex","BTCUSD",1734965042569,0.1,94407.0,94379.0,0.01376311]
["bitfinex","BTCUSD",1734965042767,0.14948632,94426.0,94381.0,0.211907]
["bitfinex","BTCUSD",1734965042768,0.1,94402.0,94381.0,0.211907]
["bitfinex","BTCUSD",1734965042970,0.1,94402.0,94386.0,0.211894]
["bitfinex","BTCUSD",1734965043179,0.1,94402.0,94386.0,0.31588032]
["bitfinex","BTCUSD",1734965043375,0.1,94402.0,94391.0,0.003]
["bitfinex","BTCUSD",1734965043582,0.0165943,94399.0,94392.0,0.03188803]
["bitfinex","BTCUSD",1734965043802,0.0165943,94399.0,94380.0,0.02154614]
["bitfinex","BTCUSD",1734965043996,0.0001712,94392.0,94380.0,0.02154614]
["bitfinex","BTCUSD",1734965044203,0.1,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1734965044402,0.20398632,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1734965044647,0.20531076,94387.0,94365.0,0.14096937]
["bitfinex","BTCUSD",1734965044820,0.1,94378.0,94365.0,0.14096937]
["bitfinex","BTCUSD",1734965045029,0.1,94378.0,94358.0,0.02102151]
["bitfinex","BTCUSD",1734965045230,0.1,94367.0,94358.0,0.00015983]
["bitfinex","BTCUSD",1734965045582,0.1455,94359.0,94358.0,0.00015983]
["bitfinex","BTCUSD",1734965045784,0.25081121,94359.0,94358.0,0.00015983]
["bitfinex","BTCUSD",1734965046012,0.25081121,94359.0,94337.0,0.09397958]
["bitfinex","BTCUSD",1734965046013,0.312003,94338.0,94337.0,0.09397958]
["bitfinex","BTCUSD",1734965046423,0.1,94333.0,94322.0,0.02070744]
["bitfinex","BTCUSD",1734965046623,0.211991,94344.0,94314.0,0.212057]
["bitfinex","BTCUSD",1734965046624,0.1,94328.0,94314.0,0.212057]
["bitfinex","BTCUSD",1734965046773,0.1,94330.0,94315.0,0.10398632]
["bitfinex","BTCUSD",1734965046975,0.1,94330.0,94307.0,0.212071]
["bitfinex","BTCUSD",1734965046976,0.1,94328.0,94313.0,0.02160084]
["bitfinex","BTCUSD",1734965047180,0.212015,94333.0,94307.0,0.013667]
["bitfinex","BTCUSD",1734965047357,0.1,94328.0,94308.0,0.10398632]
["bitfinex","BTCUSD",1734965047563,0.1,94330.0,94309.0,0.212068]
["bitfinex","BTCUSD",1734965047767,0.001,94338.0,94310.0,0.10398632]
["bitfinex","BTCUSD",1734965047969,0.00016013,94330.0,94312.0,0.02131436]
["bitfinex","BTCUSD",1734965048234,0.00016013,94330.0,94321.0,0.212041]
["bitfinex","BTCUSD",1734965048396,0.00016013,94330.0,94324.0,0.212033]
["bitfinex","BTCUSD",1734965048589,0.00016013,94330.0,94325.0,0.13558825]
["bitfinex","BTCUSD",1734965048778,0.00016013,94330.0,94326.0,0.21203]
["bitfinex","BTCUSD",1734965048980,0.00016013,94330.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1734965049400,0.00016013,94330.0,94328.0,0.212026]
["bitfinex","BTCUSD",1734965049617,0.00016013,94330.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1734965049856,0.00016013,94330.0,94329.0,0.15995105]
["bitfinex","BTCUSD",1734965050063,0.00016013,94330.0,94329.0,0.05596473]
["bitfinex","BTCUSD",1734965050221,0.00016013,94330.0,94310.0,0.15]
["bitfinex","BTCUSD",1734965050429,0.00016013,94330.0,94313.0,0.10398632]
["bitfinex","BTCUSD",1734965050680,0.00016013,94330.0,94328.0,0.002]
["bitfinex","BTCUSD",1734965051288,0.00016013,94330.0,94313.0,0.10398632]
["bitfinex","BTCUSD",1734965051483,0.00216013,94330.0,94313.0,0.02998632]
["bitfinex","BTCUSD",1734965051686,0.00216013,94330.0,94314.0,0.23761508]
["bitfinex","BTCUSD",1734965051891,0.00216013,94330.0,94315.0,0.10398632]
["bitfinex","BTCUSD",1734965052100,0.00216013,94330.0,94321.0,0.02101027]
["bitfinex","BTCUSD",1734965052319,0.00216013,94330.0,94314.0,0.02555808]
["bitfinex","BTCUSD",1734965052537,0.00216013,94330.0,94311.0,0.212063]
["bitfinex","BTCUSD",1734965052763,0.00216013,94330.0,94310.0,0.0135315]
["bitfinex","BTCUSD",1734965052764,0.212023,94329.0,94310.0,0.0135315]
["bitfinex","BTCUSD",1734965052980,0.212023,94329.0,94301.0,0.2332987]
["bitfinex","BTCUSD",1734965052981,0.00016013,94330.0,94311.0,0.10398632]
["bitfinex","BTCUSD",1734965053197,0.00016013,94330.0,94329.0,0.212023]
["bitfinex","BTCUSD",1734965053433,0.00016013,94330.0,94329.0,0.31600932]
["bitfinex","BTCUSD",1734965053642,0.00016013,94330.0,94328.0,0.002]
["bitfinex","BTCUSD",1734965053863,0.00016013,94330.0,94322.0,0.212038]
["bitfinex","BTCUSD",1734965054039,0.00016013,94330.0,94327.0,0.212028]
["bitfinex","BTCUSD",1734965054316,0.002,94329.0,94327.0,0.212028]
["bitfinex","BTCUSD",1734965054729,0.002,94329.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1734965055378,0.099,94319.0,94316.0,0.0207873]
["bitfinex","BTCUSD",1734965055582,0.212058,94314.0,94289.0,0.212112]
["bitfinex","BTCUSD",1734965056071,0.099,94307.0,94289.0,0.01402553]
["bitfinex","BTCUSD",1734965056276,0.20298632,94313.0,94288.0,0.02117158]
["bitfinex","BTCUSD",1734965056448,0.1787,94328.0,94292.0,0.212105]
["bitfinex","BTCUSD",1734965056652,0.099,94320.0,94301.0,0.31015792]
["bitfinex","BTCUSD",1734965056864,0.212028,94327.0,94303.0,0.212082]
["bitfinex","BTCUSD",1734965057090,0.002,94314.0,94304.0,0.10398632]
["bitfinex","BTCUSD",1734965057466,0.099,94314.0,94302.0,0.05222909]
["bitfinex","BTCUSD",1734965057666,0.099,94314.0,94301.0,0.02165795]
["bitfinex","BTCUSD",1734965057915,0.0797,94328.0,94302.0,0.10398632]
["bitfinex","BTCUSD",1734965058118,0.09320755,94341.0,94320.0,0.1]
["bitfinex","BTCUSD",1734965058319,0.09320755,94341.0,94327.0,0.212028]
["bitfinex","BTCUSD",1734965058609,0.09320755,94341.0,94329.0,0.212023]
["bitfinex","BTCUSD",1734965058788,0.09320755,94341.0,94329.0,0.39001695]
["bitfinex","BTCUSD",1734965058990,0.09320755,94362.0,94329.0,0.39001695]
["bitfinex","BTCUSD",1734965059165,0.09320755,94362.0,94337.0,0.1]
["bitfinex","BTCUSD",1734965059356,0.09336792,94362.0,94357.0,0.21196]
["bitfinex","BTCUSD",1734965059556,0.09336792,94362.0,94359.0,0.211956]
["bitfinex","BTCUSD",1734965059764,0.00016037,94362.0,94361.0,0.211951]
["bitfinex","BTCUSD",1734965059959,0.09320755,94378.0,94377.0,0.211916]
["bitfinex","BTCUSD",1734965060162,0.07751407,94378.0,94377.0,0.41590232]
["bitfinex","BTCUSD",1734965060578,0.07751407,94378.0,94377.0,0.31590232]
["bitfinex","BTCUSD",1734965060777,0.07751407,94378.0,94361.0,0.10532671]
["bitfinex","BTCUSD",1734965060983,0.211914,94378.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1734965061189,0.099,94382.0,94362.0,0.31593432]
["bitfinex","BTCUSD",1734965061394,0.099,94373.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1734965061593,0.099,94373.0,94362.0,0.03372857]
["bitfinex","BTCUSD",1734965061825,0.099,94373.0,94353.0,0.43740628]
["bitfinex","BTCUSD",1734965062028,0.099,94373.0,94355.0,0.211965]
["bitfinex","BTCUSD",1734965062229,0.423854,94372.0,94354.0,0.10398632]
["bitfinex","BTCUSD",1734965062428,0.423854,94372.0,94349.0,0.211978]
["bitfinex","BTCUSD",1734965062688,0.0165995,94369.0,94354.0,0.31595232]
["bitfinex","BTCUSD",1734965062902,0.0165995,94369.0,94354.0,0.10398632]
["bitfinex","BTCUSD",1734965063105,0.0165995,94369.0,94356.0,0.211962]
["bitfinex","BTCUSD",1734965063313,0.0165995,94369.0,94360.0,0.211952]
["bitfinex","BTCUSD",1734965063567,0.0165995,94369.0,94357.0,0.31594632]
["bitfinex","BTCUSD",1734965063568,0.0165995,94369.0,94357.0,0.31594532]
["bitfinex","BTCUSD",1734965063778,0.0165995,94369.0,94358.0,0.03372315]
["bitfinex","BTCUSD",1734965063993,0.00016034,94382.0,94363.0,0.10398632]
["bitfinex","BTCUSD",1734965064201,0.00016034,94382.0,94374.0,0.211922]
["bitfinex","BTCUSD",1734965064404,0.00016034,94382.0,94366.0,0.21194]
["bitfinex","BTCUSD",1734965064609,0.099,94379.0,94358.0,0.03372315]
["bitfinex","BTCUSD",1734965064823,0.211913,94378.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1734965065435,0.099,94376.0,94359.0,0.423912]
["bitfinex","BTCUSD",1734965065641,0.004,94372.0,94360.0,0.02158755]
["bitfinex","BTCUSD",1734965065853,0.004,94372.0,94361.0,0.12734068]
["bitfinex","BTCUSD",1734965066058,0.00016034,94382.0,94377.0,0.211915]
["bitfinex","BTCUSD",1734965066500,0.00016034,94382.0,94378.0,0.10398632]
["bitfinex","BTCUSD",1734965066710,0.00016034,94382.0,94381.0,0.1]
["bitfinex","BTCUSD",1734965066914,0.00016034,94382.0,94363.0,0.1]
["bitfinex","BTCUSD",1734965067222,0.00016034,94382.0,94360.0,0.02158755]
["bitfinex","BTCUSD",1734965067223,0.00016034,94382.0,94379.0,0.211911]
["bitfinex","BTCUSD",1734965067423,0.00016034,94382.0,94381.0,0.41589332]
["bitfinex","BTCUSD",1734965067672,0.099,94419.0,94406.0,0.21185]
["bitfinex","BTCUSD",1734965068081,0.13981132,94431.0,94406.0,0.31583632]
["bitfinex","BTCUSD",1734965068354,0.13981132,94431.0,94408.0,0.211846]
["bitfinex","BTCUSD",1734965068609,0.099,94421.0,94420.0,0.23999589]
["bitfinex","BTCUSD",1734965068813,0.00016037,94431.0,94420.0,0.34398221]
["bitfinex","BTCUSD",1734965069022,0.099,94430.0,94421.0,0.10398632]
["bitfinex","BTCUSD",1734965069224,0.00016037,94431.0,94421.0,0.10398632]
["bitfinex","BTCUSD",1734965069431,0.099,94422.0,94421.0,0.10398632]
["bitfinex","BTCUSD",1734965069640,0.099,94410.0,94393.0,0.1]
["bitfinex","BTCUSD",1734965069852,0.099,94410.0,94394.0,0.10398632]
["bitfinex","BTCUSD",1734965070051,0.099,94410.0,94395.0,0.211875]
["bitfinex","BTCUSD",1734965070255,0.099,94410.0,94396.0,0.15848565]
["bitfinex","BTCUSD",1734965070461,0.099,94409.0,94396.0,0.05449933]
["bitfinex","BTCUSD",1734965070665,0.099,94407.0,94401.0,0.02090829]
["bitfinex","BTCUSD",1734965070866,0.099,94407.0,94395.0,0.10398632]
["bitfinex","BTCUSD",1734965071115,0.099,94407.0,94385.0,0.211896]
["bitfinex","BTCUSD",1734965071289,0.099,94407.0,94395.0,0.02131797]
["bitfinex","BTCUSD",1734965071486,0.099,94407.0,94387.0,0.15921097]
["bitfinex","BTCUSD",1734965071670,0.31085,94407.0,94388.0,0.15149595]
["bitfinex","BTCUSD",1734965072033,0.211839,94411.0,94389.0,0.211889]
["bitfinex","BTCUSD",1734965072168,0.21185,94406.0,94395.0,0.002]
["bitfinex","BTCUSD",1734965072803,0.099,94391.0,94380.0,0.01723361]
["bitfinex","BTCUSD",1734965072991,0.099,94391.0,94388.0,0.001]
["bitfinex","BTCUSD",1734965073198,0.211886,94390.0,94388.0,0.001]
["bitfinex","BTCUSD",1734965073418,0.211886,94390.0,94364.0,0.03198133]
["bitfinex","BTCUSD",1734965073607,0.211931,94370.0,94345.0,0.1]
["bitfinex","BTCUSD",1734965073809,0.211906,94382.0,94346.0,0.10398632]
["bitfinex","BTCUSD",1734965073810,0.099,94352.0,94346.0,0.10398632]
["bitfinex","BTCUSD",1734965074038,0.099,94352.0,94326.0,0.1]
["bitfinex","BTCUSD",1734965074255,0.099,94352.0,94346.0,0.00016034]
["bitfinex","BTCUSD",1734965074455,0.099,94378.0,94347.0,0.10398632]
["bitfinex","BTCUSD",1734965074652,0.0165998,94384.0,94362.0,0.211947]
["bitfinex","BTCUSD",1734965075050,0.099,94383.0,94362.0,0.31593332]
["bitfinex","BTCUSD",1734965075462,0.001,94370.0,94362.0,0.31593332]
["bitfinex","BTCUSD",1734965076046,0.0165979,94382.0,94362.0,0.52788232]
["bitfinex","BTCUSD",1734965076297,0.0165979,94382.0,94372.0,0.211927]
["bitfinex","BTCUSD",1734965076519,0.0165979,94382.0,94370.0,0.23999589]
["bitfinex","BTCUSD",1734965076742,0.1155979,94382.0,94371.0,0.10398632]
["bitfinex","BTCUSD",1734965077063,0.1155979,94382.0,94373.0,0.02168983]
["bitfinex","BTCUSD",1734965077701,0.0165979,94382.0,94374.0,0.211922]
["bitfinex","BTCUSD",1734965077862,0.0755,94408.0,94376.0,0.25]
["bitfinex","BTCUSD",1734965078062,0.099,94407.0,94382.0,0.1]
["bitfinex","BTCUSD",1734965078303,0.099,94407.0,94375.0,0.02336118]
["bitfinex","BTCUSD",1734965078304,0.099,94406.0,94383.0,0.10398632]
["bitfinex","BTCUSD",1734965078602,0.211853,94405.0,94384.0,0.22229763]
["bitfinex","BTCUSD",1734965078751,0.211853,94405.0,94386.0,0.211895]
["bitfinex","BTCUSD",1734965078964,0.099,94401.0,94388.0,0.211891]
["bitfinex","BTCUSD",1734965079167,0.099,94401.0,94386.0,0.211895]
["bitfinex","BTCUSD",1734965079168,0.14027292,94432.0,94392.0,0.25]
["bitfinex","BTCUSD",1734965079367,0.14027292,94432.0,94391.0,0.02088352]
["bitfinex","BTCUSD",1734965079368,0.00016031,94413.0,94411.0,0.1]
["bitfinex","BTCUSD",1734965079568,0.00016031,94413.0,94412.0,0.39640644]
["bitfinex","BTCUSD",1734965080257,0.00016031,94413.0,94406.0,0.211849]
["bitfinex","BTCUSD",1734965080405,0.00016031,94413.0,94407.0,0.10398632]
["bitfinex","BTCUSD",1734965080584,0.00016031,94413.0,94411.0,0.003]
["bitfinex","BTCUSD",1734965081400,0.211837,94412.0,94384.0,0.01039863]
["bitfinex","BTCUSD",1734965081604,0.09916031,94413.0,94384.0,0.01039863]
["bitfinex","BTCUSD",1734965081808,0.211853,94405.0,94385.0,0.10398632]
["bitfinex","BTCUSD",1734965082004,0.211853,94405.0,94386.0,0.211895]
["bitfinex","BTCUSD",1734965082190,0.099,94407.0,94392.0,0.211882]
["bitfinex","BTCUSD",1734965082437,0.099,94407.0,94393.0,0.03372255]
["bitfinex","BTCUSD",1734965082637,0.310848,94407.0,94393.0,0.03372255]
["bitfinex","BTCUSD",1734965082958,0.0821,94408.0,94390.0,0.211886]
["bitfinex","BTCUSD",1734965083300,0.0821,94408.0,94391.0,0.211884]
["bitfinex","BTCUSD",1734965083514,0.0821,94408.0,94392.0,0.001]
["bitfinex","BTCUSD",1734965083715,0.0821,94408.0,94398.0,0.211868]
["bitfinex","BTCUSD",1734965083916,0.00016031,94413.0,94399.0,0.03168543]
["bitfinex","BTCUSD",1734965084132,0.00016031,94413.0,94398.0,0.10398632]
["bitfinex","BTCUSD",1734965084133,0.099,94403.0,94398.0,0.10398632]
["bitfinex","BTCUSD",1734965084330,0.003,94408.0,94398.0,0.10398632]
["bitfinex","BTCUSD",1734965084543,0.003,94408.0,94391.0,0.211884]
["bitfinex","BTCUSD",1734965084544,0.003,94408.0,94399.0,0.211866]
["bitfinex","BTCUSD",1734965084752,0.003,94408.0,94388.0,0.02135721]
["bitfinex","BTCUSD",1734965084753,0.211859,94402.0,94388.0,0.02135721]
["bitfinex","BTCUSD",1734965084959,0.099,94403.0,94386.0,0.211895]
["bitfinex","BTCUSD",1734965084960,0.211862,94401.0,94386.0,0.211895]
["bitfinex","BTCUSD",1734965085161,0.099,94403.0,94387.0,0.04392825]
["bitfinex","BTCUSD",1734965085580,0.099,94403.0,94388.0,0.211891]
["bitfinex","BTCUSD",1734965085783,0.099,94406.0,94388.0,0.211891]
["bitfinex","BTCUSD",1734965086085,0.099,94403.0,94387.0,0.06462554]
["bitfinex","BTCUSD",1734965086311,0.099,94403.0,94388.0,0.01686119]
["bitfinex","BTCUSD",1734965086512,0.099,94403.0,94388.0,0.211891]
["bitfinex","BTCUSD",1734965086718,0.313857,94403.0,94387.0,0.00748673]
["bitfinex","BTCUSD",1734965086904,0.313857,94403.0,94387.0,0.21937773]
["bitfinex","BTCUSD",1734965087103,0.310857,94403.0,94388.0,0.05352681]
["bitfinex","BTCUSD",1734965087630,0.311857,94403.0,94388.0,0.05352681]
["bitfinex","BTCUSD",1734965088006,0.099,94402.0,94388.0,0.05352681]
["bitfinex","BTCUSD",1734965088221,0.211885,94391.0,94372.0,0.211925]
["bitfinex","BTCUSD",1734965088624,0.211885,94391.0,94375.0,0.02336118]
["bitfinex","BTCUSD",1734965088847,0.211885,94391.0,94380.0,0.02158426]
["bitfinex","BTCUSD",1734965089244,0.211876,94395.0,94380.0,0.02158426]
["bitfinex","BTCUSD",1734965089455,0.211854,94405.0,94381.0,0.10398632]
["bitfinex","BTCUSD",1734965089662,0.099,94400.0,94382.0,0.03608478]
["bitfinex","BTCUSD",1734965089861,0.211888,94390.0,94382.0,0.03608478]
["bitfinex","BTCUSD",1734965090067,0.099,94393.0,94380.0,0.02158426]
["bitfinex","BTCUSD",1734965090286,0.1,94421.0,94350.0,0.23999589]
["bitfinex","BTCUSD",1734965090287,0.211903,94383.0,94360.0,0.211953]
["bitfinex","BTCUSD",1734965090492,0.099,94390.0,94361.0,0.10398632]
["bitfinex","BTCUSD",1734965090695,0.211901,94384.0,94370.0,0.02111743]
["bitfinex","BTCUSD",1734965090894,0.099,94390.0,94371.0,0.211929]
["bitfinex","BTCUSD",1734965091120,0.211893,94388.0,94371.0,0.02330464]
["bitfinex","BTCUSD",1734965091505,0.211893,94388.0,94385.0,8.56e-05]
["bitfinex","BTCUSD",1734965091719,0.0815,94391.0,94385.0,8.56e-05]
["bitfinex","BTCUSD",1734965092075,0.099,94397.0,94385.0,8.56e-05]
["bitfinex","BTCUSD",1734965092278,0.099,94397.0,94386.0,0.00696713]
["bitfinex","BTCUSD",1734965092484,0.310893,94387.0,94386.0,0.00696713]
["bitfinex","BTCUSD",1734965092681,0.46247932,94387.0,94386.0,0.00696713]
["bitfinex","BTCUSD",1734965092880,0.46247932,94387.0,94385.0,8.56e-05]
["bitfinex","BTCUSD",1734965093108,0.28561077,94386.0,94385.0,6e-07]
["bitfinex","BTCUSD",1734965093289,0.310927,94372.0,94371.0,0.00016034]
["bitfinex","BTCUSD",1734965093486,0.310927,94372.0,94329.0,0.01546277]
["bitfinex","BTCUSD",1734965093487,0.423946,94352.0,94331.0,0.212018]
["bitfinex","BTCUSD",1734965093723,0.099,94347.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1734965093920,0.212001,94340.0,94329.0,0.00053257]
["bitfinex","BTCUSD",1734965094124,0.212001,94340.0,94330.0,0.02125676]
["bitfinex","BTCUSD",1734965094392,0.099,94347.0,94329.0,0.00053257]
["bitfinex","BTCUSD",1734965094693,0.21201,94335.0,94329.0,0.00053257]
["bitfinex","BTCUSD",1734965095258,0.31101,94335.0,94329.0,0.00053257]
["bitfinex","BTCUSD",1734965095461,0.211997,94341.0,94329.0,0.00053257]
["bitfinex","BTCUSD",1734965095462,0.099,94334.0,94329.0,0.00053257]
["bitfinex","BTCUSD",1734965095661,0.212014,94333.0,94329.0,0.00053257]
["bitfinex","BTCUSD",1734965095862,0.099,94330.0,94329.0,0.00053257]
["bitfinex","BTCUSD",1734965096067,0.001,94347.0,94329.0,0.00053257]
["bitfinex","BTCUSD",1734965096275,0.099,94348.0,94329.0,0.00053257]
["bitfinex","BTCUSD",1734965096803,0.099,94348.0,94330.0,0.212021]
["bitfinex","BTCUSD",1734965096804,0.211983,94347.0,94330.0,0.212021]
["bitfinex","BTCUSD",1734965096928,0.211983,94347.0,94331.0,0.02135536]
["bitfinex","BTCUSD",1734965097332,0.099,94348.0,94332.0,0.10398632]
["bitfinex","BTCUSD",1734965097542,0.099,94348.0,94334.0,0.212011]
["bitfinex","BTCUSD",1734965097749,0.099,94348.0,94335.0,0.10398632]
["bitfinex","BTCUSD",1734965097953,0.099,94348.0,94331.0,0.02135536]
["bitfinex","BTCUSD",1734965097954,0.211983,94347.0,94336.0,0.01268742]
["bitfinex","BTCUSD",1734965098160,0.211983,94347.0,94332.0,0.212017]
["bitfinex","BTCUSD",1734965098357,0.099,94332.0,94329.0,0.00153257]
["bitfinex","BTCUSD",1734965098562,0.099,94330.0,94329.0,0.00153257]
["bitfinex","BTCUSD",1734965098801,0.099,94330.0,94329.0,0.00053257]
["bitfinex","BTCUSD",1734965099876,0.099,94330.0,94329.0,0.00501619]
["bitfinex","BTCUSD",1734965100101,0.099,94330.0,94329.0,0.00253257]
["bitfinex","BTCUSD",1734965101037,0.212005,94338.0,94329.0,0.00253257]
["bitfinex","BTCUSD",1734965101038,0.099,94341.0,94329.0,0.00053257]
["bitfinex","BTCUSD",1734965101325,0.001,94330.0,94329.0,0.00053257]
["bitfinex","BTCUSD",1734965101528,0.001,94330.0,94317.0,0.212049]
["bitfinex","BTCUSD",1734965101529,0.001,94330.0,94317.0,0.15994626]
["bitfinex","BTCUSD",1734965101739,0.099,94328.0,94318.0,0.03720023]
["bitfinex","BTCUSD",1734965101945,0.0181402,94330.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1734965101946,0.0171402,94330.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1734965102149,0.00053411,94330.0,94327.0,0.212026]
["bitfinex","BTCUSD",1734965102351,0.00053411,94330.0,94329.0,0.212023]
["bitfinex","BTCUSD",1734965102560,0.00053411,94330.0,94328.0,0.00030145]
["bitfinex","BTCUSD",1734965102770,0.00053411,94330.0,94323.0,0.02075742]
["bitfinex","BTCUSD",1734965102983,0.00053411,94330.0,94329.0,0.00030126]
["bitfinex","BTCUSD",1734965103154,0.00053411,94330.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1734965103370,0.00053411,94330.0,94329.0,0.03397933]
["bitfinex","BTCUSD",1734965103560,0.00053411,94330.0,94329.0,0.00030126]
["bitfinex","BTCUSD",1734965104002,0.00053411,94330.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1734965104213,0.00053411,94330.0,94329.0,0.10684447]
["bitfinex","BTCUSD",1734965104429,0.00053411,94330.0,94329.0,0.12234988]
["bitfinex","BTCUSD",1734965104638,0.00053411,94330.0,94329.0,0.00285815]
["bitfinex","BTCUSD",1734965104847,0.09953411,94330.0,94329.0,8.56e-05]
["bitfinex","BTCUSD",1734965105051,0.11613996,94330.0,94329.0,8.56e-05]
["bitfinex","BTCUSD",1734965105673,0.22145137,94330.0,94329.0,8.56e-05]
["bitfinex","BTCUSD",1734965105847,0.22112628,94330.0,94329.0,8.56e-05]
["bitfinex","BTCUSD",1734965106047,0.20452043,94330.0,94329.0,8.56e-05]
["bitfinex","BTCUSD",1734965106267,0.20584561,94330.0,94329.0,8.56e-05]
["bitfinex","BTCUSD",1734965106477,0.20452043,94330.0,94329.0,8.56e-05]
["bitfinex","BTCUSD",1734965106849,0.10053411,94330.0,94329.0,8.56e-05]
["bitfinex","BTCUSD",1734965107928,0.099,94309.0,94300.0,0.0001257]
["bitfinex","BTCUSD",1734965108119,0.19232294,94330.0,94300.0,0.0001257]
["bitfinex","BTCUSD",1734965108120,0.099,94304.0,94300.0,0.0001257]
["bitfinex","BTCUSD",1734965108258,0.212082,94303.0,94300.0,0.0001257]
["bitfinex","BTCUSD",1734965108659,0.099,94301.0,94300.0,0.0001257]
["bitfinex","BTCUSD",1734965109107,0.311086,94301.0,94300.0,0.0001257]
["bitfinex","BTCUSD",1734965109313,0.54167232,94301.0,94300.0,0.0001257]
["bitfinex","BTCUSD",1734965109891,0.5422061,94301.0,94300.0,0.0001257]
["bitfinex","BTCUSD",1734965110598,0.5432061,94301.0,94300.0,0.0001257]
["bitfinex","BTCUSD",1734965110997,0.5422061,94301.0,94300.0,0.0001257]
["bitfinex","BTCUSD",1734965111211,0.22613378,94301.0,94300.0,0.0001257]
["bitfinex","BTCUSD",1734965111399,0.08223378,94301.0,94300.0,0.0001257]
["bitfinex","BTCUSD",1734965111605,0.00153378,94301.0,94300.0,0.0001257]
["bitfinex","BTCUSD",1734965111814,0.00053378,94301.0,94300.0,0.02134857]
["bitfinex","BTCUSD",1734965112358,0.00353378,94301.0,94300.0,0.02134857]
["bitfinex","BTCUSD",1734965112781,0.00353378,94301.0,94300.0,0.03739901]
["bitfinex","BTCUSD",1734965112924,0.00353378,94301.0,94300.0,0.01617614]
["bitfinex","BTCUSD",1734965113127,0.00353378,94301.0,94300.0,0.0001257]
["bitfinex","BTCUSD",1734965113585,0.01714344,94301.0,94300.0,0.0001257]
["bitfinex","BTCUSD",1734965113820,0.01714344,94301.0,94300.0,0.0011257]
["bitfinex","BTCUSD",1734965114149,0.11614344,94301.0,94300.0,0.0011257]
["bitfinex","BTCUSD",1734965114360,0.11614344,94301.0,94300.0,0.0001257]
["bitfinex","BTCUSD",1734965114562,0.22012976,94301.0,94300.0,0.0001257]
["bitfinex","BTCUSD",1734965114989,0.22312976,94301.0,94300.0,0.0001257]
["bitfinex","BTCUSD",1734965115279,0.2065201,94301.0,94300.0,0.0001257]
["bitfinex","BTCUSD",1734965115471,0.2035201,94301.0,94300.0,0.0001257]
["bitfinex","BTCUSD",1734965115726,0.20484577,94301.0,94300.0,0.0001257]
["bitfinex","BTCUSD",1734965115933,0.09953378,94301.0,94300.0,0.0001257]
["bitfinex","BTCUSD",1734965116136,0.00053378,94301.0,94300.0,0.0001257]
["bitfinex","BTCUSD",1734965116562,0.212089,94300.0,94279.0,0.212134]
["bitfinex","BTCUSD",1734965116762,0.212089,94300.0,94280.0,0.0212134]
["bitfinex","BTCUSD",1734965116972,0.099,94292.0,94289.0,0.02095356]
["bitfinex","BTCUSD",1734965117169,0.212098,94296.0,94270.0,0.01616599]
["bitfinex","BTCUSD",1734965117372,0.00053378,94301.0,94286.0,0.02136787]
["bitfinex","BTCUSD",1734965117683,0.212091,94299.0,94286.0,0.02136787]
["bitfinex","BTCUSD",1734965117920,0.212091,94299.0,94287.0,0.02334989]
["bitfinex","BTCUSD",1734965118137,0.311089,94300.0,94287.0,0.02334989]
["bitfinex","BTCUSD",1734965118335,0.212091,94299.0,94287.0,0.02334989]
["bitfinex","BTCUSD",1734965118534,0.212091,94299.0,94286.0,0.02136787]
["bitfinex","BTCUSD",1734965118963,0.00153378,94301.0,94287.0,0.10398632]
["bitfinex","BTCUSD",1734965119197,0.00153378,94301.0,94297.0,0.212093]
["bitfinex","BTCUSD",1734965119402,0.0827,94332.0,94290.0,0.23999589]
["bitfinex","BTCUSD",1734965119403,0.099,94322.0,94305.0,0.212077]
["bitfinex","BTCUSD",1734965119622,0.212036,94324.0,94299.0,0.212091]
["bitfinex","BTCUSD",1734965119805,0.099,94316.0,94304.0,0.212079]
["bitfinex","BTCUSD",1734965119997,0.099,94316.0,94300.0,0.36889115]
["bitfinex","BTCUSD",1734965120231,0.311039,94322.0,94305.0,0.212077]
["bitfinex","BTCUSD",1734965120431,0.212039,94322.0,94305.0,0.212077]
["bitfinex","BTCUSD",1734965120562,0.099,94316.0,94305.0,0.212077]
["bitfinex","BTCUSD",1734965120762,0.212055,94315.0,94306.0,0.05809682]
["bitfinex","BTCUSD",1734965120964,0.212055,94315.0,94294.0,0.016039]
["bitfinex","BTCUSD",1734965120965,0.212055,94315.0,94304.0,0.001]
["bitfinex","BTCUSD",1734965121172,0.441977,94305.0,94304.0,0.001]
["bitfinex","BTCUSD",1734965121368,0.212104,94293.0,94290.0,0.00053378]
["bitfinex","BTCUSD",1734965121567,0.099,94291.0,94290.0,0.00053378]
["bitfinex","BTCUSD",1734965121791,0.099,94297.0,94290.0,0.00053378]
["bitfinex","BTCUSD",1734965122010,0.099,94300.0,94290.0,0.00053378]
["bitfinex","BTCUSD",1734965122201,0.099,94300.0,94291.0,0.02126498]
["bitfinex","BTCUSD",1734965122423,0.099,94300.0,94290.0,0.00053378]
["bitfinex","BTCUSD",1734965122424,0.212091,94299.0,94290.0,0.00053378]
["bitfinex","BTCUSD",1734965122603,0.01661199,94298.0,94291.0,0.10398632]
["bitfinex","BTCUSD",1734965122774,0.09351528,94338.0,94294.0,0.212102]
["bitfinex","BTCUSD",1734965122958,0.09351528,94338.0,94307.0,0.10398632]
["bitfinex","BTCUSD",1734965123174,0.09351528,94338.0,94297.0,0.24633131]
["bitfinex","BTCUSD",1734965123175,0.08868668,94338.0,94330.0,0.212021]
["bitfinex","BTCUSD",1734965123373,0.08868668,94338.0,94325.0,0.212031]
["bitfinex","BTCUSD",1734965123572,0.08868668,94338.0,94321.0,0.212041]
["bitfinex","BTCUSD",1734965123771,0.08868668,94338.0,94322.0,0.04398756]
["bitfinex","BTCUSD",1734965123969,0.211962,94357.0,94323.0,0.10398632]
["bitfinex","BTCUSD",1734965124182,0.0792,94360.0,94327.0,0.02129463]
["bitfinex","BTCUSD",1734965124384,0.211956,94359.0,94343.0,0.21199]
["bitfinex","BTCUSD",1734965124595,0.099,94352.0,94344.0,0.21199]
["bitfinex","BTCUSD",1734965124821,0.21947292,94381.0,94355.0,0.211963]
["bitfinex","BTCUSD",1734965125031,0.0792,94381.0,94355.0,0.211963]
["bitfinex","BTCUSD",1734965125245,0.006,94357.0,94355.0,0.211963]
["bitfinex","BTCUSD",1734965125438,0.006,94357.0,94356.0,0.12546356]
["bitfinex","BTCUSD",1734965125644,0.006,94357.0,94356.0,0.18040272]
["bitfinex","BTCUSD",1734965126284,0.14027292,94394.0,94366.0,0.211939]
["bitfinex","BTCUSD",1734965126285,0.099,94390.0,94366.0,0.211939]
["bitfinex","BTCUSD",1734965126502,0.0793712,94396.0,94367.0,0.02998632]
["bitfinex","BTCUSD",1734965126710,0.099,94392.0,94378.0,0.211911]
["bitfinex","BTCUSD",1734965126924,0.099,94390.0,94367.0,0.02998632]
["bitfinex","BTCUSD",1734965127134,0.0001712,94396.0,94382.0,0.211903]
["bitfinex","BTCUSD",1734965127539,0.0001712,94396.0,94374.0,0.211921]
["bitfinex","BTCUSD",1734965127540,0.0001712,94396.0,94384.0,0.0216832]
["bitfinex","BTCUSD",1734965127756,0.0001712,94396.0,94384.0,0.2335822]
["bitfinex","BTCUSD",1734965127964,0.00070564,94396.0,94384.0,0.2335822]
["bitfinex","BTCUSD",1734965128185,0.004,94390.0,94386.0,0.211895]
["bitfinex","BTCUSD",1734965128428,0.00070564,94396.0,94389.0,0.15]
["bitfinex","BTCUSD",1734965128639,0.14044412,94428.0,94414.0,0.211831]
["bitfinex","BTCUSD",1734965128844,0.00016024,94417.0,94414.0,0.211831]
["bitfinex","BTCUSD",1734965129305,0.00016024,94417.0,94415.0,0.10398632]
["bitfinex","BTCUSD",1734965129511,0.00016024,94417.0,94416.0,0.26459303]
["bitfinex","BTCUSD",1734965129714,0.00016024,94417.0,94416.0,0.36857935]
["bitfinex","BTCUSD",1734965130242,0.00016024,94417.0,94416.0,0.38961494]
["bitfinex","BTCUSD",1734965130448,0.00016024,94417.0,94415.0,0.002]
["bitfinex","BTCUSD",1734965131069,0.00016024,94417.0,94414.0,0.02157915]
["bitfinex","BTCUSD",1734965131275,0.00216024,94417.0,94415.0,0.31581632]
["bitfinex","BTCUSD",1734965131693,0.00216024,94417.0,94416.0,0.077]
["bitfinex","BTCUSD",1734965131909,0.0001712,94428.0,94424.0,0.211808]
["bitfinex","BTCUSD",1734965132111,0.0001712,94428.0,94426.0,0.211806]
["bitfinex","BTCUSD",1734965132331,0.0001712,94428.0,94427.0,0.10398632]
["bitfinex","BTCUSD",1734965133018,0.0001712,94428.0,94427.0,0.20398632]
["bitfinex","BTCUSD",1734965133223,0.099,94460.0,94440.0,0.23999589]
["bitfinex","BTCUSD",1734965133439,0.00033161,94450.0,94446.0,0.423519]
["bitfinex","BTCUSD",1734965133644,0.00033161,94450.0,94449.0,0.15]
["bitfinex","BTCUSD",1734965133821,0.0001714,94464.0,94463.0,0.211723]
["bitfinex","BTCUSD",1734965134028,0.0001714,94464.0,94463.0,0.31570932]
["bitfinex","BTCUSD",1734965134440,0.0001314,94464.0,94463.0,0.31570932]
["bitfinex","BTCUSD",1734965135065,0.0001314,94464.0,94463.0,0.37602749]
["bitfinex","BTCUSD",1734965135294,0.0001314,94464.0,94463.0,0.40575837]
["bitfinex","BTCUSD",1734965135488,0.0001314,94464.0,94463.0,0.21548909]
["bitfinex","BTCUSD",1734965135691,0.0001314,94464.0,94454.0,0.23999589]
["bitfinex","BTCUSD",1734965135692,0.211707,94471.0,94454.0,0.23999589]
["bitfinex","BTCUSD",1734965135909,0.0001716,94477.0,94458.0,0.020726]
["bitfinex","BTCUSD",1734965136120,0.0001716,94477.0,94440.0,0.23999589]
["bitfinex","BTCUSD",1734965136121,0.099,94467.0,94440.0,0.23999589]
["bitfinex","BTCUSD",1734965136334,0.0001716,94477.0,94455.0,0.001]
["bitfinex","BTCUSD",1734965136569,0.0001716,94477.0,94464.0,0.21172]
["bitfinex","BTCUSD",1734965136776,0.0001716,94477.0,94464.0,0.31570632]
["bitfinex","BTCUSD",1734965137018,0.0001716,94477.0,94464.0,0.31670632]
["bitfinex","BTCUSD",1734965137231,0.0001716,94477.0,94464.0,0.38972395]
["bitfinex","BTCUSD",1734965137684,0.0001716,94477.0,94464.0,0.28573763]
["bitfinex","BTCUSD",1734965138094,0.0991714,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1734965138329,0.0001714,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1734965138536,0.0001714,94465.0,94447.0,0.02165315]
["bitfinex","BTCUSD",1734965138759,0.0001714,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1734965140193,0.0001714,94465.0,94448.0,0.52749632]
["bitfinex","BTCUSD",1734965140335,0.3108894,94465.0,94464.0,0.002]
["bitfinex","BTCUSD",1734965140562,0.53777572,94465.0,94464.0,0.002]
["bitfinex","BTCUSD",1734965140988,0.4337894,94465.0,94464.0,0.002]
["bitfinex","BTCUSD",1734965141191,0.4337894,94465.0,94440.0,0.00016021]
["bitfinex","BTCUSD",1734965141192,0.099,94457.0,94440.0,0.00016021]
["bitfinex","BTCUSD",1734965141365,0.099,94455.0,94442.0,0.211768]
["bitfinex","BTCUSD",1734965141567,0.099,94455.0,94427.0,0.02071542]
["bitfinex","BTCUSD",1734965141806,0.00016015,94455.0,94437.0,0.21178]
["bitfinex","BTCUSD",1734965142004,0.00016015,94455.0,94451.0,0.211747]
["bitfinex","BTCUSD",1734965142381,0.00016015,94455.0,94445.0,0.211761]
["bitfinex","BTCUSD",1734965142583,0.00016015,94455.0,94430.0,0.23999589]
["bitfinex","BTCUSD",1734965142796,0.00016015,94455.0,94443.0,0.02091255]
["bitfinex","BTCUSD",1734965143017,0.00016015,94455.0,94431.0,0.14933127]
["bitfinex","BTCUSD",1734965143228,0.099,94447.0,94427.0,0.23306741]
["bitfinex","BTCUSD",1734965143488,0.099,94422.0,94393.0,0.211879]
["bitfinex","BTCUSD",1734965143704,0.00132383,94421.0,94417.0,0.211825]
["bitfinex","BTCUSD",1734965143927,0.1484,94425.0,94400.0,0.23999589]
["bitfinex","BTCUSD",1734965144128,0.099,94434.0,94412.0,0.02104609]
["bitfinex","BTCUSD",1734965144336,0.01658884,94425.0,94413.0,0.211834]
["bitfinex","BTCUSD",1734965144534,0.01658884,94425.0,94417.0,0.02329657]
["bitfinex","BTCUSD",1734965144741,0.1474,94443.0,94423.0,0.211811]
["bitfinex","BTCUSD",1734965144949,0.01658735,94440.0,94423.0,0.211811]
["bitfinex","BTCUSD",1734965145151,0.211749,94452.0,94430.0,0.23999589]
["bitfinex","BTCUSD",1734965145152,0.099,94452.0,94430.0,0.23999589]
["bitfinex","BTCUSD",1734965145354,0.0001714,94465.0,94431.0,0.10398632]
["bitfinex","BTCUSD",1734965145563,0.00016012,94446.0,94439.0,0.02079435]
["bitfinex","BTCUSD",1734965146203,0.099,94441.0,94432.0,0.05903135]
["bitfinex","BTCUSD",1734965146406,0.099,94441.0,94410.0,0.23999589]
["bitfinex","BTCUSD",1734965146612,0.099,94431.0,94412.0,0.211836]
["bitfinex","BTCUSD",1734965147267,0.423594,94430.0,94403.0,0.26500199]
["bitfinex","BTCUSD",1734965147467,0.099,94417.0,94405.0,0.211851]
["bitfinex","BTCUSD",1734965147669,0.099,94417.0,94416.0,0.0040856]
["bitfinex","BTCUSD",1734965148084,0.01659038,94423.0,94416.0,8.56e-05]
["bitfinex","BTCUSD",1734965148611,0.099,94417.0,94416.0,8.56e-05]
["bitfinex","BTCUSD",1734965149508,0.211826,94417.0,94416.0,8.56e-05]
["bitfinex","BTCUSD",1734965149709,0.099,94417.0,94416.0,8.56e-05]
["bitfinex","BTCUSD",1734965149885,0.310826,94417.0,94416.0,0.0030856]
["bitfinex","BTCUSD",1734965150083,0.211826,94417.0,94416.0,0.0030856]
["bitfinex","BTCUSD",1734965150283,0.211826,94417.0,94416.0,8.56e-05]
["bitfinex","BTCUSD",1734965150550,0.099,94417.0,94416.0,8.56e-05]
["bitfinex","BTCUSD",1734965150758,0.099,94417.0,94416.0,0.0050856]
["bitfinex","BTCUSD",1734965150929,0.099,94426.0,94416.0,0.0050856]
["bitfinex","BTCUSD",1734965151261,0.099,94428.0,94417.0,0.211826]
["bitfinex","BTCUSD",1734965151464,0.099,94428.0,94418.0,0.24341379]
["bitfinex","BTCUSD",1734965151646,0.099,94428.0,94400.0,0.02163452]
["bitfinex","BTCUSD",1734965151647,0.1814,94429.0,94400.0,0.26163041]
["bitfinex","BTCUSD",1734965151905,0.0824,94429.0,94417.0,0.211824]
["bitfinex","BTCUSD",1734965152076,0.099,94438.0,94410.0,0.23999589]
["bitfinex","BTCUSD",1734965152288,0.099,94438.0,94422.0,0.211812]
["bitfinex","BTCUSD",1734965152484,0.211782,94437.0,94417.0,0.211824]
["bitfinex","BTCUSD",1734965152717,0.099,94438.0,94411.0,0.12798591]
["bitfinex","BTCUSD",1734965152920,0.099,94438.0,94419.0,0.211819]
["bitfinex","BTCUSD",1734965153099,0.01658695,94439.0,94419.0,0.211819]
["bitfinex","BTCUSD",1734965153297,0.099,94438.0,94421.0,0.211817]
["bitfinex","BTCUSD",1734965153436,0.01658695,94439.0,94425.0,0.211807]
["bitfinex","BTCUSD",1734965153823,0.000171,94432.0,94430.0,0.211795]
["bitfinex","BTCUSD",1734965154027,0.000171,94432.0,94427.0,0.211803]
["bitfinex","BTCUSD",1734965154230,0.000171,94432.0,94420.0,0.0214819]
["bitfinex","BTCUSD",1734965154231,0.000171,94432.0,94421.0,0.02124979]
["bitfinex","BTCUSD",1734965154438,0.000171,94432.0,94422.0,0.211815]
["bitfinex","BTCUSD",1734965154676,0.099,94417.0,94416.0,8.55e-05]
["bitfinex","BTCUSD",1734965154882,0.310826,94417.0,94416.0,8.55e-05]
["bitfinex","BTCUSD",1734965155396,0.310826,94417.0,94383.0,0.01857222]
["bitfinex","BTCUSD",1734965155397,0.211888,94390.0,94383.0,0.01857222]
["bitfinex","BTCUSD",1734965155595,0.0781,94387.0,94382.0,0.00016024]
["bitfinex","BTCUSD",1734965155841,0.099,94383.0,94382.0,0.00016024]
["bitfinex","BTCUSD",1734965156042,0.147,94383.0,94382.0,0.00016024]
["bitfinex","BTCUSD",1734965156618,0.25098632,94383.0,94382.0,0.00016024]
["bitfinex","BTCUSD",1734965157303,0.001,94383.0,94382.0,0.00516024]
["bitfinex","BTCUSD",1734965157733,0.1771,94387.0,94382.0,0.00016024]
["bitfinex","BTCUSD",1734965157944,0.211896,94386.0,94382.0,0.00016024]
["bitfinex","BTCUSD",1734965158131,0.099,94383.0,94382.0,0.00016024]
["bitfinex","BTCUSD",1734965158974,0.1,94383.0,94382.0,0.00016024]
["bitfinex","BTCUSD",1734965159206,0.001,94383.0,94382.0,0.00016024]
["bitfinex","BTCUSD",1734965159408,0.099,94383.0,94382.0,0.00016024]
["bitfinex","BTCUSD",1734965159782,0.099,94384.0,94382.0,0.00016024]
["bitfinex","BTCUSD",1734965160109,0.099,94383.0,94382.0,0.00016024]
["bitfinex","BTCUSD",1734965160311,0.099,94383.0,94382.0,0.00116024]
["bitfinex","BTCUSD",1734965160768,0.20298632,94383.0,94382.0,0.00016024]
["bitfinex","BTCUSD",1734965160981,0.29466235,94383.0,94382.0,0.00016024]
["bitfinex","BTCUSD",1734965161188,0.212012,94335.0,94317.0,0.24633131]
["bitfinex","BTCUSD",1734965161410,0.099,94343.0,94327.0,0.00053444]
["bitfinex","BTCUSD",1734965161613,0.099,94332.0,94327.0,0.00053444]
["bitfinex","BTCUSD",1734965161815,0.04682493,94349.0,94327.0,0.00053444]
["bitfinex","BTCUSD",1734965161816,0.099,94328.0,94327.0,0.00053444]
["bitfinex","BTCUSD",1734965162046,0.20298632,94328.0,94327.0,0.00053444]
["bitfinex","BTCUSD",1734965162469,0.20298632,94328.0,94287.0,0.01857436]
["bitfinex","BTCUSD",1734965162470,0.212028,94327.0,94287.0,0.01857436]
["bitfinex","BTCUSD",1734965162672,0.212028,94327.0,94287.0,8.55e-05]
["bitfinex","BTCUSD",1734965162673,0.411039,94322.0,94287.0,8.55e-05]
["bitfinex","BTCUSD",1734965162871,0.51502532,94322.0,94321.0,0.00024587]
["bitfinex","BTCUSD",1734965163047,0.212116,94288.0,94287.0,8.55e-05]
["bitfinex","BTCUSD",1734965163251,0.41510232,94288.0,94287.0,0.00061928]
["bitfinex","BTCUSD",1734965164744,0.53171802,94288.0,94287.0,0.00061928]
["bitfinex","BTCUSD",1734965165028,0.2221,94264.0,94263.0,0.0144011]
["bitfinex","BTCUSD",1734965165232,0.53825632,94264.0,94263.0,0.0144011]
["bitfinex","BTCUSD",1734965165844,0.1231,94264.0,94263.0,0.0144011]
["bitfinex","BTCUSD",1734965166048,0.2221,94264.0,94263.0,0.0144011]
["bitfinex","BTCUSD",1734965166460,0.099,94274.0,94263.0,0.0184071]
["bitfinex","BTCUSD",1734965166662,0.0766,94283.0,94264.0,0.216175]
["bitfinex","BTCUSD",1734965166857,0.099,94281.0,94270.0,0.004006]
["bitfinex","BTCUSD",1734965167085,0.099,94281.0,94271.0,0.212154]
["bitfinex","BTCUSD",1734965167319,0.099,94281.0,94270.0,0.004006]
["bitfinex","BTCUSD",1734965167523,0.099,94281.0,94263.0,0.0144011]
["bitfinex","BTCUSD",1734965167524,0.099,94281.0,94272.0,0.004006]
["bitfinex","BTCUSD",1734965167652,0.099,94281.0,94273.0,0.0428323]
["bitfinex","BTCUSD",1734965167865,0.099,94281.0,94275.0,0.004006]
["bitfinex","BTCUSD",1734965168267,0.212137,94279.0,94264.0,0.004006]
["bitfinex","BTCUSD",1734965168486,0.212145,94275.0,94264.0,0.004006]
["bitfinex","BTCUSD",1734965168705,0.099,94276.0,94264.0,0.004006]
["bitfinex","BTCUSD",1734965168952,0.099,94276.0,94263.0,0.0144011]
["bitfinex","BTCUSD",1734965169161,0.099,94264.0,94263.0,0.0144011]
["bitfinex","BTCUSD",1734965169376,0.194994,94262.0,94261.0,0.00026195]
["bitfinex","BTCUSD",1734965169560,0.3474067,94262.0,94261.0,0.00026195]
["bitfinex","BTCUSD",1734965169837,0.34608032,94262.0,94261.0,0.00026195]
["bitfinex","BTCUSD",1734965170459,0.34608032,94262.0,94231.0,0.01314623]
["bitfinex","BTCUSD",1734965170669,0.099,94254.0,94231.0,0.01314623]
["bitfinex","BTCUSD",1734965170868,0.194994,94251.0,94231.0,0.01314623]
["bitfinex","BTCUSD",1734965171086,0.30030695,94251.0,94231.0,0.01314623]
["bitfinex","BTCUSD",1734965171296,0.29898032,94251.0,94231.0,0.01314623]
["bitfinex","BTCUSD",1734965171515,0.194994,94227.0,94189.0,0.00152273]
["bitfinex","BTCUSD",1734965171724,0.34728032,94225.0,94224.0,0.16650652]
["bitfinex","BTCUSD",1734965172578,0.20298632,94225.0,94224.0,0.16650652]
["bitfinex","BTCUSD",1734965172810,0.20431312,94225.0,94224.0,0.16650652]
["bitfinex","BTCUSD",1734965173029,0.20431312,94225.0,94224.0,0.16150652]
["bitfinex","BTCUSD",1734965173265,0.21031312,94225.0,94224.0,0.16250652]
["bitfinex","BTCUSD",1734965173470,0.407294,94206.0,94189.0,0.00152273]
["bitfinex","BTCUSD",1734965173688,0.61128032,94206.0,94189.0,0.00152273]
["bitfinex","BTCUSD",1734965174719,0.62791106,94206.0,94189.0,0.00152273]
["bitfinex","BTCUSD",1734965175008,0.43244963,94206.0,94189.0,0.00152273]
["bitfinex","BTCUSD",1734965175208,0.41581889,94206.0,94189.0,0.00152273]
["bitfinex","BTCUSD",1734965175416,0.52937289,94206.0,94189.0,0.00152273]
["bitfinex","BTCUSD",1734965175614,0.51181289,94206.0,94189.0,0.00152273]
["bitfinex","BTCUSD",1734965175817,0.51381289,94206.0,94189.0,0.00152273]
["bitfinex","BTCUSD",1734965176402,0.51181289,94206.0,94189.0,0.00152273]
["bitfinex","BTCUSD",1734965176612,0.099,94201.0,94200.0,0.02508558]
["bitfinex","BTCUSD",1734965176816,0.20431355,94201.0,94200.0,0.02508558]
["bitfinex","BTCUSD",1734965177312,0.30030755,94201.0,94200.0,0.02508558]
["bitfinex","BTCUSD",1734965177519,0.29898032,94201.0,94200.0,0.02508558]
["bitfinex","BTCUSD",1734965178140,0.31561037,94201.0,94200.0,0.02508558]
["bitfinex","BTCUSD",1734965178346,0.31561037,94201.0,94200.0,0.02517118]
["bitfinex","BTCUSD",1734965178967,0.29898032,94201.0,94200.0,0.02517118]
["bitfinex","BTCUSD",1734965179408,0.20898632,94201.0,94200.0,0.02517118]
["bitfinex","BTCUSD",1734965179611,0.105,94201.0,94200.0,0.02517118]
["bitfinex","BTCUSD",1734965179831,0.099,94191.0,94189.0,0.00152273]
["bitfinex","BTCUSD",1734965180041,0.51264183,94191.0,94189.0,0.00152273]
["bitfinex","BTCUSD",1734965180259,0.5938114,94191.0,94189.0,0.00152273]
["bitfinex","BTCUSD",1734965180469,0.41532032,94191.0,94189.0,0.00152273]
["bitfinex","BTCUSD",1734965180680,0.51131432,94191.0,94189.0,0.00152273]
["bitfinex","BTCUSD",1734965181111,0.41231432,94191.0,94189.0,0.00152273]
["bitfinex","BTCUSD",1734965181282,0.41532032,94191.0,94189.0,0.00152273]
["bitfinex","BTCUSD",1734965181534,0.58367865,94191.0,94189.0,0.00152273]
["bitfinex","BTCUSD",1734965181741,0.099,94168.0,94167.0,0.01027443]
["bitfinex","BTCUSD",1734965181908,0.10531386,94168.0,94167.0,0.01027443]
["bitfinex","BTCUSD",1734965182146,0.10398632,94168.0,94167.0,0.01027443]
["bitfinex","BTCUSD",1734965182374,0.20298632,94168.0,94167.0,0.01027443]
["bitfinex","BTCUSD",1734965183019,0.20351856,94168.0,94167.0,0.01027443]
["bitfinex","BTCUSD",1734965183231,0.29951256,94168.0,94167.0,0.01027443]
["bitfinex","BTCUSD",1734965184319,0.20351856,94168.0,94167.0,0.01027443]
["bitfinex","BTCUSD",1734965184538,0.3008404,94168.0,94167.0,0.01027443]
["bitfinex","BTCUSD",1734965184791,0.29951256,94168.0,94167.0,0.01027443]
["bitfinex","BTCUSD",1734965185004,0.40417622,94168.0,94167.0,0.01027443]
["bitfinex","BTCUSD",1734965185657,0.507382,94167.0,94166.0,6.3e-07]
["bitfinex","BTCUSD",1734965185860,0.61136832,94167.0,94166.0,6.3e-07]
["bitfinex","BTCUSD",1734965186070,0.51136832,94167.0,94166.0,6.3e-07]
["bitfinex","BTCUSD",1734965186286,0.41537432,94167.0,94166.0,6.3e-07]
["bitfinex","BTCUSD",1734965186517,0.20298632,94167.0,94166.0,6.3e-07]
["bitfinex","BTCUSD",1734965186745,0.20298632,94167.0,94131.0,0.2282]
["bitfinex","BTCUSD",1734965186746,0.00132761,94167.0,94131.0,0.2282]
["bitfinex","BTCUSD",1734965186968,0.00253224,94168.0,94132.0,0.18371488]
["bitfinex","BTCUSD",1734965187169,0.312401,94162.0,94141.0,0.02149747]
["bitfinex","BTCUSD",1734965187396,0.21242,94153.0,94141.0,0.02149747]
["bitfinex","BTCUSD",1734965187598,0.212415,94155.0,94138.0,0.212452]
["bitfinex","BTCUSD",1734965187843,0.1,94156.0,94132.0,0.07972856]
["bitfinex","BTCUSD",1734965188053,0.1,94155.0,94139.0,0.21955326]
["bitfinex","BTCUSD",1734965188259,0.1,94155.0,94140.0,0.212449]
["bitfinex","BTCUSD",1734965188406,0.00132767,94154.0,94140.0,0.00173511]
["bitfinex","BTCUSD",1734965188625,0.00132768,94157.0,94140.0,0.00173511]
["bitfinex","BTCUSD",1734965188816,0.21242,94153.0,94133.0,0.212464]
["bitfinex","BTCUSD",1734965188981,0.00132768,94152.0,94138.0,0.212452]
["bitfinex","BTCUSD",1734965189189,0.01663584,94153.0,94143.0,0.212441]
["bitfinex","BTCUSD",1734965189398,0.212404,94160.0,94143.0,0.212441]
["bitfinex","BTCUSD",1734965189399,0.1,94165.0,94152.0,0.212421]
["bitfinex","BTCUSD",1734965189594,0.15,94202.0,94134.0,0.05501236]
["bitfinex","BTCUSD",1734965189595,0.0013276,94169.0,94153.0,0.0212421]
["bitfinex","BTCUSD",1734965189820,0.1,94210.0,94153.0,0.0212421]
["bitfinex","BTCUSD",1734965189821,0.1,94213.0,94164.0,0.212394]
["bitfinex","BTCUSD",1734965190047,0.212294,94209.0,94167.0,8.57e-05]
["bitfinex","BTCUSD",1734965190247,0.1,94193.0,94167.0,0.10407202]
["bitfinex","BTCUSD",1734965190514,0.1,94193.0,94167.0,8.57e-05]
["bitfinex","BTCUSD",1734965190718,0.1,94181.0,94167.0,0.06646107]
["bitfinex","BTCUSD",1734965190919,0.1,94182.0,94167.0,0.0715441]
["bitfinex","BTCUSD",1734965191130,0.0001714,94201.0,94167.0,0.17553042]
["bitfinex","BTCUSD",1734965191757,0.1,94198.0,94167.0,0.17553042]
["bitfinex","BTCUSD",1734965191961,0.0001714,94201.0,94167.0,0.17553042]
["bitfinex","BTCUSD",1734965192175,0.1,94193.0,94167.0,0.10915505]
["bitfinex","BTCUSD",1734965192381,0.00132716,94192.0,94167.0,0.10915505]
["bitfinex","BTCUSD",1734965192587,0.1001714,94201.0,94167.0,0.10915505]
["bitfinex","BTCUSD",1734965192793,0.00132705,94200.0,94167.0,0.20915505]
["bitfinex","BTCUSD",1734965192995,0.0001714,94201.0,94167.0,0.20915505]
["bitfinex","BTCUSD",1734965192996,0.0001714,94201.0,94195.0,0.212324]
["bitfinex","BTCUSD",1734965193174,0.1,94200.0,94167.0,0.10931518]
["bitfinex","BTCUSD",1734965193381,0.1,94200.0,94187.0,0.212341]
["bitfinex","BTCUSD",1734965193597,0.00132702,94199.0,94187.0,0.212341]
["bitfinex","BTCUSD",1734965193806,0.0001714,94201.0,94170.0,0.33999589]
["bitfinex","BTCUSD",1734965194019,0.0001714,94201.0,94199.0,0.212316]
["bitfinex","BTCUSD",1734965194433,0.0001714,94201.0,94200.0,0.00555326]
["bitfinex","BTCUSD",1734965194644,0.0001714,94201.0,94200.0,0.10953958]
["bitfinex","BTCUSD",1734965194860,0.0001714,94201.0,94200.0,0.18853958]
["bitfinex","BTCUSD",1734965195065,0.0001714,94201.0,94200.0,0.08455326]
["bitfinex","BTCUSD",1734965195270,0.0001714,94201.0,94200.0,0.08471339]
["bitfinex","BTCUSD",1734965195477,0.0001714,94201.0,94200.0,0.13944311]
["bitfinex","BTCUSD",1734965195686,0.0001714,94201.0,94200.0,0.08471339]
["bitfinex","BTCUSD",1734965195892,0.0001714,94201.0,94200.0,0.00571339]
["bitfinex","BTCUSD",1734965195893,0.0011714,94201.0,94200.0,0.00571339]
["bitfinex","BTCUSD",1734965196297,0.0011714,94201.0,94200.0,0.00016013]
["bitfinex","BTCUSD",1734965196741,0.0011714,94201.0,94184.0,0.21235]
["bitfinex","BTCUSD",1734965196949,0.00133103,94201.0,94185.0,0.24346071]
["bitfinex","BTCUSD",1734965197151,0.00133103,94201.0,94185.0,0.03277499]
["bitfinex","BTCUSD",1734965197356,0.00033103,94201.0,94191.0,0.212332]
["bitfinex","BTCUSD",1734965197563,0.00233103,94201.0,94196.0,0.212322]
["bitfinex","BTCUSD",1734965197778,0.00233103,94201.0,94198.0,0.424636]
["bitfinex","BTCUSD",1734965197988,0.00033103,94201.0,94200.0,0.212314]
["bitfinex","BTCUSD",1734965198200,0.00033103,94201.0,94197.0,0.00167529]
["bitfinex","BTCUSD",1734965198416,0.00033103,94201.0,94199.0,0.00722798]
["bitfinex","BTCUSD",1734965198844,0.00033103,94201.0,94200.0,0.2342697]
["bitfinex","BTCUSD",1734965199312,0.00133103,94201.0,94200.0,0.2342697]
["bitfinex","BTCUSD",1734965200017,0.00133103,94201.0,94200.0,0.33825602]
["bitfinex","BTCUSD",1734965200482,0.00033103,94201.0,94200.0,0.35968248]
["bitfinex","BTCUSD",1734965200954,0.00033103,94201.0,94199.0,0.00722798]
["bitfinex","BTCUSD",1734965201216,0.1,94200.0,94199.0,0.00722798]
["bitfinex","BTCUSD",1734965201747,0.1,94200.0,94167.0,8.57e-05]
["bitfinex","BTCUSD",1734965201748,0.1,94192.0,94164.0,0.02110545]
["bitfinex","BTCUSD",1734965202006,0.1,94192.0,94178.0,0.212363]
["bitfinex","BTCUSD",1734965202229,0.1,94192.0,94179.0,0.0424737]
["bitfinex","BTCUSD",1734965202434,0.1,94192.0,94181.0,0.212357]
["bitfinex","BTCUSD",1734965202647,0.00132715,94191.0,94184.0,0.212348]
["bitfinex","BTCUSD",1734965202883,0.1,94189.0,94167.0,8.58e-05]
["bitfinex","BTCUSD",1734965203099,0.1,94168.0,94167.0,8.58e-05]
["bitfinex","BTCUSD",1734965203742,0.1,94176.0,94167.0,8.58e-05]
["bitfinex","BTCUSD",1734965203971,0.1,94172.0,94167.0,8.58e-05]
["bitfinex","BTCUSD",1734965204190,0.1,94168.0,94167.0,8.58e-05]
["bitfinex","BTCUSD",1734965204398,0.00132737,94182.0,94167.0,8.58e-05]
["bitfinex","BTCUSD",1734965204399,0.00015954,94172.0,94167.0,0.2124728]
["bitfinex","BTCUSD",1734965204603,0.001,94168.0,94167.0,8.58e-05]
["bitfinex","BTCUSD",1734965205139,0.00015954,94172.0,94169.0,0.212383]
["bitfinex","BTCUSD",1734965205972,0.00015954,94172.0,94171.0,0.257979]
["bitfinex","BTCUSD",1734965206129,0.00015954,94172.0,94171.0,0.36196532]
["bitfinex","BTCUSD",1734965206334,0.00015954,94172.0,94171.0,0.0456]
["bitfinex","BTCUSD",1734965206537,0.00015954,94172.0,94169.0,0.212382]
["bitfinex","BTCUSD",1734965206771,0.00015954,94172.0,94171.0,0.212379]
["bitfinex","BTCUSD",1734965206981,0.00015954,94172.0,94171.0,0.31636532]
["bitfinex","BTCUSD",1734965207393,0.09515954,94193.0,94179.0,0.21236]
["bitfinex","BTCUSD",1734965207622,0.09515954,94184.0,94171.0,0.10398632]
["bitfinex","BTCUSD",1734965207866,0.09515954,94184.0,94172.0,0.10398632]
["bitfinex","BTCUSD",1734965208070,0.09515954,94184.0,94168.0,0.212386]
["bitfinex","BTCUSD",1734965208270,0.09515954,94184.0,94170.0,0.212381]
["bitfinex","BTCUSD",1734965208707,0.09515954,94184.0,94169.0,0.04248648]
["bitfinex","BTCUSD",1734965208890,0.09515954,94184.0,94167.0,8.58e-05]
["bitfinex","BTCUSD",1734965209086,0.09648679,94188.0,94167.0,0.10407212]
["bitfinex","BTCUSD",1734965209328,0.09515954,94176.0,94167.0,8.58e-05]
["bitfinex","BTCUSD",1734965210096,0.00132742,94175.0,94167.0,8.58e-05]
["bitfinex","BTCUSD",1734965210305,0.09515954,94168.0,94167.0,8.58e-05]
["bitfinex","BTCUSD",1734965210545,0.0001,94169.0,94167.0,8.58e-05]
["bitfinex","BTCUSD",1734965210743,0.09515954,94168.0,94167.0,8.58e-05]
["bitfinex","BTCUSD",1734965210970,0.14862117,94168.0,94167.0,8.58e-05]
["bitfinex","BTCUSD",1734965211134,0.09648708,94168.0,94167.0,8.58e-05]
["bitfinex","BTCUSD",1734965211359,0.2004734,94168.0,94167.0,8.58e-05]
["bitfinex","BTCUSD",1734965211553,0.4758734,94168.0,94167.0,8.58e-05]
["bitfinex","BTCUSD",1734965211751,0.09515954,94144.0,94126.0,0.21248]
["bitfinex","BTCUSD",1734965211905,0.09515954,94131.0,94129.0,0.00053224]
["bitfinex","BTCUSD",1734965212308,0.00132796,94137.0,94129.0,0.00053224]
["bitfinex","BTCUSD",1734965212520,0.09515954,94153.0,94129.0,0.00053224]
["bitfinex","BTCUSD",1734965212762,0.09515954,94144.0,94130.0,0.10398632]
["bitfinex","BTCUSD",1734965212959,0.09515954,94140.0,94129.0,0.00053224]
["bitfinex","BTCUSD",1734965213612,0.09515954,94140.0,94130.0,0.212472]
["bitfinex","BTCUSD",1734965213815,0.212454,94138.0,94129.0,0.00053224]
["bitfinex","BTCUSD",1734965214018,0.0013281,94137.0,94129.0,0.00053224]
["bitfinex","BTCUSD",1734965214245,0.212427,94150.0,94129.0,0.00353224]
["bitfinex","BTCUSD",1734965214469,0.00132802,94149.0,94130.0,0.212472]
["bitfinex","BTCUSD",1734965214678,0.212397,94163.0,94131.0,0.212469]
["bitfinex","BTCUSD",1734965214679,0.10531412,94154.0,94131.0,0.212469]
["bitfinex","BTCUSD",1734965215081,0.09515954,94136.0,94129.0,0.00353224]
["bitfinex","BTCUSD",1734965215509,0.09515954,94130.0,94129.0,0.00353224]
["bitfinex","BTCUSD",1734965215752,0.09515954,94130.0,94113.0,0.16604224]
["bitfinex","BTCUSD",1734965216104,0.09515954,94128.0,94107.0,0.212524]
["bitfinex","BTCUSD",1734965216312,0.09515954,94128.0,94108.0,0.05454345]
["bitfinex","BTCUSD",1734965216522,0.09515954,94128.0,94114.0,0.212507]
["bitfinex","BTCUSD",1734965216728,0.09515954,94128.0,94115.0,0.10398632]
["bitfinex","BTCUSD",1734965216934,0.09515954,94126.0,94107.0,0.02112201]
["bitfinex","BTCUSD",1734965217148,0.09515954,94121.0,94107.0,0.212521]
["bitfinex","BTCUSD",1734965217349,0.00132807,94120.0,94105.0,0.0004856]
["bitfinex","BTCUSD",1734965217552,0.19914586,94126.0,94108.0,0.00696188]
["bitfinex","BTCUSD",1734965217553,0.09515954,94121.0,94108.0,0.00696188]
["bitfinex","BTCUSD",1734965217767,0.09515954,94106.0,94105.0,0.0004856]
["bitfinex","BTCUSD",1734965217974,0.09515954,94120.0,94106.0,0.212526]
["bitfinex","BTCUSD",1734965218200,0.09515954,94110.0,94105.0,0.0004856]
["bitfinex","BTCUSD",1734965218404,0.28958,94127.0,94107.0,0.002]
["bitfinex","BTCUSD",1734965218405,0.09515954,94109.0,94107.0,0.002]
["bitfinex","BTCUSD",1734965218617,0.09515954,94120.0,94107.0,0.002]
["bitfinex","BTCUSD",1734965218825,0.09515954,94126.0,94108.0,0.10398632]
["bitfinex","BTCUSD",1734965219039,0.09515954,94120.0,94107.0,0.002]
["bitfinex","BTCUSD",1734965219253,0.00053421,94130.0,94107.0,0.002]
["bitfinex","BTCUSD",1734965219254,0.00053421,94130.0,94108.0,0.10398632]
["bitfinex","BTCUSD",1734965219487,0.09515954,94127.0,94118.0,0.212498]
["bitfinex","BTCUSD",1734965219699,0.09515954,94120.0,94107.0,0.002]
["bitfinex","BTCUSD",1734965219907,0.09515954,94119.0,94107.0,0.002]
["bitfinex","BTCUSD",1734965220121,0.09515954,94119.0,94106.0,0.425052]
["bitfinex","BTCUSD",1734965220333,0.09515954,94119.0,94114.0,0.212507]
["bitfinex","BTCUSD",1734965220547,0.002,94120.0,94113.0,0.212509]
["bitfinex","BTCUSD",1734965220780,0.09515954,94119.0,94111.0,0.212512]
["bitfinex","BTCUSD",1734965221199,0.004,94119.0,94116.0,0.212502]
["bitfinex","BTCUSD",1734965221444,0.004,94119.0,94116.0,0.31648832]
["bitfinex","BTCUSD",1734965221670,0.004,94119.0,94105.0,0.02159176]
["bitfinex","BTCUSD",1734965221888,0.00053421,94130.0,94121.0,0.0734862]
["bitfinex","BTCUSD",1734965222130,0.00053421,94130.0,94129.0,0.212474]
["bitfinex","BTCUSD",1734965222379,0.00053421,94130.0,94118.0,0.14774019]
["bitfinex","BTCUSD",1734965222625,0.00053421,94130.0,94127.0,0.212478]
["bitfinex","BTCUSD",1734965222832,0.00053421,94130.0,94129.0,0.212474]
["bitfinex","BTCUSD",1734965223037,0.00053421,94130.0,94129.0,0.31646032]
["bitfinex","BTCUSD",1734965223881,0.00053421,94130.0,94129.0,0.46646032]
["bitfinex","BTCUSD",1734965224093,0.0001,94169.0,94153.0,0.212418]
["bitfinex","BTCUSD",1734965224299,0.09069375,94158.0,94154.0,0.0212418]
["bitfinex","BTCUSD",1734965224503,0.09069375,94158.0,94145.0,0.212438]
["bitfinex","BTCUSD",1734965224707,0.09069375,94158.0,94129.0,0.25514586]
["bitfinex","BTCUSD",1734965224708,0.09069375,94158.0,94129.0,0.27071051]
["bitfinex","BTCUSD",1734965224917,0.09069375,94158.0,94144.0,0.0216705]
["bitfinex","BTCUSD",1734965225122,0.0265138,94159.0,94145.0,0.212438]
["bitfinex","BTCUSD",1734965225533,0.00132755,94163.0,94146.0,0.23584685]
["bitfinex","BTCUSD",1734965225744,0.09069375,94160.0,94147.0,0.10398632]
["bitfinex","BTCUSD",1734965225965,0.00130595,94168.0,94147.0,0.10398632]
["bitfinex","BTCUSD",1734965226171,0.0266138,94169.0,94158.0,0.212407]
["bitfinex","BTCUSD",1734965226347,0.0001,94169.0,94158.0,0.212407]
["bitfinex","BTCUSD",1734965226791,0.0001,94169.0,94148.0,0.212431]
["bitfinex","BTCUSD",1734965226915,0.11720755,94165.0,94154.0,0.212417]
["bitfinex","BTCUSD",1734965227279,0.002,94158.0,94154.0,0.424834]
["bitfinex","BTCUSD",1734965227488,0.09069375,94155.0,94154.0,0.00015954]
["bitfinex","BTCUSD",1734965227734,0.09069375,94166.0,94159.0,0.212405]
["bitfinex","BTCUSD",1734965227945,0.09069375,94167.0,94159.0,0.212405]
["bitfinex","BTCUSD",1734965228171,0.0001,94169.0,94159.0,0.212405]
["bitfinex","BTCUSD",1734965228376,0.0001,94169.0,94162.0,0.212398]
["bitfinex","BTCUSD",1734965228570,0.0001,94169.0,94167.0,0.212386]
["bitfinex","BTCUSD",1734965228571,0.005,94169.0,94167.0,0.212386]
["bitfinex","BTCUSD",1734965228777,0.005,94169.0,94168.0,0.10398632]
["bitfinex","BTCUSD",1734965229334,0.005,94169.0,94168.0,0.10374102]
["bitfinex","BTCUSD",1734965229541,0.005,94169.0,94168.0,0.19442247]
["bitfinex","BTCUSD",1734965229741,0.0265138,94200.0,94168.0,0.19442247]
["bitfinex","BTCUSD",1734965229939,0.0265138,94200.0,94188.0,0.212339]
["bitfinex","BTCUSD",1734965230338,0.0265138,94200.0,94188.0,0.424679]
["bitfinex","BTCUSD",1734965230541,0.0001714,94201.0,94188.0,0.52866532]
["bitfinex","BTCUSD",1734965230786,0.09069375,94193.0,94190.0,0.212336]
["bitfinex","BTCUSD",1734965230961,0.09069375,94193.0,94184.0,0.21235]
["bitfinex","BTCUSD",1734965231166,0.09069375,94175.0,94168.0,0.003]
["bitfinex","BTCUSD",1734965231368,0.10531334,94192.0,94139.0,0.25905]
["bitfinex","BTCUSD",1734965231369,0.09069375,94155.0,94139.0,0.25905]
["bitfinex","BTCUSD",1734965231595,0.0265138,94161.0,94154.0,0.02136621]
["bitfinex","BTCUSD",1734965231796,0.11720755,94173.0,94154.0,0.10398632]
["bitfinex","BTCUSD",1734965232125,0.0828,94178.0,94143.0,0.09498236]
["bitfinex","BTCUSD",1734965232126,0.11720755,94160.0,94143.0,0.09498236]
["bitfinex","BTCUSD",1734965232261,0.09069375,94158.0,94145.0,0.212438]
["bitfinex","BTCUSD",1734965232869,0.09069375,94150.0,94143.0,0.09498236]
["bitfinex","BTCUSD",1734965233092,0.09069375,94150.0,94138.0,0.00015954]
["bitfinex","BTCUSD",1734965233250,0.09069375,94149.0,94138.0,0.21261054]
["bitfinex","BTCUSD",1734965233460,0.09069375,94149.0,94138.0,0.46757099]
["bitfinex","BTCUSD",1734965233670,0.0265138,94147.0,94138.0,0.00015954]
["bitfinex","BTCUSD",1734965233888,0.09069375,94149.0,94138.0,0.10414586]
["bitfinex","BTCUSD",1734965234087,0.09069375,94148.0,94139.0,0.004]
["bitfinex","BTCUSD",1734965234291,0.09069375,94144.0,94140.0,0.212449]
["bitfinex","BTCUSD",1734965234497,0.09069375,94151.0,94145.0,0.212436]
["bitfinex","BTCUSD",1734965234713,0.01663702,94163.0,94145.0,0.212436]
["bitfinex","BTCUSD",1734965234714,0.01663702,94163.0,94145.0,0.03165819]
["bitfinex","BTCUSD",1734965234923,0.0265138,94166.0,94138.0,0.10714586]
["bitfinex","BTCUSD",1734965235128,0.09069375,94177.0,94173.0,0.212373]
["bitfinex","BTCUSD",1734965235333,0.09069375,94174.0,94168.0,0.212386]
["bitfinex","BTCUSD",1734965235535,0.09069375,94161.0,94133.0,0.15]
["bitfinex","BTCUSD",1734965235747,0.09069375,94161.0,94155.0,0.212415]
["bitfinex","BTCUSD",1734965235959,0.09069375,94170.0,94156.0,0.212413]
["bitfinex","BTCUSD",1734965236163,0.09069375,94162.0,94151.0,0.212423]
["bitfinex","BTCUSD",1734965236359,0.09069375,94162.0,94151.0,0.234133]
["bitfinex","BTCUSD",1734965236573,0.0265138,94163.0,94151.0,0.00015954]
["bitfinex","BTCUSD",1734965236771,0.09069375,94158.0,94151.0,0.00015954]
["bitfinex","BTCUSD",1734965236968,0.09069375,94159.0,94152.0,0.212422]
["bitfinex","BTCUSD",1734965237224,0.0265138,94163.0,94152.0,0.212422]
["bitfinex","BTCUSD",1734965237609,0.11720755,94163.0,94152.0,0.22284322]
["bitfinex","BTCUSD",1734965237833,0.0265138,94171.0,94152.0,0.32682954]
["bitfinex","BTCUSD",1734965238014,0.0265138,94171.0,94159.0,0.212405]
["bitfinex","BTCUSD",1734965238213,0.0278412,94173.0,94163.0,0.212395]
["bitfinex","BTCUSD",1734965238413,0.01663489,94183.0,94152.0,0.11640754]
["bitfinex","BTCUSD",1734965238414,0.09069375,94176.0,94152.0,0.11640754]
["bitfinex","BTCUSD",1734965238613,0.09069375,94176.0,94164.0,0.212393]
["bitfinex","BTCUSD",1734965238819,0.01663489,94183.0,94153.0,0.10398632]
["bitfinex","BTCUSD",1734965239017,0.09069375,94191.0,94165.0,0.10398632]
["bitfinex","BTCUSD",1734965239219,0.09069375,94189.0,94178.0,0.212363]
["bitfinex","BTCUSD",1734965239419,0.09069375,94183.0,94167.0,0.212388]
["bitfinex","BTCUSD",1734965239626,0.09069375,94183.0,94175.0,0.212369]
["bitfinex","BTCUSD",1734965240200,0.09069375,94183.0,94168.0,0.10398632]
["bitfinex","BTCUSD",1734965240407,0.09069375,94183.0,94141.0,0.39633131]
["bitfinex","BTCUSD",1734965240408,0.0265138,94172.0,94159.0,0.001]
["bitfinex","BTCUSD",1734965240612,0.09069375,94175.0,94160.0,0.12995802]
["bitfinex","BTCUSD",1734965240816,0.11853493,94181.0,94162.0,0.212399]
["bitfinex","BTCUSD",1734965241037,0.09069375,94165.0,94163.0,0.1]
["bitfinex","BTCUSD",1734965241247,0.33093,94164.0,94163.0,0.1]
["bitfinex","BTCUSD",1734965241455,0.43358887,94164.0,94163.0,0.1]
["bitfinex","BTCUSD",1734965242253,0.43358887,94164.0,94163.0,0.026]
["bitfinex","BTCUSD",1734965243320,0.22119387,94164.0,94163.0,0.026]
["bitfinex","BTCUSD",1734965243527,0.09069375,94164.0,94163.0,0.026]
["bitfinex","BTCUSD",1734965243755,0.09069375,94173.0,94164.0,0.212395]
["bitfinex","BTCUSD",1734965243959,0.09069375,94165.0,94164.0,0.212395]
["bitfinex","BTCUSD",1734965244165,0.09069375,94188.0,94164.0,0.10398632]
["bitfinex","BTCUSD",1734965244386,0.09324136,94190.0,94173.0,0.0734862]
["bitfinex","BTCUSD",1734965244588,0.09069375,94216.0,94171.0,0.212379]
["bitfinex","BTCUSD",1734965244589,4.727e-05,94200.0,94193.0,0.21233]
["bitfinex","BTCUSD",1734965244796,4.727e-05,94200.0,94193.0,0.31631632]
["bitfinex","BTCUSD",1734965245028,4.727e-05,94200.0,94188.0,0.212341]
["bitfinex","BTCUSD",1734965245235,0.002,94188.0,94174.0,0.075]
["bitfinex","BTCUSD",1734965245492,0.0285138,94188.0,94175.0,0.012]
["bitfinex","BTCUSD",1734965245700,0.0285138,94188.0,94176.0,0.212367]
["bitfinex","BTCUSD",1734965245909,0.09069375,94174.0,94170.0,0.02135503]
["bitfinex","BTCUSD",1734965246127,0.09069375,94174.0,94163.0,0.026]
["bitfinex","BTCUSD",1734965246328,0.11720755,94164.0,94163.0,0.026]
["bitfinex","BTCUSD",1734965246559,0.22119387,94164.0,94163.0,0.021]
["bitfinex","BTCUSD",1734965246762,0.12119387,94164.0,94163.0,0.021]
["bitfinex","BTCUSD",1734965246973,0.1999215,94164.0,94163.0,0.021]
["bitfinex","BTCUSD",1734965247391,0.3999215,94164.0,94163.0,0.021]
["bitfinex","BTCUSD",1734965247564,0.01720755,94133.0,94132.0,0.09498236]
["bitfinex","BTCUSD",1734965248020,0.01720755,94133.0,94132.0,0.0951419]
["bitfinex","BTCUSD",1734965248437,0.01853551,94133.0,94132.0,0.0951419]
["bitfinex","BTCUSD",1734965248657,0.12252183,94133.0,94132.0,0.00015954]
["bitfinex","BTCUSD",1734965248863,0.01853551,94133.0,94132.0,0.00015954]
["bitfinex","BTCUSD",1734965249085,0.212444,94143.0,94132.0,0.00015954]
["bitfinex","BTCUSD",1734965249086,0.01720755,94141.0,94132.0,0.00015954]
["bitfinex","BTCUSD",1734965249262,0.01720755,94133.0,94132.0,0.00015954]
["bitfinex","BTCUSD",1734965249885,0.21242,94153.0,94132.0,0.00015954]
["bitfinex","BTCUSD",1734965250045,0.01720755,94139.0,94132.0,0.00015954]
["bitfinex","BTCUSD",1734965250260,0.01720755,94135.0,94132.0,0.21262554]
["bitfinex","BTCUSD",1734965250458,0.01720755,94135.0,94132.0,0.00315954]
["bitfinex","BTCUSD",1734965250658,0.01720755,94138.0,94132.0,0.00315954]
["bitfinex","BTCUSD",1734965251205,0.01720755,94145.0,94133.0,0.10398632]
["bitfinex","BTCUSD",1734965251415,0.01720755,94145.0,94134.0,0.22288416]
["bitfinex","BTCUSD",1734965251616,0.01720755,94150.0,94134.0,0.22288416]
["bitfinex","BTCUSD",1734965251815,0.01720755,94145.0,94134.0,0.22288416]
["bitfinex","BTCUSD",1734965252023,0.01720755,94145.0,94138.0,0.212452]
["bitfinex","BTCUSD",1734965252227,0.01720755,94145.0,94135.0,0.21246]
["bitfinex","BTCUSD",1734965252439,0.01720755,94139.0,94132.0,0.00215954]
["bitfinex","BTCUSD",1734965252644,0.01720755,94133.0,94132.0,0.00215954]
["bitfinex","BTCUSD",1734965253337,0.01720755,94133.0,94132.0,0.00015954]
["bitfinex","BTCUSD",1734965254052,0.12252187,94133.0,94132.0,0.00015954]
["bitfinex","BTCUSD",1734965254233,0.01720755,94133.0,94132.0,0.00015954]
["bitfinex","BTCUSD",1734965254680,0.0185356,94133.0,94132.0,0.00015954]
["bitfinex","BTCUSD",1734965255111,0.0185356,94133.0,94132.0,0.00315954]
["bitfinex","BTCUSD",1734965255517,0.12252192,94133.0,94132.0,0.00315954]
["bitfinex","BTCUSD",1734965256158,0.01720755,94139.0,94132.0,0.00315954]
["bitfinex","BTCUSD",1734965256379,0.01720755,94137.0,94132.0,0.00315954]
["bitfinex","BTCUSD",1734965256594,0.01720755,94133.0,94132.0,0.00015954]
["bitfinex","BTCUSD",1734965256804,0.0185356,94133.0,94132.0,0.00315954]
["bitfinex","BTCUSD",1734965257230,0.0185356,94133.0,94132.0,0.00015954]
["bitfinex","BTCUSD",1734965257644,0.0185356,94133.0,94132.0,0.00215954]
["bitfinex","BTCUSD",1734965258067,0.0185356,94133.0,94132.0,0.00015954]
["bitfinex","BTCUSD",1734965258282,0.17726541,94133.0,94132.0,0.00315954]
["bitfinex","BTCUSD",1734965258488,0.40526541,94133.0,94132.0,0.00315954]
["bitfinex","BTCUSD",1734965258692,0.50393736,94133.0,94132.0,0.00315954]
["bitfinex","BTCUSD",1734965258902,0.21720755,94128.0,94127.0,8.57e-05]
["bitfinex","BTCUSD",1734965259112,0.01720755,94096.0,94086.0,0.2079425]
["bitfinex","BTCUSD",1734965259325,0.01720755,94096.0,94091.0,0.212558]
["bitfinex","BTCUSD",1734965259537,0.10398632,94128.0,94087.0,0.00205654]
["bitfinex","BTCUSD",1734965259538,0.01720755,94105.0,94087.0,0.00205654]
["bitfinex","BTCUSD",1734965259744,0.01720755,94105.0,94094.0,0.212552]
["bitfinex","BTCUSD",1734965259949,0.01720755,94105.0,94096.0,0.212548]
["bitfinex","BTCUSD",1734965260185,0.01720755,94111.0,94096.0,0.212548]
["bitfinex","BTCUSD",1734965260439,0.01720755,94111.0,94097.0,0.00204244]
["bitfinex","BTCUSD",1734965260440,0.01720755,94106.0,94097.0,0.00204244]
["bitfinex","BTCUSD",1734965260857,0.01720755,94103.0,94089.0,0.212564]
["bitfinex","BTCUSD",1734965261069,0.01720755,94100.0,94079.0,0.00042346]
["bitfinex","BTCUSD",1734965261286,0.01720755,94083.0,94079.0,0.00042346]
["bitfinex","BTCUSD",1734965261504,0.01853627,94083.0,94079.0,0.00042346]
["bitfinex","BTCUSD",1734965261717,0.01720755,94058.0,94056.0,0.24935732]
["bitfinex","BTCUSD",1734965261868,0.01720755,94058.0,94057.0,0.10398632]
["bitfinex","BTCUSD",1734965262446,0.01720755,94058.0,94056.0,0.03671832]
["bitfinex","BTCUSD",1734965262848,0.01720755,94058.0,94057.0,0.212637]
["bitfinex","BTCUSD",1734965263070,0.01720755,94087.0,94058.0,0.02955393]
["bitfinex","BTCUSD",1734965263274,0.01720755,94087.0,94059.0,0.10398632]
["bitfinex","BTCUSD",1734965263482,0.01720755,94080.0,94058.0,0.02955393]
["bitfinex","BTCUSD",1734965263662,0.01720755,94080.0,94057.0,0.00053421]
["bitfinex","BTCUSD",1734965263663,0.01720755,94080.0,94066.0,0.212615]
["bitfinex","BTCUSD",1734965263867,0.01720755,94068.0,94057.0,0.00053421]
["bitfinex","BTCUSD",1734965264094,0.01720755,94069.0,94058.0,0.212634]
["bitfinex","BTCUSD",1734965264316,0.01720755,94069.0,94059.0,0.212632]
["bitfinex","BTCUSD",1734965264520,0.01720755,94072.0,94060.0,0.10398632]
["bitfinex","BTCUSD",1734965265131,0.01720755,94072.0,94061.0,0.212627]
["bitfinex","BTCUSD",1734965265341,0.01720755,94072.0,94061.0,0.31661332]
["bitfinex","BTCUSD",1734965265554,0.01720755,94072.0,94065.0,0.212616]
["bitfinex","BTCUSD",1734965266525,0.01720755,94072.0,94062.0,0.212625]
["bitfinex","BTCUSD",1734965266722,0.01720755,94072.0,94066.0,0.212615]
["bitfinex","BTCUSD",1734965266943,0.01720755,94071.0,94060.0,0.214629]
["bitfinex","BTCUSD",1734965267290,0.01720755,94071.0,94063.0,0.212621]
["bitfinex","BTCUSD",1734965267494,0.01720755,94071.0,94065.0,0.002]
["bitfinex","BTCUSD",1734965267671,0.01720755,94082.0,94066.0,0.10398632]
["bitfinex","BTCUSD",1734965267990,0.01720755,94082.0,94074.0,0.212598]
["bitfinex","BTCUSD",1734965268240,0.01720755,94082.0,94057.0,0.00053421]
["bitfinex","BTCUSD",1734965268241,0.01720755,94081.0,94060.0,0.002]
["bitfinex","BTCUSD",1734965268440,0.01720755,94077.0,94065.0,0.212618]
["bitfinex","BTCUSD",1734965268588,0.01720755,94073.0,94060.0,0.002]
["bitfinex","BTCUSD",1734965268790,0.10531504,94091.0,94060.0,0.002]
["bitfinex","BTCUSD",1734965268791,0.01720755,94095.0,94076.0,0.212592]
["bitfinex","BTCUSD",1734965268985,0.01720755,94091.0,94076.0,0.10398632]
["bitfinex","BTCUSD",1734965269332,0.01720755,94091.0,94083.0,0.212576]
["bitfinex","BTCUSD",1734965269543,0.01720755,94084.0,94081.0,0.212581]
["bitfinex","BTCUSD",1734965269711,0.01720755,94095.0,94082.0,0.21258]
["bitfinex","BTCUSD",1734965269916,0.01720755,94104.0,94094.0,0.212553]
["bitfinex","BTCUSD",1734965270124,0.01720755,94109.0,94101.0,0.212535]
["bitfinex","BTCUSD",1734965270366,0.01720755,94109.0,94073.0,0.1]
["bitfinex","BTCUSD",1734965270367,0.01720755,94093.0,94054.0,0.1]
["bitfinex","BTCUSD",1734965270520,0.01720755,94090.0,94078.0,0.212588]
["bitfinex","BTCUSD",1734965270876,0.01720755,94084.0,94055.0,0.03724852]
["bitfinex","BTCUSD",1734965271087,0.01720755,94084.0,94077.0,0.21259]
["bitfinex","BTCUSD",1734965271280,0.01720755,94084.0,94073.0,0.212598]
["bitfinex","BTCUSD",1734965271483,0.01720755,94084.0,94077.0,0.21259]
["bitfinex","BTCUSD",1734965271682,0.01720755,94084.0,94068.0,0.02161745]
["bitfinex","BTCUSD",1734965271948,0.01720755,94072.0,94056.0,0.212639]
["bitfinex","BTCUSD",1734965272128,0.01720755,94066.0,94056.0,0.212639]
["bitfinex","BTCUSD",1734965272264,0.01720755,94072.0,94056.0,0.212639]
["bitfinex","BTCUSD",1734965272465,0.01720755,94080.0,94060.0,0.24096647]
["bitfinex","BTCUSD",1734965272733,0.01720755,94090.0,94070.0,0.24096647]
["bitfinex","BTCUSD",1734965272936,0.01720755,94080.0,94070.0,0.24096647]
["bitfinex","BTCUSD",1734965273140,0.01720755,94080.0,94061.0,0.10398632]
["bitfinex","BTCUSD",1734965273141,0.01720755,94080.0,94072.0,0.212603]
["bitfinex","BTCUSD",1734965273347,0.0758,94108.0,94091.0,0.212558]
["bitfinex","BTCUSD",1734965273556,0.01720755,94088.0,94085.0,0.212573]
["bitfinex","BTCUSD",1734965273762,0.01720755,94088.0,94081.0,0.212581]
["bitfinex","BTCUSD",1734965273996,0.01853607,94101.0,94073.0,0.10398632]
["bitfinex","BTCUSD",1734965274199,0.01720755,94092.0,94089.0,0.212563]
["bitfinex","BTCUSD",1734965274601,0.01720755,94092.0,94084.0,0.02167505]
["bitfinex","BTCUSD",1734965274776,0.01720755,94091.0,94090.0,0.00750837]
["bitfinex","BTCUSD",1734965275012,0.02258241,94099.0,94070.0,0.00253421]
["bitfinex","BTCUSD",1734965275251,0.0758,94108.0,94070.0,0.00253421]
["bitfinex","BTCUSD",1734965275252,0.01720755,94078.0,94070.0,0.00253421]
["bitfinex","BTCUSD",1734965275462,0.00132874,94080.0,94070.0,0.00253421]
["bitfinex","BTCUSD",1734965275665,0.01720755,94093.0,94071.0,0.10398632]
["bitfinex","BTCUSD",1734965276119,0.01720755,94089.0,94080.0,0.212583]
["bitfinex","BTCUSD",1734965276290,0.01720755,94095.0,94071.0,0.10398632]
["bitfinex","BTCUSD",1734965276496,0.004,94088.0,94071.0,0.10398632]
["bitfinex","BTCUSD",1734965276643,0.004,94088.0,94082.0,0.212578]
["bitfinex","BTCUSD",1734965277025,0.004,94088.0,94071.0,0.10398632]
["bitfinex","BTCUSD",1734965277026,0.01720755,94094.0,94087.0,0.212568]
["bitfinex","BTCUSD",1734965277201,0.01720755,94094.0,94071.0,0.10398632]
["bitfinex","BTCUSD",1734965277202,0.003,94093.0,94080.0,0.212584]
["bitfinex","BTCUSD",1734965277502,0.003,94093.0,94082.0,0.21258]
["bitfinex","BTCUSD",1734965278068,0.003,94093.0,94083.0,0.10398632]
["bitfinex","BTCUSD",1734965278299,0.09324136,94150.0,94116.0,0.212503]
["bitfinex","BTCUSD",1734965278300,0.01720755,94117.0,94116.0,0.212503]
["bitfinex","BTCUSD",1734965278503,0.01720755,94121.0,94117.0,0.212499]
["bitfinex","BTCUSD",1734965278695,0.00132806,94142.0,94110.0,0.24096647]
["bitfinex","BTCUSD",1734965278696,0.01720755,94117.0,94110.0,0.24096647]
["bitfinex","BTCUSD",1734965279180,0.01720755,94117.0,94109.0,0.212518]
["bitfinex","BTCUSD",1734965279387,0.01720755,94121.0,94110.0,0.02161757]
["bitfinex","BTCUSD",1734965279562,0.00132806,94132.0,94110.0,0.02161757]
["bitfinex","BTCUSD",1734965279563,0.01720755,94117.0,94110.0,0.02161757]
["bitfinex","BTCUSD",1734965280222,0.00016046,94121.0,94113.0,0.21251]
["bitfinex","BTCUSD",1734965280429,0.00016046,94121.0,94120.0,0.212494]
["bitfinex","BTCUSD",1734965280860,0.00016046,94121.0,94110.0,0.02161757]
["bitfinex","BTCUSD",1734965281294,0.01720755,94112.0,94109.0,0.001]
["bitfinex","BTCUSD",1734965281507,0.01720755,94110.0,94109.0,0.001]
["bitfinex","BTCUSD",1734965281684,0.01720755,94093.0,94084.0,0.16384257]
["bitfinex","BTCUSD",1734965281893,0.01720755,94093.0,94090.0,0.212561]
["bitfinex","BTCUSD",1734965282103,0.01720755,94102.0,94080.0,0.26496949]
["bitfinex","BTCUSD",1734965282328,0.01720755,94098.0,94080.0,0.24096647]
["bitfinex","BTCUSD",1734965282529,0.01720755,94093.0,94080.0,0.24096647]
["bitfinex","BTCUSD",1734965282745,0.01720755,94083.0,94070.0,0.24096647]
["bitfinex","BTCUSD",1734965282953,0.01720755,94079.0,94070.0,0.24096647]
["bitfinex","BTCUSD",1734965283989,0.01720755,94068.0,94060.0,0.24096647]
["bitfinex","BTCUSD",1734965284214,0.01720755,94079.0,94070.0,0.00253421]
["bitfinex","BTCUSD",1734965284418,0.01720755,94071.0,94070.0,0.00253421]
["bitfinex","BTCUSD",1734965284624,0.01720755,94082.0,94070.0,0.24350068]
["bitfinex","BTCUSD",1734965284807,0.01720755,94075.0,94070.0,0.00253421]
["bitfinex","BTCUSD",1734965285241,0.01720755,94089.0,94071.0,0.212604]
["bitfinex","BTCUSD",1734965285445,0.01720755,94080.0,94070.0,0.24350068]
["bitfinex","BTCUSD",1734965285625,0.01720755,94080.0,94071.0,0.212605]
["bitfinex","BTCUSD",1734965286042,0.01853616,94091.0,94070.0,0.24158648]
["bitfinex","BTCUSD",1734965286234,0.02310842,94090.0,94077.0,0.212591]
["bitfinex","BTCUSD",1734965286444,0.00132858,94089.0,94072.0,0.212601]
["bitfinex","BTCUSD",1734965286677,0.00132858,94089.0,94070.0,0.24258648]
["bitfinex","BTCUSD",1734965286678,0.01720755,94088.0,94070.0,0.24258648]
["bitfinex","BTCUSD",1734965286886,0.01720755,94077.0,94070.0,0.0262844]
["bitfinex","BTCUSD",1734965287229,0.01720755,94090.0,94071.0,0.212605]
["bitfinex","BTCUSD",1734965287603,0.01720755,94088.0,94071.0,0.212605]
["bitfinex","BTCUSD",1734965287813,0.00132865,94087.0,94071.0,0.212605]
["bitfinex","BTCUSD",1734965288011,0.01720755,94077.0,94070.0,0.0252844]
["bitfinex","BTCUSD",1734965288227,0.01720755,94082.0,94070.0,0.0252844]
["bitfinex","BTCUSD",1734965288450,0.1,94111.0,94070.0,0.0252844]
["bitfinex","BTCUSD",1734965288451,0.01720755,94078.0,94070.0,0.00062001]
["bitfinex","BTCUSD",1734965288659,0.01720755,94082.0,94070.0,0.00062001]
["bitfinex","BTCUSD",1734965288860,0.0185362,94089.0,94071.0,0.212605]
["bitfinex","BTCUSD",1734965289070,0.01720755,94082.0,94071.0,0.212605]
["bitfinex","BTCUSD",1734965289300,0.01720755,94078.0,94070.0,0.24158648]
["bitfinex","BTCUSD",1734965289508,0.01720755,94078.0,94070.0,0.00062001]
["bitfinex","BTCUSD",1734965289716,0.01720755,94078.0,94070.0,0.00262001]
["bitfinex","BTCUSD",1734965290140,0.01720755,94082.0,94070.0,0.00262001]
["bitfinex","BTCUSD",1734965290373,0.01720755,94078.0,94070.0,0.00062001]
["bitfinex","BTCUSD",1734965290587,0.01720755,94077.0,94070.0,0.00162001]
["bitfinex","BTCUSD",1734965291095,0.01720755,94077.0,94070.0,0.00062001]
["bitfinex","BTCUSD",1734965291313,0.212564,94089.0,94070.0,0.00062001]
["bitfinex","BTCUSD",1734965291314,0.01720755,94071.0,94070.0,0.00062001]
["bitfinex","BTCUSD",1734965291527,0.12252286,94071.0,94070.0,0.00062001]
["bitfinex","BTCUSD",1734965291738,0.22252286,94071.0,94070.0,1e-08]
["bitfinex","BTCUSD",1734965291942,0.32119387,94071.0,94070.0,1e-08]
["bitfinex","BTCUSD",1734965292155,0.32119387,94071.0,94056.0,8.59e-05]
["bitfinex","BTCUSD",1734965292156,0.31294455,94057.0,94056.0,8.59e-05]
["bitfinex","BTCUSD",1734965292365,0.41693087,94057.0,94056.0,8.59e-05]
["bitfinex","BTCUSD",1734965292573,0.33383087,94057.0,94056.0,8.59e-05]
["bitfinex","BTCUSD",1734965292778,0.01720755,94057.0,94056.0,8.59e-05]
["bitfinex","BTCUSD",1734965293221,0.12252309,94057.0,94056.0,8.59e-05]
["bitfinex","BTCUSD",1734965294223,0.03519032,94057.0,94056.0,8.59e-05]
["bitfinex","BTCUSD",1734965295916,0.01720755,94057.0,94056.0,8.59e-05]
["bitfinex","BTCUSD",1734965296636,0.01720755,94057.0,94041.0,0.212672]
["bitfinex","BTCUSD",1734965296852,0.21259,94078.0,94040.0,0.15658054]
["bitfinex","BTCUSD",1734965296853,0.09324136,94084.0,94043.0,0.02170771]
["bitfinex","BTCUSD",1734965297086,0.09324136,94084.0,94060.0,0.15658054]
["bitfinex","BTCUSD",1734965297087,0.01720755,94068.0,94060.0,0.15658054]
["bitfinex","BTCUSD",1734965297293,0.01720755,94068.0,94058.0,0.212634]
["bitfinex","BTCUSD",1734965297505,0.01720755,94068.0,94044.0,0.10398632]
["bitfinex","BTCUSD",1734965297710,0.01720755,94068.0,94043.0,0.02170771]
["bitfinex","BTCUSD",1734965297711,0.01720755,94053.0,94043.0,0.02170771]
["bitfinex","BTCUSD",1734965297941,0.212647,94053.0,94043.0,0.02170771]
["bitfinex","BTCUSD",1734965298143,0.00132912,94052.0,94043.0,0.02170771]
["bitfinex","BTCUSD",1734965298610,0.00132912,94052.0,94036.0,0.146]
["bitfinex","BTCUSD",1734965298611,0.01720755,94044.0,94036.0,0.146]
["bitfinex","BTCUSD",1734965298839,0.01720755,94041.0,94036.0,0.146]
["bitfinex","BTCUSD",1734965299055,0.01720755,94040.0,94036.0,0.146]
["bitfinex","BTCUSD",1734965299688,0.212661,94047.0,94036.0,0.146]
["bitfinex","BTCUSD",1734965299689,0.01720755,94038.0,94036.0,0.146]
["bitfinex","BTCUSD",1734965300745,0.14418143,94038.0,94036.0,0.146]
["bitfinex","BTCUSD",1734965300955,0.01720755,94038.0,94036.0,0.146]
["bitfinex","BTCUSD",1734965301162,0.12119387,94038.0,94037.0,0.0020857]
["bitfinex","BTCUSD",1734965301368,0.01720755,94038.0,94037.0,0.0020857]
["bitfinex","BTCUSD",1734965301797,0.01720755,94038.0,94037.0,8.57e-05]
["bitfinex","BTCUSD",1734965303059,0.0013293,94038.0,94037.0,0.0040857]
["bitfinex","BTCUSD",1734965303272,0.04165703,94038.0,94037.0,0.0040857]
["bitfinex","BTCUSD",1734965303527,0.00053454,94047.0,94046.0,0.212661]
["bitfinex","BTCUSD",1734965303757,0.01720755,94068.0,94050.0,0.15658054]
["bitfinex","BTCUSD",1734965303964,0.212631,94060.0,94046.0,0.00015998]
["bitfinex","BTCUSD",1734965304183,0.01720755,94053.0,94046.0,0.00015998]
["bitfinex","BTCUSD",1734965304399,0.01853669,94052.0,94046.0,0.00015998]
["bitfinex","BTCUSD",1734965304811,0.01853669,94052.0,94051.0,0.02104684]
["bitfinex","BTCUSD",1734965305021,0.01853669,94052.0,94046.0,0.00015998]
["bitfinex","BTCUSD",1734965305022,0.01720755,94049.0,94046.0,0.00015998]
["bitfinex","BTCUSD",1734965305229,0.01720755,94047.0,94046.0,0.00015998]
["bitfinex","BTCUSD",1734965305431,0.12252318,94047.0,94046.0,0.00015998]
["bitfinex","BTCUSD",1734965305855,0.13917816,94047.0,94046.0,0.00015998]
["bitfinex","BTCUSD",1734965306122,0.01665498,94047.0,94046.0,0.00015998]
["bitfinex","BTCUSD",1734965306349,0.01720755,94049.0,94046.0,0.00015998]
["bitfinex","BTCUSD",1734965306771,0.01720755,94047.0,94046.0,0.00015998]
["bitfinex","BTCUSD",1734965307492,0.01720755,94055.0,94046.0,0.00015998]
["bitfinex","BTCUSD",1734965307740,0.01720755,94047.0,94046.0,0.00015998]
["bitfinex","BTCUSD",1734965309358,0.01720755,94050.0,94046.0,0.00015998]
["bitfinex","BTCUSD",1734965309855,0.01720755,94047.0,94046.0,0.00215998]
["bitfinex","BTCUSD",1734965310308,0.01720755,94047.0,94046.0,0.00015998]
["bitfinex","BTCUSD",1734965310495,0.14417953,94047.0,94046.0,0.00015998]
["bitfinex","BTCUSD",1734965310733,0.12119387,94047.0,94046.0,0.00015998]
["bitfinex","BTCUSD",1734965310934,0.12252317,94047.0,94046.0,0.00015998]
["bitfinex","BTCUSD",1734965311359,0.12252317,94047.0,94046.0,0.00024558]
["bitfinex","BTCUSD",1734965311787,0.22988955,94037.0,94036.0,0.07233128]
["bitfinex","BTCUSD",1734965312005,0.01720755,94035.0,94034.0,0.00028409]
["bitfinex","BTCUSD",1734965312218,0.12252355,94035.0,94034.0,0.00028409]
["bitfinex","BTCUSD",1734965313939,0.12452355,94035.0,94034.0,0.00028409]
["bitfinex","BTCUSD",1734965314383,0.22452355,94035.0,94034.0,0.00028409]
["bitfinex","BTCUSD",1734965314605,0.23985292,94035.0,94034.0,0.00028409]
["bitfinex","BTCUSD",1734965314808,0.33985292,94035.0,94034.0,0.00028409]
["bitfinex","BTCUSD",1734965315019,0.44383924,94035.0,94034.0,0.00028409]
["bitfinex","BTCUSD",1734965315438,0.44383924,94035.0,94033.0,7e-05]
["bitfinex","BTCUSD",1734965315439,0.11720755,94031.0,94030.0,9e-08]
["bitfinex","BTCUSD",1734965315652,0.32252369,94031.0,94030.0,9e-08]
["bitfinex","BTCUSD",1734965315860,0.32119387,94031.0,94030.0,9e-08]
["bitfinex","BTCUSD",1734965316081,0.01720755,94004.0,94000.0,0.4966655]
["bitfinex","BTCUSD",1734965316325,0.01720755,94001.0,94000.0,0.4966655]
["bitfinex","BTCUSD",1734965316540,0.33567819,94001.0,94000.0,0.4966655]
["bitfinex","BTCUSD",1734965316763,0.43434825,94001.0,94000.0,0.44339577]
["bitfinex","BTCUSD",1734965317012,0.58434825,94001.0,94000.0,0.37956477]
["bitfinex","BTCUSD",1734965317229,0.58434825,94001.0,93992.0,0.30389706]
["bitfinex","BTCUSD",1734965317230,0.21383365,93993.0,93992.0,0.30389706]
["bitfinex","BTCUSD",1734965317460,0.15323365,93977.0,93976.0,0.0144011]
["bitfinex","BTCUSD",1734965317676,0.16192445,93977.0,93976.0,0.0095011]
["bitfinex","BTCUSD",1734965317907,0.12252445,93977.0,93976.0,0.0095011]
["bitfinex","BTCUSD",1734965318121,0.25320664,93986.0,93976.0,0.0095011]
["bitfinex","BTCUSD",1734965318122,0.01720755,93993.0,93976.0,0.0095011]
["bitfinex","BTCUSD",1734965318348,0.01720755,93998.0,93994.0,0.212778]
["bitfinex","BTCUSD",1734965318573,0.01720755,93998.0,93997.0,0.0033739]
["bitfinex","BTCUSD",1734965318831,0.01720755,93995.0,93989.0,0.0485739]
["bitfinex","BTCUSD",1734965319079,0.00416016,94001.0,94000.0,0.0033739]
["bitfinex","BTCUSD",1734965319289,0.00016016,94001.0,94000.0,0.0033739]
["bitfinex","BTCUSD",1734965319929,0.00016016,94001.0,93995.0,0.0033739]
["bitfinex","BTCUSD",1734965320148,0.10398632,94000.0,93989.0,0.03032181]
["bitfinex","BTCUSD",1734965320365,0.01720755,93985.0,93962.0,0.0033739]
["bitfinex","BTCUSD",1734965320588,0.11440097,94000.0,93954.0,0.0477]
["bitfinex","BTCUSD",1734965320589,0.01720755,93980.0,93966.0,0.0033739]
["bitfinex","BTCUSD",1734965320824,0.21414323,93979.0,93966.0,0.0033739]
["bitfinex","BTCUSD",1734965321036,0.01720755,93977.0,93960.0,0.02100113]
["bitfinex","BTCUSD",1734965321261,0.01853778,93977.0,93960.0,0.02100113]
["bitfinex","BTCUSD",1734965321469,0.01853778,93977.0,93962.0,0.0033739]
["bitfinex","BTCUSD",1734965321885,0.01853778,93977.0,93957.0,0.02435585]
["bitfinex","BTCUSD",1734965322096,0.17733801,93977.0,93957.0,0.0033739]
["bitfinex","BTCUSD",1734965322307,0.2225241,93977.0,93951.0,8.56e-05]
["bitfinex","BTCUSD",1734965322550,0.12119387,93977.0,93957.0,0.0033739]
["bitfinex","BTCUSD",1734965322758,0.01720755,93992.0,93979.0,0.0033739]
["bitfinex","BTCUSD",1734965322967,0.01720755,93977.0,93976.0,0.0095867]
["bitfinex","BTCUSD",1734965323170,0.01820755,93977.0,93976.0,0.0185867]
["bitfinex","BTCUSD",1734965323376,0.0195378,93977.0,93976.0,0.0135867]
["bitfinex","BTCUSD",1734965323577,0.01820755,93977.0,93976.0,0.0135867]
["bitfinex","BTCUSD",1734965323796,0.02020755,93977.0,93976.0,0.0095867]
["bitfinex","BTCUSD",1734965324201,0.14219069,93977.0,93976.0,0.0095867]
["bitfinex","BTCUSD",1734965324638,0.03820437,93977.0,93976.0,0.0095867]
["bitfinex","BTCUSD",1734965324858,0.14219069,93977.0,93976.0,0.0095867]
["bitfinex","BTCUSD",1734965325085,0.13919069,93977.0,93976.0,0.0095867]
["bitfinex","BTCUSD",1734965325675,0.212816,93978.0,93976.0,0.0095867]
["bitfinex","BTCUSD",1734965325903,0.212805,93983.0,93976.0,0.0095867]
["bitfinex","BTCUSD",1734965326124,0.212808,93981.0,93976.0,0.0105867]
["bitfinex","BTCUSD",1734965326329,0.212813,93979.0,93976.0,0.0145867]
["bitfinex","BTCUSD",1734965326538,0.00130318,93978.0,93976.0,0.0135867]
["bitfinex","BTCUSD",1734965326754,0.212818,93977.0,93953.0,0.212872]
["bitfinex","BTCUSD",1734965326985,0.212818,93977.0,93976.0,0.005]
["bitfinex","BTCUSD",1734965327414,0.212818,93977.0,93976.0,0.004]
["bitfinex","BTCUSD",1734965328218,0.002,93979.0,93953.0,0.212871]
["bitfinex","BTCUSD",1734965328373,0.002,93979.0,93954.0,0.04843335]
["bitfinex","BTCUSD",1734965328374,0.212822,93975.0,93954.0,0.04843335]
["bitfinex","BTCUSD",1734965328583,0.212829,93972.0,93954.0,0.00696679]
["bitfinex","BTCUSD",1734965328782,0.212816,93978.0,93955.0,0.212867]
["bitfinex","BTCUSD",1734965329056,0.21282,93976.0,93955.0,0.212867]
["bitfinex","BTCUSD",1734965329249,0.00130318,93975.0,93955.0,0.212867]
["bitfinex","BTCUSD",1734965329799,0.212824,93974.0,93955.0,0.212867]
["bitfinex","BTCUSD",1734965330101,0.212829,93972.0,93955.0,0.212867]
["bitfinex","BTCUSD",1734965330309,0.00130318,93973.0,93951.0,0.0474856]
["bitfinex","BTCUSD",1734965330310,0.212848,93964.0,93951.0,0.0474856]
["bitfinex","BTCUSD",1734965330511,0.00016007,93975.0,93952.0,0.00562279]
["bitfinex","BTCUSD",1734965330714,0.212835,93970.0,93952.0,0.00697415]
["bitfinex","BTCUSD",1734965330914,0.212835,93970.0,93951.0,0.0474856]
["bitfinex","BTCUSD",1734965330915,0.00130318,93969.0,93951.0,0.0474856]
["bitfinex","BTCUSD",1734965331151,0.01184814,93969.0,93952.0,0.21984815]
["bitfinex","BTCUSD",1734965331338,0.10414639,93975.0,93956.0,0.212865]
["bitfinex","BTCUSD",1734965331339,0.00016007,93975.0,93956.0,0.212865]
["bitfinex","BTCUSD",1734965331524,0.00016007,93975.0,93959.0,0.15658054]
["bitfinex","BTCUSD",1734965331746,0.00016007,93975.0,93960.0,0.10398632]
["bitfinex","BTCUSD",1734965331881,0.006,93970.0,93968.0,0.20398632]
["bitfinex","BTCUSD",1734965332084,0.006,93970.0,93967.0,0.0469]
["bitfinex","BTCUSD",1734965332085,0.09324136,94008.0,93975.0,0.1823]
["bitfinex","BTCUSD",1734965332292,0.09324136,94008.0,93991.0,0.0469]
["bitfinex","BTCUSD",1734965332489,0.212764,94001.0,93991.0,0.0469]
["bitfinex","BTCUSD",1734965332790,0.1052895,94000.0,93975.0,0.0823]
["bitfinex","BTCUSD",1734965333012,0.212809,93981.0,93969.0,0.0469]
["bitfinex","BTCUSD",1734965333374,0.00130318,93980.0,93969.0,0.0469]
["bitfinex","BTCUSD",1734965333658,0.212813,93979.0,93969.0,0.0469]
["bitfinex","BTCUSD",1734965333793,0.212789,93990.0,93969.0,0.15088632]
["bitfinex","BTCUSD",1734965334018,0.00130318,93989.0,93969.0,0.15088632]
["bitfinex","BTCUSD",1734965334227,0.00130318,93989.0,93969.0,0.0469]
["bitfinex","BTCUSD",1734965334228,0.001,93981.0,93969.0,0.0469]
["bitfinex","BTCUSD",1734965334430,0.001,93981.0,93969.0,0.04743454]
["bitfinex","BTCUSD",1734965335289,0.001,93981.0,93971.0,0.212831]
["bitfinex","BTCUSD",1734965335487,0.001,93981.0,93978.0,0.212814]
["bitfinex","BTCUSD",1734965335697,0.001,93981.0,93980.0,0.291411]
["bitfinex","BTCUSD",1734965335890,0.001,93981.0,93980.0,0.39539732]
["bitfinex","BTCUSD",1734965336299,0.00130318,94011.0,93980.0,0.39539732]
["bitfinex","BTCUSD",1734965336519,0.212743,94010.0,93986.0,0.212795]
["bitfinex","BTCUSD",1734965336735,0.002,93990.0,93980.0,0.10007542]
["bitfinex","BTCUSD",1734965337168,0.00147458,94000.0,93980.0,0.10007542]
["bitfinex","BTCUSD",1734965337394,0.00147458,94000.0,93980.0,0.13136436]
["bitfinex","BTCUSD",1734965337632,0.1054609,94000.0,93980.0,0.02247542]
["bitfinex","BTCUSD",1734965337864,0.1054609,94000.0,93980.0,0.02547542]
["bitfinex","BTCUSD",1734965338086,0.212768,93999.0,93980.0,0.02147542]
["bitfinex","BTCUSD",1734965338309,0.00130318,93998.0,93980.0,0.02147542]
["bitfinex","BTCUSD",1734965338538,0.212772,93997.0,93980.0,0.02147542]
["bitfinex","BTCUSD",1734965338760,0.00130318,93996.0,93980.0,0.02147542]
["bitfinex","BTCUSD",1734965339264,0.212777,93995.0,93980.0,0.02147542]
["bitfinex","BTCUSD",1734965339491,0.0011714,94000.0,93980.0,0.02147542]
["bitfinex","BTCUSD",1734965339492,0.212791,93989.0,93980.0,0.02147542]
["bitfinex","BTCUSD",1734965339747,0.212795,93987.0,93967.0,0.0786]
["bitfinex","BTCUSD",1734965339971,0.212799,93985.0,93980.0,0.001]
["bitfinex","BTCUSD",1734965340195,0.425608,93983.0,93980.0,0.001]
["bitfinex","BTCUSD",1734965340433,0.1052895,93982.0,93952.0,0.08]
["bitfinex","BTCUSD",1734965340647,0.0001714,94000.0,93980.0,0.001]
["bitfinex","BTCUSD",1734965340883,0.212772,93997.0,93980.0,0.001]
["bitfinex","BTCUSD",1734965341132,0.1052895,93996.0,93967.0,0.0010641]
["bitfinex","BTCUSD",1734965341340,0.1052895,93996.0,93970.0,0.02997909]
["bitfinex","BTCUSD",1734965341605,0.212788,93991.0,93970.0,0.02997909]
["bitfinex","BTCUSD",1734965341858,0.00130318,93990.0,93971.0,0.212831]
["bitfinex","BTCUSD",1734965342093,0.00147458,94000.0,93980.0,0.001]
["bitfinex","BTCUSD",1734965342358,0.0001714,94000.0,93996.0,0.424848]
["bitfinex","BTCUSD",1734965342591,0.13946745,94018.0,93997.0,0.16319296]
["bitfinex","BTCUSD",1734965342839,0.0929783,94027.0,94014.0,0.0788]
["bitfinex","BTCUSD",1734965343087,0.0929783,94027.0,94026.0,0.212707]
["bitfinex","BTCUSD",1734965343758,0.0929783,94027.0,94025.0,0.02100993]
["bitfinex","BTCUSD",1734965343966,0.0929783,94027.0,94016.0,0.212729]
["bitfinex","BTCUSD",1734965344216,0.0929783,94027.0,94000.0,0.25658054]
["bitfinex","BTCUSD",1734965344217,0.1052895,94026.0,94000.0,0.08]
["bitfinex","BTCUSD",1734965344443,0.12194784,94026.0,94001.0,0.212763]
["bitfinex","BTCUSD",1734965344646,0.12194784,94026.0,93991.0,0.212785]
["bitfinex","BTCUSD",1734965344859,0.212735,94014.0,93991.0,0.02122521]
["bitfinex","BTCUSD",1734965345052,0.00130318,94013.0,93991.0,0.02122521]
["bitfinex","BTCUSD",1734965345253,0.21275,94007.0,93986.0,0.1258]
["bitfinex","BTCUSD",1734965345459,0.05425071,94006.0,93976.0,0.212818]
["bitfinex","BTCUSD",1734965345661,0.01666138,94002.0,93978.0,0.212815]
["bitfinex","BTCUSD",1734965345860,0.00130318,94001.0,93978.0,0.02129555]
["bitfinex","BTCUSD",1734965346337,0.00130318,94001.0,93978.0,0.212815]
["bitfinex","BTCUSD",1734965346568,0.00130318,94001.0,93974.0,0.212824]
["bitfinex","BTCUSD",1734965346773,0.212768,93999.0,93974.0,0.10398632]
["bitfinex","BTCUSD",1734965346978,0.00130318,93998.0,93975.0,0.212822]
["bitfinex","BTCUSD",1734965347177,0.00130318,93998.0,93974.0,0.10398632]
["bitfinex","BTCUSD",1734965347380,0.212772,93997.0,93974.0,0.10398632]
["bitfinex","BTCUSD",1734965347604,0.212772,93997.0,93971.0,0.0778]
["bitfinex","BTCUSD",1734965347605,0.1052895,93996.0,93971.0,0.0778]
["bitfinex","BTCUSD",1734965347805,0.212784,93992.0,93978.0,0.001]
["bitfinex","BTCUSD",1734965348048,0.212788,93990.0,93978.0,0.001]
["bitfinex","BTCUSD",1734965348261,0.00130318,93989.0,93978.0,0.00053454]
["bitfinex","BTCUSD",1734965348461,0.00130318,93994.0,93978.0,0.00053454]
["bitfinex","BTCUSD",1734965348679,0.03180675,93993.0,93978.0,0.00053454]
["bitfinex","BTCUSD",1734965348893,0.00130318,93992.0,93978.0,0.00053454]
["bitfinex","BTCUSD",1734965349106,0.12065088,93991.0,93978.0,0.00653454]
["bitfinex","BTCUSD",1734965349339,0.1,94010.0,93978.0,0.00053454]
["bitfinex","BTCUSD",1734965349544,0.212775,93996.0,93978.0,0.00553454]
["bitfinex","BTCUSD",1734965349767,0.00130318,93995.0,93978.0,0.00753454]
["bitfinex","BTCUSD",1734965349984,0.0001714,93991.0,93978.0,0.00753454]
["bitfinex","BTCUSD",1734965350214,0.00147458,93991.0,93978.0,0.00553454]
["bitfinex","BTCUSD",1734965350445,0.21426258,93991.0,93978.0,0.00553454]
["bitfinex","BTCUSD",1734965350616,0.0001714,93991.0,93978.0,0.00553454]
["bitfinex","BTCUSD",1734965350822,0.00147458,93991.0,93978.0,0.00053454]
["bitfinex","BTCUSD",1734965351024,0.212788,93990.0,93978.0,0.00053454]
["bitfinex","BTCUSD",1734965351247,0.1052895,93989.0,93978.0,0.00453454]
["bitfinex","BTCUSD",1734965351448,0.212799,93986.0,93978.0,0.00153454]
["bitfinex","BTCUSD",1734965351662,0.212808,93982.0,93978.0,0.00153454]
["bitfinex","BTCUSD",1734965351906,0.1052895,93981.0,93978.0,0.00553454]
["bitfinex","BTCUSD",1734965352115,0.1052895,93981.0,93978.0,0.00153454]
["bitfinex","BTCUSD",1734965352116,0.212811,93980.0,93978.0,0.00153454]
["bitfinex","BTCUSD",1734965352321,0.2828895,93979.0,93978.0,0.00653454]
["bitfinex","BTCUSD",1734965352539,0.48557264,93979.0,93978.0,5.4e-07]
["bitfinex","BTCUSD",1734965352742,0.1,93967.0,93958.0,8.57e-05]
["bitfinex","BTCUSD",1734965352950,0.212858,93959.0,93958.0,0.00024577]
["bitfinex","BTCUSD",1734965353106,0.31684432,93959.0,93958.0,0.00024577]
["bitfinex","BTCUSD",1734965354112,0.212815,93978.0,93958.0,0.00024577]
["bitfinex","BTCUSD",1734965354337,0.212836,93969.0,93958.0,0.00024577]
["bitfinex","BTCUSD",1734965354570,0.1052895,93977.0,93958.0,0.00124577]
["bitfinex","BTCUSD",1734965354571,0.00130318,93968.0,93958.0,0.00124577]
["bitfinex","BTCUSD",1734965354770,0.21284,93967.0,93958.0,0.00024577]
["bitfinex","BTCUSD",1734965354950,0.00130318,93966.0,93958.0,0.00024577]
["bitfinex","BTCUSD",1734965355158,0.00130318,93975.0,93958.0,0.00024577]
["bitfinex","BTCUSD",1734965355387,0.212827,93973.0,93958.0,0.00024577]
["bitfinex","BTCUSD",1734965355584,0.1052895,93972.0,93958.0,0.00024577]
["bitfinex","BTCUSD",1734965355794,0.003,93968.0,93958.0,0.00024577]
["bitfinex","BTCUSD",1734965355997,0.002468,93968.0,93958.0,0.00024577]
["bitfinex","BTCUSD",1734965356436,0.00130318,93967.0,93958.0,0.00024577]
["bitfinex","BTCUSD",1734965356641,0.212854,93961.0,93958.0,0.00024577]
["bitfinex","BTCUSD",1734965356801,0.212858,93959.0,93958.0,0.00024577]
["bitfinex","BTCUSD",1734965357694,0.01666847,93966.0,93958.0,0.00024577]
["bitfinex","BTCUSD",1734965357859,0.212858,93959.0,93958.0,0.00024577]
["bitfinex","BTCUSD",1734965358028,0.001,93961.0,93958.0,0.00024577]
["bitfinex","BTCUSD",1734965358232,0.001,93961.0,93958.0,0.00124577]
["bitfinex","BTCUSD",1734965358434,0.001,93961.0,93958.0,0.00024577]
["bitfinex","BTCUSD",1734965358747,0.001,93961.0,93958.0,0.00124577]
["bitfinex","BTCUSD",1734965358996,0.001,93961.0,93958.0,0.00024577]
["bitfinex","BTCUSD",1734965359199,0.00130318,93975.0,93958.0,0.00024577]
["bitfinex","BTCUSD",1734965359200,0.21412618,93975.0,93958.0,0.00024577]
["bitfinex","BTCUSD",1734965359575,0.212823,93975.0,93958.0,0.00024577]
["bitfinex","BTCUSD",1734965359788,0.0929783,93987.0,93959.0,0.00106416]
["bitfinex","BTCUSD",1734965359994,0.1052895,93986.0,93958.0,0.00024577]
["bitfinex","BTCUSD",1734965360202,0.212833,93971.0,93958.0,0.00124577]
["bitfinex","BTCUSD",1734965360418,0.212843,93966.0,93958.0,0.00124577]
["bitfinex","BTCUSD",1734965360624,0.212854,93961.0,93958.0,0.00124577]
["bitfinex","BTCUSD",1734965360832,0.212858,93959.0,93958.0,0.00124577]
["bitfinex","BTCUSD",1734965361039,0.212837,93969.0,93958.0,0.00024577]
["bitfinex","BTCUSD",1734965361242,0.01666909,93966.0,93958.0,0.00024577]
["bitfinex","BTCUSD",1734965361454,0.00130318,93965.0,93958.0,0.00024577]
["bitfinex","BTCUSD",1734965362049,0.1052895,93965.0,93958.0,0.00024577]
["bitfinex","BTCUSD",1734965362255,0.212858,93959.0,93958.0,0.00024577]
["bitfinex","BTCUSD",1734965362455,0.31684432,93959.0,93958.0,0.00024577]
["bitfinex","BTCUSD",1734965362663,0.10398632,93959.0,93958.0,0.00024577]
["bitfinex","BTCUSD",1734965362908,0.10398632,93959.0,93958.0,0.00124577]
["bitfinex","BTCUSD",1734965362909,0.00130318,93959.0,93958.0,0.00124577]
["bitfinex","BTCUSD",1734965363206,0.00130318,93959.0,93942.0,0.212897]
["bitfinex","BTCUSD",1734965363402,0.00146356,93959.0,93943.0,0.06010251]
["bitfinex","BTCUSD",1734965363839,0.00016038,93959.0,93943.0,0.06010251]
["bitfinex","BTCUSD",1734965364048,0.00216038,93959.0,93944.0,0.212892]
["bitfinex","BTCUSD",1734965364484,0.00216038,93959.0,93958.0,0.003]
["bitfinex","BTCUSD",1734965364702,0.00216038,93959.0,93945.0,0.00701591]
["bitfinex","BTCUSD",1734965364703,0.00216038,93959.0,93948.0,0.212881]
["bitfinex","BTCUSD",1734965364911,0.00216038,93959.0,93949.0,0.00106435]
["bitfinex","BTCUSD",1734965365136,0.00216038,93959.0,93948.0,0.05297294]
["bitfinex","BTCUSD",1734965365359,0.00216038,93959.0,93954.0,0.212869]
["bitfinex","BTCUSD",1734965365579,0.00216038,93959.0,93957.0,0.0481]
["bitfinex","BTCUSD",1734965365580,0.00016038,93959.0,93957.0,0.0481]
["bitfinex","BTCUSD",1734965365758,0.00016038,93959.0,93958.0,0.39921136]
["bitfinex","BTCUSD",1734965365990,0.00016038,93959.0,93958.0,0.49245186]
["bitfinex","BTCUSD",1734965366631,0.0001714,93991.0,93980.0,0.212809]
["bitfinex","BTCUSD",1734965366832,0.00053487,93983.0,93965.0,0.212843]
["bitfinex","BTCUSD",1734965367106,0.00053487,93983.0,93966.0,0.10505042]
["bitfinex","BTCUSD",1734965367311,0.00053487,93983.0,93966.0,0.10398632]
["bitfinex","BTCUSD",1734965367519,0.00053487,93983.0,93967.0,0.01039863]
["bitfinex","BTCUSD",1734965367947,0.1052895,93982.0,93980.0,0.003]
["bitfinex","BTCUSD",1734965368153,0.212808,93981.0,93980.0,0.003]
["bitfinex","BTCUSD",1734965368361,0.212832,93971.0,93948.0,0.212883]
["bitfinex","BTCUSD",1734965368567,0.00130318,93970.0,93966.0,0.002]
["bitfinex","BTCUSD",1734965368980,0.212827,93973.0,93953.0,0.212872]
["bitfinex","BTCUSD",1734965369190,0.212831,93971.0,93954.0,0.04471202]
["bitfinex","BTCUSD",1734965369393,0.00130318,93970.0,93954.0,0.00698279]
["bitfinex","BTCUSD",1734965369599,0.212848,93964.0,93954.0,0.00698279]
["bitfinex","BTCUSD",1734965369824,0.00130318,93963.0,93943.0,0.42579]
["bitfinex","BTCUSD",1734965370034,0.00130318,93968.0,93948.0,0.02099867]
["bitfinex","BTCUSD",1734965370246,0.005,93982.0,93950.0,0.44178952]
["bitfinex","BTCUSD",1734965370464,0.00130318,93981.0,93962.0,0.212851]
["bitfinex","BTCUSD",1734965370672,0.21279,93990.0,93951.0,0.10398632]
["bitfinex","BTCUSD",1734965370906,0.00130318,93989.0,93966.0,0.212841]
["bitfinex","BTCUSD",1734965371115,0.00130318,93982.0,93960.0,0.212856]
["bitfinex","BTCUSD",1734965371527,0.00130318,93982.0,93952.0,0.10398632]
["bitfinex","BTCUSD",1734965371756,0.00130318,93982.0,93953.0,0.24954301]
["bitfinex","BTCUSD",1734965371966,0.00130318,93982.0,93953.0,0.03803695]
["bitfinex","BTCUSD",1734965372174,0.00053487,93983.0,93981.0,0.212808]
["bitfinex","BTCUSD",1734965372388,0.00053487,93983.0,93982.0,0.12526712]
["bitfinex","BTCUSD",1734965372598,0.00053487,93983.0,93982.0,0.0212808]
["bitfinex","BTCUSD",1734965373495,0.0929783,94012.0,93982.0,0.25286712]
["bitfinex","BTCUSD",1734965373695,0.0499,94048.0,93983.0,0.20398632]
["bitfinex","BTCUSD",1734965373696,0.00016043,94010.0,93983.0,0.20398632]
["bitfinex","BTCUSD",1734965373902,0.00016043,94010.0,94002.0,0.212759]
["bitfinex","BTCUSD",1734965374115,0.00016043,94010.0,94003.0,0.0212759]
["bitfinex","BTCUSD",1734965374320,0.00016043,94010.0,94003.0,0.212759]
["bitfinex","BTCUSD",1734965374786,0.00016043,94010.0,94003.0,0.212757]
["bitfinex","BTCUSD",1734965374995,0.00016043,94010.0,94009.0,0.212745]
["bitfinex","BTCUSD",1734965375208,0.00016043,94010.0,94009.0,0.342945]
["bitfinex","BTCUSD",1734965375424,0.0001712,94047.0,94012.0,0.1]
["bitfinex","BTCUSD",1734965375635,0.00033154,94047.0,94030.0,0.24178952]
["bitfinex","BTCUSD",1734965375849,0.00033154,94047.0,94042.0,0.212669]
["bitfinex","BTCUSD",1734965376276,0.00033154,94047.0,94040.0,0.212675]
["bitfinex","BTCUSD",1734965376479,0.00033154,94047.0,94041.0,0.212673]
["bitfinex","BTCUSD",1734965376697,0.00033154,94047.0,94038.0,0.18333778]
["bitfinex","BTCUSD",1734965377114,0.00033154,94047.0,94037.0,0.02152393]
["bitfinex","BTCUSD",1734965377292,0.00033154,94047.0,94032.0,0.425385]
["bitfinex","BTCUSD",1734965377529,0.00033154,94047.0,94027.0,0.02088041]
["bitfinex","BTCUSD",1734965377758,0.00132928,94046.0,94041.0,0.003]
["bitfinex","BTCUSD",1734965377987,0.00132928,94046.0,94028.0,0.425404]
["bitfinex","BTCUSD",1734965378197,0.00033154,94047.0,94030.0,0.24178952]
["bitfinex","BTCUSD",1734965378407,0.00033154,94047.0,94045.0,0.212664]
["bitfinex","BTCUSD",1734965379256,0.00033154,94047.0,94041.0,0.003]
["bitfinex","BTCUSD",1734965379923,0.00033154,94047.0,94042.0,0.21267]
["bitfinex","BTCUSD",1734965380130,0.00033154,94047.0,94045.0,0.003]
["bitfinex","BTCUSD",1734965380333,0.00033154,94047.0,94046.0,0.31664732]
["bitfinex","BTCUSD",1734965380548,0.00033154,94047.0,94046.0,0.3662818]
["bitfinex","BTCUSD",1734965381160,0.00133154,94047.0,94046.0,0.3662818]
["bitfinex","BTCUSD",1734965381584,0.00133154,94047.0,94046.0,0.293122]
["bitfinex","BTCUSD",1734965381804,0.00333154,94047.0,94046.0,0.39710832]
["bitfinex","BTCUSD",1734965382191,0.00233154,94047.0,94046.0,0.293122]
["bitfinex","BTCUSD",1734965382651,0.00333154,94047.0,94046.0,0.296122]
["bitfinex","BTCUSD",1734965382785,0.00333154,94047.0,94046.0,0.083461]
["bitfinex","BTCUSD",1734965383631,0.00333154,94047.0,94046.0,0.012]
["bitfinex","BTCUSD",1734965387165,0.00333154,94047.0,94042.0,0.42434]
["bitfinex","BTCUSD",1734965387993,0.00233154,94047.0,94042.0,0.42434]
["bitfinex","BTCUSD",1734965388411,0.00133154,94047.0,94042.0,0.42534]
["bitfinex","BTCUSD",1734965388616,0.00133154,94047.0,94045.0,0.0801]
["bitfinex","BTCUSD",1734965388821,0.00133154,94047.0,94046.0,0.212661]
["bitfinex","BTCUSD",1734965389239,0.00133154,94047.0,94042.0,0.001]
["bitfinex","BTCUSD",1734965389446,0.00033154,94047.0,94028.0,0.2928]
["bitfinex","BTCUSD",1734965389652,0.00233154,94047.0,94045.0,0.001]
["bitfinex","BTCUSD",1734965389862,0.10531556,94046.0,94045.0,0.001]
["bitfinex","BTCUSD",1734965390304,0.212748,94008.0,93980.0,0.1266]
["bitfinex","BTCUSD",1734965390514,0.10531609,94007.0,93980.0,0.0478]
["bitfinex","BTCUSD",1734965390727,0.10531609,94007.0,93983.0,0.02083527]
["bitfinex","BTCUSD",1734965390932,0.10531609,94007.0,93979.0,0.06392985]
["bitfinex","BTCUSD",1734965391147,0.10531609,94007.0,93985.0,0.212799]
["bitfinex","BTCUSD",1734965391349,0.212752,94006.0,93982.0,0.02150394]
["bitfinex","BTCUSD",1734965391551,0.1053162,94005.0,93981.0,0.00016043]
["bitfinex","BTCUSD",1734965392230,0.638268,94004.0,93981.0,0.00016043]
["bitfinex","BTCUSD",1734965392447,0.212789,93990.0,93981.0,0.00016043]
["bitfinex","BTCUSD",1734965392645,0.10531643,93989.0,93981.0,0.00016043]
["bitfinex","BTCUSD",1734965392871,0.00133011,93989.0,93981.0,0.00016043]
["bitfinex","BTCUSD",1734965393081,0.00132998,94001.0,93982.0,0.02129764]
["bitfinex","BTCUSD",1734965393289,0.10398632,94000.0,93982.0,0.02129764]
["bitfinex","BTCUSD",1734965393486,0.00132998,93999.0,93981.0,0.00016043]
["bitfinex","BTCUSD",1734965393704,0.10398632,93998.0,93981.0,0.00016043]
["bitfinex","BTCUSD",1734965393888,0.21279,93989.0,93981.0,0.00016043]
["bitfinex","BTCUSD",1734965394259,0.212802,93984.0,93981.0,0.00016043]
["bitfinex","BTCUSD",1734965394467,0.00133014,93983.0,93981.0,0.00016043]
["bitfinex","BTCUSD",1734965394685,0.212806,93982.0,93981.0,0.00016043]
["bitfinex","BTCUSD",1734965394892,0.31679232,93982.0,93981.0,0.00016043]
["bitfinex","BTCUSD",1734965395076,0.10398632,93982.0,93981.0,0.00016043]
["bitfinex","BTCUSD",1734965395282,0.10531652,93982.0,93981.0,0.00016043]
["bitfinex","BTCUSD",1734965396005,0.212788,93990.0,93981.0,0.00016043]
["bitfinex","BTCUSD",1734965396212,0.212803,93984.0,93981.0,0.00016043]
["bitfinex","BTCUSD",1734965396417,0.212749,94008.0,93981.0,0.00016043]
["bitfinex","BTCUSD",1734965396418,0.0013302,93983.0,93981.0,0.00016043]
["bitfinex","BTCUSD",1734965396631,0.00132992,94019.0,93982.0,0.10398632]
["bitfinex","BTCUSD",1734965396835,0.212727,94017.0,93986.0,0.0764]
["bitfinex","BTCUSD",1734965397045,0.212732,94015.0,93987.0,0.06631387]
["bitfinex","BTCUSD",1734965397250,0.0752,94034.0,93983.0,0.212804]
["bitfinex","BTCUSD",1734965397251,0.10531608,94014.0,93983.0,0.212804]
["bitfinex","BTCUSD",1734965397508,0.212768,93999.0,93981.0,0.02816083]
["bitfinex","BTCUSD",1734965397688,0.002,93990.0,93981.0,0.02816083]
["bitfinex","BTCUSD",1734965397861,0.002,93990.0,93981.0,0.00016043]
["bitfinex","BTCUSD",1734965398073,0.002,93990.0,93987.0,0.02108826]
["bitfinex","BTCUSD",1734965398074,0.10398632,93989.0,93987.0,0.02108826]
["bitfinex","BTCUSD",1734965398236,0.1053163,93989.0,93981.0,0.00016043]
["bitfinex","BTCUSD",1734965398436,0.212806,93982.0,93981.0,0.00016043]
["bitfinex","BTCUSD",1734965398680,0.212793,93988.0,93981.0,0.00016043]
["bitfinex","BTCUSD",1734965398903,0.00133012,93987.0,93981.0,0.00016043]
["bitfinex","BTCUSD",1734965399285,0.212797,93986.0,93981.0,0.00024603]
["bitfinex","BTCUSD",1734965399482,0.00133012,93985.0,93981.0,0.00024603]
["bitfinex","BTCUSD",1734965399700,0.212802,93984.0,93981.0,0.00024603]
["bitfinex","BTCUSD",1734965399900,0.00133015,93983.0,93981.0,0.00024603]
["bitfinex","BTCUSD",1734965400096,0.00133012,93987.0,93981.0,0.00024603]
["bitfinex","BTCUSD",1734965400295,0.312732,94015.0,93981.0,0.00024603]
["bitfinex","BTCUSD",1734965400565,0.001,93986.0,93981.0,0.00024603]
["bitfinex","BTCUSD",1734965400769,0.212802,93984.0,93981.0,0.00024603]
["bitfinex","BTCUSD",1734965400981,0.212806,93982.0,93981.0,0.00024603]
["bitfinex","BTCUSD",1734965401159,0.31679232,93982.0,93981.0,0.00024603]
["bitfinex","BTCUSD",1734965401592,0.39689232,93982.0,93981.0,3e-08]
["bitfinex","BTCUSD",1734965401799,0.49689232,93982.0,93981.0,3e-08]
["bitfinex","BTCUSD",1734965402011,0.79259232,93982.0,93981.0,3e-08]
["bitfinex","BTCUSD",1734965402223,0.212872,93953.0,93941.0,0.09694051]
["bitfinex","BTCUSD",1734965402423,0.31685832,93953.0,93952.0,0.00062057]
["bitfinex","BTCUSD",1734965402827,0.21287,93954.0,93952.0,0.00062057]
["bitfinex","BTCUSD",1734965403033,0.1053169,93953.0,93952.0,0.00062057]
["bitfinex","BTCUSD",1734965403651,0.10398632,93953.0,93952.0,0.00062057]
["bitfinex","BTCUSD",1734965403861,0.10531698,93953.0,93952.0,0.00062057]
["bitfinex","BTCUSD",1734965404070,0.10831698,93953.0,93952.0,0.00062057]
["bitfinex","BTCUSD",1734965404450,0.12698773,93953.0,93952.0,0.00062057]
["bitfinex","BTCUSD",1734965404892,0.12498773,93953.0,93952.0,0.00062057]
["bitfinex","BTCUSD",1734965405183,0.02100141,93953.0,93952.0,0.00062057]
["bitfinex","BTCUSD",1734965405386,0.002,93953.0,93952.0,0.00062057]
["bitfinex","BTCUSD",1734965405566,0.005,93953.0,93952.0,0.00062057]
["bitfinex","BTCUSD",1734965406012,0.00633059,93953.0,93952.0,0.02155683]
["bitfinex","BTCUSD",1734965406220,0.15552317,93953.0,93952.0,0.02155683]
["bitfinex","BTCUSD",1734965406430,0.14852317,93953.0,93952.0,0.00062057]
["bitfinex","BTCUSD",1734965406641,0.1,93999.0,93952.0,0.00062057]
["bitfinex","BTCUSD",1734965406846,0.002,93953.0,93942.0,0.212897]
["bitfinex","BTCUSD",1734965407268,0.212854,93961.0,93941.0,0.05364667]
["bitfinex","BTCUSD",1734965407473,0.10398632,93952.0,93941.0,0.05364667]
["bitfinex","BTCUSD",1734965407682,0.212884,93948.0,93941.0,0.05364667]
["bitfinex","BTCUSD",1734965407888,0.00133067,93947.0,93941.0,0.05364667]
["bitfinex","BTCUSD",1734965408284,0.00139318,93947.0,93941.0,0.05364667]
["bitfinex","BTCUSD",1734965408484,0.22955909,93946.0,93941.0,0.05364667]
["bitfinex","BTCUSD",1734965408710,0.00133062,93945.0,93941.0,0.05364667]
["bitfinex","BTCUSD",1734965408914,0.212892,93944.0,93941.0,0.05364667]
["bitfinex","BTCUSD",1734965409123,0.212891,93945.0,93941.0,0.05364667]
["bitfinex","BTCUSD",1734965409327,0.31688132,93943.0,93941.0,0.05364667]
["bitfinex","BTCUSD",1734965409532,0.00133084,93942.0,93941.0,0.05364667]
["bitfinex","BTCUSD",1734965409740,0.10398632,93942.0,93941.0,0.05464667]
["bitfinex","BTCUSD",1734965409950,0.10531706,93942.0,93941.0,0.05464667]
["bitfinex","BTCUSD",1734965410159,0.10531706,93942.0,93941.0,0.05364667]
["bitfinex","BTCUSD",1734965410337,0.10531706,93942.0,93941.0,0.05464667]
["bitfinex","BTCUSD",1734965410580,6.251e-05,93947.0,93941.0,0.05464667]
["bitfinex","BTCUSD",1734965410762,6.251e-05,93947.0,93941.0,0.05373227]
["bitfinex","BTCUSD",1734965411002,6.251e-05,93947.0,93941.0,0.05673227]
["bitfinex","BTCUSD",1734965411207,0.10398632,93946.0,93941.0,0.05673227]
["bitfinex","BTCUSD",1734965411426,0.00133072,93945.0,93941.0,0.05673227]
["bitfinex","BTCUSD",1734965411634,0.10398632,93944.0,93941.0,0.05673227]
["bitfinex","BTCUSD",1734965411843,0.00133074,93943.0,93941.0,0.05673227]
["bitfinex","BTCUSD",1734965412050,0.10398632,93942.0,93941.0,0.05673227]
["bitfinex","BTCUSD",1734965412271,0.10398632,93942.0,93941.0,0.05373227]
["bitfinex","BTCUSD",1734965412473,0.30398632,93942.0,93941.0,0.05373227]
["bitfinex","BTCUSD",1734965412687,0.30398632,93942.0,93941.0,2.7e-07]
["bitfinex","BTCUSD",1734965412901,0.212931,93927.0,93921.0,0.00056116]
["bitfinex","BTCUSD",1734965413101,0.10398632,93922.0,93921.0,0.00056116]
["bitfinex","BTCUSD",1734965413305,0.10531763,93922.0,93921.0,0.00056116]
["bitfinex","BTCUSD",1734965414071,0.12199313,93922.0,93921.0,0.00056116]
["bitfinex","BTCUSD",1734965414470,0.12366182,93922.0,93921.0,0.00056116]
["bitfinex","BTCUSD",1734965415072,0.003,93922.0,93921.0,0.00056116]
["bitfinex","BTCUSD",1734965415305,0.008,93922.0,93921.0,0.00056116]
["bitfinex","BTCUSD",1734965415504,6.251e-05,93947.0,93923.0,0.1]
["bitfinex","BTCUSD",1734965415699,6.251e-05,93947.0,93924.0,0.10398632]
["bitfinex","BTCUSD",1734965415923,0.10398632,93946.0,93921.0,0.08476041]
["bitfinex","BTCUSD",1734965416124,0.002,93922.0,93921.0,0.02922029]
["bitfinex","BTCUSD",1734965416327,0.002,93922.0,93921.0,0.13320661]
["bitfinex","BTCUSD",1734965416538,0.001,93922.0,93921.0,0.13320661]
["bitfinex","BTCUSD",1734965416773,0.001,93922.0,93921.0,0.05085472]
["bitfinex","BTCUSD",1734965416973,0.001,93922.0,93921.0,0.25484104]
["bitfinex","BTCUSD",1734965417185,0.00906251,93947.0,93943.0,0.0492]
["bitfinex","BTCUSD",1734965417424,0.00906251,93947.0,93945.0,0.0781]
["bitfinex","BTCUSD",1734965417425,6.251e-05,93947.0,93945.0,0.0781]
["bitfinex","BTCUSD",1734965417658,6.251e-05,93947.0,93946.0,0.31687432]
["bitfinex","BTCUSD",1734965418430,6.251e-05,93947.0,93946.0,0.212888]
["bitfinex","BTCUSD",1734965418651,6.251e-05,93947.0,93946.0,0.31687432]
["bitfinex","BTCUSD",1734965418817,6.251e-05,93947.0,93946.0,0.38316211]
["bitfinex","BTCUSD",1734965419223,0.00106251,93947.0,93946.0,0.38316211]
["bitfinex","BTCUSD",1734965419612,0.00206251,93947.0,93946.0,0.02801362]
["bitfinex","BTCUSD",1734965419793,0.00106251,93947.0,93946.0,0.02101362]
["bitfinex","BTCUSD",1734965420245,0.00206251,93947.0,93946.0,0.013]
["bitfinex","BTCUSD",1734965420450,0.00206251,93947.0,93946.0,0.004]
["bitfinex","BTCUSD",1734965420451,6.251e-05,93947.0,93946.0,0.004]
["bitfinex","BTCUSD",1734965420655,6.251e-05,93947.0,93946.0,0.10398632]
["bitfinex","BTCUSD",1734965420859,0.00106251,93947.0,93946.0,0.1576654]
["bitfinex","BTCUSD",1734965421070,0.00106251,93947.0,93946.0,0.3059654]
["bitfinex","BTCUSD",1734965421712,0.00106251,93947.0,93946.0,0.2059654]
["bitfinex","BTCUSD",1734965421928,6.251e-05,93947.0,93946.0,0.1989654]
["bitfinex","BTCUSD",1734965422142,0.1,94012.0,93946.0,0.1989654]
["bitfinex","BTCUSD",1734965422143,0.0756,94020.0,93969.0,0.1]
["bitfinex","BTCUSD",1734965422349,0.0756,94020.0,94000.0,0.45485635]
["bitfinex","BTCUSD",1734965422350,0.00053517,94008.0,94000.0,0.45485635]
["bitfinex","BTCUSD",1734965422559,0.00053517,94008.0,94001.0,0.1308]
["bitfinex","BTCUSD",1734965422760,0.00053517,94008.0,94004.0,0.212754]
["bitfinex","BTCUSD",1734965422965,0.00053517,94008.0,94006.0,0.212752]
["bitfinex","BTCUSD",1734965423170,0.00053517,94008.0,94007.0,0.10398632]
["bitfinex","BTCUSD",1734965423384,0.00053517,94008.0,94007.0,0.06118181]
["bitfinex","BTCUSD",1734965423588,0.00053517,94008.0,94007.0,0.16516813]
["bitfinex","BTCUSD",1734965423798,0.00253517,94008.0,94007.0,0.16516813]
["bitfinex","BTCUSD",1734965424211,0.0796,94068.0,94007.0,0.53635498]
["bitfinex","BTCUSD",1734965424421,0.00150051,94076.0,94040.0,0.335475]
["bitfinex","BTCUSD",1734965424636,0.0001714,94076.0,94046.0,0.212661]
["bitfinex","BTCUSD",1734965424847,0.00033173,94047.0,94046.0,0.31664732]
["bitfinex","BTCUSD",1734965425061,0.00033173,94047.0,94040.0,0.1228]
["bitfinex","BTCUSD",1734965425274,0.00033173,94047.0,94046.0,0.02165364]
["bitfinex","BTCUSD",1734965425686,0.00033173,94047.0,94043.0,0.212667]
["bitfinex","BTCUSD",1734965425885,0.00033173,94047.0,94043.0,0.31565332]
["bitfinex","BTCUSD",1734965426101,0.00033173,94047.0,94043.0,0.211667]
["bitfinex","BTCUSD",1734965426311,0.00033173,94047.0,94028.0,0.1]
["bitfinex","BTCUSD",1734965426312,0.00033173,94047.0,94046.0,0.002]
["bitfinex","BTCUSD",1734965426516,0.00533173,94047.0,94040.0,0.001]
["bitfinex","BTCUSD",1734965426729,0.31797667,94046.0,94040.0,0.001]
["bitfinex","BTCUSD",1734965426940,0.31797667,94046.0,94005.0,0.212754]
["bitfinex","BTCUSD",1734965426941,0.212693,94033.0,94005.0,0.212754]
["bitfinex","BTCUSD",1734965427154,0.212715,94023.0,94007.0,0.02100141]
["bitfinex","BTCUSD",1734965427361,0.10398632,94032.0,94008.0,0.03635644]
["bitfinex","BTCUSD",1734965427576,0.212676,94040.0,93981.0,0.1298]
["bitfinex","BTCUSD",1734965427577,0.212745,94009.0,93981.0,0.1298]
["bitfinex","BTCUSD",1734965427798,0.00132981,94008.0,93988.0,0.212793]
["bitfinex","BTCUSD",1734965428002,0.00132981,94008.0,93987.0,0.02095452]
["bitfinex","BTCUSD",1734965428003,0.21275,94007.0,93987.0,0.02095452]
["bitfinex","BTCUSD",1734965428216,0.00132981,94006.0,93987.0,0.02095452]
["bitfinex","BTCUSD",1734965428417,0.212745,94009.0,93987.0,0.02095452]
["bitfinex","BTCUSD",1734965428622,0.00132981,94008.0,93988.0,0.05092986]
["bitfinex","BTCUSD",1734965428855,0.21275,94007.0,93988.0,0.05092986]
["bitfinex","BTCUSD",1734965429068,0.212771,93998.0,93987.0,0.02095452]
["bitfinex","BTCUSD",1734965429277,0.212771,93998.0,93962.0,0.312851]
["bitfinex","BTCUSD",1734965429278,0.10531633,93997.0,93962.0,0.259651]
["bitfinex","BTCUSD",1734965429487,0.212792,93989.0,93968.0,0.212837]
["bitfinex","BTCUSD",1734965429692,0.21281,93981.0,93962.0,0.0468]
["bitfinex","BTCUSD",1734965429908,0.21281,93981.0,93953.0,0.212871]
["bitfinex","BTCUSD",1734965429909,0.0013301,93980.0,93953.0,0.212871]
["bitfinex","BTCUSD",1734965430780,0.003,93998.0,93953.0,0.212871]
["bitfinex","BTCUSD",1734965430781,0.003,93998.0,93965.0,0.212843]
["bitfinex","BTCUSD",1734965430986,0.212813,93979.0,93966.0,0.0212843]
["bitfinex","BTCUSD",1734965431192,0.00133019,93978.0,93970.0,4e-05]
["bitfinex","BTCUSD",1734965431619,0.212797,93987.0,93970.0,4e-05]
["bitfinex","BTCUSD",1734965431821,0.00133009,93986.0,93970.0,4e-05]
["bitfinex","BTCUSD",1734965432242,0.00133009,93986.0,93970.0,0.00057517]
["bitfinex","BTCUSD",1734965432449,0.00133009,93986.0,93971.0,0.02134152]
["bitfinex","BTCUSD",1734965432660,0.212762,94002.0,93971.0,0.02134152]
["bitfinex","BTCUSD",1734965432661,0.312708,94026.0,93971.0,0.12994683]
["bitfinex","BTCUSD",1734965432878,0.001,93987.0,93971.0,0.12994683]
["bitfinex","BTCUSD",1734965433086,0.001,93987.0,93981.0,0.212808]
["bitfinex","BTCUSD",1734965433303,0.001,93987.0,93980.0,0.34209235]
["bitfinex","BTCUSD",1734965433304,0.00132982,94032.0,93991.0,0.0484]
["bitfinex","BTCUSD",1734965433507,0.10398632,94031.0,94000.0,0.24209235]
["bitfinex","BTCUSD",1734965433713,0.4267256,94030.0,94005.0,0.212752]
["bitfinex","BTCUSD",1734965433922,0.212685,94036.0,94011.0,0.21274]
["bitfinex","BTCUSD",1734965434100,0.212689,94034.0,94001.0,0.02420924]
["bitfinex","BTCUSD",1734965434307,0.212693,94032.0,94008.0,0.212746]
["bitfinex","BTCUSD",1734965434537,0.212693,94032.0,94001.0,0.02420924]
["bitfinex","BTCUSD",1734965434538,0.13946745,94054.0,94020.0,0.24209235]
["bitfinex","BTCUSD",1734965434721,0.0001714,94071.0,94038.0,0.212679]
["bitfinex","BTCUSD",1734965434722,0.212609,94070.0,94038.0,0.212679]
["bitfinex","BTCUSD",1734965434924,0.0001714,94071.0,94030.0,0.24209235]
["bitfinex","BTCUSD",1734965434925,0.00016053,94040.0,94039.0,0.31666332]
["bitfinex","BTCUSD",1734965435129,0.00016053,94040.0,94031.0,0.31668132]
["bitfinex","BTCUSD",1734965435403,0.212718,94022.0,94001.0,0.06950924]
["bitfinex","BTCUSD",1734965435610,0.10398632,94039.0,94013.0,0.212736]
["bitfinex","BTCUSD",1734965435822,0.10398632,94039.0,94006.0,0.02171769]
["bitfinex","BTCUSD",1734965435823,0.00132928,94038.0,94015.0,0.212732]
["bitfinex","BTCUSD",1734965436036,0.00016053,94040.0,94021.0,0.212718]
["bitfinex","BTCUSD",1734965436242,0.00148985,94040.0,94022.0,0.07421653]
["bitfinex","BTCUSD",1734965436473,0.00148985,94040.0,94021.0,0.212718]
["bitfinex","BTCUSD",1734965436685,0.003,94022.0,94004.0,0.14769029]
["bitfinex","BTCUSD",1734965436899,0.003,94022.0,94013.0,0.001]
["bitfinex","BTCUSD",1734965436900,0.10398632,94021.0,94013.0,0.001]
["bitfinex","BTCUSD",1734965437121,0.10398632,94021.0,93984.0,0.1]
["bitfinex","BTCUSD",1734965437122,0.003,94022.0,94005.0,0.0033366]
["bitfinex","BTCUSD",1734965437332,0.212718,94021.0,93998.0,0.21277]
["bitfinex","BTCUSD",1734965437538,0.003,94022.0,94008.0,0.212746]
["bitfinex","BTCUSD",1734965437747,0.003,94022.0,94003.0,0.212758]
["bitfinex","BTCUSD",1734965437961,0.212683,94037.0,94009.0,0.00333557]
["bitfinex","BTCUSD",1734965438170,0.00132952,94036.0,94010.0,0.34607867]
["bitfinex","BTCUSD",1734965438390,0.00416053,94040.0,94011.0,0.04460787]
["bitfinex","BTCUSD",1734965438604,0.21683653,94040.0,94021.0,0.212716]
["bitfinex","BTCUSD",1734965438812,0.00132929,94039.0,94012.0,0.10398632]
["bitfinex","BTCUSD",1734965439043,0.10398632,94039.0,94012.0,0.212738]
["bitfinex","BTCUSD",1734965439250,0.212692,94033.0,94013.0,0.00333453]
["bitfinex","BTCUSD",1734965439458,0.00016053,94040.0,94014.0,0.13005466]
["bitfinex","BTCUSD",1734965439671,0.31666332,94039.0,94014.0,0.02606834]
["bitfinex","BTCUSD",1734965439899,0.00132939,94038.0,94013.0,0.00333453]
["bitfinex","BTCUSD",1734965440099,0.212722,94020.0,94015.0,0.00744356]
["bitfinex","BTCUSD",1734965440320,0.212725,94018.0,94015.0,0.00410954]
["bitfinex","BTCUSD",1734965440529,0.212729,94016.0,94015.0,0.00410954]
["bitfinex","BTCUSD",1734965440732,0.31671532,94016.0,94015.0,0.00410954]
["bitfinex","BTCUSD",1734965440948,0.212749,94008.0,93986.0,0.212797]
["bitfinex","BTCUSD",1734965441151,0.212762,94002.0,93981.0,0.02164523]
["bitfinex","BTCUSD",1734965441356,0.10398632,94007.0,93987.0,0.00339851]
["bitfinex","BTCUSD",1734965441565,0.00132986,94006.0,93988.0,0.02378497]
["bitfinex","BTCUSD",1734965441773,0.00132977,94008.0,93988.0,0.02718322]
["bitfinex","BTCUSD",1734965441973,0.212773,93997.0,93988.0,0.00339825]
["bitfinex","BTCUSD",1734965442206,0.21279,93990.0,93988.0,0.00339825]
["bitfinex","BTCUSD",1734965442393,0.00132997,93989.0,93986.0,0.001]
["bitfinex","BTCUSD",1734965442596,0.212793,93988.0,93986.0,0.001]
["bitfinex","BTCUSD",1734965442800,0.00133009,93987.0,93986.0,0.001]
["bitfinex","BTCUSD",1734965443055,0.10398632,93989.0,93970.0,0.0001256]
["bitfinex","BTCUSD",1734965443256,0.00216044,94008.0,93971.0,0.04258056]
["bitfinex","BTCUSD",1734965443464,0.212754,94005.0,93980.0,0.212809]
["bitfinex","BTCUSD",1734965443666,0.212754,94005.0,93971.0,0.10740857]
["bitfinex","BTCUSD",1734965443667,0.00132986,94004.0,93982.0,0.212806]
["bitfinex","BTCUSD",1734965444104,0.00132986,94004.0,93983.0,0.00341915]
["bitfinex","BTCUSD",1734965444508,0.004,93988.0,93984.0,0.212802]
["bitfinex","BTCUSD",1734965444795,0.004,93988.0,93985.0,0.212799]
["bitfinex","BTCUSD",1734965444996,0.00132986,94004.0,93985.0,0.00341863]
["bitfinex","BTCUSD",1734965445188,0.212759,94003.0,93985.0,0.00341863]
["bitfinex","BTCUSD",1734965445638,0.212754,94006.0,93985.0,0.00341863]
["bitfinex","BTCUSD",1734965445778,0.00132986,94005.0,93986.0,0.212797]
["bitfinex","BTCUSD",1734965446216,0.00132986,94005.0,93987.0,0.04844789]
["bitfinex","BTCUSD",1734965446426,0.00016044,94008.0,93988.0,0.31677732]
["bitfinex","BTCUSD",1734965446660,0.00016044,94008.0,93989.0,0.21279]
["bitfinex","BTCUSD",1734965446853,0.00016044,94008.0,93989.0,0.10398632]
["bitfinex","BTCUSD",1734965447053,0.00016044,94008.0,93989.0,0.10740391]
["bitfinex","BTCUSD",1734965447290,0.10414676,94008.0,93989.0,0.00341759]
["bitfinex","BTCUSD",1734965447497,0.212788,93990.0,93989.0,0.00341759]
["bitfinex","BTCUSD",1734965447701,0.212774,93997.0,93976.0,0.06426566]
["bitfinex","BTCUSD",1734965447907,0.212763,94002.0,93976.0,0.06426566]
["bitfinex","BTCUSD",1734965448107,0.00132989,94001.0,93982.0,0.212806]
["bitfinex","BTCUSD",1734965448311,0.00132989,94001.0,93982.0,0.25748824]
["bitfinex","BTCUSD",1734965448526,0.212763,94002.0,93983.0,0.00312158]
["bitfinex","BTCUSD",1734965448726,0.00016044,94008.0,93983.0,0.00312158]
["bitfinex","BTCUSD",1734965448727,0.21290944,94008.0,93983.0,0.00312158]
["bitfinex","BTCUSD",1734965448933,0.007,93997.0,93983.0,0.00312158]
["bitfinex","BTCUSD",1734965449136,0.212778,93995.0,93983.0,0.00312158]
["bitfinex","BTCUSD",1734965449392,0.10398632,94007.0,93983.0,0.00312158]
["bitfinex","BTCUSD",1734965449608,0.00116044,94008.0,93999.0,0.1]
["bitfinex","BTCUSD",1734965449822,0.00132941,94046.0,94001.0,0.212763]
["bitfinex","BTCUSD",1734965450024,0.212682,94037.0,94016.0,0.425456]
["bitfinex","BTCUSD",1734965450235,0.00033152,94043.0,94026.0,0.212707]
["bitfinex","BTCUSD",1734965450507,0.00033152,94043.0,94001.0,0.1]
["bitfinex","BTCUSD",1734965450508,0.00033152,94043.0,94030.0,0.24209235]
["bitfinex","BTCUSD",1734965450710,0.00033152,94043.0,94031.0,0.05545873]
["bitfinex","BTCUSD",1734965450912,0.00033152,94043.0,94031.0,0.23354486]
["bitfinex","BTCUSD",1734965451125,0.00033152,94043.0,94032.0,0.00330002]
["bitfinex","BTCUSD",1734965451531,0.212655,94049.0,94032.0,0.00330002]
["bitfinex","BTCUSD",1734965451745,0.006,94043.0,94032.0,0.00346034]
["bitfinex","BTCUSD",1734965451947,0.212686,94035.0,94032.0,0.00346034]
["bitfinex","BTCUSD",1734965452168,0.10502439,94034.0,94032.0,0.00346034]
["bitfinex","BTCUSD",1734965452388,0.212691,94033.0,94032.0,0.00446034]
["bitfinex","BTCUSD",1734965454335,0.00103807,94039.0,94032.0,0.00016032]
["bitfinex","BTCUSD",1734965454539,0.001,94033.0,94032.0,0.00016032]
["bitfinex","BTCUSD",1734965454742,0.001,94033.0,94032.0,0.02144645]
["bitfinex","BTCUSD",1734965454945,0.001,94033.0,94032.0,0.024676]
["bitfinex","BTCUSD",1734965455153,0.00103807,94054.0,94032.0,0.024676]
["bitfinex","BTCUSD",1734965455357,0.001,94035.0,94032.0,0.237367]
["bitfinex","BTCUSD",1734965455605,0.001,94035.0,94033.0,0.0450068]
["bitfinex","BTCUSD",1734965455813,0.001,94035.0,94033.0,0.2576958]
["bitfinex","BTCUSD",1734965456018,0.001,94035.0,94034.0,0.00322904]
["bitfinex","BTCUSD",1734965456647,0.003,94041.0,94034.0,0.00322904]
["bitfinex","BTCUSD",1734965457056,0.003,94041.0,94036.0,0.212682]
["bitfinex","BTCUSD",1734965457268,0.0001712,94057.0,94037.0,0.16931926]
["bitfinex","BTCUSD",1734965457500,0.0001712,94057.0,94054.0,0.212643]
["bitfinex","BTCUSD",1734965457687,0.0001712,94057.0,94055.0,0.10504929]
["bitfinex","BTCUSD",1734965457889,0.0001712,94057.0,94055.0,0.00307669]
["bitfinex","BTCUSD",1734965458323,0.0001712,94057.0,94044.0,0.212664]
["bitfinex","BTCUSD",1734965458530,0.0011712,94057.0,94056.0,0.00349158]
["bitfinex","BTCUSD",1734965458734,0.0011712,94057.0,94045.0,0.02668436]
["bitfinex","BTCUSD",1734965458941,0.0011712,94057.0,94056.0,0.00349158]
["bitfinex","BTCUSD",1734965458942,0.0021712,94057.0,94056.0,0.00349158]
["bitfinex","BTCUSD",1734965459116,0.0021712,94057.0,94055.0,0.007]
["bitfinex","BTCUSD",1734965459526,0.0021712,94057.0,94056.0,0.00349158]
["bitfinex","BTCUSD",1734965459724,0.0001712,94057.0,94056.0,0.00349158]
["bitfinex","BTCUSD",1734965459925,0.0001712,94057.0,94056.0,0.04287836]
["bitfinex","BTCUSD",1734965460124,0.0001712,94057.0,94056.0,0.04741077]
["bitfinex","BTCUSD",1734965460326,0.0001712,94057.0,94056.0,0.04634774]
["bitfinex","BTCUSD",1734965460726,0.0001712,94057.0,94056.0,0.04934774]
["bitfinex","BTCUSD",1734965461307,0.0001712,94057.0,94056.0,0.00646938]
["bitfinex","BTCUSD",1734965461706,0.0001712,94057.0,94056.0,0.007]
["bitfinex","BTCUSD",1734965461923,0.0001712,94057.0,94056.0,0.00989115]
["bitfinex","BTCUSD",1734965462131,0.0001712,94057.0,94056.0,0.007]
["bitfinex","BTCUSD",1734965462357,0.0001712,94057.0,94042.0,0.212669]
["bitfinex","BTCUSD",1734965462565,0.0001712,94057.0,94056.0,0.00289115]
["bitfinex","BTCUSD",1734965462731,0.0001712,94057.0,94056.0,0.004]
["bitfinex","BTCUSD",1734965462936,0.0001712,94057.0,94056.0,0.00889115]
["bitfinex","BTCUSD",1734965463169,0.00120927,94057.0,94056.0,0.006]
["bitfinex","BTCUSD",1734965463578,0.00120927,94057.0,94038.0,0.212679]
["bitfinex","BTCUSD",1734965463778,0.00120927,94057.0,94056.0,0.001]
["bitfinex","BTCUSD",1734965463985,0.0001712,94057.0,94056.0,0.00389435]
["bitfinex","BTCUSD",1734965464180,0.0001712,94057.0,94056.0,0.00289435]
["bitfinex","BTCUSD",1734965464432,0.0001712,94057.0,94050.0,4e-05]
["bitfinex","BTCUSD",1734965464433,0.0001712,94057.0,94051.0,0.21265]
["bitfinex","BTCUSD",1734965464626,0.0001712,94057.0,94056.0,0.04274825]
["bitfinex","BTCUSD",1734965464784,0.0001712,94057.0,94056.0,0.00306308]
["bitfinex","BTCUSD",1734965464979,0.0001712,94057.0,94056.0,0.00597441]
["bitfinex","BTCUSD",1734965465183,0.0001712,94057.0,94056.0,0.00291133]
["bitfinex","BTCUSD",1734965465455,0.0001712,94057.0,94056.0,0.35904935]
["bitfinex","BTCUSD",1734965465660,0.0001712,94057.0,94056.0,0.50535317]
["bitfinex","BTCUSD",1734965465951,0.0001714,94066.0,94062.0,0.1]
["bitfinex","BTCUSD",1734965466165,0.0001714,94066.0,94063.0,0.10504911]
["bitfinex","BTCUSD",1734965466375,0.0001714,94066.0,94064.0,0.212621]
["bitfinex","BTCUSD",1734965466584,0.0001714,94066.0,94065.0,0.35504911]
["bitfinex","BTCUSD",1734965466792,0.0001714,94066.0,94065.0,0.0028238]
["bitfinex","BTCUSD",1734965466998,0.0001714,94066.0,94065.0,0.00165281]
["bitfinex","BTCUSD",1734965467200,0.0013317,94066.0,94065.0,0.00165281]
["bitfinex","BTCUSD",1734965467406,0.0013317,94066.0,94056.0,0.24409235]
["bitfinex","BTCUSD",1734965467407,0.0013317,94066.0,94057.0,0.212637]
["bitfinex","BTCUSD",1734965467609,0.0003317,94066.0,94062.0,0.212625]
["bitfinex","BTCUSD",1734965467813,0.0003317,94066.0,94065.0,0.002]
["bitfinex","BTCUSD",1734965468219,0.0003317,94066.0,94065.0,0.00507076]
["bitfinex","BTCUSD",1734965469201,0.0003317,94066.0,94065.0,0.00307076]
["bitfinex","BTCUSD",1734965469403,0.0003317,94066.0,94065.0,0.01107076]
["bitfinex","BTCUSD",1734965469600,0.0003317,94066.0,94065.0,0.05576638]
["bitfinex","BTCUSD",1734965469601,0.0033317,94066.0,94065.0,0.05576638]
["bitfinex","BTCUSD",1734965470037,0.0003317,94066.0,94065.0,0.05576638]
["bitfinex","BTCUSD",1734965470185,0.0003317,94066.0,94065.0,0.10276721]
["bitfinex","BTCUSD",1734965470391,0.0003317,94066.0,94065.0,0.01407076]
["bitfinex","BTCUSD",1734965470662,0.0003317,94066.0,94065.0,0.008]
["bitfinex","BTCUSD",1734965470885,0.10431802,94066.0,94065.0,0.008]
["bitfinex","BTCUSD",1734965471027,0.31797209,94066.0,94065.0,0.011]
["bitfinex","BTCUSD",1734965471227,0.38750887,94066.0,94065.0,0.011]
["bitfinex","BTCUSD",1734965471432,0.38750887,94066.0,94065.0,0.003]
["bitfinex","BTCUSD",1734965471634,0.17489287,94066.0,94044.0,0.03281145]
["bitfinex","BTCUSD",1734965471935,0.212664,94045.0,94044.0,0.03281145]
["bitfinex","BTCUSD",1734965472135,0.31665032,94045.0,94044.0,0.03281145]
["bitfinex","BTCUSD",1734965472543,0.212666,94044.0,94039.0,0.1895429]
["bitfinex","BTCUSD",1734965472743,0.2,94037.0,94030.0,8.55e-05]
["bitfinex","BTCUSD",1734965473083,0.10398632,94037.0,94036.0,0.19792862]
["bitfinex","BTCUSD",1734965473749,0.425368,94036.0,94030.0,8.55e-05]
["bitfinex","BTCUSD",1734965473950,0.10502439,94035.0,94030.0,8.55e-05]
["bitfinex","BTCUSD",1734965474159,0.00016021,94037.0,94030.0,8.55e-05]
["bitfinex","BTCUSD",1734965474368,0.00216021,94037.0,94031.0,0.02127965]
["bitfinex","BTCUSD",1734965474605,0.00216021,94037.0,94030.0,8.55e-05]
["bitfinex","BTCUSD",1734965474809,0.10398632,94036.0,94030.0,8.55e-05]
["bitfinex","BTCUSD",1734965475018,0.00103807,94035.0,94030.0,8.55e-05]
["bitfinex","BTCUSD",1734965475221,0.00103807,94036.0,94030.0,8.55e-05]
["bitfinex","BTCUSD",1734965475794,0.002,94035.0,94030.0,8.55e-05]
["bitfinex","BTCUSD",1734965476391,0.33856455,94034.0,94030.0,8.55e-05]
["bitfinex","BTCUSD",1734965476590,0.212693,94032.0,94030.0,8.55e-05]
["bitfinex","BTCUSD",1734965476794,0.10502439,94031.0,94030.0,8.55e-05]
["bitfinex","BTCUSD",1734965477438,0.45502439,94031.0,94030.0,8.55e-05]
["bitfinex","BTCUSD",1734965477647,0.45398632,94031.0,94030.0,5e-07]
["bitfinex","BTCUSD",1734965477826,0.312718,94021.0,94020.0,4e-05]
["bitfinex","BTCUSD",1734965478204,0.212763,94001.0,94000.0,0.00254]
["bitfinex","BTCUSD",1734965478393,0.31674932,94001.0,94000.0,0.00254]
["bitfinex","BTCUSD",1734965478602,0.40097525,94001.0,94000.0,0.00254]
["bitfinex","BTCUSD",1734965478813,0.212786,93991.0,93990.0,4e-05]
["bitfinex","BTCUSD",1734965479026,0.212786,93991.0,93988.0,5e-07]
["bitfinex","BTCUSD",1734965479027,0.2,93989.0,93988.0,5e-07]
["bitfinex","BTCUSD",1734965479232,0.45502439,93989.0,93988.0,5e-07]
["bitfinex","BTCUSD",1734965479447,0.20398632,93989.0,93988.0,0.00053567]
["bitfinex","BTCUSD",1734965479659,0.10502439,93989.0,93988.0,0.00053567]
["bitfinex","BTCUSD",1734965480711,0.11202439,93989.0,93988.0,0.00053567]
["bitfinex","BTCUSD",1734965481575,0.21202439,93989.0,93988.0,0.00053567]
["bitfinex","BTCUSD",1734965481793,0.212831,93971.0,93950.0,4e-05]
["bitfinex","BTCUSD",1734965482006,0.31681732,93971.0,93950.0,4e-05]
["bitfinex","BTCUSD",1734965482233,0.00353408,93989.0,93950.0,0.0011043]
["bitfinex","BTCUSD",1734965482448,0.10398632,93988.0,93958.0,0.21286]
["bitfinex","BTCUSD",1734965482659,0.212809,93981.0,93958.0,0.21286]
["bitfinex","BTCUSD",1734965482866,0.212823,93975.0,93952.0,0.212873]
["bitfinex","BTCUSD",1734965483094,0.003,93971.0,93952.0,0.212873]
["bitfinex","BTCUSD",1734965483513,0.10698632,93971.0,93950.0,4e-05]
["bitfinex","BTCUSD",1734965483716,0.003,93971.0,93950.0,4e-05]
["bitfinex","BTCUSD",1734965483937,0.003,93971.0,93951.0,0.212876]
["bitfinex","BTCUSD",1734965484152,0.212818,93977.0,93951.0,0.212876]
["bitfinex","BTCUSD",1734965484357,0.212818,93977.0,93970.0,0.0061256]
["bitfinex","BTCUSD",1734965484358,0.001,93971.0,93970.0,0.0061256]
["bitfinex","BTCUSD",1734965484786,0.001,93971.0,93970.0,0.0001256]
["bitfinex","BTCUSD",1734965484978,0.001,93971.0,93970.0,0.0021256]
["bitfinex","BTCUSD",1734965485844,0.212829,93972.0,93970.0,0.0001256]
["bitfinex","BTCUSD",1734965486065,0.00103807,93971.0,93970.0,0.0001256]
["bitfinex","BTCUSD",1734965486284,0.15809223,93971.0,93970.0,0.0001256]
["bitfinex","BTCUSD",1734965486715,0.10398632,93971.0,93970.0,0.0021256]
["bitfinex","BTCUSD",1734965486930,0.10502439,93971.0,93970.0,0.0021256]
["bitfinex","BTCUSD",1734965487140,0.10602439,93971.0,93970.0,0.0081256]
["bitfinex","BTCUSD",1734965487368,0.10398632,93971.0,93970.0,0.0001256]
["bitfinex","BTCUSD",1734965487574,0.00103807,93971.0,93970.0,0.0001256]
["bitfinex","BTCUSD",1734965487792,0.00703807,93971.0,93970.0,0.0011256]
["bitfinex","BTCUSD",1734965488042,0.11102439,93971.0,93970.0,0.0001256]
["bitfinex","BTCUSD",1734965488268,0.10998632,93971.0,93970.0,0.0001256]
["bitfinex","BTCUSD",1734965488474,0.11602439,93971.0,93970.0,0.0001256]
["bitfinex","BTCUSD",1734965488732,0.11002439,93971.0,93970.0,0.0001256]
["bitfinex","BTCUSD",1734965488946,0.212866,93956.0,93940.0,0.0462]
["bitfinex","BTCUSD",1734965489152,0.11802439,93971.0,93941.0,0.11743914]
["bitfinex","BTCUSD",1734965489153,0.013,93971.0,93941.0,0.11743914]
["bitfinex","BTCUSD",1734965489364,0.013,93971.0,93949.0,0.21288]
["bitfinex","BTCUSD",1734965489572,0.00103807,93970.0,93947.0,0.212885]
["bitfinex","BTCUSD",1734965489779,0.212836,93969.0,93947.0,0.212885]
["bitfinex","BTCUSD",1734965489992,0.212851,93963.0,93947.0,0.0212123]
["bitfinex","BTCUSD",1734965490209,0.212851,93963.0,93947.0,0.05488033]
["bitfinex","BTCUSD",1734965490385,0.10398632,93969.0,93947.0,0.05504077]
["bitfinex","BTCUSD",1734965490589,0.004,93971.0,93948.0,0.10505061]
["bitfinex","BTCUSD",1734965490810,0.004,93971.0,93947.0,0.05504077]
["bitfinex","BTCUSD",1734965490811,0.00103807,93968.0,93947.0,0.05504077]
["bitfinex","BTCUSD",1734965491018,0.21284,93967.0,93947.0,0.02137274]
["bitfinex","BTCUSD",1734965491252,0.00103807,93966.0,93947.0,0.02137274]
["bitfinex","BTCUSD",1734965491455,0.10502439,93966.0,93947.0,0.00016044]
["bitfinex","BTCUSD",1734965491658,0.212879,93950.0,93947.0,0.00116044]
["bitfinex","BTCUSD",1734965491930,0.212883,93948.0,93947.0,0.00016044]
["bitfinex","BTCUSD",1734965492209,0.26585783,93948.0,93947.0,0.00116044]
["bitfinex","BTCUSD",1734965492449,0.212883,93948.0,93947.0,0.00116044]
["bitfinex","BTCUSD",1734965492698,0.31686932,93948.0,93947.0,0.00116044]
["bitfinex","BTCUSD",1734965493410,0.31686932,93948.0,93947.0,0.00016044]
["bitfinex","BTCUSD",1734965493627,0.31786932,93948.0,93947.0,0.00516044]
["bitfinex","BTCUSD",1734965493867,0.41786932,93948.0,93947.0,4.4e-07]
["bitfinex","BTCUSD",1734965494080,0.21291,93936.0,93935.0,8.55e-05]
["bitfinex","BTCUSD",1734965494294,0.21291,93936.0,93935.0,0.00024588]
["bitfinex","BTCUSD",1734965494295,0.31689632,93936.0,93935.0,0.00024588]
["bitfinex","BTCUSD",1734965494495,0.21291,93936.0,93935.0,0.00024588]
["bitfinex","BTCUSD",1734965495341,0.21291,93936.0,93935.0,0.00224588]
["bitfinex","BTCUSD",1734965496192,0.21291,93936.0,93935.0,0.00024588]
["bitfinex","BTCUSD",1734965496675,0.000171,93948.0,93935.0,0.00024588]
["bitfinex","BTCUSD",1734965496851,0.212885,93947.0,93935.0,0.00024588]
["bitfinex","BTCUSD",1734965497066,0.000171,93948.0,93935.0,0.00524588]
["bitfinex","BTCUSD",1734965497273,0.000171,93948.0,93936.0,0.29017444]
["bitfinex","BTCUSD",1734965497476,0.000171,93948.0,93936.0,0.0762]
["bitfinex","BTCUSD",1734965497728,0.000171,93948.0,93936.0,0.28911]
["bitfinex","BTCUSD",1734965497974,0.10398632,93947.0,93936.0,0.0762]
["bitfinex","BTCUSD",1734965498152,0.00103807,93946.0,93936.0,0.0762]
["bitfinex","BTCUSD",1734965499226,0.019171,93948.0,93936.0,0.0762]
["bitfinex","BTCUSD",1734965499227,0.00103807,93947.0,93936.0,0.0762]
["bitfinex","BTCUSD",1734965499442,0.10502439,93947.0,93936.0,0.0762]
["bitfinex","BTCUSD",1734965499883,0.212892,93944.0,93936.0,0.0762]
["bitfinex","BTCUSD",1734965500158,0.212904,93939.0,93936.0,0.0762]
["bitfinex","BTCUSD",1734965500368,0.212904,93939.0,93936.0,0.0772]
["bitfinex","BTCUSD",1734965500589,0.425808,93939.0,93936.0,0.001]
["bitfinex","BTCUSD",1734965500805,0.16889439,93938.0,93935.0,0.00024588]
["bitfinex","BTCUSD",1734965501009,0.212908,93937.0,93936.0,0.004]
["bitfinex","BTCUSD",1734965501219,0.212908,93937.0,93935.0,0.00024588]
["bitfinex","BTCUSD",1734965501220,0.31689432,93937.0,93935.0,0.00024588]
["bitfinex","BTCUSD",1734965501442,0.212904,93939.0,93935.0,0.00024588]
["bitfinex","BTCUSD",1734965501443,0.10398632,93936.0,93935.0,0.00024588]
["bitfinex","BTCUSD",1734965501653,0.10502439,93936.0,93935.0,0.00024588]
["bitfinex","BTCUSD",1734965502273,0.001,93937.0,93935.0,0.00024588]
["bitfinex","BTCUSD",1734965502487,0.00103807,93936.0,93935.0,0.00024588]
["bitfinex","BTCUSD",1734965502699,0.001,93937.0,93935.0,0.00024588]
["bitfinex","BTCUSD",1734965502914,0.31689632,93936.0,93935.0,0.00224588]
["bitfinex","BTCUSD",1734965503335,0.31689632,93936.0,93935.0,0.00024588]
["bitfinex","BTCUSD",1734965503757,0.31889632,93936.0,93935.0,0.00724588]
["bitfinex","BTCUSD",1734965504010,0.38207635,93936.0,93935.0,0.00024588]
["bitfinex","BTCUSD",1734965504214,0.38207635,93936.0,93935.0,0.00124588]
["bitfinex","BTCUSD",1734965504436,0.31789632,93936.0,93935.0,0.00024588]
["bitfinex","BTCUSD",1734965504648,0.66789632,93936.0,93935.0,8.8e-07]
["bitfinex","BTCUSD",1734965504857,0.56889632,93936.0,93935.0,8.8e-07]
["bitfinex","BTCUSD",1734965505062,0.75043018,93936.0,93935.0,8.8e-07]
["bitfinex","BTCUSD",1734965505241,0.75043018,93936.0,93892.0,0.0823]
["bitfinex","BTCUSD",1734965505242,0.1,93914.0,93900.0,9.919e-05]
["bitfinex","BTCUSD",1734965505491,0.21299,93901.0,93900.0,0.0001617]
["bitfinex","BTCUSD",1734965505671,0.31697632,93901.0,93900.0,0.0001617]
["bitfinex","BTCUSD",1734965506802,0.31997632,93901.0,93900.0,0.0001617]
["bitfinex","BTCUSD",1734965507025,0.32597632,93901.0,93900.0,0.0011617]
["bitfinex","BTCUSD",1734965507273,0.32597632,93901.0,93900.0,0.0001617]
["bitfinex","BTCUSD",1734965507448,0.40355228,93901.0,93900.0,0.0011617]
["bitfinex","BTCUSD",1734965507680,0.33197632,93901.0,93900.0,0.0011617]
["bitfinex","BTCUSD",1734965507904,0.32597632,93901.0,93900.0,0.0001617]
["bitfinex","BTCUSD",1734965508121,0.32497632,93901.0,93900.0,0.0001617]
["bitfinex","BTCUSD",1734965508495,0.40306955,93901.0,93900.0,0.0001617]
["bitfinex","BTCUSD",1734965508958,0.423244,93901.0,93900.0,0.0001617]
["bitfinex","BTCUSD",1734965509167,0.34815077,93901.0,93900.0,0.0001617]
["bitfinex","BTCUSD",1734965509378,0.34315077,93901.0,93900.0,0.0001617]
["bitfinex","BTCUSD",1734965509584,0.34715077,93901.0,93900.0,0.0001617]
["bitfinex","BTCUSD",1734965509792,0.32067632,93901.0,93900.0,0.0001617]
["bitfinex","BTCUSD",1734965510000,0.34914709,93901.0,93900.0,0.0001617]
["bitfinex","BTCUSD",1734965510209,0.44861128,93901.0,93900.0,0.0011617]
["bitfinex","BTCUSD",1734965510425,0.12847069,93900.0,93899.0,7e-07]
["bitfinex","BTCUSD",1734965510667,0.23349508,93900.0,93899.0,7e-07]
["bitfinex","BTCUSD",1734965510870,0.525988,93899.0,93861.0,0.0487]
["bitfinex","BTCUSD",1734965511077,0.10398632,93897.0,93861.0,0.0487]
["bitfinex","BTCUSD",1734965511281,0.00103807,93896.0,93861.0,0.0487]
["bitfinex","BTCUSD",1734965511493,0.31698732,93896.0,93866.0,0.213068]
["bitfinex","BTCUSD",1734965511922,0.426025,93891.0,93888.0,34.98753083]
["bitfinex","BTCUSD",1734965512123,0.31700332,93889.0,93888.0,34.98753083]
["bitfinex","BTCUSD",1734965512328,0.37190823,93889.0,93888.0,34.98753083]
["bitfinex","BTCUSD",1734965512535,0.31700332,93889.0,93888.0,34.98753083]
["bitfinex","BTCUSD",1734965513427,0.31800332,93889.0,93888.0,34.98753083]
["bitfinex","BTCUSD",1734965514685,0.31900332,93889.0,93888.0,34.98753083]
["bitfinex","BTCUSD",1734965515546,9.31900332,93889.0,93888.0,34.98753083]
["bitfinex","BTCUSD",1734965516813,9.31900332,93889.0,93888.0,34.91353083]
["bitfinex","BTCUSD",1734965518254,9.63392859,93889.0,93888.0,34.91353083]
["bitfinex","BTCUSD",1734965518668,9.56900332,93889.0,93888.0,34.91353083]
["bitfinex","BTCUSD",1734965519284,9.56900332,93889.0,93888.0,34.91361643]
["bitfinex","BTCUSD",1734965519968,9.66900332,93889.0,93888.0,34.91361643]
["bitfinex","BTCUSD",1734965520173,9.56900332,93889.0,93888.0,34.91361643]
["bitfinex","BTCUSD",1734965520375,9.56900332,93889.0,93888.0,34.90959169]
["bitfinex","BTCUSD",1734965520580,9.77198964,93889.0,93888.0,34.90959169]
["bitfinex","BTCUSD",1734965520782,9.67998964,93889.0,93888.0,34.91059169]
["bitfinex","BTCUSD",1734965520988,9.47600332,93889.0,93888.0,34.91059169]
["bitfinex","BTCUSD",1734965521196,9.46800332,93889.0,93888.0,34.90959169]
["bitfinex","BTCUSD",1734965521403,9.56800332,93889.0,93888.0,34.90959169]
["bitfinex","BTCUSD",1734965521614,9.56700332,93889.0,93888.0,34.90959169]
["bitfinex","BTCUSD",1734965521855,9.46700332,93889.0,93888.0,34.83559169]
["bitfinex","BTCUSD",1734965522041,9.47300332,93889.0,93888.0,34.83559169]
["bitfinex","BTCUSD",1734965522386,9.32600332,93889.0,93888.0,34.83659169]
["bitfinex","BTCUSD",1734965522596,9.11298632,93889.0,93888.0,34.83659169]
["bitfinex","BTCUSD",1734965522799,8.91083788,93889.0,93888.0,34.99466304]
["bitfinex","BTCUSD",1734965523009,8.81809936,93889.0,93888.0,34.99466304]
["bitfinex","BTCUSD",1734965523228,8.81809936,93889.0,93888.0,34.9928832]
["bitfinex","BTCUSD",1734965523454,8.81809936,93889.0,93888.0,35.09686952]
["bitfinex","BTCUSD",1734965523655,8.80909936,93889.0,93888.0,35.09586952]
["bitfinex","BTCUSD",1734965524286,8.79646598,93889.0,93888.0,35.09586952]
["bitfinex","BTCUSD",1734965524489,3.33121389,93889.0,93888.0,35.19582302]
["bitfinex","BTCUSD",1734965524687,0.068,93955.0,93915.0,0.1]
["bitfinex","BTCUSD",1734965524888,0.33244576,93977.0,93929.0,0.15710335]
["bitfinex","BTCUSD",1734965524889,0.212864,93957.0,93929.0,0.15710335]
["bitfinex","BTCUSD",1734965525088,0.0829,93969.0,93942.0,0.212896]
["bitfinex","BTCUSD",1734965525314,0.0003315,93948.0,93944.0,0.212891]
["bitfinex","BTCUSD",1734965525544,0.0003315,93948.0,93946.0,0.212888]
["bitfinex","BTCUSD",1734965525682,0.0929783,93966.0,93965.0,0.212845]
["bitfinex","BTCUSD",1734965525887,0.05238385,93966.0,93965.0,0.32224907]
["bitfinex","BTCUSD",1734965526086,0.0001712,93995.0,93968.0,0.1]
["bitfinex","BTCUSD",1734965526317,0.0001712,93995.0,93965.0,0.10940407]
["bitfinex","BTCUSD",1734965526318,0.00070631,93995.0,93990.0,0.425574]
["bitfinex","BTCUSD",1734965526521,0.00070631,93995.0,93992.0,0.212784]
["bitfinex","BTCUSD",1734965526724,0.00070631,93995.0,93994.0,0.212779]
["bitfinex","BTCUSD",1734965527003,1.35,94000.0,93999.0,0.25]
["bitfinex","BTCUSD",1734965527321,1.30370593,94000.0,93999.0,0.35531018]
["bitfinex","BTCUSD",1734965527529,0.13946745,94012.0,94011.0,0.1]
["bitfinex","BTCUSD",1734965527737,0.08622273,94012.0,94011.0,0.51672732]
["bitfinex","BTCUSD",1734965527939,0.07517688,94012.0,94011.0,0.70192171]
["bitfinex","BTCUSD",1734965528144,0.18595661,94018.0,94017.0,0.2]
["bitfinex","BTCUSD",1734965528357,0.0013293,94055.0,94030.0,0.212698]
["bitfinex","BTCUSD",1734965528560,0.00033131,94031.0,94030.0,0.31668432]
["bitfinex","BTCUSD",1734965528763,0.00033131,94031.0,94030.0,0.32191634]
["bitfinex","BTCUSD",1734965529378,0.00033131,94031.0,94030.0,0.42191634]
["bitfinex","BTCUSD",1734965529586,0.00258419,94031.0,94030.0,0.77046554]
["bitfinex","BTCUSD",1734965529792,0.0001714,94071.0,94040.0,0.1]
["bitfinex","BTCUSD",1734965529793,0.212651,94051.0,94040.0,0.1]
["bitfinex","BTCUSD",1734965529927,0.212653,94050.0,94041.0,0.10454235]
["bitfinex","BTCUSD",1734965530130,0.003,94031.0,94030.0,0.35678122]
["bitfinex","BTCUSD",1734965530333,0.003,94031.0,94030.0,0.3515492]
["bitfinex","BTCUSD",1734965530542,0.0831,94036.0,94030.0,0.3515492]
["bitfinex","BTCUSD",1734965530772,0.0831,94036.0,94030.0,0.003]
["bitfinex","BTCUSD",1734965530773,0.002,94031.0,94030.0,0.003]
["bitfinex","BTCUSD",1734965530943,0.15478632,94031.0,94030.0,0.003]
["bitfinex","BTCUSD",1734965531151,0.20797926,94030.0,94028.0,0.094318]
["bitfinex","BTCUSD",1734965531469,0.10531582,94029.0,94028.0,0.094318]
["bitfinex","BTCUSD",1734965531876,0.212702,94028.0,93997.0,0.212771]
["bitfinex","BTCUSD",1734965532108,0.10398632,94027.0,94013.0,0.00016031]
["bitfinex","BTCUSD",1734965532271,0.212722,94020.0,94013.0,0.00016031]
["bitfinex","BTCUSD",1734965532471,0.425444,94020.0,94013.0,0.00016031]
["bitfinex","BTCUSD",1734965532670,0.212726,94018.0,94013.0,0.00016031]
["bitfinex","BTCUSD",1734965532876,0.212729,94016.0,94013.0,0.00016031]
["bitfinex","BTCUSD",1734965533103,0.003,94028.0,94013.0,0.00016031]
["bitfinex","BTCUSD",1734965533341,0.212722,94020.0,94013.0,0.00016031]
["bitfinex","BTCUSD",1734965533503,0.31803895,94019.0,94013.0,0.00216031]
["bitfinex","BTCUSD",1734965533651,0.10398632,94019.0,94013.0,0.00016031]
["bitfinex","BTCUSD",1734965533859,0.212727,94017.0,94013.0,0.00016031]
["bitfinex","BTCUSD",1734965534109,0.00532962,94016.0,94013.0,0.00016031]
["bitfinex","BTCUSD",1734965534315,0.31671832,94015.0,94013.0,0.00016031]
["bitfinex","BTCUSD",1734965534515,0.00132969,94014.0,94013.0,0.00016031]
["bitfinex","BTCUSD",1734965535075,0.10531601,94014.0,94013.0,0.00016031]
["bitfinex","BTCUSD",1734965536094,0.212732,94015.0,94013.0,0.00016031]
["bitfinex","BTCUSD",1734965536298,0.10631601,94014.0,94013.0,0.00016031]
["bitfinex","BTCUSD",1734965536623,0.10931601,94014.0,94013.0,0.00016031]
["bitfinex","BTCUSD",1734965536828,0.44151601,94014.0,94013.0,0.00016031]
["bitfinex","BTCUSD",1734965537033,0.44118632,94014.0,94013.0,0.00016031]
["bitfinex","BTCUSD",1734965537253,0.1,94009.0,93963.0,0.03186536]
["bitfinex","BTCUSD",1734965537452,0.10398632,93998.0,93964.0,0.00727666]
["bitfinex","BTCUSD",1734965537654,0.10398632,93998.0,93963.0,0.00053511]
["bitfinex","BTCUSD",1734965537655,0.212842,93967.0,93963.0,0.00053511]
["bitfinex","BTCUSD",1734965537867,0.212845,93965.0,93963.0,0.00053511]
["bitfinex","BTCUSD",1734965538070,0.00133047,93964.0,93963.0,0.00053511]
["bitfinex","BTCUSD",1734965538306,0.212845,93965.0,93963.0,0.00053511]
["bitfinex","BTCUSD",1734965538307,0.212846,93965.0,93963.0,0.00053511]
["bitfinex","BTCUSD",1734965538501,0.212833,93970.0,93963.0,0.00053511]
["bitfinex","BTCUSD",1734965538739,0.212838,93968.0,93963.0,0.00053511]
["bitfinex","BTCUSD",1734965538942,0.212842,93966.0,93963.0,0.00053511]
["bitfinex","BTCUSD",1734965539310,0.213847,93964.0,93963.0,0.00053511]
["bitfinex","BTCUSD",1734965539528,0.213847,93964.0,93912.0,0.212963]
["bitfinex","BTCUSD",1734965539529,0.15,93963.0,93912.0,0.212963]
["bitfinex","BTCUSD",1734965539742,0.212876,93951.0,93950.0,0.0002004]
["bitfinex","BTCUSD",1734965539957,0.001,93964.0,93950.0,0.0002004]
["bitfinex","BTCUSD",1734965540160,0.212875,93952.0,93950.0,0.0002004]
["bitfinex","BTCUSD",1734965540369,0.00133048,93951.0,93950.0,0.0002004]
["bitfinex","BTCUSD",1734965540749,0.1053168,93951.0,93950.0,0.0002004]
["bitfinex","BTCUSD",1734965541230,0.321847,93964.0,93950.0,0.0012004]
["bitfinex","BTCUSD",1734965541231,0.018,93964.0,93950.0,0.0012004]
["bitfinex","BTCUSD",1734965541446,0.00133039,93963.0,93950.0,0.0012004]
["bitfinex","BTCUSD",1734965541653,0.018,93964.0,93951.0,0.00055892]
["bitfinex","BTCUSD",1734965541861,0.018,93964.0,93950.0,0.0012004]
["bitfinex","BTCUSD",1734965542061,0.018,93964.0,93952.0,0.00516192]
["bitfinex","BTCUSD",1734965542316,0.00133042,93963.0,93950.0,0.0002004]
["bitfinex","BTCUSD",1734965542530,0.004,93964.0,93953.0,0.0051594]
["bitfinex","BTCUSD",1734965542734,0.004,93964.0,93950.0,0.0002004]
["bitfinex","BTCUSD",1734965542735,0.4257,93963.0,93950.0,0.0002004]
["bitfinex","BTCUSD",1734965542944,0.212864,93957.0,93950.0,0.0002004]
["bitfinex","BTCUSD",1734965543161,0.10398632,93962.0,93950.0,0.0002004]
["bitfinex","BTCUSD",1734965543377,0.10398632,93956.0,93950.0,0.0002004]
["bitfinex","BTCUSD",1734965543593,0.212876,93951.0,93950.0,0.0002004]
["bitfinex","BTCUSD",1734965543805,0.0458,93955.0,93950.0,0.0002004]
["bitfinex","BTCUSD",1734965544436,0.0043304,93963.0,93950.0,0.0002004]
["bitfinex","BTCUSD",1734965544678,0.10398632,93962.0,93950.0,0.0002004]
["bitfinex","BTCUSD",1734965544892,0.00133044,93961.0,93950.0,0.0012004]
["bitfinex","BTCUSD",1734965545101,0.31684332,93960.0,93950.0,0.0012004]
["bitfinex","BTCUSD",1734965545267,0.212871,93954.0,93950.0,0.0002004]
["bitfinex","BTCUSD",1734965545718,0.10398632,93960.0,93950.0,0.0002004]
["bitfinex","BTCUSD",1734965545941,0.003,93962.0,93950.0,0.0002004]
["bitfinex","BTCUSD",1734965546151,0.009,93961.0,93950.0,0.0012004]
["bitfinex","BTCUSD",1734965546263,0.009,93961.0,93950.0,0.0002004]
["bitfinex","BTCUSD",1734965546468,0.001,93954.0,93950.0,0.0002004]
["bitfinex","BTCUSD",1734965546876,0.212856,93960.0,93950.0,0.0002004]
["bitfinex","BTCUSD",1734965547393,0.212854,93961.0,93950.0,0.0002404]
["bitfinex","BTCUSD",1734965547600,0.212867,93955.0,93950.0,0.0002404]
["bitfinex","BTCUSD",1734965547775,0.212872,93953.0,93950.0,0.0002404]
["bitfinex","BTCUSD",1734965547975,0.105317,93952.0,93950.0,0.0002404]
["bitfinex","BTCUSD",1734965548184,0.44496232,93951.0,93950.0,0.0002804]
["bitfinex","BTCUSD",1734965548386,0.212971,93910.0,93900.0,4e-05]
["bitfinex","BTCUSD",1734965548589,0.15,93950.0,93900.0,4e-05]
["bitfinex","BTCUSD",1734965548590,0.212982,93905.0,93900.0,0.0002005]
["bitfinex","BTCUSD",1734965548818,0.10398632,93904.0,93900.0,0.0002005]
["bitfinex","BTCUSD",1734965549021,0.212985,93903.0,93900.0,0.0002005]
["bitfinex","BTCUSD",1734965549226,0.21299,93901.0,93900.0,0.0002005]
["bitfinex","BTCUSD",1734965549431,0.31697632,93901.0,93900.0,0.0002005]
["bitfinex","BTCUSD",1734965550282,0.21299,93901.0,93900.0,0.0002005]
["bitfinex","BTCUSD",1734965550889,0.21599,93901.0,93900.0,0.0002005]
["bitfinex","BTCUSD",1734965551321,0.31997632,93901.0,93900.0,0.0002005]
["bitfinex","BTCUSD",1734965551542,0.41697632,93901.0,93900.0,0.0002005]
["bitfinex","BTCUSD",1734965551813,0.41797632,93901.0,93900.0,0.0002405]
["bitfinex","BTCUSD",1734965552041,0.213017,93889.0,93888.0,34.75477107]
["bitfinex","BTCUSD",1734965552247,0.31696332,93889.0,93888.0,34.75493109]
["bitfinex","BTCUSD",1734965552460,0.31696332,93889.0,93888.0,34.76198284]
["bitfinex","BTCUSD",1734965552902,0.10398632,93889.0,93888.0,34.76198284]
["bitfinex","BTCUSD",1734965553100,0.16098495,93889.0,93888.0,34.76198284]
["bitfinex","BTCUSD",1734965553314,0.36360332,93889.0,93888.0,34.76198284]
["bitfinex","BTCUSD",1734965553486,0.36660332,93889.0,93888.0,34.76198284]
["bitfinex","BTCUSD",1734965553978,0.269617,93889.0,93888.0,34.76298284]
["bitfinex","BTCUSD",1734965554156,0.37360332,93889.0,93888.0,34.76302284]
["bitfinex","BTCUSD",1734965554392,0.37660332,93889.0,93888.0,34.76302284]
["bitfinex","BTCUSD",1734965554801,0.37660332,93889.0,93888.0,34.76306284]
["bitfinex","BTCUSD",1734965555212,0.36660332,93889.0,93888.0,34.76206284]
["bitfinex","BTCUSD",1734965555417,0.37260332,93889.0,93888.0,34.76206284]
["bitfinex","BTCUSD",1734965556032,0.37260332,93889.0,93888.0,34.74206284]
["bitfinex","BTCUSD",1734965556833,0.37260332,93889.0,93888.0,34.66806284]
["bitfinex","BTCUSD",1734965557266,0.37260332,93889.0,93888.0,34.66810284]
["bitfinex","BTCUSD",1734965557998,0.37260332,93889.0,93888.0,34.66747324]
["bitfinex","BTCUSD",1734965558133,0.45420332,93889.0,93888.0,34.66747324]
["bitfinex","BTCUSD",1734965558537,0.45420332,93889.0,93888.0,34.66751324]
["bitfinex","BTCUSD",1734965558942,0.45420332,93889.0,93888.0,34.66755324]
["bitfinex","BTCUSD",1734965559715,0.1372,93889.0,93888.0,34.66755324]
["bitfinex","BTCUSD",1734965559917,0.350217,93889.0,93888.0,34.66755324]
["bitfinex","BTCUSD",1734965561598,0.222017,93889.0,93888.0,34.66755324]
["bitfinex","BTCUSD",1734965561805,0.216017,93889.0,93888.0,34.59355324]
["bitfinex","BTCUSD",1734965562222,0.21586371,93889.0,93888.0,34.59355324]
["bitfinex","BTCUSD",1734965562424,0.213017,93889.0,93888.0,34.59355324]
["bitfinex","BTCUSD",1734965563066,0.216017,93889.0,93888.0,34.59355324]
["bitfinex","BTCUSD",1734965563265,0.215917,93889.0,93888.0,34.59355324]
["bitfinex","BTCUSD",1734965563498,0.004,93889.0,93888.0,34.59355324]
["bitfinex","BTCUSD",1734965563935,0.14998832,93889.0,93888.0,34.58713109]
["bitfinex","BTCUSD",1734965564137,0.19798832,93889.0,93888.0,34.58713109]
["bitfinex","BTCUSD",1734965564519,0.15498632,93889.0,93888.0,34.58713109]
["bitfinex","BTCUSD",1734965565173,0.34138632,93889.0,93888.0,34.58713109]
["bitfinex","BTCUSD",1734965565387,0.24138632,93889.0,93888.0,34.56713109]
["bitfinex","BTCUSD",1734965565593,0.25442476,93889.0,93888.0,34.56713109]
["bitfinex","BTCUSD",1734965565724,0.23638632,93889.0,93888.0,34.56713109]
["bitfinex","BTCUSD",1734965566336,0.24238632,93889.0,93888.0,34.56713109]
["bitfinex","BTCUSD",1734965566782,0.24138632,93889.0,93888.0,34.49313109]
["bitfinex","BTCUSD",1734965567166,0.23487927,93889.0,93888.0,34.49313109]
["bitfinex","BTCUSD",1734965567386,0.23208096,93889.0,93888.0,34.49313109]
["bitfinex","BTCUSD",1734965567586,0.22156853,93889.0,93888.0,34.49313109]
["bitfinex","BTCUSD",1734965567966,0.22456853,93889.0,93888.0,34.49313109]
["bitfinex","BTCUSD",1734965568495,0.22856853,93889.0,93888.0,34.49313109]
["bitfinex","BTCUSD",1734965568682,0.1364,93889.0,93888.0,34.49313109]
["bitfinex","BTCUSD",1734965568883,0.1324,93889.0,93888.0,34.49313109]
["bitfinex","BTCUSD",1734965569080,0.1344,93889.0,93888.0,34.49313109]
["bitfinex","BTCUSD",1734965569586,0.1364,93889.0,93888.0,34.49313109]
["bitfinex","BTCUSD",1734965569814,0.1363,93889.0,93888.0,34.49313109]
["bitfinex","BTCUSD",1734965570016,0.1343,93889.0,93888.0,34.49313109]
["bitfinex","BTCUSD",1734965570186,0.24128632,93889.0,93888.0,34.49313109]
["bitfinex","BTCUSD",1734965570386,0.24128632,93889.0,93888.0,34.48013107]
["bitfinex","BTCUSD",1734965570589,0.1423,93889.0,93888.0,34.48013107]
["bitfinex","BTCUSD",1734965570797,0.1393,93889.0,93888.0,34.48013107]
["bitfinex","BTCUSD",1734965570971,0.0529,93889.0,93888.0,34.48013107]
["bitfinex","BTCUSD",1734965571181,0.01,93889.0,93888.0,34.48013107]
["bitfinex","BTCUSD",1734965571600,0.007,93889.0,93888.0,34.48013107]
["bitfinex","BTCUSD",1734965571837,0.008,93889.0,93888.0,34.40613107]
["bitfinex","BTCUSD",1734965572056,0.003,93889.0,93888.0,34.40613107]
["bitfinex","BTCUSD",1734965572431,0.003,93889.0,93888.0,34.40713107]
["bitfinex","BTCUSD",1734965572841,0.001,93889.0,93888.0,34.40713107]
["bitfinex","BTCUSD",1734965573703,0.426026,93891.0,93888.0,34.40613107]
["bitfinex","BTCUSD",1734965573907,0.426026,93891.0,93888.0,34.41313107]
["bitfinex","BTCUSD",1734965574110,0.213017,93889.0,93888.0,29.81458869]
["bitfinex","BTCUSD",1734965574314,0.67920332,93889.0,93888.0,22.00781526]
["bitfinex","BTCUSD",1734965574517,0.7112453,93889.0,93888.0,19.79289354]
["bitfinex","BTCUSD",1734965574770,0.7112453,93889.0,93888.0,19.45889425]
["bitfinex","BTCUSD",1734965574771,0.4990453,93889.0,93888.0,19.45889425]
["bitfinex","BTCUSD",1734965574976,0.4990453,93889.0,93888.0,19.30618322]
["bitfinex","BTCUSD",1734965574977,0.62028324,93889.0,93888.0,19.30618322]
["bitfinex","BTCUSD",1734965575180,0.62028324,93889.0,93888.0,19.31118322]
["bitfinex","BTCUSD",1734965575386,0.58824126,93889.0,93888.0,19.26988122]
["bitfinex","BTCUSD",1734965575598,0.58824126,93889.0,93888.0,19.24357922]
["bitfinex","BTCUSD",1734965576237,0.58824126,93889.0,93888.0,19.17967322]
["bitfinex","BTCUSD",1734965576653,0.58824126,93889.0,93888.0,19.13706922]
["bitfinex","BTCUSD",1734965576863,0.58824126,93889.0,93888.0,18.99916322]
["bitfinex","BTCUSD",1734965577096,0.57600332,93889.0,93888.0,19.00216322]
["bitfinex","BTCUSD",1734965577351,0.56700332,93889.0,93888.0,19.00116322]
["bitfinex","BTCUSD",1734965577568,0.47600332,93889.0,93888.0,18.89365322]
["bitfinex","BTCUSD",1734965577790,0.58400332,93889.0,93888.0,18.89265322]
["bitfinex","BTCUSD",1734965578202,0.58500332,93889.0,93888.0,18.89365322]
["bitfinex","BTCUSD",1734965578409,0.58490332,93889.0,93888.0,18.89365322]
["bitfinex","BTCUSD",1734965578621,0.59290332,93889.0,93888.0,18.85104922]
["bitfinex","BTCUSD",1734965578754,0.59290332,93889.0,93888.0,18.82974722]
["bitfinex","BTCUSD",1734965578955,0.59290332,93889.0,93888.0,18.80844522]
["bitfinex","BTCUSD",1734965580303,0.59290332,93889.0,93888.0,18.74584122]
["bitfinex","BTCUSD",1734965580494,0.59307452,93889.0,93888.0,18.72453922]
["bitfinex","BTCUSD",1734965580705,0.59307452,93889.0,93888.0,18.70323722]
["bitfinex","BTCUSD",1734965581485,0.59307452,93889.0,93888.0,18.68193522]
["bitfinex","BTCUSD",1734965581691,0.59307452,93889.0,93888.0,18.63933122]
["bitfinex","BTCUSD",1734965581906,0.59307452,93889.0,93888.0,18.56533122]
["bitfinex","BTCUSD",1734965582546,0.37527405,93889.0,93888.0,18.56533122]
["bitfinex","BTCUSD",1734965582718,0.34307452,93889.0,93888.0,18.56533122]
["bitfinex","BTCUSD",1734965583385,0.34307452,93889.0,93888.0,18.48012322]
["bitfinex","BTCUSD",1734965583534,0.43507452,93889.0,93888.0,18.43751922]
["bitfinex","BTCUSD",1734965583741,0.46729687,93889.0,93888.0,18.43751922]
["bitfinex","BTCUSD",1734965583918,0.50729687,93889.0,93888.0,18.43651922]
["bitfinex","BTCUSD",1734965584124,0.33407452,93889.0,93888.0,18.43751922]
["bitfinex","BTCUSD",1734965584336,0.35827634,93889.0,93888.0,18.39491522]
["bitfinex","BTCUSD",1734965584535,0.35827634,93889.0,93888.0,18.39391522]
["bitfinex","BTCUSD",1734965584753,0.37427634,93889.0,93888.0,18.39491522]
["bitfinex","BTCUSD",1734965584967,0.34207452,93889.0,93888.0,18.39491522]
["bitfinex","BTCUSD",1734965585168,0.31707452,93889.0,93888.0,18.39391522]
["bitfinex","BTCUSD",1734965585416,0.31707452,93889.0,93888.0,18.39091522]
["bitfinex","BTCUSD",1734965585621,0.32307452,93889.0,93888.0,18.39091522]
["bitfinex","BTCUSD",1734965586405,0.33207452,93889.0,93888.0,18.39191522]
["bitfinex","BTCUSD",1734965586621,0.33207452,93889.0,93888.0,18.39091522]
["bitfinex","BTCUSD",1734965586804,0.32607452,93889.0,93888.0,18.31691522]
["bitfinex","BTCUSD",1734965587003,0.2310882,93889.0,93888.0,18.31791522]
["bitfinex","BTCUSD",1734965587214,0.0221712,93889.0,93888.0,18.44271522]
["bitfinex","BTCUSD",1734965588022,0.0181712,93889.0,93888.0,18.44271522]
["bitfinex","BTCUSD",1734965588224,0.0001712,93889.0,93888.0,18.44171522]
["bitfinex","BTCUSD",1734965588445,0.0021712,93889.0,93888.0,18.44171522]
["bitfinex","BTCUSD",1734965589268,0.10615752,93889.0,93888.0,18.44171522]
["bitfinex","BTCUSD",1734965589676,0.11015752,93889.0,93888.0,18.36651522]
["bitfinex","BTCUSD",1734965589876,0.0061712,93889.0,93888.0,18.36651522]
["bitfinex","BTCUSD",1734965590428,0.0061712,93889.0,93888.0,18.46651522]
["bitfinex","BTCUSD",1734965591143,0.0041712,93889.0,93888.0,18.46651522]
["bitfinex","BTCUSD",1734965591538,0.0020712,93889.0,93888.0,18.46651522]
["bitfinex","BTCUSD",1734965591747,0.0020712,93889.0,93888.0,18.39251522]
["bitfinex","BTCUSD",1734965591945,0.212989,93902.0,93889.0,0.0761]
["bitfinex","BTCUSD",1734965592146,0.212989,93902.0,93892.0,0.1]
["bitfinex","BTCUSD",1734965592388,0.212967,93912.0,93900.0,0.1]
["bitfinex","BTCUSD",1734965592602,0.09162247,93919.0,93900.0,0.1]
["bitfinex","BTCUSD",1734965592820,0.09162247,93919.0,93900.0,0.22756021]
["bitfinex","BTCUSD",1734965593021,0.212959,93915.0,93900.0,0.227]
["bitfinex","BTCUSD",1734965593233,0.09162247,93919.0,93913.0,0.1]
["bitfinex","BTCUSD",1734965593434,0.09162247,93919.0,93918.0,0.1]
["bitfinex","BTCUSD",1734965593642,0.09162247,93919.0,93918.0,0.227]
["bitfinex","BTCUSD",1734965594066,0.10398632,93919.0,93918.0,0.127]
["bitfinex","BTCUSD",1734965594188,0.212981,93905.0,93904.0,0.0773]
["bitfinex","BTCUSD",1734965594394,0.31696732,93905.0,93904.0,0.0773]
["bitfinex","BTCUSD",1734965594590,0.31704118,93905.0,93904.0,0.0773]
["bitfinex","BTCUSD",1734965594790,0.31704118,93905.0,93903.0,0.0488]
["bitfinex","BTCUSD",1734965595021,0.10531768,93904.0,93903.0,0.0488]
["bitfinex","BTCUSD",1734965595451,0.85194,93903.0,93889.0,0.0773]
["bitfinex","BTCUSD",1734965595667,0.10531773,93902.0,93889.0,0.0773]
["bitfinex","BTCUSD",1734965595865,0.213015,93890.0,93889.0,0.0773]
["bitfinex","BTCUSD",1734965596142,0.212992,93901.0,93897.0,0.1]
["bitfinex","BTCUSD",1734965596394,7.386e-05,93905.0,93900.0,0.1]
["bitfinex","BTCUSD",1734965596602,0.09162247,93902.0,93901.0,0.1]
["bitfinex","BTCUSD",1734965596778,0.21299,93901.0,93900.0,0.1]
["bitfinex","BTCUSD",1734965596985,0.212992,93900.0,93894.0,0.026]
["bitfinex","BTCUSD",1734965597187,0.30461147,93902.0,93901.0,0.026]
["bitfinex","BTCUSD",1734965597625,7.386e-05,93905.0,93902.0,0.026]
["bitfinex","BTCUSD",1734965597796,7.386e-05,93905.0,93904.0,0.0744]
["bitfinex","BTCUSD",1734965598006,0.09162247,93914.0,93904.0,0.1569]
["bitfinex","BTCUSD",1734965598249,0.09162247,93914.0,93913.0,0.026]
["bitfinex","BTCUSD",1734965598453,0.09162247,93914.0,93913.0,0.1085]
["bitfinex","BTCUSD",1734965599083,0.10398632,93914.0,93913.0,0.0825]
["bitfinex","BTCUSD",1734965599527,0.10531745,93914.0,93913.0,0.0825]
["bitfinex","BTCUSD",1734965599727,0.10398632,93914.0,93913.0,0.0825]
["bitfinex","BTCUSD",1734965600114,0.10598632,93914.0,93913.0,0.0825]
["bitfinex","BTCUSD",1734965600316,0.10598632,93914.0,93904.0,0.0484]
["bitfinex","BTCUSD",1734965600317,0.10398632,93914.0,93904.0,0.0484]
["bitfinex","BTCUSD",1734965600517,0.212981,93905.0,93904.0,0.0484]
["bitfinex","BTCUSD",1734965601145,0.212965,93912.0,93904.0,0.0484]
["bitfinex","BTCUSD",1734965601346,0.212975,93908.0,93904.0,0.0744]
["bitfinex","BTCUSD",1734965601524,0.10531748,93907.0,93904.0,0.0484]
["bitfinex","BTCUSD",1734965601769,0.10531748,93907.0,93898.0,0.0771]
["bitfinex","BTCUSD",1734965601974,0.212992,93900.0,93887.0,0.0488505]
["bitfinex","BTCUSD",1734965602184,0.213017,93889.0,93888.0,18.24282906]
["bitfinex","BTCUSD",1734965602389,0.31700332,93889.0,93888.0,18.24282906]
["bitfinex","BTCUSD",1734965603041,0.46700332,93889.0,93888.0,18.16882906]
["bitfinex","BTCUSD",1734965603449,0.47100332,93889.0,93888.0,18.16882906]
["bitfinex","BTCUSD",1734965603651,0.47300332,93889.0,93888.0,18.16882906]
["bitfinex","BTCUSD",1734965603858,0.54700332,93889.0,93888.0,18.16882906]
["bitfinex","BTCUSD",1734965604066,0.006,93889.0,93888.0,18.19482906]
["bitfinex","BTCUSD",1734965604275,0.006,93889.0,93888.0,18.24252906]
["bitfinex","BTCUSD",1734965604486,0.006,93889.0,93888.0,18.32032906]
["bitfinex","BTCUSD",1734965605514,0.09162247,93891.0,93888.0,18.29432906]
["bitfinex","BTCUSD",1734965605746,0.09162247,93891.0,93890.0,0.026]
["bitfinex","BTCUSD",1734965605959,0.213012,93891.0,93890.0,0.026]
["bitfinex","BTCUSD",1734965606636,0.426025,93891.0,93888.0,18.30132906]
["bitfinex","BTCUSD",1734965606839,0.426025,93891.0,93888.0,18.22132906]
["bitfinex","BTCUSD",1734965607041,0.426025,93891.0,93890.0,0.004]
["bitfinex","BTCUSD",1734965607252,0.426025,93891.0,93888.0,18.22032906]
["bitfinex","BTCUSD",1734965607445,0.426025,93891.0,93890.0,0.002]
["bitfinex","BTCUSD",1734965608539,0.213012,93891.0,93890.0,0.002]
["bitfinex","BTCUSD",1734965608739,0.213012,93891.0,93890.0,0.003]
["bitfinex","BTCUSD",1734965608944,0.213012,93891.0,93890.0,0.002]
["bitfinex","BTCUSD",1734965609155,0.427025,93891.0,93888.0,18.22032906]
["bitfinex","BTCUSD",1734965609549,0.426025,93891.0,93888.0,18.22032906]
["bitfinex","BTCUSD",1734965610081,0.213012,93891.0,93888.0,18.22032906]
["bitfinex","BTCUSD",1734965610317,0.213007,93894.0,93889.0,0.026]
["bitfinex","BTCUSD",1734965610517,0.150171,93914.0,93889.0,0.026]
["bitfinex","BTCUSD",1734965610518,0.005,93891.0,93889.0,0.026]
["bitfinex","BTCUSD",1734965610877,0.213016,93890.0,93889.0,0.026]
["bitfinex","BTCUSD",1734965611283,0.2128549,93890.0,93889.0,0.026]
["bitfinex","BTCUSD",1734965611926,0.2128549,93890.0,93888.0,18.17332906]
["bitfinex","BTCUSD",1734965612119,0.2128549,93890.0,93888.0,18.17232906]
["bitfinex","BTCUSD",1734965612497,0.2168549,93890.0,93888.0,18.17232906]
["bitfinex","BTCUSD",1734965612894,0.2188549,93890.0,93888.0,18.17232906]
["bitfinex","BTCUSD",1734965613293,0.2148549,93890.0,93888.0,18.17232906]
["bitfinex","BTCUSD",1734965613669,0.2158549,93890.0,93888.0,18.17232906]
["bitfinex","BTCUSD",1734965613885,0.10398632,93889.0,93888.0,18.02552706]
["bitfinex","BTCUSD",1734965614121,0.45398632,93889.0,93888.0,17.94031906]
["bitfinex","BTCUSD",1734965614331,0.4758464,93889.0,93888.0,17.73980142]
["bitfinex","BTCUSD",1734965614539,0.50799891,93889.0,93888.0,17.61333126]
["bitfinex","BTCUSD",1734965614750,0.54225346,93889.0,93888.0,17.60083126]
["bitfinex","BTCUSD",1734965614949,0.54225346,93889.0,93888.0,17.58174071]
["bitfinex","BTCUSD",1734965615156,0.54225346,93889.0,93888.0,17.57073071]
["bitfinex","BTCUSD",1734965615581,0.54225346,93889.0,93888.0,17.46422071]
["bitfinex","BTCUSD",1734965615582,0.80693477,93889.0,93888.0,17.46422071]
["bitfinex","BTCUSD",1734965615788,1.24862377,93889.0,93888.0,17.30906541]
["bitfinex","BTCUSD",1734965615994,1.23952377,93889.0,93888.0,17.29498541]
["bitfinex","BTCUSD",1734965616202,1.24852377,93889.0,93888.0,16.88714527]
["bitfinex","BTCUSD",1734965616413,1.90271894,93889.0,93888.0,16.08938283]
["bitfinex","BTCUSD",1734965616625,1.8897459,93889.0,93888.0,15.76096724]
["bitfinex","BTCUSD",1734965616835,1.44322814,93889.0,93888.0,15.65333169]
["bitfinex","BTCUSD",1734965617048,1.45222814,93889.0,93888.0,14.8472664]
["bitfinex","BTCUSD",1734965617265,1.44322814,93889.0,93888.0,14.8472664]
["bitfinex","BTCUSD",1734965617482,0.63169245,93889.0,93888.0,14.79772248]
["bitfinex","BTCUSD",1734965617693,0.52759745,93889.0,93888.0,14.52081582]
["bitfinex","BTCUSD",1734965617904,0.64158745,93889.0,93888.0,14.52181582]
["bitfinex","BTCUSD",1734965618114,0.66903745,93889.0,93888.0,14.52181582]
["bitfinex","BTCUSD",1734965618316,0.96203622,93889.0,93888.0,14.52181582]
["bitfinex","BTCUSD",1734965618466,0.96203622,93889.0,93888.0,14.45790982]
["bitfinex","BTCUSD",1734965618467,0.95462622,93889.0,93888.0,14.45790982]
["bitfinex","BTCUSD",1734965618675,0.94562622,93889.0,93888.0,14.41430582]
["bitfinex","BTCUSD",1734965619176,0.94562622,93889.0,93888.0,14.41530582]
["bitfinex","BTCUSD",1734965619375,0.52113531,93889.0,93888.0,14.39400382]
["bitfinex","BTCUSD",1734965619573,0.60533894,93889.0,93888.0,14.33009782]
["bitfinex","BTCUSD",1734965619779,0.60533894,93889.0,93888.0,14.30879582]
["bitfinex","BTCUSD",1734965620146,0.53644534,93889.0,93888.0,14.30879582]
["bitfinex","BTCUSD",1734965620369,0.63960494,93889.0,93888.0,14.24919181]
["bitfinex","BTCUSD",1734965620593,0.65673729,93889.0,93888.0,14.18528581]
["bitfinex","BTCUSD",1734965620800,0.65673729,93889.0,93888.0,14.17957293]
["bitfinex","BTCUSD",1734965621000,0.66415848,93889.0,93888.0,14.13452264]
["bitfinex","BTCUSD",1734965621210,0.66415848,93889.0,93888.0,14.00909327]
["bitfinex","BTCUSD",1734965621426,0.54385048,93889.0,93888.0,13.93824735]
["bitfinex","BTCUSD",1734965621646,1.81370748,93889.0,93888.0,13.89564335]
["bitfinex","BTCUSD",1734965621844,1.53502248,93889.0,93888.0,13.82164335]
["bitfinex","BTCUSD",1734965622050,1.53502248,93889.0,93888.0,13.81147266]
["bitfinex","BTCUSD",1734965622252,1.04301348,93889.0,93888.0,13.80453255]
["bitfinex","BTCUSD",1734965622543,1.04301348,93889.0,93888.0,13.74888855]
["bitfinex","BTCUSD",1734965622990,0.70261692,93889.0,93888.0,13.68498255]
["bitfinex","BTCUSD",1734965623386,0.73600158,93889.0,93888.0,13.12983017]
["bitfinex","BTCUSD",1734965623603,0.7267319,93889.0,93888.0,13.06592417]
["bitfinex","BTCUSD",1734965623744,0.69474755,93889.0,93888.0,13.04462217]
["bitfinex","BTCUSD",1734965624109,0.72670393,93889.0,93888.0,13.04462217]
["bitfinex","BTCUSD",1734965624348,0.69474755,93889.0,93888.0,13.04182217]
["bitfinex","BTCUSD",1734965624544,0.72764142,93889.0,93888.0,12.93531217]
["bitfinex","BTCUSD",1734965624743,0.54959936,93889.0,93888.0,12.93531217]
["bitfinex","BTCUSD",1734965624972,0.32645057,93889.0,93888.0,12.93531217]
["bitfinex","BTCUSD",1734965625123,0.42677057,93889.0,93888.0,12.93531217]
["bitfinex","BTCUSD",1734965625380,0.42677057,93889.0,93888.0,12.90691599]
["bitfinex","BTCUSD",1734965625589,0.4670758,93889.0,93888.0,12.58374978]
["bitfinex","BTCUSD",1734965626142,0.60404505,93889.0,93888.0,12.58094978]
["bitfinex","BTCUSD",1734965626347,0.62002676,93889.0,93888.0,11.68043204]
["bitfinex","BTCUSD",1734965626555,0.67664357,93889.0,93888.0,11.31923003]
["bitfinex","BTCUSD",1734965626783,0.67664357,93889.0,93888.0,9.64389886]
["bitfinex","BTCUSD",1734965626993,0.67664357,93889.0,93888.0,9.20534001]
["bitfinex","BTCUSD",1734965627196,0.67664357,93889.0,93888.0,8.99178116]
["bitfinex","BTCUSD",1734965627400,0.78062989,93889.0,93888.0,8.68817011]
["bitfinex","BTCUSD",1734965627607,0.78062989,93889.0,93888.0,8.6156419]
["bitfinex","BTCUSD",1734965627816,0.76190339,93889.0,93888.0,8.21069859]
["bitfinex","BTCUSD",1734965628038,0.60939816,93889.0,93888.0,8.21069859]
["bitfinex","BTCUSD",1734965628243,0.64964476,93889.0,93888.0,8.15947243]
["bitfinex","BTCUSD",1734965628450,0.64964476,93889.0,93888.0,8.06757035]
["bitfinex","BTCUSD",1734965628660,0.64632767,93889.0,93888.0,8.04294653]
["bitfinex","BTCUSD",1734965628879,0.54308551,93889.0,93888.0,8.04294653]
["bitfinex","BTCUSD",1734965629079,0.62860978,93889.0,93888.0,8.03814653]
["bitfinex","BTCUSD",1734965629299,0.63760978,93889.0,93888.0,8.03694653]
["bitfinex","BTCUSD",1734965629472,0.64660978,93889.0,93888.0,8.01664453]
["bitfinex","BTCUSD",1734965629679,0.63760978,93889.0,93888.0,7.93043653]
["bitfinex","BTCUSD",1734965630098,0.64660978,93889.0,93888.0,7.93043653]
["bitfinex","BTCUSD",1734965630330,0.64660978,93889.0,93888.0,7.91043653]
["bitfinex","BTCUSD",1734965630567,0.64660978,93889.0,93888.0,7.84653053]
["bitfinex","BTCUSD",1734965630808,0.64660978,93889.0,93888.0,7.80392653]
["bitfinex","BTCUSD",1734965631067,0.67370867,93889.0,93888.0,7.80112653]
["bitfinex","BTCUSD",1734965631317,0.67370867,93889.0,93888.0,7.79546274]
["bitfinex","BTCUSD",1734965631562,0.67370867,93889.0,93888.0,7.74711536]
["bitfinex","BTCUSD",1734965631814,0.66470867,93889.0,93888.0,7.07533177]
["bitfinex","BTCUSD",1734965632064,0.66470867,93889.0,93888.0,7.07633177]
["bitfinex","BTCUSD",1734965632326,3.25481767,93889.0,93888.0,7.07633177]
["bitfinex","BTCUSD",1734965632583,3.23812501,93889.0,93888.0,6.9390418]
["bitfinex","BTCUSD",1734965632830,3.22816652,93889.0,93888.0,6.9380418]
["bitfinex","BTCUSD",1734965633124,3.23716652,93889.0,93888.0,6.9352418]
["bitfinex","BTCUSD",1734965633333,3.07302052,93889.0,93888.0,6.9362418]
["bitfinex","BTCUSD",1734965633586,3.07302052,93889.0,93888.0,6.9352418]
["bitfinex","BTCUSD",1734965633838,2.86341752,93889.0,93888.0,6.8287318]
["bitfinex","BTCUSD",1734965634092,2.73835952,93889.0,93888.0,6.8287318]
["bitfinex","BTCUSD",1734965634463,2.72935952,93889.0,93888.0,6.7648258]
["bitfinex","BTCUSD",1734965634688,2.73835952,93889.0,93888.0,6.7222218]
["bitfinex","BTCUSD",1734965634899,2.74735952,93889.0,93888.0,6.7222218]
["bitfinex","BTCUSD",1734965635112,2.73835952,93889.0,93888.0,6.7222218]
["bitfinex","BTCUSD",1734965635304,2.74175952,93889.0,93888.0,6.7022218]
["bitfinex","BTCUSD",1734965635565,2.85975952,93889.0,93888.0,6.6170138]
["bitfinex","BTCUSD",1734965635767,2.86745279,93889.0,93888.0,5.90336696]
["bitfinex","BTCUSD",1734965635994,2.76745279,93889.0,93888.0,4.54436696]
["bitfinex","BTCUSD",1734965636205,2.82298606,93889.0,93888.0,4.08856696]
["bitfinex","BTCUSD",1734965636420,2.55158606,93889.0,93888.0,4.02466096]
["bitfinex","BTCUSD",1734965636653,2.51946344,93889.0,93888.0,3.83105696]
["bitfinex","BTCUSD",1734965636870,2.54366213,93889.0,93888.0,3.75705696]
["bitfinex","BTCUSD",1734965637504,2.53466213,93889.0,93888.0,3.69315096]
["bitfinex","BTCUSD",1734965637701,2.68466213,93889.0,93888.0,3.64814696]
["bitfinex","BTCUSD",1734965637909,2.79706213,93889.0,93888.0,3.64814696]
["bitfinex","BTCUSD",1734965638124,2.80606213,93889.0,93888.0,3.64814696]
["bitfinex","BTCUSD",1734965638326,2.79706213,93889.0,93888.0,3.64814696]
["bitfinex","BTCUSD",1734965638534,2.79706213,93889.0,93888.0,3.56009272]
["bitfinex","BTCUSD",1734965638745,2.77616241,93889.0,93888.0,3.56009272]
["bitfinex","BTCUSD",1734965638951,2.78054348,93889.0,93888.0,3.56009272]
["bitfinex","BTCUSD",1734965639205,2.74328097,93889.0,93888.0,3.56009272]
["bitfinex","BTCUSD",1734965639411,2.75228097,93889.0,93888.0,3.53879072]
["bitfinex","BTCUSD",1734965639835,2.64888097,93889.0,93888.0,3.47488472]
["bitfinex","BTCUSD",1734965640054,2.62468228,93889.0,93888.0,3.45358272]
["bitfinex","BTCUSD",1734965640264,2.65013344,93889.0,93888.0,2.89955173]
["bitfinex","BTCUSD",1734965640530,2.62468228,93889.0,93888.0,2.79064173]
["bitfinex","BTCUSD",1734965640761,0.413019,93888.0,93887.0,0.0011505]
["bitfinex","BTCUSD",1734965640971,0.413019,93888.0,93797.0,1.71666433]
["bitfinex","BTCUSD",1734965640972,7.30867711,93800.0,93797.0,1.71666433]
["bitfinex","BTCUSD",1734965641172,0.21455379,93799.0,93797.0,1.71666433]
["bitfinex","BTCUSD",1734965641371,0.213221,93799.0,93797.0,1.71666433]
["bitfinex","BTCUSD",1734965641604,0.208221,93799.0,93797.0,1.71666433]
["bitfinex","BTCUSD",1734965641936,0.208221,93799.0,93797.0,1.64266433]
["bitfinex","BTCUSD",1734965642304,7.18057711,93800.0,93798.0,0.02172278]
["bitfinex","BTCUSD",1734965642479,0.18827711,93799.0,93798.0,0.02226289]
["bitfinex","BTCUSD",1734965642683,0.007,93799.0,93798.0,0.02226289]
["bitfinex","BTCUSD",1734965642893,0.47497645,93799.0,93798.0,0.00094089]
["bitfinex","BTCUSD",1734965643110,0.47420732,93799.0,93798.0,0.00094089]
["bitfinex","BTCUSD",1734965643315,0.47420732,93799.0,93798.0,8.9e-07]
["bitfinex","BTCUSD",1734965643911,0.15,93798.0,93797.0,1.60001922]
["bitfinex","BTCUSD",1734965644120,0.25398632,93798.0,93797.0,1.53605022]
["bitfinex","BTCUSD",1734965644333,0.25398632,93798.0,93797.0,1.55726459]
["bitfinex","BTCUSD",1734965644544,0.25398632,93798.0,93797.0,1.49329559]
["bitfinex","BTCUSD",1734965645019,0.25398632,93798.0,93797.0,1.42943522]
["bitfinex","BTCUSD",1734965645221,0.25398632,93798.0,93797.0,1.40943522]
["bitfinex","BTCUSD",1734965645428,0.26098632,93798.0,93797.0,1.40943522]
["bitfinex","BTCUSD",1734965645629,0.26098632,93798.0,93797.0,1.2974875]
["bitfinex","BTCUSD",1734965645630,0.46398632,93798.0,93797.0,1.2974875]
["bitfinex","BTCUSD",1734965646272,0.45698632,93798.0,93797.0,1.2974875]
["bitfinex","BTCUSD",1734965646448,0.45698632,93798.0,93797.0,1.1908725]
["bitfinex","BTCUSD",1734965646657,0.25698632,93798.0,93797.0,1.1908725]
["bitfinex","BTCUSD",1734965646870,0.35398632,93798.0,93797.0,1.1168725]
["bitfinex","BTCUSD",1734965647084,0.45398632,93798.0,93797.0,1.1168725]
["bitfinex","BTCUSD",1734965647288,0.26098632,93798.0,93797.0,1.1178725]
["bitfinex","BTCUSD",1734965647495,0.26098632,93798.0,93797.0,1.1178325]
["bitfinex","BTCUSD",1734965647702,0.25398632,93798.0,93797.0,1.0955095]
["bitfinex","BTCUSD",1734965647908,0.25398632,93798.0,93797.0,1.0911695]
["bitfinex","BTCUSD",1734965648132,0.27098632,93798.0,93797.0,1.0921695]
["bitfinex","BTCUSD",1734965648396,0.27098632,93798.0,93797.0,1.0921295]
["bitfinex","BTCUSD",1734965648628,0.21375584,93799.0,93797.0,1.1670295]
["bitfinex","BTCUSD",1734965648834,0.009,93798.0,93797.0,1.1680295]
["bitfinex","BTCUSD",1734965649049,0.007,93798.0,93797.0,1.1680295]
["bitfinex","BTCUSD",1734965649286,0.009,93798.0,93797.0,1.1680295]
["bitfinex","BTCUSD",1734965649512,7.18057711,93800.0,93797.0,1.27201582]
["bitfinex","BTCUSD",1734965649513,7.01165109,93800.0,93797.0,1.27201582]
["bitfinex","BTCUSD",1734965649718,0.00076913,93799.0,93797.0,1.16818952]
["bitfinex","BTCUSD",1734965649951,6.97068109,93800.0,93797.0,1.16818952]
["bitfinex","BTCUSD",1734965650185,6.97068109,93800.0,93797.0,1.16718952]
["bitfinex","BTCUSD",1734965650394,6.92968109,93800.0,93797.0,1.16718952]
["bitfinex","BTCUSD",1734965650610,6.92968109,93800.0,93797.0,1.12648952]
["bitfinex","BTCUSD",1734965651023,6.92968109,93800.0,93797.0,1.12657512]
["bitfinex","BTCUSD",1734965651222,6.77618109,93800.0,93797.0,1.09497512]
["bitfinex","BTCUSD",1734965651438,6.70282176,93800.0,93798.0,0.10398632]
["bitfinex","BTCUSD",1734965651649,6.70282176,93800.0,93797.0,1.09137512]
["bitfinex","BTCUSD",1734965651650,0.213221,93799.0,93797.0,1.09137512]
["bitfinex","BTCUSD",1734965651900,6.70282176,93800.0,93797.0,1.03831457]
["bitfinex","BTCUSD",1734965652105,6.58672176,93800.0,93798.0,0.10398632]
["bitfinex","BTCUSD",1734965652309,6.58672176,93800.0,93798.0,0.12563966]
["bitfinex","BTCUSD",1734965652514,6.54561822,93800.0,93798.0,0.12563966]
["bitfinex","BTCUSD",1734965652715,6.50532838,93800.0,93798.0,0.12663966]
["bitfinex","BTCUSD",1734965652917,6.50032838,93800.0,93798.0,0.12563966]
["bitfinex","BTCUSD",1734965653347,6.49732838,93800.0,93798.0,0.12563966]
["bitfinex","BTCUSD",1734965653601,6.49732838,93800.0,93798.0,0.02165334]
["bitfinex","BTCUSD",1734965653763,6.49732838,93800.0,93799.0,0.10398632]
["bitfinex","BTCUSD",1734965654174,6.50032838,93800.0,93798.0,0.02165334]
["bitfinex","BTCUSD",1734965654352,6.45926049,93800.0,93798.0,0.02165334]
["bitfinex","BTCUSD",1734965654553,6.45626049,93800.0,93799.0,0.10398632]
["bitfinex","BTCUSD",1734965654956,6.43326049,93800.0,93799.0,0.10398632]
["bitfinex","BTCUSD",1734965655184,6.32996088,93800.0,93799.0,0.20398632]
["bitfinex","BTCUSD",1734965655383,6.2768154,93800.0,93799.0,0.10398632]
["bitfinex","BTCUSD",1734965655638,6.2768154,93800.0,93799.0,0.20398632]
["bitfinex","BTCUSD",1734965656081,5.40256586,93800.0,93799.0,0.30698632]
["bitfinex","BTCUSD",1734965656279,0.21701719,93870.0,93799.0,0.30698632]
["bitfinex","BTCUSD",1734965656280,0.05962023,93870.0,93841.0,0.1]
["bitfinex","BTCUSD",1734965656413,0.01687289,93889.0,93848.0,0.15739696]
["bitfinex","BTCUSD",1734965656414,0.09146793,93882.0,93848.0,0.15739696]
["bitfinex","BTCUSD",1734965656591,0.09146793,93882.0,93858.0,0.1]
["bitfinex","BTCUSD",1734965656801,0.09146793,93882.0,93881.0,0.02182638]
["bitfinex","BTCUSD",1734965657016,0.09146793,93882.0,93859.0,0.0518127]
["bitfinex","BTCUSD",1734965657224,0.09146793,93882.0,93879.0,0.02181997]
["bitfinex","BTCUSD",1734965657430,0.213035,93881.0,93879.0,0.02197999]
["bitfinex","BTCUSD",1734965658317,0.213035,93881.0,93879.0,0.00016002]
["bitfinex","BTCUSD",1734965658548,0.001,93882.0,93879.0,0.00016002]
["bitfinex","BTCUSD",1734965658724,0.001,93882.0,93880.0,0.10398632]
["bitfinex","BTCUSD",1734965658928,0.212977,93907.0,93880.0,0.10398632]
["bitfinex","BTCUSD",1734965659268,0.212984,93904.0,93880.0,0.10398632]
["bitfinex","BTCUSD",1734965659449,0.212977,93907.0,93880.0,0.10398632]
["bitfinex","BTCUSD",1734965659702,0.212963,93913.0,93882.0,0.1]
["bitfinex","BTCUSD",1734965659907,0.212979,93906.0,93883.0,0.10398632]
["bitfinex","BTCUSD",1734965660491,0.212975,93908.0,93883.0,0.10398632]
["bitfinex","BTCUSD",1734965660698,0.213026,93885.0,93884.0,0.00106505]
["bitfinex","BTCUSD",1734965660907,0.213033,93882.0,93879.0,0.00016002]
["bitfinex","BTCUSD",1734965661177,0.213037,93880.0,93879.0,0.00016002]
["bitfinex","BTCUSD",1734965661415,0.31702332,93880.0,93879.0,0.00016002]
["bitfinex","BTCUSD",1734965661629,0.0214856,93902.0,93879.0,0.00016002]
["bitfinex","BTCUSD",1734965661630,0.213022,93887.0,93879.0,0.00016002]
["bitfinex","BTCUSD",1734965661845,0.0234856,93902.0,93879.0,0.00016002]
["bitfinex","BTCUSD",1734965661846,0.002171,93902.0,93879.0,0.00016002]
["bitfinex","BTCUSD",1734965662075,0.213025,93886.0,93879.0,0.00016002]
["bitfinex","BTCUSD",1734965662303,0.42605,93886.0,93879.0,0.00016002]
["bitfinex","BTCUSD",1734965662518,0.213016,93890.0,93879.0,0.00016002]
["bitfinex","BTCUSD",1734965662732,0.002171,93902.0,93883.0,0.1]
["bitfinex","BTCUSD",1734965662946,0.000171,93902.0,93894.0,0.1]
["bitfinex","BTCUSD",1734965663227,0.000171,93902.0,93899.0,0.026]
["bitfinex","BTCUSD",1734965663433,0.000171,93902.0,93901.0,0.026]
["bitfinex","BTCUSD",1734965663651,0.000171,93902.0,93901.0,0.02134829]
["bitfinex","BTCUSD",1734965663880,0.000171,93902.0,93887.0,0.026]
["bitfinex","BTCUSD",1734965664092,0.010171,93902.0,93901.0,0.026]
["bitfinex","BTCUSD",1734965664300,0.004171,93902.0,93901.0,0.12998632]
["bitfinex","BTCUSD",1734965664533,0.000171,93902.0,93901.0,0.13398632]
["bitfinex","BTCUSD",1734965664749,0.213031,93883.0,93865.0,0.026]
["bitfinex","BTCUSD",1734965664952,0.213031,93883.0,93811.0,0.677477]
["bitfinex","BTCUSD",1734965664953,0.213031,93883.0,93864.0,0.026]
["bitfinex","BTCUSD",1734965665167,0.213031,93883.0,93845.0,0.1]
["bitfinex","BTCUSD",1734965665378,0.074,93880.0,93834.0,0.09412234]
["bitfinex","BTCUSD",1734965665579,0.17798632,93880.0,93849.0,0.02156221]
["bitfinex","BTCUSD",1734965666207,0.17798632,93880.0,93834.0,0.09412234]
["bitfinex","BTCUSD",1734965666208,0.32798632,93880.0,93836.0,0.026]
["bitfinex","BTCUSD",1734965666418,0.262135,93881.0,93846.0,0.026]
["bitfinex","BTCUSD",1734965666634,0.074,93880.0,93850.0,0.026]
["bitfinex","BTCUSD",1734965666844,0.287023,93887.0,93858.0,0.026]
["bitfinex","BTCUSD",1734965667079,0.213009,93893.0,93860.0,0.0213445]
["bitfinex","BTCUSD",1734965667282,0.00016064,93887.0,93861.0,0.10398632]
["bitfinex","BTCUSD",1734965667434,0.00016064,93887.0,93861.0,0.10505157]
["bitfinex","BTCUSD",1734965667646,0.008,93880.0,93879.0,0.001]
["bitfinex","BTCUSD",1734965667849,0.008,93880.0,93879.0,0.10498632]
["bitfinex","BTCUSD",1734965668026,0.008,93880.0,93859.0,0.05216002]
["bitfinex","BTCUSD",1734965668244,0.008,93880.0,93864.0,0.05216002]
["bitfinex","BTCUSD",1734965668445,0.008,93880.0,93872.0,0.02121002]
["bitfinex","BTCUSD",1734965668662,0.00416064,93887.0,93873.0,0.10398632]
["bitfinex","BTCUSD",1734965669699,0.00416064,93887.0,93872.0,0.02121002]
["bitfinex","BTCUSD",1734965669700,0.00416064,93887.0,93881.0,0.05216002]
["bitfinex","BTCUSD",1734965669921,0.00416064,93887.0,93872.0,0.02121002]
["bitfinex","BTCUSD",1734965669922,0.00016064,93887.0,93886.0,0.15614634]
["bitfinex","BTCUSD",1734965670133,0.000171,93914.0,93891.0,0.05216002]
["bitfinex","BTCUSD",1734965670336,0.00070584,93902.0,93892.0,0.10505117]
["bitfinex","BTCUSD",1734965671040,0.00070584,93902.0,93899.0,0.05216002]
["bitfinex","BTCUSD",1734965671239,0.000171,93914.0,93900.0,0.31804317]
["bitfinex","BTCUSD",1734965671454,0.1,93948.0,93914.0,0.05216002]
["bitfinex","BTCUSD",1734965671659,0.26072798,93946.0,93915.0,0.10505097]
["bitfinex","BTCUSD",1734965671869,0.1,93963.0,93930.0,0.22043293]
["bitfinex","BTCUSD",1734965672080,0.1,93976.0,93941.0,0.212898]
["bitfinex","BTCUSD",1734965672288,0.212809,93981.0,93945.0,0.02162631]
["bitfinex","BTCUSD",1734965672499,0.000171,93983.0,93947.0,0.10398632]
["bitfinex","BTCUSD",1734965672707,0.000171,93983.0,93945.0,0.02162631]
["bitfinex","BTCUSD",1734965672708,0.00033154,93983.0,93949.0,0.10398632]
["bitfinex","BTCUSD",1734965672921,0.00033154,93983.0,93952.0,0.10398632]
["bitfinex","BTCUSD",1734965673123,0.00033154,93983.0,93953.0,0.10505046]
["bitfinex","BTCUSD",1734965673348,0.00033154,93983.0,93963.0,0.10398632]
["bitfinex","BTCUSD",1734965673576,0.00033154,93983.0,93969.0,0.212836]
["bitfinex","BTCUSD",1734965673776,0.00033154,93983.0,93970.0,0.10398632]
["bitfinex","BTCUSD",1734965673984,0.00333154,93983.0,93970.0,0.1050503]
["bitfinex","BTCUSD",1734965674420,0.00633154,93983.0,93970.0,0.1050503]
["bitfinex","BTCUSD",1734965674639,0.00633154,93983.0,93970.0,0.10398632]
["bitfinex","BTCUSD",1734965674868,0.00633154,93983.0,93970.0,0.10898632]
["bitfinex","BTCUSD",1734965675925,0.00633154,93983.0,93971.0,0.00106397]
["bitfinex","BTCUSD",1734965676150,0.00033154,93983.0,93972.0,0.10398632]
["bitfinex","BTCUSD",1734965676366,0.00033154,93983.0,93973.0,0.00106396]
["bitfinex","BTCUSD",1734965676571,0.00033154,93983.0,93982.0,0.10398632]
["bitfinex","BTCUSD",1734965676790,0.00033154,93983.0,93982.0,0.02998632]
["bitfinex","BTCUSD",1734965677007,0.00433154,93983.0,93982.0,0.03105009]
["bitfinex","BTCUSD",1734965677869,0.000171,93996.0,93984.0,0.15]
["bitfinex","BTCUSD",1734965678087,0.1,94044.0,93994.0,0.10398632]
["bitfinex","BTCUSD",1734965678299,0.00053441,94014.0,94010.0,0.24227291]
["bitfinex","BTCUSD",1734965678565,0.00053441,94014.0,94011.0,0.10398632]
["bitfinex","BTCUSD",1734965678775,0.0001712,94042.0,94013.0,0.10398632]
["bitfinex","BTCUSD",1734965678977,0.00033149,94031.0,94013.0,0.10398632]
["bitfinex","BTCUSD",1734965679393,0.00033149,94031.0,94014.0,0.00106344]
["bitfinex","BTCUSD",1734965679593,0.00033149,94031.0,94012.0,0.212738]
["bitfinex","BTCUSD",1734965679594,0.00033149,94031.0,94019.0,0.10398632]
["bitfinex","BTCUSD",1734965680429,0.312734,94014.0,93997.0,0.02112769]
["bitfinex","BTCUSD",1734965680634,0.312734,94014.0,93982.0,0.009]
["bitfinex","BTCUSD",1734965680635,0.1,94015.0,93982.0,0.009]
["bitfinex","BTCUSD",1734965680848,0.212736,94014.0,93983.0,0.1050502]
["bitfinex","BTCUSD",1734965681048,0.212719,94021.0,93983.0,0.1050502]
["bitfinex","BTCUSD",1734965681049,0.212719,94021.0,94019.0,0.002]
["bitfinex","BTCUSD",1734965681482,0.212719,94021.0,94019.0,0.005]
["bitfinex","BTCUSD",1734965681483,0.1,94020.0,94019.0,0.005]
["bitfinex","BTCUSD",1734965681695,0.36652902,94020.0,94019.0,0.005]
["bitfinex","BTCUSD",1734965681901,0.1,94019.0,93983.0,0.05447913]
["bitfinex","BTCUSD",1734965682115,0.1,94014.0,93983.0,0.05447913]
["bitfinex","BTCUSD",1734965682338,0.24227291,94000.0,93982.0,0.009]
["bitfinex","BTCUSD",1734965682560,0.212795,93987.0,93982.0,0.009]
["bitfinex","BTCUSD",1734965682765,0.1,93994.0,93973.0,0.02109359]
["bitfinex","BTCUSD",1734965682766,0.00106382,93986.0,93973.0,0.02109359]
["bitfinex","BTCUSD",1734965682982,0.15,94018.0,93974.0,0.10505039]
["bitfinex","BTCUSD",1734965683189,0.06029111,94017.0,93974.0,0.10505039]
["bitfinex","BTCUSD",1734965683394,0.00106382,94017.0,93975.0,0.31680732]
["bitfinex","BTCUSD",1734965683658,0.001,94000.0,93976.0,0.00106376]
["bitfinex","BTCUSD",1734965683866,0.001,94000.0,93982.0,0.002]
["bitfinex","BTCUSD",1734965684080,0.00106382,94013.0,93983.0,0.10505014]
["bitfinex","BTCUSD",1734965684291,0.212738,94012.0,93983.0,0.10398632]
["bitfinex","BTCUSD",1734965684500,0.00916023,94017.0,93998.0,0.02082033]
["bitfinex","BTCUSD",1734965684716,0.00916023,94017.0,93999.0,0.10504996]
["bitfinex","BTCUSD",1734965685583,0.00516023,94017.0,93999.0,0.10398632]
["bitfinex","BTCUSD",1734965686001,0.003,94013.0,93998.0,0.02082033]
["bitfinex","BTCUSD",1734965686256,0.002131,94000.0,93998.0,0.12480665]
["bitfinex","BTCUSD",1734965686472,0.000171,94000.0,93998.0,0.02082033]
["bitfinex","BTCUSD",1734965686680,0.000171,94000.0,93939.0,0.1]
["bitfinex","BTCUSD",1734965686894,0.000171,94000.0,93963.0,0.02998632]
["bitfinex","BTCUSD",1734965687097,0.000171,94000.0,93964.0,0.2139109]
["bitfinex","BTCUSD",1734965687314,0.000171,94000.0,93940.0,0.212901]
["bitfinex","BTCUSD",1734965687315,0.000171,94000.0,93988.0,0.02157495]
["bitfinex","BTCUSD",1734965687528,0.000171,94000.0,93998.0,0.001]
["bitfinex","BTCUSD",1734965687744,0.00016023,94017.0,93999.0,0.10504991]
["bitfinex","BTCUSD",1734965687944,0.00106382,94044.0,94013.0,0.212735]
["bitfinex","BTCUSD",1734965688155,0.00123502,94042.0,94014.0,0.10398632]
["bitfinex","BTCUSD",1734965688585,0.00123502,94042.0,94016.0,0.02103989]
["bitfinex","BTCUSD",1734965688804,0.00123502,94042.0,94017.0,0.10398632]
["bitfinex","BTCUSD",1734965689031,0.00123502,94042.0,94016.0,0.02103989]
["bitfinex","BTCUSD",1734965689032,0.1,94040.0,94016.0,0.02103989]
["bitfinex","BTCUSD",1734965689235,0.10415752,94031.0,93999.0,0.00053441]
["bitfinex","BTCUSD",1734965689446,0.0001712,94031.0,94011.0,0.02082033]
["bitfinex","BTCUSD",1734965689650,0.0001712,94031.0,94012.0,0.10398632]
["bitfinex","BTCUSD",1734965689861,0.0001712,94031.0,94017.0,0.001]
["bitfinex","BTCUSD",1734965690110,0.0001712,94031.0,94017.0,0.002]
["bitfinex","BTCUSD",1734965690337,0.10398632,94030.0,94017.0,0.001]
["bitfinex","BTCUSD",1734965690542,0.1,94028.0,94017.0,0.001]
["bitfinex","BTCUSD",1734965690761,0.1,94028.0,94009.0,0.02135539]
["bitfinex","BTCUSD",1734965690762,0.212724,94019.0,94000.0,4e-05]
["bitfinex","BTCUSD",1734965690975,0.10505014,94018.0,94000.0,4e-05]
["bitfinex","BTCUSD",1734965691182,0.02050501,94017.0,94011.0,0.001]
["bitfinex","BTCUSD",1734965691396,0.077,94017.0,94011.0,0.001]
["bitfinex","BTCUSD",1734965691644,0.1,94036.0,94011.0,0.001]
["bitfinex","BTCUSD",1734965691645,0.1,94051.0,94011.0,0.001]
["bitfinex","BTCUSD",1734965691851,0.120864,94081.0,94047.0,0.026]
["bitfinex","BTCUSD",1734965692054,0.120864,94081.0,94040.0,0.24227291]
["bitfinex","BTCUSD",1734965692055,0.1,94062.0,94048.0,0.10504939]
["bitfinex","BTCUSD",1734965692292,0.0783,94081.0,94003.0,0.536]
["bitfinex","BTCUSD",1734965692293,0.003,94030.0,94024.0,0.026]
["bitfinex","BTCUSD",1734965692456,0.003,94030.0,94011.0,0.00106329]
["bitfinex","BTCUSD",1734965692683,0.003,94030.0,94000.0,4e-05]
["bitfinex","BTCUSD",1734965692684,0.212713,94024.0,94000.0,4e-05]
["bitfinex","BTCUSD",1734965692879,0.1,94027.0,94001.0,0.10398632]
["bitfinex","BTCUSD",1734965693088,0.11,94027.0,94001.0,0.10398632]
["bitfinex","BTCUSD",1734965693285,0.212676,94040.0,94015.0,0.02093664]
["bitfinex","BTCUSD",1734965693486,0.312676,94040.0,94015.0,0.02093664]
["bitfinex","BTCUSD",1734965693865,0.001,94024.0,94015.0,0.02093664]
["bitfinex","BTCUSD",1734965694156,0.001,94024.0,94007.0,0.00016023]
["bitfinex","BTCUSD",1734965694702,0.0812,94051.0,94023.0,0.02109648]
["bitfinex","BTCUSD",1734965694914,0.0812,94051.0,94024.0,0.10504964]
["bitfinex","BTCUSD",1734965695123,0.0812,94051.0,94023.0,0.02109648]
["bitfinex","BTCUSD",1734965695124,0.1,94049.0,94023.0,0.02109648]
["bitfinex","BTCUSD",1734965695332,0.074,94045.0,94023.0,0.02109648]
["bitfinex","BTCUSD",1734965695545,0.212687,94035.0,94023.0,0.02109648]
["bitfinex","BTCUSD",1734965695747,0.212687,94035.0,94007.0,0.00016023]
["bitfinex","BTCUSD",1734965695748,0.212686,94035.0,94007.0,0.00016023]
["bitfinex","BTCUSD",1734965695958,0.2127,94029.0,94007.0,0.10414655]
["bitfinex","BTCUSD",1734965696168,0.2127,94029.0,94023.0,0.001]
["bitfinex","BTCUSD",1734965696587,0.212707,94027.0,94023.0,0.001]
["bitfinex","BTCUSD",1734965696798,0.425414,94027.0,94023.0,0.001]
["bitfinex","BTCUSD",1734965697010,0.212699,94030.0,94023.0,0.001]
["bitfinex","BTCUSD",1734965697217,0.212699,94030.0,94011.0,0.02115615]
["bitfinex","BTCUSD",1734965697636,0.212685,94036.0,94011.0,0.02115615]
["bitfinex","BTCUSD",1734965697637,0.212689,94034.0,94011.0,0.02115615]
["bitfinex","BTCUSD",1734965697857,0.0001712,94058.0,94020.0,0.26827291]
["bitfinex","BTCUSD",1734965698062,0.212649,94052.0,94023.0,0.10398632]
["bitfinex","BTCUSD",1734965698241,0.0001708,94024.0,94023.0,0.10398632]
["bitfinex","BTCUSD",1734965698863,0.212651,94051.0,94023.0,0.10398632]
["bitfinex","BTCUSD",1734965698864,0.2124218,94051.0,94023.0,0.10398632]
["bitfinex","BTCUSD",1734965699276,0.212681,94038.0,94023.0,0.12575625]
["bitfinex","BTCUSD",1734965699480,0.17798632,94050.0,94023.0,0.02176993]
["bitfinex","BTCUSD",1734965699682,0.212672,94042.0,94023.0,0.02176993]
["bitfinex","BTCUSD",1734965699884,0.212672,94042.0,94023.0,0.02976993]
["bitfinex","BTCUSD",1734965700512,0.1,94031.0,94023.0,0.008]
["bitfinex","BTCUSD",1734965700721,0.212698,94030.0,94000.0,4e-05]
["bitfinex","BTCUSD",1734965700923,0.212709,94026.0,94000.0,0.02604]
["bitfinex","BTCUSD",1734965701122,0.212694,94032.0,94000.0,4e-05]
["bitfinex","BTCUSD",1734965701334,0.1,94026.0,94000.0,4e-05]
["bitfinex","BTCUSD",1734965701584,0.1,94008.0,94000.0,4e-05]
["bitfinex","BTCUSD",1734965701795,0.436763,94001.0,94000.0,4e-05]
["bitfinex","BTCUSD",1734965702017,0.64074932,94001.0,94000.0,4e-05]
["bitfinex","BTCUSD",1734965702234,0.76794932,94001.0,94000.0,0.00057441]
["bitfinex","BTCUSD",1734965702451,0.76794932,94001.0,93998.0,8.54e-05]
["bitfinex","BTCUSD",1734965702452,0.174,93999.0,93998.0,8.1e-07]
["bitfinex","BTCUSD",1734965702700,0.1,93968.0,93924.0,0.212938]
["bitfinex","BTCUSD",1734965702912,0.212858,93960.0,93925.0,0.10398632]
["bitfinex","BTCUSD",1734965703137,0.1,93966.0,93925.0,0.10505071]
["bitfinex","BTCUSD",1734965703138,0.21289,93946.0,93925.0,0.10505071]
["bitfinex","BTCUSD",1734965703363,0.10398632,93967.0,93904.0,8.54e-05]
["bitfinex","BTCUSD",1734965703364,0.24227291,93940.0,93906.0,0.00106456]
["bitfinex","BTCUSD",1734965703581,0.1,93933.0,93910.0,0.02139588]
["bitfinex","BTCUSD",1734965703789,0.074,93931.0,93924.0,0.002]
["bitfinex","BTCUSD",1734965704018,0.0821,93940.0,93924.0,0.002]
["bitfinex","BTCUSD",1734965704241,0.0821,93940.0,93925.0,0.003]
["bitfinex","BTCUSD",1734965705315,0.212933,93926.0,93925.0,0.003]
["bitfinex","BTCUSD",1734965705532,0.212927,93929.0,93925.0,0.012]
["bitfinex","BTCUSD",1734965705738,0.212966,93912.0,93910.0,0.00016054]
["bitfinex","BTCUSD",1734965706162,0.35398632,93911.0,93910.0,0.00016054]
["bitfinex","BTCUSD",1734965707007,0.34643774,93911.0,93910.0,0.00016054]
["bitfinex","BTCUSD",1734965707227,0.46933774,93911.0,93910.0,0.00016054]
["bitfinex","BTCUSD",1734965707441,0.54443774,93911.0,93910.0,0.00016054]
["bitfinex","BTCUSD",1734965707649,0.324,93905.0,93900.0,4e-05]
["bitfinex","BTCUSD",1734965707861,0.1,93905.0,93900.0,4e-05]
["bitfinex","BTCUSD",1734965708085,0.126,93911.0,93900.0,4e-05]
["bitfinex","BTCUSD",1734965708297,0.0509,93911.0,93900.0,4e-05]
["bitfinex","BTCUSD",1734965708716,0.0489,93911.0,93900.0,4e-05]
["bitfinex","BTCUSD",1734965708929,0.212939,93924.0,93900.0,4e-05]
["bitfinex","BTCUSD",1734965709226,0.213099,93924.0,93900.0,0.00110477]
["bitfinex","BTCUSD",1734965709437,0.00016,93924.0,93900.0,4e-05]
["bitfinex","BTCUSD",1734965709610,0.002,93911.0,93900.0,4e-05]
["bitfinex","BTCUSD",1734965709822,0.002,93911.0,93904.0,0.0020854]
["bitfinex","BTCUSD",1734965710026,0.002,93911.0,93905.0,0.13105112]
["bitfinex","BTCUSD",1734965710229,0.00016,93924.0,93905.0,0.13105112]
["bitfinex","BTCUSD",1734965710230,0.00016,93924.0,93905.0,0.15188361]
["bitfinex","BTCUSD",1734965710428,0.00016,93924.0,93905.0,0.02189729]
["bitfinex","BTCUSD",1734965710635,0.00016,93924.0,93905.0,0.02083249]
["bitfinex","BTCUSD",1734965710832,0.00016,93924.0,93904.0,8.54e-05]
["bitfinex","BTCUSD",1734965710833,0.1,93919.0,93904.0,8.54e-05]
["bitfinex","BTCUSD",1734965711031,0.10398632,93918.0,93904.0,8.54e-05]
["bitfinex","BTCUSD",1734965711238,0.212959,93915.0,93904.0,8.54e-05]
["bitfinex","BTCUSD",1734965711470,0.10398632,93918.0,93904.0,8.54e-05]
["bitfinex","BTCUSD",1734965711613,0.00016,93924.0,93904.0,8.54e-05]
["bitfinex","BTCUSD",1734965711814,0.01746126,93924.0,93890.0,0.19425165]
["bitfinex","BTCUSD",1734965712011,0.21294,93923.0,93905.0,0.002]
["bitfinex","BTCUSD",1734965712216,0.00106493,93922.0,93905.0,0.002]
["bitfinex","BTCUSD",1734965712505,0.42589,93921.0,93905.0,0.002]
["bitfinex","BTCUSD",1734965712720,0.212949,93919.0,93904.0,0.002]
["bitfinex","BTCUSD",1734965712929,0.31800225,93918.0,93904.0,0.002]
["bitfinex","BTCUSD",1734965713113,0.31693732,93918.0,93882.0,0.00106491]
["bitfinex","BTCUSD",1734965713353,0.074,93910.0,93869.0,0.026]
["bitfinex","BTCUSD",1734965713556,0.18805125,93909.0,93886.0,0.02144681]
["bitfinex","BTCUSD",1734965713763,0.02620513,93908.0,93871.0,0.213058]
["bitfinex","BTCUSD",1734965713969,0.1,93901.0,93873.0,0.213053]
["bitfinex","BTCUSD",1734965714178,0.00106493,93900.0,93874.0,0.10505136]
["bitfinex","BTCUSD",1734965714388,0.00106493,93900.0,93880.0,0.24227291]
["bitfinex","BTCUSD",1734965714590,0.074,93923.0,93890.0,0.24227291]
["bitfinex","BTCUSD",1734965714591,0.1,93923.0,93890.0,0.24227291]
["bitfinex","BTCUSD",1734965714796,0.00106493,93922.0,93891.0,0.10505121]
["bitfinex","BTCUSD",1734965715005,0.10505125,93922.0,93891.0,0.10398632]
["bitfinex","BTCUSD",1734965715221,0.10505125,93922.0,93883.0,0.02125903]
["bitfinex","BTCUSD",1734965715222,0.074,93908.0,93883.0,0.02125903]
["bitfinex","BTCUSD",1734965715436,0.15,93920.0,93858.0,0.042621]
["bitfinex","BTCUSD",1734965715437,0.1,93889.0,93858.0,0.042621]
["bitfinex","BTCUSD",1734965715648,0.174,93881.0,93880.0,0.007]
["bitfinex","BTCUSD",1734965715877,0.1,93872.0,93850.0,0.00060364]
["bitfinex","BTCUSD",1734965716092,0.074,93870.0,93850.0,0.00060364]
["bitfinex","BTCUSD",1734965716303,0.426184,93856.0,93850.0,0.00060364]
["bitfinex","BTCUSD",1734965716522,0.074,93851.0,93850.0,0.00060364]
["bitfinex","BTCUSD",1734965716810,0.30165125,93851.0,93850.0,0.00060364]
["bitfinex","BTCUSD",1734965717020,0.1226,93851.0,93850.0,0.00113848]
["bitfinex","BTCUSD",1734965717439,0.1226,93851.0,93850.0,0.00513848]
["bitfinex","BTCUSD",1734965718057,0.51368932,93851.0,93850.0,0.00513848]
["bitfinex","BTCUSD",1734965718283,0.15,93866.0,93850.0,0.00513848]
["bitfinex","BTCUSD",1734965718485,0.15106493,93865.0,93850.0,0.00513848]
["bitfinex","BTCUSD",1734965718630,0.15,93863.0,93850.0,0.00113848]
["bitfinex","BTCUSD",1734965718838,0.00106493,93862.0,93850.0,0.00113848]
["bitfinex","BTCUSD",1734965719041,0.00106493,93862.0,93850.0,0.00213848]
["bitfinex","BTCUSD",1734965719276,0.213071,93865.0,93850.0,0.00213848]
["bitfinex","BTCUSD",1734965719488,0.00106493,93864.0,93850.0,0.00113848]
["bitfinex","BTCUSD",1734965719677,0.213063,93869.0,93850.0,0.00113848]
["bitfinex","BTCUSD",1734965719678,0.001,93863.0,93851.0,0.10398632]
["bitfinex","BTCUSD",1734965719918,0.001,93863.0,93852.0,0.00106517]
["bitfinex","BTCUSD",1734965720038,0.001,93863.0,93852.0,0.10398632]
["bitfinex","BTCUSD",1734965720238,0.00106493,93872.0,93859.0,0.02185063]
["bitfinex","BTCUSD",1734965720443,0.002,93865.0,93860.0,0.00106533]
["bitfinex","BTCUSD",1734965720677,0.002,93865.0,93850.0,0.45651639]
["bitfinex","BTCUSD",1734965720678,0.002,93865.0,93853.0,0.00106526]
["bitfinex","BTCUSD",1734965720872,0.002,93865.0,93854.0,0.31708232]
["bitfinex","BTCUSD",1734965721077,0.002,93865.0,93855.0,0.0010653]
["bitfinex","BTCUSD",1734965721280,0.002,93865.0,93857.0,0.21309]
["bitfinex","BTCUSD",1734965721491,0.002,93865.0,93854.0,0.213096]
["bitfinex","BTCUSD",1734965721492,0.002,93865.0,93859.0,0.213083]
["bitfinex","BTCUSD",1734965721711,0.000171,93890.0,93860.0,0.10505142]
["bitfinex","BTCUSD",1734965721925,0.000171,93890.0,93870.0,0.24227291]
["bitfinex","BTCUSD",1734965722128,0.000171,93890.0,93871.0,0.10505126]
["bitfinex","BTCUSD",1734965722335,0.000171,93890.0,93877.0,0.213043]
["bitfinex","BTCUSD",1734965722539,0.000171,93890.0,93878.0,0.10398632]
["bitfinex","BTCUSD",1734965722947,0.000171,93890.0,93871.0,0.213056]
["bitfinex","BTCUSD",1734965723145,0.000171,93890.0,93872.0,0.10505136]
["bitfinex","BTCUSD",1734965723366,0.000171,93890.0,93883.0,0.02134888]
["bitfinex","BTCUSD",1734965723572,0.000171,93890.0,93885.0,0.213026]
["bitfinex","BTCUSD",1734965723781,0.000171,93890.0,93886.0,0.00106494]
["bitfinex","BTCUSD",1734965723995,0.000171,93890.0,93860.0,0.24227291]
["bitfinex","BTCUSD",1734965723996,0.000171,93890.0,93850.0,0.24296205]
["bitfinex","BTCUSD",1734965724215,0.074,93880.0,93866.0,0.02146845]
["bitfinex","BTCUSD",1734965724452,0.074,93867.0,93866.0,0.02146845]
["bitfinex","BTCUSD",1734965724662,0.213065,93868.0,93866.0,0.00053484]
["bitfinex","BTCUSD",1734965725081,0.17905125,93867.0,93866.0,0.00053484]
["bitfinex","BTCUSD",1734965725498,0.17905125,93867.0,93866.0,0.00353484]
["bitfinex","BTCUSD",1734965725715,0.17905125,93867.0,93866.0,0.00053484]
["bitfinex","BTCUSD",1734965725716,0.52845348,93867.0,93866.0,0.00053484]
["bitfinex","BTCUSD",1734965725920,0.52738855,93867.0,93866.0,0.00853484]
["bitfinex","BTCUSD",1734965726142,0.287103,93851.0,93850.0,0.00068914]
["bitfinex","BTCUSD",1734965726340,0.49950952,93851.0,93850.0,0.00084978]
["bitfinex","BTCUSD",1734965726556,0.74950952,93851.0,93850.0,0.00084978]
["bitfinex","BTCUSD",1734965726779,0.15238632,93851.0,93850.0,0.00084978]
["bitfinex","BTCUSD",1734965726993,0.0484,93851.0,93850.0,0.00084978]
["bitfinex","BTCUSD",1734965727214,0.002,93867.0,93850.0,0.00084978]
["bitfinex","BTCUSD",1734965727215,0.074,93864.0,93850.0,0.00084978]
["bitfinex","BTCUSD",1734965727414,0.00106493,93863.0,93850.0,0.00084978]
["bitfinex","BTCUSD",1734965727833,0.074,93864.0,93850.0,0.00084978]
["bitfinex","BTCUSD",1734965728069,0.07506493,93863.0,93850.0,0.00084978]
["bitfinex","BTCUSD",1734965728246,0.001,93851.0,93850.0,0.00084978]
["bitfinex","BTCUSD",1734965728911,0.002,93864.0,93850.0,0.00084978]
["bitfinex","BTCUSD",1734965729309,0.002,93864.0,93851.0,0.10398632]
["bitfinex","BTCUSD",1734965729505,0.1532,93887.0,93851.0,0.10505168]
["bitfinex","BTCUSD",1734965729506,0.0792,93887.0,93851.0,0.10505168]
["bitfinex","BTCUSD",1734965729694,0.074,93877.0,93851.0,0.10398632]
["bitfinex","BTCUSD",1734965729955,0.074,93880.0,93852.0,0.10505162]
["bitfinex","BTCUSD",1734965730088,0.0792,93887.0,93852.0,0.10505162]
["bitfinex","BTCUSD",1734965730293,0.074,93884.0,93853.0,0.00106519]
["bitfinex","BTCUSD",1734965730520,0.0792,93887.0,93860.0,0.213083]
["bitfinex","BTCUSD",1734965730727,0.000171,93890.0,93866.0,0.213068]
["bitfinex","BTCUSD",1734965730892,0.000171,93890.0,93867.0,0.10505142]
["bitfinex","BTCUSD",1734965731616,0.000171,93890.0,93872.0,0.213055]
["bitfinex","BTCUSD",1734965731830,0.000171,93890.0,93861.0,0.02156416]
["bitfinex","BTCUSD",1734965731831,0.000171,93890.0,93876.0,0.213045]
["bitfinex","BTCUSD",1734965732099,0.0808,93919.0,93893.0,0.213007]
["bitfinex","BTCUSD",1734965732321,0.0808,93919.0,93894.0,0.1050511]
["bitfinex","BTCUSD",1734965732529,0.0808,93919.0,93895.0,0.213003]
["bitfinex","BTCUSD",1734965732733,0.0808,93919.0,93896.0,0.10505105]
["bitfinex","BTCUSD",1734965733156,0.0808,93937.0,93900.0,0.24227291]
["bitfinex","BTCUSD",1734965733366,0.004,93919.0,93901.0,0.31804094]
["bitfinex","BTCUSD",1734965733583,0.004,93919.0,93915.0,0.02]
["bitfinex","BTCUSD",1734965733804,0.074,93916.0,93915.0,0.02]
["bitfinex","BTCUSD",1734965734010,0.39200725,93916.0,93915.0,0.02]
["bitfinex","BTCUSD",1734965734220,0.39094232,93916.0,93915.0,0.02]
["bitfinex","BTCUSD",1734965734470,0.61614232,93916.0,93915.0,0.02]
["bitfinex","BTCUSD",1734965734692,0.213004,93895.0,93861.0,0.00106492]
["bitfinex","BTCUSD",1734965734901,0.074,93889.0,93862.0,0.10398632]
["bitfinex","BTCUSD",1734965735112,0.074,93905.0,93864.0,0.10398632]
["bitfinex","BTCUSD",1734965735322,0.074,93905.0,93874.0,0.02089598]
["bitfinex","BTCUSD",1734965735323,0.074,93897.0,93874.0,0.02089598]
["bitfinex","BTCUSD",1734965735529,0.074,93893.0,93865.0,0.00106494]
["bitfinex","BTCUSD",1734965735803,0.07396,93885.0,93865.0,0.00106503]
["bitfinex","BTCUSD",1734965736063,0.00053352,93893.0,93866.0,0.10398632]
["bitfinex","BTCUSD",1734965736312,0.07396,93892.0,93870.0,0.02125022]
["bitfinex","BTCUSD",1734965736559,0.07396,93886.0,93870.0,0.02125022]
["bitfinex","BTCUSD",1734965736965,0.07396,93886.0,93853.0,0.16241339]
["bitfinex","BTCUSD",1734965737183,0.07396,93886.0,93854.0,0.10451914]
["bitfinex","BTCUSD",1734965737401,0.00133146,93888.0,93870.0,0.02165354]
["bitfinex","BTCUSD",1734965737610,0.00133136,93892.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1734965737818,0.07396,93890.0,93870.0,0.02165354]
["bitfinex","BTCUSD",1734965738028,0.213028,93884.0,93856.0,0.00053271]
["bitfinex","BTCUSD",1734965738239,0.07396,93865.0,93850.0,0.00076914]
["bitfinex","BTCUSD",1734965738448,0.213085,93859.0,93850.0,0.00076914]
["bitfinex","BTCUSD",1734965738701,0.07392,93860.0,93850.0,0.00076914]
["bitfinex","BTCUSD",1734965738919,0.00133183,93859.0,93850.0,0.00076914]
["bitfinex","BTCUSD",1734965739128,0.213083,93860.0,93850.0,0.00076914]
["bitfinex","BTCUSD",1734965739334,0.07392,93861.0,93850.0,0.00076914]
["bitfinex","BTCUSD",1734965739607,0.21441581,93860.0,93850.0,0.00076914]
["bitfinex","BTCUSD",1734965739816,0.213087,93858.0,93850.0,0.00022978]
["bitfinex","BTCUSD",1734965740023,0.003,93859.0,93850.0,0.00022978]
["bitfinex","BTCUSD",1734965740883,0.001,93859.0,93850.0,0.00022978]
["bitfinex","BTCUSD",1734965741296,0.213087,93859.0,93850.0,0.00022978]
["bitfinex","BTCUSD",1734965741501,0.006,93860.0,93850.0,0.00022978]
["bitfinex","BTCUSD",1734965741712,0.002,93859.0,93851.0,0.10398632]
["bitfinex","BTCUSD",1734965741917,0.212994,93900.0,93850.0,0.00022978]
["bitfinex","BTCUSD",1734965741918,0.1,93873.0,93850.0,0.00022978]
["bitfinex","BTCUSD",1734965742124,0.213058,93871.0,93851.0,0.00053322]
["bitfinex","BTCUSD",1734965742335,0.1,93873.0,93851.0,0.00053322]
["bitfinex","BTCUSD",1734965742545,0.003,93859.0,93851.0,0.00053322]
["bitfinex","BTCUSD",1734965742757,0.213087,93858.0,93850.0,0.00026978]
["bitfinex","BTCUSD",1734965742981,0.00133195,93857.0,93850.0,0.00026978]
["bitfinex","BTCUSD",1734965743204,0.101,93859.0,93850.0,0.00026978]
["bitfinex","BTCUSD",1734965743430,0.21441884,93858.0,93850.0,0.00026978]
["bitfinex","BTCUSD",1734965743642,0.213087,93858.0,93850.0,0.00026978]
["bitfinex","BTCUSD",1734965743858,0.001,93859.0,93850.0,0.00026978]
["bitfinex","BTCUSD",1734965744057,0.10531816,93858.0,93850.0,0.00126978]
["bitfinex","BTCUSD",1734965744266,0.00133184,93858.0,93850.0,0.00126978]
["bitfinex","BTCUSD",1734965744479,0.21309,93857.0,93850.0,0.00026978]
["bitfinex","BTCUSD",1734965744718,0.00133186,93856.0,93850.0,0.00026978]
["bitfinex","BTCUSD",1734965745323,0.213094,93855.0,93850.0,0.00026978]
["bitfinex","BTCUSD",1734965745543,0.213099,93853.0,93850.0,0.00026978]
["bitfinex","BTCUSD",1734965745755,0.213103,93851.0,93850.0,0.00026978]
["bitfinex","BTCUSD",1734965745964,0.213103,93851.0,93850.0,0.00226978]
["bitfinex","BTCUSD",1734965746613,0.213103,93851.0,93850.0,0.00235528]
["bitfinex","BTCUSD",1734965746840,0.213103,93851.0,93642.0,0.9093]
["bitfinex","BTCUSD",1734965746841,0.213123,93843.0,93811.0,0.213194]
["bitfinex","BTCUSD",1734965747048,0.1,93849.0,93836.0,0.02157519]
["bitfinex","BTCUSD",1734965747332,0.213122,93843.0,93836.0,0.02157519]
["bitfinex","BTCUSD",1734965747535,0.213134,93838.0,93812.0,0.10398632]
["bitfinex","BTCUSD",1734965747756,0.12529972,93837.0,93808.0,0.02125688]
["bitfinex","BTCUSD",1734965747962,0.213169,93822.0,93808.0,0.02125688]
["bitfinex","BTCUSD",1734965748172,0.21318,93818.0,93808.0,0.02125688]
["bitfinex","BTCUSD",1734965748390,0.426388,93811.0,93808.0,0.02125688]
["bitfinex","BTCUSD",1734965748594,0.213208,93805.0,93803.0,0.01105389]
["bitfinex","BTCUSD",1734965749005,0.213208,93805.0,93803.0,0.03198428]
["bitfinex","BTCUSD",1734965749217,0.213183,93816.0,93808.0,0.002]
["bitfinex","BTCUSD",1734965749426,0.213195,93811.0,93808.0,0.002]
["bitfinex","BTCUSD",1734965749633,0.00133249,93810.0,93808.0,0.002]
["bitfinex","BTCUSD",1734965749841,0.313195,93811.0,93808.0,0.002]
["bitfinex","BTCUSD",1734965750254,0.313195,93811.0,93808.0,0.005]
["bitfinex","BTCUSD",1734965750461,0.213199,93809.0,93800.0,4e-05]
["bitfinex","BTCUSD",1734965750666,0.001,93811.0,93808.0,0.008]
["bitfinex","BTCUSD",1734965750897,0.001,93811.0,93809.0,0.31718532]
["bitfinex","BTCUSD",1734965751149,0.24227291,93830.0,93809.0,0.10398632]
["bitfinex","BTCUSD",1734965751355,0.00133229,93829.0,93808.0,0.008]
["bitfinex","BTCUSD",1734965751561,0.213155,93828.0,93808.0,0.011]
["bitfinex","BTCUSD",1734965751768,0.0013323,93827.0,93808.0,0.011]
["bitfinex","BTCUSD",1734965751979,0.0013323,93827.0,93795.0,0.21323]
["bitfinex","BTCUSD",1734965751980,0.1,93824.0,93795.0,0.21323]
["bitfinex","BTCUSD",1734965752132,0.21316,93826.0,93800.0,0.10398632]
["bitfinex","BTCUSD",1734965752331,0.21316,93826.0,93808.0,4e-05]
["bitfinex","BTCUSD",1734965752543,0.1,93838.0,93809.0,0.10398632]
["bitfinex","BTCUSD",1734965752772,0.213147,93832.0,93809.0,0.10698632]
["bitfinex","BTCUSD",1734965752971,0.426294,93832.0,93809.0,0.10698632]
["bitfinex","BTCUSD",1734965753145,0.213169,93823.0,93809.0,0.003]
["bitfinex","BTCUSD",1734965753352,0.1,93819.0,93809.0,0.003]
["bitfinex","BTCUSD",1734965753545,0.1,93815.0,93809.0,0.003]
["bitfinex","BTCUSD",1734965753762,0.213163,93825.0,93809.0,0.003]
["bitfinex","BTCUSD",1734965753966,0.002,93832.0,93814.0,0.213185]
["bitfinex","BTCUSD",1734965754172,0.002,93832.0,93815.0,0.10398632]
["bitfinex","BTCUSD",1734965754370,0.00215989,93832.0,93815.0,0.10398632]
["bitfinex","BTCUSD",1734965754544,0.00215989,93832.0,93819.0,0.10398632]
["bitfinex","BTCUSD",1734965754747,0.00215989,93832.0,93812.0,0.02152616]
["bitfinex","BTCUSD",1734965754983,0.01378238,93832.0,93812.0,0.02152616]
["bitfinex","BTCUSD",1734965755212,0.006,93819.0,93812.0,0.02152616]
["bitfinex","BTCUSD",1734965756613,0.313149,93831.0,93812.0,0.02152616]
["bitfinex","BTCUSD",1734965756828,0.313149,93831.0,93804.0,0.16077416]
["bitfinex","BTCUSD",1734965756989,0.00215989,93832.0,93818.0,0.02112674]
["bitfinex","BTCUSD",1734965757197,0.1,93829.0,93818.0,0.02112674]
["bitfinex","BTCUSD",1734965757627,0.213153,93830.0,93818.0,0.02112674]
["bitfinex","BTCUSD",1734965757833,0.1,93828.0,93818.0,0.02112674]
["bitfinex","BTCUSD",1734965758052,0.00615989,93832.0,93818.0,0.02212674]
["bitfinex","BTCUSD",1734965758680,0.006,93829.0,93818.0,0.12611306]
["bitfinex","BTCUSD",1734965759092,0.004,93829.0,93818.0,0.12611306]
["bitfinex","BTCUSD",1734965759299,0.004,93829.0,93819.0,0.10398632]
["bitfinex","BTCUSD",1734965759657,0.004,93829.0,93820.0,0.213174]
["bitfinex","BTCUSD",1734965759813,0.00215989,93832.0,93821.0,0.10398632]
["bitfinex","BTCUSD",1734965760234,0.00815989,93832.0,93821.0,0.10398632]
["bitfinex","BTCUSD",1734965760437,0.00815989,93832.0,93822.0,0.426337]
["bitfinex","BTCUSD",1734965760647,0.001,93829.0,93823.0,0.10398632]
["bitfinex","BTCUSD",1734965761262,0.001,93829.0,93824.0,0.42633]
["bitfinex","BTCUSD",1734965761499,0.00315989,93832.0,93825.0,0.10398632]
["bitfinex","BTCUSD",1734965761704,0.00315989,93832.0,93818.0,0.02112674]
["bitfinex","BTCUSD",1734965761828,0.00315989,93832.0,93801.0,0.213217]
["bitfinex","BTCUSD",1734965761829,0.213149,93831.0,93801.0,0.213217]
["bitfinex","BTCUSD",1734965762027,0.1,93824.0,93802.0,0.10398632]
["bitfinex","BTCUSD",1734965762236,0.1,93824.0,93820.0,0.0210954]
["bitfinex","BTCUSD",1734965762837,0.00315989,93832.0,93821.0,0.10398632]
["bitfinex","BTCUSD",1734965763090,0.213149,93831.0,93821.0,0.10398632]
["bitfinex","BTCUSD",1734965763424,0.00015989,93832.0,93824.0,0.005]
["bitfinex","BTCUSD",1734965763629,0.00015989,93832.0,93824.0,0.10398632]
["bitfinex","BTCUSD",1734965763843,0.00015989,93832.0,93820.0,0.0210954]
["bitfinex","BTCUSD",1734965763844,0.0001712,93843.0,93825.0,0.10398632]
["bitfinex","BTCUSD",1734965764025,0.042653,93865.0,93839.0,0.10398632]
["bitfinex","BTCUSD",1734965764174,0.042653,93865.0,93842.0,0.10398632]
["bitfinex","BTCUSD",1734965764377,0.042653,93865.0,93861.0,0.21308]
["bitfinex","BTCUSD",1734965764585,0.02674201,93865.0,93863.0,0.213076]
["bitfinex","BTCUSD",1734965764786,0.11970733,93872.0,93866.0,0.1781]
["bitfinex","BTCUSD",1734965764993,0.1301,93925.0,93882.0,0.213033]
["bitfinex","BTCUSD",1734965765193,0.26339098,93883.0,93882.0,0.31701932]
["bitfinex","BTCUSD",1734965765420,0.10239098,93883.0,93882.0,0.90723166]
["bitfinex","BTCUSD",1734965765574,0.29162203,93893.0,93890.0,0.213015]
["bitfinex","BTCUSD",1734965765781,0.29215721,93893.0,93892.0,0.21301]
["bitfinex","BTCUSD",1734965766042,0.00053518,93893.0,93892.0,0.31699632]
["bitfinex","BTCUSD",1734965766248,0.00053518,93893.0,93892.0,0.10398632]
["bitfinex","BTCUSD",1734965767035,0.00053518,93893.0,93887.0,0.213019]
["bitfinex","BTCUSD",1734965767381,0.00153518,93893.0,93892.0,0.009]
["bitfinex","BTCUSD",1734965767787,0.00053518,93893.0,93889.0,0.0208779]
["bitfinex","BTCUSD",1734965767937,0.00153518,93893.0,93892.0,0.009]
["bitfinex","BTCUSD",1734965768146,0.00153518,93893.0,93892.0,0.013]
["bitfinex","BTCUSD",1734965768706,0.00153518,93893.0,93892.0,0.11298632]
["bitfinex","BTCUSD",1734965768912,0.212879,93951.0,93892.0,0.11298632]
["bitfinex","BTCUSD",1734965768913,0.0495,93972.0,93894.0,0.64021234]
["bitfinex","BTCUSD",1734965769130,0.00033197,93937.0,93932.0,0.425837]
["bitfinex","BTCUSD",1734965769330,0.00033197,93937.0,93934.0,0.31690132]
["bitfinex","BTCUSD",1734965769331,1e-08,93937.0,93934.0,0.31690132]
["bitfinex","BTCUSD",1734965769537,0.0495,93972.0,93943.0,0.49021234]
["bitfinex","BTCUSD",1734965769736,0.04966033,93972.0,93950.0,0.24227291]
["bitfinex","BTCUSD",1734965769944,0.04966033,93972.0,93957.0,0.212862]
["bitfinex","BTCUSD",1734965770165,0.04966033,93972.0,93960.0,0.24227291]
["bitfinex","BTCUSD",1734965770166,0.00016033,93972.0,93960.0,0.24227291]
["bitfinex","BTCUSD",1734965770376,0.00016033,93972.0,93971.0,0.212831]
["bitfinex","BTCUSD",1734965770611,0.00016033,93972.0,93971.0,0.31681732]
["bitfinex","BTCUSD",1734965770811,0.00716033,93972.0,93971.0,0.31681732]
["bitfinex","BTCUSD",1734965771441,0.00716033,93972.0,93971.0,0.97839012]
["bitfinex","BTCUSD",1734965771646,0.00716033,93972.0,93971.0,0.82839012]
["bitfinex","BTCUSD",1734965771848,0.00716033,93972.0,93971.0,0.61555912]
["bitfinex","BTCUSD",1734965772083,0.00716033,93972.0,93971.0,0.004]
["bitfinex","BTCUSD",1734965772418,0.00733153,93972.0,93971.0,0.004]
["bitfinex","BTCUSD",1734965772633,0.00733153,93972.0,93953.0,0.212871]
["bitfinex","BTCUSD",1734965772634,0.00033153,93972.0,93944.0,0.49021234]
["bitfinex","BTCUSD",1734965772833,0.00033153,93972.0,93971.0,0.005]
["bitfinex","BTCUSD",1734965773038,0.00033153,93972.0,93971.0,0.014]
["bitfinex","BTCUSD",1734965773239,0.10033153,93972.0,93971.0,0.005]
["bitfinex","BTCUSD",1734965773457,0.00033153,93972.0,93971.0,0.01]
["bitfinex","BTCUSD",1734965773717,0.31316053,93972.0,93971.0,0.01]
["bitfinex","BTCUSD",1734965773937,0.31316053,93972.0,93971.0,0.005]
["bitfinex","BTCUSD",1734965774138,0.31316053,93972.0,93971.0,0.008]
["bitfinex","BTCUSD",1734965774278,0.31316053,93972.0,93971.0,0.003]
["bitfinex","BTCUSD",1734965774482,0.31316053,93972.0,93971.0,0.006]
["bitfinex","BTCUSD",1734965774729,0.10033153,93972.0,93971.0,0.006]
["bitfinex","BTCUSD",1734965775132,0.10033153,93972.0,93971.0,0.003]
["bitfinex","BTCUSD",1734965775283,0.10033153,93972.0,93939.0,0.23453079]
["bitfinex","BTCUSD",1734965775284,0.1,93970.0,93939.0,0.23453079]
["bitfinex","BTCUSD",1734965775484,0.00133153,93972.0,93921.0,0.49021234]
["bitfinex","BTCUSD",1734965775485,0.1,93963.0,93921.0,0.49021234]
["bitfinex","BTCUSD",1734965775683,0.00133153,93972.0,93906.0,0.212977]
["bitfinex","BTCUSD",1734965775684,0.1,93949.0,93906.0,0.49021234]
["bitfinex","BTCUSD",1734965775890,0.1,93935.0,93909.0,0.212972]
["bitfinex","BTCUSD",1734965776176,0.0473,93947.0,93900.0,4e-05]
["bitfinex","BTCUSD",1734965776177,0.1,93940.0,93922.0,0.425883]
["bitfinex","BTCUSD",1734965776316,0.0473,93947.0,93923.0,0.10398632]
["bitfinex","BTCUSD",1734965776527,0.0473,93969.0,93930.0,0.45519591]
["bitfinex","BTCUSD",1734965776727,0.0473,93969.0,93932.0,0.212919]
["bitfinex","BTCUSD",1734965776955,0.1,93966.0,93944.0,0.212892]
["bitfinex","BTCUSD",1734965777125,0.10016033,93966.0,93944.0,0.31687832]
["bitfinex","BTCUSD",1734965777330,0.31286,93959.0,93925.0,0.02361114]
["bitfinex","BTCUSD",1734965777581,0.31286,93959.0,93926.0,0.10398632]
["bitfinex","BTCUSD",1734965777784,0.1,93959.0,93927.0,0.212929]
["bitfinex","BTCUSD",1734965777993,0.1,93959.0,93937.0,0.212907]
["bitfinex","BTCUSD",1734965778192,0.00016033,93966.0,93938.0,0.10398632]
["bitfinex","BTCUSD",1734965778398,0.00016033,93966.0,93940.0,0.24227291]
["bitfinex","BTCUSD",1734965778599,0.003,93947.0,93941.0,0.10398632]
["bitfinex","BTCUSD",1734965778815,0.003,93947.0,93945.0,0.21289]
["bitfinex","BTCUSD",1734965779011,0.003,93947.0,93946.0,0.10398632]
["bitfinex","BTCUSD",1734965779409,0.00016033,93966.0,93946.0,0.10398632]
["bitfinex","BTCUSD",1734965779609,0.00016033,93966.0,93947.0,0.212885]
["bitfinex","BTCUSD",1734965779875,0.00016033,93966.0,93961.0,0.212852]
["bitfinex","BTCUSD",1734965780099,0.00016033,93966.0,93962.0,0.31683532]
["bitfinex","BTCUSD",1734965780529,0.00016033,93966.0,93962.0,0.10398632]
["bitfinex","BTCUSD",1734965780954,0.00016033,93966.0,93963.0,0.212849]
["bitfinex","BTCUSD",1734965781160,0.00016033,93966.0,93954.0,0.212868]
["bitfinex","BTCUSD",1734965781380,0.00016033,93966.0,93954.0,0.02166672]
["bitfinex","BTCUSD",1734965782008,0.00116033,93966.0,93962.0,0.006]
["bitfinex","BTCUSD",1734965782430,0.00016033,93966.0,93954.0,0.212869]
["bitfinex","BTCUSD",1734965782645,0.00216033,93966.0,93954.0,0.31685532]
["bitfinex","BTCUSD",1734965783087,0.00216033,93966.0,93964.0,0.212847]
["bitfinex","BTCUSD",1734965783507,0.00016033,93966.0,93964.0,0.212847]
["bitfinex","BTCUSD",1734965783927,0.00016033,93966.0,93965.0,0.10398632]
["bitfinex","BTCUSD",1734965784362,0.00016033,93966.0,93965.0,0.59419866]
["bitfinex","BTCUSD",1734965785868,0.00016033,93966.0,93965.0,0.59619866]
["bitfinex","BTCUSD",1734965786076,0.00016033,93966.0,93965.0,0.60019866]
["bitfinex","BTCUSD",1734965786280,0.00016033,93966.0,93965.0,0.58869866]
["bitfinex","BTCUSD",1734965786491,0.00016033,93966.0,93965.0,0.11198632]
["bitfinex","BTCUSD",1734965786711,0.00016033,93966.0,93965.0,0.008]
["bitfinex","BTCUSD",1734965786913,0.00016033,93966.0,93945.0,0.16774109]
["bitfinex","BTCUSD",1734965787126,0.00016033,93966.0,93946.0,0.10398632]
["bitfinex","BTCUSD",1734965787487,0.00016033,93966.0,93965.0,0.004]
["bitfinex","BTCUSD",1734965787699,0.10016033,93966.0,93965.0,0.004]
["bitfinex","BTCUSD",1734965787905,0.10016033,93966.0,93946.0,0.10398632]
["bitfinex","BTCUSD",1734965787906,0.00016033,93966.0,93946.0,0.10398632]
["bitfinex","BTCUSD",1734965788099,0.1,93952.0,93926.0,8.54e-05]
["bitfinex","BTCUSD",1734965788298,0.312885,93947.0,93946.0,0.001]
["bitfinex","BTCUSD",1734965788504,0.312885,93947.0,93926.0,8.54e-05]
["bitfinex","BTCUSD",1734965788505,0.212931,93927.0,93926.0,8.54e-05]
["bitfinex","BTCUSD",1734965789103,0.359431,93927.0,93926.0,8.54e-05]
["bitfinex","BTCUSD",1734965789330,0.259431,93927.0,93926.0,0.0010854]
["bitfinex","BTCUSD",1734965789529,0.359431,93927.0,93926.0,8.54e-05]
["bitfinex","BTCUSD",1734965789702,0.359431,93927.0,93926.0,0.00024597]
["bitfinex","BTCUSD",1734965790135,0.212956,93916.0,93900.0,4e-05]
["bitfinex","BTCUSD",1734965790359,0.56694232,93916.0,93900.0,4e-05]
["bitfinex","BTCUSD",1734965790669,0.41694232,93916.0,93900.0,4e-05]
["bitfinex","BTCUSD",1734965790877,0.1,93916.0,93900.0,4e-05]
["bitfinex","BTCUSD",1734965791646,0.1,93912.0,93900.0,4e-05]
["bitfinex","BTCUSD",1734965791870,0.12886024,93927.0,93900.0,4e-05]
["bitfinex","BTCUSD",1734965791871,0.00133105,93926.0,93900.0,4e-05]
["bitfinex","BTCUSD",1734965792042,0.1,93912.0,93900.0,4e-05]
["bitfinex","BTCUSD",1734965792648,0.006,93916.0,93900.0,4e-05]
["bitfinex","BTCUSD",1734965792884,0.002,93916.0,93900.0,4e-05]
["bitfinex","BTCUSD",1734965793284,0.002,93916.0,93900.0,0.10502632]
["bitfinex","BTCUSD",1734965793713,0.212923,93931.0,93901.0,0.10398632]
["bitfinex","BTCUSD",1734965793714,0.1,93929.0,93901.0,0.10398632]
["bitfinex","BTCUSD",1734965793951,0.04666024,93927.0,93902.0,0.63271234]
["bitfinex","BTCUSD",1734965794120,0.04666024,93927.0,93904.0,0.63271234]
["bitfinex","BTCUSD",1734965794324,0.00016024,93927.0,93920.0,0.212945]
["bitfinex","BTCUSD",1734965794527,0.00016024,93927.0,93924.0,0.212937]
["bitfinex","BTCUSD",1734965794675,0.00016024,93927.0,93926.0,0.212933]
["bitfinex","BTCUSD",1734965794875,0.00016024,93927.0,93926.0,0.31691932]
["bitfinex","BTCUSD",1734965795090,0.00116024,93927.0,93926.0,0.31691932]
["bitfinex","BTCUSD",1734965795515,0.00216024,93927.0,93926.0,0.31691932]
["bitfinex","BTCUSD",1734965795739,0.00116024,93927.0,93926.0,0.31691932]
["bitfinex","BTCUSD",1734965796161,0.00216024,93927.0,93926.0,0.32591932]
["bitfinex","BTCUSD",1734965796382,0.00216024,93927.0,93926.0,0.56691932]
["bitfinex","BTCUSD",1734965796838,0.0001712,93984.0,93947.0,0.15]
["bitfinex","BTCUSD",1734965797062,0.00033156,93972.0,93965.0,0.10398632]
["bitfinex","BTCUSD",1734965797256,0.00033156,93972.0,93969.0,0.212835]
["bitfinex","BTCUSD",1734965797257,0.00016036,93972.0,93969.0,0.212835]
["bitfinex","BTCUSD",1734965797459,0.00016036,93972.0,93971.0,0.212831]
["bitfinex","BTCUSD",1734965797661,0.00016036,93972.0,93971.0,0.31681732]
["bitfinex","BTCUSD",1734965798315,0.00016036,93972.0,93971.0,0.10398632]
["bitfinex","BTCUSD",1734965798316,0.00116036,93972.0,93971.0,0.10398632]
["bitfinex","BTCUSD",1734965798724,0.00116036,93972.0,93971.0,0.10898632]
["bitfinex","BTCUSD",1734965799088,0.0001712,93984.0,93983.0,0.212804]
["bitfinex","BTCUSD",1734965799297,0.0491,94045.0,93998.0,0.1]
["bitfinex","BTCUSD",1734965799501,0.0491,94045.0,94008.0,0.15]
["bitfinex","BTCUSD",1734965799502,0.1,94043.0,94008.0,0.15]
["bitfinex","BTCUSD",1734965799723,0.0491,94045.0,94025.0,0.212708]
["bitfinex","BTCUSD",1734965799724,0.04963465,94045.0,94025.0,0.212708]
["bitfinex","BTCUSD",1734965799921,0.04963465,94045.0,94009.0,0.48271234]
["bitfinex","BTCUSD",1734965799922,0.04963465,94045.0,94026.0,0.10398632]
["bitfinex","BTCUSD",1734965800416,0.00053465,94045.0,94030.0,0.24227291]
["bitfinex","BTCUSD",1734965800612,0.00053465,94045.0,94039.0,0.212676]
["bitfinex","BTCUSD",1734965800812,0.00053465,94045.0,94028.0,0.12119087]
["bitfinex","BTCUSD",1734965800813,0.00053465,94045.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1734965801035,0.00053465,94045.0,93996.0,0.212772]
["bitfinex","BTCUSD",1734965801036,0.00053465,94045.0,94000.0,0.1]
["bitfinex","BTCUSD",1734965801218,0.1,94041.0,94016.0,0.10398632]
["bitfinex","BTCUSD",1734965801440,0.00253465,94045.0,94022.0,0.212714]
["bitfinex","BTCUSD",1734965801559,0.212666,94044.0,94023.0,0.10398632]
["bitfinex","BTCUSD",1734965801764,0.00253465,94045.0,94026.0,0.212707]
["bitfinex","BTCUSD",1734965801765,0.00053465,94045.0,94026.0,0.212707]
["bitfinex","BTCUSD",1734965801973,0.00053465,94045.0,94040.0,0.001]
["bitfinex","BTCUSD",1734965802177,0.00053465,94045.0,94044.0,0.10398632]
["bitfinex","BTCUSD",1734965802579,0.00053465,94045.0,94044.0,0.73669866]
["bitfinex","BTCUSD",1734965802857,0.00153465,94045.0,94044.0,0.73669866]
["bitfinex","BTCUSD",1734965803266,0.00153465,94045.0,94044.0,0.83669866]
["bitfinex","BTCUSD",1734965803471,0.0001714,94076.0,94044.0,0.83669866]
["bitfinex","BTCUSD",1734965803472,0.0001714,94076.0,94057.0,0.1]
["bitfinex","BTCUSD",1734965803613,0.0001714,94076.0,94063.0,0.1]
["bitfinex","BTCUSD",1734965803816,0.00033178,94071.0,94070.0,0.56659332]
["bitfinex","BTCUSD",1734965804045,0.00033178,94071.0,94070.0,0.46659332]
["bitfinex","BTCUSD",1734965804245,0.00033178,94071.0,94070.0,0.94930566]
["bitfinex","BTCUSD",1734965804452,0.00033178,94071.0,94070.0,1.04930566]
["bitfinex","BTCUSD",1734965804621,0.0001714,94076.0,94074.0,0.212598]
["bitfinex","BTCUSD",1734965804822,0.0001714,94076.0,94075.0,0.96588079]
["bitfinex","BTCUSD",1734965805229,0.000171,94094.0,94093.0,0.79526734]
["bitfinex","BTCUSD",1734965805448,0.000171,94094.0,94093.0,0.79925366]
["bitfinex","BTCUSD",1734965805854,0.000171,94094.0,94093.0,1.04925366]
["bitfinex","BTCUSD",1734965806052,0.000171,94094.0,94093.0,0.79925366]
["bitfinex","BTCUSD",1734965806714,0.000171,94094.0,94093.0,0.89925366]
["bitfinex","BTCUSD",1734965806923,0.000171,94094.0,94093.0,1.00601912]
["bitfinex","BTCUSD",1734965807134,0.000171,94094.0,94093.0,0.86746412]
["bitfinex","BTCUSD",1734965807353,0.000171,94094.0,94093.0,1.04925366]
["bitfinex","BTCUSD",1734965807563,0.0001712,94140.0,94093.0,1.04925366]
["bitfinex","BTCUSD",1734965807564,0.00458209,94119.0,94118.0,0.212499]
["bitfinex","BTCUSD",1734965807772,0.0001712,94140.0,94135.0,0.212459]
["bitfinex","BTCUSD",1734965808027,0.0483,94152.0,94139.0,0.10398632]
["bitfinex","BTCUSD",1734965808265,0.00053422,94140.0,94139.0,0.84516334]
["bitfinex","BTCUSD",1734965808702,0.1,94197.0,94139.0,0.84516334]
["bitfinex","BTCUSD",1734965808703,0.00016022,94161.0,94144.0,0.63271234]
["bitfinex","BTCUSD",1734965808913,0.00132706,94205.0,94160.0,0.15]
["bitfinex","BTCUSD",1734965809126,0.1,94205.0,94176.0,0.212368]
["bitfinex","BTCUSD",1734965809339,0.00020734,94200.0,94180.0,0.02179374]
["bitfinex","BTCUSD",1734965809550,0.00020734,94200.0,94181.0,0.10398632]
["bitfinex","BTCUSD",1734965809769,0.00020734,94200.0,94183.0,0.10398632]
["bitfinex","BTCUSD",1734965810404,0.1,94189.0,94168.0,0.02171284]
["bitfinex","BTCUSD",1734965810581,0.212341,94188.0,94154.0,0.15]
["bitfinex","BTCUSD",1734965810850,0.1,94191.0,94160.0,0.26398575]
["bitfinex","BTCUSD",1734965811063,0.212336,94190.0,94161.0,0.10398632]
["bitfinex","BTCUSD",1734965811284,0.212323,94196.0,94162.0,0.212399]
["bitfinex","BTCUSD",1734965811490,0.212323,94196.0,94155.0,0.48271234]
["bitfinex","BTCUSD",1734965811491,0.00020734,94200.0,94180.0,0.24227291]
["bitfinex","BTCUSD",1734965811698,0.00020734,94200.0,94181.0,0.10398632]
["bitfinex","BTCUSD",1734965811905,0.00020734,94200.0,94182.0,0.212354]
["bitfinex","BTCUSD",1734965812125,0.00020734,94200.0,94181.0,0.05087953]
["bitfinex","BTCUSD",1734965812126,0.00020734,94200.0,94183.0,0.10398632]
["bitfinex","BTCUSD",1734965812358,0.00020734,94200.0,94190.0,0.24227291]
["bitfinex","BTCUSD",1734965812563,0.0483,94209.0,94190.0,0.24227291]
["bitfinex","BTCUSD",1734965812564,0.0483,94209.0,94191.0,0.46632032]
["bitfinex","BTCUSD",1734965812774,0.0483,94209.0,94191.0,0.25398632]
["bitfinex","BTCUSD",1734965812953,0.0483,94209.0,94191.0,0.10398632]
["bitfinex","BTCUSD",1734965813193,0.10398632,94208.0,94206.0,0.021055]
["bitfinex","BTCUSD",1734965813406,0.10398632,94208.0,94159.0,0.212405]
["bitfinex","BTCUSD",1734965813407,0.1,94208.0,94182.0,0.00016007]
["bitfinex","BTCUSD",1734965813612,0.001,94196.0,94182.0,0.10414639]
["bitfinex","BTCUSD",1734965813824,0.001,94196.0,94183.0,0.10398632]
["bitfinex","BTCUSD",1734965814031,0.0483,94209.0,94184.0,0.69506234]
["bitfinex","BTCUSD",1734965814239,0.212296,94208.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1734965814443,0.1,94203.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1734965814668,0.212309,94202.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1734965814874,0.1,94201.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1734965815291,0.0493,94209.0,94198.0,0.02080759]
["bitfinex","BTCUSD",1734965815984,0.212296,94208.0,94198.0,0.02080759]
["bitfinex","BTCUSD",1734965816198,0.1,94203.0,94198.0,0.02080759]
["bitfinex","BTCUSD",1734965816404,0.212309,94202.0,94184.0,0.48271234]
["bitfinex","BTCUSD",1734965816622,0.1,94193.0,94182.0,0.00016007]
["bitfinex","BTCUSD",1734965816827,0.1,94191.0,94185.0,0.001]
["bitfinex","BTCUSD",1734965817034,0.10398632,94202.0,94185.0,0.001]
["bitfinex","BTCUSD",1734965817035,0.1,94186.0,94185.0,0.001]
["bitfinex","BTCUSD",1734965817242,0.0465,94186.0,94185.0,0.001]
["bitfinex","BTCUSD",1734965817450,0.212348,94185.0,94182.0,0.00016007]
["bitfinex","BTCUSD",1734965817656,0.1,94183.0,94182.0,0.00016007]
["bitfinex","BTCUSD",1734965817866,0.27988632,94183.0,94182.0,0.00216007]
["bitfinex","BTCUSD",1734965818086,0.27988632,94183.0,94182.0,0.00016007]
["bitfinex","BTCUSD",1734965818288,0.0759,94183.0,94182.0,0.00016007]
["bitfinex","BTCUSD",1734965818502,0.0465,94186.0,94182.0,0.00016007]
["bitfinex","BTCUSD",1734965818705,0.212348,94185.0,94182.0,0.00016007]
["bitfinex","BTCUSD",1734965818857,0.1,94184.0,94182.0,0.00016007]
["bitfinex","BTCUSD",1734965819068,0.2694704,94183.0,94182.0,0.00016007]
["bitfinex","BTCUSD",1734965819271,0.41633832,94183.0,94182.0,0.00016007]
["bitfinex","BTCUSD",1734965819483,0.2124,94162.0,94130.0,0.45474391]
["bitfinex","BTCUSD",1734965819682,0.1,94164.0,94132.0,0.00016022]
["bitfinex","BTCUSD",1734965819885,0.10398632,94183.0,94133.0,0.10398632]
["bitfinex","BTCUSD",1734965819886,0.1,94150.0,94133.0,0.10398632]
["bitfinex","BTCUSD",1734965820202,0.0823,94159.0,94133.0,0.10398632]
["bitfinex","BTCUSD",1734965820403,0.0493,94150.0,94136.0,0.02098838]
["bitfinex","BTCUSD",1734965820763,0.0493,94150.0,94137.0,0.10398632]
["bitfinex","BTCUSD",1734965820964,0.1,94146.0,94137.0,0.10398632]
["bitfinex","BTCUSD",1734965821177,0.0493,94150.0,94136.0,0.02098838]
["bitfinex","BTCUSD",1734965821178,0.212456,94137.0,94136.0,0.02098838]
["bitfinex","BTCUSD",1734965821384,0.1,94133.0,94132.0,0.00016022]
["bitfinex","BTCUSD",1734965822400,0.2003,94150.0,94132.0,0.00016022]
["bitfinex","BTCUSD",1734965822401,0.2003,94150.0,94132.0,0.10414654]
["bitfinex","BTCUSD",1734965822608,0.0493,94150.0,94133.0,0.10398632]
["bitfinex","BTCUSD",1734965822807,0.0503,94150.0,94134.0,0.48271234]
["bitfinex","BTCUSD",1734965823012,0.0493,94150.0,94135.0,0.10398632]
["bitfinex","BTCUSD",1734965823467,0.0462,94173.0,94139.0,0.58669866]
["bitfinex","BTCUSD",1734965823679,0.0462,94173.0,94149.0,0.15]
["bitfinex","BTCUSD",1734965823899,0.079,94199.0,94181.0,0.212356]
["bitfinex","BTCUSD",1734965824118,0.079,94199.0,94172.0,0.48271234]
["bitfinex","BTCUSD",1734965824328,0.079,94199.0,94171.0,0.15]
["bitfinex","BTCUSD",1734965824329,0.079,94199.0,94178.0,0.48271234]
["bitfinex","BTCUSD",1734965824551,0.079,94199.0,94175.0,0.15]
["bitfinex","BTCUSD",1734965824552,0.079,94199.0,94179.0,0.48271234]
["bitfinex","BTCUSD",1734965824756,0.079,94199.0,94175.0,0.15]
["bitfinex","BTCUSD",1734965824757,0.079,94199.0,94178.0,0.48271234]
["bitfinex","BTCUSD",1734965824963,0.079,94199.0,94175.0,0.15]
["bitfinex","BTCUSD",1734965824964,0.079,94199.0,94183.0,0.48271234]
["bitfinex","BTCUSD",1734965825133,0.00015995,94199.0,94187.0,0.48271234]
["bitfinex","BTCUSD",1734965825353,0.00015995,94199.0,94191.0,0.48271234]
["bitfinex","BTCUSD",1734965825558,0.00015995,94199.0,94193.0,0.69504034]
["bitfinex","BTCUSD",1734965825753,0.00015995,94199.0,94194.0,0.10398632]
["bitfinex","BTCUSD",1734965826080,0.00015995,94199.0,94195.0,0.48271234]
["bitfinex","BTCUSD",1734965826282,8.53e-05,94209.0,94198.0,0.73669866]
["bitfinex","BTCUSD",1734965826457,0.00481697,94215.0,94209.0,0.15]
["bitfinex","BTCUSD",1734965826661,0.00481697,94215.0,94214.0,0.94898066]
["bitfinex","BTCUSD",1734965827079,8.54e-05,94245.0,94242.0,0.15]
["bitfinex","BTCUSD",1734965827297,8.54e-05,94245.0,94243.0,0.10398632]
["bitfinex","BTCUSD",1734965827480,0.00061909,94245.0,94243.0,0.10398632]
["bitfinex","BTCUSD",1734965828714,0.00061909,94245.0,94231.0,0.48271234]
["bitfinex","BTCUSD",1734965828891,0.00061909,94245.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1734965829066,0.00061909,94245.0,94231.0,0.48271234]
["bitfinex","BTCUSD",1734965829067,0.00061909,94245.0,94243.0,0.001]
["bitfinex","BTCUSD",1734965829269,0.437915,94244.0,94243.0,0.001]
["bitfinex","BTCUSD",1734965829499,0.437915,94244.0,94183.0,0.1]
["bitfinex","BTCUSD",1734965829500,0.1,94208.0,94183.0,0.48271234]
["bitfinex","BTCUSD",1734965829709,0.1,94208.0,94199.0,0.212316]
["bitfinex","BTCUSD",1734965829922,0.212217,94243.0,94209.0,0.212293]
["bitfinex","BTCUSD",1734965829923,0.1,94223.0,94209.0,0.212293]
["bitfinex","BTCUSD",1734965830127,0.1,94239.0,94217.0,0.212274]
["bitfinex","BTCUSD",1734965830331,0.1,94234.0,94218.0,0.10398632]
["bitfinex","BTCUSD",1734965830529,0.212239,94233.0,94218.0,0.10398632]
["bitfinex","BTCUSD",1734965830784,0.1,94233.0,94219.0,0.10398632]
["bitfinex","BTCUSD",1734965830987,0.1,94223.0,94211.0,0.212289]
["bitfinex","BTCUSD",1734965831198,0.1,94223.0,94213.0,0.212284]
["bitfinex","BTCUSD",1734965831400,0.1,94223.0,94212.0,0.10398632]
["bitfinex","BTCUSD",1734965831602,0.1,94223.0,94210.0,0.48271234]
["bitfinex","BTCUSD",1734965831603,8.52e-05,94215.0,94210.0,0.48271234]
["bitfinex","BTCUSD",1734965831802,8.52e-05,94215.0,94211.0,0.02998632]
["bitfinex","BTCUSD",1734965832207,8.52e-05,94215.0,94212.0,0.212287]
["bitfinex","BTCUSD",1734965832413,8.52e-05,94215.0,94214.0,0.48271234]
["bitfinex","BTCUSD",1734965832617,8.52e-05,94215.0,94214.0,0.58669866]
["bitfinex","BTCUSD",1734965832844,8.52e-05,94215.0,94214.0,0.79898066]
["bitfinex","BTCUSD",1734965833047,0.00116001,94234.0,94233.0,0.84495134]
["bitfinex","BTCUSD",1734965833048,0.00016001,94234.0,94233.0,0.84495134]
["bitfinex","BTCUSD",1734965833246,7.455e-05,94263.0,94254.0,0.424382]
["bitfinex","BTCUSD",1734965833457,7.455e-05,94263.0,94257.0,0.48271234]
["bitfinex","BTCUSD",1734965833741,0.00060781,94263.0,94262.0,0.63271234]
["bitfinex","BTCUSD",1734965833924,0.00060781,94263.0,94262.0,0.73669866]
["bitfinex","BTCUSD",1734965834338,0.00060781,94263.0,94262.0,0.48271234]
["bitfinex","BTCUSD",1734965835751,0.00060781,94263.0,94243.0,0.15]
["bitfinex","BTCUSD",1734965835956,0.00060781,94263.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1734965835957,0.212209,94247.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1734965836167,0.21223,94238.0,94220.0,0.02176164]
["bitfinex","BTCUSD",1734965836379,0.0475,94260.0,94233.0,0.10398632]
["bitfinex","BTCUSD",1734965836588,0.424362,94259.0,94235.0,0.10398632]
["bitfinex","BTCUSD",1734965836798,0.1475,94260.0,94235.0,0.02998632]
["bitfinex","BTCUSD",1734965837002,0.212204,94249.0,94235.0,0.02998632]
["bitfinex","BTCUSD",1734965837218,0.212204,94249.0,94244.0,0.003]
["bitfinex","BTCUSD",1734965837434,0.424409,94249.0,94244.0,0.003]
["bitfinex","BTCUSD",1734965837641,0.1,94245.0,94244.0,0.003]
["bitfinex","BTCUSD",1734965838294,0.212183,94258.0,94244.0,0.003]
["bitfinex","BTCUSD",1734965838502,0.1000854,94278.0,94245.0,0.10398632]
["bitfinex","BTCUSD",1734965838712,0.1000854,94278.0,94230.0,0.24227291]
["bitfinex","BTCUSD",1734965838713,0.1000854,94278.0,94256.0,0.48271234]
["bitfinex","BTCUSD",1734965838926,0.1,94277.0,94258.0,0.15]
["bitfinex","BTCUSD",1734965839129,0.212178,94261.0,94256.0,0.48271234]
["bitfinex","BTCUSD",1734965839332,0.1,94271.0,94257.0,0.10398632]
["bitfinex","BTCUSD",1734965839549,8.54e-05,94278.0,94259.0,0.212179]
["bitfinex","BTCUSD",1734965839749,0.1,94271.0,94259.0,0.10398632]
["bitfinex","BTCUSD",1734965840373,0.212164,94267.0,94259.0,0.10398632]
["bitfinex","BTCUSD",1734965840573,8.54e-05,94278.0,94260.0,0.10398632]
["bitfinex","BTCUSD",1734965840832,8.54e-05,94278.0,94262.0,0.58669866]
["bitfinex","BTCUSD",1734965841020,8.54e-05,94278.0,94262.0,0.73669866]
["bitfinex","BTCUSD",1734965841250,8.54e-05,94278.0,94277.0,0.21214]
["bitfinex","BTCUSD",1734965841465,8.54e-05,94278.0,94277.0,0.94883866]
["bitfinex","BTCUSD",1734965841466,0.00024531,94278.0,94277.0,0.94883866]
["bitfinex","BTCUSD",1734965841670,0.00024531,94278.0,94277.0,0.73669866]
["bitfinex","BTCUSD",1734965841880,0.00024531,94278.0,94277.0,0.63271234]
["bitfinex","BTCUSD",1734965842773,0.00024531,94278.0,94277.0,0.009]
["bitfinex","BTCUSD",1734965842974,0.00024531,94278.0,94263.0,0.15]
["bitfinex","BTCUSD",1734965843192,0.00024531,94278.0,94265.0,0.15]
["bitfinex","BTCUSD",1734965843395,0.00024531,94278.0,94262.0,0.212174]
["bitfinex","BTCUSD",1734965843396,0.00024531,94278.0,94277.0,0.005]
["bitfinex","BTCUSD",1734965843605,0.00024531,94278.0,94277.0,0.008]
["bitfinex","BTCUSD",1734965844220,0.00024531,94278.0,94277.0,0.01]
["bitfinex","BTCUSD",1734965844869,0.28723163,94278.0,94277.0,0.007]
["bitfinex","BTCUSD",1734965845107,0.28723163,94278.0,94227.0,0.02148655]
["bitfinex","BTCUSD",1734965845108,0.1,94252.0,94227.0,0.02148655]
["bitfinex","BTCUSD",1734965845317,0.1,94252.0,94236.0,0.10398632]
["bitfinex","BTCUSD",1734965845501,0.21217,94264.0,94240.0,0.24227291]
["bitfinex","BTCUSD",1734965845502,0.1,94264.0,94240.0,0.24227291]
["bitfinex","BTCUSD",1734965845749,0.212172,94263.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1734965846024,0.1,94264.0,94241.0,0.31620732]
["bitfinex","BTCUSD",1734965846244,0.212174,94262.0,94242.0,0.15]
["bitfinex","BTCUSD",1734965846458,0.212174,94262.0,94244.0,0.15]
["bitfinex","BTCUSD",1734965846673,0.212189,94256.0,94246.0,0.15]
["bitfinex","BTCUSD",1734965846882,0.21219,94255.0,94240.0,0.001]
["bitfinex","BTCUSD",1734965847085,0.202195,94249.0,94240.0,0.02131869]
["bitfinex","BTCUSD",1734965847260,0.202195,94249.0,94241.0,0.001]
["bitfinex","BTCUSD",1734965847699,0.212215,94244.0,94241.0,0.001]
["bitfinex","BTCUSD",1734965847906,0.212194,94254.0,94241.0,0.001]
["bitfinex","BTCUSD",1734965848115,0.1,94257.0,94241.0,0.001]
["bitfinex","BTCUSD",1734965848116,0.212188,94256.0,94241.0,0.001]
["bitfinex","BTCUSD",1734965848330,0.212174,94262.0,94242.0,0.31620532]
["bitfinex","BTCUSD",1734965848574,0.1,94269.0,94246.0,0.48271234]
["bitfinex","BTCUSD",1734965848782,8.54e-05,94278.0,94253.0,0.15]
["bitfinex","BTCUSD",1734965849001,0.212162,94268.0,94255.0,0.15]
["bitfinex","BTCUSD",1734965849420,0.212161,94268.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1734965849869,0.212152,94272.0,94255.0,0.21219]
["bitfinex","BTCUSD",1734965850281,0.212164,94267.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1734965850504,0.212165,94266.0,94253.0,0.02135906]
["bitfinex","BTCUSD",1734965850720,0.1,94269.0,94250.0,0.15]
["bitfinex","BTCUSD",1734965850935,0.0040854,94278.0,94273.0,0.212149]
["bitfinex","BTCUSD",1734965851166,0.0040854,94278.0,94275.0,0.212145]
["bitfinex","BTCUSD",1734965852016,0.212142,94277.0,94266.0,0.01915733]
["bitfinex","BTCUSD",1734965852218,0.0040854,94278.0,94256.0,0.48271234]
["bitfinex","BTCUSD",1734965852219,0.00424531,94278.0,94256.0,0.48271234]
["bitfinex","BTCUSD",1734965852435,0.1,94270.0,94265.0,0.02093711]
["bitfinex","BTCUSD",1734965852665,0.212159,94269.0,94256.0,0.48271234]
["bitfinex","BTCUSD",1734965852867,0.1,94270.0,94256.0,0.48271234]
["bitfinex","BTCUSD",1734965853073,0.001,94266.0,94256.0,0.48271234]
["bitfinex","BTCUSD",1734965853492,0.00024531,94278.0,94256.0,0.48271234]
["bitfinex","BTCUSD",1734965853493,0.312147,94274.0,94256.0,0.48271234]
["bitfinex","BTCUSD",1734965853749,0.312147,94274.0,94265.0,0.003]
["bitfinex","BTCUSD",1734965853961,0.212159,94269.0,94256.0,0.48271234]
["bitfinex","BTCUSD",1734965854389,0.212159,94269.0,94256.0,0.48471234]
["bitfinex","BTCUSD",1734965854620,0.212149,94273.0,94257.0,0.212185]
["bitfinex","BTCUSD",1734965854832,0.212165,94266.0,94256.0,0.48471234]
["bitfinex","BTCUSD",1734965855032,0.212181,94259.0,94256.0,0.002]
["bitfinex","BTCUSD",1734965855243,0.10398632,94277.0,94256.0,0.002]
["bitfinex","BTCUSD",1734965855244,0.1,94277.0,94256.0,0.002]
["bitfinex","BTCUSD",1734965855449,0.00024531,94278.0,94257.0,0.31617132]
["bitfinex","BTCUSD",1734965855657,0.424282,94277.0,94258.0,0.212183]
["bitfinex","BTCUSD",1734965855870,0.424282,94277.0,94256.0,0.002]
["bitfinex","BTCUSD",1734965855871,0.212143,94276.0,94260.0,0.362179]
["bitfinex","BTCUSD",1734965856081,0.00024531,94278.0,94263.0,0.48271234]
["bitfinex","BTCUSD",1734965856310,0.00024531,94278.0,94273.0,0.48271234]
["bitfinex","BTCUSD",1734965856519,0.00024531,94278.0,94277.0,0.15]
["bitfinex","BTCUSD",1734965856725,0.00024531,94278.0,94277.0,0.73669866]
["bitfinex","BTCUSD",1734965856964,0.00024531,94278.0,94277.0,0.58669866]
["bitfinex","BTCUSD",1734965857413,0.00024531,94278.0,94277.0,0.48271234]
["bitfinex","BTCUSD",1734965857641,0.00024531,94278.0,94277.0,0.49171234]
["bitfinex","BTCUSD",1734965857642,0.00124531,94278.0,94277.0,0.49171234]
["bitfinex","BTCUSD",1734965858056,0.00124531,94278.0,94277.0,0.009]
["bitfinex","BTCUSD",1734965858914,0.00124531,94278.0,94277.0,0.014]
["bitfinex","BTCUSD",1734965859131,0.00024531,94278.0,94277.0,0.005]
["bitfinex","BTCUSD",1734965859541,0.00024531,94278.0,94277.0,0.007]
["bitfinex","BTCUSD",1734965859753,0.00024531,94278.0,94277.0,0.005]
["bitfinex","BTCUSD",1734965859976,0.10024531,94278.0,94277.0,0.005]
["bitfinex","BTCUSD",1734965860197,0.00124531,94278.0,94277.0,0.014]
["bitfinex","BTCUSD",1734965860413,0.10124531,94278.0,94277.0,0.005]
["bitfinex","BTCUSD",1734965860612,0.10224531,94278.0,94277.0,0.014]
["bitfinex","BTCUSD",1734965861043,0.10224531,94278.0,94277.0,0.62174367]
["bitfinex","BTCUSD",1734965861044,0.00224531,94278.0,94277.0,0.62174367]
["bitfinex","BTCUSD",1734965861340,0.00224531,94278.0,94277.0,0.83388367]
["bitfinex","BTCUSD",1734965861549,0.00224531,94278.0,94277.0,0.82888367]
["bitfinex","BTCUSD",1734965861751,0.00224531,94278.0,94277.0,0.59969866]
["bitfinex","BTCUSD",1734965861930,0.00224531,94278.0,94277.0,0.52569866]
["bitfinex","BTCUSD",1734965862084,0.00024531,94278.0,94277.0,0.52569866]
["bitfinex","BTCUSD",1734965862505,0.00124531,94278.0,94277.0,0.78369866]
["bitfinex","BTCUSD",1734965862718,0.00124531,94278.0,94277.0,0.77569866]
["bitfinex","BTCUSD",1734965862904,0.00224531,94278.0,94277.0,0.20198632]
["bitfinex","BTCUSD",1734965863100,0.00224531,94278.0,94277.0,0.22123509]
["bitfinex","BTCUSD",1734965863320,0.00024531,94278.0,94277.0,0.21223509]
["bitfinex","BTCUSD",1734965863529,0.00024531,94278.0,94277.0,0.19298632]
["bitfinex","BTCUSD",1734965863735,0.00024531,94278.0,94277.0,0.15]
["bitfinex","BTCUSD",1734965863941,0.00124531,94278.0,94277.0,0.11298632]
["bitfinex","BTCUSD",1734965864143,0.00124531,94278.0,94277.0,0.009]
["bitfinex","BTCUSD",1734965864562,0.00124531,94278.0,94277.0,0.11298632]
["bitfinex","BTCUSD",1734965864766,0.00124531,94278.0,94277.0,0.11798632]
["bitfinex","BTCUSD",1734965865203,0.00124531,94278.0,94277.0,0.49671234]
["bitfinex","BTCUSD",1734965865615,0.21179619,94296.0,94278.0,0.15]
["bitfinex","BTCUSD",1734965866228,0.1,94298.0,94280.0,0.212134]
["bitfinex","BTCUSD",1734965866530,0.1,94293.0,94279.0,0.10398632]
["bitfinex","BTCUSD",1734965866944,0.02071537,94330.0,94314.0,0.48271234]
["bitfinex","BTCUSD",1734965867158,0.0479,94360.0,94326.0,0.42286505]
["bitfinex","BTCUSD",1734965867360,0.0479,94360.0,94346.0,0.211985]
["bitfinex","BTCUSD",1734965867592,0.03916495,94359.0,94336.0,0.48271234]
["bitfinex","BTCUSD",1734965867821,0.03916495,94359.0,94340.0,0.211999]
["bitfinex","BTCUSD",1734965868022,8.53e-05,94367.0,94341.0,0.10398632]
["bitfinex","BTCUSD",1734965868167,0.03916495,94359.0,94348.0,0.21198]
["bitfinex","BTCUSD",1734965868367,0.03916495,94359.0,94342.0,0.211993]
["bitfinex","BTCUSD",1734965868576,0.03916495,94359.0,94343.0,0.10398632]
["bitfinex","BTCUSD",1734965868779,0.03916495,94359.0,94345.0,0.211987]
["bitfinex","BTCUSD",1734965869011,8.53e-05,94367.0,94339.0,0.15]
["bitfinex","BTCUSD",1734965869012,8.53e-05,94367.0,94346.0,0.10398632]
["bitfinex","BTCUSD",1734965869215,8.53e-05,94367.0,94351.0,0.15]
["bitfinex","BTCUSD",1734965869419,8.53e-05,94367.0,94352.0,0.46595832]
["bitfinex","BTCUSD",1734965870053,8.53e-05,94367.0,94352.0,0.361972]
["bitfinex","BTCUSD",1734965870257,8.53e-05,94367.0,94352.0,0.15]
["bitfinex","BTCUSD",1734965870466,0.03925025,94364.0,94352.0,0.31595832]
["bitfinex","BTCUSD",1734965870666,0.0050854,94353.0,94352.0,0.211972]
["bitfinex","BTCUSD",1734965870873,0.0050854,94353.0,94352.0,0.31595832]
["bitfinex","BTCUSD",1734965871042,0.0050854,94353.0,94352.0,0.211972]
["bitfinex","BTCUSD",1734965871245,0.0050854,94353.0,94352.0,0.79867066]
["bitfinex","BTCUSD",1734965871466,8.53e-05,94364.0,94357.0,0.36196]
["bitfinex","BTCUSD",1734965871701,8.53e-05,94364.0,94358.0,0.15]
["bitfinex","BTCUSD",1734965871913,0.00061803,94364.0,94363.0,0.361947]
["bitfinex","BTCUSD",1734965872045,0.00061803,94364.0,94363.0,0.46593332]
["bitfinex","BTCUSD",1734965872490,0.00061803,94364.0,94363.0,0.94864566]
["bitfinex","BTCUSD",1734965872697,3e-08,94364.0,94363.0,1.00948071]
["bitfinex","BTCUSD",1734965872912,0.0762,94397.0,94363.0,1.00948071]
["bitfinex","BTCUSD",1734965872913,0.03916495,94411.0,94389.0,0.361889]
["bitfinex","BTCUSD",1734965873122,0.03916495,94411.0,94389.0,0.46587532]
["bitfinex","BTCUSD",1734965873123,0.00028893,94390.0,94389.0,0.46587532]
["bitfinex","BTCUSD",1734965874150,0.00028893,94390.0,94389.0,0.94858766]
["bitfinex","BTCUSD",1734965874561,0.1,94445.0,94389.0,0.94858766]
["bitfinex","BTCUSD",1734965874562,0.0473,94431.0,94405.0,0.211853]
["bitfinex","BTCUSD",1734965874769,0.0473,94431.0,94405.0,0.46583932]
["bitfinex","BTCUSD",1734965874770,0.03916495,94426.0,94405.0,0.46583932]
["bitfinex","BTCUSD",1734965875181,0.00121206,94406.0,94405.0,0.46583932]
["bitfinex","BTCUSD",1734965875617,0.00121206,94406.0,94405.0,0.47483932]
["bitfinex","BTCUSD",1734965875816,0.00121206,94406.0,94405.0,0.49382582]
["bitfinex","BTCUSD",1734965876219,0.00121206,94406.0,94405.0,0.55466087]
["bitfinex","BTCUSD",1734965876467,0.00121206,94406.0,94405.0,0.48482582]
["bitfinex","BTCUSD",1734965877082,0.288662,94446.0,94415.0,0.21183]
["bitfinex","BTCUSD",1734965877279,0.0769,94446.0,94415.0,0.31581632]
["bitfinex","BTCUSD",1734965877492,0.211777,94439.0,94415.0,0.31581632]
["bitfinex","BTCUSD",1734965877698,0.211777,94439.0,94415.0,0.10398632]
["bitfinex","BTCUSD",1734965877699,0.03916495,94431.0,94415.0,0.10398632]
["bitfinex","BTCUSD",1734965878120,0.25092995,94445.0,94415.0,0.10398632]
["bitfinex","BTCUSD",1734965878338,0.03916495,94430.0,94415.0,0.10698632]
["bitfinex","BTCUSD",1734965878539,0.00107,94416.0,94415.0,0.11298632]
["bitfinex","BTCUSD",1734965878747,0.00107,94416.0,94415.0,0.009]
["bitfinex","BTCUSD",1734965878955,0.00107,94416.0,94415.0,0.11298632]
["bitfinex","BTCUSD",1734965879797,0.00103,94416.0,94415.0,0.11298632]
["bitfinex","BTCUSD",1734965880652,0.001,94416.0,94415.0,0.26298632]
["bitfinex","BTCUSD",1734965881278,0.001,94416.0,94415.0,0.28656129]
["bitfinex","BTCUSD",1734965882084,0.001,94416.0,94415.0,0.06256129]
["bitfinex","BTCUSD",1734965882503,0.25906,94447.0,94415.0,0.06256129]
["bitfinex","BTCUSD",1734965882711,0.00015975,94439.0,94415.0,0.06256129]
["bitfinex","BTCUSD",1734965882920,0.00015975,94439.0,94435.0,0.15]
["bitfinex","BTCUSD",1734965883122,0.00015975,94439.0,94434.0,0.211787]
["bitfinex","BTCUSD",1734965883123,0.00015975,94439.0,94437.0,0.15]
["bitfinex","BTCUSD",1734965883330,5.975e-05,94439.0,94438.0,0.46576532]
["bitfinex","BTCUSD",1734965884588,5.975e-05,94439.0,94438.0,0.52660037]
["bitfinex","BTCUSD",1734965884798,0.21166,94491.0,94438.0,0.52660037]
["bitfinex","BTCUSD",1734965884799,0.1235855,94511.0,94458.0,0.06083505]
["bitfinex","BTCUSD",1734965885018,0.423252,94507.0,94471.0,0.15]
["bitfinex","BTCUSD",1734965885233,0.1235855,94511.0,94497.0,0.15]
["bitfinex","BTCUSD",1734965885234,0.0456855,94511.0,94497.0,0.15]
["bitfinex","BTCUSD",1734965885449,0.00079653,94500.0,94499.0,0.15]
["bitfinex","BTCUSD",1734965885664,0.00079653,94500.0,94499.0,0.25398632]
["bitfinex","BTCUSD",1734965885886,8.55e-05,94511.0,94501.0,0.06083505]
["bitfinex","BTCUSD",1734965886109,0.0779,94549.0,94501.0,0.06083505]
["bitfinex","BTCUSD",1734965886110,0.0779,94549.0,94515.0,0.06083505]
["bitfinex","BTCUSD",1734965886310,0.0779,94549.0,94515.0,0.52642737]
["bitfinex","BTCUSD",1734965886541,0.00034337,94516.0,94515.0,0.52642737]
["bitfinex","BTCUSD",1734965886746,0.211496,94565.0,94515.0,0.52642737]
["bitfinex","BTCUSD",1734965886747,0.0473,94575.0,94532.0,0.15]
["bitfinex","BTCUSD",1734965887015,0.0473,94575.0,94543.0,0.361543]
["bitfinex","BTCUSD",1734965887227,0.03916495,94553.0,94543.0,0.10398632]
["bitfinex","BTCUSD",1734965887448,0.03916495,94553.0,94537.0,0.15]
["bitfinex","BTCUSD",1734965887678,0.211521,94554.0,94515.0,0.002]
["bitfinex","BTCUSD",1734965887679,8.54e-05,94534.0,94515.0,0.002]
["bitfinex","BTCUSD",1734965887897,0.03916495,94519.0,94515.0,0.002]
["bitfinex","BTCUSD",1734965888113,0.03916495,94529.0,94515.0,0.002]
["bitfinex","BTCUSD",1734965888322,0.03916495,94516.0,94515.0,0.002]
["bitfinex","BTCUSD",1734965888535,0.03916495,94460.0,94450.0,0.5]
["bitfinex","BTCUSD",1734965888748,0.03916495,94475.0,94450.0,0.5]
["bitfinex","BTCUSD",1734965888952,0.211658,94492.0,94451.0,0.21175]
["bitfinex","BTCUSD",1734965889163,0.211658,94492.0,94475.0,0.211694]
["bitfinex","BTCUSD",1734965889164,0.10398632,94491.0,94475.0,0.211694]
["bitfinex","BTCUSD",1734965889372,0.03916495,94493.0,94480.0,0.211682]
["bitfinex","BTCUSD",1734965889582,0.1237,94497.0,94482.0,0.21168]
["bitfinex","BTCUSD",1734965889801,0.03916495,94483.0,94482.0,0.21168]
["bitfinex","BTCUSD",1734965890013,0.1237,94497.0,94482.0,0.21168]
["bitfinex","BTCUSD",1734965890230,0.03916495,94484.0,94450.0,0.5]
["bitfinex","BTCUSD",1734965890468,0.03916495,94473.0,94455.0,0.03026138]
["bitfinex","BTCUSD",1734965890681,0.03916495,94473.0,94450.0,0.5]
["bitfinex","BTCUSD",1734965890682,0.03916495,94460.0,94450.0,0.5]
["bitfinex","BTCUSD",1734965890895,0.1,94479.0,94450.0,0.5]
["bitfinex","BTCUSD",1734965890896,0.003,94475.0,94450.0,0.50153253]
["bitfinex","BTCUSD",1734965891106,0.003,94475.0,94467.0,0.211713]
["bitfinex","BTCUSD",1734965891311,0.003,94475.0,94468.0,0.10398632]
["bitfinex","BTCUSD",1734965891559,0.003,94475.0,94466.0,0.211716]
["bitfinex","BTCUSD",1734965891768,0.003,94484.0,94466.0,0.423432]
["bitfinex","BTCUSD",1734965891979,0.003,94484.0,94450.0,0.50053253]
["bitfinex","BTCUSD",1734965891980,0.03916495,94479.0,94464.0,0.137719]
["bitfinex","BTCUSD",1734965892193,0.03916495,94479.0,94450.0,0.50053253]
["bitfinex","BTCUSD",1734965892194,0.002,94475.0,94450.0,0.52972227]
["bitfinex","BTCUSD",1734965892400,0.213697,94475.0,94452.0,0.15]
["bitfinex","BTCUSD",1734965892631,0.03916495,94471.0,94450.0,0.50053253]
["bitfinex","BTCUSD",1734965892840,0.03916495,94471.0,94450.0,0.00053253]
["bitfinex","BTCUSD",1734965893057,0.211724,94463.0,94450.0,0.00053253]
["bitfinex","BTCUSD",1734965893270,0.211748,94452.0,94450.0,0.00053253]
["bitfinex","BTCUSD",1734965893477,0.03916495,94452.0,94450.0,0.00053253]
["bitfinex","BTCUSD",1734965893694,0.03916495,94463.0,94450.0,0.00053253]
["bitfinex","BTCUSD",1734965893908,0.211727,94462.0,94450.0,0.00053253]
["bitfinex","BTCUSD",1734965894330,0.03916495,94452.0,94450.0,0.00253253]
["bitfinex","BTCUSD",1734965894538,0.25091495,94451.0,94450.0,0.00253253]
["bitfinex","BTCUSD",1734965894749,0.0462,94456.0,94450.0,0.00253253]
["bitfinex","BTCUSD",1734965894970,0.0462,94456.0,94450.0,0.10651885]
["bitfinex","BTCUSD",1734965895204,0.211714,94467.0,94450.0,0.00053253]
["bitfinex","BTCUSD",1734965895415,0.001,94462.0,94450.0,0.21228353]
["bitfinex","BTCUSD",1734965895629,0.03916495,94459.0,94450.0,0.00053253]
["bitfinex","BTCUSD",1734965896049,0.423468,94458.0,94450.0,0.00053253]
["bitfinex","BTCUSD",1734965896495,0.211747,94453.0,94450.0,0.00053253]
["bitfinex","BTCUSD",1734965896996,0.0782,94453.0,94434.0,0.07653253]
["bitfinex","BTCUSD",1734965897216,0.0782,94453.0,94433.0,0.00015968]
["bitfinex","BTCUSD",1734965897217,0.03916495,94446.0,94433.0,0.00015968]
["bitfinex","BTCUSD",1734965897417,0.03916495,94452.0,94434.0,0.211788]
["bitfinex","BTCUSD",1734965897624,0.0782,94453.0,94434.0,0.211788]
["bitfinex","BTCUSD",1734965897828,0.25091395,94452.0,94433.0,0.00015968]
["bitfinex","BTCUSD",1734965898051,0.03916495,94437.0,94433.0,0.00015968]
["bitfinex","BTCUSD",1734965898262,0.0782,94453.0,94433.0,0.104146]
["bitfinex","BTCUSD",1734965898467,0.0782,94453.0,94434.0,0.10398632]
["bitfinex","BTCUSD",1734965898671,0.03916495,94456.0,94441.0,0.21177]
["bitfinex","BTCUSD",1734965899150,0.03916495,94459.0,94441.0,0.211771]
["bitfinex","BTCUSD",1734965899352,0.211734,94458.0,94437.0,0.15]
["bitfinex","BTCUSD",1734965899526,0.211749,94452.0,94437.0,0.15]
["bitfinex","BTCUSD",1734965899733,0.03916495,94452.0,94433.0,0.00015968]
["bitfinex","BTCUSD",1734965899941,0.211763,94445.0,94433.0,0.00015968]
["bitfinex","BTCUSD",1734965900145,0.03916495,94456.0,94434.0,0.211788]
["bitfinex","BTCUSD",1734965900471,0.03916495,94442.0,94433.0,0.00615968]
["bitfinex","BTCUSD",1734965900667,0.03916495,94444.0,94433.0,0.00615968]
["bitfinex","BTCUSD",1734965900820,0.211764,94445.0,94433.0,0.00615968]
["bitfinex","BTCUSD",1734965900821,0.03916495,94442.0,94433.0,0.00615968]
["bitfinex","BTCUSD",1734965901023,0.03916495,94442.0,94433.0,0.00015968]
["bitfinex","BTCUSD",1734965901254,0.211784,94436.0,94433.0,0.00015968]
["bitfinex","BTCUSD",1734965901614,0.03916495,94440.0,94433.0,0.00015968]
["bitfinex","BTCUSD",1734965901828,0.03916495,94435.0,94433.0,0.00015968]
["bitfinex","BTCUSD",1734965902037,0.25095295,94434.0,94433.0,0.00015968]
["bitfinex","BTCUSD",1734965902645,0.03916495,94434.0,94433.0,0.00015968]
["bitfinex","BTCUSD",1734965902867,0.03916495,94434.0,94433.0,0.00415968]
["bitfinex","BTCUSD",1734965903087,0.03916495,94432.0,94416.0,0.211826]
["bitfinex","BTCUSD",1734965903294,0.0498,94437.0,94416.0,0.211826]
["bitfinex","BTCUSD",1734965903295,0.03916495,94426.0,94416.0,0.211826]
["bitfinex","BTCUSD",1734965903503,0.03916495,94425.0,94412.0,0.10398632]
["bitfinex","BTCUSD",1734965903715,0.03916495,94413.0,94412.0,0.10398632]
["bitfinex","BTCUSD",1734965903924,0.25099995,94413.0,94412.0,0.10398632]
["bitfinex","BTCUSD",1734965904135,0.0390547,94413.0,94412.0,0.10398632]
["bitfinex","BTCUSD",1734965904344,0.0390547,94424.0,94412.0,0.10398632]
["bitfinex","BTCUSD",1734965904552,0.0390547,94415.0,94412.0,0.10398632]
["bitfinex","BTCUSD",1734965904764,0.0385192,94413.0,94412.0,0.10398632]
["bitfinex","BTCUSD",1734965905175,0.0381412,94413.0,94412.0,0.10398632]
["bitfinex","BTCUSD",1734965905620,0.0365662,94413.0,94412.0,0.10398632]
["bitfinex","BTCUSD",1734965905845,0.211835,94413.0,94412.0,0.10398632]
["bitfinex","BTCUSD",1734965906053,0.0365662,94413.0,94412.0,0.10398632]
["bitfinex","BTCUSD",1734965906265,0.2534012,94413.0,94412.0,0.10398632]
["bitfinex","BTCUSD",1734965906472,0.0357787,94412.0,94411.0,0.00015975]
["bitfinex","BTCUSD",1734965906955,0.2471432,94412.0,94411.0,0.00015975]
["bitfinex","BTCUSD",1734965907167,0.29304082,94412.0,94411.0,0.00015975]
["bitfinex","BTCUSD",1734965907375,0.211871,94397.0,94389.0,0.04]
["bitfinex","BTCUSD",1734965907582,0.211886,94390.0,94389.0,0.04]
["bitfinex","BTCUSD",1734965907796,0.2471922,94390.0,94389.0,0.04]
["bitfinex","BTCUSD",1734965908005,0.0353062,94395.0,94389.0,0.04]
["bitfinex","BTCUSD",1734965908205,0.0353062,94399.0,94389.0,0.04]
["bitfinex","BTCUSD",1734965908417,0.211866,94399.0,94389.0,0.04]
["bitfinex","BTCUSD",1734965908624,0.0353062,94398.0,94389.0,0.04]
["bitfinex","BTCUSD",1734965909457,0.0353062,94392.0,94389.0,0.04]
["bitfinex","BTCUSD",1734965909662,0.0353062,94390.0,94389.0,0.04]
["bitfinex","BTCUSD",1734965910722,0.0353062,94390.0,94389.0,0.041]
["bitfinex","BTCUSD",1734965911088,0.0353062,94390.0,94389.0,0.04]
["bitfinex","BTCUSD",1734965911295,0.0353062,94390.0,94389.0,0.042]
["bitfinex","BTCUSD",1734965911468,0.08121232,94390.0,94389.0,0.042]
["bitfinex","BTCUSD",1734965911694,0.0353062,94390.0,94389.0,0.042]
["bitfinex","BTCUSD",1734965911917,0.21185,94407.0,94373.0,0.48271234]
["bitfinex","BTCUSD",1734965912118,0.211841,94410.0,94394.0,0.211877]
["bitfinex","BTCUSD",1734965912279,0.03027007,94428.0,94395.0,0.10398632]
["bitfinex","BTCUSD",1734965912280,0.211805,94427.0,94395.0,0.10398632]
["bitfinex","BTCUSD",1734965912489,0.03027007,94428.0,94394.0,0.48271234]
["bitfinex","BTCUSD",1734965912490,0.0353062,94410.0,94394.0,0.48271234]
["bitfinex","BTCUSD",1734965912728,0.2471782,94397.0,94394.0,0.48271234]
["bitfinex","BTCUSD",1734965912927,0.0353062,94395.0,94394.0,0.48271234]
["bitfinex","BTCUSD",1734965913767,0.0353062,94391.0,94365.0,0.361941]
["bitfinex","BTCUSD",1734965913992,0.211902,94383.0,94370.0,0.21193]
["bitfinex","BTCUSD",1734965914210,0.0353062,94390.0,94389.0,0.000171]
["bitfinex","BTCUSD",1734965916903,0.0403062,94390.0,94389.0,0.000171]
["bitfinex","BTCUSD",1734965917556,0.0353062,94390.0,94389.0,0.000171]
["bitfinex","BTCUSD",1734965917774,0.1709392,94398.0,94389.0,0.000171]
["bitfinex","BTCUSD",1734965917974,0.10398632,94397.0,94389.0,0.000171]
["bitfinex","BTCUSD",1734965918238,0.1,94387.0,94374.0,0.00015981]
["bitfinex","BTCUSD",1734965918451,0.68762,94375.0,94374.0,0.00015981]
["bitfinex","BTCUSD",1734965918672,0.212026,94328.0,94320.0,0.0001708]
["bitfinex","BTCUSD",1734965918887,0.212034,94325.0,94320.0,0.10415712]
["bitfinex","BTCUSD",1734965919091,0.212034,94325.0,94320.0,0.0001708]
["bitfinex","BTCUSD",1734965919092,0.424068,94325.0,94320.0,0.0001708]
["bitfinex","BTCUSD",1734965919311,0.0779,94335.0,94320.0,0.0001708]
["bitfinex","BTCUSD",1734965919523,0.52308424,94314.0,94310.0,0.212066]
["bitfinex","BTCUSD",1734965919728,0.52308424,94314.0,94302.0,0.02922034]
["bitfinex","BTCUSD",1734965919940,0.52308424,94314.0,94302.0,0.00053273]
["bitfinex","BTCUSD",1734965920145,0.212077,94305.0,94302.0,0.00053273]
["bitfinex","BTCUSD",1734965920355,0.31604532,94313.0,94302.0,0.00053273]
["bitfinex","BTCUSD",1734965920563,0.212075,94306.0,94302.0,0.00053273]
["bitfinex","BTCUSD",1734965920784,0.0499,94303.0,94302.0,0.00053273]
["bitfinex","BTCUSD",1734965920996,0.0499,94303.0,94294.0,0.0001708]
["bitfinex","BTCUSD",1734965920997,0.1,94295.0,94294.0,0.0001708]
["bitfinex","BTCUSD",1734965921202,0.1314,94303.0,94294.0,0.00033071]
["bitfinex","BTCUSD",1734965921853,0.212084,94302.0,94294.0,0.00033071]
["bitfinex","BTCUSD",1734965922112,0.212084,94302.0,94282.0,0.212128]
["bitfinex","BTCUSD",1734965922272,0.212097,94297.0,94265.0,0.33978976]
["bitfinex","BTCUSD",1734965922473,0.212099,94296.0,94282.0,0.023]
["bitfinex","BTCUSD",1734965922674,0.212088,94301.0,94282.0,0.023]
["bitfinex","BTCUSD",1734965922675,0.212089,94300.0,94282.0,0.023]
["bitfinex","BTCUSD",1734965922991,0.212104,94294.0,94281.0,0.023]
["bitfinex","BTCUSD",1734965923168,0.212103,94294.0,94281.0,0.023]
["bitfinex","BTCUSD",1734965923374,0.006,94297.0,94282.0,0.10398632]
["bitfinex","BTCUSD",1734965923597,0.006,94297.0,94290.0,0.21211]
["bitfinex","BTCUSD",1734965923798,0.00459526,94297.0,94290.0,0.21211]
["bitfinex","BTCUSD",1734965923999,0.00459526,94297.0,94279.0,0.212135]
["bitfinex","BTCUSD",1734965924201,0.00459526,94297.0,94286.0,0.212118]
["bitfinex","BTCUSD",1734965924374,0.00459526,94297.0,94266.0,0.15]
["bitfinex","BTCUSD",1734965924566,0.21669126,94297.0,94282.0,0.023]
["bitfinex","BTCUSD",1734965924761,0.00459526,94297.0,94283.0,0.212127]
["bitfinex","BTCUSD",1734965924958,0.21669226,94297.0,94282.0,0.023]
["bitfinex","BTCUSD",1734965925364,0.21669226,94297.0,94271.0,0.212154]
["bitfinex","BTCUSD",1734965925365,0.31608432,94296.0,94271.0,0.212154]
["bitfinex","BTCUSD",1734965925576,0.212136,94279.0,94263.0,0.0144011]
["bitfinex","BTCUSD",1734965925777,0.212127,94283.0,94265.0,0.212167]
["bitfinex","BTCUSD",1734965926179,0.212127,94283.0,94267.0,0.212163]
["bitfinex","BTCUSD",1734965926381,0.212102,94294.0,94268.0,0.10398632]
["bitfinex","BTCUSD",1734965926792,0.21212,94287.0,94271.0,0.023]
["bitfinex","BTCUSD",1734965927026,0.15,94302.0,94271.0,0.023]
["bitfinex","BTCUSD",1734965927239,0.212112,94290.0,94265.0,0.023]
["bitfinex","BTCUSD",1734965927442,0.15,94300.0,94278.0,0.023]
["bitfinex","BTCUSD",1734965927646,0.21212,94286.0,94278.0,0.023]
["bitfinex","BTCUSD",1734965927850,0.212132,94281.0,94278.0,0.023]
["bitfinex","BTCUSD",1734965928057,0.212124,94285.0,94265.0,0.212167]
["bitfinex","BTCUSD",1734965928270,0.212135,94280.0,94266.0,0.212165]
["bitfinex","BTCUSD",1734965928478,0.15,94296.0,94265.0,0.0001712]
["bitfinex","BTCUSD",1734965928677,0.212102,94294.0,94265.0,0.0001712]
["bitfinex","BTCUSD",1734965928878,0.16677473,94293.0,94265.0,0.0001712]
["bitfinex","BTCUSD",1734965929197,0.212109,94291.0,94268.0,0.001]
["bitfinex","BTCUSD",1734965929465,0.212146,94275.0,94265.0,0.0231712]
["bitfinex","BTCUSD",1734965929647,0.212146,94275.0,94265.0,0.0001712]
["bitfinex","BTCUSD",1734965929974,0.212122,94285.0,94265.0,0.0001712]
["bitfinex","BTCUSD",1734965930193,0.25398632,94290.0,94267.0,0.023]
["bitfinex","BTCUSD",1734965930194,0.15,94290.0,94267.0,0.023]
["bitfinex","BTCUSD",1734965930405,0.004,94294.0,94281.0,0.023]
["bitfinex","BTCUSD",1734965930615,0.212104,94293.0,94281.0,0.023]
["bitfinex","BTCUSD",1734965930826,0.004,94294.0,94276.0,0.023]
["bitfinex","BTCUSD",1734965931036,0.212124,94285.0,94270.0,0.023]
["bitfinex","BTCUSD",1734965931251,0.212124,94285.0,94269.0,0.15]
["bitfinex","BTCUSD",1734965931252,0.212053,94316.0,94282.0,0.212129]
["bitfinex","BTCUSD",1734965931461,0.10398632,94333.0,94298.0,0.023]
["bitfinex","BTCUSD",1734965931671,0.212059,94314.0,94298.0,0.235091]
["bitfinex","BTCUSD",1734965931877,0.424118,94314.0,94298.0,0.235091]
["bitfinex","BTCUSD",1734965932099,0.424118,94314.0,94300.0,0.212089]
["bitfinex","BTCUSD",1734965932100,0.212059,94314.0,94300.0,0.212089]
["bitfinex","BTCUSD",1734965932532,0.212062,94312.0,94286.0,0.212118]
["bitfinex","BTCUSD",1734965932738,0.10398632,94311.0,94298.0,0.001]
["bitfinex","BTCUSD",1734965932951,0.10398632,94311.0,94284.0,0.15]
["bitfinex","BTCUSD",1734965933175,0.15,94310.0,94298.0,0.001]
["bitfinex","BTCUSD",1734965933442,0.15,94308.0,94298.0,0.001]
["bitfinex","BTCUSD",1734965934062,0.212086,94302.0,94298.0,0.001]
["bitfinex","BTCUSD",1734965934482,0.424172,94302.0,94286.0,0.212119]
["bitfinex","BTCUSD",1734965934708,0.212086,94302.0,94287.0,0.023]
["bitfinex","BTCUSD",1734965934914,0.212096,94297.0,94286.0,0.001]
["bitfinex","BTCUSD",1734965935124,0.31606332,94305.0,94284.0,0.023]
["bitfinex","BTCUSD",1734965935334,0.212083,94303.0,94290.0,0.023]
["bitfinex","BTCUSD",1734965935541,0.212072,94308.0,94293.0,0.023]
["bitfinex","BTCUSD",1734965935744,0.0001592,94314.0,94301.0,0.023]
["bitfinex","BTCUSD",1734965936176,0.001,94302.0,94279.0,0.03023291]
["bitfinex","BTCUSD",1734965936358,0.212062,94312.0,94294.0,0.023]
["bitfinex","BTCUSD",1734965936784,0.212073,94308.0,94296.0,0.023]
["bitfinex","BTCUSD",1734965937073,0.0001592,94314.0,94281.0,0.33978976]
["bitfinex","BTCUSD",1734965937284,0.0001592,94314.0,94282.0,0.12698632]
["bitfinex","BTCUSD",1734965937479,0.0001592,94314.0,94293.0,0.212104]
["bitfinex","BTCUSD",1734965937719,0.10398632,94313.0,94290.0,0.002]
["bitfinex","BTCUSD",1734965937932,0.212095,94297.0,94290.0,0.002]
["bitfinex","BTCUSD",1734965938133,0.212095,94297.0,94282.0,0.12698632]
["bitfinex","BTCUSD",1734965938339,0.212118,94288.0,94282.0,0.023]
["bitfinex","BTCUSD",1734965938548,0.0827,94296.0,94281.0,0.001]
["bitfinex","BTCUSD",1734965938761,0.21211,94291.0,94276.0,0.212142]
["bitfinex","BTCUSD",1734965939169,0.21211,94291.0,94290.0,0.001]
["bitfinex","BTCUSD",1734965939375,0.0827,94296.0,94265.0,0.02991976]
["bitfinex","BTCUSD",1734965939603,0.0827,94296.0,94267.0,0.212162]
["bitfinex","BTCUSD",1734965939816,0.21212,94287.0,94281.0,0.001]
["bitfinex","BTCUSD",1734965940069,0.212129,94282.0,94281.0,0.001]
["bitfinex","BTCUSD",1734965941074,0.212122,94285.0,94265.0,0.0001712]
["bitfinex","BTCUSD",1734965941293,0.009,94291.0,94276.0,0.001]
["bitfinex","BTCUSD",1734965941511,0.212126,94284.0,94270.0,0.212155]
["bitfinex","BTCUSD",1734965941722,0.009,94291.0,94279.0,0.212135]
["bitfinex","BTCUSD",1734965941929,0.001,94282.0,94272.0,0.023]
["bitfinex","BTCUSD",1734965942183,0.212115,94289.0,94268.0,0.023]
["bitfinex","BTCUSD",1734965942398,0.2948,94296.0,94265.0,0.00033111]
["bitfinex","BTCUSD",1734965942399,0.0827,94296.0,94265.0,0.00033111]
["bitfinex","BTCUSD",1734965942602,0.0827,94296.0,94269.0,0.10398632]
["bitfinex","BTCUSD",1734965943108,0.212115,94289.0,94271.0,0.212154]
["bitfinex","BTCUSD",1734965943324,0.212116,94288.0,94271.0,0.212154]
["bitfinex","BTCUSD",1734965943532,0.212116,94288.0,94269.0,0.10398632]
["bitfinex","BTCUSD",1734965943533,0.212116,94288.0,94272.0,0.212151]
["bitfinex","BTCUSD",1734965943763,0.2121,94295.0,94272.0,0.212151]
["bitfinex","BTCUSD",1734965943964,0.212115,94289.0,94276.0,0.212142]
["bitfinex","BTCUSD",1734965944582,0.0827,94296.0,94279.0,0.212136]
["bitfinex","BTCUSD",1734965944583,0.001,94288.0,94279.0,0.212136]
["bitfinex","BTCUSD",1734965944765,0.001,94288.0,94278.0,0.023]
["bitfinex","BTCUSD",1734965944766,0.001,94288.0,94281.0,0.212131]
["bitfinex","BTCUSD",1734965945008,8.57e-05,94307.0,94271.0,0.33978976]
["bitfinex","BTCUSD",1734965945217,8.57e-05,94307.0,94284.0,0.33978976]
["bitfinex","BTCUSD",1734965945431,8.57e-05,94307.0,94304.0,0.212078]
["bitfinex","BTCUSD",1734965945640,8.57e-05,94307.0,94291.0,0.33978976]
["bitfinex","BTCUSD",1734965945868,8.57e-05,94307.0,94292.0,0.15]
["bitfinex","BTCUSD",1734965946113,8.57e-05,94307.0,94293.0,0.212104]
["bitfinex","BTCUSD",1734965946345,8.57e-05,94307.0,94294.0,0.10398632]
["bitfinex","BTCUSD",1734965946584,8.57e-05,94307.0,94306.0,0.72486476]
["bitfinex","BTCUSD",1734965946795,0.0002449,94307.0,94306.0,0.82885108]
["bitfinex","BTCUSD",1734965946969,0.0002449,94307.0,94306.0,0.84981]
["bitfinex","BTCUSD",1734965947326,0.0472,94341.0,94335.0,0.212009]
["bitfinex","BTCUSD",1734965947549,0.212001,94339.0,94308.0,0.33978976]
["bitfinex","BTCUSD",1734965947747,0.212001,94339.0,94305.0,0.03672399]
["bitfinex","BTCUSD",1734965947748,0.15,94336.0,94305.0,0.03672399]
["bitfinex","BTCUSD",1734965947947,0.15,94336.0,94304.0,0.212077]
["bitfinex","BTCUSD",1734965947948,0.002,94307.0,94304.0,0.212077]
["bitfinex","BTCUSD",1734965948179,0.212041,94322.0,94306.0,0.212075]
["bitfinex","BTCUSD",1734965948416,0.212052,94317.0,94295.0,0.212099]
["bitfinex","BTCUSD",1734965948717,0.10398632,94332.0,94296.0,0.10398632]
["bitfinex","BTCUSD",1734965948974,0.424038,94331.0,94296.0,0.10398632]
["bitfinex","BTCUSD",1734965949174,0.002,94307.0,94298.0,0.212093]
["bitfinex","BTCUSD",1734965949378,0.002,94307.0,94306.0,0.212073]
["bitfinex","BTCUSD",1734965950605,0.212032,94326.0,94312.0,0.21206]
["bitfinex","BTCUSD",1734965951052,0.212038,94323.0,94307.0,0.212073]
["bitfinex","BTCUSD",1734965951482,8.57e-05,94317.0,94299.0,0.33978976]
["bitfinex","BTCUSD",1734965951864,8.57e-05,94317.0,94301.0,0.023]
["bitfinex","BTCUSD",1734965952069,0.0090857,94317.0,94302.0,0.10398632]
["bitfinex","BTCUSD",1734965952340,8.57e-05,94317.0,94309.0,0.212068]
["bitfinex","BTCUSD",1734965952765,0.0050857,94317.0,94308.0,0.21207]
["bitfinex","BTCUSD",1734965953176,0.0090857,94317.0,94308.0,0.42414]
["bitfinex","BTCUSD",1734965953393,0.212065,94311.0,94299.0,0.33978976]
["bitfinex","BTCUSD",1734965953603,0.0833,94310.0,94291.0,0.212108]
["bitfinex","BTCUSD",1734965953819,0.212079,94305.0,94291.0,0.212108]
["bitfinex","BTCUSD",1734965954229,0.212079,94305.0,94291.0,0.25426966]
["bitfinex","BTCUSD",1734965954437,0.212091,94300.0,94283.0,0.212125]
["bitfinex","BTCUSD",1734965954883,0.424182,94300.0,94287.0,0.212117]
["bitfinex","BTCUSD",1734965955097,0.212082,94304.0,94287.0,0.212117]
["bitfinex","BTCUSD",1734965955310,0.212082,94304.0,94270.0,0.15564184]
["bitfinex","BTCUSD",1734965955311,0.212091,94300.0,94261.0,0.33978976]
["bitfinex","BTCUSD",1734965955523,0.212093,94298.0,94269.0,0.212156]
["bitfinex","BTCUSD",1734965955729,0.31607932,94298.0,94274.0,0.212145]
["bitfinex","BTCUSD",1734965955935,0.31607932,94298.0,94296.0,0.0021592]
["bitfinex","BTCUSD",1734965956178,0.31607932,94298.0,94296.0,0.0001592]
["bitfinex","BTCUSD",1734965956360,0.10531187,94297.0,94296.0,0.0001592]
["bitfinex","BTCUSD",1734965956572,0.25531187,94297.0,94296.0,0.0001592]
["bitfinex","BTCUSD",1734965956783,0.25531187,94297.0,94265.0,0.0001712]
["bitfinex","BTCUSD",1734965956784,0.212165,94266.0,94265.0,0.0001712]
["bitfinex","BTCUSD",1734965957001,0.31615132,94266.0,94265.0,0.00033111]
["bitfinex","BTCUSD",1734965957646,0.261761,94268.0,94265.0,0.00033111]
["bitfinex","BTCUSD",1734965957647,0.0496,94268.0,94265.0,0.00033111]
["bitfinex","BTCUSD",1734965958090,0.212121,94286.0,94266.0,0.212165]
["bitfinex","BTCUSD",1734965958302,0.212121,94286.0,94272.0,0.21215]
["bitfinex","BTCUSD",1734965959147,0.212123,94285.0,94265.0,0.00033111]
["bitfinex","BTCUSD",1734965959353,0.212129,94283.0,94265.0,0.00033111]
["bitfinex","BTCUSD",1734965959563,0.10398632,94282.0,94266.0,0.212165]
["bitfinex","BTCUSD",1734965959768,0.212131,94281.0,94266.0,0.212165]
["bitfinex","BTCUSD",1734965959971,0.31611732,94281.0,94266.0,0.212165]
["bitfinex","BTCUSD",1734965960231,0.31611732,94281.0,94266.0,0.42433]
["bitfinex","BTCUSD",1734965960646,0.52824932,94281.0,94266.0,0.212165]
["bitfinex","BTCUSD",1734965960860,0.52824932,94281.0,94265.0,0.00033111]
["bitfinex","BTCUSD",1734965960861,0.212144,94276.0,94265.0,0.00033111]
["bitfinex","BTCUSD",1734965961078,0.10398632,94281.0,94265.0,0.00033111]
["bitfinex","BTCUSD",1734965961289,0.0784,94297.0,94266.0,0.10398632]
["bitfinex","BTCUSD",1734965961495,0.0784,94297.0,94294.0,0.2121]
["bitfinex","BTCUSD",1734965961698,0.09236407,94321.0,94283.0,0.33978976]
["bitfinex","BTCUSD",1734965961906,0.09236407,94321.0,94315.0,0.212054]
["bitfinex","BTCUSD",1734965962105,0.09236407,94321.0,94310.0,0.212066]
["bitfinex","BTCUSD",1734965962311,0.09236407,94321.0,94286.0,0.33978976]
["bitfinex","BTCUSD",1734965962518,0.0785,94324.0,94293.0,0.023]
["bitfinex","BTCUSD",1734965962763,0.005,94297.0,94296.0,0.212098]
["bitfinex","BTCUSD",1734965962963,0.00024549,94317.0,94310.0,0.212065]
["bitfinex","BTCUSD",1734965963163,0.00024549,94317.0,94297.0,0.212095]
["bitfinex","BTCUSD",1734965963377,0.00024549,94317.0,94300.0,0.04397748]
["bitfinex","BTCUSD",1734965963587,0.00024549,94317.0,94314.0,0.424113]
["bitfinex","BTCUSD",1734965963808,0.00024549,94317.0,94316.0,0.212053]
["bitfinex","BTCUSD",1734965964018,0.00024549,94317.0,94316.0,0.31603932]
["bitfinex","BTCUSD",1734965964217,0.09236407,94356.0,94355.0,0.211965]
["bitfinex","BTCUSD",1734965964426,0.197854,94364.0,94361.0,0.1]
["bitfinex","BTCUSD",1734965964630,0.197854,94364.0,94363.0,0.273]
["bitfinex","BTCUSD",1734965964631,2.2e-07,94364.0,94363.0,0.273]
["bitfinex","BTCUSD",1734965964836,0.09305812,94371.0,94370.0,0.61278976]
["bitfinex","BTCUSD",1734965965050,0.00054918,94371.0,94370.0,0.71677608]
["bitfinex","BTCUSD",1734965965254,8.56e-05,94390.0,94389.0,0.173]
["bitfinex","BTCUSD",1734965965461,0.00024544,94390.0,94389.0,0.384889]
["bitfinex","BTCUSD",1734965966085,0.00024544,94390.0,94389.0,0.361889]
["bitfinex","BTCUSD",1734965966287,0.00024544,94390.0,94388.0,0.33978976]
["bitfinex","BTCUSD",1734965966742,0.00024544,94390.0,94370.0,0.58970286]
["bitfinex","BTCUSD",1734965966945,0.00024544,94390.0,94387.0,0.211892]
["bitfinex","BTCUSD",1734965967148,0.00524544,94390.0,94387.0,0.211892]
["bitfinex","BTCUSD",1734965967518,0.00524544,94390.0,94385.0,0.423792]
["bitfinex","BTCUSD",1734965968375,0.00024544,94390.0,94385.0,0.423792]
["bitfinex","BTCUSD",1734965968594,0.00024544,94390.0,94388.0,0.007]
["bitfinex","BTCUSD",1734965968802,0.00124544,94390.0,94389.0,0.211889]
["bitfinex","BTCUSD",1734965969002,0.00024544,94390.0,94389.0,0.211889]
["bitfinex","BTCUSD",1734965969815,0.00124544,94390.0,94389.0,0.211889]
["bitfinex","BTCUSD",1734965970193,0.00124544,94390.0,94389.0,0.31587532]
["bitfinex","BTCUSD",1734965970380,0.00124544,94390.0,94389.0,0.65566508]
["bitfinex","BTCUSD",1734965970780,0.00124544,94390.0,94389.0,0.55167876]
["bitfinex","BTCUSD",1734965971261,0.00124544,94390.0,94389.0,0.65566508]
["bitfinex","BTCUSD",1734965971473,0.00124544,94390.0,94389.0,0.82966508]
["bitfinex","BTCUSD",1734965971673,0.00024544,94390.0,94389.0,0.82866508]
["bitfinex","BTCUSD",1734965972083,8.55e-05,94402.0,94401.0,0.211862]
["bitfinex","BTCUSD",1734965972281,8.55e-05,94402.0,94401.0,0.82863808]
["bitfinex","BTCUSD",1734965973536,8.55e-05,94402.0,94401.0,0.70165176]
["bitfinex","BTCUSD",1734965974110,8.55e-05,94402.0,94401.0,0.55165176]
["bitfinex","BTCUSD",1734965975580,8.55e-05,94402.0,94401.0,0.67863808]
["bitfinex","BTCUSD",1734965975794,8.55e-05,94402.0,94401.0,0.55165176]
["bitfinex","BTCUSD",1734965976313,8.55e-05,94412.0,94411.0,0.211839]
["bitfinex","BTCUSD",1734965976538,8.55e-05,94412.0,94407.0,0.211848]
["bitfinex","BTCUSD",1734965976760,8.55e-05,94412.0,94407.0,0.423695]
["bitfinex","BTCUSD",1734965977066,8.55e-05,94412.0,94409.0,0.211844]
["bitfinex","BTCUSD",1734965977276,8.55e-05,94412.0,94409.0,0.31583032]
["bitfinex","BTCUSD",1734965977482,8.55e-05,94412.0,94409.0,0.52767432]
["bitfinex","BTCUSD",1734965977654,8.55e-05,94412.0,94409.0,0.423688]
["bitfinex","BTCUSD",1734965977871,8.55e-05,94412.0,94406.0,0.211849]
["bitfinex","BTCUSD",1734965978522,8.55e-05,94412.0,94410.0,0.211839]
["bitfinex","BTCUSD",1734965979946,8.55e-05,94412.0,94410.0,0.213839]
["bitfinex","BTCUSD",1734965980354,8.55e-05,94412.0,94411.0,0.10398632]
["bitfinex","BTCUSD",1734965981589,8.55e-05,94412.0,94410.0,0.002]
["bitfinex","BTCUSD",1734965981772,8.55e-05,94412.0,94404.0,0.211854]
["bitfinex","BTCUSD",1734965981973,0.0070855,94412.0,94411.0,0.001]
["bitfinex","BTCUSD",1734965982430,8.55e-05,94412.0,94399.0,0.04404513]
["bitfinex","BTCUSD",1734965982628,8.55e-05,94412.0,94411.0,0.003]
["bitfinex","BTCUSD",1734965982882,8.55e-05,94412.0,94400.0,0.211864]
["bitfinex","BTCUSD",1734965983081,8.55e-05,94412.0,94405.0,0.211852]
["bitfinex","BTCUSD",1734965983514,8.55e-05,94412.0,94409.0,0.211842]
["bitfinex","BTCUSD",1734965983843,8.55e-05,94412.0,94401.0,0.023]
["bitfinex","BTCUSD",1734965984042,8.55e-05,94412.0,94397.0,0.20528828]
["bitfinex","BTCUSD",1734965984043,8.55e-05,94412.0,94407.0,0.211848]
["bitfinex","BTCUSD",1734965984323,0.0020855,94412.0,94407.0,0.211848]
["bitfinex","BTCUSD",1734965984523,0.0020855,94412.0,94402.0,0.10398632]
["bitfinex","BTCUSD",1734965984524,8.55e-05,94412.0,94406.0,0.211849]
["bitfinex","BTCUSD",1734965984744,8.55e-05,94412.0,94409.0,0.005]
["bitfinex","BTCUSD",1734965985074,8.55e-05,94412.0,94408.0,0.211846]
["bitfinex","BTCUSD",1734965985282,0.0030855,94412.0,94408.0,0.211846]
["bitfinex","BTCUSD",1734965985777,0.0030855,94412.0,94405.0,0.023]
["bitfinex","BTCUSD",1734965985961,0.0030855,94412.0,94407.0,0.023]
["bitfinex","BTCUSD",1734965986163,8.55e-05,94412.0,94407.0,0.023]
["bitfinex","BTCUSD",1734965986813,8.55e-05,94412.0,94401.0,0.023]
["bitfinex","BTCUSD",1734965987012,0.20696099,94416.0,94403.0,0.023]
["bitfinex","BTCUSD",1734965987378,0.1259,94415.0,94405.0,0.023]
["bitfinex","BTCUSD",1734965987547,0.1259,94415.0,94405.0,0.12698632]
["bitfinex","BTCUSD",1734965988016,0.1259,94415.0,94409.0,0.006]
["bitfinex","BTCUSD",1734965988221,0.1259,94415.0,94405.0,0.12698632]
["bitfinex","BTCUSD",1734965988408,0.1259,94415.0,94407.0,0.023]
["bitfinex","BTCUSD",1734965988551,0.1309,94415.0,94408.0,0.211846]
["bitfinex","BTCUSD",1734965988753,0.1309,94415.0,94407.0,0.234847]
["bitfinex","BTCUSD",1734965989735,0.1309,94415.0,94405.0,0.10398632]
["bitfinex","BTCUSD",1734965989736,0.1259,94415.0,94406.0,0.023]
["bitfinex","BTCUSD",1734965989943,0.1259,94415.0,94406.0,0.33883632]
["bitfinex","BTCUSD",1734965990556,0.1259,94415.0,94406.0,0.12698632]
["bitfinex","BTCUSD",1734965991158,0.1259,94415.0,94402.0,0.023]
["bitfinex","BTCUSD",1734965991364,0.1259,94415.0,94403.0,0.52770032]
["bitfinex","BTCUSD",1734965991562,0.1339,94415.0,94405.0,0.001]
["bitfinex","BTCUSD",1734965991798,0.423665,94414.0,94406.0,0.023]
["bitfinex","BTCUSD",1734965992141,0.423665,94414.0,94401.0,0.18305046]
["bitfinex","BTCUSD",1734965992142,0.1339,94415.0,94402.0,0.211859]
["bitfinex","BTCUSD",1734965992340,0.1339,94415.0,94403.0,0.10398632]
["bitfinex","BTCUSD",1734965992526,0.1259,94415.0,94407.0,0.211848]
["bitfinex","BTCUSD",1734965993159,0.00015969,94420.0,94409.0,0.211844]
["bitfinex","BTCUSD",1734965993309,0.00015969,94420.0,94417.0,0.211826]
["bitfinex","BTCUSD",1734965993507,0.00015969,94420.0,94416.0,0.211828]
["bitfinex","BTCUSD",1734965993711,0.00015969,94420.0,94409.0,0.10398632]
["bitfinex","BTCUSD",1734965994115,0.00015969,94420.0,94412.0,0.211836]
["bitfinex","BTCUSD",1734965994325,0.00015969,94420.0,94416.0,0.211827]
["bitfinex","BTCUSD",1734965995074,0.00115969,94420.0,94409.0,0.14642133]
["bitfinex","BTCUSD",1734965995272,0.00015969,94420.0,94409.0,0.14642133]
["bitfinex","BTCUSD",1734965995484,0.00015969,94420.0,94414.0,0.211831]
["bitfinex","BTCUSD",1734965995688,0.00815969,94420.0,94418.0,0.211823]
["bitfinex","BTCUSD",1734965995823,0.00815969,94420.0,94418.0,0.31580932]
["bitfinex","BTCUSD",1734965996029,0.00815969,94420.0,94418.0,0.10398632]
["bitfinex","BTCUSD",1734965996232,0.01415969,94420.0,94415.0,0.16159413]
["bitfinex","BTCUSD",1734965996981,0.01415969,94420.0,94415.0,0.08759413]
["bitfinex","BTCUSD",1734965997563,0.00015969,94420.0,94415.0,0.08759413]
["bitfinex","BTCUSD",1734965997798,0.00015969,94420.0,94418.0,0.002]
["bitfinex","BTCUSD",1734965998015,0.00015969,94420.0,94416.0,0.211828]
["bitfinex","BTCUSD",1734965998221,0.00015969,94420.0,94415.0,0.29942413]
["bitfinex","BTCUSD",1734965998442,0.00015969,94420.0,94415.0,0.30442413]
["bitfinex","BTCUSD",1734965998616,0.00015969,94420.0,94415.0,0.51125413]
["bitfinex","BTCUSD",1734965998984,0.423643,94419.0,94418.0,0.005]
["bitfinex","BTCUSD",1734965999101,0.211821,94419.0,94418.0,0.005]
["bitfinex","BTCUSD",1734965999307,0.211821,94419.0,94415.0,0.08759413]
["bitfinex","BTCUSD",1734965999511,0.21144876,94419.0,94415.0,0.09259413]
["bitfinex","BTCUSD",1734965999717,0.42327076,94419.0,94415.0,0.005]
["bitfinex","BTCUSD",1734965999922,0.21144876,94419.0,94415.0,0.005]
["bitfinex","BTCUSD",1734966000115,0.211821,94419.0,94415.0,0.005]
["bitfinex","BTCUSD",1734966000332,0.211821,94419.0,94400.0,0.05047923]
["bitfinex","BTCUSD",1734966000333,0.211859,94402.0,94400.0,0.05047923]
["bitfinex","BTCUSD",1734966000537,0.211859,94402.0,94390.0,0.04293418]
["bitfinex","BTCUSD",1734966000538,0.2783,94401.0,94390.0,0.04293418]
["bitfinex","BTCUSD",1734966000735,0.211882,94392.0,94389.0,0.0001712]
["bitfinex","BTCUSD",1734966000943,0.461886,94390.0,94389.0,0.0001712]
["bitfinex","BTCUSD",1734966001137,0.10398632,94390.0,94389.0,0.0001712]
["bitfinex","BTCUSD",1734966001475,0.1283,94401.0,94389.0,0.0001712]
["bitfinex","BTCUSD",1734966001698,0.211864,94400.0,94389.0,0.0001712]
["bitfinex","BTCUSD",1734966001895,0.1283,94401.0,94389.0,0.0011712]
["bitfinex","BTCUSD",1734966002249,0.211886,94391.0,94389.0,0.0011712]
["bitfinex","BTCUSD",1734966002880,0.211886,94391.0,94389.0,0.0001712]
["bitfinex","BTCUSD",1734966002881,0.10398632,94390.0,94389.0,0.0001712]
["bitfinex","BTCUSD",1734966003096,0.10531059,94390.0,94347.0,0.08759413]
["bitfinex","BTCUSD",1734966003301,0.10398632,94390.0,94367.0,0.00015984]
["bitfinex","BTCUSD",1734966003512,0.211908,94381.0,94367.0,0.00015984]
["bitfinex","BTCUSD",1734966003714,0.211883,94392.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1734966003915,0.211883,94392.0,94376.0,0.211916]
["bitfinex","BTCUSD",1734966004137,0.211881,94393.0,94389.0,0.001]
["bitfinex","BTCUSD",1734966004370,0.1,94412.0,94389.0,0.001]
["bitfinex","BTCUSD",1734966004371,0.0795,94417.0,94390.0,0.25398632]
["bitfinex","BTCUSD",1734966004581,0.0795,94417.0,94393.0,0.10398632]
["bitfinex","BTCUSD",1734966004802,0.0795,94417.0,94394.0,0.211877]
["bitfinex","BTCUSD",1734966005008,0.10531022,94416.0,94386.0,0.211894]
["bitfinex","BTCUSD",1734966005219,0.10531022,94416.0,94375.0,0.08759413]
["bitfinex","BTCUSD",1734966005470,0.10531042,94416.0,94379.0,0.211911]
["bitfinex","BTCUSD",1734966005678,0.211877,94395.0,94380.0,0.15]
["bitfinex","BTCUSD",1734966006092,0.211877,94395.0,94376.0,0.10398632]
["bitfinex","BTCUSD",1734966006093,0.31586332,94395.0,94393.0,0.001]
["bitfinex","BTCUSD",1734966006306,0.211829,94416.0,94367.0,0.00015984]
["bitfinex","BTCUSD",1734966006307,0.211936,94368.0,94367.0,0.00015984]
["bitfinex","BTCUSD",1734966006959,0.59632232,94368.0,94367.0,0.00015984]
["bitfinex","BTCUSD",1734966007380,0.48837264,94368.0,94328.0,0.02095853]
["bitfinex","BTCUSD",1734966007588,0.25398632,94367.0,94330.0,0.15547225]
["bitfinex","BTCUSD",1734966007799,0.15,94365.0,94330.0,0.15547225]
["bitfinex","BTCUSD",1734966008026,0.211957,94359.0,94340.0,0.15547225]
["bitfinex","BTCUSD",1734966008229,0.211957,94359.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1734966008230,0.10398632,94364.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1734966008428,0.10398632,94364.0,94341.0,0.211996]
["bitfinex","BTCUSD",1734966008578,0.211956,94359.0,94341.0,0.423992]
["bitfinex","BTCUSD",1734966008782,0.211967,94355.0,94341.0,0.211996]
["bitfinex","BTCUSD",1734966009160,0.423934,94355.0,94338.0,0.212002]
["bitfinex","BTCUSD",1734966009379,0.10398632,94364.0,94338.0,0.212002]
["bitfinex","BTCUSD",1734966009579,0.10398632,94362.0,94333.0,0.212013]
["bitfinex","BTCUSD",1734966009784,0.211979,94349.0,94334.0,0.212011]
["bitfinex","BTCUSD",1734966009989,0.21197,94353.0,94322.0,0.15]
["bitfinex","BTCUSD",1734966010212,0.21198,94349.0,94336.0,0.205407]
["bitfinex","BTCUSD",1734966010414,0.211951,94361.0,94309.0,0.02103802]
["bitfinex","BTCUSD",1734966010415,0.212035,94324.0,94309.0,0.02103802]
["bitfinex","BTCUSD",1734966010651,0.289521,94331.0,94300.0,0.08759413]
["bitfinex","BTCUSD",1734966010787,0.289521,94331.0,94289.0,0.1]
["bitfinex","BTCUSD",1734966010788,0.0775,94347.0,94313.0,0.19158045]
["bitfinex","BTCUSD",1734966010983,0.0775,94347.0,94335.0,0.212008]
["bitfinex","BTCUSD",1734966011654,0.07765952,94347.0,94339.0,0.211999]
["bitfinex","BTCUSD",1734966011900,0.00015952,94347.0,94346.0,0.361985]
["bitfinex","BTCUSD",1734966012093,0.00015952,94347.0,94346.0,0.57656545]
["bitfinex","BTCUSD",1734966012296,0.00015952,94347.0,94346.0,0.10398632]
["bitfinex","BTCUSD",1734966012297,0.00115952,94347.0,94346.0,0.10398632]
["bitfinex","BTCUSD",1734966012510,0.00015952,94347.0,94338.0,0.0001712]
["bitfinex","BTCUSD",1734966012910,0.07915952,94347.0,94338.0,0.0001712]
["bitfinex","BTCUSD",1734966013183,0.211986,94346.0,94338.0,0.0001712]
["bitfinex","BTCUSD",1734966013399,0.212001,94339.0,94338.0,0.0001712]
["bitfinex","BTCUSD",1734966013605,0.10398632,94345.0,94320.0,0.08576533]
["bitfinex","BTCUSD",1734966013809,0.211992,94343.0,94317.0,0.21205]
["bitfinex","BTCUSD",1734966014017,0.212025,94329.0,94317.0,0.21205]
["bitfinex","BTCUSD",1734966014364,0.10398632,94342.0,94323.0,0.212035]
["bitfinex","BTCUSD",1734966014583,0.00015952,94347.0,94330.0,0.23978868]
["bitfinex","BTCUSD",1734966014826,0.00615952,94347.0,94346.0,0.212985]
["bitfinex","BTCUSD",1734966015025,0.21814252,94347.0,94346.0,0.001]
["bitfinex","BTCUSD",1734966015233,0.21814252,94347.0,94311.0,0.08576533]
["bitfinex","BTCUSD",1734966015234,0.00015952,94347.0,94311.0,0.08576533]
["bitfinex","BTCUSD",1734966015393,0.00015952,94347.0,94331.0,0.212017]
["bitfinex","BTCUSD",1734966015596,0.211985,94346.0,94331.0,0.212017]
["bitfinex","BTCUSD",1734966015800,0.211985,94346.0,94331.0,0.424035]
["bitfinex","BTCUSD",1734966016009,0.211985,94346.0,94331.0,0.212017]
["bitfinex","BTCUSD",1734966016330,0.211985,94346.0,94271.0,0.09456965]
["bitfinex","BTCUSD",1734966016331,0.10531122,94345.0,94303.0,0.212082]
["bitfinex","BTCUSD",1734966016532,0.00915952,94347.0,94344.0,0.423979]
["bitfinex","BTCUSD",1734966016734,0.00915952,94347.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1734966016979,0.00915952,94347.0,94338.0,0.212001]
["bitfinex","BTCUSD",1734966017123,0.00015952,94347.0,94342.0,0.211994]
["bitfinex","BTCUSD",1734966017684,0.00015952,94347.0,94338.0,0.212003]
["bitfinex","BTCUSD",1734966017803,0.00015952,94347.0,94337.0,0.08576533]
["bitfinex","BTCUSD",1734966017804,0.00015952,94347.0,94344.0,0.211988]
["bitfinex","BTCUSD",1734966018203,0.00515952,94347.0,94344.0,0.211988]
["bitfinex","BTCUSD",1734966018420,0.00015952,94347.0,94344.0,0.211988]
["bitfinex","BTCUSD",1734966018701,0.00015952,94347.0,94343.0,0.211991]
["bitfinex","BTCUSD",1734966018913,0.00015952,94347.0,94337.0,0.08576533]
["bitfinex","BTCUSD",1734966019112,0.10398632,94346.0,94311.0,0.08576533]
["bitfinex","BTCUSD",1734966019232,0.00015952,94347.0,94344.0,0.211989]
["bitfinex","BTCUSD",1734966019447,0.00015952,94347.0,94344.0,0.423979]
["bitfinex","BTCUSD",1734966019897,0.23851281,94396.0,94357.0,0.1]
["bitfinex","BTCUSD",1734966019898,0.0782,94386.0,94357.0,0.1]
["bitfinex","BTCUSD",1734966020098,0.18482385,94398.0,94357.0,0.1]
["bitfinex","BTCUSD",1734966020099,0.00015969,94376.0,94361.0,0.08576533]
["bitfinex","BTCUSD",1734966020302,0.00015969,94376.0,94375.0,0.36192]
["bitfinex","BTCUSD",1734966020451,0.09216173,94392.0,94391.0,0.361884]
["bitfinex","BTCUSD",1734966020712,0.09216173,94392.0,94391.0,0.46587032]
["bitfinex","BTCUSD",1734966021340,0.2119045,94420.0,94400.0,0.361864]
["bitfinex","BTCUSD",1734966021341,8.55e-05,94420.0,94400.0,0.361864]
["bitfinex","BTCUSD",1734966021538,6e-07,94401.0,94400.0,0.58885032]
["bitfinex","BTCUSD",1734966021738,8.55e-05,94420.0,94419.0,0.361821]
["bitfinex","BTCUSD",1734966022001,8.55e-05,94420.0,94419.0,0.46580732]
["bitfinex","BTCUSD",1734966022209,0.00024519,94420.0,94419.0,1.02480732]
["bitfinex","BTCUSD",1734966022420,1.9e-07,94420.0,94419.0,1.22480732]
["bitfinex","BTCUSD",1734966022838,1.9e-07,94420.0,94419.0,1.25633266]
["bitfinex","BTCUSD",1734966023275,0.2118175,94459.0,94400.0,0.77578868]
["bitfinex","BTCUSD",1734966023493,0.10398632,94445.0,94403.0,0.211855]
["bitfinex","BTCUSD",1734966023695,0.20398632,94440.0,94400.0,0.211864]
["bitfinex","BTCUSD",1734966023900,0.211834,94414.0,94400.0,0.211864]
["bitfinex","BTCUSD",1734966024116,0.007,94420.0,94419.0,0.001]
["bitfinex","BTCUSD",1734966024328,0.211819,94420.0,94400.0,0.211864]
["bitfinex","BTCUSD",1734966024765,0.15,94437.0,94406.0,0.211849]
["bitfinex","BTCUSD",1734966024766,0.211818,94421.0,94406.0,0.211849]
["bitfinex","BTCUSD",1734966024974,0.211821,94419.0,94401.0,0.211862]
["bitfinex","BTCUSD",1734966025394,0.211821,94419.0,94401.0,0.21202169]
["bitfinex","BTCUSD",1734966025596,0.001,94420.0,94401.0,0.00015969]
["bitfinex","BTCUSD",1734966025597,0.15,94417.0,94401.0,0.00015969]
["bitfinex","BTCUSD",1734966025870,0.211886,94390.0,94389.0,0.0001712]
["bitfinex","BTCUSD",1734966026115,0.211886,94390.0,94351.0,0.44839812]
["bitfinex","BTCUSD",1734966026116,0.211934,94369.0,94353.0,0.09456965]
["bitfinex","BTCUSD",1734966026344,0.211926,94373.0,94353.0,0.09456965]
["bitfinex","BTCUSD",1734966026546,0.211926,94373.0,94354.0,0.211967]
["bitfinex","BTCUSD",1734966026750,0.10531087,94372.0,94353.0,0.09456965]
["bitfinex","BTCUSD",1734966026954,0.211904,94383.0,94353.0,0.09456965]
["bitfinex","BTCUSD",1734966027170,0.31589232,94382.0,94353.0,0.09456965]
["bitfinex","BTCUSD",1734966027386,0.0815,94389.0,94376.0,0.211916]
["bitfinex","BTCUSD",1734966027802,0.0815,94389.0,94377.0,0.211914]
["bitfinex","BTCUSD",1734966028003,0.211906,94382.0,94361.0,0.15]
["bitfinex","BTCUSD",1734966028258,0.0815,94389.0,94353.0,0.00053306]
["bitfinex","BTCUSD",1734966028259,0.211916,94377.0,94354.0,0.211967]
["bitfinex","BTCUSD",1734966028466,0.10531084,94381.0,94353.0,0.00153306]
["bitfinex","BTCUSD",1734966028467,0.211948,94363.0,94353.0,0.00053306]
["bitfinex","BTCUSD",1734966029589,0.21196,94358.0,94353.0,0.00053306]
["bitfinex","BTCUSD",1734966029824,0.211939,94367.0,94302.0,0.536]
["bitfinex","BTCUSD",1734966029825,0.10398632,94354.0,94302.0,0.536]
["bitfinex","BTCUSD",1734966030019,0.212028,94328.0,94313.0,0.212057]
["bitfinex","BTCUSD",1734966030250,0.212018,94332.0,94316.0,0.212052]
["bitfinex","BTCUSD",1734966030457,0.0483,94356.0,94328.0,0.212024]
["bitfinex","BTCUSD",1734966030675,0.211992,94343.0,94329.0,0.212022]
["bitfinex","BTCUSD",1734966031003,0.211996,94342.0,94325.0,0.212031]
["bitfinex","BTCUSD",1734966031411,0.211996,94342.0,94325.0,0.21219069]
["bitfinex","BTCUSD",1734966031609,0.211996,94342.0,94330.0,0.21202]
["bitfinex","BTCUSD",1734966031843,0.211985,94347.0,94325.0,0.21219069]
["bitfinex","BTCUSD",1734966031844,0.52930431,94341.0,94325.0,0.21219069]
["bitfinex","BTCUSD",1734966032073,0.10398632,94341.0,94325.0,0.21219069]
["bitfinex","BTCUSD",1734966032337,0.10531137,94341.0,94325.0,0.00115969]
["bitfinex","BTCUSD",1734966032708,0.212014,94333.0,94325.0,0.00115969]
["bitfinex","BTCUSD",1734966032934,0.212028,94327.0,94325.0,0.00115969]
["bitfinex","BTCUSD",1734966033335,0.10531154,94326.0,94325.0,0.00115969]
["bitfinex","BTCUSD",1734966033474,0.10531154,94326.0,94325.0,0.00015969]
["bitfinex","BTCUSD",1734966033475,0.18431154,94326.0,94325.0,0.00015969]
["bitfinex","BTCUSD",1734966033686,0.38251154,94326.0,94325.0,0.00015969]
["bitfinex","BTCUSD",1734966033892,0.38251154,94326.0,94325.0,0.21219169]
["bitfinex","BTCUSD",1734966033893,0.1272,94326.0,94325.0,0.21219169]
["bitfinex","BTCUSD",1734966034119,0.079,94326.0,94325.0,0.00015969]
["bitfinex","BTCUSD",1734966034460,0.18298632,94326.0,94325.0,0.00015969]
["bitfinex","BTCUSD",1734966034885,0.24514679,94326.0,94325.0,0.00515969]
["bitfinex","BTCUSD",1734966035097,0.15,94320.0,94294.0,0.0001708]
["bitfinex","BTCUSD",1734966035301,0.15,94320.0,94296.0,0.00033092]
["bitfinex","BTCUSD",1734966035302,0.212093,94299.0,94296.0,0.00033092]
["bitfinex","BTCUSD",1734966035417,0.212095,94297.0,94296.0,0.00033092]
["bitfinex","BTCUSD",1734966035615,0.31608132,94297.0,94296.0,0.00033092]
["bitfinex","BTCUSD",1734966035839,0.39118132,94297.0,94296.0,0.00033092]
["bitfinex","BTCUSD",1734966036269,0.39118132,94297.0,94285.0,0.0001708]
["bitfinex","BTCUSD",1734966036270,0.212116,94288.0,94285.0,0.0001708]
["bitfinex","BTCUSD",1734966036610,0.362158,94269.0,94266.0,0.0001714]
["bitfinex","BTCUSD",1734966036819,0.362158,94269.0,94268.0,0.00033091]
["bitfinex","BTCUSD",1734966036820,0.51334432,94269.0,94268.0,0.00033091]
["bitfinex","BTCUSD",1734966037509,0.51334432,94269.0,94266.0,0.0001714]
["bitfinex","BTCUSD",1734966037510,0.15,94268.0,94251.0,0.000171]
["bitfinex","BTCUSD",1734966037845,0.362197,94252.0,94251.0,0.000171]
["bitfinex","BTCUSD",1734966038015,0.46618332,94252.0,94251.0,0.000171]
["bitfinex","BTCUSD",1734966038234,0.56618332,94252.0,94251.0,0.000171]
["bitfinex","BTCUSD",1734966038445,0.212269,94220.0,94180.0,0.31754361]
["bitfinex","BTCUSD",1734966038667,0.212269,94220.0,94215.0,0.0001712]
["bitfinex","BTCUSD",1734966038668,0.18538632,94220.0,94215.0,0.0001712]
["bitfinex","BTCUSD",1734966038871,0.36358631,94219.0,94215.0,0.0001712]
["bitfinex","BTCUSD",1734966039070,0.25,94216.0,94215.0,0.0001712]
["bitfinex","BTCUSD",1734966039304,0.45398632,94216.0,94215.0,0.0001712]
["bitfinex","BTCUSD",1734966039508,0.212309,94202.0,94173.0,0.30694365]
["bitfinex","BTCUSD",1734966039718,0.31629532,94202.0,94179.0,0.212361]
["bitfinex","BTCUSD",1734966040014,0.41629532,94202.0,94201.0,0.00070426]
["bitfinex","BTCUSD",1734966040220,0.41629532,94202.0,94170.0,0.14202527]
["bitfinex","BTCUSD",1734966040221,0.212347,94186.0,94170.0,0.0001708]
["bitfinex","BTCUSD",1734966040420,0.1,94211.0,94182.0,0.00033041]
["bitfinex","BTCUSD",1734966040626,0.212323,94196.0,94182.0,0.00033041]
["bitfinex","BTCUSD",1734966040835,0.10398632,94188.0,94182.0,0.00033041]
["bitfinex","BTCUSD",1734966041041,0.31633832,94183.0,94182.0,0.00033041]
["bitfinex","BTCUSD",1734966041252,0.4874995,94183.0,94182.0,0.00033041]
["bitfinex","BTCUSD",1734966041457,0.11233875,94183.0,94182.0,0.00033041]
["bitfinex","BTCUSD",1734966041665,0.10531377,94183.0,94182.0,0.00033041]
["bitfinex","BTCUSD",1734966041865,0.10531368,94183.0,94182.0,0.00033041]
["bitfinex","BTCUSD",1734966042069,0.10531368,94183.0,94171.0,0.212378]
["bitfinex","BTCUSD",1734966042274,0.0816,94187.0,94185.0,0.212345]
["bitfinex","BTCUSD",1734966042482,0.10531346,94186.0,94171.0,0.00015995]
["bitfinex","BTCUSD",1734966043104,0.23103935,94185.0,94171.0,0.00015995]
["bitfinex","BTCUSD",1734966043305,0.10531363,94184.0,94171.0,0.00015995]
["bitfinex","BTCUSD",1734966043572,0.00132731,94186.0,94181.0,0.212356]
["bitfinex","BTCUSD",1734966043890,0.10398632,94185.0,94171.0,0.00015995]
["bitfinex","BTCUSD",1734966044100,0.009,94183.0,94171.0,0.00015995]
["bitfinex","BTCUSD",1734966044299,0.009,94183.0,94178.0,0.212363]
["bitfinex","BTCUSD",1734966044433,0.10531365,94182.0,94171.0,0.00015995]
["bitfinex","BTCUSD",1734966044634,0.31767065,94182.0,94171.0,0.00015995]
["bitfinex","BTCUSD",1734966044836,0.00132737,94181.0,94171.0,0.00015995]
["bitfinex","BTCUSD",1734966045035,0.10398632,94180.0,94171.0,0.00015995]
["bitfinex","BTCUSD",1734966045266,0.2136884,94179.0,94171.0,0.00015995]
["bitfinex","BTCUSD",1734966045466,0.10398632,94178.0,94171.0,0.00015995]
["bitfinex","BTCUSD",1734966045799,0.10531372,94177.0,94171.0,0.00015995]
["bitfinex","BTCUSD",1734966046533,0.424737,94176.0,94171.0,0.00015995]
["bitfinex","BTCUSD",1734966046852,0.212372,94174.0,94171.0,0.00015995]
["bitfinex","BTCUSD",1734966047054,0.462377,94172.0,94171.0,0.00015995]
["bitfinex","BTCUSD",1734966047262,0.71216332,94172.0,94171.0,0.00015995]
["bitfinex","BTCUSD",1734966047463,0.61216332,94172.0,94171.0,0.00015995]
["bitfinex","BTCUSD",1734966047744,0.51216332,94172.0,94171.0,0.00015995]
["bitfinex","BTCUSD",1734966047950,0.36216332,94172.0,94171.0,0.00015995]
["bitfinex","BTCUSD",1734966048385,0.51216332,94172.0,94171.0,0.00015995]
["bitfinex","BTCUSD",1734966048590,0.51916332,94172.0,94171.0,0.00015995]
["bitfinex","BTCUSD",1734966049195,0.15678632,94172.0,94171.0,0.00015995]
["bitfinex","BTCUSD",1734966049348,0.11098632,94172.0,94171.0,0.00015995]
["bitfinex","BTCUSD",1734966049546,0.26098632,94172.0,94171.0,0.00015995]
["bitfinex","BTCUSD",1734966049924,0.26098632,94172.0,94171.0,0.00024545]
["bitfinex","BTCUSD",1734966050132,0.36098632,94172.0,94171.0,0.00024545]
["bitfinex","BTCUSD",1734966050370,0.1,94171.0,94138.0,0.21214865]
["bitfinex","BTCUSD",1734966050576,0.212412,94157.0,94140.0,0.00016022]
["bitfinex","BTCUSD",1734966050777,0.212415,94155.0,94140.0,0.00016022]
["bitfinex","BTCUSD",1734966051018,0.25531409,94154.0,94140.0,0.00016022]
["bitfinex","BTCUSD",1734966051238,0.10398632,94154.0,94140.0,0.00016022]
["bitfinex","BTCUSD",1734966051435,0.00132777,94161.0,94140.0,0.00016022]
["bitfinex","BTCUSD",1734966051638,0.1,94219.0,94180.0,0.212358]
["bitfinex","BTCUSD",1734966051844,0.530428,94264.0,94169.0,0.212382]
["bitfinex","BTCUSD",1734966051845,0.00132724,94186.0,94169.0,0.212382]
["bitfinex","BTCUSD",1734966052090,0.10398632,94185.0,94159.0,0.536]
["bitfinex","BTCUSD",1734966052320,0.00132733,94184.0,94165.0,0.212391]
["bitfinex","BTCUSD",1734966052546,0.10398632,94183.0,94171.0,0.212379]
["bitfinex","BTCUSD",1734966052771,0.1,94201.0,94154.0,0.212417]
["bitfinex","BTCUSD",1734966052772,0.00132733,94186.0,94178.0,0.212363]
["bitfinex","BTCUSD",1734966052998,0.0013273,94229.0,94186.0,0.023]
["bitfinex","BTCUSD",1734966053225,0.10398632,94228.0,94224.0,0.212258]
["bitfinex","BTCUSD",1734966053458,0.00132663,94237.0,94224.0,0.212258]
["bitfinex","BTCUSD",1734966053692,0.13032148,94236.0,94203.0,0.212307]
["bitfinex","BTCUSD",1734966053901,0.212248,94230.0,94202.0,0.023]
["bitfinex","BTCUSD",1734966054105,0.10531301,94229.0,94202.0,0.023]
["bitfinex","BTCUSD",1734966054311,0.10531301,94229.0,94190.0,0.212335]
["bitfinex","BTCUSD",1734966054312,0.10398632,94221.0,94190.0,0.212335]
["bitfinex","BTCUSD",1734966054537,0.10398632,94218.0,94187.0,0.212343]
["bitfinex","BTCUSD",1734966054754,0.212323,94196.0,94179.0,0.212359]
["bitfinex","BTCUSD",1734966054959,0.10531343,94195.0,94185.0,0.212345]
["bitfinex","BTCUSD",1734966055164,0.00132713,94203.0,94190.0,0.424672]
["bitfinex","BTCUSD",1734966055365,0.10398632,94202.0,94190.0,0.212336]
["bitfinex","BTCUSD",1734966055597,0.00132709,94201.0,94194.0,0.212325]
["bitfinex","BTCUSD",1734966055794,0.10398632,94200.0,94166.0,0.10398632]
["bitfinex","BTCUSD",1734966055995,0.00132706,94199.0,94167.0,0.15]
["bitfinex","BTCUSD",1734966056212,0.15,94197.0,94163.0,0.212396]
["bitfinex","BTCUSD",1734966056413,0.15,94195.0,94150.0,0.23978868]
["bitfinex","BTCUSD",1734966056656,0.10398632,94166.0,94110.0,0.23978868]
["bitfinex","BTCUSD",1734966056829,0.1,94177.0,94114.0,0.212506]
["bitfinex","BTCUSD",1734966056830,0.10398632,94163.0,94114.0,0.212506]
["bitfinex","BTCUSD",1734966057203,0.02672644,94165.0,94106.0,0.0775856]
["bitfinex","BTCUSD",1734966057204,0.212364,94178.0,94130.0,0.23978868]
["bitfinex","BTCUSD",1734966057427,0.1766,94192.0,94130.0,0.23978868]
["bitfinex","BTCUSD",1734966057428,0.00132782,94176.0,94160.0,0.212402]
["bitfinex","BTCUSD",1734966057664,0.00132782,94176.0,94155.0,0.212414]
["bitfinex","BTCUSD",1734966057665,0.10398632,94175.0,94155.0,0.212414]
["bitfinex","BTCUSD",1734966057873,0.212381,94171.0,94155.0,0.212414]
["bitfinex","BTCUSD",1734966058071,0.10531381,94170.0,94155.0,0.212414]
["bitfinex","BTCUSD",1734966058280,0.004,94163.0,94155.0,0.212414]
["bitfinex","BTCUSD",1734966058758,0.212384,94169.0,94150.0,0.212426]
["bitfinex","BTCUSD",1734966058965,0.212389,94167.0,94151.0,0.00016022]
["bitfinex","BTCUSD",1734966059172,0.10531385,94166.0,94152.0,0.212422]
["bitfinex","BTCUSD",1734966059371,0.212395,94164.0,94151.0,0.00016022]
["bitfinex","BTCUSD",1734966059576,0.10931391,94163.0,94152.0,0.212422]
["bitfinex","BTCUSD",1734966059996,0.212399,94162.0,94151.0,0.00016022]
["bitfinex","BTCUSD",1734966060207,0.212404,94160.0,94151.0,0.00016022]
["bitfinex","BTCUSD",1734966060417,0.212413,94156.0,94151.0,0.00016022]
["bitfinex","BTCUSD",1734966060625,0.00132765,94155.0,94151.0,0.00016022]
["bitfinex","BTCUSD",1734966060809,0.00132765,94158.0,94151.0,0.00016022]
["bitfinex","BTCUSD",1734966061016,0.10531397,94158.0,94151.0,0.00016022]
["bitfinex","BTCUSD",1734966061246,0.10398632,94157.0,94151.0,0.00016022]
["bitfinex","BTCUSD",1734966061450,0.212422,94152.0,94151.0,0.00016022]
["bitfinex","BTCUSD",1734966061662,0.31640832,94152.0,94151.0,0.00016022]
["bitfinex","BTCUSD",1734966061879,0.46640832,94152.0,94151.0,0.00016022]
["bitfinex","BTCUSD",1734966062938,0.212407,94159.0,94151.0,0.00016022]
["bitfinex","BTCUSD",1734966062939,0.0754,94185.0,94151.0,0.00016022]
["bitfinex","BTCUSD",1734966063153,0.0754,94185.0,94169.0,0.212383]
["bitfinex","BTCUSD",1734966063563,0.212311,94202.0,94169.0,0.424766]
["bitfinex","BTCUSD",1734966063779,0.00132712,94201.0,94169.0,0.424766]
["bitfinex","BTCUSD",1734966064192,0.00132712,94201.0,94153.0,0.536]
["bitfinex","BTCUSD",1734966064193,0.212332,94192.0,94154.0,0.173]
["bitfinex","BTCUSD",1734966064400,0.0013272,94191.0,94169.0,0.212383]
["bitfinex","BTCUSD",1734966064613,0.0754,94204.0,94171.0,0.385379]
["bitfinex","BTCUSD",1734966064818,0.0011714,94172.0,94171.0,0.385379]
["bitfinex","BTCUSD",1734966065022,0.0001714,94172.0,94171.0,0.385379]
["bitfinex","BTCUSD",1734966065461,0.0001714,94172.0,94170.0,0.212381]
["bitfinex","BTCUSD",1734966065910,0.0001714,94172.0,94150.0,0.45221468]
["bitfinex","BTCUSD",1734966065911,0.0752,94234.0,94185.0,0.15]
["bitfinex","BTCUSD",1734966066126,0.0752,94252.0,94210.0,0.23978868]
["bitfinex","BTCUSD",1734966066374,0.10398632,94251.0,94237.0,0.21223]
["bitfinex","BTCUSD",1734966066582,0.21352837,94250.0,94221.0,0.023]
["bitfinex","BTCUSD",1734966066792,0.212243,94232.0,94217.0,0.212275]
["bitfinex","BTCUSD",1734966066996,0.10398632,94251.0,94222.0,0.212263]
["bitfinex","BTCUSD",1734966066997,0.212229,94238.0,94222.0,0.212263]
["bitfinex","BTCUSD",1734966067168,0.10531288,94237.0,94222.0,0.212263]
["bitfinex","BTCUSD",1734966067411,0.212233,94236.0,94219.0,0.212269]
["bitfinex","BTCUSD",1734966067630,0.212233,94236.0,94202.0,0.023]
["bitfinex","BTCUSD",1734966067631,0.00132656,94235.0,94201.0,0.023]
["bitfinex","BTCUSD",1734966067868,0.212286,94213.0,94198.0,0.424636]
["bitfinex","BTCUSD",1734966068087,0.21226,94224.0,94203.0,0.212306]
["bitfinex","BTCUSD",1734966068302,0.21226,94224.0,94182.0,0.536]
["bitfinex","BTCUSD",1734966068303,0.001,94232.0,94212.0,0.212286]
["bitfinex","BTCUSD",1734966068513,0.10531299,94231.0,94212.0,0.212286]
["bitfinex","BTCUSD",1734966068717,0.21226,94224.0,94212.0,0.212286]
["bitfinex","BTCUSD",1734966068945,0.212247,94230.0,94213.0,0.212284]
["bitfinex","BTCUSD",1734966069228,0.212247,94230.0,94200.0,0.023]
["bitfinex","BTCUSD",1734966069229,0.007,94236.0,94220.0,0.212268]
["bitfinex","BTCUSD",1734966069466,0.001,94224.0,94221.0,0.212266]
["bitfinex","BTCUSD",1734966069656,0.001,94224.0,94221.0,0.424532]
["bitfinex","BTCUSD",1734966069988,0.001,94224.0,94222.0,0.023]
["bitfinex","BTCUSD",1734966070212,0.001,94224.0,94223.0,0.48924832]
["bitfinex","BTCUSD",1734966070445,0.00015942,94230.0,94215.0,0.74828]
["bitfinex","BTCUSD",1734966070446,0.00015942,94230.0,94224.0,0.173]
["bitfinex","BTCUSD",1734966070664,0.00015942,94230.0,94224.0,0.023]
["bitfinex","BTCUSD",1734966070856,0.00015942,94230.0,94229.0,0.235248]
["bitfinex","BTCUSD",1734966071977,0.00115942,94230.0,94229.0,0.238248]
["bitfinex","BTCUSD",1734966072177,0.00015942,94230.0,94229.0,0.33923432]
["bitfinex","BTCUSD",1734966072381,4.2e-07,94230.0,94229.0,1.12523432]
["bitfinex","BTCUSD",1734966072621,0.0001714,94267.0,94266.0,0.235165]
["bitfinex","BTCUSD",1734966073026,0.00070476,94267.0,94266.0,0.235165]
["bitfinex","BTCUSD",1734966073360,0.00070476,94267.0,94240.0,0.23978868]
["bitfinex","BTCUSD",1734966073562,0.00070476,94267.0,94234.0,0.173]
["bitfinex","BTCUSD",1734966073832,0.212165,94266.0,94247.0,0.023]
["bitfinex","BTCUSD",1734966074042,0.10398632,94266.0,94247.0,0.212207]
["bitfinex","BTCUSD",1734966074286,0.00170476,94267.0,94258.0,0.212182]
["bitfinex","BTCUSD",1734966074486,0.00070476,94267.0,94266.0,0.212165]
["bitfinex","BTCUSD",1734966075045,0.00070476,94267.0,94242.0,0.536]
["bitfinex","BTCUSD",1734966075264,0.10398632,94266.0,94224.0,0.042459]
["bitfinex","BTCUSD",1734966075478,0.10398632,94266.0,94214.0,0.536]
["bitfinex","BTCUSD",1734966075479,0.212217,94243.0,94225.0,0.212257]
["bitfinex","BTCUSD",1734966075683,0.35346239,94265.0,94211.0,0.042464]
["bitfinex","BTCUSD",1734966075684,0.15,94241.0,94211.0,0.042464]
["bitfinex","BTCUSD",1734966075901,0.15,94241.0,94194.0,0.0400569]
["bitfinex","BTCUSD",1734966075902,0.10531297,94240.0,94194.0,0.0400569]
["bitfinex","BTCUSD",1734966076114,0.10531297,94240.0,94183.0,0.1]
["bitfinex","BTCUSD",1734966076115,0.212261,94224.0,94195.0,0.10398632]
["bitfinex","BTCUSD",1734966076318,0.212261,94224.0,94202.0,0.212308]
["bitfinex","BTCUSD",1734966076319,0.212276,94217.0,94202.0,0.212308]
["bitfinex","BTCUSD",1734966076523,0.00132683,94216.0,94191.0,0.212333]
["bitfinex","BTCUSD",1734966076747,0.00132683,94216.0,94187.0,0.10398632]
["bitfinex","BTCUSD",1734966076748,0.10531315,94216.0,94183.0,0.536]
["bitfinex","BTCUSD",1734966076955,0.10531315,94216.0,94184.0,0.31633632]
["bitfinex","BTCUSD",1734966077159,0.1272,94227.0,94184.0,0.10398632]
["bitfinex","BTCUSD",1734966077368,0.00132677,94226.0,94184.0,0.24646032]
["bitfinex","BTCUSD",1734966077571,0.081,94227.0,94190.0,0.23978868]
["bitfinex","BTCUSD",1734966077774,0.081,94227.0,94192.0,0.636]
["bitfinex","BTCUSD",1734966077988,0.081,94227.0,94219.0,0.212269]
["bitfinex","BTCUSD",1734966078216,0.0494,94245.0,94207.0,0.536]
["bitfinex","BTCUSD",1734966078217,0.0787,94243.0,94207.0,0.536]
["bitfinex","BTCUSD",1734966078406,0.0787,94243.0,94234.0,0.212237]
["bitfinex","BTCUSD",1734966078618,0.21354541,94242.0,94211.0,0.173]
["bitfinex","BTCUSD",1734966078809,0.0787,94243.0,94227.0,0.212251]
["bitfinex","BTCUSD",1734966078990,0.0787,94243.0,94228.0,0.212249]
["bitfinex","BTCUSD",1734966078991,0.21354546,94242.0,94228.0,0.212249]
["bitfinex","BTCUSD",1734966079199,0.07923336,94243.0,94228.0,0.212249]
["bitfinex","BTCUSD",1734966079412,0.00132646,94242.0,94228.0,0.212249]
["bitfinex","BTCUSD",1734966079617,0.10398632,94241.0,94211.0,0.173]
["bitfinex","BTCUSD",1734966079822,0.00132655,94240.0,94221.0,0.212266]
["bitfinex","BTCUSD",1734966079973,0.31621432,94239.0,94222.0,0.212264]
["bitfinex","BTCUSD",1734966080174,0.00132655,94238.0,94222.0,0.212264]
["bitfinex","BTCUSD",1734966080375,0.10398632,94237.0,94222.0,0.212264]
["bitfinex","BTCUSD",1734966080581,0.212235,94235.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734966080798,0.00132655,94234.0,94215.0,0.023]
["bitfinex","BTCUSD",1734966080998,0.00132655,94236.0,94215.0,0.023]
["bitfinex","BTCUSD",1734966081202,0.212235,94235.0,94221.0,0.212264]
["bitfinex","BTCUSD",1734966081400,0.00132655,94234.0,94221.0,0.212264]
["bitfinex","BTCUSD",1734966081626,0.10398632,94233.0,94177.0,0.536]
["bitfinex","BTCUSD",1734966081827,0.212306,94204.0,94174.0,0.03353089]
["bitfinex","BTCUSD",1734966082030,0.00132698,94203.0,94189.0,0.10398632]
["bitfinex","BTCUSD",1734966082230,0.00232698,94239.0,94196.0,0.1]
["bitfinex","BTCUSD",1734966082427,0.001,94239.0,94198.0,0.212318]
["bitfinex","BTCUSD",1734966082616,0.001,94239.0,94201.0,0.536]
["bitfinex","BTCUSD",1734966082848,0.00132651,94238.0,94204.0,0.212305]
["bitfinex","BTCUSD",1734966083034,0.34554107,94237.0,94221.0,0.023]
["bitfinex","BTCUSD",1734966083246,0.00132662,94236.0,94221.0,0.023]
["bitfinex","BTCUSD",1734966083446,0.00132662,94236.0,94231.0,0.212242]
["bitfinex","BTCUSD",1734966083654,0.00053336,94238.0,94232.0,0.25398632]
["bitfinex","BTCUSD",1734966083859,0.00053336,94238.0,94237.0,0.36223]
["bitfinex","BTCUSD",1734966084069,0.00353336,94238.0,94237.0,0.46621632]
["bitfinex","BTCUSD",1734966084871,0.00053336,94238.0,94237.0,0.46621632]
["bitfinex","BTCUSD",1734966085079,0.0797,94274.0,94266.0,0.212165]
["bitfinex","BTCUSD",1734966085282,0.00033131,94267.0,94266.0,0.212165]
["bitfinex","BTCUSD",1734966086283,0.00033131,94267.0,94261.0,0.212176]
["bitfinex","BTCUSD",1734966086428,0.00033131,94267.0,94255.0,0.21219]
["bitfinex","BTCUSD",1734966086788,0.00033131,94267.0,94265.0,0.212167]
["bitfinex","BTCUSD",1734966087191,0.00033131,94267.0,94261.0,0.212175]
["bitfinex","BTCUSD",1734966087421,0.00033131,94267.0,94255.0,0.15]
["bitfinex","BTCUSD",1734966087620,0.00833131,94267.0,94255.0,0.15]
["bitfinex","BTCUSD",1734966087902,0.00033131,94267.0,94255.0,0.15]
["bitfinex","BTCUSD",1734966088140,0.212165,94266.0,94251.0,0.212199]
["bitfinex","BTCUSD",1734966088309,0.00133131,94267.0,94265.0,0.004]
["bitfinex","BTCUSD",1734966088530,0.212165,94266.0,94251.0,0.424398]
["bitfinex","BTCUSD",1734966088865,0.212165,94266.0,94251.0,0.212199]
["bitfinex","BTCUSD",1734966089124,0.15,94264.0,94242.0,0.212218]
["bitfinex","BTCUSD",1734966089385,0.424374,94257.0,94242.0,0.212218]
["bitfinex","BTCUSD",1734966089588,0.31617332,94257.0,94242.0,0.212218]
["bitfinex","BTCUSD",1734966089989,0.00433131,94267.0,94242.0,0.212218]
["bitfinex","BTCUSD",1734966090197,0.00132627,94266.0,94230.0,0.15]
["bitfinex","BTCUSD",1734966090391,0.006,94264.0,94263.0,0.212172]
["bitfinex","BTCUSD",1734966090810,0.00033131,94267.0,94263.0,0.212172]
["bitfinex","BTCUSD",1734966091020,0.00033131,94267.0,94257.0,0.212184]
["bitfinex","BTCUSD",1734966091218,0.52831832,94266.0,94251.0,0.212199]
["bitfinex","BTCUSD",1734966091428,0.00033131,94267.0,94262.0,0.212174]
["bitfinex","BTCUSD",1734966091639,0.00033131,94267.0,94263.0,0.15]
["bitfinex","BTCUSD",1734966092068,0.00033131,94267.0,94240.0,0.536]
["bitfinex","BTCUSD",1734966092277,0.212192,94254.0,94236.0,0.212232]
["bitfinex","BTCUSD",1734966092479,0.02254547,94253.0,94227.0,0.212251]
["bitfinex","BTCUSD",1734966092706,0.02254547,94253.0,94197.0,0.13396562]
["bitfinex","BTCUSD",1734966092707,0.10398632,94249.0,94203.0,0.09264915]
["bitfinex","BTCUSD",1734966092936,0.23978868,94260.0,94203.0,0.09264915]
["bitfinex","BTCUSD",1734966092937,0.212305,94204.0,94203.0,0.09264915]
["bitfinex","BTCUSD",1734966093141,0.23008632,94204.0,94203.0,0.09264915]
["bitfinex","BTCUSD",1734966093340,0.17033753,94204.0,94203.0,0.09264915]
["bitfinex","BTCUSD",1734966093764,0.212307,94203.0,94197.0,8.56e-05]
["bitfinex","BTCUSD",1734966093955,0.001327,94202.0,94197.0,8.56e-05]
["bitfinex","BTCUSD",1734966094395,0.212311,94201.0,94197.0,0.00061896]
["bitfinex","BTCUSD",1734966094734,0.212307,94203.0,94197.0,0.00061896]
["bitfinex","BTCUSD",1734966095050,0.001327,94202.0,94197.0,0.00061896]
["bitfinex","BTCUSD",1734966095801,0.212311,94201.0,94197.0,0.00061896]
["bitfinex","BTCUSD",1734966096005,0.001327,94200.0,94197.0,0.00061896]
["bitfinex","BTCUSD",1734966096208,0.1261,94204.0,94197.0,0.00061896]
["bitfinex","BTCUSD",1734966096408,0.00132699,94203.0,94197.0,0.00061896]
["bitfinex","BTCUSD",1734966097220,0.212309,94202.0,94178.0,0.15]
["bitfinex","BTCUSD",1734966097421,0.1271,94204.0,94178.0,0.25398632]
["bitfinex","BTCUSD",1734966097627,0.00132699,94203.0,94178.0,0.25398632]
["bitfinex","BTCUSD",1734966097821,0.00132699,94203.0,94189.0,0.212338]
["bitfinex","BTCUSD",1734966098179,0.212309,94202.0,94182.0,0.212352]
["bitfinex","BTCUSD",1734966098316,0.00132699,94201.0,94177.0,0.00015942]
["bitfinex","BTCUSD",1734966098515,0.23978868,94200.0,94197.0,8.56e-05]
["bitfinex","BTCUSD",1734966098722,0.212318,94198.0,94197.0,8.56e-05]
["bitfinex","BTCUSD",1734966098919,0.31630432,94198.0,94197.0,8.56e-05]
["bitfinex","BTCUSD",1734966099798,0.212363,94178.0,94177.0,0.00015942]
["bitfinex","BTCUSD",1734966100119,0.31634932,94178.0,94177.0,0.00015942]
["bitfinex","BTCUSD",1734966100580,0.212379,94171.0,94152.0,0.21157942]
["bitfinex","BTCUSD",1734966100835,0.0774,94169.0,94144.0,0.212439]
["bitfinex","BTCUSD",1734966101074,0.0774,94169.0,94149.0,0.00016022]
["bitfinex","BTCUSD",1734966101075,0.1953,94167.0,94149.0,0.00016022]
["bitfinex","BTCUSD",1734966101302,0.10531395,94166.0,94149.0,0.00016022]
["bitfinex","BTCUSD",1734966101509,0.212425,94151.0,94149.0,0.00016022]
["bitfinex","BTCUSD",1734966101739,0.00132772,94150.0,94149.0,0.00016022]
["bitfinex","BTCUSD",1734966101970,0.10531404,94150.0,94149.0,0.00016022]
["bitfinex","BTCUSD",1734966102446,0.10531404,94150.0,94120.0,4e-05]
["bitfinex","BTCUSD",1734966102447,0.212456,94137.0,94120.0,4e-05]
["bitfinex","BTCUSD",1734966102713,0.55673222,94137.0,94120.0,4e-05]
["bitfinex","BTCUSD",1734966102946,0.212492,94121.0,94120.0,4e-05]
["bitfinex","BTCUSD",1734966103155,0.31647832,94121.0,94120.0,4e-05]
["bitfinex","BTCUSD",1734966103646,0.212524,94107.0,94100.0,4e-05]
["bitfinex","BTCUSD",1734966103874,0.36901462,94107.0,94100.0,4e-05]
["bitfinex","BTCUSD",1734966104093,0.31651032,94107.0,94100.0,4e-05]
["bitfinex","BTCUSD",1734966104329,0.31666998,94107.0,94100.0,4e-05]
["bitfinex","BTCUSD",1734966104853,0.10414598,94107.0,94100.0,4e-05]
["bitfinex","BTCUSD",1734966105078,0.00015966,94107.0,94100.0,4e-05]
["bitfinex","BTCUSD",1734966105537,0.31666998,94107.0,94100.0,4e-05]
["bitfinex","BTCUSD",1734966106040,0.10414598,94107.0,94100.0,4e-05]
["bitfinex","BTCUSD",1734966106294,0.31666998,94107.0,94100.0,4e-05]
["bitfinex","BTCUSD",1734966106506,0.00915966,94107.0,94101.0,0.212535]
["bitfinex","BTCUSD",1734966106743,0.00015966,94107.0,94101.0,0.42507]
["bitfinex","BTCUSD",1734966107204,0.00715966,94107.0,94100.0,4e-05]
["bitfinex","BTCUSD",1734966107423,0.00015966,94107.0,94104.0,0.15]
["bitfinex","BTCUSD",1734966107653,0.0774,94146.0,94113.0,0.1]
["bitfinex","BTCUSD",1734966107903,0.0774,94146.0,94102.0,0.1]
["bitfinex","BTCUSD",1734966107904,0.00016007,94146.0,94120.0,0.38978868]
["bitfinex","BTCUSD",1734966108134,0.00016007,94146.0,94143.0,0.212442]
["bitfinex","BTCUSD",1734966108655,0.10398632,94145.0,94097.0,0.536]
["bitfinex","BTCUSD",1734966108882,0.212494,94121.0,94091.0,0.212558]
["bitfinex","BTCUSD",1734966109101,0.212494,94121.0,94086.0,8.56e-05]
["bitfinex","BTCUSD",1734966109102,0.212477,94128.0,94101.0,0.212537]
["bitfinex","BTCUSD",1734966109290,0.31644432,94136.0,94086.0,8.56e-05]
["bitfinex","BTCUSD",1734966109291,0.212481,94126.0,94111.0,0.212514]
["bitfinex","BTCUSD",1734966109557,0.12894121,94125.0,94111.0,0.212514]
["bitfinex","BTCUSD",1734966109790,0.10531449,94125.0,94111.0,0.425028]
["bitfinex","BTCUSD",1734966110007,0.31779949,94125.0,94111.0,0.212514]
["bitfinex","BTCUSD",1734966110259,0.00132817,94124.0,94111.0,0.212514]
["bitfinex","BTCUSD",1734966110472,0.212487,94123.0,94107.0,0.425046]
["bitfinex","BTCUSD",1734966110662,0.212503,94117.0,94100.0,0.212577]
["bitfinex","BTCUSD",1734966110884,0.00132826,94116.0,94100.0,0.212577]
["bitfinex","BTCUSD",1734966111316,0.10398632,94115.0,94100.0,4e-05]
["bitfinex","BTCUSD",1734966111541,0.293027,94106.0,94100.0,4e-05]
["bitfinex","BTCUSD",1734966111744,0.21253,94104.0,94100.0,4e-05]
["bitfinex","BTCUSD",1734966111954,0.0805,94106.0,94100.0,0.21311222]
["bitfinex","BTCUSD",1734966112193,0.0798,94122.0,94100.0,0.00057422]
["bitfinex","BTCUSD",1734966112406,0.0798,94122.0,94079.0,0.536]
["bitfinex","BTCUSD",1734966112407,0.10531457,94121.0,94079.0,0.536]
["bitfinex","BTCUSD",1734966112609,0.10531457,94121.0,94087.0,0.212569]
["bitfinex","BTCUSD",1734966112790,0.15,94120.0,94084.0,0.00015966]
["bitfinex","BTCUSD",1734966113024,0.15,94118.0,94090.0,0.21256]
["bitfinex","BTCUSD",1734966113231,0.10398632,94118.0,94110.0,0.212515]
["bitfinex","BTCUSD",1734966113433,0.00132825,94117.0,94104.0,0.212528]
["bitfinex","BTCUSD",1734966113562,0.001,94116.0,94104.0,0.212528]
["bitfinex","BTCUSD",1734966113771,0.00132825,94115.0,94104.0,0.425058]
["bitfinex","BTCUSD",1734966113969,0.00132825,94115.0,94085.0,0.10398632]
["bitfinex","BTCUSD",1734966113970,0.21252,94109.0,94095.0,0.21255]
["bitfinex","BTCUSD",1734966114197,0.10531471,94108.0,94084.0,0.00015966]
["bitfinex","BTCUSD",1734966114398,0.0798,94122.0,94112.0,0.212511]
["bitfinex","BTCUSD",1734966114550,0.10531454,94121.0,94108.0,0.21252]
["bitfinex","BTCUSD",1734966114774,0.004,94116.0,94108.0,0.21252]
["bitfinex","BTCUSD",1734966115007,0.0765,94139.0,94109.0,0.10398632]
["bitfinex","BTCUSD",1734966115205,0.0765,94155.0,94136.0,0.212457]
["bitfinex","BTCUSD",1734966115418,0.31773103,94154.0,94136.0,0.212457]
["bitfinex","BTCUSD",1734966115627,0.1053902,94155.0,94117.0,0.536]
["bitfinex","BTCUSD",1734966115628,0.1053902,94155.0,94120.0,0.424988]
["bitfinex","BTCUSD",1734966115835,0.00132772,94154.0,94122.0,0.536]
["bitfinex","BTCUSD",1734966116067,0.0765,94174.0,94141.0,0.15]
["bitfinex","BTCUSD",1734966116280,0.00132735,94188.0,94171.0,0.212377]
["bitfinex","BTCUSD",1734966116488,0.33925069,94187.0,94143.0,0.15]
["bitfinex","BTCUSD",1734966116693,0.212373,94174.0,94141.0,0.212446]
["bitfinex","BTCUSD",1734966116899,0.10531384,94173.0,94160.0,0.424805]
["bitfinex","BTCUSD",1734966117531,0.31769084,94173.0,94160.0,0.212403]
["bitfinex","BTCUSD",1734966117743,0.31769084,94173.0,94152.0,0.21242]
["bitfinex","BTCUSD",1734966117744,0.10398632,94173.0,94152.0,0.21242]
["bitfinex","BTCUSD",1734966117975,0.10398632,94173.0,94141.0,0.10398632]
["bitfinex","BTCUSD",1734966117976,0.00132753,94172.0,94141.0,0.212445]
["bitfinex","BTCUSD",1734966118201,0.15,94161.0,94131.0,0.212469]
["bitfinex","BTCUSD",1734966118401,0.15,94161.0,94120.0,0.212492]
["bitfinex","BTCUSD",1734966118402,0.10398632,94160.0,94120.0,0.23978868]
["bitfinex","BTCUSD",1734966118601,0.10398632,94170.0,94132.0,0.10398632]
["bitfinex","BTCUSD",1734966118825,0.00132755,94169.0,94158.0,0.212408]
["bitfinex","BTCUSD",1734966119030,0.10398632,94168.0,94135.0,0.21246]
["bitfinex","BTCUSD",1734966119236,0.00132755,94167.0,94136.0,0.10398632]
["bitfinex","BTCUSD",1734966119449,0.10531387,94168.0,94154.0,0.212417]
["bitfinex","BTCUSD",1734966119609,0.212393,94165.0,94150.0,0.212426]
["bitfinex","BTCUSD",1734966119820,0.00053412,94167.0,94137.0,0.15]
["bitfinex","BTCUSD",1734966120068,0.10531392,94164.0,94123.0,0.212487]
["bitfinex","BTCUSD",1734966120219,0.10531392,94164.0,94124.0,0.25398632]
["bitfinex","BTCUSD",1734966120623,0.15,94160.0,94125.0,0.536]
["bitfinex","BTCUSD",1734966120826,0.0472,94162.0,94125.0,0.536]
["bitfinex","BTCUSD",1734966120827,0.2267,94151.0,94125.0,0.536]
["bitfinex","BTCUSD",1734966121033,0.15,94143.0,94126.0,0.212481]
["bitfinex","BTCUSD",1734966121258,0.0767,94151.0,94143.0,0.21244]
["bitfinex","BTCUSD",1734966121457,0.0013277,94150.0,94143.0,0.21244]
["bitfinex","BTCUSD",1734966121664,0.0013277,94150.0,94139.0,0.212451]
["bitfinex","BTCUSD",1734966121860,0.0013277,94150.0,94128.0,0.536]
["bitfinex","BTCUSD",1734966122064,0.10398632,94149.0,94128.0,0.536]
["bitfinex","BTCUSD",1734966122269,0.212445,94142.0,94115.0,0.212505]
["bitfinex","BTCUSD",1734966122476,0.15,94140.0,94113.0,0.212509]
["bitfinex","BTCUSD",1734966122674,0.10531445,94139.0,94115.0,0.212504]
["bitfinex","BTCUSD",1734966122896,0.212479,94127.0,94102.0,0.536]
["bitfinex","BTCUSD",1734966123284,0.15,94138.0,94106.0,8.57e-05]
["bitfinex","BTCUSD",1734966123285,0.0784,94114.0,94106.0,8.57e-05]
["bitfinex","BTCUSD",1734966123489,0.212525,94107.0,94106.0,8.57e-05]
["bitfinex","BTCUSD",1734966123698,0.31651132,94107.0,94106.0,8.57e-05]
["bitfinex","BTCUSD",1734966123930,0.46651132,94107.0,94106.0,8.57e-05]
["bitfinex","BTCUSD",1734966124307,0.57049764,94107.0,94106.0,8.57e-05]
["bitfinex","BTCUSD",1734966124530,0.2126,94074.0,94070.0,4e-05]
["bitfinex","BTCUSD",1734966124745,0.08122883,94073.0,94072.0,0.01456076]
["bitfinex","BTCUSD",1734966124975,0.08122883,94073.0,94070.0,4e-05]
["bitfinex","BTCUSD",1734966124976,0.1,94067.0,94033.0,0.042612]
["bitfinex","BTCUSD",1734966125208,0.362689,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1734966125404,0.46667532,94034.0,94033.0,0.00060465]
["bitfinex","BTCUSD",1734966126228,0.31667532,94034.0,94033.0,0.00060465]
["bitfinex","BTCUSD",1734966126641,0.10398632,94034.0,94033.0,0.00060465]
["bitfinex","BTCUSD",1734966126843,0.02154677,94069.0,94041.0,0.212672]
["bitfinex","BTCUSD",1734966126844,0.00132937,94058.0,94041.0,0.212672]
["bitfinex","BTCUSD",1734966127190,0.10398632,94057.0,94014.0,0.13946235]
["bitfinex","BTCUSD",1734966127374,0.10398632,94057.0,94015.0,0.47648708]
["bitfinex","BTCUSD",1734966127375,0.15,94054.0,94015.0,0.47648708]
["bitfinex","BTCUSD",1734966127656,0.006,94034.0,94016.0,0.37250076]
["bitfinex","BTCUSD",1734966127877,0.006,94034.0,94011.0,8.57e-05]
["bitfinex","BTCUSD",1734966127878,0.00053356,94058.0,94032.0,0.1]
["bitfinex","BTCUSD",1734966128088,0.00053356,94058.0,94057.0,0.212637]
["bitfinex","BTCUSD",1734966128298,0.00053356,94058.0,94057.0,0.58513776]
["bitfinex","BTCUSD",1734966128706,0.00053356,94058.0,94041.0,0.10398632]
["bitfinex","BTCUSD",1734966128707,0.10451988,94058.0,94027.0,0.37250076]
["bitfinex","BTCUSD",1734966128914,0.11576755,94057.0,94031.0,0.212695]
["bitfinex","BTCUSD",1734966129119,0.11576755,94057.0,94016.0,0.37250076]
["bitfinex","BTCUSD",1734966129330,0.10531556,94057.0,94033.0,0.212689]
["bitfinex","BTCUSD",1734966129534,0.212652,94051.0,94033.0,0.212689]
["bitfinex","BTCUSD",1734966129737,0.10531554,94050.0,94017.0,0.10398632]
["bitfinex","BTCUSD",1734966129953,0.34510422,94050.0,94003.0,0.37250076]
["bitfinex","BTCUSD",1734966130166,0.21267,94042.0,94041.0,0.001]
["bitfinex","BTCUSD",1734966130371,0.10398632,94042.0,94005.0,0.212753]
["bitfinex","BTCUSD",1734966130576,0.212638,94057.0,94005.0,0.212753]
["bitfinex","BTCUSD",1734966130577,0.1053158,94041.0,94005.0,0.212753]
["bitfinex","BTCUSD",1734966130780,0.12353738,94041.0,94013.0,0.212736]
["bitfinex","BTCUSD",1734966130990,0.2127,94029.0,94013.0,0.212736]
["bitfinex","BTCUSD",1734966131194,0.212704,94027.0,94005.0,0.212753]
["bitfinex","BTCUSD",1734966131410,0.10531581,94026.0,94000.0,0.212764]
["bitfinex","BTCUSD",1734966131616,0.212729,94017.0,94000.0,0.212764]
["bitfinex","BTCUSD",1734966131820,0.10531604,94016.0,93996.0,0.212774]
["bitfinex","BTCUSD",1734966132249,0.00186295,94016.0,93996.0,0.212774]
["bitfinex","BTCUSD",1734966132464,0.00186295,94016.0,93991.0,0.000265]
["bitfinex","BTCUSD",1734966132465,0.10398632,94015.0,93991.0,0.000265]
["bitfinex","BTCUSD",1734966132679,0.15132981,94014.0,93991.0,0.000265]
["bitfinex","BTCUSD",1734966132888,0.31672232,94013.0,94011.0,0.0010857]
["bitfinex","BTCUSD",1734966133115,0.00132996,94012.0,94011.0,8.57e-05]
["bitfinex","BTCUSD",1734966133317,0.10531628,94012.0,94011.0,8.57e-05]
["bitfinex","BTCUSD",1734966133537,0.10531628,94012.0,94011.0,0.0010857]
["bitfinex","BTCUSD",1734966133733,0.10531628,94012.0,94011.0,8.57e-05]
["bitfinex","BTCUSD",1734966133979,0.00053323,94016.0,94011.0,8.57e-05]
["bitfinex","BTCUSD",1734966134180,0.008,94013.0,94011.0,8.57e-05]
["bitfinex","BTCUSD",1734966134392,0.00053323,94016.0,94011.0,8.57e-05]
["bitfinex","BTCUSD",1734966134801,0.007,94012.0,94011.0,0.0010857]
["bitfinex","BTCUSD",1734966136004,0.00053323,94016.0,94005.0,0.1728397]
["bitfinex","BTCUSD",1734966136208,0.00053323,94016.0,94001.0,0.212762]
["bitfinex","BTCUSD",1734966136415,0.008,94013.0,94001.0,0.212762]
["bitfinex","BTCUSD",1734966136627,0.008,94013.0,93983.0,0.37250076]
["bitfinex","BTCUSD",1734966136628,0.21406758,94012.0,93998.0,0.212768]
["bitfinex","BTCUSD",1734966136835,0.12757609,94011.0,93984.0,0.15]
["bitfinex","BTCUSD",1734966137064,0.00132994,94010.0,93984.0,0.15]
["bitfinex","BTCUSD",1734966137282,0.00132994,94010.0,93959.0,0.459958]
["bitfinex","BTCUSD",1734966137283,0.10398632,94000.0,93947.0,0.37254076]
["bitfinex","BTCUSD",1734966137526,0.212818,93977.0,93947.0,4e-05]
["bitfinex","BTCUSD",1734966137730,0.10398632,93977.0,93960.0,0.000266]
["bitfinex","BTCUSD",1734966137936,0.212791,93989.0,93967.0,0.212839]
["bitfinex","BTCUSD",1734966138147,0.10531654,93988.0,93961.0,0.212853]
["bitfinex","BTCUSD",1734966138391,0.15,94005.0,93961.0,0.212853]
["bitfinex","BTCUSD",1734966138599,0.15,94005.0,93960.0,0.24005468]
["bitfinex","BTCUSD",1734966138600,0.10531634,94004.0,93971.0,0.212831]
["bitfinex","BTCUSD",1734966138812,0.10531634,94004.0,93962.0,0.37250076]
["bitfinex","BTCUSD",1734966138813,0.10584957,94004.0,93962.0,0.37250076]
["bitfinex","BTCUSD",1734966139016,0.212773,93997.0,93984.0,0.212801]
["bitfinex","BTCUSD",1734966139231,0.212773,93997.0,93960.0,0.000266]
["bitfinex","BTCUSD",1734966139232,0.212797,93987.0,93972.0,0.212828]
["bitfinex","BTCUSD",1734966139437,0.00053323,94004.0,93960.0,0.24005468]
["bitfinex","BTCUSD",1734966139649,0.15,94002.0,93986.0,0.212796]
["bitfinex","BTCUSD",1734966139863,0.008,93977.0,93962.0,0.37250076]
["bitfinex","BTCUSD",1734966140113,0.10531629,94001.0,93975.0,0.15]
["bitfinex","BTCUSD",1734966140327,0.005,93987.0,93975.0,0.15]
["bitfinex","BTCUSD",1734966140531,0.005,93987.0,93964.0,0.37250076]
["bitfinex","BTCUSD",1734966140532,0.005,93987.0,93986.0,0.212797]
["bitfinex","BTCUSD",1734966140737,0.10531629,94001.0,93991.0,0.212785]
["bitfinex","BTCUSD",1734966140944,0.10531629,94001.0,93963.0,0.15]
["bitfinex","BTCUSD",1734966140945,0.10398632,93995.0,93963.0,0.362848]
["bitfinex","BTCUSD",1734966141191,0.001,93977.0,93973.0,0.212826]
["bitfinex","BTCUSD",1734966141435,0.00053323,94004.0,93990.0,0.212787]
["bitfinex","BTCUSD",1734966141436,0.00132998,94003.0,93990.0,0.212787]
["bitfinex","BTCUSD",1734966141691,0.00132998,94003.0,93968.0,0.212837]
["bitfinex","BTCUSD",1734966141692,0.00132998,94003.0,93997.0,0.21277]
["bitfinex","BTCUSD",1734966141899,0.00132998,94003.0,93968.0,0.212837]
["bitfinex","BTCUSD",1734966141900,0.00053323,94004.0,94002.0,0.21276]
["bitfinex","BTCUSD",1734966142111,0.00053323,94004.0,93978.0,0.37250076]
["bitfinex","BTCUSD",1734966142333,0.10398632,94003.0,93975.0,0.15]
["bitfinex","BTCUSD",1734966142542,0.10531605,94003.0,93975.0,0.15]
["bitfinex","BTCUSD",1734966142804,0.10398632,94003.0,93999.0,0.212768]
["bitfinex","BTCUSD",1734966143007,0.00053323,94004.0,93981.0,0.37250076]
["bitfinex","BTCUSD",1734966143216,0.00053323,94004.0,93999.0,0.212768]
["bitfinex","BTCUSD",1734966143430,0.009,94003.0,93999.0,0.425536]
["bitfinex","BTCUSD",1734966143639,0.00053323,94004.0,93999.0,0.425536]
["bitfinex","BTCUSD",1734966143850,0.00053323,94004.0,93999.0,0.212768]
["bitfinex","BTCUSD",1734966144052,0.009,94003.0,93999.0,0.212768]
["bitfinex","BTCUSD",1734966144262,0.00053323,94004.0,93983.0,0.37250076]
["bitfinex","BTCUSD",1734966144465,0.00053323,94004.0,94001.0,0.212763]
["bitfinex","BTCUSD",1734966144883,0.212761,94002.0,93984.0,0.212802]
["bitfinex","BTCUSD",1734966145122,0.212761,94002.0,93955.0,0.212867]
["bitfinex","BTCUSD",1734966145123,0.212772,93998.0,93977.0,0.212817]
["bitfinex","BTCUSD",1734966145343,0.10531638,93997.0,93962.0,0.15]
["bitfinex","BTCUSD",1734966145558,0.10531638,93997.0,93965.0,0.15]
["bitfinex","BTCUSD",1734966145769,0.10398632,93997.0,93964.0,0.212847]
["bitfinex","BTCUSD",1734966145978,0.00186321,94004.0,93997.0,0.21277]
["bitfinex","BTCUSD",1734966146185,0.004,94003.0,93997.0,0.21277]
["bitfinex","BTCUSD",1734966146429,0.212763,94001.0,93987.0,0.212793]
["bitfinex","BTCUSD",1734966146597,0.10531629,94000.0,93980.0,0.23978868]
["bitfinex","BTCUSD",1734966146804,0.10531629,94000.0,93988.0,0.212792]
["bitfinex","BTCUSD",1734966147018,0.10531629,94000.0,93980.0,0.23978868]
["bitfinex","BTCUSD",1734966147019,0.004,93997.0,93980.0,0.23978868]
["bitfinex","BTCUSD",1734966147428,0.004,93997.0,93992.0,0.212784]
["bitfinex","BTCUSD",1734966147636,0.004,93997.0,93992.0,0.425568]
["bitfinex","BTCUSD",1734966147838,0.00053323,94004.0,94001.0,0.212763]
["bitfinex","BTCUSD",1734966148667,0.00053323,94004.0,94001.0,0.425526]
["bitfinex","BTCUSD",1734966148876,0.00053323,94004.0,94001.0,0.212763]
["bitfinex","BTCUSD",1734966149281,0.00053323,94004.0,94001.0,0.425526]
["bitfinex","BTCUSD",1734966149696,0.00253323,94004.0,94001.0,0.425526]
["bitfinex","BTCUSD",1734966149897,0.00253323,94004.0,94003.0,0.235759]
["bitfinex","BTCUSD",1734966150347,0.00253323,94004.0,93992.0,0.37250076]
["bitfinex","BTCUSD",1734966150348,0.212759,94003.0,93992.0,0.37250076]
["bitfinex","BTCUSD",1734966150580,0.00253323,94004.0,93998.0,0.212768]
["bitfinex","BTCUSD",1734966150791,0.00253323,94004.0,94003.0,0.212759]
["bitfinex","BTCUSD",1734966150995,0.00253323,94004.0,93987.0,8.58e-05]
["bitfinex","BTCUSD",1734966150996,0.00053323,94004.0,93987.0,8.58e-05]
["bitfinex","BTCUSD",1734966151400,0.00053323,94004.0,93997.0,0.212772]
["bitfinex","BTCUSD",1734966151827,0.10531613,94003.0,93987.0,8.58e-05]
["bitfinex","BTCUSD",1734966152019,0.01058494,94002.0,93987.0,8.58e-05]
["bitfinex","BTCUSD",1734966152264,0.00053323,94004.0,93987.0,8.58e-05]
["bitfinex","BTCUSD",1734966152265,0.10531634,94001.0,93987.0,8.58e-05]
["bitfinex","BTCUSD",1734966152473,0.00133002,94001.0,93987.0,8.58e-05]
["bitfinex","BTCUSD",1734966152736,0.00133002,94001.0,93990.0,0.23978868]
["bitfinex","BTCUSD",1734966152926,0.00053323,94004.0,94003.0,0.212759]
["bitfinex","BTCUSD",1734966153161,0.0001716,94012.0,94003.0,0.212759]
["bitfinex","BTCUSD",1734966153162,0.0001716,94012.0,94003.0,0.25398632]
["bitfinex","BTCUSD",1734966153341,0.0796,94049.0,94017.0,0.023]
["bitfinex","BTCUSD",1734966153342,0.00132944,94048.0,94017.0,0.023]
["bitfinex","BTCUSD",1734966153540,0.0796,94049.0,94031.0,0.023]
["bitfinex","BTCUSD",1734966153753,0.0796,94049.0,94020.0,0.23978868]
["bitfinex","BTCUSD",1734966153754,0.00132921,94047.0,94018.0,0.37250076]
["bitfinex","BTCUSD",1734966153884,0.10531571,94046.0,94032.0,0.212693]
["bitfinex","BTCUSD",1734966154087,0.10531571,94046.0,94020.0,0.21272]
["bitfinex","BTCUSD",1734966154302,0.10531571,94046.0,94019.0,0.023]
["bitfinex","BTCUSD",1734966155025,0.10531563,94046.0,94034.0,0.212688]
["bitfinex","BTCUSD",1734966155374,0.35729627,94046.0,94027.0,0.212703]
["bitfinex","BTCUSD",1734966155581,0.212664,94045.0,94028.0,0.212702]
["bitfinex","BTCUSD",1734966155788,0.10531571,94044.0,94020.0,0.212719]
["bitfinex","BTCUSD",1734966155989,0.10531571,94044.0,94019.0,0.00016038]
["bitfinex","BTCUSD",1734966156192,0.212685,94036.0,94021.0,0.212718]
["bitfinex","BTCUSD",1734966156398,0.1478516,94035.0,94021.0,0.212718]
["bitfinex","BTCUSD",1734966156597,0.1053158,94035.0,94022.0,0.212715]
["bitfinex","BTCUSD",1734966157017,0.1053158,94035.0,94023.0,0.212713]
["bitfinex","BTCUSD",1734966157220,0.1053158,94035.0,94022.0,0.212715]
["bitfinex","BTCUSD",1734966157221,0.1053158,94035.0,94019.0,0.00016038]
["bitfinex","BTCUSD",1734966157428,0.05306728,94034.0,94019.0,0.00016038]
["bitfinex","BTCUSD",1734966157637,0.212709,94025.0,94019.0,0.00016038]
["bitfinex","BTCUSD",1734966157895,0.21272,94021.0,94019.0,0.00016038]
["bitfinex","BTCUSD",1734966158119,0.10531603,94024.0,94019.0,0.00016038]
["bitfinex","BTCUSD",1734966158120,0.10398632,94024.0,94019.0,0.21288238]
["bitfinex","BTCUSD",1734966158322,0.212677,94040.0,94026.0,0.212706]
["bitfinex","BTCUSD",1734966158535,0.31799278,94039.0,94019.0,0.00016038]
["bitfinex","BTCUSD",1734966158761,0.212679,94038.0,94019.0,0.00016038]
["bitfinex","BTCUSD",1734966159029,0.212684,94036.0,94020.0,0.21272]
["bitfinex","BTCUSD",1734966159228,0.10531582,94035.0,94020.0,0.42544]
["bitfinex","BTCUSD",1734966159432,0.212689,94034.0,94019.0,0.00016038]
["bitfinex","BTCUSD",1734966159616,0.10531582,94033.0,94019.0,0.00016038]
["bitfinex","BTCUSD",1734966159816,0.10531582,94033.0,94020.0,0.21272]
["bitfinex","BTCUSD",1734966160016,0.10531582,94033.0,94019.0,0.00016038]
["bitfinex","BTCUSD",1734966160224,0.15,94023.0,94019.0,0.00016038]
["bitfinex","BTCUSD",1734966160446,0.0779,94019.0,93976.0,0.01364728]
["bitfinex","BTCUSD",1734966160642,0.10398632,93994.0,93976.0,0.01364728]
["bitfinex","BTCUSD",1734966160845,0.10398632,93986.0,93976.0,0.01364728]
["bitfinex","BTCUSD",1734966161050,0.01172898,93985.0,93976.0,0.01364728]
["bitfinex","BTCUSD",1734966161258,0.425627,93979.0,93976.0,0.01364728]
["bitfinex","BTCUSD",1734966161462,0.212818,93977.0,93976.0,0.01364728]
["bitfinex","BTCUSD",1734966161672,0.31680432,93977.0,93976.0,0.01364728]
["bitfinex","BTCUSD",1734966161879,0.39660432,93977.0,93976.0,0.01364728]
["bitfinex","BTCUSD",1734966162089,0.39660432,93977.0,93976.0,0.01418051]
["bitfinex","BTCUSD",1734966162090,0.47882565,93977.0,93976.0,0.01418051]
["bitfinex","BTCUSD",1734966162300,0.47882565,93977.0,93946.0,0.212886]
["bitfinex","BTCUSD",1734966162301,0.1,93972.0,93916.0,8.57e-05]
["bitfinex","BTCUSD",1734966162522,0.10398632,93963.0,93947.0,0.00020036]
["bitfinex","BTCUSD",1734966162739,0.212879,93950.0,93947.0,0.00020036]
["bitfinex","BTCUSD",1734966162874,0.10398632,93963.0,93947.0,0.00020036]
["bitfinex","BTCUSD",1734966162875,0.10531704,93949.0,93947.0,0.00020036]
["bitfinex","BTCUSD",1734966163107,0.00133073,93948.0,93947.0,0.00020036]
["bitfinex","BTCUSD",1734966163315,0.16202133,93977.0,93947.0,0.00020036]
["bitfinex","BTCUSD",1734966163316,0.00133059,93958.0,93947.0,0.00020036]
["bitfinex","BTCUSD",1734966163520,0.212831,93971.0,93947.0,0.00020036]
["bitfinex","BTCUSD",1734966163875,0.10531678,93970.0,93947.0,0.00020036]
["bitfinex","BTCUSD",1734966164073,0.001,93949.0,93947.0,0.00020036]
["bitfinex","BTCUSD",1734966164596,0.212833,93970.0,93955.0,0.212867]
["bitfinex","BTCUSD",1734966164819,0.10531676,93969.0,93955.0,0.212867]
["bitfinex","BTCUSD",1734966165039,0.212838,93968.0,93953.0,0.212871]
["bitfinex","BTCUSD",1734966165298,0.10531677,93967.0,93947.0,0.00020036]
["bitfinex","BTCUSD",1734966165476,0.212876,93952.0,93947.0,0.00020036]
["bitfinex","BTCUSD",1734966165724,0.52974432,93950.0,93947.0,0.00020036]
["bitfinex","BTCUSD",1734966165925,0.10398632,93948.0,93947.0,0.00020036]
["bitfinex","BTCUSD",1734966166134,0.46686932,93948.0,93947.0,0.00020036]
["bitfinex","BTCUSD",1734966166337,0.56599885,93948.0,93947.0,0.00020036]
["bitfinex","BTCUSD",1734966166545,0.46660332,93948.0,93947.0,0.00020036]
["bitfinex","BTCUSD",1734966166764,0.54570332,93948.0,93947.0,0.00020036]
["bitfinex","BTCUSD",1734966166963,0.212937,93925.0,93906.0,0.213048]
["bitfinex","BTCUSD",1734966167072,0.10531742,93924.0,93906.0,0.213048]
["bitfinex","BTCUSD",1734966167290,0.21294,93923.0,93906.0,7e-05]
["bitfinex","BTCUSD",1734966167502,0.43711745,93922.0,93906.0,7e-05]
["bitfinex","BTCUSD",1734966167700,0.33578632,93922.0,93906.0,7e-05]
["bitfinex","BTCUSD",1734966168104,0.43578632,93922.0,93906.0,7e-05]
["bitfinex","BTCUSD",1734966168312,0.33578632,93922.0,93906.0,7e-05]
["bitfinex","BTCUSD",1734966169801,0.43977264,93922.0,93906.0,7e-05]
["bitfinex","BTCUSD",1734966170178,0.44877264,93922.0,93906.0,7e-05]
["bitfinex","BTCUSD",1734966170558,0.44877264,93922.0,93896.0,0.425999]
["bitfinex","BTCUSD",1734966170559,0.15,93920.0,93891.0,0.213012]
["bitfinex","BTCUSD",1734966170758,0.212951,93918.0,93894.0,0.213006]
["bitfinex","BTCUSD",1734966170959,0.10531758,93917.0,93892.0,0.023]
["bitfinex","BTCUSD",1734966171223,0.10531758,93917.0,93898.0,0.212996]
["bitfinex","BTCUSD",1734966171422,0.10531758,93917.0,93891.0,0.00016024]
["bitfinex","BTCUSD",1734966171668,0.05500636,93916.0,93894.0,0.213005]
["bitfinex","BTCUSD",1734966171897,0.10398632,93915.0,93891.0,0.00016024]
["bitfinex","BTCUSD",1734966172070,0.00133111,93914.0,93891.0,0.02316024]
["bitfinex","BTCUSD",1734966172308,0.1,93936.0,93891.0,0.02316024]
["bitfinex","BTCUSD",1734966172309,0.10398632,93913.0,93891.0,0.00016024]
["bitfinex","BTCUSD",1734966172512,0.213003,93896.0,93891.0,0.00016024]
["bitfinex","BTCUSD",1734966172720,0.213006,93894.0,93891.0,0.00016024]
["bitfinex","BTCUSD",1734966172973,0.21301,93892.0,93891.0,0.00016024]
["bitfinex","BTCUSD",1734966173186,0.31699632,93892.0,93891.0,0.00016024]
["bitfinex","BTCUSD",1734966174625,0.46699632,93892.0,93891.0,0.00016024]
["bitfinex","BTCUSD",1734966175462,0.47599632,93892.0,93891.0,0.00016024]
["bitfinex","BTCUSD",1734966175652,0.46699632,93892.0,93891.0,0.00016024]
["bitfinex","BTCUSD",1734966175864,0.46699632,93892.0,93891.0,0.00023924]
["bitfinex","BTCUSD",1734966176100,0.47599632,93892.0,93891.0,0.00023924]
["bitfinex","BTCUSD",1734966176315,0.46699632,93892.0,93891.0,0.00023924]
["bitfinex","BTCUSD",1734966176757,0.009,93892.0,93891.0,0.00023924]
["bitfinex","BTCUSD",1734966176977,0.00133132,93910.0,93891.0,0.00023924]
["bitfinex","BTCUSD",1734966177195,0.10398632,93892.0,93891.0,0.00023924]
["bitfinex","BTCUSD",1734966177381,0.10531793,93892.0,93848.0,0.01602384]
["bitfinex","BTCUSD",1734966177619,0.10398632,93890.0,93846.0,0.213115]
["bitfinex","BTCUSD",1734966177832,0.213032,93883.0,93866.0,0.213068]
["bitfinex","BTCUSD",1734966178081,0.213035,93881.0,93866.0,0.213068]
["bitfinex","BTCUSD",1734966178286,0.105318,93880.0,93866.0,0.213068]
["bitfinex","BTCUSD",1734966178502,0.10398632,93880.0,93850.0,0.23978868]
["bitfinex","BTCUSD",1734966178708,0.0013316,93879.0,93871.0,0.213056]
["bitfinex","BTCUSD",1734966178914,0.15,93889.0,93851.0,0.10398632]
["bitfinex","BTCUSD",1734966178915,0.0013316,93888.0,93865.0,0.023]
["bitfinex","BTCUSD",1734966179119,0.10398632,93887.0,93872.0,0.213053]
["bitfinex","BTCUSD",1734966179354,0.006,93883.0,93872.0,0.213053]
["bitfinex","BTCUSD",1734966179573,0.10531792,93882.0,93872.0,0.213053]
["bitfinex","BTCUSD",1734966179775,0.10531792,93882.0,93860.0,0.23978868]
["bitfinex","BTCUSD",1734966179776,0.003,93880.0,93860.0,0.23978868]
["bitfinex","BTCUSD",1734966179985,0.003,93880.0,93878.0,0.023]
["bitfinex","BTCUSD",1734966180187,0.00015968,93892.0,93880.0,0.023]
["bitfinex","BTCUSD",1734966180400,0.00015968,93892.0,93889.0,0.023]
["bitfinex","BTCUSD",1734966180661,0.00015968,93892.0,93888.0,0.213017]
["bitfinex","BTCUSD",1734966180872,0.00015968,93892.0,93891.0,0.023]
["bitfinex","BTCUSD",1734966181504,0.0822,93939.0,93891.0,0.67538732]
["bitfinex","BTCUSD",1734966181710,0.10398632,93938.0,93910.0,0.23978868]
["bitfinex","BTCUSD",1734966181919,0.00016036,93939.0,93936.0,0.21291]
["bitfinex","BTCUSD",1734966182150,0.10398632,93937.0,93905.0,0.15]
["bitfinex","BTCUSD",1734966182356,0.00016036,93939.0,93920.0,0.23978868]
["bitfinex","BTCUSD",1734966182582,0.00016036,93939.0,93938.0,0.212906]
["bitfinex","BTCUSD",1734966182792,0.00916036,93939.0,93938.0,0.83939308]
["bitfinex","BTCUSD",1734966183003,0.0829,93992.0,93962.0,0.212852]
["bitfinex","BTCUSD",1734966183214,0.0013303,93991.0,93962.0,0.212852]
["bitfinex","BTCUSD",1734966183462,0.1351609,94012.0,93962.0,0.212852]
["bitfinex","BTCUSD",1734966183463,0.1351609,94012.0,93982.0,0.23978868]
["bitfinex","BTCUSD",1734966183687,0.1351609,94012.0,93985.0,0.37250076]
["bitfinex","BTCUSD",1734966183931,0.1351609,94012.0,93990.0,0.39550076]
["bitfinex","BTCUSD",1734966183932,0.00053465,93991.0,93990.0,0.39550076]
["bitfinex","BTCUSD",1734966184158,0.00053465,93991.0,93990.0,0.37250076]
["bitfinex","BTCUSD",1734966184557,0.00053465,93991.0,93990.0,0.54550076]
["bitfinex","BTCUSD",1734966184843,0.0001716,94021.0,94000.0,0.52250076]
["bitfinex","BTCUSD",1734966185051,0.0001716,94021.0,94017.0,0.023]
["bitfinex","BTCUSD",1734966185259,0.00033195,94021.0,94018.0,0.212725]
["bitfinex","BTCUSD",1734966185468,0.00033195,94021.0,94020.0,0.21272]
["bitfinex","BTCUSD",1734966185681,0.1452,94067.0,94020.0,0.21272]
["bitfinex","BTCUSD",1734966185682,0.00132934,94049.0,94044.0,0.15]
["bitfinex","BTCUSD",1734966185889,0.1351609,94083.0,94050.0,0.212652]
["bitfinex","BTCUSD",1734966186096,0.00033137,94057.0,94056.0,0.385639]
["bitfinex","BTCUSD",1734966186315,0.00033137,94057.0,94056.0,0.27698632]
["bitfinex","BTCUSD",1734966186521,0.00033137,94057.0,94056.0,0.49948708]
["bitfinex","BTCUSD",1734966186731,0.00033137,94057.0,94056.0,0.39550076]
["bitfinex","BTCUSD",1734966186938,0.00033137,94057.0,94056.0,0.37250076]
["bitfinex","BTCUSD",1734966187363,0.10431769,94057.0,94019.0,0.37250076]
["bitfinex","BTCUSD",1734966187575,0.10431769,94057.0,94020.0,0.25398632]
["bitfinex","BTCUSD",1734966187576,0.212644,94054.0,94020.0,0.25398632]
["bitfinex","BTCUSD",1734966187790,0.00033137,94057.0,94020.0,0.25398632]
["bitfinex","BTCUSD",1734966187791,0.10531554,94053.0,94020.0,0.493775]
["bitfinex","BTCUSD",1734966187997,0.10531554,94053.0,94030.0,0.23978868]
["bitfinex","BTCUSD",1734966188215,0.10398632,94053.0,94030.0,0.23978868]
["bitfinex","BTCUSD",1734966188502,0.01189392,94052.0,94010.0,0.23978868]
["bitfinex","BTCUSD",1734966188742,0.01189392,94052.0,94001.0,0.37250076]
["bitfinex","BTCUSD",1734966188743,0.15,94046.0,94001.0,0.37250076]
["bitfinex","BTCUSD",1734966188974,0.10531584,94045.0,94001.0,0.37250076]
["bitfinex","BTCUSD",1734966189199,0.212695,94032.0,94001.0,0.37250076]
["bitfinex","BTCUSD",1734966189417,0.10531584,94045.0,93991.0,0.1]
["bitfinex","BTCUSD",1734966189418,0.10531584,94031.0,93992.0,0.212784]
["bitfinex","BTCUSD",1734966189633,0.10398632,94021.0,93971.0,0.37250076]
["bitfinex","BTCUSD",1734966189852,0.10398632,94020.0,94000.0,0.23978868]
["bitfinex","BTCUSD",1734966190067,0.082,94033.0,94011.0,0.21274]
["bitfinex","BTCUSD",1734966190284,0.10531584,94032.0,94012.0,0.212738]
["bitfinex","BTCUSD",1734966190496,0.009,94045.0,94038.0,0.212678]
["bitfinex","BTCUSD",1734966190705,0.009,94045.0,94020.0,0.23978868]
["bitfinex","BTCUSD",1734966190706,0.11298632,94045.0,94020.0,0.61228944]
["bitfinex","BTCUSD",1734966190911,0.00132929,94044.0,94029.0,0.212698]
["bitfinex","BTCUSD",1734966191334,0.00132929,94044.0,94020.0,0.76228944]
["bitfinex","BTCUSD",1734966191335,0.00132929,94044.0,94020.0,0.61228944]
["bitfinex","BTCUSD",1734966191546,0.00132929,94044.0,94030.0,0.212696]
["bitfinex","BTCUSD",1734966191758,0.00132929,94044.0,94021.0,0.173]
["bitfinex","BTCUSD",1734966191964,0.11451788,94043.0,94021.0,0.15]
["bitfinex","BTCUSD",1734966192180,0.21400039,94042.0,94020.0,0.37250076]
["bitfinex","BTCUSD",1734966192389,0.212695,94032.0,94003.0,0.173]
["bitfinex","BTCUSD",1734966192598,0.0001712,94057.0,94020.0,0.001]
["bitfinex","BTCUSD",1734966192599,0.10531582,94031.0,94020.0,0.001]
["bitfinex","BTCUSD",1734966192810,0.009,94044.0,94020.0,0.24078868]
["bitfinex","BTCUSD",1734966192811,0.0013295,94039.0,94020.0,0.24078868]
["bitfinex","BTCUSD",1734966193020,0.0001712,94057.0,94034.0,0.212687]
["bitfinex","BTCUSD",1734966193221,0.009,94043.0,94034.0,0.212687]
["bitfinex","BTCUSD",1734966193640,0.21397729,94052.0,94028.0,0.212701]
["bitfinex","BTCUSD",1734966193845,0.10398632,94051.0,94028.0,0.212701]
["bitfinex","BTCUSD",1734966194055,0.212679,94039.0,94012.0,0.212738]
["bitfinex","BTCUSD",1734966194262,0.10531571,94038.0,94014.0,0.023]
["bitfinex","BTCUSD",1734966194674,0.10531571,94038.0,94023.0,0.212712]
["bitfinex","BTCUSD",1734966195095,0.005,94031.0,94029.0,0.212699]
["bitfinex","BTCUSD",1734966195314,0.005,94031.0,94030.0,0.173]
["bitfinex","BTCUSD",1734966195920,0.0001712,94057.0,94045.0,0.212661]
["bitfinex","BTCUSD",1734966196129,0.10398632,94056.0,94045.0,0.212661]
["bitfinex","BTCUSD",1734966196260,0.00132914,94055.0,94045.0,0.212661]
["bitfinex","BTCUSD",1734966196476,0.0001712,94057.0,94042.0,0.023]
["bitfinex","BTCUSD",1734966196672,0.212654,94050.0,94041.0,0.29850076]
["bitfinex","BTCUSD",1734966196907,0.212639,94056.0,94041.0,0.29850076]
["bitfinex","BTCUSD",1734966196908,0.21267,94043.0,94041.0,0.29850076]
["bitfinex","BTCUSD",1734966197106,0.10531555,94042.0,94041.0,0.29850076]
["bitfinex","BTCUSD",1734966197316,0.10531555,94042.0,94041.0,0.22450076]
["bitfinex","BTCUSD",1734966197717,0.10398632,94042.0,94041.0,0.22450076]
["bitfinex","BTCUSD",1734966197927,0.212723,94019.0,94001.0,0.212763]
["bitfinex","BTCUSD",1734966198174,0.105316,94018.0,94005.0,0.212752]
["bitfinex","BTCUSD",1734966198393,0.105316,94018.0,93978.0,0.1]
["bitfinex","BTCUSD",1734966198394,0.212681,94038.0,94019.0,0.21272]
["bitfinex","BTCUSD",1734966198596,0.212692,94033.0,94011.0,0.21274]
["bitfinex","BTCUSD",1734966198800,0.10531588,94032.0,94011.0,0.21274]
["bitfinex","BTCUSD",1734966199003,0.212698,94030.0,94011.0,0.21274]
["bitfinex","BTCUSD",1734966199111,0.10531585,94029.0,94012.0,0.212738]
["bitfinex","BTCUSD",1734966199317,0.03180078,94028.0,94011.0,0.00016035]
["bitfinex","BTCUSD",1734966199538,0.212716,94022.0,94019.0,0.001]
["bitfinex","BTCUSD",1734966199744,0.1,94049.0,94019.0,0.001]
["bitfinex","BTCUSD",1734966199745,0.00132964,94021.0,94019.0,0.001]
["bitfinex","BTCUSD",1734966199943,0.212708,94026.0,94011.0,0.00016035]
["bitfinex","BTCUSD",1734966200141,0.00132956,94025.0,94012.0,0.213738]
["bitfinex","BTCUSD",1734966200320,0.10398632,94024.0,94012.0,0.001]
["bitfinex","BTCUSD",1734966200513,0.212736,94013.0,94011.0,0.00016035]
["bitfinex","BTCUSD",1734966200755,0.00132982,94012.0,94011.0,0.00016035]
["bitfinex","BTCUSD",1734966200942,0.295805,94027.0,94011.0,0.00016035]
["bitfinex","BTCUSD",1734966200943,0.00132969,94020.0,94011.0,0.00016035]
["bitfinex","BTCUSD",1734966201157,0.00132965,94026.0,94011.0,0.00016035]
["bitfinex","BTCUSD",1734966201364,0.425278,94056.0,94033.0,0.21269]
["bitfinex","BTCUSD",1734966201598,0.14786047,94055.0,94033.0,0.21269]
["bitfinex","BTCUSD",1734966201796,0.14786047,94055.0,94037.0,0.21268]
["bitfinex","BTCUSD",1734966202000,0.10531555,94055.0,94037.0,0.21268]
["bitfinex","BTCUSD",1734966202196,0.10531555,94055.0,94023.0,0.023]
["bitfinex","BTCUSD",1734966202521,0.03096525,94085.0,94023.0,0.023]
["bitfinex","BTCUSD",1734966202522,0.00132923,94062.0,94040.0,0.23978868]
["bitfinex","BTCUSD",1734966202748,0.212612,94068.0,94047.0,0.212657]
["bitfinex","BTCUSD",1734966202878,0.00132906,94067.0,94054.0,0.212643]
["bitfinex","BTCUSD",1734966203082,0.00132906,94067.0,94042.0,0.21267]
["bitfinex","BTCUSD",1734966203360,0.00132906,94067.0,94040.0,0.23978868]
["bitfinex","BTCUSD",1734966203563,0.009,94055.0,94054.0,0.212642]
["bitfinex","BTCUSD",1734966203965,0.00033137,94057.0,94054.0,0.212642]
["bitfinex","BTCUSD",1734966204166,0.00033137,94057.0,94050.0,0.212651]
["bitfinex","BTCUSD",1734966204480,0.00533137,94057.0,94056.0,0.212639]
["bitfinex","BTCUSD",1734966204660,0.00533137,94057.0,94056.0,0.48962532]
["bitfinex","BTCUSD",1734966204661,0.00033137,94057.0,94056.0,0.48962532]
["bitfinex","BTCUSD",1734966204868,0.00132871,94105.0,94098.0,0.212544]
["bitfinex","BTCUSD",1734966205072,0.00070512,94099.0,94098.0,0.212544]
["bitfinex","BTCUSD",1734966205280,0.00070512,94099.0,94098.0,0.235544]
["bitfinex","BTCUSD",1734966205486,0.00070512,94099.0,94098.0,0.56403108]
["bitfinex","BTCUSD",1734966205693,0.00070512,94099.0,94098.0,0.71403108]
["bitfinex","BTCUSD",1734966206119,0.00070512,94099.0,94098.0,0.81403108]
["bitfinex","BTCUSD",1734966206532,0.00070512,94099.0,94098.0,0.71403108]
["bitfinex","BTCUSD",1734966206741,0.00070512,94099.0,94098.0,0.22450076]
["bitfinex","BTCUSD",1734966207143,0.00070512,94099.0,94098.0,0.15050076]
["bitfinex","BTCUSD",1734966207523,0.00070512,94099.0,94098.0,0.17350076]
["bitfinex","BTCUSD",1734966208057,1.2e-07,94099.0,94098.0,0.42948708]
["bitfinex","BTCUSD",1734966208290,0.0001718,94116.0,94114.0,0.15050076]
["bitfinex","BTCUSD",1734966208498,0.0001712,94147.0,94114.0,0.15050076]
["bitfinex","BTCUSD",1734966208499,0.0001712,94147.0,94118.0,0.173]
["bitfinex","BTCUSD",1734966208718,0.0001712,94147.0,94118.0,0.27698632]
["bitfinex","BTCUSD",1734966208933,0.01456123,94119.0,94118.0,0.40891442]
["bitfinex","BTCUSD",1734966209139,0.0001712,94147.0,94137.0,0.235456]
["bitfinex","BTCUSD",1734966209345,0.0001712,94147.0,94137.0,0.33944232]
["bitfinex","BTCUSD",1734966209719,0.0001712,94147.0,94134.0,0.212463]
["bitfinex","BTCUSD",1734966209974,0.0001712,94147.0,94136.0,0.212458]
["bitfinex","BTCUSD",1734966210179,0.0001712,94147.0,94130.0,0.21247]
["bitfinex","BTCUSD",1734966210385,0.0001712,94147.0,94129.0,0.15]
["bitfinex","BTCUSD",1734966210386,0.0001712,94147.0,94137.0,0.27748708]
["bitfinex","BTCUSD",1734966210804,0.0011712,94138.0,94137.0,0.28648708]
["bitfinex","BTCUSD",1734966211002,0.0011712,94138.0,94137.0,0.27698632]
["bitfinex","BTCUSD",1734966211260,0.0081712,94138.0,94137.0,0.33686673]
["bitfinex","BTCUSD",1734966211471,0.0081712,94138.0,94137.0,0.40493863]
["bitfinex","BTCUSD",1734966211677,0.0001712,94138.0,94137.0,0.30493863]
["bitfinex","BTCUSD",1734966211892,0.0001712,94138.0,94137.0,0.27698632]
["bitfinex","BTCUSD",1734966212708,0.0001712,94138.0,94137.0,0.37698632]
["bitfinex","BTCUSD",1734966213120,0.0001712,94138.0,94137.0,0.47698632]
["bitfinex","BTCUSD",1734966213327,0.0001712,94138.0,94137.0,0.27698632]
["bitfinex","BTCUSD",1734966213530,0.0011712,94138.0,94137.0,0.28598632]
["bitfinex","BTCUSD",1734966213948,0.0011712,94138.0,94137.0,0.27698632]
["bitfinex","BTCUSD",1734966213949,0.0001712,94138.0,94137.0,0.27698632]
["bitfinex","BTCUSD",1734966214351,0.0011712,94138.0,94137.0,0.28598632]
["bitfinex","BTCUSD",1734966214837,0.0011712,94138.0,94137.0,0.182]
["bitfinex","BTCUSD",1734966215050,0.0011712,94138.0,94137.0,0.009]
["bitfinex","BTCUSD",1734966215256,0.10515752,94138.0,94137.0,0.009]
["bitfinex","BTCUSD",1734966215467,0.21386312,94138.0,94137.0,0.009]
["bitfinex","BTCUSD",1734966215671,0.21386312,94138.0,94098.0,0.15050076]
["bitfinex","BTCUSD",1734966215672,0.425022,94113.0,94098.0,0.15050076]
["bitfinex","BTCUSD",1734966215908,0.425022,94113.0,94100.0,0.00016013]
["bitfinex","BTCUSD",1734966215909,0.10398632,94113.0,94100.0,0.00016013]
["bitfinex","BTCUSD",1734966216116,0.15,94137.0,94100.0,0.23994881]
["bitfinex","BTCUSD",1734966216316,0.15,94135.0,94116.0,0.212502]
["bitfinex","BTCUSD",1734966216489,0.0767712,94138.0,94111.0,0.15050076]
["bitfinex","BTCUSD",1734966216697,0.212458,94136.0,94110.0,0.23978868]
["bitfinex","BTCUSD",1734966216899,0.10531438,94135.0,94101.0,0.15050076]
["bitfinex","BTCUSD",1734966217152,0.10531438,94135.0,94113.0,0.212508]
["bitfinex","BTCUSD",1734966217355,0.212463,94134.0,94101.0,0.15050076]
["bitfinex","BTCUSD",1734966217582,0.10531438,94133.0,94116.0,0.001]
["bitfinex","BTCUSD",1734966217783,0.424935,94132.0,94111.0,0.212514]
["bitfinex","BTCUSD",1734966217991,0.10531438,94131.0,94102.0,0.173]
["bitfinex","BTCUSD",1734966218229,0.10531438,94131.0,94112.0,0.212512]
["bitfinex","BTCUSD",1734966218622,0.10531438,94131.0,94109.0,0.212517]
["bitfinex","BTCUSD",1734966218820,0.10531438,94131.0,94114.0,0.212507]
["bitfinex","BTCUSD",1734966219469,0.10531438,94131.0,94101.0,0.15150076]
["bitfinex","BTCUSD",1734966219470,0.16681514,94131.0,94101.0,0.151]
["bitfinex","BTCUSD",1734966219701,0.212485,94125.0,94101.0,0.151]
["bitfinex","BTCUSD",1734966219923,0.10398632,94123.0,94101.0,0.001]
["bitfinex","BTCUSD",1734966220128,0.10398632,94120.0,94100.0,0.00016013]
["bitfinex","BTCUSD",1734966220542,0.00132833,94119.0,94100.0,0.00016013]
["bitfinex","BTCUSD",1734966220748,0.11451779,94118.0,94100.0,0.00016013]
["bitfinex","BTCUSD",1734966220975,0.212531,94104.0,94100.0,0.00016013]
["bitfinex","BTCUSD",1734966221163,0.212535,94102.0,94100.0,0.00016013]
["bitfinex","BTCUSD",1734966221373,0.10531492,94101.0,94100.0,0.00016013]
["bitfinex","BTCUSD",1734966222145,0.212624,94063.0,94055.0,0.04034401]
["bitfinex","BTCUSD",1734966222368,0.212636,94058.0,94055.0,0.04034401]
["bitfinex","BTCUSD",1734966222578,0.212691,94033.0,94005.0,0.15050076]
["bitfinex","BTCUSD",1734966222790,0.212691,94033.0,94008.0,0.212745]
["bitfinex","BTCUSD",1734966222791,0.10531573,94032.0,94008.0,0.212745]
["bitfinex","BTCUSD",1734966223209,0.1753,94061.0,94020.0,0.23978868]
["bitfinex","BTCUSD",1734966223210,0.212648,94052.0,94020.0,0.23978868]
["bitfinex","BTCUSD",1734966223422,0.10531552,94051.0,94031.0,0.00061952]
["bitfinex","BTCUSD",1734966223828,0.10531552,94051.0,94032.0,0.212693]
["bitfinex","BTCUSD",1734966224035,0.10531552,94051.0,94031.0,0.00061952]
["bitfinex","BTCUSD",1734966224249,0.10398632,94051.0,94031.0,0.00061952]
["bitfinex","BTCUSD",1734966224450,0.005,94051.0,94031.0,0.15061952]
["bitfinex","BTCUSD",1734966224663,0.005,94051.0,94046.0,0.212659]
["bitfinex","BTCUSD",1734966224859,0.0775,94083.0,94040.0,0.23978868]
["bitfinex","BTCUSD",1734966224860,0.0775,94083.0,94042.0,0.023]
["bitfinex","BTCUSD",1734966225065,0.1053152,94082.0,94051.0,0.173]
["bitfinex","BTCUSD",1734966225263,0.1053152,94082.0,94069.0,0.212608]
["bitfinex","BTCUSD",1734966225466,0.1053152,94082.0,94069.0,0.212609]
["bitfinex","BTCUSD",1734966225873,0.1053152,94082.0,94070.0,0.212607]
["bitfinex","BTCUSD",1734966226128,0.212545,94098.0,94070.0,0.212607]
["bitfinex","BTCUSD",1734966226129,0.00132881,94091.0,94070.0,0.23978868]
["bitfinex","BTCUSD",1734966226338,0.10398632,94090.0,94083.0,0.212577]
["bitfinex","BTCUSD",1734966226674,0.00132863,94103.0,94070.0,0.23978868]
["bitfinex","BTCUSD",1734966226880,0.00015992,94107.0,94083.0,0.023]
["bitfinex","BTCUSD",1734966227085,0.00015992,94107.0,94091.0,0.173]
["bitfinex","BTCUSD",1734966227294,0.00015992,94107.0,94092.0,0.10398632]
["bitfinex","BTCUSD",1734966227466,0.00015992,94107.0,94103.0,0.21253]
["bitfinex","BTCUSD",1734966227674,0.00015992,94107.0,94105.0,0.212528]
["bitfinex","BTCUSD",1734966227871,0.009,94103.0,94094.0,0.212552]
["bitfinex","BTCUSD",1734966228100,0.009,94103.0,94091.0,0.15050076]
["bitfinex","BTCUSD",1734966228101,0.10531473,94102.0,94092.0,0.212557]
["bitfinex","BTCUSD",1734966228300,0.00015992,94107.0,94078.0,0.15]
["bitfinex","BTCUSD",1734966228301,0.00015992,94107.0,94104.0,0.212529]
["bitfinex","BTCUSD",1734966228623,0.00315992,94107.0,94106.0,0.212526]
["bitfinex","BTCUSD",1734966228755,0.00015992,94107.0,94106.0,0.385526]
["bitfinex","BTCUSD",1734966228952,0.00015992,94107.0,94106.0,0.48951232]
["bitfinex","BTCUSD",1734966229158,0.00015992,94107.0,94106.0,0.64001308]
["bitfinex","BTCUSD",1734966229985,0.00015992,94107.0,94106.0,0.362526]
["bitfinex","BTCUSD",1734966230385,0.00015992,94107.0,94106.0,0.212526]
["bitfinex","BTCUSD",1734966231408,0.00115992,94107.0,94106.0,0.212526]
["bitfinex","BTCUSD",1734966231819,0.00015992,94107.0,94106.0,0.212526]
["bitfinex","BTCUSD",1734966232240,0.00015992,94107.0,94097.0,0.425089]
["bitfinex","BTCUSD",1734966232445,0.10398632,94106.0,94076.0,0.36309176]
["bitfinex","BTCUSD",1734966232645,0.21217154,94099.0,94085.0,0.212573]
["bitfinex","BTCUSD",1734966232846,0.00015992,94107.0,94080.0,0.23978868]
["bitfinex","BTCUSD",1734966233053,0.00015992,94107.0,94065.0,0.1]
["bitfinex","BTCUSD",1734966233054,0.00015992,94107.0,94103.0,0.212533]
["bitfinex","BTCUSD",1734966233467,0.00015992,94107.0,94103.0,0.425066]
["bitfinex","BTCUSD",1734966233644,0.00033052,94107.0,94103.0,0.425066]
["bitfinex","BTCUSD",1734966234077,0.00133052,94107.0,94103.0,0.425066]
["bitfinex","BTCUSD",1734966234280,0.00133052,94107.0,94106.0,0.023]
["bitfinex","BTCUSD",1734966234453,0.00033052,94107.0,94106.0,0.173]
["bitfinex","BTCUSD",1734966235290,0.0001712,94138.0,94124.0,0.1]
["bitfinex","BTCUSD",1734966235291,2e-07,94138.0,94124.0,0.1]
["bitfinex","BTCUSD",1734966235501,0.0001714,94160.0,94146.0,0.385436]
["bitfinex","BTCUSD",1734966235711,0.00016044,94147.0,94146.0,0.385436]
["bitfinex","BTCUSD",1734966236945,0.00116044,94147.0,94146.0,0.385436]
["bitfinex","BTCUSD",1734966237289,0.00016044,94147.0,94146.0,0.385436]
["bitfinex","BTCUSD",1734966237503,0.00516044,94147.0,94146.0,0.48942232]
["bitfinex","BTCUSD",1734966237706,4.4e-07,94147.0,94146.0,0.48942232]
["bitfinex","BTCUSD",1734966237924,0.0001714,94160.0,94146.0,0.48942232]
["bitfinex","BTCUSD",1734966237925,6.4e-07,94152.0,94151.0,0.123]
["bitfinex","BTCUSD",1734966238130,6.4e-07,94152.0,94151.0,0.37698632]
["bitfinex","BTCUSD",1734966238492,6.4e-07,94152.0,94148.0,0.212429]
["bitfinex","BTCUSD",1734966239604,6.4e-07,94152.0,94148.0,0.424859]
["bitfinex","BTCUSD",1734966240480,0.00700064,94152.0,94148.0,0.424859]
["bitfinex","BTCUSD",1734966240687,6.4e-07,94152.0,94148.0,0.424859]
["bitfinex","BTCUSD",1734966240891,6.4e-07,94152.0,94150.0,0.212426]
["bitfinex","BTCUSD",1734966242314,6.4e-07,94152.0,94146.0,0.212436]
["bitfinex","BTCUSD",1734966242620,6.4e-07,94152.0,94141.0,0.212447]
["bitfinex","BTCUSD",1734966242830,6.4e-07,94152.0,94130.0,0.1]
["bitfinex","BTCUSD",1734966242831,0.15,94150.0,94132.0,0.00016004]
["bitfinex","BTCUSD",1734966243050,0.212465,94133.0,94132.0,0.00016004]
["bitfinex","BTCUSD",1734966243251,0.46645132,94133.0,94132.0,0.00016004]
["bitfinex","BTCUSD",1734966243448,0.56645132,94133.0,94132.0,0.00016004]
["bitfinex","BTCUSD",1734966243658,0.212516,94111.0,94092.0,0.212557]
["bitfinex","BTCUSD",1734966243915,0.10531477,94110.0,94092.0,0.212557]
["bitfinex","BTCUSD",1734966244130,0.10531477,94110.0,94091.0,0.09436209]
["bitfinex","BTCUSD",1734966244131,0.21252,94109.0,94091.0,0.09436209]
["bitfinex","BTCUSD",1734966244334,0.10531477,94108.0,94091.0,0.30692009]
["bitfinex","BTCUSD",1734966244543,0.00132845,94108.0,94103.0,0.212531]
["bitfinex","BTCUSD",1734966244745,0.159,94133.0,94091.0,0.09436209]
["bitfinex","BTCUSD",1734966244746,0.212467,94132.0,94091.0,0.00015992]
["bitfinex","BTCUSD",1734966244949,0.212519,94109.0,94091.0,0.00015992]
["bitfinex","BTCUSD",1734966245173,0.10398632,94108.0,94098.0,0.212542]
["bitfinex","BTCUSD",1734966245580,0.0221467,94132.0,94091.0,0.00015992]
["bitfinex","BTCUSD",1734966245581,0.21246,94136.0,94091.0,0.00015992]
["bitfinex","BTCUSD",1734966245779,0.212469,94131.0,94092.0,0.10398632]
["bitfinex","BTCUSD",1734966245988,0.212497,94119.0,94093.0,0.0001706]
["bitfinex","BTCUSD",1734966246193,0.004,94110.0,94094.0,0.212553]
["bitfinex","BTCUSD",1734966246407,0.212512,94113.0,94093.0,0.0001706]
["bitfinex","BTCUSD",1734966246408,0.10531472,94109.0,94093.0,0.0001706]
["bitfinex","BTCUSD",1734966246826,0.10398632,94104.0,94093.0,0.0001706]
["bitfinex","BTCUSD",1734966247033,0.212548,94096.0,94093.0,0.0001706]
["bitfinex","BTCUSD",1734966247247,0.35398632,94094.0,94093.0,0.0001706]
["bitfinex","BTCUSD",1734966247744,0.25398632,94094.0,94093.0,0.0001706]
["bitfinex","BTCUSD",1734966248178,0.10398632,94094.0,94093.0,0.0001706]
["bitfinex","BTCUSD",1734966248639,0.10531497,94094.0,94093.0,0.0001706]
["bitfinex","BTCUSD",1734966249246,0.10531506,94094.0,94093.0,0.0001706]
["bitfinex","BTCUSD",1734966249601,0.28710097,94094.0,94093.0,0.0001706]
["bitfinex","BTCUSD",1734966249804,0.28577223,94094.0,94093.0,0.0001706]
["bitfinex","BTCUSD",1734966250008,0.25398632,94094.0,94093.0,0.0001706]
["bitfinex","BTCUSD",1734966250414,0.15,94093.0,94060.0,0.42467182]
["bitfinex","BTCUSD",1734966250623,0.212603,94072.0,94053.0,0.212645]
["bitfinex","BTCUSD",1734966250822,0.1053152,94071.0,94060.0,0.212629]
["bitfinex","BTCUSD",1734966251044,0.1053152,94071.0,94055.0,0.21264]
["bitfinex","BTCUSD",1734966251601,0.1053152,94071.0,94056.0,0.212637]
["bitfinex","BTCUSD",1734966251825,0.1053152,94071.0,94061.0,0.212626]
["bitfinex","BTCUSD",1734966252001,0.1053152,94071.0,94063.0,0.212623]
["bitfinex","BTCUSD",1734966252296,0.1053152,94071.0,94063.0,0.138623]
["bitfinex","BTCUSD",1734966252512,0.1053152,94071.0,94044.0,0.023]
["bitfinex","BTCUSD",1734966252513,0.1053152,94071.0,94058.0,0.212633]
["bitfinex","BTCUSD",1734966253094,0.1063152,94071.0,94058.0,0.212633]
["bitfinex","BTCUSD",1734966253306,0.1053152,94071.0,94058.0,0.212633]
["bitfinex","BTCUSD",1734966253729,0.1063152,94071.0,94058.0,0.212633]
["bitfinex","BTCUSD",1734966253944,0.1053152,94071.0,94044.0,0.023]
["bitfinex","BTCUSD",1734966254356,0.1053152,94071.0,94060.0,0.212628]
["bitfinex","BTCUSD",1734966254561,0.1053152,94071.0,94058.0,0.212634]
["bitfinex","BTCUSD",1734966254766,0.1053152,94071.0,94058.0,0.21235439]
["bitfinex","BTCUSD",1734966255186,0.1053152,94071.0,94051.0,0.21265]
["bitfinex","BTCUSD",1734966255391,0.2264,94070.0,94026.0,0.15050076]
["bitfinex","BTCUSD",1734966255604,0.15,94068.0,94027.0,0.15050076]
["bitfinex","BTCUSD",1734966255814,0.212655,94050.0,94026.0,0.03313376]
["bitfinex","BTCUSD",1734966255984,0.10531557,94049.0,94026.0,0.03313376]
["bitfinex","BTCUSD",1734966256220,0.10531557,94049.0,94027.0,0.212702]
["bitfinex","BTCUSD",1734966256428,0.25,94068.0,94027.0,0.212702]
["bitfinex","BTCUSD",1734966256429,0.15,94068.0,94027.0,0.212702]
["bitfinex","BTCUSD",1734966256632,0.15,94066.0,94023.0,0.15050076]
["bitfinex","BTCUSD",1734966256842,0.15,94066.0,94020.0,0.23978868]
["bitfinex","BTCUSD",1734966256843,0.10531543,94065.0,94045.0,0.212661]
["bitfinex","BTCUSD",1734966257057,0.212621,94064.0,94029.0,0.03379716]
["bitfinex","BTCUSD",1734966257399,0.10398632,94063.0,94045.0,0.00053412]
["bitfinex","BTCUSD",1734966257607,0.212584,94081.0,94065.0,0.212618]
["bitfinex","BTCUSD",1734966257830,0.1342436,94080.0,94045.0,0.00053412]
["bitfinex","BTCUSD",1734966258038,0.10398632,94077.0,94045.0,0.00053412]
["bitfinex","BTCUSD",1734966258242,0.03025728,94080.0,94045.0,0.00053412]
["bitfinex","BTCUSD",1734966258243,0.212654,94050.0,94045.0,0.00053412]
["bitfinex","BTCUSD",1734966258455,0.425314,94048.0,94045.0,0.00053412]
["bitfinex","BTCUSD",1734966258655,0.10531563,94047.0,94045.0,0.00053412]
["bitfinex","BTCUSD",1734966258862,0.212661,94046.0,94045.0,0.00053412]
["bitfinex","BTCUSD",1734966259073,0.31664732,94046.0,94045.0,0.00053412]
["bitfinex","BTCUSD",1734966259700,0.10398632,94046.0,94045.0,0.00053412]
["bitfinex","BTCUSD",1734966260159,0.15,94068.0,94045.0,0.00053412]
["bitfinex","BTCUSD",1734966260160,0.03422694,94078.0,94045.0,0.00053412]
["bitfinex","BTCUSD",1734966260385,0.001,94046.0,94045.0,0.00053412]
["bitfinex","BTCUSD",1734966261719,0.31657732,94077.0,94045.0,0.00053412]
["bitfinex","BTCUSD",1734966261720,0.10398632,94077.0,94050.0,0.173]
["bitfinex","BTCUSD",1734966261919,0.00132878,94076.0,94050.0,0.023]
["bitfinex","BTCUSD",1734966262114,0.10398632,94073.0,94045.0,0.00053412]
["bitfinex","BTCUSD",1734966262319,0.212637,94057.0,94045.0,0.00053412]
["bitfinex","BTCUSD",1734966262520,0.212654,94050.0,94045.0,0.00053412]
["bitfinex","BTCUSD",1734966262719,0.001,94046.0,94045.0,0.00053412]
["bitfinex","BTCUSD",1734966262929,0.10398632,94046.0,94028.0,0.2127]
["bitfinex","BTCUSD",1734966263143,0.212688,94035.0,94028.0,0.00016017]
["bitfinex","BTCUSD",1734966263354,0.10531576,94034.0,94028.0,0.00016017]
["bitfinex","BTCUSD",1734966263771,0.212691,94033.0,94028.0,0.00016017]
["bitfinex","BTCUSD",1734966263976,0.10531576,94032.0,94028.0,0.00016017]
["bitfinex","BTCUSD",1734966264192,0.10531576,94032.0,94029.0,0.4254]
["bitfinex","BTCUSD",1734966264193,0.00132944,94032.0,94029.0,0.4254]
["bitfinex","BTCUSD",1734966264387,0.0816,94046.0,94040.0,0.212674]
["bitfinex","BTCUSD",1734966264589,0.0816,94046.0,94030.0,0.212697]
["bitfinex","BTCUSD",1734966264590,0.31797958,94045.0,94030.0,0.212697]
["bitfinex","BTCUSD",1734966264803,0.10398632,94045.0,94029.0,0.2127]
["bitfinex","BTCUSD",1734966265006,0.10398632,94045.0,94033.0,0.212689]
["bitfinex","BTCUSD",1734966265210,0.04022433,94044.0,94033.0,0.212689]
["bitfinex","BTCUSD",1734966265416,0.10531563,94043.0,94028.0,0.00016017]
["bitfinex","BTCUSD",1734966265618,0.21267,94042.0,94028.0,0.00016017]
["bitfinex","BTCUSD",1734966265825,0.10531563,94041.0,94028.0,0.00016017]
["bitfinex","BTCUSD",1734966266037,0.212687,94035.0,94028.0,0.00016017]
["bitfinex","BTCUSD",1734966266246,0.0816,94046.0,94028.0,0.00016017]
["bitfinex","BTCUSD",1734966266247,0.2127,94029.0,94028.0,0.00016017]
["bitfinex","BTCUSD",1734966266476,0.56668632,94029.0,94028.0,0.00016017]
["bitfinex","BTCUSD",1734966266690,0.212743,94010.0,93998.0,0.0001708]
["bitfinex","BTCUSD",1734966266880,0.31672932,94010.0,93998.0,0.0001708]
["bitfinex","BTCUSD",1734966267090,0.31672932,94010.0,94009.0,0.00024575]
["bitfinex","BTCUSD",1734966267296,0.48759829,94010.0,94009.0,0.00024575]
["bitfinex","BTCUSD",1734966267506,0.66299829,94010.0,94009.0,0.00024575]
["bitfinex","BTCUSD",1734966267734,0.212768,93999.0,93998.0,0.0001708]
["bitfinex","BTCUSD",1734966267953,0.56675432,93999.0,93998.0,0.0001708]
["bitfinex","BTCUSD",1734966268156,0.77074064,93999.0,93998.0,0.0001708]
["bitfinex","BTCUSD",1734966269417,0.47375432,93999.0,93998.0,0.0001708]
["bitfinex","BTCUSD",1734966269829,0.10398632,93999.0,93998.0,0.0001708]
["bitfinex","BTCUSD",1734966270038,0.009,93999.0,93998.0,0.0001708]
["bitfinex","BTCUSD",1734966272036,0.00015972,94010.0,93998.0,0.0001708]
["bitfinex","BTCUSD",1734966272235,0.00015972,94010.0,93986.0,8.54e-05]
["bitfinex","BTCUSD",1734966272236,0.10398632,94009.0,93986.0,8.54e-05]
["bitfinex","BTCUSD",1734966272438,0.009,93999.0,93986.0,8.54e-05]
["bitfinex","BTCUSD",1734966272649,0.00015972,94010.0,93986.0,8.54e-05]
["bitfinex","BTCUSD",1734966272650,0.00015972,94010.0,94009.0,0.212745]
["bitfinex","BTCUSD",1734966273673,0.00015972,94010.0,94007.0,0.21275]
["bitfinex","BTCUSD",1734966273873,0.10398632,94009.0,93998.0,0.21277]
["bitfinex","BTCUSD",1734966274072,0.00132977,94008.0,93995.0,0.212776]
["bitfinex","BTCUSD",1734966274281,0.10398632,94007.0,93985.0,0.023]
["bitfinex","BTCUSD",1734966274486,0.0013298,94006.0,93986.0,0.1500854]
["bitfinex","BTCUSD",1734966274686,0.10398632,94005.0,93986.0,8.54e-05]
["bitfinex","BTCUSD",1734966275038,0.00132998,94004.0,93986.0,8.54e-05]
["bitfinex","BTCUSD",1734966275157,0.10398632,94004.0,93986.0,8.54e-05]
["bitfinex","BTCUSD",1734966275370,0.00015972,94010.0,93986.0,8.54e-05]
["bitfinex","BTCUSD",1734966275581,0.10398632,94004.0,93986.0,8.54e-05]
["bitfinex","BTCUSD",1734966275783,0.00132986,94003.0,93986.0,8.54e-05]
["bitfinex","BTCUSD",1734966275990,0.212776,93996.0,93986.0,8.54e-05]
["bitfinex","BTCUSD",1734966276199,0.02128967,94009.0,93986.0,8.54e-05]
["bitfinex","BTCUSD",1734966276200,0.212779,93994.0,93986.0,8.54e-05]
["bitfinex","BTCUSD",1734966276422,0.02128967,94009.0,93986.0,8.54e-05]
["bitfinex","BTCUSD",1734966276423,0.425568,93992.0,93986.0,8.54e-05]
["bitfinex","BTCUSD",1734966276631,0.1053164,93991.0,93986.0,8.54e-05]
["bitfinex","BTCUSD",1734966276864,0.212789,93990.0,93986.0,8.54e-05]
["bitfinex","BTCUSD",1734966277200,0.1053164,93989.0,93986.0,8.54e-05]
["bitfinex","BTCUSD",1734966277405,0.1053164,93989.0,93976.0,0.21282]
["bitfinex","BTCUSD",1734966277615,0.1053164,93989.0,93966.0,0.212842]
["bitfinex","BTCUSD",1734966277809,0.212806,93982.0,93967.0,0.21284]
["bitfinex","BTCUSD",1734966278019,0.10531656,93981.0,93967.0,0.21284]
["bitfinex","BTCUSD",1734966278240,0.079,93993.0,93960.0,0.23987408]
["bitfinex","BTCUSD",1734966278440,0.10398632,93992.0,93988.0,0.212791]
["bitfinex","BTCUSD",1734966278589,0.10531647,93992.0,93988.0,0.212791]
["bitfinex","BTCUSD",1734966278794,0.10531647,93992.0,93984.0,0.2128]
["bitfinex","BTCUSD",1734966279014,0.004,93982.0,93964.0,0.023]
["bitfinex","BTCUSD",1734966279236,0.10547617,93992.0,93981.0,0.212808]
["bitfinex","BTCUSD",1734966279556,0.10547617,93992.0,93960.0,8.54e-05]
["bitfinex","BTCUSD",1734966279763,0.11447617,93992.0,93966.0,0.212842]
["bitfinex","BTCUSD",1734966279968,0.10547617,93992.0,93971.0,0.21283]
["bitfinex","BTCUSD",1734966280176,0.2128,93985.0,93971.0,0.21283]
["bitfinex","BTCUSD",1734966280379,0.10531652,93984.0,93970.0,0.212831]
["bitfinex","BTCUSD",1734966280731,0.212804,93983.0,93970.0,0.212831]
["bitfinex","BTCUSD",1734966280933,0.10531653,93982.0,93970.0,0.212831]
["bitfinex","BTCUSD",1734966281366,0.10531653,93982.0,93960.0,8.54e-05]
["bitfinex","BTCUSD",1734966281568,0.0001597,93992.0,93978.0,0.212814]
["bitfinex","BTCUSD",1734966281569,0.00148982,93992.0,93978.0,0.212814]
["bitfinex","BTCUSD",1734966281772,0.10531642,93991.0,93982.0,0.212805]
["bitfinex","BTCUSD",1734966281969,0.03182501,93990.0,93970.0,0.212833]
["bitfinex","BTCUSD",1734966282201,0.212799,93985.0,93963.0,8.54e-05]
["bitfinex","BTCUSD",1734966282396,0.03182501,93990.0,93936.0,8.55e-05]
["bitfinex","BTCUSD",1734966282397,0.212838,93969.0,93938.0,0.212906]
["bitfinex","BTCUSD",1734966282605,0.10531671,93968.0,93949.0,0.21288]
["bitfinex","BTCUSD",1734966282815,0.212849,93963.0,93946.0,0.212886]
["bitfinex","BTCUSD",1734966283029,0.10531674,93962.0,93937.0,0.02925649]
["bitfinex","BTCUSD",1734966283223,0.212854,93961.0,93941.0,0.00035524]
["bitfinex","BTCUSD",1734966283434,0.10531684,93960.0,93943.0,0.212893]
["bitfinex","BTCUSD",1734966283637,0.10531684,93960.0,93948.0,0.212882]
["bitfinex","BTCUSD",1734966283841,0.10398632,93960.0,93941.0,0.00035524]
["bitfinex","BTCUSD",1734966284052,0.15,93992.0,93963.0,0.212848]
["bitfinex","BTCUSD",1734966284254,0.10398632,93983.0,93941.0,0.00088989]
["bitfinex","BTCUSD",1734966284478,0.00133037,93982.0,93941.0,0.00088989]
["bitfinex","BTCUSD",1734966284682,0.00133037,93982.0,93943.0,0.15]
["bitfinex","BTCUSD",1734966284683,0.10398632,93981.0,93943.0,0.15]
["bitfinex","BTCUSD",1734966284883,0.10398632,93974.0,93951.0,0.212875]
["bitfinex","BTCUSD",1734966285093,0.10398632,93974.0,93970.0,0.212833]
["bitfinex","BTCUSD",1734966285326,0.00133023,93973.0,93970.0,0.212833]
["bitfinex","BTCUSD",1734966285532,0.10398632,93973.0,93970.0,0.425666]
["bitfinex","BTCUSD",1734966285753,0.10531654,93973.0,93970.0,0.425666]
["bitfinex","BTCUSD",1734966285973,0.00133022,93972.0,93970.0,0.212833]
["bitfinex","BTCUSD",1734966286387,0.10398632,93971.0,93963.0,0.212849]
["bitfinex","BTCUSD",1734966286605,0.00133036,93970.0,93956.0,0.212865]
["bitfinex","BTCUSD",1734966286809,0.10398632,93969.0,93966.0,0.212841]
["bitfinex","BTCUSD",1734966287014,0.00133034,93968.0,93963.0,0.212848]
["bitfinex","BTCUSD",1734966287214,0.10398632,93967.0,93963.0,0.212848]
["bitfinex","BTCUSD",1734966287418,0.10531668,93967.0,93950.0,0.23978868]
["bitfinex","BTCUSD",1734966287620,0.10531668,93967.0,93963.0,0.212848]
["bitfinex","BTCUSD",1734966287829,0.01054763,93966.0,93957.0,0.212861]
["bitfinex","BTCUSD",1734966288033,0.10531677,93965.0,93941.0,0.00035524]
["bitfinex","BTCUSD",1734966288446,0.10531677,93965.0,93953.0,0.21287]
["bitfinex","BTCUSD",1734966288991,0.10398632,93965.0,93950.0,0.23978868]
["bitfinex","BTCUSD",1734966289194,0.0013304,93964.0,93963.0,0.212849]
["bitfinex","BTCUSD",1734966289423,0.00015964,93972.0,93971.0,0.212831]
["bitfinex","BTCUSD",1734966290067,0.10414596,93972.0,93958.0,0.21286]
["bitfinex","BTCUSD",1734966290290,0.11573131,93971.0,93945.0,0.023]
["bitfinex","BTCUSD",1734966290500,0.11573131,93971.0,93944.0,0.15]
["bitfinex","BTCUSD",1734966290501,0.10531671,93971.0,93969.0,0.212833]
["bitfinex","BTCUSD",1734966290699,0.10398632,93971.0,93969.0,0.212833]
["bitfinex","BTCUSD",1734966291306,0.00015964,93972.0,93969.0,0.425668]
["bitfinex","BTCUSD",1734966292217,0.00015964,93972.0,93969.0,0.42567]
["bitfinex","BTCUSD",1734966292415,0.002,93971.0,93969.0,0.42567]
["bitfinex","BTCUSD",1734966292656,0.00015964,93972.0,93969.0,0.42567]
["bitfinex","BTCUSD",1734966293033,0.00115964,93972.0,93969.0,0.42567]
["bitfinex","BTCUSD",1734966293213,0.00015964,93972.0,93969.0,0.42567]
["bitfinex","BTCUSD",1734966294131,0.000171,93971.0,93969.0,0.212835]
["bitfinex","BTCUSD",1734966294310,0.000171,93971.0,93964.0,0.212845]
["bitfinex","BTCUSD",1734966294311,0.10548756,93971.0,93964.0,0.212845]
["bitfinex","BTCUSD",1734966294650,0.10648756,93971.0,93954.0,0.02915256]
["bitfinex","BTCUSD",1734966295058,0.10648756,93971.0,93944.0,0.3629765]
["bitfinex","BTCUSD",1734966295059,0.10548756,93971.0,93945.0,0.023]
["bitfinex","BTCUSD",1734966295267,0.10548756,93971.0,93951.0,0.173]
["bitfinex","BTCUSD",1734966295541,0.00150124,93971.0,93968.0,0.425674]
["bitfinex","BTCUSD",1734966295771,0.001171,93971.0,93968.0,0.425674]
["bitfinex","BTCUSD",1734966295946,0.001171,93971.0,93970.0,0.385833]
["bitfinex","BTCUSD",1734966296264,0.000171,93971.0,93970.0,0.385833]
["bitfinex","BTCUSD",1734966296562,0.007171,93971.0,93970.0,0.385833]
["bitfinex","BTCUSD",1734966297367,0.007171,93971.0,93970.0,0.173]
["bitfinex","BTCUSD",1734966297663,0.007171,93971.0,93969.0,0.173]
["bitfinex","BTCUSD",1734966297925,0.007171,93971.0,93970.0,0.385833]
["bitfinex","BTCUSD",1734966298334,0.00015964,93972.0,93971.0,0.273]
["bitfinex","BTCUSD",1734966298335,6.4e-07,93972.0,93971.0,0.273]
["bitfinex","BTCUSD",1734966298532,6.4e-07,93972.0,93971.0,0.15]
["bitfinex","BTCUSD",1734966298936,6.4e-07,93972.0,93970.0,0.212833]
["bitfinex","BTCUSD",1734966299361,6.4e-07,93972.0,93968.0,0.425674]
["bitfinex","BTCUSD",1734966299997,0.10398632,93971.0,93961.0,0.212854]
["bitfinex","BTCUSD",1734966300204,0.10398632,93971.0,93942.0,0.09488856]
["bitfinex","BTCUSD",1734966300205,0.00133035,93970.0,93942.0,0.09488856]
["bitfinex","BTCUSD",1734966300409,0.212848,93964.0,93942.0,0.09488856]
["bitfinex","BTCUSD",1734966300621,0.212889,93946.0,93942.0,0.09488856]
["bitfinex","BTCUSD",1734966300838,0.10531695,93945.0,93942.0,0.09488856]
["bitfinex","BTCUSD",1734966301249,0.10531695,93945.0,93941.0,0.00035524]
["bitfinex","BTCUSD",1734966301922,0.25531695,93945.0,93941.0,0.00035524]
["bitfinex","BTCUSD",1734966302141,0.35398632,93945.0,93941.0,0.00035524]
["bitfinex","BTCUSD",1734966302354,0.45452185,93945.0,93941.0,0.00035524]
["bitfinex","BTCUSD",1734966302977,0.25398632,93945.0,93941.0,0.00035524]
["bitfinex","BTCUSD",1734966303546,0.25698632,93945.0,93941.0,0.00035524]
["bitfinex","BTCUSD",1734966304173,0.10698632,93945.0,93941.0,0.00035524]
["bitfinex","BTCUSD",1734966304370,0.10698632,93945.0,93942.0,0.212895]
["bitfinex","BTCUSD",1734966304371,0.003,93945.0,93942.0,0.212895]
["bitfinex","BTCUSD",1734966305534,0.212845,93965.0,93942.0,0.212895]
["bitfinex","BTCUSD",1734966305768,0.10531679,93964.0,93950.0,0.212877]
["bitfinex","BTCUSD",1734966306232,0.10531679,93964.0,93954.0,0.212868]
["bitfinex","BTCUSD",1734966306457,0.00017144,93972.0,93941.0,0.00035524]
["bitfinex","BTCUSD",1734966306458,0.00133045,93968.0,93964.0,0.212845]
["bitfinex","BTCUSD",1734966306693,0.10398632,93968.0,93964.0,0.212845]
["bitfinex","BTCUSD",1734966306934,0.0013303,93967.0,93946.0,0.023]
["bitfinex","BTCUSD",1734966307176,0.002,93964.0,93936.0,8.55e-05]
["bitfinex","BTCUSD",1734966307424,0.212833,93971.0,93936.0,8.55e-05]
["bitfinex","BTCUSD",1734966307425,0.10398632,93956.0,93936.0,8.55e-05]
["bitfinex","BTCUSD",1734966307679,0.00133041,93963.0,93936.0,8.55e-05]
["bitfinex","BTCUSD",1734966307680,0.10398632,93947.0,93936.0,8.55e-05]
["bitfinex","BTCUSD",1734966307926,0.212907,93938.0,93936.0,8.55e-05]
["bitfinex","BTCUSD",1734966308146,0.1053172,93937.0,93936.0,8.55e-05]
["bitfinex","BTCUSD",1734966308385,0.2553172,93937.0,93936.0,8.55e-05]
["bitfinex","BTCUSD",1734966308639,0.25398632,93937.0,93936.0,8.55e-05]
["bitfinex","BTCUSD",1734966308871,0.10398632,93937.0,93936.0,8.55e-05]
["bitfinex","BTCUSD",1734966309109,0.10398632,93937.0,93936.0,0.00062015]
["bitfinex","BTCUSD",1734966309339,0.11438495,93937.0,93936.0,0.00062015]
["bitfinex","BTCUSD",1734966309532,0.10531722,93937.0,93936.0,0.00062015]
["bitfinex","BTCUSD",1734966309848,0.0822,93957.0,93936.0,0.00062015]
["bitfinex","BTCUSD",1734966310051,0.10531689,93956.0,93936.0,0.00062015]
["bitfinex","BTCUSD",1734966310464,0.212888,93946.0,93936.0,0.00062015]
["bitfinex","BTCUSD",1734966310684,0.10531708,93945.0,93936.0,0.00062015]
["bitfinex","BTCUSD",1734966311202,0.1,93981.0,93936.0,0.00062015]
["bitfinex","BTCUSD",1734966311399,0.212868,93955.0,93938.0,0.212906]
["bitfinex","BTCUSD",1734966311600,0.212903,93940.0,93936.0,0.00062015]
["bitfinex","BTCUSD",1734966311818,0.212906,93938.0,93936.0,0.00062015]
["bitfinex","BTCUSD",1734966312037,0.10531714,93937.0,93936.0,0.00062015]
["bitfinex","BTCUSD",1734966312257,0.10531714,93937.0,93920.0,0.212945]
["bitfinex","BTCUSD",1734966312439,0.10531714,93937.0,93920.0,0.000159]
["bitfinex","BTCUSD",1734966312641,0.10531714,93937.0,93924.0,0.212936]
["bitfinex","BTCUSD",1734966313011,0.009,93940.0,93920.0,0.23994768]
["bitfinex","BTCUSD",1734966313206,0.21287,93954.0,93937.0,0.212907]
["bitfinex","BTCUSD",1734966313413,0.105317,93953.0,93922.0,0.212942]
["bitfinex","BTCUSD",1734966313616,0.105317,93953.0,93921.0,0.15]
["bitfinex","BTCUSD",1734966313617,0.10398632,93953.0,93930.0,0.23978868]
["bitfinex","BTCUSD",1734966313915,0.21284,93968.0,93950.0,0.212877]
["bitfinex","BTCUSD",1734966314121,0.31816489,93964.0,93946.0,0.425774]
["bitfinex","BTCUSD",1734966314329,0.10398632,93964.0,93955.0,0.212866]
["bitfinex","BTCUSD",1734966314494,0.0921074,93995.0,93968.0,0.212837]
["bitfinex","BTCUSD",1734966314669,0.0921074,93995.0,93968.0,0.425675]
["bitfinex","BTCUSD",1734966314912,0.212786,93992.0,93950.0,0.23978868]
["bitfinex","BTCUSD",1734966315115,0.00133022,93991.0,93967.0,0.21284]
["bitfinex","BTCUSD",1734966315371,0.00133022,93991.0,93967.0,0.212999]
["bitfinex","BTCUSD",1734966315698,0.0817,94014.0,93969.0,0.212836]
["bitfinex","BTCUSD",1734966315895,0.00132999,94008.0,93971.0,0.385831]
["bitfinex","BTCUSD",1734966316112,0.00132985,94013.0,93971.0,0.76675882]
["bitfinex","BTCUSD",1734966316314,0.00132976,94012.0,93971.0,0.81245882]
["bitfinex","BTCUSD",1734966316511,0.00132973,94020.0,93971.0,0.81245882]
["bitfinex","BTCUSD",1734966316844,0.21405073,94020.0,93971.0,0.81245882]
["bitfinex","BTCUSD",1734966317041,0.212721,94020.0,93971.0,0.81245882]
["bitfinex","BTCUSD",1734966317350,0.21271,94025.0,93971.0,0.81245882]
["bitfinex","BTCUSD",1734966317606,0.0013297,94024.0,94006.0,0.212751]
["bitfinex","BTCUSD",1734966317859,0.10398632,94023.0,94006.0,0.212751]
["bitfinex","BTCUSD",1734966318137,0.00132965,94022.0,94006.0,0.212751]
["bitfinex","BTCUSD",1734966318418,0.0817,94032.0,93997.0,0.212772]
["bitfinex","BTCUSD",1734966318419,0.0796,94053.0,94010.0,0.23978868]
["bitfinex","BTCUSD",1734966318655,0.10398632,94052.0,94040.0,0.212673]
["bitfinex","BTCUSD",1734966318847,0.10398632,94052.0,94036.0,0.212682]
["bitfinex","BTCUSD",1734966319019,0.212652,94050.0,94030.0,0.212696]
["bitfinex","BTCUSD",1734966319221,0.1053155,94049.0,94035.0,0.212686]
["bitfinex","BTCUSD",1734966319581,0.1053155,94049.0,94024.0,0.21271]
["bitfinex","BTCUSD",1734966319779,0.10531561,94049.0,94024.0,0.21271]
["bitfinex","BTCUSD",1734966319991,0.212659,94047.0,94029.0,0.212699]
["bitfinex","BTCUSD",1734966320260,0.21334068,94058.0,94013.0,0.0999415]
["bitfinex","BTCUSD",1734966320261,0.00070568,94058.0,94030.0,0.23978868]
["bitfinex","BTCUSD",1734966320397,0.104692,94058.0,94031.0,0.023]
["bitfinex","BTCUSD",1734966320604,0.31795235,94057.0,94030.0,0.23978868]
["bitfinex","BTCUSD",1734966320825,0.31662332,94057.0,94034.0,0.212687]
["bitfinex","BTCUSD",1734966321017,0.31662332,94057.0,94008.0,0.1455]
["bitfinex","BTCUSD",1734966321018,0.10398632,94048.0,94000.0,0.23978868]
["bitfinex","BTCUSD",1734966321246,0.10398632,94048.0,94002.0,0.023]
["bitfinex","BTCUSD",1734966321247,0.00132943,94047.0,94002.0,0.023]
["bitfinex","BTCUSD",1734966321405,0.00132943,94047.0,93992.0,0.0776]
["bitfinex","BTCUSD",1734966321406,0.212697,94031.0,94008.0,0.212746]
["bitfinex","BTCUSD",1734966321764,0.212697,94031.0,94006.0,0.09488856]
["bitfinex","BTCUSD",1734966321765,0.10531588,94030.0,94006.0,0.09488856]
["bitfinex","BTCUSD",1734966322119,0.10531588,94030.0,94018.0,0.212723]
["bitfinex","BTCUSD",1734966322322,0.15,94053.0,94010.0,0.23978868]
["bitfinex","BTCUSD",1734966322527,0.15,94053.0,94006.0,0.09488856]
["bitfinex","BTCUSD",1734966322528,0.212723,94019.0,94006.0,0.09488856]
["bitfinex","BTCUSD",1734966322730,0.212727,94017.0,94006.0,0.09488856]
["bitfinex","BTCUSD",1734966322958,0.10531593,94016.0,94006.0,0.09488856]
["bitfinex","BTCUSD",1734966323162,0.00132961,94027.0,94007.0,0.21275]
["bitfinex","BTCUSD",1734966323410,0.17510696,94053.0,93998.0,0.2897105]
["bitfinex","BTCUSD",1734966323411,0.003,94030.0,94010.0,0.23978868]
["bitfinex","BTCUSD",1734966323541,0.00132937,94046.0,94028.0,0.2127]
["bitfinex","BTCUSD",1734966323746,0.00053455,94030.0,94028.0,0.2127]
["bitfinex","BTCUSD",1734966323969,0.00053455,94030.0,94028.0,0.425402]
["bitfinex","BTCUSD",1734966324348,0.00053455,94030.0,94029.0,0.27698632]
["bitfinex","BTCUSD",1734966324999,0.00053455,94030.0,94021.0,0.0769415]
["bitfinex","BTCUSD",1734966325202,0.00053455,94030.0,94022.0,0.425431]
["bitfinex","BTCUSD",1734966325403,0.00053455,94030.0,94020.0,0.212719]
["bitfinex","BTCUSD",1734966325611,0.00053455,94030.0,94026.0,0.212705]
["bitfinex","BTCUSD",1734966325818,0.00053455,94030.0,94020.0,0.21272]
["bitfinex","BTCUSD",1734966326025,0.10452087,94030.0,94013.0,0.212735]
["bitfinex","BTCUSD",1734966326237,0.00132935,94029.0,94018.0,0.212723]
["bitfinex","BTCUSD",1734966326654,0.00953455,94030.0,94011.0,0.023]
["bitfinex","BTCUSD",1734966326867,0.00953455,94030.0,94020.0,0.23978868]
["bitfinex","BTCUSD",1734966327071,0.00053455,94030.0,94028.0,0.212702]
["bitfinex","BTCUSD",1734966327274,0.002,94029.0,94022.0,0.235716]
["bitfinex","BTCUSD",1734966327473,0.002,94029.0,94028.0,0.212702]
["bitfinex","BTCUSD",1734966328498,0.002,94029.0,94028.0,0.362702]
["bitfinex","BTCUSD",1734966329122,0.212704,94028.0,94006.0,0.21275]
["bitfinex","BTCUSD",1734966329324,0.1053158,94027.0,94004.0,0.02548957]
["bitfinex","BTCUSD",1734966329524,0.1053158,94027.0,93990.0,0.0468]
["bitfinex","BTCUSD",1734966329525,0.002,94029.0,94025.0,0.212708]
["bitfinex","BTCUSD",1734966329795,0.10398632,94028.0,93996.0,0.0769415]
["bitfinex","BTCUSD",1734966329998,0.00132949,94027.0,93996.0,0.0769415]
["bitfinex","BTCUSD",1734966330202,0.00132949,94027.0,93991.0,0.212784]
["bitfinex","BTCUSD",1734966330203,0.212745,94010.0,93991.0,0.212784]
["bitfinex","BTCUSD",1734966330406,0.31806304,94009.0,93991.0,0.212784]
["bitfinex","BTCUSD",1734966330608,0.00132974,94008.0,93995.0,0.212775]
["bitfinex","BTCUSD",1734966330840,0.0803,94027.0,93988.0,0.21279]
["bitfinex","BTCUSD",1734966330841,0.212666,94044.0,93996.0,0.18092782]
["bitfinex","BTCUSD",1734966331023,0.212666,94044.0,94022.0,0.212714]
["bitfinex","BTCUSD",1734966331269,0.00132929,94043.0,94010.0,0.23978868]
["bitfinex","BTCUSD",1734966331481,0.212666,94045.0,94010.0,0.23978868]
["bitfinex","BTCUSD",1734966331682,0.10452087,94030.0,94011.0,0.00333456]
["bitfinex","BTCUSD",1734966331860,0.11331574,94029.0,94011.0,0.00333456]
["bitfinex","BTCUSD",1734966332144,0.10531574,94029.0,94018.0,0.212725]
["bitfinex","BTCUSD",1734966332372,0.10398632,94024.0,93980.0,0.23978868]
["bitfinex","BTCUSD",1734966332579,0.15,94021.0,94019.0,0.00376795]
["bitfinex","BTCUSD",1734966332784,0.15,94021.0,93981.0,0.00360951]
["bitfinex","BTCUSD",1734966332785,0.212791,93989.0,93981.0,0.00360951]
["bitfinex","BTCUSD",1734966332990,0.212802,93984.0,93981.0,0.00360951]
["bitfinex","BTCUSD",1734966333183,0.212806,93982.0,93981.0,0.00360951]
["bitfinex","BTCUSD",1734966333387,0.31679232,93982.0,93981.0,0.00360951]
["bitfinex","BTCUSD",1734966333803,0.10398632,93982.0,93981.0,0.00360951]
["bitfinex","BTCUSD",1734966334624,0.212744,94010.0,93981.0,0.00360951]
["bitfinex","BTCUSD",1734966334831,0.00053422,94005.0,93981.0,0.00360951]
["bitfinex","BTCUSD",1734966335038,0.212761,94002.0,93982.0,0.212806]
["bitfinex","BTCUSD",1734966335244,0.10531622,94001.0,93987.0,0.212795]
["bitfinex","BTCUSD",1734966335455,0.10531622,94001.0,93983.0,0.00385741]
["bitfinex","BTCUSD",1734966335669,0.10531622,94001.0,93988.0,0.00385303]
["bitfinex","BTCUSD",1734966335932,0.10531622,94001.0,93981.0,0.00360951]
["bitfinex","BTCUSD",1734966335933,0.212768,93999.0,93981.0,0.00360951]
["bitfinex","BTCUSD",1734966336117,0.212799,93986.0,93981.0,0.00360951]
["bitfinex","BTCUSD",1734966336322,0.10531643,93985.0,93981.0,0.00360951]
["bitfinex","BTCUSD",1734966336744,0.212768,93999.0,93981.0,0.00360951]
["bitfinex","BTCUSD",1734966336944,0.10531627,93998.0,93981.0,0.00360951]
["bitfinex","BTCUSD",1734966337152,0.10531627,93998.0,93982.0,0.212806]
["bitfinex","BTCUSD",1734966337258,0.14405475,93997.0,93981.0,0.00360951]
["bitfinex","BTCUSD",1734966337463,0.212801,93985.0,93983.0,0.00431145]
["bitfinex","BTCUSD",1734966337701,0.10531645,93984.0,93981.0,0.00360951]
["bitfinex","BTCUSD",1734966338403,0.00133013,93984.0,93981.0,0.00360951]
["bitfinex","BTCUSD",1734966338656,0.10398632,93984.0,93981.0,0.00360951]
["bitfinex","BTCUSD",1734966338877,0.10531637,93983.0,93981.0,0.00360951]
["bitfinex","BTCUSD",1734966339104,0.31812237,93983.0,93981.0,0.00360951]
["bitfinex","BTCUSD",1734966339308,0.25398632,93982.0,93981.0,0.00360951]
["bitfinex","BTCUSD",1734966339761,0.437829,93972.0,93971.0,8.54e-05]
["bitfinex","BTCUSD",1734966339935,0.54181532,93972.0,93971.0,8.54e-05]
["bitfinex","BTCUSD",1734966341028,0.53681532,93972.0,93971.0,8.54e-05]
["bitfinex","BTCUSD",1734966341813,0.84080164,93972.0,93971.0,8.54e-05]
["bitfinex","BTCUSD",1734966342012,0.212876,93951.0,93950.0,4e-05]
["bitfinex","BTCUSD",1734966342274,0.61596232,93951.0,93950.0,0.000199]
["bitfinex","BTCUSD",1734966342489,0.79776232,93951.0,93950.0,0.000199]
["bitfinex","BTCUSD",1734966342689,0.82076232,93951.0,93950.0,0.000199]
["bitfinex","BTCUSD",1734966342891,0.92474864,93951.0,93950.0,0.000199]
["bitfinex","BTCUSD",1734966343303,0.92674864,93951.0,93950.0,1e-06]
["bitfinex","BTCUSD",1734966343515,0.58589,93945.0,93944.0,8.54e-05]
["bitfinex","BTCUSD",1734966343700,0.68987632,93945.0,93944.0,8.54e-05]
["bitfinex","BTCUSD",1734966344262,0.68987632,93945.0,93944.0,4e-07]
["bitfinex","BTCUSD",1734966344483,0.212958,93915.0,93914.0,8.55e-05]
["bitfinex","BTCUSD",1734966344834,0.31694432,93915.0,93914.0,0.00024586]
["bitfinex","BTCUSD",1734966345460,0.10398632,93915.0,93914.0,0.00024586]
["bitfinex","BTCUSD",1734966346059,0.10498632,93915.0,93914.0,0.00024586]
["bitfinex","BTCUSD",1734966346698,0.001,93915.0,93914.0,0.00024586]
["bitfinex","BTCUSD",1734966347288,0.001,93915.0,93908.0,0.212974]
["bitfinex","BTCUSD",1734966347556,0.001,93915.0,93913.0,0.15]
["bitfinex","BTCUSD",1734966347903,0.001,93915.0,93913.0,0.173]
["bitfinex","BTCUSD",1734966348115,0.001,93915.0,93914.0,0.23596]
["bitfinex","BTCUSD",1734966348318,0.212864,93957.0,93917.0,0.15]
["bitfinex","BTCUSD",1734966348521,0.0762,93966.0,93918.0,0.023]
["bitfinex","BTCUSD",1734966348522,0.00016015,93942.0,93918.0,0.023]
["bitfinex","BTCUSD",1734966348721,0.10398632,93941.0,93916.0,0.023]
["bitfinex","BTCUSD",1734966348925,0.00133071,93940.0,93915.0,0.212956]
["bitfinex","BTCUSD",1734966349131,0.001,93915.0,93911.0,0.173]
["bitfinex","BTCUSD",1734966349552,0.00133073,93938.0,93926.0,0.212932]
["bitfinex","BTCUSD",1734966349764,0.10398632,93937.0,93930.0,0.212922]
["bitfinex","BTCUSD",1734966349989,0.10398632,93937.0,93926.0,0.212932]
["bitfinex","BTCUSD",1734966350201,0.10398632,93937.0,93931.0,0.00519599]
["bitfinex","BTCUSD",1734966350410,0.10398632,93937.0,93924.0,0.212938]
["bitfinex","BTCUSD",1734966350633,0.00133074,93936.0,93932.0,0.00382418]
["bitfinex","BTCUSD",1734966350779,0.31689932,93935.0,93918.0,0.212951]
["bitfinex","BTCUSD",1734966350987,0.00133081,93934.0,93918.0,0.212951]
["bitfinex","BTCUSD",1734966351217,0.10398632,93933.0,93919.0,0.00382892]
["bitfinex","BTCUSD",1734966351421,0.10531713,93933.0,93920.0,0.212947]
["bitfinex","BTCUSD",1734966351621,0.00133081,93938.0,93924.0,0.212936]
["bitfinex","BTCUSD",1734966351832,0.00149089,93942.0,93920.0,0.00384358]
["bitfinex","BTCUSD",1734966352037,0.009,93935.0,93931.0,0.212921]
["bitfinex","BTCUSD",1734966352453,0.00016015,93942.0,93935.0,0.212911]
["bitfinex","BTCUSD",1734966352653,0.00016015,93942.0,93933.0,0.212917]
["bitfinex","BTCUSD",1734966352870,0.00016015,93942.0,93936.0,0.00238834]
["bitfinex","BTCUSD",1734966353075,0.00016015,93942.0,93934.0,0.00518919]
["bitfinex","BTCUSD",1734966353720,0.00016015,93942.0,93930.0,0.212922]
["bitfinex","BTCUSD",1734966353927,0.10398632,93941.0,93935.0,0.00237979]
["bitfinex","BTCUSD",1734966354152,0.10398632,93941.0,93922.0,0.23503942]
["bitfinex","BTCUSD",1734966354153,0.00133072,93940.0,93926.0,0.212931]
["bitfinex","BTCUSD",1734966354371,0.00133072,93940.0,93910.0,0.23978868]
["bitfinex","BTCUSD",1734966354372,0.00133068,93939.0,93920.0,0.15]
["bitfinex","BTCUSD",1734966354589,0.11453404,93938.0,93927.0,0.00231001]
["bitfinex","BTCUSD",1734966354793,0.212919,93932.0,93931.0,0.002]
["bitfinex","BTCUSD",1734966354972,0.10398632,93932.0,93921.0,0.0023122]
["bitfinex","BTCUSD",1734966355210,0.10398632,93931.0,93921.0,0.0023122]
["bitfinex","BTCUSD",1734966355416,0.0001712,93933.0,93910.0,0.23978868]
["bitfinex","BTCUSD",1734966355417,0.00150207,93933.0,93910.0,0.23978868]
["bitfinex","BTCUSD",1734966355620,0.00150207,93933.0,93904.0,8.55e-05]
["bitfinex","BTCUSD",1734966355621,0.31690632,93932.0,93915.0,0.212957]
["bitfinex","BTCUSD",1734966355822,0.21425288,93931.0,93912.0,0.212963]
["bitfinex","BTCUSD",1734966356000,0.10398632,93930.0,93916.0,0.00231403]
["bitfinex","BTCUSD",1734966356205,0.10398632,93930.0,93913.0,0.00231512]
["bitfinex","BTCUSD",1734966356418,0.00133092,93929.0,93914.0,0.21296]
["bitfinex","BTCUSD",1734966356628,0.10398632,93928.0,93914.0,0.21296]
["bitfinex","BTCUSD",1734966356856,0.10398632,93928.0,93916.0,0.212956]
["bitfinex","BTCUSD",1734966357067,0.0041712,93933.0,93927.0,0.21293]
["bitfinex","BTCUSD",1734966357277,0.0041712,93933.0,93920.0,0.23978868]
["bitfinex","BTCUSD",1734966357478,0.0041712,93933.0,93932.0,0.212919]
["bitfinex","BTCUSD",1734966357688,0.0041712,93933.0,93927.0,0.023]
["bitfinex","BTCUSD",1734966357913,0.0001712,93933.0,93932.0,0.00233742]
["bitfinex","BTCUSD",1734966358118,0.0001712,93933.0,93911.0,0.15]
["bitfinex","BTCUSD",1734966358119,0.10415752,93933.0,93912.0,0.023]
["bitfinex","BTCUSD",1734966358330,0.003,93930.0,93920.0,0.23978868]
["bitfinex","BTCUSD",1734966358546,0.003,93930.0,93925.0,0.212934]
["bitfinex","BTCUSD",1734966358757,0.003,93930.0,93926.0,0.023]
["bitfinex","BTCUSD",1734966358970,0.003,93930.0,93928.0,0.123]
["bitfinex","BTCUSD",1734966359206,0.00016015,93942.0,93941.0,0.1]
["bitfinex","BTCUSD",1734966359409,0.212785,93992.0,93952.0,0.023]
["bitfinex","BTCUSD",1734966359623,0.10531648,93986.0,93965.0,0.212844]
["bitfinex","BTCUSD",1734966359858,0.10531648,93986.0,93965.0,0.212843]
["bitfinex","BTCUSD",1734966360070,0.10531648,93986.0,93954.0,0.173]
["bitfinex","BTCUSD",1734966360279,0.00053465,93987.0,93972.0,0.023]
["bitfinex","BTCUSD",1734966360493,0.00053465,93987.0,93986.0,0.023]
["bitfinex","BTCUSD",1734966360701,0.00053465,93987.0,93977.0,0.212815]
["bitfinex","BTCUSD",1734966360879,0.00053465,93987.0,93980.0,0.023]
["bitfinex","BTCUSD",1734966361119,0.00053465,93987.0,93960.0,0.23978868]
["bitfinex","BTCUSD",1734966361350,0.10398632,93986.0,93981.0,0.00521736]
["bitfinex","BTCUSD",1734966361562,0.10398632,93986.0,93964.0,0.02255213]
["bitfinex","BTCUSD",1734966361563,0.0013301,93985.0,93964.0,0.02255213]
["bitfinex","BTCUSD",1734966361785,0.10398632,93984.0,93950.0,0.212878]
["bitfinex","BTCUSD",1734966361995,0.0013303,93983.0,93953.0,0.02271903]
["bitfinex","BTCUSD",1734966362201,0.00053465,93987.0,93979.0,0.212811]
["bitfinex","BTCUSD",1734966362471,0.00553465,93987.0,93984.0,0.212801]
["bitfinex","BTCUSD",1734966362677,0.00053465,93987.0,93984.0,0.212801]
["bitfinex","BTCUSD",1734966362891,0.004,93985.0,93984.0,0.212801]
["bitfinex","BTCUSD",1734966363114,1.0,94000.0,93999.0,0.1]
["bitfinex","BTCUSD",1734966363320,0.212652,94050.0,94012.0,0.0769415]
["bitfinex","BTCUSD",1734966363526,0.21269,94034.0,94013.0,0.0999415]
["bitfinex","BTCUSD",1734966363734,0.0001712,94024.0,94013.0,0.0769415]
["bitfinex","BTCUSD",1734966363940,0.0001712,94024.0,94014.0,0.212733]
["bitfinex","BTCUSD",1734966364147,0.0001712,94024.0,94013.0,0.0769415]
["bitfinex","BTCUSD",1734966364365,0.10398632,94023.0,94013.0,0.0769415]
["bitfinex","BTCUSD",1734966364574,0.00132954,94022.0,93998.0,0.212769]
["bitfinex","BTCUSD",1734966364787,0.1291,94020.0,93980.0,0.33978868]
["bitfinex","BTCUSD",1734966365006,0.4,93948.0,93947.0,0.18977712]
["bitfinex","BTCUSD",1734966365208,0.2,93948.0,93947.0,0.16577712]
["bitfinex","BTCUSD",1734966365415,0.2541976,93948.0,93947.0,0.04188333]
["bitfinex","BTCUSD",1734966365616,0.35,93948.0,93947.0,0.04188333]
["bitfinex","BTCUSD",1734966365839,0.562908,93937.0,93936.0,0.09445096]
["bitfinex","BTCUSD",1734966366059,0.562908,93937.0,93936.0,0.09215096]
["bitfinex","BTCUSD",1734966366275,0.762908,93937.0,93936.0,0.09215096]
["bitfinex","BTCUSD",1734966366480,0.8604891,93937.0,93936.0,0.09268561]
["bitfinex","BTCUSD",1734966366696,0.8604891,93937.0,93936.0,0.07139461]
["bitfinex","BTCUSD",1734966367147,0.562942,93922.0,93921.0,0.2372214]
["bitfinex","BTCUSD",1734966367367,0.562942,93922.0,93861.0,0.213081]
["bitfinex","BTCUSD",1734966367368,0.2,93891.0,93861.0,0.213081]
["bitfinex","BTCUSD",1734966367610,0.15,93904.0,93900.0,0.00016015]
["bitfinex","BTCUSD",1734966367818,0.212988,93902.0,93900.0,0.00016015]
["bitfinex","BTCUSD",1734966368023,0.25531771,93901.0,93900.0,0.00016015]
["bitfinex","BTCUSD",1734966368234,0.25398632,93901.0,93900.0,0.00016015]
["bitfinex","BTCUSD",1734966369178,0.10398632,93901.0,93900.0,0.00016015]
["bitfinex","BTCUSD",1734966369374,0.10531771,93901.0,93900.0,0.00016015]
["bitfinex","BTCUSD",1734966369785,0.10398632,93901.0,93900.0,0.00016015]
["bitfinex","BTCUSD",1734966370108,0.1053177,93901.0,93900.0,0.00016015]
["bitfinex","BTCUSD",1734966370313,0.15844567,93901.0,93900.0,0.00016015]
["bitfinex","BTCUSD",1734966370521,0.4553177,93901.0,93900.0,0.00016015]
["bitfinex","BTCUSD",1734966370865,0.35398632,93901.0,93900.0,0.00016015]
["bitfinex","BTCUSD",1734966371265,0.35898632,93901.0,93900.0,0.00016015]
["bitfinex","BTCUSD",1734966371650,0.35398632,93901.0,93900.0,0.00016015]
["bitfinex","BTCUSD",1734966371805,0.36298632,93901.0,93900.0,0.00016015]
["bitfinex","BTCUSD",1734966372001,0.26398632,93901.0,93900.0,0.00016015]
["bitfinex","BTCUSD",1734966372207,0.25498632,93901.0,93900.0,0.00016015]
["bitfinex","BTCUSD",1734966372543,0.26298632,93901.0,93900.0,0.00016015]
["bitfinex","BTCUSD",1734966372905,0.26898632,93901.0,93900.0,0.00116015]
["bitfinex","BTCUSD",1734966373319,0.26298632,93901.0,93900.0,0.00016015]
["bitfinex","BTCUSD",1734966373527,0.15,93900.0,93865.0,0.21092915]
["bitfinex","BTCUSD",1734966373731,0.15,93888.0,93868.0,0.023]
["bitfinex","BTCUSD",1734966373969,0.10531788,93887.0,93869.0,0.00102058]
["bitfinex","BTCUSD",1734966374171,0.10531788,93887.0,93870.0,0.21306]
["bitfinex","BTCUSD",1734966374367,0.10531788,93887.0,93871.0,0.00101985]
["bitfinex","BTCUSD",1734966374710,0.00133156,93886.0,93867.0,0.213067]
["bitfinex","BTCUSD",1734966374919,0.15,93897.0,93875.0,0.023]
["bitfinex","BTCUSD",1734966375121,0.00133139,93896.0,93875.0,0.023]
["bitfinex","BTCUSD",1734966375377,0.002,93887.0,93884.0,0.023]
["bitfinex","BTCUSD",1734966375582,0.002,93887.0,93886.0,0.023]
["bitfinex","BTCUSD",1734966375790,0.002,93887.0,93885.0,0.00101474]
["bitfinex","BTCUSD",1734966376002,0.002,93887.0,93886.0,0.00101437]
["bitfinex","BTCUSD",1734966376403,0.002,93887.0,93866.0,0.023]
["bitfinex","BTCUSD",1734966376607,0.002,93887.0,93886.0,0.00103279]
["bitfinex","BTCUSD",1734966376811,0.10598632,93887.0,93886.0,0.00103279]
["bitfinex","BTCUSD",1734966377018,0.213038,93880.0,93865.0,0.00053518]
["bitfinex","BTCUSD",1734966377217,0.213024,93886.0,93865.0,0.00053518]
["bitfinex","BTCUSD",1734966377350,0.213036,93881.0,93865.0,0.00053518]
["bitfinex","BTCUSD",1734966377550,0.213068,93867.0,93865.0,0.00053518]
["bitfinex","BTCUSD",1734966377780,0.15,93890.0,93865.0,0.00053518]
["bitfinex","BTCUSD",1734966377781,0.15,93889.0,93884.0,0.002]
["bitfinex","BTCUSD",1734966377990,0.15,93886.0,93884.0,0.002]
["bitfinex","BTCUSD",1734966378186,0.46701232,93885.0,93884.0,0.002]
["bitfinex","BTCUSD",1734966379215,0.15,93883.0,93865.0,0.00062068]
["bitfinex","BTCUSD",1734966379430,0.10531817,93882.0,93865.0,0.00062068]
["bitfinex","BTCUSD",1734966379631,0.213049,93875.0,93865.0,0.00062068]
["bitfinex","BTCUSD",1734966379797,0.10531808,93874.0,93865.0,0.00062068]
["bitfinex","BTCUSD",1734966379996,0.00133176,93874.0,93865.0,0.00062068]
["bitfinex","BTCUSD",1734966380271,0.00133172,93878.0,93865.0,0.00062068]
["bitfinex","BTCUSD",1734966380628,0.213033,93882.0,93865.0,0.00062068]
["bitfinex","BTCUSD",1734966380830,0.213037,93880.0,93865.0,0.00062068]
["bitfinex","BTCUSD",1734966381020,0.213062,93869.0,93865.0,0.00062068]
["bitfinex","BTCUSD",1734966381280,0.10531815,93868.0,93865.0,0.00062068]
["bitfinex","BTCUSD",1734966381501,0.45398632,93866.0,93865.0,0.00062068]
["bitfinex","BTCUSD",1734966381680,0.45398632,93866.0,93850.0,1.0001255]
["bitfinex","BTCUSD",1734966381681,0.363103,93851.0,93850.0,1.0001255]
["bitfinex","BTCUSD",1734966381885,0.46708932,93851.0,93850.0,1.00028518]
["bitfinex","BTCUSD",1734966382848,0.47108932,93851.0,93850.0,1.00028518]
["bitfinex","BTCUSD",1734966383050,0.47108932,93851.0,93850.0,0.92628518]
["bitfinex","BTCUSD",1734966384107,0.25798632,93851.0,93850.0,0.92628518]
["bitfinex","BTCUSD",1734966384281,0.25398632,93851.0,93850.0,0.92628518]
["bitfinex","BTCUSD",1734966384481,0.10398632,93851.0,93850.0,0.92628518]
["bitfinex","BTCUSD",1734966384686,0.10698632,93851.0,93850.0,0.92628518]
["bitfinex","BTCUSD",1734966384888,0.11598632,93851.0,93850.0,0.92628518]
["bitfinex","BTCUSD",1734966385095,0.11298632,93851.0,93850.0,0.92628518]
["bitfinex","BTCUSD",1734966385367,0.00133202,93856.0,93850.0,0.92628518]
["bitfinex","BTCUSD",1734966385537,0.002,93851.0,93850.0,0.92628518]
["bitfinex","BTCUSD",1734966386339,0.213052,93874.0,93851.0,0.0229]
["bitfinex","BTCUSD",1734966386543,0.213063,93869.0,93851.0,0.0229]
["bitfinex","BTCUSD",1734966386747,0.10531817,93868.0,93851.0,0.0229]
["bitfinex","BTCUSD",1734966386963,0.10531817,93868.0,93852.0,0.213101]
["bitfinex","BTCUSD",1734966387137,0.00133181,93867.0,93851.0,0.0229]
["bitfinex","BTCUSD",1734966387348,0.21305,93875.0,93851.0,0.0229]
["bitfinex","BTCUSD",1734966387546,0.00133168,93874.0,93852.0,0.213101]
["bitfinex","BTCUSD",1734966387762,0.10398632,93873.0,93850.0,0.92628518]
["bitfinex","BTCUSD",1734966387973,0.001,93851.0,93850.0,0.92628518]
["bitfinex","BTCUSD",1734966388173,0.10998632,93851.0,93850.0,0.92628518]
["bitfinex","BTCUSD",1734966388388,0.10898632,93851.0,93850.0,0.92628518]
["bitfinex","BTCUSD",1734966388584,0.213089,93858.0,93850.0,0.92628518]
["bitfinex","BTCUSD",1734966388786,0.213103,93851.0,93850.0,0.92628518]
["bitfinex","BTCUSD",1734966388986,0.31708932,93851.0,93850.0,0.92628518]
["bitfinex","BTCUSD",1734966389412,0.32108932,93851.0,93850.0,0.92628518]
["bitfinex","BTCUSD",1734966389644,0.31708932,93851.0,93850.0,0.92628518]
["bitfinex","BTCUSD",1734966389842,0.213076,93864.0,93850.0,0.92628518]
["bitfinex","BTCUSD",1734966390042,0.10531824,93863.0,93851.0,0.023]
["bitfinex","BTCUSD",1734966390262,0.10531824,93863.0,93850.0,0.92637078]
["bitfinex","BTCUSD",1734966390463,0.213096,93855.0,93850.0,0.92637078]
["bitfinex","BTCUSD",1734966390665,0.001,93851.0,93850.0,0.92637078]
["bitfinex","BTCUSD",1734966390823,0.10498632,93851.0,93850.0,0.92637078]
["bitfinex","BTCUSD",1734966391244,0.15,93864.0,93850.0,0.92637078]
["bitfinex","BTCUSD",1734966391439,0.11031821,93863.0,93850.0,0.92637078]
["bitfinex","BTCUSD",1734966391626,0.004,93851.0,93850.0,0.92637078]
["bitfinex","BTCUSD",1734966392257,0.005,93851.0,93850.0,0.92737078]
["bitfinex","BTCUSD",1734966392456,0.213097,93854.0,93850.0,0.85337078]
["bitfinex","BTCUSD",1734966392664,0.213076,93864.0,93850.0,0.85337078]
["bitfinex","BTCUSD",1734966392925,0.15,93888.0,93850.0,0.85337078]
["bitfinex","BTCUSD",1734966393202,0.213092,93856.0,93850.0,0.85337078]
["bitfinex","BTCUSD",1734966393360,0.00133191,93855.0,93850.0,0.85337078]
["bitfinex","BTCUSD",1734966393517,0.213098,93854.0,93850.0,0.85237078]
["bitfinex","BTCUSD",1734966393719,0.00133191,93853.0,93850.0,0.85237078]
["bitfinex","BTCUSD",1734966393925,0.2131,93853.0,93850.0,0.85337078]
["bitfinex","BTCUSD",1734966394124,0.31708932,93851.0,93850.0,0.85337078]
["bitfinex","BTCUSD",1734966394319,0.31708932,93851.0,93850.0,0.85237078]
["bitfinex","BTCUSD",1734966394945,0.32308932,93851.0,93850.0,0.85237078]
["bitfinex","BTCUSD",1734966395152,0.31708932,93851.0,93850.0,0.85237078]
["bitfinex","BTCUSD",1734966395372,0.213103,93851.0,93850.0,0.85237078]
["bitfinex","BTCUSD",1734966395611,0.222103,93851.0,93850.0,0.85237078]
["bitfinex","BTCUSD",1734966395727,0.217103,93851.0,93850.0,0.85237078]
["bitfinex","BTCUSD",1734966396130,0.220103,93851.0,93850.0,0.84137077]
["bitfinex","BTCUSD",1734966396393,0.217103,93851.0,93850.0,0.84137077]
["bitfinex","BTCUSD",1734966396586,0.004,93851.0,93850.0,0.86437077]
["bitfinex","BTCUSD",1734966396798,0.005,93851.0,93850.0,0.86437077]
["bitfinex","BTCUSD",1734966397523,0.005,93851.0,93850.0,0.79037077]
["bitfinex","BTCUSD",1734966397726,0.005,93851.0,93850.0,0.76737077]
["bitfinex","BTCUSD",1734966397727,0.001,93851.0,93850.0,0.76737077]
["bitfinex","BTCUSD",1734966398348,0.10398632,93851.0,93850.0,0.76737077]
["bitfinex","BTCUSD",1734966398785,0.10398632,93851.0,93850.0,0.76837077]
["bitfinex","BTCUSD",1734966399192,0.10998632,93851.0,93850.0,0.76837077]
["bitfinex","BTCUSD",1734966399465,0.10531833,93851.0,93850.0,0.76837077]
["bitfinex","BTCUSD",1734966399713,0.10398632,93851.0,93850.0,0.76837077]
["bitfinex","BTCUSD",1734966399968,0.10898632,93851.0,93850.0,0.76837077]
["bitfinex","BTCUSD",1734966400230,0.10398632,93851.0,93850.0,0.76737077]
["bitfinex","BTCUSD",1734966400473,0.10498632,93851.0,93850.0,0.76737077]
["bitfinex","BTCUSD",1734966400966,0.1053184,93851.0,93850.0,0.76737077]
["bitfinex","BTCUSD",1734966401219,0.10498632,93851.0,93850.0,0.76737077]
["bitfinex","BTCUSD",1734966401496,0.10631841,93851.0,93850.0,0.76737077]
["bitfinex","BTCUSD",1734966401763,0.43161841,93851.0,93850.0,0.66081577]
["bitfinex","BTCUSD",1734966402029,0.51679636,93851.0,93850.0,0.66081577]
["bitfinex","BTCUSD",1734966402263,0.51179636,93851.0,93850.0,0.66081577]
["bitfinex","BTCUSD",1734966402515,0.51479636,93851.0,93850.0,0.58681577]
["bitfinex","BTCUSD",1734966402773,0.33228632,93851.0,93850.0,0.58681577]
["bitfinex","BTCUSD",1734966403050,0.34128632,93851.0,93850.0,0.58681577]
["bitfinex","BTCUSD",1734966403549,0.33928632,93851.0,93850.0,0.58681577]
["bitfinex","BTCUSD",1734966403796,0.18928632,93851.0,93850.0,0.58681577]
["bitfinex","BTCUSD",1734966404052,0.19228632,93851.0,93850.0,0.58681577]
["bitfinex","BTCUSD",1734966404327,0.11598632,93851.0,93850.0,0.58681577]
["bitfinex","BTCUSD",1734966404579,0.11298632,93851.0,93850.0,0.58681577]
["bitfinex","BTCUSD",1734966404822,0.11998632,93851.0,93850.0,0.58781577]
["bitfinex","BTCUSD",1734966405030,0.11098632,93851.0,93850.0,0.58781577]
["bitfinex","BTCUSD",1734966405244,0.11298632,93851.0,93850.0,0.58681577]
["bitfinex","BTCUSD",1734966405900,0.009,93851.0,93850.0,0.58681577]
["bitfinex","BTCUSD",1734966406113,0.213088,93858.0,93850.0,0.58681577]
["bitfinex","BTCUSD",1734966406327,0.0803,93882.0,93850.0,0.58681577]
["bitfinex","BTCUSD",1734966406328,0.00133184,93857.0,93850.0,0.58681577]
["bitfinex","BTCUSD",1734966406551,0.009,93851.0,93850.0,0.58681577]
["bitfinex","BTCUSD",1734966406750,0.012,93851.0,93850.0,0.58681577]
["bitfinex","BTCUSD",1734966407160,0.225103,93851.0,93850.0,0.58681577]
["bitfinex","BTCUSD",1734966407364,0.222103,93851.0,93850.0,0.58681577]
["bitfinex","BTCUSD",1734966407579,0.32608932,93851.0,93850.0,0.51281577]
["bitfinex","BTCUSD",1734966408196,0.39010735,93851.0,93850.0,0.51281577]
["bitfinex","BTCUSD",1734966408463,0.46060735,93851.0,93850.0,0.51281577]
["bitfinex","BTCUSD",1734966408678,0.61060735,93851.0,93850.0,0.51281577]
["bitfinex","BTCUSD",1734966409296,0.46260735,93851.0,93850.0,0.51281577]
["bitfinex","BTCUSD",1734966409534,0.46060735,93851.0,93850.0,0.51281577]
["bitfinex","BTCUSD",1734966409753,0.40658932,93851.0,93850.0,0.51281577]
["bitfinex","BTCUSD",1734966409975,0.41558932,93851.0,93850.0,0.51281577]
["bitfinex","BTCUSD",1734966410398,0.33608932,93851.0,93850.0,0.51281577]
["bitfinex","BTCUSD",1734966410887,0.34308932,93851.0,93850.0,0.51381577]
["bitfinex","BTCUSD",1734966411316,0.32708932,93851.0,93850.0,0.51281577]
["bitfinex","BTCUSD",1734966411527,0.32808932,93851.0,93850.0,0.51281577]
["bitfinex","BTCUSD",1734966411951,0.39120735,93851.0,93850.0,0.51890036]
["bitfinex","BTCUSD",1734966412156,0.54120735,93851.0,93850.0,0.51890036]
["bitfinex","BTCUSD",1734966412370,0.53220735,93851.0,93850.0,0.44490036]
["bitfinex","BTCUSD",1734966412582,0.53620735,93851.0,93850.0,0.43881577]
["bitfinex","BTCUSD",1734966412787,0.73620735,93851.0,93850.0,0.33226077]
["bitfinex","BTCUSD",1734966413011,0.86160735,93851.0,93850.0,0.33226077]
["bitfinex","BTCUSD",1734966413143,0.86260735,93851.0,93850.0,0.33226077]
["bitfinex","BTCUSD",1734966413349,0.86260735,93851.0,93850.0,0.31094977]
["bitfinex","BTCUSD",1734966413350,0.85860735,93851.0,93850.0,0.31094977]
["bitfinex","BTCUSD",1734966413530,0.85860735,93851.0,93850.0,0.26832777]
["bitfinex","BTCUSD",1734966413734,0.85860735,93851.0,93850.0,0.22570577]
["bitfinex","BTCUSD",1734966413735,0.85760735,93851.0,93850.0,0.22570577]
["bitfinex","BTCUSD",1734966413947,0.85760735,93851.0,93850.0,0.09860577]
["bitfinex","BTCUSD",1734966413948,0.88041572,93851.0,93850.0,0.09860577]
["bitfinex","BTCUSD",1734966414351,0.1,93830.0,93820.0,4e-05]
["bitfinex","BTCUSD",1734966414627,0.46715732,93821.0,93820.0,8.9e-07]
["bitfinex","BTCUSD",1734966414781,0.46715732,93821.0,93800.0,0.0002]
["bitfinex","BTCUSD",1734966414782,0.213203,93807.0,93800.0,0.0002]
["bitfinex","BTCUSD",1734966414988,0.31718932,93807.0,93800.0,0.0002]
["bitfinex","BTCUSD",1734966415964,0.32618932,93807.0,93800.0,0.0002]
["bitfinex","BTCUSD",1734966416192,0.31718932,93807.0,93800.0,0.0002]
["bitfinex","BTCUSD",1734966416421,0.10398632,93807.0,93800.0,0.0002]
["bitfinex","BTCUSD",1734966416591,0.11298632,93807.0,93800.0,0.0002]
["bitfinex","BTCUSD",1734966416765,0.11431886,93807.0,93800.0,0.0002]
["bitfinex","BTCUSD",1734966417367,0.11831886,93807.0,93797.0,1.17757945]
["bitfinex","BTCUSD",1734966417632,0.10531886,93806.0,93797.0,0.96435445]
["bitfinex","BTCUSD",1734966417754,0.10531886,93806.0,93798.0,0.00532516]
["bitfinex","BTCUSD",1734966418349,0.013,93807.0,93798.0,0.43177116]
["bitfinex","BTCUSD",1734966418543,0.00133254,93805.0,93799.0,0.213221]
["bitfinex","BTCUSD",1734966418992,0.006,93806.0,93804.0,0.28961]
["bitfinex","BTCUSD",1734966419517,0.009,93806.0,93804.0,0.28961]
["bitfinex","BTCUSD",1734966419793,0.001,93806.0,93804.0,0.28961]
["bitfinex","BTCUSD",1734966420296,0.00133251,93820.0,93805.0,0.213208]
["bitfinex","BTCUSD",1734966420501,0.0001601,93829.0,93805.0,0.023]
["bitfinex","BTCUSD",1734966420652,0.12531683,93828.0,93806.0,0.213204]
["bitfinex","BTCUSD",1734966420852,0.21317,93822.0,93806.0,0.213204]
["bitfinex","BTCUSD",1734966421078,0.213174,93820.0,93807.0,0.213203]
["bitfinex","BTCUSD",1734966421278,0.10531874,93819.0,93807.0,0.00532472]
["bitfinex","BTCUSD",1734966421683,0.0001601,93829.0,93808.0,0.00106603]
["bitfinex","BTCUSD",1734966421888,0.0091601,93829.0,93806.0,0.213205]
["bitfinex","BTCUSD",1734966422088,0.0091601,93829.0,93807.0,0.02406585]
["bitfinex","BTCUSD",1734966422290,0.0001601,93829.0,93826.0,0.21316]
["bitfinex","BTCUSD",1734966422525,0.001,93819.0,93818.0,0.213178]
["bitfinex","BTCUSD",1734966422713,0.001,93819.0,93812.0,0.213192]
["bitfinex","BTCUSD",1734966422915,0.001,93819.0,93800.0,0.23978868]
["bitfinex","BTCUSD",1734966422916,0.0001601,93829.0,93813.0,0.00106583]
["bitfinex","BTCUSD",1734966423128,0.0001601,93829.0,93826.0,0.023]
["bitfinex","BTCUSD",1734966423459,0.0001601,93829.0,93825.0,0.426323]
["bitfinex","BTCUSD",1734966423460,0.0001601,93829.0,93828.0,0.1059]
["bitfinex","BTCUSD",1734966423577,0.0001601,93829.0,93828.0,0.20988632]
["bitfinex","BTCUSD",1734966424311,0.0021601,93829.0,93828.0,0.20988632]
["bitfinex","BTCUSD",1734966424739,0.0021601,93829.0,93828.0,0.35988632]
["bitfinex","BTCUSD",1734966424939,0.01,93851.0,93828.0,0.35988632]
["bitfinex","BTCUSD",1734966424940,0.01,93851.0,93850.0,0.236106]
["bitfinex","BTCUSD",1734966425360,0.01,93851.0,93850.0,0.00514763]
["bitfinex","BTCUSD",1734966425575,0.01,93851.0,93838.0,0.023]
["bitfinex","BTCUSD",1734966425773,0.01,93851.0,93850.0,0.00543477]
["bitfinex","BTCUSD",1734966425924,0.01,93851.0,93846.0,0.426228]
["bitfinex","BTCUSD",1734966426327,0.01,93851.0,93849.0,0.023]
["bitfinex","BTCUSD",1734966426542,0.01,93851.0,93850.0,0.236106]
["bitfinex","BTCUSD",1734966426945,0.01,93851.0,93842.0,0.213124]
["bitfinex","BTCUSD",1734966427144,0.01,93851.0,93828.0,0.0829]
["bitfinex","BTCUSD",1734966427367,0.426216,93849.0,93846.0,0.003]
["bitfinex","BTCUSD",1734966427520,0.10398632,93847.0,93846.0,0.003]
["bitfinex","BTCUSD",1734966427719,0.10398632,93847.0,93818.0,0.0946647]
["bitfinex","BTCUSD",1734966427926,0.21316,93827.0,93818.0,0.0946647]
["bitfinex","BTCUSD",1734966428129,0.10531863,93826.0,93818.0,0.0946647]
["bitfinex","BTCUSD",1734966428524,0.10531863,93826.0,93818.0,0.0948248]
["bitfinex","BTCUSD",1734966428739,0.10531863,93826.0,93818.0,0.0001601]
["bitfinex","BTCUSD",1734966428963,0.00133231,93826.0,93818.0,0.0001601]
["bitfinex","BTCUSD",1734966429163,0.0001714,93829.0,93818.0,0.0001601]
["bitfinex","BTCUSD",1734966430056,0.0001714,93829.0,93820.0,0.023]
["bitfinex","BTCUSD",1734966430239,0.0001714,93829.0,93827.0,0.213156]
["bitfinex","BTCUSD",1734966430417,0.0001714,93829.0,93828.0,0.12805194]
["bitfinex","BTCUSD",1734966431220,0.0001714,93829.0,93828.0,0.17395194]
["bitfinex","BTCUSD",1734966431425,0.00133189,93865.0,93832.0,0.023]
["bitfinex","BTCUSD",1734966431675,0.00133189,93865.0,93847.0,0.426222]
["bitfinex","BTCUSD",1734966432077,0.00133189,93865.0,93832.0,0.023]
["bitfinex","BTCUSD",1734966432452,0.21309,93857.0,93828.0,0.1263]
["bitfinex","BTCUSD",1734966432653,0.2132402,93867.0,93830.0,0.23978868]
["bitfinex","BTCUSD",1734966432852,0.0001712,93867.0,93848.0,0.21311]
["bitfinex","BTCUSD",1734966433080,0.21457197,93867.0,93841.0,0.213126]
["bitfinex","BTCUSD",1734966433258,0.0001712,93867.0,93846.0,0.213114]
["bitfinex","BTCUSD",1734966433474,0.0001712,93867.0,93840.0,0.213127]
["bitfinex","BTCUSD",1734966433674,0.011,93851.0,93848.0,0.213108]
["bitfinex","BTCUSD",1734966433876,0.011,93851.0,93848.0,0.426218]
["bitfinex","BTCUSD",1734966434085,0.01,93851.0,93848.0,0.426218]
["bitfinex","BTCUSD",1734966434260,0.013,93851.0,93850.0,0.213106]
["bitfinex","BTCUSD",1734966434458,0.01,93851.0,93848.0,0.213108]
["bitfinex","BTCUSD",1734966434658,0.01,93851.0,93840.0,0.01651492]
["bitfinex","BTCUSD",1734966434857,0.011,93851.0,93848.0,0.003]
["bitfinex","BTCUSD",1734966435088,0.01,93851.0,93831.0,0.15]
["bitfinex","BTCUSD",1734966435312,0.01,93851.0,93837.0,0.213134]
["bitfinex","BTCUSD",1734966435510,0.011,93851.0,93850.0,0.003]
["bitfinex","BTCUSD",1734966435758,0.03354209,93851.0,93850.0,0.003]
["bitfinex","BTCUSD",1734966435929,0.011,93851.0,93822.0,0.1]
["bitfinex","BTCUSD",1734966436093,0.011,93851.0,93846.0,0.426227]
["bitfinex","BTCUSD",1734966436468,0.011,93851.0,93850.0,0.314906]
["bitfinex","BTCUSD",1734966436667,0.011,93851.0,93850.0,0.56689232]
["bitfinex","BTCUSD",1734966437090,0.013,93851.0,93850.0,0.71689232]
["bitfinex","BTCUSD",1734966437312,0.02,93851.0,93850.0,0.71689232]
["bitfinex","BTCUSD",1734966437519,0.01,93851.0,93850.0,0.64289232]
["bitfinex","BTCUSD",1734966437730,0.09211695,93887.0,93866.0,0.363069]
["bitfinex","BTCUSD",1734966437942,0.09211695,93887.0,93886.0,0.213024]
["bitfinex","BTCUSD",1734966438145,0.09211695,93917.0,93897.0,0.212998]
["bitfinex","BTCUSD",1734966438344,0.09211695,93917.0,93898.0,0.00106481]
["bitfinex","BTCUSD",1734966438459,0.10398632,93916.0,93887.0,0.213022]
["bitfinex","BTCUSD",1734966438685,0.00133113,93915.0,93892.0,0.213008]
["bitfinex","BTCUSD",1734966438921,0.10531745,93915.0,93892.0,0.426016]
["bitfinex","BTCUSD",1734966439124,0.10531745,93915.0,93892.0,0.213008]
["bitfinex","BTCUSD",1734966439320,0.21299,93901.0,93886.0,0.005]
["bitfinex","BTCUSD",1734966439526,0.10531757,93900.0,93886.0,0.005]
["bitfinex","BTCUSD",1734966440159,0.213001,93896.0,93870.0,0.45284768]
["bitfinex","BTCUSD",1734966440360,0.10531775,93895.0,93870.0,0.213059]
["bitfinex","BTCUSD",1734966440568,0.10531775,93895.0,93887.0,0.001]
["bitfinex","BTCUSD",1734966440761,0.10531775,93895.0,93870.0,0.213059]
["bitfinex","BTCUSD",1734966441758,0.10531775,93895.0,93886.0,0.001]
["bitfinex","BTCUSD",1734966441958,0.213006,93894.0,93886.0,0.001]
["bitfinex","BTCUSD",1734966442186,0.10531775,93893.0,93886.0,0.001]
["bitfinex","BTCUSD",1734966442801,0.001,93895.0,93880.0,0.23978868]
["bitfinex","BTCUSD",1734966442998,0.001,93895.0,93893.0,0.139007]
["bitfinex","BTCUSD",1734966443201,0.0001712,93915.0,93895.0,0.1]
["bitfinex","BTCUSD",1734966443400,0.00070671,93915.0,93908.0,0.1]
["bitfinex","BTCUSD",1734966443695,0.00070671,93915.0,93913.0,0.212963]
["bitfinex","BTCUSD",1734966444100,0.00070671,93915.0,93914.0,0.15]
["bitfinex","BTCUSD",1734966444312,0.00470671,93915.0,93914.0,0.47805093]
["bitfinex","BTCUSD",1734966444563,0.00470671,93915.0,93914.0,0.27698632]
["bitfinex","BTCUSD",1734966445143,0.00470671,93915.0,93914.0,0.47898632]
["bitfinex","BTCUSD",1734966445360,0.00470671,93915.0,93914.0,0.27898632]
["bitfinex","BTCUSD",1734966445693,0.00070671,93915.0,93914.0,0.27698632]
["bitfinex","BTCUSD",1734966445887,0.00070671,93915.0,93914.0,0.28198632]
["bitfinex","BTCUSD",1734966446082,0.00070671,93915.0,93914.0,0.35838632]
["bitfinex","BTCUSD",1734966446701,0.00070671,93915.0,93914.0,0.56138632]
["bitfinex","BTCUSD",1734966447526,0.0001712,93923.0,93922.0,0.485942]
["bitfinex","BTCUSD",1734966447738,0.00033174,93923.0,93922.0,0.58992832]
["bitfinex","BTCUSD",1734966448156,0.00033174,93923.0,93922.0,0.48992832]
["bitfinex","BTCUSD",1734966448364,0.00033174,93923.0,93921.0,0.15]
["bitfinex","BTCUSD",1734966448570,0.00033174,93923.0,93914.0,0.0478]
["bitfinex","BTCUSD",1734966448571,0.002,93915.0,93914.0,0.0478]
["bitfinex","BTCUSD",1734966448985,0.00033174,93923.0,93914.0,0.0488]
["bitfinex","BTCUSD",1734966449201,0.00333174,93923.0,93915.0,0.212958]
["bitfinex","BTCUSD",1734966449399,0.00333174,93923.0,93911.0,0.212965]
["bitfinex","BTCUSD",1734966449636,0.00333174,93923.0,93911.0,0.31695132]
["bitfinex","BTCUSD",1734966449841,0.00333174,93923.0,93915.0,0.212958]
["bitfinex","BTCUSD",1734966450552,0.00033174,93923.0,93915.0,0.002]
["bitfinex","BTCUSD",1734966451093,0.01033174,93923.0,93915.0,0.002]
["bitfinex","BTCUSD",1734966451337,0.01033174,93923.0,93915.0,0.214957]
["bitfinex","BTCUSD",1734966451537,0.01033174,93923.0,93915.0,0.003]
["bitfinex","BTCUSD",1734966451742,0.01033174,93923.0,93915.0,0.214958]
["bitfinex","BTCUSD",1734966451895,0.01033174,93923.0,93907.0,0.212975]
["bitfinex","BTCUSD",1734966452098,0.01233174,93923.0,93915.0,0.001]
["bitfinex","BTCUSD",1734966452294,0.01233174,93923.0,93912.0,0.15]
["bitfinex","BTCUSD",1734966452555,0.01233174,93923.0,93919.0,0.212948]
["bitfinex","BTCUSD",1734966452730,0.01233174,93923.0,93919.0,0.425896]
["bitfinex","BTCUSD",1734966452941,0.01233174,93923.0,93921.0,0.212944]
["bitfinex","BTCUSD",1734966453141,0.01229174,93923.0,93915.0,0.002]
["bitfinex","BTCUSD",1734966453341,0.01229174,93923.0,93901.0,0.425978]
["bitfinex","BTCUSD",1734966453519,0.01229174,93923.0,93915.0,0.002]
["bitfinex","BTCUSD",1734966453733,0.01229174,93923.0,93919.0,0.002]
["bitfinex","BTCUSD",1734966453966,0.01029174,93923.0,93921.0,0.15]
["bitfinex","BTCUSD",1734966454148,0.01929174,93923.0,93922.0,0.46799274]
["bitfinex","BTCUSD",1734966454361,0.01929174,93923.0,93922.0,0.46692832]
["bitfinex","BTCUSD",1734966454587,0.01029174,93923.0,93922.0,0.46692832]
["bitfinex","BTCUSD",1734966454786,0.01129174,93923.0,93922.0,0.48992832]
["bitfinex","BTCUSD",1734966455156,0.0001712,93944.0,93941.0,0.425796]
["bitfinex","BTCUSD",1734966455367,0.0001712,93944.0,93943.0,0.123]
["bitfinex","BTCUSD",1734966455571,0.0001712,93944.0,93943.0,0.58988132]
["bitfinex","BTCUSD",1734966455911,0.0001712,93944.0,93943.0,0.68988132]
["bitfinex","BTCUSD",1734966456116,0.0001712,93944.0,93943.0,0.7117165]
["bitfinex","BTCUSD",1734966456363,0.0001712,93945.0,93944.0,0.173]
["bitfinex","BTCUSD",1734966456498,0.0001712,93945.0,93944.0,0.47805043]
["bitfinex","BTCUSD",1734966456710,0.0001712,93961.0,93956.0,0.173]
["bitfinex","BTCUSD",1734966456913,0.00033156,93961.0,93960.0,0.385856]
["bitfinex","BTCUSD",1734966457120,0.00033156,93961.0,93960.0,0.58984232]
["bitfinex","BTCUSD",1734966457316,0.00033156,93961.0,93960.0,0.68984232]
["bitfinex","BTCUSD",1734966458140,0.00433156,93961.0,93960.0,0.58984232]
["bitfinex","BTCUSD",1734966458365,0.00433156,93961.0,93960.0,0.46684232]
["bitfinex","BTCUSD",1734966458576,0.00033156,93961.0,93960.0,0.362856]
["bitfinex","BTCUSD",1734966458804,0.00033156,93961.0,93960.0,0.46684232]
["bitfinex","BTCUSD",1734966459035,0.00133156,93961.0,93960.0,0.48984232]
["bitfinex","BTCUSD",1734966459246,0.00133156,93961.0,93960.0,0.68984232]
["bitfinex","BTCUSD",1734966459418,0.000171,93987.0,93986.0,0.212797]
["bitfinex","BTCUSD",1734966459677,0.000171,93987.0,93981.0,0.15]
["bitfinex","BTCUSD",1734966459877,0.000171,93987.0,93971.0,0.15]
["bitfinex","BTCUSD",1734966460076,0.000171,93987.0,93972.0,0.00106396]
["bitfinex","BTCUSD",1734966460281,0.000171,93987.0,93978.0,0.212813]
["bitfinex","BTCUSD",1734966460491,0.000171,93987.0,93986.0,0.212797]
["bitfinex","BTCUSD",1734966460746,0.000171,93987.0,93986.0,0.364797]
["bitfinex","BTCUSD",1734966460948,0.000171,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1734966461637,0.10415732,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1734966461842,0.212819,93977.0,93963.0,0.01422048]
["bitfinex","BTCUSD",1734966462050,0.212802,93984.0,93972.0,0.003]
["bitfinex","BTCUSD",1734966462258,0.000171,93987.0,93972.0,0.00316036]
["bitfinex","BTCUSD",1734966462463,0.000171,93987.0,93978.0,0.212814]
["bitfinex","BTCUSD",1734966462698,0.000171,93987.0,93972.0,0.00016036]
["bitfinex","BTCUSD",1734966463081,0.002171,93987.0,93973.0,0.21388893]
["bitfinex","BTCUSD",1734966463287,0.002171,93987.0,93974.0,0.00106393]
["bitfinex","BTCUSD",1734966463488,0.000171,93987.0,93976.0,0.15]
["bitfinex","BTCUSD",1734966463689,0.000171,93987.0,93975.0,0.212821]
["bitfinex","BTCUSD",1734966463690,0.000171,93987.0,93977.0,0.00106393]
["bitfinex","BTCUSD",1734966463906,0.006171,93987.0,93986.0,0.001]
["bitfinex","BTCUSD",1734966464064,0.000171,93987.0,93984.0,0.212802]
["bitfinex","BTCUSD",1734966464264,0.000171,93987.0,93986.0,0.212797]
["bitfinex","BTCUSD",1734966464545,0.000171,93987.0,93986.0,0.362797]
["bitfinex","BTCUSD",1734966465104,0.0001712,94009.0,93988.0,0.2]
["bitfinex","BTCUSD",1734966465310,0.0001712,94009.0,94008.0,0.385747]
["bitfinex","BTCUSD",1734966465519,0.081,94054.0,94018.0,0.023]
["bitfinex","BTCUSD",1734966465720,0.0001712,94055.0,94023.0,0.385713]
["bitfinex","BTCUSD",1734966465846,0.0001712,94055.0,94023.0,0.68969932]
["bitfinex","BTCUSD",1734966466050,0.0001712,94055.0,94025.0,0.35]
["bitfinex","BTCUSD",1734966466252,0.0001712,94055.0,94025.0,0.27698632]
["bitfinex","BTCUSD",1734966466657,0.00070585,94026.0,94025.0,0.27698632]
["bitfinex","BTCUSD",1734966467086,0.00070585,94026.0,94024.0,0.15]
["bitfinex","BTCUSD",1734966467284,0.00070585,94026.0,94025.0,0.362709]
["bitfinex","BTCUSD",1734966467531,0.00170585,94026.0,94025.0,0.158]
["bitfinex","BTCUSD",1734966467808,0.00170585,94026.0,94025.0,0.15]
["bitfinex","BTCUSD",1734966468218,0.00150585,94026.0,94025.0,0.005]
["bitfinex","BTCUSD",1734966468430,0.00150585,94026.0,94022.0,0.212715]
["bitfinex","BTCUSD",1734966468431,0.00050585,94026.0,94018.0,0.15]
["bitfinex","BTCUSD",1734966468640,0.00050585,94026.0,94025.0,0.004]
["bitfinex","BTCUSD",1734966469132,0.212721,94020.0,93986.0,0.1]
["bitfinex","BTCUSD",1734966469336,0.212709,94025.0,93998.0,0.01410663]
["bitfinex","BTCUSD",1734966469472,0.10449217,94026.0,93990.0,0.1]
["bitfinex","BTCUSD",1734966469473,0.00132952,94024.0,94001.0,0.212762]
["bitfinex","BTCUSD",1734966469672,0.00050585,94026.0,94009.0,0.212744]
["bitfinex","BTCUSD",1734966469882,0.00150585,94026.0,94025.0,0.008]
["bitfinex","BTCUSD",1734966470251,0.21321285,94026.0,94025.0,0.002]
["bitfinex","BTCUSD",1734966470610,0.31719917,94026.0,94025.0,0.002]
["bitfinex","BTCUSD",1734966471007,0.31719917,94026.0,94025.0,0.003]
["bitfinex","BTCUSD",1734966471349,0.31719917,94026.0,93993.0,0.00106364]
["bitfinex","BTCUSD",1734966471524,0.00050585,94026.0,94003.0,0.212758]
["bitfinex","BTCUSD",1734966471727,0.00350585,94026.0,94025.0,0.001]
["bitfinex","BTCUSD",1734966472111,0.00050585,94026.0,94025.0,0.001]
["bitfinex","BTCUSD",1734966472488,0.01150585,94026.0,94025.0,0.001]
["bitfinex","BTCUSD",1734966473085,0.01050585,94026.0,94025.0,0.001]
["bitfinex","BTCUSD",1734966473494,0.01050585,94026.0,94025.0,0.002]
["bitfinex","BTCUSD",1734966473834,0.11449217,94026.0,94025.0,0.003]
["bitfinex","BTCUSD",1734966474058,0.11582161,94026.0,94025.0,0.003]
["bitfinex","BTCUSD",1734966474439,0.11582161,94026.0,94025.0,0.002]
["bitfinex","BTCUSD",1734966474616,0.11582161,94026.0,94025.0,0.004]
["bitfinex","BTCUSD",1734966474873,0.11582161,94026.0,94006.0,0.21275]
["bitfinex","BTCUSD",1734966475078,0.11582161,94026.0,94025.0,0.002]
["bitfinex","BTCUSD",1734966475297,0.11582161,94026.0,94025.0,0.003]
["bitfinex","BTCUSD",1734966475498,0.01050585,94026.0,94025.0,0.002]
["bitfinex","BTCUSD",1734966475696,0.01050585,94026.0,94016.0,0.212729]
["bitfinex","BTCUSD",1734966475894,0.01050585,94026.0,94025.0,0.002]
["bitfinex","BTCUSD",1734966476551,0.32719917,94026.0,94008.0,0.212745]
["bitfinex","BTCUSD",1734966476794,0.212711,94024.0,94003.0,0.15]
["bitfinex","BTCUSD",1734966477006,0.31802889,94023.0,94003.0,0.15]
["bitfinex","BTCUSD",1734966477212,0.00132957,94022.0,94008.0,0.000171]
["bitfinex","BTCUSD",1734966477418,0.10398632,94021.0,93983.0,0.01438663]
["bitfinex","BTCUSD",1734966477620,0.212746,94009.0,93988.0,0.212792]
["bitfinex","BTCUSD",1734966477847,0.21407874,94008.0,93989.0,0.21279]
["bitfinex","BTCUSD",1734966478057,0.212749,94008.0,94003.0,0.002]
["bitfinex","BTCUSD",1734966478273,0.00132974,94007.0,93989.0,0.21279]
["bitfinex","BTCUSD",1734966478913,0.00132974,94007.0,93985.0,0.212798]
["bitfinex","BTCUSD",1734966479115,0.11298632,94021.0,94003.0,0.212757]
["bitfinex","BTCUSD",1734966479314,0.11298632,94021.0,93996.0,0.212773]
["bitfinex","BTCUSD",1734966479315,0.00132965,94020.0,93996.0,0.212773]
["bitfinex","BTCUSD",1734966479469,0.00132965,94020.0,93983.0,0.001]
["bitfinex","BTCUSD",1734966479470,0.21275,94007.0,93989.0,0.212789]
["bitfinex","BTCUSD",1734966479676,0.10398632,94019.0,93983.0,0.001]
["bitfinex","BTCUSD",1734966479878,0.10398632,94019.0,93980.0,0.023]
["bitfinex","BTCUSD",1734966479879,0.00132972,94018.0,93989.0,0.002]
["bitfinex","BTCUSD",1734966480077,0.10398632,94017.0,93990.0,0.00106375]
["bitfinex","BTCUSD",1734966480277,0.212685,94036.0,94000.0,0.23978868]
["bitfinex","BTCUSD",1734966480648,0.212685,94036.0,94001.0,0.12804986]
["bitfinex","BTCUSD",1734966480649,0.212697,94031.0,94001.0,0.12804986]
["bitfinex","BTCUSD",1734966480870,0.212697,94031.0,94002.0,0.212761]
["bitfinex","BTCUSD",1734966481051,0.009,94019.0,94011.0,0.21274]
["bitfinex","BTCUSD",1734966481250,0.00132942,94034.0,94012.0,0.425476]
["bitfinex","BTCUSD",1734966481478,0.001,94020.0,94012.0,0.425476]
["bitfinex","BTCUSD",1734966481710,0.001,94020.0,94015.0,0.212732]
["bitfinex","BTCUSD",1734966481887,0.01059135,94026.0,94024.0,0.21271]
["bitfinex","BTCUSD",1734966482290,0.01059135,94026.0,94019.0,0.212722]
["bitfinex","BTCUSD",1734966482499,0.01059135,94026.0,94011.0,0.002]
["bitfinex","BTCUSD",1734966482500,0.11457767,94026.0,94011.0,0.002]
["bitfinex","BTCUSD",1734966482705,0.212736,94014.0,93993.0,0.15]
["bitfinex","BTCUSD",1734966483126,0.212736,94014.0,93982.0,0.042568]
["bitfinex","BTCUSD",1734966483127,0.10531594,94013.0,93982.0,0.042568]
["bitfinex","BTCUSD",1734966483360,0.10531594,94013.0,93971.0,0.536]
["bitfinex","BTCUSD",1734966483361,0.212772,93998.0,93971.0,0.536]
["bitfinex","BTCUSD",1734966483556,0.18108632,94013.0,93963.0,0.0822]
["bitfinex","BTCUSD",1734966483557,0.0013299,93997.0,93963.0,0.0822]
["bitfinex","BTCUSD",1734966483765,0.0013299,93997.0,93953.0,0.02097398]
["bitfinex","BTCUSD",1734966483766,0.212775,93996.0,93953.0,0.02097398]
["bitfinex","BTCUSD",1734966483971,0.212796,93987.0,93965.0,0.212843]
["bitfinex","BTCUSD",1734966484209,0.212799,93985.0,93965.0,0.212843]
["bitfinex","BTCUSD",1734966484411,0.00133006,93984.0,93965.0,0.212843]
["bitfinex","BTCUSD",1734966484789,0.00133006,93984.0,93946.0,0.212887]
["bitfinex","BTCUSD",1734966484790,0.14667883,93983.0,93946.0,0.212887]
["bitfinex","BTCUSD",1734966484994,0.14667883,93983.0,93932.0,0.1]
["bitfinex","BTCUSD",1734966484995,0.21287,93954.0,93950.0,0.00016036]
["bitfinex","BTCUSD",1734966485155,0.10531682,93953.0,93950.0,0.00016036]
["bitfinex","BTCUSD",1734966485355,0.212874,93952.0,93950.0,0.00016036]
["bitfinex","BTCUSD",1734966485574,0.10531701,93951.0,93950.0,0.00016036]
["bitfinex","BTCUSD",1734966485992,0.212861,93958.0,93950.0,0.00016036]
["bitfinex","BTCUSD",1734966486190,0.212845,93965.0,93950.0,0.00016036]
["bitfinex","BTCUSD",1734966486427,0.00133036,93964.0,93950.0,0.00016036]
["bitfinex","BTCUSD",1734966486649,0.212862,93958.0,93950.0,0.00016036]
["bitfinex","BTCUSD",1734966486861,0.425744,93953.0,93950.0,0.00016036]
["bitfinex","BTCUSD",1734966487043,0.003,93951.0,93950.0,0.00016036]
["bitfinex","BTCUSD",1734966487253,0.10398632,93951.0,93950.0,0.00016036]
["bitfinex","BTCUSD",1734966487453,0.21289,93946.0,93917.0,0.212951]
["bitfinex","BTCUSD",1734966487606,0.21289,93946.0,93918.0,0.00106449]
["bitfinex","BTCUSD",1734966487841,0.21289,93946.0,93926.0,0.212931]
["bitfinex","BTCUSD",1734966488042,0.15,93969.0,93917.0,0.023]
["bitfinex","BTCUSD",1734966488340,0.15,93969.0,93915.0,0.01445892]
["bitfinex","BTCUSD",1734966488341,0.212921,93932.0,93915.0,8.56e-05]
["bitfinex","BTCUSD",1734966488544,0.002,93946.0,93915.0,8.56e-05]
["bitfinex","BTCUSD",1734966488862,0.10398632,93931.0,93915.0,8.56e-05]
["bitfinex","BTCUSD",1734966489068,0.00133095,93930.0,93915.0,8.56e-05]
["bitfinex","BTCUSD",1734966489239,0.10531727,93930.0,93915.0,8.56e-05]
["bitfinex","BTCUSD",1734966489443,0.10398632,93929.0,93919.0,0.000171]
["bitfinex","BTCUSD",1734966489625,0.212947,93920.0,93919.0,0.000171]
["bitfinex","BTCUSD",1734966489827,0.31693332,93920.0,93919.0,0.000171]
["bitfinex","BTCUSD",1734966490148,0.39121285,93920.0,93919.0,0.000171]
["bitfinex","BTCUSD",1734966490345,0.31693332,93920.0,93919.0,0.000171]
["bitfinex","BTCUSD",1734966490665,0.443651,93919.0,93915.0,8.56e-05]
["bitfinex","BTCUSD",1734966490886,0.1,93914.0,93913.0,0.0001708]
["bitfinex","BTCUSD",1734966491073,0.15,93910.0,93900.0,4e-05]
["bitfinex","BTCUSD",1734966491243,0.56697432,93902.0,93901.0,0.00070631]
["bitfinex","BTCUSD",1734966491665,0.58997432,93902.0,93901.0,0.00070631]
["bitfinex","BTCUSD",1734966491857,0.46697432,93902.0,93901.0,0.00070631]
["bitfinex","BTCUSD",1734966492473,0.213017,93890.0,93851.0,0.536]
["bitfinex","BTCUSD",1734966492675,0.25398632,93902.0,93875.0,0.213048]
["bitfinex","BTCUSD",1734966492676,0.00133136,93889.0,93875.0,0.213048]
["bitfinex","BTCUSD",1734966492876,0.00133142,93894.0,93852.0,0.11115704]
["bitfinex","BTCUSD",1734966493079,0.2545204,93902.0,93852.0,0.11115704]
["bitfinex","BTCUSD",1734966493080,0.426021,93892.0,93876.0,0.00707584]
["bitfinex","BTCUSD",1734966493285,0.1583185,93891.0,93850.0,0.01430439]
["bitfinex","BTCUSD",1734966493485,0.213033,93883.0,93861.0,0.213079]
["bitfinex","BTCUSD",1734966493689,0.1053179,93882.0,93851.0,0.26116099]
["bitfinex","BTCUSD",1734966493888,0.213035,93881.0,93862.0,0.00713118]
["bitfinex","BTCUSD",1734966494128,0.10398632,93880.0,93863.0,0.00106527]
["bitfinex","BTCUSD",1734966494309,0.10398632,93880.0,93864.0,0.213074]
["bitfinex","BTCUSD",1734966494458,0.21437158,93879.0,93858.0,0.426174]
["bitfinex","BTCUSD",1734966494681,0.213013,93891.0,93865.0,0.00711932]
["bitfinex","BTCUSD",1734966494881,0.00133147,93890.0,93873.0,0.213052]
["bitfinex","BTCUSD",1734966495105,0.002,93881.0,93874.0,0.00708374]
["bitfinex","BTCUSD",1734966495367,0.002,93881.0,93875.0,0.213049]
["bitfinex","BTCUSD",1734966495773,0.002,93881.0,93876.0,0.00707584]
["bitfinex","BTCUSD",1734966495983,0.002,93881.0,93876.0,0.21411012]
["bitfinex","BTCUSD",1734966496197,0.003,93891.0,93877.0,0.00707189]
["bitfinex","BTCUSD",1734966496399,0.213017,93889.0,93877.0,0.00707189]
["bitfinex","BTCUSD",1734966496612,0.213022,93887.0,93877.0,0.00707189]
["bitfinex","BTCUSD",1734966496820,0.10531781,93886.0,93860.0,0.213082]
["bitfinex","BTCUSD",1734966497033,0.10531781,93886.0,93866.0,0.213067]
["bitfinex","BTCUSD",1734966497211,0.004,93891.0,93867.0,0.00106524]
["bitfinex","BTCUSD",1734966497442,0.31833278,93890.0,93867.0,0.00722975]
["bitfinex","BTCUSD",1734966497645,0.213028,93884.0,93863.0,0.213076]
["bitfinex","BTCUSD",1734966497845,0.213017,93889.0,93877.0,0.003]
["bitfinex","BTCUSD",1734966498146,0.00133146,93888.0,93864.0,0.00724161]
["bitfinex","BTCUSD",1734966498362,0.006,93886.0,93852.0,0.02406517]
["bitfinex","BTCUSD",1734966498510,0.213028,93884.0,93863.0,0.213075]
["bitfinex","BTCUSD",1734966498702,0.219024,93886.0,93864.0,0.00736475]
["bitfinex","BTCUSD",1734966498893,0.10398632,93885.0,93865.0,0.00106521]
["bitfinex","BTCUSD",1734966499100,0.005,93886.0,93865.0,0.00106521]
["bitfinex","BTCUSD",1734966499337,0.005,93886.0,93872.0,0.213054]
["bitfinex","BTCUSD",1734966499535,0.005,93886.0,93873.0,0.00839432]
["bitfinex","BTCUSD",1734966499918,0.003,93884.0,93873.0,0.00732918]
["bitfinex","BTCUSD",1734966500124,0.12741955,93883.0,93843.0,0.0468]
["bitfinex","BTCUSD",1734966500346,0.10398632,93875.0,93825.0,0.0001708]
["bitfinex","BTCUSD",1734966500549,0.213088,93858.0,93835.0,0.213139]
["bitfinex","BTCUSD",1734966500775,0.0816,93871.0,93830.0,0.213149]
["bitfinex","BTCUSD",1734966500776,0.213092,93856.0,93830.0,0.213149]
["bitfinex","BTCUSD",1734966500949,0.213096,93854.0,93830.0,0.213149]
["bitfinex","BTCUSD",1734966501155,0.00133192,93853.0,93830.0,0.213149]
["bitfinex","BTCUSD",1734966501523,0.00133192,93853.0,93835.0,0.213139]
["bitfinex","BTCUSD",1734966501726,0.00133192,93853.0,93850.0,0.00204]
["bitfinex","BTCUSD",1734966501924,0.00133192,93856.0,93850.0,0.00220054]
["bitfinex","BTCUSD",1734966502219,0.00133192,93856.0,93850.0,0.00020054]
["bitfinex","BTCUSD",1734966502422,0.213094,93855.0,93850.0,0.00220054]
["bitfinex","BTCUSD",1734966502625,0.00133192,93854.0,93850.0,0.00220054]
["bitfinex","BTCUSD",1734966503054,0.10398632,93857.0,93835.0,0.213139]
["bitfinex","BTCUSD",1734966503261,0.00133192,93856.0,93828.0,0.01354969]
["bitfinex","BTCUSD",1734966503470,0.213094,93855.0,93850.0,0.002]
["bitfinex","BTCUSD",1734966503687,0.213099,93853.0,93850.0,0.002]
["bitfinex","BTCUSD",1734966503895,0.213128,93841.0,93821.0,8.55e-05]
["bitfinex","BTCUSD",1734966504070,0.10531839,93852.0,93821.0,8.55e-05]
["bitfinex","BTCUSD",1734966504071,0.10398632,93852.0,93850.0,0.002]
["bitfinex","BTCUSD",1734966504275,0.213103,93851.0,93850.0,0.002]
["bitfinex","BTCUSD",1734966504477,0.10398632,93851.0,93827.0,0.21422368]
["bitfinex","BTCUSD",1734966504679,0.001332,93850.0,93833.0,0.213142]
["bitfinex","BTCUSD",1734966504880,0.213108,93849.0,93833.0,0.213142]
["bitfinex","BTCUSD",1734966505087,0.10398632,93851.0,93837.0,0.213133]
["bitfinex","BTCUSD",1734966505304,0.15,93876.0,93844.0,0.213117]
["bitfinex","BTCUSD",1734966505506,0.0001601,93864.0,93822.0,0.023]
["bitfinex","BTCUSD",1734966505704,0.10398632,93863.0,93821.0,0.22786916]
["bitfinex","BTCUSD",1734966505903,0.21313,93840.0,93821.0,0.2132565]
["bitfinex","BTCUSD",1734966506044,0.31844941,93839.0,93821.0,8.55e-05]
["bitfinex","BTCUSD",1734966506252,0.10398632,93839.0,93821.0,8.55e-05]
["bitfinex","BTCUSD",1734966506461,0.00133217,93838.0,93821.0,8.55e-05]
["bitfinex","BTCUSD",1734966506707,0.10398632,93837.0,93821.0,8.55e-05]
["bitfinex","BTCUSD",1734966506933,0.10398632,93837.0,93825.0,0.0011708]
["bitfinex","BTCUSD",1734966507137,0.22500111,93836.0,93825.0,0.0011708]
["bitfinex","BTCUSD",1734966507366,0.213142,93834.0,93825.0,0.0001708]
["bitfinex","BTCUSD",1734966507573,0.213134,93838.0,93825.0,0.0011708]
["bitfinex","BTCUSD",1734966507574,0.10531857,93833.0,93825.0,0.0011708]
["bitfinex","BTCUSD",1734966507781,0.213146,93832.0,93825.0,0.0011708]
["bitfinex","BTCUSD",1734966507986,0.00133227,93831.0,93825.0,0.0031708]
["bitfinex","BTCUSD",1734966508246,0.00133227,93831.0,93825.0,0.0021708]
["bitfinex","BTCUSD",1734966508778,0.21316,93826.0,93825.0,0.0021708]
["bitfinex","BTCUSD",1734966508985,0.31714632,93826.0,93825.0,0.0001708]
["bitfinex","BTCUSD",1734966509995,0.0821,93835.0,93825.0,0.0021708]
["bitfinex","BTCUSD",1734966510214,0.213135,93838.0,93825.0,0.0021708]
["bitfinex","BTCUSD",1734966510215,0.213148,93832.0,93825.0,0.0001708]
["bitfinex","BTCUSD",1734966510429,0.213151,93830.0,93825.0,0.0031708]
["bitfinex","BTCUSD",1734966510632,0.003,93826.0,93825.0,0.0031708]
["bitfinex","BTCUSD",1734966510833,0.0013323,93829.0,93825.0,0.0001708]
["bitfinex","BTCUSD",1734966511032,0.34898868,93828.0,93825.0,0.0001708]
["bitfinex","BTCUSD",1734966511258,0.31714632,93826.0,93825.0,0.0001708]
["bitfinex","BTCUSD",1734966511437,0.66974632,93826.0,93825.0,0.0001708]
["bitfinex","BTCUSD",1734966511834,0.56974632,93826.0,93825.0,0.0001708]
["bitfinex","BTCUSD",1734966512035,0.66974632,93826.0,93825.0,0.0011708]
["bitfinex","BTCUSD",1734966512237,0.77373264,93826.0,93825.0,0.0011708]
["bitfinex","BTCUSD",1734966513120,0.65073264,93826.0,93825.0,0.0011708]
["bitfinex","BTCUSD",1734966513443,0.65073264,93826.0,93825.0,0.0001708]
["bitfinex","BTCUSD",1734966513856,0.54974632,93826.0,93825.0,0.0001708]
["bitfinex","BTCUSD",1734966514305,0.55574632,93826.0,93825.0,0.0011708]
["bitfinex","BTCUSD",1734966514509,0.55974632,93826.0,93825.0,0.0001708]
["bitfinex","BTCUSD",1734966514902,0.56874632,93826.0,93825.0,0.0011708]
["bitfinex","BTCUSD",1734966515106,0.56474632,93826.0,93825.0,0.0011708]
["bitfinex","BTCUSD",1734966515310,0.67173264,93826.0,93825.0,0.0011708]
["bitfinex","BTCUSD",1734966516684,0.65073264,93826.0,93825.0,0.0001708]
["bitfinex","BTCUSD",1734966516839,0.65073264,93826.0,93800.0,0.0094674]
["bitfinex","BTCUSD",1734966516840,0.213201,93808.0,93800.0,0.0094674]
["bitfinex","BTCUSD",1734966517039,0.213213,93803.0,93800.0,0.0096275]
["bitfinex","BTCUSD",1734966517245,0.213201,93808.0,93800.0,0.0096275]
["bitfinex","BTCUSD",1734966517446,0.213213,93803.0,93800.0,0.0096275]
["bitfinex","BTCUSD",1734966517661,0.213217,93801.0,93800.0,0.0096275]
["bitfinex","BTCUSD",1734966518089,0.31720332,93801.0,93800.0,0.0096275]
["bitfinex","BTCUSD",1734966518295,0.31720332,93801.0,93800.0,0.0106275]
["bitfinex","BTCUSD",1734966518620,0.31720332,93801.0,93800.0,0.0116275]
["bitfinex","BTCUSD",1734966518862,0.10398632,93801.0,93800.0,0.0116275]
["bitfinex","BTCUSD",1734966519838,0.10398632,93801.0,93800.0,0.0096275]
["bitfinex","BTCUSD",1734966520035,0.10398632,93801.0,93800.0,0.0136275]
["bitfinex","BTCUSD",1734966520231,0.10398632,93801.0,93800.0,0.0116275]
["bitfinex","BTCUSD",1734966520790,0.10398632,93801.0,93800.0,0.0096275]
["bitfinex","BTCUSD",1734966521069,0.10498632,93801.0,93800.0,0.0096275]
["bitfinex","BTCUSD",1734966521273,0.001,93801.0,93800.0,0.0096275]
["bitfinex","BTCUSD",1734966521600,0.00233254,93801.0,93800.0,0.0106275]
["bitfinex","BTCUSD",1734966521993,0.00133254,93801.0,93800.0,0.0106275]
["bitfinex","BTCUSD",1734966522221,0.14819401,93801.0,93800.0,0.0106275]
["bitfinex","BTCUSD",1734966522431,0.00133254,93801.0,93800.0,0.0106275]
["bitfinex","BTCUSD",1734966522641,0.10398632,93801.0,93800.0,0.0106275]
["bitfinex","BTCUSD",1734966522979,0.213212,93803.0,93800.0,0.0106275]
["bitfinex","BTCUSD",1734966523186,0.213208,93805.0,93800.0,0.0106275]
["bitfinex","BTCUSD",1734966523385,0.003,93801.0,93800.0,0.0106275]
["bitfinex","BTCUSD",1734966523618,0.213212,93803.0,93800.0,0.0096275]
["bitfinex","BTCUSD",1734966523821,0.001,93801.0,93800.0,0.0106275]
["bitfinex","BTCUSD",1734966524225,0.213212,93803.0,93800.0,0.0096275]
["bitfinex","BTCUSD",1734966524438,0.213212,93803.0,93800.0,0.0106275]
["bitfinex","BTCUSD",1734966524639,0.213207,93806.0,93800.0,0.0116275]
["bitfinex","BTCUSD",1734966524879,0.213191,93813.0,93800.0,0.0106275]
["bitfinex","BTCUSD",1734966525036,0.10398632,93813.0,93800.0,0.0116275]
["bitfinex","BTCUSD",1734966525239,0.00133243,93818.0,93800.0,0.0117132]
["bitfinex","BTCUSD",1734966525439,0.01,93826.0,93808.0,0.2132]
["bitfinex","BTCUSD",1734966525750,0.01,93826.0,93815.0,0.213183]
["bitfinex","BTCUSD",1734966525955,0.10531854,93825.0,93800.0,0.0107132]
["bitfinex","BTCUSD",1734966526134,0.213192,93813.0,93800.0,0.0107132]
["bitfinex","BTCUSD",1734966526496,0.10531886,93812.0,93800.0,0.0097132]
["bitfinex","BTCUSD",1734966526635,0.10531886,93812.0,93800.0,0.0107132]
["bitfinex","BTCUSD",1734966526834,0.213183,93817.0,93801.0,0.00106604]
["bitfinex","BTCUSD",1734966527039,0.00133245,93816.0,93800.0,0.0107132]
["bitfinex","BTCUSD",1734966527271,0.00133245,93816.0,93800.0,0.0147132]
["bitfinex","BTCUSD",1734966527474,0.213185,93815.0,93800.0,0.0147132]
["bitfinex","BTCUSD",1734966527624,0.15737124,93820.0,93800.0,0.0107132]
["bitfinex","BTCUSD",1734966527625,0.00133245,93814.0,93800.0,0.0107132]
["bitfinex","BTCUSD",1734966527823,0.00133245,93819.0,93800.0,0.0107132]
["bitfinex","BTCUSD",1734966528137,0.10531877,93819.0,93800.0,0.0097132]
["bitfinex","BTCUSD",1734966528751,0.21318,93817.0,93800.0,0.0097132]
["bitfinex","BTCUSD",1734966528947,0.213185,93815.0,93800.0,0.0097132]
["bitfinex","BTCUSD",1734966529570,0.001,93813.0,93800.0,0.0097132]
["bitfinex","BTCUSD",1734966529947,0.213185,93815.0,93800.0,0.0097132]
["bitfinex","BTCUSD",1734966530150,0.213195,93811.0,93800.0,0.0097132]
["bitfinex","BTCUSD",1734966530362,0.21319,93813.0,93800.0,0.0107132]
["bitfinex","BTCUSD",1734966530509,0.15737124,93810.0,93800.0,0.0107132]
["bitfinex","BTCUSD",1734966530714,0.213214,93803.0,93800.0,0.0097132]
["bitfinex","BTCUSD",1734966531045,0.213217,93801.0,93800.0,0.0107132]
["bitfinex","BTCUSD",1734966531199,0.31720332,93801.0,93800.0,0.0107132]
["bitfinex","BTCUSD",1734966531402,0.31720332,93801.0,93800.0,0.0117132]
["bitfinex","BTCUSD",1734966531608,0.46720332,93801.0,93800.0,0.0117132]
["bitfinex","BTCUSD",1734966531813,0.56656515,93801.0,93800.0,0.0117132]
["bitfinex","BTCUSD",1734966532426,0.1,93800.0,93797.0,0.90106765]
["bitfinex","BTCUSD",1734966532637,0.46721032,93798.0,93797.0,0.90106765]
["bitfinex","BTCUSD",1734966533694,0.48893442,93798.0,93797.0,0.90106765]
["bitfinex","BTCUSD",1734966533927,0.31721032,93798.0,93797.0,0.90106765]
["bitfinex","BTCUSD",1734966534131,0.213224,93798.0,93797.0,0.90106765]
["bitfinex","BTCUSD",1734966534311,0.32121032,93798.0,93797.0,0.90106765]
["bitfinex","BTCUSD",1734966534519,0.32221032,93798.0,93797.0,0.90106765]
["bitfinex","BTCUSD",1734966535508,0.005,93798.0,93797.0,0.90106765]
["bitfinex","BTCUSD",1734966535678,0.004,93798.0,93797.0,0.90106765]
["bitfinex","BTCUSD",1734966535881,0.10398632,93798.0,93797.0,0.90106765]
["bitfinex","BTCUSD",1734966536078,0.13584011,93798.0,93797.0,0.90106765]
["bitfinex","BTCUSD",1734966536294,0.13784011,93798.0,93797.0,0.90106765]
["bitfinex","BTCUSD",1734966536489,0.13584011,93798.0,93797.0,0.90106765]
["bitfinex","BTCUSD",1734966536732,0.10398632,93798.0,93797.0,0.90206765]
["bitfinex","BTCUSD",1734966536951,0.10498632,93798.0,93797.0,0.90206765]
["bitfinex","BTCUSD",1734966537143,0.10398632,93798.0,93797.0,0.90215335]
["bitfinex","BTCUSD",1734966537300,0.10398632,93798.0,93797.0,0.90115335]
["bitfinex","BTCUSD",1734966537513,0.25898632,93798.0,93797.0,0.82715335]
["bitfinex","BTCUSD",1734966539243,0.25898632,93798.0,93797.0,0.76318435]
["bitfinex","BTCUSD",1734966539447,0.25898632,93798.0,93797.0,0.72053835]
["bitfinex","BTCUSD",1734966540471,0.10898632,93798.0,93797.0,0.72053835]
["bitfinex","BTCUSD",1734966541739,0.10798632,93798.0,93797.0,0.72053835]
["bitfinex","BTCUSD",1734966542481,0.10398632,93798.0,93797.0,0.64653835]
["bitfinex","BTCUSD",1734966542660,0.16216211,93798.0,93797.0,0.64653835]
["bitfinex","BTCUSD",1734966542867,0.15816211,93798.0,93797.0,0.64653835]
["bitfinex","BTCUSD",1734966543022,0.15716211,93798.0,93797.0,0.64653835]
["bitfinex","BTCUSD",1734966543228,0.15716211,93798.0,93797.0,0.60389235]
["bitfinex","BTCUSD",1734966543229,0.10798632,93798.0,93797.0,0.60389235]
["bitfinex","BTCUSD",1734966543579,0.25898632,93798.0,93797.0,0.56124635]
["bitfinex","BTCUSD",1734966543721,0.26298632,93798.0,93797.0,0.56124635]
["bitfinex","BTCUSD",1734966544580,0.26298632,93798.0,93797.0,0.53992335]
["bitfinex","BTCUSD",1734966544787,0.35847885,93798.0,93797.0,0.53992335]
["bitfinex","BTCUSD",1734966544990,0.26198632,93798.0,93797.0,0.53992335]
["bitfinex","BTCUSD",1734966545207,0.26298632,93798.0,93797.0,0.53992335]
["bitfinex","BTCUSD",1734966545407,0.25498632,93798.0,93797.0,0.53992335]
["bitfinex","BTCUSD",1734966545609,0.47698632,93798.0,93797.0,0.41330835]
["bitfinex","BTCUSD",1734966545894,0.56367885,93798.0,93797.0,0.41330835]
["bitfinex","BTCUSD",1734966546282,0.56867885,93798.0,93797.0,0.41430835]
["bitfinex","BTCUSD",1734966546601,0.56767885,93798.0,93797.0,0.31801535]
["bitfinex","BTCUSD",1734966546806,0.57567885,93798.0,93797.0,0.29769235]
["bitfinex","BTCUSD",1734966547026,0.59729637,93798.0,93797.0,0.29869235]
["bitfinex","BTCUSD",1734966547227,0.58329637,93798.0,93797.0,0.29769235]
["bitfinex","BTCUSD",1734966547429,0.58329637,93798.0,93797.0,0.15972135]
["bitfinex","BTCUSD",1734966548146,0.57529637,93798.0,93797.0,0.11607435]
["bitfinex","BTCUSD",1734966548622,0.59129637,93798.0,93797.0,0.07442635]
["bitfinex","BTCUSD",1734966548838,0.58229637,93798.0,93797.0,0.01045435]
["bitfinex","BTCUSD",1734966549012,0.57529637,93798.0,93797.0,0.00945435]
["bitfinex","BTCUSD",1734966549218,0.58429637,93798.0,93797.0,0.00945435]
["bitfinex","BTCUSD",1734966549430,0.59129637,93798.0,93797.0,0.01045435]
["bitfinex","BTCUSD",1734966550312,0.59129637,93798.0,93792.0,3e-07]
["bitfinex","BTCUSD",1734966550313,0.373,93793.0,93792.0,3e-07]
["bitfinex","BTCUSD",1734966550521,0.563251,93786.0,93785.0,0.0114014]
["bitfinex","BTCUSD",1734966550749,0.2,93782.0,93779.0,6.4e-07]
["bitfinex","BTCUSD",1734966550951,0.45398632,93780.0,93779.0,6.4e-07]
["bitfinex","BTCUSD",1734966551702,0.35398632,93780.0,93779.0,6.4e-07]
["bitfinex","BTCUSD",1734966551906,0.25398632,93780.0,93779.0,6.4e-07]
["bitfinex","BTCUSD",1734966552538,0.213306,93762.0,93761.0,0.04000687]
["bitfinex","BTCUSD",1734966552741,0.31729232,93762.0,93761.0,0.04000687]
["bitfinex","BTCUSD",1734966554849,0.31929232,93762.0,93761.0,0.04000687]
["bitfinex","BTCUSD",1734966555465,0.31929232,93762.0,93761.0,0.04100687]
["bitfinex","BTCUSD",1734966555667,0.37383604,93762.0,93761.0,0.02600686]
["bitfinex","BTCUSD",1734966555897,0.31929232,93762.0,93761.0,0.02600686]
["bitfinex","BTCUSD",1734966556965,0.31929232,93762.0,93761.0,0.02500686]
["bitfinex","BTCUSD",1734966557393,0.31929232,93762.0,93761.0,0.02496686]
["bitfinex","BTCUSD",1734966557617,0.31929232,93762.0,93760.0,1.80213868]
["bitfinex","BTCUSD",1734966557828,0.10398632,93761.0,93760.0,1.80213868]
["bitfinex","BTCUSD",1734966559461,0.10498632,93761.0,93760.0,1.80213868]
["bitfinex","BTCUSD",1734966559666,0.10398632,93761.0,93760.0,1.80313868]
["bitfinex","BTCUSD",1734966559905,0.10531886,93761.0,93760.0,1.80313868]
["bitfinex","BTCUSD",1734966560111,0.10531886,93761.0,93760.0,1.80213868]
["bitfinex","BTCUSD",1734966560315,0.10531886,93761.0,93760.0,1.80313868]
["bitfinex","BTCUSD",1734966560515,0.10531886,93761.0,93760.0,1.79513868]
["bitfinex","BTCUSD",1734966561110,0.001,93761.0,93760.0,1.92303868]
["bitfinex","BTCUSD",1734966561307,0.01245237,93783.0,93760.0,1.92303868]
["bitfinex","BTCUSD",1734966561506,0.10398632,93782.0,93761.0,0.00106637]
["bitfinex","BTCUSD",1734966561659,0.0001714,93798.0,93770.0,0.15737124]
["bitfinex","BTCUSD",1734966561862,0.0001714,93798.0,93771.0,0.00106628]
["bitfinex","BTCUSD",1734966562066,0.0001714,93798.0,93784.0,0.213254]
["bitfinex","BTCUSD",1734966562274,0.0001714,93798.0,93780.0,0.426529]
["bitfinex","BTCUSD",1734966562477,0.213231,93795.0,93771.0,0.213285]
["bitfinex","BTCUSD",1734966562686,0.00133254,93794.0,93771.0,0.42657]
["bitfinex","BTCUSD",1734966562888,0.00753362,93786.0,93781.0,0.213262]
["bitfinex","BTCUSD",1734966563090,0.00753362,93786.0,93784.0,0.131]
["bitfinex","BTCUSD",1734966563298,0.00753362,93786.0,93785.0,0.21431915]
["bitfinex","BTCUSD",1734966563525,0.00753362,93786.0,93785.0,0.213253]
["bitfinex","BTCUSD",1734966563731,0.00753362,93786.0,93785.0,0.31723932]
["bitfinex","BTCUSD",1734966564146,0.00753362,93786.0,93784.0,0.131]
["bitfinex","BTCUSD",1734966564147,0.00053362,93786.0,93784.0,0.131]
["bitfinex","BTCUSD",1734966564338,0.00053362,93786.0,93785.0,0.00106607]
["bitfinex","BTCUSD",1734966564546,0.00153362,93786.0,93785.0,0.00106607]
["bitfinex","BTCUSD",1734966564766,0.00053362,93786.0,93785.0,0.21431907]
["bitfinex","BTCUSD",1734966564988,0.00053362,93786.0,93785.0,0.32123932]
["bitfinex","BTCUSD",1734966565213,0.00153362,93786.0,93785.0,0.32123932]
["bitfinex","BTCUSD",1734966565424,0.00153362,93786.0,93785.0,0.31723932]
["bitfinex","BTCUSD",1734966565641,0.00253362,93786.0,93785.0,0.32123932]
["bitfinex","BTCUSD",1734966565853,0.00153362,93786.0,93785.0,0.31723932]
["bitfinex","BTCUSD",1734966566066,0.00153362,93786.0,93784.0,0.1437594]
["bitfinex","BTCUSD",1734966566511,0.01253362,93786.0,93785.0,0.002]
["bitfinex","BTCUSD",1734966566918,0.01253362,93786.0,93784.0,0.1437594]
["bitfinex","BTCUSD",1734966566919,0.01153362,93786.0,93784.0,0.1437594]
["bitfinex","BTCUSD",1734966567123,0.01153362,93786.0,93767.0,0.078]
["bitfinex","BTCUSD",1734966567124,0.213271,93778.0,93767.0,0.078]
["bitfinex","BTCUSD",1734966567567,0.01353362,93786.0,93760.0,1.80699751]
["bitfinex","BTCUSD",1734966567568,0.10531886,93777.0,93760.0,1.80699751]
["bitfinex","BTCUSD",1734966567777,0.01153362,93786.0,93761.0,0.00106651]
["bitfinex","BTCUSD",1734966567978,0.213267,93780.0,93760.0,1.80699751]
["bitfinex","BTCUSD",1734966568186,0.10531886,93779.0,93760.0,1.80699751]
["bitfinex","BTCUSD",1734966568585,0.10531886,93779.0,93767.0,0.002]
["bitfinex","BTCUSD",1734966568786,0.213269,93778.0,93760.0,1.80699751]
["bitfinex","BTCUSD",1734966569389,0.00133254,93777.0,93760.0,1.80799751]
["bitfinex","BTCUSD",1734966569596,0.213274,93776.0,93760.0,1.80799751]
["bitfinex","BTCUSD",1734966569802,0.213295,93767.0,93760.0,1.80799751]
["bitfinex","BTCUSD",1734966570472,0.213295,93767.0,93760.0,1.79422438]
["bitfinex","BTCUSD",1734966570686,0.213288,93770.0,93760.0,1.79422438]
["bitfinex","BTCUSD",1734966570893,0.213292,93768.0,93760.0,1.79422438]
["bitfinex","BTCUSD",1734966571223,0.213292,93768.0,93760.0,1.79522438]
["bitfinex","BTCUSD",1734966571667,0.213262,93781.0,93760.0,1.79522438]
["bitfinex","BTCUSD",1734966571875,0.213255,93784.0,93761.0,0.0010664]
["bitfinex","BTCUSD",1734966572078,0.10531886,93783.0,93761.0,0.0010664]
["bitfinex","BTCUSD",1734966572281,0.213227,93797.0,93770.0,0.1573827]
["bitfinex","BTCUSD",1734966572501,0.00133278,93796.0,93762.0,0.22858632]
["bitfinex","BTCUSD",1734966572720,0.213237,93793.0,93762.0,0.22858632]
["bitfinex","BTCUSD",1734966572928,0.21457079,93792.0,93762.0,0.1246]
["bitfinex","BTCUSD",1734966573136,0.002,93784.0,93763.0,0.213303]
["bitfinex","BTCUSD",1734966573440,0.002,93784.0,93762.0,0.1246]
["bitfinex","BTCUSD",1734966573441,0.002,93784.0,93768.0,0.21329]
["bitfinex","BTCUSD",1734966573643,0.00133279,93792.0,93764.0,0.31728732]
["bitfinex","BTCUSD",1734966573848,0.00133279,93792.0,93768.0,0.21329]
["bitfinex","BTCUSD",1734966574004,0.213237,93793.0,93768.0,0.21329]
["bitfinex","BTCUSD",1734966574218,0.01256207,93808.0,93771.0,0.42657]
["bitfinex","BTCUSD",1734966574219,0.213213,93803.0,93771.0,0.42657]
["bitfinex","BTCUSD",1734966574417,0.00133269,93802.0,93772.0,0.10398632]
["bitfinex","BTCUSD",1734966574639,0.213223,93799.0,93772.0,0.10398632]
["bitfinex","BTCUSD",1734966574845,0.213235,93794.0,93765.0,0.213297]
["bitfinex","BTCUSD",1734966575061,0.01253362,93786.0,93770.0,0.213287]
["bitfinex","BTCUSD",1734966575266,0.01053362,93786.0,93770.0,0.213287]
["bitfinex","BTCUSD",1734966575661,0.01253362,93786.0,93774.0,0.213277]
["bitfinex","BTCUSD",1734966575836,0.01253362,93786.0,93775.0,0.10398632]
["bitfinex","BTCUSD",1734966576037,0.01253362,93786.0,93783.0,0.213257]
["bitfinex","BTCUSD",1734966576452,0.01270502,93786.0,93783.0,0.213257]
["bitfinex","BTCUSD",1734966576691,0.01470502,93786.0,93785.0,0.213253]
["bitfinex","BTCUSD",1734966576860,0.01470502,93786.0,93785.0,0.31723932]
["bitfinex","BTCUSD",1734966577057,0.01270502,93786.0,93785.0,0.31723932]
["bitfinex","BTCUSD",1734966577286,0.01270502,93786.0,93785.0,0.10398632]
["bitfinex","BTCUSD",1734966577490,0.01270502,93786.0,93783.0,0.213257]
["bitfinex","BTCUSD",1734966577692,0.02070502,93786.0,93770.0,0.213285]
["bitfinex","BTCUSD",1734966577845,0.01270502,93786.0,93760.0,1.79422438]
["bitfinex","BTCUSD",1734966578062,0.10398632,93785.0,93760.0,1.79422438]
["bitfinex","BTCUSD",1734966578257,0.10398632,93785.0,93760.0,2.00753338]
["bitfinex","BTCUSD",1734966578459,0.01070502,93786.0,93763.0,0.10398632]
["bitfinex","BTCUSD",1734966578664,0.01070502,93786.0,93783.0,0.003]
["bitfinex","BTCUSD",1734966578863,0.01170502,93786.0,93783.0,0.003]
["bitfinex","BTCUSD",1734966579064,0.01170502,93786.0,93775.0,0.213275]
["bitfinex","BTCUSD",1734966579455,0.01170502,93786.0,93779.0,0.213266]
["bitfinex","BTCUSD",1734966579597,0.01170502,93786.0,93780.0,0.213263]
["bitfinex","BTCUSD",1734966579787,0.01170502,93786.0,93770.0,0.1623827]
["bitfinex","BTCUSD",1734966579995,0.01170502,93786.0,93773.0,0.213281]
["bitfinex","BTCUSD",1734966580198,0.01070502,93786.0,93775.0,0.002]
["bitfinex","BTCUSD",1734966581190,0.01070502,93786.0,93780.0,0.213264]
["bitfinex","BTCUSD",1734966581395,0.01070502,93786.0,93775.0,0.01477667]
["bitfinex","BTCUSD",1734966581607,0.01070502,93786.0,93781.0,0.213261]
["bitfinex","BTCUSD",1734966582049,0.01070502,93786.0,93781.0,0.426523]
["bitfinex","BTCUSD",1734966582247,0.01070502,93786.0,93777.0,0.21327]
["bitfinex","BTCUSD",1734966582553,0.01070502,93786.0,93775.0,0.01373676]
["bitfinex","BTCUSD",1734966582993,0.01070502,93786.0,93781.0,0.003]
["bitfinex","BTCUSD",1734966583667,0.01070502,93786.0,93780.0,0.213263]
["bitfinex","BTCUSD",1734966583820,0.01170502,93786.0,93781.0,0.005]
["bitfinex","BTCUSD",1734966584221,0.01070502,93786.0,93775.0,0.01473676]
["bitfinex","BTCUSD",1734966584449,0.01070502,93786.0,93782.0,0.21326]
["bitfinex","BTCUSD",1734966584971,0.01070502,93786.0,93777.0,0.213271]
["bitfinex","BTCUSD",1734966585200,0.01070502,93786.0,93781.0,0.003]
["bitfinex","BTCUSD",1734966585829,0.01070502,93786.0,93781.0,0.429523]
["bitfinex","BTCUSD",1734966586020,0.01070502,93786.0,93781.0,0.213261]
["bitfinex","BTCUSD",1734966586843,0.01070502,93786.0,93783.0,0.213257]
["bitfinex","BTCUSD",1734966586991,0.213256,93784.0,93781.0,0.003]
["bitfinex","BTCUSD",1734966587164,0.21326,93782.0,93781.0,0.003]
["bitfinex","BTCUSD",1734966587364,0.21326,93782.0,93781.0,0.007]
["bitfinex","BTCUSD",1734966587365,0.31724632,93782.0,93781.0,0.007]
["bitfinex","BTCUSD",1734966587763,0.213308,93761.0,93760.0,1.72022438]
["bitfinex","BTCUSD",1734966587965,0.31729432,93761.0,93760.0,1.72022438]
["bitfinex","BTCUSD",1734966588166,0.213308,93761.0,93760.0,1.72022438]
["bitfinex","BTCUSD",1734966589424,0.21626,93782.0,93760.0,1.72022438]
["bitfinex","BTCUSD",1734966589425,0.003,93782.0,93760.0,1.8242107]
["bitfinex","BTCUSD",1734966589621,0.21328,93774.0,93760.0,1.72022438]
["bitfinex","BTCUSD",1734966589822,0.003,93782.0,93760.0,1.72322438]
["bitfinex","BTCUSD",1734966590048,0.213273,93777.0,93760.0,1.72322438]
["bitfinex","BTCUSD",1734966590321,0.22395702,93786.0,93760.0,1.72322438]
["bitfinex","BTCUSD",1734966590322,0.001,93761.0,93760.0,1.73719921]
["bitfinex","BTCUSD",1734966590738,0.213264,93781.0,93761.0,0.213308]
["bitfinex","BTCUSD",1734966590941,0.213264,93781.0,93762.0,0.10398632]
["bitfinex","BTCUSD",1734966591353,0.213274,93776.0,93762.0,0.10398632]
["bitfinex","BTCUSD",1734966592145,0.213283,93772.0,93760.0,1.73219921]
["bitfinex","BTCUSD",1734966592352,0.213276,93776.0,93760.0,1.73219921]
["bitfinex","BTCUSD",1734966592557,0.213276,93776.0,93760.0,1.65819921]
["bitfinex","BTCUSD",1734966592979,0.01070502,93786.0,93760.0,1.65819921]
["bitfinex","BTCUSD",1734966592980,0.01070502,93786.0,93762.0,0.15]
["bitfinex","BTCUSD",1734966593186,0.003,93781.0,93778.0,0.213269]
["bitfinex","BTCUSD",1734966593404,0.01070502,93786.0,93762.0,0.25]
["bitfinex","BTCUSD",1734966593607,0.01070502,93786.0,93775.0,0.02138141]
["bitfinex","BTCUSD",1734966593812,0.002,93776.0,93775.0,0.02138141]
["bitfinex","BTCUSD",1734966594016,0.01070502,93786.0,93775.0,0.02138141]
["bitfinex","BTCUSD",1734966594488,0.001,93781.0,93778.0,0.005]
["bitfinex","BTCUSD",1734966594853,0.001,93781.0,93775.0,0.02138141]
["bitfinex","BTCUSD",1734966595053,0.001,93781.0,93775.0,0.005]
["bitfinex","BTCUSD",1734966595054,0.003,93776.0,93775.0,0.005]
["bitfinex","BTCUSD",1734966595643,0.001,93776.0,93775.0,0.005]
["bitfinex","BTCUSD",1734966596139,0.213306,93762.0,93761.0,0.02164844]
["bitfinex","BTCUSD",1734966596567,0.213294,93767.0,93761.0,0.02164844]
["bitfinex","BTCUSD",1734966596717,0.213294,93767.0,93760.0,1.64622438]
["bitfinex","BTCUSD",1734966596938,0.10398632,93775.0,93760.0,1.65837307]
["bitfinex","BTCUSD",1734966596939,0.213282,93773.0,93760.0,1.65837307]
["bitfinex","BTCUSD",1734966597118,0.213292,93769.0,93760.0,1.65837307]
["bitfinex","BTCUSD",1734966597516,0.10398632,93775.0,93760.0,1.65837307]
["bitfinex","BTCUSD",1734966597517,0.426608,93763.0,93760.0,1.65837307]
["bitfinex","BTCUSD",1734966597754,0.426608,93763.0,93760.0,1.58437307]
["bitfinex","BTCUSD",1734966598102,0.213303,93763.0,93760.0,1.58437307]
["bitfinex","BTCUSD",1734966598308,0.2133,93765.0,93760.0,1.58437307]
["bitfinex","BTCUSD",1734966598819,0.2133,93765.0,93760.0,1.35492357]
["bitfinex","BTCUSD",1734966599193,0.003,93769.0,93760.0,1.35492357]
["bitfinex","BTCUSD",1734966599597,0.213286,93771.0,93760.0,1.35492357]
["bitfinex","BTCUSD",1734966599980,0.213295,93767.0,93760.0,1.35492357]
["bitfinex","BTCUSD",1734966600705,0.213306,93762.0,93760.0,1.35492357]
["bitfinex","BTCUSD",1734966600903,0.213281,93773.0,93760.0,1.35492357]
["bitfinex","BTCUSD",1734966601104,0.213293,93768.0,93760.0,1.35492357]
["bitfinex","BTCUSD",1734966601307,0.213305,93763.0,93760.0,1.35492357]
["bitfinex","BTCUSD",1734966601567,0.213308,93761.0,93760.0,1.34277488]
["bitfinex","BTCUSD",1734966601756,0.213308,93761.0,93760.0,0.20191988]
["bitfinex","BTCUSD",1734966601757,0.69639432,93761.0,93760.0,0.20191988]
["bitfinex","BTCUSD",1734966601967,0.69639432,93761.0,93742.0,1.72285562]
["bitfinex","BTCUSD",1734966601968,0.25,93731.0,93702.0,0.02133296]
["bitfinex","BTCUSD",1734966602145,0.363383,93728.0,93683.0,0.42032667]
["bitfinex","BTCUSD",1734966602322,0.46736932,93728.0,93683.0,0.42032667]
["bitfinex","BTCUSD",1734966602511,0.213394,93723.0,93683.0,0.42032667]
["bitfinex","BTCUSD",1734966602710,0.31738032,93723.0,93722.0,0.0206647]
["bitfinex","BTCUSD",1734966603136,0.31738032,93723.0,93722.0,0.00707348]
["bitfinex","BTCUSD",1734966603350,0.53130729,93723.0,93718.0,1.68915658]
["bitfinex","BTCUSD",1734966603563,0.213399,93721.0,93718.0,1.68915658]
["bitfinex","BTCUSD",1734966603776,0.213403,93719.0,93718.0,1.68915658]
["bitfinex","BTCUSD",1734966603994,0.31738932,93719.0,93718.0,1.68915658]
["bitfinex","BTCUSD",1734966604207,0.213403,93719.0,93718.0,1.68915658]
["bitfinex","BTCUSD",1734966604840,0.31738932,93719.0,93718.0,1.68915658]
["bitfinex","BTCUSD",1734966605042,0.213403,93719.0,93718.0,1.68915658]
["bitfinex","BTCUSD",1734966605939,0.31738932,93719.0,93718.0,1.68915658]
["bitfinex","BTCUSD",1734966606149,0.32238932,93719.0,93718.0,1.68915658]
["bitfinex","BTCUSD",1734966607174,0.32238932,93719.0,93718.0,1.64647458]
["bitfinex","BTCUSD",1734966607385,0.31838932,93719.0,93718.0,1.58245158]
["bitfinex","BTCUSD",1734966607595,0.32638932,93719.0,93718.0,1.50845158]
["bitfinex","BTCUSD",1734966607827,0.32938932,93719.0,93718.0,1.50845158]
["bitfinex","BTCUSD",1734966608038,0.012,93719.0,93718.0,1.50845158]
["bitfinex","BTCUSD",1734966608245,0.012,93719.0,93718.0,1.6124379]
["bitfinex","BTCUSD",1734966608455,0.012,93719.0,93718.0,1.62461896]
["bitfinex","BTCUSD",1734966608671,0.009,93719.0,93718.0,1.62461896]
["bitfinex","BTCUSD",1734966608875,0.00053297,93723.0,93718.0,1.62461896]
["bitfinex","BTCUSD",1734966609082,0.003,93719.0,93718.0,1.52063264]
["bitfinex","BTCUSD",1734966609283,0.011,93719.0,93718.0,1.50845158]
["bitfinex","BTCUSD",1734966609568,0.00053297,93723.0,93718.0,1.50845158]
["bitfinex","BTCUSD",1734966609704,0.00053297,93723.0,93718.0,1.51245158]
["bitfinex","BTCUSD",1734966609904,0.001,93719.0,93718.0,1.51245158]
["bitfinex","BTCUSD",1734966610161,0.001,93719.0,93718.0,1.50845158]
["bitfinex","BTCUSD",1734966610874,0.213397,93722.0,93718.0,1.50845158]
["bitfinex","BTCUSD",1734966611065,0.36145059,93721.0,93718.0,1.50845158]
["bitfinex","BTCUSD",1734966611269,0.213403,93719.0,93718.0,1.50853738]
["bitfinex","BTCUSD",1734966611420,0.31738932,93719.0,93718.0,1.50853738]
["bitfinex","BTCUSD",1734966611845,0.56738932,93719.0,93718.0,1.40183238]
["bitfinex","BTCUSD",1734966612047,0.66738932,93719.0,93718.0,1.40183238]
["bitfinex","BTCUSD",1734966612248,0.77137564,93719.0,93718.0,1.40183238]
["bitfinex","BTCUSD",1734966612424,0.67437564,93719.0,93718.0,1.29512738]
["bitfinex","BTCUSD",1734966612775,0.67437564,93719.0,93718.0,1.22112738]
["bitfinex","BTCUSD",1734966613181,0.77437564,93719.0,93718.0,1.22112738]
["bitfinex","BTCUSD",1734966613388,0.78337564,93719.0,93718.0,1.20078638]
["bitfinex","BTCUSD",1734966613563,0.77437564,93719.0,93718.0,0.14021838]
["bitfinex","BTCUSD",1734966613962,0.78337564,93719.0,93718.0,0.14121838]
["bitfinex","BTCUSD",1734966614169,0.78037564,93719.0,93718.0,0.14121838]
["bitfinex","BTCUSD",1734966614570,0.78037564,93719.0,93695.0,0.00084287]
["bitfinex","BTCUSD",1734966614571,0.35,93707.0,93706.0,1.19135841]
["bitfinex","BTCUSD",1734966614748,0.45398632,93707.0,93706.0,1.07301537]
["bitfinex","BTCUSD",1734966614954,0.52072755,93707.0,93706.0,1.07301537]
["bitfinex","BTCUSD",1734966615139,0.42072755,93707.0,93706.0,1.07301537]
["bitfinex","BTCUSD",1734966615333,0.52072755,93707.0,93706.0,1.05167237]
["bitfinex","BTCUSD",1734966615584,0.52072755,93707.0,93706.0,0.94630037]
["bitfinex","BTCUSD",1734966615967,0.54184023,93707.0,93706.0,0.94630037]
["bitfinex","BTCUSD",1734966616522,0.54184023,93707.0,93706.0,0.92495737]
["bitfinex","BTCUSD",1734966616814,0.54184023,93707.0,93706.0,0.86092837]
["bitfinex","BTCUSD",1734966617024,0.56285113,93707.0,93706.0,0.35566854]
["bitfinex","BTCUSD",1734966617228,0.59467921,93707.0,93706.0,0.12977938]
["bitfinex","BTCUSD",1734966617362,0.56285113,93707.0,93706.0,0.06572638]
["bitfinex","BTCUSD",1734966617575,0.15,93706.0,93652.0,8e-05]
["bitfinex","BTCUSD",1734966617781,0.3147654,93685.0,93652.0,8e-05]
["bitfinex","BTCUSD",1734966617988,0.15,93681.0,93652.0,8e-05]
["bitfinex","BTCUSD",1734966618190,0.363501,93676.0,93675.0,1.13193846]
["bitfinex","BTCUSD",1734966618400,0.363501,93676.0,93669.0,1.35125706]
["bitfinex","BTCUSD",1734966618401,1.922894,93676.0,93669.0,1.35125706]
["bitfinex","BTCUSD",1734966618767,1.922894,93676.0,93669.0,0.83001585]
["bitfinex","BTCUSD",1734966618768,0.363515,93670.0,93669.0,0.83001585]
["bitfinex","BTCUSD",1734966618887,0.363515,93670.0,93669.0,0.60417313]
["bitfinex","BTCUSD",1734966619092,0.40464436,93670.0,93669.0,0.39033041]
["bitfinex","BTCUSD",1734966619286,0.48589106,93670.0,93666.0,99.9822586]
["bitfinex","BTCUSD",1734966619563,0.25398632,93667.0,93666.0,99.7988961]
["bitfinex","BTCUSD",1734966619757,0.85680932,93667.0,93666.0,99.54944491]
["bitfinex","BTCUSD",1734966620000,1.93380646,93667.0,93666.0,99.19272657]
["bitfinex","BTCUSD",1734966620207,1.06094476,93667.0,93666.0,98.82600516]
["bitfinex","BTCUSD",1734966620380,1.06168519,93667.0,93666.0,98.41150666]
["bitfinex","BTCUSD",1734966620637,1.07753542,93667.0,93666.0,97.57588401]
["bitfinex","BTCUSD",1734966620849,1.08653542,93667.0,93666.0,97.02585144]
["bitfinex","BTCUSD",1734966621054,1.08653542,93667.0,93666.0,96.61591157]
["bitfinex","BTCUSD",1734966621263,1.08653542,93667.0,93666.0,96.21655221]
["bitfinex","BTCUSD",1734966621466,1.0246228,93667.0,93666.0,95.15431253]
["bitfinex","BTCUSD",1734966621667,1.0120804,93667.0,93666.0,93.5684859]
["bitfinex","BTCUSD",1734966621886,0.9915491,93667.0,93666.0,93.25244531]
["bitfinex","BTCUSD",1734966622305,0.9825491,93667.0,93666.0,91.16625531]
["bitfinex","BTCUSD",1734966622845,0.9915491,93667.0,93666.0,89.61825258]
["bitfinex","BTCUSD",1734966623123,1.02022982,93667.0,93666.0,89.06146392]
["bitfinex","BTCUSD",1734966623366,1.01263916,93667.0,93666.0,89.06146392]
["bitfinex","BTCUSD",1734966623620,1.02452229,93667.0,93666.0,89.06146392]
["bitfinex","BTCUSD",1734966623865,1.02922982,93667.0,93666.0,88.84440878]
["bitfinex","BTCUSD",1734966624163,0.05568072,93667.0,93666.0,88.84440878]
["bitfinex","BTCUSD",1734966624379,0.64153942,93667.0,93666.0,88.84440878]
["bitfinex","BTCUSD",1734966624917,0.64624695,93667.0,93666.0,88.56995374]
["bitfinex","BTCUSD",1734966625174,0.64145537,93667.0,93666.0,88.56995374]
["bitfinex","BTCUSD",1734966625701,0.79145537,93667.0,93666.0,88.40968326]
["bitfinex","BTCUSD",1734966625945,0.80602831,93667.0,93666.0,88.40482043]
["bitfinex","BTCUSD",1734966626196,0.79702831,93667.0,93666.0,88.39975295]
["bitfinex","BTCUSD",1734966626456,0.25379031,93667.0,93666.0,88.39986571]
["bitfinex","BTCUSD",1734966626720,0.27052327,93667.0,93666.0,88.07605057]
["bitfinex","BTCUSD",1734966627233,3.18182927,93667.0,93666.0,88.07593781]
["bitfinex","BTCUSD",1734966627495,4.75558027,93667.0,93666.0,88.07593781]
["bitfinex","BTCUSD",1734966627753,4.19084127,93667.0,93666.0,87.88491955]
["bitfinex","BTCUSD",1734966627953,4.18184127,93667.0,93666.0,87.56435732]
["bitfinex","BTCUSD",1734966628182,4.18184127,93667.0,93666.0,87.55053852]
["bitfinex","BTCUSD",1734966628386,4.18184127,93667.0,93666.0,86.99809622]
["bitfinex","BTCUSD",1734966628797,4.18184127,93667.0,93666.0,86.75453265]
["bitfinex","BTCUSD",1734966629001,3.70796327,93667.0,93666.0,86.56920237]
["bitfinex","BTCUSD",1734966629210,3.63099327,93667.0,93666.0,86.54223315]
["bitfinex","BTCUSD",1734966629419,3.63999327,93667.0,93666.0,86.36613003]
["bitfinex","BTCUSD",1734966629627,3.63999327,93667.0,93666.0,86.21403884]
["bitfinex","BTCUSD",1734966630041,3.63332789,93667.0,93666.0,85.91109343]
["bitfinex","BTCUSD",1734966630246,3.61919419,93667.0,93666.0,85.90314118]
["bitfinex","BTCUSD",1734966630452,3.43715989,93667.0,93666.0,85.82539627]
["bitfinex","BTCUSD",1734966630659,3.43715989,93667.0,93666.0,85.78269227]
["bitfinex","BTCUSD",1734966630660,3.44615989,93667.0,93666.0,85.78269227]
["bitfinex","BTCUSD",1734966630878,3.44615989,93667.0,93666.0,85.76269227]
["bitfinex","BTCUSD",1734966631101,3.44615989,93667.0,93666.0,84.84111003]
["bitfinex","BTCUSD",1734966631304,3.44615989,93667.0,93666.0,84.08611003]
["bitfinex","BTCUSD",1734966631513,3.01711508,93667.0,93666.0,83.97472809]
["bitfinex","BTCUSD",1734966631720,3.01154214,93667.0,93666.0,81.98164609]
["bitfinex","BTCUSD",1734966632383,2.86259725,93667.0,93666.0,81.52864609]
["bitfinex","BTCUSD",1734966632599,2.73229369,93667.0,93666.0,81.42188609]
["bitfinex","BTCUSD",1734966632816,2.73229369,93667.0,93666.0,81.34788609]
["bitfinex","BTCUSD",1734966633053,2.00087699,93667.0,93666.0,81.34788609]
["bitfinex","BTCUSD",1734966633268,2.01501069,93667.0,93666.0,81.34788609]
["bitfinex","BTCUSD",1734966633504,2.01501069,93667.0,93666.0,81.30008684]
["bitfinex","BTCUSD",1734966633707,2.01501069,93667.0,93666.0,81.25738284]
["bitfinex","BTCUSD",1734966633913,2.01501069,93667.0,93666.0,81.07875218]
["bitfinex","BTCUSD",1734966634128,2.17501069,93667.0,93666.0,80.77675218]
["bitfinex","BTCUSD",1734966634597,2.17501069,93667.0,93666.0,80.73404818]
["bitfinex","BTCUSD",1734966634809,2.17501069,93667.0,93666.0,80.69134418]
["bitfinex","BTCUSD",1734966635017,2.17633471,93667.0,93666.0,80.66999218]
["bitfinex","BTCUSD",1734966635254,2.12633471,93667.0,93666.0,80.66999218]
["bitfinex","BTCUSD",1734966635463,2.24815178,93667.0,93666.0,80.64864018]
["bitfinex","BTCUSD",1734966635719,0.34698878,93667.0,93666.0,80.56323218]
["bitfinex","BTCUSD",1734966635931,0.33153106,93667.0,93666.0,80.56323218]
["bitfinex","BTCUSD",1734966636143,2.89747206,93667.0,93666.0,80.56323218]
["bitfinex","BTCUSD",1734966636362,2.87838413,93667.0,93666.0,80.56323218]
["bitfinex","BTCUSD",1734966636570,2.87665982,93667.0,93666.0,80.45245374]
["bitfinex","BTCUSD",1734966636772,2.8613737,93667.0,93666.0,80.43245374]
["bitfinex","BTCUSD",1734966637182,2.3442327,93667.0,93666.0,80.43245374]
["bitfinex","BTCUSD",1734966637595,2.3442327,93667.0,93666.0,80.33235707]
["bitfinex","BTCUSD",1734966637798,2.35969042,93667.0,93666.0,80.23700507]
["bitfinex","BTCUSD",1734966637984,2.33568177,93667.0,93666.0,80.23700507]
["bitfinex","BTCUSD",1734966638180,2.3352327,93667.0,93666.0,80.23700507]
["bitfinex","BTCUSD",1734966638384,2.35969042,93667.0,93666.0,80.21565307]
["bitfinex","BTCUSD",1734966638805,2.35069042,93667.0,93666.0,80.15159707]
["bitfinex","BTCUSD",1734966639029,2.35069042,93667.0,93666.0,80.13024507]
["bitfinex","BTCUSD",1734966639225,2.35069042,93667.0,93666.0,79.58798181]
["bitfinex","BTCUSD",1734966639442,2.3352327,93667.0,93666.0,79.52392581]
["bitfinex","BTCUSD",1734966639647,2.3352327,93667.0,93666.0,79.48122181]
["bitfinex","BTCUSD",1734966639859,2.33732553,93667.0,93666.0,79.48122181]
["bitfinex","BTCUSD",1734966640068,2.34632553,93667.0,93666.0,79.48122181]
["bitfinex","BTCUSD",1734966640478,0.31706253,93667.0,93666.0,79.45986981]
["bitfinex","BTCUSD",1734966640687,0.31706253,93667.0,93666.0,79.35446181]
["bitfinex","BTCUSD",1734966640890,4.73427353,93667.0,93666.0,79.35446181]
["bitfinex","BTCUSD",1734966641095,4.74273053,93667.0,93666.0,79.35446181]
["bitfinex","BTCUSD",1734966641294,3.48344753,93667.0,93666.0,79.35446181]
["bitfinex","BTCUSD",1734966641522,3.42391991,93667.0,93666.0,79.29040581]
["bitfinex","BTCUSD",1734966641754,3.41282708,93667.0,93666.0,79.24770181]
["bitfinex","BTCUSD",1734966641900,3.09902808,93667.0,93666.0,79.24770181]
["bitfinex","BTCUSD",1734966642104,0.47933292,93667.0,93666.0,79.24770181]
["bitfinex","BTCUSD",1734966642279,0.37532692,93667.0,93666.0,79.24770181]
["bitfinex","BTCUSD",1734966642499,0.4005244,93667.0,93666.0,79.24770181]
["bitfinex","BTCUSD",1734966642699,0.37532692,93667.0,93666.0,79.17370181]
["bitfinex","BTCUSD",1734966643017,0.3915244,93667.0,93666.0,79.06694181]
["bitfinex","BTCUSD",1734966643472,0.3915244,93667.0,93666.0,79.00288581]
["bitfinex","BTCUSD",1734966643637,0.3825244,93667.0,93666.0,78.96018181]
["bitfinex","BTCUSD",1734966643825,0.1343554,93667.0,93666.0,78.84602363]
["bitfinex","BTCUSD",1734966644091,0.29401778,93667.0,93666.0,73.55209171]
["bitfinex","BTCUSD",1734966644284,0.29368153,93667.0,93666.0,73.37086235]
["bitfinex","BTCUSD",1734966644583,0.34229343,93667.0,93666.0,73.18637005]
["bitfinex","BTCUSD",1734966644729,0.35518851,93667.0,93666.0,72.96891925]
["bitfinex","BTCUSD",1734966644933,0.35522649,93667.0,93666.0,72.87002462]
["bitfinex","BTCUSD",1734966645134,0.47652649,93667.0,93666.0,72.85644443]
["bitfinex","BTCUSD",1734966645340,0.37254017,93667.0,93666.0,72.34654238]
["bitfinex","BTCUSD",1734966645598,0.37254017,93667.0,93666.0,72.25719993]
["bitfinex","BTCUSD",1734966645773,0.37254017,93667.0,93666.0,72.22334316]
["bitfinex","BTCUSD",1734966645774,0.39054017,93667.0,93666.0,72.22334316]
["bitfinex","BTCUSD",1734966645976,0.37254017,93667.0,93666.0,72.22334316]
["bitfinex","BTCUSD",1734966646193,3.19754498,93667.0,93666.0,72.22334316]
["bitfinex","BTCUSD",1734966646395,0.47652649,93667.0,93666.0,71.62382971]
["bitfinex","BTCUSD",1734966646559,0.53866704,93667.0,93666.0,71.60247771]
["bitfinex","BTCUSD",1734966646748,0.53866704,93667.0,93666.0,71.55975339]
["bitfinex","BTCUSD",1734966647162,0.52966704,93667.0,93666.0,71.55975339]
["bitfinex","BTCUSD",1734966647372,0.53866704,93667.0,93666.0,71.49569739]
["bitfinex","BTCUSD",1734966647569,0.52966704,93667.0,93666.0,71.28896016]
["bitfinex","BTCUSD",1734966647980,0.53468072,93667.0,93666.0,69.02249955]
["bitfinex","BTCUSD",1734966648195,0.52568072,93667.0,93666.0,68.2763084]
["bitfinex","BTCUSD",1734966648406,0.50048324,93667.0,93666.0,66.78251483]
["bitfinex","BTCUSD",1734966648619,0.55320783,93667.0,93666.0,66.26084751]
["bitfinex","BTCUSD",1734966648860,0.54420783,93667.0,93666.0,65.78852029]
["bitfinex","BTCUSD",1734966649093,0.54420783,93667.0,93666.0,65.34366201]
["bitfinex","BTCUSD",1734966649301,0.54420783,93667.0,93666.0,64.60239282]
["bitfinex","BTCUSD",1734966649503,0.54420783,93667.0,93666.0,64.34555054]
["bitfinex","BTCUSD",1734966649715,0.53520783,93667.0,93666.0,63.93774554]
["bitfinex","BTCUSD",1734966649936,0.53520783,93667.0,93666.0,63.88590454]
["bitfinex","BTCUSD",1734966649937,0.62548078,93667.0,93666.0,63.88590454]
["bitfinex","BTCUSD",1734966650157,0.62548078,93667.0,93666.0,63.76178754]
["bitfinex","BTCUSD",1734966650368,0.62548078,93667.0,93666.0,63.68428354]
["bitfinex","BTCUSD",1734966650564,0.63448078,93667.0,93666.0,63.62157954]
["bitfinex","BTCUSD",1734966650838,0.64348078,93667.0,93666.0,63.40650854]
["bitfinex","BTCUSD",1734966651082,0.553439,93667.0,93666.0,63.40638479]
["bitfinex","BTCUSD",1734966651509,0.42670164,93667.0,93666.0,63.34232879]
["bitfinex","BTCUSD",1734966651728,1.69033656,93667.0,93666.0,63.0001898]
["bitfinex","BTCUSD",1734966651965,1.69933656,93667.0,93666.0,63.0001898]
["bitfinex","BTCUSD",1734966652149,1.68133656,93667.0,93666.0,63.0001898]
["bitfinex","BTCUSD",1734966652362,1.69033656,93667.0,93666.0,62.98949079]
["bitfinex","BTCUSD",1734966652782,1.69033656,93667.0,93666.0,62.87278679]
["bitfinex","BTCUSD",1734966652985,1.84933656,93667.0,93666.0,62.83008279]
["bitfinex","BTCUSD",1734966653194,1.84933656,93667.0,93666.0,62.8252143]
["bitfinex","BTCUSD",1734966653403,1.84933656,93667.0,93666.0,62.7825103]
["bitfinex","BTCUSD",1734966653604,1.84033656,93667.0,93666.0,62.7398063]
["bitfinex","BTCUSD",1734966653806,1.83133656,93667.0,93666.0,62.7398063]
["bitfinex","BTCUSD",1734966654011,1.84033656,93667.0,93666.0,62.7398063]
["bitfinex","BTCUSD",1734966654208,1.84933656,93667.0,93666.0,62.7398063]
["bitfinex","BTCUSD",1734966654424,1.84933656,93667.0,93666.0,62.7184543]
["bitfinex","BTCUSD",1734966654633,1.80519601,93667.0,93666.0,62.62920082]
["bitfinex","BTCUSD",1734966655045,1.84933656,93667.0,93666.0,62.62920082]
["bitfinex","BTCUSD",1734966655251,1.84933656,93667.0,93666.0,62.62134133]
["bitfinex","BTCUSD",1734966655457,1.85833656,93667.0,93666.0,62.57863733]
["bitfinex","BTCUSD",1734966655664,0.42280656,93667.0,93666.0,62.51593333]
["bitfinex","BTCUSD",1734966656070,1.85833656,93667.0,93666.0,62.51593333]
["bitfinex","BTCUSD",1734966656473,2.03853398,93667.0,93666.0,61.89511426]
["bitfinex","BTCUSD",1734966656680,0.62119765,93667.0,93666.0,60.44026232]
["bitfinex","BTCUSD",1734966657091,0.62119765,93667.0,93666.0,60.43379924]
["bitfinex","BTCUSD",1734966657296,0.44100023,93667.0,93666.0,60.43379924]
["bitfinex","BTCUSD",1734966657508,0.42300023,93667.0,93666.0,60.35817838]
["bitfinex","BTCUSD",1734966657717,0.43200023,93667.0,93666.0,60.27005433]
["bitfinex","BTCUSD",1734966658126,0.42638701,93667.0,93666.0,60.25837313]
["bitfinex","BTCUSD",1734966658363,0.42638701,93667.0,93666.0,60.04691148]
["bitfinex","BTCUSD",1734966658567,0.43538701,93667.0,93666.0,59.9851025]
["bitfinex","BTCUSD",1734966658774,0.43538701,93667.0,93666.0,59.95520754]
["bitfinex","BTCUSD",1734966658974,0.39491719,93667.0,93666.0,59.93968441]
["bitfinex","BTCUSD",1734966659175,0.40391719,93667.0,93666.0,59.93968441]
["bitfinex","BTCUSD",1734966659382,0.38572352,93667.0,93666.0,59.91833241]
["bitfinex","BTCUSD",1734966659589,0.38572352,93667.0,93666.0,59.87029927]
["bitfinex","BTCUSD",1734966659796,3.54980052,93667.0,93666.0,59.87029927]
["bitfinex","BTCUSD",1734966660004,3.09533652,93667.0,93666.0,59.87029927]
["bitfinex","BTCUSD",1734966660206,3.09533652,93667.0,93666.0,59.86498315]
["bitfinex","BTCUSD",1734966660409,3.08633652,93667.0,93666.0,59.84363115]
["bitfinex","BTCUSD",1734966660610,0.22672352,93667.0,93666.0,59.75957515]
["bitfinex","BTCUSD",1734966660828,0.23572352,93667.0,93666.0,59.7546712]
["bitfinex","BTCUSD",1734966661028,0.22672352,93667.0,93666.0,59.7546712]
["bitfinex","BTCUSD",1734966661234,4.43320852,93667.0,93666.0,59.7546712]
["bitfinex","BTCUSD",1734966661439,3.65175152,93667.0,93666.0,59.7119672]
["bitfinex","BTCUSD",1734966661646,0.37672352,93667.0,93666.0,59.6692632]
["bitfinex","BTCUSD",1734966661855,5.41772352,93667.0,93666.0,59.6692632]
["bitfinex","BTCUSD",1734966662070,3.22417119,93667.0,93666.0,59.6692632]
["bitfinex","BTCUSD",1734966662279,0.39171619,93667.0,93666.0,59.6692632]
["bitfinex","BTCUSD",1734966662483,0.23648019,93667.0,93666.0,59.5625032]
["bitfinex","BTCUSD",1734966662696,0.04889619,93667.0,93666.0,58.95302429]
["bitfinex","BTCUSD",1734966662904,0.05789619,93667.0,93666.0,59.00262429]
["bitfinex","BTCUSD",1734966663112,0.0141716,93667.0,93666.0,59.08372429]
["bitfinex","BTCUSD",1734966663321,0.21352,93668.0,93666.0,59.08372429]
["bitfinex","BTCUSD",1734966663527,1.55783632,93667.0,93666.0,58.97696429]
["bitfinex","BTCUSD",1734966663732,0.3819984,93667.0,93666.0,58.97696429]
["bitfinex","BTCUSD",1734966663960,0.3729984,93667.0,93666.0,58.97696429]
["bitfinex","BTCUSD",1734966664166,0.3251404,93667.0,93666.0,58.97696429]
["bitfinex","BTCUSD",1734966664574,0.3251404,93667.0,93666.0,58.73950429]
["bitfinex","BTCUSD",1734966664779,0.3341404,93667.0,93666.0,58.73950429]
["bitfinex","BTCUSD",1734966664981,0.3251404,93667.0,93666.0,58.73950429]
["bitfinex","BTCUSD",1734966665193,0.3251404,93667.0,93666.0,58.5185999]
["bitfinex","BTCUSD",1734966665194,0.5874404,93667.0,93666.0,58.5185999]
["bitfinex","BTCUSD",1734966665398,0.40236601,93667.0,93666.0,58.32111034]
["bitfinex","BTCUSD",1734966665603,0.45080487,93667.0,93666.0,58.15870026]
["bitfinex","BTCUSD",1734966665856,0.45080487,93667.0,93666.0,58.13870026]
["bitfinex","BTCUSD",1734966665857,0.44180487,93667.0,93666.0,58.13870026]
["bitfinex","BTCUSD",1734966666059,0.44180487,93667.0,93666.0,57.96916339]
["bitfinex","BTCUSD",1734966666274,0.73147478,93667.0,93666.0,57.3369053]
["bitfinex","BTCUSD",1734966666487,0.69723865,93667.0,93666.0,55.58308572]
["bitfinex","BTCUSD",1734966666689,0.71919274,93667.0,93666.0,55.10554308]
["bitfinex","BTCUSD",1734966666896,0.71919274,93667.0,93666.0,54.72437908]
["bitfinex","BTCUSD",1734966667104,0.71919274,93667.0,93666.0,54.00225478]
["bitfinex","BTCUSD",1734966667310,0.71919274,93667.0,93666.0,53.97045026]
["bitfinex","BTCUSD",1734966667515,0.72819274,93667.0,93666.0,53.66614249]
["bitfinex","BTCUSD",1734966667716,0.43586216,93667.0,93666.0,53.03636688]
["bitfinex","BTCUSD",1734966667926,0.42686216,93667.0,93666.0,53.03636688]
["bitfinex","BTCUSD",1734966668142,2.67929797,93667.0,93666.0,52.68015602]
["bitfinex","BTCUSD",1734966668349,2.67929797,93667.0,93666.0,52.68115602]
["bitfinex","BTCUSD",1734966668350,0.74677089,93667.0,93666.0,52.68115602]
["bitfinex","BTCUSD",1734966668556,0.44677089,93667.0,93666.0,52.59397902]
["bitfinex","BTCUSD",1734966668763,2.35426824,93667.0,93666.0,52.59297902]
["bitfinex","BTCUSD",1734966668976,0.43156385,93667.0,93666.0,52.58822288]
["bitfinex","BTCUSD",1734966669190,0.44056385,93667.0,93666.0,50.08604363]
["bitfinex","BTCUSD",1734966669392,0.38792871,93667.0,93666.0,49.63759519]
["bitfinex","BTCUSD",1734966669606,0.68792871,93667.0,93666.0,49.48487362]
["bitfinex","BTCUSD",1734966669807,0.68792871,93667.0,93666.0,49.43374858]
["bitfinex","BTCUSD",1734966669808,2.69474771,93667.0,93666.0,49.43374858]
["bitfinex","BTCUSD",1734966670015,2.69492025,93667.0,93666.0,49.35905058]
["bitfinex","BTCUSD",1734966670224,2.69492025,93667.0,93666.0,49.30007518]
["bitfinex","BTCUSD",1734966670225,0.38810125,93667.0,93666.0,49.30007518]
["bitfinex","BTCUSD",1734966670430,0.37910125,93667.0,93666.0,49.22241525]
["bitfinex","BTCUSD",1734966670630,0.37910125,93667.0,93666.0,49.15543237]
["bitfinex","BTCUSD",1734966670830,0.39089421,93667.0,93666.0,49.15543237]
["bitfinex","BTCUSD",1734966671039,0.38189421,93667.0,93666.0,49.15543237]
["bitfinex","BTCUSD",1734966671242,0.37289421,93667.0,93666.0,49.15543237]
["bitfinex","BTCUSD",1734966671444,0.39106521,93667.0,93666.0,48.55202311]
["bitfinex","BTCUSD",1734966671646,0.48605153,93667.0,93666.0,48.55202311]
["bitfinex","BTCUSD",1734966672072,0.50278808,93667.0,93666.0,48.54125728]
["bitfinex","BTCUSD",1734966672194,0.51178808,93667.0,93666.0,48.54125728]
["bitfinex","BTCUSD",1734966672396,3.07667708,93667.0,93666.0,48.54125728]
["bitfinex","BTCUSD",1734966672603,2.97232708,93667.0,93666.0,48.38184928]
["bitfinex","BTCUSD",1734966672805,2.58430308,93667.0,93666.0,48.38184928]
["bitfinex","BTCUSD",1734966673014,2.52800108,93667.0,93666.0,48.37428057]
["bitfinex","BTCUSD",1734966673240,2.52800108,93667.0,93666.0,48.36193232]
["bitfinex","BTCUSD",1734966673450,2.49760908,93667.0,93666.0,48.27652432]
["bitfinex","BTCUSD",1734966673693,2.42995693,93667.0,93666.0,48.23961242]
["bitfinex","BTCUSD",1734966673893,0.48395793,93667.0,93666.0,48.23105624]
["bitfinex","BTCUSD",1734966674106,0.49295793,93667.0,93666.0,47.95547345]
["bitfinex","BTCUSD",1734966674302,3.64107493,93667.0,93666.0,47.94155352]
["bitfinex","BTCUSD",1734966674679,3.28298093,93667.0,93666.0,47.85614552]
["bitfinex","BTCUSD",1734966674884,2.73624729,93667.0,93666.0,47.85614552]
["bitfinex","BTCUSD",1734966675095,2.08555429,93667.0,93666.0,47.85614552]
["bitfinex","BTCUSD",1734966675321,2.13869484,93667.0,93666.0,47.85614552]
["bitfinex","BTCUSD",1734966675528,2.11295829,93667.0,93666.0,47.75073752]
["bitfinex","BTCUSD",1734966675955,2.21625829,93667.0,93666.0,47.75073752]
["bitfinex","BTCUSD",1734966676165,2.36625829,93667.0,93666.0,47.75073752]
["bitfinex","BTCUSD",1734966676370,2.38794665,93667.0,93666.0,47.75073752]
["bitfinex","BTCUSD",1734966676584,2.38794665,93667.0,93666.0,47.72938552]
["bitfinex","BTCUSD",1734966676797,2.39694665,93667.0,93666.0,47.68668152]
["bitfinex","BTCUSD",1734966677243,2.39694665,93667.0,93666.0,47.66532952]
["bitfinex","BTCUSD",1734966677445,2.39694665,93667.0,93666.0,47.64397752]
["bitfinex","BTCUSD",1734966677684,2.17211774,93667.0,93666.0,47.48456952]
["bitfinex","BTCUSD",1734966677885,0.95579374,93667.0,93666.0,47.56526952]
["bitfinex","BTCUSD",1734966678090,0.75410233,93667.0,93666.0,47.56526952]
["bitfinex","BTCUSD",1734966678344,0.74300432,93667.0,93666.0,47.56526952]
["bitfinex","BTCUSD",1734966678562,0.75200432,93667.0,93666.0,47.50121352]
["bitfinex","BTCUSD",1734966678770,0.72597532,93667.0,93666.0,47.45850952]
["bitfinex","BTCUSD",1734966679196,0.73497532,93667.0,93666.0,47.45850952]
["bitfinex","BTCUSD",1734966679402,0.38497532,93667.0,93666.0,47.45850952]
["bitfinex","BTCUSD",1734966679608,0.38497532,93667.0,93666.0,47.35174952]
["bitfinex","BTCUSD",1734966679755,0.37597532,93667.0,93666.0,47.35174952]
["bitfinex","BTCUSD",1734966679958,0.38497532,93667.0,93666.0,47.35174952]
["bitfinex","BTCUSD",1734966680161,0.38497532,93667.0,93666.0,47.39824952]
["bitfinex","BTCUSD",1734966680371,0.20757732,93668.0,93666.0,47.39824952]
["bitfinex","BTCUSD",1734966680566,0.20757732,93668.0,93666.0,47.37824952]
["bitfinex","BTCUSD",1734966680775,0.34762432,93667.0,93666.0,47.27148952]
["bitfinex","BTCUSD",1734966681183,0.35662432,93667.0,93666.0,47.27148952]
["bitfinex","BTCUSD",1734966681388,0.39176487,93667.0,93666.0,47.10158552]
["bitfinex","BTCUSD",1734966681588,0.39176487,93667.0,93666.0,47.03752952]
["bitfinex","BTCUSD",1734966681791,0.33862432,93667.0,93666.0,47.03752952]
["bitfinex","BTCUSD",1734966681966,0.48862432,93667.0,93666.0,47.03752952]
["bitfinex","BTCUSD",1734966682397,0.48862432,93667.0,93666.0,46.97347352]
["bitfinex","BTCUSD",1734966682398,0.48659932,93667.0,93666.0,46.97347352]
["bitfinex","BTCUSD",1734966682725,0.47759932,93667.0,93666.0,46.93076952]
["bitfinex","BTCUSD",1734966683043,0.47759932,93667.0,93666.0,46.85676952]
["bitfinex","BTCUSD",1734966683251,0.65203987,93667.0,93666.0,46.85776952]
["bitfinex","BTCUSD",1734966683474,0.65203987,93667.0,93666.0,46.81506552]
["bitfinex","BTCUSD",1734966683625,0.64321087,93667.0,93666.0,46.75000952]
["bitfinex","BTCUSD",1734966684079,0.66678653,93667.0,93666.0,46.74792157]
["bitfinex","BTCUSD",1734966684298,0.66678653,93667.0,93666.0,46.74692157]
["bitfinex","BTCUSD",1734966684299,0.68577143,93667.0,93666.0,46.74692157]
["bitfinex","BTCUSD",1734966684481,0.66777143,93667.0,93666.0,46.66051357]
["bitfinex","BTCUSD",1734966684708,0.67677143,93667.0,93666.0,46.66151357]
["bitfinex","BTCUSD",1734966685122,0.67677143,93667.0,93666.0,46.65572492]
["bitfinex","BTCUSD",1734966685322,0.68577143,93667.0,93666.0,46.53700456]
["bitfinex","BTCUSD",1734966685450,0.69330919,93667.0,93666.0,46.4507761]
["bitfinex","BTCUSD",1734966685654,0.69330919,93667.0,93666.0,46.4094241]
["bitfinex","BTCUSD",1734966685867,0.66678653,93667.0,93666.0,46.4094241]
["bitfinex","BTCUSD",1734966686064,0.55448653,93667.0,93666.0,46.40656657]
["bitfinex","BTCUSD",1734966686270,0.35134598,93667.0,93666.0,46.40656657]
["bitfinex","BTCUSD",1734966686603,0.36251207,93667.0,93666.0,45.76429397]
["bitfinex","BTCUSD",1734966686810,0.24274932,93667.0,93666.0,45.76429397]
["bitfinex","BTCUSD",1734966687012,0.12215732,93667.0,93666.0,45.76429397]
["bitfinex","BTCUSD",1734966687341,0.018171,93667.0,93666.0,45.76429397]
["bitfinex","BTCUSD",1734966687550,0.009171,93667.0,93666.0,45.62523797]
["bitfinex","BTCUSD",1734966687800,0.018171,93667.0,93666.0,45.58253397]
["bitfinex","BTCUSD",1734966688016,0.085417,93669.0,93667.0,0.0811]
["bitfinex","BTCUSD",1734966688226,0.00133484,93669.0,93667.0,0.0811]
["bitfinex","BTCUSD",1734966688464,0.43155432,93668.0,93666.0,45.53882997]
["bitfinex","BTCUSD",1734966688675,0.009,93667.0,93666.0,45.53882997]
["bitfinex","BTCUSD",1734966689024,0.21352,93668.0,93666.0,45.53882997]
["bitfinex","BTCUSD",1734966689221,0.009,93667.0,93666.0,45.53882997]
["bitfinex","BTCUSD",1734966689538,0.009,93667.0,93666.0,45.43206997]
["bitfinex","BTCUSD",1734966689737,0.36519632,93667.0,93666.0,45.43206997]
["bitfinex","BTCUSD",1734966689941,0.42533687,93667.0,93666.0,45.43206997]
["bitfinex","BTCUSD",1734966690142,0.53763687,93667.0,93666.0,45.43206997]
["bitfinex","BTCUSD",1734966690298,0.48438356,93667.0,93666.0,45.43195721]
["bitfinex","BTCUSD",1734966690498,0.48438356,93667.0,93666.0,45.30519721]
["bitfinex","BTCUSD",1734966690750,0.37208356,93667.0,93666.0,45.30519721]
["bitfinex","BTCUSD",1734966690969,0.37408356,93667.0,93666.0,45.30519721]
["bitfinex","BTCUSD",1734966691137,0.38208356,93667.0,93666.0,45.30519721]
["bitfinex","BTCUSD",1734966691342,0.37308356,93667.0,93666.0,45.28384521]
["bitfinex","BTCUSD",1734966691544,0.42622411,93667.0,93666.0,45.19843721]
["bitfinex","BTCUSD",1734966691793,0.38208356,93667.0,93666.0,45.19843721]
["bitfinex","BTCUSD",1734966692184,0.38150565,93667.0,93666.0,45.19843721]
["bitfinex","BTCUSD",1734966692376,0.39119632,93667.0,93666.0,45.19843721]
["bitfinex","BTCUSD",1734966692572,0.43633687,93667.0,93666.0,45.09167721]
["bitfinex","BTCUSD",1734966692784,0.44533687,93667.0,93666.0,45.01767721]
["bitfinex","BTCUSD",1734966693378,0.44533687,93667.0,93666.0,44.99632521]
["bitfinex","BTCUSD",1734966693580,0.44533687,93667.0,93666.0,44.91091721]
["bitfinex","BTCUSD",1734966693581,0.74616298,93667.0,93666.0,44.91091721]
["bitfinex","BTCUSD",1734966693783,0.85846298,93667.0,93666.0,44.91091721]
["bitfinex","BTCUSD",1734966693973,0.69302243,93667.0,93666.0,44.91091721]
["bitfinex","BTCUSD",1734966694186,0.74616298,93667.0,93666.0,44.91091721]
["bitfinex","BTCUSD",1734966694729,0.44533687,93667.0,93666.0,44.84686121]
["bitfinex","BTCUSD",1734966694908,0.44533687,93667.0,93666.0,44.80415721]
["bitfinex","BTCUSD",1734966695107,0.42733687,93667.0,93666.0,44.80415721]
["bitfinex","BTCUSD",1734966695547,0.279381,93667.0,93666.0,44.69348776]
["bitfinex","BTCUSD",1734966695761,0.009171,93667.0,93666.0,44.74048776]
["bitfinex","BTCUSD",1734966695966,0.009171,93667.0,93666.0,44.91978776]
["bitfinex","BTCUSD",1734966696254,0.009,93667.0,93666.0,44.91978776]
["bitfinex","BTCUSD",1734966696656,0.21352,93668.0,93666.0,44.91978776]
["bitfinex","BTCUSD",1734966696860,0.009,93667.0,93666.0,44.89978776]
["bitfinex","BTCUSD",1734966697073,0.009,93667.0,93666.0,44.79978776]
["bitfinex","BTCUSD",1734966697279,0.159,93667.0,93666.0,44.79878776]
["bitfinex","BTCUSD",1734966697479,0.168,93667.0,93666.0,44.80685068]
["bitfinex","BTCUSD",1734966697684,0.168,93667.0,93666.0,44.72991919]
["bitfinex","BTCUSD",1734966697899,0.159,93667.0,93666.0,44.49194416]
["bitfinex","BTCUSD",1734966698099,0.168,93667.0,93666.0,44.49294416]
["bitfinex","BTCUSD",1734966698304,0.15,93667.0,93666.0,44.49194416]
["bitfinex","BTCUSD",1734966698707,0.159,93667.0,93666.0,44.49294416]
["bitfinex","BTCUSD",1734966699205,0.162,93667.0,93666.0,44.49294416]
["bitfinex","BTCUSD",1734966699609,0.159,93667.0,93666.0,44.47159216]
["bitfinex","BTCUSD",1734966700023,0.164,93667.0,93666.0,44.47159216]
["bitfinex","BTCUSD",1734966700226,0.164,93667.0,93666.0,44.57159216]
["bitfinex","BTCUSD",1734966700647,0.164,93667.0,93666.0,44.55159216]
["bitfinex","BTCUSD",1734966701071,0.159,93667.0,93666.0,44.55159216]
["bitfinex","BTCUSD",1734966701481,0.21352,93668.0,93666.0,44.42924016]
["bitfinex","BTCUSD",1734966701702,0.765007,93667.0,93666.0,44.36005273]
["bitfinex","BTCUSD",1734966701914,0.86899332,93667.0,93666.0,44.36005273]
["bitfinex","BTCUSD",1734966702136,0.36741187,93667.0,93666.0,44.36005273]
["bitfinex","BTCUSD",1734966702361,0.169771,93667.0,93666.0,44.35146102]
["bitfinex","BTCUSD",1734966702569,0.015,93667.0,93666.0,44.24470102]
["bitfinex","BTCUSD",1734966702787,0.350838,93667.0,93666.0,44.17070102]
["bitfinex","BTCUSD",1734966703030,0.344838,93667.0,93666.0,44.17070102]
["bitfinex","BTCUSD",1734966703232,0.159,93667.0,93666.0,44.17070102]
["bitfinex","BTCUSD",1734966703443,0.018,93667.0,93666.0,44.17070102]
["bitfinex","BTCUSD",1734966703892,0.009,93667.0,93666.0,44.16970102]
["bitfinex","BTCUSD",1734966704106,0.21352,93668.0,93666.0,44.16970102]
["bitfinex","BTCUSD",1734966704281,0.009,93667.0,93666.0,44.16970102]
["bitfinex","BTCUSD",1734966704493,0.009,93667.0,93666.0,44.06294102]
["bitfinex","BTCUSD",1734966704663,0.168,93667.0,93666.0,44.06394102]
["bitfinex","BTCUSD",1734966704865,0.378666,93667.0,93666.0,44.06294102]
["bitfinex","BTCUSD",1734966705297,0.490966,93667.0,93666.0,44.06394102]
["bitfinex","BTCUSD",1734966705511,0.15,93667.0,93666.0,44.04294102]
["bitfinex","BTCUSD",1734966705650,0.15,93667.0,93666.0,44.02148988]
["bitfinex","BTCUSD",1734966705859,0.166,93667.0,93666.0,44.02248988]
["bitfinex","BTCUSD",1734966706107,0.016,93667.0,93666.0,44.10113788]
["bitfinex","BTCUSD",1734966706328,0.009,93667.0,93666.0,44.2820242]
["bitfinex","BTCUSD",1734966706534,0.22252,93668.0,93666.0,44.3820242]
["bitfinex","BTCUSD",1734966706762,0.22252,93668.0,93667.0,0.18263432]
["bitfinex","BTCUSD",1734966706881,0.22252,93668.0,93667.0,0.014592]
["bitfinex","BTCUSD",1734966707087,0.21352,93668.0,93667.0,0.014592]
["bitfinex","BTCUSD",1734966707459,0.21352,93668.0,93667.0,0.11657832]
["bitfinex","BTCUSD",1734966707696,0.213517,93669.0,93667.0,0.14257832]
["bitfinex","BTCUSD",1734966707902,0.213515,93670.0,93669.0,0.1]
["bitfinex","BTCUSD",1734966708122,0.21344,93704.0,93683.0,0.1]
["bitfinex","BTCUSD",1734966708123,0.213483,93684.0,93683.0,0.1]
["bitfinex","BTCUSD",1734966708327,0.213483,93684.0,93683.0,0.20398632]
["bitfinex","BTCUSD",1734966708533,0.213483,93684.0,93683.0,0.30398632]
["bitfinex","BTCUSD",1734966708934,0.213467,93691.0,93690.0,0.2]
["bitfinex","BTCUSD",1734966709168,0.213467,93691.0,93690.0,0.30398632]
["bitfinex","BTCUSD",1734966710010,0.213457,93696.0,93695.0,0.2]
["bitfinex","BTCUSD",1734966710211,0.52341065,93705.0,93704.0,0.1]
["bitfinex","BTCUSD",1734966710424,0.213436,93705.0,93704.0,0.20398632]
["bitfinex","BTCUSD",1734966710653,0.13756234,93718.0,93717.0,0.18]
["bitfinex","BTCUSD",1734966710851,0.45440236,93730.0,93725.0,0.1]
["bitfinex","BTCUSD",1734966711054,0.213428,93708.0,93707.0,0.18]
["bitfinex","BTCUSD",1734966711258,0.213428,93708.0,93707.0,0.28398632]
["bitfinex","BTCUSD",1734966711517,0.213428,93708.0,93707.0,0.28403968]
["bitfinex","BTCUSD",1734966711718,0.213416,93714.0,93713.0,0.1]
["bitfinex","BTCUSD",1734966711926,0.213416,93714.0,93713.0,0.28398632]
["bitfinex","BTCUSD",1734966712553,0.213402,93720.0,93719.0,0.18]
["bitfinex","BTCUSD",1734966712756,0.213384,93728.0,93727.0,0.106]
["bitfinex","BTCUSD",1734966712958,0.213384,93728.0,93727.0,0.20998632]
["bitfinex","BTCUSD",1734966713556,0.24102436,93750.0,93727.0,0.20998632]
["bitfinex","BTCUSD",1734966713557,0.24102436,93760.0,93748.0,0.1]
["bitfinex","BTCUSD",1734966713758,0.00133353,93759.0,93755.0,0.1]
["bitfinex","BTCUSD",1734966713958,0.00133353,93759.0,93758.0,0.1]
["bitfinex","BTCUSD",1734966714162,0.00133353,93759.0,93758.0,0.20387927]
["bitfinex","BTCUSD",1734966714779,0.00133339,93760.0,93759.0,0.09989295]
["bitfinex","BTCUSD",1734966714991,0.00133339,93760.0,93759.0,0.20387927]
["bitfinex","BTCUSD",1734966715202,0.2134792,93761.0,93760.0,0.10589295]
["bitfinex","BTCUSD",1734966715407,0.2134792,93761.0,93760.0,0.20987927]
["bitfinex","BTCUSD",1734966715612,0.2134792,93761.0,93760.0,0.18987927]
["bitfinex","BTCUSD",1734966715822,0.0001712,93761.0,93760.0,0.18987927]
["bitfinex","BTCUSD",1734966716651,0.33502436,93810.0,93785.0,0.07989295]
["bitfinex","BTCUSD",1734966716862,0.213248,93788.0,93785.0,0.18387927]
["bitfinex","BTCUSD",1734966717066,0.213236,93793.0,93785.0,0.18987927]
["bitfinex","BTCUSD",1734966717467,0.2133892,93801.0,93797.0,0.006]
["bitfinex","BTCUSD",1734966717668,0.2133892,93801.0,93797.0,0.11587927]
["bitfinex","BTCUSD",1734966718105,0.213165,93824.0,93823.0,0.01189295]
["bitfinex","BTCUSD",1734966718310,0.0761,93852.0,93823.0,0.01189295]
["bitfinex","BTCUSD",1734966718311,0.213085,93859.0,93825.0,0.01189295]
["bitfinex","BTCUSD",1734966718521,0.213085,93859.0,93834.0,0.01178457]
["bitfinex","BTCUSD",1734966718720,0.213131,93839.0,93838.0,0.01178457]
["bitfinex","BTCUSD",1734966718896,0.00070502,93840.0,93839.0,0.01178457]
["bitfinex","BTCUSD",1734966719145,0.00070502,93840.0,93839.0,0.11577089]
["bitfinex","BTCUSD",1734966719528,0.00070502,93840.0,93839.0,0.10398632]
["bitfinex","BTCUSD",1734966719529,0.00177049,93840.0,93839.0,0.10398632]
["bitfinex","BTCUSD",1734966719760,0.00177049,93840.0,93839.0,0.11577089]
["bitfinex","BTCUSD",1734966719966,0.00177049,93840.0,93797.0,0.01158793]
["bitfinex","BTCUSD",1734966720168,0.001,93826.0,93813.0,0.10398632]
["bitfinex","BTCUSD",1734966720375,0.001,93826.0,93822.0,0.01178457]
["bitfinex","BTCUSD",1734966720589,0.213162,93825.0,93824.0,0.01178457]
["bitfinex","BTCUSD",1734966720800,0.213162,93825.0,93824.0,0.10398632]
["bitfinex","BTCUSD",1734966721008,0.213176,93820.0,93816.0,0.02139723]
["bitfinex","BTCUSD",1734966721215,0.363178,93818.0,93817.0,0.10398632]
["bitfinex","BTCUSD",1734966722259,0.363178,93818.0,93740.0,0.24102436]
["bitfinex","BTCUSD",1734966722260,0.363243,93790.0,93789.0,0.00678457]
["bitfinex","BTCUSD",1734966722467,0.363243,93790.0,93789.0,0.10398632]
["bitfinex","BTCUSD",1734966722673,0.363243,93790.0,93789.0,0.03677089]
["bitfinex","BTCUSD",1734966722882,0.363243,93790.0,93789.0,0.02998632]
["bitfinex","BTCUSD",1734966723097,0.363243,93790.0,93770.0,0.02175623]
["bitfinex","BTCUSD",1734966723098,0.213246,93788.0,93781.0,0.00678457]
["bitfinex","BTCUSD",1734966723305,0.21326,93782.0,93781.0,0.00678457]
["bitfinex","BTCUSD",1734966723726,0.213251,93786.0,93785.0,0.00678457]
["bitfinex","BTCUSD",1734966723929,0.21296856,93786.0,93785.0,0.00678457]
["bitfinex","BTCUSD",1734966724352,0.42621956,93786.0,93785.0,0.00678457]
["bitfinex","BTCUSD",1734966724557,0.008,93782.0,93781.0,0.001]
["bitfinex","BTCUSD",1734966724760,0.213299,93765.0,93764.0,0.00678457]
["bitfinex","BTCUSD",1734966724965,0.213299,93765.0,93764.0,0.11077089]
["bitfinex","BTCUSD",1734966725171,0.213294,93768.0,93767.0,0.00678457]
["bitfinex","BTCUSD",1734966725379,0.1505333,93788.0,93781.0,0.00678457]
["bitfinex","BTCUSD",1734966725587,0.0005333,93788.0,93781.0,0.09077089]
["bitfinex","BTCUSD",1734966725794,0.005,93782.0,93781.0,0.09077089]
["bitfinex","BTCUSD",1734966726207,0.291655,93829.0,93794.0,0.1]
["bitfinex","BTCUSD",1734966726447,0.213198,93810.0,93800.0,0.10398632]
["bitfinex","BTCUSD",1734966726650,0.24102436,93820.0,93807.0,0.10398632]
["bitfinex","BTCUSD",1734966726854,0.213178,93818.0,93807.0,0.10398632]
["bitfinex","BTCUSD",1734966727060,0.24102436,93820.0,93807.0,0.10398632]
["bitfinex","BTCUSD",1734966727263,0.24102436,93820.0,93809.0,0.02161733]
["bitfinex","BTCUSD",1734966727466,0.24102436,93820.0,93810.0,0.10398632]
["bitfinex","BTCUSD",1734966727668,0.24102436,93820.0,93810.0,0.02998632]
["bitfinex","BTCUSD",1734966727876,0.15,93813.0,93810.0,0.02998632]
["bitfinex","BTCUSD",1734966728083,0.15,93811.0,93810.0,0.02998632]
["bitfinex","BTCUSD",1734966728821,0.13844946,93811.0,93810.0,0.02998632]
["bitfinex","BTCUSD",1734966729231,0.45619836,93820.0,93810.0,0.02998632]
["bitfinex","BTCUSD",1734966729232,0.002,93820.0,93810.0,0.02998632]
["bitfinex","BTCUSD",1734966729436,0.002,93820.0,93809.0,0.02161733]
["bitfinex","BTCUSD",1734966729437,0.24102436,93850.0,93819.0,0.20398632]
["bitfinex","BTCUSD",1734966729635,0.00033137,93840.0,93839.0,0.10398632]
["bitfinex","BTCUSD",1734966730711,0.00233137,93840.0,93839.0,0.08398632]
["bitfinex","BTCUSD",1734966731358,0.00233137,93840.0,93839.0,0.10806073]
["bitfinex","BTCUSD",1734966731554,0.213069,93866.0,93849.0,0.1]
["bitfinex","BTCUSD",1734966731822,0.0001712,93867.0,93855.0,0.10398632]
["bitfinex","BTCUSD",1734966731823,0.2132392,93867.0,93855.0,0.10398632]
["bitfinex","BTCUSD",1734966732073,0.213052,93874.0,93862.0,0.10398632]
["bitfinex","BTCUSD",1734966732327,0.213033,93883.0,93870.0,0.10398632]
["bitfinex","BTCUSD",1734966732540,0.212991,93901.0,93870.0,0.10398632]
["bitfinex","BTCUSD",1734966732541,0.00033179,93880.0,93870.0,0.10398632]
["bitfinex","BTCUSD",1734966732809,0.01033179,93880.0,93870.0,0.02998632]
["bitfinex","BTCUSD",1734966733012,0.00033179,93880.0,93870.0,0.02998632]
["bitfinex","BTCUSD",1734966733202,0.213042,93878.0,93870.0,0.02998632]
["bitfinex","BTCUSD",1734966733439,0.00033179,93880.0,93870.0,0.02998632]
["bitfinex","BTCUSD",1734966733723,0.00033179,93880.0,93873.0,0.1]
["bitfinex","BTCUSD",1734966733990,0.0817,93908.0,93870.0,0.001]
["bitfinex","BTCUSD",1734966733991,0.212997,93898.0,93884.0,0.1]
["bitfinex","BTCUSD",1734966734202,0.0001712,93920.0,93889.0,0.1]
["bitfinex","BTCUSD",1734966734203,0.212999,93897.0,93889.0,0.1]
["bitfinex","BTCUSD",1734966734409,0.00070562,93892.0,93890.0,0.10398632]
["bitfinex","BTCUSD",1734966735641,0.00070562,93892.0,93890.0,0.08398632]
["bitfinex","BTCUSD",1734966735841,0.00070562,93892.0,93891.0,0.02087493]
["bitfinex","BTCUSD",1734966736049,0.00070562,93892.0,93891.0,0.12486125]
["bitfinex","BTCUSD",1734966737110,0.212965,93912.0,93896.0,0.1]
["bitfinex","BTCUSD",1734966737325,0.212965,93912.0,93897.0,0.10398632]
["bitfinex","BTCUSD",1734966737760,0.212956,93916.0,93897.0,0.02998632]
["bitfinex","BTCUSD",1734966737965,0.212956,93916.0,93898.0,0.10398632]
["bitfinex","BTCUSD",1734966738346,0.0001712,93920.0,93898.0,0.10398632]
["bitfinex","BTCUSD",1734966738347,0.0001712,93920.0,93906.0,0.1]
["bitfinex","BTCUSD",1734966738583,0.0001712,93920.0,93919.0,0.1]
["bitfinex","BTCUSD",1734966738787,0.00033146,93920.0,93919.0,0.20398632]
["bitfinex","BTCUSD",1734966739201,0.21327846,93920.0,93919.0,0.10398632]
["bitfinex","BTCUSD",1734966739380,0.00033146,93920.0,93919.0,0.12547628]
["bitfinex","BTCUSD",1734966739618,0.00033146,93920.0,93919.0,0.22547628]
["bitfinex","BTCUSD",1734966740247,0.21327846,93920.0,93919.0,0.12547628]
["bitfinex","BTCUSD",1734966740488,0.213008,93893.0,93862.0,0.0915]
["bitfinex","BTCUSD",1734966740686,0.00033146,93920.0,93906.0,0.10173128]
["bitfinex","BTCUSD",1734966740895,0.00033146,93920.0,93915.0,0.1]
["bitfinex","BTCUSD",1734966741114,0.212892,93945.0,93919.0,0.20398632]
["bitfinex","BTCUSD",1734966741319,0.212904,93939.0,93923.0,0.1]
["bitfinex","BTCUSD",1734966741585,0.212904,93939.0,93919.0,0.002]
["bitfinex","BTCUSD",1734966741586,0.212904,93939.0,93931.0,0.1]
["bitfinex","BTCUSD",1734966741794,0.212904,93939.0,93932.0,0.10398632]
["bitfinex","BTCUSD",1734966742003,0.212917,93933.0,93932.0,0.10398632]
["bitfinex","BTCUSD",1734966742840,0.15,93933.0,93932.0,0.10398632]
["bitfinex","BTCUSD",1734966743053,0.15,93933.0,93932.0,0.02998632]
["bitfinex","BTCUSD",1734966743257,0.15,93933.0,93927.0,0.02131058]
["bitfinex","BTCUSD",1734966743469,0.15,93933.0,93915.0,0.002]
["bitfinex","BTCUSD",1734966743470,0.15,93932.0,93915.0,0.002]
["bitfinex","BTCUSD",1734966743672,0.15,93910.0,93906.0,0.00016026]
["bitfinex","BTCUSD",1734966743878,0.15,93910.0,93907.0,0.10398632]
["bitfinex","BTCUSD",1734966744086,0.15,93910.0,93907.0,0.09598632]
["bitfinex","BTCUSD",1734966744291,0.15,93910.0,93909.0,0.02142871]
["bitfinex","BTCUSD",1734966744495,0.15,93908.0,93906.0,0.00016026]
["bitfinex","BTCUSD",1734966744707,0.212976,93907.0,93906.0,0.00016026]
["bitfinex","BTCUSD",1734966745486,0.212944,93922.0,93906.0,0.10414658]
["bitfinex","BTCUSD",1734966745741,0.24102436,93930.0,93906.0,0.08414658]
["bitfinex","BTCUSD",1734966745980,0.212949,93919.0,93899.0,0.02180649]
["bitfinex","BTCUSD",1734966746232,0.212926,93929.0,93900.0,0.20398632]
["bitfinex","BTCUSD",1734966746480,0.212977,93907.0,93900.0,0.20398632]
["bitfinex","BTCUSD",1734966746792,0.00016017,93930.0,93913.0,0.1]
["bitfinex","BTCUSD",1734966746979,0.00016017,93930.0,93914.0,0.10398632]
["bitfinex","BTCUSD",1734966747246,0.00016017,93930.0,93929.0,0.1]
["bitfinex","BTCUSD",1734966747524,0.00016017,93930.0,93929.0,0.20398632]
["bitfinex","BTCUSD",1734966747780,0.0763,93965.0,93951.0,0.1]
["bitfinex","BTCUSD",1734966748034,0.0763,93965.0,93906.0,0.001]
["bitfinex","BTCUSD",1734966748035,0.212841,93967.0,93952.0,0.12998632]
["bitfinex","BTCUSD",1734966748284,0.0001602,93965.0,93952.0,0.12998632]
["bitfinex","BTCUSD",1734966748536,0.21284,93968.0,93957.0,0.026]
["bitfinex","BTCUSD",1734966748786,0.01,93967.0,93957.0,0.026]
["bitfinex","BTCUSD",1734966749039,0.212895,93943.0,93939.0,0.0258602]
["bitfinex","BTCUSD",1734966749283,0.212872,93953.0,93946.0,0.0182602]
["bitfinex","BTCUSD",1734966749522,0.212892,93944.0,93940.0,0.10398632]
["bitfinex","BTCUSD",1734966749764,0.00616011,93967.0,93941.0,0.0182602]
["bitfinex","BTCUSD",1734966750016,0.00616011,93967.0,93942.0,0.12224652]
["bitfinex","BTCUSD",1734966750507,0.15,93945.0,93942.0,0.10398632]
["bitfinex","BTCUSD",1734966750759,0.212892,93944.0,93936.0,0.0182602]
["bitfinex","BTCUSD",1734966751001,0.15,93945.0,93943.0,0.10398632]
["bitfinex","BTCUSD",1734966751276,0.14994712,93945.0,93943.0,0.10398632]
["bitfinex","BTCUSD",1734966751528,0.14994712,93945.0,93942.0,0.001]
["bitfinex","BTCUSD",1734966751748,0.212856,93960.0,93950.0,0.0182602]
["bitfinex","BTCUSD",1734966752003,0.425717,93959.0,93951.0,0.09638632]
["bitfinex","BTCUSD",1734966752250,0.212858,93959.0,93951.0,0.09638632]
["bitfinex","BTCUSD",1734966752458,0.212869,93955.0,93951.0,0.09638632]
["bitfinex","BTCUSD",1734966752773,0.212869,93955.0,93950.0,0.0179602]
["bitfinex","BTCUSD",1734966753027,0.212893,93944.0,93942.0,0.001]
["bitfinex","BTCUSD",1734966753277,0.15,93942.0,93869.0,0.021776]
["bitfinex","BTCUSD",1734966753493,0.24102436,93940.0,93919.0,0.0179602]
["bitfinex","BTCUSD",1734966753708,0.24102436,93940.0,93911.0,0.02135141]
["bitfinex","BTCUSD",1734966753709,0.15,93939.0,93934.0,0.0179602]
["bitfinex","BTCUSD",1734966753923,0.15,93939.0,93935.0,0.12194652]
["bitfinex","BTCUSD",1734966754137,0.145,93939.0,93935.0,0.12194652]
["bitfinex","BTCUSD",1734966754342,0.145,93939.0,93929.0,0.02108254]
["bitfinex","BTCUSD",1734966754547,0.357904,93939.0,93935.0,0.0179602]
["bitfinex","BTCUSD",1734966755164,0.218893,93944.0,93935.0,0.0179602]
["bitfinex","BTCUSD",1734966755375,0.212893,93944.0,93935.0,0.0168602]
["bitfinex","BTCUSD",1734966755573,0.212909,93937.0,93934.0,0.002]
["bitfinex","BTCUSD",1734966755785,0.212909,93937.0,93934.0,0.004]
["bitfinex","BTCUSD",1734966755993,0.425818,93937.0,93934.0,0.004]
["bitfinex","BTCUSD",1734966756172,0.212913,93935.0,93934.0,0.002]
["bitfinex","BTCUSD",1734966756401,0.362913,93935.0,93934.0,0.002]
["bitfinex","BTCUSD",1734966756830,0.212927,93929.0,93924.0,0.01502732]
["bitfinex","BTCUSD",1734966757052,0.15,93934.0,93913.0,0.0168602]
["bitfinex","BTCUSD",1734966757053,0.212953,93918.0,93913.0,0.0168602]
["bitfinex","BTCUSD",1734966757275,0.15,93917.0,93897.0,0.00033077]
["bitfinex","BTCUSD",1734966757486,0.212991,93901.0,93897.0,0.00033077]
["bitfinex","BTCUSD",1734966757706,0.212972,93909.0,93897.0,0.00033077]
["bitfinex","BTCUSD",1734966757707,0.15,93900.0,93897.0,0.00033077]
["bitfinex","BTCUSD",1734966757954,0.15,93900.0,93896.0,0.0168602]
["bitfinex","BTCUSD",1734966757955,0.212994,93899.0,93896.0,0.0168602]
["bitfinex","BTCUSD",1734966758174,0.212983,93904.0,93881.0,0.0168602]
["bitfinex","BTCUSD",1734966758175,0.15,93886.0,93881.0,0.0168602]
["bitfinex","BTCUSD",1734966758388,0.15,93886.0,93881.0,0.02095903]
["bitfinex","BTCUSD",1734966758601,0.213056,93872.0,93871.0,0.00053442]
["bitfinex","BTCUSD",1734966758805,0.363056,93872.0,93871.0,0.00053442]
["bitfinex","BTCUSD",1734966759473,0.15,93872.0,93871.0,0.00023442]
["bitfinex","BTCUSD",1734966759691,0.15,93880.0,93872.0,0.0157602]
["bitfinex","BTCUSD",1734966759919,0.15,93880.0,93873.0,0.09638632]
["bitfinex","BTCUSD",1734966760142,0.15,93878.0,93872.0,0.11864652]
["bitfinex","BTCUSD",1734966760586,0.24102436,93881.0,93872.0,0.0157602]
["bitfinex","BTCUSD",1734966760587,0.15,93876.0,93872.0,0.0157602]
["bitfinex","BTCUSD",1734966760787,0.005,93872.0,93871.0,0.001]
["bitfinex","BTCUSD",1734966760965,0.15,93876.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1734966761169,0.15,93876.0,93856.0,0.01784784]
["bitfinex","BTCUSD",1734966761170,0.15,93876.0,93872.0,0.10498632]
["bitfinex","BTCUSD",1734966761582,0.213006,93894.0,93856.0,0.01800823]
["bitfinex","BTCUSD",1734966761583,0.24102436,93920.0,93875.0,0.10398632]
["bitfinex","BTCUSD",1734966761788,0.078,93923.0,93888.0,0.10398632]
["bitfinex","BTCUSD",1734966762012,0.24102436,93920.0,93889.0,0.00106489]
["bitfinex","BTCUSD",1734966762209,0.56230983,93900.0,93852.0,0.00106491]
["bitfinex","BTCUSD",1734966762427,0.1,93917.0,93860.0,0.10398632]
["bitfinex","BTCUSD",1734966762428,0.24102436,93880.0,93860.0,0.10398632]
["bitfinex","BTCUSD",1734966762621,0.24102436,93900.0,93869.0,0.10398632]
["bitfinex","BTCUSD",1734966762842,0.15,93909.0,93874.0,0.10398632]
["bitfinex","BTCUSD",1734966763050,0.15,93907.0,93879.0,0.02016751]
["bitfinex","BTCUSD",1734966763252,0.15,93909.0,93880.0,0.10505136]
["bitfinex","BTCUSD",1734966763458,0.002,93900.0,93880.0,0.10505136]
["bitfinex","BTCUSD",1734966763607,0.002,93900.0,93888.0,0.001]
["bitfinex","BTCUSD",1734966763830,0.212959,93915.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1734966764292,0.005,93907.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1734966764909,0.005,93907.0,93899.0,0.02141915]
["bitfinex","BTCUSD",1734966765128,0.00553376,93907.0,93900.0,0.10398632]
["bitfinex","BTCUSD",1734966765333,0.00153376,93907.0,93900.0,0.10398632]
["bitfinex","BTCUSD",1734966765452,0.00053376,93907.0,93900.0,0.10398632]
["bitfinex","BTCUSD",1734966765658,0.00053376,93907.0,93900.0,0.08398632]
["bitfinex","BTCUSD",1734966766148,0.00053376,93907.0,93901.0,0.00106492]
["bitfinex","BTCUSD",1734966766354,0.001,93915.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1734966766562,0.00115999,93915.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1734966766765,0.00015999,93915.0,93902.0,0.09608632]
["bitfinex","BTCUSD",1734966767327,0.21296,93914.0,93900.0,0.001]
["bitfinex","BTCUSD",1734966767528,0.15,93909.0,93900.0,0.001]
["bitfinex","BTCUSD",1734966767878,0.212989,93902.0,93900.0,0.001]
["bitfinex","BTCUSD",1734966768084,0.15,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1734966768509,0.15,93901.0,93894.0,0.02108811]
["bitfinex","BTCUSD",1734966768704,0.15,93901.0,93894.0,0.01318811]
["bitfinex","BTCUSD",1734966768916,0.15,93897.0,93894.0,0.01318811]
["bitfinex","BTCUSD",1734966769972,0.002,93901.0,93894.0,0.00898811]
["bitfinex","BTCUSD",1734966770185,0.15,93899.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1734966770394,0.15,93889.0,93881.0,0.0209066]
["bitfinex","BTCUSD",1734966770599,0.213022,93887.0,93881.0,0.0009066]
["bitfinex","BTCUSD",1734966770820,0.1509296,93886.0,93882.0,0.10398632]
["bitfinex","BTCUSD",1734966771027,0.228,93923.0,93885.0,0.10398632]
["bitfinex","BTCUSD",1734966771243,0.212936,93925.0,93891.0,0.10398632]
["bitfinex","BTCUSD",1734966771457,0.21294,93923.0,93891.0,0.09975115]
["bitfinex","BTCUSD",1734966771673,0.24102436,93910.0,93842.0,0.00524]
["bitfinex","BTCUSD",1734966771871,0.213003,93896.0,93893.0,0.02140621]
["bitfinex","BTCUSD",1734966772107,0.00106483,93895.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1734966772309,0.00106483,93898.0,93872.0,0.00106506]
["bitfinex","BTCUSD",1734966772530,0.15,93896.0,93884.0,0.02180119]
["bitfinex","BTCUSD",1734966772671,0.00106483,93895.0,93885.0,0.10398632]
["bitfinex","BTCUSD",1734966772884,0.00106483,93895.0,93884.0,0.02180119]
["bitfinex","BTCUSD",1734966773340,0.15,93893.0,93884.0,0.02180119]
["bitfinex","BTCUSD",1734966773547,0.00106483,93892.0,93884.0,0.02180119]
["bitfinex","BTCUSD",1734966774568,0.15106483,93899.0,93884.0,0.12212127]
["bitfinex","BTCUSD",1734966774763,0.00106483,93899.0,93885.0,0.10398632]
["bitfinex","BTCUSD",1734966775013,0.15,93914.0,93885.0,0.10398632]
["bitfinex","BTCUSD",1734966775227,0.0759,93918.0,93886.0,0.00106507]
["bitfinex","BTCUSD",1734966775435,0.0759,93918.0,93887.0,0.10505121]
["bitfinex","BTCUSD",1734966775639,0.00106483,93917.0,93887.0,0.09505121]
["bitfinex","BTCUSD",1734966775849,0.0759,93932.0,93911.0,0.02093921]
["bitfinex","BTCUSD",1734966776061,0.00106483,93938.0,93912.0,0.10505097]
["bitfinex","BTCUSD",1734966776267,8.52e-05,93960.0,93923.0,0.10398632]
["bitfinex","BTCUSD",1734966776477,0.27422676,93964.0,93932.0,0.10398632]
["bitfinex","BTCUSD",1734966776478,0.27394645,93964.0,93932.0,0.10398632]
["bitfinex","BTCUSD",1734966776685,0.27394645,93964.0,93933.0,0.00106427]
["bitfinex","BTCUSD",1734966777091,0.00106483,93963.0,93933.0,0.00106427]
["bitfinex","BTCUSD",1734966777295,0.27394645,93964.0,93949.0,0.02128511]
["bitfinex","BTCUSD",1734966777502,0.24102436,93960.0,93932.0,0.10398632]
["bitfinex","BTCUSD",1734966777711,0.212909,93937.0,93932.0,0.001]
["bitfinex","BTCUSD",1734966777915,0.212897,93942.0,93886.0,0.09570969]
["bitfinex","BTCUSD",1734966777916,0.00133081,93936.0,93927.0,0.02168865]
["bitfinex","BTCUSD",1734966778122,0.212877,93951.0,93933.0,0.10398632]
["bitfinex","BTCUSD",1734966778364,0.212877,93951.0,93933.0,0.10498632]
["bitfinex","BTCUSD",1734966778365,0.212881,93949.0,93933.0,0.10498632]
["bitfinex","BTCUSD",1734966778577,0.212902,93940.0,93933.0,0.001]
["bitfinex","BTCUSD",1734966778777,0.14641607,93939.0,93889.0,0.0001706]
["bitfinex","BTCUSD",1734966778997,0.14641607,93939.0,93900.0,0.10398632]
["bitfinex","BTCUSD",1734966779208,0.212921,93932.0,93927.0,0.003]
["bitfinex","BTCUSD",1734966779415,0.1253,93929.0,93927.0,0.003]
["bitfinex","BTCUSD",1734966779620,0.00133101,93928.0,93912.0,0.02092427]
["bitfinex","BTCUSD",1734966779823,0.00133087,93938.0,93913.0,0.10398632]
["bitfinex","BTCUSD",1734966779994,0.425817,93937.0,93932.0,0.003]
["bitfinex","BTCUSD",1734966780206,0.1460853,93939.0,93889.0,0.0001706]
["bitfinex","BTCUSD",1734966780207,0.00133086,93936.0,93889.0,0.0001706]
["bitfinex","BTCUSD",1734966780408,0.00133086,93936.0,93915.0,0.02150075]
["bitfinex","BTCUSD",1734966780617,0.003,93929.0,93915.0,0.11048706]
["bitfinex","BTCUSD",1734966780822,0.003,93929.0,93915.0,0.00650074]
["bitfinex","BTCUSD",1734966781029,0.15,93926.0,93915.0,0.00650074]
["bitfinex","BTCUSD",1734966781242,0.15,93924.0,93911.0,0.02163527]
["bitfinex","BTCUSD",1734966781449,0.00133102,93923.0,93911.0,0.02163527]
["bitfinex","BTCUSD",1734966781879,0.15,93921.0,93889.0,0.0001706]
["bitfinex","BTCUSD",1734966782079,0.15,93909.0,93889.0,0.10415692]
["bitfinex","BTCUSD",1734966782293,0.15,93902.0,93889.0,0.0001706]
["bitfinex","BTCUSD",1734966782427,0.39102436,93900.0,93889.0,0.0001706]
["bitfinex","BTCUSD",1734966782635,0.00133134,93899.0,93889.0,0.0001706]
["bitfinex","BTCUSD",1734966782840,0.00133134,93899.0,93861.0,0.09137254]
["bitfinex","BTCUSD",1734966783042,0.00133134,93899.0,93889.0,0.001]
["bitfinex","BTCUSD",1734966783577,0.1,93894.0,93889.0,0.00153376]
["bitfinex","BTCUSD",1734966783781,0.25,93890.0,93889.0,0.00153376]
["bitfinex","BTCUSD",1734966783991,0.61520532,93890.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1734966784189,0.15,93855.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1734966784351,0.00133199,93854.0,93831.0,0.10398632]
["bitfinex","BTCUSD",1734966784993,0.15,93849.0,93837.0,0.02092156]
["bitfinex","BTCUSD",1734966785192,0.00133208,93848.0,93831.0,0.10398632]
["bitfinex","BTCUSD",1734966785414,0.00133208,93848.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1734966785764,0.00133208,93848.0,93807.0,0.19141939]
["bitfinex","BTCUSD",1734966785765,0.06334985,93831.0,93826.0,0.02141461]
["bitfinex","BTCUSD",1734966785942,0.00133218,93848.0,93807.0,0.17281612]
["bitfinex","BTCUSD",1734966785943,0.06334985,93822.0,93807.0,0.17297609]
["bitfinex","BTCUSD",1734966786146,0.00133253,93821.0,93807.0,0.17297609]
["bitfinex","BTCUSD",1734966786362,0.06334985,93848.0,93808.0,0.10398632]
["bitfinex","BTCUSD",1734966786551,0.06468202,93848.0,93808.0,0.14063647]
["bitfinex","BTCUSD",1734966786958,0.213115,93846.0,93830.0,0.007]
["bitfinex","BTCUSD",1734966787246,0.24102436,93840.0,93808.0,0.10398632]
["bitfinex","BTCUSD",1734966787480,0.0013322,93839.0,93808.0,0.08158632]
["bitfinex","BTCUSD",1734966787687,0.06334985,93826.0,93808.0,0.001]
["bitfinex","BTCUSD",1734966787862,0.15,93819.0,93809.0,0.10398632]
["bitfinex","BTCUSD",1734966788465,0.00133237,93818.0,93804.0,0.02117556]
["bitfinex","BTCUSD",1734966788691,0.15,93816.0,93767.0,0.05837572]
["bitfinex","BTCUSD",1734966788984,0.213187,93814.0,93780.0,0.10398632]
["bitfinex","BTCUSD",1734966789181,0.15133257,93813.0,93780.0,0.10398632]
["bitfinex","BTCUSD",1734966789580,0.15,93809.0,93780.0,0.10398632]
["bitfinex","BTCUSD",1734966789795,0.00133257,93808.0,93804.0,0.003]
["bitfinex","BTCUSD",1734966789916,0.14633257,93809.0,93804.0,0.003]
["bitfinex","BTCUSD",1734966790136,0.00106297,93808.0,93804.0,0.003]
["bitfinex","BTCUSD",1734966790402,0.14633257,93809.0,93805.0,0.09038632]
["bitfinex","BTCUSD",1734966790403,0.09189154,93809.0,93805.0,0.09038632]
["bitfinex","BTCUSD",1734966790612,0.09189154,93809.0,93804.0,0.003]
["bitfinex","BTCUSD",1734966790613,0.00918915,93809.0,93804.0,0.003]
["bitfinex","BTCUSD",1734966790816,0.001,93808.0,93804.0,0.003]
["bitfinex","BTCUSD",1734966791021,0.001,93808.0,93795.0,0.02128004]
["bitfinex","BTCUSD",1734966791240,0.24102436,93820.0,93796.0,0.10398632]
["bitfinex","BTCUSD",1734966791499,0.001,93813.0,93805.0,0.001]
["bitfinex","BTCUSD",1734966791820,0.001,93813.0,93795.0,0.02128004]
["bitfinex","BTCUSD",1734966792045,0.24102436,93820.0,93796.0,0.10398632]
["bitfinex","BTCUSD",1734966792276,0.24102436,93840.0,93797.0,0.00106603]
["bitfinex","BTCUSD",1734966792479,0.1,93839.0,93798.0,0.11661956]
["bitfinex","BTCUSD",1734966792651,0.2411843,93830.0,93799.0,0.0010658]
["bitfinex","BTCUSD",1734966792852,0.2411843,93830.0,93769.0,0.15]
["bitfinex","BTCUSD",1734966792853,0.2411843,93830.0,93800.0,0.10398632]
["bitfinex","BTCUSD",1734966793056,0.24102436,93820.0,93810.0,0.02144669]
["bitfinex","BTCUSD",1734966793241,0.24102436,93820.0,93770.0,0.0010659]
["bitfinex","BTCUSD",1734966793629,0.00015994,93830.0,93740.0,0.536]
["bitfinex","BTCUSD",1734966793630,0.213201,93808.0,93778.0,0.10398632]
["bitfinex","BTCUSD",1734966793843,0.15,93799.0,93779.0,0.00106613]
["bitfinex","BTCUSD",1734966794047,0.001,93813.0,93793.0,0.02147874]
["bitfinex","BTCUSD",1734966794270,0.001,93813.0,93794.0,0.10505219]
["bitfinex","BTCUSD",1734966794440,0.001,93813.0,93794.0,0.10398632]
["bitfinex","BTCUSD",1734966794881,0.001,93813.0,93793.0,0.02147874]
["bitfinex","BTCUSD",1734966794882,0.001,93808.0,93793.0,0.02147874]
["bitfinex","BTCUSD",1734966795098,0.151,93808.0,93793.0,0.02147874]
["bitfinex","BTCUSD",1734966795315,0.151,93808.0,93794.0,0.10398632]
["bitfinex","BTCUSD",1734966795527,0.151,93808.0,93795.0,0.00106595]
["bitfinex","BTCUSD",1734966795719,0.151,93808.0,93796.0,0.08398632]
["bitfinex","BTCUSD",1734966796231,0.1,93838.0,93799.0,0.10398632]
["bitfinex","BTCUSD",1734966796431,0.00015991,93829.0,93800.0,0.00106577]
["bitfinex","BTCUSD",1734966796642,0.00015991,93829.0,93807.0,0.10398632]
["bitfinex","BTCUSD",1734966796846,0.00015991,93829.0,93808.0,0.00106564]
["bitfinex","BTCUSD",1734966797050,0.04175991,93840.0,93809.0,0.11449152]
["bitfinex","BTCUSD",1734966797287,0.28278427,93840.0,93810.0,0.00106564]
["bitfinex","BTCUSD",1734966797492,0.1,93861.0,93818.0,0.10398632]
["bitfinex","BTCUSD",1734966797719,0.1777,93877.0,93834.0,0.10398632]
["bitfinex","BTCUSD",1734966797931,0.14789722,93900.0,93835.0,0.03105155]
["bitfinex","BTCUSD",1734966797932,0.1,93894.0,93835.0,0.03105155]
["bitfinex","BTCUSD",1734966798144,0.0142,93889.0,93849.0,0.10398632]
["bitfinex","BTCUSD",1734966798349,0.0777,93891.0,93850.0,0.00106512]
["bitfinex","BTCUSD",1734966798558,0.0777,93891.0,93860.0,0.24102436]
["bitfinex","BTCUSD",1734966798766,0.09181452,93912.0,93881.0,0.10398632]
["bitfinex","BTCUSD",1734966798971,0.09181452,93912.0,93900.0,0.24102436]
["bitfinex","BTCUSD",1734966799178,0.06767832,93912.0,93901.0,0.12915351]
["bitfinex","BTCUSD",1734966799379,0.1,93950.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1734966799590,0.1,93950.0,93905.0,0.10505094]
["bitfinex","BTCUSD",1734966799800,0.0761,93952.0,93917.0,0.10398632]
["bitfinex","BTCUSD",1734966800002,0.0761,93952.0,93918.0,0.03556543]
["bitfinex","BTCUSD",1734966800209,0.2129942,93975.0,93918.0,0.03556543]
["bitfinex","BTCUSD",1734966800210,0.0001712,93975.0,93940.0,0.24102436]
["bitfinex","BTCUSD",1734966800423,0.0001712,93975.0,93941.0,0.10505047]
["bitfinex","BTCUSD",1734966800630,0.0001712,93975.0,93950.0,0.24102436]
["bitfinex","BTCUSD",1734966800834,0.0001712,93975.0,93964.0,0.02189596]
["bitfinex","BTCUSD",1734966801467,0.00033149,93975.0,93965.0,0.32541068]
["bitfinex","BTCUSD",1734966801693,0.00016029,93975.0,93967.0,0.10398632]
["bitfinex","BTCUSD",1734966801898,8.55e-05,93998.0,93981.0,0.02133825]
["bitfinex","BTCUSD",1734966802109,8.55e-05,93998.0,93982.0,0.10398632]
["bitfinex","BTCUSD",1734966802289,8.55e-05,93998.0,93983.0,0.00106379]
["bitfinex","BTCUSD",1734966802529,8.55e-05,93998.0,93981.0,0.02133825]
["bitfinex","BTCUSD",1734966802701,8.55e-05,93998.0,93981.0,0.12382457]
["bitfinex","BTCUSD",1734966802920,0.1,93995.0,93940.0,0.23422436]
["bitfinex","BTCUSD",1734966803136,0.1,93995.0,93906.0,0.1]
["bitfinex","BTCUSD",1734966803137,0.1,93973.0,93972.0,0.02162245]
["bitfinex","BTCUSD",1734966803345,0.1,93973.0,93965.0,0.00016029]
["bitfinex","BTCUSD",1734966803346,0.41681332,93973.0,93965.0,0.00016029]
["bitfinex","BTCUSD",1734966803534,0.1,93967.0,93965.0,0.00016029]
["bitfinex","BTCUSD",1734966803736,0.10398632,93972.0,93965.0,0.00016029]
["bitfinex","BTCUSD",1734966803936,0.1,93972.0,93965.0,0.00016029]
["bitfinex","BTCUSD",1734966804368,0.15,93979.0,93965.0,0.00016029]
["bitfinex","BTCUSD",1734966804547,8.56e-05,93985.0,93966.0,0.10398632]
["bitfinex","BTCUSD",1734966804744,8.56e-05,93985.0,93970.0,0.24102436]
["bitfinex","BTCUSD",1734966804897,8.56e-05,93985.0,93971.0,0.10505008]
["bitfinex","BTCUSD",1734966805099,0.004,93995.0,93981.0,0.10398632]
["bitfinex","BTCUSD",1734966805299,8.55e-05,94022.0,93981.0,0.10398632]
["bitfinex","BTCUSD",1734966805300,8.55e-05,94022.0,93985.0,0.24102436]
["bitfinex","BTCUSD",1734966805526,0.1,94018.0,93986.0,0.10504992]
["bitfinex","BTCUSD",1734966805728,0.1,94018.0,93986.0,0.08504992]
["bitfinex","BTCUSD",1734966805903,0.1,94012.0,93985.0,0.24102436]
["bitfinex","BTCUSD",1734966806103,0.1,94012.0,93986.0,0.00106375]
["bitfinex","BTCUSD",1734966806303,0.1,94020.0,93993.0,0.02131902]
["bitfinex","BTCUSD",1734966806528,0.1,94018.0,93994.0,0.00106367]
["bitfinex","BTCUSD",1734966806686,0.1000855,94016.0,93993.0,0.02131902]
["bitfinex","BTCUSD",1734966806891,0.1000855,94016.0,93994.0,0.00106371]
["bitfinex","BTCUSD",1734966806892,0.15,94015.0,93994.0,0.00106371]
["bitfinex","BTCUSD",1734966807095,0.1452564,94015.0,93994.0,0.00106371]
["bitfinex","BTCUSD",1734966807295,0.1452564,94015.0,93994.0,0.10505003]
["bitfinex","BTCUSD",1734966807495,0.1452564,94015.0,93995.0,0.00106365]
["bitfinex","BTCUSD",1734966807496,0.001,93998.0,93995.0,0.00106365]
["bitfinex","BTCUSD",1734966807701,0.001,93998.0,93970.0,0.18140703]
["bitfinex","BTCUSD",1734966807903,0.001,93998.0,93997.0,0.02095844]
["bitfinex","BTCUSD",1734966808313,0.001,93998.0,93997.0,0.02202209]
["bitfinex","BTCUSD",1734966808535,0.001,93998.0,93997.0,0.12600841]
["bitfinex","BTCUSD",1734966808738,0.001,93998.0,93997.0,0.13940925]
["bitfinex","BTCUSD",1734966809417,0.00053432,94015.0,93997.0,0.13940925]
["bitfinex","BTCUSD",1734966809633,0.001,93998.0,93997.0,0.02602209]
["bitfinex","BTCUSD",1734966809906,0.001,93998.0,93997.0,0.13000841]
["bitfinex","BTCUSD",1734966810101,0.001,93998.0,93997.0,0.13800841]
["bitfinex","BTCUSD",1734966810321,0.002,93998.0,93997.0,0.13400841]
["bitfinex","BTCUSD",1734966810564,0.002,93998.0,93997.0,0.00895844]
["bitfinex","BTCUSD",1734966810973,0.002,93998.0,93997.0,0.11294476]
["bitfinex","BTCUSD",1734966811191,0.00053432,94015.0,93997.0,0.12423924]
["bitfinex","BTCUSD",1734966811394,0.00053432,94015.0,93998.0,0.10504982]
["bitfinex","BTCUSD",1734966812405,0.01010642,94024.0,93998.0,0.10398632]
["bitfinex","BTCUSD",1734966812601,0.00016013,94022.0,94010.0,0.021332]
["bitfinex","BTCUSD",1734966812805,0.00016013,94022.0,93998.0,0.05238183]
["bitfinex","BTCUSD",1734966813005,0.00016013,94022.0,94000.0,0.10398632]
["bitfinex","BTCUSD",1734966813209,0.01002655,94024.0,94000.0,0.11438495]
["bitfinex","BTCUSD",1734966813421,0.01202655,94024.0,94016.0,0.02090348]
["bitfinex","BTCUSD",1734966813631,0.01202655,94024.0,94017.0,0.10398632]
["bitfinex","BTCUSD",1734966813850,0.01,94026.0,94017.0,0.10398632]
["bitfinex","BTCUSD",1734966814069,8.54e-05,94054.0,94026.0,0.15]
["bitfinex","BTCUSD",1734966814282,0.09121651,94076.0,94032.0,0.10398632]
["bitfinex","BTCUSD",1734966814482,0.05929326,94076.0,94068.0,0.02145991]
["bitfinex","BTCUSD",1734966815312,0.1481,94088.0,94068.0,0.02145991]
["bitfinex","BTCUSD",1734966815520,0.00016013,94076.0,94041.0,0.15]
["bitfinex","BTCUSD",1734966815877,0.00016013,94076.0,94068.0,0.002]
["bitfinex","BTCUSD",1734966816314,0.00016013,94076.0,94062.0,0.02109212]
["bitfinex","BTCUSD",1734966816516,0.00016013,94076.0,94068.0,0.006]
["bitfinex","BTCUSD",1734966816716,0.001,94076.0,94062.0,0.00109212]
["bitfinex","BTCUSD",1734966816946,0.15,94074.0,94042.0,0.10398632]
["bitfinex","BTCUSD",1734966817184,0.2126,94073.0,94068.0,0.005]
["bitfinex","BTCUSD",1734966817359,0.15,94072.0,94056.0,0.02165481]
["bitfinex","BTCUSD",1734966817619,0.15,94072.0,94068.0,0.005]
["bitfinex","BTCUSD",1734966817831,0.15,94072.0,94042.0,0.05664113]
["bitfinex","BTCUSD",1734966818050,0.15,94082.0,94058.0,0.02110278]
["bitfinex","BTCUSD",1734966818265,0.24516013,94084.0,94058.0,0.02110278]
["bitfinex","BTCUSD",1734966818459,0.15,94080.0,94068.0,0.002]
["bitfinex","BTCUSD",1734966818799,0.09516013,94079.0,94058.0,0.02110278]
["bitfinex","BTCUSD",1734966819003,0.46790001,94080.0,94044.0,0.10398632]
["bitfinex","BTCUSD",1734966819004,0.15,94070.0,94044.0,0.10398632]
["bitfinex","BTCUSD",1734966819233,0.24516013,94067.0,94058.0,0.001]
["bitfinex","BTCUSD",1734966819406,0.15,94060.0,94058.0,0.001]
["bitfinex","BTCUSD",1734966819613,0.41177845,94059.0,94058.0,0.001]
["bitfinex","BTCUSD",1734966819801,0.09516013,94055.0,94044.0,0.00016013]
["bitfinex","BTCUSD",1734966820196,0.09516013,94050.0,94044.0,0.00016013]
["bitfinex","BTCUSD",1734966820422,0.09016013,94050.0,94044.0,0.00016013]
["bitfinex","BTCUSD",1734966820625,0.15,94057.0,94005.0,0.00099998]
["bitfinex","BTCUSD",1734966820826,0.15,94055.0,94031.0,0.02108146]
["bitfinex","BTCUSD",1734966821036,0.09900002,94069.0,94032.0,0.10398632]
["bitfinex","BTCUSD",1734966821235,0.0488,94072.0,94032.0,0.10398632]
["bitfinex","BTCUSD",1734966821440,0.09900002,94069.0,94032.0,0.10398632]
["bitfinex","BTCUSD",1734966821637,0.09900002,94069.0,94033.0,0.01039863]
["bitfinex","BTCUSD",1734966821844,0.09900002,94069.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1734966822223,0.31176997,94069.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1734966822691,0.15,94068.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1734966822901,0.15,94068.0,94047.0,0.02078307]
["bitfinex","BTCUSD",1734966822902,0.09900002,94067.0,94047.0,0.02078307]
["bitfinex","BTCUSD",1734966823179,0.10398632,94066.0,94047.0,0.02078307]
["bitfinex","BTCUSD",1734966823817,0.09900002,94063.0,94015.0,0.00099998]
["bitfinex","BTCUSD",1734966824023,0.21276995,94069.0,94017.0,0.10398632]
["bitfinex","BTCUSD",1734966824024,0.09900002,94055.0,94017.0,0.10398632]
["bitfinex","BTCUSD",1734966824228,0.09900002,94060.0,94018.0,0.15]
["bitfinex","BTCUSD",1734966824459,0.10398632,94059.0,94019.0,0.10398632]
["bitfinex","BTCUSD",1734966824714,0.10398632,94060.0,94019.0,0.10398632]
["bitfinex","BTCUSD",1734966824917,0.25398632,94059.0,94038.0,0.02105133]
["bitfinex","BTCUSD",1734966825129,0.25398632,94059.0,94020.0,0.02539863]
["bitfinex","BTCUSD",1734966825130,0.31164602,94053.0,94020.0,0.02539863]
["bitfinex","BTCUSD",1734966825336,0.09900002,94048.0,94036.0,0.02084033]
["bitfinex","BTCUSD",1734966825546,0.1488,94072.0,94036.0,0.02084033]
["bitfinex","BTCUSD",1734966825547,0.09900002,94037.0,94036.0,0.02084033]
["bitfinex","BTCUSD",1734966825813,0.15,94036.0,93983.0,0.00099998]
["bitfinex","BTCUSD",1734966826030,0.15,94036.0,93984.0,0.10398632]
["bitfinex","BTCUSD",1734966826031,0.15,94034.0,93984.0,0.10398632]
["bitfinex","BTCUSD",1734966826267,0.15,94034.0,94020.0,0.003]
["bitfinex","BTCUSD",1734966826268,0.24900002,94031.0,94020.0,0.003]
["bitfinex","BTCUSD",1734966826480,0.212704,94027.0,94020.0,0.003]
["bitfinex","BTCUSD",1734966826680,0.121,94037.0,94020.0,0.003]
["bitfinex","BTCUSD",1734966826859,0.10398632,94036.0,94020.0,0.003]
["bitfinex","BTCUSD",1734966827010,0.121,94037.0,94020.0,0.003]
["bitfinex","BTCUSD",1734966827191,0.09900002,94053.0,94021.0,0.10398632]
["bitfinex","BTCUSD",1734966827413,0.09900002,94048.0,94022.0,0.01069863]
["bitfinex","BTCUSD",1734966827628,0.15,94046.0,94020.0,0.003]
["bitfinex","BTCUSD",1734966827864,0.15,94046.0,93994.0,0.00099998]
["bitfinex","BTCUSD",1734966827865,0.00024532,94058.0,94023.0,0.02176533]
["bitfinex","BTCUSD",1734966828072,0.10398632,94057.0,94023.0,0.12575165]
["bitfinex","BTCUSD",1734966828284,0.009,94034.0,94024.0,0.11656149]
["bitfinex","BTCUSD",1734966828478,0.004,94036.0,94024.0,0.10398632]
["bitfinex","BTCUSD",1734966828695,0.004,94036.0,94023.0,0.02176533]
["bitfinex","BTCUSD",1734966828922,0.24102436,94040.0,94023.0,0.02176533]
["bitfinex","BTCUSD",1734966829122,0.25,94049.0,94023.0,0.02176533]
["bitfinex","BTCUSD",1734966829374,0.1,94043.0,94023.0,0.02276533]
["bitfinex","BTCUSD",1734966829583,0.001,94034.0,94024.0,0.007]
["bitfinex","BTCUSD",1734966829790,0.001,94034.0,94023.0,0.02276533]
["bitfinex","BTCUSD",1734966830601,0.001,94034.0,94023.0,0.00276533]
["bitfinex","BTCUSD",1734966830970,0.1,94030.0,94023.0,0.001]
["bitfinex","BTCUSD",1734966831238,0.15,94029.0,94023.0,0.001]
["bitfinex","BTCUSD",1734966831440,0.15,94029.0,94016.0,0.021479]
["bitfinex","BTCUSD",1734966831441,0.145,94029.0,94016.0,0.021479]
["bitfinex","BTCUSD",1734966831853,0.1,94047.0,94017.0,0.10398632]
["bitfinex","BTCUSD",1734966832066,0.21265,94051.0,94023.0,0.001]
["bitfinex","BTCUSD",1734966832067,0.34501068,94040.0,94023.0,0.001]
["bitfinex","BTCUSD",1734966832478,0.1,94030.0,94023.0,0.001]
["bitfinex","BTCUSD",1734966832679,0.10398632,94029.0,94023.0,0.001]
["bitfinex","BTCUSD",1734966833537,0.15,94028.0,94023.0,0.001]
["bitfinex","BTCUSD",1734966833751,0.15,94028.0,94015.0,0.02109952]
["bitfinex","BTCUSD",1734966834654,0.1285,94027.0,94015.0,0.02109952]
["bitfinex","BTCUSD",1734966834884,0.1285,94027.0,93954.0,0.212868]
["bitfinex","BTCUSD",1734966834885,0.15,94021.0,93955.0,0.536]
["bitfinex","BTCUSD",1734966835093,0.24102436,94010.0,93975.0,0.10398632]
["bitfinex","BTCUSD",1734966835317,0.24102436,93990.0,93974.0,0.00053432]
["bitfinex","BTCUSD",1734966835548,0.15,93999.0,93974.0,0.00053432]
["bitfinex","BTCUSD",1734966835782,0.15,94026.0,93986.0,0.02108886]
["bitfinex","BTCUSD",1734966835985,0.15,94026.0,93987.0,0.11649384]
["bitfinex","BTCUSD",1734966836212,0.15,94026.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1734966836625,0.15,94026.0,93990.0,0.10398632]
["bitfinex","BTCUSD",1734966837182,0.005,93999.0,93990.0,0.10398632]
["bitfinex","BTCUSD",1734966837782,0.005,93999.0,93990.0,0.02998632]
["bitfinex","BTCUSD",1734966837977,0.003,93999.0,93990.0,0.02998632]
["bitfinex","BTCUSD",1734966838178,0.003,93999.0,93998.0,0.02103556]
["bitfinex","BTCUSD",1734966838643,0.24102436,94020.0,93998.0,0.02103556]
["bitfinex","BTCUSD",1734966838806,0.10398632,94019.0,93998.0,0.01773556]
["bitfinex","BTCUSD",1734966838999,0.24102436,94020.0,93999.0,0.0005318]
["bitfinex","BTCUSD",1734966839204,0.1,94018.0,93998.0,0.01773556]
["bitfinex","BTCUSD",1734966839409,0.24102436,94020.0,93999.0,0.00053185]
["bitfinex","BTCUSD",1734966839636,0.34501068,94020.0,93999.0,0.00053185]
["bitfinex","BTCUSD",1734966839837,0.10398632,94019.0,93999.0,0.00053185]
["bitfinex","BTCUSD",1734966840041,0.10398632,94019.0,93999.0,0.00053181]
["bitfinex","BTCUSD",1734966840439,0.15,94008.0,93998.0,0.02073556]
["bitfinex","BTCUSD",1734966840594,0.15,94008.0,93998.0,0.00073556]
["bitfinex","BTCUSD",1734966840793,0.0766,94007.0,93998.0,0.00073556]
["bitfinex","BTCUSD",1734966841029,0.0766,94007.0,93981.0,0.000171]
["bitfinex","BTCUSD",1734966841030,0.1,93992.0,93981.0,0.000171]
["bitfinex","BTCUSD",1734966841252,0.15,93990.0,93981.0,0.02201748]
["bitfinex","BTCUSD",1734966841457,0.15,93988.0,93981.0,0.000171]
["bitfinex","BTCUSD",1734966841654,0.15,93986.0,93981.0,0.000171]
["bitfinex","BTCUSD",1734966842111,0.1,93983.0,93978.0,0.0217079]
["bitfinex","BTCUSD",1734966842323,0.15,93979.0,93920.0,0.535041]
["bitfinex","BTCUSD",1734966842546,0.1,93972.0,93962.0,0.02165673]
["bitfinex","BTCUSD",1734966842746,0.15,93969.0,93923.0,0.10398632]
["bitfinex","BTCUSD",1734966843073,0.15,93969.0,93918.0,0.042605]
["bitfinex","BTCUSD",1734966843074,0.0781,93978.0,93929.0,0.10398632]
["bitfinex","BTCUSD",1734966843276,0.0781,93978.0,93959.0,0.02108749]
["bitfinex","BTCUSD",1734966843683,0.15,93979.0,93959.0,0.02108749]
["bitfinex","BTCUSD",1734966844254,0.1,93991.0,93960.0,0.10398632]
["bitfinex","BTCUSD",1734966844460,0.145,93989.0,93960.0,0.10398632]
["bitfinex","BTCUSD",1734966844658,0.145,93989.0,93960.0,0.10414645]
["bitfinex","BTCUSD",1734966844864,0.145,93989.0,93961.0,0.01041465]
["bitfinex","BTCUSD",1734966845072,0.24898632,93989.0,93960.0,0.00016013]
["bitfinex","BTCUSD",1734966845276,0.1,93983.0,93960.0,0.00016013]
["bitfinex","BTCUSD",1734966845481,0.10398632,93982.0,93960.0,0.00016013]
["bitfinex","BTCUSD",1734966845687,0.10398632,93982.0,93973.0,0.01197222]
["bitfinex","BTCUSD",1734966846125,0.1,93965.0,93960.0,0.00016013]
["bitfinex","BTCUSD",1734966846335,0.15198632,93964.0,93960.0,0.00016013]
["bitfinex","BTCUSD",1734966846526,0.048,93964.0,93960.0,0.00016013]
["bitfinex","BTCUSD",1734966846761,0.15,93966.0,93960.0,0.00016013]
["bitfinex","BTCUSD",1734966847555,0.1,93971.0,93960.0,0.00016013]
["bitfinex","BTCUSD",1734966847885,0.31682032,93970.0,93960.0,0.00016013]
["bitfinex","BTCUSD",1734966848295,0.1,93967.0,93960.0,0.00016013]
["bitfinex","BTCUSD",1734966848507,0.1,93965.0,93960.0,0.00116013]
["bitfinex","BTCUSD",1734966848718,0.1,93968.0,93960.0,0.00616013]
["bitfinex","BTCUSD",1734966848929,0.212731,94016.0,93960.0,0.00116013]
["bitfinex","BTCUSD",1734966848930,0.1,93982.0,93960.0,0.00116013]
["bitfinex","BTCUSD",1734966849142,0.1,93982.0,93960.0,0.00016013]
["bitfinex","BTCUSD",1734966849143,0.10398632,93982.0,93960.0,0.00016013]
["bitfinex","BTCUSD",1734966849319,0.20398632,93982.0,93960.0,0.002]
["bitfinex","BTCUSD",1734966849533,0.1,93975.0,93954.0,0.02120139]
["bitfinex","BTCUSD",1734966849740,0.1,93964.0,93954.0,0.02136168]
["bitfinex","BTCUSD",1734966849955,0.20398632,93964.0,93960.0,0.003]
["bitfinex","BTCUSD",1734966850165,0.31683532,93963.0,93954.0,0.02136168]
["bitfinex","BTCUSD",1734966850376,0.15,93958.0,93912.0,0.14743129]
["bitfinex","BTCUSD",1734966850577,0.25398632,93958.0,93913.0,0.1292659]
["bitfinex","BTCUSD",1734966850778,0.10398632,93957.0,93913.0,0.0976659]
["bitfinex","BTCUSD",1734966850997,0.09898632,93957.0,93913.0,0.0976659]
["bitfinex","BTCUSD",1734966851364,0.212884,93948.0,93913.0,0.0976659]
["bitfinex","BTCUSD",1734966851572,0.1,93945.0,93913.0,0.07238632]
["bitfinex","BTCUSD",1734966851937,0.15,93943.0,93913.0,0.07238632]
["bitfinex","BTCUSD",1734966852117,0.212906,93939.0,93903.0,0.000171]
["bitfinex","BTCUSD",1734966852331,0.15,93936.0,93931.0,0.02106692]
["bitfinex","BTCUSD",1734966852753,0.1,93932.0,93913.0,0.008]
["bitfinex","BTCUSD",1734966852892,0.1,93921.0,93913.0,0.008]
["bitfinex","BTCUSD",1734966853094,0.1,93912.0,93887.0,8.2e-05]
["bitfinex","BTCUSD",1734966853348,0.15,93908.0,93903.0,0.006]
["bitfinex","BTCUSD",1734966853663,0.1,93904.0,93902.0,0.02179866]
["bitfinex","BTCUSD",1734966853875,0.15,93903.0,93902.0,0.02179866]
["bitfinex","BTCUSD",1734966854082,0.24102436,93930.0,93902.0,0.02233384]
["bitfinex","BTCUSD",1734966854281,0.15,93927.0,93902.0,0.02233384]
["bitfinex","BTCUSD",1734966854915,0.0494,93936.0,93903.0,0.10398632]
["bitfinex","BTCUSD",1734966855133,0.001,93921.0,93913.0,0.009]
["bitfinex","BTCUSD",1734966855335,0.0814,93944.0,93914.0,0.10398632]
["bitfinex","BTCUSD",1734966855687,0.001,93927.0,93913.0,0.004]
["bitfinex","BTCUSD",1734966855917,0.001,93927.0,93902.0,0.00053518]
["bitfinex","BTCUSD",1734966856117,0.001,93927.0,93920.0,0.02136772]
["bitfinex","BTCUSD",1734966856495,0.1,93920.0,93913.0,0.001]
["bitfinex","BTCUSD",1734966856692,0.0494,93918.0,93913.0,0.001]
["bitfinex","BTCUSD",1734966856896,0.25,93916.0,93913.0,0.001]
["bitfinex","BTCUSD",1734966857101,0.10398632,93915.0,93913.0,0.004]
["bitfinex","BTCUSD",1734966857734,0.3325,93914.0,93913.0,0.004]
["bitfinex","BTCUSD",1734966857937,0.64944632,93914.0,93913.0,0.004]
["bitfinex","BTCUSD",1734966858095,0.33648632,93914.0,93913.0,0.004]
["bitfinex","BTCUSD",1734966858543,0.33648632,93914.0,93902.0,0.00053518]
["bitfinex","BTCUSD",1734966858763,0.10398632,93913.0,93902.0,0.00053518]
["bitfinex","BTCUSD",1734966858981,0.1,93907.0,93902.0,0.00053518]
["bitfinex","BTCUSD",1734966859316,0.1,93903.0,93902.0,0.00053518]
["bitfinex","BTCUSD",1734966859508,0.35398632,93903.0,93902.0,0.00053518]
["bitfinex","BTCUSD",1734966859715,0.45398632,93903.0,93902.0,0.00053518]
["bitfinex","BTCUSD",1734966860551,0.15,93903.0,93902.0,0.00053518]
["bitfinex","BTCUSD",1734966860704,0.1,93906.0,93889.0,0.01897295]
["bitfinex","BTCUSD",1734966860868,0.00053277,93903.0,93889.0,0.01897295]
["bitfinex","BTCUSD",1734966861502,0.14551683,93900.0,93889.0,0.01897295]
["bitfinex","BTCUSD",1734966861708,0.00053277,93903.0,93889.0,0.01897295]
["bitfinex","BTCUSD",1734966861709,0.00053277,93903.0,93902.0,0.004171]
["bitfinex","BTCUSD",1734966861998,0.00053277,93903.0,93902.0,0.000171]
["bitfinex","BTCUSD",1734966862201,0.00053277,93903.0,93889.0,0.01704395]
["bitfinex","BTCUSD",1734966862469,0.00053277,93903.0,93889.0,0.02104395]
["bitfinex","BTCUSD",1734966862628,0.00053277,93903.0,93889.0,0.01604395]
["bitfinex","BTCUSD",1734966862826,0.00053277,93903.0,93902.0,0.001]
["bitfinex","BTCUSD",1734966863055,0.00153277,93903.0,93902.0,0.009]
["bitfinex","BTCUSD",1734966863255,0.00053277,93903.0,93902.0,0.001]
["bitfinex","BTCUSD",1734966864226,0.00053277,93903.0,93900.0,4e-05]
["bitfinex","BTCUSD",1734966865253,0.00153277,93903.0,93902.0,0.007]
["bitfinex","BTCUSD",1734966865453,0.00153277,93903.0,93900.0,0.00204]
["bitfinex","BTCUSD",1734966865694,0.00153277,93903.0,93889.0,0.01408395]
["bitfinex","BTCUSD",1734966865897,0.00153277,93903.0,93900.0,0.002]
["bitfinex","BTCUSD",1734966866247,0.00053277,93903.0,93889.0,0.01408395]
["bitfinex","BTCUSD",1734966866418,0.00053277,93903.0,93889.0,0.11807027]
["bitfinex","BTCUSD",1734966866629,0.00053277,93903.0,93902.0,0.007]
["bitfinex","BTCUSD",1734966866630,0.00153277,93903.0,93902.0,0.007]
["bitfinex","BTCUSD",1734966867392,0.00053277,93903.0,93890.0,0.01181523]
["bitfinex","BTCUSD",1734966867975,0.00053277,93903.0,93887.0,8.2e-05]
["bitfinex","BTCUSD",1734966868128,0.00053277,93903.0,93887.0,0.10406832]
["bitfinex","BTCUSD",1734966868329,0.00053277,93903.0,93888.0,0.11439315]
["bitfinex","BTCUSD",1734966868541,0.00053277,93903.0,93890.0,0.002]
["bitfinex","BTCUSD",1734966868740,0.00053277,93903.0,93900.0,0.005]
["bitfinex","BTCUSD",1734966868904,0.00053277,93903.0,93890.0,0.002]
["bitfinex","BTCUSD",1734966869105,0.01053277,93903.0,93902.0,0.02102709]
["bitfinex","BTCUSD",1734966869305,0.01153277,93903.0,93902.0,0.02102709]
["bitfinex","BTCUSD",1734966869607,0.01053277,93903.0,93902.0,0.02102709]
["bitfinex","BTCUSD",1734966869855,0.11451909,93903.0,93887.0,0.001082]
["bitfinex","BTCUSD",1734966870073,0.25,93901.0,93900.0,0.0015]
["bitfinex","BTCUSD",1734966870235,0.1,93888.0,93887.0,0.001082]
["bitfinex","BTCUSD",1734966870451,0.40128632,93888.0,93887.0,0.001082]
["bitfinex","BTCUSD",1734966870656,0.1,93871.0,93850.0,4e-05]
["bitfinex","BTCUSD",1734966870858,0.1,93866.0,93850.0,4e-05]
["bitfinex","BTCUSD",1734966871058,0.20398632,93866.0,93850.0,4e-05]
["bitfinex","BTCUSD",1734966871238,0.10398632,93866.0,93850.0,4e-05]
["bitfinex","BTCUSD",1734966871439,0.10398632,93866.0,93857.0,0.02130426]
["bitfinex","BTCUSD",1734966871990,0.10398632,93866.0,93865.0,0.00233141]
["bitfinex","BTCUSD",1734966872192,0.15,93869.0,93857.0,0.02130426]
["bitfinex","BTCUSD",1734966872193,0.1,93878.0,93857.0,0.01863567]
["bitfinex","BTCUSD",1734966872396,0.00015971,93866.0,93857.0,0.01863567]
["bitfinex","BTCUSD",1734966872807,0.00015971,93866.0,93850.0,4e-05]
["bitfinex","BTCUSD",1734966872808,0.00115971,93866.0,93827.0,0.01063862]
["bitfinex","BTCUSD",1734966873040,0.10414603,93866.0,93828.0,0.12005018]
["bitfinex","BTCUSD",1734966873363,0.10414603,93866.0,93857.0,0.002]
["bitfinex","BTCUSD",1734966873562,0.00015971,93866.0,93857.0,0.002]
["bitfinex","BTCUSD",1734966873764,0.00015971,93866.0,93828.0,0.12005018]
["bitfinex","BTCUSD",1734966873970,0.10414603,93866.0,93828.0,0.12005018]
["bitfinex","BTCUSD",1734966874186,0.10414603,93866.0,93829.0,0.01200502]
["bitfinex","BTCUSD",1734966874389,0.10414603,93866.0,93830.0,0.10398632]
["bitfinex","BTCUSD",1734966875004,0.10414603,93866.0,93863.0,0.0211057]
["bitfinex","BTCUSD",1734966875005,0.002,93866.0,93863.0,0.0211057]
["bitfinex","BTCUSD",1734966875208,0.004,93866.0,93863.0,0.0211057]
["bitfinex","BTCUSD",1734966875837,0.007,93866.0,93863.0,0.0191057]
["bitfinex","BTCUSD",1734966876326,0.007,93866.0,93864.0,0.10398632]
["bitfinex","BTCUSD",1734966876470,0.007,93866.0,93865.0,0.0123092]
["bitfinex","BTCUSD",1734966876674,0.007,93866.0,93865.0,0.09829551]
["bitfinex","BTCUSD",1734966876868,0.008,93866.0,93865.0,0.09829551]
["bitfinex","BTCUSD",1734966877070,0.006,93866.0,93865.0,0.09829551]
["bitfinex","BTCUSD",1734966877704,0.01,93903.0,93865.0,0.09829551]
["bitfinex","BTCUSD",1734966878063,0.23988329,93900.0,93865.0,0.02429551]
["bitfinex","BTCUSD",1734966878277,0.1,93892.0,93857.0,4e-05]
["bitfinex","BTCUSD",1734966878477,0.01341,93902.0,93886.0,0.01334623]
["bitfinex","BTCUSD",1734966878675,0.10398632,93901.0,93886.0,0.01334623]
["bitfinex","BTCUSD",1734966878912,0.1,93899.0,93886.0,0.01334623]
["bitfinex","BTCUSD",1734966879088,0.10398632,93898.0,93886.0,0.01334623]
["bitfinex","BTCUSD",1734966879297,0.15,93897.0,93886.0,0.01334623]
["bitfinex","BTCUSD",1734966879697,0.11053442,93903.0,93886.0,0.01334623]
["bitfinex","BTCUSD",1734966879698,0.15,93895.0,93886.0,0.01334623]
["bitfinex","BTCUSD",1734966879903,0.10398632,93894.0,93886.0,0.01334623]
["bitfinex","BTCUSD",1734966880060,0.19898632,93894.0,93886.0,0.01334623]
["bitfinex","BTCUSD",1734966880664,0.19898632,93894.0,93886.0,0.00034621]
["bitfinex","BTCUSD",1734966881045,0.1,93890.0,93886.0,0.00034621]
["bitfinex","BTCUSD",1734966881248,0.1,93886.0,93865.0,4e-05]
["bitfinex","BTCUSD",1734966881499,0.10398632,93885.0,93865.0,4e-05]
["bitfinex","BTCUSD",1734966882217,0.10398632,93885.0,93882.0,0.02115951]
["bitfinex","BTCUSD",1734966882727,0.1,93874.0,93872.0,0.02146051]
["bitfinex","BTCUSD",1734966882862,0.1,93874.0,93865.0,0.00104]
["bitfinex","BTCUSD",1734966882863,0.23388632,93873.0,93865.0,0.00104]
["bitfinex","BTCUSD",1734966883071,0.1,93870.0,93865.0,0.00104]
["bitfinex","BTCUSD",1734966883285,0.23388632,93873.0,93865.0,0.00104]
["bitfinex","BTCUSD",1734966883286,0.1,93867.0,93865.0,0.00014]
["bitfinex","BTCUSD",1734966883505,0.20398632,93866.0,93865.0,0.00014]
["bitfinex","BTCUSD",1734966883685,0.35398632,93866.0,93865.0,0.00014]
["bitfinex","BTCUSD",1734966884281,0.35398632,93866.0,93857.0,4e-05]
["bitfinex","BTCUSD",1734966884282,0.313087,93858.0,93857.0,4e-05]
["bitfinex","BTCUSD",1734966884487,0.66707332,93858.0,93857.0,4e-05]
["bitfinex","BTCUSD",1734966884685,0.79197332,93858.0,93857.0,4e-05]
["bitfinex","BTCUSD",1734966885568,0.79197332,93858.0,93857.0,0.00404]
["bitfinex","BTCUSD",1734966885981,0.1,93837.0,93820.0,0.000171]
["bitfinex","BTCUSD",1734966886258,0.1,93837.0,93800.0,4e-05]
["bitfinex","BTCUSD",1734966886259,0.10398632,93836.0,93800.0,4e-05]
["bitfinex","BTCUSD",1734966886492,0.10398632,93836.0,93792.0,0.09210802]
["bitfinex","BTCUSD",1734966886493,0.14574928,93820.0,93808.0,0.00015991]
["bitfinex","BTCUSD",1734966886718,0.10398632,93820.0,93808.0,0.00015991]
["bitfinex","BTCUSD",1734966887148,0.0832,93838.0,93819.0,0.02149681]
["bitfinex","BTCUSD",1734966887362,0.1,93854.0,93820.0,0.10398632]
["bitfinex","BTCUSD",1734966887537,0.15,93852.0,93820.0,0.10398632]
["bitfinex","BTCUSD",1734966887767,0.1,93848.0,93821.0,0.01254831]
["bitfinex","BTCUSD",1734966887884,0.0832,93855.0,93821.0,0.01254831]
["bitfinex","BTCUSD",1734966887885,0.15,93850.0,93821.0,0.10398632]
["bitfinex","BTCUSD",1734966888106,0.10398632,93850.0,93842.0,0.02133236]
["bitfinex","BTCUSD",1734966888315,0.0832,93855.0,93842.0,0.02133236]
["bitfinex","BTCUSD",1734966888803,0.002,93852.0,93842.0,0.02133236]
["bitfinex","BTCUSD",1734966889322,0.00016027,93852.0,93842.0,0.02133236]
["bitfinex","BTCUSD",1734966889527,0.00016027,93852.0,93842.0,0.02433236]
["bitfinex","BTCUSD",1734966889940,0.00016027,93852.0,93842.0,0.01913236]
["bitfinex","BTCUSD",1734966890811,0.00016027,93852.0,93842.0,0.00113235]
["bitfinex","BTCUSD",1734966891016,0.00016027,93852.0,93842.0,0.00213235]
["bitfinex","BTCUSD",1734966891173,0.00016027,93852.0,93842.0,0.00513235]
["bitfinex","BTCUSD",1734966891376,0.00016027,93852.0,93842.0,0.00213235]
["bitfinex","BTCUSD",1734966891578,0.00016027,93852.0,93842.0,0.00113235]
["bitfinex","BTCUSD",1734966891797,0.00016027,93852.0,93842.0,0.00813235]
["bitfinex","BTCUSD",1734966892975,0.00016027,93852.0,93822.0,0.09808136]
["bitfinex","BTCUSD",1734966893232,0.00016027,93852.0,93823.0,0.14551119]
["bitfinex","BTCUSD",1734966893441,0.0813,93872.0,93832.0,0.213146]
["bitfinex","BTCUSD",1734966893649,0.0813,93872.0,93834.0,0.213142]
["bitfinex","BTCUSD",1734966893852,0.0485,93874.0,93851.0,0.02136176]
["bitfinex","BTCUSD",1734966894229,0.002,93852.0,93835.0,0.10398632]
["bitfinex","BTCUSD",1734966894665,0.0485,93874.0,93835.0,0.10398632]
["bitfinex","BTCUSD",1734966894666,0.0485,93874.0,93851.0,0.02124004]
["bitfinex","BTCUSD",1734966894875,0.003,93852.0,93851.0,0.02124004]
["bitfinex","BTCUSD",1734966895290,0.002,93872.0,93851.0,0.02124004]
["bitfinex","BTCUSD",1734966895491,0.001,93852.0,93851.0,0.02124004]
["bitfinex","BTCUSD",1734966895701,0.001,93852.0,93851.0,0.00324003]
["bitfinex","BTCUSD",1734966896133,0.001,93852.0,93851.0,0.10722635]
["bitfinex","BTCUSD",1734966896464,0.002,93852.0,93851.0,0.10446813]
["bitfinex","BTCUSD",1734966896895,0.002,93852.0,93851.0,0.03026353]
["bitfinex","BTCUSD",1734966897482,0.1464856,93888.0,93851.0,0.02526353]
["bitfinex","BTCUSD",1734966897681,0.10398632,93887.0,93852.0,0.10398632]
["bitfinex","BTCUSD",1734966897945,0.0464856,93888.0,93852.0,0.10398632]
["bitfinex","BTCUSD",1734966898145,0.0464856,93888.0,93853.0,0.16292499]
["bitfinex","BTCUSD",1734966898345,0.0464856,93888.0,93855.0,0.15]
["bitfinex","BTCUSD",1734966898586,0.0001712,93872.0,93857.0,0.15]
["bitfinex","BTCUSD",1734966898844,0.0001712,93872.0,93858.0,0.10398632]
["bitfinex","BTCUSD",1734966899429,0.0001712,93872.0,93857.0,0.15]
["bitfinex","BTCUSD",1734966899603,0.0001712,93872.0,93852.0,0.002]
["bitfinex","BTCUSD",1734966899808,0.0001712,93872.0,93854.0,0.15]
["bitfinex","BTCUSD",1734966900084,0.0011712,93872.0,93858.0,0.008]
["bitfinex","BTCUSD",1734966900238,0.0011712,93872.0,93871.0,0.02117567]
["bitfinex","BTCUSD",1734966900630,0.0011712,93872.0,93871.0,0.00117567]
["bitfinex","BTCUSD",1734966901437,0.0001712,93872.0,93871.0,0.00117567]
["bitfinex","BTCUSD",1734966901852,0.1464856,93888.0,93871.0,0.00117567]
["bitfinex","BTCUSD",1734966901853,0.0464856,93888.0,93871.0,0.00117567]
["bitfinex","BTCUSD",1734966902053,0.01,93903.0,93872.0,0.10398632]
["bitfinex","BTCUSD",1734966902477,0.1,93896.0,93871.0,0.007]
["bitfinex","BTCUSD",1734966902707,0.10398632,93895.0,93871.0,0.003]
["bitfinex","BTCUSD",1734966902892,0.20398632,93895.0,93871.0,0.003]
["bitfinex","BTCUSD",1734966903028,0.20398632,93895.0,93857.0,0.01337977]
["bitfinex","BTCUSD",1734966903029,0.1,93885.0,93857.0,0.01337977]
["bitfinex","BTCUSD",1734966903232,0.10398632,93884.0,93841.0,0.15]
["bitfinex","BTCUSD",1734966903597,0.1,93881.0,93851.0,0.10398632]
["bitfinex","BTCUSD",1734966903804,0.00516032,93903.0,93882.0,0.02105607]
["bitfinex","BTCUSD",1734966903965,0.00516032,93903.0,93883.0,0.10398632]
["bitfinex","BTCUSD",1734966904183,0.00516032,93903.0,93870.0,0.2400771]
["bitfinex","BTCUSD",1734966904369,0.00516032,93903.0,93880.0,0.02139565]
["bitfinex","BTCUSD",1734966904613,0.1,93900.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1734966904770,0.1,93897.0,93855.0,0.15]
["bitfinex","BTCUSD",1734966904971,0.00516032,93903.0,93857.0,0.15]
["bitfinex","BTCUSD",1734966904972,0.20398632,93896.0,93857.0,0.15]
["bitfinex","BTCUSD",1734966905174,0.003,93885.0,93859.0,0.15]
["bitfinex","BTCUSD",1734966905406,0.003,93885.0,93870.0,0.2400771]
["bitfinex","BTCUSD",1734966905639,0.1,93900.0,93870.0,0.10398632]
["bitfinex","BTCUSD",1734966905784,0.10398632,93899.0,93870.0,0.10398632]
["bitfinex","BTCUSD",1734966906130,0.0457,93894.0,93861.0,0.15]
["bitfinex","BTCUSD",1734966906278,0.14968632,93894.0,93884.0,0.02140382]
["bitfinex","BTCUSD",1734966906483,0.14468632,93894.0,93884.0,0.02140382]
["bitfinex","BTCUSD",1734966907317,0.1,93890.0,93884.0,0.02140382]
["bitfinex","BTCUSD",1734966907517,0.10398632,93889.0,93884.0,0.02140382]
["bitfinex","BTCUSD",1734966907718,0.1,93886.0,93884.0,0.02140382]
["bitfinex","BTCUSD",1734966907895,0.10398632,93885.0,93884.0,0.02140382]
["bitfinex","BTCUSD",1734966908447,0.20398632,93885.0,93884.0,0.02340382]
["bitfinex","BTCUSD",1734966908654,0.20398632,93885.0,93884.0,0.02140382]
["bitfinex","BTCUSD",1734966909150,0.20398632,93885.0,93884.0,0.02740382]
["bitfinex","BTCUSD",1734966909393,0.20398632,93885.0,93884.0,0.02340382]
["bitfinex","BTCUSD",1734966909590,0.00516032,93903.0,93884.0,0.02540382]
["bitfinex","BTCUSD",1734966909763,0.00516032,93903.0,93890.0,0.2400771]
["bitfinex","BTCUSD",1734966909981,0.06015567,93905.0,93890.0,0.26642519]
["bitfinex","BTCUSD",1734966910181,0.01227535,93908.0,93891.0,0.10398632]
["bitfinex","BTCUSD",1734966910585,0.01227535,93908.0,93891.0,0.08398632]
["bitfinex","BTCUSD",1734966911006,0.18329445,93924.0,93891.0,0.08398632]
["bitfinex","BTCUSD",1734966911199,0.20398632,93920.0,93892.0,0.04689348]
["bitfinex","BTCUSD",1734966911401,0.1,93913.0,93890.0,0.00016032]
["bitfinex","BTCUSD",1734966911599,0.10398632,93912.0,93890.0,0.00016032]
["bitfinex","BTCUSD",1734966911839,0.18329445,93924.0,93906.0,0.0212074]
["bitfinex","BTCUSD",1734966912029,0.1,93931.0,93906.0,0.0212074]
["bitfinex","BTCUSD",1734966912030,0.1,93931.0,93910.0,0.1454191]
["bitfinex","BTCUSD",1734966912231,0.1,93931.0,93906.0,0.0212074]
["bitfinex","BTCUSD",1734966912488,0.10398632,93920.0,93907.0,0.01666265]
["bitfinex","BTCUSD",1734966912689,0.1,93931.0,93907.0,0.01666265]
["bitfinex","BTCUSD",1734966912932,0.002,93912.0,93900.0,0.1454191]
["bitfinex","BTCUSD",1734966913371,0.002,93912.0,93891.0,0.01735179]
["bitfinex","BTCUSD",1734966913570,0.00133081,93931.0,93900.0,0.1454191]
["bitfinex","BTCUSD",1734966913717,0.1,93927.0,93911.0,0.02113422]
["bitfinex","BTCUSD",1734966913920,0.0950855,93927.0,93911.0,0.02113422]
["bitfinex","BTCUSD",1734966914140,0.10398632,93926.0,93911.0,0.02113422]
["bitfinex","BTCUSD",1734966915324,0.0482,93934.0,93911.0,0.02113422]
["bitfinex","BTCUSD",1734966915325,0.15,93933.0,93911.0,0.02113422]
["bitfinex","BTCUSD",1734966915555,0.15,93933.0,93912.0,0.01675533]
["bitfinex","BTCUSD",1734966915760,0.15,93933.0,93912.0,0.00975533]
["bitfinex","BTCUSD",1734966915996,0.0482,93934.0,93911.0,0.02313422]
["bitfinex","BTCUSD",1734966916199,0.0482,93934.0,93911.0,0.12712054]
["bitfinex","BTCUSD",1734966916610,0.0482,93934.0,93911.0,0.12512054]
["bitfinex","BTCUSD",1734966917029,0.0950855,93928.0,93892.0,0.01629312]
["bitfinex","BTCUSD",1734966917234,0.0950855,93925.0,93893.0,0.10398632]
["bitfinex","BTCUSD",1734966917444,0.0900855,93918.0,93890.0,0.01733475]
["bitfinex","BTCUSD",1734966917649,0.0900855,93916.0,93890.0,0.01583475]
["bitfinex","BTCUSD",1734966917850,0.10398632,93917.0,93881.0,0.15]
["bitfinex","BTCUSD",1734966917851,0.10398632,93915.0,93881.0,0.15]
["bitfinex","BTCUSD",1734966918061,0.0900855,93911.0,93881.0,0.10398632]
["bitfinex","BTCUSD",1734966918264,0.0001602,93915.0,93903.0,0.02169769]
["bitfinex","BTCUSD",1734966919501,0.0001602,93915.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1734966919714,0.0001602,93915.0,93903.0,0.02169769]
["bitfinex","BTCUSD",1734966919715,0.0001602,93915.0,93905.0,0.11655472]
["bitfinex","BTCUSD",1734966920717,0.0001602,93915.0,93905.0,0.09655472]
["bitfinex","BTCUSD",1734966921164,0.0001602,93915.0,93903.0,0.02869769]
["bitfinex","BTCUSD",1734966921782,0.0001602,93915.0,93903.0,0.02369769]
["bitfinex","BTCUSD",1734966921986,0.10414652,93915.0,93903.0,0.02869769]
["bitfinex","BTCUSD",1734966922395,0.10414652,93915.0,93903.0,0.02089769]
["bitfinex","BTCUSD",1734966922603,0.10423202,93915.0,93903.0,0.02489769]
["bitfinex","BTCUSD",1734966922806,0.19431752,93915.0,93903.0,0.02289769]
["bitfinex","BTCUSD",1734966923009,0.10398632,93914.0,93905.0,0.002]
["bitfinex","BTCUSD",1734966923240,0.1674855,93906.0,93905.0,0.002]
["bitfinex","BTCUSD",1734966923534,0.27147182,93906.0,93905.0,0.002]
["bitfinex","BTCUSD",1734966923586,0.0900855,93895.0,93871.0,8.55e-05]
["bitfinex","BTCUSD",1734966923796,0.10398632,93894.0,93871.0,8.55e-05]
["bitfinex","BTCUSD",1734966923991,0.10398632,93894.0,93889.0,0.02156241]
["bitfinex","BTCUSD",1734966924336,0.0900855,93898.0,93889.0,0.02156241]
["bitfinex","BTCUSD",1734966924543,0.10398632,93897.0,93889.0,0.02156241]
["bitfinex","BTCUSD",1734966924947,0.0774,93906.0,93889.0,0.02156241]
["bitfinex","BTCUSD",1734966925341,0.0774,93906.0,93905.0,0.001]
["bitfinex","BTCUSD",1734966926602,0.0774,93906.0,93889.0,0.02156241]
["bitfinex","BTCUSD",1734966926809,0.0774,93906.0,93889.0,0.02456241]
["bitfinex","BTCUSD",1734966927018,0.0774,93906.0,93905.0,0.001]
["bitfinex","BTCUSD",1734966927641,0.0469,93907.0,93905.0,0.001]
["bitfinex","BTCUSD",1734966927854,0.0002457,93915.0,93905.0,0.001]
["bitfinex","BTCUSD",1734966928266,0.0002457,93915.0,93891.0,0.15]
["bitfinex","BTCUSD",1734966928467,0.001,93906.0,93905.0,0.02096738]
["bitfinex","BTCUSD",1734966928883,0.001,93906.0,93905.0,0.1249537]
["bitfinex","BTCUSD",1734966929090,0.001,93906.0,93905.0,0.1269537]
["bitfinex","BTCUSD",1734966929525,0.1,93980.0,93928.0,0.212927]
["bitfinex","BTCUSD",1734966929728,0.45269224,93981.0,93917.0,0.15]
["bitfinex","BTCUSD",1734966929729,0.12045925,93942.0,93932.0,0.3583371]
["bitfinex","BTCUSD",1734966929943,0.05273032,93945.0,93933.0,0.25398632]
["bitfinex","BTCUSD",1734966930145,0.18395113,93950.0,93942.0,0.212896]
["bitfinex","BTCUSD",1734966930351,0.18395113,93950.0,93933.0,0.21752564]
["bitfinex","BTCUSD",1734966930352,0.05663077,93950.0,93949.0,0.362881]
["bitfinex","BTCUSD",1734966930561,0.23011011,93952.0,93951.0,0.3727905]
["bitfinex","BTCUSD",1734966930781,0.23011011,93952.0,93951.0,0.10398632]
["bitfinex","BTCUSD",1734966930992,0.23011011,93952.0,93937.0,0.02136226]
["bitfinex","BTCUSD",1734966931201,0.23011011,93952.0,93951.0,0.10398632]
["bitfinex","BTCUSD",1734966931411,0.1454191,94010.0,93953.0,0.15]
["bitfinex","BTCUSD",1734966931412,0.09627688,93992.0,93953.0,0.15]
["bitfinex","BTCUSD",1734966931618,0.09627688,93992.0,93958.0,0.15]
["bitfinex","BTCUSD",1734966931825,0.00016029,93969.0,93959.0,0.10398632]
["bitfinex","BTCUSD",1734966932031,0.00016029,93969.0,93960.0,0.212856]
["bitfinex","BTCUSD",1734966932241,0.00016029,93969.0,93961.0,0.18723045]
["bitfinex","BTCUSD",1734966932443,0.04104589,93984.0,93961.0,0.19454136]
["bitfinex","BTCUSD",1734966932622,0.04157988,93984.0,93961.0,0.19454136]
["bitfinex","BTCUSD",1734966932826,0.04157988,93984.0,93970.0,0.1454191]
["bitfinex","BTCUSD",1734966932827,0.00053399,93984.0,93970.0,0.1454191]
["bitfinex","BTCUSD",1734966933026,0.00053399,93984.0,93971.0,0.10398632]
["bitfinex","BTCUSD",1734966933244,0.00053399,93984.0,93972.0,0.02494054]
["bitfinex","BTCUSD",1734966933397,0.001,93982.0,93973.0,0.10398632]
["bitfinex","BTCUSD",1734966933595,0.001,93982.0,93973.0,0.11123532]
["bitfinex","BTCUSD",1734966933800,0.001,93982.0,93981.0,0.02154803]
["bitfinex","BTCUSD",1734966934003,0.001,93982.0,93981.0,0.27553435]
["bitfinex","BTCUSD",1734966934199,0.001,93982.0,93981.0,0.34659437]
["bitfinex","BTCUSD",1734966934633,0.0900855,94017.0,93981.0,0.34659437]
["bitfinex","BTCUSD",1734966934634,8.55e-05,94026.0,94004.0,0.15]
["bitfinex","BTCUSD",1734966934845,0.0788,94042.0,94010.0,0.1454191]
["bitfinex","BTCUSD",1734966935051,0.00016016,94019.0,94018.0,0.362725]
["bitfinex","BTCUSD",1734966935245,0.2759267,94046.0,94022.0,0.0099145]
["bitfinex","BTCUSD",1734966935246,0.2760122,94046.0,94022.0,0.0099145]
["bitfinex","BTCUSD",1734966935445,0.20755119,94046.0,94030.0,0.1454191]
["bitfinex","BTCUSD",1734966935650,0.20751119,94046.0,94023.0,0.00694599]
["bitfinex","BTCUSD",1734966935993,8.55e-05,94046.0,94030.0,0.1454191]
["bitfinex","BTCUSD",1734966936189,8.55e-05,94046.0,94033.0,0.02083531]
["bitfinex","BTCUSD",1734966936390,8.55e-05,94046.0,94033.0,0.00083531]
["bitfinex","BTCUSD",1734966936572,8.55e-05,94046.0,94034.0,0.00691654]
["bitfinex","BTCUSD",1734966936798,8.55e-05,94046.0,94034.0,0.11090286]
["bitfinex","BTCUSD",1734966937122,8.55e-05,94046.0,94034.0,0.32358986]
["bitfinex","BTCUSD",1734966937323,8.55e-05,94046.0,94035.0,0.07074848]
["bitfinex","BTCUSD",1734966937532,8.55e-05,94059.0,94040.0,0.1454191]
["bitfinex","BTCUSD",1734966937766,0.0001601,94057.0,94041.0,0.10398632]
["bitfinex","BTCUSD",1734966937964,0.0001601,94057.0,94041.0,0.00670338]
["bitfinex","BTCUSD",1734966938181,0.10398632,94056.0,94041.0,0.00670338]
["bitfinex","BTCUSD",1734966938387,0.10398632,94056.0,94033.0,0.00083531]
["bitfinex","BTCUSD",1734966938646,0.10398632,94056.0,94034.0,0.02962544]
["bitfinex","BTCUSD",1734966938844,0.10398632,94056.0,94034.0,0.03634756]
["bitfinex","BTCUSD",1734966939051,0.0900855,94055.0,94034.0,0.00672212]
["bitfinex","BTCUSD",1734966939258,0.19407182,94054.0,94034.0,0.00672212]
["bitfinex","BTCUSD",1734966939475,0.19407182,94054.0,94033.0,0.00583531]
["bitfinex","BTCUSD",1734966939476,0.0900855,94051.0,94033.0,0.005]
["bitfinex","BTCUSD",1734966939698,0.0900855,94035.0,94010.0,0.02103376]
["bitfinex","BTCUSD",1734966939906,0.0001601,94057.0,93990.0,0.0099145]
["bitfinex","BTCUSD",1734966939907,0.0900855,94022.0,94003.0,0.0210399]
["bitfinex","BTCUSD",1734966940112,0.0900855,94017.0,94011.0,0.00566766]
["bitfinex","BTCUSD",1734966940324,0.0900855,94015.0,93980.0,0.14516386]
["bitfinex","BTCUSD",1734966940533,0.1,94024.0,93980.0,0.14516386]
["bitfinex","BTCUSD",1734966940534,0.0484,94021.0,93982.0,0.10398632]
["bitfinex","BTCUSD",1734966940754,0.19407182,94020.0,93998.0,0.00162801]
["bitfinex","BTCUSD",1734966940954,0.0900855,94013.0,93982.0,0.1097317]
["bitfinex","BTCUSD",1734966941167,0.0900855,94010.0,93970.0,0.535041]
["bitfinex","BTCUSD",1734966941386,0.0752,94000.0,93983.0,0.0057427]
["bitfinex","BTCUSD",1734966941588,0.0752,94000.0,93982.0,0.00016016]
["bitfinex","BTCUSD",1734966942005,0.0752,94000.0,93983.0,0.0057427]
["bitfinex","BTCUSD",1734966942237,0.0752,94000.0,93984.0,0.10398632]
["bitfinex","BTCUSD",1734966942507,0.002,94015.0,93985.0,0.212799]
["bitfinex","BTCUSD",1734966942729,0.002,94015.0,93991.0,0.15]
["bitfinex","BTCUSD",1734966942970,0.0484,94021.0,94000.0,0.23927292]
["bitfinex","BTCUSD",1734966943171,0.0781,94050.0,94011.0,0.23927292]
["bitfinex","BTCUSD",1734966943373,0.0781,94050.0,94018.0,0.0099145]
["bitfinex","BTCUSD",1734966943579,0.0781,94050.0,94019.0,0.1688805]
["bitfinex","BTCUSD",1734966944026,0.0781,94050.0,94019.0,0.17452673]
["bitfinex","BTCUSD",1734966944248,0.0781,94050.0,94027.0,0.212703]
["bitfinex","BTCUSD",1734966944453,0.0781,94050.0,94037.0,0.02142984]
["bitfinex","BTCUSD",1734966944666,0.07826007,94050.0,94037.0,0.02142984]
["bitfinex","BTCUSD",1734966944877,0.08026007,94050.0,94037.0,0.02142984]
["bitfinex","BTCUSD",1734966945090,0.08026007,94050.0,94018.0,0.15]
["bitfinex","BTCUSD",1734966945299,0.08026007,94050.0,94020.0,0.20025244]
["bitfinex","BTCUSD",1734966945508,0.10398632,94049.0,94020.0,0.20589599]
["bitfinex","BTCUSD",1734966945720,0.10398632,94049.0,94020.0,0.10190967]
["bitfinex","BTCUSD",1734966945947,0.08026007,94050.0,94021.0,0.10398632]
["bitfinex","BTCUSD",1734966946149,0.10398632,94048.0,94026.0,0.02108891]
["bitfinex","BTCUSD",1734966946330,0.07826007,94050.0,94027.0,0.10398632]
["bitfinex","BTCUSD",1734966946530,0.07826007,94050.0,94037.0,0.003]
["bitfinex","BTCUSD",1734966946856,0.19407182,94049.0,94037.0,0.003]
["bitfinex","BTCUSD",1734966947004,0.19407182,94049.0,94026.0,0.02108891]
["bitfinex","BTCUSD",1734966947184,0.19407182,94049.0,93940.0,0.19092663]
["bitfinex","BTCUSD",1734966947185,0.0900855,94040.0,93998.0,0.15]
["bitfinex","BTCUSD",1734966947388,0.0900855,94040.0,93991.0,0.212785]
["bitfinex","BTCUSD",1734966947389,0.00016007,94050.0,94026.0,0.003]
["bitfinex","BTCUSD",1734966947913,0.00016007,94050.0,94027.0,0.00562481]
["bitfinex","BTCUSD",1734966948277,0.00016007,94050.0,94036.0,0.02168128]
["bitfinex","BTCUSD",1734966948521,0.00016007,94050.0,94037.0,0.005]
["bitfinex","BTCUSD",1734966948712,0.00016007,94050.0,94038.0,0.10398632]
["bitfinex","BTCUSD",1734966948880,0.00016007,94050.0,94036.0,0.02168128]
["bitfinex","BTCUSD",1734966948881,0.00016007,94050.0,94039.0,0.03433586]
["bitfinex","BTCUSD",1734966949077,0.00016007,94050.0,94039.0,0.00559267]
["bitfinex","BTCUSD",1734966949499,0.00016007,94050.0,94036.0,0.02168128]
["bitfinex","BTCUSD",1734966949687,0.00016007,94050.0,94040.0,0.00555794]
["bitfinex","BTCUSD",1734966949949,0.00016007,94050.0,94038.0,0.004]
["bitfinex","BTCUSD",1734966950136,0.00016007,94050.0,94041.0,0.00555526]
["bitfinex","BTCUSD",1734966950311,0.00016007,94050.0,94039.0,0.00556062]
["bitfinex","BTCUSD",1734966950510,0.00016007,94050.0,94042.0,0.00555259]
["bitfinex","BTCUSD",1734966950788,0.00016007,94050.0,94040.0,0.00055794]
["bitfinex","BTCUSD",1734966950996,0.00016007,94050.0,94043.0,0.00707486]
["bitfinex","BTCUSD",1734966951207,0.0900855,94047.0,94043.0,0.00707486]
["bitfinex","BTCUSD",1734966951411,0.0900855,94044.0,94039.0,0.006]
["bitfinex","BTCUSD",1734966951615,0.19407182,94044.0,94039.0,0.006]
["bitfinex","BTCUSD",1734966951817,0.19407182,94044.0,94028.0,0.02111235]
["bitfinex","BTCUSD",1734966952023,0.10398632,94044.0,94040.0,0.002]
["bitfinex","BTCUSD",1734966952236,0.00016007,94050.0,94040.0,0.002]
["bitfinex","BTCUSD",1734966952633,0.19407182,94049.0,94040.0,0.002]
["bitfinex","BTCUSD",1734966952842,0.0900855,94044.0,94040.0,0.002]
["bitfinex","BTCUSD",1734966953041,0.1677855,94041.0,94040.0,0.002]
["bitfinex","BTCUSD",1734966953243,0.27177182,94041.0,94040.0,0.002]
["bitfinex","BTCUSD",1734966953445,0.15,94048.0,94040.0,0.002]
["bitfinex","BTCUSD",1734966953818,0.0900855,94041.0,94040.0,0.002]
["bitfinex","BTCUSD",1734966954003,0.19407182,94041.0,94021.0,0.02145115]
["bitfinex","BTCUSD",1734966954202,0.0900855,94039.0,94021.0,0.02145115]
["bitfinex","BTCUSD",1734966954406,0.10398632,94038.0,94021.0,0.02145115]
["bitfinex","BTCUSD",1734966954554,0.19407182,94038.0,94021.0,0.02145115]
["bitfinex","BTCUSD",1734966954967,0.0900855,94045.0,94040.0,0.003]
["bitfinex","BTCUSD",1734966955168,0.15,94044.0,94040.0,0.003]
["bitfinex","BTCUSD",1734966955381,0.212603,94073.0,94040.0,0.003]
["bitfinex","BTCUSD",1734966955382,0.0900855,94054.0,94040.0,0.003]
["bitfinex","BTCUSD",1734966955757,0.0900855,94054.0,94040.0,0.002]
["bitfinex","BTCUSD",1734966955966,0.0900855,94054.0,94021.0,0.23416815]
["bitfinex","BTCUSD",1734966955967,0.0900855,94030.0,94021.0,0.001]
["bitfinex","BTCUSD",1734966956169,0.15,94031.0,94021.0,0.001]
["bitfinex","BTCUSD",1734966956170,0.19407182,94029.0,94021.0,0.001]
["bitfinex","BTCUSD",1734966956381,0.2400855,94029.0,94021.0,0.001]
["bitfinex","BTCUSD",1734966956589,0.0456,94040.0,94021.0,0.001]
["bitfinex","BTCUSD",1734966957410,0.0456,94040.0,94018.0,0.212723]
["bitfinex","BTCUSD",1734966957616,0.0456,94040.0,94014.0,0.212734]
["bitfinex","BTCUSD",1734966957617,0.0456,94040.0,94022.0,0.00722245]
["bitfinex","BTCUSD",1734966959195,0.0456,94040.0,94022.0,0.01422245]
["bitfinex","BTCUSD",1734966959604,0.0900855,94036.0,94022.0,0.00732032]
["bitfinex","BTCUSD",1734966959776,0.0900855,94036.0,94022.0,0.007]
["bitfinex","BTCUSD",1734966960119,0.00720675,94036.0,94021.0,0.02105288]
["bitfinex","BTCUSD",1734966960527,0.08410675,94021.0,94020.0,0.0001708]
["bitfinex","BTCUSD",1734966960756,0.00720675,94012.0,93994.0,0.02117023]
["bitfinex","BTCUSD",1734966960932,0.00720675,94006.0,93992.0,0.07485164]
["bitfinex","BTCUSD",1734966961308,0.00720675,94006.0,93995.0,0.00733095]
["bitfinex","BTCUSD",1734966961490,0.0499,94011.0,93996.0,0.02242039]
["bitfinex","BTCUSD",1734966961748,0.15674093,94050.0,94000.0,0.15665553]
["bitfinex","BTCUSD",1734966961749,0.0481,94033.0,94000.0,0.15665553]
["bitfinex","BTCUSD",1734966961960,0.0798,94037.0,94023.0,0.15665553]
["bitfinex","BTCUSD",1734966962181,8.54e-05,94050.0,94024.0,0.31669532]
["bitfinex","BTCUSD",1734966962388,8.54e-05,94050.0,94040.0,0.24136364]
["bitfinex","BTCUSD",1734966962818,8.54e-05,94050.0,94041.0,0.535041]
["bitfinex","BTCUSD",1734966963028,8.54e-05,94058.0,94057.0,0.212637]
["bitfinex","BTCUSD",1734966963256,8.54e-05,94058.0,94057.0,0.31662332]
["bitfinex","BTCUSD",1734966963676,8.54e-05,94058.0,94057.0,0.10398632]
["bitfinex","BTCUSD",1734966963902,0.0002455,94058.0,94057.0,0.25398632]
["bitfinex","BTCUSD",1734966964109,0.0826,94086.0,94066.0,0.15]
["bitfinex","BTCUSD",1734966964312,0.08313346,94086.0,94076.0,0.212594]
["bitfinex","BTCUSD",1734966964523,0.00053346,94086.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1734966964723,0.00053346,94086.0,94066.0,0.15]
["bitfinex","BTCUSD",1734966964724,0.00053346,94086.0,94079.0,0.65782057]
["bitfinex","BTCUSD",1734966964953,0.00053346,94086.0,94080.0,0.25398632]
["bitfinex","BTCUSD",1734966965779,0.00053346,94086.0,94061.0,0.15]
["bitfinex","BTCUSD",1734966965988,0.00153346,94086.0,94079.0,0.015]
["bitfinex","BTCUSD",1734966966192,0.00153346,94086.0,94079.0,0.006]
["bitfinex","BTCUSD",1734966966335,0.00153346,94086.0,94080.0,0.10398632]
["bitfinex","BTCUSD",1734966966532,0.00053346,94086.0,94080.0,0.20577957]
["bitfinex","BTCUSD",1734966966734,0.00053346,94086.0,94081.0,0.61913784]
["bitfinex","BTCUSD",1734966966945,0.00053346,94086.0,94081.0,0.04397384]
["bitfinex","BTCUSD",1734966967158,0.00053346,94086.0,94076.0,0.02136679]
["bitfinex","BTCUSD",1734966967353,0.00049346,94086.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1734966967816,0.00049346,94086.0,94077.0,0.02998632]
["bitfinex","BTCUSD",1734966968045,0.00049346,94086.0,94080.0,0.003]
["bitfinex","BTCUSD",1734966968473,0.00049346,94086.0,94076.0,0.02136679]
["bitfinex","BTCUSD",1734966968941,0.00049346,94086.0,94079.0,0.005]
["bitfinex","BTCUSD",1734966969143,0.1257,94085.0,94077.0,0.002]
["bitfinex","BTCUSD",1734966969344,0.1257,94085.0,94054.0,0.212643]
["bitfinex","BTCUSD",1734966969546,0.1257,94085.0,94080.0,0.008]
["bitfinex","BTCUSD",1734966969755,0.1257,94085.0,94076.0,0.003]
["bitfinex","BTCUSD",1734966970796,0.1257,94085.0,94069.0,0.02081735]
["bitfinex","BTCUSD",1734966971348,0.00720675,94083.0,94056.0,0.133]
["bitfinex","BTCUSD",1734966971544,0.00720675,94083.0,94055.0,0.14839659]
["bitfinex","BTCUSD",1734966971545,0.00720675,94072.0,94055.0,0.04441027]
["bitfinex","BTCUSD",1734966971744,0.1257,94085.0,94080.0,0.003]
["bitfinex","BTCUSD",1734966971969,0.1257,94085.0,94060.0,0.02163522]
["bitfinex","BTCUSD",1734966972181,0.1257,94085.0,94044.0,0.461041]
["bitfinex","BTCUSD",1734966972182,0.00720675,94073.0,94044.0,0.461041]
["bitfinex","BTCUSD",1734966972391,0.00720675,94072.0,94044.0,0.56502732]
["bitfinex","BTCUSD",1734966972628,0.00720675,94072.0,94057.0,0.02076837]
["bitfinex","BTCUSD",1734966973356,0.00720675,94066.0,94045.0,0.08306792]
["bitfinex","BTCUSD",1734966973518,0.00720675,94049.0,94006.0,0.55383425]
["bitfinex","BTCUSD",1734966973676,0.00720675,94057.0,94007.0,0.10398632]
["bitfinex","BTCUSD",1734966973917,0.00720675,94049.0,94008.0,0.212747]
["bitfinex","BTCUSD",1734966974126,0.00720675,94045.0,94009.0,0.19174188]
["bitfinex","BTCUSD",1734966974331,0.00720675,94031.0,94016.0,0.02135195]
["bitfinex","BTCUSD",1734966974958,0.00720675,94031.0,94016.0,0.02151205]
["bitfinex","BTCUSD",1734966975154,0.20398632,94044.0,94016.0,0.02151205]
["bitfinex","BTCUSD",1734966975155,0.00720675,94039.0,94016.0,0.02151205]
["bitfinex","BTCUSD",1734966975365,0.00720675,94036.0,94016.0,0.02151205]
["bitfinex","BTCUSD",1734966975772,0.00720675,94023.0,94016.0,0.0001601]
["bitfinex","BTCUSD",1734966975998,0.00720675,94017.0,94016.0,0.0021601]
["bitfinex","BTCUSD",1734966976452,0.08660675,94017.0,94016.0,0.0021601]
["bitfinex","BTCUSD",1734966977073,0.08660675,94017.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1734966977074,0.1,94015.0,93996.0,0.02108958]
["bitfinex","BTCUSD",1734966977285,0.38759307,94017.0,93996.0,0.02108958]
["bitfinex","BTCUSD",1734966977286,0.00720675,93997.0,93996.0,0.02108958]
["bitfinex","BTCUSD",1734966977502,0.11119307,93997.0,93995.0,0.00033096]
["bitfinex","BTCUSD",1734966977704,0.34119307,93996.0,93995.0,0.00033096]
["bitfinex","BTCUSD",1734966977906,0.34119307,93996.0,93969.0,0.02029139]
["bitfinex","BTCUSD",1734966977907,0.00720675,93979.0,93969.0,0.02029139]
["bitfinex","BTCUSD",1734966978107,0.00720675,93976.0,93969.0,0.02029139]
["bitfinex","BTCUSD",1734966978310,0.20575661,93996.0,93969.0,0.02029139]
["bitfinex","BTCUSD",1734966978534,0.1,93974.0,93969.0,0.02029139]
["bitfinex","BTCUSD",1734966978739,0.1801,93970.0,93969.0,0.02029139]
["bitfinex","BTCUSD",1734966978961,0.1801,93970.0,93966.0,0.14202126]
["bitfinex","BTCUSD",1734966978962,0.18408632,93970.0,93966.0,0.14202126]
["bitfinex","BTCUSD",1734966979174,0.1,93967.0,93966.0,0.01392126]
["bitfinex","BTCUSD",1734966979383,0.35398632,93967.0,93966.0,0.01392126]
["bitfinex","BTCUSD",1734966979587,0.35398632,93967.0,93966.0,0.00512416]
["bitfinex","BTCUSD",1734966979802,0.1,93964.0,93941.0,0.01392126]
["bitfinex","BTCUSD",1734966980011,0.24136364,93960.0,93943.0,0.00522544]
["bitfinex","BTCUSD",1734966980250,0.20398632,93959.0,93942.0,0.00070499]
["bitfinex","BTCUSD",1734966980670,0.1,93958.0,93912.0,0.15]
["bitfinex","BTCUSD",1734966980883,0.24136364,93940.0,93921.0,0.02173951]
["bitfinex","BTCUSD",1734966981114,0.10398632,93939.0,93918.0,0.00016029]
["bitfinex","BTCUSD",1734966981535,0.10398632,93939.0,93919.0,0.00528984]
["bitfinex","BTCUSD",1734966982772,0.10398632,93939.0,93918.0,0.00016029]
["bitfinex","BTCUSD",1734966983179,0.10398632,93939.0,93919.0,0.001]
["bitfinex","BTCUSD",1734966983389,0.1,93929.0,93919.0,0.001]
["bitfinex","BTCUSD",1734966983619,0.1,93920.0,93919.0,0.001]
["bitfinex","BTCUSD",1734966983835,0.37898632,93920.0,93919.0,0.001]
["bitfinex","BTCUSD",1734966984102,0.35398632,93920.0,93919.0,0.001]
["bitfinex","BTCUSD",1734966984727,0.25,93919.0,93918.0,0.00016029]
["bitfinex","BTCUSD",1734966984947,0.35398632,93919.0,93918.0,0.00016029]
["bitfinex","BTCUSD",1734966985782,0.35398632,93919.0,93884.0,0.02169482]
["bitfinex","BTCUSD",1734966985783,0.1,93916.0,93884.0,0.01719691]
["bitfinex","BTCUSD",1734966985993,0.24136364,93910.0,93885.0,0.02642215]
["bitfinex","BTCUSD",1734966986216,0.24136364,93900.0,93885.0,0.00576629]
["bitfinex","BTCUSD",1734966986429,0.1,93893.0,93884.0,0.0001602]
["bitfinex","BTCUSD",1734966986666,0.1,93885.0,93884.0,0.0001602]
["bitfinex","BTCUSD",1734966986881,0.20398632,93885.0,93884.0,0.0001602]
["bitfinex","BTCUSD",1734966987301,0.35398632,93885.0,93884.0,0.0001602]
["bitfinex","BTCUSD",1734966987518,0.1,93872.0,93871.0,8.55e-05]
["bitfinex","BTCUSD",1734966987735,0.35398632,93872.0,93871.0,8.55e-05]
["bitfinex","BTCUSD",1734966987958,0.1,93864.0,93850.0,4e-05]
["bitfinex","BTCUSD",1734966988163,0.24136364,93860.0,93850.0,4e-05]
["bitfinex","BTCUSD",1734966988575,0.10398632,93863.0,93850.0,4e-05]
["bitfinex","BTCUSD",1734966989416,0.07073903,93864.0,93850.0,4e-05]
["bitfinex","BTCUSD",1734966989826,0.24136364,93860.0,93850.0,4e-05]
["bitfinex","BTCUSD",1734966990445,0.24136364,93860.0,93850.0,0.00204]
["bitfinex","BTCUSD",1734966990650,0.24136364,93860.0,93842.0,0.0110391]
["bitfinex","BTCUSD",1734966991059,0.24136364,93860.0,93850.0,0.004]
["bitfinex","BTCUSD",1734966991290,0.24136364,93860.0,93850.0,0.005]
["bitfinex","BTCUSD",1734966991739,0.24136364,93860.0,93850.0,0.004]
["bitfinex","BTCUSD",1734966991947,0.25398632,93859.0,93850.0,0.004]
["bitfinex","BTCUSD",1734966992159,0.0360342,93852.0,93850.0,0.004]
["bitfinex","BTCUSD",1734966992797,0.0360342,93852.0,93829.0,0.02148392]
["bitfinex","BTCUSD",1734966993027,0.24136364,93840.0,93830.0,0.00566793]
["bitfinex","BTCUSD",1734966993253,0.24136364,93840.0,93827.0,0.02083684]
["bitfinex","BTCUSD",1734966993460,0.31736364,93850.0,93830.0,0.00053452]
["bitfinex","BTCUSD",1734966993682,0.0360342,93843.0,93830.0,0.00053452]
["bitfinex","BTCUSD",1734966993898,0.0360342,93831.0,93830.0,0.00053452]
["bitfinex","BTCUSD",1734966994116,0.29002052,93831.0,93830.0,0.00053452]
["bitfinex","BTCUSD",1734966994335,0.29002052,93831.0,93830.0,0.00953452]
["bitfinex","BTCUSD",1734966994545,0.29002052,93831.0,93830.0,0.00053452]
["bitfinex","BTCUSD",1734966994766,0.30080564,93831.0,93830.0,0.00053452]
["bitfinex","BTCUSD",1734966994989,0.30080564,93831.0,93830.0,0.00353452]
["bitfinex","BTCUSD",1734966995208,0.25398632,93831.0,93830.0,0.00353452]
["bitfinex","BTCUSD",1734966995417,0.0469,93836.0,93830.0,0.00353452]
["bitfinex","BTCUSD",1734966995418,0.0469,93836.0,93830.0,0.00053452]
["bitfinex","BTCUSD",1734966995629,0.0360342,93831.0,93830.0,0.00053452]
["bitfinex","BTCUSD",1734966995842,0.0360342,93836.0,93830.0,0.00053452]
["bitfinex","BTCUSD",1734966996048,0.002,93831.0,93830.0,0.00953452]
["bitfinex","BTCUSD",1734966996249,0.002,93831.0,93805.0,0.213207]
["bitfinex","BTCUSD",1734966996463,0.002,93831.0,93824.0,0.213163]
["bitfinex","BTCUSD",1734966996890,0.002,93831.0,93812.0,0.00016027]
["bitfinex","BTCUSD",1734966997099,0.0360342,93828.0,93812.0,0.00016027]
["bitfinex","BTCUSD",1734966997774,0.0360342,93828.0,93824.0,0.009]
["bitfinex","BTCUSD",1734966997983,0.0360342,93825.0,93824.0,0.009]
["bitfinex","BTCUSD",1734966998190,0.14002052,93825.0,93824.0,0.009]
["bitfinex","BTCUSD",1734966998403,0.0360342,93825.0,93824.0,0.009]
["bitfinex","BTCUSD",1734966999028,0.14002052,93825.0,93824.0,0.009]
["bitfinex","BTCUSD",1734966999255,0.14002052,93825.0,93812.0,0.00216027]
["bitfinex","BTCUSD",1734966999256,0.0360342,93823.0,93812.0,0.00016027]
["bitfinex","BTCUSD",1734966999517,0.0360342,93823.0,93812.0,0.00616027]
["bitfinex","BTCUSD",1734966999751,0.0360342,93823.0,93812.0,0.00016027]
["bitfinex","BTCUSD",1734966999958,0.0812,93827.0,93812.0,0.00016027]
["bitfinex","BTCUSD",1734967000154,0.001,93825.0,93812.0,0.00016027]
["bitfinex","BTCUSD",1734967000368,0.0360342,93823.0,93812.0,0.00016027]
["bitfinex","BTCUSD",1734967000772,0.0370342,93823.0,93812.0,0.005]
["bitfinex","BTCUSD",1734967000984,0.0360342,93823.0,93798.0,0.00165069]
["bitfinex","BTCUSD",1734967001217,0.0360342,93823.0,93799.0,0.04282777]
["bitfinex","BTCUSD",1734967001413,0.0360342,93823.0,93800.0,0.426438]
["bitfinex","BTCUSD",1734967001582,0.0360342,93823.0,93801.0,0.00518995]
["bitfinex","BTCUSD",1734967002031,0.10398632,93822.0,93812.0,0.003]
["bitfinex","BTCUSD",1734967002204,0.0360342,93813.0,93812.0,0.003]
["bitfinex","BTCUSD",1734967002407,0.0360342,93813.0,93812.0,0.011]
["bitfinex","BTCUSD",1734967002630,0.0360342,93813.0,93796.0,0.000171]
["bitfinex","BTCUSD",1734967002848,0.0360342,93811.0,93796.0,0.000171]
["bitfinex","BTCUSD",1734967003050,0.0360342,93811.0,93797.0,0.00520072]
["bitfinex","BTCUSD",1734967003413,0.01332748,93810.0,93797.0,0.00520072]
["bitfinex","BTCUSD",1734967003831,0.01332748,93810.0,93796.0,0.000171]
["bitfinex","BTCUSD",1734967004262,0.0370342,93811.0,93797.0,0.009]
["bitfinex","BTCUSD",1734967004476,0.0360342,93809.0,93797.0,0.009]
["bitfinex","BTCUSD",1734967004692,0.01410205,93808.0,93797.0,0.009]
["bitfinex","BTCUSD",1734967004913,0.0360342,93809.0,93797.0,0.009]
["bitfinex","BTCUSD",1734967005130,0.001,93811.0,93797.0,0.009]
["bitfinex","BTCUSD",1734967005354,0.001,93811.0,93799.0,0.213221]
["bitfinex","BTCUSD",1734967005558,0.001,93811.0,93800.0,0.02123256]
["bitfinex","BTCUSD",1734967005764,0.0360342,93817.0,93800.0,0.0052349]
["bitfinex","BTCUSD",1734967005971,0.0360342,93814.0,93800.0,0.0052349]
["bitfinex","BTCUSD",1734967006176,0.15,93816.0,93797.0,0.004]
["bitfinex","BTCUSD",1734967006385,0.1172342,93827.0,93798.0,0.043064]
["bitfinex","BTCUSD",1734967006611,0.001,93811.0,93800.0,0.213218]
["bitfinex","BTCUSD",1734967006824,0.001,93811.0,93799.0,0.213221]
["bitfinex","BTCUSD",1734967007242,0.001,93811.0,93801.0,0.426434]
["bitfinex","BTCUSD",1734967007453,0.001,93814.0,93800.0,0.0132349]
["bitfinex","BTCUSD",1734967007657,0.001,93814.0,93803.0,0.213212]
["bitfinex","BTCUSD",1734967007869,0.001,93814.0,93801.0,0.00521447]
["bitfinex","BTCUSD",1734967008079,0.001,93814.0,93780.0,0.24136364]
["bitfinex","BTCUSD",1734967008291,0.001,93814.0,93793.0,0.213234]
["bitfinex","BTCUSD",1734967008518,0.001,93814.0,93785.0,5.336e-05]
["bitfinex","BTCUSD",1734967008519,0.0360342,93813.0,93797.0,0.02187125]
["bitfinex","BTCUSD",1734967008715,0.0360342,93813.0,93798.0,0.002]
["bitfinex","BTCUSD",1734967008905,0.0360342,93813.0,93801.0,0.003]
["bitfinex","BTCUSD",1734967009317,0.0360342,93810.0,93791.0,0.213239]
["bitfinex","BTCUSD",1734967009445,0.0360342,93814.0,93796.0,0.213228]
["bitfinex","BTCUSD",1734967009651,0.0360342,93814.0,93792.0,0.02132924]
["bitfinex","BTCUSD",1734967009851,0.0360342,93811.0,93798.0,0.005]
["bitfinex","BTCUSD",1734967010080,0.0360342,93805.0,93798.0,0.005]
["bitfinex","BTCUSD",1734967010668,0.10598632,93810.0,93798.0,0.005]
["bitfinex","BTCUSD",1734967010669,0.0360342,93800.0,93798.0,0.005]
["bitfinex","BTCUSD",1734967010872,0.0360342,93799.0,93798.0,0.005]
["bitfinex","BTCUSD",1734967012030,0.0360342,93805.0,93798.0,0.005]
["bitfinex","BTCUSD",1734967012488,0.1,93835.0,93790.0,0.15740669]
["bitfinex","BTCUSD",1734967012689,0.0360342,93807.0,93798.0,0.005]
["bitfinex","BTCUSD",1734967013134,0.0360342,93807.0,93798.0,0.002]
["bitfinex","BTCUSD",1734967013332,0.0360342,93808.0,93798.0,0.006]
["bitfinex","BTCUSD",1734967013541,0.0370342,93811.0,93798.0,0.006]
["bitfinex","BTCUSD",1734967013746,0.0360342,93810.0,93798.0,0.15940669]
["bitfinex","BTCUSD",1734967013953,0.0360342,93824.0,93799.0,0.01594067]
["bitfinex","BTCUSD",1734967014167,0.001,93807.0,93806.0,0.213205]
["bitfinex","BTCUSD",1734967014395,0.0360342,93838.0,93818.0,0.213176]
["bitfinex","BTCUSD",1734967014602,0.0360342,93830.0,93820.0,0.15740669]
["bitfinex","BTCUSD",1734967014891,0.002,93827.0,93820.0,0.15740669]
["bitfinex","BTCUSD",1734967015095,0.002,93827.0,93821.0,0.213171]
["bitfinex","BTCUSD",1734967015303,0.0360342,93835.0,93820.0,0.15740669]
["bitfinex","BTCUSD",1734967015548,0.0785,93841.0,93820.0,0.15740669]
["bitfinex","BTCUSD",1734967015771,0.00015968,93835.0,93827.0,0.193157]
["bitfinex","BTCUSD",1734967016013,0.00015968,93835.0,93820.0,0.17318736]
["bitfinex","BTCUSD",1734967016211,0.03619388,93835.0,93821.0,0.006]
["bitfinex","BTCUSD",1734967016425,0.001,93827.0,93821.0,0.009]
["bitfinex","BTCUSD",1734967016650,0.03619388,93835.0,93821.0,0.003]
["bitfinex","BTCUSD",1734967017326,0.00015968,93835.0,93821.0,0.003]
["bitfinex","BTCUSD",1734967017540,0.00015968,93835.0,93821.0,0.005]
["bitfinex","BTCUSD",1734967017774,0.00015968,93835.0,93822.0,0.213169]
["bitfinex","BTCUSD",1734967018011,0.00015968,93835.0,93821.0,0.0203603]
["bitfinex","BTCUSD",1734967018208,0.00015968,93835.0,93821.0,0.002]
["bitfinex","BTCUSD",1734967018776,0.00015968,93835.0,93821.0,0.004]
["bitfinex","BTCUSD",1734967019142,0.00015968,93835.0,93822.0,0.213169]
["bitfinex","BTCUSD",1734967019984,0.00015968,93835.0,93822.0,0.10398632]
["bitfinex","BTCUSD",1734967020190,0.00015968,93835.0,93823.0,0.14075154]
["bitfinex","BTCUSD",1734967020403,1e-08,93835.0,93833.0,0.213144]
["bitfinex","BTCUSD",1734967020641,8.56e-05,93860.0,93848.0,0.213109]
["bitfinex","BTCUSD",1734967020841,8.56e-05,93860.0,93851.0,0.213103]
["bitfinex","BTCUSD",1734967021047,8.56e-05,93860.0,93850.0,0.24246954]
["bitfinex","BTCUSD",1734967021048,8.56e-05,93860.0,93857.0,0.213089]
["bitfinex","BTCUSD",1734967021322,8.56e-05,93860.0,93834.0,0.10398632]
["bitfinex","BTCUSD",1734967021534,0.0360342,93844.0,93822.0,0.004]
["bitfinex","BTCUSD",1734967021746,0.0360342,93844.0,93826.0,0.02154936]
["bitfinex","BTCUSD",1734967021959,0.0360342,93844.0,93830.0,0.24246954]
["bitfinex","BTCUSD",1734967022391,0.0360342,93845.0,93831.0,0.213149]
["bitfinex","BTCUSD",1734967022611,0.0360342,93844.0,93830.0,0.24246954]
["bitfinex","BTCUSD",1734967022740,0.0360342,93840.0,93815.0,0.213184]
["bitfinex","BTCUSD",1734967022947,0.0360342,93840.0,93820.0,0.16866922]
["bitfinex","BTCUSD",1734967023157,0.0360342,93840.0,93830.0,0.24346954]
["bitfinex","BTCUSD",1734967023544,0.0360342,93840.0,93830.0,0.001]
["bitfinex","BTCUSD",1734967024200,0.0360342,93831.0,93830.0,0.001]
["bitfinex","BTCUSD",1734967025205,0.0360342,93827.0,93812.0,0.44758234]
["bitfinex","BTCUSD",1734967025352,0.0360342,93827.0,93813.0,0.10398632]
["bitfinex","BTCUSD",1734967025569,0.0360342,93827.0,93813.0,0.213189]
["bitfinex","BTCUSD",1734967025774,0.0360342,93833.0,93813.0,0.193189]
["bitfinex","BTCUSD",1734967025990,0.2293,93838.0,93813.0,0.193189]
["bitfinex","BTCUSD",1734967025991,0.0360342,93827.0,93813.0,0.193189]
["bitfinex","BTCUSD",1734967026199,0.0360342,93826.0,93805.0,0.213205]
["bitfinex","BTCUSD",1734967026401,0.0360342,93826.0,93806.0,0.10398632]
["bitfinex","BTCUSD",1734967026597,0.0001603,93838.0,93820.0,0.213173]
["bitfinex","BTCUSD",1734967026846,0.0360342,93835.0,93817.0,0.213179]
["bitfinex","BTCUSD",1734967027048,0.001,93827.0,93813.0,0.001]
["bitfinex","BTCUSD",1734967027223,0.0360342,93821.0,93813.0,0.001]
["bitfinex","BTCUSD",1734967027679,0.0360342,93820.0,93813.0,0.001]
["bitfinex","BTCUSD",1734967027931,0.0360342,93817.0,93800.0,0.213219]
["bitfinex","BTCUSD",1734967028097,0.0360342,93814.0,93795.0,0.16144044]
["bitfinex","BTCUSD",1734967028298,0.0360342,93814.0,93799.0,0.02087247]
["bitfinex","BTCUSD",1734967029098,0.0360342,93814.0,93800.0,0.213219]
["bitfinex","BTCUSD",1734967029523,0.002,93814.0,93813.0,0.006]
["bitfinex","BTCUSD",1734967029665,0.0380342,93814.0,93813.0,0.006]
["bitfinex","BTCUSD",1734967029902,0.0360342,93814.0,93805.0,0.213207]
["bitfinex","BTCUSD",1734967030100,0.15,93830.0,93799.0,0.02087247]
["bitfinex","BTCUSD",1734967030101,0.0360342,93818.0,93800.0,0.213219]
["bitfinex","BTCUSD",1734967030625,0.0360342,93814.0,93799.0,0.02087247]
["bitfinex","BTCUSD",1734967030827,0.0360342,93814.0,93813.0,0.006]
["bitfinex","BTCUSD",1734967031028,0.0360342,93814.0,93800.0,0.213219]
["bitfinex","BTCUSD",1734967031407,0.0360342,93814.0,93799.0,0.10485879]
["bitfinex","BTCUSD",1734967031612,0.0360342,93814.0,93813.0,8.56e-05]
["bitfinex","BTCUSD",1734967031815,0.0360342,93819.0,93813.0,8.56e-05]
["bitfinex","BTCUSD",1734967032022,0.0360342,93814.0,93813.0,8.56e-05]
["bitfinex","BTCUSD",1734967032229,0.1185342,93814.0,93813.0,8.56e-05]
["bitfinex","BTCUSD",1734967032614,0.0825,93814.0,93813.0,8.56e-05]
["bitfinex","BTCUSD",1734967032828,0.0360342,93833.0,93800.0,0.17055514]
["bitfinex","BTCUSD",1734967033029,0.0360342,93831.0,93819.0,0.213175]
["bitfinex","BTCUSD",1734967033234,0.0360342,93841.0,93819.0,0.10398632]
["bitfinex","BTCUSD",1734967033518,0.00150331,93857.0,93808.0,0.213199]
["bitfinex","BTCUSD",1734967033519,0.0360342,93846.0,93820.0,0.10398632]
["bitfinex","BTCUSD",1734967033714,0.0001712,93857.0,93820.0,0.10398632]
["bitfinex","BTCUSD",1734967033715,0.0001712,93857.0,93820.0,0.34645586]
["bitfinex","BTCUSD",1734967033854,0.0001712,93857.0,93836.0,0.213137]
["bitfinex","BTCUSD",1734967034057,0.0001712,93857.0,93837.0,0.10398632]
["bitfinex","BTCUSD",1734967034563,0.0041603,93838.0,93800.0,0.24246954]
["bitfinex","BTCUSD",1734967034766,0.0041603,93838.0,93783.0,0.213256]
["bitfinex","BTCUSD",1734967034767,0.0360342,93832.0,93808.0,0.16007045]
["bitfinex","BTCUSD",1734967034957,0.0360342,93831.0,93808.0,0.05608413]
["bitfinex","BTCUSD",1734967035188,0.0360342,93831.0,93801.0,0.01920031]
["bitfinex","BTCUSD",1734967035189,0.10531851,93830.0,93801.0,0.04088741]
["bitfinex","BTCUSD",1734967035396,0.0360342,93828.0,93802.0,0.10398632]
["bitfinex","BTCUSD",1734967035600,0.0041603,93838.0,93802.0,0.10398632]
["bitfinex","BTCUSD",1734967035601,0.0360342,93827.0,93809.0,0.426394]
["bitfinex","BTCUSD",1734967035809,0.0360342,93827.0,93802.0,0.10398632]
["bitfinex","BTCUSD",1734967035810,0.0360342,93826.0,93806.0,0.00101004]
["bitfinex","BTCUSD",1734967036012,0.0360342,93821.0,93806.0,0.00101004]
["bitfinex","BTCUSD",1734967036215,0.0360342,93821.0,93797.0,0.213225]
["bitfinex","BTCUSD",1734967036426,0.0360342,93821.0,93801.0,0.02173762]
["bitfinex","BTCUSD",1734967036836,0.0360342,93821.0,93802.0,0.00702602]
["bitfinex","BTCUSD",1734967037046,0.0360342,93821.0,93801.0,0.23495262]
["bitfinex","BTCUSD",1734967037247,0.0360342,93821.0,93801.0,0.25844788]
["bitfinex","BTCUSD",1734967037431,0.0410342,93821.0,93806.0,0.213205]
["bitfinex","BTCUSD",1734967037668,0.005,93821.0,93814.0,0.213186]
["bitfinex","BTCUSD",1734967037790,0.005,93821.0,93808.0,0.213201]
["bitfinex","BTCUSD",1734967038007,0.005,93821.0,93809.0,0.10398632]
["bitfinex","BTCUSD",1734967038206,0.0001603,93838.0,93817.0,0.213179]
["bitfinex","BTCUSD",1734967038413,0.0001603,93838.0,93810.0,0.213195]
["bitfinex","BTCUSD",1734967038414,0.0360342,93830.0,93810.0,0.213195]
["bitfinex","BTCUSD",1734967038592,0.0360342,93830.0,93806.0,0.002]
["bitfinex","BTCUSD",1734967038792,0.00149244,93838.0,93806.0,0.002]
["bitfinex","BTCUSD",1734967038793,0.0360342,93831.0,93812.0,0.213192]
["bitfinex","BTCUSD",1734967039012,0.0001603,93838.0,93813.0,0.03261565]
["bitfinex","BTCUSD",1734967039204,0.10414662,93838.0,93819.0,0.213175]
["bitfinex","BTCUSD",1734967039690,0.0360342,93837.0,93815.0,0.213183]
["bitfinex","BTCUSD",1734967039898,0.0360342,93830.0,93807.0,0.10398632]
["bitfinex","BTCUSD",1734967040082,0.0360342,93830.0,93808.0,0.002]
["bitfinex","BTCUSD",1734967040280,0.0360342,93830.0,93808.0,0.10598632]
["bitfinex","BTCUSD",1734967040505,0.0360342,93830.0,93809.0,0.00698222]
["bitfinex","BTCUSD",1734967040645,0.0360342,93830.0,93810.0,0.19819599]
["bitfinex","BTCUSD",1734967040856,0.0360342,93826.0,93810.0,0.00682792]
["bitfinex","BTCUSD",1734967041608,0.0360342,93815.0,93774.0,0.461041]
["bitfinex","BTCUSD",1734967041813,0.0360342,93815.0,93770.0,0.34250954]
["bitfinex","BTCUSD",1734967041814,0.0360342,93807.0,93783.0,0.10398632]
["bitfinex","BTCUSD",1734967042017,0.0360342,93802.0,93783.0,0.213258]
["bitfinex","BTCUSD",1734967042239,0.0360342,93807.0,93790.0,0.02134899]
["bitfinex","BTCUSD",1734967042441,0.0360342,93800.0,93784.0,0.00019612]
["bitfinex","BTCUSD",1734967042617,0.0360342,93800.0,93786.0,0.02127639]
["bitfinex","BTCUSD",1734967043021,0.0360342,93806.0,93791.0,0.213237]
["bitfinex","BTCUSD",1734967043201,0.0751,93809.0,93801.0,0.213216]
["bitfinex","BTCUSD",1734967043412,0.0360342,93821.0,93802.0,0.10398632]
["bitfinex","BTCUSD",1734967043626,0.0823,93825.0,93808.0,0.2132]
["bitfinex","BTCUSD",1734967044014,0.0001712,93826.0,93811.0,0.213194]
["bitfinex","BTCUSD",1734967044281,0.0001712,93826.0,93819.0,0.213175]
["bitfinex","BTCUSD",1734967044497,0.0001712,93826.0,93809.0,0.11096854]
["bitfinex","BTCUSD",1734967044498,0.0001712,93826.0,93809.0,0.10398632]
["bitfinex","BTCUSD",1734967044969,0.0001712,93826.0,93810.0,0.00697819]
["bitfinex","BTCUSD",1734967044970,0.0360342,93823.0,93810.0,0.00697819]
["bitfinex","BTCUSD",1734967045372,0.0360342,93823.0,93802.0,0.213215]
["bitfinex","BTCUSD",1734967045582,0.0360342,93823.0,93803.0,0.04265216]
["bitfinex","BTCUSD",1734967045729,0.0360342,93823.0,93803.0,0.00700644]
["bitfinex","BTCUSD",1734967045941,0.0360342,93823.0,93805.0,0.213208]
["bitfinex","BTCUSD",1734967046139,0.0360342,93823.0,93805.0,0.23460806]
["bitfinex","BTCUSD",1734967046440,0.0001712,93826.0,93806.0,0.00015732]
["bitfinex","BTCUSD",1734967046441,0.0360342,93816.0,93806.0,0.00015732]
["bitfinex","BTCUSD",1734967046675,0.0360342,93813.0,93806.0,0.00015732]
["bitfinex","BTCUSD",1734967047007,0.0360342,93813.0,93796.0,0.0211864]
["bitfinex","BTCUSD",1734967047344,0.0360342,93813.0,93802.0,0.0068461]
["bitfinex","BTCUSD",1734967047549,0.0360342,93809.0,93802.0,0.0068461]
["bitfinex","BTCUSD",1734967047753,0.22908632,93812.0,93802.0,0.0068461]
["bitfinex","BTCUSD",1734967047754,0.0360342,93806.0,93802.0,0.0068461]
["bitfinex","BTCUSD",1734967047946,0.0360342,93806.0,93791.0,0.02130178]
["bitfinex","BTCUSD",1734967048272,0.00133253,93805.0,93782.0,0.2133447]
["bitfinex","BTCUSD",1734967048479,0.0360342,93806.0,93802.0,0.001]
["bitfinex","BTCUSD",1734967048672,0.0360342,93806.0,93787.0,0.213247]
["bitfinex","BTCUSD",1734967048874,0.0360342,93806.0,93788.0,0.02108598]
["bitfinex","BTCUSD",1734967049078,0.0360342,93806.0,93801.0,0.0040856]
["bitfinex","BTCUSD",1734967049895,0.0360342,93804.0,93801.0,0.0040856]
["bitfinex","BTCUSD",1734967050106,0.0360342,93804.0,93801.0,8.56e-05]
["bitfinex","BTCUSD",1734967050312,0.00133256,93803.0,93801.0,8.56e-05]
["bitfinex","BTCUSD",1734967050530,0.29002052,93802.0,93801.0,8.56e-05]
["bitfinex","BTCUSD",1734967050743,0.0360342,93786.0,93775.0,0.00210504]
["bitfinex","BTCUSD",1734967050963,0.0360342,93786.0,93782.0,5.336e-05]
["bitfinex","BTCUSD",1734967051367,0.1161342,93783.0,93782.0,5.336e-05]
["bitfinex","BTCUSD",1734967051610,0.37012052,93783.0,93782.0,5.336e-05]
["bitfinex","BTCUSD",1734967051814,0.42002052,93783.0,93782.0,5.336e-05]
["bitfinex","BTCUSD",1734967052245,0.42002052,93783.0,93782.0,0.00905336]
["bitfinex","BTCUSD",1734967052632,0.42002052,93783.0,93775.0,0.003]
["bitfinex","BTCUSD",1734967052633,0.2860342,93776.0,93775.0,0.003]
["bitfinex","BTCUSD",1734967052842,0.1154342,93773.0,93749.0,0.02002132]
["bitfinex","BTCUSD",1734967053055,0.0360342,93750.0,93749.0,0.02002132]
["bitfinex","BTCUSD",1734967053271,0.0360342,93752.0,93749.0,0.02002132]
["bitfinex","BTCUSD",1734967053476,0.0360342,93764.0,93749.0,0.02002132]
["bitfinex","BTCUSD",1734967053684,0.15,93780.0,93750.0,0.10398632]
["bitfinex","BTCUSD",1734967053913,0.0360342,93779.0,93766.0,0.213296]
["bitfinex","BTCUSD",1734967054118,0.0360342,93770.0,93751.0,0.02151129]
["bitfinex","BTCUSD",1734967054327,0.0360342,93770.0,93752.0,0.10398632]
["bitfinex","BTCUSD",1734967054538,0.0360342,93778.0,93762.0,0.213305]
["bitfinex","BTCUSD",1734967054742,0.0360342,93769.0,93752.0,0.10398632]
["bitfinex","BTCUSD",1734967054956,0.0360342,93769.0,93751.0,0.02151129]
["bitfinex","BTCUSD",1734967055182,0.0360342,93769.0,93736.0,0.01995186]
["bitfinex","BTCUSD",1734967055383,0.0360342,93769.0,93753.0,0.213326]
["bitfinex","BTCUSD",1734967056010,0.0360342,93769.0,93754.0,0.213324]
["bitfinex","BTCUSD",1734967056245,0.0360342,93769.0,93754.0,0.193324]
["bitfinex","BTCUSD",1734967056863,0.0410342,93769.0,93758.0,0.213313]
["bitfinex","BTCUSD",1734967057081,0.007,93769.0,93750.0,0.02190016]
["bitfinex","BTCUSD",1734967057291,0.0360342,93763.0,93750.0,0.02190016]
["bitfinex","BTCUSD",1734967057702,0.0360342,93762.0,93750.0,0.02190016]
["bitfinex","BTCUSD",1734967057910,0.0360342,93762.0,93749.0,8.57e-05]
["bitfinex","BTCUSD",1734967058315,0.0360342,93762.0,93752.0,0.02091518]
["bitfinex","BTCUSD",1734967059136,0.0360342,93762.0,93752.0,0.23424218]
["bitfinex","BTCUSD",1734967059364,0.0360342,93762.0,93752.0,0.02091518]
["bitfinex","BTCUSD",1734967060424,0.0360342,93762.0,93752.0,0.02291518]
["bitfinex","BTCUSD",1734967060884,0.0360342,93762.0,93753.0,0.213326]
["bitfinex","BTCUSD",1734967061091,0.10398632,93768.0,93749.0,8.57e-05]
["bitfinex","BTCUSD",1734967061092,0.005,93769.0,93767.0,0.213293]
["bitfinex","BTCUSD",1734967061264,0.005,93769.0,93752.0,0.001]
["bitfinex","BTCUSD",1734967061469,0.005,93769.0,93752.0,0.10498632]
["bitfinex","BTCUSD",1734967061668,0.001,93762.0,93761.0,0.213308]
["bitfinex","BTCUSD",1734967062848,0.005,93769.0,93768.0,0.213292]
["bitfinex","BTCUSD",1734967063195,0.005,93769.0,93761.0,0.10398632]
["bitfinex","BTCUSD",1734967063196,0.005,93769.0,93766.0,0.213294]
["bitfinex","BTCUSD",1734967063313,0.007,93769.0,93768.0,0.213292]
["bitfinex","BTCUSD",1734967063722,0.005,93769.0,93768.0,0.213292]
["bitfinex","BTCUSD",1734967064130,0.008,93769.0,93768.0,0.220292]
["bitfinex","BTCUSD",1734967064553,0.006,93769.0,93768.0,0.007]
["bitfinex","BTCUSD",1734967064977,0.34525364,93769.0,93768.0,0.009]
["bitfinex","BTCUSD",1734967065128,0.38676588,93769.0,93768.0,0.009]
["bitfinex","BTCUSD",1734967066054,0.38576588,93769.0,93768.0,0.002]
["bitfinex","BTCUSD",1734967066278,0.0360342,93751.0,93750.0,4e-05]
["bitfinex","BTCUSD",1734967066454,0.14002052,93751.0,93750.0,4e-05]
["bitfinex","BTCUSD",1734967066652,0.36962052,93751.0,93750.0,4e-05]
["bitfinex","BTCUSD",1734967067469,0.36978059,93751.0,93750.0,4e-05]
["bitfinex","BTCUSD",1734967067683,0.37078059,93751.0,93750.0,4e-05]
["bitfinex","BTCUSD",1734967068490,0.26679427,93751.0,93750.0,4e-05]
["bitfinex","BTCUSD",1734967068733,0.00016007,93751.0,93750.0,4e-05]
["bitfinex","BTCUSD",1734967069373,0.00016007,93751.0,93750.0,0.00204]
["bitfinex","BTCUSD",1734967069575,0.00016007,93751.0,93750.0,4e-05]
["bitfinex","BTCUSD",1734967069989,0.00216007,93751.0,93750.0,4e-05]
["bitfinex","BTCUSD",1734967070199,0.00016007,93751.0,93750.0,4e-05]
["bitfinex","BTCUSD",1734967070618,0.00016007,93751.0,93750.0,0.00304]
["bitfinex","BTCUSD",1734967070832,0.00016007,93751.0,93748.0,0.4097987]
["bitfinex","BTCUSD",1734967071034,0.00016007,93751.0,93750.0,0.003]
["bitfinex","BTCUSD",1734967071250,0.00016007,93751.0,93750.0,0.004]
["bitfinex","BTCUSD",1734967072482,0.00016007,93751.0,93750.0,0.001]
["bitfinex","BTCUSD",1734967072687,0.005,93769.0,93768.0,0.213292]
["bitfinex","BTCUSD",1734967073101,0.005,93769.0,93766.0,0.213296]
["bitfinex","BTCUSD",1734967074042,0.005,93769.0,93768.0,0.004]
["bitfinex","BTCUSD",1734967074301,0.005,93769.0,93766.0,0.426592]
["bitfinex","BTCUSD",1734967074501,0.005,93769.0,93766.0,0.428592]
["bitfinex","BTCUSD",1734967074931,0.005,93769.0,93766.0,0.426592]
["bitfinex","BTCUSD",1734967075320,0.005,93769.0,93768.0,0.002]
["bitfinex","BTCUSD",1734967075539,0.006,93769.0,93768.0,0.002]
["bitfinex","BTCUSD",1734967076184,0.14602052,93769.0,93768.0,0.002]
["bitfinex","BTCUSD",1734967076386,0.16565909,93769.0,93768.0,0.002]
["bitfinex","BTCUSD",1734967076593,0.16565909,93769.0,93730.0,0.2425492]
["bitfinex","BTCUSD",1734967076594,0.0360342,93761.0,93730.0,0.2425492]
["bitfinex","BTCUSD",1734967076804,0.0360342,93761.0,93745.0,0.213343]
["bitfinex","BTCUSD",1734967077012,0.00133327,93760.0,93758.0,0.02161051]
["bitfinex","BTCUSD",1734967077628,0.00133327,93760.0,93744.0,0.213345]
["bitfinex","BTCUSD",1734967077848,0.00133327,93760.0,93740.0,0.213355]
["bitfinex","BTCUSD",1734967078056,0.00133327,93760.0,93726.0,8.56e-05]
["bitfinex","BTCUSD",1734967078057,0.0360342,93757.0,93741.0,0.213353]
["bitfinex","BTCUSD",1734967078275,0.03736755,93756.0,93751.0,0.02102916]
["bitfinex","BTCUSD",1734967079448,0.0360342,93756.0,93751.0,0.02102916]
["bitfinex","BTCUSD",1734967079907,0.0360342,93756.0,93751.0,0.02302916]
["bitfinex","BTCUSD",1734967080230,0.0360342,93756.0,93751.0,0.02102916]
["bitfinex","BTCUSD",1734967080406,0.0360342,93756.0,93752.0,0.213328]
["bitfinex","BTCUSD",1734967080609,0.0360342,93756.0,93751.0,0.02102916]
["bitfinex","BTCUSD",1734967080849,0.0360342,93756.0,93751.0,0.00102916]
["bitfinex","BTCUSD",1734967081068,0.0380342,93756.0,93751.0,0.00102916]
["bitfinex","BTCUSD",1734967081243,0.00133327,93755.0,93751.0,0.00102916]
["bitfinex","BTCUSD",1734967081710,0.0360342,93752.0,93751.0,0.00102916]
["bitfinex","BTCUSD",1734967081919,0.14135388,93752.0,93751.0,0.00102916]
["bitfinex","BTCUSD",1734967082121,0.29135388,93752.0,93751.0,0.00102916]
["bitfinex","BTCUSD",1734967082340,0.29002052,93752.0,93751.0,0.00102916]
["bitfinex","BTCUSD",1734967082797,0.15,93751.0,93750.0,8.57e-05]
["bitfinex","BTCUSD",1734967083015,0.33518225,93751.0,93750.0,8.57e-05]
["bitfinex","BTCUSD",1734967083191,0.33518225,93751.0,93736.0,0.00016007]
["bitfinex","BTCUSD",1734967083192,0.0360342,93737.0,93736.0,0.00016007]
["bitfinex","BTCUSD",1734967083426,0.37365434,93737.0,93736.0,0.00016007]
["bitfinex","BTCUSD",1734967083632,0.37232052,93737.0,93736.0,0.00016007]
["bitfinex","BTCUSD",1734967084056,0.37232052,93737.0,93719.0,8.56e-05]
["bitfinex","BTCUSD",1734967084057,0.0360342,93721.0,93719.0,8.56e-05]
["bitfinex","BTCUSD",1734967084183,0.14002052,93721.0,93719.0,8.56e-05]
["bitfinex","BTCUSD",1734967084378,0.29135464,93721.0,93719.0,8.56e-05]
["bitfinex","BTCUSD",1734967084581,0.29002052,93721.0,93719.0,8.56e-05]
["bitfinex","BTCUSD",1734967084782,0.28945522,93721.0,93719.0,8.56e-05]
["bitfinex","BTCUSD",1734967084988,0.0354689,93721.0,93719.0,8.56e-05]
["bitfinex","BTCUSD",1734967085417,0.0354689,93729.0,93721.0,0.213399]
["bitfinex","BTCUSD",1734967085613,0.0354689,93721.0,93719.0,8.56e-05]
["bitfinex","BTCUSD",1734967085821,0.0354689,93721.0,93718.0,0.21470232]
["bitfinex","BTCUSD",1734967086147,0.0354689,93720.0,93718.0,0.00129832]
["bitfinex","BTCUSD",1734967087664,0.0354689,93720.0,93718.0,0.00629832]
["bitfinex","BTCUSD",1734967087893,0.14078897,93719.0,93718.0,0.004]
["bitfinex","BTCUSD",1734967088293,0.0354689,93711.0,93710.0,0.0001712]
["bitfinex","BTCUSD",1734967088431,0.0354689,93717.0,93710.0,0.0001712]
["bitfinex","BTCUSD",1734967088637,0.0354689,93711.0,93710.0,0.0001712]
["bitfinex","BTCUSD",1734967089605,0.0354689,93717.0,93711.0,0.213422]
["bitfinex","BTCUSD",1734967089817,0.0354689,93711.0,93710.0,0.0001712]
["bitfinex","BTCUSD",1734967090196,0.0374689,93711.0,93710.0,0.0001712]
["bitfinex","BTCUSD",1734967090636,0.14145522,93711.0,93707.0,8.56e-05]
["bitfinex","BTCUSD",1734967090893,0.00133401,93710.0,93700.0,0.00120935]
["bitfinex","BTCUSD",1734967091092,0.1,93735.0,93700.0,0.00120935]
["bitfinex","BTCUSD",1734967091093,0.0354689,93704.0,93700.0,0.00120935]
["bitfinex","BTCUSD",1734967092007,0.0354689,93728.0,93717.0,0.213408]
["bitfinex","BTCUSD",1734967092221,0.10398632,93732.0,93700.0,0.00120935]
["bitfinex","BTCUSD",1734967092222,0.0354689,93722.0,93706.0,0.213431]
["bitfinex","BTCUSD",1734967092433,0.00133378,93721.0,93711.0,0.213422]
["bitfinex","BTCUSD",1734967092841,0.0354689,93718.0,93715.0,0.0212953]
["bitfinex","BTCUSD",1734967093045,0.0354689,93713.0,93710.0,8.57e-05]
["bitfinex","BTCUSD",1734967093253,0.00016035,93730.0,93710.0,8.57e-05]
["bitfinex","BTCUSD",1734967093254,0.0354689,93711.0,93710.0,8.57e-05]
["bitfinex","BTCUSD",1734967093468,0.13945522,93711.0,93710.0,8.57e-05]
["bitfinex","BTCUSD",1734967093878,0.10398632,93711.0,93710.0,8.57e-05]
["bitfinex","BTCUSD",1734967094087,0.0354689,93722.0,93716.0,0.213409]
["bitfinex","BTCUSD",1734967094295,0.0354689,93720.0,93710.0,8.57e-05]
["bitfinex","BTCUSD",1734967094491,0.0354689,93726.0,93718.0,0.213403]
["bitfinex","BTCUSD",1734967094609,0.00133376,93725.0,93718.0,0.22855964]
["bitfinex","BTCUSD",1734967094807,0.00133376,93725.0,93718.0,0.213403]
["bitfinex","BTCUSD",1734967095012,0.00016035,93730.0,93710.0,0.02165267]
["bitfinex","BTCUSD",1734967095233,0.00016035,93730.0,93726.0,0.426774]
["bitfinex","BTCUSD",1734967095436,0.00016035,93730.0,93728.0,0.213383]
["bitfinex","BTCUSD",1734967095637,0.00016035,93730.0,93729.0,0.16440135]
["bitfinex","BTCUSD",1734967096078,0.00016035,93730.0,93729.0,0.1715929]
["bitfinex","BTCUSD",1734967096414,0.00016035,93730.0,93729.0,0.00719155]
["bitfinex","BTCUSD",1734967096823,0.00116035,93730.0,93729.0,0.01419155]
["bitfinex","BTCUSD",1734967097356,0.00216035,93730.0,93729.0,0.13984106]
["bitfinex","BTCUSD",1734967097795,0.00216035,93730.0,93729.0,0.13284106]
["bitfinex","BTCUSD",1734967097796,0.00016035,93730.0,93729.0,0.13284106]
["bitfinex","BTCUSD",1734967098003,0.0001714,93768.0,93767.0,0.213294]
["bitfinex","BTCUSD",1734967098207,0.0003319,93768.0,93767.0,0.213294]
["bitfinex","BTCUSD",1734967098482,0.0354689,93763.0,93749.0,0.213335]
["bitfinex","BTCUSD",1734967098722,0.0354689,93757.0,93745.0,0.213342]
["bitfinex","BTCUSD",1734967098878,0.0354689,93747.0,93742.0,0.213349]
["bitfinex","BTCUSD",1734967099073,0.0354689,93747.0,93735.0,0.01801734]
["bitfinex","BTCUSD",1734967099074,0.0354689,93747.0,93740.0,0.213355]
["bitfinex","BTCUSD",1734967099251,0.0354689,93747.0,93745.0,0.213344]
["bitfinex","BTCUSD",1734967099454,0.0354689,93729.0,93713.0,0.09530824]
["bitfinex","BTCUSD",1734967099650,0.13945522,93729.0,93713.0,0.09530824]
["bitfinex","BTCUSD",1734967099917,0.31483456,93729.0,93713.0,0.09530824]
["bitfinex","BTCUSD",1734967100075,0.31483456,93729.0,93710.0,0.14074149]
["bitfinex","BTCUSD",1734967100076,0.38945522,93729.0,93710.0,8.57e-05]
["bitfinex","BTCUSD",1734967100253,0.47045522,93729.0,93710.0,8.57e-05]
["bitfinex","BTCUSD",1734967100468,0.0354689,93711.0,93710.0,8.57e-05]
["bitfinex","BTCUSD",1734967100677,0.13945522,93711.0,93700.0,0.07539394]
["bitfinex","BTCUSD",1734967100879,0.0354689,93701.0,93700.0,0.07555429]
["bitfinex","BTCUSD",1734967101199,0.00133401,93710.0,93700.0,0.07555429]
["bitfinex","BTCUSD",1734967101376,0.15,93727.0,93700.0,0.00016035]
["bitfinex","BTCUSD",1734967101377,0.001334,93726.0,93700.0,0.00016035]
["bitfinex","BTCUSD",1734967101577,0.15,93724.0,93700.0,0.00016035]
["bitfinex","BTCUSD",1734967101879,0.15,93722.0,93700.0,0.00016035]
["bitfinex","BTCUSD",1734967102078,0.15,93720.0,93700.0,0.00016035]
["bitfinex","BTCUSD",1734967102226,0.001,93701.0,93700.0,0.00016035]
["bitfinex","BTCUSD",1734967103036,0.001,93701.0,93672.0,0.1]
["bitfinex","BTCUSD",1734967103193,0.00116032,93701.0,93691.0,0.213467]
["bitfinex","BTCUSD",1734967103895,0.00016032,93701.0,93691.0,0.213467]
["bitfinex","BTCUSD",1734967104178,0.00016032,93701.0,93695.0,0.02119301]
["bitfinex","BTCUSD",1734967105063,0.00116032,93701.0,93700.0,8.55e-05]
["bitfinex","BTCUSD",1734967105523,0.00016032,93701.0,93700.0,8.55e-05]
["bitfinex","BTCUSD",1734967105713,0.00016032,93701.0,93666.0,44.0193823]
["bitfinex","BTCUSD",1734967105714,0.33334664,93701.0,93666.0,44.0193823]
["bitfinex","BTCUSD",1734967105948,0.0463,93699.0,93667.0,0.31750832]
["bitfinex","BTCUSD",1734967106167,0.15,93697.0,93675.0,0.02190101]
["bitfinex","BTCUSD",1734967106343,0.10532064,93696.0,93675.0,0.02190101]
["bitfinex","BTCUSD",1734967106546,0.15,93695.0,93675.0,0.02190101]
["bitfinex","BTCUSD",1734967106775,0.15,93693.0,93675.0,0.02190101]
["bitfinex","BTCUSD",1734967106979,0.15,93691.0,93666.0,44.0193823]
["bitfinex","BTCUSD",1734967107179,0.15,93689.0,93667.0,0.001]
["bitfinex","BTCUSD",1734967107380,0.15,93687.0,93667.0,0.02226146]
["bitfinex","BTCUSD",1734967107576,0.1380981,93694.0,93666.0,44.0193823]
["bitfinex","BTCUSD",1734967107577,0.15,93685.0,93666.0,44.0193823]
["bitfinex","BTCUSD",1734967107782,0.15,93683.0,93675.0,0.002]
["bitfinex","BTCUSD",1734967107988,0.15,93681.0,93666.0,43.9473823]
["bitfinex","BTCUSD",1734967108186,0.15,93679.0,93666.0,43.9483823]
["bitfinex","BTCUSD",1734967108388,0.006,93691.0,93666.0,43.9483823]
["bitfinex","BTCUSD",1734967108613,0.15,93689.0,93666.0,43.9483823]
["bitfinex","BTCUSD",1734967108791,0.15,93687.0,93671.0,0.213512]
["bitfinex","BTCUSD",1734967109024,0.1053207,93686.0,93675.0,0.001]
["bitfinex","BTCUSD",1734967109228,0.007,93683.0,93675.0,0.001]
["bitfinex","BTCUSD",1734967109442,0.00133438,93682.0,93675.0,0.001]
["bitfinex","BTCUSD",1734967109656,0.007,93683.0,93675.0,0.001]
["bitfinex","BTCUSD",1734967109856,0.15,93681.0,93675.0,0.001]
["bitfinex","BTCUSD",1734967110063,0.15,93679.0,93675.0,0.001]
["bitfinex","BTCUSD",1734967110267,0.15,93677.0,93675.0,0.002]
["bitfinex","BTCUSD",1734967110448,0.1,93668.0,93666.0,43.9473823]
["bitfinex","BTCUSD",1734967110683,0.26398632,93667.0,93666.0,43.9473823]
["bitfinex","BTCUSD",1734967110895,0.26398632,93667.0,93666.0,43.9273823]
["bitfinex","BTCUSD",1734967111312,0.36398632,93667.0,93666.0,43.9273823]
["bitfinex","BTCUSD",1734967111515,0.35398632,93667.0,93666.0,43.9273823]
["bitfinex","BTCUSD",1734967111701,0.35414655,93667.0,93666.0,43.9273823]
["bitfinex","BTCUSD",1734967112012,0.45414655,93667.0,93666.0,43.9273823]
["bitfinex","BTCUSD",1734967112330,0.57674655,93667.0,93666.0,42.9712823]
["bitfinex","BTCUSD",1734967112533,0.54973589,93667.0,93666.0,39.6427823]
["bitfinex","BTCUSD",1734967112968,0.55773589,93667.0,93666.0,39.5697823]
["bitfinex","BTCUSD",1734967113204,0.55773589,93667.0,93666.0,39.5650823]
["bitfinex","BTCUSD",1734967113650,0.56673589,93667.0,93666.0,39.5660823]
["bitfinex","BTCUSD",1734967114023,0.54973589,93667.0,93666.0,39.5650823]
["bitfinex","BTCUSD",1734967114251,0.55873589,93667.0,93666.0,39.5660823]
["bitfinex","BTCUSD",1734967114657,0.56273589,93667.0,93666.0,39.5660823]
["bitfinex","BTCUSD",1734967115034,0.38984655,93667.0,93666.0,39.5660823]
["bitfinex","BTCUSD",1734967115240,0.48584655,93667.0,93666.0,39.5660823]
["bitfinex","BTCUSD",1734967115717,0.48484655,93667.0,93666.0,39.5660823]
["bitfinex","BTCUSD",1734967116119,0.48584655,93667.0,93666.0,39.5660823]
["bitfinex","BTCUSD",1734967116282,0.36314655,93667.0,93666.0,39.5660823]
["bitfinex","BTCUSD",1734967116473,0.49046121,93667.0,93666.0,39.5650823]
["bitfinex","BTCUSD",1734967116681,0.49946121,93667.0,93666.0,39.5660823]
["bitfinex","BTCUSD",1734967117009,0.49946121,93667.0,93666.0,39.5450823]
["bitfinex","BTCUSD",1734967117010,0.45414655,93667.0,93666.0,39.5450823]
["bitfinex","BTCUSD",1734967117348,0.45414655,93667.0,93666.0,39.5460823]
["bitfinex","BTCUSD",1734967117349,0.11314655,93667.0,93666.0,39.5460823]
["bitfinex","BTCUSD",1734967117559,0.12114655,93667.0,93666.0,39.5470823]
["bitfinex","BTCUSD",1734967117758,0.12114655,93667.0,93666.0,39.5471679]
["bitfinex","BTCUSD",1734967118141,0.11314655,93667.0,93666.0,39.4721679]
["bitfinex","BTCUSD",1734967118314,0.12114655,93667.0,93666.0,39.4731679]
["bitfinex","BTCUSD",1734967118522,0.15326121,93667.0,93666.0,39.4731679]
["bitfinex","BTCUSD",1734967118714,0.11214655,93667.0,93666.0,39.4721679]
["bitfinex","BTCUSD",1734967119016,0.11314655,93667.0,93666.0,39.4721679]
["bitfinex","BTCUSD",1734967119214,0.26314655,93667.0,93666.0,39.4731679]
["bitfinex","BTCUSD",1734967119420,0.27014655,93667.0,93666.0,39.4731679]
["bitfinex","BTCUSD",1734967120004,0.3171612,93667.0,93666.0,39.4731679]
["bitfinex","BTCUSD",1734967120627,0.3101612,93667.0,93666.0,39.4721679]
["bitfinex","BTCUSD",1734967120828,0.3101612,93667.0,93666.0,39.4521679]
["bitfinex","BTCUSD",1734967121093,0.3181612,93667.0,93666.0,39.4531679]
["bitfinex","BTCUSD",1734967121715,0.27114655,93667.0,93666.0,39.4531679]
["bitfinex","BTCUSD",1734967122764,0.26214655,93667.0,93666.0,39.4521679]
["bitfinex","BTCUSD",1734967122975,0.26214655,93667.0,93666.0,39.3781679]
["bitfinex","BTCUSD",1734967123187,0.26214655,93667.0,93666.0,39.5102679]
["bitfinex","BTCUSD",1734967123188,0.01716023,93667.0,93666.0,39.5102679]
["bitfinex","BTCUSD",1734967123391,0.1,93702.0,93667.0,0.213522]
["bitfinex","BTCUSD",1734967123543,0.10398632,93695.0,93674.0,0.213505]
["bitfinex","BTCUSD",1734967123742,0.10398632,93695.0,93669.0,0.213517]
["bitfinex","BTCUSD",1734967123743,0.00133446,93694.0,93669.0,0.213517]
["bitfinex","BTCUSD",1734967123949,0.10398632,93693.0,93669.0,0.213517]
["bitfinex","BTCUSD",1734967124155,0.10398632,93693.0,93666.0,39.7217909]
["bitfinex","BTCUSD",1734967124156,0.00133449,93692.0,93666.0,39.7217909]
["bitfinex","BTCUSD",1734967124358,0.2425492,93680.0,93666.0,39.5082679]
["bitfinex","BTCUSD",1734967124557,0.20532093,93679.0,93666.0,39.4261679]
["bitfinex","BTCUSD",1734967124757,0.15,93668.0,93666.0,39.3771679]
["bitfinex","BTCUSD",1734967124963,0.28938495,93667.0,93666.0,39.3771679]
["bitfinex","BTCUSD",1734967125487,0.29138495,93667.0,93666.0,39.3771679]
["bitfinex","BTCUSD",1734967125720,0.25398632,93667.0,93666.0,39.3571679]
["bitfinex","BTCUSD",1734967125856,0.25398632,93667.0,93666.0,39.3581679]
["bitfinex","BTCUSD",1734967126062,0.25398632,93667.0,93666.0,39.35970054]
["bitfinex","BTCUSD",1734967126261,0.25398632,93667.0,93666.0,39.35870054]
["bitfinex","BTCUSD",1734967126513,0.28958495,93667.0,93666.0,39.35870054]
["bitfinex","BTCUSD",1734967126713,0.39158495,93667.0,93666.0,39.35970054]
["bitfinex","BTCUSD",1734967127035,0.28958495,93667.0,93666.0,39.35870054]
["bitfinex","BTCUSD",1734967127230,0.39158495,93667.0,93666.0,39.35870054]
["bitfinex","BTCUSD",1734967127425,0.25598632,93667.0,93666.0,39.35870054]
["bitfinex","BTCUSD",1734967127644,0.10998632,93667.0,93666.0,39.35870054]
["bitfinex","BTCUSD",1734967128094,0.10998632,93667.0,93666.0,39.28470054]
["bitfinex","BTCUSD",1734967128506,0.10398632,93667.0,93666.0,39.28370054]
["bitfinex","BTCUSD",1734967128709,0.10398632,93667.0,93666.0,39.28101754]
["bitfinex","BTCUSD",1734967128911,0.25398632,93667.0,93666.0,39.28201754]
["bitfinex","BTCUSD",1734967129115,0.25398632,93667.0,93666.0,39.28101754]
["bitfinex","BTCUSD",1734967129520,0.25398632,93667.0,93666.0,39.28201754]
["bitfinex","BTCUSD",1734967129729,0.25398632,93667.0,93666.0,39.28101754]
["bitfinex","BTCUSD",1734967130148,0.25398632,93667.0,93666.0,39.28201754]
["bitfinex","BTCUSD",1734967130358,0.25398632,93667.0,93666.0,39.28101754]
["bitfinex","BTCUSD",1734967130633,0.25798632,93667.0,93666.0,39.28101754]
["bitfinex","BTCUSD",1734967130846,0.25798632,93667.0,93666.0,39.26101754]
["bitfinex","BTCUSD",1734967131366,0.28378495,93667.0,93666.0,39.26101754]
["bitfinex","BTCUSD",1734967131575,0.25398632,93667.0,93666.0,39.26101754]
["bitfinex","BTCUSD",1734967131787,0.003,93667.0,93666.0,39.26201754]
["bitfinex","BTCUSD",1734967131997,0.004,93667.0,93666.0,39.26101754]
["bitfinex","BTCUSD",1734967132404,0.007,93667.0,93666.0,39.26201754]
["bitfinex","BTCUSD",1734967132647,0.11098632,93667.0,93666.0,39.26101754]
["bitfinex","BTCUSD",1734967132859,0.11098632,93667.0,93666.0,39.26201754]
["bitfinex","BTCUSD",1734967133050,0.12508495,93667.0,93666.0,39.18801754]
["bitfinex","BTCUSD",1734967133264,0.10798632,93667.0,93666.0,39.18701754]
["bitfinex","BTCUSD",1734967133397,0.25398632,93667.0,93666.0,39.18801754]
["bitfinex","BTCUSD",1734967133579,0.25698632,93667.0,93666.0,39.18801754]
["bitfinex","BTCUSD",1734967133775,0.25998632,93667.0,93666.0,39.18801754]
["bitfinex","BTCUSD",1734967133997,0.28568495,93667.0,93666.0,39.18801754]
["bitfinex","BTCUSD",1734967134179,0.25998632,93667.0,93666.0,39.18801754]
["bitfinex","BTCUSD",1734967134381,0.25698632,93667.0,93666.0,39.18801754]
["bitfinex","BTCUSD",1734967134784,0.25998632,93667.0,93666.0,39.18801754]
["bitfinex","BTCUSD",1734967135564,0.45998632,93667.0,93666.0,39.18801754]
["bitfinex","BTCUSD",1734967135779,0.35998632,93667.0,93666.0,39.16801754]
["bitfinex","BTCUSD",1734967135929,0.42733585,93667.0,93666.0,39.16801754]
["bitfinex","BTCUSD",1734967136132,0.35998632,93667.0,93666.0,39.16801754]
["bitfinex","BTCUSD",1734967136657,0.25698632,93667.0,93666.0,39.16801754]
["bitfinex","BTCUSD",1734967137035,0.26398632,93667.0,93666.0,39.16901754]
["bitfinex","BTCUSD",1734967137844,0.25398632,93667.0,93666.0,39.09301754]
["bitfinex","BTCUSD",1734967138041,0.26298632,93667.0,93666.0,39.09401754]
["bitfinex","BTCUSD",1734967138264,0.26798632,93667.0,93666.0,39.09401754]
["bitfinex","BTCUSD",1734967138509,0.25898632,93667.0,93666.0,39.09301754]
["bitfinex","BTCUSD",1734967138676,0.25898632,93667.0,93666.0,39.09401754]
["bitfinex","BTCUSD",1734967138932,0.11698632,93667.0,93666.0,39.09401754]
["bitfinex","BTCUSD",1734967139595,0.12068495,93667.0,93666.0,39.09301754]
["bitfinex","BTCUSD",1734967139845,0.11568495,93667.0,93666.0,38.89301754]
["bitfinex","BTCUSD",1734967140105,0.26568495,93667.0,93666.0,38.89301754]
["bitfinex","BTCUSD",1734967140322,0.26868495,93667.0,93666.0,38.89301754]
["bitfinex","BTCUSD",1734967140725,0.26568495,93667.0,93666.0,38.87301754]
["bitfinex","BTCUSD",1734967140933,0.46868495,93667.0,93666.0,38.87301754]
["bitfinex","BTCUSD",1734967141132,0.36868495,93667.0,93666.0,38.87301754]
["bitfinex","BTCUSD",1734967141335,0.46868495,93667.0,93666.0,38.87301754]
["bitfinex","BTCUSD",1734967141540,0.47268495,93667.0,93666.0,38.87401754]
["bitfinex","BTCUSD",1734967141754,0.37268495,93667.0,93666.0,38.87401754]
["bitfinex","BTCUSD",1734967141960,0.47268495,93667.0,93666.0,38.87301754]
["bitfinex","BTCUSD",1734967142160,0.48168495,93667.0,93666.0,38.87401754]
["bitfinex","BTCUSD",1734967142886,0.51270656,93667.0,93666.0,38.87401754]
["bitfinex","BTCUSD",1734967143062,0.61700895,93667.0,93666.0,38.80001754]
["bitfinex","BTCUSD",1734967143438,0.60577613,93667.0,93666.0,38.79901754]
["bitfinex","BTCUSD",1734967143638,0.45698632,93667.0,93666.0,38.79901754]
["bitfinex","BTCUSD",1734967143841,0.45398632,93667.0,93666.0,38.79901754]
["bitfinex","BTCUSD",1734967144202,0.70016532,93667.0,93666.0,38.79901754]
["bitfinex","BTCUSD",1734967144422,0.70716532,93667.0,93666.0,38.80001754]
["bitfinex","BTCUSD",1734967144624,0.70688964,93667.0,93666.0,38.80001754]
["bitfinex","BTCUSD",1734967144825,0.59603291,93667.0,93666.0,38.80001754]
["bitfinex","BTCUSD",1734967145025,0.56497264,93667.0,93666.0,38.80001754]
["bitfinex","BTCUSD",1734967145257,0.59602804,93667.0,93666.0,38.80001754]
["bitfinex","BTCUSD",1734967145426,0.60502804,93667.0,93666.0,38.80101754]
["bitfinex","BTCUSD",1734967145640,0.73369404,93667.0,93666.0,38.78101754]
["bitfinex","BTCUSD",1734967146048,0.50702804,93667.0,93666.0,38.78101754]
["bitfinex","BTCUSD",1734967146241,0.12198632,93667.0,93666.0,38.78101754]
["bitfinex","BTCUSD",1734967147111,0.0001712,93680.0,93666.0,38.82871754]
["bitfinex","BTCUSD",1734967147277,0.09085121,93686.0,93685.0,0.336581]
["bitfinex","BTCUSD",1734967147478,0.09085121,93686.0,93685.0,0.1231]
["bitfinex","BTCUSD",1734967147657,0.19483753,93686.0,93685.0,0.1231]
["bitfinex","BTCUSD",1734967147872,0.19483753,93686.0,93685.0,0.0491]
["bitfinex","BTCUSD",1734967148441,0.10398632,93686.0,93685.0,0.0491]
["bitfinex","BTCUSD",1734967148581,0.25932063,93686.0,93685.0,0.0491]
["bitfinex","BTCUSD",1734967148782,0.25798632,93686.0,93685.0,0.0491]
["bitfinex","BTCUSD",1734967149061,0.11198632,93686.0,93685.0,0.0491]
["bitfinex","BTCUSD",1734967149268,0.10798632,93686.0,93685.0,0.0491]
["bitfinex","BTCUSD",1734967149685,0.11498632,93686.0,93685.0,0.0501]
["bitfinex","BTCUSD",1734967149893,0.12578495,93686.0,93685.0,0.0501]
["bitfinex","BTCUSD",1734967150102,0.12178495,93686.0,93685.0,0.0487]
["bitfinex","BTCUSD",1734967150312,0.12178495,93686.0,93685.0,0.001]
["bitfinex","BTCUSD",1734967150522,0.15,93685.0,93670.0,0.0481]
["bitfinex","BTCUSD",1734967150809,0.25398632,93674.0,93670.0,0.0281]
["bitfinex","BTCUSD",1734967151009,0.1,93677.0,93666.0,38.77901754]
["bitfinex","BTCUSD",1734967151010,0.15,93671.0,93666.0,38.77901754]
["bitfinex","BTCUSD",1734967151215,0.15,93669.0,93666.0,38.77901754]
["bitfinex","BTCUSD",1734967151417,0.15,93667.0,93666.0,38.77901754]
["bitfinex","BTCUSD",1734967151625,0.25398632,93667.0,93666.0,38.77901754]
["bitfinex","BTCUSD",1734967152241,0.001,93674.0,93666.0,38.77901754]
["bitfinex","BTCUSD",1734967152419,0.10398632,93673.0,93666.0,38.77901754]
["bitfinex","BTCUSD",1734967152654,0.01183323,93672.0,93666.0,38.77901754]
["bitfinex","BTCUSD",1734967152831,0.10398632,93671.0,93666.0,38.77901754]
["bitfinex","BTCUSD",1734967152983,0.10398632,93671.0,93666.0,38.70501754]
["bitfinex","BTCUSD",1734967153400,0.15796683,93690.0,93666.0,38.70501754]
["bitfinex","BTCUSD",1734967153598,0.10532081,93689.0,93667.0,0.213522]
["bitfinex","BTCUSD",1734967153926,0.00133444,93688.0,93667.0,0.0455]
["bitfinex","BTCUSD",1734967154113,0.10398632,93687.0,93678.0,0.0782]
["bitfinex","BTCUSD",1734967154480,0.00133436,93686.0,93678.0,0.291696]
["bitfinex","BTCUSD",1734967154694,0.10398632,93685.0,93679.0,0.213495]
["bitfinex","BTCUSD",1734967154898,0.10398632,93685.0,93678.0,0.0782]
["bitfinex","BTCUSD",1734967155301,0.15133436,93684.0,93678.0,0.0782]
["bitfinex","BTCUSD",1734967155788,0.15133436,93684.0,93678.0,0.0582]
["bitfinex","BTCUSD",1734967156321,0.15,93684.0,93678.0,0.0582]
["bitfinex","BTCUSD",1734967156543,0.15,93684.0,93679.0,0.213495]
["bitfinex","BTCUSD",1734967156741,0.10398632,93685.0,93678.0,0.0582]
["bitfinex","BTCUSD",1734967156742,0.16362768,93705.0,93680.0,0.213492]
["bitfinex","BTCUSD",1734967156867,0.003,93684.0,93680.0,0.213492]
["bitfinex","BTCUSD",1734967157746,0.004,93684.0,93680.0,0.213492]
["bitfinex","BTCUSD",1734967157973,0.004,93684.0,93674.0,0.197705]
["bitfinex","BTCUSD",1734967158185,0.001,93684.0,93670.0,0.213515]
["bitfinex","BTCUSD",1734967158435,0.00133429,93702.0,93670.0,0.26195315]
["bitfinex","BTCUSD",1734967158636,0.15,93700.0,93660.0,1.44285285]
["bitfinex","BTCUSD",1734967158833,0.002,93688.0,93660.0,1.44285285]
["bitfinex","BTCUSD",1734967159046,0.15,93686.0,93675.0,0.213502]
["bitfinex","BTCUSD",1734967159241,0.003,93684.0,93681.0,0.213489]
["bitfinex","BTCUSD",1734967159440,0.15,93686.0,93681.0,0.213489]
["bitfinex","BTCUSD",1734967159649,0.002,93688.0,93687.0,0.213476]
["bitfinex","BTCUSD",1734967160450,0.002,93688.0,93680.0,0.213491]
["bitfinex","BTCUSD",1734967160663,0.10398632,93687.0,93667.0,0.0945029]
["bitfinex","BTCUSD",1734967160878,0.00133435,93686.0,93667.0,0.05313197]
["bitfinex","BTCUSD",1734967161082,0.10398632,93685.0,93682.0,0.02100491]
["bitfinex","BTCUSD",1734967161282,0.002,93688.0,93683.0,0.213485]
["bitfinex","BTCUSD",1734967161494,0.002,93688.0,93683.0,0.42697]
["bitfinex","BTCUSD",1734967161925,0.0013341,93727.0,93700.0,0.15796683]
["bitfinex","BTCUSD",1734967162144,0.0013341,93727.0,93687.0,0.001]
["bitfinex","BTCUSD",1734967162145,0.10398632,93726.0,93714.0,0.213413]
["bitfinex","BTCUSD",1734967162351,0.000171,93730.0,93710.0,0.15796683]
["bitfinex","BTCUSD",1734967162555,0.000171,93730.0,93728.0,0.213382]
["bitfinex","BTCUSD",1734967163129,0.000171,93730.0,93721.0,0.02173231]
["bitfinex","BTCUSD",1734967163130,0.00027956,93730.0,93721.0,0.02173231]
["bitfinex","BTCUSD",1734967163377,0.004,93727.0,93722.0,0.213397]
["bitfinex","BTCUSD",1734967163883,0.004,93727.0,93724.0,0.213392]
["bitfinex","BTCUSD",1734967164884,0.004,93727.0,93726.0,0.213387]
["bitfinex","BTCUSD",1734967165037,0.00027956,93730.0,93726.0,0.426774]
["bitfinex","BTCUSD",1734967165243,0.00027956,93730.0,93726.0,0.213387]
["bitfinex","BTCUSD",1734967165439,0.00027956,93730.0,93724.0,0.213392]
["bitfinex","BTCUSD",1734967166048,0.00027956,93730.0,93724.0,0.416784]
["bitfinex","BTCUSD",1734967166238,0.00027956,93730.0,93728.0,0.005]
["bitfinex","BTCUSD",1734967166450,0.00027956,93730.0,93729.0,0.295281]
["bitfinex","BTCUSD",1734967166800,0.00127956,93730.0,93729.0,0.295281]
["bitfinex","BTCUSD",1734967167285,0.00133338,93758.0,93729.0,0.295281]
["bitfinex","BTCUSD",1734967167494,0.10398632,93757.0,93752.0,0.213326]
["bitfinex","BTCUSD",1734967167697,0.10398632,93757.0,93729.0,0.295281]
["bitfinex","BTCUSD",1734967167698,0.00133337,93765.0,93754.0,0.0817]
["bitfinex","BTCUSD",1734967167905,0.00033165,93766.0,93754.0,0.0817]
["bitfinex","BTCUSD",1734967168104,0.00033165,93766.0,93761.0,0.213306]
["bitfinex","BTCUSD",1734967168487,0.00033165,93766.0,93763.0,0.213303]
["bitfinex","BTCUSD",1734967168690,0.00033165,93766.0,93763.0,0.31728932]
["bitfinex","BTCUSD",1734967168861,0.00033165,93766.0,93765.0,0.260099]
["bitfinex","BTCUSD",1734967169061,0.0001712,93796.0,93765.0,0.36408532]
["bitfinex","BTCUSD",1734967169219,0.0001712,93796.0,93767.0,0.213294]
["bitfinex","BTCUSD",1734967169429,0.0001712,93796.0,93773.0,0.213281]
["bitfinex","BTCUSD",1734967169634,0.0001712,93796.0,93774.0,0.1]
["bitfinex","BTCUSD",1734967169838,0.0001712,93796.0,93775.0,0.37366905]
["bitfinex","BTCUSD",1734967170272,0.0001712,93796.0,93780.0,0.213265]
["bitfinex","BTCUSD",1734967170474,0.00070591,93796.0,93795.0,0.21323]
["bitfinex","BTCUSD",1734967170681,0.00070591,93796.0,93795.0,0.31721632]
["bitfinex","BTCUSD",1734967170897,0.00070591,93796.0,93795.0,0.49991632]
["bitfinex","BTCUSD",1734967171121,0.00070591,93796.0,93795.0,0.29593]
["bitfinex","BTCUSD",1734967171535,0.00070591,93796.0,93795.0,0.02141061]
["bitfinex","BTCUSD",1734967171937,0.00070591,93796.0,93787.0,0.0496]
["bitfinex","BTCUSD",1734967172396,0.00070591,93796.0,93788.0,0.213246]
["bitfinex","BTCUSD",1734967172603,0.00070591,93796.0,93787.0,0.0496]
["bitfinex","BTCUSD",1734967172826,0.00070591,93796.0,93787.0,0.02042607]
["bitfinex","BTCUSD",1734967173068,0.00070591,93796.0,93790.0,0.213241]
["bitfinex","BTCUSD",1734967173282,0.00070591,93796.0,93789.0,0.02120548]
["bitfinex","BTCUSD",1734967173699,0.00070591,93796.0,93795.0,0.004]
["bitfinex","BTCUSD",1734967174165,0.00070591,93796.0,93789.0,0.02120548]
["bitfinex","BTCUSD",1734967174361,0.15,93794.0,93761.0,0.294308]
["bitfinex","BTCUSD",1734967174631,0.00070591,93796.0,93727.0,0.461041]
["bitfinex","BTCUSD",1734967174632,0.25398632,93789.0,93747.0,0.21334]
["bitfinex","BTCUSD",1734967174831,0.25398632,93789.0,93746.0,0.081]
["bitfinex","BTCUSD",1734967174832,0.00133315,93788.0,93759.0,0.02154737]
["bitfinex","BTCUSD",1734967174985,0.15,93786.0,93764.0,0.1]
["bitfinex","BTCUSD",1734967175186,0.10469223,93796.0,93770.0,0.15796683]
["bitfinex","BTCUSD",1734967175393,0.10469223,93796.0,93753.0,0.1]
["bitfinex","BTCUSD",1734967175394,0.1053191,93795.0,93753.0,0.1]
["bitfinex","BTCUSD",1734967175553,0.15,93794.0,93777.0,0.02129309]
["bitfinex","BTCUSD",1734967175864,0.15,93792.0,93777.0,0.02129309]
["bitfinex","BTCUSD",1734967176066,0.00070591,93796.0,93778.0,0.213269]
["bitfinex","BTCUSD",1734967176251,0.00070591,93796.0,93779.0,0.213267]
["bitfinex","BTCUSD",1734967176465,0.00170591,93796.0,93779.0,0.213267]
["bitfinex","BTCUSD",1734967176671,0.00170591,93796.0,93777.0,0.02129309]
["bitfinex","BTCUSD",1734967176672,0.10398632,93795.0,93777.0,0.02129309]
["bitfinex","BTCUSD",1734967176915,0.00133286,93794.0,93777.0,0.02129309]
["bitfinex","BTCUSD",1734967177155,0.10398632,93793.0,93777.0,0.02129309]
["bitfinex","BTCUSD",1734967177352,0.00133282,93792.0,93777.0,0.066079]
["bitfinex","BTCUSD",1734967177902,0.00133282,93792.0,93773.0,0.213281]
["bitfinex","BTCUSD",1734967178335,0.00133282,93792.0,93767.0,0.213293]
["bitfinex","BTCUSD",1734967178336,0.10398632,93791.0,93767.0,0.213293]
["bitfinex","BTCUSD",1734967178535,0.15133301,93790.0,93767.0,0.213293]
["bitfinex","BTCUSD",1734967178708,0.15,93788.0,93775.0,8.55e-05]
["bitfinex","BTCUSD",1734967178920,0.00133289,93787.0,93775.0,0.2133605]
["bitfinex","BTCUSD",1734967179750,0.00133289,93787.0,93775.0,8.55e-05]
["bitfinex","BTCUSD",1734967180281,0.15,93785.0,93775.0,8.55e-05]
["bitfinex","BTCUSD",1734967180420,0.15,93783.0,93775.0,8.55e-05]
["bitfinex","BTCUSD",1734967180634,0.15,93781.0,93775.0,8.55e-05]
["bitfinex","BTCUSD",1734967180839,0.15595139,93782.0,93763.0,0.02173275]
["bitfinex","BTCUSD",1734967180840,0.15,93779.0,93763.0,0.00781825]
["bitfinex","BTCUSD",1734967181039,0.15,93777.0,93763.0,0.00781825]
["bitfinex","BTCUSD",1734967181234,0.15,93775.0,93763.0,0.00781825]
["bitfinex","BTCUSD",1734967181451,0.15,93773.0,93763.0,0.00781825]
["bitfinex","BTCUSD",1734967181654,0.15,93771.0,93751.0,0.0451]
["bitfinex","BTCUSD",1734967181834,0.15,93769.0,93753.0,0.02166864]
["bitfinex","BTCUSD",1734967182036,0.10531957,93770.0,93733.0,0.0488]
["bitfinex","BTCUSD",1734967182037,0.15,93767.0,93734.0,0.213369]
["bitfinex","BTCUSD",1734967182247,0.15,93762.0,93718.0,0.0766]
["bitfinex","BTCUSD",1734967182453,0.30796683,93760.0,93721.0,0.213397]
["bitfinex","BTCUSD",1734967182665,0.15,93758.0,93721.0,0.213397]
["bitfinex","BTCUSD",1734967182865,0.15,93756.0,93721.0,0.213397]
["bitfinex","BTCUSD",1734967183069,0.15,93754.0,93721.0,0.213397]
["bitfinex","BTCUSD",1734967183293,0.15,93752.0,93721.0,0.00016045]
["bitfinex","BTCUSD",1734967183492,0.15,93750.0,93721.0,0.21355945]
["bitfinex","BTCUSD",1734967183701,0.15,93748.0,93721.0,0.00016045]
["bitfinex","BTCUSD",1734967183920,0.15,93746.0,93731.0,0.0218054]
["bitfinex","BTCUSD",1734967184130,0.15,93740.0,93721.0,0.00016045]
["bitfinex","BTCUSD",1734967184467,0.15,93730.0,93721.0,0.00116045]
["bitfinex","BTCUSD",1734967184639,0.1053202,93729.0,93721.0,0.00116045]
["bitfinex","BTCUSD",1734967184889,0.10398632,93722.0,93721.0,0.00016045]
["bitfinex","BTCUSD",1734967185103,0.25398632,93722.0,93721.0,0.00016045]
["bitfinex","BTCUSD",1734967185712,0.25398632,93722.0,93704.0,0.42607545]
["bitfinex","BTCUSD",1734967185855,0.15133389,93721.0,93704.0,0.42618401]
["bitfinex","BTCUSD",1734967186064,0.00133389,93721.0,93710.0,0.213423]
["bitfinex","BTCUSD",1734967186275,0.15133381,93742.0,93704.0,0.00010856]
["bitfinex","BTCUSD",1734967186498,0.15,93736.0,93709.0,0.02164081]
["bitfinex","BTCUSD",1734967186693,0.001,93730.0,93709.0,0.23506581]
["bitfinex","BTCUSD",1734967186896,0.15,93728.0,93709.0,0.02164081]
["bitfinex","BTCUSD",1734967187100,0.00133372,93727.0,93715.0,0.213412]
["bitfinex","BTCUSD",1734967187335,0.001,93721.0,93715.0,0.213412]
["bitfinex","BTCUSD",1734967187670,0.10398632,93720.0,93709.0,0.02164081]
["bitfinex","BTCUSD",1734967187868,0.0013339,93719.0,93709.0,0.02164081]
["bitfinex","BTCUSD",1734967187997,0.04492625,93741.0,93700.0,4e-05]
["bitfinex","BTCUSD",1734967187998,0.00133389,93727.0,93703.0,0.21344]
["bitfinex","BTCUSD",1734967188202,0.00016026,93719.0,93700.0,4e-05]
["bitfinex","BTCUSD",1734967188573,0.00016026,93719.0,93709.0,0.02145265]
["bitfinex","BTCUSD",1734967188705,0.00016026,93719.0,93710.0,0.213424]
["bitfinex","BTCUSD",1734967189139,0.00016026,93719.0,93709.0,0.02145265]
["bitfinex","BTCUSD",1734967189669,0.00149411,93719.0,93705.0,0.213435]
["bitfinex","BTCUSD",1734967190233,0.00116026,93719.0,93701.0,0.213444]
["bitfinex","BTCUSD",1734967190406,0.00016026,93719.0,93701.0,0.02376027]
["bitfinex","BTCUSD",1734967190580,0.00016026,93719.0,93708.0,0.02085609]
["bitfinex","BTCUSD",1734967190780,0.00116026,93719.0,93708.0,0.01085609]
["bitfinex","BTCUSD",1734967190983,0.00016026,93719.0,93708.0,0.01085609]
["bitfinex","BTCUSD",1734967191303,0.00116026,93719.0,93708.0,0.01085609]
["bitfinex","BTCUSD",1734967191721,0.15,93717.0,93708.0,0.01085609]
["bitfinex","BTCUSD",1734967191938,0.15,93715.0,93708.0,0.01085609]
["bitfinex","BTCUSD",1734967192131,0.1053203,93714.0,93708.0,0.01085609]
["bitfinex","BTCUSD",1734967192333,0.15,93713.0,93702.0,8.55e-05]
["bitfinex","BTCUSD",1734967192566,0.25398632,93703.0,93702.0,8.55e-05]
["bitfinex","BTCUSD",1734967192739,0.31438495,93703.0,93702.0,8.55e-05]
["bitfinex","BTCUSD",1734967192968,0.41438495,93703.0,93702.0,8.55e-05]
["bitfinex","BTCUSD",1734967193579,0.41438495,93703.0,93702.0,0.0010855]
["bitfinex","BTCUSD",1734967194080,0.51438495,93703.0,93702.0,8.55e-05]
["bitfinex","BTCUSD",1734967194314,0.67343495,93703.0,93702.0,0.0010855]
["bitfinex","BTCUSD",1734967194496,0.61732295,93703.0,93702.0,8.55e-05]
["bitfinex","BTCUSD",1734967194699,0.51438495,93703.0,93702.0,8.55e-05]
["bitfinex","BTCUSD",1734967195265,0.25398632,93703.0,93702.0,8.55e-05]
["bitfinex","BTCUSD",1734967195474,0.35398632,93703.0,93702.0,8.55e-05]
["bitfinex","BTCUSD",1734967195674,0.1,93699.0,93639.0,0.537441]
["bitfinex","BTCUSD",1734967195881,0.15,93696.0,93655.0,0.2136336]
["bitfinex","BTCUSD",1734967196083,0.15,93694.0,93667.0,0.213522]
["bitfinex","BTCUSD",1734967196285,0.15,93692.0,93655.0,8.56e-05]
["bitfinex","BTCUSD",1734967196487,0.15,93689.0,93655.0,8.56e-05]
["bitfinex","BTCUSD",1734967196729,0.25398632,93687.0,93655.0,8.56e-05]
["bitfinex","BTCUSD",1734967196926,0.04039863,93695.0,93666.0,38.7054849]
["bitfinex","BTCUSD",1734967196927,0.15,93674.0,93666.0,38.7054849]
["bitfinex","BTCUSD",1734967197128,0.25398632,93672.0,93666.0,38.7054849]
["bitfinex","BTCUSD",1734967197335,0.10398632,93669.0,93666.0,38.7044849]
["bitfinex","BTCUSD",1734967197556,0.00133467,93671.0,93666.0,38.7044849]
["bitfinex","BTCUSD",1734967197557,0.35398632,93667.0,93666.0,38.7044849]
["bitfinex","BTCUSD",1734967197901,0.45398632,93667.0,93666.0,38.70601754]
["bitfinex","BTCUSD",1734967198050,0.45398632,93667.0,93666.0,38.63201754]
["bitfinex","BTCUSD",1734967198263,0.54620798,93667.0,93666.0,38.63201754]
["bitfinex","BTCUSD",1734967198849,0.54620798,93667.0,93666.0,38.63101754]
["bitfinex","BTCUSD",1734967199049,0.56752619,93667.0,93666.0,38.63101754]
["bitfinex","BTCUSD",1734967199251,0.56752619,93667.0,93666.0,38.63201754]
["bitfinex","BTCUSD",1734967199471,0.56752619,93667.0,93666.0,38.63101754]
["bitfinex","BTCUSD",1734967199915,0.57652619,93667.0,93666.0,38.63201754]
["bitfinex","BTCUSD",1734967200276,0.58252619,93667.0,93666.0,38.63201754]
["bitfinex","BTCUSD",1734967200597,0.57652619,93667.0,93666.0,38.63201754]
["bitfinex","BTCUSD",1734967200809,1.01329219,93667.0,93666.0,38.48391754]
["bitfinex","BTCUSD",1734967201009,0.26798632,93667.0,93666.0,38.48391754]
["bitfinex","BTCUSD",1734967201212,0.36798632,93667.0,93666.0,38.48391754]
["bitfinex","BTCUSD",1734967201413,0.46798632,93667.0,93666.0,38.48391754]
["bitfinex","BTCUSD",1734967201781,0.21798632,93667.0,93666.0,38.48391754]
["bitfinex","BTCUSD",1734967201990,0.11798632,93667.0,93666.0,38.48391754]
["bitfinex","BTCUSD",1734967203117,0.11798632,93667.0,93666.0,38.40991754]
["bitfinex","BTCUSD",1734967203633,0.10398632,93667.0,93666.0,38.40891754]
["bitfinex","BTCUSD",1734967203843,0.10598632,93667.0,93666.0,38.40991754]
["bitfinex","BTCUSD",1734967203991,0.26098632,93667.0,93666.0,38.40991754]
["bitfinex","BTCUSD",1734967204196,0.25898632,93667.0,93666.0,38.40991754]
["bitfinex","BTCUSD",1734967204404,0.28488495,93667.0,93666.0,38.40991754]
["bitfinex","BTCUSD",1734967204592,0.26098632,93667.0,93666.0,38.40991754]
["bitfinex","BTCUSD",1734967205281,0.25598632,93667.0,93666.0,38.40891754]
["bitfinex","BTCUSD",1734967205488,0.26098632,93667.0,93666.0,38.40991754]
["bitfinex","BTCUSD",1734967205711,0.26098632,93667.0,93666.0,38.38991754]
["bitfinex","BTCUSD",1734967205917,0.11098632,93667.0,93666.0,38.38891754]
["bitfinex","BTCUSD",1734967206124,0.11598632,93667.0,93666.0,38.38991754]
["bitfinex","BTCUSD",1734967206449,0.10598632,93667.0,93666.0,38.38891754]
["bitfinex","BTCUSD",1734967206652,0.10698632,93667.0,93666.0,38.38891754]
["bitfinex","BTCUSD",1734967207062,0.26468495,93667.0,93666.0,38.38891754]
["bitfinex","BTCUSD",1734967207278,0.36668495,93667.0,93666.0,38.38891754]
["bitfinex","BTCUSD",1734967207491,0.36668495,93667.0,93666.0,38.38542554]
["bitfinex","BTCUSD",1734967207888,0.36468495,93667.0,93666.0,38.31142554]
["bitfinex","BTCUSD",1734967208091,0.26568495,93667.0,93666.0,38.31142554]
["bitfinex","BTCUSD",1734967208302,0.25498632,93667.0,93666.0,38.31142554]
["bitfinex","BTCUSD",1734967208509,0.25398632,93667.0,93666.0,38.31142554]
["bitfinex","BTCUSD",1734967209041,0.25698632,93667.0,93666.0,38.31142554]
["bitfinex","BTCUSD",1734967209242,0.25398632,93667.0,93666.0,38.31142554]
["bitfinex","BTCUSD",1734967209467,0.09398632,93667.0,93666.0,38.31142554]
["bitfinex","BTCUSD",1734967209770,0.24398632,93667.0,93666.0,38.31142554]
["bitfinex","BTCUSD",1734967209978,0.24598632,93667.0,93666.0,38.31142554]
["bitfinex","BTCUSD",1734967210106,0.25298632,93667.0,93666.0,38.31242554]
["bitfinex","BTCUSD",1734967210516,0.25098632,93667.0,93666.0,38.31242554]
["bitfinex","BTCUSD",1734967210698,0.25698632,93667.0,93666.0,38.29242554]
["bitfinex","BTCUSD",1734967211103,0.39268495,93667.0,93666.0,38.29242554]
["bitfinex","BTCUSD",1734967211301,0.49268495,93667.0,93666.0,38.29242554]
["bitfinex","BTCUSD",1734967211563,0.71529095,93667.0,93666.0,38.29242554]
["bitfinex","BTCUSD",1734967211820,0.59394095,93667.0,93666.0,38.29242554]
["bitfinex","BTCUSD",1734967212015,0.25098632,93667.0,93666.0,38.29242554]
["bitfinex","BTCUSD",1734967212241,0.35098632,93667.0,93666.0,38.29242554]
["bitfinex","BTCUSD",1734967212435,0.66849232,93667.0,93666.0,38.29142554]
["bitfinex","BTCUSD",1734967212641,0.71719232,93667.0,93666.0,38.17082554]
["bitfinex","BTCUSD",1734967212815,0.78147864,93667.0,93666.0,38.04286862]
["bitfinex","BTCUSD",1734967213023,0.54797264,93667.0,93666.0,38.02013862]
["bitfinex","BTCUSD",1734967213225,0.69417564,93667.0,93666.0,38.02013862]
["bitfinex","BTCUSD",1734967213425,0.66138364,93667.0,93666.0,38.02013862]
["bitfinex","BTCUSD",1734967213627,0.55097264,93667.0,93666.0,37.94613862]
["bitfinex","BTCUSD",1734967213802,0.77922564,93667.0,93666.0,37.94713862]
["bitfinex","BTCUSD",1734967214000,0.72076364,93667.0,93666.0,37.94713862]
["bitfinex","BTCUSD",1734967214406,0.56314384,93667.0,93666.0,37.94713862]
["bitfinex","BTCUSD",1734967214633,0.71220784,93667.0,93666.0,37.94713862]
["bitfinex","BTCUSD",1734967215751,0.45915752,93667.0,93666.0,37.92713862]
["bitfinex","BTCUSD",1734967216156,0.25915752,93667.0,93666.0,37.92713862]
["bitfinex","BTCUSD",1734967216358,0.45915752,93667.0,93666.0,37.92713862]
["bitfinex","BTCUSD",1734967216508,0.35915752,93667.0,93666.0,37.92713862]
["bitfinex","BTCUSD",1734967216933,0.10915752,93667.0,93666.0,37.92713862]
["bitfinex","BTCUSD",1734967217948,0.10915752,93667.0,93666.0,37.85313862]
["bitfinex","BTCUSD",1734967218357,1.08562852,93667.0,93666.0,37.85313862]
["bitfinex","BTCUSD",1734967218556,1.12622252,93667.0,93666.0,37.85313862]
["bitfinex","BTCUSD",1734967218836,0.65171152,93667.0,93666.0,37.85313862]
["bitfinex","BTCUSD",1734967219873,0.35915752,93667.0,93666.0,37.85313862]
["bitfinex","BTCUSD",1734967220081,0.25915752,93667.0,93666.0,37.85313862]
["bitfinex","BTCUSD",1734967220486,0.35915752,93667.0,93666.0,37.85313862]
["bitfinex","BTCUSD",1734967220635,0.35915752,93667.0,93666.0,37.83313862]
["bitfinex","BTCUSD",1734967220852,0.25915752,93667.0,93666.0,37.83313862]
["bitfinex","BTCUSD",1734967221057,0.10915752,93667.0,93666.0,37.83313862]
["bitfinex","BTCUSD",1734967221258,0.12007327,93667.0,93666.0,37.83313862]
["bitfinex","BTCUSD",1734967221622,0.43964027,93667.0,93666.0,37.83313862]
["bitfinex","BTCUSD",1734967221904,0.32007327,93667.0,93666.0,37.83313862]
["bitfinex","BTCUSD",1734967222130,0.58807327,93667.0,93666.0,37.83213862]
["bitfinex","BTCUSD",1734967222441,0.69356827,93667.0,93666.0,37.83213862]
["bitfinex","BTCUSD",1734967222719,0.57680827,93667.0,93666.0,37.83213862]
["bitfinex","BTCUSD",1734967222931,0.48569726,93667.0,93666.0,37.83213862]
["bitfinex","BTCUSD",1734967223131,0.38569726,93667.0,93666.0,37.75813862]
["bitfinex","BTCUSD",1734967223342,0.66743026,93667.0,93666.0,37.75813862]
["bitfinex","BTCUSD",1734967223748,0.63911426,93667.0,93666.0,37.75813862]
["bitfinex","BTCUSD",1734967223961,0.51578826,93667.0,93666.0,37.75813862]
["bitfinex","BTCUSD",1734967224175,0.39169726,93667.0,93666.0,37.75813862]
["bitfinex","BTCUSD",1734967224974,0.38078151,93667.0,93666.0,37.75813862]
["bitfinex","BTCUSD",1734967225700,0.38078151,93667.0,93666.0,37.73813862]
["bitfinex","BTCUSD",1734967225858,0.73160451,93667.0,93666.0,37.73813862]
["bitfinex","BTCUSD",1734967226268,0.60522751,93667.0,93666.0,37.73813862]
["bitfinex","BTCUSD",1734967226473,0.54028951,93667.0,93666.0,37.73813862]
["bitfinex","BTCUSD",1734967226804,0.10915752,93667.0,93666.0,37.73813862]
["bitfinex","BTCUSD",1734967227429,0.10915752,93667.0,93666.0,37.86493862]
["bitfinex","BTCUSD",1734967227639,0.1,93696.0,93666.0,37.86493862]
["bitfinex","BTCUSD",1734967227640,0.0013346,93689.0,93666.0,37.73813862]
["bitfinex","BTCUSD",1734967227847,0.10398632,93688.0,93667.0,0.1275]
["bitfinex","BTCUSD",1734967228056,0.01173306,93687.0,93667.0,0.0535]
["bitfinex","BTCUSD",1734967228266,0.15796683,93680.0,93667.0,0.0535]
["bitfinex","BTCUSD",1734967228481,0.10398632,93679.0,93668.0,0.21352]
["bitfinex","BTCUSD",1734967228690,0.10398632,93679.0,93674.0,0.213505]
["bitfinex","BTCUSD",1734967229107,0.15796683,93720.0,93669.0,0.0472]
["bitfinex","BTCUSD",1734967229315,0.009,93687.0,93686.0,0.260678]
["bitfinex","BTCUSD",1734967229519,0.10398632,93709.0,93686.0,0.260678]
["bitfinex","BTCUSD",1734967229520,0.00133422,93708.0,93686.0,0.260678]
["bitfinex","BTCUSD",1734967229719,0.11451837,93707.0,93686.0,0.260678]
["bitfinex","BTCUSD",1734967229954,0.001,93688.0,93686.0,0.260678]
["bitfinex","BTCUSD",1734967230272,0.1,93724.0,93682.0,0.213487]
["bitfinex","BTCUSD",1734967230273,0.28423823,93748.0,93703.0,0.0472]
["bitfinex","BTCUSD",1734967230488,0.10398632,93721.0,93716.0,0.213409]
["bitfinex","BTCUSD",1734967230683,0.09211911,93752.0,93717.0,0.0472]
["bitfinex","BTCUSD",1734967230893,0.10398632,93749.0,93738.0,0.213359]
["bitfinex","BTCUSD",1734967231117,0.00133353,93748.0,93741.0,0.213353]
["bitfinex","BTCUSD",1734967231325,0.10398632,93747.0,93746.0,0.213342]
["bitfinex","BTCUSD",1734967231534,0.10403976,93747.0,93746.0,0.260542]
["bitfinex","BTCUSD",1734967232167,5.344e-05,93747.0,93746.0,0.260542]
["bitfinex","BTCUSD",1734967232702,0.10403976,93747.0,93746.0,0.0512]
["bitfinex","BTCUSD",1734967232905,0.11444374,93747.0,93746.0,0.0512]
["bitfinex","BTCUSD",1734967233053,0.11444374,93747.0,93721.0,0.0598]
["bitfinex","BTCUSD",1734967233262,0.10531999,93746.0,93725.0,0.213389]
["bitfinex","BTCUSD",1734967233474,0.15,93745.0,93728.0,0.213383]
["bitfinex","BTCUSD",1734967233680,5.344e-05,93747.0,93721.0,0.0598]
["bitfinex","BTCUSD",1734967233681,0.15,93743.0,93721.0,0.0598]
["bitfinex","BTCUSD",1734967234015,0.15,93741.0,93721.0,0.0598]
["bitfinex","BTCUSD",1734967234227,0.15,93737.0,93721.0,0.0598]
["bitfinex","BTCUSD",1734967234429,0.15,93737.0,93685.0,0.1]
["bitfinex","BTCUSD",1734967234430,0.15,93721.0,93677.0,0.09568983]
["bitfinex","BTCUSD",1734967234684,0.15,93710.0,93690.0,0.213469]
["bitfinex","BTCUSD",1734967234882,0.00133419,93709.0,93681.0,0.21349]
["bitfinex","BTCUSD",1734967235108,0.15796683,93691.0,93680.0,0.02138344]
["bitfinex","BTCUSD",1734967235315,0.25532077,93690.0,93677.0,0.09568983]
["bitfinex","BTCUSD",1734967235521,0.25398632,93690.0,93673.0,0.213507]
["bitfinex","BTCUSD",1734967235727,0.45314846,93690.0,93666.0,37.73760598]
["bitfinex","BTCUSD",1734967235932,0.29518163,93690.0,93667.0,0.213522]
["bitfinex","BTCUSD",1734967236142,0.29518163,93690.0,93666.0,37.86813862]
["bitfinex","BTCUSD",1734967236345,0.10398632,93675.0,93666.0,37.86813862]
["bitfinex","BTCUSD",1734967236545,0.15796683,93680.0,93666.0,37.86813862]
["bitfinex","BTCUSD",1734967236546,0.25532093,93674.0,93666.0,37.78513862]
["bitfinex","BTCUSD",1734967236702,0.25398632,93674.0,93666.0,37.73813862]
["bitfinex","BTCUSD",1734967236907,0.00133462,93673.0,93666.0,37.71813862]
["bitfinex","BTCUSD",1734967237278,0.15,93671.0,93666.0,37.71813862]
["bitfinex","BTCUSD",1734967237479,0.10398632,93670.0,93666.0,37.71813862]
["bitfinex","BTCUSD",1734967237699,0.15,93669.0,93666.0,37.71813862]
["bitfinex","BTCUSD",1734967237908,0.10398632,93668.0,93666.0,37.71813862]
["bitfinex","BTCUSD",1734967238111,0.10398632,93668.0,93666.0,37.64413862]
["bitfinex","BTCUSD",1734967238738,0.005,93674.0,93667.0,0.213522]
["bitfinex","BTCUSD",1734967238956,0.005,93674.0,93666.0,37.64413862]
["bitfinex","BTCUSD",1734967238957,0.10398632,93673.0,93672.0,0.213509]
["bitfinex","BTCUSD",1734967239230,0.005,93674.0,93672.0,0.213509]
["bitfinex","BTCUSD",1734967239476,0.05132873,93708.0,93680.0,0.21349]
["bitfinex","BTCUSD",1734967239710,0.10398632,93703.0,93686.0,0.213478]
["bitfinex","BTCUSD",1734967239971,0.00133425,93702.0,93681.0,0.261189]
["bitfinex","BTCUSD",1734967240230,0.10398632,93701.0,93692.0,0.213464]
["bitfinex","BTCUSD",1734967240464,0.10398632,93701.0,93697.0,0.213452]
["bitfinex","BTCUSD",1734967240711,0.10398632,93701.0,93683.0,0.213485]
["bitfinex","BTCUSD",1734967241218,0.10398632,93701.0,93698.0,0.21345]
["bitfinex","BTCUSD",1734967241923,0.10398632,93701.0,93689.0,0.21347]
["bitfinex","BTCUSD",1734967241924,0.00133408,93700.0,93689.0,0.21347]
["bitfinex","BTCUSD",1734967242215,0.10398632,93699.0,93694.0,0.21346]
["bitfinex","BTCUSD",1734967242231,0.0001602,93701.0,93695.0,0.213458]
["bitfinex","BTCUSD",1734967242496,0.0031602,93701.0,93695.0,0.213458]
["bitfinex","BTCUSD",1734967242707,0.001,93701.0,93700.0,0.213447]
["bitfinex","BTCUSD",1734967242950,0.0013338,93736.0,93702.0,0.026]
["bitfinex","BTCUSD",1734967243320,0.10398632,93735.0,93702.0,0.026]
["bitfinex","BTCUSD",1734967243444,0.01814806,93734.0,93729.0,0.213379]
["bitfinex","BTCUSD",1734967243640,0.10398632,93733.0,93729.0,0.213379]
["bitfinex","BTCUSD",1734967243868,0.07533365,93732.0,93702.0,0.05181531]
["bitfinex","BTCUSD",1734967244118,0.074,93714.0,93699.0,0.0829]
["bitfinex","BTCUSD",1734967244322,0.074,93703.0,93699.0,0.0829]
["bitfinex","BTCUSD",1734967244524,0.10532043,93702.0,93696.0,0.0473]
["bitfinex","BTCUSD",1734967244730,0.10532043,93702.0,93681.0,0.0761]
["bitfinex","BTCUSD",1734967244731,0.074,93697.0,93681.0,0.0761]
["bitfinex","BTCUSD",1734967244938,0.02619531,93719.0,93650.0,0.00054]
["bitfinex","BTCUSD",1734967244939,0.074,93668.0,93655.0,0.0794856]
["bitfinex","BTCUSD",1734967245140,0.33538632,93667.0,93655.0,0.0794856]
["bitfinex","BTCUSD",1734967245375,0.32798632,93667.0,93655.0,0.0794856]
["bitfinex","BTCUSD",1734967245593,0.32798632,93667.0,93666.0,37.64413862]
["bitfinex","BTCUSD",1734967245802,0.32798632,93667.0,93666.0,37.62413862]
["bitfinex","BTCUSD",1734967247087,0.32898632,93667.0,93666.0,37.62413862]
["bitfinex","BTCUSD",1734967247497,0.32798632,93667.0,93666.0,37.62413862]
["bitfinex","BTCUSD",1734967247700,0.33298632,93667.0,93666.0,37.62413862]
["bitfinex","BTCUSD",1734967247945,0.38763575,93667.0,93666.0,37.55013862]
["bitfinex","BTCUSD",1734967248182,0.33298632,93667.0,93666.0,37.55013862]
["bitfinex","BTCUSD",1734967248992,0.53298632,93667.0,93666.0,37.55013862]
["bitfinex","BTCUSD",1734967249205,0.52798632,93667.0,93666.0,37.55013862]
["bitfinex","BTCUSD",1734967249410,0.52898632,93667.0,93666.0,37.55013862]
["bitfinex","BTCUSD",1734967249781,0.87549532,93667.0,93666.0,37.55113862]
["bitfinex","BTCUSD",1734967249992,0.97848164,93667.0,93666.0,37.55013862]
["bitfinex","BTCUSD",1734967250188,0.82367564,93667.0,93666.0,37.55013862]
["bitfinex","BTCUSD",1734967250431,0.56008946,93667.0,93666.0,37.55113862]
["bitfinex","BTCUSD",1734967250639,0.46008946,93667.0,93666.0,37.55113862]
["bitfinex","BTCUSD",1734967250860,0.95072646,93667.0,93666.0,37.53113862]
["bitfinex","BTCUSD",1734967251067,0.96942646,93667.0,93666.0,37.38283862]
["bitfinex","BTCUSD",1734967251278,1.07341278,93667.0,93666.0,37.38283862]
["bitfinex","BTCUSD",1734967252331,1.06441278,93667.0,93666.0,37.38183862]
["bitfinex","BTCUSD",1734967252541,0.92610078,93667.0,93666.0,37.38183862]
["bitfinex","BTCUSD",1734967252750,0.90682678,93667.0,93666.0,37.38183862]
["bitfinex","BTCUSD",1734967252960,0.90682678,93667.0,93666.0,37.30783862]
["bitfinex","BTCUSD",1734967253382,0.89382678,93667.0,93666.0,37.30783862]
["bitfinex","BTCUSD",1734967253604,0.90182678,93667.0,93666.0,37.30883862]
["bitfinex","BTCUSD",1734967253822,0.91082678,93667.0,93666.0,37.24506341]
["bitfinex","BTCUSD",1734967254025,0.91082678,93667.0,93666.0,37.20794358]
["bitfinex","BTCUSD",1734967254230,0.91082678,93667.0,93666.0,37.18058358]
["bitfinex","BTCUSD",1734967254447,0.94176348,93667.0,93666.0,37.18058358]
["bitfinex","BTCUSD",1734967254649,0.91082678,93667.0,93666.0,37.18058358]
["bitfinex","BTCUSD",1734967254832,0.91082678,93667.0,93666.0,36.98658514]
["bitfinex","BTCUSD",1734967255068,0.94175068,93667.0,93666.0,36.83971914]
["bitfinex","BTCUSD",1734967255270,0.93900256,93667.0,93666.0,36.83971914]
["bitfinex","BTCUSD",1734967255450,0.95319435,93667.0,93666.0,36.77466314]
["bitfinex","BTCUSD",1734967255751,0.96219435,93667.0,93666.0,36.60513914]
["bitfinex","BTCUSD",1734967255951,0.96219435,93667.0,93666.0,36.06113914]
["bitfinex","BTCUSD",1734967255952,0.95319435,93667.0,93666.0,36.06113914]
["bitfinex","BTCUSD",1734967256170,0.92440457,93667.0,93666.0,36.06113914]
["bitfinex","BTCUSD",1734967256373,0.83741825,93667.0,93666.0,35.80938879]
["bitfinex","BTCUSD",1734967256574,0.83741825,93667.0,93666.0,35.76332207]
["bitfinex","BTCUSD",1734967257074,0.80784046,93667.0,93666.0,35.69826607]
["bitfinex","BTCUSD",1734967257279,0.81684046,93667.0,93666.0,35.69926607]
["bitfinex","BTCUSD",1734967257424,0.84741825,93667.0,93666.0,35.67791407]
["bitfinex","BTCUSD",1734967257834,0.83903225,93667.0,93666.0,35.65656207]
["bitfinex","BTCUSD",1734967258046,0.83903225,93667.0,93666.0,35.51850607]
["bitfinex","BTCUSD",1734967258274,1.02245902,93667.0,93666.0,35.51850607]
["bitfinex","BTCUSD",1734967259104,1.02245902,93667.0,93666.0,35.47580207]
["bitfinex","BTCUSD",1734967259308,0.81684046,93667.0,93666.0,35.41174607]
["bitfinex","BTCUSD",1734967259518,0.59478946,93667.0,93666.0,35.17191349]
["bitfinex","BTCUSD",1734967259724,2.75785825,93667.0,93666.0,35.17191349]
["bitfinex","BTCUSD",1734967259931,2.29666425,93667.0,93666.0,35.17191349]
["bitfinex","BTCUSD",1734967260100,2.26578425,93667.0,93666.0,35.10803563]
["bitfinex","BTCUSD",1734967260283,2.24359246,93667.0,93666.0,35.06534563]
["bitfinex","BTCUSD",1734967260498,2.42861652,93667.0,93666.0,34.95858563]
["bitfinex","BTCUSD",1734967260692,2.45080831,93667.0,93666.0,34.93858563]
["bitfinex","BTCUSD",1734967260918,2.45080831,93667.0,93666.0,34.91689563]
["bitfinex","BTCUSD",1734967261288,2.42701923,93667.0,93666.0,34.87632463]
["bitfinex","BTCUSD",1734967261512,1.19042823,93667.0,93666.0,34.83669363]
["bitfinex","BTCUSD",1734967261861,1.00700146,93667.0,93666.0,34.77263763]
["bitfinex","BTCUSD",1734967262210,1.00700146,93667.0,93666.0,34.51389784]
["bitfinex","BTCUSD",1734967262391,0.59643843,93667.0,93666.0,33.81040031]
["bitfinex","BTCUSD",1734967262611,3.33892814,93667.0,93666.0,33.16844261]
["bitfinex","BTCUSD",1734967262888,3.34792814,93667.0,93666.0,32.83196308]
["bitfinex","BTCUSD",1734967263091,3.33892814,93667.0,93666.0,32.75696308]
["bitfinex","BTCUSD",1734967263302,3.32992814,93667.0,93666.0,32.67861618]
["bitfinex","BTCUSD",1734967263498,0.73365214,93667.0,93666.0,31.61493475]
["bitfinex","BTCUSD",1734967263671,0.73365214,93667.0,93666.0,31.22838504]
["bitfinex","BTCUSD",1734967263882,0.63576778,93667.0,93666.0,31.1990732]
["bitfinex","BTCUSD",1734967264088,0.72776778,93667.0,93666.0,31.1990732]
["bitfinex","BTCUSD",1734967264304,5.29884936,93667.0,93666.0,31.00662542]
["bitfinex","BTCUSD",1734967264505,5.29884936,93667.0,93666.0,30.89986542]
["bitfinex","BTCUSD",1734967264660,5.32965471,93667.0,93666.0,30.89986542]
["bitfinex","BTCUSD",1734967264913,5.01966371,93667.0,93666.0,30.89986542]
["bitfinex","BTCUSD",1734967265132,5.03940074,93667.0,93666.0,30.89886542]
["bitfinex","BTCUSD",1734967265334,4.98389874,93667.0,93666.0,30.87751342]
["bitfinex","BTCUSD",1734967265533,0.84498353,93667.0,93666.0,30.79210542]
["bitfinex","BTCUSD",1734967265741,0.84688313,93667.0,93666.0,30.77210542]
["bitfinex","BTCUSD",1734967266367,0.84688313,93667.0,93666.0,30.75075342]
["bitfinex","BTCUSD",1734967266573,0.85588313,93667.0,93666.0,30.70804942]
["bitfinex","BTCUSD",1734967266770,0.84688313,93667.0,93666.0,30.66534542]
["bitfinex","BTCUSD",1734967266973,0.84688313,93667.0,93666.0,30.662242]
["bitfinex","BTCUSD",1734967267240,0.85588313,93667.0,93666.0,30.662242]
["bitfinex","BTCUSD",1734967267653,0.84498353,93667.0,93666.0,30.555482]
["bitfinex","BTCUSD",1734967267831,4.95753274,93667.0,93666.0,30.555482]
["bitfinex","BTCUSD",1734967268004,4.92548853,93667.0,93666.0,30.481482]
["bitfinex","BTCUSD",1734967268328,4.71447274,93667.0,93666.0,30.481482]
["bitfinex","BTCUSD",1734967268526,2.82177074,93667.0,93666.0,30.374722]
["bitfinex","BTCUSD",1734967268732,2.72177074,93667.0,93666.0,30.374722]
["bitfinex","BTCUSD",1734967268963,2.5588386,93667.0,93666.0,30.374722]
["bitfinex","BTCUSD",1734967269169,1.9004996,93667.0,93666.0,30.374722]
["bitfinex","BTCUSD",1734967269393,1.46104257,93667.0,93666.0,30.374722]
["bitfinex","BTCUSD",1734967269597,1.02598622,93667.0,93666.0,30.374722]
["bitfinex","BTCUSD",1734967269806,1.01698622,93667.0,93666.0,30.289314]
["bitfinex","BTCUSD",1734967270014,1.04785493,93667.0,93666.0,30.267962]
["bitfinex","BTCUSD",1734967270226,0.41168693,93667.0,93666.0,30.267962]
["bitfinex","BTCUSD",1734967270430,1.76824193,93667.0,93666.0,30.24661]
["bitfinex","BTCUSD",1734967270961,1.76824193,93667.0,93666.0,30.183906]
["bitfinex","BTCUSD",1734967271188,1.06124793,93667.0,93666.0,30.183906]
["bitfinex","BTCUSD",1734967271390,0.61130022,93667.0,93666.0,30.183906]
["bitfinex","BTCUSD",1734967271605,0.60230022,93667.0,93666.0,30.183906]
["bitfinex","BTCUSD",1734967271816,0.59718458,93667.0,93666.0,30.183906]
["bitfinex","BTCUSD",1734967272227,0.58818458,93667.0,93666.0,30.183906]
["bitfinex","BTCUSD",1734967272494,0.59118458,93667.0,93666.0,30.183906]
["bitfinex","BTCUSD",1734967272705,0.73818458,93667.0,93666.0,30.183906]
["bitfinex","BTCUSD",1734967273135,0.74718458,93667.0,93666.0,30.109906]
["bitfinex","BTCUSD",1734967273339,0.74118458,93667.0,93666.0,30.109906]
["bitfinex","BTCUSD",1734967273753,0.69820558,93667.0,93666.0,30.109906]
["bitfinex","BTCUSD",1734967273958,0.68920558,93667.0,93666.0,30.109906]
["bitfinex","BTCUSD",1734967274980,0.68320558,93667.0,93666.0,30.109906]
["bitfinex","BTCUSD",1734967275363,0.69920558,93667.0,93666.0,30.109906]
["bitfinex","BTCUSD",1734967275570,0.69020558,93667.0,93666.0,30.088554]
["bitfinex","BTCUSD",1734967275773,0.69020558,93667.0,93666.0,30.02585]
["bitfinex","BTCUSD",1734967275945,0.69920558,93667.0,93666.0,30.02585]
["bitfinex","BTCUSD",1734967276189,0.52520558,93667.0,93666.0,30.02585]
["bitfinex","BTCUSD",1734967276388,0.36620558,93667.0,93666.0,30.02585]
["bitfinex","BTCUSD",1734967276589,0.54220558,93667.0,93666.0,30.02585]
["bitfinex","BTCUSD",1734967276763,0.54920558,93667.0,93666.0,30.02585]
["bitfinex","BTCUSD",1734967276964,0.54020558,93667.0,93666.0,30.02585]
["bitfinex","BTCUSD",1734967277169,0.54920558,93667.0,93666.0,30.02585]
["bitfinex","BTCUSD",1734967277833,0.34920558,93667.0,93666.0,30.07275]
["bitfinex","BTCUSD",1734967278037,0.30470485,93688.0,93666.0,30.08045]
["bitfinex","BTCUSD",1734967278242,0.15814537,93690.0,93666.0,30.08648447]
["bitfinex","BTCUSD",1734967278243,0.213479,93686.0,93666.0,30.08648447]
["bitfinex","BTCUSD",1734967278445,0.15814537,93680.0,93666.0,30.08648447]
["bitfinex","BTCUSD",1734967278648,0.213463,93694.0,93666.0,30.08648447]
["bitfinex","BTCUSD",1734967278649,0.0013346,93679.0,93666.0,30.08648447]
["bitfinex","BTCUSD",1734967278859,0.009,93667.0,93666.0,30.08648447]
["bitfinex","BTCUSD",1734967279058,0.15814537,93680.0,93666.0,30.08648447]
["bitfinex","BTCUSD",1734967279183,0.00133455,93679.0,93666.0,30.08648447]
["bitfinex","BTCUSD",1734967279409,0.00133455,93679.0,93667.0,0.18368632]
["bitfinex","BTCUSD",1734967279610,0.09123085,93695.0,93671.0,0.1286]
["bitfinex","BTCUSD",1734967279928,0.15814537,93710.0,93683.0,0.0474]
["bitfinex","BTCUSD",1734967279929,0.0914789,93709.0,93683.0,0.0474]
["bitfinex","BTCUSD",1734967280173,0.00132533,93708.0,93684.0,0.10398632]
["bitfinex","BTCUSD",1734967280549,0.15814537,93700.0,93684.0,0.10398632]
["bitfinex","BTCUSD",1734967280726,0.00132533,93699.0,93685.0,0.0779]
["bitfinex","BTCUSD",1734967280932,0.0914789,93709.0,93689.0,0.213472]
["bitfinex","BTCUSD",1734967281157,0.15814537,93720.0,93691.0,0.0779]
["bitfinex","BTCUSD",1734967281359,0.15,93709.0,93692.0,0.10398632]
["bitfinex","BTCUSD",1734967281635,0.15814537,93720.0,93693.0,0.048]
["bitfinex","BTCUSD",1734967281834,0.213418,93713.0,93693.0,0.048]
["bitfinex","BTCUSD",1734967282038,0.213426,93709.0,93698.0,0.02093291]
["bitfinex","BTCUSD",1734967282242,0.213446,93701.0,93698.0,0.02093291]
["bitfinex","BTCUSD",1734967282447,0.10398632,93700.0,93698.0,0.02093291]
["bitfinex","BTCUSD",1734967282851,0.213431,93707.0,93698.0,0.02093291]
["bitfinex","BTCUSD",1734967282852,0.15,93706.0,93698.0,0.02093291]
["bitfinex","BTCUSD",1734967283052,0.213431,93707.0,93691.0,0.07283291]
["bitfinex","BTCUSD",1734967283053,0.15,93704.0,93691.0,0.07283291]
["bitfinex","BTCUSD",1734967283261,0.25398632,93704.0,93691.0,0.07299311]
["bitfinex","BTCUSD",1734967283899,0.001,93700.0,93698.0,0.001]
["bitfinex","BTCUSD",1734967284118,0.213444,93701.0,93691.0,0.07299311]
["bitfinex","BTCUSD",1734967284266,0.15,93702.0,93698.0,0.001]
["bitfinex","BTCUSD",1734967284465,0.15,93702.0,93699.0,0.02107472]
["bitfinex","BTCUSD",1734967285126,0.15,93700.0,93699.0,0.02107472]
["bitfinex","BTCUSD",1734967285323,0.97542532,93700.0,93698.0,0.001]
["bitfinex","BTCUSD",1734967285525,0.21344,93703.0,93691.0,0.0011602]
["bitfinex","BTCUSD",1734967285526,0.313458,93695.0,93691.0,0.0011602]
["bitfinex","BTCUSD",1734967285736,0.213507,93674.0,93666.0,29.93247756]
["bitfinex","BTCUSD",1734967285934,0.213522,93668.0,93666.0,29.9330102]
["bitfinex","BTCUSD",1734967286107,0.25398632,93667.0,93666.0,29.9330102]
["bitfinex","BTCUSD",1734967286911,0.15,93667.0,93666.0,29.9330102]
["bitfinex","BTCUSD",1734967287113,0.001,93674.0,93666.0,29.9330102]
["bitfinex","BTCUSD",1734967287513,0.001,93674.0,93666.0,29.9350102]
["bitfinex","BTCUSD",1734967287756,0.15,93687.0,93666.0,29.9350102]
["bitfinex","BTCUSD",1734967287961,0.213474,93688.0,93666.0,29.8610102]
["bitfinex","BTCUSD",1734967287962,0.15,93685.0,93666.0,29.8610102]
["bitfinex","BTCUSD",1734967289025,0.002,93667.0,93666.0,29.8620102]
["bitfinex","BTCUSD",1734967289229,0.24345141,93690.0,93666.0,29.8620102]
["bitfinex","BTCUSD",1734967289431,0.213474,93688.0,93666.0,29.8590102]
["bitfinex","BTCUSD",1734967289571,0.002,93685.0,93666.0,29.8590102]
["bitfinex","BTCUSD",1734967289773,0.213517,93670.0,93666.0,29.8590102]
["bitfinex","BTCUSD",1734967289957,0.15,93679.0,93666.0,29.8590102]
["bitfinex","BTCUSD",1734967290169,0.15,93675.0,93666.0,29.8620102]
["bitfinex","BTCUSD",1734967290378,0.15,93673.0,93666.0,29.8620102]
["bitfinex","BTCUSD",1734967290621,0.15,93673.0,93666.0,29.8590102]
["bitfinex","BTCUSD",1734967290828,0.213497,93678.0,93666.0,29.8590102]
["bitfinex","BTCUSD",1734967290829,0.213498,93678.0,93666.0,29.8400102]
["bitfinex","BTCUSD",1734967291029,0.213509,93673.0,93666.0,29.8400102]
["bitfinex","BTCUSD",1734967291229,0.213498,93678.0,93666.0,29.8400102]
["bitfinex","BTCUSD",1734967291467,0.162297,93677.0,93666.0,29.8400102]
["bitfinex","BTCUSD",1734967291672,0.26628332,93677.0,93666.0,29.8400102]
["bitfinex","BTCUSD",1734967292000,0.1,93681.0,93666.0,29.8400102]
["bitfinex","BTCUSD",1734967292217,0.142885,93680.0,93666.0,29.8400102]
["bitfinex","BTCUSD",1734967292432,0.34743773,93680.0,93666.0,29.8400102]
["bitfinex","BTCUSD",1734967292648,0.21352,93668.0,93666.0,29.8390102]
["bitfinex","BTCUSD",1734967292872,0.46750832,93667.0,93666.0,29.8410102]
["bitfinex","BTCUSD",1734967293091,1.28309932,93667.0,93666.0,29.7670102]
["bitfinex","BTCUSD",1734967293298,1.53934932,93667.0,93666.0,29.7680102]
["bitfinex","BTCUSD",1734967293707,1.05307832,93667.0,93666.0,29.7670102]
["bitfinex","BTCUSD",1734967293891,1.15307832,93667.0,93666.0,29.7650102]
["bitfinex","BTCUSD",1734967294142,1.15307832,93667.0,93666.0,29.7660102]
["bitfinex","BTCUSD",1734967294367,1.15307832,93667.0,93666.0,29.7650102]
["bitfinex","BTCUSD",1734967294822,1.15407832,93667.0,93666.0,29.7660102]
["bitfinex","BTCUSD",1734967295038,1.05407832,93667.0,93666.0,29.7650102]
["bitfinex","BTCUSD",1734967295255,1.15507832,93667.0,93666.0,29.7660102]
["bitfinex","BTCUSD",1734967295666,1.15807832,93667.0,93666.0,29.7660102]
["bitfinex","BTCUSD",1734967295883,1.29585021,93667.0,93666.0,29.7660102]
["bitfinex","BTCUSD",1734967296296,1.29285021,93667.0,93666.0,29.7660102]
["bitfinex","BTCUSD",1734967296546,1.29585021,93667.0,93666.0,29.7660102]
["bitfinex","BTCUSD",1734967296752,1.15807832,93667.0,93666.0,29.7660102]
["bitfinex","BTCUSD",1734967296954,1.15807832,93667.0,93666.0,29.7460102]
["bitfinex","BTCUSD",1734967297372,1.05807832,93667.0,93666.0,29.7460102]
["bitfinex","BTCUSD",1734967297585,0.80807832,93667.0,93666.0,29.7460102]
["bitfinex","BTCUSD",1734967298009,0.80807832,93667.0,93666.0,29.6720102]
["bitfinex","BTCUSD",1734967298223,0.90807832,93667.0,93666.0,29.6720102]
["bitfinex","BTCUSD",1734967299195,0.46950832,93667.0,93666.0,29.6720102]
["bitfinex","BTCUSD",1734967299398,0.218522,93667.0,93666.0,29.6720102]
["bitfinex","BTCUSD",1734967299808,0.215522,93667.0,93666.0,29.6720102]
["bitfinex","BTCUSD",1734967300035,0.002,93667.0,93666.0,29.6720102]
["bitfinex","BTCUSD",1734967300257,0.005,93667.0,93666.0,29.7482102]
["bitfinex","BTCUSD",1734967300683,0.45694641,93680.0,93666.0,29.7472102]
["bitfinex","BTCUSD",1734967300855,0.24345141,93680.0,93666.0,29.7282102]
["bitfinex","BTCUSD",1734967301084,0.001,93667.0,93666.0,29.7282102]
["bitfinex","BTCUSD",1734967301288,0.001,93667.0,93666.0,29.7272102]
["bitfinex","BTCUSD",1734967301667,0.15,93687.0,93666.0,29.7282102]
["bitfinex","BTCUSD",1734967301900,0.15,93689.0,93666.0,29.83219652]
["bitfinex","BTCUSD",1734967302528,0.15,93692.0,93666.0,29.83219652]
["bitfinex","BTCUSD",1734967302738,0.24345141,93680.0,93666.0,29.7282102]
["bitfinex","BTCUSD",1734967302921,0.15,93675.0,93666.0,29.7332102]
["bitfinex","BTCUSD",1734967303153,0.15,93675.0,93666.0,29.6592102]
["bitfinex","BTCUSD",1734967303352,0.15,93667.0,93666.0,29.6592102]
["bitfinex","BTCUSD",1734967303557,0.15,93667.0,93666.0,29.6532102]
["bitfinex","BTCUSD",1734967303760,0.15,93667.0,93666.0,29.6562102]
["bitfinex","BTCUSD",1734967303965,0.15,93667.0,93666.0,29.67784024]
["bitfinex","BTCUSD",1734967304348,0.15,93674.0,93666.0,29.67484024]
["bitfinex","BTCUSD",1734967304557,0.15,93672.0,93666.0,29.67684024]
["bitfinex","BTCUSD",1734967305658,0.15,93687.0,93666.0,29.67684024]
["bitfinex","BTCUSD",1734967305867,0.15,93689.0,93666.0,29.57864024]
["bitfinex","BTCUSD",1734967306076,0.15799173,93710.0,93669.0,0.075]
["bitfinex","BTCUSD",1734967306289,0.15799173,93690.0,93670.0,0.10398632]
["bitfinex","BTCUSD",1734967306487,0.15799173,93690.0,93669.0,0.075]
["bitfinex","BTCUSD",1734967306711,0.15799173,93690.0,93669.0,0.17898632]
["bitfinex","BTCUSD",1734967306899,0.15799173,93690.0,93689.0,0.02190611]
["bitfinex","BTCUSD",1734967307115,0.213489,93682.0,93669.0,0.075]
["bitfinex","BTCUSD",1734967307314,0.15799173,93680.0,93669.0,0.075]
["bitfinex","BTCUSD",1734967307548,0.15,93679.0,93669.0,0.075]
["bitfinex","BTCUSD",1734967308173,0.15,93696.0,93670.0,0.10398632]
["bitfinex","BTCUSD",1734967308376,0.000171,93700.0,93678.0,0.02149307]
["bitfinex","BTCUSD",1734967308549,0.15816273,93700.0,93679.0,0.10398632]
["bitfinex","BTCUSD",1734967309308,0.000171,93700.0,93689.0,0.001]
["bitfinex","BTCUSD",1734967309727,0.000171,93700.0,93679.0,0.31748032]
["bitfinex","BTCUSD",1734967309728,0.000171,93700.0,93690.0,0.15108632]
["bitfinex","BTCUSD",1734967309944,0.000171,93700.0,93691.0,0.00106725]
["bitfinex","BTCUSD",1734967310150,0.16016273,93700.0,93690.0,0.0471]
["bitfinex","BTCUSD",1734967310566,0.15816273,93700.0,93690.0,0.0471]
["bitfinex","BTCUSD",1734967310768,0.15816273,93700.0,93690.0,0.0271]
["bitfinex","BTCUSD",1734967310987,0.15816273,93700.0,93690.0,0.0291]
["bitfinex","BTCUSD",1734967311159,0.15,93699.0,93690.0,0.0291]
["bitfinex","BTCUSD",1734967311944,0.15816273,93700.0,93690.0,0.002]
["bitfinex","BTCUSD",1734967311945,0.213462,93694.0,93690.0,0.002]
["bitfinex","BTCUSD",1734967312176,1.06756332,93693.0,93690.0,0.002]
["bitfinex","BTCUSD",1734967312390,0.15,93677.0,93675.0,0.0774]
["bitfinex","BTCUSD",1734967312606,0.15,93675.0,93669.0,8.55e-05]
["bitfinex","BTCUSD",1734967312834,0.15,93673.0,93669.0,8.55e-05]
["bitfinex","BTCUSD",1734967313060,0.15,93669.0,93666.0,29.4980957]
["bitfinex","BTCUSD",1734967313701,0.15,93669.0,93668.0,0.02143465]
["bitfinex","BTCUSD",1734967314124,0.15,93674.0,93668.0,0.02143465]
["bitfinex","BTCUSD",1734967314346,0.15,93674.0,93669.0,0.002]
["bitfinex","BTCUSD",1734967315155,0.15,93672.0,93669.0,0.002]
["bitfinex","BTCUSD",1734967315589,0.15,93672.0,93668.0,0.02143465]
["bitfinex","BTCUSD",1734967315796,0.1,93701.0,93668.0,0.02143465]
["bitfinex","BTCUSD",1734967315797,0.15799173,93710.0,93670.0,0.10398632]
["bitfinex","BTCUSD",1734967316012,0.213474,93689.0,93668.0,0.02443465]
["bitfinex","BTCUSD",1734967316221,0.213472,93689.0,93669.0,0.10398632]
["bitfinex","BTCUSD",1734967316428,0.106493,93688.0,93669.0,0.10398632]
["bitfinex","BTCUSD",1734967316635,0.151439,93688.0,93669.0,0.10398632]
["bitfinex","BTCUSD",1734967316849,0.15799173,93680.0,93669.0,0.10398632]
["bitfinex","BTCUSD",1734967317054,0.15,93687.0,93669.0,0.10398632]
["bitfinex","BTCUSD",1734967317289,0.15,93685.0,93669.0,0.10398632]
["bitfinex","BTCUSD",1734967317511,0.15,93679.0,93668.0,0.02143465]
["bitfinex","BTCUSD",1734967318186,0.15,93677.0,93666.0,29.44553035]
["bitfinex","BTCUSD",1734967318396,0.1,93708.0,93668.0,0.0467]
["bitfinex","BTCUSD",1734967318599,0.09252409,93696.0,93676.0,0.02175773]
["bitfinex","BTCUSD",1734967318804,0.09252409,93696.0,93677.0,0.10398632]
["bitfinex","BTCUSD",1734967320089,0.15,93699.0,93677.0,0.10398632]
["bitfinex","BTCUSD",1734967320951,0.15,93699.0,93677.0,0.10436073]
["bitfinex","BTCUSD",1734967321137,0.000171,93700.0,93677.0,0.10436073]
["bitfinex","BTCUSD",1734967321390,0.000171,93700.0,93682.0,0.1]
["bitfinex","BTCUSD",1734967321602,0.000171,93700.0,93685.0,0.10398632]
["bitfinex","BTCUSD",1734967321824,0.000171,93700.0,93690.0,0.213469]
["bitfinex","BTCUSD",1734967322075,0.000171,93700.0,93691.0,0.10398632]
["bitfinex","BTCUSD",1734967322507,0.000171,93700.0,93693.0,0.213463]
["bitfinex","BTCUSD",1734967322720,0.000171,93700.0,93692.0,0.0756]
["bitfinex","BTCUSD",1734967322721,0.000171,93700.0,93697.0,0.213453]
["bitfinex","BTCUSD",1734967322931,0.000171,93700.0,93699.0,0.213449]
["bitfinex","BTCUSD",1734967323151,0.09252409,93716.0,93699.0,0.12557526]
["bitfinex","BTCUSD",1734967323366,0.09252409,93716.0,93704.0,0.213436]
["bitfinex","BTCUSD",1734967323570,0.09252409,93716.0,93705.0,0.10398632]
["bitfinex","BTCUSD",1734967323789,0.06952409,93716.0,93707.0,0.1287]
["bitfinex","BTCUSD",1734967324000,0.18247988,93723.0,93720.0,0.1]
["bitfinex","BTCUSD",1734967324001,0.13247988,93723.0,93720.0,0.1]
["bitfinex","BTCUSD",1734967324237,0.07073132,93730.0,93721.0,0.10398632]
["bitfinex","BTCUSD",1734967324450,0.00016044,93723.0,93722.0,0.02152689]
["bitfinex","BTCUSD",1734967324884,0.1,93721.0,93699.0,0.003]
["bitfinex","BTCUSD",1734967325063,0.213618,93700.0,93699.0,0.003]
["bitfinex","BTCUSD",1734967325297,0.150171,93700.0,93699.0,0.003]
["bitfinex","BTCUSD",1734967325711,0.258665,93700.0,93699.0,0.003]
["bitfinex","BTCUSD",1734967325984,0.258665,93700.0,93685.0,0.0789]
["bitfinex","BTCUSD",1734967325985,0.15,93699.0,93685.0,0.0619]
["bitfinex","BTCUSD",1734967326211,0.15,93699.0,93686.0,0.10398632]
["bitfinex","BTCUSD",1734967326420,0.15,93699.0,93695.0,0.02181558]
["bitfinex","BTCUSD",1734967327237,0.000171,93700.0,93695.0,0.02181558]
["bitfinex","BTCUSD",1734967327666,0.79194,93699.0,93695.0,0.02181558]
["bitfinex","BTCUSD",1734967327873,1.065467,93698.0,93695.0,0.002]
["bitfinex","BTCUSD",1734967328097,0.15,93696.0,93666.0,29.37308321]
["bitfinex","BTCUSD",1734967328311,0.15,93679.0,93666.0,29.37308321]
["bitfinex","BTCUSD",1734967328555,0.15,93679.0,93678.0,0.02146265]
["bitfinex","BTCUSD",1734967329375,0.15,93699.0,93678.0,0.12544897]
["bitfinex","BTCUSD",1734967329625,0.00033138,93700.0,93679.0,0.10398632]
["bitfinex","BTCUSD",1734967329861,0.15,93699.0,93679.0,0.10398632]
["bitfinex","BTCUSD",1734967330081,0.15,93689.0,93678.0,0.02146265]
["bitfinex","BTCUSD",1734967330288,0.15,93678.0,93666.0,29.37408321]
["bitfinex","BTCUSD",1734967330501,0.15,93675.0,93666.0,29.37408321]
["bitfinex","BTCUSD",1734967330707,0.15,93673.0,93666.0,29.37408321]
["bitfinex","BTCUSD",1734967330923,0.256785,93674.0,93667.0,0.10398632]
["bitfinex","BTCUSD",1734967331132,0.15799173,93680.0,93667.0,0.10398632]
["bitfinex","BTCUSD",1734967331342,0.15799173,93680.0,93666.0,29.37437688]
["bitfinex","BTCUSD",1734967331343,0.15,93679.0,93666.0,29.37437688]
["bitfinex","BTCUSD",1734967332383,0.15,93679.0,93667.0,0.10398632]
["bitfinex","BTCUSD",1734967332812,0.15799173,93690.0,93667.0,0.10398632]
["bitfinex","BTCUSD",1734967333025,0.15,93679.0,93667.0,0.10398632]
["bitfinex","BTCUSD",1734967333231,0.15,93679.0,93667.0,0.002]
["bitfinex","BTCUSD",1734967333871,0.15,93679.0,93666.0,29.37437688]
["bitfinex","BTCUSD",1734967334074,0.15,93672.0,93666.0,29.37437688]
["bitfinex","BTCUSD",1734967334279,0.213522,93667.0,93666.0,29.35308321]
["bitfinex","BTCUSD",1734967334488,0.15,93670.0,93666.0,29.35308321]
["bitfinex","BTCUSD",1734967334692,0.15,93668.0,93666.0,29.35308321]
["bitfinex","BTCUSD",1734967334914,0.15,93668.0,93667.0,0.003]
["bitfinex","BTCUSD",1734967335751,0.213522,93667.0,93666.0,29.33608321]
["bitfinex","BTCUSD",1734967335958,1.65099732,93667.0,93666.0,29.33608321]
["bitfinex","BTCUSD",1734967336157,1.68224809,93667.0,93666.0,29.33608321]
["bitfinex","BTCUSD",1734967336356,1.68224809,93667.0,93666.0,29.34008321]
["bitfinex","BTCUSD",1734967336559,1.28262409,93667.0,93666.0,29.34008321]
["bitfinex","BTCUSD",1734967336764,0.91163409,93667.0,93666.0,29.34008321]
["bitfinex","BTCUSD",1734967336965,0.81163409,93667.0,93666.0,29.33708321]
["bitfinex","BTCUSD",1734967337801,0.81163409,93667.0,93666.0,29.33608321]
["bitfinex","BTCUSD",1734967338179,0.99673749,93667.0,93666.0,29.33708321]
["bitfinex","BTCUSD",1734967338383,0.99673749,93667.0,93666.0,29.26308321]
["bitfinex","BTCUSD",1734967339519,0.81163409,93667.0,93666.0,29.26308321]
["bitfinex","BTCUSD",1734967340280,0.91163409,93667.0,93666.0,29.26308321]
["bitfinex","BTCUSD",1734967340676,0.81163409,93667.0,93666.0,29.24308321]
["bitfinex","BTCUSD",1734967340883,0.95043937,93667.0,93666.0,29.24308321]
["bitfinex","BTCUSD",1734967341068,1.05043937,93667.0,93666.0,29.24308321]
["bitfinex","BTCUSD",1734967341297,0.95043937,93667.0,93666.0,29.24308321]
["bitfinex","BTCUSD",1734967341527,1.05043937,93667.0,93666.0,29.24308321]
["bitfinex","BTCUSD",1734967341754,0.95043937,93667.0,93666.0,29.24308321]
["bitfinex","BTCUSD",1734967341959,0.81163409,93667.0,93666.0,29.24308321]
["bitfinex","BTCUSD",1734967342355,0.91163409,93667.0,93666.0,29.24308321]
["bitfinex","BTCUSD",1734967342732,0.81163409,93667.0,93666.0,29.24308321]
["bitfinex","BTCUSD",1734967342938,0.91163409,93667.0,93666.0,29.24308321]
["bitfinex","BTCUSD",1734967343153,0.91163409,93667.0,93666.0,29.16908321]
["bitfinex","BTCUSD",1734967343348,1.01163409,93667.0,93666.0,29.16908321]
["bitfinex","BTCUSD",1734967343557,1.05813409,93667.0,93666.0,29.16908321]
["bitfinex","BTCUSD",1734967344041,1.13413409,93667.0,93666.0,28.92692721]
["bitfinex","BTCUSD",1734967344247,1.01163409,93667.0,93666.0,28.67786874]
["bitfinex","BTCUSD",1734967344459,0.72024139,93667.0,93666.0,28.61156213]
["bitfinex","BTCUSD",1734967344608,0.75907181,93667.0,93666.0,27.76773613]
["bitfinex","BTCUSD",1734967344819,0.65907181,93667.0,93666.0,26.99617346]
["bitfinex","BTCUSD",1734967345041,0.75907181,93667.0,93666.0,26.99617346]
["bitfinex","BTCUSD",1734967345377,2.4972336,93667.0,93666.0,26.99717346]
["bitfinex","BTCUSD",1734967345531,2.5012336,93667.0,93666.0,26.89041346]
["bitfinex","BTCUSD",1734967345733,3.4083156,93667.0,93666.0,26.86941346]
["bitfinex","BTCUSD",1734967345932,3.3002046,93667.0,93666.0,26.86941346]
["bitfinex","BTCUSD",1734967346135,2.97482551,93667.0,93666.0,26.86941346]
["bitfinex","BTCUSD",1734967346315,2.47214551,93667.0,93666.0,26.86941346]
["bitfinex","BTCUSD",1734967346656,2.36024718,93667.0,93666.0,26.75898465]
["bitfinex","BTCUSD",1734967346861,0.76708218,93667.0,93666.0,26.75898465]
["bitfinex","BTCUSD",1734967347001,0.77608218,93667.0,93666.0,26.75998465]
["bitfinex","BTCUSD",1734967347202,0.78508218,93667.0,93666.0,26.75998465]
["bitfinex","BTCUSD",1734967347462,0.77608218,93667.0,93666.0,26.65222465]
["bitfinex","BTCUSD",1734967347827,0.77608218,93667.0,93666.0,26.65322465]
["bitfinex","BTCUSD",1734967347828,0.78508218,93667.0,93666.0,26.65322465]
["bitfinex","BTCUSD",1734967348126,1.06163759,93667.0,93666.0,26.57922465]
["bitfinex","BTCUSD",1734967348530,1.01137847,93667.0,93666.0,26.53652065]
["bitfinex","BTCUSD",1734967348748,2.59815547,93667.0,93666.0,26.47246465]
["bitfinex","BTCUSD",1734967348908,3.0387678,93667.0,93666.0,26.47246465]
["bitfinex","BTCUSD",1734967349129,3.0389388,93667.0,93666.0,26.47246465]
["bitfinex","BTCUSD",1734967349328,2.76238339,93667.0,93666.0,26.47246465]
["bitfinex","BTCUSD",1734967349532,3.20780539,93667.0,93666.0,26.36041114]
["bitfinex","BTCUSD",1734967349733,2.62772039,93667.0,93666.0,26.36041114]
["bitfinex","BTCUSD",1734967350097,2.65301101,93667.0,93666.0,26.36041114]
["bitfinex","BTCUSD",1734967350557,2.65301101,93667.0,93666.0,26.33905914]
["bitfinex","BTCUSD",1734967350795,3.1117969,93667.0,93666.0,26.23062375]
["bitfinex","BTCUSD",1734967350999,2.4543799,93667.0,93666.0,26.23715138]
["bitfinex","BTCUSD",1734967351210,2.4439299,93667.0,93666.0,26.23777537]
["bitfinex","BTCUSD",1734967351417,2.4439299,93667.0,93666.0,26.19507137]
["bitfinex","BTCUSD",1734967351618,2.3685739,93667.0,93666.0,26.13101537]
["bitfinex","BTCUSD",1734967352020,0.7860399,93667.0,93666.0,26.13101537]
["bitfinex","BTCUSD",1734967352425,0.7860399,93667.0,93666.0,26.02425537]
["bitfinex","BTCUSD",1734967352842,0.76074928,93667.0,93666.0,26.02425537]
["bitfinex","BTCUSD",1734967353045,0.59399399,93667.0,93666.0,25.95025537]
["bitfinex","BTCUSD",1734967353297,2.57254399,93667.0,93666.0,25.95025537]
["bitfinex","BTCUSD",1734967353505,2.27924999,93667.0,93666.0,25.95025537]
["bitfinex","BTCUSD",1734967353714,2.44818499,93667.0,93666.0,25.95025537]
["bitfinex","BTCUSD",1734967353968,2.41775239,93667.0,93666.0,25.95025537]
["bitfinex","BTCUSD",1734967354170,2.25170039,93667.0,93666.0,25.84349537]
["bitfinex","BTCUSD",1734967354374,0.63785079,93667.0,93666.0,25.75155896]
["bitfinex","BTCUSD",1734967354587,0.61985079,93667.0,93666.0,25.64379896]
["bitfinex","BTCUSD",1734967354783,0.89817315,93667.0,93666.0,24.91199222]
["bitfinex","BTCUSD",1734967354988,1.06406648,93667.0,93666.0,24.45773092]
["bitfinex","BTCUSD",1734967355191,1.06406648,93667.0,93666.0,23.97900202]
["bitfinex","BTCUSD",1734967355404,1.05706648,93667.0,93666.0,23.24315108]
["bitfinex","BTCUSD",1734967355605,1.06818212,93667.0,93666.0,22.36604747]
["bitfinex","BTCUSD",1734967355814,1.06128879,93667.0,93666.0,22.07605175]
["bitfinex","BTCUSD",1734967356037,1.0389519,93667.0,93666.0,22.05371486]
["bitfinex","BTCUSD",1734967356262,1.0479519,93667.0,93666.0,21.70005286]
["bitfinex","BTCUSD",1734967356517,1.0479519,93667.0,93666.0,20.98876787]
["bitfinex","BTCUSD",1734967356695,1.0569519,93667.0,93666.0,20.62445687]
["bitfinex","BTCUSD",1734967356913,1.0569519,93667.0,93666.0,20.45269887]
["bitfinex","BTCUSD",1734967357132,1.0389519,93667.0,93666.0,20.4375752]
["bitfinex","BTCUSD",1734967357538,1.0389519,93667.0,93666.0,20.3735192]
["bitfinex","BTCUSD",1734967357944,1.0389519,93667.0,93666.0,20.3308152]
["bitfinex","BTCUSD",1734967357945,0.9479519,93667.0,93666.0,20.3308152]
["bitfinex","BTCUSD",1734967358192,0.9479519,93667.0,93666.0,20.2568152]
["bitfinex","BTCUSD",1734967358685,0.80825039,93667.0,93666.0,20.14494017]
["bitfinex","BTCUSD",1734967358930,0.7353519,93667.0,93666.0,20.14494017]
["bitfinex","BTCUSD",1734967359134,0.8353519,93667.0,93666.0,20.14494017]
["bitfinex","BTCUSD",1734967359270,0.8263519,93667.0,93666.0,20.14494017]
["bitfinex","BTCUSD",1734967359477,0.8353519,93667.0,93666.0,20.05953217]
["bitfinex","BTCUSD",1734967359681,0.8263519,93667.0,93666.0,20.03818017]
["bitfinex","BTCUSD",1734967360045,0.8353519,93667.0,93666.0,19.83723544]
["bitfinex","BTCUSD",1734967360614,1.0479519,93667.0,93666.0,19.72729949]
["bitfinex","BTCUSD",1734967360817,1.04916061,93667.0,93666.0,18.90783332]
["bitfinex","BTCUSD",1734967361023,1.05691679,93667.0,93666.0,18.64974965]
["bitfinex","BTCUSD",1734967361234,0.95570808,93667.0,93666.0,18.20115773]
["bitfinex","BTCUSD",1734967361436,0.83410808,93667.0,93666.0,18.17980573]
["bitfinex","BTCUSD",1734967361659,0.70700657,93667.0,93666.0,18.08843426]
["bitfinex","BTCUSD",1734967361875,0.84310808,93667.0,93666.0,18.08843426]
["bitfinex","BTCUSD",1734967362490,0.84310808,93667.0,93666.0,17.98167426]
["bitfinex","BTCUSD",1734967362699,0.84310808,93667.0,93666.0,17.9780304]
["bitfinex","BTCUSD",1734967362938,0.83410808,93667.0,93666.0,17.9780304]
["bitfinex","BTCUSD",1734967363149,0.84310808,93667.0,93666.0,17.9040304]
["bitfinex","BTCUSD",1734967363473,0.84310808,93667.0,93666.0,17.8399744]
["bitfinex","BTCUSD",1734967363872,1.07322796,93667.0,93666.0,17.7972704]
["bitfinex","BTCUSD",1734967364328,1.05522796,93667.0,93666.0,17.7759184]
["bitfinex","BTCUSD",1734967364520,1.07662796,93667.0,93666.0,17.7332144]
["bitfinex","BTCUSD",1734967364746,1.09462796,93667.0,93666.0,17.6905104]
["bitfinex","BTCUSD",1734967365144,1.19822796,93667.0,93666.0,17.6905104]
["bitfinex","BTCUSD",1734967365499,1.20722796,93667.0,93666.0,17.64301105]
["bitfinex","BTCUSD",1734967365714,1.20722796,93667.0,93666.0,17.57895505]
["bitfinex","BTCUSD",1734967365936,0.97710808,93667.0,93666.0,17.55895505]
["bitfinex","BTCUSD",1734967366345,0.97710808,93667.0,93666.0,17.55465083]
["bitfinex","BTCUSD",1734967367017,0.97710808,93667.0,93666.0,17.44589583]
["bitfinex","BTCUSD",1734967367219,0.97710808,93667.0,93666.0,17.42454383]
["bitfinex","BTCUSD",1734967367426,0.97710808,93667.0,93666.0,17.40319183]
["bitfinex","BTCUSD",1734967368118,0.97710808,93667.0,93666.0,17.26513583]
["bitfinex","BTCUSD",1734967368328,0.95020065,93667.0,93666.0,17.19023237]
["bitfinex","BTCUSD",1734967368591,0.97730216,93667.0,93666.0,17.10261468]
["bitfinex","BTCUSD",1734967369179,0.96315598,93667.0,93666.0,17.08126268]
["bitfinex","BTCUSD",1734967369383,0.93586039,93667.0,93666.0,17.01720668]
["bitfinex","BTCUSD",1734967369588,0.96315598,93667.0,93666.0,16.92688348]
["bitfinex","BTCUSD",1734967370548,0.91446039,93667.0,93666.0,16.82012348]
["bitfinex","BTCUSD",1734967370753,0.91446039,93667.0,93666.0,16.80012348]
["bitfinex","BTCUSD",1734967370933,0.90670421,93667.0,93666.0,16.80012348]
["bitfinex","BTCUSD",1734967371578,0.92810421,93667.0,93666.0,16.73606748]
["bitfinex","BTCUSD",1734967371799,0.90670421,93667.0,93666.0,16.69336348]
["bitfinex","BTCUSD",1734967372459,0.92810421,93667.0,93666.0,16.61979718]
["bitfinex","BTCUSD",1734967372655,0.92810421,93667.0,93666.0,16.57709318]
["bitfinex","BTCUSD",1734967372878,0.90670421,93667.0,93666.0,16.57709318]
["bitfinex","BTCUSD",1734967373016,0.90670421,93667.0,93666.0,16.50309318]
["bitfinex","BTCUSD",1734967373422,0.90670421,93667.0,93666.0,16.48174118]
["bitfinex","BTCUSD",1734967373651,0.90670421,93667.0,93666.0,16.43414675]
["bitfinex","BTCUSD",1734967374233,0.90670421,93667.0,93666.0,16.39144275]
["bitfinex","BTCUSD",1734967374434,0.90670421,93667.0,93666.0,16.34845795]
["bitfinex","BTCUSD",1734967374637,0.92810421,93667.0,93666.0,16.26300995]
["bitfinex","BTCUSD",1734967374840,0.92810421,93667.0,93666.0,16.07104595]
["bitfinex","BTCUSD",1734967375044,0.92810421,93667.0,93666.0,15.86959295]
["bitfinex","BTCUSD",1734967375464,0.92810421,93667.0,93666.0,15.83324095]
["bitfinex","BTCUSD",1734967375665,0.92810421,93667.0,93666.0,15.74783295]
["bitfinex","BTCUSD",1734967375887,0.92810421,93667.0,93666.0,15.72783295]
["bitfinex","BTCUSD",1734967376130,0.90670421,93667.0,93666.0,15.72783295]
["bitfinex","BTCUSD",1734967376559,0.90670421,93667.0,93666.0,15.66377695]
["bitfinex","BTCUSD",1734967376779,0.90670421,93667.0,93666.0,15.64242495]
["bitfinex","BTCUSD",1734967376983,0.90670421,93667.0,93666.0,15.62107295]
["bitfinex","BTCUSD",1734967377489,0.92810421,93667.0,93666.0,15.62107295]
["bitfinex","BTCUSD",1734967377862,0.92810421,93667.0,93666.0,15.57836895]
["bitfinex","BTCUSD",1734967378081,0.92810421,93667.0,93666.0,15.44031295]
["bitfinex","BTCUSD",1734967378082,1.40670421,93667.0,93666.0,15.44031295]
["bitfinex","BTCUSD",1734967378448,1.40670421,93667.0,93666.0,15.39469663]
["bitfinex","BTCUSD",1734967378821,1.71901215,93667.0,93666.0,15.3273768]
["bitfinex","BTCUSD",1734967378976,1.74041215,93667.0,93666.0,15.32409132]
["bitfinex","BTCUSD",1734967379184,1.74041215,93667.0,93666.0,14.52356332]
["bitfinex","BTCUSD",1734967379447,1.71901215,93667.0,93666.0,14.50221132]
["bitfinex","BTCUSD",1734967379651,1.40670421,93667.0,93666.0,14.48085932]
["bitfinex","BTCUSD",1734967379855,1.40670421,93667.0,93666.0,14.40689365]
["bitfinex","BTCUSD",1734967380063,1.42810421,93667.0,93666.0,14.40689365]
["bitfinex","BTCUSD",1734967380259,1.40670421,93667.0,93666.0,14.39651848]
["bitfinex","BTCUSD",1734967380624,1.40670421,93667.0,93666.0,14.38487232]
["bitfinex","BTCUSD",1734967380821,1.40670421,93667.0,93666.0,14.32216832]
["bitfinex","BTCUSD",1734967381027,1.40670421,93667.0,93666.0,14.30081632]
["bitfinex","BTCUSD",1734967381203,1.42810421,93667.0,93666.0,14.25811232]
["bitfinex","BTCUSD",1734967381405,1.52810421,93667.0,93666.0,14.20135432]
["bitfinex","BTCUSD",1734967381822,1.25670421,93667.0,93666.0,14.11594632]
["bitfinex","BTCUSD",1734967382018,1.45670421,93667.0,93666.0,14.11594632]
["bitfinex","BTCUSD",1734967382225,1.35670421,93667.0,93666.0,14.11594632]
["bitfinex","BTCUSD",1734967382637,1.36670421,93667.0,93666.0,14.00918632]
["bitfinex","BTCUSD",1734967382840,1.35770421,93667.0,93666.0,14.00918632]
["bitfinex","BTCUSD",1734967383070,1.07048136,93667.0,93666.0,13.93518632]
["bitfinex","BTCUSD",1734967383287,1.06489955,93667.0,93666.0,13.93518632]
["bitfinex","BTCUSD",1734967383497,1.07389955,93667.0,93666.0,13.89248232]
["bitfinex","BTCUSD",1734967383707,1.06489955,93667.0,93666.0,13.82842632]
["bitfinex","BTCUSD",1734967383912,1.07389955,93667.0,93666.0,13.82842632]
["bitfinex","BTCUSD",1734967384119,1.05378391,93667.0,93666.0,13.82842632]
["bitfinex","BTCUSD",1734967384349,0.94478391,93667.0,93666.0,13.82842632]
["bitfinex","BTCUSD",1734967384554,0.75440809,93667.0,93666.0,13.83997032]
["bitfinex","BTCUSD",1734967384785,0.95893009,93667.0,93666.0,13.79726632]
["bitfinex","BTCUSD",1734967384994,0.85893009,93667.0,93666.0,13.79726632]
["bitfinex","BTCUSD",1734967385199,0.96793009,93667.0,93666.0,13.79458776]
["bitfinex","BTCUSD",1734967385637,1.11793009,93667.0,93666.0,13.79458776]
["bitfinex","BTCUSD",1734967385847,1.11793009,93667.0,93666.0,13.75323576]
["bitfinex","BTCUSD",1734967386047,1.12693009,93667.0,93666.0,13.73188376]
["bitfinex","BTCUSD",1734967386291,0.62693009,93667.0,93666.0,13.66782776]
["bitfinex","BTCUSD",1734967386504,0.81793009,93667.0,93666.0,13.48546776]
["bitfinex","BTCUSD",1734967386704,0.8475696,93667.0,93666.0,13.48278903]
["bitfinex","BTCUSD",1734967386886,0.8565696,93667.0,93666.0,13.48278903]
["bitfinex","BTCUSD",1734967387138,0.81593009,93667.0,93666.0,13.48278903]
["bitfinex","BTCUSD",1734967387347,0.70893009,93667.0,93666.0,13.48278903]
["bitfinex","BTCUSD",1734967387555,0.71793009,93667.0,93666.0,13.37602903]
["bitfinex","BTCUSD",1734967387768,0.61693009,93667.0,93666.0,13.37602903]
["bitfinex","BTCUSD",1734967387989,0.10398632,93667.0,93666.0,13.37602903]
["bitfinex","BTCUSD",1734967388205,0.10398632,93667.0,93666.0,13.30202903]
["bitfinex","BTCUSD",1734967388206,0.54914783,93667.0,93666.0,13.30202903]
["bitfinex","BTCUSD",1734967388410,0.60228838,93667.0,93666.0,13.28067703]
["bitfinex","BTCUSD",1734967388613,0.60228838,93667.0,93666.0,13.19526903]
["bitfinex","BTCUSD",1734967388832,1.55687032,93667.0,93666.0,13.19526903]
["bitfinex","BTCUSD",1734967389043,1.42504532,93667.0,93666.0,13.19526903]
["bitfinex","BTCUSD",1734967389257,0.44679932,93667.0,93666.0,13.32496903]
["bitfinex","BTCUSD",1734967389490,0.01111564,93696.0,93666.0,13.34725535]
["bitfinex","BTCUSD",1734967389699,0.213515,93670.0,93667.0,0.0727]
["bitfinex","BTCUSD",1734967389909,6.276e-05,93679.0,93666.0,13.19526903]
["bitfinex","BTCUSD",1734967390095,0.006,93667.0,93666.0,13.19626903]
["bitfinex","BTCUSD",1734967390405,0.197212,93672.0,93666.0,13.19626903]
["bitfinex","BTCUSD",1734967390620,0.457604,93671.0,93666.0,13.19526903]
["bitfinex","BTCUSD",1734967390836,0.009,93667.0,93666.0,13.17526903]
["bitfinex","BTCUSD",1734967390977,0.424835,93667.0,93666.0,13.17526903]
["bitfinex","BTCUSD",1734967391191,0.15,93667.0,93666.0,13.17526903]
["bitfinex","BTCUSD",1734967391397,0.001,93670.0,93666.0,13.17526903]
["bitfinex","BTCUSD",1734967391603,0.09311269,93668.0,93667.0,0.10398632]
["bitfinex","BTCUSD",1734967391825,0.09311269,93668.0,93666.0,13.17526903]
["bitfinex","BTCUSD",1734967392455,0.009,93667.0,93666.0,13.17626903]
["bitfinex","BTCUSD",1734967392808,0.009,93667.0,93666.0,13.17526903]
["bitfinex","BTCUSD",1734967393016,0.009,93667.0,93666.0,13.10226903]
["bitfinex","BTCUSD",1734967393224,0.007,93668.0,93666.0,13.10226903]
["bitfinex","BTCUSD",1734967393425,0.09411269,93671.0,93666.0,13.10126903]
["bitfinex","BTCUSD",1734967393652,0.09311269,93671.0,93666.0,13.10226903]
["bitfinex","BTCUSD",1734967394069,0.09311269,93671.0,93667.0,0.001]
["bitfinex","BTCUSD",1734967394273,0.15,93674.0,93667.0,0.001]
["bitfinex","BTCUSD",1734967394525,0.15,93674.0,93666.0,13.10226903]
["bitfinex","BTCUSD",1734967394526,6.276e-05,93679.0,93678.0,0.098]
["bitfinex","BTCUSD",1734967394724,6.276e-05,93679.0,93678.0,0.20198632]
["bitfinex","BTCUSD",1734967395590,6.276e-05,93679.0,93678.0,0.20398632]
["bitfinex","BTCUSD",1734967395790,6.276e-05,93679.0,93678.0,0.18398632]
["bitfinex","BTCUSD",1734967396224,6.276e-05,93679.0,93678.0,0.18505366]
["bitfinex","BTCUSD",1734967396507,6.276e-05,93679.0,93678.0,0.28505364]
["bitfinex","BTCUSD",1734967396852,6.276e-05,93679.0,93678.0,0.28398632]
["bitfinex","BTCUSD",1734967397055,6.276e-05,93679.0,93678.0,0.28198632]
["bitfinex","BTCUSD",1734967397458,6.276e-05,93679.0,93678.0,0.29098632]
["bitfinex","BTCUSD",1734967397879,6.276e-05,93679.0,93678.0,0.30322641]
["bitfinex","BTCUSD",1734967398091,6.276e-05,93679.0,93678.0,0.69026741]
["bitfinex","BTCUSD",1734967398331,0.18622538,93722.0,93678.0,0.69026741]
["bitfinex","BTCUSD",1734967398332,0.18622538,93722.0,93719.0,0.004]
["bitfinex","BTCUSD",1734967398538,0.18622538,93722.0,93706.0,0.004]
["bitfinex","BTCUSD",1734967398748,0.00016046,93713.0,93709.0,0.004]
["bitfinex","BTCUSD",1734967398952,0.00016046,93713.0,93710.0,0.10398632]
["bitfinex","BTCUSD",1734967399984,0.00016046,93713.0,93673.0,0.213507]
["bitfinex","BTCUSD",1734967399985,0.15,93711.0,93696.0,0.004]
["bitfinex","BTCUSD",1734967400190,0.15,93711.0,93697.0,0.10398632]
["bitfinex","BTCUSD",1734967400191,0.213428,93708.0,93697.0,0.10398632]
["bitfinex","BTCUSD",1734967400378,0.363433,93706.0,93697.0,0.10398632]
["bitfinex","BTCUSD",1734967400577,0.15,93706.0,93705.0,0.02186725]
["bitfinex","BTCUSD",1734967400783,0.15,93706.0,93678.0,0.008]
["bitfinex","BTCUSD",1734967400784,0.15,93698.0,93688.0,0.004]
["bitfinex","BTCUSD",1734967401003,0.15,93696.0,93689.0,0.10398632]
["bitfinex","BTCUSD",1734967402615,0.15,93699.0,93689.0,0.10398632]
["bitfinex","BTCUSD",1734967402822,0.15,93699.0,93695.0,0.02120321]
["bitfinex","BTCUSD",1734967403055,0.15,93699.0,93695.0,0.12518953]
["bitfinex","BTCUSD",1734967403302,0.15,93699.0,93688.0,0.009]
["bitfinex","BTCUSD",1734967403567,0.00016046,93713.0,93696.0,0.10398632]
["bitfinex","BTCUSD",1734967403778,0.15,93711.0,93696.0,0.10398632]
["bitfinex","BTCUSD",1734967404181,0.005,93699.0,93698.0,0.004]
["bitfinex","BTCUSD",1734967404391,0.005,93699.0,93698.0,0.10398632]
["bitfinex","BTCUSD",1734967404593,0.005,93699.0,93695.0,0.02109195]
["bitfinex","BTCUSD",1734967405009,0.15,93692.0,93678.0,0.004]
["bitfinex","BTCUSD",1734967405215,0.15,93686.0,93679.0,0.10798632]
["bitfinex","BTCUSD",1734967405435,0.15,93686.0,93666.0,13.10126903]
["bitfinex","BTCUSD",1734967405651,0.15,93680.0,93668.0,0.004]
["bitfinex","BTCUSD",1734967405878,0.15,93675.0,93668.0,0.10398632]
["bitfinex","BTCUSD",1734967406095,0.213518,93669.0,93666.0,13.10126903]
["bitfinex","BTCUSD",1734967406503,0.213522,93667.0,93666.0,13.10126903]
["bitfinex","BTCUSD",1734967406711,0.363522,93667.0,93666.0,13.10126903]
["bitfinex","BTCUSD",1734967406888,0.363522,93667.0,93666.0,13.10180167]
["bitfinex","BTCUSD",1734967407168,0.15,93667.0,93666.0,13.10180167]
["bitfinex","BTCUSD",1734967407380,0.15818251,93710.0,93681.0,0.004]
["bitfinex","BTCUSD",1734967407635,0.15818251,93700.0,93682.0,0.00106723]
["bitfinex","BTCUSD",1734967407877,0.15818251,93691.0,93669.0,0.004]
["bitfinex","BTCUSD",1734967408115,0.15818251,93680.0,93670.0,0.02998632]
["bitfinex","BTCUSD",1734967408342,0.213478,93687.0,93670.0,0.02998632]
["bitfinex","BTCUSD",1734967408778,0.213466,93692.0,93679.0,0.02088014]
["bitfinex","BTCUSD",1734967408980,0.21348,93686.0,93679.0,0.02088014]
["bitfinex","BTCUSD",1734967409166,0.42696,93686.0,93679.0,0.02088014]
["bitfinex","BTCUSD",1734967409297,0.15,93683.0,93679.0,0.02088014]
["bitfinex","BTCUSD",1734967410478,0.213437,93705.0,93684.0,0.004]
["bitfinex","BTCUSD",1734967410687,0.15818251,93700.0,93685.0,0.10505353]
["bitfinex","BTCUSD",1734967410858,0.15818251,93700.0,93685.0,0.08505353]
["bitfinex","BTCUSD",1734967411511,0.15818251,93710.0,93688.0,0.09]
["bitfinex","BTCUSD",1734967411687,0.15818251,93700.0,93689.0,0.00106721]
["bitfinex","BTCUSD",1734967411921,0.213511,93672.0,93654.0,0.01404818]
["bitfinex","BTCUSD",1734967412129,0.213516,93670.0,93645.0,0.461041]
["bitfinex","BTCUSD",1734967412345,0.427032,93670.0,93635.0,8.55e-05]
["bitfinex","BTCUSD",1734967412551,0.427032,93670.0,93635.0,0.4611265]
["bitfinex","BTCUSD",1734967412552,0.21352,93668.0,93635.0,0.4611265]
["bitfinex","BTCUSD",1734967412757,0.690595,93667.0,93658.0,0.02182923]
["bitfinex","BTCUSD",1734967412974,0.90058132,93667.0,93635.0,0.4611265]
["bitfinex","BTCUSD",1734967413183,0.80458132,93667.0,93635.0,8.55e-05]
["bitfinex","BTCUSD",1734967413384,0.90058132,93667.0,93666.0,13.02780167]
["bitfinex","BTCUSD",1734967413591,0.79622632,93667.0,93666.0,13.02780167]
["bitfinex","BTCUSD",1734967413793,0.67118732,93667.0,93666.0,13.02780167]
["bitfinex","BTCUSD",1734967413997,0.67118732,93667.0,93666.0,13.03080167]
["bitfinex","BTCUSD",1734967414406,0.67118732,93667.0,93666.0,13.02780167]
["bitfinex","BTCUSD",1734967414596,0.56518732,93667.0,93666.0,13.02780167]
["bitfinex","BTCUSD",1734967414804,0.005,93667.0,93666.0,13.02880167]
["bitfinex","BTCUSD",1734967415005,0.15,93672.0,93666.0,13.02880167]
["bitfinex","BTCUSD",1734967415212,0.21351,93673.0,93666.0,13.02880167]
["bitfinex","BTCUSD",1734967415213,0.15,93667.0,93666.0,13.02880167]
["bitfinex","BTCUSD",1734967415347,0.157,93667.0,93666.0,13.02980167]
["bitfinex","BTCUSD",1734967415901,0.448783,93667.0,93666.0,13.02880167]
["bitfinex","BTCUSD",1734967416119,0.403832,93667.0,93666.0,13.02880167]
["bitfinex","BTCUSD",1734967416321,0.403832,93667.0,93666.0,13.02980167]
["bitfinex","BTCUSD",1734967416531,0.347892,93667.0,93666.0,13.02980167]
["bitfinex","BTCUSD",1734967416735,0.267461,93667.0,93666.0,13.02880167]
["bitfinex","BTCUSD",1734967416936,0.157,93667.0,93666.0,13.00880167]
["bitfinex","BTCUSD",1734967417111,0.15818251,93680.0,93666.0,13.00880167]
["bitfinex","BTCUSD",1734967417324,0.006,93667.0,93666.0,13.00980167]
["bitfinex","BTCUSD",1734967417521,0.006,93667.0,93666.0,13.00880167]
["bitfinex","BTCUSD",1734967417686,0.006,93667.0,93666.0,13.00980167]
["bitfinex","BTCUSD",1734967418094,0.006,93667.0,93666.0,13.03978799]
["bitfinex","BTCUSD",1734967418299,0.006,93667.0,93666.0,13.13378799]
["bitfinex","BTCUSD",1734967418501,0.15818251,93710.0,93677.0,0.09]
["bitfinex","BTCUSD",1734967418716,0.15818251,93700.0,93678.0,0.10505357]
["bitfinex","BTCUSD",1734967418918,0.15818251,93690.0,93678.0,0.10505357]
["bitfinex","BTCUSD",1734967419577,0.000171,93685.0,93678.0,0.10505357]
["bitfinex","BTCUSD",1734967420212,0.000171,93685.0,93684.0,0.09]
["bitfinex","BTCUSD",1734967420413,0.000171,93685.0,93684.0,0.19905357]
["bitfinex","BTCUSD",1734967420619,0.096,93726.0,93684.0,0.19905357]
["bitfinex","BTCUSD",1734967420620,0.15818251,93730.0,93705.0,0.09]
["bitfinex","BTCUSD",1734967420836,0.01111564,93742.0,93721.0,0.004]
["bitfinex","BTCUSD",1734967420837,0.213372,93733.0,93721.0,0.004]
["bitfinex","BTCUSD",1734967421042,0.213372,93733.0,93729.0,0.02110699]
["bitfinex","BTCUSD",1734967421298,0.426744,93733.0,93729.0,0.02110699]
["bitfinex","BTCUSD",1734967421651,0.213365,93736.0,93729.0,0.02110699]
["bitfinex","BTCUSD",1734967421856,0.213343,93746.0,93737.0,0.09]
["bitfinex","BTCUSD",1734967422062,0.00033157,93749.0,93737.0,0.09]
["bitfinex","BTCUSD",1734967422669,0.21334,93747.0,93738.0,0.00106665]
["bitfinex","BTCUSD",1734967422874,0.213352,93742.0,93737.0,0.09]
["bitfinex","BTCUSD",1734967423067,0.213352,93742.0,93730.0,0.10505302]
["bitfinex","BTCUSD",1734967423339,0.213352,93742.0,93735.0,0.016]
["bitfinex","BTCUSD",1734967423524,0.002,93733.0,93732.0,0.016]
["bitfinex","BTCUSD",1734967423737,0.002,93733.0,93732.0,0.11998632]
["bitfinex","BTCUSD",1734967423900,0.213348,93744.0,93735.0,0.016]
["bitfinex","BTCUSD",1734967424109,0.15,93743.0,93737.0,0.003]
["bitfinex","BTCUSD",1734967424525,0.363349,93743.0,93737.0,0.003]
["bitfinex","BTCUSD",1734967424779,0.36335,93743.0,93736.0,0.10398632]
["bitfinex","BTCUSD",1734967424983,0.213338,93748.0,93737.0,0.016]
["bitfinex","BTCUSD",1734967425198,0.36334,93747.0,93738.0,0.016]
["bitfinex","BTCUSD",1734967425405,0.00033157,93749.0,93739.0,0.10398632]
["bitfinex","BTCUSD",1734967425608,0.15,93747.0,93739.0,0.10398632]
["bitfinex","BTCUSD",1734967425813,0.00033157,93749.0,93743.0,0.016]
["bitfinex","BTCUSD",1734967426021,0.00033157,93749.0,93748.0,0.016]
["bitfinex","BTCUSD",1734967426451,0.00033157,93749.0,93748.0,0.11998632]
["bitfinex","BTCUSD",1734967426877,0.00033157,93749.0,93748.0,0.14181583]
["bitfinex","BTCUSD",1734967427278,0.00033157,93749.0,93748.0,0.1468823]
["bitfinex","BTCUSD",1734967427479,0.00033157,93749.0,93748.0,0.18290583]
["bitfinex","BTCUSD",1734967427681,0.00033157,93749.0,93748.0,0.6129233]
["bitfinex","BTCUSD",1734967427900,0.00033157,93749.0,93748.0,0.61785683]
["bitfinex","BTCUSD",1734967428100,0.00033157,93749.0,93748.0,0.54385683]
["bitfinex","BTCUSD",1734967428528,0.000171,93768.0,93762.0,0.004]
["bitfinex","BTCUSD",1734967428712,0.000171,93768.0,93763.0,0.10505257]
["bitfinex","BTCUSD",1734967428937,0.000171,93768.0,93764.0,0.004]
["bitfinex","BTCUSD",1734967429116,0.000171,93768.0,93764.0,0.57009357]
["bitfinex","BTCUSD",1734967429424,0.000171,93768.0,93764.0,0.56902732]
["bitfinex","BTCUSD",1734967430078,0.000171,93768.0,93764.0,0.59030644]
["bitfinex","BTCUSD",1734967430496,0.001171,93765.0,93764.0,0.59030644]
["bitfinex","BTCUSD",1734967430649,0.001171,93765.0,93764.0,0.57030644]
["bitfinex","BTCUSD",1734967430856,0.001171,93765.0,93764.0,0.62803708]
["bitfinex","BTCUSD",1734967431056,0.002171,93765.0,93764.0,0.63503708]
["bitfinex","BTCUSD",1734967431436,0.001171,93765.0,93764.0,0.62803708]
["bitfinex","BTCUSD",1734967431635,0.002171,93765.0,93764.0,0.63503708]
["bitfinex","BTCUSD",1734967431848,0.003171,93765.0,93764.0,0.64103708]
["bitfinex","BTCUSD",1734967432059,0.003171,93765.0,93764.0,0.79103708]
["bitfinex","BTCUSD",1734967432694,0.1,93843.0,93766.0,0.611041]
["bitfinex","BTCUSD",1734967432893,0.00453507,93814.0,93785.0,0.56502732]
["bitfinex","BTCUSD",1734967433095,0.00453507,93814.0,93789.0,0.38810681]
["bitfinex","BTCUSD",1734967433316,0.00453507,93814.0,93793.0,0.10398632]
["bitfinex","BTCUSD",1734967433559,0.00453507,93814.0,93794.0,0.00106573]
["bitfinex","BTCUSD",1734967433733,0.00453507,93814.0,93795.0,0.10398632]
["bitfinex","BTCUSD",1734967433936,0.00453507,93814.0,93796.0,0.00106573]
["bitfinex","BTCUSD",1734967434139,0.00453507,93814.0,93797.0,0.10398632]
["bitfinex","BTCUSD",1734967434345,0.00453507,93814.0,93795.0,0.02158913]
["bitfinex","BTCUSD",1734967434346,0.00453507,93814.0,93801.0,0.10398632]
["bitfinex","BTCUSD",1734967434507,0.00453507,93814.0,93802.0,0.00106564]
["bitfinex","BTCUSD",1734967434722,0.00453507,93814.0,93804.0,0.38810681]
["bitfinex","BTCUSD",1734967434921,0.00453507,93814.0,93805.0,0.10505196]
["bitfinex","BTCUSD",1734967435123,0.00453507,93814.0,93805.0,0.10398632]
["bitfinex","BTCUSD",1734967435383,0.00553507,93814.0,93806.0,0.00106568]
["bitfinex","BTCUSD",1734967435581,0.00553507,93814.0,93807.0,0.10398632]
["bitfinex","BTCUSD",1734967435787,0.00553507,93814.0,93807.0,0.08505208]
["bitfinex","BTCUSD",1734967436470,0.00553507,93814.0,93734.0,0.09568983]
["bitfinex","BTCUSD",1734967436471,0.15,93812.0,93772.0,0.38810681]
["bitfinex","BTCUSD",1734967436674,0.15,93805.0,93773.0,0.13784175]
["bitfinex","BTCUSD",1734967436875,0.15,93805.0,93773.0,0.13837535]
["bitfinex","BTCUSD",1734967437286,0.15,93805.0,93801.0,0.002]
["bitfinex","BTCUSD",1734967437494,0.15,93805.0,93790.0,0.0212178]
["bitfinex","BTCUSD",1734967437700,0.15133258,93809.0,93773.0,0.13837535]
["bitfinex","BTCUSD",1734967437915,0.002,93805.0,93774.0,0.05522204]
["bitfinex","BTCUSD",1734967438126,0.24312665,93800.0,93775.0,0.10451992]
["bitfinex","BTCUSD",1734967438325,0.15,93789.0,93738.0,0.38810681]
["bitfinex","BTCUSD",1734967438538,0.03931267,93788.0,93755.0,0.38810681]
["bitfinex","BTCUSD",1734967438740,0.15,93789.0,93757.0,0.38810681]
["bitfinex","BTCUSD",1734967438961,0.15,93789.0,93758.0,0.10452027]
["bitfinex","BTCUSD",1734967439580,0.15133276,93798.0,93758.0,0.10452027]
["bitfinex","BTCUSD",1734967439826,0.25398632,93797.0,93758.0,0.10452027]
["bitfinex","BTCUSD",1734967440043,0.00133274,93796.0,93773.0,0.001]
["bitfinex","BTCUSD",1734967440211,0.15,93795.0,93760.0,0.00053391]
["bitfinex","BTCUSD",1734967440437,0.15,93795.0,93782.0,0.02118361]
["bitfinex","BTCUSD",1734967440715,0.15,93795.0,93762.0,0.00053391]
["bitfinex","BTCUSD",1734967440889,0.15,93795.0,93781.0,0.00124131]
["bitfinex","BTCUSD",1734967441299,0.001,93796.0,93781.0,0.00124131]
["bitfinex","BTCUSD",1734967441501,0.1,93791.0,93763.0,0.38810681]
["bitfinex","BTCUSD",1734967441862,0.15,93779.0,93763.0,0.02155758]
["bitfinex","BTCUSD",1734967442059,0.15133296,93779.0,93763.0,0.02155758]
["bitfinex","BTCUSD",1734967442257,0.00133296,93778.0,93763.0,0.02155758]
["bitfinex","BTCUSD",1734967442602,0.25,93776.0,93763.0,0.02155758]
["bitfinex","BTCUSD",1734967442799,0.1,93752.0,93736.0,0.0001708]
["bitfinex","BTCUSD",1734967443007,0.2255,93746.0,93736.0,0.0001708]
["bitfinex","BTCUSD",1734967443218,0.2255,93746.0,93736.0,0.00033137]
["bitfinex","BTCUSD",1734967443430,0.10398632,93745.0,93736.0,0.00033137]
["bitfinex","BTCUSD",1734967443642,0.2,93737.0,93736.0,0.00033137]
["bitfinex","BTCUSD",1734967443847,0.2,93737.0,93660.0,1.42842076]
["bitfinex","BTCUSD",1734967443848,0.1,93724.0,93673.0,0.38810681]
["bitfinex","BTCUSD",1734967444052,0.88519832,93737.0,93676.0,0.38810681]
["bitfinex","BTCUSD",1734967444053,0.24312665,93700.0,93676.0,0.38810681]
["bitfinex","BTCUSD",1734967444265,0.24312665,93690.0,93677.0,0.10398632]
["bitfinex","BTCUSD",1734967444476,0.15,93689.0,93682.0,0.02166336]
["bitfinex","BTCUSD",1734967444684,0.15,93689.0,93660.0,1.28488602]
["bitfinex","BTCUSD",1734967444685,0.15,93687.0,93660.0,1.28488602]
["bitfinex","BTCUSD",1734967444893,0.24312665,93680.0,93660.0,1.28488602]
["bitfinex","BTCUSD",1734967445262,0.347452,93679.0,93660.0,1.28488602]
["bitfinex","BTCUSD",1734967445374,0.15,93679.0,93666.0,12.93380167]
["bitfinex","BTCUSD",1734967445570,0.15,93679.0,93667.0,0.00053712]
["bitfinex","BTCUSD",1734967445772,0.15,93679.0,93666.0,12.91433879]
["bitfinex","BTCUSD",1734967446200,0.04022204,93686.0,93666.0,12.91433879]
["bitfinex","BTCUSD",1734967446543,0.24312665,93680.0,93666.0,12.91433879]
["bitfinex","BTCUSD",1734967447201,0.24312665,93680.0,93666.0,12.91933879]
["bitfinex","BTCUSD",1734967447444,0.1,93673.0,93666.0,12.91933879]
["bitfinex","BTCUSD",1734967447572,0.1,93667.0,93666.0,12.91433879]
["bitfinex","BTCUSD",1734967447918,0.25398632,93667.0,93666.0,12.91733879]
["bitfinex","BTCUSD",1734967448057,0.63623932,93667.0,93666.0,12.84333879]
["bitfinex","BTCUSD",1734967448258,0.63623932,93667.0,93666.0,12.84033879]
["bitfinex","BTCUSD",1734967448259,0.33238632,93667.0,93666.0,12.84033879]
["bitfinex","BTCUSD",1734967448854,0.33238632,93667.0,93666.0,12.84133879]
["bitfinex","BTCUSD",1734967449846,0.0784,93667.0,93666.0,12.84033879]
["bitfinex","BTCUSD",1734967450237,0.0784,93667.0,93666.0,12.84233879]
["bitfinex","BTCUSD",1734967450733,0.35398632,93667.0,93666.0,12.82633879]
["bitfinex","BTCUSD",1734967450934,0.53878032,93667.0,93666.0,12.82633879]
["bitfinex","BTCUSD",1734967451153,0.63878032,93667.0,93666.0,12.82633879]
["bitfinex","BTCUSD",1734967451357,0.53878032,93667.0,93666.0,12.82633879]
["bitfinex","BTCUSD",1734967451545,0.63878032,93667.0,93666.0,12.82633879]
["bitfinex","BTCUSD",1734967452558,0.63878032,93667.0,93666.0,12.69823879]
["bitfinex","BTCUSD",1734967452756,0.63878032,93667.0,93666.0,12.57013879]
["bitfinex","BTCUSD",1734967452994,0.64260078,93667.0,93666.0,12.31393879]
["bitfinex","BTCUSD",1734967453207,0.64260078,93667.0,93666.0,12.16183879]
["bitfinex","BTCUSD",1734967453348,0.64260078,93667.0,93666.0,11.93643879]
["bitfinex","BTCUSD",1734967453561,0.86104277,93667.0,93666.0,11.93643879]
["bitfinex","BTCUSD",1734967453784,0.86604277,93667.0,93666.0,11.93543879]
["bitfinex","BTCUSD",1734967453986,0.86604277,93667.0,93666.0,11.93443879]
["bitfinex","BTCUSD",1734967454214,0.86804277,93667.0,93666.0,11.93443879]
["bitfinex","BTCUSD",1734967454563,0.87304277,93667.0,93666.0,11.93543879]
["bitfinex","BTCUSD",1734967454851,0.86304277,93667.0,93666.0,11.93443879]
["bitfinex","BTCUSD",1734967455059,0.88994818,93667.0,93666.0,11.93543879]
["bitfinex","BTCUSD",1734967455260,0.86950619,93667.0,93666.0,11.93543879]
["bitfinex","BTCUSD",1734967455462,0.88294818,93667.0,93666.0,11.93443879]
["bitfinex","BTCUSD",1734967455662,0.66450619,93667.0,93666.0,11.93443879]
["bitfinex","BTCUSD",1734967455846,0.80727919,93667.0,93666.0,11.91443879]
["bitfinex","BTCUSD",1734967456179,0.70727919,93667.0,93666.0,11.91443879]
["bitfinex","BTCUSD",1734967456386,0.52366663,93667.0,93666.0,11.91443879]
["bitfinex","BTCUSD",1734967456629,2.77851573,93667.0,93666.0,11.91443879]
["bitfinex","BTCUSD",1734967456853,2.78001663,93667.0,93666.0,11.91643879]
["bitfinex","BTCUSD",1734967457027,2.88001663,93667.0,93666.0,11.91543879]
["bitfinex","BTCUSD",1734967457231,2.87801663,93667.0,93666.0,11.91443879]
["bitfinex","BTCUSD",1734967457430,2.87801663,93667.0,93666.0,11.91543879]
["bitfinex","BTCUSD",1734967457431,2.88301663,93667.0,93666.0,11.91543879]
["bitfinex","BTCUSD",1734967457617,2.90346322,93667.0,93666.0,11.91643879]
["bitfinex","BTCUSD",1734967457813,2.99346322,93667.0,93666.0,11.91543879]
["bitfinex","BTCUSD",1734967458014,2.89646322,93667.0,93666.0,11.84143879]
["bitfinex","BTCUSD",1734967458316,2.99346322,93667.0,93666.0,11.84143879]
["bitfinex","BTCUSD",1734967458771,2.72460322,93667.0,93666.0,11.84243879]
["bitfinex","BTCUSD",1734967459422,2.50615663,93667.0,93666.0,11.84243879]
["bitfinex","BTCUSD",1734967459624,2.40415663,93667.0,93666.0,11.84143879]
["bitfinex","BTCUSD",1734967459830,2.25115473,93667.0,93666.0,11.84143879]
["bitfinex","BTCUSD",1734967460086,2.07542363,93667.0,93666.0,11.84143879]
["bitfinex","BTCUSD",1734967460255,2.17542363,93667.0,93666.0,11.84143879]
["bitfinex","BTCUSD",1734967460460,2.17842363,93667.0,93666.0,11.84143879]
["bitfinex","BTCUSD",1734967460665,2.17591815,93667.0,93666.0,11.84143879]
["bitfinex","BTCUSD",1734967460878,2.17591815,93667.0,93666.0,11.82143879]
["bitfinex","BTCUSD",1734967461108,2.28091815,93667.0,93666.0,11.82243879]
["bitfinex","BTCUSD",1734967461247,2.32701275,93667.0,93666.0,11.82043879]
["bitfinex","BTCUSD",1734967461459,2.32901275,93667.0,93666.0,11.82043879]
["bitfinex","BTCUSD",1734967461661,2.53023215,93667.0,93666.0,11.82143879]
["bitfinex","BTCUSD",1734967462282,2.38861215,93667.0,93666.0,11.82143879]
["bitfinex","BTCUSD",1734967462513,2.48861215,93667.0,93666.0,11.80008679]
["bitfinex","BTCUSD",1734967462731,2.48861215,93667.0,93666.0,11.71467879]
["bitfinex","BTCUSD",1734967462927,2.45735873,93667.0,93666.0,11.71467879]
["bitfinex","BTCUSD",1734967463129,0.54816132,93667.0,93666.0,11.64067879]
["bitfinex","BTCUSD",1734967463390,0.64616132,93667.0,93666.0,11.59797479]
["bitfinex","BTCUSD",1734967463579,0.64616132,93667.0,93666.0,11.53291879]
["bitfinex","BTCUSD",1734967463580,0.64116132,93667.0,93666.0,11.53291879]
["bitfinex","BTCUSD",1734967463795,0.64316132,93667.0,93666.0,11.53291879]
["bitfinex","BTCUSD",1734967463952,0.65365774,93667.0,93666.0,11.53391879]
["bitfinex","BTCUSD",1734967464152,0.64665774,93667.0,93666.0,11.53291879]
["bitfinex","BTCUSD",1734967464355,0.64665774,93667.0,93666.0,11.51156679]
["bitfinex","BTCUSD",1734967464575,0.80365774,93667.0,93666.0,11.42715879]
["bitfinex","BTCUSD",1734967464790,0.8251708,93667.0,93666.0,11.42615879]
["bitfinex","BTCUSD",1734967464995,0.8231708,93667.0,93666.0,11.42615879]
["bitfinex","BTCUSD",1734967465216,0.8281708,93667.0,93666.0,11.42715879]
["bitfinex","BTCUSD",1734967465401,0.8231708,93667.0,93666.0,11.40480679]
["bitfinex","BTCUSD",1734967465760,0.82357253,93667.0,93666.0,11.29939879]
["bitfinex","BTCUSD",1734967465962,0.81767438,93667.0,93666.0,11.29939879]
["bitfinex","BTCUSD",1734967466396,0.81967438,93667.0,93666.0,11.25669479]
["bitfinex","BTCUSD",1734967466678,0.83057253,93667.0,93666.0,11.19363879]
["bitfinex","BTCUSD",1734967466891,0.82857253,93667.0,93666.0,11.19363879]
["bitfinex","BTCUSD",1734967467096,0.69691953,93667.0,93666.0,11.19263879]
["bitfinex","BTCUSD",1734967467299,3.04813753,93667.0,93666.0,11.19363879]
["bitfinex","BTCUSD",1734967467511,3.06879053,93667.0,93666.0,11.10823079]
["bitfinex","BTCUSD",1734967467717,3.06879053,93667.0,93666.0,11.08587879]
["bitfinex","BTCUSD",1734967467919,3.09309253,93667.0,93666.0,11.08687879]
["bitfinex","BTCUSD",1734967468142,2.99309253,93667.0,93666.0,11.01287879]
["bitfinex","BTCUSD",1734967468362,2.97719438,93667.0,93666.0,11.01187879]
["bitfinex","BTCUSD",1734967468538,2.98219438,93667.0,93666.0,10.90611879]
["bitfinex","BTCUSD",1734967468718,2.58554438,93667.0,93666.0,10.90611879]
["bitfinex","BTCUSD",1734967468929,2.68554438,93667.0,93666.0,10.90611879]
["bitfinex","BTCUSD",1734967469338,2.68554438,93667.0,93666.0,10.88476679]
["bitfinex","BTCUSD",1734967469339,2.68362988,93667.0,93666.0,10.88476679]
["bitfinex","BTCUSD",1734967469559,2.68952803,93667.0,93666.0,10.79935879]
["bitfinex","BTCUSD",1734967469736,2.69152803,93667.0,93666.0,10.79935879]
["bitfinex","BTCUSD",1734967469976,2.68652803,93667.0,93666.0,10.79835879]
["bitfinex","BTCUSD",1734967470229,2.79152803,93667.0,93666.0,10.79935879]
["bitfinex","BTCUSD",1734967470433,2.69152803,93667.0,93666.0,10.75665479]
["bitfinex","BTCUSD",1734967470754,2.68980923,93667.0,93666.0,10.67259879]
["bitfinex","BTCUSD",1734967470879,2.69680923,93667.0,93666.0,10.67359879]
["bitfinex","BTCUSD",1734967471079,2.59680923,93667.0,93666.0,10.67359879]
["bitfinex","BTCUSD",1734967471283,2.69680923,93667.0,93666.0,10.67359879]
["bitfinex","BTCUSD",1734967471537,2.69680923,93667.0,93666.0,10.60854279]
["bitfinex","BTCUSD",1734967471848,2.68680923,93667.0,93666.0,10.56583879]
["bitfinex","BTCUSD",1734967472049,2.64611323,93667.0,93666.0,10.56583879]
["bitfinex","BTCUSD",1734967472598,2.74411323,93667.0,93666.0,10.48043079]
["bitfinex","BTCUSD",1734967472822,0.90098445,93667.0,93666.0,10.35413818]
["bitfinex","BTCUSD",1734967473039,0.97913613,93667.0,93666.0,10.24873829]
["bitfinex","BTCUSD",1734967473250,1.10300021,93667.0,93666.0,9.95535006]
["bitfinex","BTCUSD",1734967473451,1.10300021,93667.0,93666.0,9.21195531]
["bitfinex","BTCUSD",1734967473694,1.02981494,93667.0,93666.0,8.17416577]
["bitfinex","BTCUSD",1734967473932,1.02981494,93667.0,93666.0,7.01796243]
["bitfinex","BTCUSD",1734967474141,1.02981494,93667.0,93666.0,4.97109699]
["bitfinex","BTCUSD",1734967474142,1.02804673,93667.0,93666.0,4.97109699]
["bitfinex","BTCUSD",1734967474363,1.03004673,93667.0,93666.0,3.74031565]
["bitfinex","BTCUSD",1734967474538,1.02504673,93667.0,93666.0,3.4397316]
["bitfinex","BTCUSD",1734967474770,1.00133738,93667.0,93666.0,2.02724308]
["bitfinex","BTCUSD",1734967474985,1.00133738,93667.0,93666.0,1.42324308]
["bitfinex","BTCUSD",1734967475165,0.66747593,93661.0,93660.0,1.10956369]
["bitfinex","BTCUSD",1734967475372,0.9276416,93661.0,93660.0,1.10956369]
["bitfinex","BTCUSD",1734967475575,0.42363663,93661.0,93660.0,1.00279369]
["bitfinex","BTCUSD",1734967475727,0.41752232,93661.0,93660.0,1.00279369]
["bitfinex","BTCUSD",1734967476357,1.74673432,93661.0,93660.0,0.98143969]
["bitfinex","BTCUSD",1734967476702,1.75573432,93661.0,93660.0,0.93973169]
["bitfinex","BTCUSD",1734967476896,1.85573432,93661.0,93660.0,0.87702369]
["bitfinex","BTCUSD",1734967477123,1.85573432,93661.0,93660.0,0.95692369]
["bitfinex","BTCUSD",1734967477322,1.85573432,93661.0,93660.0,0.95592369]
["bitfinex","BTCUSD",1734967477323,1.84673432,93661.0,93660.0,0.95592369]
["bitfinex","BTCUSD",1734967477563,1.85173432,93661.0,93660.0,0.95592369]
["bitfinex","BTCUSD",1734967477734,0.52252232,93661.0,93660.0,0.83331569]
["bitfinex","BTCUSD",1734967477907,2.72966032,93661.0,93660.0,0.83431569]
["bitfinex","BTCUSD",1734967478111,2.72966032,93661.0,93660.0,0.75931569]
["bitfinex","BTCUSD",1734967478112,2.72066032,93661.0,93660.0,0.75931569]
["bitfinex","BTCUSD",1734967478513,2.72966032,93661.0,93660.0,0.76031569]
["bitfinex","BTCUSD",1734967478691,2.72466032,93661.0,93660.0,0.76031569]
["bitfinex","BTCUSD",1734967479092,2.62766032,93661.0,93660.0,0.76031569]
["bitfinex","BTCUSD",1734967479500,2.72766032,93661.0,93660.0,0.76031569]
["bitfinex","BTCUSD",1734967479838,2.15596005,93661.0,93660.0,0.76031569]
["bitfinex","BTCUSD",1734967480300,1.74390305,93661.0,93660.0,0.76031569]
["bitfinex","BTCUSD",1734967480487,0.012,93661.0,93660.0,0.76031569]
["bitfinex","BTCUSD",1734967480711,0.20922768,93667.0,93660.0,0.76031569]
["bitfinex","BTCUSD",1734967480916,0.213489,93682.0,93661.0,0.0776]
["bitfinex","BTCUSD",1734967481126,0.49041743,93681.0,93661.0,0.0776]
["bitfinex","BTCUSD",1734967481339,0.24312665,93700.0,93663.0,0.0792]
["bitfinex","BTCUSD",1734967481340,0.1,93696.0,93663.0,0.0792]
["bitfinex","BTCUSD",1734967481543,0.213499,93678.0,93666.0,0.0487]
["bitfinex","BTCUSD",1734967481691,0.213499,93678.0,93667.0,0.18318632]
["bitfinex","BTCUSD",1734967482053,0.213488,93682.0,93668.0,0.0458]
["bitfinex","BTCUSD",1734967482181,0.213466,93692.0,93671.0,0.1236]
["bitfinex","BTCUSD",1734967482182,0.172483,93685.0,93671.0,0.1236]
["bitfinex","BTCUSD",1734967482363,0.34312665,93700.0,93671.0,0.1236]
["bitfinex","BTCUSD",1734967482364,0.213487,93683.0,93677.0,0.02158501]
["bitfinex","BTCUSD",1734967482765,0.15,93682.0,93677.0,0.02158501]
["bitfinex","BTCUSD",1734967482969,0.15,93682.0,93672.0,0.05157133]
["bitfinex","BTCUSD",1734967483595,0.213466,93692.0,93672.0,0.05157133]
["bitfinex","BTCUSD",1734967483795,0.15,93687.0,93672.0,0.05157133]
["bitfinex","BTCUSD",1734967484022,0.213504,93675.0,93672.0,0.001]
["bitfinex","BTCUSD",1734967484190,0.1,93667.0,93652.0,8e-05]
["bitfinex","BTCUSD",1734967484407,0.363536,93661.0,93652.0,8e-05]
["bitfinex","BTCUSD",1734967484609,0.66735032,93661.0,93652.0,8e-05]
["bitfinex","BTCUSD",1734967485006,0.523602,93661.0,93652.0,8e-05]
["bitfinex","BTCUSD",1734967485759,0.508447,93661.0,93660.0,0.71954945]
["bitfinex","BTCUSD",1734967486166,0.81243332,93661.0,93660.0,0.71954945]
["bitfinex","BTCUSD",1734967486577,0.81243332,93661.0,93660.0,0.67784145]
["bitfinex","BTCUSD",1734967486747,0.81243332,93661.0,93660.0,0.61377945]
["bitfinex","BTCUSD",1734967487367,0.81243332,93661.0,93660.0,0.61277945]
["bitfinex","BTCUSD",1734967488016,0.81243332,93661.0,93660.0,0.52736345]
["bitfinex","BTCUSD",1734967488360,0.81243332,93661.0,93660.0,0.50600945]
["bitfinex","BTCUSD",1734967488565,0.81243332,93661.0,93660.0,0.34659345]
["bitfinex","BTCUSD",1734967489004,0.81343332,93661.0,93660.0,0.34659345]
["bitfinex","BTCUSD",1734967489403,0.81243332,93661.0,93660.0,0.34659345]
["bitfinex","BTCUSD",1734967489951,0.81824778,93661.0,93660.0,0.23981745]
["bitfinex","BTCUSD",1734967490369,0.94047548,93661.0,93660.0,0.23981745]
["bitfinex","BTCUSD",1734967490585,1.03620548,93661.0,93660.0,0.21845945]
["bitfinex","BTCUSD",1734967490790,0.93679153,93661.0,93660.0,0.13302745]
["bitfinex","BTCUSD",1734967490964,1.01456383,93661.0,93660.0,0.13302745]
["bitfinex","BTCUSD",1734967491170,1.03790105,93661.0,93660.0,0.13302745]
["bitfinex","BTCUSD",1734967491379,1.08440105,93661.0,93652.0,8e-05]
["bitfinex","BTCUSD",1734967491579,0.15,93635.0,93633.0,1.02610706]
["bitfinex","BTCUSD",1734967491812,3.5682674,93634.0,93633.0,1.02664124]
["bitfinex","BTCUSD",1734967492000,2.1138024,93634.0,93633.0,1.02664124]
["bitfinex","BTCUSD",1734967492787,2.1138024,93634.0,93633.0,0.98392124]
["bitfinex","BTCUSD",1734967492981,2.3138024,93634.0,93633.0,0.91984124]
["bitfinex","BTCUSD",1734967493184,2.3138024,93634.0,93633.0,0.84584124]
["bitfinex","BTCUSD",1734967493485,2.2188024,93634.0,93633.0,0.73904124]
["bitfinex","BTCUSD",1734967494071,2.3138024,93634.0,93633.0,0.73904124]
["bitfinex","BTCUSD",1734967494578,2.3138024,93634.0,93633.0,0.65360124]
["bitfinex","BTCUSD",1734967494788,2.3138024,93634.0,93633.0,0.63224024]
["bitfinex","BTCUSD",1734967494988,2.3228024,93634.0,93633.0,0.63324024]
["bitfinex","BTCUSD",1734967495346,2.3308024,93634.0,93633.0,0.59148024]
["bitfinex","BTCUSD",1734967495548,2.3308024,93634.0,93633.0,0.57012024]
["bitfinex","BTCUSD",1734967495862,2.3308024,93634.0,93633.0,0.52739924]
["bitfinex","BTCUSD",1734967496478,2.3138024,93634.0,93633.0,0.41859924]
["bitfinex","BTCUSD",1734967496881,2.24191804,93634.0,93633.0,0.42059924]
["bitfinex","BTCUSD",1734967497205,2.14191804,93634.0,93633.0,0.42059924]
["bitfinex","BTCUSD",1734967497402,2.13391804,93634.0,93633.0,0.39823924]
["bitfinex","BTCUSD",1734967497703,2.12491804,93634.0,93633.0,0.31179924]
["bitfinex","BTCUSD",1734967497923,2.13391804,93634.0,93633.0,0.31179924]
["bitfinex","BTCUSD",1734967498107,2.13391804,93634.0,93633.0,0.23779924]
["bitfinex","BTCUSD",1734967498327,2.12491804,93634.0,93633.0,0.23779924]
["bitfinex","BTCUSD",1734967498582,2.13391804,93634.0,93633.0,0.19507724]
["bitfinex","BTCUSD",1734967498822,2.14191804,93634.0,93633.0,0.13199224]
["bitfinex","BTCUSD",1734967499068,2.24191804,93634.0,93633.0,0.13199224]
["bitfinex","BTCUSD",1734967499237,2.23391804,93634.0,93633.0,0.13099224]
["bitfinex","BTCUSD",1734967499464,2.14191804,93634.0,93633.0,0.06790224]
["bitfinex","BTCUSD",1734967499743,2.14191804,93634.0,93633.0,0.02517624]
["bitfinex","BTCUSD",1734967500114,2.42037009,93634.0,93633.0,0.02517624]
["bitfinex","BTCUSD",1734967500346,2.52037009,93634.0,93633.0,0.02517624]
["bitfinex","BTCUSD",1734967500560,2.52037009,93634.0,93620.0,7.4e-07]
["bitfinex","BTCUSD",1734967500561,0.363627,93621.0,93620.0,7.4e-07]
["bitfinex","BTCUSD",1734967500766,0.46761332,93621.0,93620.0,7.4e-07]
["bitfinex","BTCUSD",1734967501170,0.213638,93616.0,93615.0,1.05813031]
["bitfinex","BTCUSD",1734967501367,1.91853932,93616.0,93615.0,1.03676631]
["bitfinex","BTCUSD",1734967501567,2.57701732,93616.0,93615.0,0.95131031]
["bitfinex","BTCUSD",1734967501771,2.33005632,93616.0,93615.0,0.95131031]
["bitfinex","BTCUSD",1734967501991,1.75297432,93616.0,93596.0,1.46518648]
["bitfinex","BTCUSD",1734967502150,0.413672,93601.0,93600.0,0.0021654]
["bitfinex","BTCUSD",1734967502348,0.2,93597.0,93596.0,1.42988465]
["bitfinex","BTCUSD",1734967502547,0.35,93570.0,93569.0,0.4945718]
["bitfinex","BTCUSD",1734967502800,0.363798,93546.0,93545.0,0.01183017]
["bitfinex","BTCUSD",1734967503000,0.46778432,93546.0,93545.0,0.01183017]
["bitfinex","BTCUSD",1734967503206,0.15,93545.0,93537.0,0.00059952]
["bitfinex","BTCUSD",1734967503403,0.31912692,93544.0,93537.0,0.00059952]
["bitfinex","BTCUSD",1734967503604,0.213807,93542.0,93527.0,0.1]
["bitfinex","BTCUSD",1734967503777,0.213835,93530.0,93523.0,2.05192397]
["bitfinex","BTCUSD",1734967504007,1.63519232,93530.0,93523.0,2.05192397]
["bitfinex","BTCUSD",1734967504214,1.63519232,93530.0,93524.0,2.07163238]
["bitfinex","BTCUSD",1734967504393,1.531206,93530.0,93524.0,2.07163238]
["bitfinex","BTCUSD",1734967504789,1.269347,93530.0,93524.0,2.07163238]
["bitfinex","BTCUSD",1734967505074,0.351627,93530.0,93529.0,0.43640627]
["bitfinex","BTCUSD",1734967505233,0.35136,93530.0,93529.0,0.43640627]
["bitfinex","BTCUSD",1734967505608,0.363568,93530.0,93529.0,0.53640627]
["bitfinex","BTCUSD",1734967505857,1.680939,93530.0,93529.0,0.53640627]
["bitfinex","BTCUSD",1734967506466,1.680939,93530.0,93529.0,0.43640627]
["bitfinex","BTCUSD",1734967506703,1.680939,93530.0,93529.0,0.33640627]
["bitfinex","BTCUSD",1734967507120,1.78692532,93530.0,93529.0,0.33740627]
["bitfinex","BTCUSD",1734967507435,1.682939,93530.0,93529.0,0.33740627]
["bitfinex","BTCUSD",1734967507858,1.680939,93530.0,93529.0,0.33740627]
["bitfinex","BTCUSD",1734967508063,1.687939,93530.0,93529.0,0.33840627]
["bitfinex","BTCUSD",1734967508293,1.687939,93530.0,93529.0,0.33740627]
["bitfinex","BTCUSD",1734967508505,1.680939,93530.0,93529.0,0.33640627]
["bitfinex","BTCUSD",1734967508692,1.682939,93530.0,93529.0,0.33640627]
["bitfinex","BTCUSD",1734967508900,0.365568,93530.0,93529.0,0.33640627]
["bitfinex","BTCUSD",1734967509101,0.365568,93530.0,93529.0,0.43640627]
["bitfinex","BTCUSD",1734967509528,1.682939,93530.0,93529.0,0.33640627]
["bitfinex","BTCUSD",1734967509699,1.682939,93530.0,93529.0,0.43640627]
["bitfinex","BTCUSD",1734967509913,1.532939,93530.0,93529.0,0.55811829]
["bitfinex","BTCUSD",1734967510278,0.42766,93533.0,93532.0,0.1]
["bitfinex","BTCUSD",1734967510493,0.42766,93533.0,93529.0,0.45811829]
["bitfinex","BTCUSD",1734967510494,0.53164632,93533.0,93529.0,0.33640627]
["bitfinex","BTCUSD",1734967510696,0.006,93530.0,93529.0,0.33740627]
["bitfinex","BTCUSD",1734967510909,1.42135732,93530.0,93529.0,0.33640627]
["bitfinex","BTCUSD",1734967511082,1.50547532,93530.0,93529.0,0.33640627]
["bitfinex","BTCUSD",1734967511237,1.50747532,93530.0,93529.0,0.33640627]
["bitfinex","BTCUSD",1734967511655,1.50547532,93530.0,93529.0,0.33840627]
["bitfinex","BTCUSD",1734967512062,1.50547532,93530.0,93529.0,0.33940627]
["bitfinex","BTCUSD",1734967512270,1.50547532,93530.0,93529.0,0.33740627]
["bitfinex","BTCUSD",1734967512632,0.15,93529.0,93524.0,0.71039774]
["bitfinex","BTCUSD",1734967512809,0.15,93520.0,93518.0,0.97362601]
["bitfinex","BTCUSD",1734967513011,0.15,93520.0,93500.0,2.80666529]
["bitfinex","BTCUSD",1734967513012,0.15,93508.0,93500.0,1.93307297]
["bitfinex","BTCUSD",1734967513210,0.46788732,93501.0,93500.0,1.84694381]
["bitfinex","BTCUSD",1734967513422,0.46788732,93501.0,93500.0,1.73999381]
["bitfinex","BTCUSD",1734967513616,0.46788732,93501.0,93500.0,1.73499381]
["bitfinex","BTCUSD",1734967514016,0.46788732,93501.0,93500.0,1.73228302]
["bitfinex","BTCUSD",1734967514220,0.46788732,93501.0,93500.0,1.73328302]
["bitfinex","BTCUSD",1734967514422,2.89199022,93501.0,93500.0,1.73228302]
["bitfinex","BTCUSD",1734967514627,2.67113822,93501.0,93500.0,1.73228302]
["bitfinex","BTCUSD",1734967514842,2.23459722,93501.0,93500.0,1.73228302]
["bitfinex","BTCUSD",1734967515489,1.9806109,93501.0,93500.0,1.64672302]
["bitfinex","BTCUSD",1734967515695,0.0095329,93501.0,93500.0,1.92862302]
["bitfinex","BTCUSD",1734967515901,0.213885,93509.0,93508.0,0.2]
["bitfinex","BTCUSD",1734967516339,0.680413,93509.0,93508.0,0.19996]
["bitfinex","BTCUSD",1734967516541,0.66795046,93509.0,93508.0,0.19996]
["bitfinex","BTCUSD",1734967516787,0.01676146,93509.0,93508.0,0.19996]
["bitfinex","BTCUSD",1734967517198,0.01676146,93509.0,93508.0,0.09996]
["bitfinex","BTCUSD",1734967517739,0.15058146,93509.0,93508.0,0.09996]
["bitfinex","BTCUSD",1734967517966,0.213885,93508.0,93502.0,0.1]
["bitfinex","BTCUSD",1734967518156,0.71093909,93507.0,93506.0,0.01506946]
["bitfinex","BTCUSD",1734967518358,0.384367,93507.0,93506.0,0.01506946]
["bitfinex","BTCUSD",1734967518551,0.36389,93506.0,93505.0,0.01506946]
["bitfinex","BTCUSD",1734967518757,0.504515,93506.0,93505.0,0.01506946]
["bitfinex","BTCUSD",1734967519234,0.213894,93504.0,93501.0,0.01506946]
["bitfinex","BTCUSD",1734967519436,0.15,93501.0,93500.0,1.74402391]
["bitfinex","BTCUSD",1734967519605,0.308478,93501.0,93500.0,1.74402391]
["bitfinex","BTCUSD",1734967519804,0.15,93501.0,93500.0,1.84402391]
["bitfinex","BTCUSD",1734967520010,0.40834441,93501.0,93500.0,1.58288445]
["bitfinex","BTCUSD",1734967520211,0.40729198,93501.0,93500.0,1.54010445]
["bitfinex","BTCUSD",1734967520415,0.289928,93501.0,93500.0,1.55517391]
["bitfinex","BTCUSD",1734967520626,0.363536,93501.0,93500.0,1.55817391]
["bitfinex","BTCUSD",1734967520839,0.253765,93501.0,93500.0,1.55817391]
["bitfinex","BTCUSD",1734967521028,0.15,93501.0,93500.0,1.65517391]
["bitfinex","BTCUSD",1734967521206,0.15,93501.0,93500.0,1.78417391]
["bitfinex","BTCUSD",1734967521407,0.213873,93514.0,93513.0,0.01506946]
["bitfinex","BTCUSD",1734967521696,0.213869,93515.0,93514.0,0.11506946]
["bitfinex","BTCUSD",1734967521946,0.35276171,93535.0,93514.0,0.11506946]
["bitfinex","BTCUSD",1734967521947,0.35276171,93535.0,93530.0,0.01506946]
["bitfinex","BTCUSD",1734967522228,0.21382,93537.0,93536.0,0.11506946]
["bitfinex","BTCUSD",1734967522463,0.02142695,93553.0,93549.0,0.01506946]
["bitfinex","BTCUSD",1734967522702,0.02142695,93553.0,93552.0,0.01506946]
["bitfinex","BTCUSD",1734967523150,0.02142695,93553.0,93552.0,0.04106946]
["bitfinex","BTCUSD",1734967523273,0.02142695,93553.0,93552.0,0.04122969]
["bitfinex","BTCUSD",1734967523481,0.213764,93561.0,93554.0,0.04106946]
["bitfinex","BTCUSD",1734967523683,0.24237078,93580.0,93570.0,0.0784]
["bitfinex","BTCUSD",1734967523888,0.213711,93585.0,93581.0,0.04106946]
["bitfinex","BTCUSD",1734967524084,0.18173971,93595.0,93581.0,0.08996946]
["bitfinex","BTCUSD",1734967524309,0.13893671,93595.0,93581.0,0.19395578]
["bitfinex","BTCUSD",1734967524599,0.213711,93585.0,93581.0,0.02121337]
["bitfinex","BTCUSD",1734967524798,0.213714,93583.0,93581.0,0.02121337]
["bitfinex","BTCUSD",1734967525000,0.213714,93583.0,93570.0,0.0784]
["bitfinex","BTCUSD",1734967525001,0.213741,93571.0,93570.0,0.0784]
["bitfinex","BTCUSD",1734967525237,0.371582,93571.0,93570.0,0.07856023]
["bitfinex","BTCUSD",1734967525639,0.38833218,93571.0,93570.0,0.07856023]
["bitfinex","BTCUSD",1734967525843,0.6423185,93571.0,93570.0,0.00016023]
["bitfinex","BTCUSD",1734967526424,0.6423185,93571.0,93570.0,0.00216023]
["bitfinex","BTCUSD",1734967526646,0.6423185,93571.0,93527.0,0.02185169]
["bitfinex","BTCUSD",1734967526647,0.21378,93554.0,93527.0,0.02185169]
["bitfinex","BTCUSD",1734967526805,0.213775,93556.0,93503.0,0.0806]
["bitfinex","BTCUSD",1734967526806,0.15,93538.0,93522.0,0.02185169]
["bitfinex","BTCUSD",1734967527003,0.213887,93507.0,93506.0,0.02185169]
["bitfinex","BTCUSD",1734967527658,0.15,93518.0,93517.0,0.02185169]
["bitfinex","BTCUSD",1734967528242,0.001,93507.0,93506.0,0.06083801]
["bitfinex","BTCUSD",1734967528634,0.01675668,93507.0,93506.0,0.05183801]
["bitfinex","BTCUSD",1734967529037,0.00015979,93518.0,93506.0,0.05183801]
["bitfinex","BTCUSD",1734967529602,0.15,93515.0,93506.0,0.05183801]
["bitfinex","BTCUSD",1734967529960,0.001,93507.0,93506.0,0.05383801]
["bitfinex","BTCUSD",1734967530641,0.00015979,93518.0,93506.0,0.05383801]
["bitfinex","BTCUSD",1734967530846,0.001,93515.0,93506.0,0.06283801]
["bitfinex","BTCUSD",1734967531021,0.15,93517.0,93506.0,0.05383801]
["bitfinex","BTCUSD",1734967531379,0.15,93513.0,93503.0,0.0806]
["bitfinex","BTCUSD",1734967531583,0.15,93513.0,93506.0,0.003]
["bitfinex","BTCUSD",1734967531983,0.001,93515.0,93507.0,0.10505561]
["bitfinex","BTCUSD",1734967532192,0.00015979,93518.0,93508.0,0.10106916]
["bitfinex","BTCUSD",1734967532396,0.00015979,93518.0,93509.0,0.20398632]
["bitfinex","BTCUSD",1734967532579,0.001,93513.0,93510.0,0.00106912]
["bitfinex","BTCUSD",1734967532788,0.001,93513.0,93508.0,0.1]
["bitfinex","BTCUSD",1734967532789,0.001,93513.0,93511.0,0.10398632]
["bitfinex","BTCUSD",1734967532995,0.00015979,93518.0,93512.0,0.00106918]
["bitfinex","BTCUSD",1734967533203,0.00015979,93518.0,93513.0,0.02998632]
["bitfinex","BTCUSD",1734967533410,0.00115979,93518.0,93514.0,0.00106918]
["bitfinex","BTCUSD",1734967533619,0.213802,93545.0,93517.0,0.1]
["bitfinex","BTCUSD",1734967533833,0.152081,93544.0,93518.0,0.10505539]
["bitfinex","BTCUSD",1734967534041,0.00024607,93548.0,93518.0,0.10505539]
["bitfinex","BTCUSD",1734967534042,0.274852,93546.0,93518.0,0.10505539]
["bitfinex","BTCUSD",1734967534245,0.213809,93542.0,93518.0,0.10505539]
["bitfinex","BTCUSD",1734967534450,0.213812,93540.0,93518.0,0.10505539]
["bitfinex","BTCUSD",1734967534647,0.213816,93538.0,93518.0,0.10505539]
["bitfinex","BTCUSD",1734967534886,0.15,93536.0,93518.0,0.10505539]
["bitfinex","BTCUSD",1734967535056,0.15,93534.0,93518.0,0.10505539]
["bitfinex","BTCUSD",1734967535296,0.15,93534.0,93527.0,0.01143381]
["bitfinex","BTCUSD",1734967535510,0.15,93534.0,93527.0,0.11542013]
["bitfinex","BTCUSD",1734967535938,0.15,93532.0,93527.0,0.01143381]
["bitfinex","BTCUSD",1734967536153,0.21386,93519.0,93518.0,0.003]
["bitfinex","BTCUSD",1734967536366,0.15,93530.0,93520.0,0.02094283]
["bitfinex","BTCUSD",1734967536597,0.24237078,93540.0,93503.0,0.0806]
["bitfinex","BTCUSD",1734967536598,0.15,93540.0,93527.0,0.004]
["bitfinex","BTCUSD",1734967536836,0.15,93540.0,93528.0,0.18195537]
["bitfinex","BTCUSD",1734967537041,0.427628,93539.0,93528.0,0.0769]
["bitfinex","BTCUSD",1734967537251,0.427628,93539.0,93527.0,0.004]
["bitfinex","BTCUSD",1734967537252,0.213837,93529.0,93527.0,0.004]
["bitfinex","BTCUSD",1734967537470,1.53378509,93528.0,93527.0,0.004]
["bitfinex","BTCUSD",1734967537674,1.514183,93528.0,93527.0,0.004]
["bitfinex","BTCUSD",1734967537894,0.213878,93511.0,93508.0,0.0769]
["bitfinex","BTCUSD",1734967538164,0.213878,93511.0,93508.0,0.07705979]
["bitfinex","BTCUSD",1734967538374,0.24237078,93530.0,93508.0,0.00305979]
["bitfinex","BTCUSD",1734967538581,0.60354309,93529.0,93528.0,0.004]
["bitfinex","BTCUSD",1734967538732,0.602211,93529.0,93528.0,0.004]
["bitfinex","BTCUSD",1734967539138,0.15,93528.0,93509.0,0.12661807]
["bitfinex","BTCUSD",1734967539313,0.540685,93528.0,93509.0,0.12661807]
["bitfinex","BTCUSD",1734967539664,0.15,93526.0,93509.0,0.12661807]
["bitfinex","BTCUSD",1734967539864,0.363848,93524.0,93509.0,0.12661807]
["bitfinex","BTCUSD",1734967540103,0.363853,93522.0,93509.0,0.12661807]
["bitfinex","BTCUSD",1734967540311,0.15,93520.0,93509.0,0.12554877]
["bitfinex","BTCUSD",1734967540521,0.15,93518.0,93509.0,0.12554877]
["bitfinex","BTCUSD",1734967540946,0.001,93511.0,93509.0,0.12554877]
["bitfinex","BTCUSD",1734967541072,0.15,93518.0,93509.0,0.12554877]
["bitfinex","BTCUSD",1734967541283,0.1,93518.0,93509.0,0.12554877]
["bitfinex","BTCUSD",1734967541502,8.56e-05,93530.0,93509.0,0.12554877]
["bitfinex","BTCUSD",1734967541744,0.321075,93529.0,93510.0,0.00106918]
["bitfinex","BTCUSD",1734967541914,0.259675,93529.0,93511.0,0.10398632]
["bitfinex","BTCUSD",1734967542129,0.213841,93528.0,93512.0,0.00106918]
["bitfinex","BTCUSD",1734967542334,8.56e-05,93530.0,93512.0,0.00106918]
["bitfinex","BTCUSD",1734967542541,8.56e-05,93530.0,93513.0,0.10398632]
["bitfinex","BTCUSD",1734967542748,8.56e-05,93530.0,93514.0,0.0010691]
["bitfinex","BTCUSD",1734967542924,8.56e-05,93530.0,93518.0,0.1]
["bitfinex","BTCUSD",1734967543121,8.56e-05,93530.0,93519.0,0.13105532]
["bitfinex","BTCUSD",1734967544439,8.56e-05,93530.0,93523.0,0.026]
["bitfinex","BTCUSD",1734967544615,8.56e-05,93530.0,93524.0,0.15215525]
["bitfinex","BTCUSD",1734967545709,8.56e-05,93548.0,93537.0,0.1]
["bitfinex","BTCUSD",1734967545910,8.56e-05,93548.0,93539.0,0.126]
["bitfinex","BTCUSD",1734967546115,8.56e-05,93548.0,93541.0,0.026]
["bitfinex","BTCUSD",1734967546319,8.56e-05,93548.0,93542.0,0.10398632]
["bitfinex","BTCUSD",1734967546729,8.56e-05,93548.0,93543.0,0.0010688]
["bitfinex","BTCUSD",1734967546934,8.56e-05,93548.0,93544.0,0.10398632]
["bitfinex","BTCUSD",1734967547175,0.07260457,93557.0,93556.0,0.026]
["bitfinex","BTCUSD",1734967547398,0.07260457,93557.0,93556.0,0.10398632]
["bitfinex","BTCUSD",1734967547630,0.07260457,93557.0,93547.0,0.02194361]
["bitfinex","BTCUSD",1734967547826,0.07260457,93557.0,93548.0,0.10398632]
["bitfinex","BTCUSD",1734967548298,0.07260457,93557.0,93548.0,0.02998632]
["bitfinex","BTCUSD",1734967549363,0.07260457,93557.0,93548.0,0.004]
["bitfinex","BTCUSD",1734967550566,0.07260457,93557.0,93549.0,0.10505512]
["bitfinex","BTCUSD",1734967550710,0.07260457,93557.0,93549.0,0.10398632]
["bitfinex","BTCUSD",1734967550921,0.07260457,93557.0,93550.0,0.00106875]
["bitfinex","BTCUSD",1734967551115,0.07260457,93557.0,93551.0,0.10398632]
["bitfinex","BTCUSD",1734967551438,0.07260457,93557.0,93553.0,0.026]
["bitfinex","BTCUSD",1734967551646,0.07260457,93557.0,93554.0,0.10398632]
["bitfinex","BTCUSD",1734967551822,0.07260457,93557.0,93554.0,0.12998632]
["bitfinex","BTCUSD",1734967552030,0.07260457,93557.0,93556.0,0.026]
["bitfinex","BTCUSD",1734967552218,0.07260457,93557.0,93556.0,0.10398632]
["bitfinex","BTCUSD",1734967552600,0.03171822,93557.0,93556.0,0.10398632]
["bitfinex","BTCUSD",1734967552990,0.03171822,93557.0,93553.0,0.004]
["bitfinex","BTCUSD",1734967553417,0.03171822,93557.0,93541.0,0.53401239]
["bitfinex","BTCUSD",1734967553565,0.03171822,93557.0,93542.0,0.14515104]
["bitfinex","BTCUSD",1734967553770,0.03171822,93557.0,93553.0,0.009]
["bitfinex","BTCUSD",1734967553971,0.03171822,93557.0,93556.0,0.02151717]
["bitfinex","BTCUSD",1734967554579,0.363775,93556.0,93520.0,0.026]
["bitfinex","BTCUSD",1734967554780,0.363812,93540.0,93516.0,0.109]
["bitfinex","BTCUSD",1734967554986,0.363812,93540.0,93516.0,0.083]
["bitfinex","BTCUSD",1734967555206,0.363812,93540.0,93517.0,0.026]
["bitfinex","BTCUSD",1734967555627,0.15,93540.0,93534.0,0.0211443]
["bitfinex","BTCUSD",1734967555830,0.15,93545.0,93534.0,0.0211443]
["bitfinex","BTCUSD",1734967556044,0.15,93564.0,93541.0,0.026]
["bitfinex","BTCUSD",1734967556255,0.213747,93569.0,93546.0,0.026]
["bitfinex","BTCUSD",1734967556551,0.09251056,93555.0,93547.0,0.10398632]
["bitfinex","BTCUSD",1734967557186,0.09251056,93555.0,93549.0,0.026]
["bitfinex","BTCUSD",1734967557383,0.09251056,93555.0,93550.0,0.10398632]
["bitfinex","BTCUSD",1734967558043,0.213742,93571.0,93550.0,0.10398632]
["bitfinex","BTCUSD",1734967558246,0.213742,93571.0,93550.0,0.02998632]
["bitfinex","BTCUSD",1734967558771,0.09251056,93572.0,93550.0,0.02998632]
["bitfinex","BTCUSD",1734967558973,0.213739,93573.0,93550.0,0.03298632]
["bitfinex","BTCUSD",1734967559170,0.15,93573.0,93551.0,0.1069]
["bitfinex","BTCUSD",1734967559371,0.15,93578.0,93554.0,0.026]
["bitfinex","BTCUSD",1734967559571,0.15,93578.0,93555.0,0.10398632]
["bitfinex","BTCUSD",1734967559778,8.54e-05,93557.0,93556.0,0.026]
["bitfinex","BTCUSD",1734967559933,8.54e-05,93557.0,93556.0,0.12998632]
["bitfinex","BTCUSD",1734967560351,8.54e-05,93557.0,93556.0,0.10398632]
["bitfinex","BTCUSD",1734967561035,8.54e-05,93557.0,93556.0,0.03020584]
["bitfinex","BTCUSD",1734967561248,8.54e-05,93557.0,93556.0,0.02120584]
["bitfinex","BTCUSD",1734967561249,0.1500854,93557.0,93556.0,0.02120584]
["bitfinex","BTCUSD",1734967561665,0.1500854,93557.0,93556.0,0.009]
["bitfinex","BTCUSD",1734967562077,0.17550843,93558.0,93556.0,0.009]
["bitfinex","BTCUSD",1734967562293,0.00133611,93557.0,93556.0,0.009]
["bitfinex","BTCUSD",1734967562686,0.074,93553.0,93552.0,0.02152084]
["bitfinex","BTCUSD",1734967562889,0.213804,93544.0,93539.0,0.0001708]
["bitfinex","BTCUSD",1734967563100,0.213802,93545.0,93539.0,0.0001708]
["bitfinex","BTCUSD",1734967563305,0.09251056,93561.0,93539.0,0.0001708]
["bitfinex","BTCUSD",1734967563306,0.09251056,93561.0,93539.0,0.02194513]
["bitfinex","BTCUSD",1734967563554,0.09251056,93561.0,93540.0,0.10398632]
["bitfinex","BTCUSD",1734967563767,0.09251056,93561.0,93556.0,0.009]
["bitfinex","BTCUSD",1734967564180,0.09251056,93561.0,93542.0,0.0783]
["bitfinex","BTCUSD",1734967564356,0.213731,93576.0,93543.0,0.20398632]
["bitfinex","BTCUSD",1734967564357,0.09251056,93560.0,93543.0,0.20398632]
["bitfinex","BTCUSD",1734967564571,0.213741,93572.0,93543.0,0.20398632]
["bitfinex","BTCUSD",1734967564786,0.213741,93572.0,93559.0,0.02109226]
["bitfinex","BTCUSD",1734967564947,0.45609178,93580.0,93559.0,0.02109226]
["bitfinex","BTCUSD",1734967565149,0.213734,93574.0,93559.0,0.02109226]
["bitfinex","BTCUSD",1734967565352,0.15,93563.0,93559.0,0.02109226]
["bitfinex","BTCUSD",1734967565561,0.15,93561.0,93556.0,0.002]
["bitfinex","BTCUSD",1734967565732,0.2138584,93557.0,93556.0,0.002]
["bitfinex","BTCUSD",1734967565950,0.213782,93553.0,93552.0,0.002]
["bitfinex","BTCUSD",1734967566148,0.46776832,93553.0,93543.0,0.02100012]
["bitfinex","BTCUSD",1734967566415,0.213803,93544.0,93543.0,0.02100012]
["bitfinex","BTCUSD",1734967566735,0.363803,93544.0,93543.0,0.02100012]
["bitfinex","BTCUSD",1734967566905,0.363803,93544.0,93539.0,0.0001708]
["bitfinex","BTCUSD",1734967567105,0.15,93544.0,93542.0,0.02117367]
["bitfinex","BTCUSD",1734967567532,0.09376268,93554.0,93543.0,0.006]
["bitfinex","BTCUSD",1734967567732,0.09376268,93554.0,93543.0,0.10398632]
["bitfinex","BTCUSD",1734967567917,0.001,93553.0,93542.0,0.02117367]
["bitfinex","BTCUSD",1734967568149,0.09376268,93549.0,93542.0,0.02117367]
["bitfinex","BTCUSD",1734967568287,0.09376268,93549.0,93520.0,0.295756]
["bitfinex","BTCUSD",1734967568546,0.09376268,93549.0,93543.0,0.001]
["bitfinex","BTCUSD",1734967568866,0.09376268,93549.0,93521.0,0.10398632]
["bitfinex","BTCUSD",1734967568867,0.15,93551.0,93521.0,0.10398632]
["bitfinex","BTCUSD",1734967569067,0.09476268,93553.0,93521.0,0.10398632]
["bitfinex","BTCUSD",1734967569068,0.09376268,93553.0,93521.0,0.10398632]
["bitfinex","BTCUSD",1734967569284,0.09376268,93553.0,93543.0,0.02128084]
["bitfinex","BTCUSD",1734967569466,0.09376268,93553.0,93544.0,0.10398632]
["bitfinex","BTCUSD",1734967570200,0.09376268,93555.0,93544.0,0.10398632]
["bitfinex","BTCUSD",1734967570812,0.001,93549.0,93544.0,0.10398632]
["bitfinex","BTCUSD",1734967571015,0.09376268,93555.0,93544.0,0.10398632]
["bitfinex","BTCUSD",1734967571418,8.54e-05,93557.0,93545.0,0.2138]
["bitfinex","BTCUSD",1734967571639,8.54e-05,93557.0,93546.0,0.10398632]
["bitfinex","BTCUSD",1734967571842,8.54e-05,93557.0,93543.0,0.02128084]
["bitfinex","BTCUSD",1734967572186,0.001,93549.0,93544.0,0.006]
["bitfinex","BTCUSD",1734967572378,0.001,93549.0,93544.0,0.007]
["bitfinex","BTCUSD",1734967572605,0.01,93555.0,93544.0,0.001]
["bitfinex","BTCUSD",1734967572812,0.01,93555.0,93543.0,0.02128084]
["bitfinex","BTCUSD",1734967573017,0.213799,93546.0,93543.0,0.02128084]
["bitfinex","BTCUSD",1734967573219,0.15,93545.0,93520.0,0.00016047]
["bitfinex","BTCUSD",1734967573423,0.213817,93538.0,93520.0,0.00016047]
["bitfinex","BTCUSD",1734967573656,0.1,93553.0,93520.0,0.00016047]
["bitfinex","BTCUSD",1734967573657,0.15,93524.0,93520.0,0.00016047]
["bitfinex","BTCUSD",1734967573858,0.363855,93521.0,93520.0,0.00016047]
["bitfinex","BTCUSD",1734967574103,0.61849685,93521.0,93520.0,0.00016047]
["bitfinex","BTCUSD",1734967574306,0.36454253,93507.0,93506.0,6.7e-07]
["bitfinex","BTCUSD",1734967574467,0.61852885,93507.0,93506.0,4.6e-07]
["bitfinex","BTCUSD",1734967574682,0.51455653,93501.0,93500.0,1.51915416]
["bitfinex","BTCUSD",1734967574862,0.61854285,93501.0,93500.0,1.51915416]
["bitfinex","BTCUSD",1734967575448,1.74907685,93501.0,93500.0,1.51915416]
["bitfinex","BTCUSD",1734967575650,1.55131885,93501.0,93500.0,1.51855468]
["bitfinex","BTCUSD",1734967576411,1.55131885,93501.0,93500.0,1.47577468]
["bitfinex","BTCUSD",1734967576609,1.55131885,93501.0,93500.0,1.41160468]
["bitfinex","BTCUSD",1734967576839,1.55131885,93501.0,93500.0,1.39021468]
["bitfinex","BTCUSD",1734967576971,1.01860685,93501.0,93500.0,1.39021468]
["bitfinex","BTCUSD",1734967577175,1.01860685,93501.0,93500.0,1.39121468]
["bitfinex","BTCUSD",1734967577401,1.14460685,93501.0,93500.0,1.22033468]
["bitfinex","BTCUSD",1734967577599,1.22243522,93501.0,93500.0,0.93116468]
["bitfinex","BTCUSD",1734967577755,0.8227815,93501.0,93500.0,0.93116468]
["bitfinex","BTCUSD",1734967577966,0.8307815,93501.0,93500.0,0.89167925]
["bitfinex","BTCUSD",1734967578159,0.8307815,93501.0,93500.0,0.81767925]
["bitfinex","BTCUSD",1734967578384,0.65065553,93499.0,93484.0,0.00069602]
["bitfinex","BTCUSD",1734967578607,0.213924,93491.0,93484.0,0.00069602]
["bitfinex","BTCUSD",1734967578808,0.213951,93479.0,93478.0,1.88127736]
["bitfinex","BTCUSD",1734967579012,0.219951,93479.0,93478.0,1.66939436]
["bitfinex","BTCUSD",1734967579230,0.33484439,93479.0,93478.0,0.53490436]
["bitfinex","BTCUSD",1734967579420,0.35161687,93479.0,93471.0,1.73435103]
["bitfinex","BTCUSD",1734967579620,0.213967,93472.0,93471.0,1.69155703]
["bitfinex","BTCUSD",1734967579992,0.22886039,93472.0,93471.0,1.68655703]
["bitfinex","BTCUSD",1734967580192,0.22886039,93472.0,93471.0,1.66255703]
["bitfinex","BTCUSD",1734967580395,0.58284671,93472.0,93471.0,1.10501258]
["bitfinex","BTCUSD",1734967580597,0.15,93464.0,93425.0,1.1653813]
["bitfinex","BTCUSD",1734967580801,0.15,93462.0,93437.0,0.00059954]
["bitfinex","BTCUSD",1734967580997,0.18103357,93461.0,93437.0,0.00059954]
["bitfinex","BTCUSD",1734967581213,0.03569548,93460.0,93437.0,0.00059954]
["bitfinex","BTCUSD",1734967581449,0.006,93460.0,93437.0,0.00059954]
["bitfinex","BTCUSD",1734967581651,0.09765943,93458.0,93456.0,0.78068214]
["bitfinex","BTCUSD",1734967581854,0.64343971,93457.0,93456.0,0.75668214]
["bitfinex","BTCUSD",1734967582051,0.364004,93456.0,93437.0,0.00059954]
["bitfinex","BTCUSD",1734967582210,0.15,93454.0,93437.0,0.00059954]
["bitfinex","BTCUSD",1734967582812,0.15,93454.0,93425.0,1.1653813]
["bitfinex","BTCUSD",1734967583020,0.15,93452.0,93425.0,1.1653813]
["bitfinex","BTCUSD",1734967583222,0.214015,93451.0,93450.0,1.25987841]
["bitfinex","BTCUSD",1734967583421,3.282705,93451.0,93450.0,1.15286841]
["bitfinex","BTCUSD",1734967583756,3.32522383,93451.0,93450.0,1.15286841]
["bitfinex","BTCUSD",1734967583992,3.23361083,93451.0,93450.0,1.15286841]
["bitfinex","BTCUSD",1734967584167,2.12793483,93451.0,93450.0,1.15286841]
["bitfinex","BTCUSD",1734967584370,2.13593483,93451.0,93450.0,1.15386841]
["bitfinex","BTCUSD",1734967584779,0.22664883,93451.0,93450.0,1.15486841]
["bitfinex","BTCUSD",1734967584983,0.013,93451.0,93450.0,1.15486841]
["bitfinex","BTCUSD",1734967585148,0.013,93451.0,93450.0,1.35885473]
["bitfinex","BTCUSD",1734967585898,0.013,93451.0,93450.0,1.15486841]
["bitfinex","BTCUSD",1734967586022,0.013,93451.0,93450.0,1.25885473]
["bitfinex","BTCUSD",1734967586223,0.023,93451.0,93450.0,1.35885473]
["bitfinex","BTCUSD",1734967586478,0.018,93451.0,93450.0,1.35785473]
["bitfinex","BTCUSD",1734967586661,0.01,93451.0,93450.0,1.35685473]
["bitfinex","BTCUSD",1734967586867,0.025,93451.0,93450.0,1.35785473]
["bitfinex","BTCUSD",1734967587328,0.016,93451.0,93450.0,1.45685473]
["bitfinex","BTCUSD",1734967587480,0.011,93451.0,93450.0,1.46585473]
["bitfinex","BTCUSD",1734967587844,0.213974,93469.0,93459.0,0.1]
["bitfinex","BTCUSD",1734967587978,0.213959,93476.0,93463.0,0.2]
["bitfinex","BTCUSD",1734967588173,0.213959,93476.0,93463.0,0.30398632]
["bitfinex","BTCUSD",1734967588817,0.213946,93482.0,93463.0,0.35198632]
["bitfinex","BTCUSD",1734967588818,0.213957,93477.0,93463.0,0.35198632]
["bitfinex","BTCUSD",1734967589198,0.21397,93471.0,93463.0,0.35198632]
["bitfinex","BTCUSD",1734967589934,0.15,93470.0,93463.0,0.35198632]
["bitfinex","BTCUSD",1734967590519,0.213921,93493.0,93463.0,0.35198632]
["bitfinex","BTCUSD",1734967590706,0.0050855,93501.0,93485.0,0.1]
["bitfinex","BTCUSD",1734967590908,0.213908,93499.0,93495.0,0.1]
["bitfinex","BTCUSD",1734967591139,0.155201,93498.0,93487.0,0.1]
["bitfinex","BTCUSD",1734967591361,0.155201,93498.0,93486.0,0.1]
["bitfinex","BTCUSD",1734967591362,0.213928,93489.0,93486.0,0.1]
["bitfinex","BTCUSD",1734967591580,0.654634,93488.0,93464.0,0.10398632]
["bitfinex","BTCUSD",1734967591788,0.213949,93480.0,93479.0,0.1]
["bitfinex","BTCUSD",1734967592002,0.00016047,93500.0,93479.0,0.30398632]
["bitfinex","BTCUSD",1734967592206,0.15,93471.0,93463.0,0.014]
["bitfinex","BTCUSD",1734967592411,0.363986,93464.0,93463.0,0.014]
["bitfinex","BTCUSD",1734967592720,0.363986,93464.0,93463.0,0.005]
["bitfinex","BTCUSD",1734967592959,0.48503,93464.0,93463.0,0.005]
["bitfinex","BTCUSD",1734967593502,0.364015,93451.0,93450.0,1.08386841]
["bitfinex","BTCUSD",1734967593680,0.09714403,93451.0,93450.0,1.18838763]
["bitfinex","BTCUSD",1734967594009,0.31115903,93451.0,93450.0,1.18838763]
["bitfinex","BTCUSD",1734967594213,0.31115903,93451.0,93450.0,1.08440131]
["bitfinex","BTCUSD",1734967594886,0.31115903,93451.0,93450.0,1.08540131]
["bitfinex","BTCUSD",1734967595320,0.31115903,93451.0,93450.0,1.08440131]
["bitfinex","BTCUSD",1734967595651,0.31115903,93451.0,93450.0,1.18838763]
["bitfinex","BTCUSD",1734967595874,0.31115903,93451.0,93450.0,1.18842763]
["bitfinex","BTCUSD",1734967596700,0.31515903,93451.0,93450.0,1.18842763]
["bitfinex","BTCUSD",1734967596856,0.31515903,93451.0,93450.0,1.19342763]
["bitfinex","BTCUSD",1734967597361,0.31115903,93451.0,93450.0,1.19342763]
["bitfinex","BTCUSD",1734967597784,0.31115903,93451.0,93450.0,1.19442763]
["bitfinex","BTCUSD",1734967598345,0.31115903,93451.0,93450.0,1.11942763]
["bitfinex","BTCUSD",1734967598558,1.19807735,93451.0,93450.0,0.90343131]
["bitfinex","BTCUSD",1734967598772,1.89300963,93451.0,93450.0,0.90343131]
["bitfinex","BTCUSD",1734967598967,1.15534603,93451.0,93450.0,0.90843131]
["bitfinex","BTCUSD",1734967599192,0.31172783,93451.0,93450.0,0.90843131]
["bitfinex","BTCUSD",1734967599315,0.42863383,93451.0,93450.0,0.90843131]
["bitfinex","BTCUSD",1734967599912,0.42863383,93451.0,93450.0,0.88702931]
["bitfinex","BTCUSD",1734967600131,0.42863383,93451.0,93450.0,0.80142131]
["bitfinex","BTCUSD",1734967600692,0.42763383,93451.0,93450.0,0.75361731]
["bitfinex","BTCUSD",1734967600831,0.42763383,93451.0,93450.0,0.68941131]
["bitfinex","BTCUSD",1734967601033,0.42863383,93451.0,93450.0,0.68941131]
["bitfinex","BTCUSD",1734967601477,0.42863383,93451.0,93450.0,0.69141131]
["bitfinex","BTCUSD",1734967601676,0.42763383,93451.0,93450.0,0.68941131]
["bitfinex","BTCUSD",1734967601901,0.53262015,93451.0,93450.0,0.64660731]
["bitfinex","BTCUSD",1734967602075,0.53273749,93451.0,93450.0,0.58240131]
["bitfinex","BTCUSD",1734967602292,0.53273749,93451.0,93450.0,0.58120131]
["bitfinex","BTCUSD",1734967602498,0.53973749,93451.0,93450.0,0.47519131]
["bitfinex","BTCUSD",1734967603485,0.53973749,93451.0,93450.0,0.40123452]
["bitfinex","BTCUSD",1734967603686,0.53973749,93451.0,93450.0,0.29422452]
["bitfinex","BTCUSD",1734967603868,0.53862015,93451.0,93450.0,0.29422452]
["bitfinex","BTCUSD",1734967604063,0.26572817,93451.0,93450.0,0.29422452]
["bitfinex","BTCUSD",1734967604198,0.27472817,93451.0,93450.0,0.29522452]
["bitfinex","BTCUSD",1734967604402,0.33874317,93451.0,93450.0,0.29522452]
["bitfinex","BTCUSD",1734967604805,0.43372949,93451.0,93450.0,0.18721452]
["bitfinex","BTCUSD",1734967605013,0.42672949,93451.0,93450.0,0.18621452]
["bitfinex","BTCUSD",1734967605239,0.43272949,93451.0,93450.0,0.18721452]
["bitfinex","BTCUSD",1734967605455,0.43272949,93451.0,93450.0,0.10160652]
["bitfinex","BTCUSD",1734967605669,0.43572949,93451.0,93450.0,0.08020352]
["bitfinex","BTCUSD",1734967605877,0.32700132,93451.0,93450.0,0.08020352]
["bitfinex","BTCUSD",1734967606088,2.108859,93451.0,93450.0,0.07920352]
["bitfinex","BTCUSD",1734967606437,1.625022,93451.0,93450.0,0.07920352]
["bitfinex","BTCUSD",1734967606635,0.214027,93446.0,93445.0,7.2e-07]
["bitfinex","BTCUSD",1734967606797,0.364027,93446.0,93445.0,7.2e-07]
["bitfinex","BTCUSD",1734967607625,0.214027,93446.0,93445.0,7.2e-07]
["bitfinex","BTCUSD",1734967608150,0.694446,93445.0,93435.0,0.05217192]
["bitfinex","BTCUSD",1734967608351,0.21405,93436.0,93428.0,0.05217192]
["bitfinex","BTCUSD",1734967608546,0.214054,93434.0,93428.0,0.05217192]
["bitfinex","BTCUSD",1734967608748,0.497799,93434.0,93425.0,1.1653813]
["bitfinex","BTCUSD",1734967608955,0.647799,93434.0,93425.0,1.1653813]
["bitfinex","BTCUSD",1734967610423,0.649799,93434.0,93425.0,1.1653813]
["bitfinex","BTCUSD",1734967611275,0.651799,93434.0,93425.0,1.1653813]
["bitfinex","BTCUSD",1734967611505,0.649799,93434.0,93425.0,1.1653813]
["bitfinex","BTCUSD",1734967611710,0.647799,93434.0,93425.0,1.1653813]
["bitfinex","BTCUSD",1734967611956,0.653799,93434.0,93433.0,1.82808175]
["bitfinex","BTCUSD",1734967612174,0.650799,93434.0,93433.0,1.82708175]
["bitfinex","BTCUSD",1734967612410,0.484095,93434.0,93433.0,1.82708175]
["bitfinex","BTCUSD",1734967612628,0.485095,93434.0,93433.0,1.82704175]
["bitfinex","BTCUSD",1734967613302,0.803412,93434.0,93433.0,1.75404175]
["bitfinex","BTCUSD",1734967613520,0.32019,93434.0,93433.0,1.85304175]
["bitfinex","BTCUSD",1734967613739,0.214054,93434.0,93433.0,1.85304175]
["bitfinex","BTCUSD",1734967614035,0.38469,93434.0,93433.0,1.85312725]
["bitfinex","BTCUSD",1734967614188,0.216054,93434.0,93433.0,1.85312725]
["bitfinex","BTCUSD",1734967614383,0.214054,93434.0,93433.0,1.85312725]
["bitfinex","BTCUSD",1734967614612,0.364054,93434.0,93433.0,1.85312725]
["bitfinex","BTCUSD",1734967614828,0.486827,93434.0,93433.0,1.85312725]
["bitfinex","BTCUSD",1734967615061,0.486827,93434.0,93433.0,1.75312725]
["bitfinex","BTCUSD",1734967615277,0.481827,93434.0,93433.0,1.75312725]
["bitfinex","BTCUSD",1734967615503,0.482827,93434.0,93433.0,1.75312725]
["bitfinex","BTCUSD",1734967615721,0.483827,93434.0,93433.0,1.75312725]
["bitfinex","BTCUSD",1734967615953,0.482827,93434.0,93433.0,1.75312725]
["bitfinex","BTCUSD",1734967616174,0.483827,93434.0,93433.0,1.75312725]
["bitfinex","BTCUSD",1734967616392,0.482827,93434.0,93433.0,1.75312725]
["bitfinex","BTCUSD",1734967616602,0.365054,93434.0,93433.0,1.64609725]
["bitfinex","BTCUSD",1734967616854,2.218177,93434.0,93433.0,1.64609725]
["bitfinex","BTCUSD",1734967617086,3.117441,93434.0,93433.0,1.64609725]
["bitfinex","BTCUSD",1734967617336,3.12089,93434.0,93433.0,1.64609725]
["bitfinex","BTCUSD",1734967617573,2.993083,93434.0,93433.0,1.58187925]
["bitfinex","BTCUSD",1734967617777,2.623525,93434.0,93433.0,1.56047325]
["bitfinex","BTCUSD",1734967618014,2.72651132,93434.0,93433.0,1.53906725]
["bitfinex","BTCUSD",1734967618228,2.73066198,93434.0,93433.0,1.46506725]
["bitfinex","BTCUSD",1734967618442,2.73966198,93434.0,93433.0,1.44466125]
["bitfinex","BTCUSD",1734967618651,2.73566198,93434.0,93433.0,1.38044325]
["bitfinex","BTCUSD",1734967618853,2.73566198,93434.0,93433.0,1.34703725]
["bitfinex","BTCUSD",1734967619098,2.78849006,93434.0,93433.0,1.34703725]
["bitfinex","BTCUSD",1734967619224,2.77949006,93434.0,93433.0,1.34603725]
["bitfinex","BTCUSD",1734967619429,0.56079718,93434.0,93433.0,1.28181925]
["bitfinex","BTCUSD",1734967619632,0.56079718,93434.0,93433.0,1.23900725]
["bitfinex","BTCUSD",1734967619878,0.55101906,93434.0,93433.0,1.24000725]
["bitfinex","BTCUSD",1734967620091,0.55101906,93434.0,93433.0,1.23900725]
["bitfinex","BTCUSD",1734967620439,2.36568006,93434.0,93433.0,1.13197725]
["bitfinex","BTCUSD",1734967620640,0.54601906,93434.0,93433.0,1.13197725]
["bitfinex","BTCUSD",1734967620929,2.75810598,93434.0,93433.0,1.13197725]
["bitfinex","BTCUSD",1734967621065,3.02127906,93434.0,93433.0,1.13197725]
["bitfinex","BTCUSD",1734967621468,3.02127906,93434.0,93433.0,1.02494725]
["bitfinex","BTCUSD",1734967621469,2.99232206,93434.0,93433.0,1.02494725]
["bitfinex","BTCUSD",1734967621714,2.71023332,93434.0,93433.0,1.02494725]
["bitfinex","BTCUSD",1734967621902,2.72423332,93434.0,93433.0,1.02494725]
["bitfinex","BTCUSD",1734967622306,2.70838608,93434.0,93433.0,1.02494725]
["bitfinex","BTCUSD",1734967622506,2.71738608,93434.0,93433.0,0.91791725]
["bitfinex","BTCUSD",1734967622906,0.657384,93434.0,93433.0,0.91791725]
["bitfinex","BTCUSD",1734967623257,0.331396,93434.0,93433.0,0.84391725]
["bitfinex","BTCUSD",1734967623461,0.338545,93434.0,93433.0,0.84391725]
["bitfinex","BTCUSD",1734967623819,0.333545,93434.0,93433.0,0.84391725]
["bitfinex","BTCUSD",1734967624296,0.338545,93434.0,93433.0,0.84391725]
["bitfinex","BTCUSD",1734967624504,0.44253132,93434.0,93433.0,0.73688725]
["bitfinex","BTCUSD",1734967624708,0.33869776,93434.0,93433.0,0.73688725]
["bitfinex","BTCUSD",1734967624905,0.33369776,93434.0,93433.0,0.73688725]
["bitfinex","BTCUSD",1734967625061,0.62338346,93434.0,93433.0,0.73688725]
["bitfinex","BTCUSD",1734967625439,0.47338346,93434.0,93433.0,0.73688725]
["bitfinex","BTCUSD",1734967625659,0.35389246,93434.0,93433.0,0.83688725]
["bitfinex","BTCUSD",1734967626060,0.46264246,93434.0,93433.0,0.88905917]
["bitfinex","BTCUSD",1734967626357,0.50142648,93434.0,93433.0,0.73688725]
["bitfinex","BTCUSD",1734967626557,0.50142648,93434.0,93433.0,0.74088725]
["bitfinex","BTCUSD",1734967626759,0.65142648,93434.0,93433.0,0.74088725]
["bitfinex","BTCUSD",1734967627081,0.65342648,93434.0,93433.0,0.73688725]
["bitfinex","BTCUSD",1734967627263,0.65342648,93434.0,93433.0,0.74088725]
["bitfinex","BTCUSD",1734967627264,0.7000393,93434.0,93433.0,0.74088725]
["bitfinex","BTCUSD",1734967627459,0.5992893,93434.0,93433.0,0.79305917]
["bitfinex","BTCUSD",1734967627684,0.7522973,93434.0,93433.0,0.78905917]
["bitfinex","BTCUSD",1734967627884,0.5992893,93434.0,93433.0,0.88905917]
["bitfinex","BTCUSD",1734967628083,0.7114513,93434.0,93433.0,0.88905917]
["bitfinex","BTCUSD",1734967628300,0.4492893,93434.0,93433.0,0.91904549]
["bitfinex","BTCUSD",1734967628484,0.3757922,93434.0,93433.0,0.99614549]
["bitfinex","BTCUSD",1734967628712,0.0021712,93434.0,93433.0,0.99614549]
["bitfinex","BTCUSD",1734967628890,0.0001712,93434.0,93433.0,0.99614549]
["bitfinex","BTCUSD",1734967629091,0.0051712,93434.0,93433.0,0.99614549]
["bitfinex","BTCUSD",1734967629330,0.0001712,93434.0,93433.0,0.99614549]
["bitfinex","BTCUSD",1734967629684,0.15,93435.0,93433.0,0.79138725]
["bitfinex","BTCUSD",1734967629920,0.15,93434.0,93433.0,0.88738725]
["bitfinex","BTCUSD",1734967630150,0.33602,93434.0,93433.0,0.94355917]
["bitfinex","BTCUSD",1734967630357,0.151,93434.0,93433.0,1.04754549]
["bitfinex","BTCUSD",1734967630464,0.04341269,93438.0,93437.0,0.15217192]
["bitfinex","BTCUSD",1734967630667,0.14011904,93442.0,93441.0,0.15217192]
["bitfinex","BTCUSD",1734967630928,0.2330641,93445.0,93444.0,0.1]
["bitfinex","BTCUSD",1734967631090,0.2330641,93445.0,93444.0,0.25615824]
["bitfinex","BTCUSD",1734967631430,0.2180641,93445.0,93444.0,0.27915824]
["bitfinex","BTCUSD",1734967631651,0.2180641,93445.0,93444.0,0.40125824]
["bitfinex","BTCUSD",1734967631652,0.0899641,93445.0,93444.0,0.40125824]
["bitfinex","BTCUSD",1734967631882,0.0899641,93445.0,93444.0,0.37825824]
["bitfinex","BTCUSD",1734967632221,0.21402,93450.0,93449.0,0.15217192]
["bitfinex","BTCUSD",1734967632475,0.21401,93454.0,93450.0,0.15217192]
["bitfinex","BTCUSD",1734967632682,0.14015298,93457.0,93450.0,0.25615824]
["bitfinex","BTCUSD",1734967633273,0.14015298,93457.0,93450.0,0.20398632]
["bitfinex","BTCUSD",1734967633676,0.14015298,93457.0,93450.0,0.23598632]
["bitfinex","BTCUSD",1734967633677,2.81360588,93451.0,93450.0,0.23598632]
["bitfinex","BTCUSD",1734967633874,2.81360588,93451.0,93450.0,0.33598632]
["bitfinex","BTCUSD",1734967633875,2.55740588,93451.0,93450.0,0.33598632]
["bitfinex","BTCUSD",1734967634034,2.36450588,93451.0,93450.0,0.33598632]
["bitfinex","BTCUSD",1734967634239,2.36550588,93451.0,93450.0,0.35029409]
["bitfinex","BTCUSD",1734967634483,2.36550588,93451.0,93450.0,0.34498632]
["bitfinex","BTCUSD",1734967634660,2.36650588,93451.0,93450.0,0.35198632]
["bitfinex","BTCUSD",1734967635060,2.36650588,93451.0,93450.0,0.49718495]
["bitfinex","BTCUSD",1734967635304,2.36650588,93451.0,93450.0,0.14498632]
["bitfinex","BTCUSD",1734967635305,2.35087581,93451.0,93450.0,0.14498632]
["bitfinex","BTCUSD",1734967635475,2.34987581,93451.0,93450.0,0.11629409]
["bitfinex","BTCUSD",1734967635680,2.34987581,93451.0,93450.0,0.11098632]
["bitfinex","BTCUSD",1734967635856,2.35087581,93451.0,93450.0,0.11998632]
["bitfinex","BTCUSD",1734967636057,2.35087581,93451.0,93450.0,0.21098632]
["bitfinex","BTCUSD",1734967636260,2.35187581,93451.0,93450.0,0.21998632]
["bitfinex","BTCUSD",1734967636490,2.26932039,93451.0,93450.0,0.31998632]
["bitfinex","BTCUSD",1734967636687,2.26932039,93451.0,93450.0,0.30398632]
["bitfinex","BTCUSD",1734967636688,2.24428371,93451.0,93450.0,0.30398632]
["bitfinex","BTCUSD",1734967636949,2.24528371,93451.0,93450.0,0.31298632]
["bitfinex","BTCUSD",1734967637150,2.24628371,93451.0,93450.0,0.31998632]
["bitfinex","BTCUSD",1734967637305,2.24628371,93451.0,93450.0,0.34298632]
["bitfinex","BTCUSD",1734967637712,2.24499149,93451.0,93450.0,0.33598632]
["bitfinex","BTCUSD",1734967638127,2.24499149,93451.0,93450.0,0.26198632]
["bitfinex","BTCUSD",1734967638320,2.24599149,93451.0,93450.0,0.26898632]
["bitfinex","BTCUSD",1734967638515,2.24599149,93451.0,93450.0,0.26903114]
["bitfinex","BTCUSD",1734967638737,2.2344143,93451.0,93450.0,0.39693425]
["bitfinex","BTCUSD",1734967638948,2.2334143,93451.0,93450.0,0.38993425]
["bitfinex","BTCUSD",1734967639119,2.2344143,93451.0,93450.0,0.06203114]
["bitfinex","BTCUSD",1734967639337,2.2334143,93451.0,93450.0,0.13003114]
["bitfinex","BTCUSD",1734967639740,2.19296491,93451.0,93450.0,0.34010106]
["bitfinex","BTCUSD",1734967639970,2.16319276,93451.0,93450.0,0.23003114]
["bitfinex","BTCUSD",1734967640126,2.16319276,93451.0,93450.0,0.13771559]
["bitfinex","BTCUSD",1734967640487,2.16419276,93451.0,93450.0,0.26203114]
["bitfinex","BTCUSD",1734967640689,2.16519276,93451.0,93450.0,0.26903114]
["bitfinex","BTCUSD",1734967641132,2.16519276,93451.0,93450.0,0.39593425]
["bitfinex","BTCUSD",1734967641336,2.16419276,93451.0,93450.0,0.28893425]
["bitfinex","BTCUSD",1734967641542,2.16519276,93451.0,93450.0,0.29793425]
["bitfinex","BTCUSD",1734967641750,2.16519276,93451.0,93450.0,0.27103114]
["bitfinex","BTCUSD",1734967641972,2.16319276,93451.0,93450.0,0.26203114]
["bitfinex","BTCUSD",1734967642185,2.16319276,93451.0,93450.0,0.36203114]
["bitfinex","BTCUSD",1734967642389,2.16219276,93451.0,93450.0,0.35303114]
["bitfinex","BTCUSD",1734967642596,1.99145697,93451.0,93450.0,0.64040849]
["bitfinex","BTCUSD",1734967642803,1.84456498,93451.0,93450.0,0.64175495]
["bitfinex","BTCUSD",1734967643006,1.84416112,93451.0,93450.0,0.64939831]
["bitfinex","BTCUSD",1734967643220,1.84416112,93451.0,93450.0,0.70821208]
["bitfinex","BTCUSD",1734967643437,1.79325346,93451.0,93450.0,0.70821208]
["bitfinex","BTCUSD",1734967643647,1.65751486,93451.0,93450.0,0.69921208]
["bitfinex","BTCUSD",1734967643847,1.65751486,93451.0,93450.0,0.64250627]
["bitfinex","BTCUSD",1734967643848,1.5964438,93451.0,93450.0,0.64250627]
["bitfinex","BTCUSD",1734967644021,1.5964438,93451.0,93450.0,0.42848827]
["bitfinex","BTCUSD",1734967644457,1.5964438,93451.0,93450.0,0.41948827]
["bitfinex","BTCUSD",1734967644591,1.5964438,93451.0,93450.0,0.13462968]
["bitfinex","BTCUSD",1734967644794,1.5964438,93451.0,93450.0,0.12062968]
["bitfinex","BTCUSD",1734967645063,1.5964438,93451.0,93450.0,0.19784491]
["bitfinex","BTCUSD",1734967645275,1.5964438,93451.0,93450.0,0.18884491]
["bitfinex","BTCUSD",1734967645473,1.5964438,93451.0,93450.0,0.19784491]
["bitfinex","BTCUSD",1734967645681,1.5964438,93451.0,93450.0,0.20384491]
["bitfinex","BTCUSD",1734967645859,1.5964438,93451.0,93450.0,0.19484491]
["bitfinex","BTCUSD",1734967646062,1.5964438,93451.0,93450.0,0.19784491]
["bitfinex","BTCUSD",1734967646267,1.5964438,93451.0,93450.0,0.18884491]
["bitfinex","BTCUSD",1734967646484,1.5964438,93451.0,93450.0,0.19584491]
["bitfinex","BTCUSD",1734967646696,1.7464438,93451.0,93450.0,0.11998632]
["bitfinex","BTCUSD",1734967646906,2.1252328,93451.0,93450.0,0.007]
["bitfinex","BTCUSD",1734967647138,2.2548328,93451.0,93450.0,0.007]
["bitfinex","BTCUSD",1734967647329,2.2548328,93451.0,93450.0,0.016]
["bitfinex","BTCUSD",1734967647756,2.1657028,93451.0,93450.0,0.009]
["bitfinex","BTCUSD",1734967647957,3.9107678,93451.0,93450.0,0.09385859]
["bitfinex","BTCUSD",1734967648262,2.0248468,93451.0,93450.0,0.12884491]
["bitfinex","BTCUSD",1734967648459,2.0248468,93451.0,93450.0,0.02485859]
["bitfinex","BTCUSD",1734967648735,2.0248468,93451.0,93450.0,0.01985859]
["bitfinex","BTCUSD",1734967648965,2.0268468,93451.0,93450.0,0.01985859]
["bitfinex","BTCUSD",1734967649171,2.0268468,93451.0,93450.0,0.02002959]
["bitfinex","BTCUSD",1734967649546,2.0268468,93451.0,93450.0,0.000171]
["bitfinex","BTCUSD",1734967651970,0.364054,93434.0,93433.0,0.66288725]
["bitfinex","BTCUSD",1734967652109,4.980986,93434.0,93433.0,0.66288725]
["bitfinex","BTCUSD",1734967652317,5.541254,93434.0,93433.0,0.66288725]
["bitfinex","BTCUSD",1734967652658,3.586859,93434.0,93433.0,0.66288725]
["bitfinex","BTCUSD",1734967652862,3.559809,93434.0,93433.0,0.66288725]
["bitfinex","BTCUSD",1734967653260,3.559809,93434.0,93433.0,0.59188725]
["bitfinex","BTCUSD",1734967654302,3.559809,93434.0,93433.0,0.59388725]
["bitfinex","BTCUSD",1734967654812,3.559809,93434.0,93433.0,0.58888725]
["bitfinex","BTCUSD",1734967655162,3.564809,93434.0,93433.0,0.58888725]
["bitfinex","BTCUSD",1734967655383,3.43902,93434.0,93433.0,0.58888725]
["bitfinex","BTCUSD",1734967655602,3.43902,93434.0,93433.0,0.58988725]
["bitfinex","BTCUSD",1734967655603,3.43702,93434.0,93433.0,0.58988725]
["bitfinex","BTCUSD",1734967655783,3.44402,93434.0,93433.0,0.58988725]
["bitfinex","BTCUSD",1734967655989,3.44602,93434.0,93433.0,0.58888725]
["bitfinex","BTCUSD",1734967656193,0.774837,93434.0,93433.0,0.58888725]
["bitfinex","BTCUSD",1734967656389,0.777837,93434.0,93433.0,0.58888725]
["bitfinex","BTCUSD",1734967656595,0.767837,93434.0,93433.0,0.58888725]
["bitfinex","BTCUSD",1734967656795,0.493254,93434.0,93433.0,0.56888725]
["bitfinex","BTCUSD",1734967657050,2.939892,93434.0,93433.0,0.56888725]
["bitfinex","BTCUSD",1734967657266,3.01837,93434.0,93433.0,0.56888725]
["bitfinex","BTCUSD",1734967657625,3.01637,93434.0,93433.0,0.56888725]
["bitfinex","BTCUSD",1734967658100,3.02137,93434.0,93433.0,0.49488725]
["bitfinex","BTCUSD",1734967658555,3.02037,93434.0,93433.0,0.49488725]
["bitfinex","BTCUSD",1734967658749,3.02737,93434.0,93433.0,0.49588725]
["bitfinex","BTCUSD",1734967658954,3.01837,93434.0,93433.0,0.49488725]
["bitfinex","BTCUSD",1734967659314,0.800316,93434.0,93433.0,0.49588725]
["bitfinex","BTCUSD",1734967659739,0.618845,93434.0,93433.0,0.49588725]
["bitfinex","BTCUSD",1734967660443,0.616845,93434.0,93433.0,0.49588725]
["bitfinex","BTCUSD",1734967660848,0.616845,93434.0,93433.0,0.47588725]
["bitfinex","BTCUSD",1734967660849,0.617845,93434.0,93433.0,0.47588725]
["bitfinex","BTCUSD",1734967661061,0.79956622,93434.0,93433.0,0.47488725]
["bitfinex","BTCUSD",1734967661504,0.80756622,93434.0,93433.0,0.47488725]
["bitfinex","BTCUSD",1734967662014,0.83224982,93434.0,93433.0,0.47568725]
["bitfinex","BTCUSD",1734967662235,0.83124982,93434.0,93433.0,0.47568725]
["bitfinex","BTCUSD",1734967662361,0.6335286,93434.0,93433.0,0.47568725]
["bitfinex","BTCUSD",1734967662715,0.6405286,93434.0,93433.0,0.47468725]
["bitfinex","BTCUSD",1734967663393,0.6405286,93434.0,93433.0,0.40068725]
["bitfinex","BTCUSD",1734967663812,0.6435286,93434.0,93433.0,0.40068725]
["bitfinex","BTCUSD",1734967664219,0.74451492,93434.0,93433.0,0.29365725]
["bitfinex","BTCUSD",1734967664430,0.74467662,93434.0,93433.0,0.26298093]
["bitfinex","BTCUSD",1734967664629,0.87698496,93434.0,93433.0,0.17735693]
["bitfinex","BTCUSD",1734967664837,0.87682326,93434.0,93433.0,0.17735693]
["bitfinex","BTCUSD",1734967665053,0.86682326,93434.0,93433.0,0.17735693]
["bitfinex","BTCUSD",1734967665225,0.87282326,93434.0,93433.0,0.17735693]
["bitfinex","BTCUSD",1734967665428,0.87582326,93434.0,93433.0,0.17735693]
["bitfinex","BTCUSD",1734967665628,0.86982326,93434.0,93433.0,0.17735693]
["bitfinex","BTCUSD",1734967665809,0.6365286,93434.0,93433.0,0.15735693]
["bitfinex","BTCUSD",1734967666186,0.6365286,93434.0,93433.0,0.11454493]
["bitfinex","BTCUSD",1734967666617,0.6335286,93434.0,93433.0,0.11454493]
["bitfinex","BTCUSD",1734967666817,0.256791,93434.0,93433.0,0.23838984]
["bitfinex","BTCUSD",1734967667052,0.192845,93434.0,93433.0,0.23838984]
["bitfinex","BTCUSD",1734967667205,0.167328,93434.0,93433.0,0.23838984]
["bitfinex","BTCUSD",1734967667421,0.009,93434.0,93433.0,0.23838984]
["bitfinex","BTCUSD",1734967667852,0.013,93434.0,93433.0,0.23838984]
["bitfinex","BTCUSD",1734967668189,0.013,93434.0,93433.0,0.16438984]
["bitfinex","BTCUSD",1734967668481,0.013,93434.0,93433.0,0.04054493]
["bitfinex","BTCUSD",1734967668482,0.785484,93434.0,93433.0,0.04054493]
["bitfinex","BTCUSD",1734967668703,1.16570167,93434.0,93433.0,9.3e-07]
["bitfinex","BTCUSD",1734967668979,0.50281767,93434.0,93433.0,9.3e-07]
["bitfinex","BTCUSD",1734967669189,0.50381767,93434.0,93433.0,9.3e-07]
["bitfinex","BTCUSD",1734967669429,0.503654,93434.0,93433.0,9.3e-07]
["bitfinex","BTCUSD",1734967669873,0.502654,93434.0,93433.0,9.3e-07]
["bitfinex","BTCUSD",1734967670078,0.364073,93426.0,93425.0,1.1653813]
["bitfinex","BTCUSD",1734967670252,3.948671,93426.0,93425.0,1.1653813]
["bitfinex","BTCUSD",1734967670470,4.298043,93426.0,93425.0,1.1653813]
["bitfinex","BTCUSD",1734967670808,4.298043,93426.0,93425.0,1.1453813]
["bitfinex","BTCUSD",1734967671530,4.298043,93426.0,93425.0,1.0383413]
["bitfinex","BTCUSD",1734967671892,3.163803,93426.0,93425.0,1.0383413]
["bitfinex","BTCUSD",1734967672308,3.170803,93426.0,93425.0,1.0383413]
["bitfinex","BTCUSD",1734967672522,2.831249,93426.0,93425.0,1.0383413]
["bitfinex","BTCUSD",1734967672730,2.824249,93426.0,93425.0,1.0383413]
["bitfinex","BTCUSD",1734967672975,0.804523,93426.0,93425.0,1.0384269]
["bitfinex","BTCUSD",1734967673148,0.762088,93426.0,93425.0,0.9644269]
["bitfinex","BTCUSD",1734967673350,0.765088,93426.0,93425.0,0.9644269]
["bitfinex","BTCUSD",1734967673550,0.182311,93426.0,93425.0,1.08827181]
["bitfinex","BTCUSD",1734967673798,0.01381665,93426.0,93425.0,1.08827181]
["bitfinex","BTCUSD",1734967674300,0.1092687,93426.0,93425.0,1.08827181]
["bitfinex","BTCUSD",1734967674750,0.10045205,93426.0,93425.0,1.08827181]
["bitfinex","BTCUSD",1734967674919,0.09345205,93426.0,93425.0,1.08827181]
["bitfinex","BTCUSD",1734967675124,0.0101712,93434.0,93433.0,0.01985859]
["bitfinex","BTCUSD",1734967675331,0.0101712,93434.0,93433.0,0.12384491]
["bitfinex","BTCUSD",1734967675948,0.364073,93426.0,93425.0,0.9654269]
["bitfinex","BTCUSD",1734967676150,0.953268,93426.0,93425.0,1.06941322]
["bitfinex","BTCUSD",1734967676475,0.0111712,93434.0,93425.0,1.06841322]
["bitfinex","BTCUSD",1734967676678,0.0111712,93434.0,93433.0,0.10398632]
["bitfinex","BTCUSD",1734967676883,0.0101712,93434.0,93433.0,0.10398632]
["bitfinex","BTCUSD",1734967677931,0.0111712,93434.0,93433.0,0.10498632]
["bitfinex","BTCUSD",1734967678328,0.0111712,93434.0,93433.0,0.03098632]
["bitfinex","BTCUSD",1734967678899,0.0121712,93434.0,93433.0,0.03498632]
["bitfinex","BTCUSD",1734967680271,0.0101712,93434.0,93433.0,0.02998632]
["bitfinex","BTCUSD",1734967680679,0.0111712,93434.0,93433.0,0.03198632]
["bitfinex","BTCUSD",1734967680813,0.0111712,93434.0,93433.0,0.02598632]
["bitfinex","BTCUSD",1734967681014,0.0101712,93434.0,93425.0,0.9644269]
["bitfinex","BTCUSD",1734967681215,0.0101712,93434.0,93426.0,0.10398632]
["bitfinex","BTCUSD",1734967681426,0.1601712,93434.0,93427.0,0.00107026]
["bitfinex","BTCUSD",1734967681672,0.1601712,93434.0,93433.0,0.004]
["bitfinex","BTCUSD",1734967681673,0.1621712,93434.0,93433.0,0.004]
["bitfinex","BTCUSD",1734967681848,0.1621712,93434.0,93433.0,0.10798632]
["bitfinex","BTCUSD",1734967682054,0.214068,93429.0,93425.0,0.9644269]
["bitfinex","BTCUSD",1734967682301,0.21407,93427.0,93426.0,0.10398632]
["bitfinex","BTCUSD",1734967682514,0.778582,93427.0,93426.0,0.003]
["bitfinex","BTCUSD",1734967682774,0.15,93426.0,93425.0,0.9644269]
["bitfinex","BTCUSD",1734967682927,0.15,93426.0,93425.0,1.06841322]
["bitfinex","BTCUSD",1734967683327,0.32977,93426.0,93425.0,0.99641322]
["bitfinex","BTCUSD",1734967683526,0.32977,93426.0,93425.0,0.8924269]
["bitfinex","BTCUSD",1734967683895,0.32977,93426.0,93425.0,0.8904269]
["bitfinex","BTCUSD",1734967684102,0.32977,93426.0,93425.0,0.8924269]
["bitfinex","BTCUSD",1734967684477,0.34654923,93426.0,93425.0,0.8924269]
["bitfinex","BTCUSD",1734967684685,0.32977,93426.0,93425.0,0.8904269]
["bitfinex","BTCUSD",1734967684831,0.15,93426.0,93425.0,0.8904269]
["bitfinex","BTCUSD",1734967685037,0.24345205,93432.0,93425.0,0.99441322]
["bitfinex","BTCUSD",1734967685240,0.15,93430.0,93426.0,8.56e-05]
["bitfinex","BTCUSD",1734967685649,0.15,93428.0,93426.0,8.56e-05]
["bitfinex","BTCUSD",1734967685863,0.005,93426.0,93425.0,0.97449882]
["bitfinex","BTCUSD",1734967686250,0.479251,93426.0,93425.0,0.97449882]
["bitfinex","BTCUSD",1734967686457,0.479251,93426.0,93425.0,0.8705125]
["bitfinex","BTCUSD",1734967686458,0.545651,93426.0,93425.0,0.8705125]
["bitfinex","BTCUSD",1734967686664,0.547651,93426.0,93425.0,0.8705125]
["bitfinex","BTCUSD",1734967687281,0.545651,93426.0,93425.0,0.8705125]
["bitfinex","BTCUSD",1734967687483,0.313303,93426.0,93425.0,0.8705125]
["bitfinex","BTCUSD",1734967687691,0.15,93427.0,93425.0,0.97749882]
["bitfinex","BTCUSD",1734967687858,0.09368541,93430.0,93425.0,0.97749882]
["bitfinex","BTCUSD",1734967688060,0.15,93428.0,93425.0,0.8735125]
["bitfinex","BTCUSD",1734967688259,0.15,93426.0,93425.0,0.7965125]
["bitfinex","BTCUSD",1734967688464,0.33737083,93426.0,93425.0,0.90049882]
["bitfinex","BTCUSD",1734967688865,0.33837083,93426.0,93425.0,0.90349882]
["bitfinex","BTCUSD",1734967689064,0.18837083,93426.0,93425.0,0.90349882]
["bitfinex","BTCUSD",1734967689244,0.18737083,93426.0,93425.0,0.90049882]
["bitfinex","BTCUSD",1734967689596,0.18737083,93426.0,93425.0,0.7965125]
["bitfinex","BTCUSD",1734967689837,0.18737083,93426.0,93425.0,0.90149882]
["bitfinex","BTCUSD",1734967690673,0.14080717,93428.0,93425.0,0.90049882]
["bitfinex","BTCUSD",1734967690870,0.14080717,93428.0,93426.0,0.08505655]
["bitfinex","BTCUSD",1734967691163,0.21407,93427.0,93425.0,0.7995125]
["bitfinex","BTCUSD",1734967691296,0.21407,93427.0,93425.0,0.8025125]
["bitfinex","BTCUSD",1734967691297,0.125985,93426.0,93425.0,0.8025125]
["bitfinex","BTCUSD",1734967691496,0.125985,93426.0,93425.0,0.7995125]
["bitfinex","BTCUSD",1734967691701,0.124985,93426.0,93425.0,0.7965125]
["bitfinex","BTCUSD",1734967691900,0.21407,93427.0,93425.0,0.7995125]
["bitfinex","BTCUSD",1734967692106,0.720176,93426.0,93425.0,0.7995125]
["bitfinex","BTCUSD",1734967692705,0.42078,93426.0,93425.0,0.7965125]
["bitfinex","BTCUSD",1734967692912,0.420676,93426.0,93425.0,0.7995125]
["bitfinex","BTCUSD",1734967693110,0.422676,93426.0,93425.0,0.7995125]
["bitfinex","BTCUSD",1734967693283,0.151896,93426.0,93425.0,0.7255125]
["bitfinex","BTCUSD",1734967693494,0.002,93426.0,93425.0,0.82649882]
["bitfinex","BTCUSD",1734967694506,0.27977702,93430.0,93425.0,0.82649882]
["bitfinex","BTCUSD",1734967694741,0.27977702,93430.0,93426.0,0.10398632]
["bitfinex","BTCUSD",1734967694959,0.09410128,93429.0,93426.0,0.10398632]
["bitfinex","BTCUSD",1734967695782,0.09410128,93429.0,93426.0,0.08398632]
["bitfinex","BTCUSD",1734967695997,0.29115192,93427.0,93426.0,0.08698632]
["bitfinex","BTCUSD",1734967696208,0.29115192,93427.0,93426.0,0.08398632]
["bitfinex","BTCUSD",1734967696860,0.09410905,93430.0,93426.0,0.08398632]
["bitfinex","BTCUSD",1734967697032,0.09410905,93430.0,93429.0,0.10398632]
["bitfinex","BTCUSD",1734967697848,0.09410905,93432.0,93429.0,0.10398632]
["bitfinex","BTCUSD",1734967698052,0.09410905,93432.0,93426.0,0.00507017]
["bitfinex","BTCUSD",1734967698053,0.09410905,93432.0,93431.0,0.30398632]
["bitfinex","BTCUSD",1734967698258,0.09410905,93432.0,93431.0,0.25298632]
["bitfinex","BTCUSD",1734967698887,0.18820257,93438.0,93431.0,0.25298632]
["bitfinex","BTCUSD",1734967698888,0.8467148,93451.0,93450.0,0.2]
["bitfinex","BTCUSD",1734967699117,0.23523111,93465.0,93450.0,0.10398632]
["bitfinex","BTCUSD",1734967699295,0.23523111,93465.0,93451.0,0.10398632]
["bitfinex","BTCUSD",1734967699296,0.213999,93459.0,93451.0,0.10398632]
["bitfinex","BTCUSD",1734967699497,0.23523111,93465.0,93429.0,0.004]
["bitfinex","BTCUSD",1734967699498,0.428018,93454.0,93431.0,0.003]
["bitfinex","BTCUSD",1734967699659,0.214038,93442.0,93432.0,0.10398632]
["bitfinex","BTCUSD",1734967699860,0.318356,93441.0,93432.0,0.10398632]
["bitfinex","BTCUSD",1734967700060,0.14354,93446.0,93432.0,0.10398632]
["bitfinex","BTCUSD",1734967700269,0.23523111,93465.0,93431.0,0.003]
["bitfinex","BTCUSD",1734967700270,0.0488,93438.0,93431.0,0.003]
["bitfinex","BTCUSD",1734967700485,0.15,93432.0,93431.0,0.003]
["bitfinex","BTCUSD",1734967700692,0.214061,93431.0,93396.0,0.1]
["bitfinex","BTCUSD",1734967700894,0.324971,93430.0,93425.0,0.7065125]
["bitfinex","BTCUSD",1734967701113,0.324971,93430.0,93426.0,0.10505664]
["bitfinex","BTCUSD",1734967701114,0.15,93430.0,93426.0,0.10505664]
["bitfinex","BTCUSD",1734967701316,0.15,93430.0,93426.0,0.10398632]
["bitfinex","BTCUSD",1734967701881,0.15,93430.0,93426.0,0.1045212]
["bitfinex","BTCUSD",1734967702297,0.15,93436.0,93426.0,0.1065212]
["bitfinex","BTCUSD",1734967702534,0.15,93436.0,93426.0,0.1045212]
["bitfinex","BTCUSD",1734967702739,0.15,93436.0,93426.0,0.1065212]
["bitfinex","BTCUSD",1734967703338,0.214022,93448.0,93426.0,0.0335212]
["bitfinex","BTCUSD",1734967703541,0.214027,93446.0,93427.0,0.00107014]
["bitfinex","BTCUSD",1734967703743,0.24239623,93445.0,93426.0,0.0325212]
["bitfinex","BTCUSD",1734967703946,0.520138,93444.0,93428.0,0.10398632]
["bitfinex","BTCUSD",1734967704154,0.364031,93444.0,93428.0,0.10398632]
["bitfinex","BTCUSD",1734967704370,0.15,93431.0,93428.0,0.10398632]
["bitfinex","BTCUSD",1734967704571,0.15,93429.0,93428.0,0.10398632]
["bitfinex","BTCUSD",1734967704912,0.15,93429.0,93426.0,0.00153488]
["bitfinex","BTCUSD",1734967705120,0.15,93429.0,93428.0,0.18508969]
["bitfinex","BTCUSD",1734967705324,0.15,93429.0,93428.0,0.10398632]
["bitfinex","BTCUSD",1734967705527,0.012,93445.0,93428.0,0.10398632]
["bitfinex","BTCUSD",1734967705528,0.009,93444.0,93428.0,0.10498632]
["bitfinex","BTCUSD",1734967705727,0.009,93444.0,93429.0,0.1050564]
["bitfinex","BTCUSD",1734967706197,0.009,93444.0,93430.0,0.08121038]
["bitfinex","BTCUSD",1734967706368,0.009,93444.0,93426.0,0.00253488]
["bitfinex","BTCUSD",1734967706369,0.009,93444.0,93431.0,0.10505637]
["bitfinex","BTCUSD",1734967707210,0.009,93444.0,93434.0,0.10398632]
["bitfinex","BTCUSD",1734967707389,0.009,93444.0,93443.0,0.20398632]
["bitfinex","BTCUSD",1734967707593,0.009,93444.0,93443.0,0.20505613]
["bitfinex","BTCUSD",1734967707794,0.009,93444.0,93443.0,0.20398632]
["bitfinex","BTCUSD",1734967708007,0.23504676,93473.0,93448.0,0.1]
["bitfinex","BTCUSD",1734967708187,0.0806,93478.0,93452.0,0.02998632]
["bitfinex","BTCUSD",1734967708385,0.23504676,93484.0,93453.0,0.01417535]
["bitfinex","BTCUSD",1734967708550,0.23504676,93484.0,93454.0,0.20398632]
["bitfinex","BTCUSD",1734967708755,0.213942,93483.0,93455.0,0.00106968]
["bitfinex","BTCUSD",1734967708956,0.213942,93483.0,93456.0,0.10398632]
["bitfinex","BTCUSD",1734967709166,0.213942,93483.0,93457.0,0.00106968]
["bitfinex","BTCUSD",1734967709365,0.0477,93485.0,93458.0,0.12580248]
["bitfinex","BTCUSD",1734967709614,0.0477,93485.0,93459.0,0.00106967]
["bitfinex","BTCUSD",1734967709794,0.12583,93484.0,93460.0,0.10398632]
["bitfinex","BTCUSD",1734967709997,0.0477,93485.0,93461.0,0.00106968]
["bitfinex","BTCUSD",1734967710199,0.146507,93484.0,93462.0,0.10398632]
["bitfinex","BTCUSD",1734967710430,0.213944,93482.0,93463.0,0.00106968]
["bitfinex","BTCUSD",1734967710746,0.005,93483.0,93463.0,0.10398632]
["bitfinex","BTCUSD",1734967710875,0.213957,93477.0,93463.0,0.10398632]
["bitfinex","BTCUSD",1734967711079,0.15,93476.0,93463.0,0.10398632]
["bitfinex","BTCUSD",1734967712271,0.1500855,93483.0,93463.0,0.10398632]
["bitfinex","BTCUSD",1734967712706,0.001,93476.0,93463.0,0.10398632]
["bitfinex","BTCUSD",1734967712900,0.15,93481.0,93463.0,0.10398632]
["bitfinex","BTCUSD",1734967713266,0.00905995,93480.0,93454.0,0.02138254]
["bitfinex","BTCUSD",1734967713444,0.213963,93474.0,93455.0,0.10398632]
["bitfinex","BTCUSD",1734967713646,8.55e-05,93483.0,93456.0,0.01360668]
["bitfinex","BTCUSD",1734967713864,8.55e-05,93483.0,93457.0,0.10398632]
["bitfinex","BTCUSD",1734967714070,0.001,93481.0,93458.0,0.00106967]
["bitfinex","BTCUSD",1734967714275,0.001,93481.0,93454.0,0.12138254]
["bitfinex","BTCUSD",1734967714276,0.001,93481.0,93459.0,0.10398632]
["bitfinex","BTCUSD",1734967714478,0.126147,93480.0,93454.0,0.02138254]
["bitfinex","BTCUSD",1734967714677,0.213965,93473.0,93455.0,0.10398632]
["bitfinex","BTCUSD",1734967715539,0.15,93470.0,93455.0,0.10398632]
["bitfinex","BTCUSD",1734967716424,0.15,93470.0,93454.0,0.00016017]
["bitfinex","BTCUSD",1734967716604,0.15,93458.0,93454.0,0.00016017]
["bitfinex","BTCUSD",1734967716807,0.15,93456.0,93454.0,0.00016017]
["bitfinex","BTCUSD",1734967717149,0.364006,93455.0,93454.0,0.00016017]
["bitfinex","BTCUSD",1734967717454,0.15,93455.0,93454.0,0.00016017]
["bitfinex","BTCUSD",1734967718294,0.15,93455.0,93426.0,0.100171]
["bitfinex","BTCUSD",1734967718295,0.002,93456.0,93424.0,0.04926289]
["bitfinex","BTCUSD",1734967718532,0.00410299,93455.0,93426.0,0.10398632]
["bitfinex","BTCUSD",1734967718690,0.15,93452.0,93426.0,0.10398632]
["bitfinex","BTCUSD",1734967719098,0.15,93450.0,93426.0,0.10398632]
["bitfinex","BTCUSD",1734967719296,0.15,93448.0,93426.0,0.10398632]
["bitfinex","BTCUSD",1734967719521,0.15,93437.0,93426.0,0.10398632]
["bitfinex","BTCUSD",1734967720585,0.15,93442.0,93426.0,0.10398632]
["bitfinex","BTCUSD",1734967720798,0.15,93442.0,93426.0,0.10452156]
["bitfinex","BTCUSD",1734967721169,0.15,93440.0,93426.0,0.10452156]
["bitfinex","BTCUSD",1734967721554,0.15,93440.0,93426.0,0.10498632]
["bitfinex","BTCUSD",1734967721752,0.15,93440.0,93426.0,0.10598632]
["bitfinex","BTCUSD",1734967721955,0.214038,93441.0,93411.0,0.02150713]
["bitfinex","BTCUSD",1734967721956,0.15,93438.0,93411.0,0.02150713]
["bitfinex","BTCUSD",1734967722155,0.214067,93429.0,93410.0,4.285e-05]
["bitfinex","BTCUSD",1734967722354,0.15,93428.0,93410.0,4.285e-05]
["bitfinex","BTCUSD",1734967722542,0.15,93426.0,93410.0,4.285e-05]
["bitfinex","BTCUSD",1734967723053,0.315228,93426.0,93410.0,4.285e-05]
["bitfinex","BTCUSD",1734967723269,0.276751,93426.0,93425.0,0.6325125]
["bitfinex","BTCUSD",1734967723490,0.15,93426.0,93425.0,0.6345125]
["bitfinex","BTCUSD",1734967723690,0.15016032,93426.0,93425.0,0.6345125]
["bitfinex","BTCUSD",1734967724606,0.15016032,93426.0,93425.0,0.6325125]
["bitfinex","BTCUSD",1734967724810,0.15216032,93426.0,93425.0,0.6325125]
["bitfinex","BTCUSD",1734967724963,0.15416032,93426.0,93425.0,0.6325125]
["bitfinex","BTCUSD",1734967725172,0.15216032,93426.0,93425.0,0.6325125]
["bitfinex","BTCUSD",1734967725394,0.15016032,93426.0,93425.0,0.6325125]
["bitfinex","BTCUSD",1734967725596,0.00016032,93426.0,93425.0,0.6375125]
["bitfinex","BTCUSD",1734967725813,0.00016032,93426.0,93425.0,0.62351249]
["bitfinex","BTCUSD",1734967726370,0.85610875,93426.0,93425.0,0.62461249]
["bitfinex","BTCUSD",1734967726603,1.68846775,93426.0,93425.0,0.62461249]
["bitfinex","BTCUSD",1734967726779,2.20393175,93426.0,93425.0,0.62461249]
["bitfinex","BTCUSD",1734967726983,2.20393175,93426.0,93425.0,0.62261249]
["bitfinex","BTCUSD",1734967727403,2.20493175,93426.0,93425.0,0.62261249]
["bitfinex","BTCUSD",1734967727805,2.20193175,93426.0,93425.0,0.62261249]
["bitfinex","BTCUSD",1734967728005,2.20593175,93426.0,93425.0,0.62261249]
["bitfinex","BTCUSD",1734967728205,1.70110175,93426.0,93425.0,0.54861249]
["bitfinex","BTCUSD",1734967728595,1.50446875,93426.0,93425.0,0.54861249]
["bitfinex","BTCUSD",1734967728792,1.49546875,93426.0,93425.0,0.54861249]
["bitfinex","BTCUSD",1734967729158,1.50446875,93426.0,93425.0,0.54861249]
["bitfinex","BTCUSD",1734967730350,1.60446875,93426.0,93425.0,0.14420332]
["bitfinex","BTCUSD",1734967730552,1.60446875,93426.0,93410.0,4.285e-05]
["bitfinex","BTCUSD",1734967730553,0.1,93424.0,93410.0,4.285e-05]
["bitfinex","BTCUSD",1734967730812,0.15,93422.0,93410.0,4.285e-05]
["bitfinex","BTCUSD",1734967731017,0.15,93412.0,93402.0,0.0144011]
["bitfinex","BTCUSD",1734967731197,0.214112,93409.0,93402.0,0.0144011]
["bitfinex","BTCUSD",1734967731415,0.214103,93413.0,93402.0,0.0144011]
["bitfinex","BTCUSD",1734967731416,0.214125,93403.0,93402.0,0.0144011]
["bitfinex","BTCUSD",1734967732547,1.264366,93403.0,93402.0,0.0144011]
["bitfinex","BTCUSD",1734967732788,1.266366,93403.0,93402.0,0.0144011]
["bitfinex","BTCUSD",1734967733325,0.214158,93389.0,93370.0,0.02974423]
["bitfinex","BTCUSD",1734967733801,0.428316,93389.0,93370.0,0.02974423]
["bitfinex","BTCUSD",1734967734527,0.4284762,93389.0,93370.0,0.02974423]
["bitfinex","BTCUSD",1734967734766,0.4284762,93389.0,93386.0,0.7021]
["bitfinex","BTCUSD",1734967734963,0.4294762,93389.0,93386.0,0.7021]
["bitfinex","BTCUSD",1734967735592,0.4294762,93389.0,93386.0,0.7011]
["bitfinex","BTCUSD",1734967735800,0.4284762,93389.0,93386.0,0.7011]
["bitfinex","BTCUSD",1734967736001,0.4294762,93389.0,93386.0,0.7011]
["bitfinex","BTCUSD",1734967736436,0.0011602,93389.0,93386.0,0.7011]
["bitfinex","BTCUSD",1734967736611,0.0011602,93389.0,93387.0,0.10398632]
["bitfinex","BTCUSD",1734967736779,0.0011602,93389.0,93386.0,0.7011]
["bitfinex","BTCUSD",1734967737194,0.0001602,93389.0,93386.0,0.7011]
["bitfinex","BTCUSD",1734967737832,0.0001602,93389.0,93387.0,0.003]
["bitfinex","BTCUSD",1734967738032,0.21416,93388.0,93387.0,0.003]
["bitfinex","BTCUSD",1734967738234,0.21416,93388.0,93386.0,0.6301]
["bitfinex","BTCUSD",1734967738920,0.0001602,93389.0,93386.0,0.6301]
["bitfinex","BTCUSD",1734967738921,0.0001602,93389.0,93386.0,0.6311]
["bitfinex","BTCUSD",1734967739166,0.0001602,93389.0,93387.0,0.10398632]
["bitfinex","BTCUSD",1734967739370,0.0001602,93389.0,93387.0,0.10505711]
["bitfinex","BTCUSD",1734967740006,0.0001602,93389.0,93387.0,0.10398632]
["bitfinex","BTCUSD",1734967740219,0.0001602,93389.0,93387.0,0.10505697]
["bitfinex","BTCUSD",1734967740421,0.001,93388.0,93387.0,0.10505697]
["bitfinex","BTCUSD",1734967740835,0.0001602,93389.0,93387.0,0.10505697]
["bitfinex","BTCUSD",1734967741044,0.0011602,93389.0,93388.0,0.12698632]
["bitfinex","BTCUSD",1734967741246,0.0011602,93389.0,93388.0,0.22698632]
["bitfinex","BTCUSD",1734967741447,0.0001602,93389.0,93388.0,0.22698632]
["bitfinex","BTCUSD",1734967742077,0.214045,93439.0,93390.0,0.2]
["bitfinex","BTCUSD",1734967742291,0.0821,93451.0,93414.0,0.10398632]
["bitfinex","BTCUSD",1734967742292,0.000246,93426.0,93414.0,0.10398632]
["bitfinex","BTCUSD",1734967742508,0.000246,93426.0,93425.0,0.10398632]
["bitfinex","BTCUSD",1734967742718,0.000246,93426.0,93425.0,0.10505651]
["bitfinex","BTCUSD",1734967743190,0.000246,93426.0,93425.0,0.10398632]
["bitfinex","BTCUSD",1734967743413,0.000246,93426.0,93425.0,0.02998632]
["bitfinex","BTCUSD",1734967743621,0.000246,93426.0,93425.0,0.05405647]
["bitfinex","BTCUSD",1734967744458,0.000246,93426.0,93425.0,0.05605647]
["bitfinex","BTCUSD",1734967744681,0.002246,93426.0,93425.0,0.03798632]
["bitfinex","BTCUSD",1734967744894,0.002246,93426.0,93425.0,0.002]
["bitfinex","BTCUSD",1734967745104,0.001246,93426.0,93402.0,0.0792]
["bitfinex","BTCUSD",1734967745323,0.152246,93426.0,93425.0,0.006]
["bitfinex","BTCUSD",1734967745564,0.38583232,93426.0,93425.0,0.002]
["bitfinex","BTCUSD",1734967745768,0.281846,93426.0,93425.0,0.002]
["bitfinex","BTCUSD",1734967745982,0.15,93410.0,93386.0,0.61234177]
["bitfinex","BTCUSD",1734967746189,0.00107077,93409.0,93387.0,0.10505697]
["bitfinex","BTCUSD",1734967746394,0.568959,93425.0,93387.0,0.10505697]
["bitfinex","BTCUSD",1734967746395,0.00107077,93424.0,93387.0,0.10505697]
["bitfinex","BTCUSD",1734967746605,0.00107077,93424.0,93390.0,0.10398632]
["bitfinex","BTCUSD",1734967746870,0.15,93423.0,93393.0,0.10398632]
["bitfinex","BTCUSD",1734967747123,0.15,93423.0,93394.0,0.10505684]
["bitfinex","BTCUSD",1734967747124,0.00107077,93422.0,93394.0,0.10505684]
["bitfinex","BTCUSD",1734967747384,0.001246,93426.0,93399.0,0.10398632]
["bitfinex","BTCUSD",1734967747385,0.000246,93426.0,93399.0,0.10398632]
["bitfinex","BTCUSD",1734967747649,0.008,93424.0,93400.0,0.00107045]
["bitfinex","BTCUSD",1734967747837,0.00107077,93423.0,93401.0,0.10398632]
["bitfinex","BTCUSD",1734967748064,0.00107077,93423.0,93402.0,0.00107045]
["bitfinex","BTCUSD",1734967748284,0.00807077,93423.0,93403.0,0.10398632]
["bitfinex","BTCUSD",1734967748465,0.00107077,93423.0,93403.0,0.10398632]
["bitfinex","BTCUSD",1734967748699,0.00131677,93426.0,93403.0,0.02998632]
["bitfinex","BTCUSD",1734967749318,0.000246,93426.0,93404.0,0.00107045]
["bitfinex","BTCUSD",1734967749527,0.000246,93426.0,93405.0,0.10398632]
["bitfinex","BTCUSD",1734967749726,0.000246,93426.0,93406.0,0.0010704]
["bitfinex","BTCUSD",1734967749950,0.000246,93426.0,93407.0,0.10398632]
["bitfinex","BTCUSD",1734967750167,0.000246,93426.0,93411.0,0.10398632]
["bitfinex","BTCUSD",1734967750382,0.000246,93426.0,93422.0,0.10398632]
["bitfinex","BTCUSD",1734967750589,0.000246,93426.0,93425.0,0.12698632]
["bitfinex","BTCUSD",1734967750883,0.000246,93426.0,93425.0,0.10398632]
["bitfinex","BTCUSD",1734967751801,0.000246,93426.0,93425.0,0.10505651]
["bitfinex","BTCUSD",1734967752002,0.000246,93426.0,93425.0,0.12805651]
["bitfinex","BTCUSD",1734967752211,0.001246,93426.0,93425.0,0.12805651]
["bitfinex","BTCUSD",1734967753241,0.002246,93426.0,93425.0,0.05405651]
["bitfinex","BTCUSD",1734967753447,0.000246,93426.0,93425.0,0.05405651]
["bitfinex","BTCUSD",1734967753855,0.001246,93426.0,93425.0,0.06105651]
["bitfinex","BTCUSD",1734967754037,0.001246,93426.0,93425.0,0.05405651]
["bitfinex","BTCUSD",1734967754239,0.002246,93426.0,93425.0,0.05505651]
["bitfinex","BTCUSD",1734967754466,0.003246,93426.0,93425.0,0.40101802]
["bitfinex","BTCUSD",1734967754659,0.00107077,93479.0,93440.0,0.023]
["bitfinex","BTCUSD",1734967754861,0.00107077,93479.0,93443.0,0.10398632]
["bitfinex","BTCUSD",1734967755095,0.213956,93477.0,93444.0,0.023]
["bitfinex","BTCUSD",1734967755307,0.00107077,93476.0,93445.0,0.10505621]
["bitfinex","BTCUSD",1734967755515,0.00107077,93476.0,93445.0,0.10398632]
["bitfinex","BTCUSD",1734967755731,0.00107077,93476.0,93446.0,0.00106993]
["bitfinex","BTCUSD",1734967755933,0.00107077,93476.0,93447.0,0.10398632]
["bitfinex","BTCUSD",1734967756143,0.02179689,93488.0,93448.0,0.00106993]
["bitfinex","BTCUSD",1734967756328,0.02179689,93488.0,93449.0,0.10398632]
["bitfinex","BTCUSD",1734967756329,0.00107077,93487.0,93449.0,0.10398632]
["bitfinex","BTCUSD",1734967756538,0.00107077,93487.0,93450.0,0.01285604]
["bitfinex","BTCUSD",1734967756746,0.00107077,93487.0,93458.0,0.023]
["bitfinex","BTCUSD",1734967756960,0.0759,93491.0,93458.0,0.023]
["bitfinex","BTCUSD",1734967756961,0.00107077,93490.0,93459.0,0.10505603]
["bitfinex","BTCUSD",1734967757170,0.003,93476.0,93459.0,0.10505603]
["bitfinex","BTCUSD",1734967757377,0.213904,93500.0,93459.0,0.10505603]
["bitfinex","BTCUSD",1734967757378,0.00115627,93498.0,93459.0,0.10505603]
["bitfinex","BTCUSD",1734967757576,0.213918,93494.0,93459.0,0.10505603]
["bitfinex","BTCUSD",1734967757781,0.0080855,93483.0,93459.0,0.10505603]
["bitfinex","BTCUSD",1734967757984,0.008246,93483.0,93459.0,0.10505603]
["bitfinex","BTCUSD",1734967758266,0.005246,93483.0,93459.0,0.02998632]
["bitfinex","BTCUSD",1734967758470,0.006246,93483.0,93460.0,0.00106973]
["bitfinex","BTCUSD",1734967758682,0.006246,93483.0,93461.0,0.10398632]
["bitfinex","BTCUSD",1734967758894,0.006246,93483.0,93462.0,0.00106973]
["bitfinex","BTCUSD",1734967759108,0.006246,93483.0,93464.0,0.023]
["bitfinex","BTCUSD",1734967759316,0.006246,93483.0,93466.0,0.023]
["bitfinex","BTCUSD",1734967759529,0.006246,93483.0,93471.0,0.20398632]
["bitfinex","BTCUSD",1734967759744,0.006246,93483.0,93472.0,0.02406953]
["bitfinex","BTCUSD",1734967759943,0.005246,93483.0,93473.0,0.10398632]
["bitfinex","BTCUSD",1734967760149,0.001246,93483.0,93474.0,0.12805585]
["bitfinex","BTCUSD",1734967760810,0.000246,93483.0,93474.0,0.10805585]
["bitfinex","BTCUSD",1734967761018,0.000246,93483.0,93474.0,0.10398632]
["bitfinex","BTCUSD",1734967761227,0.001246,93483.0,93474.0,0.10398632]
["bitfinex","BTCUSD",1734967761432,0.001246,93483.0,93475.0,0.00106962]
["bitfinex","BTCUSD",1734967761959,0.001246,93483.0,93473.0,0.008]
["bitfinex","BTCUSD",1734967762152,0.001246,93483.0,93475.0,0.10398632]
["bitfinex","BTCUSD",1734967762360,0.000246,93483.0,93476.0,0.00106955]
["bitfinex","BTCUSD",1734967762604,0.000246,93483.0,93477.0,0.10398632]
["bitfinex","BTCUSD",1734967762816,0.001246,93483.0,93479.0,0.10398632]
["bitfinex","BTCUSD",1734967763019,0.001246,93483.0,93480.0,0.02406943]
["bitfinex","BTCUSD",1734967763230,0.001246,93483.0,93482.0,0.023]
["bitfinex","BTCUSD",1734967763440,0.001246,93483.0,93482.0,0.18635566]
["bitfinex","BTCUSD",1734967763569,0.000246,93483.0,93482.0,0.18635566]
["bitfinex","BTCUSD",1734967763772,0.001246,93483.0,93482.0,0.18635566]
["bitfinex","BTCUSD",1734967764359,0.001246,93483.0,93482.0,0.19035566]
["bitfinex","BTCUSD",1734967764944,0.001246,93483.0,93482.0,0.10505566]
["bitfinex","BTCUSD",1734967765149,0.001246,93483.0,93482.0,0.10398632]
["bitfinex","BTCUSD",1734967765355,0.001246,93483.0,93482.0,0.004]
["bitfinex","BTCUSD",1734967765556,0.002246,93483.0,93482.0,0.012]
["bitfinex","BTCUSD",1734967765668,0.000246,93483.0,93482.0,0.004]
["bitfinex","BTCUSD",1734967765886,0.000246,93483.0,93482.0,0.001]
["bitfinex","BTCUSD",1734967766092,0.001246,93483.0,93482.0,0.009]
["bitfinex","BTCUSD",1734967766607,0.000246,93483.0,93482.0,0.001]
["bitfinex","BTCUSD",1734967766811,0.000246,93483.0,93482.0,0.003]
["bitfinex","BTCUSD",1734967767257,0.000246,93483.0,93465.0,0.00106965]
["bitfinex","BTCUSD",1734967767451,0.000246,93483.0,93466.0,0.10398632]
["bitfinex","BTCUSD",1734967767653,0.000246,93483.0,93482.0,0.003]
["bitfinex","BTCUSD",1734967767853,0.000246,93483.0,93482.0,0.10698632]
["bitfinex","BTCUSD",1734967768053,0.000246,93483.0,93482.0,0.10398632]
["bitfinex","BTCUSD",1734967768231,0.000246,93483.0,93473.0,0.00106946]
["bitfinex","BTCUSD",1734967768588,0.001246,93483.0,93482.0,0.008]
["bitfinex","BTCUSD",1734967768723,0.001246,93483.0,93482.0,0.11198632]
["bitfinex","BTCUSD",1734967768925,0.000246,93483.0,93482.0,0.10398632]
["bitfinex","BTCUSD",1734967769128,0.000246,93483.0,93482.0,0.21425568]
["bitfinex","BTCUSD",1734967769327,0.000246,93483.0,93482.0,0.46308632]
["bitfinex","BTCUSD",1734967769541,8.55e-05,93498.0,93497.0,0.1]
["bitfinex","BTCUSD",1734967769743,8.55e-05,93520.0,93504.0,0.1]
["bitfinex","BTCUSD",1734967769951,0.00024594,93520.0,93510.0,0.10398632]
["bitfinex","BTCUSD",1734967770161,0.00024594,93520.0,93513.0,0.1301]
["bitfinex","BTCUSD",1734967770359,0.06957533,93542.0,93514.0,0.10505532]
["bitfinex","BTCUSD",1734967770533,0.0001714,93544.0,93514.0,0.10505532]
["bitfinex","BTCUSD",1734967770754,0.0001714,93544.0,93515.0,0.24877233]
["bitfinex","BTCUSD",1734967770955,0.0001714,93544.0,93522.0,0.1]
["bitfinex","BTCUSD",1734967771167,0.0001714,93544.0,93518.0,0.10398632]
["bitfinex","BTCUSD",1734967771168,0.0001714,93544.0,93513.0,0.0812]
["bitfinex","BTCUSD",1734967771362,0.0807,93542.0,93501.0,0.1]
["bitfinex","BTCUSD",1734967771562,0.00107077,93541.0,93509.0,0.02180751]
["bitfinex","BTCUSD",1734967771761,0.0001714,93544.0,93526.0,0.10398632]
["bitfinex","BTCUSD",1734967771960,0.0001714,93544.0,93527.0,0.0010689]
["bitfinex","BTCUSD",1734967772221,0.0001714,93544.0,93522.0,0.1]
["bitfinex","BTCUSD",1734967772222,0.0001714,93544.0,93528.0,0.10505513]
["bitfinex","BTCUSD",1734967772436,0.0001714,93544.0,93528.0,0.10398632]
["bitfinex","BTCUSD",1734967772630,0.007,93542.0,93528.0,0.10398632]
["bitfinex","BTCUSD",1734967772831,0.007,93542.0,93529.0,0.01157439]
["bitfinex","BTCUSD",1734967773013,0.0001714,93544.0,93530.0,0.10398632]
["bitfinex","BTCUSD",1734967773188,0.0001714,93544.0,93530.0,0.03105519]
["bitfinex","BTCUSD",1734967775349,0.0001714,93544.0,93530.0,0.03305519]
["bitfinex","BTCUSD",1734967775922,0.0001714,93544.0,93530.0,0.03105519]
["bitfinex","BTCUSD",1734967776176,0.0011714,93544.0,93530.0,0.03105519]
["bitfinex","BTCUSD",1734967776385,0.0011714,93544.0,93530.0,0.03405519]
["bitfinex","BTCUSD",1734967776523,0.0011714,93544.0,93530.0,0.03105519]
["bitfinex","BTCUSD",1734967776922,0.0021714,93544.0,93530.0,0.03105519]
["bitfinex","BTCUSD",1734967777347,0.0011714,93544.0,93530.0,0.03105519]
["bitfinex","BTCUSD",1734967778347,0.0001714,93544.0,93531.0,0.10398632]
["bitfinex","BTCUSD",1734967778538,0.0011714,93544.0,93531.0,0.10398632]
["bitfinex","BTCUSD",1734967779146,0.0011714,93544.0,93508.0,0.023]
["bitfinex","BTCUSD",1734967779259,0.0011714,93544.0,93515.0,0.1]
["bitfinex","BTCUSD",1734967779461,0.0011714,93544.0,93516.0,0.12698632]
["bitfinex","BTCUSD",1734967779802,0.0021714,93544.0,93516.0,0.12698632]
["bitfinex","BTCUSD",1734967780173,0.0031714,93544.0,93518.0,0.023]
["bitfinex","BTCUSD",1734967780393,0.0031714,93544.0,93520.0,0.023]
["bitfinex","BTCUSD",1734967780593,0.0001714,93544.0,93521.0,0.10398632]
["bitfinex","BTCUSD",1734967780791,0.0011714,93544.0,93529.0,0.02153949]
["bitfinex","BTCUSD",1734967781014,0.0021714,93544.0,93530.0,0.10398632]
["bitfinex","BTCUSD",1734967781395,0.0011714,93544.0,93530.0,0.10398632]
["bitfinex","BTCUSD",1734967781800,0.0021714,93544.0,93530.0,0.10398632]
["bitfinex","BTCUSD",1734967781996,0.0011714,93544.0,93530.0,0.10398632]
["bitfinex","BTCUSD",1734967782202,0.0001714,93544.0,93530.0,0.10398632]
["bitfinex","BTCUSD",1734967782598,0.0011714,93544.0,93530.0,0.10398632]
["bitfinex","BTCUSD",1734967783209,0.0011714,93544.0,93529.0,0.02153949]
["bitfinex","BTCUSD",1734967783950,0.0001714,93544.0,93529.0,0.02153949]
["bitfinex","BTCUSD",1734967784148,0.0021714,93544.0,93529.0,0.02153949]
["bitfinex","BTCUSD",1734967784329,0.0031714,93544.0,93529.0,0.02153949]
["bitfinex","BTCUSD",1734967784729,0.0021714,93544.0,93529.0,0.02153949]
["bitfinex","BTCUSD",1734967785141,0.0031714,93544.0,93529.0,0.02153949]
["bitfinex","BTCUSD",1734967785337,0.0011714,93544.0,93529.0,0.02153949]
["bitfinex","BTCUSD",1734967785548,0.0001714,93544.0,93529.0,0.02153949]
["bitfinex","BTCUSD",1734967785909,0.0011714,93544.0,93529.0,0.02153949]
["bitfinex","BTCUSD",1734967786108,0.0011714,93544.0,93530.0,0.10398632]
["bitfinex","BTCUSD",1734967786643,0.0011714,93544.0,93531.0,0.01255258]
["bitfinex","BTCUSD",1734967786853,0.0021714,93544.0,93532.0,0.10398632]
["bitfinex","BTCUSD",1734967787057,0.0021714,93544.0,93504.0,0.1]
["bitfinex","BTCUSD",1734967787262,0.0011714,93544.0,93517.0,0.02189762]
["bitfinex","BTCUSD",1734967787550,0.0011714,93544.0,93518.0,0.10398632]
["bitfinex","BTCUSD",1734967787754,0.0799,93542.0,93496.0,0.0816]
["bitfinex","BTCUSD",1734967787928,0.2299,93518.0,93497.0,0.02175182]
["bitfinex","BTCUSD",1734967788131,0.15,93516.0,93482.0,0.0001708]
["bitfinex","BTCUSD",1734967788334,0.15,93514.0,93470.0,0.02599592]
["bitfinex","BTCUSD",1734967788591,0.15,93514.0,93475.0,0.1]
["bitfinex","BTCUSD",1734967788795,0.15,93514.0,93486.0,0.10398632]
["bitfinex","BTCUSD",1734967788999,0.15,93514.0,93507.0,0.003]
["bitfinex","BTCUSD",1734967789200,0.15,93514.0,93507.0,0.004]
["bitfinex","BTCUSD",1734967789419,0.00016032,93516.0,93507.0,0.001]
["bitfinex","BTCUSD",1734967790236,0.001,93514.0,93507.0,0.001]
["bitfinex","BTCUSD",1734967790443,0.001,93514.0,93490.0,0.1]
["bitfinex","BTCUSD",1734967790647,0.15,93540.0,93491.0,0.10398632]
["bitfinex","BTCUSD",1734967790848,0.31860343,93539.0,93491.0,0.10505554]
["bitfinex","BTCUSD",1734967791083,0.31780032,93539.0,93492.0,0.078]
["bitfinex","BTCUSD",1734967791285,0.00080311,93538.0,93493.0,0.10505554]
["bitfinex","BTCUSD",1734967791492,0.10398632,93537.0,93493.0,0.10505554]
["bitfinex","BTCUSD",1734967791670,0.00080311,93536.0,93494.0,0.03718192]
["bitfinex","BTCUSD",1734967791910,0.213825,93534.0,93507.0,0.002]
["bitfinex","BTCUSD",1734967792122,0.10478943,93533.0,93490.0,0.00016032]
["bitfinex","BTCUSD",1734967792340,0.10398632,93529.0,93490.0,0.00016032]
["bitfinex","BTCUSD",1734967792549,0.213851,93523.0,93493.0,0.001]
["bitfinex","BTCUSD",1734967792752,0.15,93517.0,93494.0,0.0010694]
["bitfinex","BTCUSD",1734967792955,0.15,93517.0,93507.0,0.001]
["bitfinex","BTCUSD",1734967793305,0.15,93517.0,93495.0,0.03205559]
["bitfinex","BTCUSD",1734967793516,0.15,93517.0,93496.0,0.0008008]
["bitfinex","BTCUSD",1734967793717,0.00133659,93533.0,93497.0,0.10398632]
["bitfinex","BTCUSD",1734967793915,0.15,93531.0,93498.0,0.00080065]
["bitfinex","BTCUSD",1734967794146,0.15,93529.0,93499.0,0.10398632]
["bitfinex","BTCUSD",1734967794444,0.25398632,93529.0,93500.0,0.00080057]
["bitfinex","BTCUSD",1734967794619,0.26298632,93529.0,93501.0,0.10398632]
["bitfinex","BTCUSD",1734967794820,0.26298632,93529.0,93502.0,0.00080057]
["bitfinex","BTCUSD",1734967795020,0.009,93529.0,93509.0,0.213882]
["bitfinex","BTCUSD",1734967795236,0.0784714,93545.0,93510.0,0.10478648]
["bitfinex","BTCUSD",1734967795435,0.003,93533.0,93510.0,0.00080016]
["bitfinex","BTCUSD",1734967796239,0.005,93531.0,93511.0,0.00080032]
["bitfinex","BTCUSD",1734967796428,0.003,93533.0,93505.0,0.00080041]
["bitfinex","BTCUSD",1734967796750,0.003,93533.0,93506.0,0.10398632]
["bitfinex","BTCUSD",1734967796960,0.003,93533.0,93507.0,0.0008004]
["bitfinex","BTCUSD",1734967797166,0.003,93533.0,93508.0,0.31787132]
["bitfinex","BTCUSD",1734967797314,0.0001714,93544.0,93509.0,0.21468313]
["bitfinex","BTCUSD",1734967797479,0.0001714,93544.0,93510.0,0.10398632]
["bitfinex","BTCUSD",1734967797684,0.002,93529.0,93511.0,0.00080011]
["bitfinex","BTCUSD",1734967797881,0.002,93529.0,93512.0,0.10398632]
["bitfinex","BTCUSD",1734967798144,0.002,93529.0,93513.0,0.00080013]
["bitfinex","BTCUSD",1734967798442,0.002,93533.0,93513.0,0.10398632]
["bitfinex","BTCUSD",1734967798865,0.0021714,93544.0,93513.0,0.10398632]
["bitfinex","BTCUSD",1734967799034,0.15,93542.0,93513.0,0.10398632]
["bitfinex","BTCUSD",1734967799234,0.25398632,93542.0,93513.0,0.10398632]
["bitfinex","BTCUSD",1734967799394,0.001,93529.0,93513.0,0.10398632]
["bitfinex","BTCUSD",1734967800047,0.001,93529.0,93514.0,0.0214589]
["bitfinex","BTCUSD",1734967800265,0.15,93527.0,93491.0,0.0796]
["bitfinex","BTCUSD",1734967800471,0.15,93525.0,93491.0,0.0796]
["bitfinex","BTCUSD",1734967800678,0.0775,93529.0,93513.0,0.002]
["bitfinex","BTCUSD",1734967800679,0.15,93523.0,93513.0,0.002]
["bitfinex","BTCUSD",1734967801284,0.15,93523.0,93496.0,0.213912]
["bitfinex","BTCUSD",1734967801497,0.0766714,93545.0,93500.0,0.63401239]
["bitfinex","BTCUSD",1734967801704,0.0766714,93545.0,93491.0,0.1796]
["bitfinex","BTCUSD",1734967801705,0.0001714,93545.0,93529.0,0.213835]
["bitfinex","BTCUSD",1734967801917,0.0001714,93545.0,93514.0,0.1]
["bitfinex","BTCUSD",1734967801918,0.0001714,93545.0,93531.0,0.53401239]
["bitfinex","BTCUSD",1734967802551,0.0001714,93545.0,93533.0,0.53401239]
["bitfinex","BTCUSD",1734967802752,0.0001714,93545.0,93536.0,0.023]
["bitfinex","BTCUSD",1734967802974,0.0001714,93545.0,93537.0,0.10398632]
["bitfinex","BTCUSD",1734967803177,9.14e-05,93544.0,93535.0,0.46001239]
["bitfinex","BTCUSD",1734967803386,0.10398632,93543.0,93535.0,0.46001239]
["bitfinex","BTCUSD",1734967803681,9.14e-05,93544.0,93535.0,0.46001239]
["bitfinex","BTCUSD",1734967803847,0.0030914,93544.0,93535.0,0.46001239]
["bitfinex","BTCUSD",1734967804264,0.10398632,93543.0,93535.0,0.46001239]
["bitfinex","BTCUSD",1734967804480,0.10398632,93543.0,93502.0,0.1]
["bitfinex","BTCUSD",1734967804481,0.1986364,93542.0,93502.0,0.1]
["bitfinex","BTCUSD",1734967804623,9.14e-05,93544.0,93502.0,0.1]
["bitfinex","BTCUSD",1734967804624,9.14e-05,93544.0,93535.0,0.003]
["bitfinex","BTCUSD",1734967805043,9.14e-05,93544.0,93535.0,0.001]
["bitfinex","BTCUSD",1734967805279,9.14e-05,93544.0,93523.0,0.21385]
["bitfinex","BTCUSD",1734967805476,9.14e-05,93544.0,93518.0,0.02115857]
["bitfinex","BTCUSD",1734967805678,0.15,93542.0,93535.0,0.001]
["bitfinex","BTCUSD",1734967805848,0.15,93540.0,93535.0,0.003]
["bitfinex","BTCUSD",1734967806082,0.15,93538.0,93535.0,0.003]
["bitfinex","BTCUSD",1734967806681,0.10398632,93537.0,93535.0,0.003]
["bitfinex","BTCUSD",1734967807050,0.15,93536.0,93535.0,0.003]
["bitfinex","BTCUSD",1734967807258,0.25398632,93536.0,93535.0,0.001]
["bitfinex","BTCUSD",1734967807500,0.25398632,93536.0,93513.0,0.0001708]
["bitfinex","BTCUSD",1734967807665,0.15,93533.0,93523.0,0.001]
["bitfinex","BTCUSD",1734967807825,0.15,93527.0,93523.0,0.001]
["bitfinex","BTCUSD",1734967808024,0.15,93525.0,93523.0,0.001]
["bitfinex","BTCUSD",1734967808253,0.15,93522.0,93484.0,0.46001239]
["bitfinex","BTCUSD",1734967808550,0.1281,93535.0,93468.0,0.45747303]
["bitfinex","BTCUSD",1734967808551,0.15,93518.0,93490.0,0.00016032]
["bitfinex","BTCUSD",1734967808701,0.15,93516.0,93490.0,0.00016032]
["bitfinex","BTCUSD",1734967809079,0.15,93514.0,93490.0,0.00016032]
["bitfinex","BTCUSD",1734967809274,0.15,93512.0,93490.0,0.00016032]
["bitfinex","BTCUSD",1734967809503,0.15,93510.0,93476.0,0.02166284]
["bitfinex","BTCUSD",1734967809706,0.15,93508.0,93477.0,0.10398632]
["bitfinex","BTCUSD",1734967809910,0.15,93506.0,93478.0,0.10398632]
["bitfinex","BTCUSD",1734967810119,0.25398632,93508.0,93479.0,0.213951]
["bitfinex","BTCUSD",1734967810353,0.00016032,93512.0,93494.0,0.213916]
["bitfinex","BTCUSD",1734967810564,0.00016032,93512.0,93498.0,0.213908]
["bitfinex","BTCUSD",1734967810981,0.00016032,93512.0,93490.0,0.213925]
["bitfinex","BTCUSD",1734967811222,0.15,93510.0,93478.0,0.002]
["bitfinex","BTCUSD",1734967811436,0.15,93510.0,93495.0,0.021695]
["bitfinex","BTCUSD",1734967811645,0.001,93508.0,93495.0,0.021695]
["bitfinex","BTCUSD",1734967811870,0.15,93510.0,93495.0,0.021695]
["bitfinex","BTCUSD",1734967812089,0.15,93507.0,93471.0,0.0489]
["bitfinex","BTCUSD",1734967812291,0.15,93505.0,93490.0,0.002]
["bitfinex","BTCUSD",1734967812499,0.10398632,93504.0,93490.0,0.002]
["bitfinex","BTCUSD",1734967812705,0.15,93503.0,93490.0,0.002]
["bitfinex","BTCUSD",1734967812915,0.10398632,93502.0,93490.0,0.002]
["bitfinex","BTCUSD",1734967813116,0.15,93501.0,93498.0,0.001]
["bitfinex","BTCUSD",1734967813321,0.25398632,93501.0,93472.0,0.10398632]
["bitfinex","BTCUSD",1734967813529,0.25398632,93501.0,93473.0,0.03385816]
["bitfinex","BTCUSD",1734967813735,0.15,93501.0,93478.0,0.02168428]
["bitfinex","BTCUSD",1734967813960,0.25398632,93501.0,93478.0,0.02168428]
["bitfinex","BTCUSD",1734967814186,0.25398632,93501.0,93495.0,0.005]
["bitfinex","BTCUSD",1734967814432,0.25398632,93501.0,93478.0,0.02168428]
["bitfinex","BTCUSD",1734967815373,0.15,93499.0,93460.0,0.213995]
["bitfinex","BTCUSD",1734967815602,0.15,93495.0,93460.0,0.12525034]
["bitfinex","BTCUSD",1734967815800,0.15,93491.0,93458.0,0.004283]
["bitfinex","BTCUSD",1734967815999,0.15,93489.0,93459.0,0.10398632]
["bitfinex","BTCUSD",1734967816238,0.15,93489.0,93467.0,0.213978]
["bitfinex","BTCUSD",1734967816572,0.15,93489.0,93468.0,0.10398632]
["bitfinex","BTCUSD",1734967816777,0.15,93489.0,93480.0,0.213949]
["bitfinex","BTCUSD",1734967816973,0.002,93501.0,93480.0,0.213949]
["bitfinex","BTCUSD",1734967816974,0.001,93501.0,93480.0,0.31793532]
["bitfinex","BTCUSD",1734967817185,0.001,93501.0,93493.0,0.213918]
["bitfinex","BTCUSD",1734967817380,0.001,93501.0,93481.0,0.10398632]
["bitfinex","BTCUSD",1734967817381,0.09302819,93506.0,93485.0,0.213938]
["bitfinex","BTCUSD",1734967817581,0.001,93501.0,93487.0,0.213933]
["bitfinex","BTCUSD",1734967817787,0.001,93501.0,93493.0,0.213917]
["bitfinex","BTCUSD",1734967818046,0.09302819,93506.0,93493.0,0.213917]
["bitfinex","BTCUSD",1734967818252,0.001,93501.0,93497.0,0.139908]
["bitfinex","BTCUSD",1734967818453,0.001,93501.0,93493.0,0.213917]
["bitfinex","BTCUSD",1734967818660,0.12731229,93514.0,93489.0,0.213928]
["bitfinex","BTCUSD",1734967818927,0.12731229,93514.0,93512.0,0.213874]
["bitfinex","BTCUSD",1734967819130,0.082,93546.0,93513.0,0.10398632]
["bitfinex","BTCUSD",1734967819541,0.15847019,93540.0,93513.0,0.31785832]
["bitfinex","BTCUSD",1734967819939,0.15847019,93540.0,93514.0,0.213871]
["bitfinex","BTCUSD",1734967820157,0.15847019,93540.0,93516.0,0.213867]
["bitfinex","BTCUSD",1734967820493,0.1500854,93529.0,93513.0,0.002]
["bitfinex","BTCUSD",1734967820896,8.54e-05,93529.0,93514.0,0.10398632]
["bitfinex","BTCUSD",1734967821091,8.54e-05,93529.0,93518.0,0.213862]
["bitfinex","BTCUSD",1734967821303,8.54e-05,93529.0,93527.0,0.21384]
["bitfinex","BTCUSD",1734967821519,8.54e-05,93529.0,93528.0,0.10398632]
["bitfinex","BTCUSD",1734967821722,8.54e-05,93529.0,93528.0,0.51334031]
["bitfinex","BTCUSD",1734967822146,8.54e-05,93529.0,93528.0,0.49034031]
["bitfinex","BTCUSD",1734967822345,8.54e-05,93529.0,93528.0,0.38635399]
["bitfinex","BTCUSD",1734967823100,0.0010854,93529.0,93528.0,0.39435399]
["bitfinex","BTCUSD",1734967823302,0.0010854,93529.0,93528.0,0.32035399]
["bitfinex","BTCUSD",1734967823474,0.0010854,93529.0,93528.0,0.3418861]
["bitfinex","BTCUSD",1734967824294,8.54e-05,93529.0,93528.0,0.5477251]
["bitfinex","BTCUSD",1734967824670,8.54e-05,93529.0,93528.0,0.5567251]
["bitfinex","BTCUSD",1734967825049,0.0020854,93529.0,93528.0,0.3458861]
["bitfinex","BTCUSD",1734967825223,0.0010854,93529.0,93528.0,0.3368861]
["bitfinex","BTCUSD",1734967825667,0.0020854,93529.0,93528.0,0.3458861]
["bitfinex","BTCUSD",1734967825869,0.0010854,93529.0,93528.0,0.3428861]
["bitfinex","BTCUSD",1734967826488,0.0010854,93529.0,93528.0,0.32135399]
["bitfinex","BTCUSD",1734967826728,0.0010854,93529.0,93528.0,0.32435399]
["bitfinex","BTCUSD",1734967826903,0.1460854,93539.0,93528.0,0.012]
["bitfinex","BTCUSD",1734967827116,0.10398632,93538.0,93528.0,0.012]
["bitfinex","BTCUSD",1734967827369,0.10398632,93538.0,93489.0,0.31235399]
["bitfinex","BTCUSD",1734967827370,0.213821,93536.0,93479.0,0.31235399]
["bitfinex","BTCUSD",1734967827585,0.15847019,93510.0,93499.0,0.00016032]
["bitfinex","BTCUSD",1734967827809,0.15980703,93509.0,93499.0,0.00016032]
["bitfinex","BTCUSD",1734967828013,0.213885,93508.0,93499.0,0.00016032]
["bitfinex","BTCUSD",1734967828218,0.427781,93506.0,93499.0,0.00016032]
["bitfinex","BTCUSD",1734967828422,0.10532323,93505.0,93459.0,0.0589287]
["bitfinex","BTCUSD",1734967828625,0.10532323,93505.0,93472.0,0.02116301]
["bitfinex","BTCUSD",1734967828826,0.15,93504.0,93472.0,0.02116301]
["bitfinex","BTCUSD",1734967829027,0.15,93502.0,93499.0,0.001]
["bitfinex","BTCUSD",1734967829226,0.10398632,93501.0,93472.0,0.02116301]
["bitfinex","BTCUSD",1734967829443,0.15,93500.0,93472.0,0.02116301]
["bitfinex","BTCUSD",1734967829641,0.15,93498.0,93472.0,0.02116301]
["bitfinex","BTCUSD",1734967829842,0.076,93507.0,93472.0,0.0001605]
["bitfinex","BTCUSD",1734967829843,0.15,93489.0,93472.0,0.0001605]
["bitfinex","BTCUSD",1734967830071,0.15,93481.0,93472.0,0.0001605]
["bitfinex","BTCUSD",1734967830703,0.15,93481.0,93478.0,0.213953]
["bitfinex","BTCUSD",1734967830879,0.15,93481.0,93472.0,0.10414682]
["bitfinex","BTCUSD",1734967831096,0.005,93505.0,93476.0,0.0001708]
["bitfinex","BTCUSD",1734967831378,0.15,93503.0,93476.0,0.0001708]
["bitfinex","BTCUSD",1734967831580,0.15,93501.0,93477.0,0.10398632]
["bitfinex","BTCUSD",1734967831819,0.001,93481.0,93477.0,0.10398632]
["bitfinex","BTCUSD",1734967831994,0.001,93481.0,93478.0,0.213954]
["bitfinex","BTCUSD",1734967832149,0.001,93481.0,93480.0,0.213949]
["bitfinex","BTCUSD",1734967832349,0.001,93481.0,93480.0,0.31793532]
["bitfinex","BTCUSD",1734967832561,0.001,93481.0,93480.0,0.34093532]
["bitfinex","BTCUSD",1734967833370,0.001,93481.0,93476.0,0.0001708]
["bitfinex","BTCUSD",1734967833574,0.001,93481.0,93476.0,0.10415712]
["bitfinex","BTCUSD",1734967833773,0.001,93481.0,93477.0,0.213956]
["bitfinex","BTCUSD",1734967833996,0.15,93499.0,93480.0,0.002]
["bitfinex","BTCUSD",1734967834210,0.001,93481.0,93480.0,0.0575282]
["bitfinex","BTCUSD",1734967834430,0.002,93481.0,93480.0,0.002]
["bitfinex","BTCUSD",1734967834687,0.15,93499.0,93477.0,0.213956]
["bitfinex","BTCUSD",1734967834824,0.001,93481.0,93478.0,0.213954]
["bitfinex","BTCUSD",1734967835007,0.002,93481.0,93480.0,0.236949]
["bitfinex","BTCUSD",1734967835208,0.002,93481.0,93480.0,0.34093532]
["bitfinex","BTCUSD",1734967835628,0.003,93481.0,93480.0,0.34993532]
["bitfinex","BTCUSD",1734967835836,0.003,93481.0,93480.0,0.009]
["bitfinex","BTCUSD",1734967836062,0.001,93481.0,93477.0,0.215955]
["bitfinex","BTCUSD",1734967836215,0.15,93499.0,93476.0,0.0001708]
["bitfinex","BTCUSD",1734967836216,0.15847019,93490.0,93476.0,0.0001708]
["bitfinex","BTCUSD",1734967836414,0.15,93489.0,93476.0,0.0001708]
["bitfinex","BTCUSD",1734967836704,0.15,93489.0,93480.0,0.002]
["bitfinex","BTCUSD",1734967836923,0.15,93487.0,93480.0,0.002]
["bitfinex","BTCUSD",1734967837126,0.31694038,93490.0,93476.0,0.0001708]
["bitfinex","BTCUSD",1734967837127,0.15,93483.0,93476.0,0.0001708]
["bitfinex","BTCUSD",1734967837318,0.15,93481.0,93476.0,0.0001708]
["bitfinex","BTCUSD",1734967837520,0.15,93481.0,93480.0,0.009]
["bitfinex","BTCUSD",1734967837521,0.151,93481.0,93480.0,0.009]
["bitfinex","BTCUSD",1734967837853,0.25498632,93481.0,93480.0,0.009]
["bitfinex","BTCUSD",1734967838281,0.25498632,93481.0,93440.0,0.31235399]
["bitfinex","BTCUSD",1734967838482,0.25498632,93481.0,93450.0,0.02166467]
["bitfinex","BTCUSD",1734967838483,0.15,93459.0,93450.0,0.02166467]
["bitfinex","BTCUSD",1734967839007,0.15,93459.0,93445.0,0.31235399]
["bitfinex","BTCUSD",1734967839212,0.15,93459.0,93446.0,0.31801332]
["bitfinex","BTCUSD",1734967839415,0.15,93459.0,93452.0,0.214013]
["bitfinex","BTCUSD",1734967839618,0.15,93469.0,93452.0,0.214013]
["bitfinex","BTCUSD",1734967839841,0.15,93476.0,93452.0,0.214013]
["bitfinex","BTCUSD",1734967839997,0.15,93479.0,93453.0,0.10398632]
["bitfinex","BTCUSD",1734967840204,0.00216026,93481.0,93454.0,0.023]
["bitfinex","BTCUSD",1734967840416,0.00216026,93481.0,93455.0,0.10398632]
["bitfinex","BTCUSD",1734967840622,0.15847019,93470.0,93455.0,0.10398632]
["bitfinex","BTCUSD",1734967840822,0.15847019,93480.0,93456.0,0.214004]
["bitfinex","BTCUSD",1734967841000,0.15847019,93470.0,93452.0,0.001]
["bitfinex","BTCUSD",1734967841721,0.15847019,93470.0,93451.0,0.31235399]
["bitfinex","BTCUSD",1734967841925,0.00016026,93481.0,93451.0,0.31235399]
["bitfinex","BTCUSD",1734967841926,0.15847019,93462.0,93451.0,0.31235399]
["bitfinex","BTCUSD",1734967842134,0.15847019,93462.0,93448.0,0.02138802]
["bitfinex","BTCUSD",1734967842135,0.10398632,93461.0,93448.0,0.02138802]
["bitfinex","BTCUSD",1734967842339,0.26245651,93461.0,93427.0,0.21407]
["bitfinex","BTCUSD",1734967842544,0.15847019,93450.0,93426.0,0.214073]
["bitfinex","BTCUSD",1734967842745,0.15847019,93450.0,93425.0,0.10407182]
["bitfinex","BTCUSD",1734967843123,0.15847019,93450.0,93425.0,8.55e-05]
["bitfinex","BTCUSD",1734967843324,0.15847019,93450.0,93423.0,0.2494724]
["bitfinex","BTCUSD",1734967843522,0.15847019,93450.0,93430.0,0.214062]
["bitfinex","BTCUSD",1734967843738,0.15847019,93460.0,93439.0,0.214041]
["bitfinex","BTCUSD",1734967844034,0.10398632,93459.0,93439.0,0.214041]
["bitfinex","BTCUSD",1734967844561,0.15,93458.0,93439.0,0.214041]
["bitfinex","BTCUSD",1734967844774,0.001,93450.0,93430.0,0.00053488]
["bitfinex","BTCUSD",1734967844981,0.001,93450.0,93436.0,0.214049]
["bitfinex","BTCUSD",1734967845189,0.15,93449.0,93431.0,0.21406]
["bitfinex","BTCUSD",1734967845396,0.15,93449.0,93430.0,0.00053488]
["bitfinex","BTCUSD",1734967845610,0.15,93449.0,93445.0,0.214029]
["bitfinex","BTCUSD",1734967845815,0.15,93477.0,93447.0,0.214025]
["bitfinex","BTCUSD",1734967846026,0.15,93477.0,93464.0,0.213983]
["bitfinex","BTCUSD",1734967846239,0.15,93477.0,93449.0,0.21402]
["bitfinex","BTCUSD",1734967846415,0.15,93477.0,93451.0,0.023]
["bitfinex","BTCUSD",1734967846416,0.09368355,93473.0,93451.0,0.023]
["bitfinex","BTCUSD",1734967846662,0.09368355,93473.0,93452.0,0.10398632]
["bitfinex","BTCUSD",1734967846870,0.09368355,93473.0,93468.0,0.213975]
["bitfinex","BTCUSD",1734967847083,0.09368355,93473.0,93470.0,0.427944]
["bitfinex","BTCUSD",1734967847297,0.00016023,93473.0,93471.0,0.21397]
["bitfinex","BTCUSD",1734967847498,0.00016023,93473.0,93471.0,0.42794]
["bitfinex","BTCUSD",1734967848305,0.00016023,93473.0,93471.0,0.21397]
["bitfinex","BTCUSD",1734967848436,0.00016023,93473.0,93471.0,0.42794]
["bitfinex","BTCUSD",1734967848864,0.00116023,93473.0,93471.0,0.42894]
["bitfinex","BTCUSD",1734967849282,0.00116023,93473.0,93471.0,0.42794]
["bitfinex","BTCUSD",1734967849583,0.00216023,93473.0,93471.0,0.002]
["bitfinex","BTCUSD",1734967849794,0.00216023,93473.0,93472.0,0.213967]
["bitfinex","BTCUSD",1734967850346,0.00216023,93473.0,93471.0,0.002]
["bitfinex","BTCUSD",1734967850737,0.00216023,93473.0,93471.0,0.004]
["bitfinex","BTCUSD",1734967850940,0.00016023,93473.0,93471.0,0.003]
["bitfinex","BTCUSD",1734967851143,0.00116023,93473.0,93471.0,0.004]
["bitfinex","BTCUSD",1734967851677,0.00016023,93473.0,93471.0,0.003]
["bitfinex","BTCUSD",1734967852032,0.00016023,93473.0,93471.0,0.004]
["bitfinex","BTCUSD",1734967852209,0.00016023,93473.0,93464.0,0.213985]
["bitfinex","BTCUSD",1734967852363,0.00016023,93473.0,93469.0,0.213973]
["bitfinex","BTCUSD",1734967852559,0.00016023,93473.0,93471.0,0.003]
["bitfinex","BTCUSD",1734967853106,0.00016023,93473.0,93471.0,0.001]
["bitfinex","BTCUSD",1734967853355,0.00016023,93473.0,93464.0,0.213985]
["bitfinex","BTCUSD",1734967853356,0.00016023,93473.0,93464.0,0.213986]
["bitfinex","BTCUSD",1734967853557,0.00016023,93473.0,93449.0,0.023]
["bitfinex","BTCUSD",1734967853734,0.00016023,93473.0,93468.0,0.213975]
["bitfinex","BTCUSD",1734967853911,0.00016023,93473.0,93469.0,0.12698632]
["bitfinex","BTCUSD",1734967854110,0.00016023,93473.0,93470.0,0.427944]
["bitfinex","BTCUSD",1734967854310,0.00016023,93473.0,93472.0,0.213967]
["bitfinex","BTCUSD",1734967854521,0.00016023,93473.0,93472.0,0.31795332]
["bitfinex","BTCUSD",1734967854833,0.00316023,93473.0,93472.0,0.31795332]
["bitfinex","BTCUSD",1734967855039,0.00016023,93473.0,93472.0,0.213967]
["bitfinex","BTCUSD",1734967855240,0.00016023,93473.0,93447.0,0.32469272]
["bitfinex","BTCUSD",1734967855241,0.00016023,93473.0,93469.0,0.213972]
["bitfinex","BTCUSD",1734967855541,0.00116023,93473.0,93470.0,0.0213972]
["bitfinex","BTCUSD",1734967855737,0.00016023,93473.0,93470.0,0.0213972]
["bitfinex","BTCUSD",1734967855972,0.00016023,93473.0,93452.0,0.33843949]
["bitfinex","BTCUSD",1734967855973,0.00016023,93473.0,93468.0,0.003]
["bitfinex","BTCUSD",1734967856126,0.00116023,93473.0,93468.0,0.003]
["bitfinex","BTCUSD",1734967856322,0.00116023,93473.0,93468.0,0.430952]
["bitfinex","BTCUSD",1734967856523,0.00116023,93473.0,93468.0,0.427952]
["bitfinex","BTCUSD",1734967856764,0.00014023,93473.0,93468.0,0.427952]
["bitfinex","BTCUSD",1734967856942,0.00014023,93473.0,93470.0,0.427944]
["bitfinex","BTCUSD",1734967857610,0.0001708,93481.0,93470.0,0.427944]
["bitfinex","BTCUSD",1734967857815,0.0001708,93481.0,93480.0,0.213949]
["bitfinex","BTCUSD",1734967857987,0.0001708,93481.0,93475.0,0.213959]
["bitfinex","BTCUSD",1734967858238,0.0001708,93481.0,93469.0,0.003]
["bitfinex","BTCUSD",1734967858450,0.0001708,93481.0,93453.0,0.023]
["bitfinex","BTCUSD",1734967858660,0.001,93473.0,93455.0,0.023]
["bitfinex","BTCUSD",1734967858835,0.001,93473.0,93468.0,0.213975]
["bitfinex","BTCUSD",1734967859348,0.0001708,93481.0,93456.0,0.10398632]
["bitfinex","BTCUSD",1734967859555,0.0001708,93481.0,93457.0,0.023]
["bitfinex","BTCUSD",1734967859791,0.0001708,93481.0,93470.0,0.213971]
["bitfinex","BTCUSD",1734967860003,0.0001708,93481.0,93472.0,0.213967]
["bitfinex","BTCUSD",1734967860165,0.0001708,93481.0,93480.0,0.213949]
["bitfinex","BTCUSD",1734967860640,0.0001708,93481.0,93468.0,0.002]
["bitfinex","BTCUSD",1734967860871,0.0001708,93481.0,93478.0,0.213952]
["bitfinex","BTCUSD",1734967861325,0.0011708,93481.0,93478.0,0.427906]
["bitfinex","BTCUSD",1734967861549,0.0011708,93481.0,93480.0,0.57538849]
["bitfinex","BTCUSD",1734967861703,0.0011708,93481.0,93480.0,0.67937481]
["bitfinex","BTCUSD",1734967862056,0.09368355,93493.0,93492.0,0.23843949]
["bitfinex","BTCUSD",1734967862251,0.18736711,93500.0,93476.0,0.23843949]
["bitfinex","BTCUSD",1734967862252,0.09368355,93495.0,93476.0,0.23843949]
["bitfinex","BTCUSD",1734967862451,0.002,93481.0,93468.0,0.23843949]
["bitfinex","BTCUSD",1734967862565,0.002,93481.0,93469.0,0.11503545]
["bitfinex","BTCUSD",1734967862766,0.002,93481.0,93480.0,0.23843949]
["bitfinex","BTCUSD",1734967863027,0.09368355,93495.0,93494.0,0.213917]
["bitfinex","BTCUSD",1734967863333,0.09368355,93495.0,93481.0,0.23843949]
["bitfinex","BTCUSD",1734967863334,0.09368355,93512.0,93481.0,0.23843949]
["bitfinex","BTCUSD",1734967863549,0.00016041,93502.0,93498.0,0.213907]
["bitfinex","BTCUSD",1734967863687,0.00016041,93502.0,93499.0,0.213905]
["bitfinex","BTCUSD",1734967863884,0.00016041,93502.0,93501.0,0.213901]
["bitfinex","BTCUSD",1734967864086,0.00016041,93502.0,93501.0,0.57932681]
["bitfinex","BTCUSD",1734967864340,0.09368355,93512.0,93511.0,0.47531749]
["bitfinex","BTCUSD",1734967864651,0.09568355,93512.0,93511.0,0.57930381]
["bitfinex","BTCUSD",1734967864823,0.18736711,93518.0,93517.0,0.213864]
["bitfinex","BTCUSD",1734967865031,0.15551246,93518.0,93517.0,0.34085032]
["bitfinex","BTCUSD",1734967865230,0.0807,93552.0,93518.0,0.213862]
["bitfinex","BTCUSD",1734967865231,0.23172135,93521.0,93518.0,0.213862]
["bitfinex","BTCUSD",1734967865489,0.23172135,93521.0,93520.0,0.213857]
["bitfinex","BTCUSD",1734967865709,0.23172135,93521.0,93520.0,0.34084332]
["bitfinex","BTCUSD",1734967865930,0.23172135,93521.0,93520.0,0.213857]
["bitfinex","BTCUSD",1734967866155,0.0807,93552.0,93528.0,0.213839]
["bitfinex","BTCUSD",1734967866156,0.15,93541.0,93528.0,0.213839]
["bitfinex","BTCUSD",1734967866615,0.15,93541.0,93488.0,0.326929]
["bitfinex","BTCUSD",1734967866616,0.15,93528.0,93509.0,0.213881]
["bitfinex","BTCUSD",1734967866786,0.001,93521.0,93518.0,0.002]
["bitfinex","BTCUSD",1734967866950,0.10498632,93521.0,93518.0,0.002]
["bitfinex","BTCUSD",1734967867312,0.15,93520.0,93518.0,0.002]
["bitfinex","BTCUSD",1734967867522,0.25398632,93520.0,93518.0,0.002]
["bitfinex","BTCUSD",1734967868314,0.25398632,93520.0,93490.0,0.213926]
["bitfinex","BTCUSD",1734967868544,0.25398632,93520.0,93494.0,0.213915]
["bitfinex","BTCUSD",1734967868723,0.0013367,93519.0,93494.0,0.213915]
["bitfinex","BTCUSD",1734967868925,0.10398632,93518.0,93494.0,0.213915]
["bitfinex","BTCUSD",1734967869166,0.10398632,93518.0,93489.0,0.00016041]
["bitfinex","BTCUSD",1734967869167,0.15,93509.0,93489.0,0.00016041]
["bitfinex","BTCUSD",1734967869373,0.199,93500.0,93489.0,0.00016041]
["bitfinex","BTCUSD",1734967869595,0.15,93498.0,93489.0,0.00016041]
["bitfinex","BTCUSD",1734967869834,0.10532348,93497.0,93489.0,0.00016041]
["bitfinex","BTCUSD",1734967870041,0.15,93496.0,93494.0,0.001]
["bitfinex","BTCUSD",1734967871090,0.003,93498.0,93494.0,0.001]
["bitfinex","BTCUSD",1734967871295,0.049,93500.0,93494.0,0.001]
["bitfinex","BTCUSD",1734967871468,0.049,93500.0,93489.0,0.00016041]
["bitfinex","BTCUSD",1734967871700,0.002,93496.0,93489.0,0.00016041]
["bitfinex","BTCUSD",1734967871828,0.002,93496.0,93489.0,0.00116041]
["bitfinex","BTCUSD",1734967872263,0.002,93496.0,93489.0,0.00016041]
["bitfinex","BTCUSD",1734967873099,0.003,93496.0,93489.0,0.00016041]
["bitfinex","BTCUSD",1734967873324,0.003,93496.0,93491.0,0.213924]
["bitfinex","BTCUSD",1734967873541,0.003,93496.0,93493.0,0.213919]
["bitfinex","BTCUSD",1734967873959,0.003,93496.0,93493.0,0.427838]
["bitfinex","BTCUSD",1734967874183,0.003,93496.0,93495.0,0.23843949]
["bitfinex","BTCUSD",1734967874541,0.001,93496.0,93495.0,0.45235449]
["bitfinex","BTCUSD",1734967874726,0.001,93496.0,93495.0,0.23843949]
["bitfinex","BTCUSD",1734967874915,0.003,93496.0,93495.0,0.23843949]
["bitfinex","BTCUSD",1734967875117,0.14146327,93510.0,93495.0,0.28088292]
["bitfinex","BTCUSD",1734967875341,0.000171,93520.0,93495.0,0.10398632]
["bitfinex","BTCUSD",1734967875466,0.000171,93520.0,93496.0,0.10398632]
["bitfinex","BTCUSD",1734967875666,0.000171,93520.0,93519.0,0.21386]
["bitfinex","BTCUSD",1734967876075,0.000171,93520.0,93497.0,0.23843949]
["bitfinex","BTCUSD",1734967876324,0.000171,93520.0,93515.0,0.23494225]
["bitfinex","BTCUSD",1734967876528,0.000171,93520.0,93519.0,0.023]
["bitfinex","BTCUSD",1734967876726,0.000171,93520.0,93519.0,0.57928581]
["bitfinex","BTCUSD",1734967877374,8.54e-05,93529.0,93528.0,0.213839]
["bitfinex","BTCUSD",1734967877572,8.54e-05,93529.0,93528.0,0.57926481]
["bitfinex","BTCUSD",1734967877774,8.54e-05,93529.0,93528.0,0.63719129]
["bitfinex","BTCUSD",1734967878366,8.54e-05,93529.0,93528.0,0.36542581]
["bitfinex","BTCUSD",1734967878560,8.54e-05,93529.0,93528.0,0.55626481]
["bitfinex","BTCUSD",1734967878757,0.001336,93563.0,93528.0,0.213839]
["bitfinex","BTCUSD",1734967878758,0.15847019,93550.0,93528.0,0.213839]
["bitfinex","BTCUSD",1734967878983,0.15,93566.0,93519.0,0.008]
["bitfinex","BTCUSD",1734967878984,0.15,93539.0,93519.0,0.004]
["bitfinex","BTCUSD",1734967879186,0.15,93537.0,93519.0,0.004]
["bitfinex","BTCUSD",1734967879533,0.001,93529.0,93528.0,0.009]
["bitfinex","BTCUSD",1734967879749,0.15,93537.0,93528.0,0.00106902]
["bitfinex","BTCUSD",1734967879952,0.15,93537.0,93510.0,0.02097627]
["bitfinex","BTCUSD",1734967880164,0.15,93535.0,93528.0,0.005]
["bitfinex","BTCUSD",1734967880799,0.15,93533.0,93528.0,0.001]
["bitfinex","BTCUSD",1734967881009,0.15847019,93540.0,93528.0,0.001]
["bitfinex","BTCUSD",1734967881010,0.15,93531.0,93528.0,0.001]
["bitfinex","BTCUSD",1734967881217,0.10532282,93530.0,93528.0,0.002]
["bitfinex","BTCUSD",1734967881435,0.15,93529.0,93528.0,0.002]
["bitfinex","BTCUSD",1734967881675,0.15,93529.0,93508.0,0.0010692]
["bitfinex","BTCUSD",1734967881676,0.25398632,93529.0,93508.0,0.0010692]
["bitfinex","BTCUSD",1734967881884,0.15,93527.0,93508.0,0.0010692]
["bitfinex","BTCUSD",1734967882100,0.25398632,93527.0,93508.0,0.0010692]
["bitfinex","BTCUSD",1734967882784,0.25398632,93527.0,93502.0,0.213897]
["bitfinex","BTCUSD",1734967882785,0.25398632,93527.0,93509.0,0.0010692]
["bitfinex","BTCUSD",1734967883036,0.25398632,93527.0,93510.0,0.21388]
["bitfinex","BTCUSD",1734967883237,0.25398632,93527.0,93519.0,0.0001708]
["bitfinex","BTCUSD",1734967883238,0.15,93525.0,93519.0,0.0001708]
["bitfinex","BTCUSD",1734967883468,0.15,93523.0,93501.0,0.021002]
["bitfinex","BTCUSD",1734967883684,0.15,93525.0,93512.0,0.213874]
["bitfinex","BTCUSD",1734967884120,0.15,93525.0,93504.0,0.213894]
["bitfinex","BTCUSD",1734967884343,0.004,93527.0,93501.0,0.021002]
["bitfinex","BTCUSD",1734967884344,0.15,93521.0,93501.0,0.021002]
["bitfinex","BTCUSD",1734967884549,0.15,93519.0,93501.0,0.021002]
["bitfinex","BTCUSD",1734967884796,0.15,93510.0,93486.0,0.213933]
["bitfinex","BTCUSD",1734967885002,0.15,93508.0,93483.0,0.213941]
["bitfinex","BTCUSD",1734967885219,0.15847019,93500.0,93477.0,0.02183599]
["bitfinex","BTCUSD",1734967885446,0.15,93499.0,93480.0,0.213947]
["bitfinex","BTCUSD",1734967885665,0.15,93499.0,93481.0,0.0213947]
["bitfinex","BTCUSD",1734967885875,0.15,93499.0,93496.0,0.213911]
["bitfinex","BTCUSD",1734967886110,0.15,93499.0,93496.0,0.21407141]
["bitfinex","BTCUSD",1734967886323,0.02552439,93524.0,93521.0,0.213855]
["bitfinex","BTCUSD",1734967886748,0.02552439,93524.0,93521.0,0.42771]
["bitfinex","BTCUSD",1734967886960,0.02552439,93524.0,93521.0,0.213855]
["bitfinex","BTCUSD",1734967887351,0.02552439,93524.0,93521.0,0.42771]
["bitfinex","BTCUSD",1734967887605,0.02552439,93524.0,93523.0,0.213851]
["bitfinex","BTCUSD",1734967887811,0.02552439,93524.0,93523.0,0.31783732]
["bitfinex","BTCUSD",1734967888238,0.02552439,93524.0,93523.0,0.39693732]
["bitfinex","BTCUSD",1734967888452,0.14128929,93563.0,93530.0,0.1]
["bitfinex","BTCUSD",1734967888667,0.14128929,93563.0,93540.0,0.15847019]
["bitfinex","BTCUSD",1734967888866,0.14128929,93563.0,93560.0,0.213766]
["bitfinex","BTCUSD",1734967889083,0.14128929,93563.0,93560.0,0.427532]
["bitfinex","BTCUSD",1734967889293,0.0001712,93567.0,93566.0,0.213752]
["bitfinex","BTCUSD",1734967889927,0.00070611,93567.0,93566.0,0.213752]
["bitfinex","BTCUSD",1734967890589,0.00070611,93567.0,93566.0,0.55617781]
["bitfinex","BTCUSD",1734967890803,0.00170611,93567.0,93566.0,0.65454859]
["bitfinex","BTCUSD",1734967891053,0.00170611,93567.0,93566.0,0.63454859]
["bitfinex","BTCUSD",1734967891500,0.00170611,93567.0,93566.0,0.63554859]
["bitfinex","BTCUSD",1734967891675,0.00170611,93567.0,93566.0,0.43319149]
["bitfinex","BTCUSD",1734967891915,0.00166611,93567.0,93566.0,0.43319149]
["bitfinex","BTCUSD",1734967892087,0.00166611,93567.0,93566.0,0.43219149]
["bitfinex","BTCUSD",1734967892317,0.00066611,93567.0,93566.0,0.43219149]
["bitfinex","BTCUSD",1734967892429,0.00066611,93567.0,93566.0,0.53917781]
["bitfinex","BTCUSD",1734967893251,0.00066611,93567.0,93566.0,0.34542581]
["bitfinex","BTCUSD",1734967893252,0.00054611,93567.0,93566.0,0.34542581]
["bitfinex","BTCUSD",1734967893666,0.00054611,93567.0,93566.0,0.55917781]
["bitfinex","BTCUSD",1734967894086,0.00054611,93567.0,93566.0,0.65617781]
["bitfinex","BTCUSD",1734967894531,0.00254611,93567.0,93566.0,0.66117781]
["bitfinex","BTCUSD",1734967895173,0.00254611,93567.0,93566.0,0.005]
["bitfinex","BTCUSD",1734967895727,0.00254611,93567.0,93566.0,0.0051708]
["bitfinex","BTCUSD",1734967895953,0.00154611,93567.0,93566.0,0.0021708]
["bitfinex","BTCUSD",1734967896402,0.00154611,93567.0,93549.0,0.02143453]
["bitfinex","BTCUSD",1734967896403,0.15,93556.0,93549.0,0.02143453]
["bitfinex","BTCUSD",1734967896613,0.15,93556.0,93527.0,0.21384]
["bitfinex","BTCUSD",1734967896821,0.15,93556.0,93535.0,0.213822]
["bitfinex","BTCUSD",1734967897031,0.15,93556.0,93517.0,0.02088822]
["bitfinex","BTCUSD",1734967897246,0.15,93556.0,93546.0,0.213798]
["bitfinex","BTCUSD",1734967897459,0.15133612,93563.0,93535.0,0.213823]
["bitfinex","BTCUSD",1734967897669,0.15133612,93563.0,93540.0,0.213811]
["bitfinex","BTCUSD",1734967897882,0.15133612,93563.0,93540.0,0.427623]
["bitfinex","BTCUSD",1734967898291,0.15133612,93563.0,93541.0,0.139809]
["bitfinex","BTCUSD",1734967898498,0.15133612,93563.0,93540.0,0.213811]
["bitfinex","BTCUSD",1734967898996,0.15433612,93563.0,93540.0,0.213811]
["bitfinex","BTCUSD",1734967899210,0.15433612,93563.0,93517.0,0.02088822]
["bitfinex","BTCUSD",1734967899410,0.15133607,93563.0,93518.0,0.02347622]
["bitfinex","BTCUSD",1734967899626,0.15133607,93563.0,93519.0,0.21386]
["bitfinex","BTCUSD",1734967899852,0.16133607,93563.0,93519.0,0.21386]
["bitfinex","BTCUSD",1734967900059,0.15433607,93563.0,93519.0,0.21386]
["bitfinex","BTCUSD",1734967900485,0.15833607,93563.0,93518.0,0.02347622]
["bitfinex","BTCUSD",1734967900689,0.15433607,93563.0,93517.0,0.02088822]
["bitfinex","BTCUSD",1734967900822,0.15433607,93563.0,93534.0,0.213825]
["bitfinex","BTCUSD",1734967901027,0.2440464,93550.0,93518.0,0.213862]
["bitfinex","BTCUSD",1734967901332,0.2440464,93550.0,93491.0,0.0798]
["bitfinex","BTCUSD",1734967901333,0.15,93539.0,93493.0,0.24929532]
["bitfinex","BTCUSD",1734967901561,0.15,93529.0,93522.0,0.213851]
["bitfinex","BTCUSD",1734967901784,0.15,93539.0,93503.0,0.23843949]
["bitfinex","BTCUSD",1734967901988,0.15,93539.0,93504.0,0.23843949]
["bitfinex","BTCUSD",1734967902198,0.15,93539.0,93524.0,0.213847]
["bitfinex","BTCUSD",1734967902669,0.003,93539.0,93521.0,0.213853]
["bitfinex","BTCUSD",1734967902876,0.00316041,93539.0,93507.0,0.213887]
["bitfinex","BTCUSD",1734967903078,0.00316041,93539.0,93506.0,0.23843949]
["bitfinex","BTCUSD",1734967903288,0.00016041,93539.0,93506.0,0.45232849]
["bitfinex","BTCUSD",1734967903498,0.00016041,93539.0,93525.0,0.213846]
["bitfinex","BTCUSD",1734967903732,0.00516041,93539.0,93534.0,0.213824]
["bitfinex","BTCUSD",1734967903926,0.00016041,93539.0,93534.0,0.213824]
["bitfinex","BTCUSD",1734967904259,0.00216041,93539.0,93528.0,0.213837]
["bitfinex","BTCUSD",1734967904468,0.00016041,93539.0,93528.0,0.213837]
["bitfinex","BTCUSD",1734967904698,0.00216041,93539.0,93524.0,0.213846]
["bitfinex","BTCUSD",1734967904895,0.00416041,93539.0,93524.0,0.427693]
["bitfinex","BTCUSD",1734967905096,0.00416041,93539.0,93529.0,0.213836]
["bitfinex","BTCUSD",1734967905271,0.00216041,93539.0,93529.0,0.213836]
["bitfinex","BTCUSD",1734967905683,0.15216041,93539.0,93508.0,0.213883]
["bitfinex","BTCUSD",1734967905866,0.15,93529.0,93503.0,0.213896]
["bitfinex","BTCUSD",1734967906061,0.15,93519.0,93503.0,0.213896]
["bitfinex","BTCUSD",1734967906274,0.1984,93517.0,93485.0,0.427873]
["bitfinex","BTCUSD",1734967906497,0.15,93509.0,93485.0,0.427873]
["bitfinex","BTCUSD",1734967906702,0.15133681,93509.0,93484.0,0.213939]
["bitfinex","BTCUSD",1734967907349,0.00133687,93508.0,93484.0,0.213939]
["bitfinex","BTCUSD",1734967907769,0.00133687,93508.0,93484.0,0.21409941]
["bitfinex","BTCUSD",1734967907960,0.00133687,93508.0,93485.0,0.0001708]
["bitfinex","BTCUSD",1734967908184,0.00133687,93508.0,93486.0,0.213935]
["bitfinex","BTCUSD",1734967908383,0.00133687,93508.0,93485.0,0.0001708]
["bitfinex","BTCUSD",1734967908384,0.15,93499.0,93485.0,0.0001708]
["bitfinex","BTCUSD",1734967908588,0.06958758,93500.0,93485.0,0.0001708]
["bitfinex","BTCUSD",1734967908761,0.00133698,93499.0,93485.0,0.0001708]
["bitfinex","BTCUSD",1734967909607,0.00233698,93499.0,93485.0,0.0001708]
["bitfinex","BTCUSD",1734967910225,0.213923,93492.0,93485.0,0.0001708]
["bitfinex","BTCUSD",1734967910403,0.00133715,93491.0,93485.0,0.0001708]
["bitfinex","BTCUSD",1734967910605,0.15133718,93497.0,93486.0,0.61234177]
["bitfinex","BTCUSD",1734967911242,0.36524918,93497.0,93486.0,0.61234177]
["bitfinex","BTCUSD",1734967911469,0.363912,93497.0,93486.0,0.61234177]
["bitfinex","BTCUSD",1734967912221,0.15,93495.0,93486.0,0.61234177]
["bitfinex","BTCUSD",1734967912430,0.00133714,93494.0,93486.0,0.61234177]
["bitfinex","BTCUSD",1734967913067,0.15,93495.0,93486.0,0.61234177]
["bitfinex","BTCUSD",1734967913269,0.213932,93488.0,93486.0,0.53834177]
["bitfinex","BTCUSD",1734967913486,0.15,93487.0,93486.0,0.53834177]
["bitfinex","BTCUSD",1734967914545,0.56107121,93487.0,93486.0,0.33214177]
["bitfinex","BTCUSD",1734967914734,0.559734,93487.0,93486.0,0.33214177]
["bitfinex","BTCUSD",1734967915232,0.559734,93487.0,93486.0,0.11914177]
["bitfinex","BTCUSD",1734967915233,0.476534,93487.0,93486.0,0.11914177]
["bitfinex","BTCUSD",1734967915564,0.49841744,93487.0,93486.0,0.11914177]
["bitfinex","BTCUSD",1734967915764,0.59841744,93487.0,93486.0,0.10314177]
["bitfinex","BTCUSD",1734967916008,0.59841744,93487.0,93486.0,0.09895449]
["bitfinex","BTCUSD",1734967916412,0.60341744,93487.0,93486.0,0.09895449]
["bitfinex","BTCUSD",1734967916616,0.18588344,93487.0,93486.0,0.09895449]
["bitfinex","BTCUSD",1734967916826,0.03088344,93487.0,93486.0,0.09895449]
["bitfinex","BTCUSD",1734967917038,0.02188344,93487.0,93486.0,0.09895449]
["bitfinex","BTCUSD",1734967917244,0.15,93489.0,93486.0,0.09895449]
["bitfinex","BTCUSD",1734967917447,0.009,93487.0,93486.0,0.09895449]
["bitfinex","BTCUSD",1734967917666,0.893044,93487.0,93486.0,0.09895449]
["bitfinex","BTCUSD",1734967917874,0.955047,93487.0,93486.0,0.09895449]
["bitfinex","BTCUSD",1734967918080,0.809705,93487.0,93486.0,0.09895449]
["bitfinex","BTCUSD",1734967918278,0.809705,93487.0,93486.0,0.02495449]
["bitfinex","BTCUSD",1734967918279,0.729705,93487.0,93486.0,0.02495449]
["bitfinex","BTCUSD",1734967918491,0.163,93487.0,93486.0,0.02495449]
["bitfinex","BTCUSD",1734967918638,0.013,93487.0,93486.0,0.02495449]
["bitfinex","BTCUSD",1734967918843,0.00133717,93490.0,93486.0,0.02495449]
["bitfinex","BTCUSD",1734967919244,0.008,93487.0,93486.0,0.02495449]
["bitfinex","BTCUSD",1734967919439,0.371933,93487.0,93486.0,0.02495449]
["bitfinex","BTCUSD",1734967919646,0.363933,93487.0,93486.0,0.02495449]
["bitfinex","BTCUSD",1734967920347,0.372933,93487.0,93486.0,0.02495449]
["bitfinex","BTCUSD",1734967920459,0.009,93487.0,93486.0,0.02495449]
["bitfinex","BTCUSD",1734967920658,0.00133726,93487.0,93486.0,0.02495449]
["bitfinex","BTCUSD",1734967920864,0.00133726,93487.0,93486.0,0.01895449]
["bitfinex","BTCUSD",1734967921065,0.01033726,93487.0,93486.0,0.01895449]
["bitfinex","BTCUSD",1734967921510,0.009,93487.0,93486.0,0.01895449]
["bitfinex","BTCUSD",1734967922547,0.018,93487.0,93486.0,0.01895449]
["bitfinex","BTCUSD",1734967922952,0.009,93487.0,93486.0,0.01895449]
["bitfinex","BTCUSD",1734967923365,0.014,93487.0,93466.0,0.213981]
["bitfinex","BTCUSD",1734967923577,0.00133712,93486.0,93461.0,0.213992]
["bitfinex","BTCUSD",1734967923980,0.00133712,93486.0,93465.0,0.213981]
["bitfinex","BTCUSD",1734967924619,0.00133712,93486.0,93450.0,4e-05]
["bitfinex","BTCUSD",1734967924814,0.213963,93474.0,93450.0,4e-05]
["bitfinex","BTCUSD",1734967925158,0.60245449,93473.0,93450.0,4e-05]
["bitfinex","BTCUSD",1734967925390,0.413088,93473.0,93450.0,4e-05]
["bitfinex","BTCUSD",1734967925520,0.255709,93473.0,93450.0,4e-05]
["bitfinex","BTCUSD",1734967925729,0.25,93473.0,93450.0,4e-05]
["bitfinex","BTCUSD",1734967925965,0.1,93473.0,93448.0,0.214022]
["bitfinex","BTCUSD",1734967926308,0.15,93472.0,93448.0,0.214022]
["bitfinex","BTCUSD",1734967926474,0.00133756,93471.0,93452.0,0.214012]
["bitfinex","BTCUSD",1734967926676,0.15,93472.0,93441.0,0.0455]
["bitfinex","BTCUSD",1734967926677,0.15,93472.0,93465.0,0.213983]
["bitfinex","BTCUSD",1734967927091,0.1,93494.0,93442.0,0.214036]
["bitfinex","BTCUSD",1734967927293,0.00133726,93493.0,93443.0,0.0338036]
["bitfinex","BTCUSD",1734967927498,0.10139069,93487.0,93442.0,0.45247549]
["bitfinex","BTCUSD",1734967927678,0.009,93474.0,93452.0,0.214012]
["bitfinex","BTCUSD",1734967927874,0.00133741,93473.0,93457.0,0.214001]
["bitfinex","BTCUSD",1734967928081,0.00133741,93482.0,93457.0,0.214001]
["bitfinex","BTCUSD",1734967928280,0.00905343,93487.0,93442.0,0.23843949]
["bitfinex","BTCUSD",1734967928484,0.00133733,93486.0,93472.0,0.213965]
["bitfinex","BTCUSD",1734967928708,5.343e-05,93487.0,93478.0,0.213952]
["bitfinex","BTCUSD",1734967928953,0.005,93474.0,93470.0,0.0801]
["bitfinex","BTCUSD",1734967929159,0.005,93474.0,93471.0,0.21397]
["bitfinex","BTCUSD",1734967929160,0.005,93473.0,93471.0,0.21397]
["bitfinex","BTCUSD",1734967929743,0.005,93474.0,93471.0,0.21397]
["bitfinex","BTCUSD",1734967930369,0.00539068,93487.0,93469.0,0.0469]
["bitfinex","BTCUSD",1734967930520,0.00539068,93487.0,93467.0,0.213977]
["bitfinex","BTCUSD",1734967930521,0.01039068,93487.0,93467.0,0.213977]
["bitfinex","BTCUSD",1734967930928,0.01039068,93487.0,93458.0,0.0798]
["bitfinex","BTCUSD",1734967930929,0.25,93486.0,93459.0,0.213997]
["bitfinex","BTCUSD",1734967931130,0.004,93474.0,93459.0,0.213997]
["bitfinex","BTCUSD",1734967931536,0.004,93474.0,93464.0,0.213984]
["bitfinex","BTCUSD",1734967931862,0.004,93474.0,93458.0,0.0798]
["bitfinex","BTCUSD",1734967932194,0.004,93474.0,93471.0,0.213969]
["bitfinex","BTCUSD",1734967932393,0.004,93474.0,93471.0,0.427938]
["bitfinex","BTCUSD",1734967932821,0.002,93473.0,93471.0,0.213969]
["bitfinex","BTCUSD",1734967933490,0.004,93474.0,93470.0,0.213971]
["bitfinex","BTCUSD",1734967933491,0.004,93474.0,93470.0,8.55e-05]
["bitfinex","BTCUSD",1734967933693,0.006,93474.0,93470.0,8.55e-05]
["bitfinex","BTCUSD",1734967933911,0.0013374,93473.0,93470.0,8.55e-05]
["bitfinex","BTCUSD",1734967934081,0.1,93471.0,93470.0,8.55e-05]
["bitfinex","BTCUSD",1734967934246,0.47147363,93471.0,93470.0,8.55e-05]
["bitfinex","BTCUSD",1734967934431,0.15,93471.0,93470.0,8.55e-05]
["bitfinex","BTCUSD",1734967934804,0.15133752,93471.0,93470.0,8.55e-05]
["bitfinex","BTCUSD",1734967934977,0.25133752,93471.0,93470.0,8.55e-05]
["bitfinex","BTCUSD",1734967935272,0.25,93471.0,93470.0,8.55e-05]
["bitfinex","BTCUSD",1734967935481,0.1,93471.0,93470.0,8.55e-05]
["bitfinex","BTCUSD",1734967935695,0.1,93471.0,93419.0,0.01099499]
["bitfinex","BTCUSD",1734967935696,0.464015,93451.0,93425.0,0.000171]
["bitfinex","BTCUSD",1734967935865,0.15,93443.0,93412.0,0.0755491]
["bitfinex","BTCUSD",1734967936072,0.1,93439.0,93415.0,0.214097]
["bitfinex","BTCUSD",1734967936274,0.15133806,93438.0,93413.0,0.214102]
["bitfinex","BTCUSD",1734967936681,0.15133806,93438.0,93419.0,0.214087]
["bitfinex","BTCUSD",1734967936893,0.15,93438.0,93419.0,0.21462188]
["bitfinex","BTCUSD",1734967937296,0.00133802,93437.0,93419.0,0.21462188]
["bitfinex","BTCUSD",1734967937703,0.00133802,93437.0,93419.0,0.00053488]
["bitfinex","BTCUSD",1734967938115,0.15,93450.0,93419.0,0.00053488]
["bitfinex","BTCUSD",1734967938322,0.006,93438.0,93412.0,0.0755491]
["bitfinex","BTCUSD",1734967938522,0.006,93438.0,93419.0,0.214087]
["bitfinex","BTCUSD",1734967938720,0.002,93437.0,93419.0,0.214087]
["bitfinex","BTCUSD",1734967938957,0.008,93437.0,93412.0,0.0755491]
["bitfinex","BTCUSD",1734967939381,0.002,93437.0,93415.0,0.214098]
["bitfinex","BTCUSD",1734967939566,0.002,93437.0,93415.0,0.428196]
["bitfinex","BTCUSD",1734967939776,0.002,93437.0,93421.0,0.214083]
["bitfinex","BTCUSD",1734967940135,0.00053435,93446.0,93422.0,0.00107044]
["bitfinex","BTCUSD",1734967940350,0.00053435,93446.0,93429.0,0.1]
["bitfinex","BTCUSD",1734967940555,0.00053435,93446.0,93413.0,0.23843949]
["bitfinex","BTCUSD",1734967940556,0.00053435,93446.0,93445.0,0.214029]
["bitfinex","BTCUSD",1734967940759,0.00453435,93446.0,93445.0,0.214029]
["bitfinex","BTCUSD",1734967940959,0.00453435,93446.0,93445.0,0.314029]
["bitfinex","BTCUSD",1734967941161,0.00453435,93446.0,93445.0,0.214029]
["bitfinex","BTCUSD",1734967941368,0.00453435,93446.0,93445.0,0.314029]
["bitfinex","BTCUSD",1734967941526,0.000171,93487.0,93445.0,0.314029]
["bitfinex","BTCUSD",1734967941527,0.000171,93487.0,93473.0,0.213965]
["bitfinex","BTCUSD",1734967941737,0.000171,93487.0,93473.0,0.444365]
["bitfinex","BTCUSD",1734967941940,0.000171,93487.0,93486.0,0.313935]
["bitfinex","BTCUSD",1734967942548,0.0168867,93655.0,93486.0,0.313935]
["bitfinex","BTCUSD",1734967942549,0.1,93551.0,93523.0,0.213851]
["bitfinex","BTCUSD",1734967942778,0.02182241,93542.0,93523.0,0.213851]
["bitfinex","BTCUSD",1734967942993,0.1,93553.0,93523.0,0.213851]
["bitfinex","BTCUSD",1734967943197,0.00024578,93524.0,93523.0,0.213851]
["bitfinex","BTCUSD",1734967943440,0.00024578,93524.0,93521.0,0.290555]
["bitfinex","BTCUSD",1734967943930,0.00024578,93524.0,93523.0,0.213851]
["bitfinex","BTCUSD",1734967944192,0.00024578,93524.0,93521.0,0.0767]
["bitfinex","BTCUSD",1734967944444,0.00024578,93524.0,93505.0,0.0767]
["bitfinex","BTCUSD",1734967944893,0.00024578,93524.0,93517.0,0.213863]
["bitfinex","BTCUSD",1734967945097,0.00124578,93524.0,93513.0,0.213873]
["bitfinex","BTCUSD",1734967945304,0.00524578,93524.0,93513.0,0.427746]
["bitfinex","BTCUSD",1734967945523,0.00424578,93524.0,93518.0,0.213861]
["bitfinex","BTCUSD",1734967945736,0.00024578,93524.0,93518.0,0.213861]
["bitfinex","BTCUSD",1734967945939,0.00024578,93524.0,93518.0,0.193861]
["bitfinex","BTCUSD",1734967946148,0.00524578,93524.0,93518.0,0.193861]
["bitfinex","BTCUSD",1734967946355,0.00524578,93524.0,93508.0,0.213885]
["bitfinex","BTCUSD",1734967946557,0.00524578,93524.0,93506.0,0.21389]
["bitfinex","BTCUSD",1734967946974,0.00524578,93524.0,93490.0,0.0817]
["bitfinex","BTCUSD",1734967947188,0.15,93501.0,93487.0,0.0465]
["bitfinex","BTCUSD",1734967947408,0.15,93495.0,93475.0,0.0817]
["bitfinex","BTCUSD",1734967947616,0.15,93493.0,93475.0,0.1817]
["bitfinex","BTCUSD",1734967947829,0.0050854,93524.0,93487.0,0.213931]
["bitfinex","BTCUSD",1734967947830,0.15,93491.0,93487.0,0.213931]
["bitfinex","BTCUSD",1734967948093,0.10398632,93490.0,93487.0,0.427864]
["bitfinex","BTCUSD",1734967948303,0.10398632,93490.0,93487.0,0.213933]
["bitfinex","BTCUSD",1734967948756,0.15,93491.0,93487.0,0.427866]
["bitfinex","BTCUSD",1734967948991,0.009,93493.0,93488.0,0.213931]
["bitfinex","BTCUSD",1734967949224,0.009,93493.0,93490.0,0.213926]
["bitfinex","BTCUSD",1734967949436,0.15,93516.0,93495.0,0.213914]
["bitfinex","BTCUSD",1734967949662,0.15,93512.0,93505.0,0.21389]
["bitfinex","BTCUSD",1734967949909,0.15,93510.0,93503.0,0.213896]
["bitfinex","BTCUSD",1734967950138,0.15,93508.0,93503.0,0.213896]
["bitfinex","BTCUSD",1734967950365,0.15,93506.0,93503.0,0.213896]
["bitfinex","BTCUSD",1734967950624,0.00016035,93517.0,93512.0,0.213874]
["bitfinex","BTCUSD",1734967950848,0.10398632,93516.0,93512.0,0.213874]
["bitfinex","BTCUSD",1734967951076,0.00016035,93517.0,93512.0,0.42775]
["bitfinex","BTCUSD",1734967951493,0.00016035,93517.0,93516.0,0.1]
["bitfinex","BTCUSD",1734967951737,0.00016035,93517.0,93514.0,0.427742]
["bitfinex","BTCUSD",1734967951962,0.10398632,93516.0,93510.0,0.0767]
["bitfinex","BTCUSD",1734967952196,0.10398632,93516.0,93500.0,4e-05]
["bitfinex","BTCUSD",1734967952197,0.10798632,93516.0,93500.0,4e-05]
["bitfinex","BTCUSD",1734967952418,0.10398632,93513.0,93500.0,4e-05]
["bitfinex","BTCUSD",1734967952650,0.15,93509.0,93500.0,4e-05]
["bitfinex","BTCUSD",1734967952882,0.15,93507.0,93501.0,0.213901]
["bitfinex","BTCUSD",1734967953092,0.10398632,93506.0,93501.0,0.213901]
["bitfinex","BTCUSD",1734967953314,0.15,93509.0,93502.0,0.213899]
["bitfinex","BTCUSD",1734967953527,0.00016035,93517.0,93515.0,0.213868]
["bitfinex","BTCUSD",1734967953731,0.15,93515.0,93498.0,0.02604]
["bitfinex","BTCUSD",1734967953938,0.15,93515.0,93512.0,0.213876]
["bitfinex","BTCUSD",1734967954157,0.10398632,93514.0,93512.0,0.213876]
["bitfinex","BTCUSD",1734967954606,0.15,93513.0,93512.0,0.213876]
["bitfinex","BTCUSD",1734967954811,0.15,93512.0,93503.0,0.002]
["bitfinex","BTCUSD",1734967955028,0.001,93509.0,93499.0,0.02604]
["bitfinex","BTCUSD",1734967955430,0.15,93511.0,93508.0,0.213885]
["bitfinex","BTCUSD",1734967955910,0.15,93511.0,93508.0,0.42777]
["bitfinex","BTCUSD",1734967956140,0.00016035,93517.0,93508.0,0.213885]
["bitfinex","BTCUSD",1734967956338,0.10398632,93516.0,93514.0,0.21387]
["bitfinex","BTCUSD",1734967956577,0.15,93515.0,93514.0,0.21387]
["bitfinex","BTCUSD",1734967956802,0.00016035,93517.0,93514.0,0.21387]
["bitfinex","BTCUSD",1734967957008,0.00016035,93517.0,93516.0,0.213867]
["bitfinex","BTCUSD",1734967957371,0.00016035,93517.0,93516.0,0.21376971]
["bitfinex","BTCUSD",1734967957974,0.00016035,93517.0,93516.0,0.23980971]
["bitfinex","BTCUSD",1734967958223,0.000171,93540.0,93523.0,0.239891]
["bitfinex","BTCUSD",1734967958435,0.000171,93540.0,93523.0,0.02604]
["bitfinex","BTCUSD",1734967958647,0.000171,93540.0,93523.0,0.239891]
["bitfinex","BTCUSD",1734967958854,0.000171,93540.0,93523.0,0.213851]
["bitfinex","BTCUSD",1734967959205,0.000171,93540.0,93523.0,0.239891]
["bitfinex","BTCUSD",1734967959822,0.000171,93540.0,93523.0,0.241898]
["bitfinex","BTCUSD",1734967960417,0.000171,93540.0,93539.0,0.213814]
["bitfinex","BTCUSD",1734967960642,0.000171,93540.0,93539.0,0.262914]
["bitfinex","BTCUSD",1734967961325,0.10415732,93540.0,93524.0,0.02604]
["bitfinex","BTCUSD",1734967961527,0.10398632,93539.0,93532.0,0.21383]
["bitfinex","BTCUSD",1734967961738,0.10398632,93539.0,93538.0,0.213816]
["bitfinex","BTCUSD",1734967962148,0.000171,93540.0,93538.0,0.213816]
["bitfinex","BTCUSD",1734967962871,0.006,93539.0,93538.0,0.213816]
["bitfinex","BTCUSD",1734967963185,0.008,93539.0,93538.0,0.213816]
["bitfinex","BTCUSD",1734967963385,0.008,93539.0,93536.0,0.213821]
["bitfinex","BTCUSD",1734967963577,0.006,93539.0,93537.0,0.02710897]
["bitfinex","BTCUSD",1734967963817,0.006,93539.0,93538.0,0.239856]
["bitfinex","BTCUSD",1734967964287,1.12e-05,93567.0,93566.0,0.213752]
["bitfinex","BTCUSD",1734967964495,1.12e-05,93567.0,93566.0,0.367592]
["bitfinex","BTCUSD",1734967964700,0.00054611,93567.0,93566.0,0.367592]
["bitfinex","BTCUSD",1734967965338,8.55e-05,93614.0,93587.0,0.02604]
["bitfinex","BTCUSD",1734967965339,0.06735995,93594.0,93587.0,0.02604]
["bitfinex","BTCUSD",1734967965549,8.55e-05,93614.0,93587.0,0.02604]
["bitfinex","BTCUSD",1734967965550,8.55e-05,93614.0,93611.0,0.07304]
["bitfinex","BTCUSD",1734967965761,5e-07,93614.0,93613.0,0.02604]
["bitfinex","BTCUSD",1734967965974,0.00016096,93614.0,93613.0,0.13002632]
["bitfinex","BTCUSD",1734967966185,7.546e-05,93618.0,93617.0,0.04904]
["bitfinex","BTCUSD",1734967966392,0.45792864,93670.0,93638.0,0.213588]
["bitfinex","BTCUSD",1734967966612,0.10398632,93665.0,93646.0,0.21357]
["bitfinex","BTCUSD",1734967966823,0.10398632,93665.0,93639.0,0.0239628]
["bitfinex","BTCUSD",1734967967079,0.10398632,93665.0,93645.0,0.02604]
["bitfinex","BTCUSD",1734967967291,0.15,93664.0,93634.0,0.02604]
["bitfinex","BTCUSD",1734967967499,0.10398632,93663.0,93648.0,0.213563]
["bitfinex","BTCUSD",1734967967706,0.15,93662.0,93637.0,0.21359]
["bitfinex","BTCUSD",1734967967913,0.39441164,93660.0,93644.0,0.213573]
["bitfinex","BTCUSD",1734967968124,0.10398632,93659.0,93644.0,0.213473]
["bitfinex","BTCUSD",1734967968301,0.14976,93658.0,93644.0,0.139473]
["bitfinex","BTCUSD",1734967968530,0.10398632,93657.0,93634.0,0.02604]
["bitfinex","BTCUSD",1734967968736,0.10398632,93657.0,93654.0,0.21355]
["bitfinex","BTCUSD",1734967968945,0.004,93665.0,93654.0,0.21355]
["bitfinex","BTCUSD",1734967969148,0.008,93662.0,93654.0,0.21355]
["bitfinex","BTCUSD",1734967969379,0.10398632,93661.0,93654.0,0.427101]
["bitfinex","BTCUSD",1734967969812,0.001,93657.0,93655.0,0.0427101]
["bitfinex","BTCUSD",1734967969981,0.00096,93657.0,93650.0,0.29466]
["bitfinex","BTCUSD",1734967970217,0.00053405,93680.0,93656.0,0.213547]
["bitfinex","BTCUSD",1734967970434,0.10398632,93679.0,93662.0,0.213533]
["bitfinex","BTCUSD",1734967970639,8.53e-05,93665.0,93650.0,0.0811]
["bitfinex","BTCUSD",1734967970905,8.53e-05,93665.0,93658.0,0.213542]
["bitfinex","BTCUSD",1734967971325,8.53e-05,93665.0,93650.0,0.10714]
["bitfinex","BTCUSD",1734967971326,0.10398632,93664.0,93651.0,0.213558]
["bitfinex","BTCUSD",1734967971541,0.15,93663.0,93651.0,0.213558]
["bitfinex","BTCUSD",1734967971759,0.15,93661.0,93651.0,0.213558]
["bitfinex","BTCUSD",1734967971998,0.15,93659.0,93651.0,0.213558]
["bitfinex","BTCUSD",1734967972228,0.25398632,93659.0,93651.0,0.213558]
["bitfinex","BTCUSD",1734967972398,0.15,93657.0,93650.0,0.0811]
["bitfinex","BTCUSD",1734967972619,0.15,93657.0,93651.0,0.001]
["bitfinex","BTCUSD",1734967972737,0.15,93657.0,93650.0,0.0811]
["bitfinex","BTCUSD",1734967972738,0.10398632,93656.0,93650.0,0.0811]
["bitfinex","BTCUSD",1734967973153,0.10398632,93656.0,93651.0,0.213558]
["bitfinex","BTCUSD",1734967973422,0.15,93655.0,93638.0,0.213587]
["bitfinex","BTCUSD",1734967973628,0.15,93653.0,93636.0,0.213592]
["bitfinex","BTCUSD",1734967973829,0.15,93653.0,93651.0,0.001]
["bitfinex","BTCUSD",1734967973830,0.25398632,93652.0,93651.0,0.001]
["bitfinex","BTCUSD",1734967975201,8.53e-05,93665.0,93644.0,0.02604]
["bitfinex","BTCUSD",1734967975415,8.53e-05,93665.0,93661.0,0.213534]
["bitfinex","BTCUSD",1734967975596,8.53e-05,93665.0,93651.0,0.02704]
["bitfinex","BTCUSD",1734967975597,0.15,93663.0,93651.0,0.001]
["bitfinex","BTCUSD",1734967975811,0.15,93661.0,93652.0,0.213555]
["bitfinex","BTCUSD",1734967976024,0.15,93659.0,93652.0,0.213555]
["bitfinex","BTCUSD",1734967976331,0.15,93657.0,93646.0,0.21357]
["bitfinex","BTCUSD",1734967976546,0.001,93652.0,93648.0,0.45317]
["bitfinex","BTCUSD",1734967976977,0.15,93657.0,93639.0,0.0001706]
["bitfinex","BTCUSD",1734967976978,0.10398632,93651.0,93639.0,0.0001706]
["bitfinex","BTCUSD",1734967977198,0.15,93650.0,93641.0,0.213581]
["bitfinex","BTCUSD",1734967977411,0.25398632,93650.0,93647.0,0.213567]
["bitfinex","BTCUSD",1734967977830,0.10398632,93649.0,93643.0,0.213577]
["bitfinex","BTCUSD",1734967978050,0.15,93650.0,93644.0,0.02604]
["bitfinex","BTCUSD",1734967978306,8.53e-05,93665.0,93654.0,0.21355]
["bitfinex","BTCUSD",1734967978516,0.001,93659.0,93644.0,0.02604]
["bitfinex","BTCUSD",1734967978727,0.10498632,93659.0,93644.0,0.02604]
["bitfinex","BTCUSD",1734967978926,0.15,93658.0,93654.0,0.213551]
["bitfinex","BTCUSD",1734967979311,0.15,93658.0,93654.0,0.427102]
["bitfinex","BTCUSD",1734967979734,0.0050853,93665.0,93664.0,0.213529]
["bitfinex","BTCUSD",1734967980109,0.0050853,93665.0,93664.0,0.338129]
["bitfinex","BTCUSD",1734967980575,0.0050853,93665.0,93657.0,0.213545]
["bitfinex","BTCUSD",1734967980774,0.10398632,93664.0,93637.0,0.07454]
["bitfinex","BTCUSD",1734967981029,0.10398632,93664.0,93641.0,0.02604]
["bitfinex","BTCUSD",1734967981173,0.00034403,93665.0,93657.0,0.02604]
["bitfinex","BTCUSD",1734967981369,0.24441164,93700.0,93670.0,0.213514]
["bitfinex","BTCUSD",1734967981636,0.24441164,93690.0,93660.0,0.02604]
["bitfinex","BTCUSD",1734967981833,0.10398632,93689.0,93670.0,0.213513]
["bitfinex","BTCUSD",1734967982036,0.10398632,93689.0,93652.0,0.213555]
["bitfinex","BTCUSD",1734967982369,0.10398632,93689.0,93619.0,0.1]
["bitfinex","BTCUSD",1734967982370,0.10398632,93689.0,93668.0,0.0786]
["bitfinex","BTCUSD",1734967982552,0.10452037,93689.0,93679.0,0.213492]
["bitfinex","BTCUSD",1734967982679,0.10452037,93689.0,93670.0,0.02604]
["bitfinex","BTCUSD",1734967983081,0.10398632,93686.0,93652.0,0.0771]
["bitfinex","BTCUSD",1734967983285,0.24441164,93680.0,93652.0,0.0771]
["bitfinex","BTCUSD",1734967983568,0.10398632,93679.0,93652.0,0.0771]
["bitfinex","BTCUSD",1734967983775,0.15,93678.0,93652.0,0.0771]
["bitfinex","BTCUSD",1734967983985,0.10398632,93677.0,93652.0,0.0771]
["bitfinex","BTCUSD",1734967984201,0.15,93676.0,93654.0,0.21355]
["bitfinex","BTCUSD",1734967984410,0.10398632,93675.0,93654.0,0.21355]
["bitfinex","BTCUSD",1734967984622,0.15,93674.0,93652.0,0.290656]
["bitfinex","BTCUSD",1734967984833,0.15,93672.0,93652.0,0.504212]
["bitfinex","BTCUSD",1734967985039,0.15,93670.0,93652.0,0.0771]
["bitfinex","BTCUSD",1734967985213,0.15,93668.0,93652.0,0.0771]
["bitfinex","BTCUSD",1734967985422,0.15,93666.0,93654.0,0.001]
["bitfinex","BTCUSD",1734967985722,0.15,93664.0,93654.0,0.001]
["bitfinex","BTCUSD",1734967986054,0.15,93662.0,93652.0,0.0771]
["bitfinex","BTCUSD",1734967986173,0.15,93662.0,93651.0,0.0498]
["bitfinex","BTCUSD",1734967986424,0.10398632,93661.0,93651.0,0.263357]
["bitfinex","BTCUSD",1734967987189,0.15,93660.0,93651.0,0.0498]
["bitfinex","BTCUSD",1734967987452,0.10398632,93659.0,93651.0,0.0498]
["bitfinex","BTCUSD",1734967988164,0.001,93664.0,93658.0,0.02604]
["bitfinex","BTCUSD",1734967988396,0.00253372,93664.0,93660.0,0.213538]
["bitfinex","BTCUSD",1734967988612,0.00253372,93664.0,93659.0,0.02604]
["bitfinex","BTCUSD",1734967988849,0.00253372,93664.0,93663.0,0.213531]
["bitfinex","BTCUSD",1734967989075,0.00053372,93664.0,93663.0,0.213531]
["bitfinex","BTCUSD",1734967989575,0.00053372,93664.0,93661.0,0.213536]
["bitfinex","BTCUSD",1734967989838,0.00053372,93664.0,93656.0,0.213545]
["bitfinex","BTCUSD",1734967990089,0.00053372,93664.0,93651.0,0.0498]
["bitfinex","BTCUSD",1734967990090,0.15,93662.0,93651.0,0.0498]
["bitfinex","BTCUSD",1734967990307,0.15,93662.0,93648.0,0.213564]
["bitfinex","BTCUSD",1734967990308,0.15,93660.0,93648.0,0.213564]
["bitfinex","BTCUSD",1734967990534,0.10598632,93659.0,93643.0,0.213576]
["bitfinex","BTCUSD",1734967991020,0.1580751,93653.0,93638.0,0.0794]
["bitfinex","BTCUSD",1734967991264,0.15,93651.0,93638.0,0.0794]
["bitfinex","BTCUSD",1734967991503,0.10398632,93650.0,93638.0,0.0794]
["bitfinex","BTCUSD",1734967992216,0.00353372,93664.0,93656.0,0.003]
["bitfinex","BTCUSD",1734967992502,0.15,93662.0,93656.0,0.003]
["bitfinex","BTCUSD",1734967992747,0.15,93662.0,93646.0,0.213569]
["bitfinex","BTCUSD",1734967992748,0.10398632,93661.0,93644.0,0.02604]
["bitfinex","BTCUSD",1734967992979,0.15,93660.0,93656.0,0.0001706]
["bitfinex","BTCUSD",1734967993237,0.10398632,93659.0,93656.0,0.0001706]
["bitfinex","BTCUSD",1734967993454,0.10398632,93659.0,93644.0,0.02604]
["bitfinex","BTCUSD",1734967993728,0.10398632,93659.0,93639.0,0.0001706]
["bitfinex","BTCUSD",1734967993729,0.145,93658.0,93640.0,0.213583]
["bitfinex","BTCUSD",1734967993924,0.1580751,93650.0,93639.0,0.0001706]
["bitfinex","BTCUSD",1734967994133,0.10398632,93649.0,93639.0,0.0001706]
["bitfinex","BTCUSD",1734967995188,0.00253372,93664.0,93643.0,0.213577]
["bitfinex","BTCUSD",1734967995402,0.002,93659.0,93641.0,0.02604]
["bitfinex","BTCUSD",1734967995620,0.10398632,93658.0,93644.0,0.213574]
["bitfinex","BTCUSD",1734967995834,0.15,93657.0,93644.0,0.213574]
["bitfinex","BTCUSD",1734967996043,0.15,93655.0,93644.0,0.213574]
["bitfinex","BTCUSD",1734967996246,0.10398632,93654.0,93644.0,0.213574]
["bitfinex","BTCUSD",1734967997178,0.10398632,93654.0,93639.0,0.0001706]
["bitfinex","BTCUSD",1734967997508,0.10598632,93654.0,93644.0,0.213573]
["bitfinex","BTCUSD",1734967997708,0.10598632,93654.0,93644.0,0.427147]
["bitfinex","BTCUSD",1734967998113,0.10598632,93654.0,93639.0,0.0001706]
["bitfinex","BTCUSD",1734967998341,0.15,93653.0,93638.0,0.0055706]
["bitfinex","BTCUSD",1734967998548,0.15,93651.0,93621.0,0.0497]
["bitfinex","BTCUSD",1734967998754,0.213596,93635.0,93611.0,0.213647]
["bitfinex","BTCUSD",1734967998948,0.213607,93630.0,93606.0,0.0497]
["bitfinex","BTCUSD",1734967999148,0.213635,93618.0,93600.0,4e-05]
["bitfinex","BTCUSD",1734967999351,0.10398632,93627.0,93600.0,4e-05]
["bitfinex","BTCUSD",1734967999352,0.15,93615.0,93600.0,4e-05]
["bitfinex","BTCUSD",1734967999604,0.15,93606.0,93600.0,4e-05]
["bitfinex","BTCUSD",1734967999816,0.313661,93607.0,93600.0,4e-05]
["bitfinex","BTCUSD",1734967999817,0.54161832,93601.0,93600.0,4e-05]
["bitfinex","BTCUSD",1734968000024,2.26374432,93601.0,93600.0,4e-05]
["bitfinex","BTCUSD",1734968000229,1.78060152,93601.0,93600.0,0.00020028]
["bitfinex","BTCUSD",1734968000433,1.78060152,93601.0,93562.0,0.0001706]
["bitfinex","BTCUSD",1734968000434,0.15,93578.0,93562.0,0.0001706]
["bitfinex","BTCUSD",1734968000664,0.15,93569.0,93562.0,0.00033106]
["bitfinex","BTCUSD",1734968000867,0.15,93567.0,93562.0,0.00033106]
["bitfinex","BTCUSD",1734968001129,0.213736,93573.0,93562.0,0.00033106]
["bitfinex","BTCUSD",1734968001130,0.15,93564.0,93562.0,0.00033106]
["bitfinex","BTCUSD",1734968001340,0.213736,93573.0,93562.0,0.00033106]
["bitfinex","BTCUSD",1734968001341,0.2352124,93563.0,93562.0,0.00033106]
["bitfinex","BTCUSD",1734968001550,0.4489714,93563.0,93562.0,0.00033106]
["bitfinex","BTCUSD",1734968001770,0.2352124,93563.0,93562.0,0.00033106]
["bitfinex","BTCUSD",1734968002405,0.0852124,93563.0,93562.0,0.00033106]
["bitfinex","BTCUSD",1734968003494,0.0852124,93563.0,93552.0,0.213784]
["bitfinex","BTCUSD",1734968003705,0.08537229,93563.0,93562.0,0.003]
["bitfinex","BTCUSD",1734968004141,0.00015989,93563.0,93562.0,0.213761]
["bitfinex","BTCUSD",1734968004344,0.00015989,93563.0,93562.0,0.216761]
["bitfinex","BTCUSD",1734968004553,0.00015989,93563.0,93562.0,0.242972]
["bitfinex","BTCUSD",1734968004758,0.00015989,93563.0,93562.0,0.265332]
["bitfinex","BTCUSD",1734968005002,0.10414621,93563.0,93562.0,0.051571]
["bitfinex","BTCUSD",1734968005223,0.25414621,93563.0,93562.0,0.003171]
["bitfinex","BTCUSD",1734968005635,0.00015989,93563.0,93562.0,0.003171]
["bitfinex","BTCUSD",1734968005864,0.00015989,93563.0,93562.0,0.105011]
["bitfinex","BTCUSD",1734968006285,0.00015989,93563.0,93562.0,0.102011]
["bitfinex","BTCUSD",1734968006707,0.00315989,93563.0,93562.0,0.104011]
["bitfinex","BTCUSD",1734968006927,0.00315989,93563.0,93562.0,0.075971]
["bitfinex","BTCUSD",1734968007147,0.00415989,93563.0,93562.0,0.10807973]
["bitfinex","BTCUSD",1734968007367,0.00415989,93563.0,93562.0,0.152611]
["bitfinex","BTCUSD",1734968007581,0.00315989,93563.0,93562.0,0.14867961]
["bitfinex","BTCUSD",1734968007806,0.00415989,93563.0,93562.0,0.15467961]
["bitfinex","BTCUSD",1734968008227,0.00115989,93563.0,93562.0,0.15467961]
["bitfinex","BTCUSD",1734968008447,0.00115989,93563.0,93562.0,0.51610542]
["bitfinex","BTCUSD",1734968008448,0.00015989,93563.0,93562.0,0.51610542]
["bitfinex","BTCUSD",1734968008657,0.00015989,93563.0,93562.0,0.41803681]
["bitfinex","BTCUSD",1734968008915,0.00015989,93563.0,93562.0,0.28801049]
["bitfinex","BTCUSD",1734968009135,0.00015989,93563.0,93562.0,0.31207949]
["bitfinex","BTCUSD",1734968009758,0.00015989,93563.0,93562.0,0.28403949]
["bitfinex","BTCUSD",1734968009970,0.00115989,93563.0,93562.0,0.07764]
["bitfinex","BTCUSD",1734968010171,0.00115989,93563.0,93562.0,0.0536]
["bitfinex","BTCUSD",1734968010587,0.00015989,93563.0,93562.0,0.0476]
["bitfinex","BTCUSD",1734968010834,0.00015989,93563.0,93562.0,0.002]
["bitfinex","BTCUSD",1734968011070,0.25514621,93563.0,93562.0,0.008]
["bitfinex","BTCUSD",1734968011957,0.25514621,93563.0,93562.0,0.006]
["bitfinex","BTCUSD",1734968012404,0.25514621,93563.0,93562.0,0.008]
["bitfinex","BTCUSD",1734968012821,0.25514621,93563.0,93545.0,0.0001708]
["bitfinex","BTCUSD",1734968012822,0.15,93562.0,93545.0,0.0001708]
["bitfinex","BTCUSD",1734968013038,0.21378,93554.0,93545.0,0.0001708]
["bitfinex","BTCUSD",1734968013251,0.70309132,93553.0,93545.0,0.0001708]
["bitfinex","BTCUSD",1734968013460,0.25398632,93553.0,93523.0,0.2127998]
["bitfinex","BTCUSD",1734968013643,0.25398632,93553.0,93530.0,0.213834]
["bitfinex","BTCUSD",1734968014525,0.25998632,93553.0,93550.0,0.001]
["bitfinex","BTCUSD",1734968014750,0.25998632,93553.0,93534.0,0.213824]
["bitfinex","BTCUSD",1734968014751,0.39317835,93553.0,93534.0,0.213824]
["bitfinex","BTCUSD",1734968015178,0.39317835,93553.0,93526.0,0.213843]
["bitfinex","BTCUSD",1734968015605,0.02164783,93552.0,93526.0,0.213843]
["bitfinex","BTCUSD",1734968015813,0.10398632,93551.0,93526.0,0.213843]
["bitfinex","BTCUSD",1734968016027,0.15,93550.0,93526.0,0.427687]
["bitfinex","BTCUSD",1734968016260,0.10398632,93549.0,93531.0,0.213832]
["bitfinex","BTCUSD",1734968016466,0.15,93548.0,93531.0,0.213832]
["bitfinex","BTCUSD",1734968016748,0.10398632,93547.0,93531.0,0.427664]
["bitfinex","BTCUSD",1734968016966,0.15,93546.0,93531.0,0.213832]
["bitfinex","BTCUSD",1734968017184,0.10398632,93545.0,93531.0,0.213832]
["bitfinex","BTCUSD",1734968017602,0.15,93544.0,93531.0,0.213832]
["bitfinex","BTCUSD",1734968017834,0.15,93542.0,93526.0,0.213843]
["bitfinex","BTCUSD",1734968018094,0.15,93539.0,93517.0,0.213864]
["bitfinex","BTCUSD",1734968018308,0.15,93537.0,93500.0,0.23847949]
["bitfinex","BTCUSD",1734968018527,0.15,93535.0,93516.0,0.213866]
["bitfinex","BTCUSD",1734968018749,0.10398632,93534.0,93511.0,0.213878]
["bitfinex","BTCUSD",1734968018964,0.15,93533.0,93511.0,0.427756]
["bitfinex","BTCUSD",1734968019174,0.10398632,93532.0,93511.0,0.213878]
["bitfinex","BTCUSD",1734968019397,0.15,93531.0,93516.0,0.213866]
["bitfinex","BTCUSD",1734968019608,0.15,93529.0,93516.0,0.213866]
["bitfinex","BTCUSD",1734968019811,0.10398632,93528.0,93516.0,0.213866]
["bitfinex","BTCUSD",1734968020022,0.15,93527.0,93516.0,0.21440091]
["bitfinex","BTCUSD",1734968020239,0.15,93527.0,93521.0,0.213855]
["bitfinex","BTCUSD",1734968020457,0.15,93525.0,93516.0,0.00053491]
["bitfinex","BTCUSD",1734968020683,0.15,93523.0,93516.0,0.00453491]
["bitfinex","BTCUSD",1734968020901,0.15,93521.0,93516.0,0.00453491]
["bitfinex","BTCUSD",1734968021108,0.10398632,93520.0,93516.0,0.00053491]
["bitfinex","BTCUSD",1734968021322,0.15,93519.0,93516.0,0.00653491]
["bitfinex","BTCUSD",1734968021500,0.25398632,93519.0,93516.0,0.00653491]
["bitfinex","BTCUSD",1734968021744,0.25398632,93519.0,93516.0,0.00053491]
["bitfinex","BTCUSD",1734968021967,0.25398632,93519.0,93517.0,0.213864]
["bitfinex","BTCUSD",1734968022184,0.25398632,93519.0,93516.0,0.00253491]
["bitfinex","BTCUSD",1734968022396,0.25398632,93519.0,93516.0,0.00053491]
["bitfinex","BTCUSD",1734968022814,0.25498632,93519.0,93516.0,0.00053491]
["bitfinex","BTCUSD",1734968023459,0.25498632,93519.0,93511.0,0.213877]
["bitfinex","BTCUSD",1734968023665,0.25498632,93519.0,93517.0,0.213864]
["bitfinex","BTCUSD",1734968024086,0.25498632,93519.0,93513.0,0.213873]
["bitfinex","BTCUSD",1734968024360,0.15,93517.0,93505.0,0.00016035]
["bitfinex","BTCUSD",1734968024576,0.15,93515.0,93505.0,6.035e-05]
["bitfinex","BTCUSD",1734968024791,0.10398632,93514.0,93505.0,6.035e-05]
["bitfinex","BTCUSD",1734968025419,0.10398632,93514.0,93506.0,0.21389]
["bitfinex","BTCUSD",1734968026007,0.1715379,93537.0,93511.0,0.213878]
["bitfinex","BTCUSD",1734968026214,0.15,93533.0,93511.0,0.213878]
["bitfinex","BTCUSD",1734968026421,0.10398632,93532.0,93511.0,0.427756]
["bitfinex","BTCUSD",1734968026625,0.10398632,93532.0,93505.0,6.035e-05]
["bitfinex","BTCUSD",1734968026626,0.10398632,93532.0,93512.0,0.0010694]
["bitfinex","BTCUSD",1734968026847,0.10398632,93532.0,93525.0,0.213844]
["bitfinex","BTCUSD",1734968027068,0.10398632,93532.0,93515.0,0.213867]
["bitfinex","BTCUSD",1734968027272,0.10398632,93532.0,93512.0,0.213874]
["bitfinex","BTCUSD",1734968027493,0.10398632,93532.0,93511.0,0.001]
["bitfinex","BTCUSD",1734968027697,0.10398632,93532.0,93506.0,0.21389]
["bitfinex","BTCUSD",1734968027938,0.10398632,93532.0,93505.0,6.035e-05]
["bitfinex","BTCUSD",1734968028158,0.15,93531.0,93525.0,0.001]
["bitfinex","BTCUSD",1734968028356,0.15,93528.0,93500.0,4e-05]
["bitfinex","BTCUSD",1734968028546,0.15,93526.0,93505.0,0.21389]
["bitfinex","BTCUSD",1734968028755,0.213837,93529.0,93511.0,0.001]
["bitfinex","BTCUSD",1734968028756,0.15,93524.0,93511.0,0.001]
["bitfinex","BTCUSD",1734968028933,0.15,93522.0,93511.0,0.001]
["bitfinex","BTCUSD",1734968029131,0.15,93520.0,93512.0,0.427752]
["bitfinex","BTCUSD",1734968029332,0.00015993,93531.0,93511.0,0.001]
["bitfinex","BTCUSD",1734968029705,0.002,93526.0,93511.0,0.001]
["bitfinex","BTCUSD",1734968029912,0.002,93526.0,93525.0,0.213846]
["bitfinex","BTCUSD",1734968030130,0.002,93526.0,93501.0,0.2139]
["bitfinex","BTCUSD",1734968030331,0.10398632,93530.0,93526.0,0.213843]
["bitfinex","BTCUSD",1734968030557,0.00915993,93531.0,93528.0,0.213839]
["bitfinex","BTCUSD",1734968030766,0.00315993,93531.0,93528.0,0.427678]
["bitfinex","BTCUSD",1734968031193,0.00315993,93531.0,93526.0,0.0495]
["bitfinex","BTCUSD",1734968031194,0.0001712,93562.0,93530.0,0.23843949]
["bitfinex","BTCUSD",1734968031395,0.0001712,93562.0,93561.0,0.213764]
["bitfinex","BTCUSD",1734968031604,0.00070578,93562.0,93561.0,0.213764]
["bitfinex","BTCUSD",1734968033536,0.00070578,93562.0,93559.0,0.213768]
["bitfinex","BTCUSD",1734968033736,0.00070578,93562.0,93561.0,0.213764]
["bitfinex","BTCUSD",1734968034163,0.00070578,93562.0,93561.0,0.214764]
["bitfinex","BTCUSD",1734968034370,0.00070578,93562.0,93561.0,0.213764]
["bitfinex","BTCUSD",1734968034792,0.00170578,93562.0,93561.0,0.213764]
["bitfinex","BTCUSD",1734968035215,0.00170578,93562.0,93561.0,0.214764]
["bitfinex","BTCUSD",1734968035402,0.00270578,93562.0,93561.0,0.006]
["bitfinex","BTCUSD",1734968035636,0.00070578,93562.0,93559.0,0.213768]
["bitfinex","BTCUSD",1734968036114,0.00070578,93562.0,93561.0,0.003]
["bitfinex","BTCUSD",1734968036297,0.00070578,93562.0,93559.0,0.213768]
["bitfinex","BTCUSD",1734968036533,0.00070578,93562.0,93559.0,0.427536]
["bitfinex","BTCUSD",1734968036792,0.00070578,93562.0,93561.0,0.001]
["bitfinex","BTCUSD",1734968037631,0.00170578,93562.0,93561.0,0.007]
["bitfinex","BTCUSD",1734968037847,0.00070578,93562.0,93561.0,0.001]
["bitfinex","BTCUSD",1734968038281,0.00070578,93562.0,93561.0,0.004]
["bitfinex","BTCUSD",1734968038476,0.00070578,93562.0,93559.0,0.214768]
["bitfinex","BTCUSD",1734968038816,0.10398632,93561.0,93559.0,0.001]
["bitfinex","BTCUSD",1734968039030,0.10398632,93561.0,93545.0,0.213799]
["bitfinex","BTCUSD",1734968039468,0.10398632,93561.0,93541.0,0.213809]
["bitfinex","BTCUSD",1734968039669,0.10398632,93561.0,93550.0,4e-05]
["bitfinex","BTCUSD",1734968040082,0.10598632,93561.0,93550.0,4e-05]
["bitfinex","BTCUSD",1734968040298,0.002,93561.0,93550.0,4e-05]
["bitfinex","BTCUSD",1734968041362,0.007,93561.0,93550.0,4e-05]
["bitfinex","BTCUSD",1734968041565,0.0001712,93561.0,93550.0,4e-05]
["bitfinex","BTCUSD",1734968041939,0.10398632,93560.0,93550.0,4e-05]
["bitfinex","BTCUSD",1734968042146,0.0001712,93561.0,93555.0,0.213776]
["bitfinex","BTCUSD",1734968042353,0.0001712,93561.0,93560.0,0.213766]
["bitfinex","BTCUSD",1734968042354,0.0031712,93561.0,93560.0,0.213766]
["bitfinex","BTCUSD",1734968042563,0.0031712,93561.0,93560.0,0.291466]
["bitfinex","BTCUSD",1734968042777,0.0001712,93561.0,93560.0,0.46505232]
["bitfinex","BTCUSD",1734968042992,0.00070578,93562.0,93561.0,0.023]
["bitfinex","BTCUSD",1734968043211,7.8e-07,93562.0,93561.0,0.37805481]
["bitfinex","BTCUSD",1734968043424,0.09399478,93585.0,93581.0,0.1274]
["bitfinex","BTCUSD",1734968043633,0.00016034,93585.0,93582.0,0.10505475]
["bitfinex","BTCUSD",1734968043836,0.00016034,93585.0,93581.0,0.1274]
["bitfinex","BTCUSD",1734968044036,0.00016034,93585.0,93582.0,0.213715]
["bitfinex","BTCUSD",1734968044261,0.00016034,93585.0,93581.0,0.0485]
["bitfinex","BTCUSD",1734968044471,0.00016034,93585.0,93581.0,0.213717]
["bitfinex","BTCUSD",1734968044689,0.10398632,93584.0,93566.0,0.0485]
["bitfinex","BTCUSD",1734968045112,0.10398632,93584.0,93582.0,0.003]
["bitfinex","BTCUSD",1734968045328,0.10398632,93584.0,93575.0,0.213731]
["bitfinex","BTCUSD",1734968045533,0.10398632,93584.0,93565.0,0.213753]
["bitfinex","BTCUSD",1734968045534,0.15,93583.0,93565.0,0.213754]
["bitfinex","BTCUSD",1734968045742,0.15,93581.0,93566.0,0.427503]
["bitfinex","BTCUSD",1734968045960,0.10398632,93580.0,93566.0,0.213751]
["bitfinex","BTCUSD",1734968046179,0.15,93579.0,93566.0,0.213751]
["bitfinex","BTCUSD",1734968046397,0.00016034,93585.0,93578.0,0.213723]
["bitfinex","BTCUSD",1734968046601,0.00016034,93585.0,93583.0,0.213713]
["bitfinex","BTCUSD",1734968047522,0.001,93584.0,93583.0,0.213713]
["bitfinex","BTCUSD",1734968047741,0.00016034,93585.0,93583.0,0.213713]
["bitfinex","BTCUSD",1734968048164,0.10398632,93584.0,93583.0,0.003]
["bitfinex","BTCUSD",1734968048381,0.10398632,93584.0,93577.0,0.213726]
["bitfinex","BTCUSD",1734968048603,0.10398632,93584.0,93566.0,0.0451]
["bitfinex","BTCUSD",1734968048827,0.25498632,93584.0,93583.0,0.003]
["bitfinex","BTCUSD",1734968049039,0.25398632,93584.0,93573.0,0.213736]
["bitfinex","BTCUSD",1734968049392,0.25398632,93584.0,93568.0,0.213747]
["bitfinex","BTCUSD",1734968049393,0.25398632,93584.0,93583.0,0.002]
["bitfinex","BTCUSD",1734968049824,0.25398632,93584.0,93566.0,0.213751]
["bitfinex","BTCUSD",1734968050040,0.15,93583.0,93551.0,0.1283]
["bitfinex","BTCUSD",1734968050251,0.15,93583.0,93538.0,0.293315]
["bitfinex","BTCUSD",1734968050252,0.15,93567.0,93538.0,0.293315]
["bitfinex","BTCUSD",1734968050471,0.15,93565.0,93547.0,0.213794]
["bitfinex","BTCUSD",1734968050707,0.15,93563.0,93538.0,0.213815]
["bitfinex","BTCUSD",1734968050923,0.10398632,93562.0,93538.0,0.213815]
["bitfinex","BTCUSD",1734968051121,0.15,93561.0,93542.0,0.213805]
["bitfinex","BTCUSD",1734968051340,0.10398632,93560.0,93542.0,0.213805]
["bitfinex","BTCUSD",1734968051552,0.15,93559.0,93542.0,0.213805]
["bitfinex","BTCUSD",1734968051772,0.09399478,93554.0,93550.0,0.00304]
["bitfinex","BTCUSD",1734968051999,0.10398632,93553.0,93550.0,0.00304]
["bitfinex","BTCUSD",1734968052219,0.10398632,93553.0,93550.0,4e-05]
["bitfinex","BTCUSD",1734968053075,0.10398632,93553.0,93550.0,0.00057458]
["bitfinex","BTCUSD",1734968053300,0.1979811,93553.0,93550.0,0.00057458]
["bitfinex","BTCUSD",1734968053658,0.2009811,93553.0,93550.0,0.00057458]
["bitfinex","BTCUSD",1734968053876,0.2009811,93553.0,93550.0,0.00066018]
["bitfinex","BTCUSD",1734968054081,0.18558937,93551.0,93550.0,0.00066018]
["bitfinex","BTCUSD",1734968054277,0.28957569,93551.0,93550.0,0.00066018]
["bitfinex","BTCUSD",1734968055350,0.29357569,93551.0,93550.0,0.00066018]
["bitfinex","BTCUSD",1734968055499,0.10798632,93551.0,93550.0,0.00066018]
["bitfinex","BTCUSD",1734968055703,0.25798632,93551.0,93550.0,0.00066018]
["bitfinex","BTCUSD",1734968055941,1.45824232,93551.0,93550.0,0.00066018]
["bitfinex","BTCUSD",1734968056135,2.58162332,93551.0,93550.0,0.00066018]
["bitfinex","BTCUSD",1734968056341,0.15,93524.0,93500.0,4e-05]
["bitfinex","BTCUSD",1734968056602,0.213848,93525.0,93500.0,4e-05]
["bitfinex","BTCUSD",1734968056603,0.15,93517.0,93500.0,4e-05]
["bitfinex","BTCUSD",1734968056758,0.15,93515.0,93500.0,4e-05]
["bitfinex","BTCUSD",1734968056955,0.15,93513.0,93500.0,4e-05]
["bitfinex","BTCUSD",1734968057161,0.15,93511.0,93500.0,4e-05]
["bitfinex","BTCUSD",1734968057364,0.10398632,93510.0,93500.0,4e-05]
["bitfinex","BTCUSD",1734968057583,0.15,93509.0,93500.0,4e-05]
["bitfinex","BTCUSD",1734968057936,0.15,93507.0,93505.0,0.00024553]
["bitfinex","BTCUSD",1734968058133,0.25398632,93506.0,93505.0,0.00024553]
["bitfinex","BTCUSD",1734968058340,0.25398632,93506.0,93486.0,0.213933]
["bitfinex","BTCUSD",1734968058341,0.25398632,93506.0,93486.0,0.14030403]
["bitfinex","BTCUSD",1734968058540,0.25398632,93506.0,93461.0,0.1]
["bitfinex","BTCUSD",1734968058541,0.15,93499.0,93470.0,0.04584]
["bitfinex","BTCUSD",1734968058676,0.25398632,93499.0,93470.0,0.14982632]
["bitfinex","BTCUSD",1734968058875,0.25398632,93499.0,93472.0,0.213967]
["bitfinex","BTCUSD",1734968059104,0.25398632,93499.0,93487.0,0.213932]
["bitfinex","BTCUSD",1734968059282,0.25398632,93499.0,93470.0,0.14982632]
["bitfinex","BTCUSD",1734968059483,0.25398632,93499.0,93479.0,0.21395]
["bitfinex","BTCUSD",1734968059684,0.25398632,93499.0,93479.0,0.427901]
["bitfinex","BTCUSD",1734968059685,0.09456739,93498.0,93479.0,0.427901]
["bitfinex","BTCUSD",1734968059896,0.09456739,93498.0,93483.0,0.21394]
["bitfinex","BTCUSD",1734968060091,0.10398632,93497.0,93483.0,0.21394]
["bitfinex","BTCUSD",1734968060504,0.15,93496.0,93487.0,0.213931]
["bitfinex","BTCUSD",1734968060706,0.10398632,93495.0,93480.0,0.213949]
["bitfinex","BTCUSD",1734968060899,0.10398632,93495.0,93478.0,0.213952]
["bitfinex","BTCUSD",1734968061104,0.10398632,93495.0,93470.0,0.04584]
["bitfinex","BTCUSD",1734968061105,0.213928,93489.0,93470.0,0.04584]
["bitfinex","BTCUSD",1734968061313,0.24439936,93480.0,93470.0,0.04584]
["bitfinex","BTCUSD",1734968061714,0.24439936,93480.0,93470.0,4e-05]
["bitfinex","BTCUSD",1734968062140,0.10398632,93479.0,93470.0,4e-05]
["bitfinex","BTCUSD",1734968063409,0.10398632,93479.0,93456.0,0.0001708]
["bitfinex","BTCUSD",1734968063792,0.10398632,93479.0,93470.0,0.001]
["bitfinex","BTCUSD",1734968064213,0.10398632,93479.0,93463.0,0.213987]
["bitfinex","BTCUSD",1734968064573,0.10398632,93479.0,93457.0,0.214002]
["bitfinex","BTCUSD",1734968064574,0.10498632,93479.0,93457.0,0.214002]
["bitfinex","BTCUSD",1734968064796,0.10598632,93479.0,93457.0,0.214002]
["bitfinex","BTCUSD",1734968065006,0.10598632,93479.0,93461.0,0.21399]
["bitfinex","BTCUSD",1734968065182,0.10498632,93479.0,93461.0,0.213991]
["bitfinex","BTCUSD",1734968065423,0.10698632,93479.0,93461.0,0.213991]
["bitfinex","BTCUSD",1734968065625,0.02,93478.0,93461.0,0.213991]
["bitfinex","BTCUSD",1734968065829,0.10698632,93479.0,93461.0,0.213991]
["bitfinex","BTCUSD",1734968065830,0.10398632,93477.0,93461.0,0.213991]
["bitfinex","BTCUSD",1734968066291,0.15869869,93471.0,93470.0,8.56e-05]
["bitfinex","BTCUSD",1734968066506,0.25398632,93471.0,93470.0,8.56e-05]
["bitfinex","BTCUSD",1734968067864,0.54506532,93471.0,93470.0,8.56e-05]
["bitfinex","BTCUSD",1734968068086,1.44272732,93471.0,93470.0,8.56e-05]
["bitfinex","BTCUSD",1734968068309,1.21339332,93471.0,93470.0,8.56e-05]
["bitfinex","BTCUSD",1734968068552,0.15869869,93440.0,93426.0,0.214072]
["bitfinex","BTCUSD",1734968068756,0.10398632,93439.0,93427.0,0.08323435]
["bitfinex","BTCUSD",1734968069182,0.10398632,93439.0,93427.0,0.00053435]
["bitfinex","BTCUSD",1734968069403,0.15,93438.0,93427.0,0.00053435]
["bitfinex","BTCUSD",1734968069612,0.15,93436.0,93427.0,0.00053435]
["bitfinex","BTCUSD",1734968069818,0.10398632,93435.0,93427.0,0.00053435]
["bitfinex","BTCUSD",1734968070041,0.15,93434.0,93427.0,0.00053435]
["bitfinex","BTCUSD",1734968070254,0.10398632,93433.0,93427.0,0.00053435]
["bitfinex","BTCUSD",1734968071732,0.15,93429.0,93427.0,0.00053435]
["bitfinex","BTCUSD",1734968071943,1.00979832,93428.0,93427.0,0.00053435]
["bitfinex","BTCUSD",1734968072187,0.92910632,93428.0,93427.0,0.00053435]
["bitfinex","BTCUSD",1734968072618,0.92910632,93428.0,93427.0,0.00153435]
["bitfinex","BTCUSD",1734968072828,0.67892104,93428.0,93427.0,0.00153435]
["bitfinex","BTCUSD",1734968073051,0.25398632,93428.0,93427.0,0.00053435]
["bitfinex","BTCUSD",1734968073499,0.24489651,93420.0,93406.0,0.214118]
["bitfinex","BTCUSD",1734968073720,0.00133814,93419.0,93406.0,0.214118]
["bitfinex","BTCUSD",1734968073949,0.34888283,93420.0,93411.0,0.214106]
["bitfinex","BTCUSD",1734968074157,0.34888283,93420.0,93396.0,0.0001708]
["bitfinex","BTCUSD",1734968074158,0.34888283,93420.0,93397.0,0.214139]
["bitfinex","BTCUSD",1734968074372,0.34888283,93420.0,93400.0,0.023]
["bitfinex","BTCUSD",1734968074586,0.00133814,93419.0,93404.0,0.214123]
["bitfinex","BTCUSD",1734968074821,0.34888283,93420.0,93400.0,0.023]
["bitfinex","BTCUSD",1734968075028,0.10398632,93420.0,93410.0,0.214108]
["bitfinex","BTCUSD",1734968075231,0.10398632,93420.0,93400.0,0.023]
["bitfinex","BTCUSD",1734968075439,0.00133814,93419.0,93408.0,0.023]
["bitfinex","BTCUSD",1734968075653,0.00133814,93419.0,93410.0,0.023]
["bitfinex","BTCUSD",1734968076434,0.00133814,93419.0,93408.0,0.023]
["bitfinex","BTCUSD",1734968076648,0.00133814,93419.0,93409.0,0.214112]
["bitfinex","BTCUSD",1734968076867,0.00133814,93419.0,93410.0,0.023]
["bitfinex","BTCUSD",1734968077075,0.00133814,93419.0,93411.0,0.214107]
["bitfinex","BTCUSD",1734968077534,0.10498632,93420.0,93411.0,0.214107]
["bitfinex","BTCUSD",1734968077535,0.001,93420.0,93417.0,0.023]
["bitfinex","BTCUSD",1734968077741,0.001,93420.0,93419.0,0.023]
["bitfinex","BTCUSD",1734968077942,0.00053402,93428.0,93420.0,0.428172]
["bitfinex","BTCUSD",1734968078162,0.10452034,93428.0,93404.0,0.02136496]
["bitfinex","BTCUSD",1734968078366,0.00053402,93428.0,93424.0,0.214075]
["bitfinex","BTCUSD",1734968078578,0.10398632,93427.0,93410.0,0.214109]
["bitfinex","BTCUSD",1734968078782,0.10398632,93427.0,93405.0,0.02147657]
["bitfinex","BTCUSD",1734968078783,0.00133809,93426.0,93420.0,0.214086]
["bitfinex","BTCUSD",1734968079003,0.10398632,93425.0,93420.0,0.214086]
["bitfinex","BTCUSD",1734968079426,0.00153402,93428.0,93420.0,0.214086]
["bitfinex","BTCUSD",1734968079845,0.00053402,93428.0,93427.0,0.21407]
["bitfinex","BTCUSD",1734968080478,0.00053402,93428.0,93427.0,0.29407]
["bitfinex","BTCUSD",1734968081132,0.00053402,93428.0,93427.0,0.31707]
["bitfinex","BTCUSD",1734968081554,0.00053402,93428.0,93427.0,0.65949581]
["bitfinex","BTCUSD",1734968081774,2e-08,93428.0,93427.0,0.73108692]
["bitfinex","BTCUSD",1734968081982,0.0001714,93435.0,93434.0,0.30864511]
["bitfinex","BTCUSD",1734968082183,0.0001714,93435.0,93434.0,0.41263143]
["bitfinex","BTCUSD",1734968083023,0.0001714,93435.0,93434.0,0.237054]
["bitfinex","BTCUSD",1734968083234,0.0011714,93435.0,93434.0,0.30964511]
["bitfinex","BTCUSD",1734968083445,0.07455586,93472.0,93437.0,0.023]
["bitfinex","BTCUSD",1734968083654,0.07455586,93472.0,93471.0,0.21397]
["bitfinex","BTCUSD",1734968084490,0.07455586,93472.0,93471.0,0.23697]
["bitfinex","BTCUSD",1734968084695,0.0775,93527.0,93477.0,0.023]
["bitfinex","BTCUSD",1734968084961,0.0775,93527.0,93502.0,0.213899]
["bitfinex","BTCUSD",1734968084962,0.00016023,93503.0,93502.0,0.213899]
["bitfinex","BTCUSD",1734968085135,0.00016023,93503.0,93479.0,0.213951]
["bitfinex","BTCUSD",1734968085136,0.00016023,93503.0,93482.0,0.023]
["bitfinex","BTCUSD",1734968085421,0.10398632,93502.0,93495.0,0.213914]
["bitfinex","BTCUSD",1734968085687,0.10398632,93502.0,93491.0,0.213922]
["bitfinex","BTCUSD",1734968085688,0.00133699,93501.0,93491.0,0.213922]
["bitfinex","BTCUSD",1734968085849,0.10398632,93500.0,93481.0,0.23843949]
["bitfinex","BTCUSD",1734968086148,0.00133702,93499.0,93481.0,0.23843949]
["bitfinex","BTCUSD",1734968086347,0.10398632,93498.0,93481.0,0.23843949]
["bitfinex","BTCUSD",1734968086561,0.00133702,93497.0,93483.0,0.213942]
["bitfinex","BTCUSD",1734968086767,0.10398632,93496.0,93483.0,0.213942]
["bitfinex","BTCUSD",1734968086968,0.00133712,93495.0,93491.0,0.001]
["bitfinex","BTCUSD",1734968087210,0.10398632,93494.0,93491.0,0.001]
["bitfinex","BTCUSD",1734968087336,0.00133712,93493.0,93491.0,0.001]
["bitfinex","BTCUSD",1734968087552,0.001,93501.0,93492.0,0.213922]
["bitfinex","BTCUSD",1734968087760,0.00233709,93501.0,93496.0,0.21391]
["bitfinex","BTCUSD",1734968087976,0.001,93501.0,93496.0,0.21391]
["bitfinex","BTCUSD",1734968088181,0.00016023,93503.0,93502.0,0.213899]
["bitfinex","BTCUSD",1734968088397,0.00016023,93503.0,93478.0,0.26143949]
["bitfinex","BTCUSD",1734968088659,0.001,93497.0,93479.0,0.213951]
["bitfinex","BTCUSD",1734968088859,0.001,93497.0,93496.0,0.213912]
["bitfinex","BTCUSD",1734968089083,0.001,93497.0,93480.0,0.24489651]
["bitfinex","BTCUSD",1734968089084,0.001,93501.0,93498.0,0.213908]
["bitfinex","BTCUSD",1734968089485,0.00116023,93503.0,93500.0,0.213903]
["bitfinex","BTCUSD",1734968089692,0.00116023,93503.0,93500.0,0.427806]
["bitfinex","BTCUSD",1734968089921,0.00216023,93503.0,93502.0,0.236899]
["bitfinex","BTCUSD",1734968090149,0.00033163,93503.0,93502.0,0.65662481]
["bitfinex","BTCUSD",1734968090360,0.00033163,93503.0,93502.0,0.72821592]
["bitfinex","BTCUSD",1734968090566,6.3e-07,93503.0,93502.0,0.72821592]
["bitfinex","BTCUSD",1734968090790,0.0001712,93563.0,93502.0,0.72821592]
["bitfinex","BTCUSD",1734968090791,0.02840889,93553.0,93510.0,0.07159111]
["bitfinex","BTCUSD",1734968091017,0.00070578,93529.0,93528.0,0.213839]
["bitfinex","BTCUSD",1734968091233,0.00070578,93529.0,93528.0,0.236839]
["bitfinex","BTCUSD",1734968091697,0.00070578,93529.0,93528.0,0.47527849]
["bitfinex","BTCUSD",1734968091909,0.00070578,93529.0,93528.0,0.6254696]
["bitfinex","BTCUSD",1734968092842,0.00170578,93529.0,93528.0,0.6254696]
["bitfinex","BTCUSD",1734968093053,0.00170578,93529.0,93528.0,0.75103021]
["bitfinex","BTCUSD",1734968093262,0.00170578,93529.0,93528.0,0.75403021]
["bitfinex","BTCUSD",1734968093464,0.00170578,93529.0,93528.0,0.54019121]
["bitfinex","BTCUSD",1734968093675,0.00170578,93529.0,93528.0,0.75103021]
["bitfinex","BTCUSD",1734968093903,0.00170578,93529.0,93528.0,0.57545278]
["bitfinex","BTCUSD",1734968094124,0.00170578,93529.0,93528.0,0.75503021]
["bitfinex","BTCUSD",1734968094315,0.00170578,93529.0,93528.0,0.85901653]
["bitfinex","BTCUSD",1734968094526,0.00070578,93529.0,93528.0,0.85901653]
["bitfinex","BTCUSD",1734968094952,0.0001712,93551.0,93550.0,0.213789]
["bitfinex","BTCUSD",1734968095175,0.00033154,93551.0,93550.0,0.34077532]
["bitfinex","BTCUSD",1734968095387,0.00033154,93551.0,93550.0,0.77990592]
["bitfinex","BTCUSD",1734968096014,5.4e-07,93551.0,93550.0,0.77990592]
["bitfinex","BTCUSD",1734968096380,5.4e-07,93551.0,93550.0,0.92990592]
["bitfinex","BTCUSD",1734968096586,0.00100054,93551.0,93550.0,0.92990592]
["bitfinex","BTCUSD",1734968096992,0.0001712,93563.0,93562.0,0.236761]
["bitfinex","BTCUSD",1734968097197,0.0001712,93563.0,93562.0,0.60486597]
["bitfinex","BTCUSD",1734968097402,0.0001712,93563.0,93562.0,0.67645708]
["bitfinex","BTCUSD",1734968097613,0.0001712,93591.0,93590.0,0.47513749]
["bitfinex","BTCUSD",1734968097816,2.65,93600.0,93590.0,0.47513749]
["bitfinex","BTCUSD",1734968097817,2.65,93600.0,93596.0,0.213684]
["bitfinex","BTCUSD",1734968098033,2.65,93600.0,93599.0,0.22159111]
["bitfinex","BTCUSD",1734968098244,2.65016031,93600.0,93599.0,0.34857743]
["bitfinex","BTCUSD",1734968098453,2.62879231,93600.0,93599.0,0.63615491]
["bitfinex","BTCUSD",1734968098673,0.88924797,93600.0,93599.0,0.63615491]
["bitfinex","BTCUSD",1734968098900,0.17104819,93650.0,93622.0,0.07159111]
["bitfinex","BTCUSD",1734968098901,0.09456739,93650.0,93622.0,0.07159111]
["bitfinex","BTCUSD",1734968099138,0.00070525,93623.0,93622.0,0.12698632]
["bitfinex","BTCUSD",1734968099339,0.00070525,93623.0,93622.0,0.023]
["bitfinex","BTCUSD",1734968099545,0.00070525,93623.0,93621.0,0.213627]
["bitfinex","BTCUSD",1734968099546,0.00070525,93623.0,93619.0,0.213631]
["bitfinex","BTCUSD",1734968099764,0.00070525,93623.0,93619.0,0.427262]
["bitfinex","BTCUSD",1734968100259,0.00070525,93623.0,93619.0,0.213631]
["bitfinex","BTCUSD",1734968100678,0.00070525,93623.0,93619.0,0.4913518]
["bitfinex","BTCUSD",1734968100888,0.00070525,93623.0,93622.0,0.001]
["bitfinex","BTCUSD",1734968101311,0.10469157,93623.0,93622.0,0.001]
["bitfinex","BTCUSD",1734968101521,0.25602671,93623.0,93622.0,0.001]
["bitfinex","BTCUSD",1734968101734,0.15070525,93623.0,93622.0,0.001]
["bitfinex","BTCUSD",1734968102144,0.15170525,93623.0,93622.0,0.009]
["bitfinex","BTCUSD",1734968102346,0.15170525,93623.0,93610.0,0.213651]
["bitfinex","BTCUSD",1734968102347,0.15,93622.0,93610.0,0.213651]
["bitfinex","BTCUSD",1734968102557,0.15,93620.0,93619.0,0.001]
["bitfinex","BTCUSD",1734968102804,0.28239521,93620.0,93619.0,0.001]
["bitfinex","BTCUSD",1734968103041,0.25398632,93620.0,93618.0,0.213633]
["bitfinex","BTCUSD",1734968103251,0.00070525,93623.0,93622.0,0.001]
["bitfinex","BTCUSD",1734968103455,0.00070525,93623.0,93589.0,0.07159111]
["bitfinex","BTCUSD",1734968103456,0.02840889,93607.0,93580.0,0.23843949]
["bitfinex","BTCUSD",1734968103667,0.00070525,93623.0,93564.0,0.213757]
["bitfinex","BTCUSD",1734968103668,0.02840889,93598.0,93564.0,0.213757]
["bitfinex","BTCUSD",1734968103881,0.02840889,93591.0,93580.0,0.213719]
["bitfinex","BTCUSD",1734968104097,0.02840889,93591.0,93586.0,0.213705]
["bitfinex","BTCUSD",1734968104335,0.02840889,93586.0,93569.0,0.213744]
["bitfinex","BTCUSD",1734968104547,0.02840889,93584.0,93564.0,0.213757]
["bitfinex","BTCUSD",1734968104761,0.02840889,93584.0,93342.0,1.5]
["bitfinex","BTCUSD",1734968104762,0.02840889,93570.0,93536.0,0.23843949]
["bitfinex","BTCUSD",1734968104967,0.00133605,93569.0,93565.0,0.213752]
["bitfinex","BTCUSD",1734968105172,0.02840889,93585.0,93547.0,0.213796]
["bitfinex","BTCUSD",1734968105386,0.02840889,93576.0,93564.0,0.213755]
["bitfinex","BTCUSD",1734968105589,0.10398632,93575.0,93564.0,0.213755]
["bitfinex","BTCUSD",1734968105794,0.10398632,93575.0,93569.0,0.213745]
["bitfinex","BTCUSD",1734968106003,0.10398632,93575.0,93547.0,0.213796]
["bitfinex","BTCUSD",1734968106004,0.10398632,93575.0,93565.0,0.213753]
["bitfinex","BTCUSD",1734968106417,0.10390001,93575.0,93565.0,0.21391331]
["bitfinex","BTCUSD",1734968107045,0.10690001,93575.0,93565.0,0.21391331]
["bitfinex","BTCUSD",1734968107251,0.10790001,93575.0,93565.0,0.21391331]
["bitfinex","BTCUSD",1734968107460,0.10490001,93575.0,93565.0,0.21391331]
["bitfinex","BTCUSD",1734968107672,0.00133594,93574.0,93565.0,0.00016031]
["bitfinex","BTCUSD",1734968107943,0.17998632,93573.0,93565.0,0.00016031]
["bitfinex","BTCUSD",1734968108122,0.18109041,93573.0,93565.0,0.00016031]
["bitfinex","BTCUSD",1734968108542,0.18109041,93573.0,93545.0,0.2138]
["bitfinex","BTCUSD",1734968108775,0.18109041,93573.0,93545.0,0.4276]
["bitfinex","BTCUSD",1734968108776,0.39482841,93573.0,93545.0,0.4276]
["bitfinex","BTCUSD",1734968109008,0.39372432,93573.0,93547.0,0.213796]
["bitfinex","BTCUSD",1734968109221,0.24411573,93570.0,93535.0,0.213823]
["bitfinex","BTCUSD",1734968109444,0.10509041,93569.0,93540.0,0.21397034]
["bitfinex","BTCUSD",1734968109654,0.10509041,93569.0,93540.0,0.00016034]
["bitfinex","BTCUSD",1734968109866,0.24411573,93550.0,93540.0,0.00016034]
["bitfinex","BTCUSD",1734968110078,0.10509041,93549.0,93540.0,0.00016034]
["bitfinex","BTCUSD",1734968112086,0.00110409,93548.0,93541.0,0.213809]
["bitfinex","BTCUSD",1734968112299,0.24411573,93560.0,93540.0,0.00016034]
["bitfinex","BTCUSD",1734968112481,0.10509041,93559.0,93546.0,0.213798]
["bitfinex","BTCUSD",1734968112698,0.007,93549.0,93546.0,0.213798]
["bitfinex","BTCUSD",1734968112909,0.007,93549.0,93546.0,0.427596]
["bitfinex","BTCUSD",1734968113169,0.00110409,93567.0,93554.0,0.21378]
["bitfinex","BTCUSD",1734968113383,0.006,93569.0,93555.0,0.00106887]
["bitfinex","BTCUSD",1734968113598,0.006,93569.0,93566.0,0.213752]
["bitfinex","BTCUSD",1734968113812,0.006,93569.0,93568.0,0.236748]
["bitfinex","BTCUSD",1734968114022,0.00110409,93593.0,93570.0,0.213743]
["bitfinex","BTCUSD",1734968114471,0.00110409,93593.0,93571.0,0.213741]
["bitfinex","BTCUSD",1734968114698,0.00110409,93593.0,93578.0,0.213723]
["bitfinex","BTCUSD",1734968115339,0.00126422,93593.0,93578.0,0.213723]
["bitfinex","BTCUSD",1734968115798,0.24411573,93590.0,93570.0,0.213743]
["bitfinex","BTCUSD",1734968116021,0.00126422,93593.0,93570.0,0.213743]
["bitfinex","BTCUSD",1734968116022,0.10509041,93589.0,93570.0,0.213743]
["bitfinex","BTCUSD",1734968116231,0.10509041,93589.0,93571.0,0.213741]
["bitfinex","BTCUSD",1734968116435,0.10509041,93589.0,93572.0,0.213739]
["bitfinex","BTCUSD",1734968116851,0.10509041,93589.0,93576.0,0.213728]
["bitfinex","BTCUSD",1734968117068,0.10509041,93589.0,93573.0,0.213736]
["bitfinex","BTCUSD",1734968117069,0.00110409,93589.0,93573.0,0.213736]
["bitfinex","BTCUSD",1734968117293,0.00016013,93593.0,93574.0,0.00106857]
["bitfinex","BTCUSD",1734968117514,0.00016013,93593.0,93591.0,0.213695]
["bitfinex","BTCUSD",1734968117927,0.00016013,93593.0,93585.0,0.213708]
["bitfinex","BTCUSD",1734968118139,0.00016013,93593.0,93577.0,0.023]
["bitfinex","BTCUSD",1734968118368,0.00016013,93593.0,93582.0,0.213715]
["bitfinex","BTCUSD",1734968118599,0.002,93589.0,93578.0,0.213724]
["bitfinex","BTCUSD",1734968118808,0.002,93589.0,93555.0,0.1]
["bitfinex","BTCUSD",1734968119029,0.002,93589.0,93583.0,0.213713]
["bitfinex","BTCUSD",1734968119249,0.00316013,93593.0,93583.0,0.213713]
["bitfinex","BTCUSD",1734968119946,0.00416013,93593.0,93583.0,0.427426]
["bitfinex","BTCUSD",1734968120181,0.00416013,93593.0,93584.0,0.213711]
["bitfinex","BTCUSD",1734968120393,0.10398632,93592.0,93575.0,0.213731]
["bitfinex","BTCUSD",1734968120619,0.24411573,93590.0,93565.0,0.23843949]
["bitfinex","BTCUSD",1734968120839,0.24411573,93580.0,93554.0,0.213779]
["bitfinex","BTCUSD",1734968121083,0.24411573,93580.0,93526.0,0.1]
["bitfinex","BTCUSD",1734968121084,0.213743,93571.0,93538.0,0.02116361]
["bitfinex","BTCUSD",1734968121294,0.39521982,93570.0,93541.0,0.2139802]
["bitfinex","BTCUSD",1734968121501,0.15,93567.0,93546.0,0.213796]
["bitfinex","BTCUSD",1734968121713,0.15,93565.0,93541.0,0.2139802]
["bitfinex","BTCUSD",1734968121962,0.10509041,93564.0,93541.0,0.4277892]
["bitfinex","BTCUSD",1734968122179,0.36376,93563.0,93541.0,0.2139802]
["bitfinex","BTCUSD",1734968122413,0.15,93561.0,93541.0,0.2139802]
["bitfinex","BTCUSD",1734968122644,0.10509041,93560.0,93541.0,0.2139802]
["bitfinex","BTCUSD",1734968122871,0.10509041,93560.0,93541.0,0.0001712]
["bitfinex","BTCUSD",1734968123087,0.15,93554.0,93541.0,0.0001712]
["bitfinex","BTCUSD",1734968123308,0.31887241,93553.0,93541.0,0.00033154]
["bitfinex","BTCUSD",1734968123518,0.10398632,93553.0,93519.0,0.213858]
["bitfinex","BTCUSD",1734968123742,0.10525048,93553.0,93518.0,0.23843949]
["bitfinex","BTCUSD",1734968123969,0.10414639,93553.0,93519.0,0.10398632]
["bitfinex","BTCUSD",1734968124180,0.10525048,93553.0,93546.0,0.213797]
["bitfinex","BTCUSD",1734968124397,0.10525048,93553.0,93519.0,0.10505545]
["bitfinex","BTCUSD",1734968124398,0.00110409,93552.0,93523.0,0.23843949]
["bitfinex","BTCUSD",1734968124618,0.213798,93547.0,93523.0,0.23843949]
["bitfinex","BTCUSD",1734968124822,0.00110409,93552.0,93523.0,0.23843949]
["bitfinex","BTCUSD",1734968124823,0.25509041,93546.0,93523.0,0.23843949]
["bitfinex","BTCUSD",1734968125043,0.00110409,93545.0,93528.0,0.213838]
["bitfinex","BTCUSD",1734968125253,0.077,93550.0,93523.0,0.23843949]
["bitfinex","BTCUSD",1734968125460,0.10509041,93549.0,93540.0,0.213811]
["bitfinex","BTCUSD",1734968125668,0.10509041,93549.0,93536.0,0.213819]
["bitfinex","BTCUSD",1734968125880,0.10509041,93549.0,93537.0,0.213816]
["bitfinex","BTCUSD",1734968126115,0.008,93547.0,93523.0,0.23843949]
["bitfinex","BTCUSD",1734968126339,0.10398632,93547.0,93539.0,0.213814]
["bitfinex","BTCUSD",1734968126548,0.10398632,93547.0,93535.0,0.213822]
["bitfinex","BTCUSD",1734968126758,0.10398632,93547.0,93544.0,0.213801]
["bitfinex","BTCUSD",1734968126946,0.10398632,93547.0,93541.0,0.213809]
["bitfinex","BTCUSD",1734968127166,0.00110409,93546.0,93541.0,0.213809]
["bitfinex","BTCUSD",1734968127820,0.00110409,93546.0,93537.0,0.213817]
["bitfinex","BTCUSD",1734968128038,0.00110409,93546.0,93535.0,0.213822]
["bitfinex","BTCUSD",1734968128478,0.00110409,93546.0,93530.0,0.213834]
["bitfinex","BTCUSD",1734968128479,0.10398632,93545.0,93530.0,0.213834]
["bitfinex","BTCUSD",1734968128735,0.10398632,93545.0,93499.0,0.296304]
["bitfinex","BTCUSD",1734968128736,0.15,93542.0,93499.0,0.296304]
["bitfinex","BTCUSD",1734968128946,0.15,93540.0,93528.0,0.213838]
["bitfinex","BTCUSD",1734968129168,0.10398632,93539.0,93517.0,0.02120293]
["bitfinex","BTCUSD",1734968129598,0.10398632,93539.0,93534.0,0.213825]
["bitfinex","BTCUSD",1734968129816,0.10398632,93539.0,93532.0,0.213829]
["bitfinex","BTCUSD",1734968130061,0.10398632,93538.0,93504.0,0.23843949]
["bitfinex","BTCUSD",1734968130303,0.00110409,93537.0,93516.0,0.02151379]
["bitfinex","BTCUSD",1734968130554,0.173,93529.0,93500.0,4e-05]
["bitfinex","BTCUSD",1734968130804,0.213874,93513.0,93500.0,4e-05]
["bitfinex","BTCUSD",1734968131050,0.15,93510.0,93500.0,4e-05]
["bitfinex","BTCUSD",1734968131303,0.10509041,93509.0,93500.0,4e-05]
["bitfinex","BTCUSD",1734968131818,0.15,93508.0,93500.0,4e-05]
["bitfinex","BTCUSD",1734968132082,0.15,93506.0,93500.0,4e-05]
["bitfinex","BTCUSD",1734968132317,0.10509041,93505.0,93500.0,0.00057458]
["bitfinex","BTCUSD",1734968132539,0.213901,93501.0,93500.0,0.00057458]
["bitfinex","BTCUSD",1734968132740,0.34088732,93501.0,93500.0,0.00057458]
["bitfinex","BTCUSD",1734968133159,0.44088732,93501.0,93500.0,0.00057458]
["bitfinex","BTCUSD",1734968133572,0.023,93489.0,93463.0,0.213988]
["bitfinex","BTCUSD",1734968133778,0.023,93487.0,93463.0,0.00016023]
["bitfinex","BTCUSD",1734968133984,0.023,93485.0,93464.0,0.213986]
["bitfinex","BTCUSD",1734968134195,0.10509041,93484.0,93464.0,0.213986]
["bitfinex","BTCUSD",1734968134404,0.15,93483.0,93464.0,0.213986]
["bitfinex","BTCUSD",1734968134601,0.10509041,93482.0,93464.0,0.213986]
["bitfinex","BTCUSD",1734968134754,0.15,93481.0,93464.0,0.213986]
["bitfinex","BTCUSD",1734968134961,0.15,93479.0,93463.0,0.00016023]
["bitfinex","BTCUSD",1734968135188,0.15,93479.0,93476.0,0.213957]
["bitfinex","BTCUSD",1734968135395,0.00110409,93479.0,93463.0,0.00016023]
["bitfinex","BTCUSD",1734968135591,0.001,93487.0,93463.0,0.00016023]
["bitfinex","BTCUSD",1734968135818,0.15,93485.0,93478.0,0.213952]
["bitfinex","BTCUSD",1734968136017,0.15,93483.0,93482.0,0.213942]
["bitfinex","BTCUSD",1734968136155,0.25398632,93483.0,93482.0,0.213942]
["bitfinex","BTCUSD",1734968136353,0.15,93483.0,93482.0,0.213942]
["bitfinex","BTCUSD",1734968136591,0.15,93493.0,93488.0,0.213929]
["bitfinex","BTCUSD",1734968136802,0.1265,93504.0,93471.0,0.21397]
["bitfinex","BTCUSD",1734968137164,0.001,93487.0,93486.0,0.213935]
["bitfinex","BTCUSD",1734968137367,0.10398632,93503.0,93466.0,0.1]
["bitfinex","BTCUSD",1734968137495,0.10398632,93503.0,93500.0,0.213903]
["bitfinex","BTCUSD",1734968137703,0.10398632,93503.0,93500.0,0.427806]
["bitfinex","BTCUSD",1734968137907,0.10398632,93503.0,93500.0,0.213903]
["bitfinex","BTCUSD",1734968138123,0.079,93518.0,93507.0,0.213886]
["bitfinex","BTCUSD",1734968138376,0.10398632,93517.0,93509.0,0.213882]
["bitfinex","BTCUSD",1734968138598,0.00110409,93516.0,93509.0,0.213882]
["bitfinex","BTCUSD",1734968138892,0.00110409,93516.0,93477.0,0.12109672]
["bitfinex","BTCUSD",1734968138893,0.00110409,93516.0,93490.0,0.213924]
["bitfinex","BTCUSD",1734968139059,0.0495,93520.0,93517.0,0.213863]
["bitfinex","BTCUSD",1734968139288,0.0495,93520.0,93517.0,0.427727]
["bitfinex","BTCUSD",1734968139650,0.00110409,93532.0,93517.0,0.427727]
["bitfinex","BTCUSD",1734968139868,0.10398632,93531.0,93500.0,0.001]
["bitfinex","BTCUSD",1734968140086,0.00110409,93530.0,93520.0,0.213856]
["bitfinex","BTCUSD",1734968140299,0.10398632,93529.0,93517.0,0.213864]
["bitfinex","BTCUSD",1734968140519,0.1501712,93516.0,93481.0,8.56e-05]
["bitfinex","BTCUSD",1734968140739,0.10509041,93515.0,93482.0,0.1]
["bitfinex","BTCUSD",1734968140964,0.10398632,93515.0,93510.0,0.21388]
["bitfinex","BTCUSD",1734968141164,0.0001712,93516.0,93483.0,0.0010696]
["bitfinex","BTCUSD",1734968141165,0.00110409,93514.0,93513.0,0.213873]
["bitfinex","BTCUSD",1734968141380,0.00110409,93514.0,93481.0,8.56e-05]
["bitfinex","BTCUSD",1734968141381,0.15,93513.0,93481.0,8.56e-05]
["bitfinex","BTCUSD",1734968141609,0.0001712,93516.0,93491.0,0.213922]
["bitfinex","BTCUSD",1734968141610,0.15,93511.0,93491.0,0.213922]
["bitfinex","BTCUSD",1734968141822,0.15,93509.0,93495.0,0.213914]
["bitfinex","BTCUSD",1734968142051,0.0001712,93516.0,93481.0,8.56e-05]
["bitfinex","BTCUSD",1734968142262,0.15,93514.0,93508.0,0.213884]
["bitfinex","BTCUSD",1734968142476,0.15,93514.0,93503.0,0.213895]
["bitfinex","BTCUSD",1734968142477,0.10509041,93513.0,93503.0,0.213895]
["bitfinex","BTCUSD",1734968142952,0.10509041,93513.0,93497.0,0.213908]
["bitfinex","BTCUSD",1734968143164,0.10398632,93513.0,93481.0,8.56e-05]
["bitfinex","BTCUSD",1734968143373,0.0001712,93516.0,93511.0,0.139876]
["bitfinex","BTCUSD",1734968143586,0.0001712,93516.0,93484.0,0.23843949]
["bitfinex","BTCUSD",1734968143791,0.0001712,93516.0,93485.0,0.34349514]
["bitfinex","BTCUSD",1734968144037,0.0001712,93516.0,93512.0,0.213874]
["bitfinex","BTCUSD",1734968144458,0.0001712,93516.0,93514.0,0.213871]
["bitfinex","BTCUSD",1734968144668,0.0011712,93516.0,93515.0,0.00106923]
["bitfinex","BTCUSD",1734968144877,0.0011712,93516.0,93515.0,0.00106917]
["bitfinex","BTCUSD",1734968145981,0.0001712,93516.0,93515.0,0.00106917]
["bitfinex","BTCUSD",1734968146381,0.0011712,93516.0,93515.0,0.00106917]
["bitfinex","BTCUSD",1734968146805,0.0001712,93516.0,93515.0,0.00106917]
["bitfinex","BTCUSD",1734968147018,0.0001712,93516.0,93514.0,0.213871]
["bitfinex","BTCUSD",1734968147019,0.0011712,93516.0,93514.0,0.213871]
["bitfinex","BTCUSD",1734968147640,0.0011712,93516.0,93515.0,0.00106923]
["bitfinex","BTCUSD",1734968147846,0.0001712,93516.0,93515.0,0.004]
["bitfinex","BTCUSD",1734968148060,0.0001712,93516.0,93515.0,0.00506919]
["bitfinex","BTCUSD",1734968148273,0.0001712,93516.0,93515.0,0.10905551]
["bitfinex","BTCUSD",1734968148474,0.0001712,93516.0,93514.0,0.213871]
["bitfinex","BTCUSD",1734968149501,0.0001712,93516.0,93514.0,0.217871]
["bitfinex","BTCUSD",1734968149916,0.0011712,93516.0,93514.0,0.217871]
["bitfinex","BTCUSD",1734968151203,0.0011712,93516.0,93515.0,0.213869]
["bitfinex","BTCUSD",1734968151676,0.0011712,93516.0,93515.0,0.3845395]
["bitfinex","BTCUSD",1734968151887,0.0011712,93516.0,93515.0,0.31785532]
["bitfinex","BTCUSD",1734968152097,2e-07,93516.0,93515.0,0.75629481]
["bitfinex","BTCUSD",1734968152299,2e-07,93516.0,93515.0,0.92929481]
["bitfinex","BTCUSD",1734968152508,2e-07,93516.0,93515.0,0.80629481]
["bitfinex","BTCUSD",1734968152716,0.0010002,93516.0,93515.0,0.80086801]
["bitfinex","BTCUSD",1734968152929,0.0010002,93516.0,93515.0,0.90086801]
["bitfinex","BTCUSD",1734968153163,2e-07,93516.0,93515.0,0.80086801]
["bitfinex","BTCUSD",1734968153355,2e-07,93516.0,93515.0,0.80386801]
["bitfinex","BTCUSD",1734968153563,0.001,93516.0,93515.0,0.68999901]
["bitfinex","BTCUSD",1734968153773,0.001171,93516.0,93515.0,0.59542581]
["bitfinex","BTCUSD",1734968153981,0.001171,93516.0,93515.0,0.80929481]
["bitfinex","BTCUSD",1734968154649,0.002171,93516.0,93515.0,0.81829481]
["bitfinex","BTCUSD",1734968154815,0.00053392,93531.0,93530.0,0.213835]
["bitfinex","BTCUSD",1734968155233,0.00053392,93531.0,93530.0,0.90626081]
["bitfinex","BTCUSD",1734968155234,9.2e-07,93531.0,93530.0,0.90626081]
["bitfinex","BTCUSD",1734968155396,0.0009914,93559.0,93558.0,0.213771]
["bitfinex","BTCUSD",1734968155599,0.00016007,93559.0,93558.0,0.213771]
["bitfinex","BTCUSD",1734968156016,0.10414639,93559.0,93544.0,0.02165618]
["bitfinex","BTCUSD",1734968156244,0.10532248,93558.0,93525.0,0.1]
["bitfinex","BTCUSD",1734968156441,0.10532248,93558.0,93541.0,0.213807]
["bitfinex","BTCUSD",1734968156843,0.00133616,93558.0,93554.0,0.21378]
["bitfinex","BTCUSD",1734968157052,0.00016007,93559.0,93554.0,0.21378]
["bitfinex","BTCUSD",1734968157259,0.00116007,93559.0,93554.0,0.42756]
["bitfinex","BTCUSD",1734968158165,0.00116007,93559.0,93555.0,0.213776]
["bitfinex","BTCUSD",1734968158336,0.00116007,93559.0,93555.0,0.139776]
["bitfinex","BTCUSD",1734968158554,0.10398632,93558.0,93554.0,0.005]
["bitfinex","BTCUSD",1734968158751,0.00133615,93557.0,93554.0,0.005]
["bitfinex","BTCUSD",1734968160203,0.00016007,93559.0,93554.0,0.005]
["bitfinex","BTCUSD",1734968160616,0.00016007,93559.0,93556.0,0.213775]
["bitfinex","BTCUSD",1734968160819,0.001,93558.0,93556.0,0.213775]
["bitfinex","BTCUSD",1734968161023,0.001,93558.0,93549.0,0.213791]
["bitfinex","BTCUSD",1734968161228,0.10398632,93557.0,93535.0,0.02181125]
["bitfinex","BTCUSD",1734968161428,0.00016007,93559.0,93535.0,0.02181125]
["bitfinex","BTCUSD",1734968161774,0.00016007,93559.0,93557.0,0.213773]
["bitfinex","BTCUSD",1734968162212,0.001,93558.0,93557.0,0.213773]
["bitfinex","BTCUSD",1734968162688,0.10498632,93558.0,93535.0,0.02181125]
["bitfinex","BTCUSD",1734968162917,0.10532253,93557.0,93536.0,0.213821]
["bitfinex","BTCUSD",1734968163156,0.10532253,93557.0,93548.0,0.213792]
["bitfinex","BTCUSD",1734968163359,0.0019825,93558.0,93557.0,0.213773]
["bitfinex","BTCUSD",1734968163563,0.001,93558.0,93535.0,0.02181125]
["bitfinex","BTCUSD",1734968163771,0.00016007,93559.0,93557.0,0.213773]
["bitfinex","BTCUSD",1734968163971,0.10398632,93558.0,93548.0,0.213792]
["bitfinex","BTCUSD",1734968164173,0.00133618,93557.0,93548.0,0.213792]
["bitfinex","BTCUSD",1734968164512,0.15,93555.0,93512.0,0.15]
["bitfinex","BTCUSD",1734968164737,0.15,93540.0,93512.0,0.213876]
["bitfinex","BTCUSD",1734968164935,0.15,93533.0,93517.0,0.213862]
["bitfinex","BTCUSD",1734968165162,0.15,93531.0,93517.0,0.213862]
["bitfinex","BTCUSD",1734968165279,0.15,93529.0,93511.0,8.55e-05]
["bitfinex","BTCUSD",1734968165500,0.15,93527.0,93511.0,8.55e-05]
["bitfinex","BTCUSD",1734968165682,0.2774,93525.0,93511.0,8.55e-05]
["bitfinex","BTCUSD",1734968165894,0.15,93523.0,93511.0,8.55e-05]
["bitfinex","BTCUSD",1734968166099,0.15,93521.0,93512.0,0.001]
["bitfinex","BTCUSD",1734968166294,0.15,93519.0,93512.0,0.001]
["bitfinex","BTCUSD",1734968166495,0.213854,93522.0,93511.0,8.55e-05]
["bitfinex","BTCUSD",1734968166496,0.15,93517.0,93511.0,8.55e-05]
["bitfinex","BTCUSD",1734968166708,0.15,93515.0,93511.0,8.55e-05]
["bitfinex","BTCUSD",1734968166914,0.213864,93518.0,93511.0,0.5000855]
["bitfinex","BTCUSD",1734968166915,0.27698632,93512.0,93511.0,0.5000855]
["bitfinex","BTCUSD",1734968167130,0.27698632,93512.0,93511.0,0.05204833]
["bitfinex","BTCUSD",1734968167131,0.99594732,93512.0,93511.0,0.05204833]
["bitfinex","BTCUSD",1734968167324,0.99594732,93512.0,93450.0,4e-05]
["bitfinex","BTCUSD",1734968167325,0.15,93485.0,93457.0,0.214001]
["bitfinex","BTCUSD",1734968167533,0.363944,93482.0,93454.0,0.214008]
["bitfinex","BTCUSD",1734968167737,0.363944,93482.0,93450.0,4e-05]
["bitfinex","BTCUSD",1734968167738,0.49093032,93482.0,93453.0,0.02092318]
["bitfinex","BTCUSD",1734968167948,0.49093032,93482.0,93450.0,4e-05]
["bitfinex","BTCUSD",1734968168372,0.173,93481.0,93441.0,0.1403326]
["bitfinex","BTCUSD",1734968168579,0.213988,93464.0,93437.0,0.0498]
["bitfinex","BTCUSD",1734968168785,0.15,93462.0,93437.0,0.0498]
["bitfinex","BTCUSD",1734968168983,0.10532397,93461.0,93437.0,0.0498]
["bitfinex","BTCUSD",1734968169195,0.213995,93460.0,93438.0,0.214044]
["bitfinex","BTCUSD",1734968169413,0.10532397,93459.0,93437.0,0.0498]
["bitfinex","BTCUSD",1734968169832,0.10532397,93459.0,93444.0,0.214031]
["bitfinex","BTCUSD",1734968170038,0.10532397,93459.0,93441.0,0.214037]
["bitfinex","BTCUSD",1734968170245,0.10532397,93459.0,93437.0,0.263845]
["bitfinex","BTCUSD",1734968170246,0.15,93456.0,93437.0,0.263845]
["bitfinex","BTCUSD",1734968170446,0.15,93456.0,93446.0,0.214025]
["bitfinex","BTCUSD",1734968170447,0.15,93454.0,93446.0,0.214025]
["bitfinex","BTCUSD",1734968170655,0.10532399,93453.0,93439.0,0.214043]
["bitfinex","BTCUSD",1734968171682,0.10532399,93453.0,93437.0,0.0498]
["bitfinex","BTCUSD",1734968171892,0.10532399,93453.0,93436.0,0.21405]
["bitfinex","BTCUSD",1734968172113,0.10532399,93453.0,93441.0,0.001]
["bitfinex","BTCUSD",1734968172530,0.10532399,93453.0,93435.0,0.0001714]
["bitfinex","BTCUSD",1734968172933,0.10732399,93453.0,93435.0,0.0001714]
["bitfinex","BTCUSD",1734968173346,0.10532399,93453.0,93438.0,0.214044]
["bitfinex","BTCUSD",1734968173559,0.10532399,93453.0,93435.0,0.214051]
["bitfinex","BTCUSD",1734968173760,0.10832399,93453.0,93435.0,0.428103]
["bitfinex","BTCUSD",1734968174177,0.11032399,93453.0,93435.0,0.428103]
["bitfinex","BTCUSD",1734968174411,0.11032399,93453.0,93433.0,0.214056]
["bitfinex","BTCUSD",1734968174627,0.11332399,93453.0,93433.0,0.214056]
["bitfinex","BTCUSD",1734968175023,0.11332399,93453.0,93438.0,0.214044]
["bitfinex","BTCUSD",1734968175228,0.005,93453.0,93449.0,0.214019]
["bitfinex","BTCUSD",1734968175423,0.0009917,93454.0,93449.0,0.214019]
["bitfinex","BTCUSD",1734968175627,0.002,93453.0,93452.0,0.1235]
["bitfinex","BTCUSD",1734968176040,0.09556679,93479.0,93452.0,0.1235]
["bitfinex","BTCUSD",1734968176041,0.00133729,93478.0,93452.0,0.1235]
["bitfinex","BTCUSD",1734968176257,0.003,93453.0,93452.0,0.0484]
["bitfinex","BTCUSD",1734968177713,0.003,93453.0,93452.0,0.0514]
["bitfinex","BTCUSD",1734968177915,0.00133744,93475.0,93453.0,0.214011]
["bitfinex","BTCUSD",1734968178120,0.15,93473.0,93452.0,0.0514]
["bitfinex","BTCUSD",1734968178461,0.001,93453.0,93452.0,0.200413]
["bitfinex","BTCUSD",1734968178665,0.10398632,93472.0,93453.0,0.214011]
["bitfinex","BTCUSD",1734968178865,0.10398632,93472.0,93452.0,8.54e-05]
["bitfinex","BTCUSD",1734968178866,0.10398632,93472.0,93457.0,0.214001]
["bitfinex","BTCUSD",1734968179083,0.10398632,93472.0,93457.0,0.428002]
["bitfinex","BTCUSD",1734968179304,0.10398632,93472.0,93457.0,0.214001]
["bitfinex","BTCUSD",1734968179742,0.10398632,93472.0,93453.0,0.214009]
["bitfinex","BTCUSD",1734968179743,0.10398632,93472.0,93462.0,0.213989]
["bitfinex","BTCUSD",1734968179957,0.09456739,93504.0,93464.0,0.2279]
["bitfinex","BTCUSD",1734968180175,0.001,93472.0,93465.0,0.10398632]
["bitfinex","BTCUSD",1734968180595,0.001,93472.0,93470.0,0.213972]
["bitfinex","BTCUSD",1734968180805,0.24456923,93490.0,93469.0,0.02117175]
["bitfinex","BTCUSD",1734968181024,0.10532343,93489.0,93469.0,0.23514375]
["bitfinex","BTCUSD",1734968181231,0.10532343,93489.0,93470.0,0.213972]
["bitfinex","BTCUSD",1734968181446,0.10532343,93489.0,93462.0,0.002]
["bitfinex","BTCUSD",1734968181686,0.10532343,93489.0,93463.0,0.213987]
["bitfinex","BTCUSD",1734968181921,0.002,93472.0,93471.0,0.213968]
["bitfinex","BTCUSD",1734968182126,0.00133729,93496.0,93483.0,0.21394]
["bitfinex","BTCUSD",1734968182356,0.009,93489.0,93483.0,0.21394]
["bitfinex","BTCUSD",1734968182780,0.009,93489.0,93487.0,0.213931]
["bitfinex","BTCUSD",1734968182985,0.09456739,93519.0,93503.0,0.213895]
["bitfinex","BTCUSD",1734968183217,0.10398632,93518.0,93508.0,0.213885]
["bitfinex","BTCUSD",1734968183433,0.00133675,93517.0,93488.0,0.01811287]
["bitfinex","BTCUSD",1734968183644,0.24456923,93540.0,93488.0,0.01811287]
["bitfinex","BTCUSD",1734968183645,0.002,93489.0,93488.0,0.213931]
["bitfinex","BTCUSD",1734968184074,0.009,93489.0,93488.0,0.21446492]
["bitfinex","BTCUSD",1734968185190,0.009,93489.0,93488.0,0.00053392]
["bitfinex","BTCUSD",1734968185402,0.00133709,93504.0,93488.0,0.00041392]
["bitfinex","BTCUSD",1734968185612,0.15,93502.0,93488.0,0.00041392]
["bitfinex","BTCUSD",1734968185834,0.13085575,93501.0,93488.0,0.00041392]
["bitfinex","BTCUSD",1734968186069,0.13085575,93501.0,93488.0,0.00241392]
["bitfinex","BTCUSD",1734968186070,0.15,93500.0,93488.0,0.00241392]
["bitfinex","BTCUSD",1734968186287,0.10532341,93499.0,93488.0,0.00241392]
["bitfinex","BTCUSD",1734968186516,0.15,93496.0,93488.0,0.00441392]
["bitfinex","BTCUSD",1734968186732,0.15,93494.0,93488.0,0.00041392]
["bitfinex","BTCUSD",1734968186937,0.1179041,93493.0,93488.0,0.00041392]
["bitfinex","BTCUSD",1734968187147,0.15,93492.0,93488.0,0.00041392]
["bitfinex","BTCUSD",1734968187370,0.15,93490.0,93488.0,0.00041392]
["bitfinex","BTCUSD",1734968187552,0.25532357,93489.0,93488.0,0.00041392]
["bitfinex","BTCUSD",1734968187700,0.25398632,93489.0,93488.0,0.00041392]
["bitfinex","BTCUSD",1734968188135,0.15,93489.0,93488.0,0.00041392]
["bitfinex","BTCUSD",1734968188567,0.00533717,93501.0,93460.0,0.24456923]
["bitfinex","BTCUSD",1734968188756,0.00138081,93509.0,93464.0,0.213986]
["bitfinex","BTCUSD",1734968188957,0.15,93507.0,93490.0,0.213924]
["bitfinex","BTCUSD",1734968189154,0.001,93499.0,93488.0,0.001]
["bitfinex","BTCUSD",1734968189368,0.15,93497.0,93468.0,0.213976]
["bitfinex","BTCUSD",1734968189575,0.15,93495.0,93474.0,0.213962]
["bitfinex","BTCUSD",1734968189802,0.10532357,93496.0,93459.0,0.09896934]
["bitfinex","BTCUSD",1734968189803,0.15,93493.0,93475.0,0.21396]
["bitfinex","BTCUSD",1734968190010,0.213897,93503.0,93459.0,0.09896934]
["bitfinex","BTCUSD",1734968190011,0.15,93491.0,93459.0,0.09896934]
["bitfinex","BTCUSD",1734968190221,0.15,93489.0,93475.0,0.00016023]
["bitfinex","BTCUSD",1734968190430,0.15,93487.0,93475.0,0.00016023]
["bitfinex","BTCUSD",1734968190670,0.15,93485.0,93475.0,0.00016023]
["bitfinex","BTCUSD",1734968190899,0.10398632,93484.0,93475.0,0.00016023]
["bitfinex","BTCUSD",1734968191503,0.00133729,93483.0,93475.0,0.00016023]
["bitfinex","BTCUSD",1734968191703,0.12951868,93482.0,93475.0,0.00016023]
["bitfinex","BTCUSD",1734968192019,0.00133729,93481.0,93475.0,0.00016023]
["bitfinex","BTCUSD",1734968192159,0.15,93479.0,93475.0,0.00016023]
["bitfinex","BTCUSD",1734968192354,0.363958,93476.0,93475.0,0.00016023]
["bitfinex","BTCUSD",1734968192596,0.46794432,93476.0,93475.0,0.00016023]
["bitfinex","BTCUSD",1734968192799,0.48052483,93476.0,93475.0,0.00016023]
["bitfinex","BTCUSD",1734968193410,0.26656683,93476.0,93475.0,0.00016023]
["bitfinex","BTCUSD",1734968193629,0.15,93474.0,93431.0,0.21406]
["bitfinex","BTCUSD",1734968193814,0.15,93472.0,93450.0,0.21406929]
["bitfinex","BTCUSD",1734968193985,0.15,93470.0,93451.0,0.214015]
["bitfinex","BTCUSD",1734968194189,0.15,93468.0,93451.0,0.214015]
["bitfinex","BTCUSD",1734968194393,0.213983,93465.0,93450.0,5.329e-05]
["bitfinex","BTCUSD",1734968194593,0.15,93463.0,93450.0,5.329e-05]
["bitfinex","BTCUSD",1734968194813,0.15,93461.0,93450.0,5.329e-05]
["bitfinex","BTCUSD",1734968195013,0.10532393,93460.0,93450.0,5.329e-05]
["bitfinex","BTCUSD",1734968195568,0.10532393,93460.0,93450.0,0.00105329]
["bitfinex","BTCUSD",1734968195854,0.02553239,93459.0,93450.0,0.00105329]
["bitfinex","BTCUSD",1734968196072,0.00133761,93458.0,93450.0,5.329e-05]
["bitfinex","BTCUSD",1734968197744,0.00233761,93458.0,93450.0,5.329e-05]
["bitfinex","BTCUSD",1734968197954,0.001,93458.0,93450.0,5.329e-05]
["bitfinex","BTCUSD",1734968198369,0.002,93458.0,93450.0,5.329e-05]
["bitfinex","BTCUSD",1734968198541,0.00133761,93457.0,93435.0,0.06964752]
["bitfinex","BTCUSD",1734968198755,0.10522049,93457.0,93443.0,0.00016023]
["bitfinex","BTCUSD",1734968199581,0.15,93456.0,93443.0,0.00016023]
["bitfinex","BTCUSD",1734968199809,0.10522056,93455.0,93443.0,0.00016023]
["bitfinex","BTCUSD",1734968200999,0.15,93454.0,93443.0,0.00016023]
["bitfinex","BTCUSD",1734968201198,0.15,93444.0,93443.0,0.00016023]
["bitfinex","BTCUSD",1734968201449,0.25522083,93444.0,93443.0,0.00016023]
["bitfinex","BTCUSD",1734968201650,0.25398632,93444.0,93443.0,0.00016023]
["bitfinex","BTCUSD",1734968202716,0.25598632,93444.0,93443.0,0.00116023]
["bitfinex","BTCUSD",1734968203120,0.25598632,93444.0,93443.0,0.00016023]
["bitfinex","BTCUSD",1734968203320,0.25998632,93444.0,93443.0,0.00016023]
["bitfinex","BTCUSD",1734968203549,0.25998632,93444.0,93403.0,0.337125]
["bitfinex","BTCUSD",1734968203550,0.15,93439.0,93403.0,0.337125]
["bitfinex","BTCUSD",1734968203724,0.15864541,93422.0,93412.0,0.00053402]
["bitfinex","BTCUSD",1734968203926,0.06626836,93421.0,93412.0,0.00053402]
["bitfinex","BTCUSD",1734968204131,0.00073175,93420.0,93412.0,0.00053402]
["bitfinex","BTCUSD",1734968204386,0.214066,93429.0,93412.0,0.00053402]
["bitfinex","BTCUSD",1734968204387,0.15864541,93422.0,93412.0,0.00053402]
["bitfinex","BTCUSD",1734968204574,0.00073175,93421.0,93412.0,0.00053402]
["bitfinex","BTCUSD",1734968204785,0.10398632,93422.0,93412.0,0.00053402]
["bitfinex","BTCUSD",1734968204918,0.10398632,93428.0,93412.0,0.00053402]
["bitfinex","BTCUSD",1734968205374,0.02992007,93444.0,93413.0,0.10505682]
["bitfinex","BTCUSD",1734968205375,0.009,93444.0,93413.0,0.10505682]
["bitfinex","BTCUSD",1734968205581,0.001,93422.0,93421.0,0.214084]
["bitfinex","BTCUSD",1734968205781,0.001,93422.0,93421.0,0.31807032]
["bitfinex","BTCUSD",1734968206102,0.09456739,93452.0,93432.0,0.214058]
["bitfinex","BTCUSD",1734968206339,0.10398632,93451.0,93432.0,0.214058]
["bitfinex","BTCUSD",1734968206740,0.10398632,93451.0,93428.0,0.214066]
["bitfinex","BTCUSD",1734968206950,0.10398632,93451.0,93429.0,0.428132]
["bitfinex","BTCUSD",1734968207165,0.15,93450.0,93421.0,0.10998632]
["bitfinex","BTCUSD",1734968207371,0.15,93450.0,93432.0,0.214058]
["bitfinex","BTCUSD",1734968207520,0.15,93450.0,93436.0,0.214049]
["bitfinex","BTCUSD",1734968207726,0.15,93450.0,93432.0,0.214058]
["bitfinex","BTCUSD",1734968207932,0.15,93450.0,93433.0,0.214056]
["bitfinex","BTCUSD",1734968208139,0.17539863,93450.0,93437.0,0.214047]
["bitfinex","BTCUSD",1734968208335,0.17539863,93450.0,93433.0,0.214056]
["bitfinex","BTCUSD",1734968208542,0.25398632,93451.0,93434.0,0.214054]
["bitfinex","BTCUSD",1734968208750,0.25398632,93451.0,93432.0,0.001]
["bitfinex","BTCUSD",1734968208949,0.25398632,93451.0,93432.0,0.215058]
["bitfinex","BTCUSD",1734968209131,0.003,93450.0,93433.0,0.214057]
["bitfinex","BTCUSD",1734968209335,0.003,93450.0,93447.0,0.214024]
["bitfinex","BTCUSD",1734968209534,0.009,93450.0,93449.0,0.21402]
["bitfinex","BTCUSD",1734968209972,0.003,93450.0,93449.0,0.21402]
["bitfinex","BTCUSD",1734968210165,0.003,93450.0,93449.0,0.31800632]
["bitfinex","BTCUSD",1734968210371,0.003,93450.0,93449.0,0.44340632]
["bitfinex","BTCUSD",1734968210579,0.007,93451.0,93449.0,0.44340632]
["bitfinex","BTCUSD",1734968210788,0.01,93451.0,93449.0,0.34142]
["bitfinex","BTCUSD",1734968211037,0.01,93451.0,93449.0,0.0502]
["bitfinex","BTCUSD",1734968211267,0.213946,93482.0,93450.0,0.10398632]
["bitfinex","BTCUSD",1734968211466,0.00016032,93469.0,93451.0,0.0010699]
["bitfinex","BTCUSD",1734968211668,0.00016032,93469.0,93453.0,0.214009]
["bitfinex","BTCUSD",1734968211867,0.00016032,93469.0,93451.0,0.214014]
["bitfinex","BTCUSD",1734968212067,0.15,93467.0,93452.0,0.00579673]
["bitfinex","BTCUSD",1734968212267,0.02157235,93469.0,93452.0,0.00579673]
["bitfinex","BTCUSD",1734968212268,0.15,93465.0,93452.0,0.00579673]
["bitfinex","BTCUSD",1734968212636,0.15,93463.0,93452.0,0.00579673]
["bitfinex","BTCUSD",1734968213070,0.15,93461.0,93452.0,0.00579673]
["bitfinex","BTCUSD",1734968213273,0.25388319,93461.0,93452.0,0.00579673]
["bitfinex","BTCUSD",1734968213485,0.25388319,93461.0,93443.0,0.14682973]
["bitfinex","BTCUSD",1734968213692,0.25388319,93461.0,93423.0,0.01059065]
["bitfinex","BTCUSD",1734968213900,0.01670084,93460.0,93443.0,0.214033]
["bitfinex","BTCUSD",1734968215040,0.25688319,93461.0,93443.0,0.214033]
["bitfinex","BTCUSD",1734968215393,0.002,93461.0,93433.0,0.06879554]
["bitfinex","BTCUSD",1734968215600,0.002,93461.0,93449.0,0.214018]
["bitfinex","BTCUSD",1734968215784,0.001,93460.0,93449.0,0.214018]
["bitfinex","BTCUSD",1734968216238,0.001,93460.0,93446.0,0.214026]
["bitfinex","BTCUSD",1734968216482,0.002,93460.0,93446.0,0.214026]
["bitfinex","BTCUSD",1734968216621,0.001,93460.0,93446.0,0.214026]
["bitfinex","BTCUSD",1734968217201,0.015271,93460.0,93439.0,0.428086]
["bitfinex","BTCUSD",1734968217407,0.015271,93460.0,93438.0,0.214044]
["bitfinex","BTCUSD",1734968217686,0.214002,93457.0,93434.0,0.214053]
["bitfinex","BTCUSD",1734968217961,0.15,93454.0,93429.0,0.02186634]
["bitfinex","BTCUSD",1734968218119,0.12699919,93453.0,93429.0,0.02186634]
["bitfinex","BTCUSD",1734968218314,0.15,93452.0,93432.0,0.214059]
["bitfinex","BTCUSD",1734968218522,0.10398632,93451.0,93429.0,0.23593134]
["bitfinex","BTCUSD",1734968218736,0.15,93452.0,93429.0,0.23593134]
["bitfinex","BTCUSD",1734968218737,0.15,93452.0,93441.0,0.214036]
["bitfinex","BTCUSD",1734968218940,0.15,93452.0,93439.0,0.214042]
["bitfinex","BTCUSD",1734968219138,0.15,93452.0,93440.0,0.214041]
["bitfinex","BTCUSD",1734968219522,0.09456739,93454.0,93440.0,0.214041]
["bitfinex","BTCUSD",1734968219891,0.003,93457.0,93440.0,0.214041]
["bitfinex","BTCUSD",1734968220094,0.002,93452.0,93432.0,0.214059]
["bitfinex","BTCUSD",1734968220335,0.002,93452.0,93431.0,8.55e-05]
["bitfinex","BTCUSD",1734968220508,0.003,93451.0,93444.0,0.214031]
["bitfinex","BTCUSD",1734968220718,0.003,93451.0,93431.0,8.55e-05]
["bitfinex","BTCUSD",1734968220867,0.002,93452.0,93431.0,8.55e-05]
["bitfinex","BTCUSD",1734968221089,0.12874306,93451.0,93432.0,0.214059]
["bitfinex","BTCUSD",1734968221286,0.12874306,93451.0,93431.0,8.55e-05]
["bitfinex","BTCUSD",1734968221869,0.02475674,93451.0,93432.0,0.214059]
["bitfinex","BTCUSD",1734968221978,0.09456739,93459.0,93433.0,0.00107016]
["bitfinex","BTCUSD",1734968222182,0.002,93452.0,93444.0,0.214029]
["bitfinex","BTCUSD",1734968222390,0.00193133,93452.0,93444.0,0.214029]
["bitfinex","BTCUSD",1734968222601,0.00393133,93452.0,93445.0,0.214029]
["bitfinex","BTCUSD",1734968222808,0.00193133,93452.0,93440.0,0.214038]
["bitfinex","BTCUSD",1734968223208,0.00193133,93452.0,93435.0,0.214051]
["bitfinex","BTCUSD",1734968223410,0.0268812,93452.0,93439.0,0.214042]
["bitfinex","BTCUSD",1734968223863,0.0268812,93452.0,93439.0,0.214041]
["bitfinex","BTCUSD",1734968224006,0.15,93457.0,93447.0,0.214024]
["bitfinex","BTCUSD",1734968224204,0.15,93457.0,93451.0,0.214015]
["bitfinex","BTCUSD",1734968224411,0.000171,93460.0,93447.0,0.214023]
["bitfinex","BTCUSD",1734968224833,0.000171,93460.0,93448.0,0.214022]
["bitfinex","BTCUSD",1734968225045,0.000171,93460.0,93458.0,0.213998]
["bitfinex","BTCUSD",1734968225479,0.000171,93460.0,93448.0,0.0495]
["bitfinex","BTCUSD",1734968225685,0.000171,93460.0,93432.0,0.0495]
["bitfinex","BTCUSD",1734968225889,0.000171,93460.0,93433.0,0.10398632]
["bitfinex","BTCUSD",1734968226128,0.002171,93460.0,93438.0,0.214044]
["bitfinex","BTCUSD",1734968226294,0.002171,93460.0,93431.0,0.2141455]
["bitfinex","BTCUSD",1734968226295,0.10398632,93459.0,93436.0,0.214048]
["bitfinex","BTCUSD",1734968226499,0.15,93458.0,93436.0,0.214048]
["bitfinex","BTCUSD",1734968226711,0.15,93458.0,93439.0,0.214042]
["bitfinex","BTCUSD",1734968226913,0.10398632,93457.0,93436.0,0.214048]
["bitfinex","BTCUSD",1734968227116,0.15,93456.0,93438.0,0.214045]
["bitfinex","BTCUSD",1734968227326,0.15,93456.0,93439.0,0.00107017]
["bitfinex","BTCUSD",1734968227533,0.15,93456.0,93440.0,0.214038]
["bitfinex","BTCUSD",1734968227737,0.15,93456.0,93432.0,0.214059]
["bitfinex","BTCUSD",1734968227948,0.15,93456.0,93436.0,0.214048]
["bitfinex","BTCUSD",1734968228158,0.09456739,93458.0,93440.0,0.21404]
["bitfinex","BTCUSD",1734968228366,0.15,93456.0,93440.0,0.14004]
["bitfinex","BTCUSD",1734968228567,0.15,93456.0,93434.0,0.214054]
["bitfinex","BTCUSD",1734968228776,0.151,93456.0,93436.0,0.21405]
["bitfinex","BTCUSD",1734968228977,0.151,93456.0,93440.0,0.21404]
["bitfinex","BTCUSD",1734968229222,0.15,93456.0,93440.0,0.21404]
["bitfinex","BTCUSD",1734968229434,0.10398632,93455.0,93438.0,8.55e-05]
["bitfinex","BTCUSD",1734968229639,0.15,93449.0,93438.0,8.55e-05]
["bitfinex","BTCUSD",1734968229840,0.15,93443.0,93438.0,8.55e-05]
["bitfinex","BTCUSD",1734968230064,0.15,93441.0,93438.0,8.55e-05]
["bitfinex","BTCUSD",1734968230272,0.10398632,93440.0,93438.0,8.55e-05]
["bitfinex","BTCUSD",1734968230482,0.15,93441.0,93438.0,8.55e-05]
["bitfinex","BTCUSD",1734968230647,0.001,93456.0,93438.0,8.55e-05]
["bitfinex","BTCUSD",1734968230844,0.001,93456.0,93443.0,0.214033]
["bitfinex","BTCUSD",1734968231054,0.15,93464.0,93447.0,0.214024]
["bitfinex","BTCUSD",1734968231246,0.09456739,93448.0,93447.0,0.214024]
["bitfinex","BTCUSD",1734968232077,0.09456739,93448.0,93447.0,0.31801032]
["bitfinex","BTCUSD",1734968232302,0.23657695,93458.0,93451.0,0.214015]
["bitfinex","BTCUSD",1734968232303,0.09456739,93454.0,93451.0,0.214015]
["bitfinex","BTCUSD",1734968232427,0.09456739,93454.0,93447.0,0.0454]
["bitfinex","BTCUSD",1734968232638,0.09456739,93454.0,93441.0,0.02099815]
["bitfinex","BTCUSD",1734968232838,0.09456739,93454.0,93446.0,0.428052]
["bitfinex","BTCUSD",1734968233038,0.09456739,93454.0,93447.0,0.00107007]
["bitfinex","BTCUSD",1734968233422,0.00333129,93460.0,93447.0,0.00107007]
["bitfinex","BTCUSD",1734968233423,0.00333129,93460.0,93447.0,0.11305633]
["bitfinex","BTCUSD",1734968233671,0.00333129,93460.0,93457.0,0.214001]
["bitfinex","BTCUSD",1734968233860,0.00333129,93460.0,93459.0,0.213997]
["bitfinex","BTCUSD",1734968234067,0.00033129,93460.0,93459.0,0.31798332]
["bitfinex","BTCUSD",1734968234477,0.00033129,93460.0,93459.0,0.55642281]
["bitfinex","BTCUSD",1734968235291,0.00033129,93460.0,93459.0,0.55942281]
["bitfinex","BTCUSD",1734968235446,0.00033129,93460.0,93459.0,0.58072428]
["bitfinex","BTCUSD",1734968236061,0.00033129,93460.0,93459.0,0.67271681]
["bitfinex","BTCUSD",1734968236259,0.00033129,93460.0,93459.0,0.58072428]
["bitfinex","BTCUSD",1734968237037,0.001,93460.0,93459.0,0.61072428]
["bitfinex","BTCUSD",1734968237249,0.001,93460.0,93459.0,0.86072428]
["bitfinex","BTCUSD",1734968237686,0.000171,93483.0,93482.0,0.213944]
["bitfinex","BTCUSD",1734968238476,0.10929977,93496.0,93492.0,0.21392]
["bitfinex","BTCUSD",1734968238710,0.10946018,93496.0,93492.0,0.21392]
["bitfinex","BTCUSD",1734968238919,0.00016041,93496.0,93466.0,0.023]
["bitfinex","BTCUSD",1734968239143,0.00016041,93496.0,93493.0,0.213919]
["bitfinex","BTCUSD",1734968239345,0.00016041,93496.0,93493.0,0.427838]
["bitfinex","BTCUSD",1734968239520,0.00016041,93496.0,93495.0,0.213915]
["bitfinex","BTCUSD",1734968240074,0.00016041,93496.0,93495.0,0.36068472]
["bitfinex","BTCUSD",1734968240310,4.385e-05,93509.0,93496.0,0.23843949]
["bitfinex","BTCUSD",1734968240718,0.21392685,93509.0,93496.0,0.23843949]
["bitfinex","BTCUSD",1734968240928,0.21392685,93509.0,93482.0,0.001]
["bitfinex","BTCUSD",1734968240929,0.10398632,93508.0,93482.0,0.001]
["bitfinex","BTCUSD",1734968241147,0.21093745,93508.0,93482.0,0.001]
["bitfinex","BTCUSD",1734968241407,0.15,93497.0,93482.0,0.001]
["bitfinex","BTCUSD",1734968241628,0.15,93495.0,93480.0,0.00016041]
["bitfinex","BTCUSD",1734968241839,0.00204385,93509.0,93491.0,0.213922]
["bitfinex","BTCUSD",1734968242071,0.15,93507.0,93486.0,0.213934]
["bitfinex","BTCUSD",1734968242283,0.10398632,93506.0,93495.0,0.005]
["bitfinex","BTCUSD",1734968242494,0.10398632,93506.0,93480.0,0.00016041]
["bitfinex","BTCUSD",1734968242495,0.15,93503.0,93480.0,0.00016041]
["bitfinex","BTCUSD",1734968242700,0.002,93497.0,93480.0,0.00016041]
["bitfinex","BTCUSD",1734968242906,0.002,93497.0,93480.0,0.00123005]
["bitfinex","BTCUSD",1734968242907,0.003,93495.0,93480.0,0.00123005]
["bitfinex","BTCUSD",1734968243114,0.003,93495.0,93480.0,0.00016041]
["bitfinex","BTCUSD",1734968243317,0.003,93495.0,93491.0,0.506046]
["bitfinex","BTCUSD",1734968243521,0.002,93497.0,93492.0,0.10398632]
["bitfinex","BTCUSD",1734968243727,0.002,93497.0,93492.0,0.10505575]
["bitfinex","BTCUSD",1734968243874,0.002,93497.0,93493.0,0.42890732]
["bitfinex","BTCUSD",1734968244088,0.23657695,93518.0,93491.0,0.292123]
["bitfinex","BTCUSD",1734968244287,0.23657695,93518.0,93506.0,0.213889]
["bitfinex","BTCUSD",1734968244464,0.23657695,93518.0,93508.0,0.213885]
["bitfinex","BTCUSD",1734968244665,0.23657695,93518.0,93508.0,0.36407132]
["bitfinex","BTCUSD",1734968244947,0.23657695,93518.0,93517.0,0.463864]
["bitfinex","BTCUSD",1734968244948,0.1937044,93518.0,93517.0,0.463864]
["bitfinex","BTCUSD",1734968245182,0.00022887,93545.0,93517.0,0.463864]
["bitfinex","BTCUSD",1734968245183,0.1937044,93541.0,93535.0,0.15]
["bitfinex","BTCUSD",1734968245394,0.27855546,93554.0,93540.0,0.363812]
["bitfinex","BTCUSD",1734968245596,0.09874798,93554.0,93553.0,0.213782]
["bitfinex","BTCUSD",1734968245772,0.09874798,93554.0,93553.0,0.55620781]
["bitfinex","BTCUSD",1734968246436,0.213667,93604.0,93555.0,0.213775]
["bitfinex","BTCUSD",1734968246643,0.00070571,93559.0,93557.0,0.213773]
["bitfinex","BTCUSD",1734968246859,0.00070571,93559.0,93558.0,0.28754113]
["bitfinex","BTCUSD",1734968247065,0.00070571,93559.0,93558.0,0.28647264]
["bitfinex","BTCUSD",1734968247879,0.02204876,93618.0,93572.0,0.213739]
["bitfinex","BTCUSD",1734968248081,0.0003318,93573.0,93572.0,0.59072532]
["bitfinex","BTCUSD",1734968248287,7.987e-05,93618.0,93584.0,0.1]
["bitfinex","BTCUSD",1734968248497,0.00024015,93618.0,93614.0,0.213641]
["bitfinex","BTCUSD",1734968248707,0.00024015,93618.0,93591.0,0.26143949]
["bitfinex","BTCUSD",1734968248708,0.00024015,93618.0,93616.0,0.213638]
["bitfinex","BTCUSD",1734968248905,0.00024015,93618.0,93617.0,0.00106806]
["bitfinex","BTCUSD",1734968249574,0.00024015,93618.0,93594.0,0.213688]
["bitfinex","BTCUSD",1734968249774,0.00024015,93618.0,93597.0,0.213679]
["bitfinex","BTCUSD",1734968249979,0.00024015,93618.0,93593.0,0.45212949]
["bitfinex","BTCUSD",1734968250251,0.00024015,93618.0,93599.0,0.213675]
["bitfinex","BTCUSD",1734968250252,0.10422647,93618.0,93599.0,0.213675]
["bitfinex","BTCUSD",1734968250476,0.00024015,93618.0,93617.0,0.003]
["bitfinex","BTCUSD",1734968250959,0.00024015,93618.0,93617.0,0.002]
["bitfinex","BTCUSD",1734968251198,0.00524015,93618.0,93617.0,0.002]
["bitfinex","BTCUSD",1734968251463,0.00524015,93618.0,93603.0,0.213666]
["bitfinex","BTCUSD",1734968251670,0.00524015,93618.0,93605.0,0.213663]
["bitfinex","BTCUSD",1734968251876,0.00524015,93618.0,93610.0,0.21365]
["bitfinex","BTCUSD",1734968252279,0.00524015,93618.0,93612.0,0.213647]
["bitfinex","BTCUSD",1734968252490,0.00524015,93618.0,93606.0,0.21366]
["bitfinex","BTCUSD",1734968253008,0.00024015,93618.0,93606.0,0.21366]
["bitfinex","BTCUSD",1734968253222,0.00024015,93618.0,93607.0,0.00106813]
["bitfinex","BTCUSD",1734968253418,0.00024015,93618.0,93603.0,0.00106813]
["bitfinex","BTCUSD",1734968253618,0.00224015,93618.0,93603.0,0.00106813]
["bitfinex","BTCUSD",1734968254220,0.00224015,93618.0,93606.0,0.003]
["bitfinex","BTCUSD",1734968254221,0.00032565,93618.0,93606.0,0.003]
["bitfinex","BTCUSD",1734968254428,0.00032565,93618.0,93596.0,0.213683]
["bitfinex","BTCUSD",1734968254602,0.00032565,93618.0,93597.0,0.00106821]
["bitfinex","BTCUSD",1734968254831,0.00032565,93618.0,93591.0,0.213695]
["bitfinex","BTCUSD",1734968255009,0.15,93616.0,93592.0,0.04015376]
["bitfinex","BTCUSD",1734968255182,0.15,93616.0,93590.0,0.213698]
["bitfinex","BTCUSD",1734968255183,0.25398632,93616.0,93590.0,0.213698]
["bitfinex","BTCUSD",1734968255401,0.15,93610.0,93589.0,0.23843949]
["bitfinex","BTCUSD",1734968255654,0.00232565,93618.0,93602.0,0.21367]
["bitfinex","BTCUSD",1734968255862,0.00232565,93618.0,93603.0,0.021367]
["bitfinex","BTCUSD",1734968256085,0.00232565,93618.0,93603.0,0.00106821]
["bitfinex","BTCUSD",1734968256289,0.00232565,93618.0,93604.0,0.213664]
["bitfinex","BTCUSD",1734968256502,0.007,93616.0,93604.0,0.213664]
["bitfinex","BTCUSD",1734968256715,0.007,93616.0,93590.0,0.001]
["bitfinex","BTCUSD",1734968256716,0.10398632,93615.0,93590.0,0.001]
["bitfinex","BTCUSD",1734968256919,0.15,93614.0,93590.0,0.001]
["bitfinex","BTCUSD",1734968257124,0.15,93612.0,93590.0,0.001]
["bitfinex","BTCUSD",1734968257331,0.15,93606.0,93579.0,0.213723]
["bitfinex","BTCUSD",1734968257535,0.15,93604.0,93585.0,0.213708]
["bitfinex","BTCUSD",1734968257747,0.023,93625.0,93586.0,0.04381104]
["bitfinex","BTCUSD",1734968257952,0.15,93616.0,93586.0,0.00106834]
["bitfinex","BTCUSD",1734968258164,0.213605,93631.0,93576.0,0.0454]
["bitfinex","BTCUSD",1734968258165,0.001,93615.0,93590.0,0.1587737]
["bitfinex","BTCUSD",1734968258378,0.001,93615.0,93612.0,0.213647]
["bitfinex","BTCUSD",1734968258584,0.00432565,93618.0,93609.0,0.213654]
["bitfinex","BTCUSD",1734968258995,0.00832565,93618.0,93609.0,0.213654]
["bitfinex","BTCUSD",1734968259419,0.00832565,93618.0,93595.0,0.213686]
["bitfinex","BTCUSD",1734968259626,0.00432565,93618.0,93597.0,0.213682]
["bitfinex","BTCUSD",1734968260038,0.003,93604.0,93597.0,0.213682]
["bitfinex","BTCUSD",1734968260252,0.00432565,93618.0,93578.0,0.02126506]
["bitfinex","BTCUSD",1734968260253,0.00032565,93618.0,93578.0,0.02126506]
["bitfinex","BTCUSD",1734968260471,0.00032565,93618.0,93600.0,4e-05]
["bitfinex","BTCUSD",1734968260676,0.00232565,93618.0,93609.0,0.001]
["bitfinex","BTCUSD",1734968260882,0.213638,93616.0,93609.0,0.001]
["bitfinex","BTCUSD",1734968261093,0.10398632,93616.0,93600.0,4e-05]
["bitfinex","BTCUSD",1734968261508,0.15,93613.0,93600.0,4e-05]
["bitfinex","BTCUSD",1734968261713,0.14989385,93607.0,93600.0,4e-05]
["bitfinex","BTCUSD",1734968261918,0.22698632,93601.0,93600.0,4e-05]
["bitfinex","BTCUSD",1734968262127,0.213686,93595.0,93543.0,0.213803]
["bitfinex","BTCUSD",1734968262337,0.10398632,93594.0,93551.0,0.10398632]
["bitfinex","BTCUSD",1734968262547,0.004,93616.0,93555.0,0.213777]
["bitfinex","BTCUSD",1734968262759,0.10398632,93606.0,93562.0,0.23843949]
["bitfinex","BTCUSD",1734968262971,0.213641,93615.0,93562.0,0.23843949]
["bitfinex","BTCUSD",1734968262972,0.213652,93611.0,93583.0,0.213713]
["bitfinex","BTCUSD",1734968263181,0.213667,93604.0,93564.0,0.213757]
["bitfinex","BTCUSD",1734968263389,0.10398632,93603.0,93577.0,0.213726]
["bitfinex","BTCUSD",1734968263604,0.008,93594.0,93565.0,0.10398632]
["bitfinex","BTCUSD",1734968263814,0.008,93594.0,93576.0,0.213729]
["bitfinex","BTCUSD",1734968264017,0.15,93602.0,93576.0,0.213729]
["bitfinex","BTCUSD",1734968264291,0.15,93600.0,93583.0,0.001]
["bitfinex","BTCUSD",1734968264489,0.15,93599.0,93576.0,0.213729]
["bitfinex","BTCUSD",1734968264697,0.1418,93597.0,93572.0,0.213738]
["bitfinex","BTCUSD",1734968264913,0.24578632,93597.0,93577.0,0.213725]
["bitfinex","BTCUSD",1734968265367,0.24578632,93597.0,93552.0,0.1]
["bitfinex","BTCUSD",1734968265368,0.10398632,93596.0,93570.0,0.213741]
["bitfinex","BTCUSD",1734968265581,0.10398632,93596.0,93576.0,0.0001708]
["bitfinex","BTCUSD",1734968265788,0.003,93602.0,93577.0,0.213727]
["bitfinex","BTCUSD",1734968265972,0.004,93594.0,93581.0,0.213716]
["bitfinex","BTCUSD",1734968266396,0.10398632,93601.0,93581.0,0.213716]
["bitfinex","BTCUSD",1734968266672,0.003,93596.0,93576.0,0.0001708]
["bitfinex","BTCUSD",1734968266933,0.15,93594.0,93576.0,0.0001708]
["bitfinex","BTCUSD",1734968267153,0.001,93597.0,93576.0,0.0001708]
["bitfinex","BTCUSD",1734968267154,0.0787,93587.0,93576.0,0.0001708]
["bitfinex","BTCUSD",1734968267365,0.15,93577.0,93576.0,0.0001708]
["bitfinex","BTCUSD",1734968267567,0.25398632,93577.0,93576.0,0.0001708]
["bitfinex","BTCUSD",1734968268004,0.25398632,93577.0,93576.0,0.0011708]
["bitfinex","BTCUSD",1734968268539,0.21373,93576.0,93548.0,0.213793]
["bitfinex","BTCUSD",1734968268746,0.25398632,93575.0,93550.0,0.0001604]
["bitfinex","BTCUSD",1734968268974,0.15,93566.0,93550.0,0.0001604]
["bitfinex","BTCUSD",1734968269133,0.15,93564.0,93550.0,0.0001604]
["bitfinex","BTCUSD",1734968269332,0.15,93559.0,93550.0,0.0001604]
["bitfinex","BTCUSD",1734968269709,0.15,93557.0,93550.0,0.0001604]
["bitfinex","BTCUSD",1734968269916,0.15,93553.0,93550.0,0.0001604]
["bitfinex","BTCUSD",1734968270122,0.31777032,93552.0,93550.0,0.0001604]
["bitfinex","BTCUSD",1734968270284,0.15,93551.0,93550.0,0.0001604]
["bitfinex","BTCUSD",1734968270495,0.25398632,93551.0,93550.0,0.0001604]
["bitfinex","BTCUSD",1734968271625,0.27698632,93551.0,93550.0,0.0001604]
["bitfinex","BTCUSD",1734968271918,0.27798632,93551.0,93550.0,0.0001604]
["bitfinex","BTCUSD",1734968272636,0.27798632,93551.0,93501.0,0.213901]
["bitfinex","BTCUSD",1734968272637,0.023,93544.0,93501.0,0.213901]
["bitfinex","BTCUSD",1734968272833,0.213835,93530.0,93507.0,0.213886]
["bitfinex","BTCUSD",1734968273046,0.15,93542.0,93520.0,0.213857]
["bitfinex","BTCUSD",1734968273260,0.15,93540.0,93500.0,4e-05]
["bitfinex","BTCUSD",1734968273457,0.10398632,93539.0,93501.0,0.10398632]
["bitfinex","BTCUSD",1734968273711,0.15,93538.0,93521.0,0.427709]
["bitfinex","BTCUSD",1734968273962,0.10398632,93537.0,93501.0,0.26842581]
["bitfinex","BTCUSD",1734968274201,0.10398632,93537.0,93517.0,0.213863]
["bitfinex","BTCUSD",1734968274704,0.10398632,93537.0,93523.0,0.21385]
["bitfinex","BTCUSD",1734968275197,0.10398632,93537.0,93518.0,0.213862]
["bitfinex","BTCUSD",1734968275400,0.10398632,93537.0,93502.0,0.213896]
["bitfinex","BTCUSD",1734968275401,0.10398632,93537.0,93523.0,0.21385]
["bitfinex","BTCUSD",1734968275623,0.001,93538.0,93502.0,0.213896]
["bitfinex","BTCUSD",1734968275624,0.001,93538.0,93533.0,0.213828]
["bitfinex","BTCUSD",1734968275830,0.10398632,93536.0,93524.0,0.213847]
["bitfinex","BTCUSD",1734968276036,0.10398632,93537.0,93524.0,0.213847]
["bitfinex","BTCUSD",1734968276244,0.10398632,93537.0,93529.0,0.213836]
["bitfinex","BTCUSD",1734968276652,0.10498632,93537.0,93529.0,0.213836]
["bitfinex","BTCUSD",1734968276875,0.10398632,93537.0,93524.0,0.213847]
["bitfinex","BTCUSD",1734968277083,0.00016013,93551.0,93525.0,0.00106915]
["bitfinex","BTCUSD",1734968277287,0.001,93537.0,93510.0,0.213878]
["bitfinex","BTCUSD",1734968277489,0.10398632,93536.0,93511.0,0.00106919]
["bitfinex","BTCUSD",1734968277692,0.10398632,93536.0,93506.0,0.0214988]
["bitfinex","BTCUSD",1734968277693,0.10398632,93536.0,93525.0,0.213844]
["bitfinex","BTCUSD",1734968278438,0.15,93548.0,93530.0,0.139834]
["bitfinex","BTCUSD",1734968278659,0.15,93546.0,93508.0,0.213885]
["bitfinex","BTCUSD",1734968279006,0.001,93537.0,93530.0,0.213834]
["bitfinex","BTCUSD",1734968279211,0.10398632,93537.0,93508.0,0.10398632]
["bitfinex","BTCUSD",1734968279478,0.001,93536.0,93521.0,0.427708]
["bitfinex","BTCUSD",1734968279692,0.001,93536.0,93525.0,0.213845]
["bitfinex","BTCUSD",1734968279902,0.10398632,93537.0,93521.0,0.213854]
["bitfinex","BTCUSD",1734968280418,0.10398632,93537.0,93509.0,0.213883]
["bitfinex","BTCUSD",1734968280623,0.213789,93550.0,93510.0,0.35865051]
["bitfinex","BTCUSD",1734968280834,0.001,93536.0,93512.0,0.213876]
["bitfinex","BTCUSD",1734968281045,0.001,93536.0,93506.0,0.0214988]
["bitfinex","BTCUSD",1734968281046,0.363827,93534.0,93504.0,0.23843949]
["bitfinex","BTCUSD",1734968281253,0.10398632,93535.0,93495.0,0.0461]
["bitfinex","BTCUSD",1734968281254,0.15,93528.0,93495.0,0.0461]
["bitfinex","BTCUSD",1734968281464,0.15,93526.0,93511.0,0.213877]
["bitfinex","BTCUSD",1734968281664,0.001,93536.0,93512.0,0.00106931]
["bitfinex","BTCUSD",1734968281873,0.001,93536.0,93534.0,0.213825]
["bitfinex","BTCUSD",1734968282084,0.15,93557.0,93535.0,0.00106904]
["bitfinex","BTCUSD",1734968282301,0.15,93549.0,93526.0,0.0477]
["bitfinex","BTCUSD",1734968282515,0.001,93537.0,93519.0,0.21386]
["bitfinex","BTCUSD",1734968282727,0.10398632,93536.0,93519.0,0.21386]
["bitfinex","BTCUSD",1734968283133,0.10398632,93536.0,93534.0,0.002]
["bitfinex","BTCUSD",1734968283342,0.10398632,93536.0,93514.0,0.213871]
["bitfinex","BTCUSD",1734968283343,0.10398632,93536.0,93523.0,0.21385]
["bitfinex","BTCUSD",1734968283553,0.12708318,93536.0,93515.0,0.213869]
["bitfinex","BTCUSD",1734968283853,0.10398632,93536.0,93517.0,0.213864]
["bitfinex","BTCUSD",1734968284052,0.003,93549.0,93533.0,0.213827]
["bitfinex","BTCUSD",1734968284360,0.00016013,93551.0,93509.0,0.0466]
["bitfinex","BTCUSD",1734968284361,0.00016013,93551.0,93544.0,0.2138]
["bitfinex","BTCUSD",1734968284572,0.00016013,93551.0,93549.0,0.213789]
["bitfinex","BTCUSD",1734968285389,0.00016013,93551.0,93545.0,0.2138]
["bitfinex","BTCUSD",1734968285594,0.00016013,93551.0,93549.0,0.21379]
["bitfinex","BTCUSD",1734968286176,0.00016013,93551.0,93547.0,0.213794]
["bitfinex","BTCUSD",1734968286376,0.00016013,93551.0,93549.0,0.003]
["bitfinex","BTCUSD",1734968286830,0.00116013,93551.0,93549.0,0.003]
["bitfinex","BTCUSD",1734968287038,0.25398632,93550.0,93549.0,0.003]
["bitfinex","BTCUSD",1734968287206,0.25398632,93550.0,93512.0,0.09381263]
["bitfinex","BTCUSD",1734968287207,0.363791,93549.0,93512.0,0.09381263]
["bitfinex","BTCUSD",1734968287409,0.213808,93542.0,93513.0,0.21494317]
["bitfinex","BTCUSD",1734968287615,0.25398632,93541.0,93512.0,0.09381263]
["bitfinex","BTCUSD",1734968287972,0.25398632,93541.0,93520.0,0.213857]
["bitfinex","BTCUSD",1734968288259,0.213812,93540.0,93520.0,0.213857]
["bitfinex","BTCUSD",1734968288447,0.11658455,93539.0,93520.0,0.213857]
["bitfinex","BTCUSD",1734968288651,0.11658455,93539.0,93530.0,0.000171]
["bitfinex","BTCUSD",1734968288784,0.001,93550.0,93530.0,0.000171]
["bitfinex","BTCUSD",1734968288966,0.15,93548.0,93530.0,0.000171]
["bitfinex","BTCUSD",1734968289176,0.001,93550.0,93548.0,0.213792]
["bitfinex","BTCUSD",1734968289376,0.001,93550.0,93549.0,0.00106882]
["bitfinex","BTCUSD",1734968289674,0.00016013,93551.0,93550.0,0.213789]
["bitfinex","BTCUSD",1734968291313,0.00016013,93551.0,93550.0,0.214789]
["bitfinex","BTCUSD",1734968291671,0.00016013,93551.0,93550.0,0.213789]
["bitfinex","BTCUSD",1734968292898,0.00116013,93551.0,93550.0,0.220789]
["bitfinex","BTCUSD",1734968293110,0.00216013,93551.0,93550.0,0.220789]
["bitfinex","BTCUSD",1734968293536,0.00116013,93551.0,93550.0,0.007]
["bitfinex","BTCUSD",1734968293742,0.00116013,93551.0,93550.0,0.0080687]
["bitfinex","BTCUSD",1734968293955,0.00116013,93551.0,93550.0,0.2218577]
["bitfinex","BTCUSD",1734968294159,0.00116013,93551.0,93550.0,0.220789]
["bitfinex","BTCUSD",1734968294624,0.00216013,93551.0,93550.0,0.220789]
["bitfinex","BTCUSD",1734968294829,0.00116013,93551.0,93550.0,0.213789]
["bitfinex","BTCUSD",1734968295783,0.00116013,93551.0,93548.0,0.213792]
["bitfinex","BTCUSD",1734968295983,0.00016013,93551.0,93548.0,0.213792]
["bitfinex","BTCUSD",1734968296160,0.00116013,93551.0,93548.0,0.213792]
["bitfinex","BTCUSD",1734968296562,0.00116013,93551.0,93550.0,0.213789]
["bitfinex","BTCUSD",1734968296785,0.00016013,93551.0,93550.0,0.213789]
["bitfinex","BTCUSD",1734968296949,0.00016013,93551.0,93550.0,0.31777532]
["bitfinex","BTCUSD",1734968297361,0.00116013,93551.0,93550.0,0.222789]
["bitfinex","BTCUSD",1734968297852,0.00016013,93551.0,93550.0,0.213789]
["bitfinex","BTCUSD",1734968297996,0.00116013,93551.0,93550.0,0.222789]
["bitfinex","BTCUSD",1734968298604,0.00116013,93551.0,93550.0,0.009]
["bitfinex","BTCUSD",1734968299216,0.14616013,93580.0,93550.0,0.0100689]
["bitfinex","BTCUSD",1734968299416,0.10398632,93579.0,93550.0,0.0100689]
["bitfinex","BTCUSD",1734968299622,0.10398632,93576.0,93550.0,0.009]
["bitfinex","BTCUSD",1734968299824,0.213772,93558.0,93550.0,0.009]
["bitfinex","BTCUSD",1734968299998,0.10398632,93557.0,93550.0,0.009]
["bitfinex","BTCUSD",1734968300367,0.10398632,93557.0,93536.0,0.21382]
["bitfinex","BTCUSD",1734968301014,0.10398632,93557.0,93540.0,0.21381]
["bitfinex","BTCUSD",1734968301129,8.55e-05,93551.0,93540.0,0.21381]
["bitfinex","BTCUSD",1734968301335,8.55e-05,93551.0,93540.0,0.00053491]
["bitfinex","BTCUSD",1734968301547,8.55e-05,93551.0,93541.0,0.213809]
["bitfinex","BTCUSD",1734968301981,8.55e-05,93551.0,93540.0,0.00053491]
["bitfinex","BTCUSD",1734968302405,0.10398632,93550.0,93540.0,0.00053491]
["bitfinex","BTCUSD",1734968302846,8.55e-05,93551.0,93540.0,0.00053491]
["bitfinex","BTCUSD",1734968303041,8.55e-05,93551.0,93549.0,0.213789]
["bitfinex","BTCUSD",1734968303447,8.55e-05,93551.0,93548.0,0.213793]
["bitfinex","BTCUSD",1734968303670,8.55e-05,93551.0,93549.0,0.15488632]
["bitfinex","BTCUSD",1734968303879,8.55e-05,93551.0,93550.0,0.045]
["bitfinex","BTCUSD",1734968304083,8.55e-05,93551.0,93550.0,0.14898632]
["bitfinex","BTCUSD",1734968304308,0.09393306,93592.0,93563.0,0.23843949]
["bitfinex","BTCUSD",1734968304531,0.00106877,93594.0,93578.0,0.213723]
["bitfinex","BTCUSD",1734968304727,8.54e-05,93597.0,93564.0,0.10398632]
["bitfinex","BTCUSD",1734968304944,8.54e-05,93597.0,93595.0,0.213686]
["bitfinex","BTCUSD",1734968305152,8.54e-05,93597.0,93596.0,0.00106832]
["bitfinex","BTCUSD",1734968305377,8.54e-05,93597.0,93595.0,0.213686]
["bitfinex","BTCUSD",1734968305608,8.54e-05,93597.0,93596.0,0.10505458]
["bitfinex","BTCUSD",1734968305823,0.00024568,93597.0,93596.0,0.10505458]
["bitfinex","BTCUSD",1734968306890,0.0462,93643.0,93610.0,0.213651]
["bitfinex","BTCUSD",1734968307088,0.10398632,93625.0,93610.0,0.213651]
["bitfinex","BTCUSD",1734968307298,0.15,93624.0,93610.0,0.213651]
["bitfinex","BTCUSD",1734968307729,0.00016022,93632.0,93611.0,0.00106815]
["bitfinex","BTCUSD",1734968307947,0.00016022,93632.0,93596.0,0.10398632]
["bitfinex","BTCUSD",1734968307948,0.00016022,93632.0,93631.0,0.213604]
["bitfinex","BTCUSD",1734968308387,0.00016022,93632.0,93621.0,0.0477]
["bitfinex","BTCUSD",1734968308606,0.00016022,93632.0,93622.0,0.0010679]
["bitfinex","BTCUSD",1734968308836,0.00016022,93632.0,93631.0,0.296304]
["bitfinex","BTCUSD",1734968309057,0.00016022,93632.0,93631.0,0.40429032]
["bitfinex","BTCUSD",1734968309739,9.107e-05,93655.0,93631.0,0.19068632]
["bitfinex","BTCUSD",1734968309956,6e-07,93645.0,93644.0,0.77241349]
["bitfinex","BTCUSD",1734968310168,0.048,93715.0,93644.0,0.77241349]
["bitfinex","BTCUSD",1734968310169,0.03260623,93716.0,93665.0,0.213526]
["bitfinex","BTCUSD",1734968310378,0.01465938,93672.0,93671.0,0.236513]
["bitfinex","BTCUSD",1734968310582,0.01465938,93672.0,93671.0,0.38589932]
["bitfinex","BTCUSD",1734968310797,0.01465938,93672.0,93671.0,0.36289932]
["bitfinex","BTCUSD",1734968311234,0.01465938,93672.0,93671.0,0.258913]
["bitfinex","BTCUSD",1734968311639,0.01465938,93672.0,93671.0,0.36289932]
["bitfinex","BTCUSD",1734968312051,0.01461938,93672.0,93671.0,0.36289932]
["bitfinex","BTCUSD",1734968312265,0.01461938,93672.0,93671.0,0.37189932]
["bitfinex","BTCUSD",1734968312266,0.01561938,93672.0,93671.0,0.37189932]
["bitfinex","BTCUSD",1734968312875,0.01561938,93672.0,93671.0,0.39789932]
["bitfinex","BTCUSD",1734968313084,0.01561938,93672.0,93671.0,0.50188564]
["bitfinex","BTCUSD",1734968313294,0.01561938,93672.0,93671.0,0.39789932]
["bitfinex","BTCUSD",1734968313659,0.00961938,93672.0,93671.0,0.0454]
["bitfinex","BTCUSD",1734968313880,0.00961938,93672.0,93671.0,0.213513]
["bitfinex","BTCUSD",1734968314092,0.00961938,93672.0,93660.0,0.213538]
["bitfinex","BTCUSD",1734968314314,0.00961938,93672.0,93665.0,0.213525]
["bitfinex","BTCUSD",1734968314521,0.01061938,93672.0,93671.0,0.009]
["bitfinex","BTCUSD",1734968314721,0.01061938,93672.0,93671.0,0.11405366]
["bitfinex","BTCUSD",1734968314929,0.00961938,93672.0,93671.0,0.10805359]
["bitfinex","BTCUSD",1734968315128,0.00961938,93672.0,93671.0,0.11005359]
["bitfinex","BTCUSD",1734968315337,0.00961938,93672.0,93671.0,0.10898632]
["bitfinex","BTCUSD",1734968315542,0.00961938,93672.0,93671.0,0.10698632]
["bitfinex","BTCUSD",1734968315989,0.00961938,93672.0,93671.0,0.003]
["bitfinex","BTCUSD",1734968316192,0.00961938,93672.0,93670.0,0.213513]
["bitfinex","BTCUSD",1734968316372,0.00961938,93672.0,93671.0,0.00106746]
["bitfinex","BTCUSD",1734968316571,0.00961938,93672.0,93670.0,0.213513]
["bitfinex","BTCUSD",1734968316811,0.00961938,93672.0,93671.0,0.00106737]
["bitfinex","BTCUSD",1734968316947,0.01061938,93672.0,93671.0,0.01106737]
["bitfinex","BTCUSD",1734968317391,0.00961938,93672.0,93671.0,0.00106737]
["bitfinex","BTCUSD",1734968317613,0.01061938,93672.0,93671.0,0.11105369]
["bitfinex","BTCUSD",1734968317889,0.15,93701.0,93688.0,0.213473]
["bitfinex","BTCUSD",1734968318088,0.00034804,93691.0,93690.0,0.213469]
["bitfinex","BTCUSD",1734968318637,0.00034804,93691.0,93688.0,0.213473]
["bitfinex","BTCUSD",1734968319001,0.00034804,93691.0,93690.0,0.213469]
["bitfinex","BTCUSD",1734968319426,0.00034804,93691.0,93690.0,0.74858901]
["bitfinex","BTCUSD",1734968319596,0.00034804,93691.0,93690.0,0.77158901]
["bitfinex","BTCUSD",1734968319800,0.00034804,93691.0,93690.0,0.87158901]
["bitfinex","BTCUSD",1734968320244,8.55e-05,93726.0,93725.0,0.21339]
["bitfinex","BTCUSD",1734968320454,0.00024556,93726.0,93725.0,0.21339]
["bitfinex","BTCUSD",1734968320783,0.00024556,93726.0,93723.0,0.213392]
["bitfinex","BTCUSD",1734968320987,0.00024556,93726.0,93698.0,0.23843949]
["bitfinex","BTCUSD",1734968321123,0.00024556,93726.0,93699.0,0.10505325]
["bitfinex","BTCUSD",1734968321324,0.00124556,93726.0,93725.0,0.007]
["bitfinex","BTCUSD",1734968321781,0.00024556,93726.0,93713.0,0.00106693]
["bitfinex","BTCUSD",1734968321984,0.00024556,93726.0,93723.0,0.004]
["bitfinex","BTCUSD",1734968322349,0.00024556,93726.0,93705.0,0.213435]
["bitfinex","BTCUSD",1734968322558,0.00024556,93726.0,93706.0,0.00106693]
["bitfinex","BTCUSD",1734968322754,0.00024556,93726.0,93725.0,0.003]
["bitfinex","BTCUSD",1734968323362,0.00024556,93726.0,93718.0,0.00106688]
["bitfinex","BTCUSD",1734968323561,0.00024556,93726.0,93719.0,0.213403]
["bitfinex","BTCUSD",1734968323758,0.00024556,93726.0,93707.0,0.213431]
["bitfinex","BTCUSD",1734968323759,0.00124556,93726.0,93717.0,0.213408]
["bitfinex","BTCUSD",1734968324185,0.00124556,93726.0,93680.0,0.290891]
["bitfinex","BTCUSD",1734968324186,0.00024556,93726.0,93697.0,0.23843949]
["bitfinex","BTCUSD",1734968324431,0.00024556,93726.0,93707.0,0.0010669]
["bitfinex","BTCUSD",1734968324432,0.00124556,93726.0,93707.0,0.0010669]
["bitfinex","BTCUSD",1734968324710,0.00024556,93726.0,93707.0,0.0010669]
["bitfinex","BTCUSD",1734968324868,0.00024556,93726.0,93712.0,0.213418]
["bitfinex","BTCUSD",1734968325062,0.00024556,93726.0,93717.0,0.002]
["bitfinex","BTCUSD",1734968325312,0.00024556,93726.0,93718.0,0.0010669]
["bitfinex","BTCUSD",1734968325483,0.00024556,93726.0,93719.0,0.00106686]
["bitfinex","BTCUSD",1734968325695,0.00124556,93726.0,93721.0,0.426795]
["bitfinex","BTCUSD",1734968325877,0.00024556,93726.0,93723.0,0.213394]
["bitfinex","BTCUSD",1734968326088,0.00024556,93726.0,93722.0,0.00106677]
["bitfinex","BTCUSD",1734968326089,0.00024556,93726.0,93724.0,0.00106676]
["bitfinex","BTCUSD",1734968326306,0.00124556,93726.0,93720.0,0.213401]
["bitfinex","BTCUSD",1734968326709,0.00124556,93726.0,93716.0,0.21341]
["bitfinex","BTCUSD",1734968326911,0.00124556,93726.0,93717.0,0.10505311]
["bitfinex","BTCUSD",1734968327113,0.00124556,93726.0,93723.0,0.213394]
["bitfinex","BTCUSD",1734968327333,0.00024556,93726.0,93724.0,0.00106677]
["bitfinex","BTCUSD",1734968327693,0.00024556,93726.0,93725.0,0.31737632]
["bitfinex","BTCUSD",1734968328311,0.00020556,93726.0,93725.0,0.31737632]
["bitfinex","BTCUSD",1734968328518,0.00020556,93726.0,93725.0,0.21339]
["bitfinex","BTCUSD",1734968328721,0.00120556,93726.0,93725.0,0.21339]
["bitfinex","BTCUSD",1734968329323,0.00020556,93726.0,93725.0,0.21339]
["bitfinex","BTCUSD",1734968329530,0.00020556,93726.0,93725.0,0.30125265]
["bitfinex","BTCUSD",1734968329951,0.00020556,93726.0,93725.0,0.21339]
["bitfinex","BTCUSD",1734968330156,0.00020556,93726.0,93725.0,0.55581581]
["bitfinex","BTCUSD",1734968330560,0.00020556,93726.0,93725.0,0.55881581]
["bitfinex","BTCUSD",1734968331001,0.00020556,93726.0,93725.0,0.55581581]
["bitfinex","BTCUSD",1734968331210,0.00020556,93726.0,93725.0,0.57881581]
["bitfinex","BTCUSD",1734968331418,0.00020556,93726.0,93725.0,0.79180213]
["bitfinex","BTCUSD",1734968331419,0.00220556,93726.0,93725.0,0.79180213]
["bitfinex","BTCUSD",1734968331622,2e-08,93727.0,93726.0,0.43843949]
["bitfinex","BTCUSD",1734968331830,0.213254,93785.0,93737.0,0.123]
["bitfinex","BTCUSD",1734968332033,0.00028472,93764.0,93740.0,0.23843949]
["bitfinex","BTCUSD",1734968332289,0.00028472,93764.0,93741.0,0.10505276]
["bitfinex","BTCUSD",1734968332446,0.00028472,93764.0,93762.0,0.213305]
["bitfinex","BTCUSD",1734968332649,0.00028472,93764.0,93744.0,0.23843949]
["bitfinex","BTCUSD",1734968332829,0.00028472,93764.0,93758.0,0.213313]
["bitfinex","BTCUSD",1734968333032,0.00028472,93764.0,93758.0,0.2346443]
["bitfinex","BTCUSD",1734968333232,0.00028472,93764.0,93762.0,0.213304]
["bitfinex","BTCUSD",1734968333438,0.00028472,93764.0,93745.0,0.26842581]
["bitfinex","BTCUSD",1734968333633,0.00028472,93764.0,93759.0,0.213312]
["bitfinex","BTCUSD",1734968333829,0.00028472,93764.0,93759.0,0.2346432]
["bitfinex","BTCUSD",1734968334057,0.00028472,93764.0,93759.0,0.213312]
["bitfinex","BTCUSD",1734968334806,0.00028472,93764.0,93760.0,0.0010664]
["bitfinex","BTCUSD",1734968335023,0.00028472,93764.0,93759.0,0.213312]
["bitfinex","BTCUSD",1734968335230,0.00028472,93764.0,93761.0,0.213307]
["bitfinex","BTCUSD",1734968335443,0.00028472,93764.0,93763.0,0.213303]
["bitfinex","BTCUSD",1734968335648,0.00028472,93764.0,93763.0,0.25607063]
["bitfinex","BTCUSD",1734968336297,0.00028472,93764.0,93763.0,0.62149644]
["bitfinex","BTCUSD",1734968336516,0.00028472,93764.0,93763.0,0.23843949]
["bitfinex","BTCUSD",1734968336718,0.00128472,93764.0,93763.0,0.23843949]
["bitfinex","BTCUSD",1734968337337,0.00137002,93764.0,93762.0,0.213306]
["bitfinex","BTCUSD",1734968337577,0.00137002,93764.0,93763.0,0.00506625]
["bitfinex","BTCUSD",1734968338061,0.00137002,93764.0,93763.0,0.36649206]
["bitfinex","BTCUSD",1734968338285,0.00037002,93764.0,93763.0,0.34242581]
["bitfinex","BTCUSD",1734968338487,0.00137002,93764.0,93763.0,0.29942581]
["bitfinex","BTCUSD",1734968338715,0.00137002,93764.0,93763.0,0.30142581]
["bitfinex","BTCUSD",1734968338931,0.00037002,93764.0,93763.0,0.29342581]
["bitfinex","BTCUSD",1734968339137,0.00037002,93764.0,93763.0,0.30242581]
["bitfinex","BTCUSD",1734968339138,0.00137002,93764.0,93763.0,0.30242581]
["bitfinex","BTCUSD",1734968339778,0.00137002,93764.0,93763.0,0.17543949]
["bitfinex","BTCUSD",1734968339976,0.00137002,93764.0,93763.0,0.17650578]
["bitfinex","BTCUSD",1734968340210,0.00137002,93764.0,93763.0,0.17543949]
["bitfinex","BTCUSD",1734968340422,0.00137002,93764.0,93763.0,0.63619668]
["bitfinex","BTCUSD",1734968340628,0.00137002,93764.0,93763.0,0.5351304]
["bitfinex","BTCUSD",1734968340868,0.00137002,93764.0,93763.0,0.45242581]
["bitfinex","BTCUSD",1734968341077,0.00037002,93764.0,93763.0,0.44342581]
["bitfinex","BTCUSD",1734968341309,0.00037002,93764.0,93763.0,0.42042581]
["bitfinex","BTCUSD",1734968341534,7e-05,93779.0,93765.0,0.0320106]
["bitfinex","BTCUSD",1734968341764,7e-05,93779.0,93765.0,0.30316362]
["bitfinex","BTCUSD",1734968341765,0.01474392,93766.0,93765.0,0.30316362]
["bitfinex","BTCUSD",1734968342001,0.01474392,93766.0,93765.0,0.30209754]
["bitfinex","BTCUSD",1734968342411,7e-05,93779.0,93767.0,0.023]
["bitfinex","BTCUSD",1734968342670,7e-05,93779.0,93778.0,0.213269]
["bitfinex","BTCUSD",1734968342881,7e-05,93779.0,93778.0,0.31725532]
["bitfinex","BTCUSD",1734968343087,7e-05,93779.0,93778.0,0.37979121]
["bitfinex","BTCUSD",1734968343489,7e-05,93779.0,93778.0,0.213269]
["bitfinex","BTCUSD",1734968343708,7e-05,93779.0,93778.0,0.10398632]
["bitfinex","BTCUSD",1734968343919,7e-05,93779.0,93778.0,0.31832133]
["bitfinex","BTCUSD",1734968344121,7e-05,93779.0,93778.0,0.31725532]
["bitfinex","BTCUSD",1734968344547,7e-05,93779.0,93776.0,0.16443949]
["bitfinex","BTCUSD",1734968344751,7e-05,93779.0,93771.0,0.213284]
["bitfinex","BTCUSD",1734968344967,0.00107,93779.0,93772.0,0.00106617]
["bitfinex","BTCUSD",1734968345167,0.00107,93779.0,93768.0,0.00106618]
["bitfinex","BTCUSD",1734968345376,0.00107,93779.0,93767.0,0.005]
["bitfinex","BTCUSD",1734968345580,0.00107,93779.0,93778.0,0.009]
["bitfinex","BTCUSD",1734968345783,3e-05,93779.0,93773.0,0.21328]
["bitfinex","BTCUSD",1734968345994,0.00103,93779.0,93778.0,0.005]
["bitfinex","BTCUSD",1734968346443,3e-05,93779.0,93768.0,0.213292]
["bitfinex","BTCUSD",1734968346654,3e-05,93779.0,93768.0,0.426584]
["bitfinex","BTCUSD",1734968346866,3e-05,93779.0,93777.0,0.21327]
["bitfinex","BTCUSD",1734968347073,3e-05,93779.0,93778.0,0.00106614]
["bitfinex","BTCUSD",1734968347347,3e-05,93779.0,93778.0,0.10505246]
["bitfinex","BTCUSD",1734968347563,3e-05,93779.0,93777.0,0.21327]
["bitfinex","BTCUSD",1734968347758,3e-05,93779.0,93778.0,0.00106612]
["bitfinex","BTCUSD",1734968347960,3e-05,93779.0,93777.0,0.21327]
["bitfinex","BTCUSD",1734968348167,0.00103,93779.0,93778.0,0.00806612]
["bitfinex","BTCUSD",1734968348388,0.00103,93779.0,93778.0,0.01106612]
["bitfinex","BTCUSD",1734968348586,0.00103,93779.0,93772.0,0.213282]
["bitfinex","BTCUSD",1734968348794,3e-05,93779.0,93773.0,0.213281]
["bitfinex","BTCUSD",1734968349001,0.00103,93779.0,93777.0,0.21927]
["bitfinex","BTCUSD",1734968349390,3e-05,93779.0,93777.0,0.21627]
["bitfinex","BTCUSD",1734968349683,3e-05,93779.0,93778.0,0.007]
["bitfinex","BTCUSD",1734968349684,0.00103,93779.0,93778.0,0.007]
["bitfinex","BTCUSD",1734968350140,3e-05,93779.0,93761.0,0.16443949]
["bitfinex","BTCUSD",1734968350325,3e-05,93779.0,93770.0,0.213285]
["bitfinex","BTCUSD",1734968350574,3e-05,93779.0,93777.0,0.007]
["bitfinex","BTCUSD",1734968350575,0.00103,93779.0,93777.0,0.007]
["bitfinex","BTCUSD",1734968350847,0.10398632,93778.0,93777.0,0.007]
["bitfinex","BTCUSD",1734968351594,0.0010853,93779.0,93777.0,0.01]
["bitfinex","BTCUSD",1734968351845,0.10398632,93778.0,93777.0,0.01]
["bitfinex","BTCUSD",1734968352091,0.10398632,93778.0,93769.0,0.213289]
["bitfinex","BTCUSD",1734968352356,0.15,93777.0,93765.0,0.2223076]
["bitfinex","BTCUSD",1734968352606,0.15,93769.0,93765.0,0.0090106]
["bitfinex","BTCUSD",1734968352860,0.444496,93766.0,93765.0,0.0090106]
["bitfinex","BTCUSD",1734968353119,0.33518632,93766.0,93765.0,0.0090106]
["bitfinex","BTCUSD",1734968353370,0.15,93766.0,93765.0,0.0090106]
["bitfinex","BTCUSD",1734968353651,0.001,93778.0,93765.0,0.0090106]
["bitfinex","BTCUSD",1734968353881,0.10798632,93777.0,93774.0,0.213278]
["bitfinex","BTCUSD",1734968355142,0.10798632,93777.0,93770.0,0.426573]
["bitfinex","BTCUSD",1734968355379,0.10798632,93777.0,93770.0,0.213286]
["bitfinex","BTCUSD",1734968355617,0.10798632,93777.0,93770.0,0.426573]
["bitfinex","BTCUSD",1734968355781,0.10798632,93777.0,93770.0,0.42588875]
["bitfinex","BTCUSD",1734968356066,0.10398632,93777.0,93770.0,0.42588875]
["bitfinex","BTCUSD",1734968356244,0.10348632,93777.0,93770.0,0.42588875]
["bitfinex","BTCUSD",1734968356447,0.10348632,93777.0,93771.0,0.213285]
["bitfinex","BTCUSD",1734968356662,0.12209678,93777.0,93767.0,0.213293]
["bitfinex","BTCUSD",1734968356861,0.12209678,93777.0,93771.0,0.213284]
["bitfinex","BTCUSD",1734968357030,0.00133298,93776.0,93765.0,0.0090106]
["bitfinex","BTCUSD",1734968357219,0.15,93774.0,93765.0,0.0090106]
["bitfinex","BTCUSD",1734968357412,0.10531944,93773.0,93765.0,0.0090106]
["bitfinex","BTCUSD",1734968357619,0.01950241,93772.0,93771.0,0.001]
["bitfinex","BTCUSD",1734968357843,0.27348873,93772.0,93771.0,0.001]
["bitfinex","BTCUSD",1734968358057,0.27348873,93772.0,93765.0,0.0090106]
["bitfinex","BTCUSD",1734968358058,0.1,93766.0,93765.0,0.0090106]
["bitfinex","BTCUSD",1734968358268,0.37831976,93766.0,93765.0,0.0090106]
["bitfinex","BTCUSD",1734968358472,0.1,93764.0,93727.0,0.1485652]
["bitfinex","BTCUSD",1734968358703,0.15,93751.0,93750.0,4e-05]
["bitfinex","BTCUSD",1734968358902,0.25531979,93751.0,93750.0,4e-05]
["bitfinex","BTCUSD",1734968359116,0.25398632,93751.0,93750.0,4e-05]
["bitfinex","BTCUSD",1734968359969,0.25398632,93751.0,93750.0,0.00204]
["bitfinex","BTCUSD",1734968360811,0.37698632,93751.0,93750.0,0.00204]
["bitfinex","BTCUSD",1734968361017,0.39648873,93751.0,93750.0,0.00204]
["bitfinex","BTCUSD",1734968361268,0.39648873,93751.0,93750.0,4e-05]
["bitfinex","BTCUSD",1734968362163,0.1,93744.0,93727.0,0.00053332]
["bitfinex","BTCUSD",1734968362375,0.15,93729.0,93727.0,0.00053332]
["bitfinex","BTCUSD",1734968362611,0.25532021,93728.0,93727.0,0.00053332]
["bitfinex","BTCUSD",1734968362825,0.25398632,93728.0,93727.0,0.00053332]
["bitfinex","BTCUSD",1734968363033,0.27259678,93728.0,93727.0,0.00053332]
["bitfinex","BTCUSD",1734968363216,0.48597978,93728.0,93727.0,0.00053332]
["bitfinex","BTCUSD",1734968363455,0.25398632,93728.0,93727.0,0.00053332]
["bitfinex","BTCUSD",1734968363632,0.15,93727.0,93710.0,0.213423]
["bitfinex","BTCUSD",1734968363872,0.15,93727.0,93700.0,4e-05]
["bitfinex","BTCUSD",1734968363873,0.15,93725.0,93705.0,0.00016006]
["bitfinex","BTCUSD",1734968364091,0.15,93723.0,93706.0,0.213433]
["bitfinex","BTCUSD",1734968364302,0.15,93721.0,93718.0,0.213405]
["bitfinex","BTCUSD",1734968364717,0.10398632,93720.0,93707.0,0.21343]
["bitfinex","BTCUSD",1734968364935,0.12938495,93720.0,93707.0,0.21343]
["bitfinex","BTCUSD",1734968365139,0.12938495,93720.0,93705.0,0.00016006]
["bitfinex","BTCUSD",1734968365365,0.13071894,93720.0,93705.0,0.00016006]
["bitfinex","BTCUSD",1734968365794,0.10398632,93720.0,93706.0,0.213432]
["bitfinex","BTCUSD",1734968366015,0.10532021,93720.0,93718.0,0.001]
["bitfinex","BTCUSD",1734968366227,0.15,93744.0,93718.0,0.001]
["bitfinex","BTCUSD",1734968366513,0.10532001,93742.0,93725.0,0.213388]
["bitfinex","BTCUSD",1734968366718,0.10398632,93735.0,93713.0,0.213415]
["bitfinex","BTCUSD",1734968366919,0.10532015,93734.0,93713.0,0.213415]
["bitfinex","BTCUSD",1734968367122,0.10532015,93734.0,93719.0,0.213401]
["bitfinex","BTCUSD",1734968367330,0.10532015,93734.0,93724.0,0.426784]
["bitfinex","BTCUSD",1734968367538,0.10398632,93734.0,93729.0,0.21338]
["bitfinex","BTCUSD",1734968368373,0.00133359,93733.0,93725.0,0.213388]
["bitfinex","BTCUSD",1734968368550,0.11638495,93734.0,93725.0,0.139388]
["bitfinex","BTCUSD",1734968368551,0.10398632,93732.0,93725.0,0.139388]
["bitfinex","BTCUSD",1734968368754,0.10398632,93732.0,93705.0,0.00116006]
["bitfinex","BTCUSD",1734968368973,0.11458495,93731.0,93730.0,0.213378]
["bitfinex","BTCUSD",1734968369189,0.10398632,93731.0,93729.0,0.001]
["bitfinex","BTCUSD",1734968369796,0.10398632,93731.0,93728.0,0.213383]
["bitfinex","BTCUSD",1734968370233,0.00133361,93747.0,93729.0,0.003]
["bitfinex","BTCUSD",1734968370449,0.15,93745.0,93730.0,0.213378]
["bitfinex","BTCUSD",1734968370650,0.15,93743.0,93717.0,0.213406]
["bitfinex","BTCUSD",1734968370855,0.213356,93740.0,93729.0,0.001]
["bitfinex","BTCUSD",1734968371069,0.10531995,93739.0,93729.0,0.001]
["bitfinex","BTCUSD",1734968371288,0.10531995,93739.0,93716.0,0.536]
["bitfinex","BTCUSD",1734968371496,0.10531995,93739.0,93729.0,0.001]
["bitfinex","BTCUSD",1734968371697,0.11803419,93739.0,93729.0,0.001]
["bitfinex","BTCUSD",1734968371901,0.10398632,93739.0,93733.0,0.213371]
["bitfinex","BTCUSD",1734968372105,0.00133363,93738.0,93719.0,0.213402]
["bitfinex","BTCUSD",1734968372311,0.10398632,93737.0,93716.0,0.536]
["bitfinex","BTCUSD",1734968372515,0.15133367,93736.0,93706.0,0.213433]
["bitfinex","BTCUSD",1734968372725,0.15,93734.0,93707.0,0.00053435]
["bitfinex","BTCUSD",1734968372955,0.15,93732.0,93719.0,0.213403]
["bitfinex","BTCUSD",1734968373155,0.15,93732.0,93708.0,0.213428]
["bitfinex","BTCUSD",1734968373156,0.10398632,93731.0,93708.0,0.213428]
["bitfinex","BTCUSD",1734968373359,0.00133367,93730.0,93729.0,0.001]
["bitfinex","BTCUSD",1734968373561,0.10531999,93730.0,93721.0,0.213397]
["bitfinex","BTCUSD",1734968373802,0.10398632,93729.0,93718.0,0.213405]
["bitfinex","BTCUSD",1734968374026,0.10398632,93729.0,93703.0,0.0491]
["bitfinex","BTCUSD",1734968374027,0.00133367,93728.0,93713.0,0.213415]
["bitfinex","BTCUSD",1734968374242,0.10398632,93727.0,93703.0,0.0491]
["bitfinex","BTCUSD",1734968374442,0.12951832,93727.0,93718.0,0.213405]
["bitfinex","BTCUSD",1734968374622,0.0013337,93726.0,93703.0,0.0491]
["bitfinex","BTCUSD",1734968374861,0.10398632,93725.0,93710.0,0.213422]
["bitfinex","BTCUSD",1734968375062,0.00133386,93724.0,93718.0,0.0001706]
["bitfinex","BTCUSD",1734968375270,0.10398632,93723.0,93718.0,0.0001706]
["bitfinex","BTCUSD",1734968375479,0.16186588,93722.0,93718.0,0.0001706]
["bitfinex","BTCUSD",1734968375698,0.10398632,93721.0,93718.0,0.0001706]
["bitfinex","BTCUSD",1734968375902,0.00133386,93720.0,93718.0,0.0001706]
["bitfinex","BTCUSD",1734968376112,0.10398632,93719.0,93718.0,0.0001706]
["bitfinex","BTCUSD",1734968376935,0.10532018,93719.0,93718.0,0.0001706]
["bitfinex","BTCUSD",1734968377729,0.10398632,93719.0,93718.0,0.0001706]
["bitfinex","BTCUSD",1734968378159,0.12958495,93719.0,93718.0,0.0001706]
["bitfinex","BTCUSD",1734968378311,0.13058495,93719.0,93718.0,0.0001706]
["bitfinex","BTCUSD",1734968378509,0.10498632,93719.0,93708.0,0.1395976]
["bitfinex","BTCUSD",1734968378719,0.10498632,93719.0,93705.0,0.00016006]
["bitfinex","BTCUSD",1734968378922,0.10498632,93719.0,93708.0,0.213427]
["bitfinex","BTCUSD",1734968379126,0.10498632,93719.0,93705.0,0.00016006]
["bitfinex","BTCUSD",1734968379127,0.00133386,93718.0,93705.0,0.00016006]
["bitfinex","BTCUSD",1734968379306,0.10398632,93717.0,93706.0,0.213433]
["bitfinex","BTCUSD",1734968379513,0.00133386,93716.0,93705.0,0.00016006]
["bitfinex","BTCUSD",1734968379835,0.12971834,93715.0,93705.0,0.00016006]
["bitfinex","BTCUSD",1734968380032,0.00133389,93714.0,93706.0,0.213433]
["bitfinex","BTCUSD",1734968380331,0.10398632,93713.0,93707.0,0.213431]
["bitfinex","BTCUSD",1734968380540,0.002,93719.0,93705.0,0.00016006]
["bitfinex","BTCUSD",1734968380541,0.001,93719.0,93705.0,0.00016006]
["bitfinex","BTCUSD",1734968380741,0.001,93719.0,93718.0,0.213406]
["bitfinex","BTCUSD",1734968380979,0.002,93719.0,93718.0,0.213406]
["bitfinex","BTCUSD",1734968381300,0.002,93719.0,93710.0,0.1218]
["bitfinex","BTCUSD",1734968381301,0.00133344,93751.0,93711.0,0.213422]
["bitfinex","BTCUSD",1734968381509,0.00133344,93751.0,93730.0,0.213378]
["bitfinex","BTCUSD",1734968382139,0.00133354,93753.0,93730.0,0.213378]
["bitfinex","BTCUSD",1734968382565,0.09497467,93754.0,93730.0,0.213378]
["bitfinex","BTCUSD",1734968382781,0.00133333,93756.0,93730.0,0.213378]
["bitfinex","BTCUSD",1734968382987,0.213302,93764.0,93730.0,0.213378]
["bitfinex","BTCUSD",1734968383234,0.213335,93750.0,93730.0,0.216378]
["bitfinex","BTCUSD",1734968383435,0.00133356,93749.0,93730.0,0.216378]
["bitfinex","BTCUSD",1734968383725,0.00133356,93749.0,93728.0,0.213382]
["bitfinex","BTCUSD",1734968383930,0.00133342,93763.0,93730.0,0.003]
["bitfinex","BTCUSD",1734968384359,0.0010853,93731.0,93730.0,0.216378]
["bitfinex","BTCUSD",1734968384537,8.53e-05,93731.0,93730.0,0.216378]
["bitfinex","BTCUSD",1734968384947,0.0010853,93731.0,93730.0,0.216378]
["bitfinex","BTCUSD",1734968385237,8.53e-05,93731.0,93730.0,0.216378]
["bitfinex","BTCUSD",1734968385454,0.0010853,93731.0,93730.0,0.216378]
["bitfinex","BTCUSD",1734968385881,8.53e-05,93731.0,93730.0,0.749378]
["bitfinex","BTCUSD",1734968386316,0.0010853,93731.0,93730.0,1.07714032]
["bitfinex","BTCUSD",1734968386738,0.0010853,93731.0,93730.0,0.98086432]
["bitfinex","BTCUSD",1734968386948,0.0010853,93731.0,93730.0,1.00086432]
["bitfinex","BTCUSD",1734968387122,0.0010853,93731.0,93730.0,0.876878]
["bitfinex","BTCUSD",1734968387545,8.53e-05,93731.0,93730.0,0.876878]
["bitfinex","BTCUSD",1734968387972,0.0010853,93731.0,93730.0,0.884878]
["bitfinex","BTCUSD",1734968388386,8.53e-05,93731.0,93730.0,0.876878]
["bitfinex","BTCUSD",1734968388598,8.53e-05,93731.0,93730.0,0.6605]
["bitfinex","BTCUSD",1734968388808,0.0020853,93731.0,93730.0,0.888878]
["bitfinex","BTCUSD",1734968389243,8.53e-05,93731.0,93730.0,0.873878]
["bitfinex","BTCUSD",1734968389472,0.0010853,93731.0,93730.0,0.882878]
["bitfinex","BTCUSD",1734968389686,0.0010853,93731.0,93730.0,0.887878]
["bitfinex","BTCUSD",1734968390372,0.0010853,93731.0,93730.0,0.882878]
["bitfinex","BTCUSD",1734968390588,0.0010853,93731.0,93730.0,0.804178]
["bitfinex","BTCUSD",1734968390805,0.0010853,93731.0,93730.0,0.268178]
["bitfinex","BTCUSD",1734968391017,8.53e-05,93731.0,93730.0,0.259178]
["bitfinex","BTCUSD",1734968391229,0.0010853,93731.0,93730.0,0.804178]
["bitfinex","BTCUSD",1734968391701,8.53e-05,93731.0,93730.0,0.749378]
["bitfinex","BTCUSD",1734968391924,8.53e-05,93731.0,93730.0,0.536]
["bitfinex","BTCUSD",1734968392135,0.0020853,93731.0,93730.0,0.551]
["bitfinex","BTCUSD",1734968392346,0.0020853,93731.0,93730.0,0.542]
["bitfinex","BTCUSD",1734968392549,0.0010853,93731.0,93730.0,0.542]
["bitfinex","BTCUSD",1734968393243,0.0010853,93731.0,93730.0,0.007]
["bitfinex","BTCUSD",1734968393653,0.0010853,93731.0,93725.0,0.0001706]
["bitfinex","BTCUSD",1734968394086,0.0010853,93731.0,93730.0,0.002]
["bitfinex","BTCUSD",1734968394303,0.10407162,93731.0,93730.0,0.002]
["bitfinex","BTCUSD",1734968394729,0.10407162,93731.0,93730.0,0.005]
["bitfinex","BTCUSD",1734968395148,0.10407162,93731.0,93730.0,0.002]
["bitfinex","BTCUSD",1734968395366,0.10507162,93731.0,93730.0,0.008]
["bitfinex","BTCUSD",1734968395582,0.10507162,93731.0,93730.0,0.006]
["bitfinex","BTCUSD",1734968395795,8.53e-05,93731.0,93725.0,0.2135596]
["bitfinex","BTCUSD",1734968396008,0.0030853,93731.0,93725.0,0.0001706]
["bitfinex","BTCUSD",1734968396216,0.0030853,93731.0,93726.0,0.213387]
["bitfinex","BTCUSD",1734968396675,0.10398632,93730.0,93725.0,0.0021706]
["bitfinex","BTCUSD",1734968396885,0.10398632,93730.0,93725.0,0.0001706]
["bitfinex","BTCUSD",1734968397331,0.00133365,93729.0,93725.0,0.0001706]
["bitfinex","BTCUSD",1734968397540,0.10398632,93728.0,93725.0,0.0001706]
["bitfinex","BTCUSD",1734968398585,0.10398632,93728.0,93708.0,0.536]
["bitfinex","BTCUSD",1734968398721,0.10398632,93728.0,93709.0,0.213426]
["bitfinex","BTCUSD",1734968398923,0.10798632,93728.0,93710.0,0.536]
["bitfinex","BTCUSD",1734968399329,0.10398632,93728.0,93711.0,0.536]
["bitfinex","BTCUSD",1734968399525,0.10798632,93728.0,93711.0,0.536]
["bitfinex","BTCUSD",1734968399736,0.10998632,93728.0,93711.0,0.536]
["bitfinex","BTCUSD",1734968399931,0.10598632,93728.0,93711.0,0.536]
["bitfinex","BTCUSD",1734968400137,0.10598632,93728.0,93690.0,0.20515751]
["bitfinex","BTCUSD",1734968400138,0.10598632,93728.0,93717.0,0.213406]
["bitfinex","BTCUSD",1734968400361,8.53e-05,93731.0,93718.0,0.00053437]
["bitfinex","BTCUSD",1734968400578,0.001,93728.0,93710.0,0.536]
["bitfinex","BTCUSD",1734968400780,0.10398632,93727.0,93710.0,0.536]
["bitfinex","BTCUSD",1734968401002,0.10398632,93727.0,93716.0,0.213409]
["bitfinex","BTCUSD",1734968401203,0.001,93728.0,93725.0,0.426777]
["bitfinex","BTCUSD",1734968401378,0.001,93728.0,93727.0,0.213385]
["bitfinex","BTCUSD",1734968401988,0.001,93728.0,93727.0,0.798885]
["bitfinex","BTCUSD",1734968401989,0.002,93728.0,93727.0,0.798885]
["bitfinex","BTCUSD",1734968402185,8.53e-05,93731.0,93728.0,0.213382]
["bitfinex","BTCUSD",1734968402439,8.53e-05,93731.0,93730.0,0.213378]
["bitfinex","BTCUSD",1734968402983,8.53e-05,93731.0,93730.0,0.831978]
["bitfinex","BTCUSD",1734968403223,8.53e-05,93731.0,93730.0,0.93596432]
["bitfinex","BTCUSD",1734968403704,8.53e-05,93731.0,93730.0,0.72258632]
["bitfinex","BTCUSD",1734968404153,0.09497467,93765.0,93743.0,0.213348]
["bitfinex","BTCUSD",1734968404327,0.09497467,93765.0,93761.0,0.213307]
["bitfinex","BTCUSD",1734968404597,0.1486,93762.0,93744.0,0.536]
["bitfinex","BTCUSD",1734968404800,0.213359,93739.0,93715.0,0.536]
["bitfinex","BTCUSD",1734968405002,0.213368,93735.0,93712.0,0.09551197]
["bitfinex","BTCUSD",1734968405205,0.10532005,93734.0,93712.0,0.09551197]
["bitfinex","BTCUSD",1734968405415,0.001,93731.0,93715.0,0.00016006]
["bitfinex","BTCUSD",1734968405619,0.213387,93727.0,93715.0,0.00016006]
["bitfinex","BTCUSD",1734968405826,0.15,93724.0,93715.0,0.00016006]
["bitfinex","BTCUSD",1734968406042,0.001,93731.0,93715.0,0.00016006]
["bitfinex","BTCUSD",1734968406249,0.15,93729.0,93716.0,0.21341]
["bitfinex","BTCUSD",1734968406457,0.15,93727.0,93715.0,0.00016006]
["bitfinex","BTCUSD",1734968406662,0.1053201,93726.0,93715.0,0.00016006]
["bitfinex","BTCUSD",1734968406870,0.15,93725.0,93715.0,0.00016006]
["bitfinex","BTCUSD",1734968407075,0.15,93723.0,93715.0,0.00016006]
["bitfinex","BTCUSD",1734968407296,0.10398632,93722.0,93715.0,0.00016006]
["bitfinex","BTCUSD",1734968407515,0.15,93719.0,93715.0,0.00016006]
["bitfinex","BTCUSD",1734968407727,0.001,93731.0,93715.0,0.00016006]
["bitfinex","BTCUSD",1734968407728,0.15,93716.0,93715.0,0.00016006]
["bitfinex","BTCUSD",1734968407948,0.24429479,93716.0,93715.0,0.00016006]
["bitfinex","BTCUSD",1734968408149,0.24296082,93716.0,93715.0,0.00016006]
["bitfinex","BTCUSD",1734968408602,0.24296082,93716.0,93694.0,0.13966006]
["bitfinex","BTCUSD",1734968408808,0.10532029,93715.0,93699.0,0.00016006]
["bitfinex","BTCUSD",1734968409024,0.10398632,93715.0,93699.0,0.00016006]
["bitfinex","BTCUSD",1734968409239,0.10398632,93715.0,93700.0,0.213447]
["bitfinex","BTCUSD",1734968409443,0.00133397,93714.0,93700.0,0.213447]
["bitfinex","BTCUSD",1734968409649,0.10398632,93713.0,93700.0,0.213447]
["bitfinex","BTCUSD",1734968409827,0.02586345,93712.0,93700.0,0.213447]
["bitfinex","BTCUSD",1734968410062,0.10398632,93711.0,93700.0,0.213447]
["bitfinex","BTCUSD",1734968410271,0.36475808,93710.0,93699.0,0.00016006]
["bitfinex","BTCUSD",1734968410487,0.15,93707.0,93699.0,0.00016006]
["bitfinex","BTCUSD",1734968410665,0.15,93705.0,93699.0,0.00016006]
["bitfinex","BTCUSD",1734968410891,0.15,93703.0,93699.0,0.00016006]
["bitfinex","BTCUSD",1734968411107,0.0832,93716.0,93699.0,0.00016006]
["bitfinex","BTCUSD",1734968411328,0.15,93714.0,93706.0,0.213433]
["bitfinex","BTCUSD",1734968411538,0.15,93714.0,93699.0,0.00016006]
["bitfinex","BTCUSD",1734968411539,0.09497467,93714.0,93699.0,0.00016006]
["bitfinex","BTCUSD",1734968412178,0.09497467,93714.0,93703.0,0.21344]
["bitfinex","BTCUSD",1734968412396,0.09497467,93728.0,93710.0,0.213422]
["bitfinex","BTCUSD",1734968412605,0.10398632,93727.0,93716.0,0.213408]
["bitfinex","BTCUSD",1734968412820,0.15,93726.0,93708.0,0.213428]
["bitfinex","BTCUSD",1734968413039,0.15,93724.0,93705.0,0.536]
["bitfinex","BTCUSD",1734968413245,0.003,93707.0,93706.0,0.213433]
["bitfinex","BTCUSD",1734968413667,0.0013338,93721.0,93702.0,0.0474]
["bitfinex","BTCUSD",1734968413899,0.15,93719.0,93699.0,0.00016006]
["bitfinex","BTCUSD",1734968414105,0.15,93717.0,93699.0,0.00016006]
["bitfinex","BTCUSD",1734968414317,0.15,93715.0,93699.0,0.00016006]
["bitfinex","BTCUSD",1734968414522,0.15,93715.0,93708.0,0.213427]
["bitfinex","BTCUSD",1734968415600,0.00133383,93726.0,93708.0,0.213427]
["bitfinex","BTCUSD",1734968415846,0.15,93724.0,93705.0,0.213434]
["bitfinex","BTCUSD",1734968416046,0.001,93721.0,93705.0,0.213434]
["bitfinex","BTCUSD",1734968416250,0.10532014,93720.0,93705.0,0.213434]
["bitfinex","BTCUSD",1734968416565,0.15,93719.0,93705.0,0.213434]
["bitfinex","BTCUSD",1734968416779,0.15,93717.0,93700.0,0.426894]
["bitfinex","BTCUSD",1734968417030,0.25398632,93717.0,93704.0,0.213437]
["bitfinex","BTCUSD",1734968417689,0.25398632,93717.0,93699.0,0.00016006]
["bitfinex","BTCUSD",1734968417867,0.15,93715.0,93699.0,0.00016006]
["bitfinex","BTCUSD",1734968418068,0.15,93713.0,93699.0,0.00016006]
["bitfinex","BTCUSD",1734968418432,0.15,93711.0,93699.0,0.00016006]
["bitfinex","BTCUSD",1734968418635,0.15,93709.0,93684.0,0.213483]
["bitfinex","BTCUSD",1734968418818,0.15,93709.0,93675.0,0.213503]
["bitfinex","BTCUSD",1734968418819,0.15,93707.0,93675.0,0.213503]
["bitfinex","BTCUSD",1734968419057,0.15,93699.0,93675.0,0.213503]
["bitfinex","BTCUSD",1734968419278,0.15,93697.0,93680.0,0.00016018]
["bitfinex","BTCUSD",1734968419501,0.31877658,93696.0,93680.0,0.00016018]
["bitfinex","BTCUSD",1734968419719,0.15,93693.0,93680.0,0.00016018]
["bitfinex","BTCUSD",1734968419933,0.15,93691.0,93680.0,0.00016018]
["bitfinex","BTCUSD",1734968420148,0.10532058,93690.0,93680.0,0.21365118]
["bitfinex","BTCUSD",1734968420362,0.003,93717.0,93695.0,0.213457]
["bitfinex","BTCUSD",1734968420581,0.003,93717.0,93703.0,0.213438]
["bitfinex","BTCUSD",1734968420582,0.10398632,93715.0,93703.0,0.213438]
["bitfinex","BTCUSD",1734968420800,0.09497467,93706.0,93682.0,0.0801]
["bitfinex","BTCUSD",1734968421005,0.006,93693.0,93680.0,0.00016018]
["bitfinex","BTCUSD",1734968421226,0.10532061,93692.0,93685.0,0.21348]
["bitfinex","BTCUSD",1734968421445,0.006,93693.0,93690.0,0.213469]
["bitfinex","BTCUSD",1734968421655,0.001,93699.0,93695.0,0.213457]
["bitfinex","BTCUSD",1734968421872,0.001,93699.0,93680.0,0.00016018]
["bitfinex","BTCUSD",1734968422100,0.01059747,93699.0,93680.0,0.00016018]
["bitfinex","BTCUSD",1734968422309,0.001,93699.0,93690.0,0.213468]
["bitfinex","BTCUSD",1734968422495,0.00133407,93709.0,93690.0,0.213468]
["bitfinex","BTCUSD",1734968422743,0.15,93707.0,93690.0,0.213468]
["bitfinex","BTCUSD",1734968422952,0.15,93705.0,93686.0,0.213477]
["bitfinex","BTCUSD",1734968423250,0.10398632,93704.0,93690.0,0.213468]
["bitfinex","BTCUSD",1734968423335,0.10532039,93704.0,93690.0,0.213468]
["bitfinex","BTCUSD",1734968423539,0.10532039,93704.0,93680.0,0.00033078]
["bitfinex","BTCUSD",1734968423540,0.12938495,93704.0,93694.0,0.139459]
["bitfinex","BTCUSD",1734968423756,0.09497467,93720.0,93690.0,0.0455]
["bitfinex","BTCUSD",1734968423977,0.15,93718.0,93705.0,0.213435]
["bitfinex","BTCUSD",1734968424188,0.10398632,93717.0,93705.0,0.213435]
["bitfinex","BTCUSD",1734968424623,0.002,93704.0,93701.0,0.213443]
["bitfinex","BTCUSD",1734968424834,0.002,93704.0,93696.0,0.213456]
["bitfinex","BTCUSD",1734968425039,0.002,93704.0,93700.0,0.426892]
["bitfinex","BTCUSD",1734968425250,0.10398632,93703.0,93690.0,0.0455]
["bitfinex","BTCUSD",1734968425459,0.213444,93701.0,93675.0,0.0819]
["bitfinex","BTCUSD",1734968425660,0.25532045,93700.0,93674.0,0.213506]
["bitfinex","BTCUSD",1734968425877,0.213459,93695.0,93674.0,0.213506]
["bitfinex","BTCUSD",1734968426080,0.25532058,93694.0,93674.0,0.213506]
["bitfinex","BTCUSD",1734968426288,0.25398632,93694.0,93674.0,0.213506]
["bitfinex","BTCUSD",1734968426500,0.0288485,93693.0,93674.0,0.213506]
["bitfinex","BTCUSD",1734968426673,0.15,93690.0,93669.0,0.0001706]
["bitfinex","BTCUSD",1734968426896,0.15,93688.0,93669.0,0.0001706]
["bitfinex","BTCUSD",1734968427142,0.36349,93681.0,93680.0,0.00133078]
["bitfinex","BTCUSD",1734968427345,0.47807495,93681.0,93680.0,0.00133078]
["bitfinex","BTCUSD",1734968427535,0.47807495,93681.0,93680.0,0.00033078]
["bitfinex","BTCUSD",1734968428699,0.15,93680.0,93641.0,0.02171651]
["bitfinex","BTCUSD",1734968428908,0.15,93676.0,93648.0,0.00053614]
["bitfinex","BTCUSD",1734968429114,0.13272882,93675.0,93657.0,0.213543]
["bitfinex","BTCUSD",1734968429322,0.15,93674.0,93657.0,0.213543]
["bitfinex","BTCUSD",1734968429556,0.10532089,93673.0,93665.0,0.213525]
["bitfinex","BTCUSD",1734968429766,0.15,93674.0,93668.0,0.213518]
["bitfinex","BTCUSD",1734968429976,0.01315976,93681.0,93650.0,4e-05]
["bitfinex","BTCUSD",1734968430187,0.10398632,93673.0,93650.0,4e-05]
["bitfinex","BTCUSD",1734968430399,0.00133455,93672.0,93652.0,0.213555]
["bitfinex","BTCUSD",1734968430605,0.00133455,93672.0,93651.0,0.213558]
["bitfinex","BTCUSD",1734968430606,0.10398632,93671.0,93651.0,0.213558]
["bitfinex","BTCUSD",1734968430789,0.00133457,93670.0,93651.0,0.213558]
["bitfinex","BTCUSD",1734968431066,0.213522,93667.0,93650.0,4e-05]
["bitfinex","BTCUSD",1734968431266,0.15,93665.0,93650.0,4e-05]
["bitfinex","BTCUSD",1734968431476,0.15,93663.0,93650.0,4e-05]
["bitfinex","BTCUSD",1734968431685,0.10398632,93662.0,93650.0,4e-05]
["bitfinex","BTCUSD",1734968431895,0.15,93661.0,93650.0,4e-05]
["bitfinex","BTCUSD",1734968432077,0.10398632,93660.0,93652.0,0.213555]
["bitfinex","BTCUSD",1734968432318,0.00133467,93659.0,93650.0,4e-05]
["bitfinex","BTCUSD",1734968432526,0.10398632,93658.0,93650.0,4e-05]
["bitfinex","BTCUSD",1734968432738,0.00133474,93657.0,93650.0,4e-05]
["bitfinex","BTCUSD",1734968432948,0.10398632,93656.0,93650.0,4e-05]
["bitfinex","BTCUSD",1734968433168,0.10398632,93656.0,93651.0,0.213557]
["bitfinex","BTCUSD",1734968433361,0.002,93673.0,93650.0,4e-05]
["bitfinex","BTCUSD",1734968433574,0.15,93671.0,93629.0,0.0070522]
["bitfinex","BTCUSD",1734968433778,0.15,93669.0,93648.0,0.213565]
["bitfinex","BTCUSD",1734968433987,0.15,93667.0,93630.0,0.06209081]
["bitfinex","BTCUSD",1734968434193,0.15,93665.0,93650.0,0.001]
["bitfinex","BTCUSD",1734968434402,0.10532103,93664.0,93650.0,0.001]
["bitfinex","BTCUSD",1734968434605,0.15,93663.0,93650.0,0.001]
["bitfinex","BTCUSD",1734968434807,0.10532103,93662.0,93650.0,0.001]
["bitfinex","BTCUSD",1734968435014,0.15,93661.0,93650.0,0.001]
["bitfinex","BTCUSD",1734968435195,0.10532103,93660.0,93650.0,0.001]
["bitfinex","BTCUSD",1734968435426,0.10532103,93660.0,93650.0,0.0010853]
["bitfinex","BTCUSD",1734968435628,0.13085313,93660.0,93650.0,0.0010853]
["bitfinex","BTCUSD",1734968435830,0.13085313,93660.0,93650.0,8.53e-05]
["bitfinex","BTCUSD",1734968437875,0.213542,93658.0,93650.0,8.53e-05]
["bitfinex","BTCUSD",1734968438082,0.213547,93656.0,93650.0,8.53e-05]
["bitfinex","BTCUSD",1734968438326,0.26790195,93655.0,93650.0,8.53e-05]
["bitfinex","BTCUSD",1734968438530,0.213552,93654.0,93635.0,0.213593]
["bitfinex","BTCUSD",1734968438739,0.31887618,93653.0,93631.0,0.213604]
["bitfinex","BTCUSD",1734968438938,0.10398632,93653.0,93636.0,0.213592]
["bitfinex","BTCUSD",1734968439158,0.10532121,93653.0,93636.0,0.213592]
["bitfinex","BTCUSD",1734968439504,0.10532121,93653.0,93650.0,0.213561]
["bitfinex","BTCUSD",1734968439505,0.10398632,93653.0,93650.0,0.213561]
["bitfinex","BTCUSD",1734968439705,0.10398632,93653.0,93629.0,0.213609]
["bitfinex","BTCUSD",1734968439908,0.10398632,93653.0,93630.0,0.00053658]
["bitfinex","BTCUSD",1734968440143,0.10398632,93653.0,93642.0,0.213577]
["bitfinex","BTCUSD",1734968440144,0.10532111,93653.0,93642.0,0.213577]
["bitfinex","BTCUSD",1734968440348,0.02553211,93652.0,93628.0,0.0459]
["bitfinex","BTCUSD",1734968440540,0.10532111,93651.0,93628.0,0.0459]
["bitfinex","BTCUSD",1734968440745,0.10532111,93651.0,93626.0,0.213615]
["bitfinex","BTCUSD",1734968440746,0.213574,93645.0,93626.0,0.213615]
["bitfinex","BTCUSD",1734968440957,0.10532131,93644.0,93622.0,0.213623]
["bitfinex","BTCUSD",1734968441122,0.01258076,93643.0,93625.0,0.213618]
["bitfinex","BTCUSD",1734968441334,0.1053213,93642.0,93625.0,0.213618]
["bitfinex","BTCUSD",1734968441528,0.1053213,93642.0,93625.0,0.00053428]
["bitfinex","BTCUSD",1734968441529,0.213581,93641.0,93625.0,0.00053428]
["bitfinex","BTCUSD",1734968441755,0.01258076,93643.0,93625.0,0.00053428]
["bitfinex","BTCUSD",1734968441756,0.15,93639.0,93625.0,0.00053428]
["bitfinex","BTCUSD",1734968442065,0.31891038,93638.0,93625.0,0.00053428]
["bitfinex","BTCUSD",1734968442190,0.02553211,93637.0,93625.0,0.00053428]
["bitfinex","BTCUSD",1734968442399,0.10398632,93636.0,93625.0,0.00053428]
["bitfinex","BTCUSD",1734968443644,0.10398632,93636.0,93621.0,0.0001708]
["bitfinex","BTCUSD",1734968443856,0.10398632,93636.0,93624.0,0.21362]
["bitfinex","BTCUSD",1734968444068,0.10398632,93636.0,93621.0,0.00033102]
["bitfinex","BTCUSD",1734968444274,0.01258076,93635.0,93622.0,0.213625]
["bitfinex","BTCUSD",1734968444471,0.10398632,93634.0,93622.0,0.213625]
["bitfinex","BTCUSD",1734968444928,0.15133506,93633.0,93621.0,0.00033102]
["bitfinex","BTCUSD",1734968445135,0.213613,93628.0,93621.0,0.00033102]
["bitfinex","BTCUSD",1734968445345,0.15,93626.0,93621.0,0.00033102]
["bitfinex","BTCUSD",1734968445552,0.15,93624.0,93621.0,0.00033102]
["bitfinex","BTCUSD",1734968445757,0.10532155,93623.0,93621.0,0.00033102]
["bitfinex","BTCUSD",1734968446005,0.363625,93622.0,93621.0,0.00033102]
["bitfinex","BTCUSD",1734968446204,0.46761132,93622.0,93621.0,0.00033102]
["bitfinex","BTCUSD",1734968446636,0.54841132,93622.0,93621.0,0.00033102]
["bitfinex","BTCUSD",1734968446837,0.64841132,93622.0,93621.0,0.00033102]
["bitfinex","BTCUSD",1734968447475,0.64841132,93622.0,93621.0,0.00133102]
["bitfinex","BTCUSD",1734968448739,0.15,93613.0,93568.0,0.536]
["bitfinex","BTCUSD",1734968448950,0.15,93611.0,93587.0,0.213704]
["bitfinex","BTCUSD",1734968449178,0.15,93611.0,93586.0,0.00033128]
["bitfinex","BTCUSD",1734968449179,0.15,93596.0,93586.0,0.00033128]
["bitfinex","BTCUSD",1734968449378,0.213701,93589.0,93586.0,0.00033128]
["bitfinex","BTCUSD",1734968449606,0.15,93596.0,93586.0,0.00033128]
["bitfinex","BTCUSD",1734968449820,0.15,93594.0,93586.0,0.00033128]
["bitfinex","BTCUSD",1734968450490,0.01311287,93593.0,93588.0,0.213702]
["bitfinex","BTCUSD",1734968450733,0.003,93589.0,93586.0,0.00033128]
["bitfinex","BTCUSD",1734968450949,0.10398632,93588.0,93586.0,0.00033128]
["bitfinex","BTCUSD",1734968451159,0.002,93596.0,93586.0,0.00033128]
["bitfinex","BTCUSD",1734968451339,0.15,93594.0,93586.0,0.00033128]
["bitfinex","BTCUSD",1734968451599,0.25398632,93594.0,93586.0,0.00033128]
["bitfinex","BTCUSD",1734968452258,0.10398632,93593.0,93586.0,0.00033128]
["bitfinex","BTCUSD",1734968452465,0.1053219,93593.0,93586.0,0.00033128]
["bitfinex","BTCUSD",1734968453100,0.1063219,93593.0,93586.0,0.00033128]
["bitfinex","BTCUSD",1734968453540,0.1063219,93593.0,93583.0,0.14004428]
["bitfinex","BTCUSD",1734968453760,0.00515969,93593.0,93579.0,0.0773]
["bitfinex","BTCUSD",1734968453963,0.00515969,93593.0,93589.0,0.42610848]
["bitfinex","BTCUSD",1734968453964,0.00715969,93593.0,93589.0,0.42610848]
["bitfinex","BTCUSD",1734968454175,0.00715969,93593.0,93589.0,0.42485501]
["bitfinex","BTCUSD",1734968454407,0.00515969,93593.0,93589.0,0.42485501]
["bitfinex","BTCUSD",1734968454871,0.00715969,93593.0,93589.0,0.42485501]
["bitfinex","BTCUSD",1734968455077,0.00715969,93593.0,93591.0,0.213695]
["bitfinex","BTCUSD",1734968455352,0.00715969,93593.0,93592.0,0.0473]
["bitfinex","BTCUSD",1734968456099,0.00515969,93593.0,93592.0,0.0473]
["bitfinex","BTCUSD",1734968456304,0.00115969,93593.0,93592.0,0.0473]
["bitfinex","BTCUSD",1734968456727,0.00615969,93593.0,93592.0,0.0473]
["bitfinex","BTCUSD",1734968456930,0.00015969,93593.0,93592.0,0.0473]
["bitfinex","BTCUSD",1734968457334,0.00215969,93593.0,93592.0,0.0473]
["bitfinex","BTCUSD",1734968457748,0.00015969,93593.0,93592.0,0.0473]
["bitfinex","BTCUSD",1734968458115,0.00015969,93593.0,93592.0,0.0483]
["bitfinex","BTCUSD",1734968458523,0.00015969,93593.0,93591.0,0.187994]
["bitfinex","BTCUSD",1734968459797,0.00015969,93593.0,93592.0,0.001]
["bitfinex","BTCUSD",1734968460019,0.00015969,93593.0,93592.0,0.0010855]
["bitfinex","BTCUSD",1734968460230,0.00015969,93593.0,93592.0,0.0020855]
["bitfinex","BTCUSD",1734968460449,0.00015969,93593.0,93592.0,8.55e-05]
["bitfinex","BTCUSD",1734968460878,0.10414601,93593.0,93592.0,8.55e-05]
["bitfinex","BTCUSD",1734968461150,0.1054817,93593.0,93592.0,8.55e-05]
["bitfinex","BTCUSD",1734968461362,0.10514601,93593.0,93592.0,8.55e-05]
["bitfinex","BTCUSD",1734968461578,0.00115969,93593.0,93592.0,0.0010855]
["bitfinex","BTCUSD",1734968462238,0.00115969,93593.0,93592.0,0.00162346]
["bitfinex","BTCUSD",1734968462864,0.00015969,93593.0,93592.0,0.00062311]
["bitfinex","BTCUSD",1734968463279,0.00915969,93593.0,93592.0,0.00062311]
["bitfinex","BTCUSD",1734968463486,0.00215969,93593.0,93592.0,8.55e-05]
["bitfinex","BTCUSD",1734968463691,0.00015969,93593.0,93575.0,0.450464]
["bitfinex","BTCUSD",1734968463893,0.00015969,93593.0,93592.0,0.003]
["bitfinex","BTCUSD",1734968463894,0.00115969,93593.0,93592.0,0.003]
["bitfinex","BTCUSD",1734968464776,0.00115969,93593.0,93592.0,0.002]
["bitfinex","BTCUSD",1734968465186,0.00015969,93593.0,93590.0,0.213697]
["bitfinex","BTCUSD",1734968466026,0.00015969,93593.0,93592.0,0.213693]
["bitfinex","BTCUSD",1734968466649,0.00115969,93593.0,93592.0,0.213693]
["bitfinex","BTCUSD",1734968466861,0.00015969,93593.0,93592.0,0.213693]
["bitfinex","BTCUSD",1734968467333,0.00015969,93593.0,93592.0,0.53268882]
["bitfinex","BTCUSD",1734968467540,0.00015969,93593.0,93592.0,0.46757932]
["bitfinex","BTCUSD",1734968467961,0.00115969,93593.0,93592.0,0.47057932]
["bitfinex","BTCUSD",1734968468179,0.02107859,93647.0,93592.0,0.47057932]
["bitfinex","BTCUSD",1734968468180,0.0754,93650.0,93623.0,0.213622]
["bitfinex","BTCUSD",1734968468421,0.00033122,93624.0,93623.0,0.213622]
["bitfinex","BTCUSD",1734968468700,0.00033122,93624.0,93621.0,0.213626]
["bitfinex","BTCUSD",1734968468907,0.00033122,93624.0,93622.0,0.00053689]
["bitfinex","BTCUSD",1734968469117,0.00033122,93624.0,93623.0,0.213622]
["bitfinex","BTCUSD",1734968470344,0.00033122,93624.0,93623.0,0.215622]
["bitfinex","BTCUSD",1734968470852,0.00033122,93624.0,93623.0,0.221622]
["bitfinex","BTCUSD",1734968470853,0.00133122,93624.0,93623.0,0.221622]
["bitfinex","BTCUSD",1734968471103,0.00133122,93624.0,93623.0,0.37200832]
["bitfinex","BTCUSD",1734968471336,0.00033122,93624.0,93623.0,0.36600832]
["bitfinex","BTCUSD",1734968471582,0.00133122,93624.0,93623.0,0.267022]
["bitfinex","BTCUSD",1734968471835,0.00033122,93624.0,93623.0,0.262022]
["bitfinex","BTCUSD",1734968472121,0.00033122,93624.0,93623.0,0.213622]
["bitfinex","BTCUSD",1734968472389,0.00033122,93624.0,93623.0,0.97729228]
["bitfinex","BTCUSD",1734968472639,0.00033122,93624.0,93623.0,1.10560832]
["bitfinex","BTCUSD",1734968472884,0.000171,93670.0,93661.0,0.213535]
["bitfinex","BTCUSD",1734968473162,0.00070528,93670.0,93665.0,0.213525]
["bitfinex","BTCUSD",1734968473728,0.00070528,93670.0,93656.0,0.213546]
["bitfinex","BTCUSD",1734968473946,0.00070528,93670.0,93662.0,0.427064]
["bitfinex","BTCUSD",1734968474194,0.00070528,93670.0,93667.0,0.213522]
["bitfinex","BTCUSD",1734968474468,0.00070528,93670.0,93668.0,0.00053574]
["bitfinex","BTCUSD",1734968474703,0.00670528,93670.0,93665.0,0.001]
["bitfinex","BTCUSD",1734968474950,0.00670528,93670.0,93650.0,0.0768]
["bitfinex","BTCUSD",1734968474951,0.10398632,93669.0,93645.0,0.02089192]
["bitfinex","BTCUSD",1734968475199,0.10398632,93669.0,93637.0,0.536]
["bitfinex","BTCUSD",1734968475200,0.00133461,93668.0,93662.0,0.001]
["bitfinex","BTCUSD",1734968475446,0.01270528,93670.0,93662.0,0.001]
["bitfinex","BTCUSD",1734968475447,0.10398632,93667.0,93662.0,0.001]
["bitfinex","BTCUSD",1734968475697,0.15133461,93666.0,93662.0,0.001]
["bitfinex","BTCUSD",1734968475948,0.47698632,93663.0,93662.0,0.001]
["bitfinex","BTCUSD",1734968476186,1.05610313,93663.0,93662.0,0.001]
["bitfinex","BTCUSD",1734968476433,0.48904713,93663.0,93662.0,0.001]
["bitfinex","BTCUSD",1734968476673,0.15,93648.0,93624.0,0.213618]
["bitfinex","BTCUSD",1734968476916,0.15,93646.0,93626.0,0.213615]
["bitfinex","BTCUSD",1734968477170,0.15,93644.0,93626.0,0.213615]
["bitfinex","BTCUSD",1734968477415,0.15,93642.0,93611.0,0.21365]
["bitfinex","BTCUSD",1734968477665,0.15,93635.0,93612.0,0.21418191]
["bitfinex","BTCUSD",1734968477917,0.213593,93636.0,93601.0,0.213672]
["bitfinex","BTCUSD",1734968477918,0.15,93633.0,93601.0,0.213672]
["bitfinex","BTCUSD",1734968478165,0.15,93633.0,93593.0,0.0794]
["bitfinex","BTCUSD",1734968478166,0.15,93625.0,93603.0,0.213667]
["bitfinex","BTCUSD",1734968478419,0.15,93630.0,93626.0,0.001]
["bitfinex","BTCUSD",1734968478664,0.15,93630.0,93603.0,0.10398632]
["bitfinex","BTCUSD",1734968478911,0.15,93630.0,93617.0,0.213636]
["bitfinex","BTCUSD",1734968479157,0.15,93630.0,93622.0,0.213622]
["bitfinex","BTCUSD",1734968479402,0.213577,93644.0,93622.0,0.213622]
["bitfinex","BTCUSD",1734968479676,0.213577,93644.0,93618.0,0.213632]
["bitfinex","BTCUSD",1734968479677,0.217579,93642.0,93618.0,0.213632]
["bitfinex","BTCUSD",1734968479926,0.007,93635.0,93618.0,0.213632]
["bitfinex","BTCUSD",1734968480175,0.213577,93644.0,93622.0,0.213624]
["bitfinex","BTCUSD",1734968480176,0.10398632,93634.0,93622.0,0.213624]
["bitfinex","BTCUSD",1734968480652,0.005,93630.0,93622.0,0.213624]
["bitfinex","BTCUSD",1734968480900,0.10398632,93634.0,93622.0,0.213624]
["bitfinex","BTCUSD",1734968481393,0.15,93633.0,93622.0,0.213624]
["bitfinex","BTCUSD",1734968481633,0.001,93635.0,93633.0,0.213597]
["bitfinex","BTCUSD",1734968481904,0.003,93634.0,93633.0,0.213597]
["bitfinex","BTCUSD",1734968482162,0.003,93634.0,93633.0,0.10398632]
["bitfinex","BTCUSD",1734968482427,0.003,93634.0,93631.0,0.213602]
["bitfinex","BTCUSD",1734968482678,0.003,93634.0,93631.0,0.427206]
["bitfinex","BTCUSD",1734968482944,0.003,93634.0,93633.0,0.213599]
["bitfinex","BTCUSD",1734968482945,0.001,93634.0,93633.0,0.213599]
["bitfinex","BTCUSD",1734968483181,0.001,93634.0,93633.0,0.51736445]
["bitfinex","BTCUSD",1734968483446,0.001,93634.0,93633.0,0.34258532]
["bitfinex","BTCUSD",1734968483687,0.213519,93669.0,93646.0,0.213568]
["bitfinex","BTCUSD",1734968483941,0.10532093,93668.0,93646.0,0.213568]
["bitfinex","BTCUSD",1734968484193,0.213535,93662.0,93639.0,0.213584]
["bitfinex","BTCUSD",1734968484405,0.25532098,93661.0,93639.0,0.213584]
["bitfinex","BTCUSD",1734968484640,0.25398632,93661.0,93639.0,0.213584]
["bitfinex","BTCUSD",1734968484883,0.25398632,93661.0,93644.0,0.213574]
["bitfinex","BTCUSD",1734968485130,0.25398632,93661.0,93646.0,8.55e-05]
["bitfinex","BTCUSD",1734968485880,0.15,93648.0,93646.0,8.55e-05]
["bitfinex","BTCUSD",1734968486128,0.46888831,93647.0,93646.0,8.55e-05]
["bitfinex","BTCUSD",1734968486368,0.46755332,93647.0,93646.0,0.0010855]
["bitfinex","BTCUSD",1734968486601,0.46755332,93647.0,93646.0,8.55e-05]
["bitfinex","BTCUSD",1734968486826,0.46755332,93647.0,93646.0,0.0010855]
["bitfinex","BTCUSD",1734968487299,0.46755332,93647.0,93646.0,8.55e-05]
["bitfinex","BTCUSD",1734968487574,0.47655332,93647.0,93646.0,0.0010855]
["bitfinex","BTCUSD",1734968487829,0.47355332,93647.0,93646.0,8.55e-05]
["bitfinex","BTCUSD",1734968488051,0.67355332,93647.0,93646.0,8.55e-05]
["bitfinex","BTCUSD",1734968488309,0.15,93616.0,93595.0,0.213686]
["bitfinex","BTCUSD",1734968488572,0.15,93616.0,93600.0,0.213674]
["bitfinex","BTCUSD",1734968488849,0.15,93616.0,93594.0,0.0495]
["bitfinex","BTCUSD",1734968489112,0.2136,93633.0,93609.0,0.21235948]
["bitfinex","BTCUSD",1734968489369,0.11307111,93647.0,93595.0,0.10452371]
["bitfinex","BTCUSD",1734968489370,0.15,93631.0,93614.0,0.21186421]
["bitfinex","BTCUSD",1734968489648,0.15,93629.0,93615.0,0.00053723]
["bitfinex","BTCUSD",1734968489904,0.15,93627.0,93604.0,0.213665]
["bitfinex","BTCUSD",1734968490173,0.213625,93622.0,93605.0,0.00053723]
["bitfinex","BTCUSD",1734968490426,0.213625,93622.0,93597.0,0.23485472]
["bitfinex","BTCUSD",1734968490427,0.10532161,93621.0,93602.0,0.213669]
["bitfinex","BTCUSD",1734968490688,0.10532161,93621.0,93606.0,0.21366]
["bitfinex","BTCUSD",1734968490689,0.10398632,93621.0,93606.0,0.21366]
["bitfinex","BTCUSD",1734968490968,0.15,93627.0,93615.0,0.213639]
["bitfinex","BTCUSD",1734968491207,0.15,93627.0,93609.0,0.213654]
["bitfinex","BTCUSD",1734968491208,0.152,93627.0,93609.0,0.213654]
["bitfinex","BTCUSD",1734968491524,0.005,93622.0,93616.0,0.213636]
["bitfinex","BTCUSD",1734968491704,0.005,93622.0,93617.0,0.00053714]
["bitfinex","BTCUSD",1734968491959,0.002,93627.0,93616.0,0.213636]
["bitfinex","BTCUSD",1734968492202,0.002,93627.0,93609.0,0.213654]
["bitfinex","BTCUSD",1734968492203,0.001,93621.0,93609.0,0.213654]
["bitfinex","BTCUSD",1734968492458,0.001,93621.0,93595.0,0.02172799]
["bitfinex","BTCUSD",1734968492459,0.001,93621.0,93598.0,0.023]
["bitfinex","BTCUSD",1734968492703,0.11568495,93621.0,93607.0,0.213659]
["bitfinex","BTCUSD",1734968492933,0.001,93621.0,93611.0,0.213648]
["bitfinex","BTCUSD",1734968493408,0.15,93630.0,93612.0,0.00053723]
["bitfinex","BTCUSD",1734968493677,0.15,93642.0,93612.0,0.0053]
["bitfinex","BTCUSD",1734968493893,0.15,93640.0,93622.0,0.213624]
["bitfinex","BTCUSD",1734968494164,0.15,93638.0,93623.0,0.213622]
["bitfinex","BTCUSD",1734968494413,0.15,93638.0,93602.0,0.213669]
["bitfinex","BTCUSD",1734968494658,0.15,93636.0,93615.0,0.21364]
["bitfinex","BTCUSD",1734968494903,0.10532134,93635.0,93602.0,0.10398632]
["bitfinex","BTCUSD",1734968495150,0.10532134,93635.0,93616.0,0.213637]
["bitfinex","BTCUSD",1734968495151,0.363597,93634.0,93616.0,0.213637]
["bitfinex","BTCUSD",1734968495425,0.363597,93634.0,93605.0,0.213662]
["bitfinex","BTCUSD",1734968495426,0.10398632,93633.0,93605.0,0.213662]
["bitfinex","BTCUSD",1734968495680,0.213615,93627.0,93609.0,0.213653]
["bitfinex","BTCUSD",1734968495903,0.25532145,93626.0,93609.0,0.213653]
["bitfinex","BTCUSD",1734968496132,0.25398632,93626.0,93609.0,0.213653]
["bitfinex","BTCUSD",1734968496361,0.21495313,93625.0,93605.0,0.213662]
["bitfinex","BTCUSD",1734968496603,0.213625,93622.0,93601.0,0.21367]
["bitfinex","BTCUSD",1734968496835,0.25532157,93621.0,93601.0,0.21367]
["bitfinex","BTCUSD",1734968497070,0.25398632,93621.0,93602.0,0.0005375]
["bitfinex","BTCUSD",1734968497347,0.21496525,93620.0,93594.0,0.0495]
["bitfinex","BTCUSD",1734968497602,0.10398632,93619.0,93604.0,0.213665]
["bitfinex","BTCUSD",1734968498744,0.10398632,93619.0,93600.0,0.213673]
["bitfinex","BTCUSD",1734968499569,0.007,93621.0,93613.0,0.427289]
["bitfinex","BTCUSD",1734968499818,0.005,93621.0,93613.0,0.213644]
["bitfinex","BTCUSD",1734968500076,0.006,93619.0,93606.0,0.213659]
["bitfinex","BTCUSD",1734968500581,0.007,93619.0,93600.0,0.213675]
["bitfinex","BTCUSD",1734968500829,0.007,93619.0,93599.0,8.55e-05]
["bitfinex","BTCUSD",1734968500830,0.10398632,93618.0,93599.0,8.55e-05]
["bitfinex","BTCUSD",1734968501091,0.15,93617.0,93599.0,8.55e-05]
["bitfinex","BTCUSD",1734968501338,0.18572152,93618.0,93599.0,8.55e-05]
["bitfinex","BTCUSD",1734968501339,0.15,93615.0,93599.0,8.55e-05]
["bitfinex","BTCUSD",1734968501561,0.001,93621.0,93599.0,0.00062328]
["bitfinex","BTCUSD",1734968501777,0.001,93621.0,93607.0,0.213657]
["bitfinex","BTCUSD",1734968501998,0.003,93619.0,93607.0,0.213657]
["bitfinex","BTCUSD",1734968502221,0.003,93619.0,93608.0,0.00053737]
["bitfinex","BTCUSD",1734968502676,0.003,93619.0,93609.0,0.213654]
["bitfinex","BTCUSD",1734968502924,0.003,93619.0,93599.0,8.55e-05]
["bitfinex","BTCUSD",1734968503362,0.003,93619.0,93599.0,0.00062288]
["bitfinex","BTCUSD",1734968503578,0.11930342,93618.0,93594.0,0.213688]
["bitfinex","BTCUSD",1734968503785,0.15,93615.0,93588.0,0.2137]
["bitfinex","BTCUSD",1734968503994,0.15,93613.0,93585.0,0.02103799]
["bitfinex","BTCUSD",1734968504232,0.15,93611.0,93587.0,0.213703]
["bitfinex","BTCUSD",1734968504444,0.213662,93606.0,93587.0,0.213703]
["bitfinex","BTCUSD",1734968504660,0.10532156,93605.0,93587.0,0.213703]
["bitfinex","BTCUSD",1734968504887,0.10532156,93605.0,93591.0,0.2137796]
["bitfinex","BTCUSD",1734968505109,0.10532156,93605.0,93591.0,8.56e-05]
["bitfinex","BTCUSD",1734968506416,0.213666,93604.0,93591.0,8.56e-05]
["bitfinex","BTCUSD",1734968506628,0.53131832,93604.0,93591.0,8.56e-05]
["bitfinex","BTCUSD",1734968506882,0.21367,93602.0,93591.0,8.56e-05]
["bitfinex","BTCUSD",1734968507308,0.213682,93597.0,93591.0,8.56e-05]
["bitfinex","BTCUSD",1734968507494,0.10532156,93596.0,93591.0,8.56e-05]
["bitfinex","BTCUSD",1734968507733,0.31767032,93596.0,93591.0,8.56e-05]
["bitfinex","BTCUSD",1734968507939,0.10398632,93596.0,93591.0,8.56e-05]
["bitfinex","BTCUSD",1734968508602,0.10398632,93596.0,93578.0,0.213724]
["bitfinex","BTCUSD",1734968508810,0.10398632,93596.0,93581.0,0.213718]
["bitfinex","BTCUSD",1734968509030,0.10398632,93596.0,93585.0,0.213708]
["bitfinex","BTCUSD",1734968509235,0.00420724,93594.0,93585.0,0.213708]
["bitfinex","BTCUSD",1734968509451,0.10398632,93593.0,93585.0,0.213708]
["bitfinex","BTCUSD",1734968509664,0.00420724,93594.0,93589.0,0.2137]
["bitfinex","BTCUSD",1734968510542,0.00420724,93594.0,93591.0,8.55e-05]
["bitfinex","BTCUSD",1734968511880,0.00420724,93594.0,93592.0,0.213693]
["bitfinex","BTCUSD",1734968512337,0.10398632,93593.0,93591.0,8.55e-05]
["bitfinex","BTCUSD",1734968512556,0.00133566,93592.0,93591.0,8.55e-05]
["bitfinex","BTCUSD",1734968512773,0.18192198,93592.0,93591.0,8.55e-05]
["bitfinex","BTCUSD",1734968513647,0.18192198,93592.0,93564.0,0.0484]
["bitfinex","BTCUSD",1734968513861,0.15,93590.0,93561.0,0.02142443]
["bitfinex","BTCUSD",1734968514075,0.213709,93586.0,93568.0,0.213747]
["bitfinex","BTCUSD",1734968514292,0.10532213,93585.0,93568.0,0.213747]
["bitfinex","BTCUSD",1734968514567,0.213711,93584.0,93562.0,0.21376]
["bitfinex","BTCUSD",1734968514783,0.10532216,93583.0,93562.0,0.21376]
["bitfinex","BTCUSD",1734968515229,0.10532216,93583.0,93555.0,0.213775]
["bitfinex","BTCUSD",1734968515230,0.10398632,93582.0,93555.0,0.213775]
["bitfinex","BTCUSD",1734968515454,0.0809,93570.0,93553.0,0.21378]
["bitfinex","BTCUSD",1734968515676,0.10532236,93569.0,93553.0,0.21378]
["bitfinex","BTCUSD",1734968517232,0.00333604,93569.0,93564.0,0.213756]
["bitfinex","BTCUSD",1734968517458,0.002,93569.0,93564.0,0.213756]
["bitfinex","BTCUSD",1734968518119,0.005,93569.0,93564.0,0.213756]
["bitfinex","BTCUSD",1734968518401,0.002,93569.0,93564.0,0.427512]
["bitfinex","BTCUSD",1734968518623,0.003,93569.0,93564.0,0.213756]
["bitfinex","BTCUSD",1734968518838,0.003,93569.0,93565.0,0.213755]
["bitfinex","BTCUSD",1734968519052,0.002,93569.0,93565.0,0.213755]
["bitfinex","BTCUSD",1734968519269,0.002,93569.0,93565.0,0.42751]
["bitfinex","BTCUSD",1734968519483,0.0763,93583.0,93572.0,0.213737]
["bitfinex","BTCUSD",1734968519693,0.10398632,93582.0,93572.0,0.213737]
["bitfinex","BTCUSD",1734968519904,0.00133584,93581.0,93569.0,0.213744]
["bitfinex","BTCUSD",1734968520112,0.10398632,93580.0,93569.0,0.213744]
["bitfinex","BTCUSD",1734968520553,0.21785624,93594.0,93557.0,0.213943]
["bitfinex","BTCUSD",1734968520554,0.0822,93593.0,93558.0,0.427542]
["bitfinex","BTCUSD",1734968520769,0.0822,93593.0,93560.0,0.213766]
["bitfinex","BTCUSD",1734968520987,0.00416724,93594.0,93589.0,0.213699]
["bitfinex","BTCUSD",1734968521207,0.00416724,93594.0,93589.0,0.427398]
["bitfinex","BTCUSD",1734968522167,0.00716007,93592.0,93589.0,0.427398]
["bitfinex","BTCUSD",1734968522387,0.00016007,93592.0,93589.0,0.473598]
["bitfinex","BTCUSD",1734968523880,0.00016007,93592.0,93589.0,0.4736835]
["bitfinex","BTCUSD",1734968524319,0.00416724,93591.0,93589.0,0.4736835]
["bitfinex","BTCUSD",1734968524968,0.00416724,93591.0,93589.0,0.5525451]
["bitfinex","BTCUSD",1734968525186,0.00416724,93591.0,93589.0,0.4736835]
["bitfinex","BTCUSD",1734968525618,0.00516724,93591.0,93589.0,0.4736835]
["bitfinex","BTCUSD",1734968525830,0.00516724,93591.0,93589.0,8.55e-05]
["bitfinex","BTCUSD",1734968526051,0.10532201,93590.0,93589.0,8.55e-05]
["bitfinex","BTCUSD",1734968527797,0.11132201,93590.0,93589.0,8.55e-05]
["bitfinex","BTCUSD",1734968528014,0.11123184,93590.0,93589.0,8.55e-05]
["bitfinex","BTCUSD",1734968528226,0.10523184,93590.0,93589.0,8.55e-05]
["bitfinex","BTCUSD",1734968528462,0.11023184,93590.0,93589.0,8.55e-05]
["bitfinex","BTCUSD",1734968528676,0.10523184,93590.0,93561.0,0.02154425]
["bitfinex","BTCUSD",1734968528891,0.10823184,93590.0,93550.0,0.000211]
["bitfinex","BTCUSD",1734968529118,0.213703,93588.0,93566.0,0.21375]
["bitfinex","BTCUSD",1734968529330,0.10532208,93587.0,93570.0,0.213743]
["bitfinex","BTCUSD",1734968529818,0.08296724,93591.0,93571.0,0.10398632]
["bitfinex","BTCUSD",1734968529819,0.004,93590.0,93571.0,0.10398632]
["bitfinex","BTCUSD",1734968530030,0.01,93590.0,93589.0,0.2137]
["bitfinex","BTCUSD",1734968530248,0.00416724,93591.0,93589.0,0.2137]
["bitfinex","BTCUSD",1734968531134,0.001,93590.0,93589.0,0.2137]
["bitfinex","BTCUSD",1734968531555,0.00416724,93591.0,93589.0,0.2137]
["bitfinex","BTCUSD",1734968531778,0.00516724,93591.0,93589.0,0.2137]
["bitfinex","BTCUSD",1734968532610,0.00505557,93591.0,93589.0,0.2137]
["bitfinex","BTCUSD",1734968533035,0.00405557,93591.0,93589.0,0.2137]
["bitfinex","BTCUSD",1734968533485,0.001,93590.0,93589.0,0.94906012]
["bitfinex","BTCUSD",1734968533703,0.000171,93617.0,93600.0,0.641025]
["bitfinex","BTCUSD",1734968533916,0.000171,93617.0,93616.0,0.213638]
["bitfinex","BTCUSD",1734968534145,0.000171,93617.0,93606.0,0.213659]
["bitfinex","BTCUSD",1734968534362,0.000171,93617.0,93603.0,0.02175663]
["bitfinex","BTCUSD",1734968534571,0.000171,93617.0,93611.0,0.213649]
["bitfinex","BTCUSD",1734968536097,0.000171,93617.0,93598.0,0.213677]
["bitfinex","BTCUSD",1734968536308,0.004171,93617.0,93607.0,0.213658]
["bitfinex","BTCUSD",1734968536531,0.004171,93617.0,93598.0,0.213677]
["bitfinex","BTCUSD",1734968536532,0.001171,93617.0,93603.0,0.213668]
["bitfinex","BTCUSD",1734968536752,0.10398632,93616.0,93598.0,0.213677]
["bitfinex","BTCUSD",1734968537186,0.23243529,93615.0,93590.0,0.213697]
["bitfinex","BTCUSD",1734968537475,0.1,93611.0,93570.0,0.0458]
["bitfinex","BTCUSD",1734968537696,0.15,93590.0,93578.0,0.00016007]
["bitfinex","BTCUSD",1734968537910,0.10532201,93589.0,93578.0,0.00016007]
["bitfinex","BTCUSD",1734968538132,0.17554932,93588.0,93578.0,0.00016007]
["bitfinex","BTCUSD",1734968538346,0.15,93586.0,93578.0,0.00016007]
["bitfinex","BTCUSD",1734968538564,0.0832,93583.0,93564.0,0.02175764]
["bitfinex","BTCUSD",1734968538743,0.15,93581.0,93557.0,0.213942]
["bitfinex","BTCUSD",1734968538987,0.15,93579.0,93557.0,0.000171]
["bitfinex","BTCUSD",1734968539193,0.10398632,93578.0,93561.0,0.213762]
["bitfinex","BTCUSD",1734968539413,0.10532215,93578.0,93558.0,0.213771]
["bitfinex","BTCUSD",1734968539622,0.15,93577.0,93558.0,0.213771]
["bitfinex","BTCUSD",1734968539829,0.02554932,93576.0,93558.0,0.213771]
["bitfinex","BTCUSD",1734968540039,0.02554932,93576.0,93559.0,0.213768]
["bitfinex","BTCUSD",1734968540261,0.00133583,93575.0,93557.0,0.000171]
["bitfinex","BTCUSD",1734968540481,0.213736,93573.0,93557.0,0.000171]
["bitfinex","BTCUSD",1734968540694,0.25532231,93572.0,93557.0,0.000171]
["bitfinex","BTCUSD",1734968540910,0.01256355,93571.0,93558.0,0.001]
["bitfinex","BTCUSD",1734968541132,0.10532231,93570.0,93558.0,0.001]
["bitfinex","BTCUSD",1734968541575,0.15,93569.0,93558.0,0.001]
["bitfinex","BTCUSD",1734968541801,0.15,93567.0,93558.0,0.001]
["bitfinex","BTCUSD",1734968542008,0.10398632,93566.0,93558.0,0.001]
["bitfinex","BTCUSD",1734968542227,0.12953564,93566.0,93558.0,0.001]
["bitfinex","BTCUSD",1734968542668,0.12953564,93566.0,93557.0,0.000171]
["bitfinex","BTCUSD",1734968543699,0.12953564,93566.0,93547.0,0.213795]
["bitfinex","BTCUSD",1734968543700,0.13087163,93566.0,93542.0,0.20944668]
["bitfinex","BTCUSD",1734968543915,0.13287163,93566.0,93544.0,0.213803]
["bitfinex","BTCUSD",1734968544139,0.16256355,93565.0,93538.0,0.023]
["bitfinex","BTCUSD",1734968544358,0.15,93563.0,93537.0,0.0001708]
["bitfinex","BTCUSD",1734968544570,0.15,93561.0,93537.0,0.0001708]
["bitfinex","BTCUSD",1734968544777,0.15,93559.0,93537.0,0.0001708]
["bitfinex","BTCUSD",1734968545038,0.15,93557.0,93537.0,0.0001708]
["bitfinex","BTCUSD",1734968545254,0.213787,93551.0,93537.0,0.0001708]
["bitfinex","BTCUSD",1734968545465,0.25532264,93550.0,93537.0,0.0001708]
["bitfinex","BTCUSD",1734968545690,0.213803,93544.0,93537.0,0.0001708]
["bitfinex","BTCUSD",1734968545911,0.213807,93542.0,93537.0,0.0001708]
["bitfinex","BTCUSD",1734968546125,0.213783,93553.0,93537.0,0.0001708]
["bitfinex","BTCUSD",1734968546126,0.213812,93540.0,93537.0,0.0001708]
["bitfinex","BTCUSD",1734968546355,0.363816,93538.0,93537.0,0.00070571]
["bitfinex","BTCUSD",1734968546582,1.25773432,93538.0,93537.0,0.00070571]
["bitfinex","BTCUSD",1734968546793,0.21383,93532.0,93531.0,0.0142106]
["bitfinex","BTCUSD",1734968547010,0.56781632,93532.0,93531.0,0.0142106]
["bitfinex","BTCUSD",1734968547234,0.35,93528.0,93507.0,8.56e-05]
["bitfinex","BTCUSD",1734968547461,0.45398632,93528.0,93507.0,8.56e-05]
["bitfinex","BTCUSD",1734968547922,0.2,93526.0,93507.0,8.56e-05]
["bitfinex","BTCUSD",1734968548142,0.4783234,93526.0,93507.0,8.56e-05]
["bitfinex","BTCUSD",1734968548357,0.87264896,93526.0,93507.0,8.56e-05]
["bitfinex","BTCUSD",1734968548573,0.1,93514.0,93474.0,8.56e-05]
["bitfinex","BTCUSD",1734968548857,0.15,93501.0,93474.0,8.56e-05]
["bitfinex","BTCUSD",1734968549101,0.15,93499.0,93476.0,0.213958]
["bitfinex","BTCUSD",1734968549312,0.15,93493.0,93474.0,8.56e-05]
["bitfinex","BTCUSD",1734968549535,0.15,93479.0,93474.0,8.56e-05]
["bitfinex","BTCUSD",1734968549719,0.15,93477.0,93474.0,8.56e-05]
["bitfinex","BTCUSD",1734968549983,0.15,93475.0,93474.0,8.56e-05]
["bitfinex","BTCUSD",1734968550251,0.15,93475.0,93474.0,0.00024573]
["bitfinex","BTCUSD",1734968550252,0.25398632,93475.0,93474.0,0.00024573]
["bitfinex","BTCUSD",1734968551368,0.25698632,93475.0,93474.0,0.00024573]
["bitfinex","BTCUSD",1734968551580,0.26298632,93475.0,93474.0,0.00024573]
["bitfinex","BTCUSD",1734968551802,0.27554987,93475.0,93474.0,0.00024573]
["bitfinex","BTCUSD",1734968552036,0.28077265,93475.0,93474.0,0.00024573]
["bitfinex","BTCUSD",1734968552722,0.27777265,93475.0,93474.0,0.00024573]
["bitfinex","BTCUSD",1734968553142,0.28077265,93475.0,93474.0,0.00024573]
["bitfinex","BTCUSD",1734968553582,0.15,93474.0,93450.0,0.14030273]
["bitfinex","BTCUSD",1734968553817,0.15,93472.0,93445.0,0.00016041]
["bitfinex","BTCUSD",1734968554080,0.15,93468.0,93447.0,0.214025]
["bitfinex","BTCUSD",1734968554311,0.10532385,93467.0,93452.0,0.214013]
["bitfinex","BTCUSD",1734968554963,0.10532385,93467.0,93445.0,0.00016041]
["bitfinex","BTCUSD",1734968554964,0.1258,93466.0,93445.0,0.00016041]
["bitfinex","BTCUSD",1734968555184,0.105324,93465.0,93445.0,0.00016041]
["bitfinex","BTCUSD",1734968555397,0.10398632,93465.0,93445.0,0.00016041]
["bitfinex","BTCUSD",1734968555608,0.15,93464.0,93445.0,0.00016041]
["bitfinex","BTCUSD",1734968555839,0.15,93457.0,93445.0,0.00016041]
["bitfinex","BTCUSD",1734968556053,0.15,93455.0,93445.0,0.00016041]
["bitfinex","BTCUSD",1734968556265,0.10532401,93454.0,93445.0,0.00016041]
["bitfinex","BTCUSD",1734968556736,0.15,93453.0,93445.0,0.00016041]
["bitfinex","BTCUSD",1734968557800,0.00133759,93452.0,93445.0,0.00016041]
["bitfinex","BTCUSD",1734968558026,0.00133766,93453.0,93445.0,0.00016041]
["bitfinex","BTCUSD",1734968558242,0.00533766,93453.0,93445.0,0.00016041]
["bitfinex","BTCUSD",1734968558424,0.214018,93450.0,93445.0,0.00016041]
["bitfinex","BTCUSD",1734968558682,0.214018,93450.0,93420.0,0.214086]
["bitfinex","BTCUSD",1734968558683,0.10532414,93449.0,93420.0,0.214086]
["bitfinex","BTCUSD",1734968558899,0.10532414,93449.0,93438.0,0.00016029]
["bitfinex","BTCUSD",1734968559125,0.15,93451.0,93438.0,0.00016029]
["bitfinex","BTCUSD",1734968559337,0.00133769,93450.0,93438.0,0.00016029]
["bitfinex","BTCUSD",1734968559772,0.10532401,93450.0,93438.0,0.00016029]
["bitfinex","BTCUSD",1734968559986,0.31800632,93449.0,93438.0,0.00016029]
["bitfinex","BTCUSD",1734968560196,0.10398632,93449.0,93438.0,0.00016029]
["bitfinex","BTCUSD",1734968560454,0.10532408,93449.0,93438.0,0.00016029]
["bitfinex","BTCUSD",1734968560667,0.214022,93448.0,93438.0,0.00016029]
["bitfinex","BTCUSD",1734968560901,0.152,93451.0,93438.0,0.00016029]
["bitfinex","BTCUSD",1734968560902,0.214034,93444.0,93438.0,0.00016029]
["bitfinex","BTCUSD",1734968561123,0.15,93442.0,93438.0,0.00016029]
["bitfinex","BTCUSD",1734968561341,0.00133783,93441.0,93438.0,0.00016029]
["bitfinex","BTCUSD",1734968561569,0.15,93442.0,93438.0,0.00016029]
["bitfinex","BTCUSD",1734968561791,0.0786,93466.0,93438.0,0.00016029]
["bitfinex","BTCUSD",1734968562007,0.003,93449.0,93438.0,0.00016029]
["bitfinex","BTCUSD",1734968562221,0.00133759,93463.0,93443.0,0.214032]
["bitfinex","BTCUSD",1734968562438,0.00133759,93463.0,93438.0,0.00016029]
["bitfinex","BTCUSD",1734968562659,0.001,93449.0,93448.0,0.214022]
["bitfinex","BTCUSD",1734968563109,0.0001714,93476.0,93458.0,0.213998]
["bitfinex","BTCUSD",1734968563328,0.0001714,93476.0,93454.0,0.214007]
["bitfinex","BTCUSD",1734968563329,0.10532377,93475.0,93454.0,0.214007]
["bitfinex","BTCUSD",1734968563549,0.002,93463.0,93455.0,0.214006]
["bitfinex","BTCUSD",1734968563759,0.002,93463.0,93448.0,0.214022]
["bitfinex","BTCUSD",1734968563976,0.002,93463.0,93452.0,0.214012]
["bitfinex","BTCUSD",1734968564446,0.10598632,93463.0,93441.0,0.02184266]
["bitfinex","BTCUSD",1734968564659,0.15,93459.0,93441.0,0.02184266]
["bitfinex","BTCUSD",1734968564861,0.00133759,93458.0,93441.0,0.02184266]
["bitfinex","BTCUSD",1734968565079,0.15133759,93458.0,93441.0,0.02184266]
["bitfinex","BTCUSD",1734968566405,0.006,93458.0,93441.0,0.02184266]
["bitfinex","BTCUSD",1734968566854,0.006,93458.0,93444.0,0.214031]
["bitfinex","BTCUSD",1734968567078,0.006,93458.0,93448.0,0.21402]
["bitfinex","BTCUSD",1734968567292,0.006,93458.0,93441.0,0.02184266]
["bitfinex","BTCUSD",1734968567293,0.006,93458.0,93452.0,0.214011]
["bitfinex","BTCUSD",1734968567509,0.006,93458.0,93442.0,0.214035]
["bitfinex","BTCUSD",1734968567714,0.0013375,93468.0,93446.0,0.214025]
["bitfinex","BTCUSD",1734968567924,0.003,93458.0,93446.0,0.214025]
["bitfinex","BTCUSD",1734968568355,0.009,93458.0,93446.0,0.214025]
["bitfinex","BTCUSD",1734968568564,0.009,93458.0,93446.0,0.140025]
["bitfinex","BTCUSD",1734968568771,0.009,93458.0,93441.0,0.02184266]
["bitfinex","BTCUSD",1734968568982,0.003,93458.0,93441.0,0.23587966]
["bitfinex","BTCUSD",1734968569192,0.0013376,93457.0,93439.0,0.214043]
["bitfinex","BTCUSD",1734968569404,0.0013376,93457.0,93438.0,0.00016029]
["bitfinex","BTCUSD",1734968569618,0.363991,93462.0,93439.0,0.214043]
["bitfinex","BTCUSD",1734968569619,0.15,93459.0,93439.0,0.214043]
["bitfinex","BTCUSD",1734968569833,0.00133759,93458.0,93438.0,0.00016029]
["bitfinex","BTCUSD",1734968570047,0.00133759,93458.0,93439.0,0.214043]
["bitfinex","BTCUSD",1734968570256,0.214014,93452.0,93438.0,0.00016029]
["bitfinex","BTCUSD",1734968570475,0.10532406,93451.0,93438.0,0.00016029]
["bitfinex","BTCUSD",1734968570682,0.15,93450.0,93438.0,0.00016029]
["bitfinex","BTCUSD",1734968570894,0.10532406,93449.0,93438.0,0.00016029]
["bitfinex","BTCUSD",1734968571079,0.15,93448.0,93438.0,0.00016029]
["bitfinex","BTCUSD",1734968571225,0.00133774,93447.0,93438.0,0.00016029]
["bitfinex","BTCUSD",1734968572675,0.10532406,93447.0,93438.0,0.00016029]
["bitfinex","BTCUSD",1734968572855,0.15,93446.0,93438.0,0.00016029]
["bitfinex","BTCUSD",1734968573068,0.00133776,93445.0,93438.0,0.00016029]
["bitfinex","BTCUSD",1734968573500,0.00133776,93445.0,93424.0,0.23537908]
["bitfinex","BTCUSD",1734968573705,0.00133776,93445.0,93424.0,0.02130408]
["bitfinex","BTCUSD",1734968573907,0.15,93443.0,93438.0,8.57e-05]
["bitfinex","BTCUSD",1734968574115,0.00133779,93442.0,93438.0,8.57e-05]
["bitfinex","BTCUSD",1734968574751,0.15,93443.0,93438.0,8.57e-05]
["bitfinex","BTCUSD",1734968574960,0.00133771,93462.0,93438.0,8.57e-05]
["bitfinex","BTCUSD",1734968575166,0.005,93443.0,93438.0,8.57e-05]
["bitfinex","BTCUSD",1734968575376,0.15,93447.0,93438.0,8.57e-05]
["bitfinex","BTCUSD",1734968575670,0.214002,93457.0,93438.0,8.57e-05]
["bitfinex","BTCUSD",1734968575671,0.15,93445.0,93438.0,8.57e-05]
["bitfinex","BTCUSD",1734968575884,0.003,93442.0,93438.0,0.2141297]
["bitfinex","BTCUSD",1734968576105,0.002,93443.0,93438.0,0.2141297]
["bitfinex","BTCUSD",1734968576510,0.15133768,93455.0,93438.0,0.2141297]
["bitfinex","BTCUSD",1734968576715,0.15,93453.0,93438.0,0.2141297]
["bitfinex","BTCUSD",1734968576939,0.002,93445.0,93438.0,8.57e-05]
["bitfinex","BTCUSD",1734968577361,0.00133774,93449.0,93438.0,8.57e-05]
["bitfinex","BTCUSD",1734968577570,0.15,93448.0,93438.0,8.57e-05]
["bitfinex","BTCUSD",1734968577768,0.00133774,93447.0,93438.0,8.57e-05]
["bitfinex","BTCUSD",1734968577983,0.003,93443.0,93438.0,8.57e-05]
["bitfinex","BTCUSD",1734968578403,0.01513377,93446.0,93438.0,8.57e-05]
["bitfinex","BTCUSD",1734968578615,0.006,93449.0,93428.0,0.214066]
["bitfinex","BTCUSD",1734968578824,0.006,93449.0,93436.0,0.214048]
["bitfinex","BTCUSD",1734968579056,0.15133767,93454.0,93436.0,0.214048]
["bitfinex","BTCUSD",1734968579246,0.15133767,93454.0,93424.0,0.023]
["bitfinex","BTCUSD",1734968579247,0.003,93443.0,93440.0,0.214039]
["bitfinex","BTCUSD",1734968579487,0.00133766,93459.0,93449.0,0.214018]
["bitfinex","BTCUSD",1734968579660,0.213981,93466.0,93447.0,0.214025]
["bitfinex","BTCUSD",1734968579884,0.006,93449.0,93447.0,0.214025]
["bitfinex","BTCUSD",1734968580103,0.006,93449.0,93445.0,0.214028]
["bitfinex","BTCUSD",1734968580314,0.006,93449.0,93435.0,0.0789]
["bitfinex","BTCUSD",1734968580526,0.006,93449.0,93425.0,0.66888249]
["bitfinex","BTCUSD",1734968580527,0.006,93449.0,93443.0,0.214032]
["bitfinex","BTCUSD",1734968580732,0.006,93449.0,93433.0,0.023]
["bitfinex","BTCUSD",1734968580940,0.006,93449.0,93426.0,0.023]
["bitfinex","BTCUSD",1734968581157,0.15133757,93461.0,93447.0,0.214024]
["bitfinex","BTCUSD",1734968581363,0.003,93443.0,93436.0,0.0488]
["bitfinex","BTCUSD",1734968581577,0.003,93443.0,93427.0,0.21407]
["bitfinex","BTCUSD",1734968581784,0.003,93443.0,93425.0,0.536]
["bitfinex","BTCUSD",1734968582024,0.003,93443.0,93428.0,0.214068]
["bitfinex","BTCUSD",1734968582241,0.15333773,93449.0,93432.0,0.214059]
["bitfinex","BTCUSD",1734968582459,0.25732405,93449.0,93436.0,0.21405]
["bitfinex","BTCUSD",1734968582663,0.25387687,93449.0,93436.0,0.21605]
["bitfinex","BTCUSD",1734968582861,0.18428632,93448.0,93403.0,0.0454]
["bitfinex","BTCUSD",1734968583092,0.14989055,93449.0,93399.0,7e-05]
["bitfinex","BTCUSD",1734968583093,0.0803,93419.0,93399.0,7e-05]
["bitfinex","BTCUSD",1734968583352,0.18428632,93419.0,93399.0,7e-05]
["bitfinex","BTCUSD",1734968583568,0.214092,93418.0,93396.0,0.214141]
["bitfinex","BTCUSD",1734968583771,0.10532461,93417.0,93398.0,0.214135]
["bitfinex","BTCUSD",1734968583987,0.214096,93416.0,93398.0,0.214135]
["bitfinex","BTCUSD",1734968584199,0.4282,93414.0,93394.0,0.214145]
["bitfinex","BTCUSD",1734968584399,0.10532461,93413.0,93394.0,0.21467902]
["bitfinex","BTCUSD",1734968584612,0.214105,93412.0,93394.0,0.21467902]
["bitfinex","BTCUSD",1734968584819,0.15,93408.0,93394.0,0.00053402]
["bitfinex","BTCUSD",1734968585036,0.00123905,93407.0,93394.0,0.21467802]
["bitfinex","BTCUSD",1734968585267,0.01677788,93405.0,93394.0,0.21467802]
["bitfinex","BTCUSD",1734968585471,0.00123905,93407.0,93394.0,0.21467802]
["bitfinex","BTCUSD",1734968586108,0.001,93407.0,93394.0,0.21467802]
["bitfinex","BTCUSD",1734968586563,0.001,93407.0,93394.0,0.00053402]
["bitfinex","BTCUSD",1734968586780,0.005,93413.0,93394.0,0.00053402]
["bitfinex","BTCUSD",1734968587002,0.005,93413.0,93399.0,0.214133]
["bitfinex","BTCUSD",1734968587503,0.005,93413.0,93394.0,0.00053402]
["bitfinex","BTCUSD",1734968587729,0.15,93417.0,93394.0,0.00053402]
["bitfinex","BTCUSD",1734968587943,0.002,93407.0,93396.0,0.214141]
["bitfinex","BTCUSD",1734968588144,0.003,93407.0,93395.0,0.00719842]
["bitfinex","BTCUSD",1734968588349,0.001,93407.0,93397.0,0.00751048]
["bitfinex","BTCUSD",1734968588580,0.00133821,93416.0,93394.0,0.00053402]
["bitfinex","BTCUSD",1734968588581,0.00133821,93416.0,93395.0,0.214144]
["bitfinex","BTCUSD",1734968588785,0.00133821,93416.0,93394.0,0.00053402]
["bitfinex","BTCUSD",1734968588786,0.004,93413.0,93394.0,0.00053402]
["bitfinex","BTCUSD",1734968588987,0.00133821,93416.0,93394.0,0.00053402]
["bitfinex","BTCUSD",1734968589198,0.00133821,93416.0,93395.0,0.00750203]
["bitfinex","BTCUSD",1734968589398,0.001,93407.0,93395.0,0.00750203]
["bitfinex","BTCUSD",1734968589612,0.001,93407.0,93401.0,0.214129]
["bitfinex","BTCUSD",1734968590052,0.001,93407.0,93405.0,0.214121]
["bitfinex","BTCUSD",1734968590259,0.01677793,93406.0,93405.0,0.214121]
["bitfinex","BTCUSD",1734968590469,0.001,93407.0,93405.0,0.214121]
["bitfinex","BTCUSD",1734968590680,0.00433817,93416.0,93402.0,0.214126]
["bitfinex","BTCUSD",1734968590886,0.003,93416.0,93402.0,0.214126]
["bitfinex","BTCUSD",1734968591112,0.008,93413.0,93395.0,0.00750203]
["bitfinex","BTCUSD",1734968591337,0.00133817,93412.0,93395.0,0.22164603]
["bitfinex","BTCUSD",1734968591553,0.006,93407.0,93395.0,0.22164603]
["bitfinex","BTCUSD",1734968591789,0.002,93407.0,93395.0,0.22164603]
["bitfinex","BTCUSD",1734968591995,0.15,93410.0,93395.0,0.22164603]
["bitfinex","BTCUSD",1734968591996,0.15,93410.0,93399.0,0.214133]
["bitfinex","BTCUSD",1734968592207,0.15,93410.0,93400.0,0.2216176]
["bitfinex","BTCUSD",1734968592407,0.379611,93410.0,93400.0,0.0074856]
["bitfinex","BTCUSD",1734968592625,0.25398632,93410.0,93394.0,0.21467902]
["bitfinex","BTCUSD",1734968593037,0.0013383,93409.0,93394.0,0.21467902]
["bitfinex","BTCUSD",1734968593651,0.0013383,93409.0,93386.0,0.214163]
["bitfinex","BTCUSD",1734968593878,0.0167786,93406.0,93394.0,0.214145]
["bitfinex","BTCUSD",1734968594110,0.0181169,93406.0,93393.0,0.214147]
["bitfinex","BTCUSD",1734968594323,0.0167786,93406.0,93377.0,1.79093213]
["bitfinex","BTCUSD",1734968594526,0.0167786,93406.0,93388.0,0.21416]
["bitfinex","BTCUSD",1734968594792,0.0167786,93406.0,93377.0,1.79093213]
["bitfinex","BTCUSD",1734968594793,0.0167786,93406.0,93393.0,0.214146]
["bitfinex","BTCUSD",1734968595003,0.0167786,93406.0,93377.0,1.79093213]
["bitfinex","BTCUSD",1734968595004,0.214121,93405.0,93377.0,1.79093213]
["bitfinex","BTCUSD",1734968595228,0.0167786,93406.0,93379.0,1.54497732]
["bitfinex","BTCUSD",1734968595229,0.15,93395.0,93379.0,1.54497732]
["bitfinex","BTCUSD",1734968595656,0.15,93395.0,93386.0,0.214164]
["bitfinex","BTCUSD",1734968595858,0.15,93395.0,93381.0,0.214175]
["bitfinex","BTCUSD",1734968595859,0.0167803,93392.0,93381.0,0.214175]
["bitfinex","BTCUSD",1734968596070,0.15,93395.0,93381.0,0.214175]
["bitfinex","BTCUSD",1734968596275,0.00133844,93399.0,93381.0,0.42835]
["bitfinex","BTCUSD",1734968596499,0.00133844,93399.0,93381.0,0.214175]
["bitfinex","BTCUSD",1734968596702,0.15133844,93399.0,93381.0,0.214175]
["bitfinex","BTCUSD",1734968596948,0.15,93397.0,93381.0,0.214176]
["bitfinex","BTCUSD",1734968597180,0.00133844,93396.0,93381.0,0.214176]
["bitfinex","BTCUSD",1734968597602,0.00133844,93396.0,93379.0,1.33079732]
["bitfinex","BTCUSD",1734968598042,0.00133844,93396.0,93381.0,0.214176]
["bitfinex","BTCUSD",1734968598257,0.00133844,93396.0,93393.0,8.55e-05]
["bitfinex","BTCUSD",1734968598460,0.00133844,93399.0,93385.0,0.1402515]
["bitfinex","BTCUSD",1734968598721,0.002,93396.0,93379.0,1.33079732]
["bitfinex","BTCUSD",1734968598925,0.002,93396.0,93381.0,0.214176]
["bitfinex","BTCUSD",1734968599137,0.001,93396.0,93381.0,0.214176]
["bitfinex","BTCUSD",1734968599344,0.002,93396.0,93381.0,0.214176]
["bitfinex","BTCUSD",1734968599550,0.01678014,93393.0,93381.0,0.214176]
["bitfinex","BTCUSD",1734968599749,0.002,93396.0,93381.0,0.214176]
["bitfinex","BTCUSD",1734968600588,0.001,93396.0,93381.0,0.214176]
["bitfinex","BTCUSD",1734968600844,0.00333844,93399.0,93381.0,0.214176]
["bitfinex","BTCUSD",1734968601042,0.00333844,93399.0,93380.0,0.2142636]
["bitfinex","BTCUSD",1734968601253,0.00133844,93399.0,93380.0,0.2142636]
["bitfinex","BTCUSD",1734968601484,0.001,93396.0,93380.0,0.2142636]
["bitfinex","BTCUSD",1734968601702,0.002,93396.0,93380.0,0.2142636]
["bitfinex","BTCUSD",1734968601918,0.15133844,93399.0,93384.0,0.214168]
["bitfinex","BTCUSD",1734968602086,0.15,93399.0,93393.0,0.214148]
["bitfinex","BTCUSD",1734968602292,0.153,93399.0,93393.0,0.214148]
["bitfinex","BTCUSD",1734968602528,0.001,93399.0,93380.0,0.0230856]
["bitfinex","BTCUSD",1734968602684,0.15187146,93409.0,93382.0,0.023]
["bitfinex","BTCUSD",1734968602877,0.15187146,93409.0,93393.0,0.214147]
["bitfinex","BTCUSD",1734968603501,0.15187146,93409.0,93390.0,0.35431]
["bitfinex","BTCUSD",1734968603702,0.15187146,93409.0,93392.0,0.214151]
["bitfinex","BTCUSD",1734968603907,0.001,93396.0,93392.0,0.214151]
["bitfinex","BTCUSD",1734968604114,0.001,93396.0,93389.0,0.214156]
["bitfinex","BTCUSD",1734968604388,0.001,93396.0,93395.0,0.214144]
["bitfinex","BTCUSD",1734968604593,0.01677934,93405.0,93395.0,0.214144]
["bitfinex","BTCUSD",1734968605011,0.01677934,93405.0,93399.0,0.214134]
["bitfinex","BTCUSD",1734968605215,0.01677934,93405.0,93400.0,0.214132]
["bitfinex","BTCUSD",1734968605848,0.01877934,93405.0,93400.0,0.428264]
["bitfinex","BTCUSD",1734968606504,0.01877934,93405.0,93400.0,0.214132]
["bitfinex","BTCUSD",1734968607137,0.01977934,93405.0,93400.0,0.214132]
["bitfinex","BTCUSD",1734968607348,0.01977934,93405.0,93400.0,0.428264]
["bitfinex","BTCUSD",1734968607576,0.01877934,93405.0,93400.0,0.428264]
["bitfinex","BTCUSD",1734968607989,0.01977934,93405.0,93400.0,0.428264]
["bitfinex","BTCUSD",1734968608244,0.01677934,93405.0,93400.0,0.428264]
["bitfinex","BTCUSD",1734968608471,0.01877934,93405.0,93400.0,0.428264]
["bitfinex","BTCUSD",1734968608636,0.01977934,93405.0,93400.0,0.214132]
["bitfinex","BTCUSD",1734968608797,0.01677934,93405.0,93400.0,0.22508633]
["bitfinex","BTCUSD",1734968609001,0.01677934,93405.0,93402.0,0.451256]
["bitfinex","BTCUSD",1734968609212,0.01777934,93405.0,93404.0,0.214123]
["bitfinex","BTCUSD",1734968609413,0.01777934,93405.0,93387.0,0.023]
["bitfinex","BTCUSD",1734968609612,0.01777934,93405.0,93386.0,0.214164]
["bitfinex","BTCUSD",1734968609813,0.10532454,93404.0,93386.0,0.214164]
["bitfinex","BTCUSD",1734968610073,0.10532454,93404.0,93386.0,0.428328]
["bitfinex","BTCUSD",1734968610238,0.09532454,93404.0,93393.0,8.55e-05]
["bitfinex","BTCUSD",1734968610473,0.09629081,93404.0,93393.0,8.55e-05]
["bitfinex","BTCUSD",1734968610668,0.24629081,93404.0,93393.0,8.55e-05]
["bitfinex","BTCUSD",1734968610892,0.24532454,93404.0,93393.0,8.55e-05]
["bitfinex","BTCUSD",1734968611276,0.25032454,93404.0,93393.0,8.55e-05]
["bitfinex","BTCUSD",1734968611474,0.24532454,93404.0,93393.0,8.55e-05]
["bitfinex","BTCUSD",1734968611684,0.15,93402.0,93393.0,8.55e-05]
["bitfinex","BTCUSD",1734968611909,0.00096627,93401.0,93393.0,8.55e-05]
["bitfinex","BTCUSD",1734968612325,0.15,93402.0,93393.0,8.55e-05]
["bitfinex","BTCUSD",1734968613077,0.15,93403.0,93393.0,8.55e-05]
["bitfinex","BTCUSD",1734968613284,0.002,93404.0,93398.0,0.214135]
["bitfinex","BTCUSD",1734968613484,0.002,93404.0,93393.0,0.1402315]
["bitfinex","BTCUSD",1734968613690,0.004,93402.0,93393.0,0.214148]
["bitfinex","BTCUSD",1734968613956,0.002,93402.0,93380.0,0.0230856]
["bitfinex","BTCUSD",1734968614162,0.002,93402.0,93383.0,0.214171]
["bitfinex","BTCUSD",1734968614366,0.0167791,93397.0,93383.0,0.214171]
["bitfinex","BTCUSD",1734968615016,0.0167791,93397.0,93380.0,8.56e-05]
["bitfinex","BTCUSD",1734968615017,0.0167791,93397.0,93387.0,0.214162]
["bitfinex","BTCUSD",1734968615212,0.0167791,93397.0,93390.0,0.214154]
["bitfinex","BTCUSD",1734968615617,0.0177791,93397.0,93390.0,0.214154]
["bitfinex","BTCUSD",1734968616173,0.0177791,93397.0,93392.0,0.214151]
["bitfinex","BTCUSD",1734968616378,0.0177791,93397.0,93392.0,0.428302]
["bitfinex","BTCUSD",1734968616792,0.0177791,93397.0,93392.0,0.214151]
["bitfinex","BTCUSD",1734968616994,0.0167791,93397.0,93396.0,0.214141]
["bitfinex","BTCUSD",1734968617203,0.0177791,93397.0,93396.0,0.214141]
["bitfinex","BTCUSD",1734968617409,0.0167791,93397.0,93396.0,0.214141]
["bitfinex","BTCUSD",1734968617821,0.0177791,93397.0,93396.0,0.214141]
["bitfinex","BTCUSD",1734968618459,0.0187791,93397.0,93396.0,0.214141]
["bitfinex","BTCUSD",1734968618670,0.0187791,93397.0,93396.0,0.0720448]
["bitfinex","BTCUSD",1734968618880,0.0187791,93397.0,93396.0,0.214141]
["bitfinex","BTCUSD",1734968619930,0.0167791,93397.0,93396.0,0.214141]
["bitfinex","BTCUSD",1734968620982,0.0167791,93397.0,93396.0,0.34112732]
["bitfinex","BTCUSD",1734968621207,0.000171,93406.0,93405.0,0.214121]
["bitfinex","BTCUSD",1734968621418,0.000171,93406.0,93405.0,0.46643312]
["bitfinex","BTCUSD",1734968622119,0.000171,93406.0,93405.0,0.42360732]
["bitfinex","BTCUSD",1734968622334,0.000171,93406.0,93405.0,0.214121]
["bitfinex","BTCUSD",1734968622976,0.000171,93406.0,93405.0,0.23586239]
["bitfinex","BTCUSD",1734968623398,0.000171,93406.0,93405.0,0.36284871]
["bitfinex","BTCUSD",1734968623625,0.001171,93406.0,93405.0,0.14972771]
["bitfinex","BTCUSD",1734968623849,0.001171,93406.0,93405.0,0.25478435]
["bitfinex","BTCUSD",1734968623850,0.000171,93406.0,93405.0,0.25478435]
["bitfinex","BTCUSD",1734968624079,0.000171,93406.0,93405.0,0.46683503]
["bitfinex","BTCUSD",1734968624292,0.001171,93406.0,93405.0,0.46883503]
["bitfinex","BTCUSD",1734968624541,0.000171,93406.0,93405.0,0.46883503]
["bitfinex","BTCUSD",1734968624732,1.3e-07,93409.0,93408.0,0.123]
["bitfinex","BTCUSD",1734968624947,1.3e-07,93409.0,93408.0,0.23204279]
["bitfinex","BTCUSD",1734968625172,1.3e-07,93409.0,93408.0,0.33097264]
["bitfinex","BTCUSD",1734968625640,1.3e-07,93409.0,93408.0,0.23097264]
["bitfinex","BTCUSD",1734968625850,0.11114322,93453.0,93440.0,0.214039]
["bitfinex","BTCUSD",1734968626056,0.11114322,93453.0,93448.0,0.214022]
["bitfinex","BTCUSD",1734968626496,0.09432046,93451.0,93426.0,0.023]
["bitfinex","BTCUSD",1734968626738,0.09432046,93451.0,93442.0,0.214035]
["bitfinex","BTCUSD",1734968626952,0.09432046,93451.0,93446.0,0.214027]
["bitfinex","BTCUSD",1734968627366,0.09432046,93451.0,93434.0,0.214054]
["bitfinex","BTCUSD",1734968627367,0.09432046,93451.0,93448.0,0.214022]
["bitfinex","BTCUSD",1734968627585,0.09432046,93451.0,93436.0,0.023]
["bitfinex","BTCUSD",1734968627811,0.09432046,93451.0,93432.0,0.02187658]
["bitfinex","BTCUSD",1734968628058,0.0818,93465.0,93432.0,0.02187658]
["bitfinex","BTCUSD",1734968628059,0.213991,93462.0,93441.0,0.214038]
["bitfinex","BTCUSD",1734968628287,0.00015996,93457.0,93441.0,0.214038]
["bitfinex","BTCUSD",1734968628506,0.00015996,93457.0,93432.0,0.02187658]
["bitfinex","BTCUSD",1734968628728,0.00015996,93457.0,93436.0,0.536]
["bitfinex","BTCUSD",1734968628936,0.00015996,93457.0,93454.0,0.214008]
["bitfinex","BTCUSD",1734968629150,0.00015996,93457.0,93454.0,0.408016]
["bitfinex","BTCUSD",1734968629377,0.00015996,93457.0,93437.0,0.85403332]
["bitfinex","BTCUSD",1734968629378,0.00015996,93457.0,93438.0,0.214045]
["bitfinex","BTCUSD",1734968629599,0.00015996,93457.0,93437.0,0.536]
["bitfinex","BTCUSD",1734968629809,0.00015996,93457.0,93439.0,0.00107002]
["bitfinex","BTCUSD",1734968630022,0.00215996,93457.0,93448.0,0.214022]
["bitfinex","BTCUSD",1734968630290,0.00015996,93457.0,93440.0,0.10398632]
["bitfinex","BTCUSD",1734968630727,0.00315996,93457.0,93440.0,0.10505626]
["bitfinex","BTCUSD",1734968630947,0.00215996,93457.0,93456.0,0.214004]
["bitfinex","BTCUSD",1734968631412,0.00515996,93457.0,93456.0,0.214004]
["bitfinex","BTCUSD",1734968631620,0.00615996,93457.0,93456.0,0.214004]
["bitfinex","BTCUSD",1734968632024,0.00515996,93457.0,93456.0,0.214004]
["bitfinex","BTCUSD",1734968632652,0.00515996,93457.0,93456.0,0.31799032]
["bitfinex","BTCUSD",1734968633046,0.00015996,93457.0,93456.0,0.31799032]
["bitfinex","BTCUSD",1734968633330,0.00015996,93457.0,93456.0,0.37119025]
["bitfinex","BTCUSD",1734968633566,0.00015996,93457.0,93445.0,0.214029]
["bitfinex","BTCUSD",1734968633773,0.00215996,93457.0,93441.0,0.214037]
["bitfinex","BTCUSD",1734968634194,0.00015996,93457.0,93443.0,0.00107005]
["bitfinex","BTCUSD",1734968634401,0.00015996,93457.0,93456.0,0.002]
["bitfinex","BTCUSD",1734968634586,0.00115996,93457.0,93456.0,0.002]
["bitfinex","BTCUSD",1734968634837,0.00115996,93457.0,93449.0,0.214019]
["bitfinex","BTCUSD",1734968635246,0.00315996,93457.0,93449.0,0.214019]
["bitfinex","BTCUSD",1734968635446,0.00333096,93457.0,93449.0,0.214019]
["bitfinex","BTCUSD",1734968635693,0.00233096,93457.0,93449.0,0.214019]
["bitfinex","BTCUSD",1734968636755,0.00233096,93457.0,93445.0,0.214028]
["bitfinex","BTCUSD",1734968636756,0.00033096,93457.0,93445.0,0.214028]
["bitfinex","BTCUSD",1734968636979,0.00233096,93457.0,93445.0,0.214028]
["bitfinex","BTCUSD",1734968637201,0.00433096,93457.0,93445.0,0.214028]
["bitfinex","BTCUSD",1734968637412,0.00233096,93457.0,93445.0,0.214028]
["bitfinex","BTCUSD",1734968637627,0.00233096,93457.0,93440.0,0.214038]
["bitfinex","BTCUSD",1734968638429,0.00033096,93457.0,93434.0,0.02124745]
["bitfinex","BTCUSD",1734968638639,0.00233096,93457.0,93435.0,0.10505632]
["bitfinex","BTCUSD",1734968639270,0.00233096,93457.0,93445.0,0.214027]
["bitfinex","BTCUSD",1734968639916,0.00033096,93457.0,93445.0,0.214027]
["bitfinex","BTCUSD",1734968640131,0.00033096,93457.0,93449.0,0.21402]
["bitfinex","BTCUSD",1734968640373,0.00533096,93457.0,93449.0,0.21402]
["bitfinex","BTCUSD",1734968640623,0.00233096,93457.0,93435.0,0.10398632]
["bitfinex","BTCUSD",1734968640909,0.00233096,93457.0,93440.0,0.214039]
["bitfinex","BTCUSD",1734968641117,0.00433096,93457.0,93440.0,0.214039]
["bitfinex","BTCUSD",1734968641327,0.00433096,93457.0,93434.0,0.02124745]
["bitfinex","BTCUSD",1734968641328,0.214006,93455.0,93434.0,0.02124745]
["bitfinex","BTCUSD",1734968641533,0.15,93453.0,93435.0,0.00107018]
["bitfinex","BTCUSD",1734968641953,0.15,93453.0,93436.0,0.214049]
["bitfinex","BTCUSD",1734968642197,0.15,93453.0,93440.0,0.214041]
["bitfinex","BTCUSD",1734968642427,0.00433096,93457.0,93441.0,0.00107005]
["bitfinex","BTCUSD",1734968642648,0.00433096,93457.0,93449.0,0.214019]
["bitfinex","BTCUSD",1734968642847,0.00433096,93457.0,93435.0,0.10398632]
["bitfinex","BTCUSD",1734968643054,0.00433096,93457.0,93449.0,0.214019]
["bitfinex","BTCUSD",1734968643281,0.00233096,93457.0,93449.0,0.214019]
["bitfinex","BTCUSD",1734968643529,0.001,93455.0,93453.0,0.21401]
["bitfinex","BTCUSD",1734968643745,0.001,93453.0,93449.0,0.214019]
["bitfinex","BTCUSD",1734968644157,0.00033096,93457.0,93449.0,0.214019]
["bitfinex","BTCUSD",1734968644361,0.00033096,93457.0,93450.0,0.00106997]
["bitfinex","BTCUSD",1734968644574,0.00033096,93457.0,93438.0,0.214045]
["bitfinex","BTCUSD",1734968644780,0.00033096,93457.0,93453.0,0.21401]
["bitfinex","BTCUSD",1734968645014,0.00033096,93457.0,93453.0,0.42802]
["bitfinex","BTCUSD",1734968645445,0.00033096,93457.0,93453.0,0.21401]
["bitfinex","BTCUSD",1734968647553,0.00033096,93457.0,93450.0,0.214016]
["bitfinex","BTCUSD",1734968647768,0.00033096,93457.0,93441.0,0.214037]
["bitfinex","BTCUSD",1734968647974,0.00033096,93457.0,93445.0,0.214027]
["bitfinex","BTCUSD",1734968648177,0.00033096,93457.0,93449.0,0.21402]
["bitfinex","BTCUSD",1734968648583,0.00033096,93457.0,93449.0,0.14002]
["bitfinex","BTCUSD",1734968648806,0.00233096,93457.0,93450.0,0.0354047]
["bitfinex","BTCUSD",1734968649014,0.00233096,93457.0,93450.0,0.00106999]
["bitfinex","BTCUSD",1734968649216,0.00233096,93457.0,93453.0,0.214009]
["bitfinex","BTCUSD",1734968649430,0.00233096,93457.0,93455.0,0.214006]
["bitfinex","BTCUSD",1734968649639,0.00233096,93457.0,93456.0,0.10505604]
["bitfinex","BTCUSD",1734968650088,0.09393864,93496.0,93487.0,0.1]
["bitfinex","BTCUSD",1734968650306,0.09393864,93496.0,93495.0,0.313915]
["bitfinex","BTCUSD",1734968650518,0.01583175,93496.0,93495.0,0.44090132]
["bitfinex","BTCUSD",1734968650727,0.28492403,93518.0,93502.0,0.213899]
["bitfinex","BTCUSD",1734968650946,0.28492403,93518.0,93502.0,0.41788532]
["bitfinex","BTCUSD",1734968651193,0.12746352,93503.0,93502.0,1.07688532]
["bitfinex","BTCUSD",1734968651404,0.09388623,93534.0,93531.0,0.213832]
["bitfinex","BTCUSD",1734968651837,0.09388623,93534.0,93533.0,0.213828]
["bitfinex","BTCUSD",1734968651838,0.09442121,93534.0,93533.0,0.213828]
["bitfinex","BTCUSD",1734968652516,0.09442121,93534.0,93533.0,0.31781432]
["bitfinex","BTCUSD",1734968652721,0.00053498,93534.0,93533.0,0.42391432]
["bitfinex","BTCUSD",1734968652928,0.00053498,93534.0,93533.0,1.05991432]
["bitfinex","BTCUSD",1734968653149,0.0001712,93551.0,93550.0,0.213789]
["bitfinex","BTCUSD",1734968653359,0.0001712,93551.0,93536.0,0.536]
["bitfinex","BTCUSD",1734968653360,0.00033156,93551.0,93536.0,0.74982]
["bitfinex","BTCUSD",1734968653564,0.00033156,93551.0,93537.0,0.03105521]
["bitfinex","BTCUSD",1734968653775,0.00033156,93551.0,93545.0,0.213799]
["bitfinex","BTCUSD",1734968653984,0.00033156,93551.0,93540.0,0.213811]
["bitfinex","BTCUSD",1734968654192,0.00033156,93551.0,93545.0,0.2138]
["bitfinex","BTCUSD",1734968654396,0.00333156,93551.0,93546.0,0.21486587]
["bitfinex","BTCUSD",1734968654602,0.00333156,93551.0,93546.0,0.23528359]
["bitfinex","BTCUSD",1734968654813,0.00333156,93551.0,93547.0,0.213795]
["bitfinex","BTCUSD",1734968655031,0.00033156,93551.0,93548.0,0.00106881]
["bitfinex","BTCUSD",1734968655253,0.00033156,93551.0,93548.0,0.21486181]
["bitfinex","BTCUSD",1734968655254,0.00233156,93551.0,93548.0,0.21486181]
["bitfinex","BTCUSD",1734968655462,0.00233156,93551.0,93549.0,0.00106881]
["bitfinex","BTCUSD",1734968655670,0.00233156,93551.0,93550.0,0.213789]
["bitfinex","BTCUSD",1734968656225,0.00233156,93551.0,93550.0,0.2566472]
["bitfinex","BTCUSD",1734968656853,0.00033156,93551.0,93547.0,0.001]
["bitfinex","BTCUSD",1734968657909,0.00033156,93551.0,93542.0,0.536]
["bitfinex","BTCUSD",1734968658062,0.00033156,93551.0,93549.0,0.001]
["bitfinex","BTCUSD",1734968658665,0.00033156,93551.0,93542.0,0.536]
["bitfinex","BTCUSD",1734968658666,0.00133156,93551.0,93543.0,0.00106889]
["bitfinex","BTCUSD",1734968658873,0.00133156,93551.0,93542.0,0.463]
["bitfinex","BTCUSD",1734968659074,0.00133156,93551.0,93544.0,0.213803]
["bitfinex","BTCUSD",1734968659271,0.00133156,93551.0,93543.0,0.0676814]
["bitfinex","BTCUSD",1734968659572,0.00133156,93551.0,93544.0,0.00106888]
["bitfinex","BTCUSD",1734968660125,0.00033156,93551.0,93550.0,0.213789]
["bitfinex","BTCUSD",1734968660310,0.00133156,93551.0,93550.0,0.213789]
["bitfinex","BTCUSD",1734968660510,0.00133156,93551.0,93550.0,0.31777532]
["bitfinex","BTCUSD",1734968660719,0.00033156,93551.0,93550.0,0.31777532]
["bitfinex","BTCUSD",1734968660925,0.00033156,93551.0,93550.0,0.40022285]
["bitfinex","BTCUSD",1734968661130,0.00633156,93551.0,93550.0,0.40022285]
["bitfinex","BTCUSD",1734968661279,0.00633156,93551.0,93550.0,0.31777532]
["bitfinex","BTCUSD",1734968661491,0.00033156,93551.0,93550.0,0.31777532]
["bitfinex","BTCUSD",1734968661687,0.00133156,93551.0,93550.0,0.31877532]
["bitfinex","BTCUSD",1734968661897,0.00133156,93551.0,93550.0,0.216789]
["bitfinex","BTCUSD",1734968662107,0.00133156,93551.0,93550.0,0.003]
["bitfinex","BTCUSD",1734968662558,0.32028974,93551.0,93550.0,0.002]
["bitfinex","BTCUSD",1734968662795,0.25398632,93551.0,93550.0,0.002]
["bitfinex","BTCUSD",1734968663041,0.25498632,93551.0,93550.0,0.002]
["bitfinex","BTCUSD",1734968663277,0.25498632,93551.0,93521.0,0.00106911]
["bitfinex","BTCUSD",1734968663278,0.15,93550.0,93521.0,0.00106911]
["bitfinex","BTCUSD",1734968663493,0.10498632,93551.0,93507.0,0.213886]
["bitfinex","BTCUSD",1734968663494,0.15,93545.0,93507.0,0.213886]
["bitfinex","BTCUSD",1734968663714,0.15,93532.0,93507.0,0.16234383]
["bitfinex","BTCUSD",1734968663951,0.00106923,93531.0,93508.0,0.00106923]
["bitfinex","BTCUSD",1734968664163,0.213837,93529.0,93508.0,0.00106923]
["bitfinex","BTCUSD",1734968664371,0.15106923,93528.0,93507.0,0.213885]
["bitfinex","BTCUSD",1734968664599,0.15106923,93528.0,93507.0,0.427771]
["bitfinex","BTCUSD",1734968664877,0.15097787,93528.0,93509.0,0.213883]
["bitfinex","BTCUSD",1734968665585,0.00106923,93528.0,93508.0,0.0427771]
["bitfinex","BTCUSD",1734968665748,0.004,93528.0,93509.0,0.04705561]
["bitfinex","BTCUSD",1734968666096,0.004,93528.0,93499.0,0.213906]
["bitfinex","BTCUSD",1734968666097,0.0496,93525.0,93485.0,0.213937]
["bitfinex","BTCUSD",1734968666296,0.0496,93525.0,93468.0,0.213976]
["bitfinex","BTCUSD",1734968666297,0.213853,93522.0,93478.0,0.10398632]
["bitfinex","BTCUSD",1734968666518,0.10398632,93517.0,93468.0,0.00106955]
["bitfinex","BTCUSD",1734968666730,0.213909,93498.0,93473.0,0.213963]
["bitfinex","BTCUSD",1734968666950,0.10505555,93497.0,93474.0,0.00106962]
["bitfinex","BTCUSD",1734968667161,0.10505555,93497.0,93462.0,0.463]
["bitfinex","BTCUSD",1734968667162,0.0806,93495.0,93453.0,0.463]
["bitfinex","BTCUSD",1734968667365,0.15,93475.0,93451.0,0.09553335]
["bitfinex","BTCUSD",1734968667575,0.15,93475.0,93448.0,0.14326796]
["bitfinex","BTCUSD",1734968667576,0.15106923,93475.0,93454.0,0.214009]
["bitfinex","BTCUSD",1734968667779,0.1863958,93475.0,93453.0,0.214011]
["bitfinex","BTCUSD",1734968668191,0.1863958,93475.0,93454.0,0.0070314]
["bitfinex","BTCUSD",1734968668399,0.0363958,93475.0,93454.0,0.0070314]
["bitfinex","BTCUSD",1734968668605,0.01899292,93474.0,93453.0,0.1470424]
["bitfinex","BTCUSD",1734968668807,0.0373958,93475.0,93451.0,0.00053498]
["bitfinex","BTCUSD",1734968669241,0.10398632,93474.0,93451.0,0.00053498]
["bitfinex","BTCUSD",1734968669444,0.0806,93472.0,93451.0,0.00053498]
["bitfinex","BTCUSD",1734968669652,0.15,93458.0,93451.0,0.00053498]
["bitfinex","BTCUSD",1734968670064,0.214013,93452.0,93451.0,0.00053498]
["bitfinex","BTCUSD",1734968670239,0.25398632,93452.0,93451.0,0.00053498]
["bitfinex","BTCUSD",1734968670618,0.15,93452.0,93451.0,0.00053498]
["bitfinex","BTCUSD",1734968670828,0.0806,93472.0,93451.0,0.00053498]
["bitfinex","BTCUSD",1734968671030,0.213944,93483.0,93454.0,0.214008]
["bitfinex","BTCUSD",1734968671237,0.25398632,93482.0,93459.0,0.213997]
["bitfinex","BTCUSD",1734968671502,0.0814,93486.0,93460.0,0.10505613]
["bitfinex","BTCUSD",1734968671676,0.0771,93507.0,93461.0,0.463]
["bitfinex","BTCUSD",1734968671878,0.213892,93505.0,93462.0,0.10505593]
["bitfinex","BTCUSD",1734968672083,0.1,93502.0,93461.0,0.463]
["bitfinex","BTCUSD",1734968672260,0.213956,93477.0,93451.0,0.00053498]
["bitfinex","BTCUSD",1734968672449,0.0771,93475.0,93451.0,0.00053498]
["bitfinex","BTCUSD",1734968672649,0.213992,93462.0,93451.0,0.00053498]
["bitfinex","BTCUSD",1734968673094,0.0476,93481.0,93451.0,0.00053498]
["bitfinex","BTCUSD",1734968673095,0.0771,93492.0,93452.0,0.10398632]
["bitfinex","BTCUSD",1734968673293,0.004,93482.0,93481.0,0.213946]
["bitfinex","BTCUSD",1734968673685,0.1,93521.0,93472.0,0.213966]
["bitfinex","BTCUSD",1734968673899,0.1,93515.0,93470.0,0.02113586]
["bitfinex","BTCUSD",1734968674077,0.213939,93485.0,93471.0,0.04841359]
["bitfinex","BTCUSD",1734968674316,0.10398632,93506.0,93466.0,0.213981]
["bitfinex","BTCUSD",1734968674317,0.21393,93489.0,93466.0,0.213981]
["bitfinex","BTCUSD",1734968674528,0.10505555,93488.0,93466.0,0.21451598]
["bitfinex","BTCUSD",1734968674702,0.10505555,93488.0,93466.0,0.00053498]
["bitfinex","BTCUSD",1734968674907,0.00106923,93491.0,93472.0,0.214965]
["bitfinex","BTCUSD",1734968675125,0.25398632,93490.0,93472.0,0.214965]
["bitfinex","BTCUSD",1734968675349,0.00106923,93489.0,93472.0,0.214965]
["bitfinex","BTCUSD",1734968675476,0.15106923,93489.0,93474.0,0.213963]
["bitfinex","BTCUSD",1734968675676,0.005,93488.0,93473.0,0.03863349]
["bitfinex","BTCUSD",1734968675882,0.15106923,93489.0,93473.0,0.03863349]
["bitfinex","BTCUSD",1734968676287,0.15106923,93489.0,93472.0,0.214965]
["bitfinex","BTCUSD",1734968676896,0.15106923,93489.0,93472.0,0.213965]
["bitfinex","BTCUSD",1734968677104,0.00287215,93490.0,93472.0,0.213965]
["bitfinex","BTCUSD",1734968677305,0.005,93491.0,93472.0,0.214965]
["bitfinex","BTCUSD",1734968677600,0.005,93491.0,93476.0,0.213956]
["bitfinex","BTCUSD",1734968677799,0.002,93489.0,93484.0,0.21394]
["bitfinex","BTCUSD",1734968678018,0.002,93489.0,93472.0,0.213965]
["bitfinex","BTCUSD",1734968678420,0.213922,93492.0,93472.0,0.213965]
["bitfinex","BTCUSD",1734968678619,0.213922,93492.0,93467.0,0.10398632]
["bitfinex","BTCUSD",1734968678802,0.002,93491.0,93466.0,0.00053498]
["bitfinex","BTCUSD",1734968679031,0.213926,93490.0,93467.0,0.213979]
["bitfinex","BTCUSD",1734968679241,0.213931,93488.0,93467.0,0.213979]
["bitfinex","BTCUSD",1734968679448,0.15,93489.0,93467.0,0.10398632]
["bitfinex","BTCUSD",1734968679844,0.15,93489.0,93475.0,0.21396]
["bitfinex","BTCUSD",1734968680044,0.15,93489.0,93468.0,0.213976]
["bitfinex","BTCUSD",1734968680255,0.213931,93488.0,93468.0,0.213976]
["bitfinex","BTCUSD",1734968680491,0.15,93490.0,93468.0,0.213976]
["bitfinex","BTCUSD",1734968680704,0.15,93499.0,93468.0,0.213976]
["bitfinex","BTCUSD",1734968680875,0.15,93488.0,93468.0,0.213976]
["bitfinex","BTCUSD",1734968681511,0.15,93488.0,93469.0,0.213974]
["bitfinex","BTCUSD",1734968681736,0.363932,93488.0,93469.0,0.25892268]
["bitfinex","BTCUSD",1734968681952,0.363932,93488.0,93468.0,0.001]
["bitfinex","BTCUSD",1734968682154,0.213946,93482.0,93468.0,0.001]
["bitfinex","BTCUSD",1734968682275,0.213938,93485.0,93467.0,0.213979]
["bitfinex","BTCUSD",1734968682480,0.213967,93473.0,93466.0,0.00053498]
["bitfinex","BTCUSD",1734968682690,0.15,93471.0,93466.0,0.00053498]
["bitfinex","BTCUSD",1734968682920,0.363975,93469.0,93466.0,0.00053498]
["bitfinex","BTCUSD",1734968683122,0.57795,93469.0,93466.0,0.00053498]
["bitfinex","BTCUSD",1734968683531,0.15,93469.0,93445.0,0.14064848]
["bitfinex","BTCUSD",1734968683735,0.15,93467.0,93445.0,0.00016036]
["bitfinex","BTCUSD",1734968683972,0.15,93463.0,93446.0,0.214027]
["bitfinex","BTCUSD",1734968684198,0.15,93463.0,93445.0,0.00016036]
["bitfinex","BTCUSD",1734968684199,0.298231,93488.0,93468.0,0.213975]
["bitfinex","BTCUSD",1734968684371,0.005,93469.0,93468.0,0.213975]
["bitfinex","BTCUSD",1734968684578,0.39921732,93488.0,93466.0,0.213979]
["bitfinex","BTCUSD",1734968684802,0.0475,93498.0,93467.0,0.00106978]
["bitfinex","BTCUSD",1734968684997,0.0777,93501.0,93467.0,0.00106978]
["bitfinex","BTCUSD",1734968684998,0.291602,93501.0,93483.0,0.213941]
["bitfinex","BTCUSD",1734968685245,0.213912,93497.0,93479.0,0.213949]
["bitfinex","BTCUSD",1734968685815,0.003,93488.0,93473.0,0.213964]
["bitfinex","BTCUSD",1734968686192,0.003,93488.0,93477.0,0.213954]
["bitfinex","BTCUSD",1734968686641,0.003,93488.0,93473.0,0.21412436]
["bitfinex","BTCUSD",1734968687050,0.15,93491.0,93473.0,0.21412436]
["bitfinex","BTCUSD",1734968687248,0.15,93491.0,93483.0,0.002]
["bitfinex","BTCUSD",1734968687390,0.15,93491.0,93479.0,0.001]
["bitfinex","BTCUSD",1734968687584,0.15,93491.0,93485.0,0.213937]
["bitfinex","BTCUSD",1734968687921,0.213894,93505.0,93480.0,0.213949]
["bitfinex","BTCUSD",1734968688153,0.213894,93505.0,93480.0,0.427898]
["bitfinex","BTCUSD",1734968688154,0.213903,93501.0,93480.0,0.427898]
["bitfinex","BTCUSD",1734968688318,0.10398632,93504.0,93480.0,0.213949]
["bitfinex","BTCUSD",1734968688526,0.213909,93498.0,93480.0,0.139949]
["bitfinex","BTCUSD",1734968688850,0.213917,93494.0,93474.0,0.00106963]
["bitfinex","BTCUSD",1734968689041,0.213917,93494.0,93474.0,0.213962]
["bitfinex","BTCUSD",1734968689242,0.213917,93494.0,93473.0,0.00016036]
["bitfinex","BTCUSD",1734968689571,0.213917,93494.0,93475.0,0.21396]
["bitfinex","BTCUSD",1734968689711,0.213917,93494.0,93473.0,0.10414668]
["bitfinex","BTCUSD",1734968689922,0.15,93493.0,93485.0,0.002]
["bitfinex","BTCUSD",1734968690125,0.15,93493.0,93475.0,0.21396]
["bitfinex","BTCUSD",1734968690126,0.213922,93492.0,93475.0,0.21396]
["bitfinex","BTCUSD",1734968690327,0.213936,93486.0,93473.0,0.00016036]
["bitfinex","BTCUSD",1734968690736,0.0577839,93491.0,93473.0,0.00016036]
["bitfinex","BTCUSD",1734968690737,0.213927,93490.0,93485.0,0.001]
["bitfinex","BTCUSD",1734968690943,0.213922,93492.0,93485.0,0.001]
["bitfinex","BTCUSD",1734968691141,0.15,93491.0,93485.0,0.001]
["bitfinex","BTCUSD",1734968691590,0.213926,93490.0,93485.0,0.001]
["bitfinex","BTCUSD",1734968691786,0.213926,93490.0,93473.0,0.00216036]
["bitfinex","BTCUSD",1734968692192,0.15,93491.0,93473.0,0.00216036]
["bitfinex","BTCUSD",1734968692193,0.213939,93485.0,93473.0,0.00216036]
["bitfinex","BTCUSD",1734968692385,0.213928,93489.0,93473.0,0.00216036]
["bitfinex","BTCUSD",1734968692737,0.10398632,93488.0,93473.0,0.00216036]
["bitfinex","BTCUSD",1734968692935,0.15,93503.0,93473.0,0.00216036]
["bitfinex","BTCUSD",1734968693245,0.15,93490.0,93473.0,0.00016036]
["bitfinex","BTCUSD",1734968693431,0.213957,93477.0,93473.0,0.00016036]
["bitfinex","BTCUSD",1734968693602,0.213957,93477.0,93440.0,8.55e-05]
["bitfinex","BTCUSD",1734968693603,0.25398632,93476.0,93448.0,0.02363938]
["bitfinex","BTCUSD",1734968693940,0.214,93458.0,93446.0,5.348e-05]
["bitfinex","BTCUSD",1734968694374,0.15,93461.0,93446.0,5.348e-05]
["bitfinex","BTCUSD",1734968695225,0.428004,93457.0,93446.0,5.348e-05]
["bitfinex","BTCUSD",1734968695458,0.001,93458.0,93446.0,5.348e-05]
["bitfinex","BTCUSD",1734968695677,0.10398632,93457.0,93446.0,5.348e-05]
["bitfinex","BTCUSD",1734968695891,0.15,93456.0,93446.0,5.348e-05]
["bitfinex","BTCUSD",1734968696095,0.15,93447.0,93446.0,5.348e-05]
["bitfinex","BTCUSD",1734968696312,0.0364991,93458.0,93446.0,5.348e-05]
["bitfinex","BTCUSD",1734968696313,0.1,93485.0,93446.0,5.348e-05]
["bitfinex","BTCUSD",1734968696519,0.213919,93493.0,93446.0,5.348e-05]
["bitfinex","BTCUSD",1734968696520,0.15,93482.0,93446.0,5.348e-05]
["bitfinex","BTCUSD",1734968696761,0.15,93466.0,93446.0,0.21514946]
["bitfinex","BTCUSD",1734968696974,0.151,93461.0,93446.0,0.00105348]
["bitfinex","BTCUSD",1734968697177,0.151,93461.0,93447.0,0.214025]
["bitfinex","BTCUSD",1734968697373,0.15,93461.0,93448.0,0.00106998]
["bitfinex","BTCUSD",1734968697707,0.001,93458.0,93446.0,0.21416388]
["bitfinex","BTCUSD",1734968697904,0.001,93458.0,93446.0,0.00013888]
["bitfinex","BTCUSD",1734968698116,0.001,93458.0,93446.0,0.21416388]
["bitfinex","BTCUSD",1734968698322,0.15,93469.0,93447.0,0.00106998]
["bitfinex","BTCUSD",1734968698523,0.15,93471.0,93448.0,0.02152339]
["bitfinex","BTCUSD",1734968698725,0.15,93469.0,93449.0,0.00106998]
["bitfinex","BTCUSD",1734968698925,0.15,93467.0,93449.0,0.214019]
["bitfinex","BTCUSD",1734968699124,0.001,93461.0,93446.0,0.00013888]
["bitfinex","BTCUSD",1734968699729,0.15,93454.0,93446.0,0.00013888]
["bitfinex","BTCUSD",1734968700307,0.214011,93453.0,93446.0,0.00013888]
["bitfinex","BTCUSD",1734968700520,0.15,93452.0,93446.0,0.00013888]
["bitfinex","BTCUSD",1734968700753,0.15,93450.0,93446.0,0.00013888]
["bitfinex","BTCUSD",1734968701904,0.15,93458.0,93446.0,0.00113888]
["bitfinex","BTCUSD",1734968702113,0.1,93482.0,93446.0,0.00113888]
["bitfinex","BTCUSD",1734968702114,0.0363998,93457.0,93446.0,0.00113888]
["bitfinex","BTCUSD",1734968702297,0.15,93450.0,93446.0,0.00213888]
["bitfinex","BTCUSD",1734968702503,0.21402,93449.0,93446.0,0.00013888]
["bitfinex","BTCUSD",1734968702712,0.15,93450.0,93446.0,0.00013888]
["bitfinex","BTCUSD",1734968702869,0.15,93450.0,93446.0,0.00113888]
["bitfinex","BTCUSD",1734968703244,0.15,93450.0,93446.0,0.00013888]
["bitfinex","BTCUSD",1734968703454,0.15,93459.0,93446.0,0.00013888]
["bitfinex","BTCUSD",1734968703663,0.15,93457.0,93442.0,0.00107005]
["bitfinex","BTCUSD",1734968704093,0.214025,93447.0,93440.0,0.00024546]
["bitfinex","BTCUSD",1734968704442,0.214004,93456.0,93440.0,0.00024546]
["bitfinex","BTCUSD",1734968704656,0.15,93453.0,93440.0,0.00024546]
["bitfinex","BTCUSD",1734968704814,0.15,93453.0,93440.0,0.00131551]
["bitfinex","BTCUSD",1734968705340,0.15,93453.0,93440.0,0.00024546]
["bitfinex","BTCUSD",1734968705576,0.001,93456.0,93441.0,0.10398632]
["bitfinex","BTCUSD",1734968705948,0.15,93454.0,93440.0,0.00124546]
["bitfinex","BTCUSD",1734968706148,0.15,93454.0,93440.0,0.10423178]
["bitfinex","BTCUSD",1734968706356,0.15,93454.0,93440.0,0.10623178]
["bitfinex","BTCUSD",1734968706863,0.0363995,93453.0,93440.0,0.00024546]
["bitfinex","BTCUSD",1734968707054,0.15,93472.0,93441.0,0.21510802]
["bitfinex","BTCUSD",1734968707376,0.15,93460.0,93441.0,0.31802332]
["bitfinex","BTCUSD",1734968707588,0.15,93462.0,93445.0,0.214028]
["bitfinex","BTCUSD",1734968707797,0.0773,93495.0,93447.0,0.0817]
["bitfinex","BTCUSD",1734968707998,0.10398632,93494.0,93448.0,0.56805609]
["bitfinex","BTCUSD",1734968708199,0.21395,93480.0,93459.0,0.213995]
["bitfinex","BTCUSD",1734968708417,0.21395,93480.0,93457.0,0.214]
["bitfinex","BTCUSD",1734968708418,0.213957,93477.0,93460.0,0.10398632]
["bitfinex","BTCUSD",1734968708627,0.213972,93470.0,93451.0,0.389]
["bitfinex","BTCUSD",1734968708832,0.12538202,93477.0,93451.0,0.389]
["bitfinex","BTCUSD",1734968709032,0.213984,93465.0,93451.0,0.389]
["bitfinex","BTCUSD",1734968709238,0.213975,93469.0,93451.0,0.389]
["bitfinex","BTCUSD",1734968709492,0.213971,93471.0,93452.0,0.21508291]
["bitfinex","BTCUSD",1734968709707,0.213958,93476.0,93451.0,0.389]
["bitfinex","BTCUSD",1734968709708,0.001,93462.0,93453.0,0.10398632]
["bitfinex","BTCUSD",1734968709914,0.001,93462.0,93454.0,0.00106981]
["bitfinex","BTCUSD",1734968710132,0.001,93462.0,93458.0,0.213998]
["bitfinex","BTCUSD",1734968710377,0.001,93462.0,93460.0,0.213995]
["bitfinex","BTCUSD",1734968710573,0.001,93462.0,93460.0,0.10398632]
["bitfinex","BTCUSD",1734968711019,0.001,93462.0,93461.0,0.213993]
["bitfinex","BTCUSD",1734968711437,0.15,93476.0,93460.0,0.10398632]
["bitfinex","BTCUSD",1734968711642,0.001,93471.0,93452.0,0.214013]
["bitfinex","BTCUSD",1734968711846,0.001,93471.0,93453.0,0.10398632]
["bitfinex","BTCUSD",1734968712080,0.213972,93470.0,93454.0,0.214009]
["bitfinex","BTCUSD",1734968712299,0.001,93462.0,93461.0,0.006]
["bitfinex","BTCUSD",1734968712510,0.213956,93477.0,93461.0,0.006]
["bitfinex","BTCUSD",1734968712511,0.427972,93464.0,93461.0,0.003]
["bitfinex","BTCUSD",1734968712719,0.36399,93462.0,93461.0,0.003]
["bitfinex","BTCUSD",1734968712942,0.46797632,93462.0,93461.0,0.003]
["bitfinex","BTCUSD",1734968713161,0.46797632,93462.0,93441.0,0.00115559]
["bitfinex","BTCUSD",1734968713162,0.15,93459.0,93441.0,0.00115559]
["bitfinex","BTCUSD",1734968713394,0.0788,93470.0,93441.0,0.00115559]
["bitfinex","BTCUSD",1734968713395,0.01117726,93487.0,93442.0,0.10398632]
["bitfinex","BTCUSD",1734968713625,0.30718317,93491.0,93463.0,0.213987]
["bitfinex","BTCUSD",1734968713833,0.19724449,93491.0,93464.0,0.0784]
["bitfinex","BTCUSD",1734968714058,0.213962,93475.0,93464.0,0.0784]
["bitfinex","BTCUSD",1734968714266,0.19724449,93491.0,93456.0,0.214004]
["bitfinex","BTCUSD",1734968714267,0.213954,93478.0,93456.0,0.214004]
["bitfinex","BTCUSD",1734968714480,0.213951,93480.0,93460.0,0.213995]
["bitfinex","BTCUSD",1734968714729,0.213951,93480.0,93461.0,0.10505608]
["bitfinex","BTCUSD",1734968714961,0.0805,93505.0,93461.0,0.49405608]
["bitfinex","BTCUSD",1734968715166,0.213913,93496.0,93475.0,0.21396]
["bitfinex","BTCUSD",1734968715374,0.213927,93490.0,93475.0,0.10398632]
["bitfinex","BTCUSD",1734968715581,0.213919,93494.0,93462.0,0.1263]
["bitfinex","BTCUSD",1734968715789,0.09325817,93512.0,93463.0,0.10505594]
["bitfinex","BTCUSD",1734968716008,0.001,93480.0,93477.0,0.213955]
["bitfinex","BTCUSD",1734968716215,0.001,93480.0,93478.0,0.00106962]
["bitfinex","BTCUSD",1734968716426,0.00107996,93480.0,93474.0,0.213962]
["bitfinex","BTCUSD",1734968716635,7.996e-05,93480.0,93475.0,0.00106962]
["bitfinex","BTCUSD",1734968716838,7.996e-05,93480.0,93476.0,0.213958]
["bitfinex","BTCUSD",1734968717042,7.996e-05,93480.0,93478.0,0.213954]
["bitfinex","BTCUSD",1734968717311,7.996e-05,93480.0,93479.0,0.00106962]
["bitfinex","BTCUSD",1734968717751,7.996e-05,93480.0,93477.0,0.00106962]
["bitfinex","BTCUSD",1734968717959,7.996e-05,93480.0,93474.0,0.10398632]
["bitfinex","BTCUSD",1734968718594,7.996e-05,93480.0,93474.0,0.00106963]
["bitfinex","BTCUSD",1734968718781,7.996e-05,93480.0,93479.0,0.002]
["bitfinex","BTCUSD",1734968718937,7.996e-05,93480.0,93479.0,0.00306954]
["bitfinex","BTCUSD",1734968719343,7.996e-05,93480.0,93479.0,0.00106954]
["bitfinex","BTCUSD",1734968719551,0.096789,93501.0,93479.0,0.00106954]
["bitfinex","BTCUSD",1734968719758,0.09686908,93501.0,93479.0,0.00106954]
["bitfinex","BTCUSD",1734968719954,0.09686908,93501.0,93481.0,0.213947]
["bitfinex","BTCUSD",1734968720159,0.09686908,93501.0,93498.0,0.213907]
["bitfinex","BTCUSD",1734968720160,8.008e-05,93501.0,93498.0,0.213907]
["bitfinex","BTCUSD",1734968720525,8.008e-05,93501.0,93500.0,0.292703]
["bitfinex","BTCUSD",1734968720732,8.008e-05,93501.0,93500.0,0.315703]
["bitfinex","BTCUSD",1734968720955,8.008e-05,93501.0,93500.0,0.52367564]
["bitfinex","BTCUSD",1734968721184,8.008e-05,93501.0,93500.0,0.57277564]
["bitfinex","BTCUSD",1734968721404,8e-08,93501.0,93500.0,1.31177564]
["bitfinex","BTCUSD",1734968721606,0.09325817,93531.0,93530.0,0.213835]
["bitfinex","BTCUSD",1734968721816,0.09379275,93531.0,93530.0,0.213835]
["bitfinex","BTCUSD",1734968722027,0.00053458,93531.0,93530.0,0.213835]
["bitfinex","BTCUSD",1734968722227,0.00053458,93531.0,93530.0,0.31782132]
["bitfinex","BTCUSD",1734968722380,0.00053458,93531.0,93530.0,0.38990332]
["bitfinex","BTCUSD",1734968722591,0.00053458,93531.0,93530.0,0.41290332]
["bitfinex","BTCUSD",1734968722797,0.001,93531.0,93530.0,0.59320332]
["bitfinex","BTCUSD",1734968723150,0.08144197,93561.0,93530.0,0.18428632]
["bitfinex","BTCUSD",1734968723353,0.08144197,93561.0,93488.0,0.21393]
["bitfinex","BTCUSD",1734968723354,0.00016034,93553.0,93514.0,0.389]
["bitfinex","BTCUSD",1734968723570,0.10398632,93552.0,93517.0,0.0793]
["bitfinex","BTCUSD",1734968723783,0.10398632,93552.0,93530.0,0.002]
["bitfinex","BTCUSD",1734968723988,0.001,93531.0,93530.0,0.215835]
["bitfinex","BTCUSD",1734968724199,0.001,93531.0,93530.0,0.31982132]
["bitfinex","BTCUSD",1734968724409,0.001,93531.0,93530.0,0.002]
["bitfinex","BTCUSD",1734968725047,0.001,93531.0,93513.0,0.02136432]
["bitfinex","BTCUSD",1734968725048,0.15,93530.0,93513.0,0.02136432]
["bitfinex","BTCUSD",1734968725250,0.21394434,93553.0,93500.0,0.31788932]
["bitfinex","BTCUSD",1734968725251,0.10398632,93529.0,93500.0,0.31788932]
["bitfinex","BTCUSD",1734968725453,0.213857,93521.0,93498.0,0.0488]
["bitfinex","BTCUSD",1734968725658,0.213856,93521.0,93499.0,0.213906]
["bitfinex","BTCUSD",1734968725863,0.10398632,93529.0,93499.0,0.213906]
["bitfinex","BTCUSD",1734968726064,0.13576825,93529.0,93500.0,0.00106931]
["bitfinex","BTCUSD",1734968726264,0.213841,93527.0,93500.0,0.00106931]
["bitfinex","BTCUSD",1734968726476,0.213855,93522.0,93500.0,0.00106931]
["bitfinex","BTCUSD",1734968726677,0.10398632,93527.0,93500.0,0.00106931]
["bitfinex","BTCUSD",1734968726887,0.10398632,93527.0,93500.0,0.00160389]
["bitfinex","BTCUSD",1734968726888,0.213855,93522.0,93500.0,0.00160389]
["bitfinex","BTCUSD",1734968727097,0.213846,93525.0,93501.0,0.213901]
["bitfinex","BTCUSD",1734968727465,0.15,93526.0,93500.0,0.00053458]
["bitfinex","BTCUSD",1734968727675,0.21385,93524.0,93500.0,0.00053458]
["bitfinex","BTCUSD",1734968727867,0.21385,93524.0,93501.0,0.06087102]
["bitfinex","BTCUSD",1734968728341,0.21385,93524.0,93500.0,0.00053458]
["bitfinex","BTCUSD",1734968728727,0.003,93522.0,93498.0,0.10398632]
["bitfinex","BTCUSD",1734968728959,0.00053415,93522.0,93498.0,0.10398632]
["bitfinex","BTCUSD",1734968729154,0.00053415,93522.0,93499.0,0.21497331]
["bitfinex","BTCUSD",1734968729461,0.00053415,93522.0,93499.0,0.213904]
["bitfinex","BTCUSD",1734968729636,0.00053415,93522.0,93500.0,0.06177934]
["bitfinex","BTCUSD",1734968729870,0.00053415,93522.0,93498.0,0.10398632]
["bitfinex","BTCUSD",1734968730043,0.213855,93521.0,93498.0,0.10398632]
["bitfinex","BTCUSD",1734968730853,0.15,93514.0,93489.0,0.02132419]
["bitfinex","BTCUSD",1734968731055,0.213899,93502.0,93482.0,0.0787]
["bitfinex","BTCUSD",1734968731263,0.427798,93502.0,93482.0,0.0787]
["bitfinex","BTCUSD",1734968731470,0.213912,93497.0,93482.0,0.0787]
["bitfinex","BTCUSD",1734968731671,0.213912,93497.0,93471.0,0.23592234]
["bitfinex","BTCUSD",1734968731672,0.213912,93497.0,93471.0,0.213968]
["bitfinex","BTCUSD",1734968731882,0.213912,93497.0,93475.0,0.213958]
["bitfinex","BTCUSD",1734968732090,0.213912,93497.0,93472.0,0.31795332]
["bitfinex","BTCUSD",1734968732737,0.214912,93497.0,93472.0,0.31795332]
["bitfinex","BTCUSD",1734968732875,0.214912,93497.0,93472.0,0.35980676]
["bitfinex","BTCUSD",1734968733078,0.003,93497.0,93472.0,0.10398632]
["bitfinex","BTCUSD",1734968733280,0.153,93497.0,93472.0,0.10398632]
["bitfinex","BTCUSD",1734968733478,0.213912,93496.0,93473.0,0.42899959]
["bitfinex","BTCUSD",1734968733687,0.213896,93504.0,93473.0,0.213965]
["bitfinex","BTCUSD",1734968733688,0.15,93495.0,93473.0,0.213965]
["bitfinex","BTCUSD",1734968733888,0.15,93495.0,93474.0,0.00106959]
["bitfinex","BTCUSD",1734968734073,0.363916,93495.0,93474.0,0.00106959]
["bitfinex","BTCUSD",1734968734269,0.15,93495.0,93476.0,0.213958]
["bitfinex","BTCUSD",1734968735161,0.00106959,93494.0,93469.0,0.1278]
["bitfinex","BTCUSD",1734968735309,0.10398632,93493.0,93467.0,0.02153035]
["bitfinex","BTCUSD",1734968735517,0.1,93488.0,93444.0,0.0815]
["bitfinex","BTCUSD",1734968735741,0.15,93465.0,93441.0,8.55e-05]
["bitfinex","BTCUSD",1734968735900,0.213981,93466.0,93441.0,8.55e-05]
["bitfinex","BTCUSD",1734968735901,0.33355591,93464.0,93441.0,8.55e-05]
["bitfinex","BTCUSD",1734968736097,0.54647232,93464.0,93441.0,8.55e-05]
["bitfinex","BTCUSD",1734968736517,0.54647232,93464.0,93463.0,0.00024584]
["bitfinex","BTCUSD",1734968736717,0.59307232,93464.0,93463.0,0.00024584]
["bitfinex","BTCUSD",1734968737329,0.59607232,93464.0,93463.0,0.00024584]
["bitfinex","BTCUSD",1734968737532,0.59307232,93464.0,93463.0,0.00024584]
["bitfinex","BTCUSD",1734968738432,0.69307232,93464.0,93463.0,0.00024584]
["bitfinex","BTCUSD",1734968738797,0.15,93441.0,93421.0,0.00368704]
["bitfinex","BTCUSD",1734968738976,0.165,93441.0,93440.0,8.008e-05]
["bitfinex","BTCUSD",1734968739331,0.15,93441.0,93440.0,8.008e-05]
["bitfinex","BTCUSD",1734968739715,0.25398632,93441.0,93440.0,8.008e-05]
["bitfinex","BTCUSD",1734968740349,0.25698632,93441.0,93440.0,8.008e-05]
["bitfinex","BTCUSD",1734968740523,0.33688632,93441.0,93440.0,8.008e-05]
["bitfinex","BTCUSD",1734968740702,0.25498632,93441.0,93440.0,8.008e-05]
["bitfinex","BTCUSD",1734968740906,0.01,93441.0,93440.0,8.008e-05]
["bitfinex","BTCUSD",1734968741108,0.01,93441.0,93440.0,0.02202787]
["bitfinex","BTCUSD",1734968741311,0.01,93441.0,93440.0,0.0291142]
["bitfinex","BTCUSD",1734968741517,0.01,93441.0,93440.0,0.00770189]
["bitfinex","BTCUSD",1734968741717,0.01,93441.0,93440.0,0.11168806]
["bitfinex","BTCUSD",1734968741904,0.01,93441.0,93440.0,0.52315273]
["bitfinex","BTCUSD",1734968742096,0.009,93441.0,93440.0,0.52315273]
["bitfinex","BTCUSD",1734968742499,0.213926,93490.0,93473.0,0.213963]
["bitfinex","BTCUSD",1734968742702,0.10398632,93489.0,93473.0,0.213963]
["bitfinex","BTCUSD",1734968742902,0.10398632,93489.0,93470.0,0.213971]
["bitfinex","BTCUSD",1734968743312,0.21526818,93488.0,93468.0,0.213975]
["bitfinex","BTCUSD",1734968743516,0.10398632,93487.0,93468.0,0.139975]
["bitfinex","BTCUSD",1734968743713,0.10398632,93487.0,93468.0,8.008e-05]
["bitfinex","BTCUSD",1734968743714,0.36527218,93486.0,93468.0,8.008e-05]
["bitfinex","BTCUSD",1734968743939,0.363935,93486.0,93468.0,8.008e-05]
["bitfinex","BTCUSD",1734968744135,0.00133718,93485.0,93468.0,0.24313603]
["bitfinex","BTCUSD",1734968744349,0.15,93486.0,93473.0,0.213965]
["bitfinex","BTCUSD",1734968744578,0.15,93486.0,93468.0,0.24313603]
["bitfinex","BTCUSD",1734968744769,0.15133718,93486.0,93468.0,0.24313603]
["bitfinex","BTCUSD",1734968745021,0.15133718,93486.0,93468.0,0.45711203]
["bitfinex","BTCUSD",1734968745224,0.15,93486.0,93470.0,0.213972]
["bitfinex","BTCUSD",1734968745512,0.10398632,93487.0,93468.0,8.008e-05]
["bitfinex","BTCUSD",1734968745513,0.15,93483.0,93468.0,8.008e-05]
["bitfinex","BTCUSD",1734968745733,0.15133718,93483.0,93468.0,0.00016548]
["bitfinex","BTCUSD",1734968745913,0.15,93481.0,93468.0,0.00016548]
["bitfinex","BTCUSD",1734968746213,0.15,93481.0,93468.0,0.21414148]
["bitfinex","BTCUSD",1734968746795,0.002,93486.0,93468.0,0.00016548]
["bitfinex","BTCUSD",1734968746796,0.15,93483.0,93468.0,0.00016548]
["bitfinex","BTCUSD",1734968746998,0.00133721,93482.0,93468.0,0.00016548]
["bitfinex","BTCUSD",1734968747205,0.00133721,93482.0,93468.0,0.21414048]
["bitfinex","BTCUSD",1734968747379,0.00133721,93482.0,93468.0,0.00016548]
["bitfinex","BTCUSD",1734968747628,0.001,93481.0,93468.0,0.00016548]
["bitfinex","BTCUSD",1734968748781,0.001,93481.0,93464.0,0.213985]
["bitfinex","BTCUSD",1734968749546,0.00133721,93482.0,93464.0,0.213985]
["bitfinex","BTCUSD",1734968749751,0.00133721,93482.0,93463.0,7.996e-05]
["bitfinex","BTCUSD",1734968750067,0.1501708,93499.0,93481.0,0.213945]
["bitfinex","BTCUSD",1734968750286,0.001,93482.0,93481.0,0.213945]
["bitfinex","BTCUSD",1734968750457,0.001,93482.0,93478.0,0.213952]
["bitfinex","BTCUSD",1734968750655,0.001,93482.0,93464.0,0.10398632]
["bitfinex","BTCUSD",1734968750656,0.001,93481.0,93476.0,0.213958]
["bitfinex","BTCUSD",1734968750859,0.10398632,93481.0,93463.0,7.996e-05]
["bitfinex","BTCUSD",1734968751039,0.213954,93478.0,93463.0,7.996e-05]
["bitfinex","BTCUSD",1734968751240,0.10398632,93477.0,93463.0,7.996e-05]
["bitfinex","BTCUSD",1734968751456,0.10398632,93477.0,93464.0,0.2353932]
["bitfinex","BTCUSD",1734968752061,0.001,93481.0,93464.0,0.0214072]
["bitfinex","BTCUSD",1734968752275,0.001,93481.0,93472.0,0.213966]
["bitfinex","BTCUSD",1734968752479,0.001,93481.0,93479.0,0.21395]
["bitfinex","BTCUSD",1734968752689,0.001,93481.0,93465.0,0.213983]
["bitfinex","BTCUSD",1734968752991,0.001,93481.0,93463.0,7.996e-05]
["bitfinex","BTCUSD",1734968753182,0.213961,93475.0,93463.0,7.996e-05]
["bitfinex","BTCUSD",1734968753386,0.03212846,93474.0,93463.0,7.996e-05]
["bitfinex","BTCUSD",1734968753587,0.03212846,93474.0,93450.0,4e-05]
["bitfinex","BTCUSD",1734968753719,0.00133731,93478.0,93463.0,0.001]
["bitfinex","BTCUSD",1734968753937,0.10398632,93478.0,93465.0,0.002]
["bitfinex","BTCUSD",1734968754335,0.10398632,93478.0,93461.0,0.213992]
["bitfinex","BTCUSD",1734968754527,0.10398632,93478.0,93463.0,0.001]
["bitfinex","BTCUSD",1734968755006,0.003,93478.0,93463.0,0.001]
["bitfinex","BTCUSD",1734968755247,0.003,93478.0,93469.0,0.213974]
["bitfinex","BTCUSD",1734968755855,0.003,93478.0,93470.0,0.213972]
["bitfinex","BTCUSD",1734968756055,0.003,93478.0,93464.0,0.427969]
["bitfinex","BTCUSD",1734968756183,0.003,93478.0,93468.0,0.213975]
["bitfinex","BTCUSD",1734968756390,0.15,93476.0,93458.0,0.427997]
["bitfinex","BTCUSD",1734968756594,0.15,93476.0,93462.0,0.213989]
["bitfinex","BTCUSD",1734968756795,0.15,93476.0,93463.0,0.001]
["bitfinex","BTCUSD",1734968757017,0.15,93476.0,93462.0,0.213989]
["bitfinex","BTCUSD",1734968757178,0.21529728,93475.0,93458.0,0.213997]
["bitfinex","BTCUSD",1734968757378,0.03191652,93474.0,93468.0,0.001]
["bitfinex","BTCUSD",1734968757696,0.25398632,93476.0,93462.0,0.213988]
["bitfinex","BTCUSD",1734968757908,0.25398632,93476.0,93464.0,0.213986]
["bitfinex","BTCUSD",1734968758103,0.25398632,93476.0,93468.0,8.55e-05]
["bitfinex","BTCUSD",1734968758306,0.21529734,93475.0,93468.0,8.55e-05]
["bitfinex","BTCUSD",1734968758481,0.15,93474.0,93468.0,8.55e-05]
["bitfinex","BTCUSD",1734968758718,0.15133734,93474.0,93455.0,0.214006]
["bitfinex","BTCUSD",1734968758963,0.15,93474.0,93460.0,0.213993]
["bitfinex","BTCUSD",1734968759703,0.15,93475.0,93468.0,0.001]
["bitfinex","BTCUSD",1734968759903,0.15,93475.0,93460.0,0.213993]
["bitfinex","BTCUSD",1734968760319,0.00333734,93474.0,93454.0,0.02120503]
["bitfinex","BTCUSD",1734968760525,0.214014,93452.0,93450.0,4e-05]
["bitfinex","BTCUSD",1734968760728,0.00133757,93451.0,93450.0,4e-05]
["bitfinex","BTCUSD",1734968760933,0.36399,93462.0,93450.0,4e-05]
["bitfinex","BTCUSD",1734968761136,0.363995,93460.0,93450.0,4e-05]
["bitfinex","BTCUSD",1734968761340,0.25398632,93460.0,93450.0,4e-05]
["bitfinex","BTCUSD",1734968762174,0.00133756,93459.0,93450.0,4e-05]
["bitfinex","BTCUSD",1734968762382,0.15,93458.0,93450.0,4e-05]
["bitfinex","BTCUSD",1734968762581,0.214011,93453.0,93450.0,4e-05]
["bitfinex","BTCUSD",1734968762763,0.364015,93451.0,93450.0,4e-05]
["bitfinex","BTCUSD",1734968763019,0.46800132,93451.0,93450.0,0.00304]
["bitfinex","BTCUSD",1734968763426,0.46800132,93451.0,93450.0,4e-05]
["bitfinex","BTCUSD",1734968763660,0.46800132,93451.0,93428.0,0.214067]
["bitfinex","BTCUSD",1734968763661,0.15,93450.0,93428.0,0.172106]
["bitfinex","BTCUSD",1734968763853,0.15,93445.0,93428.0,0.17226596]
["bitfinex","BTCUSD",1734968764552,0.15,93445.0,93432.0,0.214057]
["bitfinex","BTCUSD",1734968764765,0.15,93445.0,93436.0,0.214049]
["bitfinex","BTCUSD",1734968764974,0.15,93455.0,93436.0,0.428099]
["bitfinex","BTCUSD",1734968765196,0.15,93453.0,93437.0,0.00053552]
["bitfinex","BTCUSD",1734968765466,0.213985,93465.0,93437.0,0.00053552]
["bitfinex","BTCUSD",1734968765467,0.0829,93479.0,93452.0,0.214011]
["bitfinex","BTCUSD",1734968765683,0.213936,93486.0,93468.0,0.213975]
["bitfinex","BTCUSD",1734968765888,0.00133721,93485.0,93461.0,0.213991]
["bitfinex","BTCUSD",1734968766095,0.00133721,93485.0,93465.0,0.213982]
["bitfinex","BTCUSD",1734968766765,0.00133721,93485.0,93456.0,0.214003]
["bitfinex","BTCUSD",1734968766766,0.213949,93480.0,93456.0,0.214003]
["bitfinex","BTCUSD",1734968766980,0.00010283,93480.0,93456.0,0.31798932]
["bitfinex","BTCUSD",1734968767201,0.00010283,93480.0,93468.0,0.213976]
["bitfinex","BTCUSD",1734968767418,0.00010283,93480.0,93456.0,0.10398632]
["bitfinex","BTCUSD",1734968767658,0.00010283,93480.0,93460.0,0.023]
["bitfinex","BTCUSD",1734968767918,0.00010283,93480.0,93462.0,0.023]
["bitfinex","BTCUSD",1734968768137,0.00010283,93480.0,93464.0,0.023]
["bitfinex","BTCUSD",1734968768346,0.00010283,93480.0,93475.0,0.427919]
["bitfinex","BTCUSD",1734968768549,0.00010283,93480.0,93477.0,0.213956]
["bitfinex","BTCUSD",1734968768975,0.00010283,93480.0,93477.0,0.427912]
["bitfinex","BTCUSD",1734968769179,0.00010283,93480.0,93478.0,0.01954398]
["bitfinex","BTCUSD",1734968769383,0.00010283,93480.0,93479.0,0.213951]
["bitfinex","BTCUSD",1734968770039,0.00110283,93480.0,93477.0,0.004]
["bitfinex","BTCUSD",1734968770250,0.00110283,93480.0,93459.0,0.0487]
["bitfinex","BTCUSD",1734968770251,0.00110283,93480.0,93462.0,0.21399]
["bitfinex","BTCUSD",1734968770508,0.15,93478.0,93451.0,0.214015]
["bitfinex","BTCUSD",1734968770727,0.15,93478.0,93450.0,8.55e-05]
["bitfinex","BTCUSD",1734968770728,0.15,93474.0,93452.0,0.21454799]
["bitfinex","BTCUSD",1734968770933,0.15,93472.0,93452.0,0.214013]
["bitfinex","BTCUSD",1734968771138,0.15,93472.0,93454.0,0.214009]
["bitfinex","BTCUSD",1734968771549,0.0363956,93471.0,93454.0,0.214009]
["bitfinex","BTCUSD",1734968771760,0.0363956,93471.0,93451.0,0.10398632]
["bitfinex","BTCUSD",1734968771761,0.0013373,93470.0,93452.0,0.214013]
["bitfinex","BTCUSD",1734968771979,0.15,93468.0,93451.0,0.001]
["bitfinex","BTCUSD",1734968772147,0.15,93458.0,93451.0,0.001]
["bitfinex","BTCUSD",1734968772592,0.00787738,93478.0,93454.0,0.001]
["bitfinex","BTCUSD",1734968772843,0.0785,93479.0,93455.0,0.10452135]
["bitfinex","BTCUSD",1734968773056,0.00010283,93480.0,93455.0,0.10452135]
["bitfinex","BTCUSD",1734968773057,0.00010283,93480.0,93474.0,0.213962]
["bitfinex","BTCUSD",1734968773388,0.00010283,93480.0,93470.0,0.213971]
["bitfinex","BTCUSD",1734968773969,0.00010283,93480.0,93477.0,0.213956]
["bitfinex","BTCUSD",1734968774178,0.00010283,93480.0,93457.0,0.389]
["bitfinex","BTCUSD",1734968774390,0.00010283,93480.0,93462.0,0.02138768]
["bitfinex","BTCUSD",1734968774590,0.00010283,93480.0,93463.0,0.10398632]
["bitfinex","BTCUSD",1734968774998,0.00010283,93480.0,93462.0,0.02138768]
["bitfinex","BTCUSD",1734968775610,0.003,93479.0,93462.0,0.23537768]
["bitfinex","BTCUSD",1734968775832,0.00010283,93480.0,93462.0,0.02138768]
["bitfinex","BTCUSD",1734968776063,0.00010283,93480.0,93464.0,0.213986]
["bitfinex","BTCUSD",1734968776252,0.00010283,93480.0,93466.0,0.213981]
["bitfinex","BTCUSD",1734968776465,0.00010283,93480.0,93463.0,0.213988]
["bitfinex","BTCUSD",1734968776661,0.00144006,93480.0,93463.0,0.213988]
["bitfinex","BTCUSD",1734968776879,0.213954,93478.0,93462.0,0.001]
["bitfinex","BTCUSD",1734968777124,0.07834006,93480.0,93462.0,0.001]
["bitfinex","BTCUSD",1734968777125,0.15,93476.0,93463.0,0.001]
["bitfinex","BTCUSD",1734968777238,0.363986,93464.0,93463.0,0.001]
["bitfinex","BTCUSD",1734968777440,0.46797232,93464.0,93463.0,0.001]
["bitfinex","BTCUSD",1734968777637,0.15,93463.0,93462.0,0.001]
["bitfinex","BTCUSD",1734968777840,0.5328739,93463.0,93462.0,0.001]
["bitfinex","BTCUSD",1734968778064,0.5328739,93463.0,93450.0,8.55e-05]
["bitfinex","BTCUSD",1734968778065,0.25,93459.0,93450.0,8.55e-05]
["bitfinex","BTCUSD",1734968778269,0.3553242,93458.0,93450.0,8.55e-05]
["bitfinex","BTCUSD",1734968778468,0.364015,93451.0,93450.0,8.55e-05]
["bitfinex","BTCUSD",1734968778680,0.15,93436.0,93419.0,0.02161885]
["bitfinex","BTCUSD",1734968778875,0.00133789,93435.0,93419.0,0.02161885]
["bitfinex","BTCUSD",1734968779539,0.15,93436.0,93420.0,0.214086]
["bitfinex","BTCUSD",1734968779736,0.15,93436.0,93420.0,0.214085]
["bitfinex","BTCUSD",1734968779737,0.0001427,93436.0,93420.0,0.214085]
["bitfinex","BTCUSD",1734968779935,0.0011427,93436.0,93426.0,0.214073]
["bitfinex","BTCUSD",1734968780793,0.0011427,93436.0,93434.0,0.214052]
["bitfinex","BTCUSD",1734968780999,0.0011427,93436.0,93435.0,0.10452175]
["bitfinex","BTCUSD",1734968781203,0.0011427,93436.0,93435.0,0.15082175]
["bitfinex","BTCUSD",1734968781408,0.0011427,93436.0,93435.0,0.15028632]
["bitfinex","BTCUSD",1734968781587,0.0001427,93436.0,93432.0,0.214059]
["bitfinex","BTCUSD",1734968782020,0.0001427,93436.0,93431.0,0.02101475]
["bitfinex","BTCUSD",1734968782432,0.0001427,93436.0,93426.0,0.002]
["bitfinex","BTCUSD",1734968782634,0.0011427,93436.0,93435.0,0.002]
["bitfinex","BTCUSD",1734968783061,0.0001427,93436.0,93426.0,0.002]
["bitfinex","BTCUSD",1734968783268,0.0011427,93436.0,93431.0,0.002]
["bitfinex","BTCUSD",1734968783476,0.0011427,93436.0,93424.0,0.02121211]
["bitfinex","BTCUSD",1734968783477,0.0011427,93436.0,93432.0,0.214058]
["bitfinex","BTCUSD",1734968783678,0.0011427,93436.0,93424.0,0.23528911]
["bitfinex","BTCUSD",1734968783890,0.0011427,93436.0,93435.0,0.003]
["bitfinex","BTCUSD",1734968784273,0.0011427,93436.0,93431.0,0.21406]
["bitfinex","BTCUSD",1734968784789,0.0011427,93436.0,93432.0,0.002]
["bitfinex","BTCUSD",1734968785040,0.0011427,93436.0,93435.0,0.001]
["bitfinex","BTCUSD",1734968785253,0.0001427,93436.0,93424.0,0.02121211]
["bitfinex","BTCUSD",1734968785532,0.0001427,93436.0,93431.0,0.002]
["bitfinex","BTCUSD",1734968785736,0.0001427,93436.0,93431.0,0.006]
["bitfinex","BTCUSD",1734968785935,0.0001427,93436.0,93431.0,0.002]
["bitfinex","BTCUSD",1734968786138,0.0001427,93436.0,93435.0,0.004]
["bitfinex","BTCUSD",1734968786546,0.0001427,93436.0,93431.0,0.002]
["bitfinex","BTCUSD",1734968786753,0.0001427,93436.0,93431.0,0.006]
["bitfinex","BTCUSD",1734968787369,0.0001427,93436.0,93431.0,0.21806]
["bitfinex","BTCUSD",1734968787575,0.0001427,93436.0,93432.0,0.18072189]
["bitfinex","BTCUSD",1734968787770,0.0001427,93436.0,93435.0,0.002]
["bitfinex","BTCUSD",1734968787978,0.0001427,93436.0,93435.0,0.10652169]
["bitfinex","BTCUSD",1734968788394,0.0001427,93436.0,93435.0,0.10452169]
["bitfinex","BTCUSD",1734968788599,0.0001427,93436.0,93435.0,0.00053537]
["bitfinex","BTCUSD",1734968789001,0.0001427,93436.0,93435.0,0.217052]
["bitfinex","BTCUSD",1734968789386,0.0001427,93436.0,93435.0,0.214052]
["bitfinex","BTCUSD",1734968789603,0.0011427,93436.0,93435.0,0.223052]
["bitfinex","BTCUSD",1734968790542,0.0011427,93436.0,93435.0,0.220052]
["bitfinex","BTCUSD",1734968790749,0.0011427,93436.0,93435.0,0.32403832]
["bitfinex","BTCUSD",1734968790957,0.0011427,93436.0,93435.0,0.45102464]
["bitfinex","BTCUSD",1734968791169,0.0001427,93436.0,93435.0,0.44502464]
["bitfinex","BTCUSD",1734968791382,0.0001427,93436.0,93435.0,0.44902464]
["bitfinex","BTCUSD",1734968791583,0.0001427,93436.0,93435.0,0.47787464]
["bitfinex","BTCUSD",1734968791913,0.0001427,93436.0,93435.0,0.36988832]
["bitfinex","BTCUSD",1734968792129,0.0011427,93436.0,93435.0,0.35488832]
["bitfinex","BTCUSD",1734968792332,0.0011427,93436.0,93435.0,0.247902]
["bitfinex","BTCUSD",1734968792742,0.0021427,93436.0,93435.0,0.256902]
["bitfinex","BTCUSD",1734968792946,0.0011427,93436.0,93435.0,0.247902]
["bitfinex","BTCUSD",1734968793204,0.0011427,93436.0,93435.0,0.04285]
["bitfinex","BTCUSD",1734968793440,0.0021427,93436.0,93435.0,0.04285]
["bitfinex","BTCUSD",1734968793636,0.02376087,93436.0,93435.0,8.55e-05]
["bitfinex","BTCUSD",1734968793839,0.02276087,93436.0,93435.0,8.55e-05]
["bitfinex","BTCUSD",1734968794038,0.17276087,93436.0,93435.0,0.0040855]
["bitfinex","BTCUSD",1734968794245,0.1511427,93436.0,93435.0,0.0040855]
["bitfinex","BTCUSD",1734968795071,0.0001427,93436.0,93435.0,8.55e-05]
["bitfinex","BTCUSD",1734968795277,0.0001427,93436.0,93435.0,0.0010855]
["bitfinex","BTCUSD",1734968795810,0.0021427,93436.0,93435.0,0.0010855]
["bitfinex","BTCUSD",1734968796429,0.0021427,93436.0,93435.0,0.0020855]
["bitfinex","BTCUSD",1734968796790,0.0001427,93436.0,93435.0,0.0020855]
["bitfinex","BTCUSD",1734968797036,0.0001427,93436.0,93435.0,8.55e-05]
["bitfinex","BTCUSD",1734968797442,0.02356087,93436.0,93435.0,8.55e-05]
["bitfinex","BTCUSD",1734968797645,0.0021427,93436.0,93435.0,8.55e-05]
["bitfinex","BTCUSD",1734968797858,0.0001427,93436.0,93435.0,8.55e-05]
["bitfinex","BTCUSD",1734968798064,0.0011427,93436.0,93435.0,8.55e-05]
["bitfinex","BTCUSD",1734968798331,0.0011427,93436.0,93435.0,0.0010855]
["bitfinex","BTCUSD",1734968798532,0.0011427,93436.0,93435.0,8.55e-05]
["bitfinex","BTCUSD",1734968798733,0.0001427,93436.0,93415.0,0.02118877]
["bitfinex","BTCUSD",1734968798920,0.0011427,93436.0,93424.0,0.214076]
["bitfinex","BTCUSD",1734968800245,0.0001427,93436.0,93421.0,0.214083]
["bitfinex","BTCUSD",1734968800396,0.0001427,93436.0,93425.0,0.214074]
["bitfinex","BTCUSD",1734968800821,0.0001427,93436.0,93416.0,0.214096]
["bitfinex","BTCUSD",1734968801019,0.0001427,93436.0,93420.0,0.214086]
["bitfinex","BTCUSD",1734968801249,0.0001427,93436.0,93421.0,0.214084]
["bitfinex","BTCUSD",1734968801658,0.0001427,93436.0,93424.0,0.002]
["bitfinex","BTCUSD",1734968801868,0.0001427,93436.0,93421.0,0.214084]
["bitfinex","BTCUSD",1734968802116,0.0001427,93436.0,93424.0,0.214075]
["bitfinex","BTCUSD",1734968802306,0.0021427,93436.0,93424.0,0.214075]
["bitfinex","BTCUSD",1734968802461,0.0011427,93436.0,93426.0,0.214073]
["bitfinex","BTCUSD",1734968802656,0.0011427,93436.0,93425.0,0.00759281]
["bitfinex","BTCUSD",1734968803302,0.0013379,93435.0,93415.0,0.214098]
["bitfinex","BTCUSD",1734968803542,0.10398632,93434.0,93414.0,0.02099806]
["bitfinex","BTCUSD",1734968803668,0.15133801,93433.0,93413.0,0.214102]
["bitfinex","BTCUSD",1734968803873,0.15,93431.0,93415.0,0.0295305]
["bitfinex","BTCUSD",1734968804093,0.25398632,93431.0,93415.0,0.02189292]
["bitfinex","BTCUSD",1734968804297,0.15,93431.0,93424.0,0.001]
["bitfinex","BTCUSD",1734968804719,0.15,93431.0,93420.0,0.214085]
["bitfinex","BTCUSD",1734968804720,0.15,93431.0,93425.0,0.0075981]
["bitfinex","BTCUSD",1734968804929,0.0001427,93436.0,93425.0,0.0075981]
["bitfinex","BTCUSD",1734968805268,0.00148061,93436.0,93416.0,0.214094]
["bitfinex","BTCUSD",1734968805473,0.00148061,93436.0,93425.0,8.55e-05]
["bitfinex","BTCUSD",1734968805674,0.00165161,93436.0,93425.0,8.55e-05]
["bitfinex","BTCUSD",1734968806295,0.00265161,93436.0,93425.0,8.55e-05]
["bitfinex","BTCUSD",1734968806501,0.0013137,93436.0,93425.0,8.55e-05]
["bitfinex","BTCUSD",1734968806717,0.214054,93434.0,93425.0,8.55e-05]
["bitfinex","BTCUSD",1734968806925,0.31803932,93435.0,93425.0,8.55e-05]
["bitfinex","BTCUSD",1734968806926,0.15,93431.0,93425.0,8.55e-05]
["bitfinex","BTCUSD",1734968807135,0.00133796,93430.0,93425.0,8.55e-05]
["bitfinex","BTCUSD",1734968808166,0.00133796,93430.0,93425.0,0.0010855]
["bitfinex","BTCUSD",1734968808429,0.00133796,93433.0,93425.0,0.0030855]
["bitfinex","BTCUSD",1734968808621,0.00133796,93433.0,93407.0,0.23576067]
["bitfinex","BTCUSD",1734968808781,0.00133796,93433.0,93409.0,0.02466863]
["bitfinex","BTCUSD",1734968808989,0.0003137,93436.0,93425.0,0.001]
["bitfinex","BTCUSD",1734968809186,0.00080183,93435.0,93425.0,0.001]
["bitfinex","BTCUSD",1734968809515,0.00080183,93435.0,93425.0,0.002]
["bitfinex","BTCUSD",1734968809728,0.0003137,93436.0,93425.0,0.002]
["bitfinex","BTCUSD",1734968809929,0.0758,93427.0,93425.0,0.002]
["bitfinex","BTCUSD",1734968810161,0.13377505,93426.0,93425.0,0.002]
["bitfinex","BTCUSD",1734968810542,0.10478815,93426.0,93425.0,0.001]
["bitfinex","BTCUSD",1734968810836,0.31886115,93426.0,93425.0,0.001]
["bitfinex","BTCUSD",1734968811062,0.15,93425.0,93408.0,8.55e-05]
["bitfinex","BTCUSD",1734968811260,0.0758,93427.0,93408.0,8.55e-05]
["bitfinex","BTCUSD",1734968811261,0.10478815,93424.0,93408.0,8.55e-05]
["bitfinex","BTCUSD",1734968811466,0.214106,93412.0,93408.0,8.55e-05]
["bitfinex","BTCUSD",1734968811666,0.214109,93410.0,93408.0,8.55e-05]
["bitfinex","BTCUSD",1734968811890,0.08240183,93409.0,93408.0,8.55e-05]
["bitfinex","BTCUSD",1734968813372,0.214096,93416.0,93408.0,8.55e-05]
["bitfinex","BTCUSD",1734968813711,0.123,93423.0,93400.0,4e-05]
["bitfinex","BTCUSD",1734968813712,0.29048,93423.0,93400.0,4e-05]
["bitfinex","BTCUSD",1734968813826,0.00080183,93422.0,93400.0,4e-05]
["bitfinex","BTCUSD",1734968814081,0.214084,93421.0,93400.0,4e-05]
["bitfinex","BTCUSD",1734968814290,0.002,93409.0,93400.0,4e-05]
["bitfinex","BTCUSD",1734968814534,0.006,93409.0,93400.0,4e-05]
["bitfinex","BTCUSD",1734968814901,0.214084,93421.0,93400.0,4e-05]
["bitfinex","BTCUSD",1734968815312,0.002,93421.0,93400.0,4e-05]
["bitfinex","BTCUSD",1734968815507,0.214101,93414.0,93400.0,4e-05]
["bitfinex","BTCUSD",1734968815706,0.214086,93420.0,93400.0,4e-05]
["bitfinex","BTCUSD",1734968817345,0.428179,93419.0,93400.0,4e-05]
["bitfinex","BTCUSD",1734968817506,0.001,93414.0,93400.0,4e-05]
["bitfinex","BTCUSD",1734968817710,0.214112,93409.0,93400.0,4e-05]
["bitfinex","BTCUSD",1734968818026,0.214112,93409.0,93408.0,8.55e-05]
["bitfinex","BTCUSD",1734968818661,0.214106,93412.0,93381.0,0.24960517]
["bitfinex","BTCUSD",1734968818877,0.00080183,93411.0,93387.0,0.10398632]
["bitfinex","BTCUSD",1734968819081,0.00080183,93411.0,93400.0,0.001]
["bitfinex","BTCUSD",1734968819228,0.290481,93423.0,93400.0,0.001]
["bitfinex","BTCUSD",1734968819626,0.21409,93419.0,93400.0,0.001]
["bitfinex","BTCUSD",1734968819783,0.00080183,93418.0,93400.0,0.001]
["bitfinex","BTCUSD",1734968819971,0.15,93422.0,93400.0,0.001]
["bitfinex","BTCUSD",1734968820180,0.15,93420.0,93400.0,0.001]
["bitfinex","BTCUSD",1734968820529,0.214064,93430.0,93401.0,0.10505688]
["bitfinex","BTCUSD",1734968820737,0.214068,93428.0,93402.0,0.214127]
["bitfinex","BTCUSD",1734968820935,0.001,93412.0,93404.0,0.214123]
["bitfinex","BTCUSD",1734968821145,0.003,93411.0,93405.0,0.10398632]
["bitfinex","BTCUSD",1734968821550,0.003,93411.0,93406.0,0.21518946]
["bitfinex","BTCUSD",1734968821756,0.003,93411.0,93407.0,0.10398632]
["bitfinex","BTCUSD",1734968821962,0.01110016,93430.0,93408.0,0.00107046]
["bitfinex","BTCUSD",1734968822166,0.004,93420.0,93412.0,0.214104]
["bitfinex","BTCUSD",1734968822377,0.004,93420.0,93413.0,0.10398632]
["bitfinex","BTCUSD",1734968822580,0.00080183,93429.0,93413.0,0.10398632]
["bitfinex","BTCUSD",1734968823665,0.00080183,93429.0,93402.0,0.462]
["bitfinex","BTCUSD",1734968823837,0.00080183,93429.0,93403.0,0.10398632]
["bitfinex","BTCUSD",1734968824073,0.21407,93427.0,93402.0,0.462]
["bitfinex","BTCUSD",1734968824280,0.0816,93424.0,93402.0,0.462]
["bitfinex","BTCUSD",1734968824488,0.0816,93424.0,93382.0,0.09597341]
["bitfinex","BTCUSD",1734968824489,0.15,93412.0,93382.0,0.09597341]
["bitfinex","BTCUSD",1734968824702,0.214149,93393.0,93382.0,0.09597341]
["bitfinex","BTCUSD",1734968824912,0.15,93410.0,93382.0,0.09704425]
["bitfinex","BTCUSD",1734968825133,0.15,93399.0,93382.0,0.09597341]
["bitfinex","BTCUSD",1734968825336,0.15,93399.0,93383.0,0.00107074]
["bitfinex","BTCUSD",1734968825545,0.00080183,93398.0,93382.0,0.09597341]
["bitfinex","BTCUSD",1734968825760,0.00080183,93403.0,93383.0,0.00107074]
["bitfinex","BTCUSD",1734968825975,0.04290368,93403.0,93386.0,0.00061863]
["bitfinex","BTCUSD",1734968826176,0.214116,93408.0,93386.0,0.00061863]
["bitfinex","BTCUSD",1734968826386,0.217107,93412.0,93386.0,0.00061863]
["bitfinex","BTCUSD",1734968826593,0.003,93412.0,93387.0,0.10398632]
["bitfinex","BTCUSD",1734968826794,0.003,93412.0,93389.0,0.214157]
["bitfinex","BTCUSD",1734968826999,0.00080183,93411.0,93391.0,0.214153]
["bitfinex","BTCUSD",1734968827199,0.005,93410.0,93392.0,0.10398632]
["bitfinex","BTCUSD",1734968827503,0.003,93412.0,93393.0,0.214148]
["bitfinex","BTCUSD",1734968827685,0.214119,93406.0,93386.0,0.00061863]
["bitfinex","BTCUSD",1734968827890,0.214123,93404.0,93387.0,0.10398632]
["bitfinex","BTCUSD",1734968828092,0.001,93403.0,93387.0,0.10398632]
["bitfinex","BTCUSD",1734968828337,0.00180183,93403.0,93387.0,0.10398632]
["bitfinex","BTCUSD",1734968828690,0.15,93405.0,93387.0,0.00107069]
["bitfinex","BTCUSD",1734968828872,0.15,93405.0,93388.0,0.21416]
["bitfinex","BTCUSD",1734968829074,0.002,93406.0,93386.0,0.00061863]
["bitfinex","BTCUSD",1734968829271,0.15,93404.0,93387.0,0.00107069]
["bitfinex","BTCUSD",1734968829481,0.00080183,93403.0,93386.0,0.00061863]
["bitfinex","BTCUSD",1734968829701,0.15,93404.0,93387.0,0.00107069]
["bitfinex","BTCUSD",1734968829902,0.214092,93418.0,93391.0,0.214152]
["bitfinex","BTCUSD",1734968830155,0.15,93410.0,93392.0,0.00107061]
["bitfinex","BTCUSD",1734968830358,0.00080183,93409.0,93386.0,0.00061863]
["bitfinex","BTCUSD",1734968830502,0.15,93406.0,93386.0,0.10460495]
["bitfinex","BTCUSD",1734968830708,0.002,93403.0,93389.0,8.56e-05]
["bitfinex","BTCUSD",1734968831221,0.003,93403.0,93389.0,8.56e-05]
["bitfinex","BTCUSD",1734968831422,0.214073,93426.0,93390.0,0.10398632]
["bitfinex","BTCUSD",1734968831627,0.002,93409.0,93391.0,0.01153968]
["bitfinex","BTCUSD",1734968831964,0.002,93403.0,93395.0,0.294042]
["bitfinex","BTCUSD",1734968832298,0.214084,93421.0,93395.0,0.294042]
["bitfinex","BTCUSD",1734968832507,0.001,93403.0,93395.0,0.294042]
["bitfinex","BTCUSD",1734968832708,0.001,93403.0,93395.0,0.0799]
["bitfinex","BTCUSD",1734968832982,0.001,93403.0,93395.0,0.08097061]
["bitfinex","BTCUSD",1734968833090,0.003,93403.0,93395.0,0.08097061]
["bitfinex","BTCUSD",1734968833291,0.003,93403.0,93396.0,0.10398632]
["bitfinex","BTCUSD",1734968833513,0.003,93403.0,93402.0,0.261328]
["bitfinex","BTCUSD",1734968833712,0.002,93403.0,93402.0,0.15118632]
["bitfinex","BTCUSD",1734968833918,0.002,93403.0,93402.0,0.36638471]
["bitfinex","BTCUSD",1734968834122,0.002,93403.0,93402.0,0.36531432]
["bitfinex","BTCUSD",1734968834523,0.00810016,93430.0,93410.0,0.214108]
["bitfinex","BTCUSD",1734968834725,0.214054,93435.0,93411.0,0.10398632]
["bitfinex","BTCUSD",1734968834929,0.214034,93443.0,93417.0,0.214093]
["bitfinex","BTCUSD",1734968835143,0.09383248,93456.0,93418.0,0.18508632]
["bitfinex","BTCUSD",1734968835353,0.09383248,93456.0,93418.0,0.67115643]
["bitfinex","BTCUSD",1734968835566,0.09383248,93456.0,93430.0,0.214064]
["bitfinex","BTCUSD",1734968835771,0.09383248,93456.0,93430.0,0.34105032]
["bitfinex","BTCUSD",1734968836190,0.09383248,93461.0,93430.0,0.34121028]
["bitfinex","BTCUSD",1734968836396,0.09383248,93461.0,93430.0,0.4451966]
["bitfinex","BTCUSD",1734968836599,0.09383248,93461.0,93430.0,0.00015996]
["bitfinex","BTCUSD",1734968836600,0.214021,93449.0,93430.0,0.00015996]
["bitfinex","BTCUSD",1734968836801,0.214058,93433.0,93430.0,0.00015996]
["bitfinex","BTCUSD",1734968837453,0.15,93432.0,93430.0,0.00015996]
["bitfinex","BTCUSD",1734968838024,0.25415732,93431.0,93430.0,0.00015996]
["bitfinex","BTCUSD",1734968838225,0.25415732,93431.0,93430.0,0.00115996]
["bitfinex","BTCUSD",1734968838488,0.25515732,93431.0,93430.0,0.00215996]
["bitfinex","BTCUSD",1734968838713,0.364064,93430.0,93391.0,0.214153]
["bitfinex","BTCUSD",1734968838909,0.15,93430.0,93407.0,0.0001605]
["bitfinex","BTCUSD",1734968839111,0.15,93424.0,93407.0,0.0001605]
["bitfinex","BTCUSD",1734968839371,0.15,93422.0,93407.0,0.0001605]
["bitfinex","BTCUSD",1734968839592,0.10398632,93421.0,93407.0,0.0001605]
["bitfinex","BTCUSD",1734968839793,0.15,93413.0,93407.0,0.0001605]
["bitfinex","BTCUSD",1734968839971,0.214105,93412.0,93407.0,0.0001605]
["bitfinex","BTCUSD",1734968840127,0.15,93411.0,93407.0,0.0001605]
["bitfinex","BTCUSD",1734968840736,0.214114,93408.0,93407.0,0.0001605]
["bitfinex","BTCUSD",1734968840930,0.31810032,93408.0,93407.0,0.0001605]
["bitfinex","BTCUSD",1734968841539,0.3395305,93408.0,93407.0,0.0001605]
["bitfinex","BTCUSD",1734968841738,0.31810032,93408.0,93407.0,0.0001605]
["bitfinex","BTCUSD",1734968841921,0.32710032,93408.0,93407.0,0.0001605]
["bitfinex","BTCUSD",1734968842326,0.36667674,93408.0,93407.0,0.0001605]
["bitfinex","BTCUSD",1734968842694,0.52567674,93408.0,93407.0,0.0001605]
["bitfinex","BTCUSD",1734968842898,0.71667674,93408.0,93407.0,0.0001605]
["bitfinex","BTCUSD",1734968843216,0.72467674,93408.0,93407.0,5e-07]
["bitfinex","BTCUSD",1734968843435,0.364155,93390.0,93389.0,8.56e-05]
["bitfinex","BTCUSD",1734968843613,0.58817552,93390.0,93379.0,1.33079732]
["bitfinex","BTCUSD",1734968843835,0.58817552,93390.0,93379.0,1.25762715]
["bitfinex","BTCUSD",1734968843836,0.15,93380.0,93379.0,1.25762715]
["bitfinex","BTCUSD",1734968844017,0.25398632,93380.0,93379.0,1.25762715]
["bitfinex","BTCUSD",1734968844443,0.40202937,93380.0,93379.0,0.00078125]
["bitfinex","BTCUSD",1734968844594,0.15,93373.0,93336.0,0.09597341]
["bitfinex","BTCUSD",1734968844802,0.15,93371.0,93337.0,0.00107124]
["bitfinex","BTCUSD",1734968844978,0.25398632,93371.0,93337.0,0.00107124]
["bitfinex","BTCUSD",1734968845972,0.25598632,93371.0,93337.0,0.00107124]
["bitfinex","BTCUSD",1734968846207,0.27602052,93371.0,93336.0,0.047]
["bitfinex","BTCUSD",1734968846415,0.27602052,93371.0,93337.0,0.00107126]
["bitfinex","BTCUSD",1734968847898,0.27702052,93371.0,93337.0,0.00107126]
["bitfinex","BTCUSD",1734968848238,0.27502052,93371.0,93370.0,0.02919009]
["bitfinex","BTCUSD",1734968848592,0.27702052,93371.0,93336.0,0.0480712]
["bitfinex","BTCUSD",1734968848789,0.214219,93363.0,93336.0,0.047]
["bitfinex","BTCUSD",1734968850258,0.214219,93363.0,93337.0,0.00107126]
["bitfinex","BTCUSD",1734968850391,0.214219,93363.0,93336.0,0.047]
["bitfinex","BTCUSD",1734968851039,0.214219,93363.0,93359.0,0.0011927]
["bitfinex","BTCUSD",1734968851877,0.214214,93365.0,93359.0,0.0011927]
["bitfinex","BTCUSD",1734968852076,0.428428,93365.0,93359.0,0.0011927]
["bitfinex","BTCUSD",1734968852501,0.214214,93365.0,93359.0,0.0011927]
["bitfinex","BTCUSD",1734968853047,0.214189,93376.0,93359.0,0.0011927]
["bitfinex","BTCUSD",1734968853275,0.214201,93370.0,93359.0,0.0011927]
["bitfinex","BTCUSD",1734968853474,0.214215,93364.0,93359.0,0.0011927]
["bitfinex","BTCUSD",1734968853695,0.214215,93364.0,93359.0,0.0001927]
["bitfinex","BTCUSD",1734968853894,0.214203,93370.0,93359.0,0.0001927]
["bitfinex","BTCUSD",1734968854301,0.214216,93364.0,93359.0,0.0001927]
["bitfinex","BTCUSD",1734968854652,0.214185,93377.0,93359.0,0.0001927]
["bitfinex","BTCUSD",1734968854882,0.01117787,93378.0,93359.0,0.0001927]
["bitfinex","BTCUSD",1734968854883,0.10398632,93376.0,93359.0,0.0001927]
["bitfinex","BTCUSD",1734968855096,0.214208,93368.0,93359.0,0.0001927]
["bitfinex","BTCUSD",1734968855848,0.214219,93363.0,93359.0,0.0001927]
["bitfinex","BTCUSD",1734968856600,0.428438,93363.0,93359.0,0.0001927]
["bitfinex","BTCUSD",1734968856802,0.214219,93363.0,93359.0,0.0001927]
["bitfinex","BTCUSD",1734968857004,0.21421,93366.0,93359.0,0.0001927]
["bitfinex","BTCUSD",1734968857213,0.15,93365.0,93359.0,0.0001927]
["bitfinex","BTCUSD",1734968858202,0.25398632,93365.0,93359.0,0.0001927]
["bitfinex","BTCUSD",1734968858408,0.15,93365.0,93359.0,0.0001927]
["bitfinex","BTCUSD",1734968859272,0.214215,93364.0,93359.0,0.0001927]
["bitfinex","BTCUSD",1734968859474,0.15,93363.0,93359.0,0.0001927]
["bitfinex","BTCUSD",1734968861103,0.005,93364.0,93359.0,0.0001927]
["bitfinex","BTCUSD",1734968861321,0.214219,93362.0,93359.0,0.0001927]
["bitfinex","BTCUSD",1734968861702,0.15,93363.0,93359.0,0.0001927]
["bitfinex","BTCUSD",1734968862106,0.151,93363.0,93359.0,0.0001927]
["bitfinex","BTCUSD",1734968862311,0.15,93363.0,93359.0,0.0001927]
["bitfinex","BTCUSD",1734968862442,0.428439,93362.0,93359.0,0.0001927]
["bitfinex","BTCUSD",1734968862918,0.15,93366.0,93359.0,0.0001927]
["bitfinex","BTCUSD",1734968863137,0.00053356,93390.0,93360.0,0.0465]
["bitfinex","BTCUSD",1734968863341,0.001,93363.0,93361.0,0.00107103]
["bitfinex","BTCUSD",1734968863540,0.21468956,93390.0,93362.0,0.10398632]
["bitfinex","BTCUSD",1734968863717,0.21468956,93390.0,93362.0,0.02998632]
["bitfinex","BTCUSD",1734968863899,0.31867588,93390.0,93362.0,0.02998632]
["bitfinex","BTCUSD",1734968864102,0.31867588,93390.0,93360.0,0.1224]
["bitfinex","BTCUSD",1734968864103,0.31814332,93389.0,93360.0,0.1224]
["bitfinex","BTCUSD",1734968864309,0.31814332,93389.0,93360.0,0.22638632]
["bitfinex","BTCUSD",1734968864511,0.001,93363.0,93360.0,0.22638632]
["bitfinex","BTCUSD",1734968865082,0.15,93381.0,93360.0,0.22638632]
["bitfinex","BTCUSD",1734968865398,0.004,93362.0,93360.0,0.1224]
["bitfinex","BTCUSD",1734968865808,0.15,93386.0,93361.0,0.00107106]
["bitfinex","BTCUSD",1734968866011,0.10598632,93389.0,93361.0,0.00107106]
["bitfinex","BTCUSD",1734968866012,0.002,93389.0,93363.0,0.2784]
["bitfinex","BTCUSD",1734968866220,0.002,93389.0,93381.0,0.1284]
["bitfinex","BTCUSD",1734968866422,0.002,93389.0,93364.0,0.0010708]
["bitfinex","BTCUSD",1734968866423,0.01117787,93412.0,93388.0,0.1284]
["bitfinex","BTCUSD",1734968866764,0.00033122,93419.0,93403.0,0.214123]
["bitfinex","BTCUSD",1734968866965,0.00033122,93419.0,93405.0,0.1284]
["bitfinex","BTCUSD",1734968867268,0.00033122,93419.0,93411.0,0.214105]
["bitfinex","BTCUSD",1734968867494,0.00033122,93419.0,93412.0,0.00107037]
["bitfinex","BTCUSD",1734968867766,0.00033122,93419.0,93413.0,0.15108632]
["bitfinex","BTCUSD",1734968867969,0.00033122,93419.0,93414.0,0.2141]
["bitfinex","BTCUSD",1734968868171,0.00033122,93419.0,93416.0,0.214096]
["bitfinex","BTCUSD",1734968868404,0.00033122,93419.0,93415.0,0.10398632]
["bitfinex","BTCUSD",1734968868885,0.00033122,93419.0,93414.0,0.2141]
["bitfinex","BTCUSD",1734968869097,0.00133122,93419.0,93413.0,0.0471]
["bitfinex","BTCUSD",1734968869298,0.00133122,93419.0,93414.0,0.003]
["bitfinex","BTCUSD",1734968869515,0.00133122,93419.0,93415.0,0.214098]
["bitfinex","BTCUSD",1734968869754,0.00233122,93419.0,93415.0,0.214098]
["bitfinex","BTCUSD",1734968869963,0.00033122,93419.0,93415.0,0.214098]
["bitfinex","BTCUSD",1734968870377,0.00133122,93419.0,93415.0,0.214098]
["bitfinex","BTCUSD",1734968870579,0.00133122,93419.0,93413.0,0.0471]
["bitfinex","BTCUSD",1734968871527,0.00033122,93419.0,93414.0,0.004]
["bitfinex","BTCUSD",1734968871926,0.00133122,93419.0,93414.0,0.004]
["bitfinex","BTCUSD",1734968872130,0.000171,93431.0,93425.0,0.15]
["bitfinex","BTCUSD",1734968872338,0.000171,93480.0,93442.0,0.15]
["bitfinex","BTCUSD",1734968872560,0.000171,93480.0,93457.0,0.490602]
["bitfinex","BTCUSD",1734968872770,0.000171,93480.0,93457.0,0.71758832]
["bitfinex","BTCUSD",1734968873396,0.000171,93480.0,93474.0,0.213963]
["bitfinex","BTCUSD",1734968873600,0.000171,93480.0,93476.0,0.213956]
["bitfinex","BTCUSD",1734968873859,0.000171,93480.0,93479.0,0.462]
["bitfinex","BTCUSD",1734968874252,0.000171,93480.0,93475.0,0.10280966]
["bitfinex","BTCUSD",1734968874422,0.000171,93480.0,93457.0,0.1]
["bitfinex","BTCUSD",1734968874423,0.10398632,93479.0,93448.0,0.0477]
["bitfinex","BTCUSD",1734968874625,0.213967,93473.0,93448.0,0.0477]
["bitfinex","BTCUSD",1734968874895,0.000171,93480.0,93428.0,0.0828]
["bitfinex","BTCUSD",1734968874896,0.214036,93442.0,93428.0,0.0828]
["bitfinex","BTCUSD",1734968875077,0.214036,93442.0,93427.0,0.0464]
["bitfinex","BTCUSD",1734968875243,0.10398632,93441.0,93427.0,0.0464]
["bitfinex","BTCUSD",1734968875448,0.31802432,93441.0,93440.0,0.19102395]
["bitfinex","BTCUSD",1734968875652,0.46802432,93441.0,93440.0,0.19102395]
["bitfinex","BTCUSD",1734968876020,0.15,93474.0,93440.0,0.23400434]
["bitfinex","BTCUSD",1734968876437,0.15,93447.0,93440.0,0.19102395]
["bitfinex","BTCUSD",1734968876639,0.15,93447.0,93440.0,0.001]
["bitfinex","BTCUSD",1734968876768,0.15,93447.0,93432.0,0.00469636]
["bitfinex","BTCUSD",1734968877383,0.213993,93461.0,93440.0,0.00469636]
["bitfinex","BTCUSD",1734968877579,0.213993,93461.0,93432.0,0.214058]
["bitfinex","BTCUSD",1734968877580,0.00016044,93452.0,93441.0,0.00469636]
["bitfinex","BTCUSD",1734968877966,0.00016044,93452.0,93448.0,0.00469636]
["bitfinex","BTCUSD",1734968878652,0.00016044,93452.0,93437.0,0.14474236]
["bitfinex","BTCUSD",1734968878882,0.00516044,93452.0,93436.0,0.214048]
["bitfinex","BTCUSD",1734968879105,0.00216044,93452.0,93438.0,0.214045]
["bitfinex","BTCUSD",1734968879279,0.00216044,93452.0,93438.0,0.10398632]
["bitfinex","BTCUSD",1734968879517,0.00316044,93452.0,93438.0,0.31803132]
["bitfinex","BTCUSD",1734968879729,0.00316044,93452.0,93439.0,0.10505642]
["bitfinex","BTCUSD",1734968879935,0.0001712,93447.0,93446.0,0.214025]
["bitfinex","BTCUSD",1734968881336,0.0001712,93447.0,93440.0,0.214041]
["bitfinex","BTCUSD",1734968881670,0.0001712,93447.0,93446.0,0.214027]
["bitfinex","BTCUSD",1734968881871,0.0021712,93447.0,93446.0,0.214027]
["bitfinex","BTCUSD",1734968882096,0.0021712,93447.0,93446.0,0.39921332]
["bitfinex","BTCUSD",1734968882714,0.0001712,93447.0,93446.0,0.39921332]
["bitfinex","BTCUSD",1734968882915,0.0001712,93447.0,93446.0,0.40021332]
["bitfinex","BTCUSD",1734968883133,0.0001712,93447.0,93446.0,0.40321332]
["bitfinex","BTCUSD",1734968883751,0.0001712,93447.0,93446.0,0.26747206]
["bitfinex","BTCUSD",1734968884027,0.0001712,93447.0,93446.0,0.48149906]
["bitfinex","BTCUSD",1734968884253,0.00016044,93452.0,93451.0,0.237015]
["bitfinex","BTCUSD",1734968884475,0.000171,93480.0,93479.0,0.213951]
["bitfinex","BTCUSD",1734968884702,0.000171,93480.0,93479.0,0.47013242]
["bitfinex","BTCUSD",1734968885128,0.000171,93480.0,93479.0,0.0493]
["bitfinex","BTCUSD",1734968885344,0.000171,93480.0,93469.0,0.213974]
["bitfinex","BTCUSD",1734968885558,0.000171,93480.0,93463.0,0.213987]
["bitfinex","BTCUSD",1734968885783,0.000171,93480.0,93469.0,0.213974]
["bitfinex","BTCUSD",1734968885983,0.000171,93480.0,93479.0,0.003]
["bitfinex","BTCUSD",1734968886200,0.000171,93480.0,93462.0,0.0493]
["bitfinex","BTCUSD",1734968886412,0.001171,93480.0,93464.0,0.213986]
["bitfinex","BTCUSD",1734968886836,0.001171,93480.0,93469.0,0.213974]
["bitfinex","BTCUSD",1734968887263,0.001171,93480.0,93470.0,0.213971]
["bitfinex","BTCUSD",1734968887473,0.001171,93480.0,93465.0,0.10398632]
["bitfinex","BTCUSD",1734968887691,0.003171,93480.0,93474.0,0.213962]
["bitfinex","BTCUSD",1734968887911,0.001171,93480.0,93479.0,0.213951]
["bitfinex","BTCUSD",1734968888364,0.002171,93480.0,93479.0,0.31793732]
["bitfinex","BTCUSD",1734968888780,0.002171,93480.0,93479.0,0.58898632]
["bitfinex","BTCUSD",1734968888996,0.001171,93480.0,93479.0,0.92773732]
["bitfinex","BTCUSD",1734968889231,0.000171,93497.0,93496.0,0.313912]
["bitfinex","BTCUSD",1734968889440,0.000171,93497.0,93496.0,0.52068952]
["bitfinex","BTCUSD",1734968889655,0.00070601,93497.0,93496.0,1.31568952]
["bitfinex","BTCUSD",1734968889904,0.000171,93513.0,93498.0,0.563908]
["bitfinex","BTCUSD",1734968890136,0.000171,93513.0,93512.0,0.775876]
["bitfinex","BTCUSD",1734968890370,0.000171,93513.0,93512.0,1.05494864]
["bitfinex","BTCUSD",1734968890577,0.0003314,93513.0,93512.0,0.61408632]
["bitfinex","BTCUSD",1734968890785,0.0003314,93513.0,93512.0,0.0481]
["bitfinex","BTCUSD",1734968891228,0.0003314,93513.0,93512.0,0.17615558]
["bitfinex","BTCUSD",1734968891663,0.0003314,93513.0,93512.0,0.15208632]
["bitfinex","BTCUSD",1734968891868,0.0003314,93513.0,93512.0,0.0481]
["bitfinex","BTCUSD",1734968892084,0.0002914,93513.0,93502.0,0.213898]
["bitfinex","BTCUSD",1734968892289,0.0002914,93513.0,93512.0,0.005]
["bitfinex","BTCUSD",1734968892504,0.000171,93523.0,93512.0,0.004]
["bitfinex","BTCUSD",1734968892714,0.213869,93515.0,93512.0,0.004]
["bitfinex","BTCUSD",1734968892961,0.001,93513.0,93512.0,0.012]
["bitfinex","BTCUSD",1734968893178,0.10498632,93513.0,93512.0,0.008]
["bitfinex","BTCUSD",1734968893395,0.10598632,93513.0,93512.0,0.008]
["bitfinex","BTCUSD",1734968894243,0.10598632,93513.0,93486.0,0.213933]
["bitfinex","BTCUSD",1734968894244,0.001,93513.0,93486.0,0.213933]
["bitfinex","BTCUSD",1734968894456,0.213891,93506.0,93483.0,0.213942]
["bitfinex","BTCUSD",1734968894686,0.15,93510.0,93481.0,0.00053501]
["bitfinex","BTCUSD",1734968894687,0.213903,93501.0,93481.0,0.00053501]
["bitfinex","BTCUSD",1734968894892,0.213929,93489.0,93481.0,0.00053501]
["bitfinex","BTCUSD",1734968895109,0.10398632,93500.0,93481.0,0.00053501]
["bitfinex","BTCUSD",1734968895110,0.213942,93484.0,93481.0,0.00053501]
["bitfinex","BTCUSD",1734968895320,0.31792832,93483.0,93481.0,0.00053501]
["bitfinex","BTCUSD",1734968895546,0.15,93482.0,93481.0,0.00053501]
["bitfinex","BTCUSD",1734968895774,0.15,93482.0,93437.0,8.55e-05]
["bitfinex","BTCUSD",1734968895775,0.1,93469.0,93437.0,8.55e-05]
["bitfinex","BTCUSD",1734968896003,0.15,93460.0,93440.0,0.0001604]
["bitfinex","BTCUSD",1734968896208,0.214009,93454.0,93440.0,0.0001604]
["bitfinex","BTCUSD",1734968896412,0.21402,93450.0,93440.0,0.0001604]
["bitfinex","BTCUSD",1734968896626,0.15,93460.0,93440.0,0.0001604]
["bitfinex","BTCUSD",1734968896627,0.214004,93456.0,93440.0,0.0001604]
["bitfinex","BTCUSD",1734968896845,0.213989,93463.0,93440.0,0.0001604]
["bitfinex","BTCUSD",1734968896846,0.15,93458.0,93440.0,0.0001604]
["bitfinex","BTCUSD",1734968897055,0.213975,93469.0,93445.0,0.214027]
["bitfinex","BTCUSD",1734968897277,0.001,93483.0,93459.0,0.213997]
["bitfinex","BTCUSD",1734968897485,0.001,93483.0,93460.0,0.10505621]
["bitfinex","BTCUSD",1734968897707,0.001,93483.0,93480.0,0.213949]
["bitfinex","BTCUSD",1734968898175,0.001,93483.0,93463.0,0.462]
["bitfinex","BTCUSD",1734968898387,0.001,93483.0,93478.0,0.213952]
["bitfinex","BTCUSD",1734968898621,0.213904,93500.0,93478.0,0.213952]
["bitfinex","BTCUSD",1734968898843,0.2,93515.0,93464.0,0.17590495]
["bitfinex","BTCUSD",1734968898844,0.10398632,93499.0,93466.0,0.462]
["bitfinex","BTCUSD",1734968899057,0.10398632,93499.0,93468.0,0.213976]
["bitfinex","BTCUSD",1734968899274,0.00053425,93500.0,93484.0,0.213939]
["bitfinex","BTCUSD",1734968899552,0.00053425,93500.0,93476.0,0.213958]
["bitfinex","BTCUSD",1734968899767,0.001,93483.0,93476.0,0.24484566]
["bitfinex","BTCUSD",1734968899990,0.001,93483.0,93469.0,0.10398632]
["bitfinex","BTCUSD",1734968900209,0.15,93498.0,93467.0,0.462]
["bitfinex","BTCUSD",1734968900431,0.213947,93481.0,93462.0,0.049]
["bitfinex","BTCUSD",1734968900644,0.15,93496.0,93463.0,0.31797432]
["bitfinex","BTCUSD",1734968900645,0.213934,93487.0,93463.0,0.31797432]
["bitfinex","BTCUSD",1734968901071,0.213944,93483.0,93463.0,0.10398632]
["bitfinex","BTCUSD",1734968901277,0.213945,93482.0,93463.0,0.3453355]
["bitfinex","BTCUSD",1734968901491,0.213945,93482.0,93463.0,0.1313485]
["bitfinex","BTCUSD",1734968901701,0.213955,93478.0,93463.0,0.1313485]
["bitfinex","BTCUSD",1734968901918,0.15,93476.0,93444.0,0.0492]
["bitfinex","BTCUSD",1734968902134,0.15,93465.0,93424.0,0.5112]
["bitfinex","BTCUSD",1734968902341,0.214044,93439.0,93424.0,0.0492]
["bitfinex","BTCUSD",1734968902548,0.15,93449.0,93424.0,0.0492]
["bitfinex","BTCUSD",1734968902755,0.214034,93443.0,93424.0,0.0492]
["bitfinex","BTCUSD",1734968902959,0.15,93442.0,93424.0,0.0492]
["bitfinex","BTCUSD",1734968903585,0.15,93442.0,93437.0,0.0002459]
["bitfinex","BTCUSD",1734968903797,0.15,93448.0,93430.0,0.214061]
["bitfinex","BTCUSD",1734968904007,0.1510703,93448.0,93430.0,0.31804732]
["bitfinex","BTCUSD",1734968904420,0.001,93442.0,93431.0,0.03182078]
["bitfinex","BTCUSD",1734968904621,0.001,93442.0,93431.0,0.00107019]
["bitfinex","BTCUSD",1734968905030,0.001,93442.0,93424.0,0.00016044]
["bitfinex","BTCUSD",1734968905463,0.214054,93434.0,93424.0,0.00016044]
["bitfinex","BTCUSD",1734968905676,0.2151273,93433.0,93424.0,0.00016044]
["bitfinex","BTCUSD",1734968905905,0.214057,93433.0,93424.0,0.00016044]
["bitfinex","BTCUSD",1734968906138,0.214041,93440.0,93424.0,0.00016044]
["bitfinex","BTCUSD",1734968906139,0.0010703,93432.0,93424.0,0.00016044]
["bitfinex","BTCUSD",1734968906335,0.002,93448.0,93424.0,0.00016044]
["bitfinex","BTCUSD",1734968906336,0.214071,93427.0,93424.0,0.00016044]
["bitfinex","BTCUSD",1734968906547,0.214075,93425.0,93424.0,0.00016044]
["bitfinex","BTCUSD",1734968906964,0.214075,93425.0,93424.0,0.00116044]
["bitfinex","BTCUSD",1734968907163,0.15,93430.0,93424.0,0.00116044]
["bitfinex","BTCUSD",1734968907380,0.0010703,93429.0,93424.0,0.00016044]
["bitfinex","BTCUSD",1734968907583,0.2151363,93429.0,93424.0,0.00016044]
["bitfinex","BTCUSD",1734968907787,0.214066,93429.0,93424.0,0.00316044]
["bitfinex","BTCUSD",1734968907992,0.0010703,93428.0,93424.0,0.00316044]
["bitfinex","BTCUSD",1734968908191,0.21407,93427.0,93424.0,0.00316044]
["bitfinex","BTCUSD",1734968908398,0.0010703,93426.0,93424.0,0.00316044]
["bitfinex","BTCUSD",1734968908610,0.005,93429.0,93424.0,0.003]
["bitfinex","BTCUSD",1734968908818,0.00133792,93450.0,93433.0,0.214056]
["bitfinex","BTCUSD",1734968909032,0.213994,93461.0,93441.0,0.214037]
["bitfinex","BTCUSD",1734968909235,0.213994,93461.0,93434.0,0.10398632]
["bitfinex","BTCUSD",1734968909236,0.10532394,93460.0,93434.0,0.0794]
["bitfinex","BTCUSD",1734968909646,0.214004,93456.0,93434.0,0.0794]
["bitfinex","BTCUSD",1734968909875,0.21534374,93455.0,93434.0,0.0794]
["bitfinex","BTCUSD",1734968910094,0.214017,93451.0,93434.0,0.0794]
["bitfinex","BTCUSD",1734968910298,0.00133774,93450.0,93434.0,0.0794]
["bitfinex","BTCUSD",1734968910710,0.00133774,93450.0,93441.0,0.001]
["bitfinex","BTCUSD",1734968911543,0.002,93450.0,93441.0,0.001]
["bitfinex","BTCUSD",1734968911755,0.002,93450.0,93442.0,0.214036]
["bitfinex","BTCUSD",1734968911966,0.002,93450.0,93441.0,0.001]
["bitfinex","BTCUSD",1734968912169,0.0001602,93455.0,93440.0,0.214039]
["bitfinex","BTCUSD",1734968912374,0.005,93450.0,93434.0,0.0794]
["bitfinex","BTCUSD",1734968912589,0.007,93450.0,93436.0,0.023]
["bitfinex","BTCUSD",1734968912802,0.007,93450.0,93447.0,0.428048]
["bitfinex","BTCUSD",1734968912803,0.002,93450.0,93447.0,0.428048]
["bitfinex","BTCUSD",1734968913005,0.0001602,93455.0,93450.0,0.023]
["bitfinex","BTCUSD",1734968913210,0.0001602,93455.0,93454.0,0.237009]
["bitfinex","BTCUSD",1734968913457,0.0001602,93455.0,93454.0,0.10398632]
["bitfinex","BTCUSD",1734968913664,0.0001602,93455.0,93452.0,0.462]
["bitfinex","BTCUSD",1734968913870,0.0001602,93455.0,93452.0,0.388]
["bitfinex","BTCUSD",1734968914755,0.0011602,93455.0,93452.0,0.388]
["bitfinex","BTCUSD",1734968915173,0.0001602,93455.0,93452.0,0.388]
["bitfinex","BTCUSD",1734968915372,0.0021602,93455.0,93452.0,0.388]
["bitfinex","BTCUSD",1734968915788,0.0001602,93455.0,93452.0,0.388]
["bitfinex","BTCUSD",1734968915997,0.0001602,93455.0,93454.0,0.023]
["bitfinex","BTCUSD",1734968916202,0.0001602,93455.0,93454.0,0.12698632]
["bitfinex","BTCUSD",1734968916424,0.0031602,93455.0,93454.0,0.12698632]
["bitfinex","BTCUSD",1734968916837,0.0001602,93455.0,93454.0,0.12698632]
["bitfinex","BTCUSD",1734968917247,0.0011602,93455.0,93454.0,0.12798632]
["bitfinex","BTCUSD",1734968917659,0.0001602,93455.0,93454.0,0.10498632]
["bitfinex","BTCUSD",1734968918068,0.0001602,93455.0,93454.0,0.10598632]
["bitfinex","BTCUSD",1734968918482,0.0001602,93455.0,93454.0,0.10498632]
["bitfinex","BTCUSD",1734968918688,0.0001602,93455.0,93454.0,0.10398632]
["bitfinex","BTCUSD",1734968918893,0.0021602,93455.0,93454.0,0.001]
["bitfinex","BTCUSD",1734968919310,0.0021602,93455.0,93434.0,0.0794]
["bitfinex","BTCUSD",1734968919311,0.0011602,93455.0,93438.0,0.01101207]
["bitfinex","BTCUSD",1734968919516,0.0011602,93455.0,93451.0,0.214014]
["bitfinex","BTCUSD",1734968919517,0.0001602,93455.0,93451.0,0.214014]
["bitfinex","BTCUSD",1734968919729,0.0001602,93455.0,93453.0,0.214011]
["bitfinex","BTCUSD",1734968919930,0.0011602,93455.0,93453.0,0.31799732]
["bitfinex","BTCUSD",1734968920041,0.000171,93500.0,93453.0,0.31799732]
["bitfinex","BTCUSD",1734968920042,0.00133723,93488.0,93455.0,0.4662]
["bitfinex","BTCUSD",1734968920253,0.00053468,93489.0,93465.0,0.12698632]
["bitfinex","BTCUSD",1734968920458,0.00053468,93489.0,93488.0,0.624931]
["bitfinex","BTCUSD",1734968920659,0.00053468,93489.0,93488.0,0.750631]
["bitfinex","BTCUSD",1734968920879,0.00053468,93489.0,93488.0,0.95461732]
["bitfinex","BTCUSD",1734968921118,0.00053468,93489.0,93488.0,1.07986952]
["bitfinex","BTCUSD",1734968921341,0.00553468,93489.0,93488.0,1.07986952]
["bitfinex","BTCUSD",1734968921558,0.000171,93500.0,93497.0,0.1]
["bitfinex","BTCUSD",1734968921762,0.00033134,93500.0,93499.0,0.236906]
["bitfinex","BTCUSD",1734968921964,0.00033134,93500.0,93499.0,0.34089232]
["bitfinex","BTCUSD",1734968922178,0.00033134,93500.0,93499.0,0.42776435]
["bitfinex","BTCUSD",1734968922830,0.00133134,93500.0,93499.0,0.34089232]
["bitfinex","BTCUSD",1734968923046,0.00133134,93500.0,93499.0,0.33843832]
["bitfinex","BTCUSD",1734968923339,0.00150755,93530.0,93520.0,0.213857]
["bitfinex","BTCUSD",1734968923340,0.000171,93530.0,93520.0,0.213857]
["bitfinex","BTCUSD",1734968923534,0.000171,93530.0,93522.0,0.71303932]
["bitfinex","BTCUSD",1734968923802,0.000171,93530.0,93529.0,0.023]
["bitfinex","BTCUSD",1734968924009,0.000171,93530.0,93529.0,0.49198632]
["bitfinex","BTCUSD",1734968924214,0.000171,93530.0,93522.0,0.1222]
["bitfinex","BTCUSD",1734968924215,0.00033128,93530.0,93522.0,0.1222]
["bitfinex","BTCUSD",1734968924416,0.00033128,93530.0,93508.0,0.023]
["bitfinex","BTCUSD",1734968924621,0.00166784,93530.0,93509.0,0.10398632]
["bitfinex","BTCUSD",1734968924828,0.002,93523.0,93511.0,0.023]
["bitfinex","BTCUSD",1734968925024,0.002,93523.0,93513.0,0.023]
["bitfinex","BTCUSD",1734968925300,0.002,93523.0,93520.0,0.213857]
["bitfinex","BTCUSD",1734968925951,0.00033128,93530.0,93520.0,0.213857]
["bitfinex","BTCUSD",1734968926367,0.00033128,93530.0,93520.0,0.427714]
["bitfinex","BTCUSD",1734968926561,0.00033128,93530.0,93525.0,0.213846]
["bitfinex","BTCUSD",1734968926967,0.00033128,93530.0,93500.0,0.1]
["bitfinex","BTCUSD",1734968926968,0.00033128,93530.0,93510.0,0.21388]
["bitfinex","BTCUSD",1734968927183,0.00033128,93530.0,93501.0,0.0456]
["bitfinex","BTCUSD",1734968927395,0.213837,93529.0,93501.0,0.0456]
["bitfinex","BTCUSD",1734968927500,0.15,93526.0,93509.0,0.213882]
["bitfinex","BTCUSD",1734968927705,0.00133661,93525.0,93509.0,0.213882]
["bitfinex","BTCUSD",1734968927935,0.15,93526.0,93513.0,0.005]
["bitfinex","BTCUSD",1734968928132,0.00033128,93530.0,93515.0,0.023]
["bitfinex","BTCUSD",1734968928330,0.00033128,93530.0,93523.0,0.213849]
["bitfinex","BTCUSD",1734968928757,0.00033128,93530.0,93519.0,0.023]
["bitfinex","BTCUSD",1734968928962,0.00033128,93530.0,93528.0,0.213838]
["bitfinex","BTCUSD",1734968929162,0.00033128,93530.0,93529.0,0.16106875]
["bitfinex","BTCUSD",1734968929366,0.00033128,93530.0,93529.0,0.12698632]
["bitfinex","BTCUSD",1734968929874,0.00033128,93530.0,93526.0,0.213844]
["bitfinex","BTCUSD",1734968930082,0.00033128,93530.0,93528.0,0.002]
["bitfinex","BTCUSD",1734968930655,0.00033128,93530.0,93523.0,0.001]
["bitfinex","BTCUSD",1734968930826,0.00033128,93530.0,93523.0,0.21485]
["bitfinex","BTCUSD",1734968931044,0.00033128,93530.0,93526.0,0.002]
["bitfinex","BTCUSD",1734968931253,0.00033128,93530.0,93529.0,0.006]
["bitfinex","BTCUSD",1734968931658,0.00033128,93530.0,93526.0,0.002]
["bitfinex","BTCUSD",1734968932255,0.00033128,93530.0,93505.0,0.01073232]
["bitfinex","BTCUSD",1734968932460,0.00033128,93530.0,93529.0,0.001]
["bitfinex","BTCUSD",1734968932735,0.00033128,93530.0,93522.0,0.213852]
["bitfinex","BTCUSD",1734968933438,0.213846,93526.0,93484.0,0.1]
["bitfinex","BTCUSD",1734968933718,0.00133662,93525.0,93507.0,0.213887]
["bitfinex","BTCUSD",1734968934195,0.213849,93524.0,93507.0,0.04604142]
["bitfinex","BTCUSD",1734968934421,0.213849,93524.0,93501.0,0.0456]
["bitfinex","BTCUSD",1734968934422,0.0013367,93523.0,93501.0,0.0456]
["bitfinex","BTCUSD",1734968934660,0.0013367,93523.0,93506.0,0.002]
["bitfinex","BTCUSD",1734968934901,0.15,93529.0,93507.0,0.10398632]
["bitfinex","BTCUSD",1734968934902,0.00133657,93528.0,93507.0,0.10398632]
["bitfinex","BTCUSD",1734968935400,0.004,93525.0,93520.0,0.213856]
["bitfinex","BTCUSD",1734968935626,0.00033128,93530.0,93526.0,0.213844]
["bitfinex","BTCUSD",1734968936834,0.00033128,93530.0,93522.0,0.213851]
["bitfinex","BTCUSD",1734968937093,0.00033128,93530.0,93522.0,0.10398632]
["bitfinex","BTCUSD",1734968937382,0.00033128,93530.0,93529.0,0.236837]
["bitfinex","BTCUSD",1734968937648,0.00033128,93530.0,93529.0,0.34082332]
["bitfinex","BTCUSD",1734968937925,0.00033128,93530.0,93529.0,0.86298585]
["bitfinex","BTCUSD",1734968938169,0.00033128,93530.0,93529.0,0.88439909]
["bitfinex","BTCUSD",1734968938668,0.00033128,93530.0,93529.0,0.89039909]
["bitfinex","BTCUSD",1734968938902,0.00033128,93530.0,93529.0,0.67056209]
["bitfinex","BTCUSD",1734968939412,0.00033128,93530.0,93529.0,0.89339909]
["bitfinex","BTCUSD",1734968939649,0.00033128,93530.0,93529.0,0.80843656]
["bitfinex","BTCUSD",1734968940164,0.00033128,93530.0,93529.0,0.81343656]
["bitfinex","BTCUSD",1734968941149,0.00033128,93530.0,93529.0,1.06343656]
["bitfinex","BTCUSD",1734968941680,0.00033128,93530.0,93529.0,0.96343656]
["bitfinex","BTCUSD",1734968941913,0.00033128,93530.0,93529.0,0.38102332]
["bitfinex","BTCUSD",1734968942148,0.00033128,93530.0,93529.0,0.227837]
["bitfinex","BTCUSD",1734968942885,0.00033128,93530.0,93529.0,0.014]
["bitfinex","BTCUSD",1734968943121,0.00033128,93530.0,93513.0,0.4343]
["bitfinex","BTCUSD",1734968943363,0.00033128,93530.0,93529.0,0.005]
["bitfinex","BTCUSD",1734968943622,0.00033128,93530.0,93529.0,0.014]
["bitfinex","BTCUSD",1734968943884,0.00033128,93530.0,93514.0,0.31785632]
["bitfinex","BTCUSD",1734968944391,0.0013365,93534.0,93514.0,0.31785632]
["bitfinex","BTCUSD",1734968944392,0.213826,93534.0,93514.0,0.09034923]
["bitfinex","BTCUSD",1734968944623,0.11052959,93535.0,93515.0,0.10398632]
["bitfinex","BTCUSD",1734968944866,0.00080425,93547.0,93531.0,0.213831]
["bitfinex","BTCUSD",1734968945112,0.213964,93549.0,93531.0,0.213831]
["bitfinex","BTCUSD",1734968945350,0.00097525,93544.0,93529.0,0.217836]
["bitfinex","BTCUSD",1734968945588,0.00097525,93544.0,93529.0,0.213836]
["bitfinex","BTCUSD",1734968945832,0.00097525,93544.0,93515.0,0.10398632]
["bitfinex","BTCUSD",1734968945833,0.213806,93543.0,93515.0,0.10398632]
["bitfinex","BTCUSD",1734968946056,0.001,93530.0,93514.0,0.00016028]
["bitfinex","BTCUSD",1734968946268,0.001,93530.0,93514.0,0.04885667]
["bitfinex","BTCUSD",1734968946495,0.21461925,93539.0,93520.0,0.213857]
["bitfinex","BTCUSD",1734968946705,0.001171,93541.0,93523.0,0.213849]
["bitfinex","BTCUSD",1734968946911,0.21461725,93540.0,93515.0,0.10398632]
["bitfinex","BTCUSD",1734968947123,0.213814,93539.0,93516.0,0.2291503]
["bitfinex","BTCUSD",1734968947330,0.00080425,93538.0,93516.0,0.11927062]
["bitfinex","BTCUSD",1734968947541,0.00080425,93538.0,93516.0,0.1203398]
["bitfinex","BTCUSD",1734968947767,0.00080425,93538.0,93516.0,0.11927062]
["bitfinex","BTCUSD",1734968947975,0.213821,93536.0,93514.0,0.00016028]
["bitfinex","BTCUSD",1734968948184,0.00080425,93535.0,93515.0,0.213868]
["bitfinex","BTCUSD",1734968948401,0.003,93539.0,93531.0,0.213831]
["bitfinex","BTCUSD",1734968948607,0.003,93539.0,93535.0,0.213822]
["bitfinex","BTCUSD",1734968948875,0.003,93539.0,93528.0,0.213839]
["bitfinex","BTCUSD",1734968948876,0.003,93539.0,93537.0,0.023]
["bitfinex","BTCUSD",1734968949088,0.003,93539.0,93538.0,0.10398632]
["bitfinex","BTCUSD",1734968949515,0.000171,93541.0,93539.0,0.411]
["bitfinex","BTCUSD",1734968949722,0.000171,93541.0,93539.0,0.388]
["bitfinex","BTCUSD",1734968949939,0.000171,93541.0,93540.0,0.213812]
["bitfinex","BTCUSD",1734968950204,0.000171,93541.0,93540.0,0.34079832]
["bitfinex","BTCUSD",1734968950843,0.000171,93541.0,93540.0,0.213812]
["bitfinex","BTCUSD",1734968951059,0.000171,93541.0,93539.0,0.388]
["bitfinex","BTCUSD",1734968951232,0.000171,93541.0,93540.0,0.213812]
["bitfinex","BTCUSD",1734968951473,0.000171,93541.0,93540.0,0.216812]
["bitfinex","BTCUSD",1734968952107,0.000131,93541.0,93540.0,0.34379832]
["bitfinex","BTCUSD",1734968952312,0.001131,93541.0,93540.0,0.4233614]
["bitfinex","BTCUSD",1734968952533,0.001131,93541.0,93540.0,0.34379832]
["bitfinex","BTCUSD",1734968952986,0.001131,93541.0,93540.0,0.73279832]
["bitfinex","BTCUSD",1734968953198,0.000131,93541.0,93540.0,0.80799832]
["bitfinex","BTCUSD",1734968953407,0.000131,93541.0,93540.0,0.90799832]
["bitfinex","BTCUSD",1734968953624,0.000171,93552.0,93541.0,0.336809]
["bitfinex","BTCUSD",1734968953834,0.000171,93552.0,93544.0,0.023]
["bitfinex","BTCUSD",1734968954072,0.000171,93552.0,93546.0,0.023]
["bitfinex","BTCUSD",1734968954283,0.000171,93552.0,93548.0,0.236793]
["bitfinex","BTCUSD",1734968954512,0.000171,93552.0,93548.0,0.49077932]
["bitfinex","BTCUSD",1734968955580,0.000171,93552.0,93548.0,0.49977932]
["bitfinex","BTCUSD",1734968955785,0.001171,93549.0,93548.0,0.60376564]
["bitfinex","BTCUSD",1734968955991,0.001171,93549.0,93548.0,0.59476564]
["bitfinex","BTCUSD",1734968956198,0.002171,93549.0,93548.0,0.60376564]
["bitfinex","BTCUSD",1734968956402,0.001171,93549.0,93548.0,0.60376564]
["bitfinex","BTCUSD",1734968956650,0.001171,93549.0,93548.0,0.52100562]
["bitfinex","BTCUSD",1734968956856,0.002171,93549.0,93548.0,0.89677932]
["bitfinex","BTCUSD",1734968957072,0.002171,93549.0,93548.0,0.75077932]
["bitfinex","BTCUSD",1734968957274,0.00022445,93549.0,93548.0,0.623793]
["bitfinex","BTCUSD",1734968957477,0.00022445,93549.0,93548.0,0.619793]
["bitfinex","BTCUSD",1734968957881,0.000171,93552.0,93548.0,0.619793]
["bitfinex","BTCUSD",1734968957882,0.000171,93552.0,93548.0,0.606793]
["bitfinex","BTCUSD",1734968958097,0.000171,93552.0,93548.0,0.393]
["bitfinex","BTCUSD",1734968958305,0.000171,93552.0,93549.0,0.33844649]
["bitfinex","BTCUSD",1734968958510,0.000171,93552.0,93551.0,0.213787]
["bitfinex","BTCUSD",1734968958717,0.000171,93552.0,93551.0,0.10398632]
["bitfinex","BTCUSD",1734968958923,0.000171,93552.0,93551.0,0.10505506]
["bitfinex","BTCUSD",1734968959127,0.000171,93552.0,93551.0,0.31884206]
["bitfinex","BTCUSD",1734968959338,0.000171,93552.0,93551.0,0.38187236]
["bitfinex","BTCUSD",1734968959967,0.000171,93552.0,93551.0,0.34777332]
["bitfinex","BTCUSD",1734968960172,0.001171,93552.0,93551.0,0.34777332]
["bitfinex","BTCUSD",1734968960602,0.001171,93552.0,93551.0,0.93097332]
["bitfinex","BTCUSD",1734968960603,1e-08,93552.0,93551.0,0.93097332]
["bitfinex","BTCUSD",1734968960818,1e-08,93552.0,93551.0,1.05697332]
["bitfinex","BTCUSD",1734968961041,0.0001708,93574.0,93573.0,0.236736]
["bitfinex","BTCUSD",1734968961260,0.00033108,93574.0,93573.0,0.34072232]
["bitfinex","BTCUSD",1734968962293,0.00033108,93574.0,93573.0,0.72872232]
["bitfinex","BTCUSD",1734968963168,0.00133108,93574.0,93573.0,0.73572232]
["bitfinex","BTCUSD",1734968963377,0.00033108,93574.0,93573.0,0.72872232]
["bitfinex","BTCUSD",1734968963583,0.00033108,93574.0,93573.0,0.79174969]
["bitfinex","BTCUSD",1734968963797,0.00033108,93574.0,93573.0,0.51698632]
["bitfinex","BTCUSD",1734968964003,0.00033108,93574.0,93573.0,0.73072232]
["bitfinex","BTCUSD",1734968964238,0.00033108,93574.0,93573.0,0.601736]
["bitfinex","BTCUSD",1734968964452,0.00033108,93574.0,93573.0,0.002]
["bitfinex","BTCUSD",1734968964657,0.07433108,93574.0,93573.0,0.002]
["bitfinex","BTCUSD",1734968964867,0.07433108,93574.0,93573.0,0.009]
["bitfinex","BTCUSD",1734968965076,0.07433108,93574.0,93573.0,0.007]
["bitfinex","BTCUSD",1734968965279,0.07433108,93574.0,93573.0,0.14943552]
["bitfinex","BTCUSD",1734968965280,0.00033108,93574.0,93573.0,0.14943552]
["bitfinex","BTCUSD",1734968965504,0.00033108,93574.0,93573.0,0.002]
["bitfinex","BTCUSD",1734968965709,0.00033108,93574.0,93573.0,0.009]
["bitfinex","BTCUSD",1734968966132,0.00033108,93574.0,93573.0,0.0089]
["bitfinex","BTCUSD",1734968966545,0.00033108,93574.0,93573.0,0.0019]
["bitfinex","BTCUSD",1734968966779,0.00033108,93574.0,93566.0,0.427502]
["bitfinex","BTCUSD",1734968966984,0.00033108,93574.0,93566.0,0.10398632]
["bitfinex","BTCUSD",1734968967201,0.00033108,93574.0,93573.0,0.001]
["bitfinex","BTCUSD",1734968967615,0.00033108,93574.0,93567.0,0.213749]
["bitfinex","BTCUSD",1734968968065,0.07533108,93574.0,93558.0,0.213769]
["bitfinex","BTCUSD",1734968968275,0.074,93568.0,93551.0,0.09531911]
["bitfinex","BTCUSD",1734968968482,0.074,93568.0,93558.0,0.213771]
["bitfinex","BTCUSD",1734968968690,0.074,93568.0,93557.0,0.15231823]
["bitfinex","BTCUSD",1734968968691,0.074,93568.0,93557.0,0.04833191]
["bitfinex","BTCUSD",1734968968904,0.074,93568.0,93553.0,0.023]
["bitfinex","BTCUSD",1734968969110,0.074,93565.0,93553.0,0.023]
["bitfinex","BTCUSD",1734968969258,0.074,93565.0,93551.0,0.023]
["bitfinex","BTCUSD",1734968969477,0.074,93570.0,93553.0,0.213782]
["bitfinex","BTCUSD",1734968969684,0.074,93565.0,93551.0,0.023]
["bitfinex","BTCUSD",1734968969891,0.074,93565.0,93554.0,0.21378]
["bitfinex","BTCUSD",1734968970093,0.00033108,93574.0,93556.0,0.213775]
["bitfinex","BTCUSD",1734968970303,0.074,93568.0,93556.0,0.213775]
["bitfinex","BTCUSD",1734968971708,0.075,93568.0,93556.0,0.213775]
["bitfinex","BTCUSD",1734968972072,0.074,93568.0,93553.0,0.213781]
["bitfinex","BTCUSD",1734968972285,0.074,93568.0,93554.0,0.12698632]
["bitfinex","BTCUSD",1734968972489,0.075,93568.0,93556.0,0.023]
["bitfinex","BTCUSD",1734968972866,0.074,93566.0,93554.0,0.023]
["bitfinex","BTCUSD",1734968973074,0.074,93566.0,93540.0,0.21381]
["bitfinex","BTCUSD",1734968973075,0.074,93561.0,93542.0,0.02105088]
["bitfinex","BTCUSD",1734968973285,0.213791,93549.0,93534.0,0.09531911]
["bitfinex","BTCUSD",1734968973487,0.074,93549.0,93534.0,0.09531911]
["bitfinex","BTCUSD",1734968973682,0.074,93543.0,93534.0,0.02148991]
["bitfinex","BTCUSD",1734968973889,0.14668808,93554.0,93534.0,0.02148991]
["bitfinex","BTCUSD",1734968974123,0.0819854,93568.0,93546.0,0.213796]
["bitfinex","BTCUSD",1734968974316,8.54e-05,93568.0,93547.0,0.00106885]
["bitfinex","BTCUSD",1734968974550,8.54e-05,93568.0,93555.0,0.213776]
["bitfinex","BTCUSD",1734968974551,0.0010854,93568.0,93555.0,0.213776]
["bitfinex","BTCUSD",1734968974707,0.0010854,93568.0,93556.0,0.14105086]
["bitfinex","BTCUSD",1734968974901,0.00124568,93568.0,93565.0,0.023]
["bitfinex","BTCUSD",1734968975084,0.00024568,93568.0,93567.0,0.023]
["bitfinex","BTCUSD",1734968975297,0.00024568,93568.0,93567.0,0.1280548]
["bitfinex","BTCUSD",1734968975503,0.00124568,93568.0,93567.0,0.1280548]
["bitfinex","BTCUSD",1734968975759,0.00324568,93568.0,93567.0,0.12698632]
["bitfinex","BTCUSD",1734968975966,0.00124568,93568.0,93567.0,0.023]
["bitfinex","BTCUSD",1734968976169,0.00124568,93568.0,93567.0,0.13198632]
["bitfinex","BTCUSD",1734968976395,0.00124568,93568.0,93567.0,0.13305485]
["bitfinex","BTCUSD",1734968976822,0.00024568,93568.0,93567.0,0.13305485]
["bitfinex","BTCUSD",1734968977205,0.00024568,93568.0,93567.0,0.14849775]
["bitfinex","BTCUSD",1734968977579,0.00011677,93594.0,93567.0,0.14349775]
["bitfinex","BTCUSD",1734968977783,0.21434082,93594.0,93569.0,0.023]
["bitfinex","BTCUSD",1734968977985,0.15,93593.0,93575.0,0.023]
["bitfinex","BTCUSD",1734968978213,0.15,93593.0,93576.0,0.21373]
["bitfinex","BTCUSD",1734968978418,0.15,93593.0,93580.0,0.213719]
["bitfinex","BTCUSD",1734968978826,0.15,93593.0,93581.0,0.02973975]
["bitfinex","BTCUSD",1734968979030,0.00065082,93594.0,93577.0,0.213727]
["bitfinex","BTCUSD",1734968979031,0.00365082,93594.0,93577.0,0.213727]
["bitfinex","BTCUSD",1734968979411,0.002,93593.0,93577.0,0.213727]
["bitfinex","BTCUSD",1734968980154,0.002,93593.0,93582.0,0.213715]
["bitfinex","BTCUSD",1734968981022,0.004,93593.0,93575.0,0.023]
["bitfinex","BTCUSD",1734968981258,0.002,93593.0,93577.0,0.213727]
["bitfinex","BTCUSD",1734968981474,0.00065082,93594.0,93579.0,0.213723]
["bitfinex","BTCUSD",1734968981666,0.004,93593.0,93579.0,0.213723]
["bitfinex","BTCUSD",1734968981818,0.002,93593.0,93579.0,0.213723]
["bitfinex","BTCUSD",1734968982082,0.00065082,93594.0,93579.0,0.213723]
["bitfinex","BTCUSD",1734968982418,0.213693,93592.0,93575.0,0.21373]
["bitfinex","BTCUSD",1734968982548,0.004,93593.0,93576.0,0.02406855]
["bitfinex","BTCUSD",1734968982746,0.004,93593.0,93578.0,0.023]
["bitfinex","BTCUSD",1734968982995,0.004,93593.0,93581.0,0.023]
["bitfinex","BTCUSD",1734968983200,0.004,93593.0,93588.0,0.213702]
["bitfinex","BTCUSD",1734968983610,0.004,93593.0,93582.0,0.213715]
["bitfinex","BTCUSD",1734968983813,0.213693,93592.0,93578.0,0.023]
["bitfinex","BTCUSD",1734968984211,0.002,93593.0,93578.0,0.023]
["bitfinex","BTCUSD",1734968984212,0.002,93593.0,93579.0,0.213723]
["bitfinex","BTCUSD",1734968984390,0.004,93593.0,93579.0,0.213723]
["bitfinex","BTCUSD",1734968984596,0.004,93593.0,93587.0,0.213702]
["bitfinex","BTCUSD",1734968984936,0.00065082,93594.0,93583.0,0.213712]
["bitfinex","BTCUSD",1734968985199,0.00065082,93594.0,93581.0,0.213717]
["bitfinex","BTCUSD",1734968985603,0.00065082,93594.0,93578.0,0.213723]
["bitfinex","BTCUSD",1734968985791,0.002,93593.0,93578.0,0.213723]
["bitfinex","BTCUSD",1734968985991,0.004,93593.0,93578.0,0.213723]
["bitfinex","BTCUSD",1734968986244,0.0020854,93593.0,93582.0,0.213715]
["bitfinex","BTCUSD",1734968986445,0.0020854,93593.0,93579.0,0.213723]
["bitfinex","BTCUSD",1734968986770,0.0020854,93593.0,93580.0,0.00106849]
["bitfinex","BTCUSD",1734968986978,0.213693,93592.0,93573.0,0.213736]
["bitfinex","BTCUSD",1734968987404,8.54e-05,93593.0,93572.0,0.388]
["bitfinex","BTCUSD",1734968987817,0.25398632,93592.0,93572.0,0.388]
["bitfinex","BTCUSD",1734968987970,0.213719,93581.0,93572.0,0.388]
["bitfinex","BTCUSD",1734968988175,0.213679,93581.0,93572.0,0.388]
["bitfinex","BTCUSD",1734968988785,0.213679,93581.0,93572.0,0.314]
["bitfinex","BTCUSD",1734968989193,0.213728,93577.0,93572.0,0.316]
["bitfinex","BTCUSD",1734968989394,0.427456,93577.0,93572.0,0.316]
["bitfinex","BTCUSD",1734968989628,0.427456,93577.0,93572.0,0.314]
["bitfinex","BTCUSD",1734968989812,0.21375,93567.0,93556.0,0.0001708]
["bitfinex","BTCUSD",1734968990024,0.15,93575.0,93556.0,0.0001708]
["bitfinex","BTCUSD",1734968990256,0.213759,93563.0,93556.0,0.0001708]
["bitfinex","BTCUSD",1734968990737,0.213755,93565.0,93556.0,0.0001708]
["bitfinex","BTCUSD",1734968991016,0.31772032,93574.0,93556.0,0.0001708]
["bitfinex","BTCUSD",1734968991017,0.213747,93569.0,93556.0,0.0001708]
["bitfinex","BTCUSD",1734968991253,0.21375,93567.0,93556.0,0.0001708]
["bitfinex","BTCUSD",1734968991480,0.213755,93565.0,93556.0,0.00033108]
["bitfinex","BTCUSD",1734968991693,0.213765,93561.0,93556.0,0.00133108]
["bitfinex","BTCUSD",1734968991922,0.15,93566.0,93556.0,0.00133108]
["bitfinex","BTCUSD",1734968992171,0.213773,93557.0,93556.0,0.00133108]
["bitfinex","BTCUSD",1734968992435,0.46775932,93557.0,93556.0,0.00033108]
["bitfinex","BTCUSD",1734968992665,0.213734,93575.0,93556.0,0.00033108]
["bitfinex","BTCUSD",1734968992887,0.213734,93575.0,93556.0,0.00233108]
["bitfinex","BTCUSD",1734968992888,0.15,93569.0,93556.0,0.00233108]
["bitfinex","BTCUSD",1734968993088,0.15,93567.0,93556.0,0.00233108]
["bitfinex","BTCUSD",1734968993735,0.213723,93579.0,93538.0,0.023]
["bitfinex","BTCUSD",1734968993736,0.15,93564.0,93538.0,0.023]
["bitfinex","BTCUSD",1734968993957,0.15,93564.0,93537.0,0.314]
["bitfinex","BTCUSD",1734968993958,0.10398632,93563.0,93537.0,0.314]
["bitfinex","BTCUSD",1734968994162,0.213781,93554.0,93537.0,0.314]
["bitfinex","BTCUSD",1734968994369,0.213781,93554.0,93537.0,0.35579863]
["bitfinex","BTCUSD",1734968994628,0.213791,93550.0,93537.0,0.314]
["bitfinex","BTCUSD",1734968995004,0.213816,93539.0,93529.0,8.54e-05]
["bitfinex","BTCUSD",1734968995532,0.10398632,93549.0,93529.0,8.54e-05]
["bitfinex","BTCUSD",1734968995533,0.15,93548.0,93529.0,8.54e-05]
["bitfinex","BTCUSD",1734968995772,0.213812,93540.0,93529.0,8.54e-05]
["bitfinex","BTCUSD",1734968996480,0.15,93548.0,93530.0,0.12698632]
["bitfinex","BTCUSD",1734968996705,0.002,93550.0,93538.0,0.213816]
["bitfinex","BTCUSD",1734968996924,0.002,93550.0,93547.0,0.023]
["bitfinex","BTCUSD",1734968997162,0.002,93550.0,93549.0,0.023]
["bitfinex","BTCUSD",1734968997361,0.002,93550.0,93548.0,0.213793]
["bitfinex","BTCUSD",1734968997728,0.427506,93566.0,93548.0,0.213793]
["bitfinex","BTCUSD",1734968997924,0.213753,93566.0,93552.0,0.213783]
["bitfinex","BTCUSD",1734968998133,0.15,93570.0,93557.0,0.213772]
["bitfinex","BTCUSD",1734968998910,0.15,93570.0,93550.0,0.023]
["bitfinex","BTCUSD",1734968999369,0.00616016,93567.0,93556.0,0.213774]
["bitfinex","BTCUSD",1734968999870,0.00616016,93567.0,93557.0,0.213773]
["bitfinex","BTCUSD",1734969000127,0.00216016,93567.0,93552.0,0.213784]
["bitfinex","BTCUSD",1734969000365,0.00216016,93567.0,93553.0,0.00106879]
["bitfinex","BTCUSD",1734969000635,0.00216016,93567.0,93545.0,0.213799]
["bitfinex","BTCUSD",1734969000878,0.213763,93562.0,93545.0,0.2476389]
["bitfinex","BTCUSD",1734969001369,0.213763,93562.0,93545.0,0.213799]
["bitfinex","BTCUSD",1734969001611,0.213763,93562.0,93546.0,0.213798]
["bitfinex","BTCUSD",1734969002093,0.213763,93562.0,93539.0,0.1246]
["bitfinex","BTCUSD",1734969002094,0.213763,93562.0,93539.0,0.0766]
["bitfinex","BTCUSD",1734969002595,0.001,93562.0,93542.0,0.023]
["bitfinex","BTCUSD",1734969002854,0.001,93562.0,93549.0,0.213789]
["bitfinex","BTCUSD",1734969003072,0.213764,93561.0,93548.0,0.213793]
["bitfinex","BTCUSD",1734969003279,0.213755,93565.0,93548.0,0.213793]
["bitfinex","BTCUSD",1734969003491,0.213764,93561.0,93544.0,0.213803]
["bitfinex","BTCUSD",1734969003738,0.003,93562.0,93548.0,0.213793]
["bitfinex","BTCUSD",1734969004198,0.004,93562.0,93548.0,0.213793]
["bitfinex","BTCUSD",1734969004442,0.004,93562.0,93545.0,0.04173893]
["bitfinex","BTCUSD",1734969004443,0.004,93562.0,93557.0,0.213771]
["bitfinex","BTCUSD",1734969004680,0.00016016,93567.0,93557.0,0.213771]
["bitfinex","BTCUSD",1734969004917,0.001,93562.0,93551.0,0.213787]
["bitfinex","BTCUSD",1734969005157,0.001,93562.0,93543.0,0.527805]
["bitfinex","BTCUSD",1734969005158,0.217762,93562.0,93543.0,0.527805]
["bitfinex","BTCUSD",1734969005396,0.213772,93558.0,93544.0,0.213802]
["bitfinex","BTCUSD",1734969005619,0.001,93562.0,93548.0,0.213793]
["bitfinex","BTCUSD",1734969005852,0.213755,93565.0,93548.0,0.213793]
["bitfinex","BTCUSD",1734969006288,0.213765,93561.0,93548.0,0.213793]
["bitfinex","BTCUSD",1734969006538,0.213773,93557.0,93543.0,0.314]
["bitfinex","BTCUSD",1734969006756,0.213787,93551.0,93543.0,0.314]
["bitfinex","BTCUSD",1734969006964,0.002,93562.0,93530.0,0.213835]
["bitfinex","BTCUSD",1734969007191,0.15,93560.0,93531.0,0.10505535]
["bitfinex","BTCUSD",1734969007403,0.002,93562.0,93557.0,0.213771]
["bitfinex","BTCUSD",1734969007649,0.002,93562.0,93557.0,0.427543]
["bitfinex","BTCUSD",1734969008324,0.00016016,93567.0,93557.0,0.427543]
["bitfinex","BTCUSD",1734969008529,0.002,93562.0,93555.0,0.213777]
["bitfinex","BTCUSD",1734969008742,0.002,93562.0,93550.0,0.213788]
["bitfinex","BTCUSD",1734969008957,0.00016016,93567.0,93558.0,0.21377]
["bitfinex","BTCUSD",1734969009162,0.00016016,93567.0,93563.0,0.213758]
["bitfinex","BTCUSD",1734969009383,0.00016016,93567.0,93566.0,0.023]
["bitfinex","BTCUSD",1734969009594,0.00016016,93567.0,93566.0,0.02406861]
["bitfinex","BTCUSD",1734969009811,0.00016016,93567.0,93566.0,0.12805493]
["bitfinex","BTCUSD",1734969010985,0.00116016,93567.0,93566.0,0.023]
["bitfinex","BTCUSD",1734969011199,0.00116016,93567.0,93551.0,0.0827]
["bitfinex","BTCUSD",1734969011200,0.00116016,93567.0,93551.0,0.09576278]
["bitfinex","BTCUSD",1734969011407,0.213767,93560.0,93551.0,0.09576278]
["bitfinex","BTCUSD",1734969011625,0.00016016,93567.0,93551.0,0.0968317]
["bitfinex","BTCUSD",1734969011832,0.00016016,93567.0,93566.0,0.004]
["bitfinex","BTCUSD",1734969012047,0.00116016,93567.0,93566.0,0.013]
["bitfinex","BTCUSD",1734969012881,0.213752,93566.0,93550.0,0.213787]
["bitfinex","BTCUSD",1734969013314,0.213762,93562.0,93546.0,0.213797]
["bitfinex","BTCUSD",1734969013738,0.00016016,93567.0,93533.0,0.213826]
["bitfinex","BTCUSD",1734969013739,0.10398632,93561.0,93533.0,0.213826]
["bitfinex","BTCUSD",1734969013957,0.213799,93546.0,93531.0,0.09576278]
["bitfinex","BTCUSD",1734969014170,0.15,93560.0,93529.0,8.54e-05]
["bitfinex","BTCUSD",1734969014385,0.15,93558.0,93529.0,0.00115443]
["bitfinex","BTCUSD",1734969014603,0.15,93554.0,93541.0,0.213808]
["bitfinex","BTCUSD",1734969015439,0.363781,93554.0,93535.0,0.213822]
["bitfinex","BTCUSD",1734969015877,0.365781,93554.0,93535.0,0.213822]
["bitfinex","BTCUSD",1734969016073,0.15,93552.0,93535.0,0.213822]
["bitfinex","BTCUSD",1734969016918,0.15,93552.0,93529.0,8.54e-05]
["bitfinex","BTCUSD",1734969017125,0.15,93550.0,93529.0,8.54e-05]
["bitfinex","BTCUSD",1734969017337,0.213832,93531.0,93529.0,8.54e-05]
["bitfinex","BTCUSD",1734969017551,0.25398632,93530.0,93529.0,8.54e-05]
["bitfinex","BTCUSD",1734969018477,0.25398632,93530.0,93529.0,0.0010854]
["bitfinex","BTCUSD",1734969018690,0.25398632,93530.0,93499.0,0.0555348]
["bitfinex","BTCUSD",1734969018895,0.213855,93522.0,93511.0,0.00016028]
["bitfinex","BTCUSD",1734969019107,0.213857,93520.0,93511.0,0.00016028]
["bitfinex","BTCUSD",1734969019948,0.427715,93520.0,93511.0,0.00016028]
["bitfinex","BTCUSD",1734969021020,0.427738,93515.0,93511.0,0.00016028]
["bitfinex","BTCUSD",1734969021447,0.213869,93515.0,93511.0,0.00016028]
["bitfinex","BTCUSD",1734969021684,0.006,93522.0,93512.0,0.213876]
["bitfinex","BTCUSD",1734969021685,0.15,93519.0,93512.0,0.213876]
["bitfinex","BTCUSD",1734969021888,0.006,93522.0,93512.0,0.213876]
["bitfinex","BTCUSD",1734969021889,0.003,93520.0,93513.0,0.213874]
["bitfinex","BTCUSD",1734969022113,8.54e-05,93546.0,93521.0,0.24]
["bitfinex","BTCUSD",1734969022321,8.54e-05,93546.0,93520.0,0.023]
["bitfinex","BTCUSD",1734969022322,8.54e-05,93546.0,93526.0,0.023]
["bitfinex","BTCUSD",1734969022525,8.54e-05,93546.0,93537.0,0.213817]
["bitfinex","BTCUSD",1734969022734,8.54e-05,93546.0,93535.0,0.213822]
["bitfinex","BTCUSD",1734969022945,8.54e-05,93546.0,93543.0,0.213803]
["bitfinex","BTCUSD",1734969023161,8.54e-05,93546.0,93539.0,0.023]
["bitfinex","BTCUSD",1734969023394,8.54e-05,93546.0,93527.0,0.023]
["bitfinex","BTCUSD",1734969023593,0.2138,93545.0,93528.0,0.353678]
["bitfinex","BTCUSD",1734969023809,8.54e-05,93546.0,93525.0,0.24]
["bitfinex","BTCUSD",1734969024017,0.10407172,93546.0,93525.0,0.24]
["bitfinex","BTCUSD",1734969024273,0.213816,93539.0,93525.0,0.24]
["bitfinex","BTCUSD",1734969024527,0.213803,93544.0,93525.0,0.24]
["bitfinex","BTCUSD",1734969024731,0.15,93536.0,93525.0,0.24]
["bitfinex","BTCUSD",1734969025017,0.213823,93535.0,93525.0,0.24]
["bitfinex","BTCUSD",1734969025196,0.213833,93531.0,93525.0,0.24]
["bitfinex","BTCUSD",1734969025332,0.15,93536.0,93525.0,0.001]
["bitfinex","BTCUSD",1734969025766,0.213844,93526.0,93525.0,0.001]
["bitfinex","BTCUSD",1734969025970,0.213861,93519.0,93497.0,0.06]
["bitfinex","BTCUSD",1734969026227,0.15,93523.0,93509.0,0.213881]
["bitfinex","BTCUSD",1734969027281,0.213853,93522.0,93506.0,0.213887]
["bitfinex","BTCUSD",1734969027483,0.363855,93521.0,93506.0,0.213887]
["bitfinex","BTCUSD",1734969027669,0.213855,93521.0,93506.0,0.213887]
["bitfinex","BTCUSD",1734969028303,0.213855,93521.0,93506.0,0.427776]
["bitfinex","BTCUSD",1734969028504,0.213855,93521.0,93506.0,0.213887]
["bitfinex","BTCUSD",1734969028866,0.003,93519.0,93502.0,0.023]
["bitfinex","BTCUSD",1734969029069,0.003,93519.0,93508.0,0.213884]
["bitfinex","BTCUSD",1734969029280,0.002,93521.0,93509.0,0.213883]
["bitfinex","BTCUSD",1734969029627,0.004,93521.0,93513.0,0.213872]
["bitfinex","BTCUSD",1734969029827,0.004,93521.0,93502.0,0.07904688]
["bitfinex","BTCUSD",1734969030036,0.004,93521.0,93512.0,0.213875]
["bitfinex","BTCUSD",1734969030474,0.217856,93521.0,93506.0,0.23689]
["bitfinex","BTCUSD",1734969030716,0.215856,93521.0,93505.0,0.213892]
["bitfinex","BTCUSD",1734969030932,0.001,93519.0,93505.0,0.213892]
["bitfinex","BTCUSD",1734969031133,0.001,93519.0,93509.0,0.213881]
["bitfinex","BTCUSD",1734969031531,0.213845,93526.0,93512.0,0.213875]
["bitfinex","BTCUSD",1734969031744,0.001,93521.0,93513.0,0.12805558]
["bitfinex","BTCUSD",1734969031955,0.002,93521.0,93520.0,0.236857]
["bitfinex","BTCUSD",1734969032157,0.213784,93553.0,93521.0,0.24]
["bitfinex","BTCUSD",1734969032370,0.213784,93553.0,93525.0,0.023]
["bitfinex","BTCUSD",1734969032600,0.213784,93553.0,93522.0,0.34398632]
["bitfinex","BTCUSD",1734969032601,0.10398632,93545.0,93522.0,0.24]
["bitfinex","BTCUSD",1734969032809,0.213841,93528.0,93522.0,0.24]
["bitfinex","BTCUSD",1734969033478,0.213833,93531.0,93513.0,0.002]
["bitfinex","BTCUSD",1734969033479,0.213849,93524.0,93513.0,0.002]
["bitfinex","BTCUSD",1734969033678,0.213858,93520.0,93506.0,0.1420588]
["bitfinex","BTCUSD",1734969033922,0.213858,93520.0,93503.0,0.213896]
["bitfinex","BTCUSD",1734969034131,0.1,93540.0,93502.0,0.0829]
["bitfinex","BTCUSD",1734969034335,0.1,93540.0,93500.0,0.04746028]
["bitfinex","BTCUSD",1734969034336,0.1,93533.0,93500.0,0.00016028]
["bitfinex","BTCUSD",1734969034538,0.213876,93512.0,93500.0,0.00016028]
["bitfinex","BTCUSD",1734969034743,0.213868,93516.0,93500.0,0.02316028]
["bitfinex","BTCUSD",1734969035173,0.213868,93516.0,93501.0,0.213901]
["bitfinex","BTCUSD",1734969035387,0.001,93520.0,93509.0,0.21388]
["bitfinex","BTCUSD",1734969035575,0.001,93520.0,93502.0,0.07465051]
["bitfinex","BTCUSD",1734969035576,0.213833,93531.0,93510.0,0.10398632]
["bitfinex","BTCUSD",1734969035819,0.15,93528.0,93511.0,0.236878]
["bitfinex","BTCUSD",1734969036046,0.15,93528.0,93512.0,0.213876]
["bitfinex","BTCUSD",1734969036047,0.213841,93527.0,93512.0,0.213876]
["bitfinex","BTCUSD",1734969036250,0.15,93528.0,93515.0,0.213869]
["bitfinex","BTCUSD",1734969036636,0.213841,93527.0,93513.0,0.023]
["bitfinex","BTCUSD",1734969036791,0.15,93530.0,93514.0,0.213871]
["bitfinex","BTCUSD",1734969037007,0.15,93530.0,93515.0,0.00106922]
["bitfinex","BTCUSD",1734969037220,0.15,93530.0,93513.0,0.213873]
["bitfinex","BTCUSD",1734969037438,0.001,93520.0,93518.0,0.213861]
["bitfinex","BTCUSD",1734969037657,0.001,93520.0,93512.0,0.213876]
["bitfinex","BTCUSD",1734969037899,0.15,93528.0,93511.0,0.023]
["bitfinex","BTCUSD",1734969038133,0.15,93528.0,93514.0,0.213871]
["bitfinex","BTCUSD",1734969038326,0.15,93528.0,93518.0,0.213862]
["bitfinex","BTCUSD",1734969038734,0.15,93528.0,93518.0,0.142862]
["bitfinex","BTCUSD",1734969038941,0.15,93528.0,93518.0,0.003]
["bitfinex","BTCUSD",1734969039237,0.213841,93527.0,93518.0,0.003]
["bitfinex","BTCUSD",1734969039444,0.154,93528.0,93518.0,0.003]
["bitfinex","BTCUSD",1734969040291,0.213841,93527.0,93518.0,0.003]
["bitfinex","BTCUSD",1734969040500,0.213857,93521.0,93495.0,0.06]
["bitfinex","BTCUSD",1734969040741,0.213857,93521.0,93505.0,0.427783]
["bitfinex","BTCUSD",1734969041360,0.213846,93525.0,93509.0,0.213881]
["bitfinex","BTCUSD",1734969041569,0.213856,93521.0,93506.0,0.213889]
["bitfinex","BTCUSD",1734969042187,0.001,93521.0,93500.0,0.02316028]
["bitfinex","BTCUSD",1734969042397,0.001,93521.0,93500.0,0.00016028]
["bitfinex","BTCUSD",1734969042615,0.21389,93506.0,93500.0,0.00016028]
["bitfinex","BTCUSD",1734969043138,0.15,93519.0,93500.0,0.00016028]
["bitfinex","BTCUSD",1734969043342,0.2139,93502.0,93500.0,0.00016028]
["bitfinex","BTCUSD",1734969043762,0.2139,93502.0,93498.0,0.04169508]
["bitfinex","BTCUSD",1734969043763,0.4278,93502.0,93498.0,0.04169508]
["bitfinex","BTCUSD",1734969044778,0.213903,93500.0,93498.0,0.04169508]
["bitfinex","BTCUSD",1734969044980,0.15,93499.0,93498.0,0.04469508]
["bitfinex","BTCUSD",1734969045869,0.213855,93521.0,93498.0,0.04169508]
["bitfinex","BTCUSD",1734969046072,0.213867,93516.0,93499.0,0.00106939]
["bitfinex","BTCUSD",1734969046284,0.213867,93516.0,93498.0,0.25560108]
["bitfinex","BTCUSD",1734969046468,0.213867,93516.0,93499.0,0.00106941]
["bitfinex","BTCUSD",1734969046702,0.213877,93512.0,93498.0,0.04169508]
["bitfinex","BTCUSD",1734969046935,0.001,93500.0,93498.0,0.04178048]
["bitfinex","BTCUSD",1734969047154,0.001,93500.0,93499.0,0.21497541]
["bitfinex","BTCUSD",1734969047366,0.15,93513.0,93499.0,0.213906]
["bitfinex","BTCUSD",1734969047569,0.15,93513.0,93503.0,0.213896]
["bitfinex","BTCUSD",1734969048462,0.15,93518.0,93503.0,0.213896]
["bitfinex","BTCUSD",1734969048671,0.03762294,93519.0,93503.0,0.213896]
["bitfinex","BTCUSD",1734969048898,0.21387,93515.0,93503.0,0.001]
["bitfinex","BTCUSD",1734969049104,0.213871,93514.0,93503.0,0.001]
["bitfinex","BTCUSD",1734969049537,0.213891,93506.0,93503.0,0.001]
["bitfinex","BTCUSD",1734969049955,0.213881,93510.0,93503.0,0.001]
["bitfinex","BTCUSD",1734969050188,0.0001708,93521.0,93503.0,0.001]
["bitfinex","BTCUSD",1734969050398,0.213874,93513.0,93500.0,0.213903]
["bitfinex","BTCUSD",1734969050604,0.213888,93507.0,93498.0,0.04178048]
["bitfinex","BTCUSD",1734969051019,0.213884,93509.0,93498.0,0.04178048]
["bitfinex","BTCUSD",1734969051228,0.10398632,93520.0,93498.0,0.25568748]
["bitfinex","BTCUSD",1734969051443,0.213869,93515.0,93498.0,0.25568748]
["bitfinex","BTCUSD",1734969051657,0.001,93513.0,93503.0,0.001]
["bitfinex","BTCUSD",1734969051869,0.001,93513.0,93499.0,0.213906]
["bitfinex","BTCUSD",1734969052137,0.427752,93512.0,93498.0,0.04278048]
["bitfinex","BTCUSD",1734969052346,0.427752,93512.0,93498.0,0.04178048]
["bitfinex","BTCUSD",1734969052554,0.213876,93512.0,93498.0,0.25568748]
["bitfinex","BTCUSD",1734969053355,0.213869,93515.0,93498.0,0.46959448]
["bitfinex","BTCUSD",1734969053564,0.213878,93511.0,93498.0,0.04178048]
["bitfinex","BTCUSD",1734969053764,0.213878,93511.0,93497.0,0.02778048]
["bitfinex","BTCUSD",1734969054599,0.213892,93506.0,93497.0,0.02778048]
["bitfinex","BTCUSD",1734969055100,0.10398632,93506.0,93497.0,0.02778048]
["bitfinex","BTCUSD",1734969055239,0.15,93509.0,93497.0,0.02778048]
["bitfinex","BTCUSD",1734969055240,0.213908,93498.0,93497.0,0.02778048]
["bitfinex","BTCUSD",1734969055438,0.46789432,93498.0,93497.0,0.02778048]
["bitfinex","BTCUSD",1734969055638,0.56789432,93498.0,93497.0,0.02778048]
["bitfinex","BTCUSD",1734969055915,0.2,93497.0,93496.0,0.02360548]
["bitfinex","BTCUSD",1734969056080,0.563912,93496.0,93495.0,0.04082148]
["bitfinex","BTCUSD",1734969056286,0.56789832,93496.0,93495.0,0.04082148]
["bitfinex","BTCUSD",1734969056509,0.46789832,93496.0,93495.0,0.04082148]
["bitfinex","BTCUSD",1734969056697,0.15,93496.0,93495.0,0.04082148]
["bitfinex","BTCUSD",1734969057696,0.25598632,93496.0,93495.0,0.04082148]
["bitfinex","BTCUSD",1734969058079,0.25998632,93496.0,93495.0,0.04082148]
["bitfinex","BTCUSD",1734969058716,0.463915,93495.0,93494.0,0.02682148]
["bitfinex","BTCUSD",1734969058917,0.56790132,93495.0,93494.0,0.02682148]
["bitfinex","BTCUSD",1734969059334,0.46790132,93495.0,93494.0,0.02682148]
["bitfinex","BTCUSD",1734969060416,0.57390132,93495.0,93494.0,0.02682148]
["bitfinex","BTCUSD",1734969060618,0.47390132,93495.0,93494.0,0.02682148]
["bitfinex","BTCUSD",1734969060861,0.57390132,93495.0,93494.0,0.02682148]
["bitfinex","BTCUSD",1734969061065,0.57690132,93495.0,93494.0,0.02782148]
["bitfinex","BTCUSD",1734969061275,0.56790132,93495.0,93494.0,0.02682148]
["bitfinex","BTCUSD",1734969061600,0.46790132,93495.0,93494.0,0.02782148]
["bitfinex","BTCUSD",1734969061802,0.47690132,93495.0,93494.0,0.02782148]
["bitfinex","BTCUSD",1734969062007,0.47690132,93495.0,93494.0,0.02682148]
["bitfinex","BTCUSD",1734969062236,0.48590132,93495.0,93494.0,0.02782148]
["bitfinex","BTCUSD",1734969062425,0.023,93495.0,93494.0,0.02782148]
["bitfinex","BTCUSD",1734969062851,0.018,93495.0,93494.0,0.02782148]
["bitfinex","BTCUSD",1734969063294,0.023,93495.0,93494.0,0.02782148]
["bitfinex","BTCUSD",1734969063547,0.12698632,93495.0,93494.0,0.02782148]
["bitfinex","BTCUSD",1734969063758,0.213917,93494.0,93493.0,0.01382148]
["bitfinex","BTCUSD",1734969063962,0.31790332,93494.0,93493.0,0.01382148]
["bitfinex","BTCUSD",1734969064192,0.41790332,93494.0,93493.0,4.8e-07]
["bitfinex","BTCUSD",1734969064403,0.639722,93492.0,93491.0,0.03443248]
["bitfinex","BTCUSD",1734969064614,0.2,93490.0,93489.0,0.04746748]
["bitfinex","BTCUSD",1734969064840,0.66791232,93490.0,93489.0,0.04762782]
["bitfinex","BTCUSD",1734969065292,0.66791232,93490.0,93485.0,0.06]
["bitfinex","BTCUSD",1734969065293,0.2,93486.0,93485.0,0.06]
["bitfinex","BTCUSD",1734969065517,0.2,93486.0,93481.0,0.0402027]
["bitfinex","BTCUSD",1734969065518,0.2,93482.0,93481.0,0.0402027]
["bitfinex","BTCUSD",1734969065733,2.77834132,93482.0,93481.0,0.01864457]
["bitfinex","BTCUSD",1734969065953,0.373,93480.0,93479.0,0.01105811]
["bitfinex","BTCUSD",1734969066168,0.373,93479.0,93478.0,0.04552406]
["bitfinex","BTCUSD",1734969066379,0.665054,93478.0,93477.0,0.05942406]
["bitfinex","BTCUSD",1734969066594,0.373,93474.0,93473.0,0.04904312]
["bitfinex","BTCUSD",1734969066807,0.586972,93470.0,93469.0,0.04378021]
["bitfinex","BTCUSD",1734969067017,1.75537532,93470.0,93469.0,0.04378021]
["bitfinex","BTCUSD",1734969067242,1.58940832,93470.0,93469.0,0.04378021]
["bitfinex","BTCUSD",1734969067420,1.58940832,93470.0,93468.0,0.03958621]
["bitfinex","BTCUSD",1734969067421,0.2,93469.0,93468.0,0.03958621]
["bitfinex","BTCUSD",1734969067653,0.563976,93468.0,93467.0,0.05679021]
["bitfinex","BTCUSD",1734969067867,0.70006832,93468.0,93467.0,0.05679021]
["bitfinex","BTCUSD",1734969068079,0.46796232,93468.0,93467.0,0.05679021]
["bitfinex","BTCUSD",1734969068719,0.46796232,93468.0,93466.0,0.04279021]
["bitfinex","BTCUSD",1734969068935,0.25398632,93467.0,93466.0,0.04279021]
["bitfinex","BTCUSD",1734969069147,0.222976,93468.0,93466.0,0.04279021]
["bitfinex","BTCUSD",1734969069550,0.10398632,93467.0,93466.0,0.04279021]
["bitfinex","BTCUSD",1734969070020,0.229976,93468.0,93466.0,0.04279021]
["bitfinex","BTCUSD",1734969070230,0.009,93468.0,93466.0,0.04279021]
["bitfinex","BTCUSD",1734969070446,0.213979,93467.0,93466.0,0.04279021]
["bitfinex","BTCUSD",1734969071566,0.363979,93467.0,93466.0,0.04279021]
["bitfinex","BTCUSD",1734969071787,0.372979,93467.0,93466.0,0.04279021]
["bitfinex","BTCUSD",1734969072202,0.363979,93467.0,93466.0,0.05023363]
["bitfinex","BTCUSD",1734969072436,0.158,93467.0,93466.0,0.05023363]
["bitfinex","BTCUSD",1734969072644,0.008,93467.0,93466.0,0.12613363]
["bitfinex","BTCUSD",1734969072848,0.012,93467.0,93466.0,0.12613363]
["bitfinex","BTCUSD",1734969073284,0.008,93467.0,93466.0,0.12613363]
["bitfinex","BTCUSD",1734969073699,0.01,93467.0,93466.0,0.05213363]
["bitfinex","BTCUSD",1734969073903,0.01,93467.0,93466.0,0.05944271]
["bitfinex","BTCUSD",1734969074123,0.01,93467.0,93459.0,0.06]
["bitfinex","BTCUSD",1734969074124,0.213981,93466.0,93459.0,0.06]
["bitfinex","BTCUSD",1734969074348,0.46796732,93466.0,93459.0,0.06]
["bitfinex","BTCUSD",1734969075212,0.2,93465.0,93464.0,0.034404]
["bitfinex","BTCUSD",1734969075420,0.2,93464.0,93463.0,0.0517766]
["bitfinex","BTCUSD",1734969075640,0.2,93463.0,93462.0,0.0263502]
["bitfinex","BTCUSD",1734969075849,0.61709148,93463.0,93462.0,0.0263502]
["bitfinex","BTCUSD",1734969076057,0.56830148,93463.0,93462.0,0.0263502]
["bitfinex","BTCUSD",1734969076516,0.41399,93462.0,93461.0,0.0221502]
["bitfinex","BTCUSD",1734969076722,0.223,93461.0,93460.0,0.0393502]
["bitfinex","BTCUSD",1734969076945,1.04121632,93461.0,93460.0,0.03146578]
["bitfinex","BTCUSD",1734969077170,1.19895148,93461.0,93460.0,0.03146578]
["bitfinex","BTCUSD",1734969077648,0.373,93459.0,93458.0,0.0344]
["bitfinex","BTCUSD",1734969077863,1.90086932,93459.0,93458.0,0.01176865]
["bitfinex","BTCUSD",1734969078077,1.90086932,93459.0,93458.0,0.01230333]
["bitfinex","BTCUSD",1734969078294,1.91204349,93459.0,93458.0,0.01230333]
["bitfinex","BTCUSD",1734969078520,0.586999,93458.0,93457.0,0.00788143]
["bitfinex","BTCUSD",1734969078730,0.587004,93456.0,93455.0,0.02838843]
["bitfinex","BTCUSD",1734969078983,0.373,93455.0,93454.0,0.01455903]
["bitfinex","BTCUSD",1734969079193,1.37327032,93455.0,93454.0,0.01455903]
["bitfinex","BTCUSD",1734969079399,1.27327032,93455.0,93454.0,0.01455903]
["bitfinex","BTCUSD",1734969079603,0.35,93453.0,93452.0,0.02771963]
["bitfinex","BTCUSD",1734969079811,0.70248432,93453.0,93452.0,0.02771963]
["bitfinex","BTCUSD",1734969080445,0.414013,93452.0,93451.0,0.02350463]
["bitfinex","BTCUSD",1734969080658,0.373,93451.0,93450.0,0.04073463]
["bitfinex","BTCUSD",1734969080849,2.17615332,93451.0,93450.0,0.04073463]
["bitfinex","BTCUSD",1734969080991,2.09809714,93451.0,93450.0,0.04073463]
["bitfinex","BTCUSD",1734969081393,2.09809714,93451.0,93450.0,0.01932863]
["bitfinex","BTCUSD",1734969081598,0.2,93438.0,93437.0,6.3e-07]
["bitfinex","BTCUSD",1734969081802,0.373,93436.0,93435.0,9.3e-07]
["bitfinex","BTCUSD",1734969082038,0.2,93432.0,93431.0,1.3e-07]
["bitfinex","BTCUSD",1734969082236,0.45398632,93432.0,93431.0,1.3e-07]
["bitfinex","BTCUSD",1734969082673,0.35,93427.0,93426.0,9.3e-07]
["bitfinex","BTCUSD",1734969082882,0.47611748,93427.0,93426.0,9.3e-07]
["bitfinex","BTCUSD",1734969083316,0.45311748,93427.0,93426.0,9.3e-07]
["bitfinex","BTCUSD",1734969083767,0.45311748,93427.0,93396.0,0.0794]
["bitfinex","BTCUSD",1734969083768,0.15,93400.0,93396.0,0.05462473]
["bitfinex","BTCUSD",1734969083990,0.15,93411.0,93409.0,0.00016002]
["bitfinex","BTCUSD",1734969084242,0.2141,93414.0,93409.0,0.00016002]
["bitfinex","BTCUSD",1734969084243,0.46809532,93410.0,93409.0,0.00016002]
["bitfinex","BTCUSD",1734969085137,0.46809532,93410.0,93409.0,2e-08]
["bitfinex","BTCUSD",1734969085138,0.66722648,93410.0,93409.0,2e-08]
["bitfinex","BTCUSD",1734969085371,0.364187,93376.0,93371.0,8.56e-05]
["bitfinex","BTCUSD",1734969085596,0.46817332,93376.0,93375.0,0.00061906]
["bitfinex","BTCUSD",1734969086672,0.47591036,93376.0,93375.0,0.00061906]
["bitfinex","BTCUSD",1734969087583,0.47891036,93376.0,93375.0,0.00061906]
["bitfinex","BTCUSD",1734969087989,0.47417332,93376.0,93375.0,0.00061906]
["bitfinex","BTCUSD",1734969088403,0.47117332,93376.0,93375.0,0.00061906]
["bitfinex","BTCUSD",1734969088816,0.214206,93368.0,93361.0,0.00780466]
["bitfinex","BTCUSD",1734969089150,0.10398632,93367.0,93361.0,0.00780466]
["bitfinex","BTCUSD",1734969089539,0.10398632,93367.0,93362.0,0.00086884]
["bitfinex","BTCUSD",1734969089735,0.15,93375.0,93362.0,0.00086884]
["bitfinex","BTCUSD",1734969089936,0.15,93373.0,93362.0,0.00086884]
["bitfinex","BTCUSD",1734969090142,0.25398632,93373.0,93362.0,0.00086884]
["bitfinex","BTCUSD",1734969090932,0.001,93368.0,93361.0,0.00780466]
["bitfinex","BTCUSD",1734969091327,0.25398632,93373.0,93362.0,0.00086884]
["bitfinex","BTCUSD",1734969091535,0.10398632,93373.0,93362.0,0.00086884]
["bitfinex","BTCUSD",1734969091801,0.10698632,93373.0,93362.0,0.00086884]
["bitfinex","BTCUSD",1734969092228,0.10398632,93373.0,93362.0,0.00086884]
["bitfinex","BTCUSD",1734969092442,0.31818232,93372.0,93361.0,0.00780466]
["bitfinex","BTCUSD",1734969092648,0.10398632,93372.0,93361.0,0.00780466]
["bitfinex","BTCUSD",1734969092858,0.10398632,93372.0,93362.0,0.00086884]
["bitfinex","BTCUSD",1734969093069,0.214199,93371.0,93362.0,0.00086884]
["bitfinex","BTCUSD",1734969093276,0.10398632,93370.0,93362.0,0.00086884]
["bitfinex","BTCUSD",1734969093492,0.10398632,93370.0,93363.0,0.214217]
["bitfinex","BTCUSD",1734969093702,0.004,93373.0,93369.0,0.00086884]
["bitfinex","BTCUSD",1734969093934,0.004,93373.0,93361.0,0.24308686]
["bitfinex","BTCUSD",1734969094147,0.004,93373.0,93361.0,0.00780466]
["bitfinex","BTCUSD",1734969094353,0.10998632,93372.0,93361.0,0.22202566]
["bitfinex","BTCUSD",1734969094557,0.10398632,93372.0,93361.0,0.00780466]
["bitfinex","BTCUSD",1734969094764,0.214199,93371.0,93361.0,0.00780466]
["bitfinex","BTCUSD",1734969094949,0.10398632,93370.0,93361.0,0.00780466]
["bitfinex","BTCUSD",1734969095192,0.007,93373.0,93362.0,0.214218]
["bitfinex","BTCUSD",1734969095401,0.009,93373.0,93362.0,0.214218]
["bitfinex","BTCUSD",1734969095603,0.009,93373.0,93366.0,0.214209]
["bitfinex","BTCUSD",1734969095816,0.007,93373.0,93362.0,0.214218]
["bitfinex","BTCUSD",1734969096021,0.007,93373.0,93362.0,0.214219]
["bitfinex","BTCUSD",1734969096229,0.004,93370.0,93362.0,0.214219]
["bitfinex","BTCUSD",1734969097264,0.004,93370.0,93366.0,0.214209]
["bitfinex","BTCUSD",1734969097374,0.00053323,93376.0,93364.0,0.214215]
["bitfinex","BTCUSD",1734969097580,0.001,93370.0,93364.0,0.214215]
["bitfinex","BTCUSD",1734969097790,0.10398632,93369.0,93361.0,0.00789026]
["bitfinex","BTCUSD",1734969098879,0.10398632,93369.0,93359.0,0.214225]
["bitfinex","BTCUSD",1734969099036,0.0001712,93373.0,93359.0,0.214225]
["bitfinex","BTCUSD",1734969099446,0.0001712,93373.0,93354.0,0.01314623]
["bitfinex","BTCUSD",1734969099447,0.0001712,93373.0,93362.0,0.214219]
["bitfinex","BTCUSD",1734969099850,0.001,93369.0,93359.0,0.214224]
["bitfinex","BTCUSD",1734969100049,0.001,93369.0,93354.0,0.44162123]
["bitfinex","BTCUSD",1734969100251,0.001,93369.0,93358.0,0.214227]
["bitfinex","BTCUSD",1734969101160,0.214196,93372.0,93354.0,0.22738323]
["bitfinex","BTCUSD",1734969101366,0.15,93367.0,93354.0,0.22738323]
["bitfinex","BTCUSD",1734969101626,0.15,93366.0,93354.0,0.22738323]
["bitfinex","BTCUSD",1734969101833,0.15,93366.0,93354.0,0.31028323]
["bitfinex","BTCUSD",1734969102035,0.15,93366.0,93358.0,0.214227]
["bitfinex","BTCUSD",1734969102444,0.004,93369.0,93360.0,0.214222]
["bitfinex","BTCUSD",1734969102651,0.0001712,93373.0,93360.0,0.214222]
["bitfinex","BTCUSD",1734969102900,0.007,93369.0,93360.0,0.428446]
["bitfinex","BTCUSD",1734969103102,0.003,93366.0,93360.0,0.428446]
["bitfinex","BTCUSD",1734969103521,0.004,93366.0,93356.0,0.214233]
["bitfinex","BTCUSD",1734969103699,0.003,93366.0,93356.0,0.214233]
["bitfinex","BTCUSD",1734969103930,0.003,93366.0,93354.0,0.09604623]
["bitfinex","BTCUSD",1734969104352,0.15,93372.0,93360.0,0.214224]
["bitfinex","BTCUSD",1734969104555,0.003,93366.0,93360.0,0.214224]
["bitfinex","BTCUSD",1734969104809,0.003,93366.0,93356.0,0.214233]
["bitfinex","BTCUSD",1734969105021,0.003,93366.0,93354.0,0.09604623]
["bitfinex","BTCUSD",1734969105446,0.005,93366.0,93354.0,0.09604623]
["bitfinex","BTCUSD",1734969105653,0.005,93366.0,93362.0,0.214219]
["bitfinex","BTCUSD",1734969105833,0.003,93366.0,93362.0,0.428438]
["bitfinex","BTCUSD",1734969106190,0.007,93366.0,93362.0,0.428438]
["bitfinex","BTCUSD",1734969106408,0.001,93366.0,93362.0,0.428438]
["bitfinex","BTCUSD",1734969107425,0.10398632,93365.0,93354.0,0.09604623]
["bitfinex","BTCUSD",1734969107676,0.10398632,93365.0,93355.0,0.214235]
["bitfinex","BTCUSD",1734969108022,0.001,93366.0,93354.0,0.09604623]
["bitfinex","BTCUSD",1734969108222,0.001,93366.0,93360.0,0.214223]
["bitfinex","BTCUSD",1734969108477,0.003,93366.0,93360.0,0.214223]
["bitfinex","BTCUSD",1734969108962,0.001,93366.0,93356.0,0.214233]
["bitfinex","BTCUSD",1734969109198,0.004,93366.0,93356.0,0.214233]
["bitfinex","BTCUSD",1734969109468,0.004,93366.0,93361.0,0.21422]
["bitfinex","BTCUSD",1734969109672,0.003,93366.0,93361.0,0.21422]
["bitfinex","BTCUSD",1734969110102,0.003,93365.0,93361.0,0.21422]
["bitfinex","BTCUSD",1734969110351,0.0031712,93366.0,93361.0,0.21422]
["bitfinex","BTCUSD",1734969110613,0.0001712,93366.0,93361.0,0.42844]
["bitfinex","BTCUSD",1734969110879,0.10715752,93366.0,93356.0,8.56e-05]
["bitfinex","BTCUSD",1734969111164,0.364215,93364.0,93356.0,8.56e-05]
["bitfinex","BTCUSD",1734969111418,0.214219,93362.0,93356.0,8.56e-05]
["bitfinex","BTCUSD",1734969111676,0.25398632,93361.0,93356.0,8.56e-05]
["bitfinex","BTCUSD",1734969112427,0.214224,93360.0,93356.0,8.56e-05]
["bitfinex","BTCUSD",1734969112647,0.214229,93358.0,93356.0,8.56e-05]
["bitfinex","BTCUSD",1734969112851,0.10398632,93357.0,93356.0,8.56e-05]
["bitfinex","BTCUSD",1734969113524,0.001,93362.0,93357.0,0.214231]
["bitfinex","BTCUSD",1734969113751,0.0001712,93366.0,93356.0,8.56e-05]
["bitfinex","BTCUSD",1734969113966,0.0001712,93366.0,93354.0,0.01314623]
["bitfinex","BTCUSD",1734969113967,0.002,93358.0,93354.0,0.214237]
["bitfinex","BTCUSD",1734969114169,0.002,93361.0,93354.0,0.214237]
["bitfinex","BTCUSD",1734969114590,0.15,93364.0,93354.0,0.214237]
["bitfinex","BTCUSD",1734969115029,0.002,93362.0,93359.0,0.428452]
["bitfinex","BTCUSD",1734969115251,0.002,93362.0,93361.0,0.214222]
["bitfinex","BTCUSD",1734969115466,0.00053323,93376.0,93361.0,0.214222]
["bitfinex","BTCUSD",1734969115467,0.00053323,93376.0,93369.0,0.023]
["bitfinex","BTCUSD",1734969115699,0.21409,93419.0,93404.0,0.214122]
["bitfinex","BTCUSD",1734969115921,0.10398632,93419.0,93400.0,0.0771]
["bitfinex","BTCUSD",1734969116140,0.00015996,93419.0,93401.0,0.04937047]
["bitfinex","BTCUSD",1734969116358,0.00015996,93419.0,93409.0,0.21411]
["bitfinex","BTCUSD",1734969116565,0.00015996,93419.0,93413.0,0.214101]
["bitfinex","BTCUSD",1734969117043,0.00015996,93419.0,93417.0,0.214092]
["bitfinex","BTCUSD",1734969117480,0.00415996,93419.0,93413.0,0.214101]
["bitfinex","BTCUSD",1734969118801,0.00315996,93419.0,93404.0,0.214122]
["bitfinex","BTCUSD",1734969119007,0.00715996,93419.0,93415.0,0.214097]
["bitfinex","BTCUSD",1734969119211,0.00015996,93419.0,93410.0,0.214108]
["bitfinex","BTCUSD",1734969119621,0.00515996,93419.0,93414.0,0.214099]
["bitfinex","BTCUSD",1734969119834,0.00215996,93419.0,93414.0,0.214099]
["bitfinex","BTCUSD",1734969120278,0.00515996,93419.0,93414.0,0.214099]
["bitfinex","BTCUSD",1734969120495,0.00215996,93419.0,93414.0,0.214099]
["bitfinex","BTCUSD",1734969120940,0.10398632,93418.0,93400.0,0.0771]
["bitfinex","BTCUSD",1734969121164,0.15,93417.0,93385.0,0.1225]
["bitfinex","BTCUSD",1734969121375,0.15,93396.0,93387.0,0.09576278]
["bitfinex","BTCUSD",1734969121586,0.10398632,93415.0,93394.0,0.214145]
["bitfinex","BTCUSD",1734969121796,0.10398632,93415.0,93387.0,0.09576278]
["bitfinex","BTCUSD",1734969121797,0.15,93414.0,93413.0,0.214102]
["bitfinex","BTCUSD",1734969122038,0.15,93414.0,93408.0,0.214113]
["bitfinex","BTCUSD",1734969122262,0.15,93414.0,93402.0,0.214128]
["bitfinex","BTCUSD",1734969122477,0.001,93396.0,93390.0,0.214155]
["bitfinex","BTCUSD",1734969122694,0.001,93396.0,93389.0,0.290055]
["bitfinex","BTCUSD",1734969122908,0.15,93404.0,93389.0,0.0759]
["bitfinex","BTCUSD",1734969123122,0.15,93402.0,93389.0,0.0759]
["bitfinex","BTCUSD",1734969123354,0.15,93402.0,93376.0,0.0811]
["bitfinex","BTCUSD",1734969123355,0.15,93400.0,93376.0,0.0811]
["bitfinex","BTCUSD",1734969123569,0.15,93386.0,93376.0,0.0811]
["bitfinex","BTCUSD",1734969123781,0.15,93386.0,93376.0,0.0071]
["bitfinex","BTCUSD",1734969123990,0.15,93386.0,93381.0,0.214174]
["bitfinex","BTCUSD",1734969124209,0.15,93386.0,93381.0,0.428348]
["bitfinex","BTCUSD",1734969124395,0.001,93396.0,93386.0,0.214162]
["bitfinex","BTCUSD",1734969124691,0.15,93395.0,93386.0,0.214162]
["bitfinex","BTCUSD",1734969125121,0.15,93395.0,93387.0,0.214161]
["bitfinex","BTCUSD",1734969125328,0.15,93395.0,93389.0,0.214156]
["bitfinex","BTCUSD",1734969125535,0.15,93395.0,93384.0,0.214169]
["bitfinex","BTCUSD",1734969125919,0.15,93395.0,93388.0,0.214158]
["bitfinex","BTCUSD",1734969126357,0.10398632,93394.0,93381.0,0.214174]
["bitfinex","BTCUSD",1734969126551,0.10398632,93394.0,93376.0,0.0072602]
["bitfinex","BTCUSD",1734969126552,0.15,93392.0,93389.0,0.214157]
["bitfinex","BTCUSD",1734969127190,0.25398632,93392.0,93383.0,0.214171]
["bitfinex","BTCUSD",1734969127395,0.004,93395.0,93376.0,0.0001602]
["bitfinex","BTCUSD",1734969127396,0.15,93385.0,93376.0,0.0001602]
["bitfinex","BTCUSD",1734969127615,0.004,93395.0,93376.0,0.0001602]
["bitfinex","BTCUSD",1734969127616,0.15,93383.0,93376.0,0.0001602]
["bitfinex","BTCUSD",1734969127822,0.15,93378.0,93376.0,0.0001602]
["bitfinex","BTCUSD",1734969128024,0.10398632,93377.0,93376.0,0.0001602]
["bitfinex","BTCUSD",1734969128242,0.25398632,93377.0,93376.0,0.0001602]
["bitfinex","BTCUSD",1734969128713,0.25398632,93377.0,93367.0,0.1403672]
["bitfinex","BTCUSD",1734969128926,0.25398632,93377.0,93363.0,0.30997778]
["bitfinex","BTCUSD",1734969128927,0.15,93376.0,93363.0,0.09576278]
["bitfinex","BTCUSD",1734969129125,0.10398632,93375.0,93367.0,0.214207]
["bitfinex","BTCUSD",1734969129327,0.15,93374.0,93367.0,0.214207]
["bitfinex","BTCUSD",1734969129541,0.15,93374.0,93367.0,0.428414]
["bitfinex","BTCUSD",1734969129756,0.15,93374.0,93371.0,0.214197]
["bitfinex","BTCUSD",1734969129968,0.15,93374.0,93367.0,0.214206]
["bitfinex","BTCUSD",1734969130396,0.15,93374.0,93372.0,0.214196]
["bitfinex","BTCUSD",1734969130821,0.00015987,93377.0,93376.0,0.214187]
["bitfinex","BTCUSD",1734969131492,0.00015987,93377.0,93374.0,0.214191]
["bitfinex","BTCUSD",1734969131493,0.00015987,93377.0,93368.0,0.214205]
["bitfinex","BTCUSD",1734969131706,0.002,93374.0,93367.0,0.214207]
["bitfinex","BTCUSD",1734969131918,0.002,93374.0,93371.0,0.214198]
["bitfinex","BTCUSD",1734969132138,0.002,93374.0,93371.0,0.428396]
["bitfinex","BTCUSD",1734969132399,0.006,93374.0,93371.0,0.428396]
["bitfinex","BTCUSD",1734969132618,0.002,93374.0,93371.0,0.428396]
["bitfinex","BTCUSD",1734969132840,0.002,93374.0,93373.0,0.214194]
["bitfinex","BTCUSD",1734969133263,0.00015987,93377.0,93374.0,0.214191]
["bitfinex","BTCUSD",1734969133489,0.00015987,93377.0,93376.0,0.214187]
["bitfinex","BTCUSD",1734969133725,0.00215987,93377.0,93376.0,0.214187]
["bitfinex","BTCUSD",1734969134171,0.00015987,93377.0,93376.0,0.214187]
["bitfinex","BTCUSD",1734969134377,0.1,93433.0,93376.0,0.214187]
["bitfinex","BTCUSD",1734969134378,0.0001712,93419.0,93381.0,0.023]
["bitfinex","BTCUSD",1734969134589,0.10398632,93418.0,93412.0,0.214105]
["bitfinex","BTCUSD",1734969134809,0.10398632,93418.0,93409.0,0.214112]
["bitfinex","BTCUSD",1734969135058,0.10398632,93418.0,93410.0,0.214109]
["bitfinex","BTCUSD",1734969135684,0.10398632,93418.0,93415.0,0.214098]
["bitfinex","BTCUSD",1734969135887,0.10798632,93418.0,93402.0,0.214128]
["bitfinex","BTCUSD",1734969136331,0.15,93417.0,93412.0,0.214105]
["bitfinex","BTCUSD",1734969136538,0.012,93418.0,93383.0,0.263]
["bitfinex","BTCUSD",1734969136755,0.012,93418.0,93370.0,0.30835077]
["bitfinex","BTCUSD",1734969136756,0.214109,93411.0,93378.0,0.01096748]
["bitfinex","BTCUSD",1734969136966,0.214109,93411.0,93376.0,0.22546278]
["bitfinex","BTCUSD",1734969136967,0.10398632,93410.0,93392.0,0.214148]
["bitfinex","BTCUSD",1734969137185,0.10398632,93410.0,93377.0,0.214184]
["bitfinex","BTCUSD",1734969137392,0.10398632,93405.0,93376.0,0.09576278]
["bitfinex","BTCUSD",1734969137597,0.214147,93394.0,93371.0,8.56e-05]
["bitfinex","BTCUSD",1734969137815,0.214135,93399.0,93381.0,0.214175]
["bitfinex","BTCUSD",1734969137816,0.15,93392.0,93381.0,0.214175]
["bitfinex","BTCUSD",1734969138039,0.15,93390.0,93371.0,8.56e-05]
["bitfinex","BTCUSD",1734969138260,0.15,93390.0,93389.0,0.214157]
["bitfinex","BTCUSD",1734969138670,0.15,93390.0,93371.0,8.56e-05]
["bitfinex","BTCUSD",1734969139112,0.15,93398.0,93384.0,0.214167]
["bitfinex","BTCUSD",1734969139325,0.003,93392.0,93384.0,0.214167]
["bitfinex","BTCUSD",1734969139536,0.003,93392.0,93373.0,0.214194]
["bitfinex","BTCUSD",1734969139537,0.15,93391.0,93388.0,0.214158]
["bitfinex","BTCUSD",1734969139757,0.001,93390.0,93388.0,0.214158]
["bitfinex","BTCUSD",1734969139961,0.001,93390.0,93385.0,0.214167]
["bitfinex","BTCUSD",1734969140386,0.15,93388.0,93381.0,0.214175]
["bitfinex","BTCUSD",1734969140607,0.15,93386.0,93377.0,0.214185]
["bitfinex","BTCUSD",1734969140821,0.10398632,93385.0,93377.0,0.214185]
["bitfinex","BTCUSD",1734969141017,0.15,93384.0,93377.0,0.214185]
["bitfinex","BTCUSD",1734969141171,0.15,93384.0,93381.0,0.214175]
["bitfinex","BTCUSD",1734969141594,0.15,93384.0,93381.0,0.214174]
["bitfinex","BTCUSD",1734969141798,0.15,93384.0,93381.0,0.42835]
["bitfinex","BTCUSD",1734969141997,0.001,93390.0,93381.0,0.42835]
["bitfinex","BTCUSD",1734969142178,0.002,93384.0,93381.0,0.42835]
["bitfinex","BTCUSD",1734969142392,0.002,93384.0,93372.0,0.214196]
["bitfinex","BTCUSD",1734969142393,0.10398632,93384.0,93372.0,0.214196]
["bitfinex","BTCUSD",1734969142590,0.15,93383.0,93376.0,0.214186]
["bitfinex","BTCUSD",1734969143870,0.002,93383.0,93371.0,8.56e-05]
["bitfinex","BTCUSD",1734969144089,0.002,93383.0,93382.0,0.214174]
["bitfinex","BTCUSD",1734969144870,0.15,93397.0,93390.0,0.214154]
["bitfinex","BTCUSD",1734969145071,0.15,93395.0,93390.0,0.214154]
["bitfinex","BTCUSD",1734969145433,0.00016047,93406.0,93390.0,0.214154]
["bitfinex","BTCUSD",1734969145631,0.00016047,93406.0,93401.0,0.214129]
["bitfinex","BTCUSD",1734969145839,0.00016047,93406.0,93391.0,0.214152]
["bitfinex","BTCUSD",1734969146039,0.002,93383.0,93373.0,0.023]
["bitfinex","BTCUSD",1734969146261,0.002,93383.0,93382.0,0.214174]
["bitfinex","BTCUSD",1734969146767,0.00816047,93406.0,93370.0,0.2142]
["bitfinex","BTCUSD",1734969146982,0.0781,93384.0,93350.0,4e-05]
["bitfinex","BTCUSD",1734969147190,0.15,93372.0,93356.0,0.2143166]
["bitfinex","BTCUSD",1734969147408,0.25398632,93372.0,93356.0,8.56e-05]
["bitfinex","BTCUSD",1734969147626,0.15,93372.0,93356.0,8.56e-05]
["bitfinex","BTCUSD",1734969147873,0.15,93372.0,93360.0,0.214223]
["bitfinex","BTCUSD",1734969148285,0.10398632,93372.0,93356.0,8.56e-05]
["bitfinex","BTCUSD",1734969148495,0.25398632,93372.0,93359.0,0.214224]
["bitfinex","BTCUSD",1734969148699,0.15005346,93372.0,93363.0,0.214215]
["bitfinex","BTCUSD",1734969148903,0.15005346,93372.0,93360.0,0.214224]
["bitfinex","BTCUSD",1734969149130,0.15005346,93372.0,93356.0,8.56e-05]
["bitfinex","BTCUSD",1734969149341,0.00505346,93372.0,93361.0,0.00701164]
["bitfinex","BTCUSD",1734969149573,0.00905346,93372.0,93371.0,0.214199]
["bitfinex","BTCUSD",1734969149784,0.01505346,93372.0,93371.0,0.214199]
["bitfinex","BTCUSD",1734969149989,0.01105346,93372.0,93371.0,0.214199]
["bitfinex","BTCUSD",1734969150172,0.00805346,93372.0,93362.0,0.0751]
["bitfinex","BTCUSD",1734969150397,0.01105346,93372.0,93367.0,0.214206]
["bitfinex","BTCUSD",1734969150636,0.00505346,93372.0,93367.0,0.214206]
["bitfinex","BTCUSD",1734969150858,0.10398632,93371.0,93350.0,4e-05]
["bitfinex","BTCUSD",1734969151063,0.10398632,93371.0,93353.0,0.214239]
["bitfinex","BTCUSD",1734969151206,0.10398632,93371.0,93350.0,4e-05]
["bitfinex","BTCUSD",1734969151207,0.10398632,93371.0,93357.0,0.00732197]
["bitfinex","BTCUSD",1734969151414,0.10398632,93371.0,93354.0,0.214236]
["bitfinex","BTCUSD",1734969151618,0.10398632,93371.0,93358.0,0.22154698]
["bitfinex","BTCUSD",1734969151815,0.10398632,93371.0,93358.0,0.214229]
["bitfinex","BTCUSD",1734969152020,0.10398632,93371.0,93359.0,0.00731399]
["bitfinex","BTCUSD",1734969152436,0.10398632,93371.0,93360.0,0.214224]
["bitfinex","BTCUSD",1734969152630,0.10398632,93371.0,93360.0,0.221534]
["bitfinex","BTCUSD",1734969152834,5.346e-05,93372.0,93360.0,0.00731]
["bitfinex","BTCUSD",1734969153039,0.009,93371.0,93362.0,0.214219]
["bitfinex","BTCUSD",1734969153391,0.00205346,93372.0,93364.0,0.214215]
["bitfinex","BTCUSD",1734969153636,0.005,93371.0,93369.0,0.214203]
["bitfinex","BTCUSD",1734969153883,0.005,93371.0,93365.0,0.00731239]
["bitfinex","BTCUSD",1734969154122,0.005,93371.0,93368.0,0.214205]
["bitfinex","BTCUSD",1734969154328,0.009,93371.0,93368.0,0.214205]
["bitfinex","BTCUSD",1734969154538,0.009,93371.0,93370.0,0.214201]
["bitfinex","BTCUSD",1734969154740,0.00205346,93372.0,93370.0,0.214201]
["bitfinex","BTCUSD",1734969155027,0.00205346,93372.0,93370.0,0.22148707]
["bitfinex","BTCUSD",1734969155444,5.346e-05,93372.0,93370.0,0.22148707]
["bitfinex","BTCUSD",1734969155840,0.002,93371.0,93370.0,0.22148707]
["bitfinex","BTCUSD",1734969156463,5.346e-05,93372.0,93370.0,0.22148707]
["bitfinex","BTCUSD",1734969156685,0.005,93371.0,93370.0,0.22148707]
["bitfinex","BTCUSD",1734969156993,0.00105346,93372.0,93370.0,0.00728607]
["bitfinex","BTCUSD",1734969157433,0.00105346,93372.0,93368.0,0.214205]
["bitfinex","BTCUSD",1734969157434,5.346e-05,93372.0,93368.0,0.214205]
["bitfinex","BTCUSD",1734969157656,5.346e-05,93372.0,93371.0,0.00734391]
["bitfinex","BTCUSD",1734969157829,0.00205346,93372.0,93368.0,0.214205]
["bitfinex","BTCUSD",1734969158030,0.00205346,93372.0,93371.0,0.00734391]
["bitfinex","BTCUSD",1734969158242,0.00205346,93372.0,93368.0,0.214205]
["bitfinex","BTCUSD",1734969158445,0.00205346,93372.0,93371.0,0.00734391]
["bitfinex","BTCUSD",1734969158650,0.00205346,93372.0,93368.0,0.214205]
["bitfinex","BTCUSD",1734969158651,0.00405346,93372.0,93368.0,0.214205]
["bitfinex","BTCUSD",1734969158829,0.00405346,93372.0,93371.0,0.00734391]
["bitfinex","BTCUSD",1734969159038,0.00205346,93372.0,93359.0,0.214226]
["bitfinex","BTCUSD",1734969159275,0.00205346,93372.0,93371.0,0.00734391]
["bitfinex","BTCUSD",1734969159276,0.00305346,93372.0,93371.0,0.00734391]
["bitfinex","BTCUSD",1734969159448,0.00305346,93372.0,93361.0,0.214222]
["bitfinex","BTCUSD",1734969159800,5.346e-05,93372.0,93371.0,0.00734391]
["bitfinex","BTCUSD",1734969159968,0.00105346,93372.0,93365.0,0.214211]
["bitfinex","BTCUSD",1734969160178,0.00305346,93372.0,93365.0,0.428423]
["bitfinex","BTCUSD",1734969160356,5.346e-05,93372.0,93366.0,0.00736386]
["bitfinex","BTCUSD",1734969160577,0.00405346,93372.0,93366.0,0.00736386]
["bitfinex","BTCUSD",1734969160772,0.10398632,93371.0,93366.0,0.00736386]
["bitfinex","BTCUSD",1734969161001,0.10398632,93371.0,93358.0,8.56e-05]
["bitfinex","BTCUSD",1734969161821,0.10398632,93371.0,93359.0,0.00739179]
["bitfinex","BTCUSD",1734969161822,0.214224,93360.0,93359.0,0.00739179]
["bitfinex","BTCUSD",1734969162156,0.15,93359.0,93358.0,8.56e-05]
["bitfinex","BTCUSD",1734969162284,0.25398632,93359.0,93358.0,8.56e-05]
["bitfinex","BTCUSD",1734969163324,0.25798632,93359.0,93358.0,8.56e-05]
["bitfinex","BTCUSD",1734969163529,0.25598632,93359.0,93344.0,0.4426451]
["bitfinex","BTCUSD",1734969163731,0.152,93359.0,93344.0,0.2283851]
["bitfinex","BTCUSD",1734969163955,0.004,93359.0,93351.0,0.00744394]
["bitfinex","BTCUSD",1734969164160,0.002,93359.0,93351.0,0.00744394]
["bitfinex","BTCUSD",1734969164389,0.002,93359.0,93344.0,0.2283841]
["bitfinex","BTCUSD",1734969164390,0.10398632,93358.0,93344.0,0.2283841]
["bitfinex","BTCUSD",1734969164596,0.10398632,93358.0,93352.0,0.00743995]
["bitfinex","BTCUSD",1734969164796,0.214231,93357.0,93351.0,0.00744394]
["bitfinex","BTCUSD",1734969164991,0.10398632,93356.0,93344.0,0.0141251]
["bitfinex","BTCUSD",1734969165142,0.10398632,93356.0,93344.0,0.2283851]
["bitfinex","BTCUSD",1734969165556,0.214238,93354.0,93351.0,0.00749759]
["bitfinex","BTCUSD",1734969165752,0.002,93359.0,93351.0,0.00749759]
["bitfinex","BTCUSD",1734969165978,0.001,93357.0,93344.0,0.0141251]
["bitfinex","BTCUSD",1734969166358,0.15,93361.0,93344.0,0.0141251]
["bitfinex","BTCUSD",1734969166571,0.001,93356.0,93344.0,0.0141251]
["bitfinex","BTCUSD",1734969166987,0.578434,93363.0,93344.0,0.0141251]
["bitfinex","BTCUSD",1734969167194,0.003,93357.0,93344.0,0.0141251]
["bitfinex","BTCUSD",1734969167395,0.01513288,93357.0,93345.0,0.214256]
["bitfinex","BTCUSD",1734969167579,0.003,93357.0,93344.0,0.0141251]
["bitfinex","BTCUSD",1734969167983,0.003,93357.0,93344.0,0.2283851]
["bitfinex","BTCUSD",1734969168231,0.10698632,93357.0,93351.0,0.00758894]
["bitfinex","BTCUSD",1734969168444,0.364233,93356.0,93351.0,0.00758894]
["bitfinex","BTCUSD",1734969168640,0.364233,93356.0,93344.0,0.0141251]
["bitfinex","BTCUSD",1734969168818,0.365233,93356.0,93344.0,0.0141251]
["bitfinex","BTCUSD",1734969169221,0.364233,93356.0,93344.0,0.0141251]
["bitfinex","BTCUSD",1734969169433,0.15,93356.0,93344.0,0.0141251]
["bitfinex","BTCUSD",1734969169613,0.151,93356.0,93344.0,0.0141251]
["bitfinex","BTCUSD",1734969170752,0.001,93356.0,93347.0,0.214253]
["bitfinex","BTCUSD",1734969170937,0.001,93356.0,93344.0,0.0141251]
["bitfinex","BTCUSD",1734969171146,0.001,93356.0,93351.0,0.00758835]
["bitfinex","BTCUSD",1734969171358,0.001,93356.0,93344.0,0.0141251]
["bitfinex","BTCUSD",1734969171627,0.214226,93359.0,93344.0,0.0141251]
["bitfinex","BTCUSD",1734969171861,0.15,93360.0,93344.0,0.0141251]
["bitfinex","BTCUSD",1734969171862,0.001,93356.0,93344.0,0.0141251]
["bitfinex","BTCUSD",1734969172307,0.002,93356.0,93344.0,0.0141251]
["bitfinex","BTCUSD",1734969172479,0.001,93356.0,93344.0,0.0141251]
["bitfinex","BTCUSD",1734969172714,0.364232,93357.0,93344.0,0.0141251]
["bitfinex","BTCUSD",1734969172918,0.25398632,93357.0,93344.0,0.0141251]
["bitfinex","BTCUSD",1734969173343,0.15,93357.0,93344.0,0.0141251]
["bitfinex","BTCUSD",1734969173559,0.001,93356.0,93350.0,0.0001256]
["bitfinex","BTCUSD",1734969173941,0.001,93356.0,93351.0,0.00758574]
["bitfinex","BTCUSD",1734969175241,0.002,93356.0,93351.0,0.00758574]
["bitfinex","BTCUSD",1734969175450,0.002,93356.0,93350.0,0.0001256]
["bitfinex","BTCUSD",1734969175632,0.31822132,93355.0,93350.0,0.0001256]
["bitfinex","BTCUSD",1734969176742,0.54045732,93355.0,93350.0,0.0001256]
["bitfinex","BTCUSD",1734969177005,0.003,93355.0,93350.0,0.0001256]
["bitfinex","BTCUSD",1734969177423,0.1,93362.0,93350.0,0.0001256]
["bitfinex","BTCUSD",1734969177607,0.214208,93368.0,93350.0,0.0001256]
["bitfinex","BTCUSD",1734969177608,0.10398632,93354.0,93350.0,0.0001256]
["bitfinex","BTCUSD",1734969178419,0.38923043,93353.0,93350.0,0.0001256]
["bitfinex","BTCUSD",1734969178630,0.008,93355.0,93350.0,0.0001256]
["bitfinex","BTCUSD",1734969178809,0.10398632,93354.0,93335.0,0.21428]
["bitfinex","BTCUSD",1734969179009,0.10398632,93354.0,93332.0,8.56e-05]
["bitfinex","BTCUSD",1734969179190,0.10698632,93354.0,93332.0,8.56e-05]
["bitfinex","BTCUSD",1734969179634,0.10398632,93354.0,93332.0,8.56e-05]
["bitfinex","BTCUSD",1734969179952,0.10798632,93354.0,93332.0,8.56e-05]
["bitfinex","BTCUSD",1734969180158,0.10698632,93354.0,93336.0,0.214279]
["bitfinex","BTCUSD",1734969180364,0.10698632,93354.0,93340.0,0.214269]
["bitfinex","BTCUSD",1734969180570,0.214249,93350.0,93332.0,8.56e-05]
["bitfinex","BTCUSD",1734969180795,0.10398632,93349.0,93332.0,8.56e-05]
["bitfinex","BTCUSD",1734969181215,0.007,93354.0,93332.0,8.56e-05]
["bitfinex","BTCUSD",1734969181414,0.01679045,93346.0,93332.0,8.56e-05]
["bitfinex","BTCUSD",1734969181627,0.01679045,93346.0,93342.0,0.214265]
["bitfinex","BTCUSD",1734969181804,0.01679045,93346.0,93342.0,0.42853]
["bitfinex","BTCUSD",1734969183299,0.01679045,93346.0,93344.0,0.214261]
["bitfinex","BTCUSD",1734969183477,0.01679045,93346.0,93345.0,0.10398632]
["bitfinex","BTCUSD",1734969183678,0.01679045,93346.0,93345.0,0.15158632]
["bitfinex","BTCUSD",1734969183897,0.01679045,93346.0,93345.0,0.0476]
["bitfinex","BTCUSD",1734969184099,0.01679045,93346.0,93345.0,0.17565752]
["bitfinex","BTCUSD",1734969184302,0.002,93354.0,93353.0,0.21424]
["bitfinex","BTCUSD",1734969184913,0.1501712,93371.0,93365.0,0.214211]
["bitfinex","BTCUSD",1734969185115,0.0001712,93371.0,93365.0,0.214211]
["bitfinex","BTCUSD",1734969185943,0.0011712,93371.0,93365.0,0.214211]
["bitfinex","BTCUSD",1734969186376,0.0011712,93371.0,93361.0,0.21422]
["bitfinex","BTCUSD",1734969187038,0.0011712,93371.0,93365.0,0.001]
["bitfinex","BTCUSD",1734969187258,0.0011712,93371.0,93363.0,0.214217]
["bitfinex","BTCUSD",1734969187470,0.0001712,93371.0,93363.0,0.0763]
["bitfinex","BTCUSD",1734969187698,0.0001712,93371.0,93368.0,0.42841]
["bitfinex","BTCUSD",1734969188764,0.0011712,93371.0,93368.0,0.35441]
["bitfinex","BTCUSD",1734969188970,0.0011712,93371.0,93368.0,0.428412]
["bitfinex","BTCUSD",1734969189179,0.0021712,93371.0,93368.0,0.428412]
["bitfinex","BTCUSD",1734969189358,0.0001712,93371.0,93368.0,0.428412]
["bitfinex","BTCUSD",1734969189628,0.0001712,93371.0,93368.0,0.430412]
["bitfinex","BTCUSD",1734969189865,0.01117207,93418.0,93410.0,0.214107]
["bitfinex","BTCUSD",1734969190091,0.077971,93450.0,93405.0,0.023]
["bitfinex","BTCUSD",1734969190301,0.00016049,93413.0,93411.0,0.314105]
["bitfinex","BTCUSD",1734969190527,0.00016049,93413.0,93412.0,0.10398632]
["bitfinex","BTCUSD",1734969190744,0.09498647,93421.0,93415.0,0.214098]
["bitfinex","BTCUSD",1734969190963,0.09498647,93421.0,93420.0,0.214086]
["bitfinex","BTCUSD",1734969191181,0.09839526,93425.0,93423.0,0.21408]
["bitfinex","BTCUSD",1734969191427,0.09839526,93425.0,93423.0,0.10398632]
["bitfinex","BTCUSD",1734969191639,0.09839526,93425.0,93424.0,0.00556132]
["bitfinex","BTCUSD",1734969192051,0.09839526,93425.0,93402.0,0.24]
["bitfinex","BTCUSD",1734969192264,0.21405,93436.0,93409.0,0.09576278]
["bitfinex","BTCUSD",1734969192480,0.10398632,93435.0,93411.0,0.008]
["bitfinex","BTCUSD",1734969192696,0.001,93413.0,93411.0,0.008]
["bitfinex","BTCUSD",1734969192907,0.214107,93411.0,93409.0,0.09576278]
["bitfinex","BTCUSD",1734969193117,0.25398632,93410.0,93409.0,0.09576278]
["bitfinex","BTCUSD",1734969193335,0.25398632,93410.0,93384.0,0.214168]
["bitfinex","BTCUSD",1734969193547,0.25398632,93410.0,93391.0,0.214153]
["bitfinex","BTCUSD",1734969193757,0.25398632,93410.0,93391.0,0.140153]
["bitfinex","BTCUSD",1734969193970,0.25398632,93410.0,93385.0,0.214167]
["bitfinex","BTCUSD",1734969194181,0.25398632,93410.0,93377.0,0.40201917]
["bitfinex","BTCUSD",1734969194182,0.15,93400.0,93391.0,0.00016049]
["bitfinex","BTCUSD",1734969194421,0.15,93398.0,93391.0,0.00016049]
["bitfinex","BTCUSD",1734969194633,0.25398632,93398.0,93391.0,0.00016049]
["bitfinex","BTCUSD",1734969195512,0.10398632,93393.0,93351.0,0.214244]
["bitfinex","BTCUSD",1734969195729,0.15,93380.0,93362.0,0.00053323]
["bitfinex","BTCUSD",1734969195943,0.15,93371.0,93362.0,0.00053323]
["bitfinex","BTCUSD",1734969196589,0.15,93371.0,93363.0,0.00721336]
["bitfinex","BTCUSD",1734969196804,0.15,93371.0,93364.0,0.214214]
["bitfinex","BTCUSD",1734969197024,0.15,93378.0,93363.0,0.00721336]
["bitfinex","BTCUSD",1734969197235,0.15,93378.0,93362.0,0.00053323]
["bitfinex","BTCUSD",1734969197236,0.002,93371.0,93365.0,0.00728817]
["bitfinex","BTCUSD",1734969197447,0.002,93371.0,93366.0,0.21421]
["bitfinex","BTCUSD",1734969197651,0.002,93371.0,93366.0,0.22149418]
["bitfinex","BTCUSD",1734969197793,0.004,93371.0,93366.0,0.22149418]
["bitfinex","BTCUSD",1734969198005,0.004,93371.0,93366.0,0.00728418]
["bitfinex","BTCUSD",1734969198006,0.68238832,93370.0,93366.0,0.00728418]
["bitfinex","BTCUSD",1734969198216,0.68238832,93370.0,93362.0,0.00053323]
["bitfinex","BTCUSD",1734969198217,0.25398632,93370.0,93362.0,0.00053323]
["bitfinex","BTCUSD",1734969198458,0.15,93367.0,93362.0,0.00053323]
["bitfinex","BTCUSD",1734969198759,0.214206,93368.0,93338.0,0.14097733]
["bitfinex","BTCUSD",1734969198760,0.15,93365.0,93338.0,0.14097733]
["bitfinex","BTCUSD",1734969198957,0.15,93363.0,93334.0,0.00107133]
["bitfinex","BTCUSD",1734969199177,0.00053451,93367.0,93363.0,0.001]
["bitfinex","BTCUSD",1734969199566,0.00053451,93367.0,93347.0,0.214253]
["bitfinex","BTCUSD",1734969200427,0.00053451,93367.0,93346.0,0.214254]
["bitfinex","BTCUSD",1734969200428,0.00753451,93367.0,93363.0,0.001]
["bitfinex","BTCUSD",1734969200848,0.00053451,93367.0,93352.0,0.214242]
["bitfinex","BTCUSD",1734969201276,0.00053451,93367.0,93346.0,0.42851]
["bitfinex","BTCUSD",1734969201701,0.10398632,93366.0,93342.0,0.214263]
["bitfinex","BTCUSD",1734969202126,0.10398632,93366.0,93347.0,0.001]
["bitfinex","BTCUSD",1734969202342,0.214249,93349.0,93312.0,0.214332]
["bitfinex","BTCUSD",1734969202553,0.214273,93339.0,93310.0,8.295e-05]
["bitfinex","BTCUSD",1734969202760,0.10398632,93338.0,93310.0,8.295e-05]
["bitfinex","BTCUSD",1734969203172,0.10398632,93338.0,93315.0,0.214326]
["bitfinex","BTCUSD",1734969203606,0.10398632,93338.0,93320.0,0.214354]
["bitfinex","BTCUSD",1734969203809,0.10398632,93338.0,93333.0,1.17838086]
["bitfinex","BTCUSD",1734969204016,0.1045205,93338.0,93333.0,1.17838086]
["bitfinex","BTCUSD",1734969205048,0.214277,93337.0,93333.0,1.17838086]
["bitfinex","BTCUSD",1734969205257,0.10398632,93336.0,93333.0,1.17838086]
["bitfinex","BTCUSD",1734969205882,0.10398632,93336.0,93333.0,1.17938086]
["bitfinex","BTCUSD",1734969206313,0.10398632,93336.0,93333.0,1.17838086]
["bitfinex","BTCUSD",1734969206934,0.15,93341.0,93333.0,1.17838086]
["bitfinex","BTCUSD",1734969207142,0.15,93339.0,93333.0,1.17954073]
["bitfinex","BTCUSD",1734969207346,0.10398632,93338.0,93333.0,1.17954073]
["bitfinex","BTCUSD",1734969207555,0.364279,93337.0,93333.0,1.17954073]
["bitfinex","BTCUSD",1734969207762,0.214281,93335.0,93333.0,1.17954073]
["bitfinex","BTCUSD",1734969207970,0.25398632,93334.0,93333.0,1.17954073]
["bitfinex","BTCUSD",1734969208610,1.10489532,93334.0,93333.0,0.90304073]
["bitfinex","BTCUSD",1734969208815,0.79029732,93334.0,93333.0,0.82804073]
["bitfinex","BTCUSD",1734969209967,0.79029732,93334.0,93333.0,0.72089573]
["bitfinex","BTCUSD",1734969210181,0.79929732,93334.0,93333.0,0.72089573]
["bitfinex","BTCUSD",1734969210406,0.79356059,93334.0,93333.0,99.97099573]
["bitfinex","BTCUSD",1734969210621,0.79756059,93334.0,93333.0,99.97099573]
["bitfinex","BTCUSD",1734969210826,0.79756059,93334.0,93333.0,99.97104123]
["bitfinex","BTCUSD",1734969211051,0.65026932,93334.0,93333.0,99.97104123]
["bitfinex","BTCUSD",1734969211265,0.65526932,93334.0,93333.0,99.97104123]
["bitfinex","BTCUSD",1734969211405,0.65853259,93334.0,93333.0,99.97104123]
["bitfinex","BTCUSD",1734969211622,0.66971046,93334.0,93333.0,99.97104123]
["bitfinex","BTCUSD",1734969211826,0.67871046,93334.0,93333.0,99.97104123]
["bitfinex","BTCUSD",1734969212028,0.65009619,93334.0,93333.0,99.97104123]
["bitfinex","BTCUSD",1734969212227,0.75019319,93334.0,93333.0,99.97104123]
["bitfinex","BTCUSD",1734969212458,0.52586419,93334.0,93333.0,99.97104123]
["bitfinex","BTCUSD",1734969212987,0.87519419,93334.0,93333.0,99.96625759]
["bitfinex","BTCUSD",1734969213328,0.77124019,93334.0,93333.0,99.96625759]
["bitfinex","BTCUSD",1734969213557,0.73401019,93334.0,93333.0,99.96625759]
["bitfinex","BTCUSD",1734969213760,0.41186419,93334.0,93333.0,99.89125759]
["bitfinex","BTCUSD",1734969213963,0.63309219,93334.0,93333.0,99.89125759]
["bitfinex","BTCUSD",1734969214136,0.49232319,93334.0,93333.0,99.89125759]
["bitfinex","BTCUSD",1734969214339,0.63185119,93334.0,93333.0,99.89125759]
["bitfinex","BTCUSD",1734969214662,0.62685119,93334.0,93333.0,99.89125759]
["bitfinex","BTCUSD",1734969214921,0.50711871,93334.0,93333.0,99.89125759]
["bitfinex","BTCUSD",1734969215061,0.51611871,93334.0,93333.0,99.89125759]
["bitfinex","BTCUSD",1734969215263,0.75681471,93334.0,93333.0,99.89125759]
["bitfinex","BTCUSD",1734969215465,0.71472771,93334.0,93333.0,99.8763862]
["bitfinex","BTCUSD",1734969215667,0.71472771,93334.0,93333.0,99.81879446]
["bitfinex","BTCUSD",1734969215668,0.71872292,93334.0,93333.0,99.81879446]
["bitfinex","BTCUSD",1734969215869,0.71272292,93334.0,93333.0,99.66765539]
["bitfinex","BTCUSD",1734969216079,0.72156504,93334.0,93333.0,99.51957582]
["bitfinex","BTCUSD",1734969216293,0.73056504,93334.0,93333.0,99.45240754]
["bitfinex","BTCUSD",1734969216484,0.82866504,93334.0,93333.0,99.26996522]
["bitfinex","BTCUSD",1734969216711,0.82866504,93334.0,93333.0,98.88234715]
["bitfinex","BTCUSD",1734969216927,0.82866504,93334.0,93333.0,98.58371415]
["bitfinex","BTCUSD",1734969217150,0.83366504,93334.0,93333.0,95.96340627]
["bitfinex","BTCUSD",1734969217388,0.82940656,93334.0,93333.0,95.96340627]
["bitfinex","BTCUSD",1734969217611,0.91025757,93334.0,93333.0,95.96329331]
["bitfinex","BTCUSD",1734969217832,0.91520275,93334.0,93333.0,95.96270503]
["bitfinex","BTCUSD",1734969218030,1.02420275,93334.0,93333.0,95.96270503]
["bitfinex","BTCUSD",1734969218251,1.02420275,93334.0,93333.0,95.27431209]
["bitfinex","BTCUSD",1734969218468,0.76825984,93334.0,93333.0,91.88509269]
["bitfinex","BTCUSD",1734969218681,0.76825984,93334.0,93333.0,91.58309269]
["bitfinex","BTCUSD",1734969218682,0.66825984,93334.0,93333.0,91.58309269]
["bitfinex","BTCUSD",1734969218891,0.69140883,93334.0,93333.0,90.45109269]
["bitfinex","BTCUSD",1734969219129,0.68240883,93334.0,93333.0,90.30009269]
["bitfinex","BTCUSD",1734969219355,0.68240883,93334.0,93333.0,90.14909269]
["bitfinex","BTCUSD",1734969219560,5.19579383,93334.0,93333.0,89.71327164]
["bitfinex","BTCUSD",1734969219776,3.67693765,93334.0,93333.0,84.73027164]
["bitfinex","BTCUSD",1734969220023,3.26464265,93334.0,93333.0,80.95527164]
["bitfinex","BTCUSD",1734969220232,3.53264265,93334.0,93333.0,80.80427164]
["bitfinex","BTCUSD",1734969220441,3.53758783,93334.0,93333.0,80.18649618]
["bitfinex","BTCUSD",1734969220657,3.43758783,93334.0,93333.0,79.43149618]
["bitfinex","BTCUSD",1734969221067,0.86840883,93334.0,93333.0,79.43138322]
["bitfinex","BTCUSD",1734969221280,3.85613383,93334.0,93333.0,78.66760302]
["bitfinex","BTCUSD",1734969221486,3.47849283,93334.0,93333.0,78.66760302]
["bitfinex","BTCUSD",1734969221714,3.49249283,93334.0,93333.0,78.66760302]
["bitfinex","BTCUSD",1734969221924,3.50149283,93334.0,93333.0,78.66760302]
["bitfinex","BTCUSD",1734969222342,3.502127,93334.0,93333.0,78.66760302]
["bitfinex","BTCUSD",1734969222564,3.232713,93334.0,93333.0,78.36560302]
["bitfinex","BTCUSD",1734969222787,3.223713,93334.0,93333.0,78.36560302]
["bitfinex","BTCUSD",1734969223420,3.232713,93334.0,93333.0,78.36560302]
["bitfinex","BTCUSD",1734969223626,0.892043,93334.0,93333.0,78.36560302]
["bitfinex","BTCUSD",1734969223868,0.892043,93334.0,93333.0,78.13960302]
["bitfinex","BTCUSD",1734969224082,5.592443,93334.0,93333.0,77.83760302]
["bitfinex","BTCUSD",1734969224290,4.900788,93334.0,93333.0,76.23660302]
["bitfinex","BTCUSD",1734969224504,3.37217724,93334.0,93333.0,74.73188233]
["bitfinex","BTCUSD",1734969224711,3.35862824,93334.0,93333.0,74.73188233]
["bitfinex","BTCUSD",1734969225141,3.34962824,93334.0,93333.0,74.27888233]
["bitfinex","BTCUSD",1734969225348,3.35862824,93334.0,93333.0,74.27888233]
["bitfinex","BTCUSD",1734969225562,3.35862824,93334.0,93333.0,74.27899529]
["bitfinex","BTCUSD",1734969225766,3.35612824,93334.0,93333.0,74.27899529]
["bitfinex","BTCUSD",1734969225979,0.94719424,93334.0,93333.0,74.27899529]
["bitfinex","BTCUSD",1734969226185,0.98338283,93334.0,93333.0,70.73851481]
["bitfinex","BTCUSD",1734969226390,3.14958383,93334.0,93333.0,68.22116186]
["bitfinex","BTCUSD",1734969226599,3.14958383,93334.0,93333.0,68.21588255]
["bitfinex","BTCUSD",1734969226810,3.15858383,93334.0,93333.0,68.21588255]
["bitfinex","BTCUSD",1734969227218,3.14958383,93334.0,93333.0,68.21599551]
["bitfinex","BTCUSD",1734969227632,3.23956401,93334.0,93333.0,68.21599551]
["bitfinex","BTCUSD",1734969227832,3.24856401,93334.0,93333.0,68.21599551]
["bitfinex","BTCUSD",1734969228040,3.24497236,93334.0,93333.0,68.21599551]
["bitfinex","BTCUSD",1734969228267,3.25397236,93334.0,93333.0,68.21599551]
["bitfinex","BTCUSD",1734969228676,3.24497236,93334.0,93333.0,68.21599551]
["bitfinex","BTCUSD",1734969228929,3.24497236,93334.0,93333.0,68.14099551]
["bitfinex","BTCUSD",1734969229133,3.21297236,93334.0,93333.0,68.14099551]
["bitfinex","BTCUSD",1734969229256,2.68633101,93334.0,93333.0,68.14099551]
["bitfinex","BTCUSD",1734969229452,2.70313234,93334.0,93333.0,68.14099551]
["bitfinex","BTCUSD",1734969229662,2.57277801,93334.0,93333.0,68.14099551]
["bitfinex","BTCUSD",1734969229863,2.58177801,93334.0,93333.0,68.14088255]
["bitfinex","BTCUSD",1734969230063,2.58209759,93334.0,93333.0,68.14088255]
["bitfinex","BTCUSD",1734969230541,2.58750594,93334.0,93333.0,68.14088255]
["bitfinex","BTCUSD",1734969230977,2.76950594,93334.0,93333.0,68.14088255]
["bitfinex","BTCUSD",1734969231387,2.75150594,93334.0,93333.0,68.14088255]
["bitfinex","BTCUSD",1734969231595,0.65792416,93334.0,93333.0,68.14088255]
["bitfinex","BTCUSD",1734969231817,0.42195329,93334.0,93333.0,68.14088255]
["bitfinex","BTCUSD",1734969232002,0.27900629,93334.0,93333.0,68.14088255]
["bitfinex","BTCUSD",1734969232598,0.38800629,93334.0,93333.0,68.14088255]
["bitfinex","BTCUSD",1734969232803,0.72196929,93334.0,93333.0,68.14088255]
["bitfinex","BTCUSD",1734969233119,1.01851199,93334.0,93333.0,68.14088255]
["bitfinex","BTCUSD",1734969233523,1.16851199,93334.0,93333.0,68.14088255]
["bitfinex","BTCUSD",1734969233750,0.94354899,93334.0,93333.0,68.06588255]
["bitfinex","BTCUSD",1734969233924,4.30476499,93334.0,93333.0,68.06588255]
["bitfinex","BTCUSD",1734969234160,4.2837893,93334.0,93333.0,68.06588255]
["bitfinex","BTCUSD",1734969234379,4.2837893,93334.0,93333.0,67.85765355]
["bitfinex","BTCUSD",1734969234380,4.30059006,93334.0,93333.0,67.85765355]
["bitfinex","BTCUSD",1734969234570,3.81856306,93334.0,93333.0,67.85765355]
["bitfinex","BTCUSD",1734969234774,3.78534706,93334.0,93333.0,67.85765355]
["bitfinex","BTCUSD",1734969234976,3.77634706,93334.0,93333.0,67.85765355]
["bitfinex","BTCUSD",1734969235193,3.51932709,93334.0,93333.0,67.85765355]
["bitfinex","BTCUSD",1734969235404,3.71028809,93334.0,93333.0,67.83622455]
["bitfinex","BTCUSD",1734969235640,3.70128809,93334.0,93333.0,67.83622455]
["bitfinex","BTCUSD",1734969235825,3.66530909,93334.0,93333.0,67.83622455]
["bitfinex","BTCUSD",1734969236039,3.67430909,93334.0,93333.0,67.83622455]
["bitfinex","BTCUSD",1734969236241,3.66530909,93334.0,93333.0,67.83622455]
["bitfinex","BTCUSD",1734969236465,3.65630909,93334.0,93333.0,67.83622455]
["bitfinex","BTCUSD",1734969236665,3.66530909,93334.0,93333.0,67.83622455]
["bitfinex","BTCUSD",1734969236869,3.67430909,93334.0,93333.0,67.83622455]
["bitfinex","BTCUSD",1734969237461,3.67449042,93334.0,93333.0,67.83622455]
["bitfinex","BTCUSD",1734969238352,3.67449042,93334.0,93333.0,67.77193755]
["bitfinex","BTCUSD",1734969238528,3.67449042,93334.0,93333.0,67.75050855]
["bitfinex","BTCUSD",1734969238977,3.67449042,93334.0,93333.0,67.67550855]
["bitfinex","BTCUSD",1734969239923,3.67449042,93334.0,93333.0,67.00523096]
["bitfinex","BTCUSD",1734969239924,0.51449642,93334.0,93333.0,67.00523096]
["bitfinex","BTCUSD",1734969240126,0.91449642,93334.0,93333.0,67.00523096]
["bitfinex","BTCUSD",1734969240327,2.87887942,93334.0,93333.0,67.00523096]
["bitfinex","BTCUSD",1734969240538,3.21050742,93334.0,93333.0,66.94094396]
["bitfinex","BTCUSD",1734969240743,3.20150742,93334.0,93333.0,66.94094396]
["bitfinex","BTCUSD",1734969240938,3.21050742,93334.0,93333.0,66.94094396]
["bitfinex","BTCUSD",1734969241550,3.20150742,93334.0,93333.0,66.89808596]
["bitfinex","BTCUSD",1734969241754,3.21050742,93334.0,93333.0,66.83379896]
["bitfinex","BTCUSD",1734969242175,3.20150742,93334.0,93333.0,66.83379896]
["bitfinex","BTCUSD",1734969242433,3.60570242,93334.0,93333.0,66.83379896]
["bitfinex","BTCUSD",1734969242649,2.71743342,93334.0,93333.0,66.79094096]
["bitfinex","BTCUSD",1734969242907,2.29062702,93334.0,93333.0,66.79094096]
["bitfinex","BTCUSD",1734969243133,2.25752602,93334.0,93333.0,66.79094096]
["bitfinex","BTCUSD",1734969243343,2.25198332,93334.0,93333.0,66.79094096]
["bitfinex","BTCUSD",1734969243554,2.24298332,93334.0,93333.0,66.79094096]
["bitfinex","BTCUSD",1734969243759,2.25198332,93334.0,93333.0,66.79094096]
["bitfinex","BTCUSD",1734969243973,2.26098332,93334.0,93333.0,66.71694096]
["bitfinex","BTCUSD",1734969244390,0.79114732,93334.0,93333.0,66.71694096]
["bitfinex","BTCUSD",1734969244588,2.65043832,93334.0,93333.0,66.71694096]
["bitfinex","BTCUSD",1734969244796,2.65943832,93334.0,93333.0,66.71694096]
["bitfinex","BTCUSD",1734969245010,2.32057932,93334.0,93333.0,66.71694096]
["bitfinex","BTCUSD",1734969245222,2.29067132,93334.0,93333.0,66.71694096]
["bitfinex","BTCUSD",1734969245478,2.61148202,93334.0,93333.0,66.71694096]
["bitfinex","BTCUSD",1734969245689,2.30248202,93334.0,93333.0,66.71694096]
["bitfinex","BTCUSD",1734969246103,2.35128265,93334.0,93333.0,66.71694096]
["bitfinex","BTCUSD",1734969246305,2.34228265,93334.0,93333.0,66.7239781]
["bitfinex","BTCUSD",1734969246512,2.35128265,93334.0,93333.0,66.7239781]
["bitfinex","BTCUSD",1734969246640,2.46028265,93334.0,93333.0,66.7239781]
["bitfinex","BTCUSD",1734969247064,2.45128265,93334.0,93333.0,66.7239781]
["bitfinex","BTCUSD",1734969247296,2.46028265,93334.0,93333.0,66.7239781]
["bitfinex","BTCUSD",1734969247861,2.46246052,93334.0,93333.0,66.7239781]
["bitfinex","BTCUSD",1734969248065,2.36519331,93334.0,93333.0,66.7239781]
["bitfinex","BTCUSD",1734969248297,2.36519331,93334.0,93333.0,66.71694096]
["bitfinex","BTCUSD",1734969248298,2.13632431,93334.0,93333.0,66.71694096]
["bitfinex","BTCUSD",1734969248502,2.13078082,93334.0,93333.0,66.71694096]
["bitfinex","BTCUSD",1734969248706,2.12178082,93334.0,93333.0,66.71694096]
["bitfinex","BTCUSD",1734969248908,2.12178082,93334.0,93333.0,66.64294096]
["bitfinex","BTCUSD",1734969249113,2.13078082,93334.0,93333.0,66.64294096]
["bitfinex","BTCUSD",1734969249328,1.70869182,93334.0,93333.0,66.64294096]
["bitfinex","BTCUSD",1734969249534,1.35517282,93334.0,93333.0,66.71844096]
["bitfinex","BTCUSD",1734969249819,0.91929682,93334.0,93333.0,66.71844096]
["bitfinex","BTCUSD",1734969249978,0.81929682,93334.0,93333.0,66.71844096]
["bitfinex","BTCUSD",1734969250184,0.82829682,93334.0,93333.0,66.71844096]
["bitfinex","BTCUSD",1734969250555,0.81029682,93334.0,93333.0,66.71844096]
["bitfinex","BTCUSD",1734969250764,0.81929682,93334.0,93333.0,66.71844096]
["bitfinex","BTCUSD",1734969251335,0.96029682,93334.0,93333.0,66.71844096]
["bitfinex","BTCUSD",1734969251754,0.95049619,93334.0,93333.0,66.71855392]
["bitfinex","BTCUSD",1734969251964,0.75949619,93334.0,93333.0,66.71855392]
["bitfinex","BTCUSD",1734969252175,0.17239619,93334.0,93333.0,66.76765392]
["bitfinex","BTCUSD",1734969252532,0.18139619,93334.0,93333.0,66.76754096]
["bitfinex","BTCUSD",1734969252743,0.04429619,93334.0,93333.0,66.76754096]
["bitfinex","BTCUSD",1734969252909,0.03729619,93334.0,93333.0,66.76754096]
["bitfinex","BTCUSD",1734969253142,0.03729619,93334.0,93333.0,66.76765392]
["bitfinex","BTCUSD",1734969253143,0.05229619,93334.0,93333.0,66.76765392]
["bitfinex","BTCUSD",1734969253667,0.29629619,93334.0,93333.0,66.76765392]
["bitfinex","BTCUSD",1734969253875,0.00919619,93334.0,93333.0,66.79265392]
["bitfinex","BTCUSD",1734969254088,0.214231,93357.0,93334.0,0.1]
["bitfinex","BTCUSD",1734969254259,0.042918,93364.0,93339.0,0.1005]
["bitfinex","BTCUSD",1734969254632,0.1,93345.0,93333.0,66.56805392]
["bitfinex","BTCUSD",1734969254826,0.105,93334.0,93333.0,66.56805392]
["bitfinex","BTCUSD",1734969255031,0.20898632,93334.0,93333.0,66.56805392]
["bitfinex","BTCUSD",1734969255292,1.87393779,93334.0,93333.0,66.56805392]
["bitfinex","BTCUSD",1734969255566,2.34893779,93334.0,93333.0,66.56805392]
["bitfinex","BTCUSD",1734969255806,1.60590079,93334.0,93333.0,66.56805392]
["bitfinex","BTCUSD",1734969256040,1.60578784,93334.0,93333.0,66.56794096]
["bitfinex","BTCUSD",1734969256259,1.60090079,93334.0,93333.0,66.56794096]
["bitfinex","BTCUSD",1734969256511,1.62669999,93334.0,93333.0,66.56794096]
["bitfinex","BTCUSD",1734969256775,1.61769999,93334.0,93333.0,66.56794096]
["bitfinex","BTCUSD",1734969256976,1.60090079,93334.0,93333.0,66.56794096]
["bitfinex","BTCUSD",1734969257184,1.60990079,93334.0,93333.0,66.56794096]
["bitfinex","BTCUSD",1734969257402,1.61790079,93334.0,93333.0,66.56894096]
["bitfinex","BTCUSD",1734969257938,1.76810079,93334.0,93333.0,66.56894096]
["bitfinex","BTCUSD",1734969258139,1.76495563,93334.0,93333.0,66.56894096]
["bitfinex","BTCUSD",1734969258360,1.86495563,93334.0,93333.0,66.56894096]
["bitfinex","BTCUSD",1734969258560,1.77395563,93334.0,93333.0,66.56894096]
["bitfinex","BTCUSD",1734969258762,1.77395563,93334.0,93333.0,66.49394096]
["bitfinex","BTCUSD",1734969258763,1.76495563,93334.0,93333.0,66.49394096]
["bitfinex","BTCUSD",1734969259165,1.76595563,93334.0,93333.0,66.49294096]
["bitfinex","BTCUSD",1734969259553,1.8827568,93334.0,93333.0,66.49394096]
["bitfinex","BTCUSD",1734969259762,1.8917568,93334.0,93333.0,66.49394096]
["bitfinex","BTCUSD",1734969259968,1.87495563,93334.0,93333.0,66.49394096]
["bitfinex","BTCUSD",1734969260167,1.81745563,93334.0,93333.0,66.49294096]
["bitfinex","BTCUSD",1734969260583,1.82645563,93334.0,93333.0,66.49394096]
["bitfinex","BTCUSD",1734969261059,1.81745563,93334.0,93333.0,66.49294096]
["bitfinex","BTCUSD",1734969261262,1.82645563,93334.0,93333.0,66.49394096]
["bitfinex","BTCUSD",1734969261471,1.93955563,93334.0,93333.0,66.49394096]
["bitfinex","BTCUSD",1734969261918,1.93055563,93334.0,93333.0,66.49394096]
["bitfinex","BTCUSD",1734969262157,1.93955563,93334.0,93333.0,66.49394096]
["bitfinex","BTCUSD",1734969262573,1.93055563,93334.0,93333.0,66.49294096]
["bitfinex","BTCUSD",1734969262785,1.94855563,93334.0,93333.0,66.49294096]
["bitfinex","BTCUSD",1734969263376,1.93545563,93334.0,93333.0,66.49294096]
["bitfinex","BTCUSD",1734969263607,2.02645563,93334.0,93333.0,66.49294096]
["bitfinex","BTCUSD",1734969263833,2.16535712,93334.0,93333.0,66.33222496]
["bitfinex","BTCUSD",1734969264043,2.16535712,93334.0,93333.0,66.31079596]
["bitfinex","BTCUSD",1734969264184,2.13835712,93334.0,93333.0,66.31079596]
["bitfinex","BTCUSD",1734969264385,2.11535712,93334.0,93333.0,66.28936696]
["bitfinex","BTCUSD",1734969264624,2.12435712,93334.0,93333.0,66.28936696]
["bitfinex","BTCUSD",1734969264798,2.09855563,93334.0,93333.0,66.28936696]
["bitfinex","BTCUSD",1734969265345,2.10755563,93334.0,93333.0,66.28936696]
["bitfinex","BTCUSD",1734969265549,2.10755563,93334.0,93333.0,66.26793796]
["bitfinex","BTCUSD",1734969265753,2.13955563,93334.0,93333.0,66.20365096]
["bitfinex","BTCUSD",1734969265970,2.13055563,93334.0,93333.0,66.20365096]
["bitfinex","BTCUSD",1734969266176,2.12155563,93334.0,93333.0,66.20365096]
["bitfinex","BTCUSD",1734969266390,2.13055563,93334.0,93333.0,66.07555096]
["bitfinex","BTCUSD",1734969266591,0.81242508,93334.0,93333.0,65.69540596]
["bitfinex","BTCUSD",1734969266799,1.21242508,93334.0,93333.0,65.69540596]
["bitfinex","BTCUSD",1734969267016,1.60342508,93334.0,93333.0,65.69540596]
["bitfinex","BTCUSD",1734969267242,4.40459963,93334.0,93333.0,65.69540596]
["bitfinex","BTCUSD",1734969267464,3.89149963,93334.0,93333.0,65.69540596]
["bitfinex","BTCUSD",1734969267673,3.99149963,93334.0,93333.0,65.69540596]
["bitfinex","BTCUSD",1734969267883,3.53410885,93334.0,93333.0,65.69540596]
["bitfinex","BTCUSD",1734969268366,3.63820885,93334.0,93333.0,65.69540596]
["bitfinex","BTCUSD",1734969268579,1.5157597,93334.0,93333.0,65.69540596]
["bitfinex","BTCUSD",1734969268799,1.51018452,93334.0,93333.0,65.62040596]
["bitfinex","BTCUSD",1734969269010,1.50118452,93334.0,93333.0,65.62040596]
["bitfinex","BTCUSD",1734969269234,1.51018452,93334.0,93333.0,65.62040596]
["bitfinex","BTCUSD",1734969269462,1.51918452,93334.0,93333.0,65.62040596]
["bitfinex","BTCUSD",1734969269665,1.51018452,93334.0,93333.0,65.62040596]
["bitfinex","BTCUSD",1734969269879,1.69218452,93334.0,93333.0,65.62040596]
["bitfinex","BTCUSD",1734969270097,2.10715441,93334.0,93333.0,65.51326096]
["bitfinex","BTCUSD",1734969270300,2.111759,93334.0,93333.0,65.51326096]
["bitfinex","BTCUSD",1734969270510,2.102759,93334.0,93333.0,65.44897396]
["bitfinex","BTCUSD",1734969270940,1.82663593,93334.0,93333.0,65.40611596]
["bitfinex","BTCUSD",1734969271347,1.83563593,93334.0,93333.0,65.40611596]
["bitfinex","BTCUSD",1734969271559,1.82663593,93334.0,93333.0,65.36325796]
["bitfinex","BTCUSD",1734969271764,1.03723993,93334.0,93333.0,65.29897096]
["bitfinex","BTCUSD",1734969271940,1.05523993,93334.0,93333.0,65.29897096]
["bitfinex","BTCUSD",1734969272349,4.69854193,93334.0,93333.0,65.29897096]
["bitfinex","BTCUSD",1734969272582,4.61279693,93334.0,93333.0,65.19182596]
["bitfinex","BTCUSD",1734969272728,4.60379693,93334.0,93333.0,65.19182596]
["bitfinex","BTCUSD",1734969273092,4.37166493,93334.0,93333.0,65.19182596]
["bitfinex","BTCUSD",1734969273900,4.37166493,93334.0,93333.0,65.05253896]
["bitfinex","BTCUSD",1734969274112,4.38066493,93334.0,93333.0,65.00968096]
["bitfinex","BTCUSD",1734969274607,4.36386273,93334.0,93333.0,64.92396496]
["bitfinex","BTCUSD",1734969274830,2.17343773,93334.0,93333.0,64.86590845]
["bitfinex","BTCUSD",1734969275474,1.97691108,93334.0,93333.0,64.84447945]
["bitfinex","BTCUSD",1734969275695,1.96791108,93334.0,93333.0,64.80162145]
["bitfinex","BTCUSD",1734969275921,1.96791108,93334.0,93333.0,64.75876345]
["bitfinex","BTCUSD",1734969275922,1.32391108,93334.0,93333.0,64.75876345]
["bitfinex","BTCUSD",1734969276122,1.32391108,93334.0,93333.0,64.75880345]
["bitfinex","BTCUSD",1734969276327,5.33252708,93334.0,93333.0,64.10066862]
["bitfinex","BTCUSD",1734969276539,5.33252708,93334.0,93333.0,63.99067362]
["bitfinex","BTCUSD",1734969276540,4.86778922,93334.0,93333.0,63.99067362]
["bitfinex","BTCUSD",1734969276746,4.87678922,93334.0,93333.0,63.99067362]
["bitfinex","BTCUSD",1734969277357,4.88578922,93334.0,93333.0,63.99067362]
["bitfinex","BTCUSD",1734969277565,1.3447137,93334.0,93333.0,63.88352862]
["bitfinex","BTCUSD",1734969277717,1.3537137,93334.0,93333.0,63.88352862]
["bitfinex","BTCUSD",1734969277921,1.3447137,93334.0,93333.0,63.88352862]
["bitfinex","BTCUSD",1734969278169,1.3537137,93334.0,93333.0,63.88352862]
["bitfinex","BTCUSD",1734969278525,1.3537137,93334.0,93333.0,63.81924162]
["bitfinex","BTCUSD",1734969278729,1.8447137,93334.0,93333.0,63.70138362]
["bitfinex","BTCUSD",1734969278933,1.8537137,93334.0,93333.0,63.70138362]
["bitfinex","BTCUSD",1734969279159,1.8538847,93334.0,93333.0,63.70138362]
["bitfinex","BTCUSD",1734969279372,1.84928011,93334.0,93333.0,63.70138362]
["bitfinex","BTCUSD",1734969279618,1.84928011,93334.0,93333.0,63.65852562]
["bitfinex","BTCUSD",1734969279832,1.34928011,93334.0,93333.0,63.59423862]
["bitfinex","BTCUSD",1734969280253,1.34528097,93334.0,93333.0,63.59423862]
["bitfinex","BTCUSD",1734969280682,5.77799297,93334.0,93333.0,63.50852262]
["bitfinex","BTCUSD",1734969280861,5.77799297,93334.0,93333.0,63.48709362]
["bitfinex","BTCUSD",1734969281110,1.33628097,93334.0,93333.0,63.23709362]
["bitfinex","BTCUSD",1734969281320,1.89866664,93334.0,93333.0,60.52985929]
["bitfinex","BTCUSD",1734969281506,1.89866664,93334.0,93333.0,60.47781815]
["bitfinex","BTCUSD",1734969281710,1.88966664,93334.0,93333.0,60.43496015]
["bitfinex","BTCUSD",1734969281918,2.38966664,93334.0,93333.0,60.39210215]
["bitfinex","BTCUSD",1734969282059,2.38966664,93334.0,93333.0,60.38092428]
["bitfinex","BTCUSD",1734969282256,2.38966664,93334.0,93333.0,60.21326924]
["bitfinex","BTCUSD",1734969282257,2.38066664,93334.0,93333.0,60.21326924]
["bitfinex","BTCUSD",1734969282463,2.38966664,93334.0,93333.0,60.05370248]
["bitfinex","BTCUSD",1734969282676,2.38966664,93334.0,93333.0,59.50708048]
["bitfinex","BTCUSD",1734969282937,2.38966664,93334.0,93333.0,57.78455848]
["bitfinex","BTCUSD",1734969283302,2.29980333,93334.0,93333.0,57.32076324]
["bitfinex","BTCUSD",1734969283480,2.28011137,93334.0,93333.0,56.98987051]
["bitfinex","BTCUSD",1734969283678,2.38911137,93334.0,93333.0,56.94701251]
["bitfinex","BTCUSD",1734969283898,2.38911137,93334.0,93333.0,56.77198009]
["bitfinex","BTCUSD",1734969284107,2.38011137,93334.0,93333.0,56.77198009]
["bitfinex","BTCUSD",1734969284246,2.38911137,93334.0,93333.0,56.34879889]
["bitfinex","BTCUSD",1734969284889,2.47509769,93334.0,93333.0,56.24165389]
["bitfinex","BTCUSD",1734969285129,2.48409769,93334.0,93333.0,55.73169685]
["bitfinex","BTCUSD",1734969285329,2.49309769,93334.0,93333.0,55.36305285]
["bitfinex","BTCUSD",1734969285542,2.49309769,93334.0,93333.0,55.06460285]
["bitfinex","BTCUSD",1734969285786,2.49334332,93334.0,93333.0,54.92089485]
["bitfinex","BTCUSD",1734969285988,2.48824937,93334.0,93333.0,54.92089485]
["bitfinex","BTCUSD",1734969286446,2.46244589,93334.0,93333.0,54.87803685]
["bitfinex","BTCUSD",1734969286676,2.45344589,93334.0,93333.0,54.83517885]
["bitfinex","BTCUSD",1734969286926,2.45853984,93334.0,93333.0,54.55822369]
["bitfinex","BTCUSD",1734969287398,2.45853984,93334.0,93333.0,54.53679469]
["bitfinex","BTCUSD",1734969287631,2.45853984,93334.0,93333.0,54.30485265]
["bitfinex","BTCUSD",1734969287632,2.46753984,93334.0,93333.0,54.30485265]
["bitfinex","BTCUSD",1734969287846,2.47653984,93334.0,93333.0,54.13121965]
["bitfinex","BTCUSD",1734969288080,2.45853984,93334.0,93333.0,54.13121965]
["bitfinex","BTCUSD",1734969288306,2.46753984,93334.0,93333.0,54.13121965]
["bitfinex","BTCUSD",1734969288547,2.56753984,93334.0,93333.0,54.04550365]
["bitfinex","BTCUSD",1734969288775,3.02181513,93334.0,93333.0,53.94907465]
["bitfinex","BTCUSD",1734969289026,3.01281513,93334.0,93333.0,53.94907465]
["bitfinex","BTCUSD",1734969289486,3.02181513,93334.0,93333.0,53.88478765]
["bitfinex","BTCUSD",1734969289721,3.03861893,93334.0,93333.0,53.84192965]
["bitfinex","BTCUSD",1734969289980,3.02181513,93334.0,93333.0,53.84192965]
["bitfinex","BTCUSD",1734969290420,3.01931513,93334.0,93333.0,53.82050065]
["bitfinex","BTCUSD",1734969290663,3.01931513,93334.0,93333.0,53.73478465]
["bitfinex","BTCUSD",1734969290896,3.02831513,93334.0,93333.0,53.73478465]
["bitfinex","BTCUSD",1734969291373,3.01931513,93334.0,93333.0,53.73478465]
["bitfinex","BTCUSD",1734969291785,3.02831513,93334.0,93333.0,53.69192665]
["bitfinex","BTCUSD",1734969292221,3.01931513,93334.0,93333.0,53.67049765]
["bitfinex","BTCUSD",1734969292425,3.01931513,93334.0,93333.0,53.53074578]
["bitfinex","BTCUSD",1734969292426,3.11031513,93334.0,93333.0,53.53074578]
["bitfinex","BTCUSD",1734969292639,3.11031513,93334.0,93333.0,53.29313578]
["bitfinex","BTCUSD",1734969292844,3.11031513,93334.0,93333.0,53.07187178]
["bitfinex","BTCUSD",1734969293281,3.1271195,93334.0,93333.0,52.96467278]
["bitfinex","BTCUSD",1734969293503,3.1271195,93334.0,93333.0,52.94324378]
["bitfinex","BTCUSD",1734969293748,3.1361195,93334.0,93333.0,52.73838178]
["bitfinex","BTCUSD",1734969293936,3.1790885,93334.0,93333.0,52.73838178]
["bitfinex","BTCUSD",1734969294357,3.1700885,93334.0,93333.0,52.69552378]
["bitfinex","BTCUSD",1734969294589,3.1790885,93334.0,93333.0,52.63123678]
["bitfinex","BTCUSD",1734969294760,5.2560945,93334.0,93333.0,52.63123678]
["bitfinex","BTCUSD",1734969294992,5.2470945,93334.0,93333.0,52.63123678]
["bitfinex","BTCUSD",1734969295312,5.2380945,93334.0,93333.0,52.63123678]
["bitfinex","BTCUSD",1734969295447,5.2560945,93334.0,93333.0,52.58837878]
["bitfinex","BTCUSD",1734969295860,3.0150885,93334.0,93333.0,52.54552078]
["bitfinex","BTCUSD",1734969296266,3.0150885,93334.0,93333.0,52.52409178]
["bitfinex","BTCUSD",1734969296267,3.1650885,93334.0,93333.0,52.52409178]
["bitfinex","BTCUSD",1734969296433,3.1650885,93334.0,93333.0,52.50266278]
["bitfinex","BTCUSD",1734969296645,6.0549075,93334.0,93333.0,52.43837578]
["bitfinex","BTCUSD",1734969296846,6.0549075,93334.0,93333.0,52.41694678]
["bitfinex","BTCUSD",1734969297053,4.97661168,93334.0,93333.0,52.41694678]
["bitfinex","BTCUSD",1734969297392,3.95861168,93334.0,93333.0,52.41694678]
["bitfinex","BTCUSD",1734969297623,4.08971168,93334.0,93333.0,52.41694678]
["bitfinex","BTCUSD",1734969297820,3.96428946,93334.0,93333.0,52.41694678]
["bitfinex","BTCUSD",1734969298031,4.10528946,93334.0,93333.0,52.41694678]
["bitfinex","BTCUSD",1734969298346,5.25828946,93334.0,93333.0,52.30980178]
["bitfinex","BTCUSD",1734969298580,5.14928946,93334.0,93333.0,52.22408578]
["bitfinex","BTCUSD",1734969298791,4.20528946,93334.0,93333.0,52.14908578]
["bitfinex","BTCUSD",1734969298996,4.44628946,93334.0,93333.0,52.14908578]
["bitfinex","BTCUSD",1734969299200,4.45528946,93334.0,93333.0,52.14908578]
["bitfinex","BTCUSD",1734969299856,4.18737946,93334.0,93333.0,52.14908578]
["bitfinex","BTCUSD",1734969300068,3.71285487,93334.0,93333.0,52.14908578]
["bitfinex","BTCUSD",1734969300272,3.59975487,93334.0,93333.0,52.14908578]
["bitfinex","BTCUSD",1734969300477,3.12861887,93334.0,93333.0,52.14908578]
["bitfinex","BTCUSD",1734969300699,1.07158801,93334.0,93333.0,52.27508578]
["bitfinex","BTCUSD",1734969300907,0.94919401,93334.0,93333.0,52.27508578]
["bitfinex","BTCUSD",1734969301136,0.61044601,93334.0,93333.0,52.27508578]
["bitfinex","BTCUSD",1734969301369,0.13535163,93334.0,93333.0,52.19868578]
["bitfinex","BTCUSD",1734969301573,0.214279,93336.0,93333.0,52.14908578]
["bitfinex","BTCUSD",1734969301788,0.1,93360.0,93333.0,52.14908578]
["bitfinex","BTCUSD",1734969301998,0.214243,93352.0,93341.0,0.1]
["bitfinex","BTCUSD",1734969302209,0.25716,93357.0,93346.0,0.1]
["bitfinex","BTCUSD",1734969302424,0.28574373,93352.0,93347.0,0.1]
["bitfinex","BTCUSD",1734969302860,0.28574373,93352.0,93351.0,0.1]
["bitfinex","BTCUSD",1734969303074,0.28574373,93352.0,93351.0,0.123]
["bitfinex","BTCUSD",1734969303289,0.28574373,93352.0,93351.0,0.114]
["bitfinex","BTCUSD",1734969303504,0.28574373,93352.0,93351.0,0.21798632]
["bitfinex","BTCUSD",1734969303731,0.25681927,93352.0,93351.0,0.14398632]
["bitfinex","BTCUSD",1734969303952,0.009,93352.0,93351.0,0.14398632]
["bitfinex","BTCUSD",1734969304390,0.07017839,93377.0,93373.0,0.017]
["bitfinex","BTCUSD",1734969305467,0.07017839,93377.0,93376.0,0.017]
["bitfinex","BTCUSD",1734969305673,0.214167,93385.0,93377.0,0.017]
["bitfinex","BTCUSD",1734969305878,0.428336,93385.0,93377.0,0.017]
["bitfinex","BTCUSD",1734969306082,0.214179,93380.0,93377.0,0.017]
["bitfinex","BTCUSD",1734969306353,0.214179,93380.0,93373.0,0.017]
["bitfinex","BTCUSD",1734969306354,0.214187,93377.0,93373.0,0.017]
["bitfinex","BTCUSD",1734969306559,0.318586,93376.0,93373.0,0.017]
["bitfinex","BTCUSD",1734969306775,0.627793,93375.0,93351.0,0.00015987]
["bitfinex","BTCUSD",1734969306985,0.15,93362.0,93360.0,0.017]
["bitfinex","BTCUSD",1734969307801,0.15,93362.0,93351.0,0.00015987]
["bitfinex","BTCUSD",1734969307802,0.15,93362.0,93361.0,0.12098632]
["bitfinex","BTCUSD",1734969308003,0.002,93375.0,93374.0,0.017]
["bitfinex","BTCUSD",1734969308569,0.000171,93378.0,93377.0,0.017]
["bitfinex","BTCUSD",1734969308774,0.000171,93378.0,93374.0,0.10398632]
["bitfinex","BTCUSD",1734969308775,0.000171,93378.0,93374.0,0.06998632]
["bitfinex","BTCUSD",1734969309004,0.000171,93378.0,93375.0,0.00699863]
["bitfinex","BTCUSD",1734969309207,0.000171,93378.0,93374.0,0.06998632]
["bitfinex","BTCUSD",1734969309208,0.214089,93420.0,93379.0,0.1]
["bitfinex","BTCUSD",1734969309412,0.042899,93416.0,93388.0,0.1]
["bitfinex","BTCUSD",1734969309616,0.214071,93427.0,93389.0,0.10398632]
["bitfinex","BTCUSD",1734969309795,0.209071,93427.0,93389.0,0.10398632]
["bitfinex","BTCUSD",1734969310040,0.14688032,93426.0,93389.0,0.10398632]
["bitfinex","BTCUSD",1734969310460,0.214117,93407.0,93389.0,0.10398632]
["bitfinex","BTCUSD",1734969310866,0.214109,93410.0,93389.0,0.10398632]
["bitfinex","BTCUSD",1734969311072,0.214109,93410.0,93389.0,0.10498632]
["bitfinex","BTCUSD",1734969311282,0.214123,93405.0,93389.0,0.10598632]
["bitfinex","BTCUSD",1734969311480,0.214131,93401.0,93389.0,0.002]
["bitfinex","BTCUSD",1734969311715,0.214131,93401.0,93370.0,0.1]
["bitfinex","BTCUSD",1734969311893,0.15,93398.0,93371.0,0.12698632]
["bitfinex","BTCUSD",1734969312116,0.15,93387.0,93386.0,0.02177824]
["bitfinex","BTCUSD",1734969312328,0.15,93386.0,93371.0,0.10398632]
["bitfinex","BTCUSD",1734969313410,0.15,93394.0,93389.0,0.001]
["bitfinex","BTCUSD",1734969313853,0.15,93394.0,93371.0,0.03398632]
["bitfinex","BTCUSD",1734969313854,0.15,93391.0,93371.0,0.03398632]
["bitfinex","BTCUSD",1734969314054,0.214155,93390.0,93371.0,0.03398632]
["bitfinex","BTCUSD",1734969314253,0.15,93389.0,93371.0,0.03798632]
["bitfinex","BTCUSD",1734969314461,0.15,93389.0,93374.0,0.02116573]
["bitfinex","BTCUSD",1734969314850,0.15,93389.0,93374.0,0.12515205]
["bitfinex","BTCUSD",1734969315057,0.15,93389.0,93375.0,0.10398632]
["bitfinex","BTCUSD",1734969315266,0.003,93391.0,93375.0,0.10398632]
["bitfinex","BTCUSD",1734969315479,0.003,93391.0,93376.0,0.03339863]
["bitfinex","BTCUSD",1734969315683,0.003,93391.0,93377.0,0.10398632]
["bitfinex","BTCUSD",1734969315884,0.003,93391.0,93378.0,0.023]
["bitfinex","BTCUSD",1734969316093,0.00288934,93391.0,93379.0,0.10398632]
["bitfinex","BTCUSD",1734969316313,0.15,93403.0,93379.0,0.10398632]
["bitfinex","BTCUSD",1734969316517,0.003,93389.0,93379.0,0.10398632]
["bitfinex","BTCUSD",1734969316941,0.15,93401.0,93379.0,0.10398632]
["bitfinex","BTCUSD",1734969317350,0.15,93401.0,93379.0,0.10798632]
["bitfinex","BTCUSD",1734969317559,0.214137,93398.0,93379.0,0.10798632]
["bitfinex","BTCUSD",1734969317759,0.15,93397.0,93379.0,0.10698632]
["bitfinex","BTCUSD",1734969318176,0.15,93397.0,93379.0,0.10398632]
["bitfinex","BTCUSD",1734969318401,0.15,93395.0,93379.0,0.10398632]
["bitfinex","BTCUSD",1734969318807,0.15,93395.0,93373.0,0.02155224]
["bitfinex","BTCUSD",1734969319035,0.15,93395.0,93374.0,0.10398632]
["bitfinex","BTCUSD",1734969319466,0.15,93391.0,93374.0,0.10398632]
["bitfinex","BTCUSD",1734969319679,0.15,93389.0,93364.0,0.00015987]
["bitfinex","BTCUSD",1734969319877,0.15,93389.0,93366.0,0.023]
["bitfinex","BTCUSD",1734969320023,0.15,93389.0,93367.0,0.10398632]
["bitfinex","BTCUSD",1734969320235,0.15,93389.0,93371.0,0.02114411]
["bitfinex","BTCUSD",1734969320438,0.15,93389.0,93372.0,0.10398632]
["bitfinex","BTCUSD",1734969320833,0.15,93391.0,93371.0,0.02114411]
["bitfinex","BTCUSD",1734969321038,0.15,93389.0,93371.0,0.02114411]
["bitfinex","BTCUSD",1734969321579,0.151,93389.0,93371.0,0.02114411]
["bitfinex","BTCUSD",1734969322005,0.15,93391.0,93371.0,0.02114411]
["bitfinex","BTCUSD",1734969322263,0.10398632,93390.0,93371.0,0.02114411]
["bitfinex","BTCUSD",1734969322472,0.21416,93388.0,93367.0,0.001]
["bitfinex","BTCUSD",1734969322595,0.15,93386.0,93367.0,0.001]
["bitfinex","BTCUSD",1734969322810,0.15,93384.0,93367.0,0.001]
["bitfinex","BTCUSD",1734969323183,0.15,93384.0,93364.0,0.00015987]
["bitfinex","BTCUSD",1734969323390,0.15,93384.0,93364.0,0.10414619]
["bitfinex","BTCUSD",1734969323810,0.15,93388.0,93358.0,0.02138036]
["bitfinex","BTCUSD",1734969324013,5.344e-05,93384.0,93359.0,0.10398632]
["bitfinex","BTCUSD",1734969324225,0.00305344,93384.0,93359.0,0.10398632]
["bitfinex","BTCUSD",1734969324443,0.00505344,93384.0,93364.0,0.001]
["bitfinex","BTCUSD",1734969324658,0.00205344,93384.0,93365.0,0.20398632]
["bitfinex","BTCUSD",1734969324886,0.00205344,93384.0,93374.0,0.1]
["bitfinex","BTCUSD",1734969325117,0.00505344,93384.0,93383.0,0.123]
["bitfinex","BTCUSD",1734969325328,0.00305344,93384.0,93383.0,0.32698632]
["bitfinex","BTCUSD",1734969325730,0.00505344,93384.0,93383.0,0.32698632]
["bitfinex","BTCUSD",1734969326191,0.042894,93426.0,93399.0,0.1]
["bitfinex","BTCUSD",1734969326649,0.000171,93428.0,93401.0,0.1]
["bitfinex","BTCUSD",1734969326863,0.000171,93428.0,93402.0,0.32698632]
["bitfinex","BTCUSD",1734969327076,0.000171,93428.0,93404.0,0.223]
["bitfinex","BTCUSD",1734969327286,0.000171,93428.0,93411.0,0.1]
["bitfinex","BTCUSD",1734969327499,0.00033151,93428.0,93415.0,0.1]
["bitfinex","BTCUSD",1734969327702,0.00033151,93428.0,93416.0,0.20398632]
["bitfinex","BTCUSD",1734969327931,0.00033151,93428.0,93419.0,0.1]
["bitfinex","BTCUSD",1734969328135,0.00033151,93428.0,93420.0,0.10398632]
["bitfinex","BTCUSD",1734969328524,0.00233151,93428.0,93420.0,0.10398632]
["bitfinex","BTCUSD",1734969328982,0.00233151,93428.0,93420.0,0.02998632]
["bitfinex","BTCUSD",1734969329630,0.00333151,93428.0,93420.0,0.02998632]
["bitfinex","BTCUSD",1734969329844,0.00333151,93428.0,93427.0,0.123]
["bitfinex","BTCUSD",1734969330069,0.00233151,93428.0,93427.0,0.22698632]
["bitfinex","BTCUSD",1734969330298,0.00033151,93428.0,93427.0,0.32698632]
["bitfinex","BTCUSD",1734969330515,0.00033151,93428.0,93427.0,0.34839152]
["bitfinex","BTCUSD",1734969330725,0.00033151,93428.0,93427.0,0.42614587]
["bitfinex","BTCUSD",1734969330902,0.00033151,93428.0,93427.0,0.66614587]
["bitfinex","BTCUSD",1734969331125,0.00033151,93428.0,93427.0,0.67514587]
["bitfinex","BTCUSD",1734969331328,0.00033151,93428.0,93427.0,0.60139152]
["bitfinex","BTCUSD",1734969331567,0.00033151,93428.0,93427.0,0.35239152]
["bitfinex","BTCUSD",1734969331796,0.00033151,93428.0,93427.0,0.36139152]
["bitfinex","BTCUSD",1734969332009,0.00033151,93428.0,93427.0,0.57546152]
["bitfinex","BTCUSD",1734969332211,0.000171,93446.0,93445.0,0.1]
["bitfinex","BTCUSD",1734969332418,0.00070581,93446.0,93445.0,0.20398632]
["bitfinex","BTCUSD",1734969333093,0.00070581,93446.0,93445.0,0.32698632]
["bitfinex","BTCUSD",1734969333911,0.00070581,93446.0,93445.0,0.26198632]
["bitfinex","BTCUSD",1734969334142,0.00070581,93446.0,93445.0,0.26498632]
["bitfinex","BTCUSD",1734969334368,0.00070581,93446.0,93445.0,0.27098632]
["bitfinex","BTCUSD",1734969334804,0.00070581,93446.0,93445.0,0.06798632]
["bitfinex","BTCUSD",1734969335031,0.00070581,93446.0,93445.0,0.015]
["bitfinex","BTCUSD",1734969335692,0.00070581,93446.0,93445.0,0.21898632]
["bitfinex","BTCUSD",1734969335906,0.15,93451.0,93445.0,0.21898632]
["bitfinex","BTCUSD",1734969335907,0.15,93451.0,93449.0,0.1]
["bitfinex","BTCUSD",1734969336119,0.0001714,93460.0,93449.0,0.20398632]
["bitfinex","BTCUSD",1734969336480,0.0001714,93460.0,93449.0,0.22698632]
["bitfinex","BTCUSD",1734969336915,0.0001714,93460.0,93449.0,0.32698632]
["bitfinex","BTCUSD",1734969337499,0.0001714,93460.0,93455.0,0.1]
["bitfinex","BTCUSD",1734969337695,0.0001714,93460.0,93451.0,0.1]
["bitfinex","BTCUSD",1734969337898,0.0001714,93460.0,93454.0,0.1]
["bitfinex","BTCUSD",1734969338342,0.0001714,93460.0,93449.0,0.013]
["bitfinex","BTCUSD",1734969338748,0.0001714,93460.0,93444.0,0.039]
["bitfinex","BTCUSD",1734969339395,0.0001714,93460.0,93455.0,0.1]
["bitfinex","BTCUSD",1734969339657,0.0001714,93460.0,93455.0,0.22698632]
["bitfinex","BTCUSD",1734969340137,0.0001714,93460.0,93453.0,0.1]
["bitfinex","BTCUSD",1734969340797,0.0001714,93460.0,93455.0,0.007]
["bitfinex","BTCUSD",1734969341009,0.000131,93456.0,93455.0,0.007]
["bitfinex","BTCUSD",1734969341262,0.000131,93456.0,93455.0,0.107]
["bitfinex","BTCUSD",1734969342002,0.000131,93456.0,93455.0,0.21098632]
["bitfinex","BTCUSD",1734969342005,0.010131,93456.0,93455.0,0.23398632]
["bitfinex","BTCUSD",1734969342673,0.010131,93456.0,93455.0,0.22698632]
["bitfinex","BTCUSD",1734969342930,0.010131,93456.0,93455.0,0.23398632]
["bitfinex","BTCUSD",1734969343164,0.011131,93456.0,93455.0,0.25738495]
["bitfinex","BTCUSD",1734969343395,0.011131,93456.0,93455.0,0.27298632]
["bitfinex","BTCUSD",1734969343874,0.0465,93503.0,93482.0,0.026]
["bitfinex","BTCUSD",1734969344147,0.011131,93512.0,93506.0,0.039]
["bitfinex","BTCUSD",1734969344396,0.08,93529.0,93507.0,0.039]
["bitfinex","BTCUSD",1734969344589,0.0001605,93517.0,93507.0,0.039]
["bitfinex","BTCUSD",1734969345240,0.0001605,93517.0,93513.0,0.026]
["bitfinex","BTCUSD",1734969345457,0.0465,93536.0,93517.0,0.026]
["bitfinex","BTCUSD",1734969345681,0.01694086,93540.0,93525.0,0.065]
["bitfinex","BTCUSD",1734969345682,0.0001708,93540.0,93525.0,0.065]
["bitfinex","BTCUSD",1734969345893,0.0001708,93540.0,93531.0,0.026]
["bitfinex","BTCUSD",1734969346108,0.0001708,93540.0,93523.0,0.026]
["bitfinex","BTCUSD",1734969346311,0.0001708,93540.0,93525.0,0.039]
["bitfinex","BTCUSD",1734969346523,0.00070518,93540.0,93530.0,0.026]
["bitfinex","BTCUSD",1734969347158,0.00670518,93540.0,93530.0,0.026]
["bitfinex","BTCUSD",1734969347369,0.00070518,93540.0,93530.0,0.026]
["bitfinex","BTCUSD",1734969348144,0.00066518,93540.0,93530.0,0.026]
["bitfinex","BTCUSD",1734969348559,0.00066518,93540.0,93539.0,0.049]
["bitfinex","BTCUSD",1734969348717,0.00066518,93540.0,93539.0,0.11798632]
["bitfinex","BTCUSD",1734969349586,0.00066518,93540.0,93521.0,0.039]
["bitfinex","BTCUSD",1734969349795,0.00066518,93540.0,93523.0,0.1250872]
["bitfinex","BTCUSD",1734969350040,0.00066518,93540.0,93530.0,0.001]
["bitfinex","BTCUSD",1734969350464,0.00066518,93540.0,93523.0,0.02110088]
["bitfinex","BTCUSD",1734969350673,0.00066518,93540.0,93524.0,0.10398632]
["bitfinex","BTCUSD",1734969352169,0.00066518,93540.0,93523.0,0.02310088]
["bitfinex","BTCUSD",1734969352371,0.00066518,93540.0,93523.0,0.02110088]
["bitfinex","BTCUSD",1734969352822,0.15,93539.0,93524.0,0.001]
["bitfinex","BTCUSD",1734969353042,0.15,93539.0,93524.0,0.003]
["bitfinex","BTCUSD",1734969353192,0.15,93539.0,93523.0,0.02110088]
["bitfinex","BTCUSD",1734969353595,0.15,93539.0,93524.0,0.10398632]
["bitfinex","BTCUSD",1734969353796,0.00266518,93540.0,93523.0,0.02310088]
["bitfinex","BTCUSD",1734969354025,0.00066518,93540.0,93523.0,0.06210088]
["bitfinex","BTCUSD",1734969354224,0.00066518,93540.0,93524.0,0.12698632]
["bitfinex","BTCUSD",1734969354427,0.002,93539.0,93528.0,0.213837]
["bitfinex","BTCUSD",1734969354671,0.002,93539.0,93537.0,0.039]
["bitfinex","BTCUSD",1734969354879,0.004282,93565.0,93542.0,0.1]
["bitfinex","BTCUSD",1734969355085,0.10832174,93565.0,93542.0,0.1]
["bitfinex","BTCUSD",1734969355820,0.00433542,93565.0,93544.0,0.1]
["bitfinex","BTCUSD",1734969356021,5.342e-05,93565.0,93542.0,0.1]
["bitfinex","BTCUSD",1734969356435,5.342e-05,93565.0,93549.0,0.1]
["bitfinex","BTCUSD",1734969356845,0.01005342,93565.0,93549.0,0.1]
["bitfinex","BTCUSD",1734969357334,0.00405342,93565.0,93554.0,0.1]
["bitfinex","BTCUSD",1734969357539,0.00405342,93565.0,93548.0,0.1]
["bitfinex","BTCUSD",1734969357540,0.00405342,93565.0,93564.0,0.09990162]
["bitfinex","BTCUSD",1734969357741,0.00805342,93565.0,93564.0,0.09990162]
["bitfinex","BTCUSD",1734969357952,0.00405342,93565.0,93564.0,0.09990162]
["bitfinex","BTCUSD",1734969358405,0.00805342,93565.0,93564.0,0.09990162]
["bitfinex","BTCUSD",1734969358636,0.00405342,93565.0,93564.0,0.09990162]
["bitfinex","BTCUSD",1734969358841,0.00405342,93565.0,93564.0,0.12988794]
["bitfinex","BTCUSD",1734969359051,0.00205342,93565.0,93564.0,0.12988794]
["bitfinex","BTCUSD",1734969359261,0.00205342,93565.0,93558.0,0.02131361]
["bitfinex","BTCUSD",1734969359671,5.342e-05,93565.0,93558.0,0.12131361]
["bitfinex","BTCUSD",1734969360313,5.342e-05,93565.0,93564.0,0.02590162]
["bitfinex","BTCUSD",1734969360520,5.342e-05,93565.0,93558.0,0.14711687]
["bitfinex","BTCUSD",1734969360731,0.00013882,93565.0,93558.0,0.14811687]
["bitfinex","BTCUSD",1734969360940,0.00013882,93565.0,93564.0,0.02590162]
["bitfinex","BTCUSD",1734969361172,0.00013882,93565.0,93564.0,0.12988794]
["bitfinex","BTCUSD",1734969362404,0.00013882,93565.0,93564.0,0.13088794]
["bitfinex","BTCUSD",1734969362613,3.882e-05,93565.0,93564.0,0.001]
["bitfinex","BTCUSD",1734969363028,3.882e-05,93565.0,93564.0,0.002]
["bitfinex","BTCUSD",1734969363231,0.01611937,93578.0,93564.0,0.002]
["bitfinex","BTCUSD",1734969363857,0.15,93576.0,93548.0,0.02590162]
["bitfinex","BTCUSD",1734969364068,0.36363,93576.0,93555.0,5.342e-05]
["bitfinex","BTCUSD",1734969364284,0.427489,93570.0,93555.0,5.342e-05]
["bitfinex","BTCUSD",1734969364494,0.213644,93570.0,93555.0,5.342e-05]
["bitfinex","BTCUSD",1734969364938,0.10398632,93570.0,93555.0,5.342e-05]
["bitfinex","BTCUSD",1734969365157,0.1499,93576.0,93555.0,5.342e-05]
["bitfinex","BTCUSD",1734969365158,0.213764,93562.0,93555.0,5.342e-05]
["bitfinex","BTCUSD",1734969365372,0.10398632,93561.0,93555.0,5.342e-05]
["bitfinex","BTCUSD",1734969365582,0.07409838,93569.0,93555.0,5.342e-05]
["bitfinex","BTCUSD",1734969365583,0.213747,93569.0,93555.0,5.342e-05]
["bitfinex","BTCUSD",1734969365797,0.001,93570.0,93555.0,5.342e-05]
["bitfinex","BTCUSD",1734969365998,0.0475,93574.0,93555.0,5.342e-05]
["bitfinex","BTCUSD",1734969366434,0.363739,93572.0,93555.0,5.342e-05]
["bitfinex","BTCUSD",1734969366639,0.10398632,93571.0,93555.0,5.342e-05]
["bitfinex","BTCUSD",1734969366845,0.15,93570.0,93555.0,5.342e-05]
["bitfinex","BTCUSD",1734969367060,0.15,93569.0,93555.0,5.342e-05]
["bitfinex","BTCUSD",1734969367315,0.011,93570.0,93560.0,0.02590162]
["bitfinex","BTCUSD",1734969367739,0.15,93572.0,93557.0,0.02590162]
["bitfinex","BTCUSD",1734969367951,0.001,93571.0,93557.0,0.02590162]
["bitfinex","BTCUSD",1734969368382,0.001,93571.0,93555.0,5.342e-05]
["bitfinex","BTCUSD",1734969368383,0.01611937,93578.0,93570.0,0.02590162]
["bitfinex","BTCUSD",1734969368819,0.002,93570.0,93567.0,0.02590162]
["bitfinex","BTCUSD",1734969369017,0.002,93570.0,93558.0,0.10398632]
["bitfinex","BTCUSD",1734969369018,0.002,93570.0,93561.0,0.10398632]
["bitfinex","BTCUSD",1734969369648,0.002,93570.0,93566.0,0.00111687]
["bitfinex","BTCUSD",1734969369884,0.002,93570.0,93566.0,0.10510319]
["bitfinex","BTCUSD",1734969370114,0.002,93570.0,93566.0,0.10398632]
["bitfinex","BTCUSD",1734969370326,0.002,93570.0,93566.0,0.10510319]
["bitfinex","BTCUSD",1734969370531,0.002,93570.0,93561.0,0.001]
["bitfinex","BTCUSD",1734969370716,0.01611937,93578.0,93569.0,0.02163608]
["bitfinex","BTCUSD",1734969370927,0.01611937,93578.0,93561.0,0.001]
["bitfinex","BTCUSD",1734969371134,0.213754,93566.0,93561.0,0.001]
["bitfinex","BTCUSD",1734969371336,0.15,93565.0,93561.0,0.001]
["bitfinex","BTCUSD",1734969371545,0.213759,93563.0,93561.0,0.001]
["bitfinex","BTCUSD",1734969371755,0.0754,93564.0,93561.0,0.001]
["bitfinex","BTCUSD",1734969372168,0.0754,93564.0,93555.0,5.342e-05]
["bitfinex","BTCUSD",1734969372397,0.0494,93568.0,93555.0,5.342e-05]
["bitfinex","BTCUSD",1734969372643,0.15,93566.0,93555.0,5.342e-05]
["bitfinex","BTCUSD",1734969372859,0.15,93565.0,93564.0,0.0001708]
["bitfinex","BTCUSD",1734969373276,0.15,93565.0,93555.0,5.342e-05]
["bitfinex","BTCUSD",1734969373277,0.0796,93564.0,93555.0,5.342e-05]
["bitfinex","BTCUSD",1734969373495,0.427554,93555.0,93522.0,0.0001708]
["bitfinex","BTCUSD",1734969373719,0.213851,93523.0,93522.0,0.0001708]
["bitfinex","BTCUSD",1734969373983,0.213871,93514.0,93495.0,0.02193358]
["bitfinex","BTCUSD",1734969374185,0.15,93513.0,93495.0,0.02193358]
["bitfinex","BTCUSD",1734969374398,0.363876,93513.0,93495.0,0.02193358]
["bitfinex","BTCUSD",1734969374613,0.363876,93513.0,93500.0,0.02195196]
["bitfinex","BTCUSD",1734969374823,0.363876,93513.0,93495.0,0.02193358]
["bitfinex","BTCUSD",1734969374824,0.15,93513.0,93495.0,0.02193358]
["bitfinex","BTCUSD",1734969375059,0.31783732,93523.0,93489.0,0.00106951]
["bitfinex","BTCUSD",1734969375060,0.15,93518.0,93489.0,0.00106951]
["bitfinex","BTCUSD",1734969375277,0.15,93516.0,93483.0,0.00106951]
["bitfinex","BTCUSD",1734969375502,0.15,93516.0,93484.0,0.1470487]
["bitfinex","BTCUSD",1734969375724,0.15,93516.0,93496.0,0.02196482]
["bitfinex","BTCUSD",1734969376590,0.15,93517.0,93496.0,0.02196482]
["bitfinex","BTCUSD",1734969376797,0.15,93515.0,93496.0,0.02196482]
["bitfinex","BTCUSD",1734969377218,0.15,93513.0,93496.0,0.02196482]
["bitfinex","BTCUSD",1734969377434,0.15,93511.0,93466.0,0.21398]
["bitfinex","BTCUSD",1734969377643,0.10398632,93510.0,93470.0,0.00124019]
["bitfinex","BTCUSD",1734969377866,0.10398632,93510.0,93470.0,0.0001706]
["bitfinex","BTCUSD",1734969377867,0.15,93495.0,93470.0,0.0001706]
["bitfinex","BTCUSD",1734969378036,0.15,93493.0,93470.0,0.0001706]
["bitfinex","BTCUSD",1734969378468,0.15,93493.0,93473.0,0.02150186]
["bitfinex","BTCUSD",1734969378684,0.10398632,93494.0,93473.0,0.02150186]
["bitfinex","BTCUSD",1734969378903,0.0499,93497.0,93451.0,0.24]
["bitfinex","BTCUSD",1734969379111,0.0754,93509.0,93450.0,0.21298008]
["bitfinex","BTCUSD",1734969379112,0.0754,93509.0,93481.0,0.02189409]
["bitfinex","BTCUSD",1734969379315,0.00106981,93508.0,93482.0,0.00106959]
["bitfinex","BTCUSD",1734969379564,0.213887,93507.0,93481.0,0.02189409]
["bitfinex","BTCUSD",1734969379778,0.213919,93494.0,93470.0,0.0001605]
["bitfinex","BTCUSD",1734969379969,0.213922,93492.0,93470.0,0.0001605]
["bitfinex","BTCUSD",1734969380155,0.00106981,93491.0,93470.0,0.0001605]
["bitfinex","BTCUSD",1734969380410,0.004,93495.0,93476.0,0.02121894]
["bitfinex","BTCUSD",1734969380624,0.00106981,93496.0,93476.0,0.02121894]
["bitfinex","BTCUSD",1734969380625,0.31386,93519.0,93477.0,0.00106972]
["bitfinex","BTCUSD",1734969380836,0.15106981,93506.0,93477.0,0.10505604]
["bitfinex","BTCUSD",1734969381019,0.002,93494.0,93481.0,0.001]
["bitfinex","BTCUSD",1734969381193,0.002,93494.0,93477.0,0.10505604]
["bitfinex","BTCUSD",1734969381600,0.002,93491.0,93477.0,0.10505604]
["bitfinex","BTCUSD",1734969381856,0.002,93494.0,93477.0,0.10505604]
["bitfinex","BTCUSD",1734969382012,0.002,93494.0,93477.0,0.31901004]
["bitfinex","BTCUSD",1734969382355,0.009,93506.0,93477.0,0.10498632]
["bitfinex","BTCUSD",1734969382587,0.00106981,93505.0,93477.0,0.10605588]
["bitfinex","BTCUSD",1734969382795,0.10505613,93505.0,93477.0,0.001]
["bitfinex","BTCUSD",1734969383001,0.15,93500.0,93477.0,0.001]
["bitfinex","BTCUSD",1734969383205,0.15,93498.0,93477.0,0.001]
["bitfinex","BTCUSD",1734969383409,0.15,93498.0,93476.0,0.02121894]
["bitfinex","BTCUSD",1734969383410,0.002,93494.0,93476.0,0.02121894]
["bitfinex","BTCUSD",1734969383626,0.002,93491.0,93476.0,0.02121894]
["bitfinex","BTCUSD",1734969383832,0.00106981,93490.0,93460.0,0.16244215]
["bitfinex","BTCUSD",1734969384037,0.00016005,93491.0,93461.0,0.10398632]
["bitfinex","BTCUSD",1734969384654,0.00016005,93491.0,93477.0,0.02124318]
["bitfinex","BTCUSD",1734969384849,0.00416005,93491.0,93477.0,0.02124318]
["bitfinex","BTCUSD",1734969385061,0.00416005,93491.0,93478.0,0.10398632]
["bitfinex","BTCUSD",1734969385725,0.00216005,93491.0,93478.0,0.10398632]
["bitfinex","BTCUSD",1734969385943,0.00216005,93491.0,93480.0,0.427898]
["bitfinex","BTCUSD",1734969386147,0.00016005,93491.0,93481.0,0.10398632]
["bitfinex","BTCUSD",1734969387102,0.00416005,93491.0,93481.0,0.10398632]
["bitfinex","BTCUSD",1734969387560,0.00016005,93491.0,93481.0,0.10398632]
["bitfinex","BTCUSD",1734969387763,0.00016005,93491.0,93488.0,0.023]
["bitfinex","BTCUSD",1734969387764,0.00116005,93491.0,93488.0,0.023]
["bitfinex","BTCUSD",1734969387975,0.00116005,93491.0,93489.0,0.31791432]
["bitfinex","BTCUSD",1734969388190,0.00116005,93491.0,93489.0,0.10398632]
["bitfinex","BTCUSD",1734969388728,0.00016005,93491.0,93489.0,0.10398632]
["bitfinex","BTCUSD",1734969388940,0.00116005,93491.0,93489.0,0.02998632]
["bitfinex","BTCUSD",1734969389941,0.00116005,93491.0,93473.0,0.213964]
["bitfinex","BTCUSD",1734969390150,0.00116005,93491.0,93485.0,0.213937]
["bitfinex","BTCUSD",1734969390351,0.00016005,93491.0,93487.0,0.213933]
["bitfinex","BTCUSD",1734969390555,0.00016005,93491.0,93489.0,0.216928]
["bitfinex","BTCUSD",1734969390754,0.00016005,93491.0,93490.0,0.20658632]
["bitfinex","BTCUSD",1734969392135,0.00116005,93491.0,93490.0,0.20658632]
["bitfinex","BTCUSD",1734969392444,0.00016005,93491.0,93490.0,0.12698632]
["bitfinex","BTCUSD",1734969393206,0.00116005,93491.0,93490.0,0.12998632]
["bitfinex","BTCUSD",1734969393585,0.00216005,93491.0,93490.0,0.13498632]
["bitfinex","BTCUSD",1734969393790,0.00216005,93491.0,93490.0,0.06098632]
["bitfinex","BTCUSD",1734969395091,0.00116005,93491.0,93490.0,0.005]
["bitfinex","BTCUSD",1734969395503,0.00216005,93491.0,93490.0,0.007]
["bitfinex","BTCUSD",1734969396119,0.00116005,93491.0,93490.0,0.005]
["bitfinex","BTCUSD",1734969396330,0.00116005,93491.0,93490.0,0.007]
["bitfinex","BTCUSD",1734969396746,0.00116005,93491.0,93490.0,0.002]
["bitfinex","BTCUSD",1734969396747,0.00016005,93491.0,93490.0,0.002]
["bitfinex","BTCUSD",1734969396954,0.00116005,93491.0,93490.0,0.005]
["bitfinex","BTCUSD",1734969397158,0.00116005,93491.0,93477.0,0.02124318]
["bitfinex","BTCUSD",1734969397362,0.00116005,93491.0,93478.0,0.10398632]
["bitfinex","BTCUSD",1734969397567,0.00216005,93491.0,93478.0,0.10398632]
["bitfinex","BTCUSD",1734969397779,0.00216005,93491.0,93477.0,0.02124318]
["bitfinex","BTCUSD",1734969397780,0.00116005,93491.0,93477.0,0.02124318]
["bitfinex","BTCUSD",1734969398194,0.15,93489.0,93470.0,0.0001708]
["bitfinex","BTCUSD",1734969398401,0.00133718,93488.0,93472.0,0.02143488]
["bitfinex","BTCUSD",1734969398835,0.15,93489.0,93470.0,0.0001708]
["bitfinex","BTCUSD",1734969399029,0.25398632,93489.0,93470.0,0.0001708]
["bitfinex","BTCUSD",1734969399237,0.15,93489.0,93470.0,0.10415712]
["bitfinex","BTCUSD",1734969399463,0.00224545,93491.0,93470.0,0.10415712]
["bitfinex","BTCUSD",1734969399914,0.00224545,93491.0,93472.0,0.001]
["bitfinex","BTCUSD",1734969400320,0.10398632,93490.0,93472.0,0.001]
["bitfinex","BTCUSD",1734969400526,0.00133714,93489.0,93472.0,0.001]
["bitfinex","BTCUSD",1734969400679,0.15,93488.0,93472.0,0.001]
["bitfinex","BTCUSD",1734969401696,0.15,93488.0,93470.0,0.0001708]
["bitfinex","BTCUSD",1734969401904,0.00224545,93491.0,93475.0,0.02135176]
["bitfinex","BTCUSD",1734969402118,0.004,93488.0,93475.0,0.02135176]
["bitfinex","BTCUSD",1734969402290,0.004,93488.0,93476.0,0.10398632]
["bitfinex","BTCUSD",1734969402779,0.006,93488.0,93476.0,0.10398632]
["bitfinex","BTCUSD",1734969402990,0.006,93488.0,93477.0,0.10398632]
["bitfinex","BTCUSD",1734969403202,0.004,93488.0,93477.0,0.10398632]
["bitfinex","BTCUSD",1734969403616,0.00024545,93491.0,93477.0,0.10398632]
["bitfinex","BTCUSD",1734969403822,0.00624545,93491.0,93475.0,0.02135176]
["bitfinex","BTCUSD",1734969404037,0.00624545,93491.0,93475.0,0.10398632]
["bitfinex","BTCUSD",1734969404446,0.001,93488.0,93476.0,0.10398632]
["bitfinex","BTCUSD",1734969404662,0.001,93488.0,93487.0,0.02162204]
["bitfinex","BTCUSD",1734969404868,0.001,93488.0,93487.0,0.38860836]
["bitfinex","BTCUSD",1734969405091,8.54e-05,93516.0,93515.0,0.213869]
["bitfinex","BTCUSD",1734969405332,0.213754,93566.0,93529.0,0.213836]
["bitfinex","BTCUSD",1734969405541,0.09522506,93547.0,93544.0,0.213802]
["bitfinex","BTCUSD",1734969405755,0.09522506,93547.0,93546.0,0.213798]
["bitfinex","BTCUSD",1734969405956,0.09522506,93547.0,93546.0,0.31778432]
["bitfinex","BTCUSD",1734969406165,0.09522506,93547.0,93537.0,0.02126167]
["bitfinex","BTCUSD",1734969406374,0.09522506,93547.0,93538.0,0.10398632]
["bitfinex","BTCUSD",1734969406603,0.09522506,93547.0,93537.0,0.02126167]
["bitfinex","BTCUSD",1734969407022,0.213748,93568.0,93537.0,0.02126167]
["bitfinex","BTCUSD",1734969407232,0.04633504,93569.0,93538.0,0.31780232]
["bitfinex","BTCUSD",1734969407431,0.04767101,93569.0,93538.0,0.34131049]
["bitfinex","BTCUSD",1734969407634,0.04633504,93569.0,93538.0,0.34131049]
["bitfinex","BTCUSD",1734969407881,0.007,93547.0,93538.0,0.34131049]
["bitfinex","BTCUSD",1734969408093,0.04633504,93569.0,93538.0,0.34131049]
["bitfinex","BTCUSD",1734969408094,0.00133597,93568.0,93538.0,0.34131049]
["bitfinex","BTCUSD",1734969408312,0.04767104,93569.0,93539.0,0.05763962]
["bitfinex","BTCUSD",1734969408514,0.05567104,93569.0,93540.0,0.10398632]
["bitfinex","BTCUSD",1734969408719,0.25398632,93568.0,93538.0,0.001]
["bitfinex","BTCUSD",1734969408929,0.00133612,93567.0,93538.0,0.001]
["bitfinex","BTCUSD",1734969409137,0.15,93558.0,93538.0,0.002]
["bitfinex","BTCUSD",1734969409340,0.15,93556.0,93538.0,0.002]
["bitfinex","BTCUSD",1734969409543,0.15,93554.0,93538.0,0.001]
["bitfinex","BTCUSD",1734969409755,0.15,93552.0,93538.0,0.001]
["bitfinex","BTCUSD",1734969409962,0.25398632,93552.0,93538.0,0.001]
["bitfinex","BTCUSD",1734969410168,0.00133623,93551.0,93538.0,0.001]
["bitfinex","BTCUSD",1734969410376,0.00133623,93551.0,93519.0,0.213858]
["bitfinex","BTCUSD",1734969410598,0.00133623,93551.0,93533.0,0.02195223]
["bitfinex","BTCUSD",1734969411016,0.15,93552.0,93533.0,0.02195223]
["bitfinex","BTCUSD",1734969411221,0.15,93549.0,93533.0,0.02195223]
["bitfinex","BTCUSD",1734969411425,0.15,93547.0,93533.0,0.02195223]
["bitfinex","BTCUSD",1734969411623,0.15,93549.0,93533.0,0.02195223]
["bitfinex","BTCUSD",1734969412587,0.005,93547.0,93533.0,0.02195223]
["bitfinex","BTCUSD",1734969412786,0.005,93547.0,93534.0,0.10398632]
["bitfinex","BTCUSD",1734969413032,8.54e-05,93551.0,93533.0,0.02195223]
["bitfinex","BTCUSD",1734969413549,0.003,93549.0,93533.0,0.02195223]
["bitfinex","BTCUSD",1734969413748,0.15,93543.0,93509.0,0.24]
["bitfinex","BTCUSD",1734969413873,0.213834,93531.0,93509.0,0.02101764]
["bitfinex","BTCUSD",1734969414076,0.213834,93531.0,93489.0,0.0001708]
["bitfinex","BTCUSD",1734969414077,0.15,93529.0,93489.0,0.0001708]
["bitfinex","BTCUSD",1734969414299,0.15,93527.0,93489.0,0.0001708]
["bitfinex","BTCUSD",1734969414506,0.08,93514.0,93489.0,0.0001708]
["bitfinex","BTCUSD",1734969414760,0.15,93525.0,93494.0,0.02131617]
["bitfinex","BTCUSD",1734969414965,0.15,93525.0,93520.0,0.213855]
["bitfinex","BTCUSD",1734969415165,0.15016032,93525.0,93522.0,0.213853]
["bitfinex","BTCUSD",1734969415365,0.15016032,93525.0,93522.0,0.31783932]
["bitfinex","BTCUSD",1734969415614,0.00016032,93525.0,93522.0,0.10398632]
["bitfinex","BTCUSD",1734969415985,0.00316032,93525.0,93523.0,0.31783732]
["bitfinex","BTCUSD",1734969416527,8.54e-05,93551.0,93530.0,0.213834]
["bitfinex","BTCUSD",1734969416652,0.00061968,93551.0,93530.0,0.213834]
["bitfinex","BTCUSD",1734969416856,0.00061968,93551.0,93531.0,0.10398632]
["bitfinex","BTCUSD",1734969417265,0.00061968,93551.0,93533.0,0.213828]
["bitfinex","BTCUSD",1734969417475,0.00061968,93551.0,93535.0,0.213823]
["bitfinex","BTCUSD",1734969417675,0.00061968,93551.0,93530.0,0.213834]
["bitfinex","BTCUSD",1734969417880,0.00052145,93551.0,93531.0,0.10398632]
["bitfinex","BTCUSD",1734969418094,0.00052145,93551.0,93521.0,0.213855]
["bitfinex","BTCUSD",1734969418095,0.00252145,93551.0,93525.0,0.213846]
["bitfinex","BTCUSD",1734969418299,0.00252145,93551.0,93524.0,0.02137405]
["bitfinex","BTCUSD",1734969418494,0.00152145,93551.0,93524.0,0.02137405]
["bitfinex","BTCUSD",1734969418704,0.00152145,93551.0,93525.0,0.10398632]
["bitfinex","BTCUSD",1734969418944,0.00152145,93551.0,93524.0,0.02137405]
["bitfinex","BTCUSD",1734969418945,0.10550777,93551.0,93524.0,0.02137405]
["bitfinex","BTCUSD",1734969419122,0.15,93550.0,93524.0,0.02137405]
["bitfinex","BTCUSD",1734969419324,0.15,93550.0,93525.0,0.213846]
["bitfinex","BTCUSD",1734969420339,0.154,93550.0,93525.0,0.213846]
["bitfinex","BTCUSD",1734969420580,0.15,93548.0,93518.0,0.213862]
["bitfinex","BTCUSD",1734969420821,0.15,93547.0,93520.0,0.213857]
["bitfinex","BTCUSD",1734969421029,0.15,93547.0,93532.0,0.02174918]
["bitfinex","BTCUSD",1734969421180,0.1499018,93547.0,93533.0,0.10398632]
["bitfinex","BTCUSD",1734969421605,0.1499018,93547.0,93541.0,0.213807]
["bitfinex","BTCUSD",1734969421855,0.008,93550.0,93545.0,0.213799]
["bitfinex","BTCUSD",1734969422024,0.003,93547.0,93545.0,0.213799]
["bitfinex","BTCUSD",1734969422197,0.00052145,93551.0,93547.0,0.427592]
["bitfinex","BTCUSD",1734969422397,0.00052145,93551.0,93548.0,0.10398632]
["bitfinex","BTCUSD",1734969422665,0.00052145,93551.0,93549.0,0.213791]
["bitfinex","BTCUSD",1734969422817,0.00060685,93551.0,93550.0,0.10398632]
["bitfinex","BTCUSD",1734969423047,8.54e-05,93551.0,93550.0,0.10398632]
["bitfinex","BTCUSD",1734969423595,0.0010854,93551.0,93549.0,0.0210525]
["bitfinex","BTCUSD",1734969423925,8.54e-05,93551.0,93538.0,0.213815]
["bitfinex","BTCUSD",1734969424140,0.0010854,93551.0,93538.0,0.213815]
["bitfinex","BTCUSD",1734969424318,0.0020854,93551.0,93548.0,0.003]
["bitfinex","BTCUSD",1734969424722,0.0020854,93551.0,93538.0,0.213815]
["bitfinex","BTCUSD",1734969424928,0.0010854,93551.0,93547.0,0.02102034]
["bitfinex","BTCUSD",1734969425345,0.0010854,93551.0,93538.0,0.001]
["bitfinex","BTCUSD",1734969425549,0.213809,93542.0,93538.0,0.001]
["bitfinex","BTCUSD",1734969425749,0.213809,93542.0,93502.0,0.23877994]
["bitfinex","BTCUSD",1734969425750,0.15,93540.0,93509.0,0.213881]
["bitfinex","BTCUSD",1734969425965,0.15,93538.0,93509.0,0.213881]
["bitfinex","BTCUSD",1734969426770,0.10532268,93537.0,93517.0,0.02166129]
["bitfinex","BTCUSD",1734969426987,0.15,93536.0,93517.0,0.02166129]
["bitfinex","BTCUSD",1734969427215,0.10398632,93535.0,93517.0,0.02166129]
["bitfinex","BTCUSD",1734969427419,0.15,93534.0,93517.0,0.02166129]
["bitfinex","BTCUSD",1734969427595,0.15,93532.0,93517.0,0.02166129]
["bitfinex","BTCUSD",1734969427756,0.25398632,93532.0,93517.0,0.02166129]
["bitfinex","BTCUSD",1734969427972,0.15,93532.0,93517.0,0.02166129]
["bitfinex","BTCUSD",1734969428479,0.30268632,93532.0,93497.0,0.213909]
["bitfinex","BTCUSD",1734969428684,0.37998632,93532.0,93501.0,0.2139]
["bitfinex","BTCUSD",1734969428884,0.37998632,93532.0,93495.0,0.01254733]
["bitfinex","BTCUSD",1734969429103,0.15,93530.0,93513.0,0.0214705]
["bitfinex","BTCUSD",1734969429312,0.15,93530.0,93502.0,0.213896]
["bitfinex","BTCUSD",1734969429515,0.15,93530.0,93505.0,0.213892]
["bitfinex","BTCUSD",1734969430435,0.15,93528.0,93513.0,0.001]
["bitfinex","BTCUSD",1734969430641,0.15,93526.0,93491.0,0.24]
["bitfinex","BTCUSD",1734969430845,0.213855,93521.0,93503.0,0.02165761]
["bitfinex","BTCUSD",1734969431020,0.213844,93526.0,93503.0,0.02165761]
["bitfinex","BTCUSD",1734969431199,0.10398632,93525.0,93503.0,0.02165761]
["bitfinex","BTCUSD",1734969431403,0.21518464,93524.0,93503.0,0.02165761]
["bitfinex","BTCUSD",1734969431603,0.31783432,93524.0,93503.0,0.02165761]
["bitfinex","BTCUSD",1734969431779,0.31783732,93523.0,93503.0,0.02165761]
["bitfinex","BTCUSD",1734969431983,0.0825,93521.0,93489.0,0.0001708]
["bitfinex","BTCUSD",1734969432189,0.04236084,93515.0,93489.0,0.00070508]
["bitfinex","BTCUSD",1734969432415,0.0825,93521.0,93489.0,0.00070508]
["bitfinex","BTCUSD",1734969432416,0.04236084,93507.0,93489.0,0.00070508]
["bitfinex","BTCUSD",1734969432619,0.213912,93497.0,93489.0,0.00070508]
["bitfinex","BTCUSD",1734969432782,0.00133699,93496.0,93489.0,0.00070508]
["bitfinex","BTCUSD",1734969433036,0.00133697,93496.0,93489.0,0.00070508]
["bitfinex","BTCUSD",1734969433246,0.15,93502.0,93489.0,0.00070508]
["bitfinex","BTCUSD",1734969433651,0.15,93502.0,93490.0,0.10398632]
["bitfinex","BTCUSD",1734969433854,0.15,93502.0,93489.0,0.00070508]
["bitfinex","BTCUSD",1734969434062,0.15,93502.0,93489.0,0.00170508]
["bitfinex","BTCUSD",1734969434268,0.005,93496.0,93489.0,0.21563308]
["bitfinex","BTCUSD",1734969434715,0.005,93496.0,93489.0,0.02358996]
["bitfinex","BTCUSD",1734969436055,0.002,93502.0,93489.0,0.02258996]
["bitfinex","BTCUSD",1734969436399,0.001,93496.0,93489.0,0.02258996]
["bitfinex","BTCUSD",1734969437028,0.001,93496.0,93489.0,0.02358996]
["bitfinex","BTCUSD",1734969437380,0.0821,93507.0,93490.0,0.213926]
["bitfinex","BTCUSD",1734969437583,0.001,93496.0,93489.0,0.02258996]
["bitfinex","BTCUSD",1734969437786,0.002,93496.0,93489.0,0.02258996]
["bitfinex","BTCUSD",1734969438181,0.001,93496.0,93489.0,0.02258996]
["bitfinex","BTCUSD",1734969438598,0.001,93507.0,93489.0,0.02258996]
["bitfinex","BTCUSD",1734969438797,0.001,93507.0,93485.0,0.16252696]
["bitfinex","BTCUSD",1734969439022,0.001,93507.0,93485.0,0.16268728]
["bitfinex","BTCUSD",1734969439396,0.001,93507.0,93490.0,0.213925]
["bitfinex","BTCUSD",1734969439815,0.01216569,93515.0,93491.0,0.02104938]
["bitfinex","BTCUSD",1734969440011,0.004,93507.0,93491.0,0.02104938]
["bitfinex","BTCUSD",1734969440706,0.01,93507.0,93491.0,0.02104938]
["bitfinex","BTCUSD",1734969440908,0.15,93513.0,93485.0,0.00016032]
["bitfinex","BTCUSD",1734969440909,0.16216569,93505.0,93485.0,0.00016032]
["bitfinex","BTCUSD",1734969441118,0.213838,93529.0,93485.0,0.00016032]
["bitfinex","BTCUSD",1734969441119,0.15,93492.0,93485.0,0.00016032]
["bitfinex","BTCUSD",1734969441296,0.15,93490.0,93485.0,0.00016032]
["bitfinex","BTCUSD",1734969442412,0.075,93505.0,93485.0,0.00016032]
["bitfinex","BTCUSD",1734969442612,0.15,93503.0,93485.0,0.00016032]
["bitfinex","BTCUSD",1734969442825,0.15,93503.0,93485.0,0.00216032]
["bitfinex","BTCUSD",1734969443560,0.15,93503.0,93485.0,0.00016032]
["bitfinex","BTCUSD",1734969443952,0.15,93503.0,93485.0,0.001]
["bitfinex","BTCUSD",1734969444173,0.152,93503.0,93483.0,0.213941]
["bitfinex","BTCUSD",1734969444529,0.15,93503.0,93483.0,0.213941]
["bitfinex","BTCUSD",1734969444730,0.152,93503.0,93483.0,0.213941]
["bitfinex","BTCUSD",1734969445348,0.157,93503.0,93483.0,0.213941]
["bitfinex","BTCUSD",1734969445618,0.157,93503.0,93479.0,0.213951]
["bitfinex","BTCUSD",1734969445825,0.157,93503.0,93484.0,0.213939]
["bitfinex","BTCUSD",1734969446029,0.163,93503.0,93484.0,0.213939]
["bitfinex","BTCUSD",1734969446255,0.163,93503.0,93484.0,0.23493342]
["bitfinex","BTCUSD",1734969446437,0.16,93503.0,93484.0,0.23493342]
["bitfinex","BTCUSD",1734969446655,0.014,93503.0,93484.0,0.02099442]
["bitfinex","BTCUSD",1734969446792,0.004,93503.0,93486.0,0.213933]
["bitfinex","BTCUSD",1734969446994,0.004,93503.0,93491.0,0.213922]
["bitfinex","BTCUSD",1734969447197,0.014,93503.0,93491.0,0.213922]
["bitfinex","BTCUSD",1734969447636,0.012,93503.0,93491.0,0.213922]
["bitfinex","BTCUSD",1734969447981,0.0120854,93503.0,93491.0,0.213922]
["bitfinex","BTCUSD",1734969448552,8.54e-05,93503.0,93491.0,0.213922]
["bitfinex","BTCUSD",1734969448760,0.0080854,93503.0,93491.0,0.213922]
["bitfinex","BTCUSD",1734969448993,0.0080854,93503.0,93484.0,0.02099442]
["bitfinex","BTCUSD",1734969449199,0.0080854,93503.0,93496.0,0.213911]
["bitfinex","BTCUSD",1734969449374,0.0080854,93503.0,93485.0,0.10398632]
["bitfinex","BTCUSD",1734969449571,0.0080854,93503.0,93498.0,0.213907]
["bitfinex","BTCUSD",1734969450137,8.54e-05,93503.0,93494.0,0.213915]
["bitfinex","BTCUSD",1734969450347,8.54e-05,93503.0,93484.0,0.02099442]
["bitfinex","BTCUSD",1734969450555,8.54e-05,93503.0,93485.0,0.216936]
["bitfinex","BTCUSD",1734969450789,8.54e-05,93503.0,93490.0,0.213925]
["bitfinex","BTCUSD",1734969450998,8.54e-05,93503.0,93486.0,0.213935]
["bitfinex","BTCUSD",1734969451210,8.54e-05,93503.0,93485.0,0.003]
["bitfinex","BTCUSD",1734969451589,8.54e-05,93503.0,93486.0,0.10398632]
["bitfinex","BTCUSD",1734969452262,8.54e-05,93503.0,93498.0,0.003]
["bitfinex","BTCUSD",1734969452440,8.54e-05,93503.0,93486.0,0.10398632]
["bitfinex","BTCUSD",1734969452441,8.54e-05,93503.0,93486.0,0.11648439]
["bitfinex","BTCUSD",1734969452669,8.54e-05,93503.0,93486.0,0.11948439]
["bitfinex","BTCUSD",1734969453018,8.54e-05,93503.0,93486.0,0.11648439]
["bitfinex","BTCUSD",1734969453221,0.0020854,93503.0,93486.0,0.11648439]
["bitfinex","BTCUSD",1734969453654,0.0010854,93503.0,93486.0,0.11648439]
["bitfinex","BTCUSD",1734969453856,0.0020854,93503.0,93487.0,0.16693431]
["bitfinex","BTCUSD",1734969454127,0.0020854,93503.0,93502.0,0.02130587]
["bitfinex","BTCUSD",1734969454336,0.0010854,93503.0,93502.0,0.12529219]
["bitfinex","BTCUSD",1734969454753,0.0020854,93503.0,93502.0,0.12529219]
["bitfinex","BTCUSD",1734969454953,0.0010854,93503.0,93502.0,0.12529219]
["bitfinex","BTCUSD",1734969455503,0.0020854,93503.0,93502.0,0.12529219]
["bitfinex","BTCUSD",1734969455939,0.0030854,93503.0,93502.0,0.005]
["bitfinex","BTCUSD",1734969456151,0.34603741,93503.0,93502.0,0.005]
["bitfinex","BTCUSD",1734969456521,0.34603741,93503.0,93484.0,0.02143861]
["bitfinex","BTCUSD",1734969456522,0.33087172,93503.0,93484.0,0.02143861]
["bitfinex","BTCUSD",1734969456726,0.25398632,93502.0,93484.0,0.02143861]
["bitfinex","BTCUSD",1734969456929,0.15,93502.0,93485.0,0.10398632]
["bitfinex","BTCUSD",1734969457550,0.15,93502.0,93484.0,0.02143861]
["bitfinex","BTCUSD",1734969457787,0.0798854,93503.0,93484.0,0.02143861]
["bitfinex","BTCUSD",1734969458192,0.0788854,93503.0,93484.0,0.02143861]
["bitfinex","BTCUSD",1734969458461,0.0828854,93503.0,93484.0,0.02143861]
["bitfinex","BTCUSD",1734969458984,0.09905109,93503.0,93481.0,0.18743861]
["bitfinex","BTCUSD",1734969459184,0.09905109,93503.0,93481.0,0.18759866]
["bitfinex","BTCUSD",1734969459354,0.002,93502.0,93481.0,0.18759866]
["bitfinex","BTCUSD",1734969459539,0.152,93502.0,93481.0,0.18759866]
["bitfinex","BTCUSD",1734969459740,0.15,93502.0,93487.0,0.02161226]
["bitfinex","BTCUSD",1734969460375,0.15,93502.0,93491.0,0.0001708]
["bitfinex","BTCUSD",1734969460719,0.0120854,93503.0,93491.0,0.0001708]
["bitfinex","BTCUSD",1734969461051,0.001,93502.0,93491.0,0.0001708]
["bitfinex","BTCUSD",1734969461669,0.006,93502.0,93491.0,0.0001708]
["bitfinex","BTCUSD",1734969461871,0.01216569,93501.0,93491.0,0.0001708]
["bitfinex","BTCUSD",1734969463279,0.01516569,93501.0,93491.0,0.0001708]
["bitfinex","BTCUSD",1734969463901,0.01516569,93501.0,93463.0,0.13538172]
["bitfinex","BTCUSD",1734969463902,0.01416569,93501.0,93463.0,0.13538172]
["bitfinex","BTCUSD",1734969464135,0.0021602,93501.0,93487.0,0.02148485]
["bitfinex","BTCUSD",1734969464373,0.0021602,93501.0,93488.0,0.10398632]
["bitfinex","BTCUSD",1734969464791,0.0001602,93501.0,93488.0,0.10398632]
["bitfinex","BTCUSD",1734969465020,0.0051602,93501.0,93488.0,0.10398632]
["bitfinex","BTCUSD",1734969465225,0.0071602,93501.0,93488.0,0.10398632]
["bitfinex","BTCUSD",1734969465446,0.0071602,93501.0,93487.0,0.02148485]
["bitfinex","BTCUSD",1734969465652,0.0091602,93501.0,93487.0,0.02148485]
["bitfinex","BTCUSD",1734969465858,0.0021602,93501.0,93487.0,0.02148485]
["bitfinex","BTCUSD",1734969466074,0.0061602,93501.0,93487.0,0.02148485]
["bitfinex","BTCUSD",1734969466313,0.0041602,93501.0,93487.0,0.02148485]
["bitfinex","BTCUSD",1734969466511,0.0031602,93501.0,93487.0,0.02148485]
["bitfinex","BTCUSD",1734969467014,0.01216569,93484.0,93441.0,0.13538172]
["bitfinex","BTCUSD",1734969467216,0.01216569,93471.0,93440.0,0.0001706]
["bitfinex","BTCUSD",1734969467423,0.01216569,93464.0,93440.0,0.0001706]
["bitfinex","BTCUSD",1734969467627,0.01216569,93459.0,93440.0,0.0001706]
["bitfinex","BTCUSD",1734969467834,0.01216569,93459.0,93441.0,0.00053528]
["bitfinex","BTCUSD",1734969468033,0.01216569,93453.0,93440.0,0.0001706]
["bitfinex","BTCUSD",1734969468439,0.0825,93452.0,93440.0,0.0001706]
["bitfinex","BTCUSD",1734969468643,0.0825,93452.0,93440.0,0.0021706]
["bitfinex","BTCUSD",1734969468862,0.0825,93452.0,93439.0,0.02352412]
["bitfinex","BTCUSD",1734969469066,0.0825,93452.0,93437.0,0.0001706]
["bitfinex","BTCUSD",1734969469277,0.01216569,93447.0,93440.0,0.002]
["bitfinex","BTCUSD",1734969469479,0.15,93451.0,93437.0,0.0001706]
["bitfinex","BTCUSD",1734969469480,0.01216569,93448.0,93437.0,0.0001706]
["bitfinex","BTCUSD",1734969469727,0.01216569,93447.0,93437.0,0.0001706]
["bitfinex","BTCUSD",1734969469908,0.01216569,93447.0,93440.0,0.002]
["bitfinex","BTCUSD",1734969470516,0.01216569,93444.0,93440.0,0.002]
["bitfinex","BTCUSD",1734969471121,0.01216569,93444.0,93437.0,0.0001706]
["bitfinex","BTCUSD",1734969471339,0.00049598,93443.0,93437.0,0.0001706]
["bitfinex","BTCUSD",1734969471541,0.01216569,93440.0,93437.0,0.0001706]
["bitfinex","BTCUSD",1734969471762,0.01216569,93438.0,93437.0,0.0001706]
["bitfinex","BTCUSD",1734969472167,0.01266167,93438.0,93437.0,0.0001706]
["bitfinex","BTCUSD",1734969472572,0.01216569,93438.0,93437.0,0.0001706]
["bitfinex","BTCUSD",1734969473594,0.08887468,93438.0,93437.0,0.0001706]
["bitfinex","BTCUSD",1734969473933,0.01216569,93435.0,93402.0,0.0001706]
["bitfinex","BTCUSD",1734969474137,0.01216569,93435.0,93408.0,0.00053481]
["bitfinex","BTCUSD",1734969474336,0.01216569,93435.0,93409.0,0.10398632]
["bitfinex","BTCUSD",1734969475362,0.02516569,93435.0,93409.0,0.10398632]
["bitfinex","BTCUSD",1734969475565,0.01216569,93434.0,93409.0,0.10398632]
["bitfinex","BTCUSD",1734969476013,0.01216569,93434.0,93420.0,0.02119507]
["bitfinex","BTCUSD",1734969477883,0.011,93435.0,93420.0,0.02119507]
["bitfinex","BTCUSD",1734969478236,0.007,93435.0,93420.0,0.02119507]
["bitfinex","BTCUSD",1734969478448,0.01216569,93433.0,93420.0,0.02119507]
["bitfinex","BTCUSD",1734969478646,0.003,93434.0,93408.0,0.00053481]
["bitfinex","BTCUSD",1734969478647,0.01216569,93427.0,93408.0,0.00053481]
["bitfinex","BTCUSD",1734969478860,0.01216569,93423.0,93389.0,0.01187772]
["bitfinex","BTCUSD",1734969479056,0.0466,93422.0,93403.0,0.02111994]
["bitfinex","BTCUSD",1734969479265,0.01216569,93418.0,93403.0,0.02111994]
["bitfinex","BTCUSD",1734969479620,0.01216569,93418.0,93402.0,0.00016051]
["bitfinex","BTCUSD",1734969480011,0.01216569,93415.0,93402.0,0.00016051]
["bitfinex","BTCUSD",1734969480217,0.01216569,93409.0,93402.0,0.00016051]
["bitfinex","BTCUSD",1734969480855,0.00037649,93408.0,93402.0,0.00016051]
["bitfinex","BTCUSD",1734969481061,0.01216569,93403.0,93402.0,0.00016051]
["bitfinex","BTCUSD",1734969481264,0.15,93407.0,93402.0,0.00016051]
["bitfinex","BTCUSD",1734969482213,0.075,93411.0,93402.0,0.00016051]
["bitfinex","BTCUSD",1734969482379,0.01216569,93418.0,93402.0,0.00016051]
["bitfinex","BTCUSD",1734969482580,0.007,93407.0,93402.0,0.00016051]
["bitfinex","BTCUSD",1734969483594,0.002,93407.0,93402.0,0.00016051]
["bitfinex","BTCUSD",1734969483837,0.002,93407.0,93388.0,0.02124227]
["bitfinex","BTCUSD",1734969484008,0.002,93407.0,93403.0,0.10398632]
["bitfinex","BTCUSD",1734969484209,0.0809,93448.0,93406.0,0.0210659]
["bitfinex","BTCUSD",1734969484413,0.00016009,93418.0,93408.0,0.01187772]
["bitfinex","BTCUSD",1734969484613,0.00316009,93418.0,93410.0,0.642327]
["bitfinex","BTCUSD",1734969484816,0.00316009,93418.0,93411.0,0.10398632]
["bitfinex","BTCUSD",1734969484979,0.00016009,93418.0,93411.0,0.10398632]
["bitfinex","BTCUSD",1734969485582,0.00116009,93418.0,93417.0,0.214093]
["bitfinex","BTCUSD",1734969485832,0.00116009,93418.0,93417.0,0.31807932]
["bitfinex","BTCUSD",1734969486562,0.00116009,93418.0,93415.0,0.214097]
["bitfinex","BTCUSD",1734969486797,0.00116009,93418.0,93408.0,0.01187772]
["bitfinex","BTCUSD",1734969487000,0.00116009,93418.0,93409.0,0.214112]
["bitfinex","BTCUSD",1734969487001,0.00016009,93418.0,93409.0,0.214112]
["bitfinex","BTCUSD",1734969487203,0.00116009,93418.0,93408.0,0.01187772]
["bitfinex","BTCUSD",1734969487334,0.00216009,93418.0,93415.0,0.214097]
["bitfinex","BTCUSD",1734969487539,0.00016009,93418.0,93415.0,0.428194]
["bitfinex","BTCUSD",1734969487740,0.00116009,93418.0,93415.0,0.428194]
["bitfinex","BTCUSD",1734969487965,0.00216009,93418.0,93415.0,0.428194]
["bitfinex","BTCUSD",1734969488170,0.00216009,93418.0,93415.0,0.214097]
["bitfinex","BTCUSD",1734969488371,0.00016009,93418.0,93410.0,0.10398632]
["bitfinex","BTCUSD",1734969488522,0.00016009,93418.0,93415.0,0.002]
["bitfinex","BTCUSD",1734969488734,0.00016009,93418.0,93410.0,0.10398632]
["bitfinex","BTCUSD",1734969488991,0.00016009,93418.0,93406.0,0.0210659]
["bitfinex","BTCUSD",1734969489198,0.00016009,93418.0,93413.0,0.428203]
["bitfinex","BTCUSD",1734969489425,0.00016009,93418.0,93413.0,0.214101]
["bitfinex","BTCUSD",1734969489623,0.00016009,93418.0,93407.0,0.214116]
["bitfinex","BTCUSD",1734969490285,0.00016009,93418.0,93415.0,0.001]
["bitfinex","BTCUSD",1734969490509,0.00016009,93418.0,93403.0,0.42825]
["bitfinex","BTCUSD",1734969490704,0.00016009,93418.0,93407.0,0.215116]
["bitfinex","BTCUSD",1734969490874,0.00016009,93418.0,93407.0,0.001]
["bitfinex","BTCUSD",1734969491075,0.00016009,93418.0,93408.0,0.214114]
["bitfinex","BTCUSD",1734969491796,0.00016009,93418.0,93415.0,0.214097]
["bitfinex","BTCUSD",1734969491994,0.00016009,93418.0,93417.0,0.214093]
["bitfinex","BTCUSD",1734969491995,0.00116009,93418.0,93417.0,0.214093]
["bitfinex","BTCUSD",1734969492195,0.00116009,93418.0,93417.0,0.31807932]
["bitfinex","BTCUSD",1734969493154,0.00116009,93418.0,93417.0,0.214093]
["bitfinex","BTCUSD",1734969493362,0.00016009,93418.0,93417.0,0.214093]
["bitfinex","BTCUSD",1734969493765,0.00116009,93418.0,93417.0,0.214093]
["bitfinex","BTCUSD",1734969494010,0.00116009,93418.0,93415.0,0.214097]
["bitfinex","BTCUSD",1734969494211,0.00116009,93418.0,93415.0,0.31808332]
["bitfinex","BTCUSD",1734969494432,0.00216009,93418.0,93417.0,0.221093]
["bitfinex","BTCUSD",1734969494637,0.00116009,93418.0,93417.0,0.214093]
["bitfinex","BTCUSD",1734969494841,0.00216009,93418.0,93417.0,0.003]
["bitfinex","BTCUSD",1734969495047,0.0677524,93418.0,93417.0,0.01]
["bitfinex","BTCUSD",1734969495259,0.06459231,93403.0,93385.0,0.214166]
["bitfinex","BTCUSD",1734969495463,0.06459231,93403.0,93378.0,0.214181]
["bitfinex","BTCUSD",1734969495885,0.06459231,93403.0,93382.0,0.214172]
["bitfinex","BTCUSD",1734969496091,0.06459231,93403.0,93383.0,8.55e-05]
["bitfinex","BTCUSD",1734969497356,0.16857863,93403.0,93383.0,8.55e-05]
["bitfinex","BTCUSD",1734969497547,0.16857863,93403.0,93402.0,0.0010855]
["bitfinex","BTCUSD",1734969497548,0.31857863,93403.0,93402.0,0.0010855]
["bitfinex","BTCUSD",1734969497766,0.31857863,93403.0,93402.0,0.0050855]
["bitfinex","BTCUSD",1734969497984,0.31900425,93403.0,93402.0,0.0050855]
["bitfinex","BTCUSD",1734969498264,0.39500425,93403.0,93402.0,0.0050855]
["bitfinex","BTCUSD",1734969498482,0.56440425,93403.0,93402.0,0.0050855]
["bitfinex","BTCUSD",1734969498623,0.06459231,93384.0,93383.0,8.55e-05]
["bitfinex","BTCUSD",1734969498824,0.15,93383.0,93365.0,0.214211]
["bitfinex","BTCUSD",1734969499046,0.06459231,93378.0,93345.0,0.22613472]
["bitfinex","BTCUSD",1734969499253,0.06459231,93373.0,93366.0,0.214209]
["bitfinex","BTCUSD",1734969499786,0.06459231,93367.0,93366.0,0.214209]
["bitfinex","BTCUSD",1734969499952,0.06459231,93367.0,93362.0,0.214219]
["bitfinex","BTCUSD",1734969500126,0.06459231,93367.0,93366.0,5.344e-05]
["bitfinex","BTCUSD",1734969500802,0.06379231,93367.0,93366.0,0.00105344]
["bitfinex","BTCUSD",1734969501127,0.06379231,93367.0,93366.0,5.344e-05]
["bitfinex","BTCUSD",1734969501618,0.06479231,93367.0,93366.0,0.00105344]
["bitfinex","BTCUSD",1734969501834,0.06379231,93375.0,93374.0,0.214192]
["bitfinex","BTCUSD",1734969502242,0.06379231,93375.0,93372.0,0.214196]
["bitfinex","BTCUSD",1734969502446,0.06379231,93369.0,93366.0,0.00105344]
["bitfinex","BTCUSD",1734969502655,0.06379231,93367.0,93366.0,0.00105344]
["bitfinex","BTCUSD",1734969502887,0.06379231,93367.0,93366.0,5.344e-05]
["bitfinex","BTCUSD",1734969503093,0.31777863,93367.0,93366.0,5.344e-05]
["bitfinex","BTCUSD",1734969503303,0.41777863,93367.0,93366.0,5.344e-05]
["bitfinex","BTCUSD",1734969503510,0.39407863,93367.0,93366.0,5.344e-05]
["bitfinex","BTCUSD",1734969503730,0.39407863,93367.0,93352.0,0.000171]
["bitfinex","BTCUSD",1734969503731,0.33679231,93353.0,93352.0,0.000171]
["bitfinex","BTCUSD",1734969503949,0.06379231,93334.0,93333.0,52.08801714]
["bitfinex","BTCUSD",1734969504216,0.31777863,93334.0,93333.0,52.0880706]
["bitfinex","BTCUSD",1734969504435,0.41777863,93334.0,93333.0,52.0880706]
["bitfinex","BTCUSD",1734969505019,0.50067863,93334.0,93333.0,52.0880706]
["bitfinex","BTCUSD",1734969505874,0.56897863,93334.0,93333.0,52.0880706]
["bitfinex","BTCUSD",1734969506058,0.56997863,93334.0,93333.0,51.8318706]
["bitfinex","BTCUSD",1734969506266,1.58443363,93334.0,93333.0,51.5812706]
["bitfinex","BTCUSD",1734969506454,1.65543363,93334.0,93333.0,51.53809761]
["bitfinex","BTCUSD",1734969506590,0.64577863,93334.0,93333.0,51.51077894]
["bitfinex","BTCUSD",1734969506962,0.38398632,93334.0,93333.0,51.42277468]
["bitfinex","BTCUSD",1734969507192,0.44777863,93334.0,93333.0,51.42277468]
["bitfinex","BTCUSD",1734969507379,0.34577863,93334.0,93333.0,51.42277468]
["bitfinex","BTCUSD",1734969507588,0.44577863,93334.0,93333.0,51.42277468]
["bitfinex","BTCUSD",1734969507794,0.32277863,93334.0,93333.0,51.42277468]
["bitfinex","BTCUSD",1734969507994,0.26777863,93334.0,93333.0,51.42277468]
["bitfinex","BTCUSD",1734969508197,0.28377863,93334.0,93333.0,51.42277468]
["bitfinex","BTCUSD",1734969508607,0.29157618,93334.0,93333.0,51.42277468]
["bitfinex","BTCUSD",1734969508808,0.29857618,93334.0,93333.0,51.42277468]
["bitfinex","BTCUSD",1734969509018,0.29857618,93334.0,93333.0,51.34886018]
["bitfinex","BTCUSD",1734969509274,0.29157618,93334.0,93333.0,51.34886018]
["bitfinex","BTCUSD",1734969509479,0.43957618,93334.0,93333.0,51.34886018]
["bitfinex","BTCUSD",1734969509681,0.43457618,93334.0,93333.0,51.34886018]
["bitfinex","BTCUSD",1734969509886,0.43657618,93334.0,93333.0,51.34886018]
["bitfinex","BTCUSD",1734969510278,0.43457618,93334.0,93333.0,51.34886018]
["bitfinex","BTCUSD",1734969510494,0.43757618,93334.0,93333.0,51.34886018]
["bitfinex","BTCUSD",1734969510649,0.46057618,93334.0,93333.0,51.34886018]
["bitfinex","BTCUSD",1734969511079,1.37014018,93334.0,93333.0,51.34886018]
["bitfinex","BTCUSD",1734969511277,0.77609318,93334.0,93333.0,51.34886018]
["bitfinex","BTCUSD",1734969511476,0.71232418,93334.0,93333.0,51.34886018]
["bitfinex","BTCUSD",1734969511681,0.56856518,93334.0,93333.0,51.34886018]
["bitfinex","BTCUSD",1734969511897,0.36757618,93334.0,93333.0,51.34886018]
["bitfinex","BTCUSD",1734969512103,0.37657618,93334.0,93333.0,51.34886018]
["bitfinex","BTCUSD",1734969512350,0.46957618,93334.0,93333.0,51.34886018]
["bitfinex","BTCUSD",1734969512547,0.36657618,93334.0,93333.0,51.34886018]
["bitfinex","BTCUSD",1734969512775,0.47657618,93334.0,93333.0,51.34886018]
["bitfinex","BTCUSD",1734969512926,0.45857618,93334.0,93333.0,51.34886018]
["bitfinex","BTCUSD",1734969513339,0.45757618,93334.0,93333.0,51.34886018]
["bitfinex","BTCUSD",1734969513943,0.45757618,93334.0,93333.0,51.27486018]
["bitfinex","BTCUSD",1734969514149,0.36257618,93334.0,93333.0,51.27486018]
["bitfinex","BTCUSD",1734969514344,0.46257618,93334.0,93333.0,51.27486018]
["bitfinex","BTCUSD",1734969514749,0.46257618,93334.0,93333.0,51.27187996]
["bitfinex","BTCUSD",1734969514750,0.47157618,93334.0,93333.0,51.27187996]
["bitfinex","BTCUSD",1734969514957,0.45477863,93334.0,93333.0,51.27187996]
["bitfinex","BTCUSD",1734969515359,0.46277863,93334.0,93333.0,51.27187996]
["bitfinex","BTCUSD",1734969515560,0.44877863,93334.0,93333.0,51.27187996]
["bitfinex","BTCUSD",1734969515766,0.45377863,93334.0,93333.0,51.27187996]
["bitfinex","BTCUSD",1734969515984,0.46277863,93334.0,93333.0,51.27187996]
["bitfinex","BTCUSD",1734969516308,0.44077863,93334.0,93333.0,51.27187996]
["bitfinex","BTCUSD",1734969516703,0.45477863,93334.0,93333.0,51.27187996]
["bitfinex","BTCUSD",1734969517933,0.44677863,93334.0,93333.0,51.27187996]
["bitfinex","BTCUSD",1734969518103,0.45577863,93334.0,93333.0,51.27187996]
["bitfinex","BTCUSD",1734969518677,0.35577863,93334.0,93333.0,51.27187996]
["bitfinex","BTCUSD",1734969518885,0.45577863,93334.0,93333.0,51.19787996]
["bitfinex","BTCUSD",1734969519075,0.70222963,93334.0,93333.0,51.19787996]
["bitfinex","BTCUSD",1734969519301,0.75671663,93334.0,93333.0,51.19787996]
["bitfinex","BTCUSD",1734969519508,0.76171663,93334.0,93333.0,51.19787996]
["bitfinex","BTCUSD",1734969519767,0.87071663,93334.0,93333.0,51.19787996]
["bitfinex","BTCUSD",1734969519933,0.86571663,93334.0,93333.0,51.19787996]
["bitfinex","BTCUSD",1734969520131,0.86586273,93334.0,93333.0,51.19787996]
["bitfinex","BTCUSD",1734969520380,0.86986273,93334.0,93333.0,51.17041896]
["bitfinex","BTCUSD",1734969521027,0.86103393,93334.0,93333.0,51.17041896]
["bitfinex","BTCUSD",1734969521240,0.86903393,93334.0,93333.0,51.08619896]
["bitfinex","BTCUSD",1734969521518,0.90398393,93334.0,93333.0,51.08619896]
["bitfinex","BTCUSD",1734969521718,0.91298393,93334.0,93333.0,51.08619896]
["bitfinex","BTCUSD",1734969521940,0.90883783,93334.0,93333.0,51.08619896]
["bitfinex","BTCUSD",1734969522146,0.89983783,93334.0,93333.0,51.08619896]
["bitfinex","BTCUSD",1734969522314,0.91783783,93334.0,93333.0,51.08619896]
["bitfinex","BTCUSD",1734969522499,0.91798393,93334.0,93333.0,51.08619896]
["bitfinex","BTCUSD",1734969522919,0.91783783,93334.0,93333.0,51.08619896]
["bitfinex","BTCUSD",1734969523266,0.92683783,93334.0,93333.0,51.08619896]
["bitfinex","BTCUSD",1734969523645,0.91783783,93334.0,93333.0,51.08619896]
["bitfinex","BTCUSD",1734969523856,0.91801651,93334.0,93333.0,51.01119896]
["bitfinex","BTCUSD",1734969524250,0.90001651,93334.0,93333.0,51.01119896]
["bitfinex","BTCUSD",1734969524466,0.90901651,93334.0,93333.0,51.01119896]
["bitfinex","BTCUSD",1734969524664,0.90001651,93334.0,93333.0,51.01119896]
["bitfinex","BTCUSD",1734969525079,0.91801651,93334.0,93333.0,51.01119896]
["bitfinex","BTCUSD",1734969525289,0.90901651,93334.0,93333.0,51.01119896]
["bitfinex","BTCUSD",1734969525487,0.90001651,93334.0,93333.0,51.01119896]
["bitfinex","BTCUSD",1734969525696,0.90901651,93334.0,93333.0,51.01119896]
["bitfinex","BTCUSD",1734969526673,0.91801651,93334.0,93333.0,51.01119896]
["bitfinex","BTCUSD",1734969527083,0.93964434,93334.0,93333.0,51.01119896]
["bitfinex","BTCUSD",1734969527501,0.93064434,93334.0,93333.0,51.01119896]
["bitfinex","BTCUSD",1734969527705,0.93964434,93334.0,93333.0,51.01119896]
["bitfinex","BTCUSD",1734969528032,0.93064434,93334.0,93333.0,51.01119896]
["bitfinex","BTCUSD",1734969528282,0.93946566,93334.0,93333.0,51.01119896]
["bitfinex","BTCUSD",1734969528405,0.73946566,93334.0,93333.0,51.01119896]
["bitfinex","BTCUSD",1734969528608,0.72146566,93334.0,93333.0,51.01119896]
["bitfinex","BTCUSD",1734969528814,0.93946566,93334.0,93333.0,50.93719896]
["bitfinex","BTCUSD",1734969529233,0.93046566,93334.0,93333.0,50.93719896]
["bitfinex","BTCUSD",1734969529790,0.93946566,93334.0,93333.0,50.93719896]
["bitfinex","BTCUSD",1734969530584,0.93046566,93334.0,93333.0,50.93719896]
["bitfinex","BTCUSD",1734969530991,0.93946566,93334.0,93333.0,50.93719896]
["bitfinex","BTCUSD",1734969531194,0.90883783,93334.0,93333.0,50.93719896]
["bitfinex","BTCUSD",1734969531655,0.89983783,93334.0,93333.0,50.93719896]
["bitfinex","BTCUSD",1734969531861,0.90883783,93334.0,93333.0,50.93719896]
["bitfinex","BTCUSD",1734969532071,0.91783783,93334.0,93333.0,50.93719896]
["bitfinex","BTCUSD",1734969532317,0.89983783,93334.0,93333.0,50.93719896]
["bitfinex","BTCUSD",1734969532512,0.62683783,93334.0,93333.0,50.93719896]
["bitfinex","BTCUSD",1734969532715,0.64483783,93334.0,93333.0,50.93719896]
["bitfinex","BTCUSD",1734969532918,0.74483783,93334.0,93333.0,50.93719896]
["bitfinex","BTCUSD",1734969533146,0.73583783,93334.0,93333.0,50.93719896]
["bitfinex","BTCUSD",1734969533755,0.91783783,93334.0,93333.0,50.93719896]
["bitfinex","BTCUSD",1734969533906,0.90883783,93334.0,93333.0,50.86319896]
["bitfinex","BTCUSD",1734969534287,0.91783783,93334.0,93333.0,50.86319896]
["bitfinex","BTCUSD",1734969535135,0.92683783,93334.0,93333.0,50.86319896]
["bitfinex","BTCUSD",1734969537253,0.84856443,93334.0,93333.0,50.86319896]
["bitfinex","BTCUSD",1734969537464,0.78477212,93334.0,93333.0,50.86319896]
["bitfinex","BTCUSD",1734969537645,0.72556443,93334.0,93333.0,50.86319896]
["bitfinex","BTCUSD",1734969537850,0.81136343,93334.0,93333.0,50.86319896]
["bitfinex","BTCUSD",1734969538888,0.81136343,93334.0,93333.0,50.78919896]
["bitfinex","BTCUSD",1734969539091,0.63436343,93334.0,93333.0,50.78919896]
["bitfinex","BTCUSD",1734969539299,0.83436343,93334.0,93333.0,50.78919896]
["bitfinex","BTCUSD",1734969539924,0.73262643,93334.0,93333.0,50.78919896]
["bitfinex","BTCUSD",1734969540266,1.27629361,93334.0,93333.0,50.78919896]
["bitfinex","BTCUSD",1734969540480,0.66283543,93334.0,93333.0,50.78919896]
["bitfinex","BTCUSD",1734969540687,0.76283543,93334.0,93333.0,50.78919896]
["bitfinex","BTCUSD",1734969541044,0.74110883,93334.0,93333.0,50.78919896]
["bitfinex","BTCUSD",1734969541677,0.75510883,93334.0,93333.0,50.78919896]
["bitfinex","BTCUSD",1734969541890,0.60552683,93334.0,93333.0,50.78919896]
["bitfinex","BTCUSD",1734969542134,0.91981083,93334.0,93333.0,50.78919896]
["bitfinex","BTCUSD",1734969542304,1.01981083,93334.0,93333.0,50.78919896]
["bitfinex","BTCUSD",1734969542530,0.91081083,93334.0,93333.0,50.78919896]
["bitfinex","BTCUSD",1734969542744,0.91781083,93334.0,93333.0,50.78919896]
["bitfinex","BTCUSD",1734969542958,1.01781083,93334.0,93333.0,50.78919896]
["bitfinex","BTCUSD",1734969543400,0.75201852,93334.0,93333.0,50.78919896]
["bitfinex","BTCUSD",1734969543612,0.91581083,93334.0,93333.0,50.78919896]
["bitfinex","BTCUSD",1734969544044,0.91581083,93334.0,93333.0,50.71419896]
["bitfinex","BTCUSD",1734969544253,0.92481083,93334.0,93333.0,50.71419896]
["bitfinex","BTCUSD",1734969544444,0.81581083,93334.0,93333.0,50.71419896]
["bitfinex","BTCUSD",1734969544799,0.70881083,93334.0,93333.0,50.71419896]
["bitfinex","BTCUSD",1734969545020,0.64981083,93334.0,93333.0,50.71419896]
["bitfinex","BTCUSD",1734969545214,0.53218383,93334.0,93333.0,50.71419896]
["bitfinex","BTCUSD",1734969545418,0.31089983,93334.0,93333.0,50.79199896]
["bitfinex","BTCUSD",1734969545660,0.31789983,93334.0,93333.0,50.79199896]
["bitfinex","BTCUSD",1734969546071,0.21789983,93334.0,93333.0,50.79199896]
["bitfinex","BTCUSD",1734969546277,0.26794983,93334.0,93333.0,50.79199896]
["bitfinex","BTCUSD",1734969546476,0.27294983,93334.0,93333.0,50.79199896]
["bitfinex","BTCUSD",1734969546651,0.32294983,93334.0,93333.0,50.79199896]
["bitfinex","BTCUSD",1734969546856,0.28194983,93334.0,93333.0,50.79199896]
["bitfinex","BTCUSD",1734969547058,0.55981083,93334.0,93333.0,50.71419896]
["bitfinex","BTCUSD",1734969547481,0.59374283,93334.0,93333.0,50.71419896]
["bitfinex","BTCUSD",1734969547685,0.62574283,93334.0,93333.0,50.71419896]
["bitfinex","BTCUSD",1734969547912,0.62074283,93334.0,93333.0,50.71419896]
["bitfinex","BTCUSD",1734969548085,0.76174283,93334.0,93333.0,50.71419896]
["bitfinex","BTCUSD",1734969548286,0.76674283,93334.0,93333.0,50.71419896]
["bitfinex","BTCUSD",1734969548681,0.59698383,93334.0,93333.0,50.71419896]
["bitfinex","BTCUSD",1734969548900,0.60098383,93334.0,93333.0,50.64019896]
["bitfinex","BTCUSD",1734969549096,0.60798383,93334.0,93333.0,50.64019896]
["bitfinex","BTCUSD",1734969549895,0.79770104,93334.0,93333.0,50.64019896]
["bitfinex","BTCUSD",1734969550109,0.78170104,93334.0,93333.0,50.64019896]
["bitfinex","BTCUSD",1734969550304,0.67359904,93334.0,93333.0,50.64019896]
["bitfinex","BTCUSD",1734969550509,0.77031404,93334.0,93333.0,50.64019896]
["bitfinex","BTCUSD",1734969550623,0.48066704,93334.0,93333.0,50.64019896]
["bitfinex","BTCUSD",1734969550824,0.29094983,93334.0,93333.0,50.64019896]
["bitfinex","BTCUSD",1734969551042,0.63904483,93334.0,93333.0,50.64019896]
["bitfinex","BTCUSD",1734969551258,0.29094983,93334.0,93333.0,50.64019896]
["bitfinex","BTCUSD",1734969551456,0.30394983,93334.0,93333.0,50.64019896]
["bitfinex","BTCUSD",1734969551829,0.44494983,93334.0,93333.0,50.64019896]
["bitfinex","BTCUSD",1734969552027,0.64533683,93334.0,93333.0,50.64019896]
["bitfinex","BTCUSD",1734969552167,0.44494983,93334.0,93333.0,50.64019896]
["bitfinex","BTCUSD",1734969552767,0.44494983,93334.0,93333.0,50.71619896]
["bitfinex","BTCUSD",1734969553459,0.43094983,93334.0,93333.0,50.71619896]
["bitfinex","BTCUSD",1734969553660,0.43094983,93334.0,93333.0,50.76319896]
["bitfinex","BTCUSD",1734969553989,0.43094983,93334.0,93333.0,50.68919896]
["bitfinex","BTCUSD",1734969554190,0.68938583,93334.0,93333.0,50.61319896]
["bitfinex","BTCUSD",1734969554413,0.68938583,93334.0,93333.0,50.56619896]
["bitfinex","BTCUSD",1734969555170,0.48636757,93334.0,93333.0,50.56619896]
["bitfinex","BTCUSD",1734969555457,0.23593157,93334.0,93333.0,50.56619896]
["bitfinex","BTCUSD",1734969555690,0.11293157,93334.0,93333.0,50.56619896]
["bitfinex","BTCUSD",1734969555895,0.10493157,93334.0,93333.0,50.56619896]
["bitfinex","BTCUSD",1734969556100,0.20493157,93334.0,93333.0,50.56619896]
["bitfinex","BTCUSD",1734969556304,0.21393157,93334.0,93333.0,50.56619896]
["bitfinex","BTCUSD",1734969556727,0.21310277,93334.0,93333.0,50.56619896]
["bitfinex","BTCUSD",1734969556899,0.24510277,93334.0,93333.0,50.56619896]
["bitfinex","BTCUSD",1734969557489,0.22210277,93334.0,93333.0,50.64159896]
["bitfinex","BTCUSD",1734969557900,0.21410277,93334.0,93333.0,50.64159896]
["bitfinex","BTCUSD",1734969558300,0.21810277,93334.0,93333.0,50.64159896]
["bitfinex","BTCUSD",1734969558911,0.24110277,93334.0,93333.0,50.56759896]
["bitfinex","BTCUSD",1734969559545,0.11810277,93334.0,93333.0,50.61459896]
["bitfinex","BTCUSD",1734969559760,0.21810277,93334.0,93333.0,50.61459896]
["bitfinex","BTCUSD",1734969561265,0.24110277,93334.0,93333.0,50.61459896]
["bitfinex","BTCUSD",1734969561411,0.241348,93334.0,93333.0,50.61459896]
["bitfinex","BTCUSD",1734969561594,0.361434,93334.0,93333.0,50.61459896]
["bitfinex","BTCUSD",1734969561791,0.241348,93334.0,93333.0,50.61459896]
["bitfinex","BTCUSD",1734969562022,0.363034,93334.0,93333.0,50.61459896]
["bitfinex","BTCUSD",1734969562231,0.241348,93334.0,93333.0,50.61459896]
["bitfinex","BTCUSD",1734969562899,0.24110277,93334.0,93333.0,50.61459896]
["bitfinex","BTCUSD",1734969563336,0.21810277,93334.0,93333.0,50.61459896]
["bitfinex","BTCUSD",1734969563939,0.21810277,93334.0,93333.0,50.54059896]
["bitfinex","BTCUSD",1734969564144,0.10510277,93334.0,93333.0,50.54059896]
["bitfinex","BTCUSD",1734969564390,0.20510277,93334.0,93333.0,50.54059896]
["bitfinex","BTCUSD",1734969564522,0.22010277,93334.0,93333.0,50.54059896]
["bitfinex","BTCUSD",1734969564922,0.21410277,93334.0,93333.0,50.54059896]
["bitfinex","BTCUSD",1734969565366,0.01411645,93334.0,93333.0,50.54059896]
["bitfinex","BTCUSD",1734969565538,0.0131712,93334.0,93333.0,50.54059896]
["bitfinex","BTCUSD",1734969565738,0.2501712,93334.0,93333.0,50.54059896]
["bitfinex","BTCUSD",1734969565954,0.2591712,93334.0,93333.0,50.54059896]
["bitfinex","BTCUSD",1734969566153,0.2611712,93334.0,93333.0,50.54059896]
["bitfinex","BTCUSD",1734969566364,0.35615752,93334.0,93333.0,50.54059896]
["bitfinex","BTCUSD",1734969566580,0.36315752,93334.0,93333.0,50.54059896]
["bitfinex","BTCUSD",1734969567386,0.0001712,93334.0,93333.0,50.54059896]
["bitfinex","BTCUSD",1734969567595,0.0021712,93334.0,93333.0,50.54059896]
["bitfinex","BTCUSD",1734969567797,0.0101712,93334.0,93333.0,50.54059896]
["bitfinex","BTCUSD",1734969567994,0.1601712,93334.0,93333.0,50.54059896]
["bitfinex","BTCUSD",1734969568197,0.1581712,93334.0,93333.0,50.54059896]
["bitfinex","BTCUSD",1734969568404,0.1601712,93334.0,93333.0,50.54059896]
["bitfinex","BTCUSD",1734969569032,0.0001712,93334.0,93333.0,50.46659896]
["bitfinex","BTCUSD",1734969569234,0.0021712,93334.0,93333.0,50.46659896]
["bitfinex","BTCUSD",1734969569438,0.11879213,93335.0,93334.0,0.214284]
["bitfinex","BTCUSD",1734969569645,0.28525693,93347.0,93334.0,0.0788]
["bitfinex","BTCUSD",1734969569883,0.28525693,93347.0,93333.0,50.39119896]
["bitfinex","BTCUSD",1734969569884,0.28525693,93347.0,93338.0,0.0788]
["bitfinex","BTCUSD",1734969570304,0.1,93343.0,93338.0,0.0788]
["bitfinex","BTCUSD",1734969571149,0.09511717,93344.0,93338.0,0.0788]
["bitfinex","BTCUSD",1734969571389,0.25,93343.0,93338.0,0.0788]
["bitfinex","BTCUSD",1734969571808,0.15,93343.0,93338.0,0.0788]
["bitfinex","BTCUSD",1734969572009,0.153,93343.0,93338.0,0.0788]
["bitfinex","BTCUSD",1734969572687,0.01,93343.0,93338.0,0.0798]
["bitfinex","BTCUSD",1734969572889,0.003,93343.0,93338.0,0.0788]
["bitfinex","BTCUSD",1734969573235,0.006,93343.0,93338.0,0.0788]
["bitfinex","BTCUSD",1734969573520,0.003,93343.0,93338.0,0.0788]
["bitfinex","BTCUSD",1734969573710,0.003,93343.0,93342.0,0.214265]
["bitfinex","BTCUSD",1734969573915,0.006,93343.0,93342.0,0.214265]
["bitfinex","BTCUSD",1734969574114,0.003,93343.0,93341.0,0.0777]
["bitfinex","BTCUSD",1734969574316,0.003,93343.0,93342.0,0.214265]
["bitfinex","BTCUSD",1734969574530,0.003,93343.0,93341.0,0.0777]
["bitfinex","BTCUSD",1734969574965,0.003,93343.0,93342.0,0.214265]
["bitfinex","BTCUSD",1734969575395,0.006,93343.0,93342.0,0.214265]
["bitfinex","BTCUSD",1734969575607,0.09511717,93356.0,93341.0,0.0777]
["bitfinex","BTCUSD",1734969575822,0.09511717,93356.0,93343.0,0.214263]
["bitfinex","BTCUSD",1734969576032,0.09511717,93356.0,93347.0,0.214254]
["bitfinex","BTCUSD",1734969576235,0.09511717,93356.0,93348.0,0.0499]
["bitfinex","BTCUSD",1734969576480,0.1,93359.0,93348.0,0.0499]
["bitfinex","BTCUSD",1734969577168,0.004,93356.0,93348.0,0.0499]
["bitfinex","BTCUSD",1734969577823,0.004,93356.0,93349.0,0.0816]
["bitfinex","BTCUSD",1734969578777,0.15,93358.0,93349.0,0.0816]
["bitfinex","BTCUSD",1734969578991,0.001,93356.0,93349.0,0.0076]
["bitfinex","BTCUSD",1734969579628,0.001,93356.0,93350.0,0.214247]
["bitfinex","BTCUSD",1734969579866,0.0051712,93356.0,93349.0,0.0076]
["bitfinex","BTCUSD",1734969580096,0.0051712,93356.0,93350.0,0.214247]
["bitfinex","BTCUSD",1734969580282,0.0041712,93356.0,93350.0,0.214247]
["bitfinex","BTCUSD",1734969580484,0.0041712,93356.0,93353.0,0.214238]
["bitfinex","BTCUSD",1734969580683,0.0051712,93356.0,93353.0,0.214238]
["bitfinex","BTCUSD",1734969581138,0.0040712,93356.0,93353.0,0.214238]
["bitfinex","BTCUSD",1734969581348,0.005,93359.0,93354.0,0.20158482]
["bitfinex","BTCUSD",1734969581552,0.04042674,93364.0,93363.0,0.214217]
["bitfinex","BTCUSD",1734969581778,0.09741455,93368.0,93364.0,0.1]
["bitfinex","BTCUSD",1734969581989,0.09741455,93368.0,93365.0,0.31819832]
["bitfinex","BTCUSD",1734969582197,0.19023435,93372.0,93371.0,0.214199]
["bitfinex","BTCUSD",1734969582407,0.28525693,93388.0,93387.0,0.0459]
["bitfinex","BTCUSD",1734969582609,0.38525693,93388.0,93371.0,0.1236]
["bitfinex","BTCUSD",1734969582809,0.1,93386.0,93371.0,0.1236]
["bitfinex","BTCUSD",1734969583245,0.1,93386.0,93371.0,0.22758632]
["bitfinex","BTCUSD",1734969583451,0.1,93386.0,93372.0,0.25837473]
["bitfinex","BTCUSD",1734969583864,0.1,93381.0,93364.0,0.003]
["bitfinex","BTCUSD",1734969584075,0.1,93351.0,93346.0,0.07405111]
["bitfinex","BTCUSD",1734969584280,0.1,93343.0,93304.0,1.6984337]
["bitfinex","BTCUSD",1734969584480,0.214246,93351.0,93333.0,50.3441455]
["bitfinex","BTCUSD",1734969584481,0.15,93337.0,93333.0,50.3441455]
["bitfinex","BTCUSD",1734969584897,0.20398632,93336.0,93333.0,50.3441455]
["bitfinex","BTCUSD",1734969585102,0.25,93336.0,93333.0,50.3441455]
["bitfinex","BTCUSD",1734969585474,0.25,93336.0,93335.0,0.00013906]
["bitfinex","BTCUSD",1734969585895,0.15,93336.0,93335.0,0.00113906]
["bitfinex","BTCUSD",1734969586144,0.103,93351.0,93335.0,0.00113906]
["bitfinex","BTCUSD",1734969586145,0.003,93351.0,93335.0,0.00013906]
["bitfinex","BTCUSD",1734969586375,0.003,93351.0,93336.0,0.10398632]
["bitfinex","BTCUSD",1734969586656,0.003,93351.0,93337.0,0.214277]
["bitfinex","BTCUSD",1734969587057,0.15,93353.0,93338.0,0.22758632]
["bitfinex","BTCUSD",1734969587279,0.15,93353.0,93338.0,0.33157264]
["bitfinex","BTCUSD",1734969587721,0.1,93362.0,93343.0,0.214261]
["bitfinex","BTCUSD",1734969587919,0.1,93359.0,93343.0,0.214261]
["bitfinex","BTCUSD",1734969588091,0.001,93353.0,93343.0,0.214261]
["bitfinex","BTCUSD",1734969588695,0.15,93358.0,93343.0,0.214261]
["bitfinex","BTCUSD",1734969588905,0.15,93358.0,93338.0,0.33157264]
["bitfinex","BTCUSD",1734969588906,0.15,93358.0,93350.0,0.214247]
["bitfinex","BTCUSD",1734969589105,0.15,93358.0,93344.0,0.01180661]
["bitfinex","BTCUSD",1734969589306,0.002,93362.0,93345.0,0.214258]
["bitfinex","BTCUSD",1734969589307,0.15,93361.0,93345.0,0.214258]
["bitfinex","BTCUSD",1734969589688,0.002,93362.0,93345.0,0.214258]
["bitfinex","BTCUSD",1734969590109,0.15,93362.0,93345.0,0.214258]
["bitfinex","BTCUSD",1734969590345,0.15,93362.0,93347.0,0.214254]
["bitfinex","BTCUSD",1734969590862,0.15,93362.0,93351.0,0.428486]
["bitfinex","BTCUSD",1734969591146,0.1,93367.0,93356.0,0.214232]
["bitfinex","BTCUSD",1734969591367,0.001,93362.0,93356.0,0.214232]
["bitfinex","BTCUSD",1734969591567,0.001,93362.0,93361.0,0.214222]
["bitfinex","BTCUSD",1734969591801,0.14237017,93376.0,93362.0,0.0765]
["bitfinex","BTCUSD",1734969592002,0.14237017,93376.0,93364.0,0.0479]
["bitfinex","BTCUSD",1734969592390,0.09491593,93378.0,93364.0,0.0479]
["bitfinex","BTCUSD",1734969593749,0.15,93379.0,93364.0,0.0479]
["bitfinex","BTCUSD",1734969593942,0.15,93379.0,93362.0,0.0504]
["bitfinex","BTCUSD",1734969594191,0.15,93379.0,93362.0,0.05045346]
["bitfinex","BTCUSD",1734969594420,0.001,93376.0,93362.0,0.05045346]
["bitfinex","BTCUSD",1734969594842,0.001,93376.0,93367.0,0.214207]
["bitfinex","BTCUSD",1734969595087,0.001,93376.0,93367.0,0.31819332]
["bitfinex","BTCUSD",1734969595292,0.002,93378.0,93376.0,0.214186]
["bitfinex","BTCUSD",1734969595493,0.002,93378.0,93374.0,0.214191]
["bitfinex","BTCUSD",1734969595699,0.006,93376.0,93374.0,0.214191]
["bitfinex","BTCUSD",1734969595910,0.002,93378.0,93369.0,0.214203]
["bitfinex","BTCUSD",1734969596121,0.002,93378.0,93371.0,0.214199]
["bitfinex","BTCUSD",1734969596349,0.002,93376.0,93363.0,0.214217]
["bitfinex","BTCUSD",1734969596761,0.003,93376.0,93363.0,0.214217]
["bitfinex","BTCUSD",1734969596975,0.003,93376.0,93366.0,0.0474]
["bitfinex","BTCUSD",1734969597182,0.002,93376.0,93373.0,0.214193]
["bitfinex","BTCUSD",1734969597392,0.15,93390.0,93366.0,0.21421]
["bitfinex","BTCUSD",1734969597623,0.15,93377.0,93354.0,0.0474]
["bitfinex","BTCUSD",1734969597828,0.1,93376.0,93362.0,5.346e-05]
["bitfinex","BTCUSD",1734969598285,0.15,93377.0,93362.0,5.346e-05]
["bitfinex","BTCUSD",1734969598491,0.15,93375.0,93373.0,0.006]
["bitfinex","BTCUSD",1734969598701,0.15,93375.0,93362.0,0.0136758]
["bitfinex","BTCUSD",1734969598877,0.15,93375.0,93363.0,0.428434]
["bitfinex","BTCUSD",1734969599077,0.15,93375.0,93362.0,0.21427146]
["bitfinex","BTCUSD",1734969599280,0.15,93375.0,93369.0,0.214202]
["bitfinex","BTCUSD",1734969599504,0.002,93376.0,93364.0,0.214215]
["bitfinex","BTCUSD",1734969599742,0.002,93376.0,93369.0,0.214203]
["bitfinex","BTCUSD",1734969600130,0.002,93376.0,93364.0,0.214215]
["bitfinex","BTCUSD",1734969601084,0.002,93376.0,93362.0,5.346e-05]
["bitfinex","BTCUSD",1734969601085,0.001,93376.0,93362.0,5.346e-05]
["bitfinex","BTCUSD",1734969601856,0.1,93366.0,93362.0,5.346e-05]
["bitfinex","BTCUSD",1734969602682,0.1,93366.0,93362.0,0.21427146]
["bitfinex","BTCUSD",1734969603262,0.1,93366.0,93362.0,5.346e-05]
["bitfinex","BTCUSD",1734969603582,0.1,93369.0,93362.0,5.346e-05]
["bitfinex","BTCUSD",1734969603790,0.101,93366.0,93362.0,5.346e-05]
["bitfinex","BTCUSD",1734969604039,0.15,93365.0,93342.0,0.1]
["bitfinex","BTCUSD",1734969604243,0.15,93365.0,93351.0,0.214243]
["bitfinex","BTCUSD",1734969604451,0.15,93365.0,93362.0,0.001]
["bitfinex","BTCUSD",1734969604855,0.00715996,93366.0,93353.0,0.29214]
["bitfinex","BTCUSD",1734969604856,0.00015996,93366.0,93353.0,0.0779]
["bitfinex","BTCUSD",1734969605013,0.00015996,93366.0,93363.0,0.10398632]
["bitfinex","BTCUSD",1734969605232,0.00015996,93366.0,93345.0,0.02174409]
["bitfinex","BTCUSD",1734969605580,0.15,93365.0,93345.0,0.13830345]
["bitfinex","BTCUSD",1734969605779,0.15,93365.0,93346.0,0.214256]
["bitfinex","BTCUSD",1734969606029,0.15,93365.0,93347.0,0.214254]
["bitfinex","BTCUSD",1734969606252,0.15,93365.0,93345.0,0.13830345]
["bitfinex","BTCUSD",1734969606428,0.365214,93365.0,93345.0,0.02174409]
["bitfinex","BTCUSD",1734969606637,0.1,93358.0,93342.0,8.55e-05]
["bitfinex","BTCUSD",1734969607081,0.15,93357.0,93342.0,8.55e-05]
["bitfinex","BTCUSD",1734969607849,0.15,93355.0,93342.0,8.55e-05]
["bitfinex","BTCUSD",1734969608052,0.15,93348.0,93342.0,8.55e-05]
["bitfinex","BTCUSD",1734969608255,0.214254,93347.0,93342.0,8.55e-05]
["bitfinex","BTCUSD",1734969608548,0.364261,93344.0,93342.0,8.55e-05]
["bitfinex","BTCUSD",1734969608749,0.464261,93344.0,93342.0,8.55e-05]
["bitfinex","BTCUSD",1734969609050,0.678523,93344.0,93333.0,50.2703166]
["bitfinex","BTCUSD",1734969609471,0.1,93344.0,93333.0,50.2703166]
["bitfinex","BTCUSD",1734969609691,0.15,93346.0,93333.0,50.2703166]
["bitfinex","BTCUSD",1734969609692,0.15,93354.0,93333.0,50.2703166]
["bitfinex","BTCUSD",1734969609901,0.1,93390.0,93333.0,50.2703166]
["bitfinex","BTCUSD",1734969609902,0.0469,93379.0,93364.0,0.214214]
["bitfinex","BTCUSD",1734969610102,0.214139,93398.0,93364.0,0.290214]
["bitfinex","BTCUSD",1734969610440,0.1,93390.0,93365.0,0.10398632]
["bitfinex","BTCUSD",1734969610629,0.1,93386.0,93344.0,0.1]
["bitfinex","BTCUSD",1734969610836,0.214172,93383.0,93345.0,0.19294007]
["bitfinex","BTCUSD",1734969611053,0.00315996,93366.0,93356.0,0.214231]
["bitfinex","BTCUSD",1734969611396,0.00415996,93366.0,93364.0,0.007]
["bitfinex","BTCUSD",1734969611600,0.1,93365.0,93364.0,0.007]
["bitfinex","BTCUSD",1734969611801,0.464213,93365.0,93345.0,0.0768]
["bitfinex","BTCUSD",1734969612002,0.25,93364.0,93345.0,0.0768]
["bitfinex","BTCUSD",1734969612208,0.25,93364.0,93337.0,0.214276]
["bitfinex","BTCUSD",1734969612417,0.1,93359.0,93334.0,0.294883]
["bitfinex","BTCUSD",1734969612588,0.15,93345.0,93333.0,50.2703166]
["bitfinex","BTCUSD",1734969613454,0.15,93345.0,93334.0,0.214284]
["bitfinex","BTCUSD",1734969613652,0.09,93346.0,93334.0,0.214284]
["bitfinex","BTCUSD",1734969614004,0.001,93345.0,93335.0,0.214281]
["bitfinex","BTCUSD",1734969614186,0.001,93345.0,93334.0,0.214284]
["bitfinex","BTCUSD",1734969614384,0.364263,93343.0,93333.0,50.2703166]
["bitfinex","BTCUSD",1734969614596,0.15,93341.0,93333.0,50.2703166]
["bitfinex","BTCUSD",1734969614820,0.25398632,93341.0,93333.0,50.2703166]
["bitfinex","BTCUSD",1734969615609,0.34398632,93341.0,93333.0,50.2703166]
["bitfinex","BTCUSD",1734969615812,0.24,93341.0,93333.0,50.2703166]
["bitfinex","BTCUSD",1734969616034,0.09,93341.0,93333.0,50.2703166]
["bitfinex","BTCUSD",1734969616397,0.093,93341.0,93333.0,50.2703166]
["bitfinex","BTCUSD",1734969616605,0.003,93341.0,93333.0,50.2703166]
["bitfinex","BTCUSD",1734969616846,0.09,93362.0,93334.0,0.18338632]
["bitfinex","BTCUSD",1734969617108,0.005,93341.0,93335.0,0.214281]
["bitfinex","BTCUSD",1734969617375,0.002,93341.0,93340.0,0.21427]
["bitfinex","BTCUSD",1734969617572,0.002,93341.0,93333.0,50.2703166]
["bitfinex","BTCUSD",1734969617777,0.009,93341.0,93334.0,0.214284]
["bitfinex","BTCUSD",1734969618231,0.012,93341.0,93334.0,0.214284]
["bitfinex","BTCUSD",1734969618464,0.11835579,93350.0,93334.0,0.428568]
["bitfinex","BTCUSD",1734969618692,0.11835579,93350.0,93334.0,0.10298253]
["bitfinex","BTCUSD",1734969618903,0.11835579,93350.0,93333.0,50.1963166]
["bitfinex","BTCUSD",1734969619114,0.09,93355.0,93335.0,0.214281]
["bitfinex","BTCUSD",1734969619347,0.31822432,93354.0,93333.0,50.1963166]
["bitfinex","BTCUSD",1734969619547,0.09,93346.0,93333.0,50.1963166]
["bitfinex","BTCUSD",1734969619962,0.09,93345.0,93333.0,50.1963166]
["bitfinex","BTCUSD",1734969620172,0.10398632,93344.0,93333.0,50.1963166]
["bitfinex","BTCUSD",1734969620375,0.09,93334.0,93333.0,50.1963166]
["bitfinex","BTCUSD",1734969620603,0.09,93339.0,93333.0,50.1963166]
["bitfinex","BTCUSD",1734969620825,0.15,93338.0,93333.0,50.1963166]
["bitfinex","BTCUSD",1734969621004,0.09,93334.0,93333.0,50.1963166]
["bitfinex","BTCUSD",1734969621562,0.24015987,93334.0,93333.0,50.1973166]
["bitfinex","BTCUSD",1734969621748,0.34414619,93334.0,93333.0,50.1615166]
["bitfinex","BTCUSD",1734969622350,0.25414619,93334.0,93333.0,50.1615166]
["bitfinex","BTCUSD",1734969622557,0.15015987,93334.0,93333.0,50.1615166]
["bitfinex","BTCUSD",1734969622860,0.00015987,93334.0,93333.0,50.1615166]
["bitfinex","BTCUSD",1734969623626,0.00015987,93334.0,93333.0,50.1635166]
["bitfinex","BTCUSD",1734969623824,0.00015987,93334.0,93333.0,50.0895166]
["bitfinex","BTCUSD",1734969625032,0.00015987,93334.0,93333.0,50.0875166]
["bitfinex","BTCUSD",1734969625412,0.00215987,93334.0,93333.0,50.0875166]
["bitfinex","BTCUSD",1734969625858,0.00015987,93334.0,93333.0,50.0875166]
["bitfinex","BTCUSD",1734969626251,0.00315987,93334.0,93333.0,50.0875166]
["bitfinex","BTCUSD",1734969626638,0.09015987,93334.0,93333.0,50.0875166]
["bitfinex","BTCUSD",1734969627010,0.09015987,93334.0,93333.0,50.0885166]
["bitfinex","BTCUSD",1734969627472,0.00015987,93334.0,93333.0,50.0885166]
["bitfinex","BTCUSD",1734969627649,0.00315987,93334.0,93333.0,50.0885166]
["bitfinex","BTCUSD",1734969628904,0.00315987,93334.0,93333.0,50.0145166]
["bitfinex","BTCUSD",1734969628905,0.21944387,93334.0,93333.0,50.0145166]
["bitfinex","BTCUSD",1734969629109,0.45944387,93334.0,93333.0,50.0145166]
["bitfinex","BTCUSD",1734969629313,0.55843019,93334.0,93333.0,50.0135166]
["bitfinex","BTCUSD",1734969629524,0.59143019,93334.0,93333.0,50.0135166]
["bitfinex","BTCUSD",1734969629732,0.68143019,93334.0,93333.0,50.0145166]
["bitfinex","BTCUSD",1734969630388,0.68643019,93334.0,93333.0,50.0145166]
["bitfinex","BTCUSD",1734969630586,0.82876067,93334.0,93333.0,50.0145166]
["bitfinex","BTCUSD",1734969631041,0.82576067,93334.0,93333.0,50.0135166]
["bitfinex","BTCUSD",1734969631415,0.51449035,93334.0,93333.0,50.0145166]
["bitfinex","BTCUSD",1734969631747,0.37015987,93334.0,93333.0,50.0145166]
["bitfinex","BTCUSD",1734969631948,0.37315987,93334.0,93333.0,50.0145166]
["bitfinex","BTCUSD",1734969632161,0.29705987,93334.0,93333.0,50.0145166]
["bitfinex","BTCUSD",1734969632333,0.24715987,93334.0,93333.0,50.0145166]
["bitfinex","BTCUSD",1734969632536,0.15715987,93334.0,93333.0,50.0145166]
["bitfinex","BTCUSD",1734969632745,0.00315987,93334.0,93333.0,50.0135166]
["bitfinex","BTCUSD",1734969633106,0.00615987,93334.0,93333.0,50.0135166]
["bitfinex","BTCUSD",1734969633332,0.00915987,93334.0,93333.0,50.0135166]
["bitfinex","BTCUSD",1734969633728,0.01415987,93334.0,93333.0,50.0135166]
["bitfinex","BTCUSD",1734969634005,0.00315987,93334.0,93333.0,49.9395166]
["bitfinex","BTCUSD",1734969634431,0.00415987,93334.0,93333.0,49.9395166]
["bitfinex","BTCUSD",1734969634857,0.00115987,93334.0,93333.0,49.9395166]
["bitfinex","BTCUSD",1734969635133,0.00215987,93334.0,93333.0,49.9395166]
["bitfinex","BTCUSD",1734969635338,0.15215987,93334.0,93333.0,49.9395166]
["bitfinex","BTCUSD",1734969635489,0.15115987,93334.0,93333.0,49.9395166]
["bitfinex","BTCUSD",1734969635918,0.15115987,93334.0,93333.0,50.04350292]
["bitfinex","BTCUSD",1734969636315,0.09,93392.0,93351.0,0.1]
["bitfinex","BTCUSD",1734969636580,0.0001605,93375.0,93369.0,0.428403]
["bitfinex","BTCUSD",1734969636783,0.0001605,93375.0,93352.0,0.0452]
["bitfinex","BTCUSD",1734969636784,0.0001605,93375.0,93371.0,0.428398]
["bitfinex","BTCUSD",1734969637110,0.0001605,93375.0,93373.0,0.214194]
["bitfinex","BTCUSD",1734969637327,0.0001605,93375.0,93374.0,0.10398632]
["bitfinex","BTCUSD",1734969637529,0.000171,93417.0,93394.0,0.214144]
["bitfinex","BTCUSD",1734969637740,0.57021808,93416.0,93394.0,0.214144]
["bitfinex","BTCUSD",1734969637951,0.09,93407.0,93390.0,0.214155]
["bitfinex","BTCUSD",1734969638164,0.09,93407.0,93382.0,0.0496]
["bitfinex","BTCUSD",1734969638379,0.09,93407.0,93383.0,0.10398632]
["bitfinex","BTCUSD",1734969638584,0.214099,93415.0,93392.0,0.214149]
["bitfinex","BTCUSD",1734969638798,0.08733215,93414.0,93392.0,0.214149]
["bitfinex","BTCUSD",1734969639005,0.46623176,93416.0,93399.0,0.214133]
["bitfinex","BTCUSD",1734969639006,0.46923176,93416.0,93399.0,0.214133]
["bitfinex","BTCUSD",1734969639220,0.46919176,93416.0,93405.0,0.214119]
["bitfinex","BTCUSD",1734969639429,0.00012047,93416.0,93405.0,0.214119]
["bitfinex","BTCUSD",1734969639634,0.00012047,93416.0,93399.0,0.214133]
["bitfinex","BTCUSD",1734969639815,0.003,93415.0,93410.0,0.214108]
["bitfinex","BTCUSD",1734969640488,0.003,93415.0,93410.0,0.428216]
["bitfinex","BTCUSD",1734969640722,0.003,93415.0,93410.0,0.214108]
["bitfinex","BTCUSD",1734969641009,0.003,93415.0,93390.0,0.214155]
["bitfinex","BTCUSD",1734969641226,0.003,93415.0,93368.0,0.214204]
["bitfinex","BTCUSD",1734969641227,0.08733215,93413.0,93382.0,0.03359145]
["bitfinex","BTCUSD",1734969641438,0.08733215,93405.0,93374.0,0.02136347]
["bitfinex","BTCUSD",1734969641644,0.18772453,93412.0,93374.0,0.02136347]
["bitfinex","BTCUSD",1734969641645,0.08733215,93402.0,93374.0,0.1230267]
["bitfinex","BTCUSD",1734969641851,0.21413,93401.0,93375.0,0.21419]
["bitfinex","BTCUSD",1734969642106,0.08733215,93399.0,93375.0,0.21419]
["bitfinex","BTCUSD",1734969642779,0.08733215,93399.0,93372.0,0.09887752]
["bitfinex","BTCUSD",1734969642980,0.08733215,93399.0,93373.0,0.02464816]
["bitfinex","BTCUSD",1734969643578,0.08750335,93399.0,93373.0,0.02464816]
["bitfinex","BTCUSD",1734969643816,0.08750335,93399.0,93375.0,0.217189]
["bitfinex","BTCUSD",1734969644023,0.08733215,93395.0,93372.0,0.002]
["bitfinex","BTCUSD",1734969644225,0.08733215,93390.0,93373.0,0.003]
["bitfinex","BTCUSD",1734969644430,0.214176,93381.0,93373.0,0.003]
["bitfinex","BTCUSD",1734969644608,0.08733215,93375.0,93372.0,0.002]
["bitfinex","BTCUSD",1734969645056,0.15,93374.0,93372.0,0.002]
["bitfinex","BTCUSD",1734969645267,0.08733215,93367.0,93342.0,0.214265]
["bitfinex","BTCUSD",1734969645470,0.08733215,93363.0,93341.0,0.02144946]
["bitfinex","BTCUSD",1734969645675,0.15,93361.0,93333.0,49.9395166]
["bitfinex","BTCUSD",1734969645876,0.214246,93351.0,93342.0,0.0001605]
["bitfinex","BTCUSD",1734969646085,0.15,93350.0,93342.0,0.0001605]
["bitfinex","BTCUSD",1734969647115,0.15,93348.0,93342.0,0.0001605]
["bitfinex","BTCUSD",1734969647314,0.25398632,93350.0,93342.0,0.0001605]
["bitfinex","BTCUSD",1734969647853,0.15,93350.0,93342.0,0.0001605]
["bitfinex","BTCUSD",1734969648048,0.08733215,93373.0,93358.0,0.214227]
["bitfinex","BTCUSD",1734969648255,0.08733215,93379.0,93358.0,0.0214227]
["bitfinex","BTCUSD",1734969648480,0.10398632,93378.0,93359.0,0.214226]
["bitfinex","BTCUSD",1734969648891,0.10398632,93378.0,93342.0,0.1001605]
["bitfinex","BTCUSD",1734969648892,0.10398632,93378.0,93345.0,0.214258]
["bitfinex","BTCUSD",1734969649096,0.0469,93388.0,93363.0,0.214217]
["bitfinex","BTCUSD",1734969649295,0.0469,93388.0,93346.0,0.10398632]
["bitfinex","BTCUSD",1734969649296,0.08733215,93375.0,93347.0,0.023]
["bitfinex","BTCUSD",1734969649498,0.08733215,93375.0,93349.0,0.214248]
["bitfinex","BTCUSD",1734969649762,0.19131847,93374.0,93349.0,0.214248]
["bitfinex","BTCUSD",1734969650419,0.19131847,93374.0,93355.0,0.214234]
["bitfinex","BTCUSD",1734969650420,0.08733215,93374.0,93355.0,0.214234]
["bitfinex","BTCUSD",1734969651024,0.004,93374.0,93350.0,0.2570959]
["bitfinex","BTCUSD",1734969651254,0.004,93374.0,93356.0,0.214233]
["bitfinex","BTCUSD",1734969651400,0.09133215,93374.0,93351.0,0.214245]
["bitfinex","BTCUSD",1734969651610,0.15,93372.0,93337.0,0.214275]
["bitfinex","BTCUSD",1734969651817,0.15,93370.0,93337.0,0.214275]
["bitfinex","BTCUSD",1734969652016,0.15,93368.0,93337.0,0.214275]
["bitfinex","BTCUSD",1734969652236,0.15,93367.0,93337.0,0.214275]
["bitfinex","BTCUSD",1734969652459,0.214215,93364.0,93333.0,50.1538006]
["bitfinex","BTCUSD",1734969652648,0.08733215,93361.0,93333.0,50.1538006]
["bitfinex","BTCUSD",1734969652844,0.10398632,93360.0,93333.0,50.1538006]
["bitfinex","BTCUSD",1734969653179,0.15,93359.0,93333.0,50.1538006]
["bitfinex","BTCUSD",1734969653396,0.25398632,93359.0,93340.0,0.214269]
["bitfinex","BTCUSD",1734969654004,0.25398632,93359.0,93336.0,0.02156687]
["bitfinex","BTCUSD",1734969654213,0.25398632,93359.0,93337.0,0.214277]
["bitfinex","BTCUSD",1734969654431,0.25398632,93359.0,93342.0,0.004]
["bitfinex","BTCUSD",1734969654601,0.08733215,93365.0,93343.0,0.214263]
["bitfinex","BTCUSD",1734969654807,0.00016035,93365.0,93344.0,0.10398632]
["bitfinex","BTCUSD",1734969655215,0.00016035,93365.0,93342.0,0.003]
["bitfinex","BTCUSD",1734969655216,0.214215,93364.0,93342.0,0.003]
["bitfinex","BTCUSD",1734969655420,0.00016035,93365.0,93342.0,0.10398632]
["bitfinex","BTCUSD",1734969655639,0.002,93359.0,93343.0,0.214263]
["bitfinex","BTCUSD",1734969656813,0.00216035,93365.0,93343.0,0.214263]
["bitfinex","BTCUSD",1734969657232,0.00516035,93365.0,93342.0,8.55e-05]
["bitfinex","BTCUSD",1734969657447,0.08733215,93360.0,93342.0,8.55e-05]
["bitfinex","BTCUSD",1734969657644,0.15,93358.0,93343.0,0.002]
["bitfinex","BTCUSD",1734969657847,0.08733215,93353.0,93343.0,0.002]
["bitfinex","BTCUSD",1734969658057,0.08733215,93353.0,93342.0,8.55e-05]
["bitfinex","BTCUSD",1734969658292,0.23733215,93353.0,93342.0,8.55e-05]
["bitfinex","BTCUSD",1734969658518,0.23733215,93352.0,93342.0,8.55e-05]
["bitfinex","BTCUSD",1734969658951,0.15,93350.0,93333.0,49.8656021]
["bitfinex","BTCUSD",1734969659581,0.214249,93349.0,93333.0,49.8656021]
["bitfinex","BTCUSD",1734969660005,0.15,93350.0,93333.0,49.8656021]
["bitfinex","BTCUSD",1734969660644,0.15,93350.0,93342.0,0.001]
["bitfinex","BTCUSD",1734969660777,0.15,93350.0,93333.0,49.8656021]
["bitfinex","BTCUSD",1734969660986,0.004,93350.0,93333.0,49.8656021]
["bitfinex","BTCUSD",1734969661686,0.004,93350.0,93333.0,49.8666021]
["bitfinex","BTCUSD",1734969661844,0.15,93357.0,93354.0,0.214237]
["bitfinex","BTCUSD",1734969662051,0.14206243,93390.0,93360.0,0.214223]
["bitfinex","BTCUSD",1734969662254,0.14206243,93390.0,93362.0,0.214219]
["bitfinex","BTCUSD",1734969662455,0.16813215,93393.0,93364.0,0.214215]
["bitfinex","BTCUSD",1734969662456,0.09470828,93389.0,93364.0,0.214215]
["bitfinex","BTCUSD",1734969662639,0.09470828,93389.0,93364.0,0.44120132]
["bitfinex","BTCUSD",1734969662848,0.09470828,93389.0,93364.0,0.10398632]
["bitfinex","BTCUSD",1734969663042,0.08867061,93388.0,93360.0,0.01187772]
["bitfinex","BTCUSD",1734969663335,0.08733215,93383.0,93360.0,0.01187772]
["bitfinex","BTCUSD",1734969663675,0.00116035,93365.0,93364.0,0.009]
["bitfinex","BTCUSD",1734969663882,0.00116035,93365.0,93364.0,0.17465417]
["bitfinex","BTCUSD",1734969664094,0.0001712,93399.0,93371.0,0.272199]
["bitfinex","BTCUSD",1734969664318,0.08733215,93397.0,93371.0,0.43110324]
["bitfinex","BTCUSD",1734969664517,0.08733215,93392.0,93360.0,0.03254557]
["bitfinex","BTCUSD",1734969664741,0.08733215,93392.0,93367.0,0.214208]
["bitfinex","BTCUSD",1734969664972,0.08733215,93392.0,93370.0,0.02100377]
["bitfinex","BTCUSD",1734969665582,0.08733215,93391.0,93367.0,0.214208]
["bitfinex","BTCUSD",1734969665787,0.23733215,93386.0,93364.0,0.008]
["bitfinex","BTCUSD",1734969666177,0.45149715,93386.0,93364.0,0.008]
["bitfinex","BTCUSD",1734969666377,0.065,93379.0,93348.0,0.428502]
["bitfinex","BTCUSD",1734969666585,0.00022446,93372.0,93340.0,0.01187772]
["bitfinex","BTCUSD",1734969666759,0.00022446,93372.0,93371.0,0.004]
["bitfinex","BTCUSD",1734969666760,0.30389547,93372.0,93371.0,0.004]
["bitfinex","BTCUSD",1734969666959,0.08733215,93351.0,93333.0,49.8656021]
["bitfinex","BTCUSD",1734969667392,0.15,93353.0,93333.0,49.8656021]
["bitfinex","BTCUSD",1734969667579,0.15,93353.0,93334.0,0.214284]
["bitfinex","BTCUSD",1734969667769,0.15,93353.0,93340.0,0.001]
["bitfinex","BTCUSD",1734969667970,0.08733215,93351.0,93340.0,0.001]
["bitfinex","BTCUSD",1734969668200,0.08733215,93351.0,93338.0,0.214274]
["bitfinex","BTCUSD",1734969668348,0.08733215,93355.0,93333.0,50.0808861]
["bitfinex","BTCUSD",1734969668564,0.08733215,93357.0,93333.0,50.0808861]
["bitfinex","BTCUSD",1734969668776,0.23733215,93375.0,93338.0,0.035]
["bitfinex","BTCUSD",1734969668978,0.15,93375.0,93353.0,0.214238]
["bitfinex","BTCUSD",1734969669169,0.0797,93376.0,93353.0,0.214238]
["bitfinex","BTCUSD",1734969669170,0.16703215,93376.0,93353.0,0.214238]
["bitfinex","BTCUSD",1734969669374,0.0797,93376.0,93357.0,0.214229]
["bitfinex","BTCUSD",1734969669570,0.0797,93376.0,93346.0,0.01266785]
["bitfinex","BTCUSD",1734969669571,0.08733215,93382.0,93347.0,0.01266785]
["bitfinex","BTCUSD",1734969669775,0.1,93384.0,93352.0,0.02180268]
["bitfinex","BTCUSD",1734969669992,0.13473215,93386.0,93360.0,0.214223]
["bitfinex","BTCUSD",1734969670217,0.08733215,93377.0,93354.0,0.428476]
["bitfinex","BTCUSD",1734969670418,0.08733215,93377.0,93357.0,0.001]
["bitfinex","BTCUSD",1734969670763,0.08733215,93385.0,93359.0,0.214226]
["bitfinex","BTCUSD",1734969670965,0.08733215,93385.0,93365.0,0.214211]
["bitfinex","BTCUSD",1734969671145,0.1,93383.0,93353.0,0.21424]
["bitfinex","BTCUSD",1734969671361,0.08733215,93377.0,93354.0,0.10398632]
["bitfinex","BTCUSD",1734969671561,0.08733215,93374.0,93354.0,0.0340029]
["bitfinex","BTCUSD",1734969671761,0.08733215,93386.0,93368.0,0.214204]
["bitfinex","BTCUSD",1734969671987,0.00222446,93372.0,93368.0,0.214204]
["bitfinex","BTCUSD",1734969672594,0.00222446,93372.0,93370.0,0.214201]
["bitfinex","BTCUSD",1734969672816,0.00222446,93372.0,93371.0,0.10398632]
["bitfinex","BTCUSD",1734969673367,0.00222446,93372.0,93368.0,0.214204]
["bitfinex","BTCUSD",1734969673368,0.00222446,93372.0,93355.0,0.214234]
["bitfinex","BTCUSD",1734969673682,0.00022446,93372.0,93341.0,0.01266785]
["bitfinex","BTCUSD",1734969673911,0.00022446,93372.0,93350.0,0.02162707]
["bitfinex","BTCUSD",1734969674108,0.00022446,93372.0,93370.0,0.2142]
["bitfinex","BTCUSD",1734969674741,0.00222446,93372.0,93368.0,0.002]
["bitfinex","BTCUSD",1734969675120,0.00222446,93372.0,93366.0,0.214208]
["bitfinex","BTCUSD",1734969675417,0.00222446,93372.0,93367.0,0.10398632]
["bitfinex","BTCUSD",1734969675623,0.00222446,93372.0,93366.0,0.214208]
["bitfinex","BTCUSD",1734969675839,0.00222446,93372.0,93370.0,0.214199]
["bitfinex","BTCUSD",1734969676260,0.00222446,93372.0,93366.0,0.10398632]
["bitfinex","BTCUSD",1734969676261,0.00222446,93372.0,93367.0,0.214208]
["bitfinex","BTCUSD",1734969676691,0.00222446,93372.0,93370.0,0.005]
["bitfinex","BTCUSD",1734969676894,0.00222446,93372.0,93371.0,0.214199]
["bitfinex","BTCUSD",1734969677106,0.00022446,93372.0,93371.0,0.214199]
["bitfinex","BTCUSD",1734969677496,0.00122446,93372.0,93371.0,0.214199]
["bitfinex","BTCUSD",1734969677982,0.00122446,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1734969678189,0.00222446,93372.0,93371.0,0.007]
["bitfinex","BTCUSD",1734969678403,0.48864293,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1734969678619,0.23733215,93359.0,93333.0,49.8656021]
["bitfinex","BTCUSD",1734969678839,0.08733215,93359.0,93348.0,0.214251]
["bitfinex","BTCUSD",1734969679054,0.15,93364.0,93349.0,0.10398632]
["bitfinex","BTCUSD",1734969679476,0.15,93364.0,93361.0,0.214222]
["bitfinex","BTCUSD",1734969679685,0.00222446,93372.0,93361.0,0.214222]
["bitfinex","BTCUSD",1734969679903,0.00022446,93372.0,93356.0,0.214232]
["bitfinex","BTCUSD",1734969680355,0.15,93371.0,93343.0,0.209263]
["bitfinex","BTCUSD",1734969680587,0.15,93371.0,93344.0,0.10398632]
["bitfinex","BTCUSD",1734969680795,0.15,93371.0,93361.0,0.001]
["bitfinex","BTCUSD",1734969681013,0.08733215,93363.0,93361.0,0.001]
["bitfinex","BTCUSD",1734969681215,0.15,93361.0,93344.0,0.02108196]
["bitfinex","BTCUSD",1734969681447,0.15,93361.0,93347.0,8.55e-05]
["bitfinex","BTCUSD",1734969682511,0.08733215,93363.0,93347.0,8.55e-05]
["bitfinex","BTCUSD",1734969683741,0.08733215,93363.0,93347.0,0.0020855]
["bitfinex","BTCUSD",1734969683962,0.001,93371.0,93347.0,0.0020855]
["bitfinex","BTCUSD",1734969684179,0.15,93370.0,93347.0,0.0030855]
["bitfinex","BTCUSD",1734969684397,0.08733215,93363.0,93347.0,0.0030855]
["bitfinex","BTCUSD",1734969684606,0.08733215,93363.0,93347.0,8.55e-05]
["bitfinex","BTCUSD",1734969684813,0.15,93356.0,93347.0,0.0020855]
["bitfinex","BTCUSD",1734969685020,0.08733215,93351.0,93347.0,0.0020855]
["bitfinex","BTCUSD",1734969685456,0.214247,93350.0,93347.0,0.0020855]
["bitfinex","BTCUSD",1734969685673,0.52928415,93348.0,93347.0,0.0020855]
["bitfinex","BTCUSD",1734969686088,0.52928415,93348.0,93347.0,8.55e-05]
["bitfinex","BTCUSD",1734969686467,0.441952,93348.0,93347.0,0.0010855]
["bitfinex","BTCUSD",1734969686736,0.31503215,93348.0,93347.0,8.55e-05]
["bitfinex","BTCUSD",1734969686972,0.31503215,93348.0,93347.0,0.0010855]
["bitfinex","BTCUSD",1734969687113,0.005,93348.0,93347.0,0.0010855]
["bitfinex","BTCUSD",1734969687495,0.005,93348.0,93347.0,8.55e-05]
["bitfinex","BTCUSD",1734969687704,0.005,93348.0,93347.0,0.0010855]
["bitfinex","BTCUSD",1734969687705,0.01,93348.0,93347.0,0.0010855]
["bitfinex","BTCUSD",1734969687924,0.002,93348.0,93347.0,8.55e-05]
["bitfinex","BTCUSD",1734969688390,0.002,93348.0,93347.0,0.2143395]
["bitfinex","BTCUSD",1734969688945,0.002,93348.0,93338.0,0.214274]
["bitfinex","BTCUSD",1734969689146,0.004,93348.0,93339.0,0.10398632]
["bitfinex","BTCUSD",1734969689352,0.004,93348.0,93340.0,0.21427]
["bitfinex","BTCUSD",1734969689548,0.005,93348.0,93346.0,0.214254]
["bitfinex","BTCUSD",1734969689749,0.005,93348.0,93347.0,0.003]
["bitfinex","BTCUSD",1734969689955,0.214225,93360.0,93333.0,50.09255595]
["bitfinex","BTCUSD",1734969690151,0.15,93359.0,93334.0,0.10398632]
["bitfinex","BTCUSD",1734969690511,0.15,93359.0,93339.0,0.005]
["bitfinex","BTCUSD",1734969690720,0.15,93359.0,93339.0,0.002]
["bitfinex","BTCUSD",1734969690927,0.15,93359.0,93347.0,0.003]
["bitfinex","BTCUSD",1734969691052,0.08733215,93353.0,93333.0,49.8656021]
["bitfinex","BTCUSD",1734969691257,0.08733215,93353.0,93333.0,49.96958842]
["bitfinex","BTCUSD",1734969691589,0.08733215,93353.0,93334.0,0.214284]
["bitfinex","BTCUSD",1734969691792,0.214251,93349.0,93333.0,49.8656021]
["bitfinex","BTCUSD",1734969691987,0.0823,93347.0,93333.0,49.8656021]
["bitfinex","BTCUSD",1734969692456,0.33733215,93334.0,93333.0,49.8656021]
["bitfinex","BTCUSD",1734969692659,0.44131847,93334.0,93333.0,49.8656021]
["bitfinex","BTCUSD",1734969692866,0.15,93334.0,93333.0,49.8656021]
["bitfinex","BTCUSD",1734969693085,0.15,93334.0,93333.0,49.8686021]
["bitfinex","BTCUSD",1734969693299,0.15,93334.0,93333.0,49.96958842]
["bitfinex","BTCUSD",1734969693497,0.15,93334.0,93333.0,50.07357474]
["bitfinex","BTCUSD",1734969693783,0.001,93334.0,93333.0,50.18387442]
["bitfinex","BTCUSD",1734969693988,0.001,93334.0,93333.0,50.11003477]
["bitfinex","BTCUSD",1734969694381,0.001,93334.0,93333.0,50.11103477]
["bitfinex","BTCUSD",1734969694746,0.002,93334.0,93333.0,50.11303477]
["bitfinex","BTCUSD",1734969694939,0.002,93334.0,93333.0,49.79476245]
["bitfinex","BTCUSD",1734969695916,0.06383893,93342.0,93333.0,49.79276245]
["bitfinex","BTCUSD",1734969696125,0.15,93351.0,93333.0,49.79176245]
["bitfinex","BTCUSD",1734969696324,0.001,93334.0,93333.0,49.79176245]
["bitfinex","BTCUSD",1734969696528,0.15,93347.0,93333.0,49.79176245]
["bitfinex","BTCUSD",1734969696945,0.001,93342.0,93333.0,49.89574877]
["bitfinex","BTCUSD",1734969697156,0.001,93342.0,93341.0,0.214268]
["bitfinex","BTCUSD",1734969697361,0.001,93342.0,93341.0,0.31825432]
["bitfinex","BTCUSD",1734969697574,0.15,93367.0,93347.0,0.214253]
["bitfinex","BTCUSD",1734969697786,0.06383893,93357.0,93341.0,0.10398632]
["bitfinex","BTCUSD",1734969697991,0.06383893,93352.0,93315.0,8.55e-05]
["bitfinex","BTCUSD",1734969698200,0.14043893,93351.0,93325.0,0.214303]
["bitfinex","BTCUSD",1734969698406,0.15,93350.0,93330.0,0.215292]
["bitfinex","BTCUSD",1734969698610,0.15,93350.0,93336.0,0.214279]
["bitfinex","BTCUSD",1734969699009,0.15,93350.0,93330.0,0.215292]
["bitfinex","BTCUSD",1734969699010,0.002,93347.0,93330.0,0.215292]
["bitfinex","BTCUSD",1734969699252,0.15,93350.0,93330.0,0.215292]
["bitfinex","BTCUSD",1734969699457,0.15,93350.0,93334.0,0.0897079]
["bitfinex","BTCUSD",1734969699600,0.15,93350.0,93336.0,0.214279]
["bitfinex","BTCUSD",1734969700011,0.14043893,93351.0,93336.0,0.216279]
["bitfinex","BTCUSD",1734969700208,0.15,93350.0,93338.0,0.214275]
["bitfinex","BTCUSD",1734969700555,0.11333893,93368.0,93351.0,0.214243]
["bitfinex","BTCUSD",1734969700688,0.0495,93368.0,93351.0,0.214243]
["bitfinex","BTCUSD",1734969700893,0.11333893,93368.0,93351.0,0.214243]
["bitfinex","BTCUSD",1734969701099,0.01271999,93367.0,93351.0,0.214243]
["bitfinex","BTCUSD",1734969701297,0.01271999,93367.0,93348.0,0.21425]
["bitfinex","BTCUSD",1734969701584,0.1,93363.0,93340.0,0.21427]
["bitfinex","BTCUSD",1734969701767,0.15,93362.0,93336.0,0.001]
["bitfinex","BTCUSD",1734969701965,0.15,93362.0,93337.0,0.214277]
["bitfinex","BTCUSD",1734969702397,0.22692799,93367.0,93337.0,0.20797264]
["bitfinex","BTCUSD",1734969702398,0.01271999,93367.0,93337.0,0.20797264]
["bitfinex","BTCUSD",1734969702609,0.01271999,93367.0,93355.0,0.03616107]
["bitfinex","BTCUSD",1734969702812,0.01271999,93367.0,93364.0,0.214214]
["bitfinex","BTCUSD",1734969703025,0.01271999,93367.0,93366.0,0.21421]
["bitfinex","BTCUSD",1734969703245,0.01271999,93367.0,93366.0,0.31819632]
["bitfinex","BTCUSD",1734969703455,0.00116907,93367.0,93366.0,0.49238195]
["bitfinex","BTCUSD",1734969703646,1e-08,93372.0,93371.0,0.25036007]
["bitfinex","BTCUSD",1734969703874,0.05215874,93378.0,93373.0,0.03616107]
["bitfinex","BTCUSD",1734969704068,0.05215874,93378.0,93377.0,0.214185]
["bitfinex","BTCUSD",1734969704200,0.05215874,93378.0,93377.0,0.31817132]
["bitfinex","BTCUSD",1734969704422,0.05215874,93410.0,93398.0,0.214137]
["bitfinex","BTCUSD",1734969704636,0.29014187,93417.0,93408.0,0.214112]
["bitfinex","BTCUSD",1734969704637,0.19014187,93417.0,93408.0,0.214112]
["bitfinex","BTCUSD",1734969704841,0.19014187,93417.0,93412.0,0.214103]
["bitfinex","BTCUSD",1734969704997,0.19014187,93417.0,93413.0,0.10398632]
["bitfinex","BTCUSD",1734969705199,0.19014187,93417.0,93414.0,0.2141]
["bitfinex","BTCUSD",1734969705415,0.19014187,93417.0,93416.0,0.214096]
["bitfinex","BTCUSD",1734969705616,0.000171,93417.0,93416.0,0.31808232]
["bitfinex","BTCUSD",1734969706429,0.001171,93417.0,93416.0,0.32108232]
["bitfinex","BTCUSD",1734969706647,0.001171,93417.0,93416.0,0.39671135]
["bitfinex","BTCUSD",1734969706853,0.000171,93417.0,93416.0,0.39371135]
["bitfinex","BTCUSD",1734969707103,0.000171,93417.0,93416.0,0.39771135]
["bitfinex","BTCUSD",1734969707306,0.001171,93417.0,93416.0,0.40171135]
["bitfinex","BTCUSD",1734969708306,0.001171,93417.0,93416.0,0.39771135]
["bitfinex","BTCUSD",1734969708513,0.000171,93417.0,93416.0,0.40271135]
["bitfinex","BTCUSD",1734969708744,0.001171,93417.0,93416.0,0.40271135]
["bitfinex","BTCUSD",1734969708957,0.002171,93417.0,93416.0,0.32271135]
["bitfinex","BTCUSD",1734969709172,0.003171,93417.0,93416.0,0.20799307]
["bitfinex","BTCUSD",1734969709384,0.003171,93417.0,93416.0,0.42208907]
["bitfinex","BTCUSD",1734969709534,0.003171,93417.0,93416.0,0.34646004]
["bitfinex","BTCUSD",1734969709711,0.003171,93417.0,93416.0,0.02837772]
["bitfinex","BTCUSD",1734969710507,0.003171,93417.0,93416.0,0.24247372]
["bitfinex","BTCUSD",1734969710895,0.003171,93417.0,93416.0,0.226096]
["bitfinex","BTCUSD",1734969711106,0.003171,93417.0,93416.0,0.2701164]
["bitfinex","BTCUSD",1734969711452,0.003171,93417.0,93416.0,0.37410272]
["bitfinex","BTCUSD",1734969712870,0.000171,93417.0,93416.0,0.36210272]
["bitfinex","BTCUSD",1734969713287,0.002171,93417.0,93416.0,0.47058044]
["bitfinex","BTCUSD",1734969713903,0.002171,93417.0,93416.0,0.25648444]
["bitfinex","BTCUSD",1734969714509,0.001171,93417.0,93416.0,0.24848444]
["bitfinex","BTCUSD",1734969714750,0.000171,93417.0,93416.0,0.24548444]
["bitfinex","BTCUSD",1734969714955,0.002171,93417.0,93416.0,0.34446004]
["bitfinex","BTCUSD",1734969715595,0.002171,93417.0,93416.0,0.34746004]
["bitfinex","BTCUSD",1734969715956,0.001171,93417.0,93416.0,0.33746004]
["bitfinex","BTCUSD",1734969716387,0.000171,93417.0,93416.0,0.33446004]
["bitfinex","BTCUSD",1734969717381,0.000171,93417.0,93416.0,0.44756004]
["bitfinex","BTCUSD",1734969717575,0.000171,93417.0,93416.0,0.53513794]
["bitfinex","BTCUSD",1734969717802,0.001171,93417.0,93416.0,0.53813794]
["bitfinex","BTCUSD",1734969718075,0.001171,93417.0,93416.0,0.33754544]
["bitfinex","BTCUSD",1734969718425,0.002171,93417.0,93416.0,0.34254544]
["bitfinex","BTCUSD",1734969718646,0.001171,93417.0,93416.0,0.33954544]
["bitfinex","BTCUSD",1734969718845,0.001171,93417.0,93416.0,0.33754544]
["bitfinex","BTCUSD",1734969719050,0.002171,93417.0,93416.0,0.26854544]
["bitfinex","BTCUSD",1734969719279,0.002171,93417.0,93416.0,0.33322188]
["bitfinex","BTCUSD",1734969719615,0.001171,93417.0,93416.0,0.33022188]
["bitfinex","BTCUSD",1734969719791,0.003171,93417.0,93416.0,0.33822188]
["bitfinex","BTCUSD",1734969719922,0.002171,93417.0,93416.0,0.33322188]
["bitfinex","BTCUSD",1734969720125,0.002171,93417.0,93416.0,0.33822188]
["bitfinex","BTCUSD",1734969720343,0.003171,93417.0,93416.0,0.33822188]
["bitfinex","BTCUSD",1734969721029,0.002171,93417.0,93416.0,0.44832188]
["bitfinex","BTCUSD",1734969721236,0.003171,93417.0,93416.0,0.45132188]
["bitfinex","BTCUSD",1734969721392,0.001171,93417.0,93416.0,0.44632188]
["bitfinex","BTCUSD",1734969721823,0.001171,93417.0,93416.0,0.26654544]
["bitfinex","BTCUSD",1734969721999,0.001171,93417.0,93416.0,0.26354544]
["bitfinex","BTCUSD",1734969722000,0.002171,93417.0,93416.0,0.26354544]
["bitfinex","BTCUSD",1734969722401,0.00073302,93417.0,93416.0,0.26654544]
["bitfinex","BTCUSD",1734969722601,0.00073302,93417.0,93416.0,0.26054544]
["bitfinex","BTCUSD",1734969722806,0.00173302,93417.0,93416.0,0.26354544]
["bitfinex","BTCUSD",1734969723000,0.00173302,93417.0,93416.0,0.26954544]
["bitfinex","BTCUSD",1734969723001,0.00273302,93417.0,93416.0,0.26954544]
["bitfinex","BTCUSD",1734969723202,0.002,93417.0,93416.0,0.26354544]
["bitfinex","BTCUSD",1734969724074,0.001,93417.0,93416.0,0.29053176]
["bitfinex","BTCUSD",1734969724426,0.001,93417.0,93416.0,0.29453176]
["bitfinex","BTCUSD",1734969724641,0.003,93417.0,93416.0,0.30153176]
["bitfinex","BTCUSD",1734969724854,0.003,93417.0,93416.0,0.37450684]
["bitfinex","BTCUSD",1734969725058,0.001,93417.0,93416.0,0.29753176]
["bitfinex","BTCUSD",1734969725271,0.003,93417.0,93416.0,0.30753176]
["bitfinex","BTCUSD",1734969725476,0.002,93417.0,93416.0,0.30053176]
["bitfinex","BTCUSD",1734969725697,0.001,93417.0,93416.0,0.29753176]
["bitfinex","BTCUSD",1734969725897,0.001,93417.0,93416.0,0.37010684]
["bitfinex","BTCUSD",1734969726114,0.001,93417.0,93416.0,0.29453176]
["bitfinex","BTCUSD",1734969727828,0.001,93417.0,93416.0,0.19254544]
["bitfinex","BTCUSD",1734969728143,0.002,93417.0,93416.0,0.19054544]
["bitfinex","BTCUSD",1734969728578,0.002,93417.0,93416.0,0.29653176]
["bitfinex","BTCUSD",1734969728791,0.001,93417.0,93416.0,0.29353176]
["bitfinex","BTCUSD",1734969728987,0.003,93417.0,93416.0,0.3217554]
["bitfinex","BTCUSD",1734969729402,0.002,93417.0,93416.0,0.44636772]
["bitfinex","BTCUSD",1734969729610,0.003,93417.0,93416.0,0.45236772]
["bitfinex","BTCUSD",1734969730241,0.000171,93435.0,93417.0,0.5405]
["bitfinex","BTCUSD",1734969730445,0.000171,93435.0,93417.0,0.75758632]
["bitfinex","BTCUSD",1734969730446,1e-06,93418.0,93417.0,0.75758632]
["bitfinex","BTCUSD",1734969730885,0.000171,93451.0,93435.0,0.1131]
["bitfinex","BTCUSD",1734969731106,0.000171,93451.0,93440.0,0.43112732]
["bitfinex","BTCUSD",1734969731318,0.00070621,93441.0,93440.0,0.43112732]
["bitfinex","BTCUSD",1734969731523,0.00070621,93441.0,93440.0,0.31802732]
["bitfinex","BTCUSD",1734969731726,0.00070621,93441.0,93440.0,0.85852632]
["bitfinex","BTCUSD",1734969732755,0.00170621,93441.0,93440.0,0.86252632]
["bitfinex","BTCUSD",1734969732962,0.00270621,93441.0,93440.0,0.87152632]
["bitfinex","BTCUSD",1734969733139,0.00270621,93441.0,93440.0,0.86252632]
["bitfinex","BTCUSD",1734969733361,0.00270621,93441.0,93440.0,0.88351987]
["bitfinex","BTCUSD",1734969734138,0.00170621,93441.0,93440.0,0.66547887]
["bitfinex","BTCUSD",1734969734313,0.000171,93451.0,93440.0,0.66547887]
["bitfinex","BTCUSD",1734969734314,0.000171,93451.0,93441.0,0.327138]
["bitfinex","BTCUSD",1734969734513,0.00033157,93450.0,93449.0,0.21402]
["bitfinex","BTCUSD",1734969734690,0.00033157,93450.0,93449.0,0.31800632]
["bitfinex","BTCUSD",1734969734867,0.00033157,93450.0,93449.0,0.21402]
["bitfinex","BTCUSD",1734969735673,0.00033157,93450.0,93449.0,0.32700632]
["bitfinex","BTCUSD",1734969736152,0.00133157,93450.0,93449.0,0.32700632]
["bitfinex","BTCUSD",1734969736355,0.00133157,93450.0,93449.0,0.37637342]
["bitfinex","BTCUSD",1734969736559,0.00133157,93450.0,93449.0,0.32700632]
["bitfinex","BTCUSD",1734969737155,0.00033157,93450.0,93449.0,0.32700632]
["bitfinex","BTCUSD",1734969737563,0.00033157,93450.0,93449.0,0.33200632]
["bitfinex","BTCUSD",1734969738318,0.15,93473.0,93460.0,0.213995]
["bitfinex","BTCUSD",1734969738526,0.15,93473.0,93460.0,0.2567951]
["bitfinex","BTCUSD",1734969738677,0.15,93473.0,93460.0,0.36078142]
["bitfinex","BTCUSD",1734969738879,0.15,93473.0,93460.0,0.28678142]
["bitfinex","BTCUSD",1734969739086,0.15,93473.0,93455.0,0.214006]
["bitfinex","BTCUSD",1734969739289,0.1,93471.0,93460.0,0.213995]
["bitfinex","BTCUSD",1734969739536,0.15,93470.0,93460.0,0.213995]
["bitfinex","BTCUSD",1734969740258,0.213921,93493.0,93451.0,0.540499]
["bitfinex","BTCUSD",1734969740259,0.1,93457.0,93451.0,0.540499]
["bitfinex","BTCUSD",1734969740444,0.15,93455.0,93451.0,0.540499]
["bitfinex","BTCUSD",1734969740651,0.15,93455.0,93452.0,0.428026]
["bitfinex","BTCUSD",1734969740854,0.15,93455.0,93452.0,0.214013]
["bitfinex","BTCUSD",1734969741025,0.15,93455.0,93452.0,0.428026]
["bitfinex","BTCUSD",1734969741231,0.15,93455.0,93454.0,0.214009]
["bitfinex","BTCUSD",1734969741414,0.000171,93461.0,93460.0,0.213995]
["bitfinex","BTCUSD",1734969742015,0.000171,93461.0,93457.0,0.214001]
["bitfinex","BTCUSD",1734969742212,0.000171,93461.0,93452.0,0.013]
["bitfinex","BTCUSD",1734969742446,0.000171,93461.0,93458.0,0.213999]
["bitfinex","BTCUSD",1734969742834,0.001171,93461.0,93460.0,0.009]
["bitfinex","BTCUSD",1734969743045,0.001171,93461.0,93460.0,0.11298632]
["bitfinex","BTCUSD",1734969743962,0.001171,93461.0,93460.0,0.03898632]
["bitfinex","BTCUSD",1734969744168,0.000171,93461.0,93460.0,0.03898632]
["bitfinex","BTCUSD",1734969744376,0.000171,93461.0,93460.0,0.04198632]
["bitfinex","BTCUSD",1734969744601,0.000171,93461.0,93460.0,0.68337164]
["bitfinex","BTCUSD",1734969744805,0.000171,93461.0,93460.0,0.68037164]
["bitfinex","BTCUSD",1734969745019,0.000171,93461.0,93460.0,0.68637164]
["bitfinex","BTCUSD",1734969745218,0.000171,93461.0,93460.0,0.68837164]
["bitfinex","BTCUSD",1734969745683,0.000171,93461.0,93460.0,0.68637164]
["bitfinex","BTCUSD",1734969745886,0.000171,93461.0,93460.0,0.57938532]
["bitfinex","BTCUSD",1734969746431,0.000171,93461.0,93460.0,0.60039128]
["bitfinex","BTCUSD",1734969747030,0.001171,93461.0,93460.0,0.60539128]
["bitfinex","BTCUSD",1734969747240,0.000171,93468.0,93462.0,0.537399]
["bitfinex","BTCUSD",1734969747442,0.000171,93468.0,93465.0,0.10398632]
["bitfinex","BTCUSD",1734969747659,0.000171,93468.0,93465.0,0.20797264]
["bitfinex","BTCUSD",1734969747912,0.000171,93468.0,93465.0,0.10398632]
["bitfinex","BTCUSD",1734969748826,0.001171,93466.0,93465.0,0.11298632]
["bitfinex","BTCUSD",1734969749053,0.002171,93466.0,93465.0,0.06898632]
["bitfinex","BTCUSD",1734969749823,0.002171,93466.0,93465.0,0.42226049]
["bitfinex","BTCUSD",1734969750235,0.002171,93466.0,93465.0,0.49756049]
["bitfinex","BTCUSD",1734969750437,0.002171,93466.0,93465.0,1.13894581]
["bitfinex","BTCUSD",1734969751648,0.002171,93466.0,93465.0,1.03495949]
["bitfinex","BTCUSD",1734969753369,0.15,93494.0,93466.0,0.537399]
["bitfinex","BTCUSD",1734969753579,0.1,93491.0,93485.0,0.213937]
["bitfinex","BTCUSD",1734969754023,0.1,93491.0,93468.0,0.537399]
["bitfinex","BTCUSD",1734969754238,0.1,93491.0,93469.0,0.20797264]
["bitfinex","BTCUSD",1734969754658,0.1,93491.0,93485.0,0.427873]
["bitfinex","BTCUSD",1734969754889,0.1,93491.0,93485.0,0.003]
["bitfinex","BTCUSD",1734969755093,0.1,93491.0,93486.0,0.213935]
["bitfinex","BTCUSD",1734969755508,0.25016031,93494.0,93486.0,0.42787]
["bitfinex","BTCUSD",1734969755716,0.25016031,93494.0,93485.0,0.003]
["bitfinex","BTCUSD",1734969755717,0.15016031,93494.0,93491.0,0.213923]
["bitfinex","BTCUSD",1734969755929,0.00016031,93494.0,93491.0,0.213923]
["bitfinex","BTCUSD",1734969756165,0.00016031,93494.0,93491.0,0.427846]
["bitfinex","BTCUSD",1734969757202,0.00016031,93494.0,93491.0,0.431846]
["bitfinex","BTCUSD",1734969757649,0.00016031,93494.0,93493.0,0.213919]
["bitfinex","BTCUSD",1734969758736,0.00016031,93494.0,93493.0,0.31790532]
["bitfinex","BTCUSD",1734969758959,3.1e-07,93494.0,93493.0,0.99140432]
["bitfinex","BTCUSD",1734969759174,0.0001708,93511.0,93510.0,0.677279]
["bitfinex","BTCUSD",1734969759371,0.0001708,93511.0,93510.0,0.77748532]
["bitfinex","BTCUSD",1734969759576,0.0001708,93511.0,93510.0,1.06911385]
["bitfinex","BTCUSD",1734969760203,0.0001708,93511.0,93510.0,0.95601385]
["bitfinex","BTCUSD",1734969760405,8e-07,93511.0,93510.0,0.97001385]
["bitfinex","BTCUSD",1734969761003,8.54e-05,93544.0,93534.0,0.7512232]
["bitfinex","BTCUSD",1734969761167,0.1,93534.0,93527.0,0.213841]
["bitfinex","BTCUSD",1734969761366,0.0781,93533.0,93532.0,0.21371579]
["bitfinex","BTCUSD",1734969763813,0.0781,93533.0,93532.0,0.22071579]
["bitfinex","BTCUSD",1734969763957,0.0781,93533.0,93532.0,0.002]
["bitfinex","BTCUSD",1734969764170,0.00061988,93535.0,93532.0,0.438659]
["bitfinex","BTCUSD",1734969764374,0.00061988,93535.0,93532.0,0.436659]
["bitfinex","BTCUSD",1734969764576,0.25,93533.0,93532.0,0.009]
["bitfinex","BTCUSD",1734969764786,0.25,93533.0,93532.0,0.012]
["bitfinex","BTCUSD",1734969765696,0.1,93533.0,93532.0,0.012]
["bitfinex","BTCUSD",1734969765835,0.58238632,93533.0,93532.0,0.012]
["bitfinex","BTCUSD",1734969766162,0.48238632,93533.0,93532.0,0.015]
["bitfinex","BTCUSD",1734969766392,0.15,93528.0,93526.0,0.213842]
["bitfinex","BTCUSD",1734969766600,0.1,93527.0,93526.0,0.213842]
["bitfinex","BTCUSD",1734969766809,0.15,93528.0,93526.0,0.213842]
["bitfinex","BTCUSD",1734969767435,0.1,93531.0,93526.0,0.213842]
["bitfinex","BTCUSD",1734969767670,0.1,93531.0,93526.0,0.21372875]
["bitfinex","BTCUSD",1734969767869,0.1,93531.0,93526.0,0.22072875]
["bitfinex","BTCUSD",1734969768256,0.1,93531.0,93526.0,0.43457175]
["bitfinex","BTCUSD",1734969768657,0.15,93532.0,93526.0,0.43457175]
["bitfinex","BTCUSD",1734969768885,0.1,93531.0,93526.0,0.43457175]
["bitfinex","BTCUSD",1734969769074,0.1,93531.0,93526.0,0.429686]
["bitfinex","BTCUSD",1734969769247,0.1,93531.0,93526.0,0.215843]
["bitfinex","BTCUSD",1734969769455,0.1,93531.0,93526.0,0.217843]
["bitfinex","BTCUSD",1734969769649,0.1,93531.0,93526.0,0.427686]
["bitfinex","BTCUSD",1734969770049,0.25,93531.0,93526.0,0.219843]
["bitfinex","BTCUSD",1734969770271,0.25,93531.0,93527.0,0.213841]
["bitfinex","BTCUSD",1734969770668,0.1,93527.0,93526.0,0.007]
["bitfinex","BTCUSD",1734969771042,0.35,93527.0,93526.0,0.007]
["bitfinex","BTCUSD",1734969771246,0.15,93526.0,93511.0,0.213876]
["bitfinex","BTCUSD",1734969771451,0.1,93513.0,93511.0,0.213876]
["bitfinex","BTCUSD",1734969771662,0.1,93513.0,93506.0,0.213888]
["bitfinex","BTCUSD",1734969772553,0.2272,93512.0,93506.0,0.213888]
["bitfinex","BTCUSD",1734969772802,0.2272,93512.0,93510.0,0.213879]
["bitfinex","BTCUSD",1734969773007,0.1,93509.0,93500.0,0.5]
["bitfinex","BTCUSD",1734969773136,0.1,93509.0,93506.0,0.003]
["bitfinex","BTCUSD",1734969773542,0.1,93507.0,93506.0,0.003]
["bitfinex","BTCUSD",1734969773770,0.25,93507.0,93506.0,0.007]
["bitfinex","BTCUSD",1734969774109,0.35,93501.0,93500.0,0.435]
["bitfinex","BTCUSD",1734969774315,0.53438632,93501.0,93500.0,0.435]
["bitfinex","BTCUSD",1734969775436,0.3304,93501.0,93500.0,0.435]
["bitfinex","BTCUSD",1734969775667,0.1,93508.0,93507.0,0.213886]
["bitfinex","BTCUSD",1734969775776,0.1,93508.0,93501.0,0.213899]
["bitfinex","BTCUSD",1734969775990,0.15,93507.0,93506.0,0.003]
["bitfinex","BTCUSD",1734969776191,0.25,93507.0,93506.0,0.003]
["bitfinex","BTCUSD",1734969776814,0.1,93505.0,93501.0,0.001]
["bitfinex","BTCUSD",1734969777020,0.1,93502.0,93501.0,0.001]
["bitfinex","BTCUSD",1734969777226,0.2,93505.0,93501.0,0.001]
["bitfinex","BTCUSD",1734969777429,0.2,93505.0,93500.0,0.4351706]
["bitfinex","BTCUSD",1734969777629,0.15,93504.0,93500.0,0.4351706]
["bitfinex","BTCUSD",1734969778295,0.1,93501.0,93500.0,0.4351706]
["bitfinex","BTCUSD",1734969778497,0.74938732,93501.0,93500.0,0.4351706]
["bitfinex","BTCUSD",1734969778709,0.79588732,93501.0,93500.0,0.4351706]
["bitfinex","BTCUSD",1734969778939,0.79588732,93501.0,93500.0,0.3611706]
["bitfinex","BTCUSD",1734969779344,0.58198632,93501.0,93500.0,0.3611706]
["bitfinex","BTCUSD",1734969779962,0.58498632,93501.0,93500.0,0.3611706]
["bitfinex","BTCUSD",1734969780320,0.58698632,93501.0,93500.0,0.3611706]
["bitfinex","BTCUSD",1734969780529,0.4355,93501.0,93500.0,0.3611706]
["bitfinex","BTCUSD",1734969780738,0.4325,93501.0,93500.0,0.3611706]
["bitfinex","BTCUSD",1734969780985,0.4345,93501.0,93500.0,0.3611706]
["bitfinex","BTCUSD",1734969781622,0.3345,93501.0,93500.0,0.3611706]
["bitfinex","BTCUSD",1734969781829,0.353,93501.0,93500.0,0.3611706]
["bitfinex","BTCUSD",1734969782032,0.352,93501.0,93500.0,0.3611706]
["bitfinex","BTCUSD",1734969782242,0.45398632,93501.0,93500.0,0.3611706]
["bitfinex","BTCUSD",1734969782467,0.45498632,93501.0,93500.0,0.3611706]
["bitfinex","BTCUSD",1734969782668,0.45698632,93501.0,93500.0,0.3611706]
["bitfinex","BTCUSD",1734969782872,0.45598632,93501.0,93500.0,0.3611706]
["bitfinex","BTCUSD",1734969783458,0.45398632,93501.0,93500.0,0.3611706]
["bitfinex","BTCUSD",1734969783667,0.35,93501.0,93500.0,0.3611706]
["bitfinex","BTCUSD",1734969784049,0.15,93502.0,93500.0,0.2871706]
["bitfinex","BTCUSD",1734969784268,0.25,93503.0,93500.0,0.2871706]
["bitfinex","BTCUSD",1734969784867,0.35,93501.0,93500.0,0.2871706]
["bitfinex","BTCUSD",1734969785028,0.53118632,93501.0,93500.0,0.2871706]
["bitfinex","BTCUSD",1734969785699,0.53418632,93501.0,93500.0,0.2871706]
["bitfinex","BTCUSD",1734969785945,0.53218632,93501.0,93500.0,0.2871706]
["bitfinex","BTCUSD",1734969786151,0.53118632,93501.0,93500.0,0.2871706]
["bitfinex","BTCUSD",1734969786367,0.64118632,93501.0,93500.0,0.2881706]
["bitfinex","BTCUSD",1734969786588,0.35,93466.0,93465.0,0.0001708]
["bitfinex","BTCUSD",1734969786790,0.25,93466.0,93465.0,0.0001708]
["bitfinex","BTCUSD",1734969786994,0.15,93466.0,93465.0,0.00033111]
["bitfinex","BTCUSD",1734969787223,0.15,93476.0,93465.0,0.02176382]
["bitfinex","BTCUSD",1734969787432,0.1,93488.0,93467.0,0.5489982]
["bitfinex","BTCUSD",1734969787635,0.1,93480.0,93467.0,0.5489982]
["bitfinex","BTCUSD",1734969787890,0.1,93480.0,93472.0,0.213966]
["bitfinex","BTCUSD",1734969788111,0.01,93501.0,93474.0,0.213963]
["bitfinex","BTCUSD",1734969788332,0.003,93501.0,93498.0,0.213906]
["bitfinex","BTCUSD",1734969788547,0.09435929,93505.0,93499.0,0.0469]
["bitfinex","BTCUSD",1734969788746,0.14153893,93508.0,93507.0,0.208887]
["bitfinex","BTCUSD",1734969788747,0.10358459,93508.0,93507.0,0.208887]
["bitfinex","BTCUSD",1734969788957,0.1,93526.0,93508.0,0.5719982]
["bitfinex","BTCUSD",1734969789156,0.1,93520.0,93508.0,0.5489982]
["bitfinex","BTCUSD",1734969789371,0.2,93520.0,93509.0,0.213883]
["bitfinex","BTCUSD",1734969789580,0.2,93520.0,93508.0,0.5489982]
["bitfinex","BTCUSD",1734969789786,0.1,93518.0,93508.0,0.5489982]
["bitfinex","BTCUSD",1734969789999,0.1,93518.0,93509.0,0.213883]
["bitfinex","BTCUSD",1734969790661,0.1,93518.0,93508.0,0.5509982]
["bitfinex","BTCUSD",1734969790880,0.1,93523.0,93510.0,0.21388]
["bitfinex","BTCUSD",1734969791112,0.00016025,93527.0,93510.0,0.023]
["bitfinex","BTCUSD",1734969791549,0.00016025,93527.0,93511.0,0.10398632]
["bitfinex","BTCUSD",1734969791771,0.00016025,93527.0,93523.0,0.213848]
["bitfinex","BTCUSD",1734969791975,0.00016025,93527.0,93523.0,0.2352328]
["bitfinex","BTCUSD",1734969792183,0.00016025,93527.0,93524.0,0.023]
["bitfinex","BTCUSD",1734969792386,0.00016025,93527.0,93525.0,0.213846]
["bitfinex","BTCUSD",1734969793246,0.00116025,93527.0,93526.0,0.12698632]
["bitfinex","BTCUSD",1734969793438,0.00116025,93527.0,93526.0,0.23097264]
["bitfinex","BTCUSD",1734969793650,0.00116025,93527.0,93526.0,0.12698632]
["bitfinex","BTCUSD",1734969793854,0.00116025,93527.0,93526.0,0.67598452]
["bitfinex","BTCUSD",1734969794055,0.00116025,93527.0,93526.0,0.65098452]
["bitfinex","BTCUSD",1734969794615,0.00116025,93527.0,93526.0,0.72688452]
["bitfinex","BTCUSD",1734969794820,0.00216025,93527.0,93526.0,0.83087084]
["bitfinex","BTCUSD",1734969795301,0.00016025,93527.0,93526.0,0.83087084]
["bitfinex","BTCUSD",1734969795674,0.00016025,93527.0,93526.0,0.83487084]
["bitfinex","BTCUSD",1734969796122,0.00116025,93527.0,93526.0,0.84387084]
["bitfinex","BTCUSD",1734969796327,0.00016025,93527.0,93526.0,0.85387084]
["bitfinex","BTCUSD",1734969796755,0.00116025,93527.0,93526.0,0.86287084]
["bitfinex","BTCUSD",1734969796964,0.00216025,93527.0,93526.0,0.86987084]
["bitfinex","BTCUSD",1734969797780,0.00216025,93527.0,93526.0,0.76588452]
["bitfinex","BTCUSD",1734969798130,0.15,93570.0,93529.0,0.5489982]
["bitfinex","BTCUSD",1734969798302,0.15,93568.0,93551.0,0.213785]
["bitfinex","BTCUSD",1734969798509,0.15,93566.0,93549.0,0.213789]
["bitfinex","BTCUSD",1734969798718,0.10398632,93565.0,93549.0,0.213789]
["bitfinex","BTCUSD",1734969798865,0.15,93564.0,93549.0,0.2351679]
["bitfinex","BTCUSD",1734969799079,0.15,93564.0,93549.0,0.0213789]
["bitfinex","BTCUSD",1734969799306,0.15,93564.0,93538.0,0.213816]
["bitfinex","BTCUSD",1734969799530,0.10398632,93563.0,93538.0,0.213816]
["bitfinex","BTCUSD",1734969799684,0.10398632,93563.0,93519.0,0.1]
["bitfinex","BTCUSD",1734969799685,0.15,93550.0,93520.0,0.213857]
["bitfinex","BTCUSD",1734969799881,0.10398632,93549.0,93528.0,0.213838]
["bitfinex","BTCUSD",1734969800079,0.15,93548.0,93521.0,0.213853]
["bitfinex","BTCUSD",1734969800301,0.15,93546.0,93524.0,0.02120343]
["bitfinex","BTCUSD",1734969800515,0.15,93546.0,93525.0,0.10398632]
["bitfinex","BTCUSD",1734969800766,0.15,93546.0,93541.0,0.213808]
["bitfinex","BTCUSD",1734969801451,0.00053405,93546.0,93545.0,0.2138]
["bitfinex","BTCUSD",1734969802576,0.00053405,93546.0,93545.0,0.2168]
["bitfinex","BTCUSD",1734969803001,0.00053405,93546.0,93545.0,0.2138]
["bitfinex","BTCUSD",1734969803423,0.00053405,93546.0,93545.0,0.2148]
["bitfinex","BTCUSD",1734969804142,0.00053405,93546.0,93545.0,0.001]
["bitfinex","BTCUSD",1734969804349,0.00053405,93546.0,93545.0,0.2148]
["bitfinex","BTCUSD",1734969804630,0.00053405,93546.0,93541.0,0.213809]
["bitfinex","BTCUSD",1734969804893,0.00053405,93546.0,93545.0,0.002]
["bitfinex","BTCUSD",1734969805420,0.00053405,93546.0,93545.0,0.003]
["bitfinex","BTCUSD",1734969805692,0.00053405,93546.0,93528.0,0.213839]
["bitfinex","BTCUSD",1734969805934,0.00053405,93546.0,93529.0,0.05133776]
["bitfinex","BTCUSD",1734969806174,0.00053405,93546.0,93527.0,0.5489982]
["bitfinex","BTCUSD",1734969806175,0.00053405,93546.0,93545.0,0.003]
["bitfinex","BTCUSD",1734969807692,0.00053405,93546.0,93528.0,0.213837]
["bitfinex","BTCUSD",1734969807898,0.00053405,93546.0,93526.0,0.0001708]
["bitfinex","BTCUSD",1734969808102,0.00053405,93546.0,93528.0,0.001]
["bitfinex","BTCUSD",1734969808288,0.00053405,93546.0,93545.0,0.003]
["bitfinex","BTCUSD",1734969808751,0.00053405,93546.0,93545.0,0.004]
["bitfinex","BTCUSD",1734969809154,0.00053405,93546.0,93527.0,0.213841]
["bitfinex","BTCUSD",1734969809358,0.00053405,93546.0,93545.0,0.003]
["bitfinex","BTCUSD",1734969809708,0.00053405,93546.0,93534.0,0.213825]
["bitfinex","BTCUSD",1734969809918,0.00053405,93546.0,93545.0,0.001]
["bitfinex","BTCUSD",1734969811324,0.00053405,93546.0,93538.0,0.213815]
["bitfinex","BTCUSD",1734969811523,0.213768,93559.0,93545.0,0.002]
["bitfinex","BTCUSD",1734969811721,0.15,93558.0,93545.0,0.002]
["bitfinex","BTCUSD",1734969811921,0.15,93558.0,93538.0,0.213815]
["bitfinex","BTCUSD",1734969812148,0.15,93556.0,93545.0,0.003]
["bitfinex","BTCUSD",1734969812345,0.15,93549.0,93545.0,0.005]
["bitfinex","BTCUSD",1734969812524,0.15,93549.0,93545.0,0.002]
["bitfinex","BTCUSD",1734969812720,0.15,93549.0,93533.0,0.213826]
["bitfinex","BTCUSD",1734969813586,0.15,93554.0,93533.0,0.427652]
["bitfinex","BTCUSD",1734969813746,0.00016012,93560.0,93533.0,0.10398632]
["bitfinex","BTCUSD",1734969813951,0.00016012,93560.0,93533.0,0.20797264]
["bitfinex","BTCUSD",1734969814175,0.001,93558.0,93544.0,0.213801]
["bitfinex","BTCUSD",1734969814381,0.005,93556.0,93544.0,0.213801]
["bitfinex","BTCUSD",1734969814588,0.00016012,93560.0,93544.0,0.213801]
["bitfinex","BTCUSD",1734969814795,0.00016012,93560.0,93533.0,0.42179864]
["bitfinex","BTCUSD",1734969814796,0.10398632,93559.0,93533.0,0.10398632]
["bitfinex","BTCUSD",1734969815007,0.15,93550.0,93528.0,0.02095908]
["bitfinex","BTCUSD",1734969815226,0.15,93550.0,93533.0,0.213827]
["bitfinex","BTCUSD",1734969815638,0.15,93550.0,93544.0,0.004]
["bitfinex","BTCUSD",1734969815845,0.15,93550.0,93544.0,0.001]
["bitfinex","BTCUSD",1734969816626,0.076,93547.0,93544.0,0.001]
["bitfinex","BTCUSD",1734969816840,0.25398632,93546.0,93544.0,0.001]
["bitfinex","BTCUSD",1734969817038,0.25398632,93546.0,93528.0,0.002]
["bitfinex","BTCUSD",1734969817506,0.25398632,93546.0,93526.0,0.2140138]
["bitfinex","BTCUSD",1734969817715,0.15,93544.0,93526.0,0.0001708]
["bitfinex","BTCUSD",1734969817918,0.15,93542.0,93526.0,0.0001708]
["bitfinex","BTCUSD",1734969818314,0.15,93540.0,93526.0,0.0001708]
["bitfinex","BTCUSD",1734969818523,0.363841,93527.0,93526.0,0.0001708]
["bitfinex","BTCUSD",1734969818698,0.46761352,93527.0,93526.0,0.0001708]
["bitfinex","BTCUSD",1734969818901,0.25398632,93527.0,93526.0,0.0001708]
["bitfinex","BTCUSD",1734969819104,0.15,93526.0,93500.0,0.213903]
["bitfinex","BTCUSD",1734969819303,0.10398632,93525.0,93501.0,0.09138704]
["bitfinex","BTCUSD",1734969819563,0.15,93524.0,93508.0,0.213884]
["bitfinex","BTCUSD",1734969819721,0.15,93524.0,93508.0,0.21441805]
["bitfinex","BTCUSD",1734969819722,0.25398632,93524.0,93508.0,0.21441805]
["bitfinex","BTCUSD",1734969820084,0.25398632,93524.0,93508.0,0.00053405]
["bitfinex","BTCUSD",1734969820829,0.15,93524.0,93509.0,0.213883]
["bitfinex","BTCUSD",1734969821052,0.427702,93523.0,93508.0,0.00053405]
["bitfinex","BTCUSD",1734969821252,0.427702,93523.0,93508.0,0.00153405]
["bitfinex","BTCUSD",1734969821253,0.213876,93512.0,93508.0,0.00153405]
["bitfinex","BTCUSD",1734969821463,0.15,93511.0,93508.0,0.00153405]
["bitfinex","BTCUSD",1734969821634,0.15,93511.0,93508.0,0.00253405]
["bitfinex","BTCUSD",1734969822276,0.15,93511.0,93508.0,0.00653405]
["bitfinex","BTCUSD",1734969822474,0.0781,93534.0,93516.0,0.213867]
["bitfinex","BTCUSD",1734969822821,0.363832,93532.0,93510.0,0.21388]
["bitfinex","BTCUSD",1734969823036,0.15,93530.0,93508.0,0.21741905]
["bitfinex","BTCUSD",1734969823260,0.15,93528.0,93512.0,0.213875]
["bitfinex","BTCUSD",1734969823644,0.15,93528.0,93513.0,0.02174091]
["bitfinex","BTCUSD",1734969823883,0.15,93528.0,93514.0,0.213871]
["bitfinex","BTCUSD",1734969824084,0.15,93528.0,93515.0,0.213869]
["bitfinex","BTCUSD",1734969824469,0.15,93534.0,93515.0,0.213869]
["bitfinex","BTCUSD",1734969824676,0.25398632,93534.0,93515.0,0.213869]
["bitfinex","BTCUSD",1734969824849,0.25398632,93534.0,93509.0,0.9695642]
["bitfinex","BTCUSD",1734969825054,0.0781,93545.0,93510.0,0.64413802]
["bitfinex","BTCUSD",1734969825263,0.15,93543.0,93515.0,0.214868]
["bitfinex","BTCUSD",1734969825457,0.213823,93535.0,93515.0,0.214868]
["bitfinex","BTCUSD",1734969825785,0.15,93517.0,93515.0,0.001]
["bitfinex","BTCUSD",1734969825991,0.25398632,93516.0,93515.0,0.001]
["bitfinex","BTCUSD",1734969826180,0.46785332,93516.0,93515.0,0.001]
["bitfinex","BTCUSD",1734969826703,0.36388,93510.0,93509.0,0.0001708]
["bitfinex","BTCUSD",1734969826921,0.46786632,93510.0,93509.0,0.0001708]
["bitfinex","BTCUSD",1734969827333,0.54486632,93510.0,93509.0,0.0011708]
["bitfinex","BTCUSD",1734969827542,0.54486632,93510.0,93509.0,0.0001708]
["bitfinex","BTCUSD",1734969827754,0.74486632,93510.0,93509.0,0.0001708]
["bitfinex","BTCUSD",1734969827963,0.15,93475.0,93465.0,0.0001708]
["bitfinex","BTCUSD",1734969828165,0.213974,93470.0,93465.0,0.00033105]
["bitfinex","BTCUSD",1734969828408,0.213976,93468.0,93465.0,0.00033105]
["bitfinex","BTCUSD",1734969828623,0.25398632,93467.0,93465.0,0.00033105]
["bitfinex","BTCUSD",1734969828839,0.363981,93466.0,93465.0,0.00033105]
["bitfinex","BTCUSD",1734969829055,0.46796732,93466.0,93465.0,0.00033105]
["bitfinex","BTCUSD",1734969829278,0.15,93456.0,93438.0,0.02229436]
["bitfinex","BTCUSD",1734969829493,0.077,93476.0,93438.0,0.02245467]
["bitfinex","BTCUSD",1734969829494,0.15,93441.0,93438.0,0.02245467]
["bitfinex","BTCUSD",1734969829700,0.15,93439.0,93438.0,0.02245467]
["bitfinex","BTCUSD",1734969830136,0.15,93439.0,93438.0,0.00016031]
["bitfinex","BTCUSD",1734969830823,0.15,93470.0,93440.0,0.5404982]
["bitfinex","BTCUSD",1734969831039,0.15,93468.0,93443.0,0.5404982]
["bitfinex","BTCUSD",1734969831247,0.15,93468.0,93444.0,0.10398632]
["bitfinex","BTCUSD",1734969831461,0.15,93468.0,93453.0,0.21401]
["bitfinex","BTCUSD",1734969832129,0.213954,93478.0,93453.0,0.21401]
["bitfinex","BTCUSD",1734969832343,0.25532352,93477.0,93443.0,0.5404982]
["bitfinex","BTCUSD",1734969832545,0.214017,93451.0,93443.0,0.5404982]
["bitfinex","BTCUSD",1734969832756,0.15,93450.0,93443.0,0.5404982]
["bitfinex","BTCUSD",1734969832960,0.25398632,93450.0,93443.0,0.5404982]
["bitfinex","BTCUSD",1734969833163,0.15,93448.0,93443.0,0.5404982]
["bitfinex","BTCUSD",1734969834137,0.296399,93459.0,93443.0,0.4664982]
["bitfinex","BTCUSD",1734969834138,0.15,93458.0,93443.0,0.4664982]
["bitfinex","BTCUSD",1734969834352,0.15,93456.0,93443.0,0.4664982]
["bitfinex","BTCUSD",1734969834571,0.15,93456.0,93438.0,0.00016031]
["bitfinex","BTCUSD",1734969834782,0.15,93456.0,93443.0,0.001]
["bitfinex","BTCUSD",1734969835196,0.15,93456.0,93438.0,0.00016031]
["bitfinex","BTCUSD",1734969835197,0.214006,93455.0,93438.0,0.00016031]
["bitfinex","BTCUSD",1734969835822,0.25398632,93457.0,93438.0,0.00016031]
["bitfinex","BTCUSD",1734969836259,0.002,93458.0,93452.0,0.214011]
["bitfinex","BTCUSD",1734969836480,0.002,93458.0,93447.0,0.0477]
["bitfinex","BTCUSD",1734969836694,0.001,93458.0,93456.0,0.214004]
["bitfinex","BTCUSD",1734969836908,0.427882,93484.0,93463.0,0.213987]
["bitfinex","BTCUSD",1734969837121,0.213944,93482.0,93463.0,0.213987]
["bitfinex","BTCUSD",1734969837526,0.15,93481.0,93463.0,0.213987]
["bitfinex","BTCUSD",1734969838153,0.15,93478.0,93456.0,0.217004]
["bitfinex","BTCUSD",1734969838634,0.15,93478.0,93461.0,0.21399]
["bitfinex","BTCUSD",1734969839057,0.15,93476.0,93457.0,0.140002]
["bitfinex","BTCUSD",1734969839269,0.15,93474.0,93455.0,0.4664982]
["bitfinex","BTCUSD",1734969839477,0.10398632,93473.0,93456.0,0.02816479]
["bitfinex","BTCUSD",1734969839703,0.15,93467.0,93455.0,0.4664982]
["bitfinex","BTCUSD",1734969839919,0.10398632,93466.0,93455.0,0.4664982]
["bitfinex","BTCUSD",1734969840124,0.15,93463.0,93446.0,0.02123356]
["bitfinex","BTCUSD",1734969840528,0.15,93463.0,93457.0,0.001]
["bitfinex","BTCUSD",1734969840732,0.15,93463.0,93458.0,0.213999]
["bitfinex","BTCUSD",1734969841142,0.15,93474.0,93455.0,0.214005]
["bitfinex","BTCUSD",1734969841351,0.15,93470.0,93450.0,0.428034]
["bitfinex","BTCUSD",1734969841527,0.15,93472.0,93451.0,0.10398632]
["bitfinex","BTCUSD",1734969841769,0.15,93472.0,93462.0,0.0813]
["bitfinex","BTCUSD",1734969841979,0.15,93472.0,93463.0,0.213988]
["bitfinex","BTCUSD",1734969842184,0.15,93470.0,93446.0,0.02123356]
["bitfinex","BTCUSD",1734969842397,0.15,93470.0,93447.0,0.10398632]
["bitfinex","BTCUSD",1734969842598,0.15,93470.0,93464.0,0.213984]
["bitfinex","BTCUSD",1734969842925,0.15,93470.0,93461.0,0.213991]
["bitfinex","BTCUSD",1734969843129,0.001,93463.0,93461.0,0.213991]
["bitfinex","BTCUSD",1734969843482,0.001,93463.0,93432.0,0.0001708]
["bitfinex","BTCUSD",1734969843652,0.10398632,93463.0,93447.0,0.001]
["bitfinex","BTCUSD",1734969843982,0.4164,93538.0,93447.0,0.001]
["bitfinex","BTCUSD",1734969843983,0.10398632,93462.0,93447.0,0.001]
["bitfinex","BTCUSD",1734969844158,0.10398632,93462.0,93442.0,0.16226756]
["bitfinex","BTCUSD",1734969845320,0.001,93463.0,93458.0,0.213999]
["bitfinex","BTCUSD",1734969845460,0.001,93463.0,93460.0,0.213995]
["bitfinex","BTCUSD",1734969845671,0.001,93463.0,93462.0,0.4894982]
["bitfinex","BTCUSD",1734969845875,0.001,93463.0,93462.0,0.88977452]
["bitfinex","BTCUSD",1734969846094,0.213889,93507.0,93485.0,0.213936]
["bitfinex","BTCUSD",1734969846095,0.213899,93502.0,93485.0,0.213936]
["bitfinex","BTCUSD",1734969846467,0.213903,93500.0,93479.0,0.213949]
["bitfinex","BTCUSD",1734969846668,0.10398632,93500.0,93484.0,0.213938]
["bitfinex","BTCUSD",1734969847050,0.15,93498.0,93466.0,0.4664982]
["bitfinex","BTCUSD",1734969847269,0.15,93487.0,93467.0,0.2927264]
["bitfinex","BTCUSD",1734969847466,0.15,93487.0,93467.0,0.213979]
["bitfinex","BTCUSD",1734969847689,0.15,93487.0,93472.0,0.213967]
["bitfinex","BTCUSD",1734969848062,0.15,93487.0,93466.0,0.46665851]
["bitfinex","BTCUSD",1734969848262,0.15,93493.0,93466.0,0.46665851]
["bitfinex","BTCUSD",1734969848462,0.15,93489.0,93466.0,0.46665851]
["bitfinex","BTCUSD",1734969848662,0.15,93489.0,93467.0,0.213979]
["bitfinex","BTCUSD",1734969848663,0.213935,93486.0,93467.0,0.213979]
["bitfinex","BTCUSD",1734969848875,0.25398632,93485.0,93466.0,0.46665851]
["bitfinex","BTCUSD",1734969849082,0.25398632,93485.0,93471.0,0.213968]
["bitfinex","BTCUSD",1734969849483,0.15,93485.0,93480.0,0.213948]
["bitfinex","BTCUSD",1734969849705,0.15,93485.0,93472.0,0.08206055]
["bitfinex","BTCUSD",1734969849706,0.15,93485.0,93476.0,0.213957]
["bitfinex","BTCUSD",1734969849934,0.15,93495.0,93476.0,0.213957]
["bitfinex","BTCUSD",1734969850841,0.15,93495.0,93467.0,0.31796532]
["bitfinex","BTCUSD",1734969850842,0.15,93495.0,93491.0,0.213924]
["bitfinex","BTCUSD",1734969851086,0.15,93507.0,93487.0,0.213932]
["bitfinex","BTCUSD",1734969851526,0.213863,93518.0,93480.0,0.0763]
["bitfinex","BTCUSD",1734969851734,0.213866,93517.0,93481.0,0.10398632]
["bitfinex","BTCUSD",1734969851953,0.213893,93505.0,93480.0,0.0763]
["bitfinex","BTCUSD",1734969852161,0.213893,93505.0,93484.0,0.21394]
["bitfinex","BTCUSD",1734969852382,0.10398632,93499.0,93482.0,0.213944]
["bitfinex","BTCUSD",1734969852563,0.10398632,93499.0,93476.0,0.006]
["bitfinex","BTCUSD",1734969852564,0.0797,93498.0,93476.0,0.006]
["bitfinex","BTCUSD",1734969852812,0.21394,93484.0,93476.0,0.006]
["bitfinex","BTCUSD",1734969853019,0.25398632,93483.0,93466.0,0.21414131]
["bitfinex","BTCUSD",1734969853227,0.15,93481.0,93466.0,0.21414131]
["bitfinex","BTCUSD",1734969853427,0.15,93481.0,93476.0,0.002]
["bitfinex","BTCUSD",1734969853667,0.15,93481.0,93466.0,0.00016031]
["bitfinex","BTCUSD",1734969853876,0.213949,93480.0,93476.0,0.004]
["bitfinex","BTCUSD",1734969854093,0.15,93478.0,93447.0,0.3924982]
["bitfinex","BTCUSD",1734969854314,0.15,93478.0,93468.0,0.213976]
["bitfinex","BTCUSD",1734969854521,0.15,93478.0,93466.0,0.004]
["bitfinex","BTCUSD",1734969854722,0.15,93478.0,93464.0,0.213984]
["bitfinex","BTCUSD",1734969854940,0.15,93478.0,93456.0,0.02109463]
["bitfinex","BTCUSD",1734969854941,0.15,93478.0,93461.0,0.21399]
["bitfinex","BTCUSD",1734969855371,0.10398632,93478.0,93461.0,0.21399]
["bitfinex","BTCUSD",1734969855598,0.15,93477.0,93461.0,0.21399]
["bitfinex","BTCUSD",1734969856034,0.15,93477.0,93461.0,0.427982]
["bitfinex","BTCUSD",1734969856246,0.15,93477.0,93476.0,0.009]
["bitfinex","BTCUSD",1734969856472,0.33802352,93477.0,93476.0,0.003]
["bitfinex","BTCUSD",1734969856690,0.214004,93456.0,93455.0,0.000171]
["bitfinex","BTCUSD",1734969856911,0.46799032,93456.0,93455.0,0.000171]
["bitfinex","BTCUSD",1734969857128,0.54419032,93456.0,93455.0,0.000171]
["bitfinex","BTCUSD",1734969858668,0.64419032,93456.0,93455.0,0.000171]
["bitfinex","BTCUSD",1734969859103,0.64419032,93456.0,93416.0,8.54e-05]
["bitfinex","BTCUSD",1734969859104,0.25,93455.0,93406.0,0.392669]
["bitfinex","BTCUSD",1734969859319,0.15,93432.0,93415.0,0.214097]
["bitfinex","BTCUSD",1734969859527,0.15,93430.0,93407.0,0.214116]
["bitfinex","BTCUSD",1734969859727,0.15,93428.0,93408.0,0.214114]
["bitfinex","BTCUSD",1734969859931,0.15,93426.0,93408.0,0.214114]
["bitfinex","BTCUSD",1734969860463,0.15,93424.0,93408.0,0.00053501]
["bitfinex","BTCUSD",1734969860790,0.21408,93423.0,93408.0,0.00053501]
["bitfinex","BTCUSD",1734969860993,0.25532427,93422.0,93408.0,0.00053501]
["bitfinex","BTCUSD",1734969861166,0.15,93415.0,93408.0,0.00253501]
["bitfinex","BTCUSD",1734969861375,0.15,93415.0,93408.0,0.00453501]
["bitfinex","BTCUSD",1734969862055,0.15,93415.0,93411.0,0.214106]
["bitfinex","BTCUSD",1734969862260,0.001,93426.0,93412.0,0.10398632]
["bitfinex","BTCUSD",1734969862460,0.001,93426.0,93420.0,0.214086]
["bitfinex","BTCUSD",1734969862654,0.001,93426.0,93421.0,0.214084]
["bitfinex","BTCUSD",1734969862958,0.001,93426.0,93421.0,0.428168]
["bitfinex","BTCUSD",1734969863094,0.21402,93449.0,93421.0,0.214084]
["bitfinex","BTCUSD",1734969863291,0.214025,93447.0,93430.0,0.214061]
["bitfinex","BTCUSD",1734969863559,0.10398632,93446.0,93430.0,0.214061]
["bitfinex","BTCUSD",1734969863717,0.214029,93445.0,93423.0,0.21408]
["bitfinex","BTCUSD",1734969863924,0.10398632,93444.0,93423.0,0.21408]
["bitfinex","BTCUSD",1734969864134,0.001,93426.0,93421.0,0.219084]
["bitfinex","BTCUSD",1734969864329,0.001,93426.0,93423.0,0.214079]
["bitfinex","BTCUSD",1734969865535,0.001,93426.0,93423.0,0.428159]
["bitfinex","BTCUSD",1734969865712,0.15,93443.0,93423.0,0.428159]
["bitfinex","BTCUSD",1734969865923,0.25398632,93443.0,93423.0,0.428159]
["bitfinex","BTCUSD",1734969866352,0.25398632,93443.0,93429.0,0.214064]
["bitfinex","BTCUSD",1734969866569,0.15,93441.0,93424.0,0.214076]
["bitfinex","BTCUSD",1734969866779,0.214041,93440.0,93424.0,0.214076]
["bitfinex","BTCUSD",1734969867014,0.15,93439.0,93424.0,0.214076]
["bitfinex","BTCUSD",1734969867524,0.15,93439.0,93429.0,0.214065]
["bitfinex","BTCUSD",1734969867977,0.15,93440.0,93424.0,0.214076]
["bitfinex","BTCUSD",1734969868207,0.15,93442.0,93428.0,0.214066]
["bitfinex","BTCUSD",1734969868428,0.15,93440.0,93425.0,0.214075]
["bitfinex","BTCUSD",1734969869085,0.15,93440.0,93415.0,0.262396]
["bitfinex","BTCUSD",1734969869237,0.15,93440.0,93429.0,0.214064]
["bitfinex","BTCUSD",1734969869652,0.15,93446.0,93429.0,0.214064]
["bitfinex","BTCUSD",1734969869846,0.15,93444.0,93429.0,0.214064]
["bitfinex","BTCUSD",1734969870053,0.1,93444.0,93417.0,0.214093]
["bitfinex","BTCUSD",1734969870287,0.1,93444.0,93438.0,0.214043]
["bitfinex","BTCUSD",1734969870496,0.1,93444.0,93429.0,0.001]
["bitfinex","BTCUSD",1734969870872,0.214013,93452.0,93418.0,0.3924982]
["bitfinex","BTCUSD",1734969871056,0.10398632,93451.0,93430.0,0.214062]
["bitfinex","BTCUSD",1734969871466,0.214039,93441.0,93429.0,0.005]
["bitfinex","BTCUSD",1734969871673,0.10398632,93440.0,93429.0,0.005]
["bitfinex","BTCUSD",1734969871868,0.10398632,93440.0,93420.0,0.21462101]
["bitfinex","BTCUSD",1734969872074,0.15,93439.0,93420.0,0.00053501]
["bitfinex","BTCUSD",1734969872281,0.15,93436.0,93420.0,0.00053501]
["bitfinex","BTCUSD",1734969872478,0.15,93434.0,93420.0,0.00053501]
["bitfinex","BTCUSD",1734969872684,0.25398632,93434.0,93420.0,0.00053501]
["bitfinex","BTCUSD",1734969873104,0.15,93434.0,93421.0,0.0214635]
["bitfinex","BTCUSD",1734969873308,0.1,93472.0,93420.0,0.00053501]
["bitfinex","BTCUSD",1734969873309,0.077,93472.0,93434.0,0.0484]
["bitfinex","BTCUSD",1734969873537,0.077,93472.0,93435.0,0.10398632]
["bitfinex","BTCUSD",1734969873735,0.10398632,93471.0,93435.0,0.10398632]
["bitfinex","BTCUSD",1734969873960,0.213972,93470.0,93450.0,0.140018]
["bitfinex","BTCUSD",1734969874176,0.077,93472.0,93435.0,0.10398632]
["bitfinex","BTCUSD",1734969874177,0.10398632,93469.0,93439.0,0.214043]
["bitfinex","BTCUSD",1734969874373,0.10398632,93469.0,93448.0,0.214021]
["bitfinex","BTCUSD",1734969874608,0.10398632,93469.0,93452.0,0.214013]
["bitfinex","BTCUSD",1734969874807,0.15,93468.0,93452.0,0.214013]
["bitfinex","BTCUSD",1734969875376,0.001,93471.0,93463.0,0.213986]
["bitfinex","BTCUSD",1734969875580,0.001,93471.0,93465.0,0.213983]
["bitfinex","BTCUSD",1734969875805,0.001,93471.0,93444.0,0.4154982]
["bitfinex","BTCUSD",1734969876156,0.001,93471.0,93468.0,0.427951]
["bitfinex","BTCUSD",1734969876408,0.001,93471.0,93470.0,0.213972]
["bitfinex","BTCUSD",1734969876815,0.001,93471.0,93470.0,0.23501977]
["bitfinex","BTCUSD",1734969877030,4e-05,93500.0,93477.0,0.213956]
["bitfinex","BTCUSD",1734969877240,4e-05,93500.0,93482.0,0.1]
["bitfinex","BTCUSD",1734969877439,4e-05,93500.0,93499.0,0.259906]
["bitfinex","BTCUSD",1734969877655,0.00020013,93500.0,93499.0,0.93189052]
["bitfinex","BTCUSD",1734969877855,0.00016013,93500.0,93499.0,1.05887684]
["bitfinex","BTCUSD",1734969878263,0.0952991,93533.0,93502.0,0.4154982]
["bitfinex","BTCUSD",1734969878468,0.10532267,93532.0,93486.0,0.0755]
["bitfinex","BTCUSD",1734969878645,0.20398632,93530.0,93486.0,0.0755]
["bitfinex","BTCUSD",1734969878879,0.10398632,93522.0,93482.0,0.004]
["bitfinex","BTCUSD",1734969879100,0.427784,93505.0,93480.0,0.213949]
["bitfinex","BTCUSD",1734969879304,0.213903,93501.0,93473.0,0.3224982]
["bitfinex","BTCUSD",1734969879503,0.1,93519.0,93497.0,0.09537847]
["bitfinex","BTCUSD",1734969879504,0.10398632,93500.0,93497.0,0.09537847]
["bitfinex","BTCUSD",1734969879883,0.25498632,93500.0,93499.0,0.005]
["bitfinex","BTCUSD",1734969880303,0.25598632,93500.0,93499.0,0.012]
["bitfinex","BTCUSD",1734969880709,0.15,93499.0,93467.0,0.213979]
["bitfinex","BTCUSD",1734969880919,0.15,93492.0,93473.0,0.00016013]
["bitfinex","BTCUSD",1734969881122,0.15,93490.0,93473.0,0.00016013]
["bitfinex","BTCUSD",1734969881738,0.15,93490.0,93474.0,0.213963]
["bitfinex","BTCUSD",1734969882355,0.15,93490.0,93473.0,0.00016013]
["bitfinex","BTCUSD",1734969882770,0.15,93495.0,93473.0,0.00016013]
["bitfinex","BTCUSD",1734969882976,0.001,93500.0,93473.0,0.00016013]
["bitfinex","BTCUSD",1734969882977,0.363908,93498.0,93473.0,0.00016013]
["bitfinex","BTCUSD",1734969883186,0.15,93496.0,93473.0,0.00016013]
["bitfinex","BTCUSD",1734969883806,0.15,93496.0,93476.0,0.213957]
["bitfinex","BTCUSD",1734969883994,0.15,93496.0,93474.0,0.002]
["bitfinex","BTCUSD",1734969884213,0.001,93490.0,93474.0,0.002]
["bitfinex","BTCUSD",1734969884416,0.001,93490.0,93473.0,0.00016013]
["bitfinex","BTCUSD",1734969884620,0.363913,93496.0,93474.0,0.213963]
["bitfinex","BTCUSD",1734969884836,0.15,93494.0,93474.0,0.213963]
["bitfinex","BTCUSD",1734969885037,0.15,93492.0,93474.0,0.213963]
["bitfinex","BTCUSD",1734969885442,0.15,93492.0,93479.0,0.213949]
["bitfinex","BTCUSD",1734969885806,0.000171,93490.0,93479.0,0.213949]
["bitfinex","BTCUSD",1734969886210,0.000171,93490.0,93474.0,0.23936472]
["bitfinex","BTCUSD",1734969886211,0.000171,93490.0,93484.0,0.213939]
["bitfinex","BTCUSD",1734969886411,0.000171,93490.0,93481.0,0.213945]
["bitfinex","BTCUSD",1734969886658,0.001171,93490.0,93481.0,0.213945]
["bitfinex","BTCUSD",1734969886867,0.000171,93490.0,93481.0,0.213945]
["bitfinex","BTCUSD",1734969887072,0.000171,93490.0,93481.0,0.2355395]
["bitfinex","BTCUSD",1734969887278,0.001171,93490.0,93481.0,0.2355395]
["bitfinex","BTCUSD",1734969887608,0.000171,93490.0,93486.0,0.427868]
["bitfinex","BTCUSD",1734969888023,0.001171,93490.0,93486.0,0.427868]
["bitfinex","BTCUSD",1734969889082,0.001171,93490.0,93486.0,0.213935]
["bitfinex","BTCUSD",1734969889288,0.000171,93490.0,93488.0,0.023]
["bitfinex","BTCUSD",1734969889496,0.000171,93490.0,93483.0,0.23574249]
["bitfinex","BTCUSD",1734969889497,0.001171,93490.0,93483.0,0.23574249]
["bitfinex","BTCUSD",1734969889699,0.000171,93490.0,93483.0,0.213941]
["bitfinex","BTCUSD",1734969889921,0.000171,93490.0,93486.0,0.003]
["bitfinex","BTCUSD",1734969890125,0.001171,93490.0,93486.0,0.004]
["bitfinex","BTCUSD",1734969890360,0.001171,93490.0,93486.0,0.001]
["bitfinex","BTCUSD",1734969890791,0.002171,93490.0,93486.0,0.001]
["bitfinex","BTCUSD",1734969891001,0.000171,93490.0,93484.0,0.21394]
["bitfinex","BTCUSD",1734969891436,0.000171,93490.0,93486.0,0.003]
["bitfinex","BTCUSD",1734969892033,0.000171,93490.0,93487.0,0.213933]
["bitfinex","BTCUSD",1734969892252,0.001171,93490.0,93487.0,0.213933]
["bitfinex","BTCUSD",1734969892688,0.000171,93490.0,93487.0,0.213933]
["bitfinex","BTCUSD",1734969893093,0.000171,93490.0,93484.0,0.003]
["bitfinex","BTCUSD",1734969893305,0.000171,93490.0,93485.0,0.213937]
["bitfinex","BTCUSD",1734969893508,0.001171,93490.0,93488.0,0.213931]
["bitfinex","BTCUSD",1734969893744,0.000171,93490.0,93488.0,0.213931]
["bitfinex","BTCUSD",1734969894203,0.001171,93490.0,93487.0,0.012]
["bitfinex","BTCUSD",1734969894413,0.001171,93490.0,93487.0,0.009]
["bitfinex","BTCUSD",1734969894838,0.001171,93490.0,93488.0,0.32091732]
["bitfinex","BTCUSD",1734969895045,0.001171,93490.0,93489.0,0.3454982]
["bitfinex","BTCUSD",1734969895229,0.001171,93490.0,93489.0,0.44948452]
["bitfinex","BTCUSD",1734969895638,0.000171,93490.0,93489.0,0.44948452]
["bitfinex","BTCUSD",1734969896094,0.001171,93490.0,93489.0,0.44948452]
["bitfinex","BTCUSD",1734969896301,0.001171,93490.0,93489.0,0.54551361]
["bitfinex","BTCUSD",1734969896522,0.001171,93490.0,93489.0,0.45648452]
["bitfinex","BTCUSD",1734969896746,0.002171,93490.0,93489.0,0.45648452]
["bitfinex","BTCUSD",1734969896953,0.000171,93490.0,93489.0,0.44948452]
["bitfinex","BTCUSD",1734969897079,0.001171,93490.0,93489.0,0.50388452]
["bitfinex","BTCUSD",1734969897290,0.001171,93490.0,93489.0,0.68718452]
["bitfinex","BTCUSD",1734969897497,0.001171,93490.0,93489.0,0.88417084]
["bitfinex","BTCUSD",1734969897694,0.001171,93490.0,93489.0,0.87917084]
["bitfinex","BTCUSD",1734969897892,0.0824,93542.0,93531.0,0.213832]
["bitfinex","BTCUSD",1734969898095,0.12678048,93556.0,93531.0,0.213832]
["bitfinex","BTCUSD",1734969898096,0.0824,93555.0,93531.0,0.213832]
["bitfinex","BTCUSD",1734969898504,0.213784,93553.0,93527.0,0.21384]
["bitfinex","BTCUSD",1734969898708,0.213794,93548.0,93527.0,0.21384]
["bitfinex","BTCUSD",1734969899097,0.213794,93548.0,93522.0,0.213851]
["bitfinex","BTCUSD",1734969899098,0.00028575,93534.0,93522.0,0.213851]
["bitfinex","BTCUSD",1734969899301,0.00028575,93534.0,93531.0,0.001]
["bitfinex","BTCUSD",1734969899707,0.00028575,93534.0,93527.0,0.213839]
["bitfinex","BTCUSD",1734969899911,0.00028575,93534.0,93531.0,0.213831]
["bitfinex","BTCUSD",1734969900391,0.00028575,93534.0,93528.0,0.213838]
["bitfinex","BTCUSD",1734969900591,0.00028575,93534.0,93522.0,0.23540105]
["bitfinex","BTCUSD",1734969900794,0.00028575,93534.0,93532.0,0.213828]
["bitfinex","BTCUSD",1734969901225,0.00028575,93534.0,93532.0,0.31781432]
["bitfinex","BTCUSD",1734969901428,0.00028575,93534.0,93533.0,0.44948452]
["bitfinex","BTCUSD",1734969901790,4.044e-05,93568.0,93559.0,0.213768]
["bitfinex","BTCUSD",1734969901996,0.00061945,93560.0,93559.0,0.213768]
["bitfinex","BTCUSD",1734969903045,0.00061945,93560.0,93559.0,0.2779002]
["bitfinex","BTCUSD",1734969903249,0.00061945,93560.0,93559.0,0.213768]
["bitfinex","BTCUSD",1734969903655,0.00061945,93560.0,93559.0,0.216768]
["bitfinex","BTCUSD",1734969903866,0.00161945,93560.0,93559.0,0.223768]
["bitfinex","BTCUSD",1734969904080,0.00161945,93560.0,93559.0,0.01]
["bitfinex","BTCUSD",1734969904307,0.00161945,93560.0,93559.0,0.37064239]
["bitfinex","BTCUSD",1734969905155,0.00061945,93560.0,93559.0,0.36364239]
["bitfinex","BTCUSD",1734969905365,0.00161945,93560.0,93559.0,0.32475432]
["bitfinex","BTCUSD",1734969905598,0.00161945,93560.0,93559.0,0.32675432]
["bitfinex","BTCUSD",1734969905810,4.044e-05,93568.0,93567.0,0.21375]
["bitfinex","BTCUSD",1734969906014,0.00020056,93568.0,93567.0,0.31773632]
["bitfinex","BTCUSD",1734969906223,0.00020056,93568.0,93564.0,0.213755]
["bitfinex","BTCUSD",1734969906423,0.00020056,93568.0,93559.0,0.5512652]
["bitfinex","BTCUSD",1734969906858,0.00020056,93568.0,93559.0,0.5422652]
["bitfinex","BTCUSD",1734969907064,0.00120056,93568.0,93567.0,0.009]
["bitfinex","BTCUSD",1734969907268,0.00120056,93568.0,93567.0,0.015]
["bitfinex","BTCUSD",1734969908326,0.00020056,93568.0,93567.0,0.24250492]
["bitfinex","BTCUSD",1734969908531,0.00020056,93568.0,93567.0,0.21375]
["bitfinex","BTCUSD",1734969909176,0.00020056,93568.0,93567.0,0.006]
["bitfinex","BTCUSD",1734969909402,0.00020056,93568.0,93567.0,0.10998632]
["bitfinex","BTCUSD",1734969909610,0.00020056,93568.0,93567.0,0.11298632]
["bitfinex","BTCUSD",1734969910518,0.00020056,93568.0,93567.0,0.32673632]
["bitfinex","BTCUSD",1734969911369,0.00020056,93568.0,93567.0,0.41033155]
["bitfinex","BTCUSD",1734969911574,0.00020056,93568.0,93567.0,0.40433155]
["bitfinex","BTCUSD",1734969911835,0.00020056,93568.0,93567.0,0.41333155]
["bitfinex","BTCUSD",1734969912057,0.00020056,93568.0,93567.0,0.41033155]
["bitfinex","BTCUSD",1734969912276,0.00020056,93568.0,93567.0,0.32673632]
["bitfinex","BTCUSD",1734969912479,0.00020056,93568.0,93567.0,0.33173632]
["bitfinex","BTCUSD",1734969912693,0.00028606,93568.0,93567.0,0.65423452]
["bitfinex","BTCUSD",1734969912898,60.0,93897.0,93567.0,0.64923452]
["bitfinex","BTCUSD",1734969913106,0.213671,93602.0,93583.0,0.213714]
["bitfinex","BTCUSD",1734969913313,0.00016009,93599.0,93584.0,0.0213714]
["bitfinex","BTCUSD",1734969913521,0.00016009,93599.0,93585.0,0.213709]
["bitfinex","BTCUSD",1734969913730,0.00149564,93599.0,93585.0,0.213709]
["bitfinex","BTCUSD",1734969914142,0.00149564,93599.0,93585.0,0.427418]
["bitfinex","BTCUSD",1734969914381,0.00016009,93599.0,93590.0,0.213696]
["bitfinex","BTCUSD",1734969914583,0.00016009,93599.0,93587.0,0.213704]
["bitfinex","BTCUSD",1734969915006,0.00016009,93599.0,93584.0,0.003]
["bitfinex","BTCUSD",1734969915217,0.00016009,93599.0,93569.0,0.3224982]
["bitfinex","BTCUSD",1734969915413,0.00016009,93599.0,93589.0,0.213699]
["bitfinex","BTCUSD",1734969915617,0.00016009,93599.0,93591.0,0.213695]
["bitfinex","BTCUSD",1734969915926,0.00016009,93599.0,93590.0,0.0214699]
["bitfinex","BTCUSD",1734969916133,0.00016009,93599.0,93590.0,0.0254699]
["bitfinex","BTCUSD",1734969916339,0.00016009,93599.0,93584.0,0.0211787]
["bitfinex","BTCUSD",1734969916753,0.15,93597.0,93589.0,0.004]
["bitfinex","BTCUSD",1734969917021,0.363693,93592.0,93591.0,0.001]
["bitfinex","BTCUSD",1734969917213,0.46767932,93592.0,93591.0,0.001]
["bitfinex","BTCUSD",1734969917627,0.58937932,93592.0,93591.0,0.001]
["bitfinex","BTCUSD",1734969918047,0.58937932,93592.0,93538.0,0.3224982]
["bitfinex","BTCUSD",1734969918048,0.15,93591.0,93538.0,0.3224982]
["bitfinex","BTCUSD",1734969918269,0.00016009,93599.0,93561.0,0.02156006]
["bitfinex","BTCUSD",1734969918270,0.15,93587.0,93561.0,0.02156006]
["bitfinex","BTCUSD",1734969918448,0.15,93585.0,93559.0,0.1]
["bitfinex","BTCUSD",1734969918599,0.15,93585.0,93578.0,0.02136509]
["bitfinex","BTCUSD",1734969918990,0.15,93585.0,93575.0,0.16109709]
["bitfinex","BTCUSD",1734969919638,0.00333566,93592.0,93575.0,0.16109709]
["bitfinex","BTCUSD",1734969919814,0.10398632,93591.0,93562.0,0.3224982]
["bitfinex","BTCUSD",1734969920015,0.1513357,93590.0,93574.0,0.213732]
["bitfinex","BTCUSD",1734969920215,0.15,93588.0,93566.0,0.02104623]
["bitfinex","BTCUSD",1734969920437,0.15,93586.0,93568.0,0.213748]
["bitfinex","BTCUSD",1734969920652,0.00133575,93585.0,93571.0,0.213739]
["bitfinex","BTCUSD",1734969920885,0.00133575,93585.0,93573.0,0.213736]
["bitfinex","BTCUSD",1734969921012,0.00133575,93585.0,93578.0,0.004]
["bitfinex","BTCUSD",1734969921214,0.15,93586.0,93578.0,0.004]
["bitfinex","BTCUSD",1734969921609,0.0766,93587.0,93572.0,0.02347852]
["bitfinex","BTCUSD",1734969921819,0.0766,93587.0,93573.0,0.213735]
["bitfinex","BTCUSD",1734969922224,0.0766,93587.0,93578.0,0.003]
["bitfinex","BTCUSD",1734969922383,0.0766,93587.0,93578.0,0.216724]
["bitfinex","BTCUSD",1734969922581,0.0766,93587.0,93578.0,0.213724]
["bitfinex","BTCUSD",1734969922788,0.15133567,93586.0,93585.0,0.02]
["bitfinex","BTCUSD",1734969923340,0.15,93586.0,93585.0,0.02]
["bitfinex","BTCUSD",1734969924137,0.15,93586.0,93568.0,0.213748]
["bitfinex","BTCUSD",1734969924380,0.15,93586.0,93578.0,0.001]
["bitfinex","BTCUSD",1734969924551,0.15,93586.0,93585.0,0.0001708]
["bitfinex","BTCUSD",1734969924817,0.15133575,93586.0,93585.0,0.0001708]
["bitfinex","BTCUSD",1734969925019,0.15133575,93586.0,93585.0,0.0031708]
["bitfinex","BTCUSD",1734969925651,0.15133575,93586.0,93585.0,0.0041708]
["bitfinex","BTCUSD",1734969925862,0.15,93586.0,93585.0,0.0011708]
["bitfinex","BTCUSD",1734969926070,0.15,93601.0,93585.0,0.0001708]
["bitfinex","BTCUSD",1734969926271,0.15,93596.0,93586.0,0.02138898]
["bitfinex","BTCUSD",1734969926477,0.25398632,93596.0,93586.0,0.02138898]
["bitfinex","BTCUSD",1734969927072,0.25398632,93596.0,93585.0,0.0001708]
["bitfinex","BTCUSD",1734969927073,0.25398632,93596.0,93585.0,0.0011708]
["bitfinex","BTCUSD",1734969927661,0.15,93594.0,93585.0,0.0011708]
["bitfinex","BTCUSD",1734969927839,0.00133563,93593.0,93585.0,0.0011708]
["bitfinex","BTCUSD",1734969928034,0.15133563,93594.0,93585.0,0.0011708]
["bitfinex","BTCUSD",1734969928258,0.15133563,93594.0,93585.0,0.0021708]
["bitfinex","BTCUSD",1734969928415,0.15133563,93594.0,93585.0,0.0001708]
["bitfinex","BTCUSD",1734969928623,0.15,93595.0,93585.0,0.0001708]
["bitfinex","BTCUSD",1734969928865,0.001,93596.0,93591.0,0.213695]
["bitfinex","BTCUSD",1734969929068,0.001,93596.0,93585.0,0.213708]
["bitfinex","BTCUSD",1734969929272,0.00158103,93599.0,93585.0,0.213708]
["bitfinex","BTCUSD",1734969929497,0.001,93594.0,93567.0,0.3224982]
["bitfinex","BTCUSD",1734969929714,0.001,93594.0,93589.0,0.213699]
["bitfinex","BTCUSD",1734969930120,0.00024549,93599.0,93594.0,0.213688]
["bitfinex","BTCUSD",1734969931411,0.00024549,93599.0,93594.0,0.427376]
["bitfinex","BTCUSD",1734969931993,0.00024549,93599.0,93594.0,0.432376]
["bitfinex","BTCUSD",1734969932203,0.00024549,93599.0,93594.0,0.427376]
["bitfinex","BTCUSD",1734969932610,0.00024549,93599.0,93594.0,0.002]
["bitfinex","BTCUSD",1734969932839,0.00024549,93599.0,93594.0,0.215687]
["bitfinex","BTCUSD",1734969933163,0.00024549,93599.0,93594.0,0.002]
["bitfinex","BTCUSD",1734969933372,0.00020549,93599.0,93589.0,0.3224982]
["bitfinex","BTCUSD",1734969933623,0.00020549,93599.0,93594.0,0.223688]
["bitfinex","BTCUSD",1734969933833,0.00133541,93608.0,93594.0,0.004]
["bitfinex","BTCUSD",1734969934044,0.213666,93604.0,93594.0,0.004]
["bitfinex","BTCUSD",1734969934225,0.10532185,93603.0,93580.0,0.02091599]
["bitfinex","BTCUSD",1734969934438,0.10532185,93603.0,93594.0,0.005]
["bitfinex","BTCUSD",1734969934713,0.10532185,93603.0,93586.0,0.213705]
["bitfinex","BTCUSD",1734969935132,0.10532185,93603.0,93594.0,0.002]
["bitfinex","BTCUSD",1734969935364,0.10532185,93603.0,93581.0,0.213718]
["bitfinex","BTCUSD",1734969935596,0.10532185,93603.0,93580.0,0.02091599]
["bitfinex","BTCUSD",1734969935597,0.0821,93602.0,93579.0,0.00016009]
["bitfinex","BTCUSD",1734969935818,0.0499,93606.0,93579.0,0.00016009]
["bitfinex","BTCUSD",1734969935819,0.10398632,93594.0,93579.0,0.00016009]
["bitfinex","BTCUSD",1734969936071,0.0821,93600.0,93579.0,0.00016009]
["bitfinex","BTCUSD",1734969936072,0.15,93591.0,93579.0,0.00016009]
["bitfinex","BTCUSD",1734969936306,0.15,93589.0,93579.0,0.00016009]
["bitfinex","BTCUSD",1734969936528,0.15,93581.0,93579.0,0.00016009]
["bitfinex","BTCUSD",1734969936754,0.46904222,93580.0,93579.0,0.00016009]
["bitfinex","BTCUSD",1734969936984,0.46770632,93580.0,93579.0,0.00016009]
["bitfinex","BTCUSD",1734969937681,0.15,93584.0,93579.0,0.00016009]
["bitfinex","BTCUSD",1734969937897,0.10532214,93583.0,93579.0,0.00316009]
["bitfinex","BTCUSD",1734969938101,0.15,93580.0,93579.0,0.00016009]
["bitfinex","BTCUSD",1734969938336,0.33302214,93580.0,93579.0,0.00416009]
["bitfinex","BTCUSD",1734969938556,0.37998632,93580.0,93579.0,0.00416009]
["bitfinex","BTCUSD",1734969939209,0.213743,93570.0,93551.0,0.16499817]
["bitfinex","BTCUSD",1734969939413,0.151336,93569.0,93552.0,0.01540808]
["bitfinex","BTCUSD",1734969939904,0.151336,93569.0,93551.0,0.00016012]
["bitfinex","BTCUSD",1734969940110,0.213758,93564.0,93551.0,0.00016012]
["bitfinex","BTCUSD",1734969940335,0.127,93580.0,93551.0,0.00016012]
["bitfinex","BTCUSD",1734969940336,0.213776,93556.0,93551.0,0.00016012]
["bitfinex","BTCUSD",1734969940579,0.213779,93555.0,93551.0,0.00016012]
["bitfinex","BTCUSD",1734969940811,0.15133627,93554.0,93551.0,0.00016012]
["bitfinex","BTCUSD",1734969941025,0.15133627,93554.0,93551.0,0.00416012]
["bitfinex","BTCUSD",1734969941026,0.15,93552.0,93551.0,0.00416012]
["bitfinex","BTCUSD",1734969941241,0.25532257,93552.0,93551.0,0.00416012]
["bitfinex","BTCUSD",1734969941442,0.25398632,93552.0,93551.0,0.00016012]
["bitfinex","BTCUSD",1734969942695,0.25398632,93552.0,93551.0,0.00116012]
["bitfinex","BTCUSD",1734969942893,0.25398632,93552.0,93551.0,0.001]
["bitfinex","BTCUSD",1734969943100,0.15,93545.0,93525.0,0.213846]
["bitfinex","BTCUSD",1734969943310,0.15133629,93545.0,93525.0,0.213846]
["bitfinex","BTCUSD",1734969943521,0.15,93539.0,93524.0,0.00070505]
["bitfinex","BTCUSD",1734969943736,0.10532279,93538.0,93524.0,0.00070505]
["bitfinex","BTCUSD",1734969943944,0.15,93528.0,93524.0,0.00070505]
["bitfinex","BTCUSD",1734969944154,0.15,93520.0,93509.0,0.0216093]
["bitfinex","BTCUSD",1734969944365,0.15,93518.0,93509.0,0.0216093]
["bitfinex","BTCUSD",1734969944570,0.295037,93529.0,93509.0,0.0216093]
["bitfinex","BTCUSD",1734969944571,0.15,93514.0,93509.0,0.02176955]
["bitfinex","BTCUSD",1734969945215,0.0809,93541.0,93524.0,0.001]
["bitfinex","BTCUSD",1734969945421,0.1,93620.0,93524.0,0.001]
["bitfinex","BTCUSD",1734969945422,0.0809,93554.0,93524.0,0.001]
["bitfinex","BTCUSD",1734969945649,0.213803,93544.0,93525.0,0.00106902]
["bitfinex","BTCUSD",1734969945851,0.213803,93544.0,93518.0,0.213862]
["bitfinex","BTCUSD",1734969946085,0.21514128,93543.0,93524.0,0.005]
["bitfinex","BTCUSD",1734969946288,0.213805,93543.0,93524.0,0.005]
["bitfinex","BTCUSD",1734969946494,0.213805,93543.0,93520.0,0.213857]
["bitfinex","BTCUSD",1734969947119,0.15,93542.0,93520.0,0.213857]
["bitfinex","BTCUSD",1734969947327,0.15133632,93542.0,93520.0,0.213857]
["bitfinex","BTCUSD",1734969947534,0.15133632,93542.0,93520.0,0.427714]
["bitfinex","BTCUSD",1734969947742,0.15133632,93542.0,93522.0,0.213853]
["bitfinex","BTCUSD",1734969947949,0.15133632,93542.0,93520.0,0.213857]
["bitfinex","BTCUSD",1734969947950,0.15,93540.0,93520.0,0.213857]
["bitfinex","BTCUSD",1734969948160,0.15,93540.0,93522.0,0.213853]
["bitfinex","BTCUSD",1734969949226,0.15,93540.0,93520.0,0.213857]
["bitfinex","BTCUSD",1734969949440,0.15,93540.0,93521.0,0.00106907]
["bitfinex","BTCUSD",1734969949900,0.21376,93563.0,93538.0,0.213814]
["bitfinex","BTCUSD",1734969950113,0.15,93557.0,93523.0,0.55769217]
["bitfinex","BTCUSD",1734969950335,0.15,93542.0,93524.0,0.00106906]
["bitfinex","BTCUSD",1734969950550,0.15,93540.0,93523.0,0.02134297]
["bitfinex","BTCUSD",1734969950763,0.152,93540.0,93524.0,0.00106906]
["bitfinex","BTCUSD",1734969950978,0.15,93540.0,93525.0,0.10398632]
["bitfinex","BTCUSD",1734969951205,0.00253339,93540.0,93526.0,0.00106902]
["bitfinex","BTCUSD",1734969951414,0.00253339,93540.0,93527.0,0.213841]
["bitfinex","BTCUSD",1734969951589,0.00253339,93540.0,93528.0,0.00106898]
["bitfinex","BTCUSD",1734969951829,0.00053339,93540.0,93528.0,0.00106898]
["bitfinex","BTCUSD",1734969952313,0.00053339,93540.0,93538.0,0.001]
["bitfinex","BTCUSD",1734969952518,0.00053339,93540.0,93524.0,0.00106904]
["bitfinex","BTCUSD",1734969952724,0.00053339,93540.0,93528.0,0.003]
["bitfinex","BTCUSD",1734969952931,0.10398632,93539.0,93528.0,0.004]
["bitfinex","BTCUSD",1734969953151,0.213834,93531.0,93528.0,0.001]
["bitfinex","BTCUSD",1734969953362,0.25532292,93530.0,93528.0,0.004]
["bitfinex","BTCUSD",1734969953583,0.25398632,93530.0,93528.0,0.004]
["bitfinex","BTCUSD",1734969954193,0.213848,93525.0,93500.0,4e-05]
["bitfinex","BTCUSD",1734969954496,0.15,93524.0,93503.0,0.02109941]
["bitfinex","BTCUSD",1734969954771,0.0013366,93524.0,93504.0,0.213894]
["bitfinex","BTCUSD",1734969955025,0.213865,93517.0,93500.0,4e-05]
["bitfinex","BTCUSD",1734969955224,0.213857,93520.0,93501.0,0.213901]
["bitfinex","BTCUSD",1734969955426,0.15133664,93519.0,93501.0,0.213901]
["bitfinex","BTCUSD",1734969955555,0.213862,93518.0,93500.0,4e-05]
["bitfinex","BTCUSD",1734969955760,0.00133667,93517.0,93500.0,4e-05]
["bitfinex","BTCUSD",1734969955967,0.00133673,93518.0,93500.0,4e-05]
["bitfinex","BTCUSD",1734969956145,0.213867,93516.0,93500.0,4e-05]
["bitfinex","BTCUSD",1734969956354,0.15,93519.0,93501.0,0.02352985]
["bitfinex","BTCUSD",1734969956563,0.002,93518.0,93502.0,0.10398632]
["bitfinex","BTCUSD",1734969956757,0.002,93518.0,93509.0,0.213881]
["bitfinex","BTCUSD",1734969956960,0.15,93519.0,93503.0,0.3224982]
["bitfinex","BTCUSD",1734969957174,0.15,93519.0,93514.0,0.213869]
["bitfinex","BTCUSD",1734969957372,0.15,93531.0,93514.0,0.213869]
["bitfinex","BTCUSD",1734969957587,0.002,93519.0,93512.0,0.213876]
["bitfinex","BTCUSD",1734969957993,0.15,93528.0,93512.0,0.213876]
["bitfinex","BTCUSD",1734969958194,0.213841,93527.0,93506.0,0.42778]
["bitfinex","BTCUSD",1734969958597,0.15,93524.0,93509.0,0.02103081]
["bitfinex","BTCUSD",1734969959019,0.15,93524.0,93506.0,0.16092081]
["bitfinex","BTCUSD",1734969959231,0.15,93524.0,93512.0,0.001]
["bitfinex","BTCUSD",1734969959232,0.00133655,93523.0,93512.0,0.001]
["bitfinex","BTCUSD",1734969959435,0.15,93516.0,93514.0,0.004]
["bitfinex","BTCUSD",1734969959858,0.15,93516.0,93512.0,0.001]
["bitfinex","BTCUSD",1734969960392,0.15,93514.0,93500.0,4e-05]
["bitfinex","BTCUSD",1734969960594,0.151,93516.0,93514.0,0.006]
["bitfinex","BTCUSD",1734969960978,0.15,93516.0,93501.0,0.213901]
["bitfinex","BTCUSD",1734969961213,0.213869,93515.0,93509.0,0.0001712]
["bitfinex","BTCUSD",1734969961437,0.15,93525.0,93509.0,0.0001712]
["bitfinex","BTCUSD",1734969961648,0.363847,93525.0,93509.0,0.0001712]
["bitfinex","BTCUSD",1734969961856,0.213856,93521.0,93509.0,0.0001712]
["bitfinex","BTCUSD",1734969962062,0.15,93518.0,93512.0,0.002]
["bitfinex","BTCUSD",1734969962261,0.001,93516.0,93512.0,0.008]
["bitfinex","BTCUSD",1734969962703,0.363862,93518.0,93512.0,0.002]
["bitfinex","BTCUSD",1734969962919,0.15,93513.0,93512.0,0.002]
["bitfinex","BTCUSD",1734969963552,0.15,93513.0,93512.0,0.006]
["bitfinex","BTCUSD",1734969963761,0.15,93513.0,93509.0,0.0001712]
["bitfinex","BTCUSD",1734969963944,0.001,93516.0,93509.0,0.0001712]
["bitfinex","BTCUSD",1734969964153,0.001,93513.0,93512.0,0.007]
["bitfinex","BTCUSD",1734969964583,0.001,93513.0,93512.0,0.009]
["bitfinex","BTCUSD",1734969965274,0.15,93523.0,93512.0,0.002]
["bitfinex","BTCUSD",1734969965482,0.213853,93522.0,93512.0,0.002]
["bitfinex","BTCUSD",1734969965698,0.001,93516.0,93512.0,0.002]
["bitfinex","BTCUSD",1734969965911,0.15,93521.0,93512.0,0.002]
["bitfinex","BTCUSD",1734969966122,0.15,93521.0,93512.0,0.009]
["bitfinex","BTCUSD",1734969966350,0.001,93513.0,93512.0,0.007]
["bitfinex","BTCUSD",1734969966568,0.001,93513.0,93500.0,4e-05]
["bitfinex","BTCUSD",1734969966569,0.001,93513.0,93509.0,0.213882]
["bitfinex","BTCUSD",1734969966780,0.001,93513.0,93512.0,0.003]
["bitfinex","BTCUSD",1734969966988,0.001,93513.0,93509.0,0.213882]
["bitfinex","BTCUSD",1734969966989,0.00133659,93526.0,93509.0,0.213882]
["bitfinex","BTCUSD",1734969967205,0.0786,93548.0,93514.0,0.3224982]
["bitfinex","BTCUSD",1734969967424,0.0479,93562.0,93514.0,0.3224982]
["bitfinex","BTCUSD",1734969967425,0.213774,93557.0,93537.0,0.213818]
["bitfinex","BTCUSD",1734969967870,0.00133617,93556.0,93537.0,0.213818]
["bitfinex","BTCUSD",1734969968083,0.213787,93551.0,93536.0,0.213819]
["bitfinex","BTCUSD",1734969968282,0.213787,93551.0,93515.0,0.10398632]
["bitfinex","BTCUSD",1734969968283,0.213803,93544.0,93517.0,0.5363622]
["bitfinex","BTCUSD",1734969968494,0.0013363,93543.0,93524.0,0.213847]
["bitfinex","BTCUSD",1734969968696,0.31833271,93540.0,93517.0,0.3224982]
["bitfinex","BTCUSD",1734969968951,0.213825,93535.0,93517.0,0.3224982]
["bitfinex","BTCUSD",1734969969153,0.00053339,93540.0,93518.0,0.10398632]
["bitfinex","BTCUSD",1734969969283,0.00053339,93540.0,93536.0,0.42764]
["bitfinex","BTCUSD",1734969969494,0.00053339,93540.0,93537.0,0.10398632]
["bitfinex","BTCUSD",1734969969693,0.00053339,93540.0,93538.0,0.213816]
["bitfinex","BTCUSD",1734969971298,0.00053339,93540.0,93538.0,0.216816]
["bitfinex","BTCUSD",1734969971718,0.00153339,93540.0,93538.0,0.216816]
["bitfinex","BTCUSD",1734969971922,0.00053339,93540.0,93539.0,0.02170994]
["bitfinex","BTCUSD",1734969972329,0.00153339,93540.0,93539.0,0.02170994]
["bitfinex","BTCUSD",1734969972871,0.00253339,93540.0,93539.0,0.02170994]
["bitfinex","BTCUSD",1734969973086,0.00153339,93540.0,93539.0,0.12569626]
["bitfinex","BTCUSD",1734969973257,0.213722,93580.0,93540.0,0.3224982]
["bitfinex","BTCUSD",1734969973435,0.53157032,93584.0,93564.0,0.213756]
["bitfinex","BTCUSD",1734969973652,0.53157032,93584.0,93560.0,0.213764]
["bitfinex","BTCUSD",1734969973653,0.213723,93579.0,93560.0,0.213764]
["bitfinex","BTCUSD",1734969973857,0.00016,93584.0,93562.0,0.5362592]
["bitfinex","BTCUSD",1734969974194,0.00016,93584.0,93563.0,0.10398632]
["bitfinex","BTCUSD",1734969974370,0.00016,93584.0,93564.0,0.213757]
["bitfinex","BTCUSD",1734969974573,0.00016,93584.0,93577.0,0.213727]
["bitfinex","BTCUSD",1734969974777,0.00016,93584.0,93577.0,0.2350997]
["bitfinex","BTCUSD",1734969974999,0.00016,93584.0,93582.0,0.213715]
["bitfinex","BTCUSD",1734969976015,0.00216,93584.0,93574.0,0.5362312]
["bitfinex","BTCUSD",1734969976210,0.00216,93584.0,93582.0,0.001]
["bitfinex","BTCUSD",1734969976635,0.00216,93584.0,93574.0,0.5362312]
["bitfinex","BTCUSD",1734969977062,0.00016,93584.0,93574.0,0.5362312]
["bitfinex","BTCUSD",1734969977264,0.00016,93584.0,93582.0,0.001]
["bitfinex","BTCUSD",1734969977911,0.00016,93584.0,93582.0,0.006]
["bitfinex","BTCUSD",1734969978131,0.00016,93584.0,93582.0,0.001]
["bitfinex","BTCUSD",1734969978857,0.00016,93584.0,93582.0,0.213714]
["bitfinex","BTCUSD",1734969979069,0.00016,93584.0,93582.0,0.139714]
["bitfinex","BTCUSD",1734969979273,0.00016,93584.0,93582.0,0.002]
["bitfinex","BTCUSD",1734969979481,0.00016,93584.0,93582.0,0.213714]
["bitfinex","BTCUSD",1734969979719,0.00016,93584.0,93582.0,0.214714]
["bitfinex","BTCUSD",1734969979941,0.00016,93584.0,93582.0,0.219714]
["bitfinex","BTCUSD",1734969980379,0.00016,93584.0,93582.0,0.218714]
["bitfinex","BTCUSD",1734969980607,0.00016,93584.0,93582.0,0.005]
["bitfinex","BTCUSD",1734969981026,0.00016,93584.0,93582.0,0.007]
["bitfinex","BTCUSD",1734969981239,0.00016,93584.0,93582.0,0.002]
["bitfinex","BTCUSD",1734969981668,0.00016,93584.0,93582.0,0.008]
["bitfinex","BTCUSD",1734969982287,0.00016,93584.0,93582.0,0.002]
["bitfinex","BTCUSD",1734969982665,0.00016,93584.0,93582.0,0.003]
["bitfinex","BTCUSD",1734969982868,0.00016,93584.0,93568.0,0.3224982]
["bitfinex","BTCUSD",1734969983079,0.25414632,93584.0,93582.0,0.002]
["bitfinex","BTCUSD",1734969983255,0.44484985,93583.0,93582.0,0.006]
["bitfinex","BTCUSD",1734969983455,0.15,93583.0,93582.0,0.004]
["bitfinex","BTCUSD",1734969984270,0.15,93582.0,93573.0,0.213736]
["bitfinex","BTCUSD",1734969984482,0.15,93582.0,93562.0,0.0209525]
["bitfinex","BTCUSD",1734969984682,0.15,93582.0,93574.0,0.213734]
["bitfinex","BTCUSD",1734969984892,0.15,93582.0,93578.0,0.213725]
["bitfinex","BTCUSD",1734969985284,0.00016,93584.0,93582.0,0.005]
["bitfinex","BTCUSD",1734969986241,0.00016,93584.0,93580.0,0.21372]
["bitfinex","BTCUSD",1734969988285,0.00016,93584.0,93582.0,0.001]
["bitfinex","BTCUSD",1734969989022,0.00016,93584.0,93580.0,0.14072]
["bitfinex","BTCUSD",1734969989229,0.00016,93584.0,93580.0,0.002]
["bitfinex","BTCUSD",1734969989424,0.00016,93584.0,93580.0,0.006]
["bitfinex","BTCUSD",1734969989608,0.00016,93584.0,93580.0,0.21372]
["bitfinex","BTCUSD",1734969989810,0.00016,93584.0,93576.0,0.23534426]
["bitfinex","BTCUSD",1734969990017,0.00016,93584.0,93582.0,0.007]
["bitfinex","BTCUSD",1734969990500,0.213714,93583.0,93582.0,0.005]
["bitfinex","BTCUSD",1734969990750,0.446814,93583.0,93582.0,0.005]
["bitfinex","BTCUSD",1734969991461,0.363718,93581.0,93580.0,0.002]
["bitfinex","BTCUSD",1734969991886,0.363718,93581.0,93580.0,0.007]
["bitfinex","BTCUSD",1734969992092,0.15,93578.0,93566.0,0.000171]
["bitfinex","BTCUSD",1734969993520,0.213723,93579.0,93566.0,0.000171]
["bitfinex","BTCUSD",1734969993724,0.15,93578.0,93566.0,0.000171]
["bitfinex","BTCUSD",1734969994167,0.15,93578.0,93556.0,0.023]
["bitfinex","BTCUSD",1734969994366,0.15,93578.0,93561.0,0.213762]
["bitfinex","BTCUSD",1734969994568,0.15,93576.0,93557.0,0.213773]
["bitfinex","BTCUSD",1734969994807,0.01,93569.0,93556.0,0.10398632]
["bitfinex","BTCUSD",1734969995007,0.01,93569.0,93555.0,0.023]
["bitfinex","BTCUSD",1734969995008,0.21369,93594.0,93558.0,0.023]
["bitfinex","BTCUSD",1734969995203,0.15,93598.0,93577.0,0.213725]
["bitfinex","BTCUSD",1734969995412,8.55e-05,93599.0,93578.0,0.10398632]
["bitfinex","BTCUSD",1734969995617,8.55e-05,93599.0,93583.0,0.315014]
["bitfinex","BTCUSD",1734969995846,8.55e-05,93599.0,93596.0,0.213682]
["bitfinex","BTCUSD",1734969996526,8.55e-05,93599.0,93592.0,0.213691]
["bitfinex","BTCUSD",1734969996733,8.55e-05,93599.0,93592.0,0.427384]
["bitfinex","BTCUSD",1734969996885,8.55e-05,93599.0,93596.0,0.003]
["bitfinex","BTCUSD",1734969998415,8.55e-05,93599.0,93586.0,0.213707]
["bitfinex","BTCUSD",1734969998621,8.55e-05,93599.0,93597.0,0.213682]
["bitfinex","BTCUSD",1734969999188,8.55e-05,93599.0,93596.0,0.007]
["bitfinex","BTCUSD",1734969999617,8.55e-05,93599.0,93586.0,0.216707]
["bitfinex","BTCUSD",1734970000021,8.55e-05,93599.0,93586.0,0.003]
["bitfinex","BTCUSD",1734970000428,8.55e-05,93599.0,93587.0,0.213704]
["bitfinex","BTCUSD",1734970000630,8.55e-05,93599.0,93587.0,0.427408]
["bitfinex","BTCUSD",1734970000806,8.55e-05,93599.0,93597.0,0.004]
["bitfinex","BTCUSD",1734970001015,8.55e-05,93599.0,93587.0,0.427408]
["bitfinex","BTCUSD",1734970001416,8.55e-05,93599.0,93587.0,0.47229225]
["bitfinex","BTCUSD",1734970001844,8.55e-05,93599.0,93596.0,0.003]
["bitfinex","BTCUSD",1734970002030,8.55e-05,93599.0,93597.0,0.003]
["bitfinex","BTCUSD",1734970002384,8.55e-05,93599.0,93587.0,0.427408]
["bitfinex","BTCUSD",1734970002589,8.55e-05,93599.0,93591.0,0.213693]
["bitfinex","BTCUSD",1734970002976,8.55e-05,93599.0,93592.0,0.213693]
["bitfinex","BTCUSD",1734970003411,8.55e-05,93599.0,93597.0,0.001]
["bitfinex","BTCUSD",1734970003601,8.55e-05,93599.0,93597.0,0.214681]
["bitfinex","BTCUSD",1734970004007,8.55e-05,93599.0,93592.0,0.213693]
["bitfinex","BTCUSD",1734970004495,8.55e-05,93599.0,93597.0,0.005]
["bitfinex","BTCUSD",1734970004704,8.55e-05,93599.0,93598.0,0.213679]
["bitfinex","BTCUSD",1734970005614,8.55e-05,93599.0,93592.0,0.006]
["bitfinex","BTCUSD",1734970005861,0.15,93597.0,93575.0,0.3224982]
["bitfinex","BTCUSD",1734970006063,0.15,93597.0,93577.0,0.213726]
["bitfinex","BTCUSD",1734970006702,0.15,93597.0,93592.0,0.002]
["bitfinex","BTCUSD",1734970007120,0.15133554,93598.0,93592.0,0.002]
["bitfinex","BTCUSD",1734970007713,0.213686,93595.0,93592.0,0.002]
["bitfinex","BTCUSD",1734970008084,0.15,93592.0,93575.0,0.3224982]
["bitfinex","BTCUSD",1734970008671,0.15,93586.0,93575.0,0.3224982]
["bitfinex","BTCUSD",1734970008981,0.15,93586.0,93575.0,0.02140321]
["bitfinex","BTCUSD",1734970009190,0.15,93586.0,93572.0,0.37505021]
["bitfinex","BTCUSD",1734970009398,0.15,93586.0,93572.0,0.16131221]
["bitfinex","BTCUSD",1734970009834,0.15,93590.0,93575.0,0.02161313]
["bitfinex","BTCUSD",1734970010043,0.15,93590.0,93580.0,0.001]
["bitfinex","BTCUSD",1734970010998,0.15,93592.0,93580.0,0.001]
["bitfinex","BTCUSD",1734970011205,0.15,93592.0,93580.0,0.003]
["bitfinex","BTCUSD",1734970011413,0.15,93592.0,93580.0,0.001]
["bitfinex","BTCUSD",1734970011811,0.15,93592.0,93580.0,0.002]
["bitfinex","BTCUSD",1734970012024,0.15,93592.0,93576.0,0.213729]
["bitfinex","BTCUSD",1734970012477,0.36503063,93592.0,93580.0,0.003]
["bitfinex","BTCUSD",1734970012687,0.363695,93592.0,93580.0,0.003]
["bitfinex","BTCUSD",1734970012895,0.213695,93591.0,93580.0,0.003]
["bitfinex","BTCUSD",1734970013109,0.15,93589.0,93580.0,0.003]
["bitfinex","BTCUSD",1734970013316,0.15,93583.0,93580.0,0.003]
["bitfinex","BTCUSD",1734970013493,0.15,93581.0,93580.0,0.003]
["bitfinex","BTCUSD",1734970013945,0.15,93581.0,93570.0,0.3224982]
["bitfinex","BTCUSD",1734970014155,0.15,93581.0,93570.0,0.2484982]
["bitfinex","BTCUSD",1734970014368,0.15,93579.0,93576.0,0.003]
["bitfinex","BTCUSD",1734970014579,0.15,93577.0,93576.0,0.003]
["bitfinex","BTCUSD",1734970014789,0.25398632,93577.0,93576.0,0.003]
["bitfinex","BTCUSD",1734970015220,0.1,93576.0,93560.0,0.0955277]
["bitfinex","BTCUSD",1734970015425,0.21372,93580.0,93560.0,0.0955277]
["bitfinex","BTCUSD",1734970015426,0.546464,93561.0,93560.0,0.0955277]
["bitfinex","BTCUSD",1734970015634,0.65045032,93561.0,93560.0,0.0955277]
["bitfinex","BTCUSD",1734970015849,0.363816,93538.0,93537.0,0.0741507]
["bitfinex","BTCUSD",1734970016056,0.69900232,93538.0,93537.0,0.0741507]
["bitfinex","BTCUSD",1734970016494,0.69900232,93538.0,93537.0,0.0527687]
["bitfinex","BTCUSD",1734970016923,0.2,93535.0,93534.0,0.07914256]
["bitfinex","BTCUSD",1734970017143,0.2,93535.0,93485.0,0.0001708]
["bitfinex","BTCUSD",1734970017144,0.363887,93507.0,93487.0,0.07914256]
["bitfinex","BTCUSD",1734970017371,0.59747332,93507.0,93506.0,0.00070459]
["bitfinex","BTCUSD",1734970017613,0.79747332,93507.0,93506.0,5.9e-07]
["bitfinex","BTCUSD",1734970017821,0.413901,93501.0,93487.0,0.07914256]
["bitfinex","BTCUSD",1734970018029,0.3513,93498.0,93497.0,6e-07]
["bitfinex","BTCUSD",1734970018231,0.71859432,93498.0,93497.0,0.00016085]
["bitfinex","BTCUSD",1734970018663,0.71859432,93498.0,93485.0,0.0001708]
["bitfinex","BTCUSD",1734970018664,0.2,93493.0,93485.0,0.0001708]
["bitfinex","BTCUSD",1734970018882,0.4553238,93493.0,93485.0,0.0001708]
["bitfinex","BTCUSD",1734970019105,0.35,93487.0,93485.0,0.0001708]
["bitfinex","BTCUSD",1734970019311,0.1,93475.0,93434.0,0.0001708]
["bitfinex","BTCUSD",1734970019492,0.15,93445.0,93434.0,0.0001708]
["bitfinex","BTCUSD",1734970019721,0.15,93443.0,93434.0,0.00033093]
["bitfinex","BTCUSD",1734970020261,0.15,93443.0,93435.0,0.10398632]
["bitfinex","BTCUSD",1734970020438,0.15,93443.0,93436.0,0.21405]
["bitfinex","BTCUSD",1734970020639,0.15,93443.0,93437.0,0.10398632]
["bitfinex","BTCUSD",1734970021088,0.21399,93462.0,93438.0,0.214045]
["bitfinex","BTCUSD",1734970021317,0.09508349,93472.0,93471.0,0.21397]
["bitfinex","BTCUSD",1734970021520,0.09508349,93472.0,93455.0,0.023]
["bitfinex","BTCUSD",1734970021721,0.09508349,93472.0,93461.0,0.023]
["bitfinex","BTCUSD",1734970021922,0.09508349,93472.0,93469.0,0.213974]
["bitfinex","BTCUSD",1734970022123,0.21392,93493.0,93463.0,0.023]
["bitfinex","BTCUSD",1734970022124,0.09508349,93483.0,93463.0,0.023]
["bitfinex","BTCUSD",1734970022348,0.00133724,93482.0,93464.0,0.213984]
["bitfinex","BTCUSD",1734970022499,0.00133721,93482.0,93464.0,0.23520127]
["bitfinex","BTCUSD",1734970022699,0.09508349,93483.0,93464.0,0.2353614]
["bitfinex","BTCUSD",1734970022902,0.213944,93482.0,93464.0,0.0213774]
["bitfinex","BTCUSD",1734970023102,0.213944,93482.0,93469.0,0.001]
["bitfinex","BTCUSD",1734970023474,0.09508349,93483.0,93469.0,0.001]
["bitfinex","BTCUSD",1734970023703,0.15,93474.0,93469.0,0.001]
["bitfinex","BTCUSD",1734970023917,0.15,93472.0,93469.0,0.001]
["bitfinex","BTCUSD",1734970024159,0.10532392,93471.0,93434.0,0.0001708]
["bitfinex","BTCUSD",1734970024371,0.214043,93440.0,93434.0,0.0001708]
["bitfinex","BTCUSD",1734970024625,0.213972,93470.0,93434.0,0.00033117]
["bitfinex","BTCUSD",1734970024878,0.10532406,93469.0,93435.0,8.56e-05]
["bitfinex","BTCUSD",1734970025112,0.213976,93468.0,93435.0,8.56e-05]
["bitfinex","BTCUSD",1734970025370,0.25,93472.0,93435.0,8.56e-05]
["bitfinex","BTCUSD",1734970025371,0.10532406,93467.0,93435.0,0.02156804]
["bitfinex","BTCUSD",1734970025613,0.213987,93464.0,93440.0,0.214039]
["bitfinex","BTCUSD",1734970025815,0.213974,93470.0,93441.0,0.10398632]
["bitfinex","BTCUSD",1734970026018,0.0766712,93482.0,93448.0,0.214021]
["bitfinex","BTCUSD",1734970026019,0.15,93467.0,93448.0,0.214021]
["bitfinex","BTCUSD",1734970026206,0.15,93467.0,93453.0,0.21401]
["bitfinex","BTCUSD",1734970026411,0.15,93467.0,93454.0,0.237009]
["bitfinex","BTCUSD",1734970026862,0.15,93467.0,93454.0,0.023]
["bitfinex","BTCUSD",1734970027081,0.001,93469.0,93460.0,0.213994]
["bitfinex","BTCUSD",1734970027262,0.001,93469.0,93465.0,0.213982]
["bitfinex","BTCUSD",1734970028310,0.001,93467.0,93465.0,0.213982]
["bitfinex","BTCUSD",1734970028525,0.001,93467.0,93462.0,0.213989]
["bitfinex","BTCUSD",1734970028744,0.001,93467.0,93446.0,0.2484982]
["bitfinex","BTCUSD",1734970028949,0.001,93469.0,93431.0,0.2484982]
["bitfinex","BTCUSD",1734970028950,0.15,93465.0,93431.0,0.2484982]
["bitfinex","BTCUSD",1734970029159,0.15,93457.0,93437.0,0.02156031]
["bitfinex","BTCUSD",1734970029379,0.15,93457.0,93445.0,0.214027]
["bitfinex","BTCUSD",1734970029794,0.15,93457.0,93438.0,0.10398632]
["bitfinex","BTCUSD",1734970030007,0.15,93457.0,93455.0,0.214006]
["bitfinex","BTCUSD",1734970030212,0.001,93467.0,93455.0,0.214006]
["bitfinex","BTCUSD",1734970030424,0.001,93467.0,93460.0,0.213994]
["bitfinex","BTCUSD",1734970030644,0.001,93467.0,93455.0,0.10398632]
["bitfinex","BTCUSD",1734970030851,0.001,93467.0,93456.0,0.214004]
["bitfinex","BTCUSD",1734970031061,0.15,93471.0,93465.0,0.001]
["bitfinex","BTCUSD",1734970031315,0.15,93469.0,93452.0,0.2484982]
["bitfinex","BTCUSD",1734970031520,0.15,93469.0,93453.0,0.10398632]
["bitfinex","BTCUSD",1734970031667,0.15,93469.0,93461.0,0.213993]
["bitfinex","BTCUSD",1734970031878,0.213934,93487.0,93466.0,0.213981]
["bitfinex","BTCUSD",1734970032079,0.213933,93488.0,93467.0,0.10398632]
["bitfinex","BTCUSD",1734970032304,0.001,93471.0,93467.0,0.10398632]
["bitfinex","BTCUSD",1734970032509,0.213933,93488.0,93468.0,0.213976]
["bitfinex","BTCUSD",1734970032710,0.213926,93491.0,93473.0,0.213963]
["bitfinex","BTCUSD",1734970032873,0.0013371,93490.0,93473.0,0.213963]
["bitfinex","BTCUSD",1734970033076,0.15149702,93490.0,93473.0,0.213963]
["bitfinex","BTCUSD",1734970033302,0.00149702,93490.0,93478.0,0.213953]
["bitfinex","BTCUSD",1734970033501,0.00015992,93490.0,93468.0,0.10398632]
["bitfinex","BTCUSD",1734970033708,0.00015992,93490.0,93474.0,0.213963]
["bitfinex","BTCUSD",1734970034123,0.15015992,93490.0,93469.0,0.11658348]
["bitfinex","BTCUSD",1734970034531,0.15315992,93490.0,93474.0,0.213961]
["bitfinex","BTCUSD",1734970034739,0.15015992,93490.0,93474.0,0.213961]
["bitfinex","BTCUSD",1734970035168,0.002,93488.0,93474.0,0.213961]
["bitfinex","BTCUSD",1734970035484,0.00315992,93490.0,93475.0,0.02872573]
["bitfinex","BTCUSD",1734970035808,0.078,93487.0,93455.0,0.2484982]
["bitfinex","BTCUSD",1734970036012,0.25532378,93486.0,93437.0,0.35248452]
["bitfinex","BTCUSD",1734970036274,0.15,93456.0,93438.0,0.2484982]
["bitfinex","BTCUSD",1734970036476,0.15,93456.0,93437.0,0.10398632]
["bitfinex","BTCUSD",1734970036477,0.15,93454.0,93450.0,4e-05]
["bitfinex","BTCUSD",1734970037521,0.15133755,93462.0,93450.0,4e-05]
["bitfinex","BTCUSD",1734970037727,0.15,93458.0,93450.0,4e-05]
["bitfinex","BTCUSD",1734970037929,0.15133755,93458.0,93450.0,4e-05]
["bitfinex","BTCUSD",1734970038140,0.214002,93457.0,93450.0,4e-05]
["bitfinex","BTCUSD",1734970038353,0.15,93456.0,93450.0,0.00604]
["bitfinex","BTCUSD",1734970038567,0.214011,93453.0,93450.0,0.00604]
["bitfinex","BTCUSD",1734970038744,0.15133763,93452.0,93450.0,4e-05]
["bitfinex","BTCUSD",1734970038959,0.15133763,93452.0,93450.0,0.00304]
["bitfinex","BTCUSD",1734970039166,0.15,93450.0,93429.0,0.02194658]
["bitfinex","BTCUSD",1734970039374,0.15,93450.0,93439.0,0.214042]
["bitfinex","BTCUSD",1734970039584,0.15,93450.0,93437.0,0.214046]
["bitfinex","BTCUSD",1734970040620,0.15,93452.0,93435.0,0.00016037]
["bitfinex","BTCUSD",1734970040830,0.00133768,93451.0,93435.0,0.00016037]
["bitfinex","BTCUSD",1734970041043,0.003,93452.0,93440.0,0.023]
["bitfinex","BTCUSD",1734970041283,0.427857,93489.0,93443.0,0.2484982]
["bitfinex","BTCUSD",1734970041498,0.00133725,93488.0,93472.0,0.213966]
["bitfinex","BTCUSD",1734970041711,0.213933,93487.0,93472.0,0.213966]
["bitfinex","BTCUSD",1734970041916,0.427876,93485.0,93468.0,0.213975]
["bitfinex","BTCUSD",1734970042324,0.10532345,93484.0,93453.0,0.214011]
["bitfinex","BTCUSD",1734970042532,0.213967,93473.0,93457.0,0.214]
["bitfinex","BTCUSD",1734970042739,0.10532369,93472.0,93445.0,0.214028]
["bitfinex","BTCUSD",1734970042960,0.213992,93462.0,93445.0,0.214028]
["bitfinex","BTCUSD",1734970043175,0.214006,93456.0,93441.0,0.214036]
["bitfinex","BTCUSD",1734970043395,0.15,93455.0,93431.0,0.02109035]
["bitfinex","BTCUSD",1734970043602,0.428019,93454.0,93436.0,0.21405]
["bitfinex","BTCUSD",1734970043826,0.15,93451.0,93436.0,0.21405]
["bitfinex","BTCUSD",1734970044041,0.15,93451.0,93431.0,0.23514935]
["bitfinex","BTCUSD",1734970044042,0.214029,93446.0,93431.0,0.214059]
["bitfinex","BTCUSD",1734970044257,0.214032,93444.0,93427.0,0.174669]
["bitfinex","BTCUSD",1734970044469,0.15,93439.0,93427.0,0.174669]
["bitfinex","BTCUSD",1734970044680,0.15,93439.0,93428.0,0.214068]
["bitfinex","BTCUSD",1734970045153,0.15,93439.0,93433.0,0.214057]
["bitfinex","BTCUSD",1734970045597,0.004,93444.0,93433.0,0.214057]
["bitfinex","BTCUSD",1734970047068,0.001,93439.0,93433.0,0.214057]
["bitfinex","BTCUSD",1734970047213,0.0764,93443.0,93433.0,0.001]
["bitfinex","BTCUSD",1734970047674,0.0764,93443.0,93429.0,0.214066]
["bitfinex","BTCUSD",1734970047879,0.00133773,93442.0,93428.0,8.56e-05]
["bitfinex","BTCUSD",1734970048250,0.15,93434.0,93433.0,0.003]
["bitfinex","BTCUSD",1734970048454,0.15133783,93434.0,93433.0,0.003]
["bitfinex","BTCUSD",1734970048670,0.15,93434.0,93428.0,8.56e-05]
["bitfinex","BTCUSD",1734970049017,0.15,93434.0,93429.0,0.001]
["bitfinex","BTCUSD",1734970049224,0.15,93434.0,93417.0,0.214093]
["bitfinex","BTCUSD",1734970049426,0.00053293,93434.0,93425.0,0.214073]
["bitfinex","BTCUSD",1734970050061,0.00053293,93434.0,93418.0,0.14287962]
["bitfinex","BTCUSD",1734970050062,0.00053293,93434.0,93419.0,0.214089]
["bitfinex","BTCUSD",1734970050253,0.00053293,93434.0,93420.0,0.10398632]
["bitfinex","BTCUSD",1734970050488,0.00053293,93434.0,93433.0,0.002]
["bitfinex","BTCUSD",1734970050668,0.00053293,93434.0,93420.0,0.10398632]
["bitfinex","BTCUSD",1734970050870,0.15187074,93434.0,93415.0,0.000171]
["bitfinex","BTCUSD",1734970051083,0.15053293,93434.0,93425.0,0.002]
["bitfinex","BTCUSD",1734970051340,0.15053293,93434.0,93418.0,0.214091]
["bitfinex","BTCUSD",1734970051545,0.15053293,93434.0,93425.0,0.214074]
["bitfinex","BTCUSD",1734970051752,0.15053293,93434.0,93433.0,0.002]
["bitfinex","BTCUSD",1734970052211,0.00053293,93434.0,93433.0,0.002]
["bitfinex","BTCUSD",1734970052423,0.15,93439.0,93433.0,0.002]
["bitfinex","BTCUSD",1734970052424,0.00133782,93439.0,93433.0,0.002]
["bitfinex","BTCUSD",1734970052641,0.00133782,93439.0,93433.0,0.00016037]
["bitfinex","BTCUSD",1734970052849,0.10398632,93438.0,93433.0,0.00016037]
["bitfinex","BTCUSD",1734970053064,0.21538595,93437.0,93433.0,0.00016037]
["bitfinex","BTCUSD",1734970053283,0.214052,93435.0,93433.0,0.00016037]
["bitfinex","BTCUSD",1734970053484,0.10632444,93434.0,93433.0,0.00016037]
["bitfinex","BTCUSD",1734970053693,0.342096,93416.0,93415.0,0.000171]
["bitfinex","BTCUSD",1734970053939,0.44608232,93416.0,93415.0,0.000171]
["bitfinex","BTCUSD",1734970054168,0.214105,93412.0,93373.0,0.214193]
["bitfinex","BTCUSD",1734970054381,0.10532481,93411.0,93373.0,0.0214193]
["bitfinex","BTCUSD",1734970054588,0.214112,93409.0,93373.0,0.0214193]
["bitfinex","BTCUSD",1734970054797,0.07638997,93397.0,93373.0,0.0214193]
["bitfinex","BTCUSD",1734970055011,0.10532481,93408.0,93373.0,0.0214193]
["bitfinex","BTCUSD",1734970055012,0.214152,93392.0,93374.0,0.214192]
["bitfinex","BTCUSD",1734970055215,0.214152,93392.0,93373.0,0.0214193]
["bitfinex","BTCUSD",1734970055415,0.214152,93392.0,93374.0,0.02356153]
["bitfinex","BTCUSD",1734970055619,0.00133849,93391.0,93372.0,0.214196]
["bitfinex","BTCUSD",1734970055823,0.214144,93395.0,93372.0,0.214196]
["bitfinex","BTCUSD",1734970056027,0.214148,93393.0,93374.0,0.214192]
["bitfinex","BTCUSD",1734970056235,0.00133851,93392.0,93374.0,0.214192]
["bitfinex","BTCUSD",1734970056414,0.214153,93391.0,93373.0,0.001]
["bitfinex","BTCUSD",1734970056857,0.10532483,93390.0,93373.0,0.001]
["bitfinex","BTCUSD",1734970057062,0.214174,93382.0,93373.0,0.001]
["bitfinex","BTCUSD",1734970057265,0.214173,93383.0,93372.0,0.00053293]
["bitfinex","BTCUSD",1734970057473,0.214176,93381.0,93372.0,0.00053293]
["bitfinex","BTCUSD",1734970057682,0.428353,93381.0,93372.0,0.00053293]
["bitfinex","BTCUSD",1734970057896,0.214188,93376.0,93372.0,0.00053293]
["bitfinex","BTCUSD",1734970058103,0.15,93373.0,93372.0,0.00053293]
["bitfinex","BTCUSD",1734970058309,0.25532525,93373.0,93372.0,0.00053293]
["bitfinex","BTCUSD",1734970058519,0.25532525,93373.0,93344.0,0.0141251]
["bitfinex","BTCUSD",1734970058520,0.21424,93354.0,93344.0,0.0141251]
["bitfinex","BTCUSD",1734970058721,0.214242,93352.0,93350.0,0.00020044]
["bitfinex","BTCUSD",1734970058927,0.10532557,93351.0,93350.0,0.00020044]
["bitfinex","BTCUSD",1734970059140,0.00133925,93351.0,93333.0,49.730839]
["bitfinex","BTCUSD",1734970059340,0.15,93358.0,93334.0,0.10414667]
["bitfinex","BTCUSD",1734970059549,0.15,93358.0,93335.0,0.21428]
["bitfinex","BTCUSD",1734970059550,0.15,93356.0,93335.0,0.21428]
["bitfinex","BTCUSD",1734970059728,0.214214,93365.0,93337.0,0.214277]
["bitfinex","BTCUSD",1734970060020,0.15,93362.0,93338.0,0.10398632]
["bitfinex","BTCUSD",1734970060213,0.21556098,93361.0,93343.0,0.214261]
["bitfinex","BTCUSD",1734970060421,0.001,93351.0,93339.0,0.214272]
["bitfinex","BTCUSD",1734970060833,0.214222,93361.0,93338.0,0.10398632]
["bitfinex","BTCUSD",1734970061250,0.15,93360.0,93341.0,0.214267]
["bitfinex","BTCUSD",1734970061455,0.00133898,93359.0,93341.0,0.214267]
["bitfinex","BTCUSD",1734970061871,0.00173291,93351.0,93341.0,0.214267]
["bitfinex","BTCUSD",1734970062075,0.428458,93358.0,93338.0,0.31825832]
["bitfinex","BTCUSD",1734970062279,0.00133898,93357.0,93335.0,0.214281]
["bitfinex","BTCUSD",1734970062490,0.15,93356.0,93334.0,0.00016035]
["bitfinex","BTCUSD",1734970062696,0.214258,93345.0,93334.0,0.00016035]
["bitfinex","BTCUSD",1734970062899,0.214249,93350.0,93334.0,0.00016035]
["bitfinex","BTCUSD",1734970063103,0.00107028,93349.0,93334.0,0.21444235]
["bitfinex","BTCUSD",1734970063284,0.15,93352.0,93334.0,0.31842867]
["bitfinex","BTCUSD",1734970063520,0.00107028,93351.0,93334.0,0.31842867]
["bitfinex","BTCUSD",1734970064145,0.15,93352.0,93335.0,0.10505764]
["bitfinex","BTCUSD",1734970064354,0.15,93352.0,93336.0,0.214279]
["bitfinex","BTCUSD",1734970064552,0.006,93359.0,93345.0,0.214257]
["bitfinex","BTCUSD",1734970064763,0.15,93357.0,93337.0,0.13984691]
["bitfinex","BTCUSD",1734970064970,0.15,93355.0,93334.0,0.001]
["bitfinex","BTCUSD",1734970065172,0.15,93355.0,93308.0,0.1209654]
["bitfinex","BTCUSD",1734970065173,0.15,93353.0,93308.0,0.1209654]
["bitfinex","BTCUSD",1734970065380,0.15,93353.0,93334.0,0.00107133]
["bitfinex","BTCUSD",1734970065592,0.25398632,93353.0,93321.0,0.1209654]
["bitfinex","BTCUSD",1734970065800,0.15,93353.0,93335.0,0.10398632]
["bitfinex","BTCUSD",1734970066002,0.15,93353.0,93341.0,0.214266]
["bitfinex","BTCUSD",1734970066201,0.15107028,93359.0,93341.0,0.214266]
["bitfinex","BTCUSD",1734970066403,0.15,93357.0,93336.0,0.214279]
["bitfinex","BTCUSD",1734970066662,0.003,93353.0,93342.0,0.214264]
["bitfinex","BTCUSD",1734970067171,0.15,93355.0,93342.0,0.214264]
["bitfinex","BTCUSD",1734970067601,0.003,93357.0,93342.0,0.214264]
["bitfinex","BTCUSD",1734970068216,0.001,93353.0,93343.0,0.00107123]
["bitfinex","BTCUSD",1734970068415,0.15,93362.0,93348.0,0.214251]
["bitfinex","BTCUSD",1734970068824,0.001,93353.0,93348.0,0.214251]
["bitfinex","BTCUSD",1734970069252,0.15,93363.0,93346.0,0.214255]
["bitfinex","BTCUSD",1734970069460,0.00107028,93362.0,93346.0,0.214255]
["bitfinex","BTCUSD",1734970069662,0.001,93362.0,93347.0,0.00107118]
["bitfinex","BTCUSD",1734970069866,0.002,93355.0,93352.0,0.214242]
["bitfinex","BTCUSD",1734970070085,0.002,93355.0,93327.0,0.1209654]
["bitfinex","BTCUSD",1734970070294,0.214216,93364.0,93327.0,0.1209654]
["bitfinex","BTCUSD",1734970070295,0.00107028,93363.0,93348.0,0.001]
["bitfinex","BTCUSD",1734970070502,0.00307028,93363.0,93350.0,0.214247]
["bitfinex","BTCUSD",1734970070916,0.002,93363.0,93348.0,0.001]
["bitfinex","BTCUSD",1734970071121,0.002,93363.0,93349.0,0.00107115]
["bitfinex","BTCUSD",1734970071323,0.002,93363.0,93352.0,0.214241]
["bitfinex","BTCUSD",1734970071751,0.002,93363.0,93352.0,0.432483]
["bitfinex","BTCUSD",1734970071956,0.002,93363.0,93357.0,0.214231]
["bitfinex","BTCUSD",1734970072383,0.002,93363.0,93359.0,0.214226]
["bitfinex","BTCUSD",1734970072586,0.0021714,93363.0,93359.0,0.214226]
["bitfinex","BTCUSD",1734970073026,0.0021714,93363.0,93347.0,0.0789]
["bitfinex","BTCUSD",1734970073027,0.0001714,93363.0,93347.0,0.0789]
["bitfinex","BTCUSD",1734970073234,0.0001714,93363.0,93358.0,0.214228]
["bitfinex","BTCUSD",1734970073855,0.0001714,93363.0,93360.0,0.214224]
["bitfinex","BTCUSD",1734970074091,0.0001714,93363.0,93358.0,0.214228]
["bitfinex","BTCUSD",1734970074518,0.0001714,93363.0,93360.0,0.428448]
["bitfinex","BTCUSD",1734970076238,0.0001714,93363.0,93360.0,0.430448]
["bitfinex","BTCUSD",1734970076691,0.0001714,93363.0,93360.0,0.428448]
["bitfinex","BTCUSD",1734970076899,0.0001714,93363.0,93360.0,0.430448]
["bitfinex","BTCUSD",1734970077106,0.0001714,93363.0,93360.0,0.428448]
["bitfinex","BTCUSD",1734970077318,0.0001314,93363.0,93362.0,0.214219]
["bitfinex","BTCUSD",1734970077522,0.0001314,93363.0,93362.0,0.31820532]
["bitfinex","BTCUSD",1734970077950,0.0001314,93363.0,93362.0,0.214219]
["bitfinex","BTCUSD",1734970079259,0.0001314,93363.0,93360.0,0.214224]
["bitfinex","BTCUSD",1734970079472,0.0001314,93363.0,93362.0,0.214219]
["bitfinex","BTCUSD",1734970079679,0.0011314,93363.0,93362.0,0.32420532]
["bitfinex","BTCUSD",1734970079890,0.0001314,93363.0,93357.0,0.21423]
["bitfinex","BTCUSD",1734970080095,0.0001314,93363.0,93362.0,0.003]
["bitfinex","BTCUSD",1734970080305,0.0011314,93363.0,93362.0,0.008]
["bitfinex","BTCUSD",1734970080525,0.0011314,93363.0,93362.0,0.003]
["bitfinex","BTCUSD",1734970080949,0.0021314,93363.0,93362.0,0.01]
["bitfinex","BTCUSD",1734970081158,0.0001314,93363.0,93362.0,0.003]
["bitfinex","BTCUSD",1734970081379,0.0001314,93363.0,93361.0,0.21422]
["bitfinex","BTCUSD",1734970081843,0.0001314,93363.0,93362.0,0.003]
["bitfinex","BTCUSD",1734970082050,0.0001314,93363.0,93362.0,0.217219]
["bitfinex","BTCUSD",1734970082265,0.0001314,93363.0,93362.0,0.214219]
["bitfinex","BTCUSD",1734970082478,0.0001314,93363.0,93362.0,0.219219]
["bitfinex","BTCUSD",1734970082687,0.0011314,93363.0,93362.0,0.222219]
["bitfinex","BTCUSD",1734970082911,0.0011314,93363.0,93362.0,0.008]
["bitfinex","BTCUSD",1734970083347,0.0001314,93363.0,93349.0,0.3352144]
["bitfinex","BTCUSD",1734970083554,0.0001314,93363.0,93350.0,0.10398632]
["bitfinex","BTCUSD",1734970083762,0.0011314,93363.0,93362.0,0.005]
["bitfinex","BTCUSD",1734970083973,0.0001314,93363.0,93362.0,0.00107096]
["bitfinex","BTCUSD",1734970084191,0.0001314,93363.0,93362.0,0.03105728]
["bitfinex","BTCUSD",1734970084408,0.0001314,93363.0,93362.0,0.03298632]
["bitfinex","BTCUSD",1734970084622,0.0001314,93363.0,93362.0,0.003]
["bitfinex","BTCUSD",1734970084837,0.0001314,93363.0,93362.0,0.00607097]
["bitfinex","BTCUSD",1734970085278,0.0001314,93363.0,93362.0,0.12281799]
["bitfinex","BTCUSD",1734970085517,0.0001314,93363.0,93362.0,0.11105729]
["bitfinex","BTCUSD",1734970085730,0.0001314,93363.0,93362.0,0.22902269]
["bitfinex","BTCUSD",1734970085939,0.0001314,93363.0,93362.0,0.22795172]
["bitfinex","BTCUSD",1734970086161,0.0011314,93363.0,93362.0,0.22795172]
["bitfinex","BTCUSD",1734970086409,0.0001314,93363.0,93362.0,0.1209654]
["bitfinex","BTCUSD",1734970086628,0.0001314,93363.0,93362.0,0.12203631]
["bitfinex","BTCUSD",1734970086853,0.0011314,93363.0,93362.0,0.31242263]
["bitfinex","BTCUSD",1734970087058,0.0001314,93363.0,93362.0,0.40635172]
["bitfinex","BTCUSD",1734970087473,0.0011314,93363.0,93362.0,0.31135172]
["bitfinex","BTCUSD",1734970087681,0.0011314,93363.0,93362.0,0.31635172]
["bitfinex","BTCUSD",1734970088108,0.00015979,93368.0,93363.0,0.428434]
["bitfinex","BTCUSD",1734970088319,0.00015979,93368.0,93365.0,0.214213]
["bitfinex","BTCUSD",1734970088545,0.214114,93409.0,93364.0,0.20904335]
["bitfinex","BTCUSD",1734970088546,0.0817,93417.0,93400.0,0.214132]
["bitfinex","BTCUSD",1734970088980,0.07383345,93401.0,93400.0,0.214132]
["bitfinex","BTCUSD",1734970089184,0.07383345,93401.0,93388.0,0.0821]
["bitfinex","BTCUSD",1734970089392,0.07383345,93401.0,93396.0,0.02187511]
["bitfinex","BTCUSD",1734970089609,0.07383345,93401.0,93394.0,0.214144]
["bitfinex","BTCUSD",1734970089821,0.07483345,93401.0,93400.0,0.006]
["bitfinex","BTCUSD",1734970090031,0.06497079,93401.0,93400.0,0.006]
["bitfinex","BTCUSD",1734970090238,0.06397079,93401.0,93400.0,0.10398632]
["bitfinex","BTCUSD",1734970090443,0.06397079,93401.0,93400.0,0.10505686]
["bitfinex","BTCUSD",1734970090444,0.0395162,93401.0,93400.0,0.10505686]
["bitfinex","BTCUSD",1734970090656,0.0817,93428.0,93421.0,0.214083]
["bitfinex","BTCUSD",1734970090869,0.0817,93428.0,93400.0,0.1683895]
["bitfinex","BTCUSD",1734970090870,0.21514128,93427.0,93403.0,0.1209654]
["bitfinex","BTCUSD",1734970091083,0.10398632,93427.0,93403.0,0.1209654]
["bitfinex","BTCUSD",1734970091297,0.214125,93404.0,93400.0,0.001]
["bitfinex","BTCUSD",1734970091504,0.08377028,93403.0,93384.0,0.214167]
["bitfinex","BTCUSD",1734970091719,0.08377028,93403.0,93389.0,0.214157]
["bitfinex","BTCUSD",1734970092104,0.001,93401.0,93400.0,0.006]
["bitfinex","BTCUSD",1734970092319,0.001,93401.0,93378.0,0.214182]
["bitfinex","BTCUSD",1734970092527,0.15,93399.0,93379.0,0.05493374]
["bitfinex","BTCUSD",1734970092741,0.00107028,93398.0,93384.0,0.214168]
["bitfinex","BTCUSD",1734970093353,0.00107028,93398.0,93384.0,0.21432844]
["bitfinex","BTCUSD",1734970093567,0.00107028,93398.0,93388.0,0.214158]
["bitfinex","BTCUSD",1734970093770,0.00107028,93400.0,93384.0,0.21432844]
["bitfinex","BTCUSD",1734970094185,0.00107028,93400.0,93384.0,0.00016044]
["bitfinex","BTCUSD",1734970094599,0.15,93398.0,93384.0,0.00016044]
["bitfinex","BTCUSD",1734970094807,0.15,93396.0,93384.0,0.00016044]
["bitfinex","BTCUSD",1734970095020,0.15,93388.0,93384.0,0.00016044]
["bitfinex","BTCUSD",1734970095239,0.00107028,93387.0,93384.0,0.00016044]
["bitfinex","BTCUSD",1734970095684,0.15,93386.0,93384.0,0.00016044]
["bitfinex","BTCUSD",1734970095912,0.15107028,93386.0,93384.0,0.00016044]
["bitfinex","BTCUSD",1734970096158,0.15,93386.0,93384.0,0.00016044]
["bitfinex","BTCUSD",1734970096398,0.15,93386.0,93384.0,0.00116044]
["bitfinex","BTCUSD",1734970096680,0.31813032,93395.0,93384.0,0.00116044]
["bitfinex","BTCUSD",1734970096681,0.1,93425.0,93384.0,0.00016044]
["bitfinex","BTCUSD",1734970096948,0.19508349,93427.0,93384.0,0.10914676]
["bitfinex","BTCUSD",1734970096949,0.1289,93413.0,93384.0,0.10914676]
["bitfinex","BTCUSD",1734970097184,0.1289,93413.0,93395.0,0.214143]
["bitfinex","BTCUSD",1734970097672,0.1289,93413.0,93395.0,0.428286]
["bitfinex","BTCUSD",1734970097925,0.1289,93413.0,93395.0,0.214143]
["bitfinex","BTCUSD",1734970098240,0.23288632,93413.0,93399.0,0.214133]
["bitfinex","BTCUSD",1734970098488,0.214093,93418.0,93384.0,0.12206144]
["bitfinex","BTCUSD",1734970098489,0.214084,93422.0,93405.0,0.21412]
["bitfinex","BTCUSD",1734970098785,0.0829,93425.0,93410.0,0.214108]
["bitfinex","BTCUSD",1734970099055,0.0829,93425.0,93406.0,0.021412]
["bitfinex","BTCUSD",1734970099056,0.0001714,93428.0,93420.0,0.214086]
["bitfinex","BTCUSD",1734970099319,0.006,93413.0,93412.0,0.214105]
["bitfinex","BTCUSD",1734970099612,0.006,93413.0,93412.0,0.31809132]
["bitfinex","BTCUSD",1734970100056,0.005,93422.0,93412.0,0.39844938]
["bitfinex","BTCUSD",1734970100262,0.005,93422.0,93421.0,0.214084]
["bitfinex","BTCUSD",1734970100683,0.005,93422.0,93421.0,0.31807032]
["bitfinex","BTCUSD",1734970101506,0.0051714,93428.0,93422.0,0.214082]
["bitfinex","BTCUSD",1734970101719,0.0031714,93428.0,93427.0,0.21407]
["bitfinex","BTCUSD",1734970101959,0.0031714,93428.0,93427.0,0.37127015]
["bitfinex","BTCUSD",1734970102421,0.0001714,93428.0,93427.0,0.31805632]
["bitfinex","BTCUSD",1734970103285,0.0011714,93428.0,93427.0,0.32705632]
["bitfinex","BTCUSD",1734970103726,0.0011714,93428.0,93427.0,0.22307]
["bitfinex","BTCUSD",1734970104143,0.0011714,93428.0,93427.0,0.009]
["bitfinex","BTCUSD",1734970104403,0.0011714,93428.0,93421.0,0.004]
["bitfinex","BTCUSD",1734970104618,0.0001714,93428.0,93421.0,0.004]
["bitfinex","BTCUSD",1734970104834,0.15,93426.0,93421.0,0.004]
["bitfinex","BTCUSD",1734970105042,0.00133804,93425.0,93402.0,0.214126]
["bitfinex","BTCUSD",1734970105242,0.15,93419.0,93400.0,4e-05]
["bitfinex","BTCUSD",1734970105465,0.15,93409.0,93400.0,4e-05]
["bitfinex","BTCUSD",1734970105691,0.00133828,93408.0,93400.0,4e-05]
["bitfinex","BTCUSD",1734970105899,0.15,93402.0,93400.0,4e-05]
["bitfinex","BTCUSD",1734970106115,0.40025483,93401.0,93400.0,4e-05]
["bitfinex","BTCUSD",1734970106320,0.54891632,93401.0,93400.0,4e-05]
["bitfinex","BTCUSD",1734970106537,0.15,93370.0,93362.0,8.57e-05]
["bitfinex","BTCUSD",1734970106760,0.15,93370.0,93365.0,0.00016044]
["bitfinex","BTCUSD",1734970106993,0.00133876,93369.0,93365.0,0.00016044]
["bitfinex","BTCUSD",1734970107197,0.15,93370.0,93366.0,0.21421]
["bitfinex","BTCUSD",1734970107412,0.15,93370.0,93365.0,0.00016044]
["bitfinex","BTCUSD",1734970107627,0.214171,93383.0,93365.0,0.00016044]
["bitfinex","BTCUSD",1734970107840,0.214176,93381.0,93365.0,0.00016044]
["bitfinex","BTCUSD",1734970108048,0.15,93379.0,93365.0,0.00016044]
["bitfinex","BTCUSD",1734970108261,0.00133876,93378.0,93365.0,0.00016044]
["bitfinex","BTCUSD",1734970108466,0.001,93370.0,93365.0,0.00016044]
["bitfinex","BTCUSD",1734970108690,0.00133863,93378.0,93365.0,0.00016044]
["bitfinex","BTCUSD",1734970109120,0.004,93383.0,93338.0,0.1]
["bitfinex","BTCUSD",1734970109121,0.21417,93384.0,93358.0,0.02353675]
["bitfinex","BTCUSD",1734970109334,0.003,93379.0,93366.0,0.21421]
["bitfinex","BTCUSD",1734970109556,0.003,93379.0,93357.0,0.00015979]
["bitfinex","BTCUSD",1734970109557,0.005,93378.0,93367.0,0.023]
["bitfinex","BTCUSD",1734970109981,0.005,93378.0,93366.0,0.023]
["bitfinex","BTCUSD",1734970110191,0.007,93378.0,93370.0,0.214201]
["bitfinex","BTCUSD",1734970110830,0.002,93378.0,93370.0,0.214201]
["bitfinex","BTCUSD",1734970111032,0.004,93378.0,93370.0,0.214201]
["bitfinex","BTCUSD",1734970111466,0.15133863,93387.0,93366.0,0.023]
["bitfinex","BTCUSD",1734970111684,0.001,93378.0,93366.0,0.023]
["bitfinex","BTCUSD",1734970111899,0.001,93378.0,93360.0,0.023]
["bitfinex","BTCUSD",1734970112155,0.15,93376.0,93358.0,0.214229]
["bitfinex","BTCUSD",1734970112419,0.15,93380.0,93363.0,0.023]
["bitfinex","BTCUSD",1734970112646,0.15,93380.0,93371.0,0.214199]
["bitfinex","BTCUSD",1734970112848,0.001,93378.0,93366.0,0.21421]
["bitfinex","BTCUSD",1734970113054,0.15,93380.0,93369.0,0.023]
["bitfinex","BTCUSD",1734970113266,0.00133861,93384.0,93369.0,0.023]
["bitfinex","BTCUSD",1734970113491,0.15,93387.0,93371.0,0.023]
["bitfinex","BTCUSD",1734970113692,0.00133861,93386.0,93371.0,0.023]
["bitfinex","BTCUSD",1734970113899,0.00133861,93386.0,93369.0,0.023]
["bitfinex","BTCUSD",1734970114106,0.00133861,93386.0,93368.0,0.214206]
["bitfinex","BTCUSD",1734970114881,0.15,93384.0,93367.0,0.214206]
["bitfinex","BTCUSD",1734970115087,0.15133861,93384.0,93367.0,0.428413]
["bitfinex","BTCUSD",1734970115286,0.15,93384.0,93368.0,0.214206]
["bitfinex","BTCUSD",1734970115714,0.15,93384.0,93368.0,0.428412]
["bitfinex","BTCUSD",1734970115918,0.15233861,93386.0,93368.0,0.214204]
["bitfinex","BTCUSD",1734970116097,0.001,93386.0,93373.0,0.214193]
["bitfinex","BTCUSD",1734970116297,0.15,93390.0,93373.0,0.214193]
["bitfinex","BTCUSD",1734970116494,0.214157,93389.0,93373.0,0.214193]
["bitfinex","BTCUSD",1734970116695,0.214167,93385.0,93360.0,0.023]
["bitfinex","BTCUSD",1734970116902,0.25532493,93384.0,93358.0,0.06944785]
["bitfinex","BTCUSD",1734970117103,0.15,93366.0,93352.0,0.214241]
["bitfinex","BTCUSD",1734970117345,0.15,93366.0,93350.0,4e-05]
["bitfinex","BTCUSD",1734970117641,0.15,93366.0,93358.0,0.214229]
["bitfinex","BTCUSD",1734970117842,0.15,93366.0,93357.0,0.21439079]
["bitfinex","BTCUSD",1734970118404,0.001,93366.0,93357.0,0.00015979]
["bitfinex","BTCUSD",1734970118904,0.15133886,93370.0,93357.0,0.00015979]
["bitfinex","BTCUSD",1734970119089,0.214213,93365.0,93357.0,0.00015979]
["bitfinex","BTCUSD",1734970119217,0.15,93364.0,93347.0,0.16214462]
["bitfinex","BTCUSD",1734970119422,0.15,93364.0,93357.0,8.55e-05]
["bitfinex","BTCUSD",1734970119822,0.15,93364.0,93361.0,0.21422]
["bitfinex","BTCUSD",1734970120279,0.00016029,93365.0,93358.0,0.214229]
["bitfinex","BTCUSD",1734970120661,0.00016029,93365.0,93357.0,0.2143155]
["bitfinex","BTCUSD",1734970121539,0.00016029,93365.0,93357.0,8.55e-05]
["bitfinex","BTCUSD",1734970121739,0.00016029,93365.0,93358.0,0.001]
["bitfinex","BTCUSD",1734970121909,0.00016029,93365.0,93359.0,0.214226]
["bitfinex","BTCUSD",1734970122110,0.00016029,93365.0,93363.0,0.214215]
["bitfinex","BTCUSD",1734970122340,0.00016029,93365.0,93364.0,0.00053656]
["bitfinex","BTCUSD",1734970122542,0.00016029,93365.0,93363.0,0.214215]
["bitfinex","BTCUSD",1734970123115,0.02945327,93386.0,93357.0,8.55e-05]
["bitfinex","BTCUSD",1734970123322,0.15,93384.0,93358.0,0.214229]
["bitfinex","BTCUSD",1734970123537,0.15,93376.0,93358.0,0.214229]
["bitfinex","BTCUSD",1734970123905,0.15,93373.0,93358.0,0.214229]
["bitfinex","BTCUSD",1734970124109,0.00080209,93372.0,93357.0,8.55e-05]
["bitfinex","BTCUSD",1734970124521,0.15,93365.0,93358.0,0.001]
["bitfinex","BTCUSD",1734970124799,0.15080209,93365.0,93358.0,0.001]
["bitfinex","BTCUSD",1734970125240,0.15080209,93365.0,93357.0,8.55e-05]
["bitfinex","BTCUSD",1734970125440,0.15,93365.0,93357.0,8.55e-05]
["bitfinex","BTCUSD",1734970125640,0.15,93367.0,93357.0,8.55e-05]
["bitfinex","BTCUSD",1734970125918,0.00080209,93366.0,93358.0,0.002]
["bitfinex","BTCUSD",1734970126121,0.00080209,93366.0,93357.0,8.55e-05]
["bitfinex","BTCUSD",1734970126321,0.15,93367.0,93358.0,0.002]
["bitfinex","BTCUSD",1734970126525,0.14963426,93367.0,93358.0,0.002]
["bitfinex","BTCUSD",1734970126730,0.214189,93376.0,93359.0,0.21529711]
["bitfinex","BTCUSD",1734970126863,0.00080209,93375.0,93359.0,0.214226]
["bitfinex","BTCUSD",1734970127066,0.214157,93390.0,93360.0,0.12805733]
["bitfinex","BTCUSD",1734970127304,0.0814,93398.0,93380.0,0.214178]
["bitfinex","BTCUSD",1734970127524,0.00016044,93398.0,93388.0,0.214159]
["bitfinex","BTCUSD",1734970127735,0.00016044,93398.0,93370.0,0.214201]
["bitfinex","BTCUSD",1734970127736,0.00016044,93398.0,93389.0,0.0214159]
["bitfinex","BTCUSD",1734970127943,0.00016044,93398.0,93369.0,0.0211376]
["bitfinex","BTCUSD",1734970127944,0.00016044,93398.0,93394.0,0.214145]
["bitfinex","BTCUSD",1734970128986,0.00616044,93398.0,93396.0,0.214141]
["bitfinex","BTCUSD",1734970129188,0.00616044,93398.0,93394.0,0.214145]
["bitfinex","BTCUSD",1734970129189,0.00116044,93398.0,93385.0,0.214167]
["bitfinex","BTCUSD",1734970129398,0.00116044,93398.0,93397.0,0.12698632]
["bitfinex","BTCUSD",1734970129601,0.00216044,93398.0,93397.0,0.12805677]
["bitfinex","BTCUSD",1734970130010,0.00216044,93398.0,93397.0,0.12698632]
["bitfinex","BTCUSD",1734970130423,0.00116044,93398.0,93397.0,0.12698632]
["bitfinex","BTCUSD",1734970130849,0.00216044,93398.0,93397.0,0.12698632]
["bitfinex","BTCUSD",1734970131070,0.00216044,93398.0,93397.0,0.12805677]
["bitfinex","BTCUSD",1734970131277,0.00016044,93398.0,93397.0,0.12805677]
["bitfinex","BTCUSD",1734970131594,0.00016044,93398.0,93397.0,0.13105677]
["bitfinex","BTCUSD",1734970131806,0.00016044,93398.0,93397.0,0.00407045]
["bitfinex","BTCUSD",1734970132008,0.00016044,93398.0,93396.0,0.23556207]
["bitfinex","BTCUSD",1734970132209,0.00116044,93398.0,93397.0,0.013]
["bitfinex","BTCUSD",1734970132436,0.00116044,93398.0,93397.0,0.004]
["bitfinex","BTCUSD",1734970132664,0.00116044,93398.0,93397.0,0.00507052]
["bitfinex","BTCUSD",1734970132838,0.00216044,93398.0,93397.0,0.01407052]
["bitfinex","BTCUSD",1734970133050,0.00033144,93398.0,93397.0,0.00507049]
["bitfinex","BTCUSD",1734970133392,0.00033144,93398.0,93397.0,0.004]
["bitfinex","BTCUSD",1734970133706,0.00133144,93398.0,93397.0,0.009]
["bitfinex","BTCUSD",1734970134191,0.00133144,93398.0,93396.0,0.09586892]
["bitfinex","BTCUSD",1734970134402,0.00133144,93398.0,93396.0,0.19485524]
["bitfinex","BTCUSD",1734970134904,0.00033144,93398.0,93396.0,0.30500992]
["bitfinex","BTCUSD",1734970135343,0.00133144,93398.0,93397.0,0.012]
["bitfinex","BTCUSD",1734970135514,0.00133144,93398.0,93397.0,0.003]
["bitfinex","BTCUSD",1734970135871,0.00233144,93398.0,93397.0,0.003]
["bitfinex","BTCUSD",1734970136128,0.00033144,93398.0,93397.0,0.003]
["bitfinex","BTCUSD",1734970136543,0.15133144,93398.0,93397.0,0.003]
["bitfinex","BTCUSD",1734970136945,0.25611985,93398.0,93397.0,0.003]
["bitfinex","BTCUSD",1734970137123,0.214139,93397.0,93396.0,0.00215]
["bitfinex","BTCUSD",1734970137335,0.364199,93371.0,93358.0,8.55e-05]
["bitfinex","BTCUSD",1734970137534,0.73877532,93371.0,93358.0,8.55e-05]
["bitfinex","BTCUSD",1734970137751,0.69848532,93371.0,93358.0,8.55e-05]
["bitfinex","BTCUSD",1734970137951,0.71776032,93371.0,93358.0,8.55e-05]
["bitfinex","BTCUSD",1734970138153,0.59848532,93371.0,93358.0,8.55e-05]
["bitfinex","BTCUSD",1734970138357,0.1,93359.0,93358.0,8.55e-05]
["bitfinex","BTCUSD",1734970138560,0.1,93359.0,93357.0,0.00936784]
["bitfinex","BTCUSD",1734970138561,0.3952,93358.0,93357.0,0.00936784]
["bitfinex","BTCUSD",1734970138773,0.364281,93335.0,93305.0,0.21435]
["bitfinex","BTCUSD",1734970138997,0.364281,93335.0,93302.0,0.214355]
["bitfinex","BTCUSD",1734970138998,0.46826732,93335.0,93302.0,0.214355]
["bitfinex","BTCUSD",1734970139192,0.15,93334.0,93333.0,49.6569247]
["bitfinex","BTCUSD",1734970139400,0.25398632,93334.0,93333.0,49.6569247]
["bitfinex","BTCUSD",1734970139600,0.25398632,93334.0,93333.0,49.65708499]
["bitfinex","BTCUSD",1734970139830,0.15,93334.0,93333.0,49.65708499]
["bitfinex","BTCUSD",1734970140279,0.002,93335.0,93333.0,49.65708499]
["bitfinex","BTCUSD",1734970141222,0.001,93335.0,93333.0,49.65708499]
["bitfinex","BTCUSD",1734970141678,0.214263,93344.0,93333.0,49.65708499]
["bitfinex","BTCUSD",1734970141679,0.009,93334.0,93333.0,49.65708499]
["bitfinex","BTCUSD",1734970141808,0.15,93338.0,93333.0,49.65708499]
["bitfinex","BTCUSD",1734970142034,0.15,93338.0,93333.0,49.65908499]
["bitfinex","BTCUSD",1734970142513,0.15,93338.0,93333.0,49.65708499]
["bitfinex","BTCUSD",1734970142716,0.002,93335.0,93333.0,49.65708499]
["bitfinex","BTCUSD",1734970143953,0.001,93335.0,93333.0,49.65708499]
["bitfinex","BTCUSD",1734970144185,0.001,93335.0,93333.0,49.58308499]
["bitfinex","BTCUSD",1734970144601,0.364272,93339.0,93333.0,49.58317049]
["bitfinex","BTCUSD",1734970144602,0.15,93339.0,93333.0,49.58317049]
["bitfinex","BTCUSD",1734970145012,0.000171,93334.0,93333.0,49.58317049]
["bitfinex","BTCUSD",1734970147691,0.25415732,93334.0,93333.0,49.58317049]
["bitfinex","BTCUSD",1734970148112,0.21423,93358.0,93333.0,49.58317049]
["bitfinex","BTCUSD",1734970148326,0.15,93357.0,93334.0,0.00107125]
["bitfinex","BTCUSD",1734970148738,0.15,93357.0,93333.0,49.58317049]
["bitfinex","BTCUSD",1734970148739,0.00080209,93356.0,93333.0,49.58317049]
["bitfinex","BTCUSD",1734970148943,0.001,93334.0,93333.0,49.58317049]
["bitfinex","BTCUSD",1734970149150,0.001,93334.0,93333.0,49.50917049]
["bitfinex","BTCUSD",1734970149775,0.15,93349.0,93333.0,49.50917049]
["bitfinex","BTCUSD",1734970149948,0.15,93349.0,93334.0,0.0010713]
["bitfinex","BTCUSD",1734970150414,0.214221,93362.0,93335.0,0.10398632]
["bitfinex","BTCUSD",1734970150631,0.003,93357.0,93336.0,0.00107119]
["bitfinex","BTCUSD",1734970150837,0.217233,93357.0,93336.0,0.00107119]
["bitfinex","BTCUSD",1734970151013,0.214233,93357.0,93336.0,0.00107119]
["bitfinex","BTCUSD",1734970151224,0.214233,93357.0,93337.0,0.214277]
["bitfinex","BTCUSD",1734970151656,0.15,93351.0,93335.0,0.10398632]
["bitfinex","BTCUSD",1734970151867,0.15,93351.0,93333.0,49.50917049]
["bitfinex","BTCUSD",1734970152079,0.214259,93345.0,93333.0,49.50917049]
["bitfinex","BTCUSD",1734970152290,0.214259,93345.0,93333.0,49.51217049]
["bitfinex","BTCUSD",1734970152505,0.15,93349.0,93333.0,49.51217049]
["bitfinex","BTCUSD",1734970152727,0.214252,93348.0,93333.0,49.50917049]
["bitfinex","BTCUSD",1734970152960,0.15,93349.0,93334.0,0.00107133]
["bitfinex","BTCUSD",1734970153179,0.15,93349.0,93335.0,0.214281]
["bitfinex","BTCUSD",1734970153352,0.15,93349.0,93336.0,0.214279]
["bitfinex","BTCUSD",1734970153508,0.002,93345.0,93338.0,0.214275]
["bitfinex","BTCUSD",1734970153711,0.002,93345.0,93340.0,0.214269]
["bitfinex","BTCUSD",1734970153914,0.15,93353.0,93341.0,0.00107121]
["bitfinex","BTCUSD",1734970154147,0.15,93353.0,93333.0,49.54022802]
["bitfinex","BTCUSD",1734970154315,0.15,93349.0,93333.0,49.54022802]
["bitfinex","BTCUSD",1734970154692,0.003,93351.0,93333.0,49.4362417]
["bitfinex","BTCUSD",1734970154693,0.214279,93336.0,93333.0,49.4362417]
["bitfinex","BTCUSD",1734970154917,0.214284,93334.0,93333.0,49.4362417]
["bitfinex","BTCUSD",1734970155130,0.364284,93334.0,93333.0,49.4362417]
["bitfinex","BTCUSD",1734970155439,0.15,93334.0,93333.0,49.4362417]
["bitfinex","BTCUSD",1734970156059,0.15,93334.0,93333.0,49.4372417]
["bitfinex","BTCUSD",1734970156263,0.15,93334.0,93333.0,49.4392417]
["bitfinex","BTCUSD",1734970156472,0.15,93334.0,93333.0,49.4372417]
["bitfinex","BTCUSD",1734970156679,0.25398632,93334.0,93333.0,49.4372417]
["bitfinex","BTCUSD",1734970156892,0.25598632,93334.0,93333.0,49.4372417]
["bitfinex","BTCUSD",1734970157310,0.25598632,93334.0,93333.0,49.4362417]
["bitfinex","BTCUSD",1734970157497,0.25698632,93334.0,93333.0,49.4362417]
["bitfinex","BTCUSD",1734970157971,0.152,93334.0,93333.0,49.4362417]
["bitfinex","BTCUSD",1734970158172,0.15,93334.0,93333.0,49.4362417]
["bitfinex","BTCUSD",1734970158413,0.154,93334.0,93333.0,49.4362417]
["bitfinex","BTCUSD",1734970158617,0.26698632,93334.0,93333.0,49.4362417]
["bitfinex","BTCUSD",1734970158829,0.25398632,93334.0,93333.0,49.4362417]
["bitfinex","BTCUSD",1734970159039,0.25898632,93334.0,93333.0,49.4362417]
["bitfinex","BTCUSD",1734970159261,0.26798632,93334.0,93333.0,49.3612417]
["bitfinex","BTCUSD",1734970159597,0.27698632,93334.0,93333.0,49.3612417]
["bitfinex","BTCUSD",1734970159915,0.25898632,93334.0,93333.0,49.3612417]
["bitfinex","BTCUSD",1734970160328,0.25398632,93334.0,93333.0,49.3612417]
["bitfinex","BTCUSD",1734970160559,0.25798632,93334.0,93333.0,49.3612417]
["bitfinex","BTCUSD",1734970160984,0.25398632,93334.0,93333.0,49.3612417]
["bitfinex","BTCUSD",1734970161427,0.26598632,93334.0,93333.0,49.3612417]
["bitfinex","BTCUSD",1734970161863,0.26198632,93334.0,93333.0,49.3612417]
["bitfinex","BTCUSD",1734970162068,0.36598632,93334.0,93333.0,49.3612417]
["bitfinex","BTCUSD",1734970162273,0.72802632,93334.0,93333.0,49.32585423]
["bitfinex","BTCUSD",1734970162542,0.73502632,93334.0,93333.0,49.08975423]
["bitfinex","BTCUSD",1734970162754,0.59282632,93334.0,93333.0,48.89615423]
["bitfinex","BTCUSD",1734970162959,0.59702774,93334.0,93333.0,48.87472523]
["bitfinex","BTCUSD",1734970163172,0.60984987,93334.0,93333.0,48.87472523]
["bitfinex","BTCUSD",1734970163387,0.60584987,93334.0,93333.0,48.87472523]
["bitfinex","BTCUSD",1734970163599,0.60984987,93334.0,93333.0,48.87472523]
["bitfinex","BTCUSD",1734970164254,0.59684987,93334.0,93333.0,48.79972523]
["bitfinex","BTCUSD",1734970164474,0.69193336,93334.0,93333.0,48.73543823]
["bitfinex","BTCUSD",1734970164678,0.70093336,93334.0,93333.0,48.73543823]
["bitfinex","BTCUSD",1734970164891,0.69993336,93334.0,93333.0,48.73643823]
["bitfinex","BTCUSD",1734970165133,0.59190981,93334.0,93333.0,48.73643823]
["bitfinex","BTCUSD",1734970165347,0.42790981,93334.0,93333.0,48.73643823]
["bitfinex","BTCUSD",1734970165571,0.20706981,93334.0,93333.0,48.73643823]
["bitfinex","BTCUSD",1734970165781,0.34902232,93334.0,93333.0,48.73643823]
["bitfinex","BTCUSD",1734970165991,0.34002232,93334.0,93333.0,48.73643823]
["bitfinex","BTCUSD",1734970166201,0.11198632,93334.0,93333.0,48.73643823]
["bitfinex","BTCUSD",1734970166420,0.11298632,93334.0,93333.0,48.73543823]
["bitfinex","BTCUSD",1734970166637,0.12098632,93334.0,93333.0,48.73643823]
["bitfinex","BTCUSD",1734970167262,0.11298632,93334.0,93333.0,48.73543823]
["bitfinex","BTCUSD",1734970167478,0.11998632,93334.0,93333.0,48.73643823]
["bitfinex","BTCUSD",1734970167719,0.11098632,93334.0,93333.0,48.73643823]
["bitfinex","BTCUSD",1734970167928,0.27015732,93334.0,93333.0,48.73643823]
["bitfinex","BTCUSD",1734970168142,0.26115732,93334.0,93333.0,48.73643823]
["bitfinex","BTCUSD",1734970168555,0.27015732,93334.0,93333.0,48.73643823]
["bitfinex","BTCUSD",1734970169159,0.27015732,93334.0,93333.0,48.66143823]
["bitfinex","BTCUSD",1734970174207,0.27015732,93334.0,93333.0,48.58643823]
["bitfinex","BTCUSD",1734970174614,0.63949332,93334.0,93333.0,48.58643823]
["bitfinex","BTCUSD",1734970174813,0.76249332,93334.0,93333.0,48.58643823]
["bitfinex","BTCUSD",1734970175026,0.37015732,93334.0,93333.0,48.58643823]
["bitfinex","BTCUSD",1734970175196,0.27015732,93334.0,93333.0,48.58643823]
["bitfinex","BTCUSD",1734970175399,0.37015732,93334.0,93333.0,48.58643823]
["bitfinex","BTCUSD",1734970175612,0.36315732,93334.0,93333.0,48.58543823]
["bitfinex","BTCUSD",1734970175823,0.26315732,93334.0,93333.0,48.58543823]
["bitfinex","BTCUSD",1734970176024,0.37015732,93334.0,93333.0,48.58643823]
["bitfinex","BTCUSD",1734970176468,0.36315732,93334.0,93333.0,48.58543823]
["bitfinex","BTCUSD",1734970176836,0.26915732,93334.0,93333.0,48.58643823]
["bitfinex","BTCUSD",1734970177046,0.36915732,93334.0,93333.0,48.58643823]
["bitfinex","BTCUSD",1734970178154,0.26915732,93334.0,93333.0,48.58643823]
["bitfinex","BTCUSD",1734970178538,0.36915732,93334.0,93333.0,48.58643823]
["bitfinex","BTCUSD",1734970178943,0.95489002,93334.0,93333.0,48.58643823]
["bitfinex","BTCUSD",1734970179154,0.95489002,93334.0,93333.0,48.51143823]
["bitfinex","BTCUSD",1734970179358,0.9591429,93334.0,93333.0,48.49000923]
["bitfinex","BTCUSD",1734970179967,0.9591429,93334.0,93333.0,48.44715123]
["bitfinex","BTCUSD",1734970181279,0.9501429,93334.0,93333.0,48.44715123]
["bitfinex","BTCUSD",1734970181474,0.77316279,93334.0,93333.0,48.44715123]
["bitfinex","BTCUSD",1734970181684,0.91416279,93334.0,93333.0,48.44715123]
["bitfinex","BTCUSD",1734970181955,0.91294072,93334.0,93333.0,48.44715123]
["bitfinex","BTCUSD",1734970182169,0.91294072,93334.0,93333.0,48.38186423]
["bitfinex","BTCUSD",1734970182170,0.92194072,93334.0,93333.0,48.38186423]
["bitfinex","BTCUSD",1734970182379,0.91678737,93334.0,93333.0,48.33900623]
["bitfinex","BTCUSD",1734970182590,0.93478737,93334.0,93333.0,48.23186123]
["bitfinex","BTCUSD",1734970182800,0.92668784,93334.0,93333.0,48.23186123]
["bitfinex","BTCUSD",1734970183024,0.90868784,93334.0,93333.0,48.23186123]
["bitfinex","BTCUSD",1734970183229,0.91568784,93334.0,93333.0,48.23186123]
["bitfinex","BTCUSD",1734970183662,0.90868784,93334.0,93333.0,48.23186123]
["bitfinex","BTCUSD",1734970183875,1.17215612,93334.0,93333.0,48.23186123]
["bitfinex","BTCUSD",1734970184053,1.18015612,93334.0,93333.0,48.23186123]
["bitfinex","BTCUSD",1734970184286,1.18915612,93334.0,93333.0,48.15686123]
["bitfinex","BTCUSD",1734970184464,1.18015612,93334.0,93333.0,48.15686123]
["bitfinex","BTCUSD",1734970184914,1.18915612,93334.0,93333.0,48.15686123]
["bitfinex","BTCUSD",1734970185118,1.1073917,93334.0,93333.0,48.15686123]
["bitfinex","BTCUSD",1734970185503,1.11556024,93334.0,93333.0,48.15686123]
["bitfinex","BTCUSD",1734970185749,1.10756024,93334.0,93333.0,48.15686123]
["bitfinex","BTCUSD",1734970186178,0.91285638,93334.0,93333.0,48.15786123]
["bitfinex","BTCUSD",1734970186383,0.91285638,93334.0,93333.0,48.13786123]
["bitfinex","BTCUSD",1734970186596,0.90685638,93334.0,93333.0,48.13686123]
["bitfinex","BTCUSD",1734970187024,0.90685638,93334.0,93333.0,48.13786123]
["bitfinex","BTCUSD",1734970187025,0.91185638,93334.0,93333.0,48.13786123]
["bitfinex","BTCUSD",1734970187283,0.90285638,93334.0,93333.0,48.13786123]
["bitfinex","BTCUSD",1734970187516,0.91889458,93334.0,93333.0,48.13686123]
["bitfinex","BTCUSD",1734970187767,0.93389458,93334.0,93333.0,48.13786123]
["bitfinex","BTCUSD",1734970187947,0.92489458,93334.0,93333.0,48.13786123]
["bitfinex","BTCUSD",1734970188184,1.12481776,93334.0,93333.0,48.13786123]
["bitfinex","BTCUSD",1734970188794,0.65299776,93334.0,93333.0,48.13786123]
["bitfinex","BTCUSD",1734970189007,1.21028276,93334.0,93333.0,48.13686123]
["bitfinex","BTCUSD",1734970189208,1.21628276,93334.0,93333.0,48.06186123]
["bitfinex","BTCUSD",1734970189418,1.02535958,93334.0,93333.0,48.06186123]
["bitfinex","BTCUSD",1734970189630,1.03435958,93334.0,93333.0,48.06186123]
["bitfinex","BTCUSD",1734970189837,1.02835958,93334.0,93333.0,48.06186123]
["bitfinex","BTCUSD",1734970190045,1.03335958,93334.0,93333.0,48.06186123]
["bitfinex","BTCUSD",1734970190459,1.27157279,93334.0,93333.0,48.06186123]
["bitfinex","BTCUSD",1734970190759,1.26257279,93334.0,93333.0,48.06186123]
["bitfinex","BTCUSD",1734970190943,1.26757279,93334.0,93333.0,48.06186123]
["bitfinex","BTCUSD",1734970191149,1.27173941,93334.0,93333.0,48.06186123]
["bitfinex","BTCUSD",1734970191359,1.37191041,93334.0,93333.0,48.06186123]
["bitfinex","BTCUSD",1734970191887,1.11249238,93334.0,93333.0,48.06186123]
["bitfinex","BTCUSD",1734970192096,1.10749238,93334.0,93333.0,48.06186123]
["bitfinex","BTCUSD",1734970192445,1.11249238,93334.0,93333.0,48.06286123]
["bitfinex","BTCUSD",1734970192860,1.10749238,93334.0,93333.0,48.06186123]
["bitfinex","BTCUSD",1734970193336,1.11349238,93334.0,93333.0,48.06286123]
["bitfinex","BTCUSD",1734970193741,1.11237243,93334.0,93333.0,47.95471623]
["bitfinex","BTCUSD",1734970193895,1.10337243,93334.0,93333.0,47.95471623]
["bitfinex","BTCUSD",1734970194078,1.11737243,93334.0,93333.0,47.88071623]
["bitfinex","BTCUSD",1734970194705,1.11249238,93334.0,93333.0,47.88071623]
["bitfinex","BTCUSD",1734970194904,1.10349238,93334.0,93333.0,47.88071623]
["bitfinex","BTCUSD",1734970195122,1.20349238,93334.0,93333.0,47.88071623]
["bitfinex","BTCUSD",1734970195341,1.20749238,93334.0,93333.0,47.87971623]
["bitfinex","BTCUSD",1734970195482,1.19849238,93334.0,93333.0,47.88071623]
["bitfinex","BTCUSD",1734970195735,1.21349238,93334.0,93333.0,47.88071623]
["bitfinex","BTCUSD",1734970196139,1.20749238,93334.0,93333.0,47.87904529]
["bitfinex","BTCUSD",1734970196350,1.21349238,93334.0,93333.0,47.88004529]
["bitfinex","BTCUSD",1734970196798,1.20749238,93334.0,93333.0,47.87904529]
["bitfinex","BTCUSD",1734970196993,1.19849238,93334.0,93333.0,47.87904529]
["bitfinex","BTCUSD",1734970197215,1.20449238,93334.0,93333.0,47.88004529]
["bitfinex","BTCUSD",1734970197522,1.21349238,93334.0,93333.0,47.88004529]
["bitfinex","BTCUSD",1734970197681,1.20449238,93334.0,93333.0,47.88004529]
["bitfinex","BTCUSD",1734970197880,1.21349238,93334.0,93333.0,47.88004529]
["bitfinex","BTCUSD",1734970198079,1.22600292,93334.0,93333.0,47.88004529]
["bitfinex","BTCUSD",1734970198306,1.22000292,93334.0,93333.0,47.87904529]
["bitfinex","BTCUSD",1734970198581,1.22900292,93334.0,93333.0,47.87904529]
["bitfinex","BTCUSD",1734970198713,1.23400292,93334.0,93333.0,47.87904529]
["bitfinex","BTCUSD",1734970198916,1.23400292,93334.0,93333.0,47.81475829]
["bitfinex","BTCUSD",1734970199162,1.24275897,93334.0,93333.0,47.69690029]
["bitfinex","BTCUSD",1734970199425,0.67447397,93334.0,93333.0,47.69690029]
["bitfinex","BTCUSD",1734970199584,4.49392197,93334.0,93333.0,47.58975529]
["bitfinex","BTCUSD",1734970200028,4.48792197,93334.0,93333.0,47.58975529]
["bitfinex","BTCUSD",1734970200148,4.47892197,93334.0,93333.0,47.58975529]
["bitfinex","BTCUSD",1734970200350,4.49492197,93334.0,93333.0,47.56832629]
["bitfinex","BTCUSD",1734970200551,4.32031697,93334.0,93333.0,47.48261029]
["bitfinex","BTCUSD",1734970200804,4.01840334,93334.0,93333.0,47.48261029]
["bitfinex","BTCUSD",1734970201013,4.02740334,93334.0,93333.0,47.48261029]
["bitfinex","BTCUSD",1734970201211,4.00912134,93334.0,93333.0,47.48261029]
["bitfinex","BTCUSD",1734970201656,4.00212134,93334.0,93333.0,47.43975229]
["bitfinex","BTCUSD",1734970201820,3.97178142,93334.0,93333.0,47.37546529]
["bitfinex","BTCUSD",1734970201964,3.97778142,93334.0,93333.0,47.37546529]
["bitfinex","BTCUSD",1734970202181,3.98678142,93334.0,93333.0,47.37546529]
["bitfinex","BTCUSD",1734970202386,3.98078142,93334.0,93333.0,47.35403629]
["bitfinex","BTCUSD",1734970202583,3.98078142,93334.0,93333.0,47.23925286]
["bitfinex","BTCUSD",1734970202817,3.98678142,93334.0,93333.0,47.19639486]
["bitfinex","BTCUSD",1734970203034,3.98678142,93334.0,93333.0,46.73474264]
["bitfinex","BTCUSD",1734970203310,3.97178142,93334.0,93333.0,46.73474264]
["bitfinex","BTCUSD",1734970203525,3.97803517,93334.0,93333.0,46.62759764]
["bitfinex","BTCUSD",1734970203736,3.98703517,93334.0,93333.0,46.62759764]
["bitfinex","BTCUSD",1734970203943,3.97803517,93334.0,93333.0,46.62759764]
["bitfinex","BTCUSD",1734970204162,3.97803517,93334.0,93333.0,46.55259764]
["bitfinex","BTCUSD",1734970204386,3.98703517,93334.0,93333.0,46.55259764]
["bitfinex","BTCUSD",1734970204811,3.98703517,93334.0,93333.0,46.50973964]
["bitfinex","BTCUSD",1734970205012,3.97203517,93334.0,93333.0,46.44545264]
["bitfinex","BTCUSD",1734970205446,3.98803517,93334.0,93333.0,46.44545264]
["bitfinex","BTCUSD",1734970205861,3.98803517,93334.0,93333.0,45.91951342]
["bitfinex","BTCUSD",1734970205862,3.98103517,93334.0,93333.0,45.91951342]
["bitfinex","BTCUSD",1734970206076,0.65424717,93334.0,93333.0,45.87665542]
["bitfinex","BTCUSD",1734970206277,0.66124717,93334.0,93333.0,45.87665542]
["bitfinex","BTCUSD",1734970206479,0.6690494,93334.0,93333.0,45.81236842]
["bitfinex","BTCUSD",1734970206679,0.64524717,93334.0,93333.0,45.76951042]
["bitfinex","BTCUSD",1734970206887,0.65424717,93334.0,93333.0,45.76951042]
["bitfinex","BTCUSD",1734970207081,0.64524717,93334.0,93333.0,45.76951042]
["bitfinex","BTCUSD",1734970207279,1.14524717,93334.0,93333.0,45.76951042]
["bitfinex","BTCUSD",1734970207563,1.176252,93334.0,93333.0,45.70522342]
["bitfinex","BTCUSD",1734970207746,1.176252,93334.0,93333.0,45.66236542]
["bitfinex","BTCUSD",1734970208106,1.183252,93334.0,93333.0,45.66236542]
["bitfinex","BTCUSD",1734970208303,4.01905754,93334.0,93333.0,45.66236542]
["bitfinex","BTCUSD",1734970208508,4.33227155,93334.0,93333.0,45.55522042]
["bitfinex","BTCUSD",1734970208823,4.25882109,93334.0,93333.0,45.55522042]
["bitfinex","BTCUSD",1734970209021,4.23620209,93334.0,93333.0,45.55522042]
["bitfinex","BTCUSD",1734970209200,4.23620209,93334.0,93333.0,45.48022042]
["bitfinex","BTCUSD",1734970209405,4.23620209,93334.0,93333.0,45.45879142]
["bitfinex","BTCUSD",1734970209635,4.23620209,93334.0,93333.0,45.39450442]
["bitfinex","BTCUSD",1734970209786,3.93784209,93334.0,93333.0,45.37307542]
["bitfinex","BTCUSD",1734970209993,1.16622209,93334.0,93333.0,45.37307542]
["bitfinex","BTCUSD",1734970210189,3.67292809,93334.0,93333.0,45.37307542]
["bitfinex","BTCUSD",1734970210391,1.17522209,93334.0,93333.0,45.35164642]
["bitfinex","BTCUSD",1734970210594,1.17522209,93334.0,93333.0,45.28735942]
["bitfinex","BTCUSD",1734970211125,1.17522209,93334.0,93333.0,45.26593042]
["bitfinex","BTCUSD",1734970211296,1.18222209,93334.0,93333.0,45.26593042]
["bitfinex","BTCUSD",1734970211503,1.17322209,93334.0,93333.0,45.24450142]
["bitfinex","BTCUSD",1734970211823,1.15321726,93334.0,93333.0,45.15878542]
["bitfinex","BTCUSD",1734970212033,1.16021726,93334.0,93333.0,45.15878542]
["bitfinex","BTCUSD",1734970212248,1.16021726,93334.0,93333.0,45.1090274]
["bitfinex","BTCUSD",1734970212457,1.16132976,93334.0,93333.0,44.62594618]
["bitfinex","BTCUSD",1734970212719,1.16132976,93334.0,93333.0,44.58308818]
["bitfinex","BTCUSD",1734970212991,1.66132976,93334.0,93333.0,44.51473798]
["bitfinex","BTCUSD",1734970213809,1.67813292,93334.0,93333.0,44.49330898]
["bitfinex","BTCUSD",1734970214081,1.67813292,93334.0,93333.0,44.45045098]
["bitfinex","BTCUSD",1734970214350,2.39147354,93334.0,93333.0,44.33259298]
["bitfinex","BTCUSD",1734970214618,2.38247354,93334.0,93333.0,44.26830598]
["bitfinex","BTCUSD",1734970214892,2.38947354,93334.0,93333.0,44.22544798]
["bitfinex","BTCUSD",1734970215137,1.88947354,93334.0,93333.0,44.22544798]
["bitfinex","BTCUSD",1734970215584,2.03947354,93334.0,93333.0,44.18258998]
["bitfinex","BTCUSD",1734970215790,2.03247354,93334.0,93333.0,44.13973198]
["bitfinex","BTCUSD",1734970215995,2.03947354,93334.0,93333.0,44.11830298]
["bitfinex","BTCUSD",1734970216425,2.06247354,93334.0,93333.0,44.07544498]
["bitfinex","BTCUSD",1734970216630,2.07147354,93334.0,93333.0,44.01115798]
["bitfinex","BTCUSD",1734970216839,2.08427208,93334.0,93333.0,44.01115798]
["bitfinex","BTCUSD",1734970217250,2.09327208,93334.0,93333.0,44.01115798]
["bitfinex","BTCUSD",1734970217679,2.09395389,93334.0,93333.0,43.96829998]
["bitfinex","BTCUSD",1734970217883,2.09080244,93334.0,93333.0,43.90401298]
["bitfinex","BTCUSD",1734970218091,2.09780244,93334.0,93333.0,43.90401298]
["bitfinex","BTCUSD",1734970218500,2.09780244,93334.0,93333.0,43.88258398]
["bitfinex","BTCUSD",1734970218975,2.09780244,93334.0,93333.0,43.83972598]
["bitfinex","BTCUSD",1734970219180,2.09780244,93334.0,93333.0,43.74329698]
["bitfinex","BTCUSD",1734970219386,2.09780244,93334.0,93333.0,43.72186798]
["bitfinex","BTCUSD",1734970220009,2.09712063,93334.0,93333.0,43.67900998]
["bitfinex","BTCUSD",1734970220212,2.09712063,93334.0,93333.0,43.63615198]
["bitfinex","BTCUSD",1734970220414,1.19365763,93334.0,93333.0,43.61472298]
["bitfinex","BTCUSD",1734970220618,6.12332663,93334.0,93333.0,43.57186498]
["bitfinex","BTCUSD",1734970220820,6.12332663,93334.0,93333.0,43.52900698]
["bitfinex","BTCUSD",1734970221027,1.19365763,93334.0,93333.0,43.50757798]
["bitfinex","BTCUSD",1734970221444,1.21046512,93334.0,93333.0,43.48614898]
["bitfinex","BTCUSD",1734970222078,1.18866658,93334.0,93333.0,43.40043298]
["bitfinex","BTCUSD",1734970222290,1.18481803,93334.0,93333.0,43.40043298]
["bitfinex","BTCUSD",1734970222497,3.96363203,93334.0,93333.0,43.37900398]
["bitfinex","BTCUSD",1734970222726,3.96363203,93334.0,93333.0,43.35757498]
["bitfinex","BTCUSD",1734970222922,3.96363203,93334.0,93333.0,42.92449898]
["bitfinex","BTCUSD",1734970223130,3.88277703,93334.0,93333.0,42.92449898]
["bitfinex","BTCUSD",1734970223340,3.83858759,93334.0,93333.0,42.92449898]
["bitfinex","BTCUSD",1734970223546,1.18866659,93334.0,93333.0,42.92449898]
["bitfinex","BTCUSD",1734970223880,1.69416554,93334.0,93333.0,42.81735398]
["bitfinex","BTCUSD",1734970224087,1.69416554,93334.0,93333.0,42.74235398]
["bitfinex","BTCUSD",1734970224283,3.52275587,93334.0,93333.0,42.74235398]
["bitfinex","BTCUSD",1734970224515,3.21218238,93334.0,93333.0,42.63520898]
["bitfinex","BTCUSD",1734970224921,3.21218238,93334.0,93333.0,42.71380898]
["bitfinex","BTCUSD",1734970224922,2.48091838,93334.0,93333.0,42.71380898]
["bitfinex","BTCUSD",1734970225128,1.98091838,93334.0,93333.0,42.71380898]
["bitfinex","BTCUSD",1734970225536,1.88474984,93334.0,93333.0,42.71380898]
["bitfinex","BTCUSD",1734970225737,1.97391838,93334.0,93333.0,42.71380898]
["bitfinex","BTCUSD",1734970225938,2.26096132,93334.0,93333.0,42.71380898]
["bitfinex","BTCUSD",1734970226050,2.25196132,93334.0,93333.0,42.71380898]
["bitfinex","BTCUSD",1734970226779,2.13791838,93334.0,93333.0,42.71380898]
["bitfinex","BTCUSD",1734970226981,2.15391838,93334.0,93333.0,42.71380898]
["bitfinex","BTCUSD",1734970227174,2.16692847,93334.0,93333.0,42.63520898]
["bitfinex","BTCUSD",1734970227389,2.15992847,93334.0,93333.0,42.63520898]
["bitfinex","BTCUSD",1734970227592,2.16892847,93334.0,93333.0,42.63520898]
["bitfinex","BTCUSD",1734970227798,2.09804695,93334.0,93333.0,42.63520898]
["bitfinex","BTCUSD",1734970227997,2.16692847,93334.0,93333.0,42.63520898]
["bitfinex","BTCUSD",1734970228958,2.17592847,93334.0,93333.0,42.63520898]
["bitfinex","BTCUSD",1734970229216,2.17592847,93334.0,93333.0,42.49592198]
["bitfinex","BTCUSD",1734970229421,2.17077703,93334.0,93333.0,42.45306398]
["bitfinex","BTCUSD",1734970229634,2.17977703,93334.0,93333.0,42.41020598]
["bitfinex","BTCUSD",1734970229837,2.17277703,93334.0,93333.0,42.34591898]
["bitfinex","BTCUSD",1734970230051,2.16377703,93334.0,93333.0,42.34591898]
["bitfinex","BTCUSD",1734970230241,2.16692847,93334.0,93333.0,42.34591898]
["bitfinex","BTCUSD",1734970230443,2.16692847,93334.0,93333.0,42.23877398]
["bitfinex","BTCUSD",1734970230608,2.16377703,93334.0,93333.0,42.23877398]
["bitfinex","BTCUSD",1734970230831,2.17977703,93334.0,93333.0,42.23877398]
["bitfinex","BTCUSD",1734970231411,2.27277703,93334.0,93333.0,42.21734498]
["bitfinex","BTCUSD",1734970231616,3.96092994,93334.0,93333.0,42.13162898]
["bitfinex","BTCUSD",1734970231817,2.72279184,93334.0,93333.0,42.21132898]
["bitfinex","BTCUSD",1734970232018,1.62153084,93334.0,93333.0,42.25692898]
["bitfinex","BTCUSD",1734970232224,1.71069938,93334.0,93333.0,42.25692898]
["bitfinex","BTCUSD",1734970232479,1.71969938,93334.0,93333.0,42.25692898]
["bitfinex","BTCUSD",1734970232890,1.71069938,93334.0,93333.0,42.25692898]
["bitfinex","BTCUSD",1734970233057,1.70369938,93334.0,93333.0,42.25692898]
["bitfinex","BTCUSD",1734970233258,1.71069938,93334.0,93333.0,42.25692898]
["bitfinex","BTCUSD",1734970233730,1.73569938,93334.0,93333.0,42.25692898]
["bitfinex","BTCUSD",1734970234109,1.89269938,93334.0,93333.0,42.18192898]
["bitfinex","BTCUSD",1734970234517,1.87669938,93334.0,93333.0,42.18192898]
["bitfinex","BTCUSD",1734970234711,1.88054794,93334.0,93333.0,42.18192898]
["bitfinex","BTCUSD",1734970234921,1.67876693,93334.0,93333.0,42.18192898]
["bitfinex","BTCUSD",1734970235533,1.67876693,93334.0,93333.0,42.15340286]
["bitfinex","BTCUSD",1734970235877,1.68987693,93334.0,93333.0,42.15340286]
["bitfinex","BTCUSD",1734970236084,1.69187693,93334.0,93333.0,42.15340286]
["bitfinex","BTCUSD",1734970236330,1.68287693,93334.0,93333.0,42.15340286]
["bitfinex","BTCUSD",1734970236545,1.68987693,93334.0,93333.0,42.15340286]
["bitfinex","BTCUSD",1734970236716,1.69887693,93334.0,93333.0,42.15340286]
["bitfinex","BTCUSD",1734970236916,1.69187693,93334.0,93333.0,42.15340286]
["bitfinex","BTCUSD",1734970237514,1.69502837,93334.0,93333.0,42.15340286]
["bitfinex","BTCUSD",1734970238252,1.71622847,93334.0,93333.0,42.07370286]
["bitfinex","BTCUSD",1734970238462,1.71622847,93334.0,93333.0,42.02810286]
["bitfinex","BTCUSD",1734970238874,1.71622847,93334.0,93333.0,41.92095786]
["bitfinex","BTCUSD",1734970238875,2.04534116,93334.0,93333.0,41.92095786]
["bitfinex","BTCUSD",1734970239210,1.27716862,93334.0,93333.0,41.82412078]
["bitfinex","BTCUSD",1734970239418,4.55107862,93334.0,93333.0,41.80269178]
["bitfinex","BTCUSD",1734970239626,4.55807862,93334.0,93333.0,41.71697578]
["bitfinex","BTCUSD",1734970240047,4.54207862,93334.0,93333.0,41.71697578]
["bitfinex","BTCUSD",1734970240275,3.87034729,93334.0,93333.0,41.71697578]
["bitfinex","BTCUSD",1734970240488,3.86788537,93334.0,93333.0,41.71697578]
["bitfinex","BTCUSD",1734970240691,3.83957456,93334.0,93333.0,41.63125978]
["bitfinex","BTCUSD",1734970240900,3.81781883,93334.0,93333.0,41.63125978]
["bitfinex","BTCUSD",1734970241058,3.90698737,93334.0,93333.0,41.63125978]
["bitfinex","BTCUSD",1734970241274,3.91781883,93334.0,93333.0,41.63125978]
["bitfinex","BTCUSD",1734970241490,3.55307483,93334.0,93333.0,41.63125978]
["bitfinex","BTCUSD",1734970241679,3.50393583,93334.0,93333.0,41.63125978]
["bitfinex","BTCUSD",1734970241879,3.46912183,93334.0,93333.0,41.75995978]
["bitfinex","BTCUSD",1734970242080,3.32322737,93334.0,93333.0,41.75995978]
["bitfinex","BTCUSD",1734970242291,2.81992083,93334.0,93333.0,41.75995978]
["bitfinex","BTCUSD",1734970242505,2.62507383,93334.0,93333.0,41.75995978]
["bitfinex","BTCUSD",1734970242705,2.71424237,93334.0,93333.0,41.75995978]
["bitfinex","BTCUSD",1734970243219,2.70724237,93334.0,93333.0,41.75995978]
["bitfinex","BTCUSD",1734970243449,2.69824237,93334.0,93333.0,41.75995978]
["bitfinex","BTCUSD",1734970243646,2.85424237,93334.0,93333.0,41.75995978]
["bitfinex","BTCUSD",1734970243886,2.86324237,93334.0,93333.0,41.75995978]
["bitfinex","BTCUSD",1734970244087,2.87124237,93334.0,93333.0,41.68495978]
["bitfinex","BTCUSD",1734970244351,2.88024237,93334.0,93333.0,41.68495978]
["bitfinex","BTCUSD",1734970244739,2.87124237,93334.0,93333.0,41.68495978]
["bitfinex","BTCUSD",1734970245590,2.88024237,93334.0,93333.0,41.68495978]
["bitfinex","BTCUSD",1734970245784,2.63393031,93334.0,93333.0,41.68495978]
["bitfinex","BTCUSD",1734970245985,2.64093031,93334.0,93333.0,41.68495978]
["bitfinex","BTCUSD",1734970246521,2.31425431,93334.0,93333.0,41.68495978]
["bitfinex","BTCUSD",1734970246730,0.56744031,93334.0,93333.0,41.68495978]
["bitfinex","BTCUSD",1734970246930,0.45495731,93334.0,93333.0,41.68495978]
["bitfinex","BTCUSD",1734970247094,0.83474231,93334.0,93333.0,41.68495978]
["bitfinex","BTCUSD",1734970247274,0.81874231,93334.0,93333.0,41.68495978]
["bitfinex","BTCUSD",1734970247474,0.82574231,93334.0,93333.0,41.68495978]
["bitfinex","BTCUSD",1734970247674,0.83474231,93334.0,93333.0,41.68495978]
["bitfinex","BTCUSD",1734970247878,0.87015731,93334.0,93333.0,41.68495978]
["bitfinex","BTCUSD",1734970248083,1.18675731,93334.0,93333.0,41.68495978]
["bitfinex","BTCUSD",1734970248505,1.17775731,93334.0,93333.0,41.68495978]
["bitfinex","BTCUSD",1734970248707,1.18675731,93334.0,93333.0,41.68495978]
["bitfinex","BTCUSD",1734970249131,1.13039031,93334.0,93333.0,41.60995978]
["bitfinex","BTCUSD",1734970250213,1.12339031,93334.0,93333.0,41.60995978]
["bitfinex","BTCUSD",1734970250414,1.12739031,93334.0,93333.0,41.60995978]
["bitfinex","BTCUSD",1734970250601,1.11839031,93334.0,93333.0,41.60995978]
["bitfinex","BTCUSD",1734970250826,1.11439031,93334.0,93333.0,41.60995978]
["bitfinex","BTCUSD",1734970251031,1.17353683,93334.0,93333.0,41.60995978]
["bitfinex","BTCUSD",1734970251215,1.00283883,93334.0,93333.0,41.60995978]
["bitfinex","BTCUSD",1734970251600,0.42355251,93334.0,93333.0,41.60995978]
["bitfinex","BTCUSD",1734970251793,0.21415251,93334.0,93333.0,41.51237826]
["bitfinex","BTCUSD",1734970252367,0.20113064,93334.0,93333.0,41.52320972]
["bitfinex","BTCUSD",1734970252568,0.04187816,93334.0,93333.0,41.52320972]
["bitfinex","BTCUSD",1734970252816,0.2395614,93350.0,93333.0,41.52320972]
["bitfinex","BTCUSD",1734970252817,0.06888152,93395.0,93356.0,0.03794994]
["bitfinex","BTCUSD",1734970252966,0.1,93416.0,93374.0,0.03111848]
["bitfinex","BTCUSD",1734970252967,0.214155,93390.0,93374.0,0.03111848]
["bitfinex","BTCUSD",1734970253159,0.214155,93390.0,93354.0,0.214236]
["bitfinex","BTCUSD",1734970253160,0.09316854,93397.0,93366.0,0.03111848]
["bitfinex","BTCUSD",1734970253437,0.214204,93369.0,93336.0,0.214277]
["bitfinex","BTCUSD",1734970253646,0.10532525,93368.0,93359.0,0.03111848]
["bitfinex","BTCUSD",1734970254191,0.10532525,93368.0,93337.0,0.19572708]
["bitfinex","BTCUSD",1734970254400,0.00133893,93368.0,93347.0,0.214252]
["bitfinex","BTCUSD",1734970254602,0.004,93376.0,93348.0,0.10398632]
["bitfinex","BTCUSD",1734970254808,0.004,93376.0,93356.0,0.214232]
["bitfinex","BTCUSD",1734970255009,0.12219,93375.0,93348.0,0.10398632]
["bitfinex","BTCUSD",1734970255184,0.008,93368.0,93359.0,0.001]
["bitfinex","BTCUSD",1734970255753,0.00133873,93381.0,93348.0,0.31823532]
["bitfinex","BTCUSD",1734970255958,0.002,93368.0,93343.0,0.5405]
["bitfinex","BTCUSD",1734970256160,0.15,93357.0,93343.0,0.5405]
["bitfinex","BTCUSD",1734970256359,0.15,93357.0,93337.0,0.00016029]
["bitfinex","BTCUSD",1734970257415,0.15133899,93365.0,93337.0,0.31842161]
["bitfinex","BTCUSD",1734970257622,0.15,93364.0,93337.0,0.31842161]
["bitfinex","BTCUSD",1734970258072,0.1475,93362.0,93337.0,0.31842161]
["bitfinex","BTCUSD",1734970258275,0.005,93357.0,93338.0,0.31826132]
["bitfinex","BTCUSD",1734970258489,0.005,93357.0,93346.0,0.214255]
["bitfinex","BTCUSD",1734970258694,0.005,93357.0,93346.0,0.428511]
["bitfinex","BTCUSD",1734970259118,0.00133885,93380.0,93346.0,0.354511]
["bitfinex","BTCUSD",1734970259325,0.214148,93394.0,93347.0,0.10398632]
["bitfinex","BTCUSD",1734970259532,0.214151,93392.0,93359.0,0.214225]
["bitfinex","BTCUSD",1734970259738,0.10398632,93391.0,93364.0,0.214213]
["bitfinex","BTCUSD",1734970259946,0.000171,93398.0,93365.0,0.31819732]
["bitfinex","BTCUSD",1734970260158,0.000171,93398.0,93380.0,0.214177]
["bitfinex","BTCUSD",1734970260365,0.15343433,93432.0,93398.0,0.214135]
["bitfinex","BTCUSD",1734970260366,0.214067,93429.0,93398.0,0.214135]
["bitfinex","BTCUSD",1734970260566,0.214067,93429.0,93383.0,0.1]
["bitfinex","BTCUSD",1734970260567,0.25792832,93427.0,93399.0,0.0214135]
["bitfinex","BTCUSD",1734970260772,0.43949103,93426.0,93399.0,0.0214135]
["bitfinex","BTCUSD",1734970260987,0.43949103,93426.0,93373.0,0.214194]
["bitfinex","BTCUSD",1734970260988,0.65014032,93425.0,93373.0,0.214194]
["bitfinex","BTCUSD",1734970261193,0.002171,93398.0,93375.0,0.1]
["bitfinex","BTCUSD",1734970261396,0.00133836,93408.0,93380.0,0.001]
["bitfinex","BTCUSD",1734970261605,0.214106,93412.0,93381.0,0.10398632]
["bitfinex","BTCUSD",1734970261809,0.214109,93410.0,93382.0,0.01049863]
["bitfinex","BTCUSD",1734970262010,0.14011129,93409.0,93399.0,0.001]
["bitfinex","BTCUSD",1734970262260,0.15,93407.0,93383.0,0.10398632]
["bitfinex","BTCUSD",1734970262464,0.00133829,93406.0,93383.0,0.10398632]
["bitfinex","BTCUSD",1734970262816,0.004,93408.0,93383.0,0.10398632]
["bitfinex","BTCUSD",1734970263028,0.18687929,93407.0,93384.0,0.01154849]
["bitfinex","BTCUSD",1734970263236,0.00133829,93407.0,93384.0,0.11553481]
["bitfinex","BTCUSD",1734970263457,0.83173332,93406.0,93380.0,0.001]
["bitfinex","BTCUSD",1734970263660,0.72356747,93405.0,93380.0,0.001]
["bitfinex","BTCUSD",1734970263882,0.10398632,93403.0,93380.0,0.001]
["bitfinex","BTCUSD",1734970264075,1.52072362,93404.0,93380.0,0.001]
["bitfinex","BTCUSD",1734970264076,0.214171,93383.0,93380.0,0.001]
["bitfinex","BTCUSD",1734970264337,0.2142,93371.0,93342.0,0.0531466]
["bitfinex","BTCUSD",1734970264548,0.15133883,93370.0,93343.0,0.10398632]
["bitfinex","BTCUSD",1734970264765,0.15,93368.0,93342.0,0.0531466]
["bitfinex","BTCUSD",1734970264972,0.1,93385.0,93342.0,0.0531466]
["bitfinex","BTCUSD",1734970264973,0.364263,93343.0,93342.0,0.0531466]
["bitfinex","BTCUSD",1734970265177,0.63409932,93343.0,93333.0,41.48109949]
["bitfinex","BTCUSD",1734970265374,0.214268,93341.0,93333.0,41.48109949]
["bitfinex","BTCUSD",1734970265582,0.15,93336.0,93334.0,0.00016029]
["bitfinex","BTCUSD",1734970266776,0.15,93337.0,93334.0,0.00016029]
["bitfinex","BTCUSD",1734970267008,0.006,93336.0,93334.0,0.00016029]
["bitfinex","BTCUSD",1734970267213,0.364281,93335.0,93334.0,0.00016029]
["bitfinex","BTCUSD",1734970267623,0.15,93335.0,93334.0,0.00016029]
["bitfinex","BTCUSD",1734970268223,0.15133933,93337.0,93334.0,0.00016029]
["bitfinex","BTCUSD",1734970268421,0.15,93335.0,93334.0,0.00116029]
["bitfinex","BTCUSD",1734970268630,0.15,93335.0,93334.0,0.00216029]
["bitfinex","BTCUSD",1734970268631,0.364281,93335.0,93334.0,0.00216029]
["bitfinex","BTCUSD",1734970268826,0.364281,93335.0,93334.0,0.00116029]
["bitfinex","BTCUSD",1734970269209,0.369281,93335.0,93333.0,41.40825978]
["bitfinex","BTCUSD",1734970269809,0.375281,93335.0,93334.0,0.002]
["bitfinex","BTCUSD",1734970270017,0.370281,93335.0,93334.0,0.001]
["bitfinex","BTCUSD",1734970270241,0.370281,93335.0,93333.0,41.40825978]
["bitfinex","BTCUSD",1734970270711,0.370281,93335.0,93333.0,41.40925978]
["bitfinex","BTCUSD",1734970270880,0.51966332,93334.0,93333.0,41.40925978]
["bitfinex","BTCUSD",1734970271105,0.51966332,93334.0,93333.0,41.40825978]
["bitfinex","BTCUSD",1734970271302,0.61966332,93334.0,93333.0,41.40825978]
["bitfinex","BTCUSD",1734970271563,0.64266332,93334.0,93333.0,41.40925978]
["bitfinex","BTCUSD",1734970271774,0.81776332,93334.0,93333.0,41.40925978]
["bitfinex","BTCUSD",1734970271959,0.86456332,93334.0,93333.0,41.40925978]
["bitfinex","BTCUSD",1734970272326,0.87256332,93334.0,93333.0,41.41025978]
["bitfinex","BTCUSD",1734970272503,0.86456332,93334.0,93333.0,41.40925978]
["bitfinex","BTCUSD",1734970272805,0.97356332,93334.0,93333.0,41.40925978]
["bitfinex","BTCUSD",1734970273252,0.98650796,93334.0,93333.0,41.28115978]
["bitfinex","BTCUSD",1734970273667,5.39394796,93334.0,93333.0,41.28115978]
["bitfinex","BTCUSD",1734970274083,5.38994796,93334.0,93333.0,41.06734378]
["bitfinex","BTCUSD",1734970274205,0.72383096,93334.0,93333.0,40.76471478]
["bitfinex","BTCUSD",1734970274415,0.64873096,93334.0,93333.0,40.42279878]
["bitfinex","BTCUSD",1734970274615,0.60193096,93334.0,93333.0,40.32026978]
["bitfinex","BTCUSD",1734970274817,0.59493096,93334.0,93333.0,40.32026978]
["bitfinex","BTCUSD",1734970275248,0.60273322,93334.0,93333.0,40.31926978]
["bitfinex","BTCUSD",1734970275445,0.60273322,93334.0,93333.0,40.27641178]
["bitfinex","BTCUSD",1734970275446,0.61173322,93334.0,93333.0,40.27641178]
["bitfinex","BTCUSD",1734970275621,0.59493096,93334.0,93333.0,40.21212478]
["bitfinex","BTCUSD",1734970275817,0.58593096,93334.0,93333.0,40.21212478]
["bitfinex","BTCUSD",1734970276122,0.60093096,93334.0,93333.0,40.21212478]
["bitfinex","BTCUSD",1734970276524,0.59493096,93334.0,93333.0,40.10497978]
["bitfinex","BTCUSD",1734970277072,0.60093096,93334.0,93333.0,40.10497978]
["bitfinex","BTCUSD",1734970277392,5.16941296,93334.0,93333.0,40.10497978]
["bitfinex","BTCUSD",1734970277599,5.16941296,93334.0,93333.0,40.06212178]
["bitfinex","BTCUSD",1734970278008,0.59493096,93334.0,93333.0,39.99783478]
["bitfinex","BTCUSD",1734970278214,5.64493096,93334.0,93333.0,39.99783478]
["bitfinex","BTCUSD",1734970278419,5.63593096,93334.0,93333.0,39.97640578]
["bitfinex","BTCUSD",1734970278628,5.63593096,93334.0,93333.0,39.93354778]
["bitfinex","BTCUSD",1734970278847,5.64493096,93334.0,93333.0,39.89068978]
["bitfinex","BTCUSD",1734970279333,5.64493096,93334.0,93333.0,39.81568978]
["bitfinex","BTCUSD",1734970279550,5.65598245,93334.0,93333.0,39.81568978]
["bitfinex","BTCUSD",1734970279760,2.59177576,93334.0,93333.0,39.81568978]
["bitfinex","BTCUSD",1734970279964,2.65949332,93334.0,93333.0,39.70854478]
["bitfinex","BTCUSD",1734970280165,2.66270599,93334.0,93333.0,39.70854478]
["bitfinex","BTCUSD",1734970280371,4.57429499,93334.0,93333.0,39.70854478]
["bitfinex","BTCUSD",1734970280581,4.15451299,93334.0,93333.0,39.60139978]
["bitfinex","BTCUSD",1734970280795,3.78799499,93334.0,93333.0,39.60139978]
["bitfinex","BTCUSD",1734970280995,3.81099499,93334.0,93333.0,39.60139978]
["bitfinex","BTCUSD",1734970281279,3.64237799,93334.0,93333.0,39.60139978]
["bitfinex","BTCUSD",1734970281486,3.64837799,93334.0,93333.0,39.51568378]
["bitfinex","BTCUSD",1734970281707,0.58619899,93334.0,93333.0,39.49425478]
["bitfinex","BTCUSD",1734970281928,0.59519899,93334.0,93333.0,39.49425478]
["bitfinex","BTCUSD",1734970282132,0.58619899,93334.0,93333.0,39.49425478]
["bitfinex","BTCUSD",1734970282339,0.58369899,93334.0,93333.0,39.49425478]
["bitfinex","BTCUSD",1734970282545,0.58369899,93334.0,93333.0,39.47282578]
["bitfinex","BTCUSD",1734970282962,0.58669899,93334.0,93333.0,39.38710978]
["bitfinex","BTCUSD",1734970283166,0.59245827,93334.0,93333.0,39.35671115]
["bitfinex","BTCUSD",1734970283364,0.59845827,93334.0,93333.0,38.79611115]
["bitfinex","BTCUSD",1734970283565,0.59845827,93334.0,93333.0,38.24317815]
["bitfinex","BTCUSD",1734970283721,0.59845827,93334.0,93333.0,37.92416615]
["bitfinex","BTCUSD",1734970283922,1.09845827,93334.0,93333.0,37.60577415]
["bitfinex","BTCUSD",1734970284142,1.09845827,93334.0,93333.0,37.53077415]
["bitfinex","BTCUSD",1734970284328,1.09269899,93334.0,93333.0,37.50934515]
["bitfinex","BTCUSD",1734970284554,1.07448632,93334.0,93333.0,37.36212915]
["bitfinex","BTCUSD",1734970284757,1.08048632,93334.0,93333.0,37.36212915]
["bitfinex","BTCUSD",1734970284964,1.08965732,93334.0,93333.0,37.36212915]
["bitfinex","BTCUSD",1734970285160,0.63261032,93334.0,93333.0,37.36212915]
["bitfinex","BTCUSD",1734970285566,0.63261032,93334.0,93333.0,37.31927115]
["bitfinex","BTCUSD",1734970285806,0.62361032,93334.0,93333.0,37.29784215]
["bitfinex","BTCUSD",1734970285999,0.61761032,93334.0,93333.0,37.25498415]
["bitfinex","BTCUSD",1734970286124,0.72661032,93334.0,93333.0,37.25498415]
["bitfinex","BTCUSD",1734970286344,0.71761032,93334.0,93333.0,37.21212615]
["bitfinex","BTCUSD",1734970286557,0.71761032,93334.0,93333.0,37.16926815]
["bitfinex","BTCUSD",1734970286788,0.71741306,93334.0,93333.0,37.14783915]
["bitfinex","BTCUSD",1734970287223,4.02284706,93334.0,93333.0,37.14783915]
["bitfinex","BTCUSD",1734970287425,3.57789206,93334.0,93333.0,37.14783915]
["bitfinex","BTCUSD",1734970287642,3.35223106,93334.0,93333.0,37.14783915]
["bitfinex","BTCUSD",1734970287839,3.20893306,93334.0,93333.0,37.14783915]
["bitfinex","BTCUSD",1734970288040,2.32783006,93334.0,93333.0,37.14783915]
["bitfinex","BTCUSD",1734970288246,2.33683006,93334.0,93333.0,37.14783915]
["bitfinex","BTCUSD",1734970288653,2.12783006,93334.0,93333.0,37.14783915]
["bitfinex","BTCUSD",1734970288852,1.70537406,93334.0,93333.0,37.22333915]
["bitfinex","BTCUSD",1734970289058,1.70537406,93334.0,93333.0,37.14833915]
["bitfinex","BTCUSD",1734970289059,1.67177006,93334.0,93333.0,37.14833915]
["bitfinex","BTCUSD",1734970289264,0.98031206,93334.0,93333.0,37.14833915]
["bitfinex","BTCUSD",1734970289464,0.9841968,93334.0,93333.0,37.14833915]
["bitfinex","BTCUSD",1734970289669,0.9889648,93334.0,93333.0,37.14833915]
["bitfinex","BTCUSD",1734970289874,0.9739648,93334.0,93333.0,37.14833915]
["bitfinex","BTCUSD",1734970290081,1.0829648,93334.0,93333.0,37.14833915]
["bitfinex","BTCUSD",1734970290310,0.9889648,93334.0,93333.0,37.14833915]
["bitfinex","BTCUSD",1734970290522,0.97216206,93334.0,93333.0,37.14833915]
["bitfinex","BTCUSD",1734970290738,1.06616206,93334.0,93333.0,37.14833915]
["bitfinex","BTCUSD",1734970290940,1.22216206,93334.0,93333.0,37.14833915]
["bitfinex","BTCUSD",1734970291346,1.21316206,93334.0,93333.0,37.14833915]
["bitfinex","BTCUSD",1734970291746,1.22216206,93334.0,93333.0,37.14833915]
["bitfinex","BTCUSD",1734970292379,1.34516206,93334.0,93333.0,37.14833915]
["bitfinex","BTCUSD",1734970293206,1.33916206,93334.0,93333.0,37.14833915]
["bitfinex","BTCUSD",1734970293411,1.34516206,93334.0,93333.0,37.14833915]
["bitfinex","BTCUSD",1734970294014,1.33916206,93334.0,93333.0,37.14833915]
["bitfinex","BTCUSD",1734970294263,1.33916206,93334.0,93333.0,37.07333915]
["bitfinex","BTCUSD",1734970294480,1.33616206,93334.0,93333.0,36.99783915]
["bitfinex","BTCUSD",1734970294683,0.67431006,93334.0,93333.0,36.99783915]
["bitfinex","BTCUSD",1734970294971,3.58158328,93334.0,93333.0,36.99783915]
["bitfinex","BTCUSD",1734970295189,3.57258328,93334.0,93333.0,36.99783915]
["bitfinex","BTCUSD",1734970295367,3.58158328,93334.0,93333.0,36.99783915]
["bitfinex","BTCUSD",1734970295562,3.57558328,93334.0,93333.0,36.99783915]
["bitfinex","BTCUSD",1734970295773,3.56658328,93334.0,93333.0,36.99783915]
["bitfinex","BTCUSD",1734970296004,3.58158328,93334.0,93333.0,36.99783915]
["bitfinex","BTCUSD",1734970296340,3.57258328,93334.0,93333.0,36.99783915]
["bitfinex","BTCUSD",1734970296555,3.03824028,93334.0,93333.0,36.99783915]
["bitfinex","BTCUSD",1734970296756,2.88964928,93334.0,93333.0,36.99783915]
["bitfinex","BTCUSD",1734970296964,2.85572628,93334.0,93333.0,36.99783915]
["bitfinex","BTCUSD",1734970297295,0.68653028,93334.0,93333.0,36.91212315]
["bitfinex","BTCUSD",1734970297498,4.38389728,93334.0,93333.0,36.78354915]
["bitfinex","BTCUSD",1734970297724,4.36022284,93334.0,93333.0,36.78354915]
["bitfinex","BTCUSD",1734970298016,3.53109528,93334.0,93333.0,36.78354915]
["bitfinex","BTCUSD",1734970298222,2.17405006,93334.0,93333.0,36.78354915]
["bitfinex","BTCUSD",1734970298599,2.34267806,93334.0,93333.0,36.90704915]
["bitfinex","BTCUSD",1734970298797,2.33417806,93334.0,93333.0,36.90704915]
["bitfinex","BTCUSD",1734970299242,2.33417806,93334.0,93333.0,36.83204915]
["bitfinex","BTCUSD",1734970299243,2.34017806,93334.0,93333.0,36.83204915]
["bitfinex","BTCUSD",1734970299441,1.82813306,93334.0,93333.0,36.83204915]
["bitfinex","BTCUSD",1734970299615,1.81313306,93334.0,93333.0,36.83204915]
["bitfinex","BTCUSD",1734970299861,1.81913306,93334.0,93333.0,36.83204915]
["bitfinex","BTCUSD",1734970300068,1.82813306,93334.0,93333.0,36.83204915]
["bitfinex","BTCUSD",1734970300284,0.89181706,93334.0,93333.0,36.83204915]
["bitfinex","BTCUSD",1734970300492,0.88581706,93334.0,93333.0,36.83204915]
["bitfinex","BTCUSD",1734970300919,1.04181706,93334.0,93333.0,36.83204915]
["bitfinex","BTCUSD",1734970301314,1.03281706,93334.0,93333.0,36.83204915]
["bitfinex","BTCUSD",1734970301500,0.92723006,93334.0,93333.0,36.83204915]
["bitfinex","BTCUSD",1734970301697,0.92550506,93334.0,93333.0,36.83204915]
["bitfinex","BTCUSD",1734970302125,0.91650506,93334.0,93333.0,36.83204915]
["bitfinex","BTCUSD",1734970302308,0.91950506,93334.0,93333.0,36.83204915]
["bitfinex","BTCUSD",1734970302453,0.92550506,93334.0,93333.0,36.83204915]
["bitfinex","BTCUSD",1734970302662,0.71915506,93334.0,93333.0,36.83204915]
["bitfinex","BTCUSD",1734970303096,0.71315506,93334.0,93333.0,36.83204915]
["bitfinex","BTCUSD",1734970303302,0.71715506,93334.0,93333.0,36.83204915]
["bitfinex","BTCUSD",1734970303495,0.53575438,93334.0,93333.0,36.83204915]
["bitfinex","BTCUSD",1734970303697,0.5,93337.0,93333.0,36.83204915]
["bitfinex","BTCUSD",1734970304053,0.5,93337.0,93333.0,36.75704915]
["bitfinex","BTCUSD",1734970304689,0.3719,93337.0,93334.0,0.0823]
["bitfinex","BTCUSD",1734970305036,0.07328683,93337.0,93334.0,0.0823]
["bitfinex","BTCUSD",1734970305207,0.06428683,93337.0,93334.0,0.0823]
["bitfinex","BTCUSD",1734970305408,0.07028683,93337.0,93334.0,0.0823]
["bitfinex","BTCUSD",1734970305620,0.06428683,93337.0,93334.0,0.0823]
["bitfinex","BTCUSD",1734970306025,0.25398632,93336.0,93334.0,0.0823]
["bitfinex","BTCUSD",1734970306197,0.382586,93335.0,93334.0,0.0823]
["bitfinex","BTCUSD",1734970306403,0.48657232,93335.0,93334.0,0.0823]
["bitfinex","BTCUSD",1734970307215,0.50499983,93337.0,93334.0,0.0823]
["bitfinex","BTCUSD",1734970307216,0.005,93337.0,93334.0,0.0823]
["bitfinex","BTCUSD",1734970307650,0.005,93337.0,93335.0,0.10398632]
["bitfinex","BTCUSD",1734970307871,0.00133916,93360.0,93334.0,0.0833]
["bitfinex","BTCUSD",1734970308076,0.005,93336.0,93334.0,0.0833]
["bitfinex","BTCUSD",1734970308300,0.35481932,93359.0,93334.0,0.0833]
["bitfinex","BTCUSD",1734970308301,0.000171,93337.0,93334.0,0.0833]
["bitfinex","BTCUSD",1734970308717,0.002171,93337.0,93334.0,0.0833]
["bitfinex","BTCUSD",1734970308914,0.000171,93337.0,93334.0,0.0833]
["bitfinex","BTCUSD",1734970309124,0.000171,93337.0,93334.0,0.0083]
["bitfinex","BTCUSD",1734970309428,0.001,93336.0,93334.0,0.0083]
["bitfinex","BTCUSD",1734970310428,0.001,93336.0,93334.0,0.0103]
["bitfinex","BTCUSD",1734970310855,0.001,93336.0,93334.0,0.0083]
["bitfinex","BTCUSD",1734970311044,0.001,93336.0,93334.0,0.0093]
["bitfinex","BTCUSD",1734970311247,0.000171,93337.0,93334.0,0.0113]
["bitfinex","BTCUSD",1734970311628,0.000171,93337.0,93334.0,0.0143]
["bitfinex","BTCUSD",1734970311825,0.000171,93337.0,93334.0,0.08294497]
["bitfinex","BTCUSD",1734970312114,0.000171,93337.0,93334.0,0.0113]
["bitfinex","BTCUSD",1734970312532,0.000171,93337.0,93333.0,36.63354915]
["bitfinex","BTCUSD",1734970312533,0.15,93335.0,93333.0,36.63354915]
["bitfinex","BTCUSD",1734970312739,2.33588032,93334.0,93333.0,36.63354915]
["bitfinex","BTCUSD",1734970312939,2.56488032,93334.0,93333.0,36.63354915]
["bitfinex","BTCUSD",1734970313173,2.57387535,93334.0,93333.0,36.63354915]
["bitfinex","BTCUSD",1734970313594,2.56810135,93334.0,93333.0,36.63354915]
["bitfinex","BTCUSD",1734970314152,2.56810135,93334.0,93333.0,36.55854915]
["bitfinex","BTCUSD",1734970314353,2.57210135,93334.0,93333.0,36.55854915]
["bitfinex","BTCUSD",1734970314781,2.57210135,93334.0,93333.0,36.51569115]
["bitfinex","BTCUSD",1734970314979,2.57210135,93334.0,93333.0,36.47283315]
["bitfinex","BTCUSD",1734970315332,2.57210135,93334.0,93333.0,36.45140415]
["bitfinex","BTCUSD",1734970315333,2.59468308,93334.0,93333.0,36.45140415]
["bitfinex","BTCUSD",1734970315513,2.59968308,93334.0,93333.0,36.36668815]
["bitfinex","BTCUSD",1734970315646,2.59968308,93334.0,93333.0,36.34525915]
["bitfinex","BTCUSD",1734970316059,2.62148544,93334.0,93333.0,36.34525915]
["bitfinex","BTCUSD",1734970316538,2.590687,93334.0,93333.0,36.34525915]
["bitfinex","BTCUSD",1734970316656,2.586687,93334.0,93333.0,36.34425915]
["bitfinex","BTCUSD",1734970317071,2.58990808,93334.0,93333.0,36.34425915]
["bitfinex","BTCUSD",1734970317277,2.58490808,93334.0,93333.0,36.34425915]
["bitfinex","BTCUSD",1734970317485,2.58990808,93334.0,93333.0,36.34425915]
["bitfinex","BTCUSD",1734970318484,2.59890808,93334.0,93333.0,36.28097215]
["bitfinex","BTCUSD",1734970318691,4.11821841,93334.0,93333.0,36.23711415]
["bitfinex","BTCUSD",1734970318894,3.53254741,93334.0,93333.0,36.23711415]
["bitfinex","BTCUSD",1734970319112,3.54154741,93334.0,93333.0,36.16211415]
["bitfinex","BTCUSD",1734970319322,3.53754741,93334.0,93333.0,36.16211415]
["bitfinex","BTCUSD",1734970319757,3.53254741,93334.0,93333.0,36.16211415]
["bitfinex","BTCUSD",1734970319935,3.54654741,93334.0,93333.0,36.16211415]
["bitfinex","BTCUSD",1734970320283,3.53754741,93334.0,93333.0,36.16211415]
["bitfinex","BTCUSD",1734970320492,3.53254741,93334.0,93333.0,36.16211415]
["bitfinex","BTCUSD",1734970320693,3.55434989,93334.0,93333.0,36.16211415]
["bitfinex","BTCUSD",1734970320896,3.53177008,93334.0,93333.0,36.16211415]
["bitfinex","BTCUSD",1734970321096,0.72229808,93334.0,93333.0,36.16211415]
["bitfinex","BTCUSD",1734970321420,0.72229808,93334.0,93333.0,35.86972415]
["bitfinex","BTCUSD",1734970321627,0.73707541,93334.0,93333.0,35.87072415]
["bitfinex","BTCUSD",1734970321803,1.03707541,93334.0,93333.0,35.87072415]
["bitfinex","BTCUSD",1734970322302,0.73707541,93334.0,93333.0,35.87072415]
["bitfinex","BTCUSD",1734970322616,1.22307541,93334.0,93333.0,35.76257915]
["bitfinex","BTCUSD",1734970322822,1.23707541,93334.0,93333.0,35.76357915]
["bitfinex","BTCUSD",1734970323020,1.23707541,93334.0,93333.0,35.76257915]
["bitfinex","BTCUSD",1734970323220,1.23707541,93334.0,93333.0,35.26129795]
["bitfinex","BTCUSD",1734970323221,1.22807541,93334.0,93333.0,35.26129795]
["bitfinex","BTCUSD",1734970323466,1.23207541,93334.0,93333.0,34.79865295]
["bitfinex","BTCUSD",1734970323619,1.13129808,93334.0,93333.0,34.79865295]
["bitfinex","BTCUSD",1734970323797,1.23129808,93334.0,93333.0,34.79865295]
["bitfinex","BTCUSD",1734970324011,1.24810121,93334.0,93333.0,34.79865295]
["bitfinex","BTCUSD",1734970324206,1.24310121,93334.0,93333.0,34.72365295]
["bitfinex","BTCUSD",1734970324479,1.24310121,93334.0,93333.0,34.68079495]
["bitfinex","BTCUSD",1734970324480,1.24810121,93334.0,93333.0,34.68079495]
["bitfinex","BTCUSD",1734970324657,1.24810121,93334.0,93333.0,34.63693695]
["bitfinex","BTCUSD",1734970324853,1.23910121,93334.0,93333.0,34.61550795]
["bitfinex","BTCUSD",1734970325060,1.24810121,93334.0,93333.0,34.61550795]
["bitfinex","BTCUSD",1734970325330,0.93259693,93334.0,93333.0,34.59407895]
["bitfinex","BTCUSD",1734970325784,0.94159693,93334.0,93333.0,34.59407895]
["bitfinex","BTCUSD",1734970325995,1.15088093,93334.0,93333.0,34.50836295]
["bitfinex","BTCUSD",1734970326211,1.15588093,93334.0,93333.0,34.50836295]
["bitfinex","BTCUSD",1734970326412,1.15588093,93334.0,93333.0,34.48693395]
["bitfinex","BTCUSD",1734970326620,1.14688093,93334.0,93333.0,34.48693395]
["bitfinex","BTCUSD",1734970326772,3.84477585,93334.0,93333.0,34.48693395]
["bitfinex","BTCUSD",1734970327171,3.84977585,93334.0,93333.0,34.48693395]
["bitfinex","BTCUSD",1734970327598,3.84477585,93334.0,93333.0,34.48693395]
["bitfinex","BTCUSD",1734970327972,3.85377585,93334.0,93333.0,34.48693395]
["bitfinex","BTCUSD",1734970328212,3.85377585,93334.0,93333.0,34.37978895]
["bitfinex","BTCUSD",1734970328213,1.14188096,93334.0,93333.0,34.37978895]
["bitfinex","BTCUSD",1734970328407,1.14256277,93334.0,93333.0,34.37978895]
["bitfinex","BTCUSD",1734970328605,1.15156277,93334.0,93333.0,34.33693095]
["bitfinex","BTCUSD",1734970328806,1.15156277,93334.0,93333.0,34.29407295]
["bitfinex","BTCUSD",1734970329011,1.65656277,93334.0,93333.0,34.27264395]
["bitfinex","BTCUSD",1734970329208,1.65656277,93334.0,93333.0,34.19764395]
["bitfinex","BTCUSD",1734970329446,1.65656277,93334.0,93333.0,34.17621495]
["bitfinex","BTCUSD",1734970329447,1.64256277,93334.0,93333.0,34.17621495]
["bitfinex","BTCUSD",1734970329659,1.65156277,93334.0,93333.0,34.13335695]
["bitfinex","BTCUSD",1734970329952,1.65756277,93334.0,93333.0,34.09049895]
["bitfinex","BTCUSD",1734970330107,1.15756277,93334.0,93333.0,34.09049895]
["bitfinex","BTCUSD",1734970330834,1.15756277,93334.0,93333.0,34.04764095]
["bitfinex","BTCUSD",1734970331049,1.65756277,93334.0,93333.0,34.00478295]
["bitfinex","BTCUSD",1734970331415,1.65773377,93334.0,93333.0,33.98335395]
["bitfinex","BTCUSD",1734970331617,1.65773377,93334.0,93333.0,33.96192495]
["bitfinex","BTCUSD",1734970331819,3.36628494,93334.0,93333.0,33.91906695]
["bitfinex","BTCUSD",1734970332081,2.63713194,93334.0,93333.0,33.91906695]
["bitfinex","BTCUSD",1734970332316,2.63713194,93334.0,93333.0,34.04666695]
["bitfinex","BTCUSD",1734970332317,2.44193581,93334.0,93333.0,34.04666695]
["bitfinex","BTCUSD",1734970332521,2.20116332,93334.0,93333.0,34.04666695]
["bitfinex","BTCUSD",1734970332745,1.03135532,93334.0,93333.0,34.04666695]
["bitfinex","BTCUSD",1734970332914,0.59404364,93334.0,93333.0,34.04666695]
["bitfinex","BTCUSD",1734970333114,1.10032064,93334.0,93333.0,34.04666695]
["bitfinex","BTCUSD",1734970333513,1.10532064,93334.0,93333.0,34.04666695]
["bitfinex","BTCUSD",1734970334064,1.07609164,93334.0,93333.0,4.04666695]
["bitfinex","BTCUSD",1734970334206,0.94704264,93334.0,93333.0,3.97166695]
["bitfinex","BTCUSD",1734970334410,0.38307032,93334.0,93333.0,3.97166695]
["bitfinex","BTCUSD",1734970334616,0.37407032,93334.0,93333.0,3.97166695]
["bitfinex","BTCUSD",1734970335018,0.37807032,93334.0,93333.0,3.97166695]
["bitfinex","BTCUSD",1734970335334,0.64250264,93334.0,93333.0,3.97166695]
["bitfinex","BTCUSD",1734970335694,0.77160264,93334.0,93333.0,3.97166695]
["bitfinex","BTCUSD",1734970335896,1.13588664,93334.0,93333.0,3.97166695]
["bitfinex","BTCUSD",1734970336118,1.13588664,93334.0,93333.0,3.92376695]
["bitfinex","BTCUSD",1734970336292,1.13588664,93334.0,93333.0,3.84406695]
["bitfinex","BTCUSD",1734970337867,1.14488664,93334.0,93333.0,3.84406695]
["bitfinex","BTCUSD",1734970338156,1.13588664,93334.0,93333.0,3.84406695]
["bitfinex","BTCUSD",1734970338349,1.14488664,93334.0,93333.0,3.84406695]
["bitfinex","BTCUSD",1734970338747,1.13288664,93334.0,93333.0,3.84406695]
["bitfinex","BTCUSD",1734970338904,1.14488664,93334.0,93333.0,3.84406695]
["bitfinex","BTCUSD",1734970339108,1.14488664,93334.0,93333.0,3.76906695]
["bitfinex","BTCUSD",1734970339310,1.13588664,93334.0,93333.0,3.76906695]
["bitfinex","BTCUSD",1734970339509,0.66461632,93334.0,93333.0,3.76906695]
["bitfinex","BTCUSD",1734970339762,0.50317032,93334.0,93333.0,3.89556695]
["bitfinex","BTCUSD",1734970339983,0.70538632,93334.0,93333.0,3.89556695]
["bitfinex","BTCUSD",1734970340187,0.70238632,93334.0,93333.0,3.89556695]
["bitfinex","BTCUSD",1734970340732,0.71438632,93334.0,93333.0,3.89556695]
["bitfinex","BTCUSD",1734970340935,0.86438632,93334.0,93333.0,3.89556695]
["bitfinex","BTCUSD",1734970341145,0.80161532,93334.0,93333.0,3.89556695]
["bitfinex","BTCUSD",1734970341294,0.80461532,93334.0,93333.0,3.89556695]
["bitfinex","BTCUSD",1734970341678,0.66517032,93334.0,93333.0,3.89556695]
["bitfinex","BTCUSD",1734970341877,0.80266432,93334.0,93333.0,3.89556695]
["bitfinex","BTCUSD",1734970342081,0.79066432,93334.0,93333.0,3.89556695]
["bitfinex","BTCUSD",1734970342352,0.76961332,93334.0,93333.0,3.89556695]
["bitfinex","BTCUSD",1734970342756,0.65017032,93334.0,93333.0,3.89556695]
["bitfinex","BTCUSD",1734970342962,0.86916964,93334.0,93333.0,3.89556695]
["bitfinex","BTCUSD",1734970343384,0.87212301,93334.0,93333.0,3.76906695]
["bitfinex","BTCUSD",1734970343590,0.75711001,93334.0,93333.0,3.76906695]
["bitfinex","BTCUSD",1734970343806,1.76662269,93334.0,93333.0,3.76906695]
["bitfinex","BTCUSD",1734970344020,0.09572326,93363.0,93333.0,3.99070768]
["bitfinex","BTCUSD",1734970344285,0.09572326,93363.0,93334.0,0.214284]
["bitfinex","BTCUSD",1734970344286,5.344e-05,93346.0,93334.0,0.214284]
["bitfinex","BTCUSD",1734970344463,0.09577673,93363.0,93341.0,0.023]
["bitfinex","BTCUSD",1734970344745,0.09577673,93363.0,93341.0,0.123]
["bitfinex","BTCUSD",1734970344948,0.09577673,93363.0,93348.0,0.1]
["bitfinex","BTCUSD",1734970345155,0.09577673,93363.0,93354.0,0.1]
["bitfinex","BTCUSD",1734970345156,5.347e-05,93363.0,93354.0,0.1]
["bitfinex","BTCUSD",1734970345387,0.00605347,93363.0,93355.0,0.22698632]
["bitfinex","BTCUSD",1734970345643,0.214119,93406.0,93368.0,0.1]
["bitfinex","BTCUSD",1734970345854,0.002,93400.0,93372.0,0.098]
["bitfinex","BTCUSD",1734970346074,0.460654,93406.0,93364.0,0.0481]
["bitfinex","BTCUSD",1734970346075,0.002,93394.0,93364.0,0.0481]
["bitfinex","BTCUSD",1734970346282,0.214176,93382.0,93364.0,0.0481]
["bitfinex","BTCUSD",1734970346480,0.64450507,93381.0,93364.0,0.0481]
["bitfinex","BTCUSD",1734970346689,0.578879,93380.0,93364.0,0.0481]
["bitfinex","BTCUSD",1734970346925,0.52517407,93379.0,93364.0,0.0481]
["bitfinex","BTCUSD",1734970347133,0.00133875,93378.0,93364.0,0.0481]
["bitfinex","BTCUSD",1734970347311,0.10398632,93377.0,93365.0,0.0819]
["bitfinex","BTCUSD",1734970347547,0.217825,93376.0,93365.0,0.0819]
["bitfinex","BTCUSD",1734970347747,0.389846,93375.0,93365.0,0.0819]
["bitfinex","BTCUSD",1734970347957,0.221306,93374.0,93365.0,0.0819]
["bitfinex","BTCUSD",1734970348150,0.002,93383.0,93365.0,0.0819]
["bitfinex","BTCUSD",1734970348331,0.62182304,93382.0,93365.0,0.0819]
["bitfinex","BTCUSD",1734970348543,0.211107,93381.0,93365.0,0.0819]
["bitfinex","BTCUSD",1734970348736,0.214136,93399.0,93365.0,0.0819]
["bitfinex","BTCUSD",1734970348737,0.002,93389.0,93365.0,0.0819]
["bitfinex","BTCUSD",1734970348892,0.39606032,93388.0,93365.0,0.0819]
["bitfinex","BTCUSD",1734970349099,0.002,93385.0,93365.0,0.0079]
["bitfinex","BTCUSD",1734970349422,0.00133863,93386.0,93366.0,0.0156]
["bitfinex","BTCUSD",1734970349623,0.00016045,93395.0,93378.0,0.1]
["bitfinex","BTCUSD",1734970349849,0.00016045,93395.0,93381.0,0.1]
["bitfinex","BTCUSD",1734970350086,0.00016045,93395.0,93382.0,0.1]
["bitfinex","BTCUSD",1734970350630,0.145179,93394.0,93382.0,0.1]
["bitfinex","BTCUSD",1734970350838,0.00016045,93395.0,93382.0,0.1]
["bitfinex","BTCUSD",1734970351258,0.00016045,93395.0,93384.0,0.047]
["bitfinex","BTCUSD",1734970351474,0.145095,93394.0,93384.0,0.047]
["bitfinex","BTCUSD",1734970352055,0.11146,93394.0,93384.0,0.047]
["bitfinex","BTCUSD",1734970352252,0.00016045,93395.0,93391.0,0.1]
["bitfinex","BTCUSD",1734970352510,0.0001708,93407.0,93402.0,0.0477]
["bitfinex","BTCUSD",1734970352718,0.0951708,93409.0,93402.0,0.0477]
["bitfinex","BTCUSD",1734970352919,0.85671923,93408.0,93402.0,0.0477]
["bitfinex","BTCUSD",1734970353135,0.389703,93407.0,93402.0,0.0477]
["bitfinex","BTCUSD",1734970353354,0.0971708,93409.0,93386.0,0.0455]
["bitfinex","BTCUSD",1734970353355,0.214133,93400.0,93386.0,0.0455]
["bitfinex","BTCUSD",1734970353558,1.56693541,93399.0,93386.0,0.0455]
["bitfinex","BTCUSD",1734970353804,1.367895,93398.0,93386.0,0.0455]
["bitfinex","BTCUSD",1734970354014,0.002,93394.0,93386.0,0.0455]
["bitfinex","BTCUSD",1734970354221,0.002,93394.0,93382.0,0.01006045]
["bitfinex","BTCUSD",1734970354425,0.00016036,93394.0,93382.0,0.01006045]
["bitfinex","BTCUSD",1734970355242,0.00116036,93394.0,93382.0,0.01006045]
["bitfinex","BTCUSD",1734970355438,0.00016036,93394.0,93382.0,0.01006045]
["bitfinex","BTCUSD",1734970355845,0.00116036,93394.0,93382.0,0.01006045]
["bitfinex","BTCUSD",1734970356048,0.00116036,93394.0,93382.0,0.001]
["bitfinex","BTCUSD",1734970356635,0.00116036,93394.0,93369.0,0.10398632]
["bitfinex","BTCUSD",1734970356842,0.00116036,93394.0,93323.0,8.55e-05]
["bitfinex","BTCUSD",1734970356843,1.04602532,93393.0,93382.0,0.001]
["bitfinex","BTCUSD",1734970357058,1.21793462,93392.0,93382.0,0.001]
["bitfinex","BTCUSD",1734970357263,0.15,93384.0,93382.0,0.0010854]
["bitfinex","BTCUSD",1734970357486,1.74901603,93383.0,93382.0,0.0010854]
["bitfinex","BTCUSD",1734970357664,1.70073332,93383.0,93382.0,0.0010854]
["bitfinex","BTCUSD",1734970357871,1.68684632,93383.0,93382.0,0.0010854]
["bitfinex","BTCUSD",1734970358193,1.68684632,93383.0,93382.0,8.54e-05]
["bitfinex","BTCUSD",1734970358194,1.68884632,93383.0,93382.0,8.54e-05]
["bitfinex","BTCUSD",1734970358321,1.68884632,93383.0,93382.0,0.0010854]
["bitfinex","BTCUSD",1734970358729,1.68884632,93383.0,93382.0,8.54e-05]
["bitfinex","BTCUSD",1734970358936,1.69084632,93383.0,93382.0,8.54e-05]
["bitfinex","BTCUSD",1734970359256,1.69084632,93383.0,93347.0,0.0754]
["bitfinex","BTCUSD",1734970359257,0.002,93367.0,93347.0,0.0754]
["bitfinex","BTCUSD",1734970359589,0.2881546,93353.0,93333.0,3.76906695]
["bitfinex","BTCUSD",1734970359735,0.0739146,93351.0,93333.0,3.76906695]
["bitfinex","BTCUSD",1734970359951,0.7351625,93350.0,93333.0,3.76906695]
["bitfinex","BTCUSD",1734970360163,0.607973,93349.0,93333.0,3.76906695]
["bitfinex","BTCUSD",1734970360366,0.1053255,93348.0,93333.0,3.76906695]
["bitfinex","BTCUSD",1734970360548,0.214266,93342.0,93333.0,3.76906695]
["bitfinex","BTCUSD",1734970360753,1.3265675,93341.0,93333.0,3.76906695]
["bitfinex","BTCUSD",1734970360952,0.214281,93336.0,93333.0,3.76912042]
["bitfinex","BTCUSD",1734970361158,0.67859229,93335.0,93333.0,3.76912042]
["bitfinex","BTCUSD",1734970361361,0.583226,93334.0,93333.0,3.76912042]
["bitfinex","BTCUSD",1734970361555,0.899827,93336.0,93333.0,3.76912042]
["bitfinex","BTCUSD",1734970361871,0.72849763,93335.0,93333.0,3.76912042]
["bitfinex","BTCUSD",1734970362097,0.72849763,93335.0,93333.0,3.77112042]
["bitfinex","BTCUSD",1734970362098,0.854895,93334.0,93333.0,3.77112042]
["bitfinex","BTCUSD",1734970362448,0.525785,93334.0,93333.0,3.77112042]
["bitfinex","BTCUSD",1734970362624,0.62977132,93334.0,93333.0,3.77112042]
["bitfinex","BTCUSD",1734970362797,0.62977132,93334.0,93333.0,3.76912042]
["bitfinex","BTCUSD",1734970363133,0.62977132,93334.0,93333.0,3.76112042]
["bitfinex","BTCUSD",1734970363996,0.70568592,93334.0,93333.0,3.76112042]
["bitfinex","BTCUSD",1734970364199,0.70568592,93334.0,93333.0,3.68612042]
["bitfinex","BTCUSD",1734970364400,0.78528592,93334.0,93333.0,3.68412042]
["bitfinex","BTCUSD",1734970364838,0.78528592,93334.0,93333.0,3.68512042]
["bitfinex","BTCUSD",1734970365020,0.26200092,93334.0,93333.0,3.68512042]
["bitfinex","BTCUSD",1734970365227,1.97178692,93334.0,93333.0,3.68412042]
["bitfinex","BTCUSD",1734970365451,1.90487232,93334.0,93333.0,3.68412042]
["bitfinex","BTCUSD",1734970365655,1.23331732,93334.0,93333.0,3.68412042]
["bitfinex","BTCUSD",1734970365770,1.23531732,93334.0,93333.0,3.68412042]
["bitfinex","BTCUSD",1734970365974,1.23331732,93334.0,93333.0,3.68412042]
["bitfinex","BTCUSD",1734970366183,1.23531732,93334.0,93333.0,3.68412042]
["bitfinex","BTCUSD",1734970366590,1.44060132,93334.0,93333.0,3.68412042]
["bitfinex","BTCUSD",1734970366789,1.44960132,93334.0,93333.0,3.68412042]
["bitfinex","BTCUSD",1734970367094,1.23531732,93334.0,93333.0,3.68412042]
["bitfinex","BTCUSD",1734970367301,1.22631732,93334.0,93333.0,3.68412042]
["bitfinex","BTCUSD",1734970367508,1.10530332,93334.0,93333.0,3.68412042]
["bitfinex","BTCUSD",1734970367714,0.774764,93334.0,93333.0,3.68412042]
["bitfinex","BTCUSD",1734970367918,0.167991,93334.0,93333.0,3.68412042]
["bitfinex","BTCUSD",1734970368119,0.172991,93334.0,93333.0,3.68412042]
["bitfinex","BTCUSD",1734970368301,0.169991,93334.0,93333.0,3.68412042]
["bitfinex","BTCUSD",1734970368497,0.170991,93334.0,93333.0,3.68412042]
["bitfinex","BTCUSD",1734970368864,0.139703,93334.0,93333.0,3.68412042]
["bitfinex","BTCUSD",1734970369057,0.134287,93334.0,93333.0,3.68412042]
["bitfinex","BTCUSD",1734970369328,0.135287,93334.0,93333.0,3.60912042]
["bitfinex","BTCUSD",1734970369682,0.006,93334.0,93333.0,3.60912042]
["bitfinex","BTCUSD",1734970370007,0.006,93334.0,93333.0,3.7180332]
["bitfinex","BTCUSD",1734970370208,0.0739146,93372.0,93340.0,0.0260854]
["bitfinex","BTCUSD",1734970370340,1.8016962,93371.0,93340.0,0.0260854]
["bitfinex","BTCUSD",1734970370548,1.514356,93370.0,93340.0,0.0260854]
["bitfinex","BTCUSD",1734970370778,0.1053252,93369.0,93340.0,0.0260854]
["bitfinex","BTCUSD",1734970370978,1.419991,93368.0,93340.0,0.0260854]
["bitfinex","BTCUSD",1734970371182,0.1053252,93367.0,93341.0,0.03383664]
["bitfinex","BTCUSD",1734970371414,1.2785972,93367.0,93340.0,0.0260854]
["bitfinex","BTCUSD",1734970371616,0.97647488,93366.0,93340.0,0.0260854]
["bitfinex","BTCUSD",1734970371822,0.0739146,93362.0,93339.0,0.098]
["bitfinex","BTCUSD",1734970372020,1.24401535,93361.0,93339.0,0.098]
["bitfinex","BTCUSD",1734970372177,0.982571,93360.0,93334.0,0.098]
["bitfinex","BTCUSD",1734970372374,0.527236,93360.0,93339.0,0.098]
["bitfinex","BTCUSD",1734970372604,0.2881246,93367.0,93339.0,0.098]
["bitfinex","BTCUSD",1734970372811,0.0739146,93362.0,93333.0,3.66622042]
["bitfinex","BTCUSD",1734970372985,0.0739146,93359.0,93333.0,3.60912042]
["bitfinex","BTCUSD",1734970373360,0.214242,93353.0,93333.0,3.60912042]
["bitfinex","BTCUSD",1734970373567,0.214245,93351.0,93333.0,3.60912042]
["bitfinex","BTCUSD",1734970373769,0.214255,93347.0,93333.0,3.60912042]
["bitfinex","BTCUSD",1734970373987,0.15,93352.0,93333.0,3.60912042]
["bitfinex","BTCUSD",1734970373988,0.56159432,93346.0,93333.0,3.60912042]
["bitfinex","BTCUSD",1734970374189,0.15,93352.0,93333.0,3.60912042]
["bitfinex","BTCUSD",1734970374190,0.15,93352.0,93333.0,3.53512042]
["bitfinex","BTCUSD",1734970374393,0.119459,93351.0,93333.0,3.53512042]
["bitfinex","BTCUSD",1734970374510,0.119459,93351.0,93333.0,3.53812042]
["bitfinex","BTCUSD",1734970374718,0.119459,93351.0,93333.0,3.53712042]
["bitfinex","BTCUSD",1734970375131,0.001,93346.0,93333.0,3.53512042]
["bitfinex","BTCUSD",1734970375536,0.37029832,93345.0,93333.0,3.53512042]
["bitfinex","BTCUSD",1734970375784,0.71532219,93344.0,93333.0,3.53512042]
["bitfinex","BTCUSD",1734970375982,0.379749,93343.0,93333.0,3.53512042]
["bitfinex","BTCUSD",1734970376229,0.46487958,93333.0,93324.0,0.098]
["bitfinex","BTCUSD",1734970376429,0.46487958,93333.0,93324.0,0.09853418]
["bitfinex","BTCUSD",1734970377179,0.46487958,93333.0,93324.0,0.31283918]
["bitfinex","BTCUSD",1734970377381,0.46487958,93333.0,93327.0,0.098]
["bitfinex","BTCUSD",1734970378019,0.46587958,93333.0,93327.0,0.098]
["bitfinex","BTCUSD",1734970378158,0.46487958,93333.0,93327.0,0.098]
["bitfinex","BTCUSD",1734970378564,0.46487958,93333.0,93327.0,0.1]
["bitfinex","BTCUSD",1734970379185,0.46487958,93333.0,93327.0,0.002]
["bitfinex","BTCUSD",1734970379790,0.46487958,93333.0,93325.0,0.024]
["bitfinex","BTCUSD",1734970380005,0.46587958,93333.0,93325.0,0.024]
["bitfinex","BTCUSD",1734970380209,0.46587958,93333.0,93327.0,0.002]
["bitfinex","BTCUSD",1734970380624,0.143949,93332.0,93327.0,8.55e-05]
["bitfinex","BTCUSD",1734970381675,0.143949,93332.0,93327.0,0.0020855]
["bitfinex","BTCUSD",1734970382756,0.46487958,93333.0,93327.0,0.0020855]
["bitfinex","BTCUSD",1734970382990,0.233684,93332.0,93327.0,0.0020855]
["bitfinex","BTCUSD",1734970383196,0.46487958,93333.0,93327.0,0.0020855]
["bitfinex","BTCUSD",1734970383407,0.46487958,93333.0,93327.0,0.0030855]
["bitfinex","BTCUSD",1734970383609,0.15,93332.0,93327.0,0.0030855]
["bitfinex","BTCUSD",1734970383836,0.15,93332.0,93327.0,0.0010855]
["bitfinex","BTCUSD",1734970384052,0.15,93332.0,93330.0,0.0260854]
["bitfinex","BTCUSD",1734970384280,0.15,93332.0,93331.0,0.0500854]
["bitfinex","BTCUSD",1734970384506,0.15,93332.0,93331.0,0.39136272]
["bitfinex","BTCUSD",1734970385380,0.15,93332.0,93331.0,0.024]
["bitfinex","BTCUSD",1734970385626,0.15,93332.0,93331.0,0.0500854]
["bitfinex","BTCUSD",1734970385834,0.15,93332.0,93331.0,0.0260854]
["bitfinex","BTCUSD",1734970386474,0.151,93332.0,93331.0,0.028]
["bitfinex","BTCUSD",1734970386687,0.152,93332.0,93331.0,0.033]
["bitfinex","BTCUSD",1734970386894,0.15,93332.0,93331.0,0.024]
["bitfinex","BTCUSD",1734970387312,0.15,93332.0,93331.0,0.033]
["bitfinex","BTCUSD",1734970387313,0.151,93332.0,93331.0,0.033]
["bitfinex","BTCUSD",1734970387722,0.151,93332.0,93331.0,0.029]
["bitfinex","BTCUSD",1734970388162,0.15,93332.0,93331.0,0.15807172]
["bitfinex","BTCUSD",1734970388311,0.151,93332.0,93331.0,0.16307172]
["bitfinex","BTCUSD",1734970388716,0.151,93332.0,93331.0,0.13698632]
["bitfinex","BTCUSD",1734970388930,0.151,93332.0,93331.0,0.033]
["bitfinex","BTCUSD",1734970389127,0.151,93332.0,93326.0,0.1994719]
["bitfinex","BTCUSD",1734970389483,0.151,93332.0,93326.0,0.30345822]
["bitfinex","BTCUSD",1734970389659,0.151,93332.0,93331.0,0.004]
["bitfinex","BTCUSD",1734970389891,0.152,93332.0,93331.0,0.009]
["bitfinex","BTCUSD",1734970390085,0.151,93332.0,93331.0,0.005]
["bitfinex","BTCUSD",1734970390319,0.151,93332.0,93324.0,0.00053418]
["bitfinex","BTCUSD",1734970390320,0.15,93332.0,93324.0,0.00053418]
["bitfinex","BTCUSD",1734970390550,0.15,93332.0,93326.0,0.008]
["bitfinex","BTCUSD",1734970390754,0.15,93332.0,93326.0,0.004]
["bitfinex","BTCUSD",1734970390954,0.15,93330.0,93324.0,0.00053418]
["bitfinex","BTCUSD",1734970391127,0.364005,93329.0,93324.0,0.00053418]
["bitfinex","BTCUSD",1734970391331,0.15,93328.0,93324.0,0.00053418]
["bitfinex","BTCUSD",1734970391482,0.408567,93328.0,93324.0,0.00053418]
["bitfinex","BTCUSD",1734970391704,0.15,93326.0,93324.0,0.00053418]
["bitfinex","BTCUSD",1734970391902,0.15,93328.0,93324.0,0.00053418]
["bitfinex","BTCUSD",1734970392107,0.15,93326.0,93324.0,0.00053418]
["bitfinex","BTCUSD",1734970392293,0.15,93328.0,93324.0,0.00053418]
["bitfinex","BTCUSD",1734970392491,0.15,93326.0,93324.0,0.00053418]
["bitfinex","BTCUSD",1734970393613,0.002,93328.0,93324.0,0.00053418]
["bitfinex","BTCUSD",1734970393819,0.0759,93325.0,93324.0,0.00053418]
["bitfinex","BTCUSD",1734970394002,3.49852088,93325.0,93324.0,0.00053418]
["bitfinex","BTCUSD",1734970394201,3.49852088,93325.0,93310.0,8.295e-05]
["bitfinex","BTCUSD",1734970394202,0.214307,93324.0,93310.0,8.295e-05]
["bitfinex","BTCUSD",1734970394446,0.023,93321.0,93310.0,8.295e-05]
["bitfinex","BTCUSD",1734970394649,0.023,93319.0,93310.0,8.295e-05]
["bitfinex","BTCUSD",1734970394851,3.850766,93318.0,93310.0,8.295e-05]
["bitfinex","BTCUSD",1734970395091,0.214337,93311.0,93310.0,8.295e-05]
["bitfinex","BTCUSD",1734970395297,1.766539,93311.0,93310.0,8.295e-05]
["bitfinex","BTCUSD",1734970395510,1.73174605,93311.0,93310.0,8.295e-05]
["bitfinex","BTCUSD",1734970396729,1.75090216,93311.0,93310.0,8.295e-05]
["bitfinex","BTCUSD",1734970396876,1.90090216,93311.0,93310.0,8.295e-05]
["bitfinex","BTCUSD",1734970397080,1.90690216,93311.0,93310.0,8.295e-05]
["bitfinex","BTCUSD",1734970397492,1.90890216,93311.0,93310.0,8.295e-05]
["bitfinex","BTCUSD",1734970397675,2.01253517,93311.0,93310.0,8.295e-05]
["bitfinex","BTCUSD",1734970397877,0.21435,93305.0,93304.0,1.62780808]
["bitfinex","BTCUSD",1734970398103,2.3276128,93305.0,93304.0,1.62780808]
["bitfinex","BTCUSD",1734970398869,2.4334128,93305.0,93304.0,1.62780808]
["bitfinex","BTCUSD",1734970399037,2.4394128,93305.0,93304.0,1.62780808]
["bitfinex","BTCUSD",1734970399243,2.4394128,93305.0,93304.0,1.50280808]
["bitfinex","BTCUSD",1734970399449,2.4424128,93305.0,93304.0,1.50280808]
["bitfinex","BTCUSD",1734970399856,2.4334128,93305.0,93304.0,1.50280808]
["bitfinex","BTCUSD",1734970400223,2.4424128,93305.0,93304.0,1.50280808]
["bitfinex","BTCUSD",1734970400418,2.4384128,93305.0,93304.0,1.50280808]
["bitfinex","BTCUSD",1734970400867,2.4474128,93305.0,93304.0,1.50280808]
["bitfinex","BTCUSD",1734970401073,2.4384128,93305.0,93304.0,1.45993808]
["bitfinex","BTCUSD",1734970401284,0.7391408,93305.0,93304.0,0.90283308]
["bitfinex","BTCUSD",1734970401508,0.7391408,93305.0,93304.0,0.83852808]
["bitfinex","BTCUSD",1734970401711,0.7341408,93305.0,93304.0,0.79565808]
["bitfinex","BTCUSD",1734970402136,0.7391408,93305.0,93304.0,0.79565808]
["bitfinex","BTCUSD",1734970402334,2.35229175,93305.0,93304.0,0.79565808]
["bitfinex","BTCUSD",1734970402489,2.32120832,93305.0,93304.0,0.79565808]
["bitfinex","BTCUSD",1734970402705,2.33020832,93305.0,93304.0,0.79565808]
["bitfinex","BTCUSD",1734970402909,2.51598504,93305.0,93304.0,0.79565808]
["bitfinex","BTCUSD",1734970403228,2.52498504,93305.0,93304.0,0.79565808]
["bitfinex","BTCUSD",1734970403406,0.77411304,93305.0,93304.0,0.75278808]
["bitfinex","BTCUSD",1734970403607,0.67851723,93305.0,93304.0,0.68848308]
["bitfinex","BTCUSD",1734970403816,2.48263823,93305.0,93304.0,0.68848308]
["bitfinex","BTCUSD",1734970404033,2.37363823,93305.0,93304.0,0.68848308]
["bitfinex","BTCUSD",1734970404376,2.38263823,93305.0,93304.0,0.61348308]
["bitfinex","BTCUSD",1734970404659,2.23263823,93305.0,93304.0,0.61348308]
["bitfinex","BTCUSD",1734970404973,2.22001295,93305.0,93304.0,0.61348308]
["bitfinex","BTCUSD",1734970405180,2.22501295,93305.0,93304.0,0.61348308]
["bitfinex","BTCUSD",1734970405669,2.22001295,93305.0,93304.0,0.61348308]
["bitfinex","BTCUSD",1734970405857,2.36601295,93305.0,93304.0,0.61348308]
["bitfinex","BTCUSD",1734970406059,2.37501295,93305.0,93304.0,0.61348308]
["bitfinex","BTCUSD",1734970406466,2.37001295,93305.0,93304.0,0.61348308]
["bitfinex","BTCUSD",1734970406675,2.37501295,93305.0,93304.0,0.61348308]
["bitfinex","BTCUSD",1734970406877,2.36601295,93305.0,93304.0,0.61348308]
["bitfinex","BTCUSD",1734970407078,2.36923803,93305.0,93304.0,0.61348308]
["bitfinex","BTCUSD",1734970407306,2.37823803,93305.0,93304.0,0.61348308]
["bitfinex","BTCUSD",1734970407854,2.37323803,93305.0,93304.0,0.61348308]
["bitfinex","BTCUSD",1734970408319,2.37823803,93305.0,93304.0,0.61348308]
["bitfinex","BTCUSD",1734970408701,2.37323803,93305.0,93304.0,0.61356858]
["bitfinex","BTCUSD",1734970408897,2.37323803,93305.0,93304.0,0.148689]
["bitfinex","BTCUSD",1734970408898,2.35023803,93305.0,93304.0,0.148689]
["bitfinex","BTCUSD",1734970409095,2.35523803,93305.0,93304.0,0.148689]
["bitfinex","BTCUSD",1734970409322,2.34623803,93305.0,93304.0,0.073689]
["bitfinex","BTCUSD",1734970409550,2.33201295,93305.0,93304.0,0.073689]
["bitfinex","BTCUSD",1734970409767,1.52210232,93305.0,93304.0,0.073689]
["bitfinex","BTCUSD",1734970409968,1.51310232,93305.0,93304.0,0.073689]
["bitfinex","BTCUSD",1734970410175,1.51810232,93305.0,93304.0,0.073689]
["bitfinex","BTCUSD",1734970410396,1.53032929,93305.0,93304.0,0.073689]
["bitfinex","BTCUSD",1734970410596,1.52132929,93305.0,93304.0,0.073689]
["bitfinex","BTCUSD",1734970410949,1.53032929,93305.0,93304.0,0.073689]
["bitfinex","BTCUSD",1734970411155,1.54432929,93305.0,93304.0,0.052254]
["bitfinex","BTCUSD",1734970411994,0.49956329,93305.0,93304.0,0.052254]
["bitfinex","BTCUSD",1734970412160,2.34643529,93305.0,93304.0,0.052254]
["bitfinex","BTCUSD",1734970412571,2.35043529,93305.0,93304.0,0.052254]
["bitfinex","BTCUSD",1734970412799,2.36324362,93305.0,93304.0,0.052254]
["bitfinex","BTCUSD",1734970413005,2.38004833,93305.0,93304.0,0.052254]
["bitfinex","BTCUSD",1734970413171,2.38904833,93305.0,93304.0,0.052254]
["bitfinex","BTCUSD",1734970413942,2.38404833,93305.0,93304.0,0.052254]
["bitfinex","BTCUSD",1734970414165,2.38404833,93305.0,93300.0,0.01575374]
["bitfinex","BTCUSD",1734970414348,0.49134532,93301.0,93300.0,0.01575374]
["bitfinex","BTCUSD",1734970414550,2.33821732,93301.0,93300.0,0.01575374]
["bitfinex","BTCUSD",1734970414680,0.49457319,93301.0,93300.0,0.01575374]
["bitfinex","BTCUSD",1734970414887,2.34144519,93301.0,93300.0,0.01575374]
["bitfinex","BTCUSD",1734970415732,2.35044519,93301.0,93300.0,0.01575374]
["bitfinex","BTCUSD",1734970416410,2.35944519,93301.0,93300.0,0.01575374]
["bitfinex","BTCUSD",1734970416605,2.37038086,93301.0,93300.0,0.01575374]
["bitfinex","BTCUSD",1734970416809,2.87038086,93301.0,93300.0,0.01575374]
["bitfinex","BTCUSD",1734970417252,2.86438086,93301.0,93300.0,0.01575374]
["bitfinex","BTCUSD",1734970417379,2.87038086,93301.0,93300.0,0.01575374]
["bitfinex","BTCUSD",1734970418599,2.85238086,93301.0,93300.0,0.01575374]
["bitfinex","BTCUSD",1734970418796,2.86138086,93301.0,93300.0,0.01575374]
["bitfinex","BTCUSD",1734970419026,2.84421732,93301.0,93300.0,0.01575374]
["bitfinex","BTCUSD",1734970419198,0.237364,93299.0,93298.0,0.27571323]
["bitfinex","BTCUSD",1734970419409,2.44422232,93299.0,93298.0,0.27571323]
["bitfinex","BTCUSD",1734970419608,0.80057862,93299.0,93298.0,0.16852623]
["bitfinex","BTCUSD",1734970419869,0.70594062,93299.0,93298.0,0.16852623]
["bitfinex","BTCUSD",1734970420006,0.80594062,93299.0,93298.0,0.16852623]
["bitfinex","BTCUSD",1734970420481,0.81194062,93299.0,93298.0,0.14708923]
["bitfinex","BTCUSD",1734970420638,0.82094062,93299.0,93298.0,0.10421323]
["bitfinex","BTCUSD",1734970420852,0.82094062,93299.0,93238.0,0.1]
["bitfinex","BTCUSD",1734970420853,0.173,93288.0,93238.0,0.1]
["bitfinex","BTCUSD",1734970421053,0.173,93286.0,93235.0,0.1]
["bitfinex","BTCUSD",1734970421305,0.173,93284.0,93243.0,0.1]
["bitfinex","BTCUSD",1734970421505,1.742659,93283.0,93243.0,0.1]
["bitfinex","BTCUSD",1734970421649,1.748021,93283.0,93244.0,0.1]
["bitfinex","BTCUSD",1734970421851,0.214405,93281.0,93246.0,0.1]
["bitfinex","BTCUSD",1734970422063,0.92119985,93281.0,93243.0,0.1]
["bitfinex","BTCUSD",1734970422248,0.92656185,93281.0,93246.0,0.1]
["bitfinex","BTCUSD",1734970422449,0.92656185,93281.0,93248.0,0.1]
["bitfinex","BTCUSD",1734970422651,0.92656185,93281.0,93254.0,0.0767]
["bitfinex","BTCUSD",1734970422652,0.21493885,93281.0,93254.0,0.0767]
["bitfinex","BTCUSD",1734970422854,0.21493885,93281.0,93254.0,0.1767]
["bitfinex","BTCUSD",1734970423085,0.92119985,93281.0,93256.0,0.1]
["bitfinex","BTCUSD",1734970423320,0.93019985,93281.0,93260.0,1.1]
["bitfinex","BTCUSD",1734970423659,1.07119985,93281.0,93260.0,1.1]
["bitfinex","BTCUSD",1734970424069,1.07119985,93281.0,93260.0,1.0]
["bitfinex","BTCUSD",1734970424281,1.07119985,93281.0,93260.0,1.1]
["bitfinex","BTCUSD",1734970424282,0.15,93273.0,93260.0,1.1]
["bitfinex","BTCUSD",1734970424490,0.862261,93273.0,93260.0,1.1]
["bitfinex","BTCUSD",1734970425300,0.862261,93273.0,93268.0,0.1]
["bitfinex","BTCUSD",1734970425501,0.721261,93273.0,93268.0,0.1]
["bitfinex","BTCUSD",1734970425719,0.721261,93273.0,93272.0,0.1]
["bitfinex","BTCUSD",1734970425929,0.73806926,93273.0,93272.0,0.1]
["bitfinex","BTCUSD",1734970426130,0.721261,93273.0,93272.0,0.1]
["bitfinex","BTCUSD",1734970426337,0.712261,93273.0,93272.0,0.1]
["bitfinex","BTCUSD",1734970426739,0.721261,93273.0,93272.0,0.2]
["bitfinex","BTCUSD",1734970426854,0.721261,93273.0,93272.0,0.3246]
["bitfinex","BTCUSD",1734970427058,0.191979,93273.0,93272.0,0.3246]
["bitfinex","BTCUSD",1734970427258,0.195979,93273.0,93272.0,0.3246]
["bitfinex","BTCUSD",1734970427721,0.191979,93273.0,93272.0,0.3246]
["bitfinex","BTCUSD",1734970427943,0.832979,93273.0,93272.0,0.3246]
["bitfinex","BTCUSD",1734970428248,0.817033,93273.0,93272.0,0.3246]
["bitfinex","BTCUSD",1734970428473,0.808033,93273.0,93272.0,0.3246]
["bitfinex","BTCUSD",1734970428980,0.4239,93273.0,93272.0,0.42858632]
["bitfinex","BTCUSD",1734970429476,1.14596767,93273.0,93272.0,0.2246]
["bitfinex","BTCUSD",1734970429919,1.14596767,93273.0,93272.0,0.3246]
["bitfinex","BTCUSD",1734970430162,0.89112067,93273.0,93272.0,0.1454]
["bitfinex","BTCUSD",1734970430419,0.89112067,93273.0,93272.0,0.1464]
["bitfinex","BTCUSD",1734970430741,0.89112067,93273.0,93272.0,0.2464]
["bitfinex","BTCUSD",1734970430742,0.799057,93273.0,93272.0,0.2464]
["bitfinex","BTCUSD",1734970430977,0.798057,93273.0,93272.0,0.2464]
["bitfinex","BTCUSD",1734970431183,0.65,93273.0,93272.0,0.35038632]
["bitfinex","BTCUSD",1734970431593,0.942356,93273.0,93272.0,0.35038632]
["bitfinex","BTCUSD",1734970431797,0.501,93273.0,93272.0,0.35038632]
["bitfinex","BTCUSD",1734970432047,0.174705,93273.0,93272.0,0.35038632]
["bitfinex","BTCUSD",1734970432501,0.002,93273.0,93272.0,0.34938632]
["bitfinex","BTCUSD",1734970432715,0.00053385,93281.0,93280.0,0.1]
["bitfinex","BTCUSD",1734970432882,0.27701385,93281.0,93280.0,0.1]
["bitfinex","BTCUSD",1734970433109,0.15053385,93281.0,93280.0,0.1]
["bitfinex","BTCUSD",1734970433723,0.16733969,93281.0,93280.0,0.1]
["bitfinex","BTCUSD",1734970433880,0.01733969,93281.0,93280.0,0.1]
["bitfinex","BTCUSD",1734970434319,0.16733969,93281.0,93280.0,0.025]
["bitfinex","BTCUSD",1734970434507,0.16733969,93281.0,93280.0,0.125]
["bitfinex","BTCUSD",1734970435260,0.31644469,93281.0,93280.0,0.125]
["bitfinex","BTCUSD",1734970435688,0.31644469,93281.0,93280.0,0.126]
["bitfinex","BTCUSD",1734970436758,0.29468269,93281.0,93280.0,0.126]
["bitfinex","BTCUSD",1734970437365,0.29468269,93281.0,93280.0,0.026]
["bitfinex","BTCUSD",1734970437569,0.29468269,93281.0,93280.0,0.126]
["bitfinex","BTCUSD",1734970437778,0.29468269,93281.0,93280.0,0.123]
["bitfinex","BTCUSD",1734970438372,0.01733969,93281.0,93280.0,0.35058632]
["bitfinex","BTCUSD",1734970438575,0.08444895,93294.0,93293.0,0.122]
["bitfinex","BTCUSD",1734970438786,0.34378595,93294.0,93293.0,0.022]
["bitfinex","BTCUSD",1734970439008,0.15,93293.0,93289.0,0.1]
["bitfinex","BTCUSD",1734970439239,0.15,93290.0,93289.0,0.047]
["bitfinex","BTCUSD",1734970439453,0.856261,93290.0,93289.0,0.047]
["bitfinex","BTCUSD",1734970439652,0.856261,93290.0,93280.0,0.12365344]
["bitfinex","BTCUSD",1734970439653,0.856261,93290.0,93287.0,0.047]
["bitfinex","BTCUSD",1734970439856,0.15,93281.0,93280.0,0.17165344]
["bitfinex","BTCUSD",1734970440080,0.15,93281.0,93280.0,0.17065344]
["bitfinex","BTCUSD",1734970440703,0.151,93281.0,93280.0,0.17165344]
["bitfinex","BTCUSD",1734970440944,0.15,93290.0,93280.0,0.17065344]
["bitfinex","BTCUSD",1734970441124,0.706261,93289.0,93280.0,0.17165344]
["bitfinex","BTCUSD",1734970441297,0.706261,93289.0,93288.0,0.047]
["bitfinex","BTCUSD",1734970441495,0.775041,93289.0,93288.0,0.047]
["bitfinex","BTCUSD",1734970441887,0.15,93287.0,93286.0,0.047]
["bitfinex","BTCUSD",1734970442303,0.856261,93287.0,93286.0,0.047]
["bitfinex","BTCUSD",1734970442723,0.59741,93287.0,93286.0,0.047]
["bitfinex","BTCUSD",1734970444132,0.59741,93287.0,93280.0,0.09565344]
["bitfinex","BTCUSD",1734970444351,0.811804,93286.0,93280.0,0.09565344]
["bitfinex","BTCUSD",1734970444560,0.59741,93285.0,93280.0,0.09565344]
["bitfinex","BTCUSD",1734970444811,0.74741,93284.0,93280.0,0.09565344]
["bitfinex","BTCUSD",1734970445065,0.15,93282.0,93280.0,0.04725344]
["bitfinex","BTCUSD",1734970445221,0.74741,93281.0,93280.0,5.344e-05]
["bitfinex","BTCUSD",1734970445697,0.74767635,93281.0,93280.0,5.344e-05]
["bitfinex","BTCUSD",1734970445862,0.74741,93281.0,93280.0,5.344e-05]
["bitfinex","BTCUSD",1734970446292,0.535549,93281.0,93280.0,5.344e-05]
["bitfinex","BTCUSD",1734970446810,0.536549,93281.0,93280.0,5.344e-05]
["bitfinex","BTCUSD",1734970447151,0.67994022,93281.0,93280.0,5.344e-05]
["bitfinex","BTCUSD",1734970447386,0.68494022,93281.0,93280.0,5.344e-05]
["bitfinex","BTCUSD",1734970448583,0.80573403,93281.0,93280.0,5.344e-05]
["bitfinex","BTCUSD",1734970448786,0.78902497,93281.0,93280.0,5.344e-05]
["bitfinex","BTCUSD",1734970448942,0.64563375,93281.0,93280.0,5.344e-05]
["bitfinex","BTCUSD",1734970449284,0.364424,93273.0,93272.0,8.55e-05]
["bitfinex","BTCUSD",1734970449529,0.961834,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970450461,0.962834,93273.0,93272.0,0.00124537]
["bitfinex","BTCUSD",1734970451289,0.961834,93273.0,93272.0,0.00124537]
["bitfinex","BTCUSD",1734970451685,0.970834,93273.0,93272.0,0.00124537]
["bitfinex","BTCUSD",1734970451981,0.970834,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970452173,0.973834,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970452316,0.376424,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970452520,0.973834,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970454327,0.60941,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970454554,0.012,93273.0,93272.0,0.23123169]
["bitfinex","BTCUSD",1734970454966,0.012,93273.0,93272.0,0.12724537]
["bitfinex","BTCUSD",1734970455371,0.009,93273.0,93272.0,0.12724537]
["bitfinex","BTCUSD",1734970455799,0.012,93273.0,93272.0,0.12724537]
["bitfinex","BTCUSD",1734970456021,0.012,93273.0,93272.0,0.23123169]
["bitfinex","BTCUSD",1734970456232,0.009,93273.0,93272.0,0.23123169]
["bitfinex","BTCUSD",1734970456691,0.59741,93275.0,93272.0,0.12824537]
["bitfinex","BTCUSD",1734970456863,0.008,93273.0,93272.0,0.12824537]
["bitfinex","BTCUSD",1734970457022,0.60541,93273.0,93272.0,0.12824537]
["bitfinex","BTCUSD",1734970457464,0.60641,93273.0,93272.0,0.12824537]
["bitfinex","BTCUSD",1734970457663,0.39659,93273.0,93272.0,0.12824537]
["bitfinex","BTCUSD",1734970458173,0.002,93273.0,93272.0,0.23223169]
["bitfinex","BTCUSD",1734970458330,0.002,93273.0,93272.0,0.23123169]
["bitfinex","BTCUSD",1734970458712,0.09601937,93282.0,93273.0,0.1]
["bitfinex","BTCUSD",1734970458907,0.09601937,93282.0,93276.0,0.10398632]
["bitfinex","BTCUSD",1734970459159,0.09601937,93282.0,93276.0,0.03005818]
["bitfinex","BTCUSD",1734970459571,0.09601937,93289.0,93276.0,0.03005818]
["bitfinex","BTCUSD",1734970459720,0.09601937,93289.0,93277.0,0.00107182]
["bitfinex","BTCUSD",1734970459920,0.08065231,93300.0,93278.0,0.10398632]
["bitfinex","BTCUSD",1734970460123,0.08065231,93300.0,93279.0,0.00107176]
["bitfinex","BTCUSD",1734970460324,0.08065231,93300.0,93280.0,0.10398632]
["bitfinex","BTCUSD",1734970460545,0.08065231,93300.0,93281.0,0.00107176]
["bitfinex","BTCUSD",1734970460750,0.08065231,93300.0,93282.0,0.10398632]
["bitfinex","BTCUSD",1734970461009,0.23065231,93300.0,93282.0,0.10398632]
["bitfinex","BTCUSD",1734970461228,0.59741,93286.0,93272.0,0.12724537]
["bitfinex","BTCUSD",1734970461439,0.15,93285.0,93273.0,0.10398632]
["bitfinex","BTCUSD",1734970461649,0.59741,93284.0,93280.0,0.001]
["bitfinex","BTCUSD",1734970461841,0.214401,93283.0,93280.0,0.001]
["bitfinex","BTCUSD",1734970462131,0.364405,93281.0,93280.0,0.001]
["bitfinex","BTCUSD",1734970462335,1.06580132,93281.0,93280.0,0.001]
["bitfinex","BTCUSD",1734970462540,1.06625806,93281.0,93280.0,0.001]
["bitfinex","BTCUSD",1734970462795,0.96227174,93281.0,93280.0,0.001]
["bitfinex","BTCUSD",1734970462958,1.06625806,93281.0,93280.0,0.001]
["bitfinex","BTCUSD",1734970463160,0.364424,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970463436,0.961834,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970464423,0.949374,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970464629,0.957374,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970464874,0.318105,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970465074,0.46191141,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970465232,0.42182641,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970465427,0.4386354,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970465832,0.4416354,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970466084,0.29782899,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970466284,0.17480899,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970466437,0.02580899,93273.0,93272.0,0.08144537]
["bitfinex","BTCUSD",1734970466634,0.01780899,93273.0,93272.0,0.08144537]
["bitfinex","BTCUSD",1734970467011,0.02580899,93273.0,93272.0,0.24325226]
["bitfinex","BTCUSD",1734970467140,0.09591937,93275.0,93273.0,0.1]
["bitfinex","BTCUSD",1734970467495,0.09591937,93275.0,93274.0,0.20398632]
["bitfinex","BTCUSD",1734970467697,0.09591937,93283.0,93280.0,0.076]
["bitfinex","BTCUSD",1734970467915,0.09591937,93283.0,93282.0,0.20398632]
["bitfinex","BTCUSD",1734970468143,0.09591937,93283.0,93282.0,0.27258632]
["bitfinex","BTCUSD",1734970468513,0.09591937,93283.0,93282.0,0.37258632]
["bitfinex","BTCUSD",1734970468678,0.09591937,93283.0,93282.0,0.27258632]
["bitfinex","BTCUSD",1734970468880,0.09609037,93305.0,93284.0,0.1]
["bitfinex","BTCUSD",1734970469091,0.09609037,93305.0,93285.0,0.03005799]
["bitfinex","BTCUSD",1734970469300,0.09609037,93305.0,93286.0,0.123]
["bitfinex","BTCUSD",1734970469624,0.09609037,93305.0,93304.0,0.123]
["bitfinex","BTCUSD",1734970469826,0.09609037,93305.0,93304.0,0.22698632]
["bitfinex","BTCUSD",1734970470263,0.000171,93305.0,93304.0,0.10398632]
["bitfinex","BTCUSD",1734970470873,0.00025684,93305.0,93264.0,0.0766]
["bitfinex","BTCUSD",1734970471101,0.214398,93285.0,93264.0,0.0766]
["bitfinex","BTCUSD",1734970471303,0.364401,93283.0,93264.0,0.0766]
["bitfinex","BTCUSD",1734970471519,0.214424,93273.0,93266.0,0.09632195]
["bitfinex","BTCUSD",1734970471718,0.364424,93273.0,93266.0,0.09632195]
["bitfinex","BTCUSD",1734970471919,0.3647425,93273.0,93266.0,0.09632195]
["bitfinex","BTCUSD",1734970472773,0.55625167,93273.0,93261.0,0.0005816]
["bitfinex","BTCUSD",1734970472986,0.55625167,93273.0,93272.0,0.0010855]
["bitfinex","BTCUSD",1734970472987,2.89293767,93273.0,93272.0,0.0010855]
["bitfinex","BTCUSD",1734970473185,2.90331367,93273.0,93272.0,0.0010855]
["bitfinex","BTCUSD",1734970473480,2.84275467,93273.0,93272.0,0.0010855]
["bitfinex","BTCUSD",1734970473685,2.84275467,93273.0,93272.0,8.55e-05]
["bitfinex","BTCUSD",1734970474135,2.75499911,93273.0,93272.0,8.55e-05]
["bitfinex","BTCUSD",1734970474341,2.75899911,93273.0,93272.0,0.0010855]
["bitfinex","BTCUSD",1734970474912,2.76399911,93273.0,93272.0,0.0010855]
["bitfinex","BTCUSD",1734970475132,2.75999911,93273.0,93272.0,8.55e-05]
["bitfinex","BTCUSD",1734970475331,2.35804879,93273.0,93272.0,8.55e-05]
["bitfinex","BTCUSD",1734970475587,2.22412279,93273.0,93272.0,8.55e-05]
["bitfinex","BTCUSD",1734970475790,1.85096379,93273.0,93272.0,8.55e-05]
["bitfinex","BTCUSD",1734970475954,1.02748879,93273.0,93272.0,8.55e-05]
["bitfinex","BTCUSD",1734970476180,0.80806479,93273.0,93272.0,8.55e-05]
["bitfinex","BTCUSD",1734970476389,0.75327879,93273.0,93272.0,8.55e-05]
["bitfinex","BTCUSD",1734970476590,0.42673279,93273.0,93272.0,8.55e-05]
["bitfinex","BTCUSD",1734970476993,0.43573279,93273.0,93272.0,0.0010855]
["bitfinex","BTCUSD",1734970477175,0.42673279,93273.0,93272.0,8.55e-05]
["bitfinex","BTCUSD",1734970477595,0.01108579,93273.0,93272.0,8.55e-05]
["bitfinex","BTCUSD",1734970477828,0.16108579,93273.0,93272.0,8.55e-05]
["bitfinex","BTCUSD",1734970478034,0.15608579,93273.0,93272.0,8.55e-05]
["bitfinex","BTCUSD",1734970478385,0.11011879,93273.0,93272.0,8.55e-05]
["bitfinex","BTCUSD",1734970478792,0.25811879,93273.0,93272.0,8.55e-05]
["bitfinex","BTCUSD",1734970478903,0.35588029,93273.0,93272.0,8.55e-05]
["bitfinex","BTCUSD",1734970479598,0.35388029,93273.0,93272.0,8.55e-05]
["bitfinex","BTCUSD",1734970479821,0.36088029,93273.0,93272.0,8.55e-05]
["bitfinex","BTCUSD",1734970480021,0.25411879,93273.0,93272.0,8.55e-05]
["bitfinex","BTCUSD",1734970480348,0.25911879,93273.0,93272.0,8.55e-05]
["bitfinex","BTCUSD",1734970480774,0.25411879,93273.0,93272.0,8.55e-05]
["bitfinex","BTCUSD",1734970481002,0.25911879,93273.0,93272.0,0.0010855]
["bitfinex","BTCUSD",1734970481425,0.20163133,93273.0,93272.0,0.0483855]
["bitfinex","BTCUSD",1734970481620,0.20163133,93273.0,93272.0,0.15237182]
["bitfinex","BTCUSD",1734970481828,0.19463133,93273.0,93272.0,0.1519083]
["bitfinex","BTCUSD",1734970482056,0.19163133,93273.0,93272.0,0.15137182]
["bitfinex","BTCUSD",1734970482433,0.19463133,93273.0,93272.0,0.15137182]
["bitfinex","BTCUSD",1734970482842,0.00308579,93273.0,93272.0,0.15137182]
["bitfinex","BTCUSD",1734970483046,0.00808579,93273.0,93272.0,0.15137182]
["bitfinex","BTCUSD",1734970483446,8.579e-05,93273.0,93272.0,0.15137182]
["bitfinex","BTCUSD",1734970483654,8.579e-05,93273.0,93272.0,0.15337182]
["bitfinex","BTCUSD",1734970483868,8.579e-05,93273.0,93272.0,0.15190795]
["bitfinex","BTCUSD",1734970484082,8.579e-05,93273.0,93272.0,0.40806275]
["bitfinex","BTCUSD",1734970484231,0.000171,93287.0,93272.0,0.40806275]
["bitfinex","BTCUSD",1734970484232,0.000171,93287.0,93285.0,0.0751]
["bitfinex","BTCUSD",1734970484438,0.000171,93287.0,93286.0,0.10398632]
["bitfinex","BTCUSD",1734970485846,1.300565,93287.0,93272.0,0.04954537]
["bitfinex","BTCUSD",1734970486061,1.300565,93287.0,93272.0,0.04754537]
["bitfinex","BTCUSD",1734970486062,0.15,93285.0,93272.0,0.04754537]
["bitfinex","BTCUSD",1734970486261,0.15,93280.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970486481,0.30217,93279.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970486880,0.15,93280.0,93273.0,0.10398632]
["bitfinex","BTCUSD",1734970487092,0.001171,93287.0,93273.0,0.10452272]
["bitfinex","BTCUSD",1734970487298,0.20600543,93286.0,93273.0,0.10452272]
["bitfinex","BTCUSD",1734970487525,0.331629,93285.0,93273.0,0.10452272]
["bitfinex","BTCUSD",1734970487702,0.09579543,93286.0,93273.0,0.10398632]
["bitfinex","BTCUSD",1734970488309,0.111561,93285.0,93273.0,0.10398632]
["bitfinex","BTCUSD",1734970488822,0.383954,93286.0,93274.0,0.10452262]
["bitfinex","BTCUSD",1734970489027,0.000171,93287.0,93275.0,0.00053612]
["bitfinex","BTCUSD",1734970489228,0.001171,93287.0,93276.0,0.02898632]
["bitfinex","BTCUSD",1734970489460,0.001171,93287.0,93277.0,0.00053601]
["bitfinex","BTCUSD",1734970489664,0.001171,93287.0,93278.0,0.10398632]
["bitfinex","BTCUSD",1734970489665,0.000171,93287.0,93278.0,0.10398632]
["bitfinex","BTCUSD",1734970489779,0.000171,93287.0,93279.0,0.04733593]
["bitfinex","BTCUSD",1734970490006,0.002,93285.0,93279.0,0.15078632]
["bitfinex","BTCUSD",1734970490200,0.000171,93287.0,93279.0,0.15078632]
["bitfinex","BTCUSD",1734970490409,1.289115,93286.0,93279.0,0.15078632]
["bitfinex","BTCUSD",1734970491042,1.07181,93285.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970491273,0.15,93285.0,93279.0,0.003]
["bitfinex","BTCUSD",1734970491488,0.15,93283.0,93279.0,0.003]
["bitfinex","BTCUSD",1734970491694,1.118566,93282.0,93279.0,0.003]
["bitfinex","BTCUSD",1734970491897,0.448023,93281.0,93279.0,0.003]
["bitfinex","BTCUSD",1734970492101,1.028295,93282.0,93279.0,0.003]
["bitfinex","BTCUSD",1734970492329,1.040592,93282.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970492527,1.040592,93282.0,93272.0,0.00078171]
["bitfinex","BTCUSD",1734970492528,0.214417,93276.0,93272.0,0.00078171]
["bitfinex","BTCUSD",1734970492737,0.214422,93274.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970492935,1.4208,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970493108,1.4958,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970493904,1.4208,93273.0,93272.0,0.00124537]
["bitfinex","BTCUSD",1734970494128,1.4208,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970494328,1.162502,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970494722,1.136284,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970495132,1.139284,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970495608,1.32227032,93273.0,93272.0,0.00124537]
["bitfinex","BTCUSD",1734970495815,1.211284,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970496018,1.136284,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970496213,1.138284,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970496435,1.139284,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970496648,0.89559,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970496849,0.90259,93273.0,93272.0,0.00124537]
["bitfinex","BTCUSD",1734970497053,0.90059,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970497452,0.90859,93273.0,93272.0,0.00124537]
["bitfinex","BTCUSD",1734970497803,0.90759,93273.0,93272.0,0.00124537]
["bitfinex","BTCUSD",1734970498013,1.08957632,93273.0,93272.0,0.00124537]
["bitfinex","BTCUSD",1734970498749,1.07457632,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970498920,1.07157632,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970499208,1.08057632,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970499769,1.08757632,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970499971,1.27912186,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970500527,1.10013554,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970500730,1.17513554,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970501612,0.43254554,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970501834,0.46695354,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970502038,0.20754554,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970502243,0.35754554,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970502446,1.86630154,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970502884,1.658756,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970503296,1.660756,93273.0,93272.0,0.00024537]
["bitfinex","BTCUSD",1734970503501,1.267127,93273.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970503828,1.262927,93273.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970504168,0.929979,93273.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970504569,0.007,93273.0,93272.0,0.07819537]
["bitfinex","BTCUSD",1734970504798,0.007,93273.0,93272.0,0.12589537]
["bitfinex","BTCUSD",1734970505007,0.01,93273.0,93272.0,0.12589537]
["bitfinex","BTCUSD",1734970505239,0.01,93273.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970505240,0.459082,93273.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970505364,0.456082,93273.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970505573,0.449082,93273.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970505987,0.002,93273.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970506192,0.900885,93273.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970506389,0.533097,93273.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970507771,0.531097,93273.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970508038,0.520357,93274.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970508244,0.006,93273.0,93272.0,0.00083185]
["bitfinex","BTCUSD",1734970508447,0.006,93273.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970508649,0.004,93273.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970509099,0.006,93273.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970509303,0.002,93273.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970509967,0.179018,93276.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970510151,0.596322,93281.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970510400,0.15,93285.0,93272.0,0.00229537]
["bitfinex","BTCUSD",1734970510601,1.772327,93284.0,93272.0,0.00229537]
["bitfinex","BTCUSD",1734970510825,1.315249,93284.0,93272.0,0.00229537]
["bitfinex","BTCUSD",1734970511010,0.2955,93283.0,93272.0,0.00229537]
["bitfinex","BTCUSD",1734970511353,0.214405,93281.0,93272.0,0.00229537]
["bitfinex","BTCUSD",1734970511557,0.214413,93278.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970511784,1.151134,93277.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970511984,0.928335,93277.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970512190,0.15,93278.0,93272.0,0.00229537]
["bitfinex","BTCUSD",1734970512391,0.396228,93277.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970512595,0.137873,93277.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970512921,0.139941,93276.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970513155,0.439167,93277.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970513355,0.326696,93277.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970513776,0.15,93278.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970513979,0.21442,93275.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970514137,1.678379,93274.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970514345,1.627399,93273.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970514517,1.549726,93273.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970515527,1.331438,93273.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970515727,1.51042432,93273.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970515932,1.37092532,93273.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970516130,1.068643,93273.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970516359,1.027412,93273.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970516768,1.010323,93273.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970517098,0.009,93273.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970517292,0.009,93273.0,93272.0,0.12683177]
["bitfinex","BTCUSD",1734970517498,0.009,93273.0,93272.0,0.12629537]
["bitfinex","BTCUSD",1734970517698,0.001,93273.0,93272.0,0.12629537]
["bitfinex","BTCUSD",1734970517866,0.009,93273.0,93272.0,0.12629537]
["bitfinex","BTCUSD",1734970518249,0.009,93273.0,93272.0,0.23081808]
["bitfinex","BTCUSD",1734970518250,0.002,93273.0,93272.0,0.23081808]
["bitfinex","BTCUSD",1734970518450,0.002,93273.0,93272.0,0.23028169]
["bitfinex","BTCUSD",1734970518661,0.19154554,93274.0,93273.0,0.1]
["bitfinex","BTCUSD",1734970518888,0.000171,93278.0,93277.0,0.1]
["bitfinex","BTCUSD",1734970519042,0.000171,93278.0,93277.0,0.10398632]
["bitfinex","BTCUSD",1734970519250,0.000171,93278.0,93272.0,0.12629537]
["bitfinex","BTCUSD",1734970519251,0.292488,93278.0,93272.0,0.12629537]
["bitfinex","BTCUSD",1734970519455,0.128562,93277.0,93272.0,0.12629537]
["bitfinex","BTCUSD",1734970520783,0.001,93273.0,93272.0,0.12629537]
["bitfinex","BTCUSD",1734970520991,0.000171,93278.0,93272.0,0.12629537]
["bitfinex","BTCUSD",1734970521190,0.000171,93278.0,93273.0,0.00053616]
["bitfinex","BTCUSD",1734970521444,0.141952,93277.0,93273.0,0.00053616]
["bitfinex","BTCUSD",1734970521651,0.141952,93277.0,93272.0,0.12629537]
["bitfinex","BTCUSD",1734970521848,0.001,93273.0,93272.0,0.12629537]
["bitfinex","BTCUSD",1734970522483,0.222257,93273.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970522803,0.476076,93273.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970523159,0.324709,93273.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970523364,0.001,93273.0,93272.0,0.00029537]
["bitfinex","BTCUSD",1734970523564,0.001,93273.0,93272.0,0.23151821]
["bitfinex","BTCUSD",1734970523766,0.000171,93278.0,93272.0,0.25413751]
["bitfinex","BTCUSD",1734970524017,0.000171,93278.0,93273.0,0.10398632]
["bitfinex","BTCUSD",1734970524215,0.000171,93278.0,93273.0,0.02952243]
["bitfinex","BTCUSD",1734970524572,0.000171,93278.0,93277.0,0.1]
["bitfinex","BTCUSD",1734970524771,0.000171,93278.0,93277.0,0.20398632]
["bitfinex","BTCUSD",1734970525522,0.000171,93278.0,93277.0,0.22898632]
["bitfinex","BTCUSD",1734970526172,0.001171,93278.0,93277.0,0.22898632]
["bitfinex","BTCUSD",1734970526990,0.001171,93278.0,93277.0,0.23298632]
["bitfinex","BTCUSD",1734970527209,0.001171,93278.0,93277.0,0.20798632]
["bitfinex","BTCUSD",1734970527411,0.000171,93278.0,93277.0,0.20398632]
["bitfinex","BTCUSD",1734970527637,0.001171,93278.0,93277.0,0.20598632]
["bitfinex","BTCUSD",1734970527840,0.002171,93278.0,93277.0,0.34798849]
["bitfinex","BTCUSD",1734970528038,0.000171,93278.0,93277.0,0.36398849]
["bitfinex","BTCUSD",1734970528499,0.001171,93278.0,93277.0,0.37598849]
["bitfinex","BTCUSD",1734970528700,0.000171,93278.0,93277.0,0.33218632]
["bitfinex","BTCUSD",1734970528938,0.000171,93278.0,93277.0,0.32818632]
["bitfinex","BTCUSD",1734970529186,0.000171,93278.0,93277.0,0.33318632]
["bitfinex","BTCUSD",1734970529438,0.001171,93278.0,93277.0,0.30066813]
["bitfinex","BTCUSD",1734970529685,0.000171,93286.0,93285.0,0.125]
["bitfinex","BTCUSD",1734970529926,0.000171,93286.0,93285.0,0.35258632]
["bitfinex","BTCUSD",1734970530165,0.14783513,93321.0,93296.0,0.025]
["bitfinex","BTCUSD",1734970530415,0.15,93320.0,93297.0,0.11648632]
["bitfinex","BTCUSD",1734970530844,0.15,93320.0,93298.0,0.0768]
["bitfinex","BTCUSD",1734970531079,0.15,93320.0,93299.0,0.10398632]
["bitfinex","BTCUSD",1734970531312,0.09600886,93323.0,93303.0,0.025]
["bitfinex","BTCUSD",1734970531571,0.09600886,93323.0,93305.0,0.025]
["bitfinex","BTCUSD",1734970531821,0.001,93320.0,93306.0,0.13160495]
["bitfinex","BTCUSD",1734970532048,0.32068,93319.0,93306.0,0.13160495]
["bitfinex","BTCUSD",1734970532332,0.000171,93332.0,93307.0,0.122]
["bitfinex","BTCUSD",1734970532572,0.14385104,93358.0,93357.0,0.1]
["bitfinex","BTCUSD",1734970532815,0.14385104,93358.0,93357.0,0.247]
["bitfinex","BTCUSD",1734970533072,0.14385104,93358.0,93357.0,0.35098632]
["bitfinex","BTCUSD",1734970534101,0.14385104,93358.0,93357.0,0.35998632]
["bitfinex","BTCUSD",1734970534301,0.003,93360.0,93357.0,0.23498632]
["bitfinex","BTCUSD",1734970534494,0.00296,93360.0,93358.0,0.13998495]
["bitfinex","BTCUSD",1734970534706,0.00296,93360.0,93359.0,0.025]
["bitfinex","BTCUSD",1734970534908,0.0030461,93360.0,93359.0,0.12898632]
["bitfinex","BTCUSD",1734970535111,0.0030461,93360.0,93359.0,0.15398632]
["bitfinex","BTCUSD",1734970535314,0.0030461,93360.0,93359.0,0.18518482]
["bitfinex","BTCUSD",1734970536849,0.0030461,93360.0,93359.0,0.19418482]
["bitfinex","BTCUSD",1734970537259,0.000171,93371.0,93366.0,0.5905]
["bitfinex","BTCUSD",1734970537465,0.000171,93371.0,93366.0,0.69448632]
["bitfinex","BTCUSD",1734970537670,0.000171,93371.0,93366.0,0.84448632]
["bitfinex","BTCUSD",1734970537891,0.000171,93371.0,93366.0,0.9325548]
["bitfinex","BTCUSD",1734970538099,0.000171,93371.0,93370.0,0.05]
["bitfinex","BTCUSD",1734970538299,0.000171,93371.0,93370.0,0.12898632]
["bitfinex","BTCUSD",1734970538533,0.000171,93371.0,93370.0,0.15398632]
["bitfinex","BTCUSD",1734970538935,0.0001712,93405.0,93381.0,0.025]
["bitfinex","BTCUSD",1734970539141,0.0001712,93405.0,93382.0,0.16303632]
["bitfinex","BTCUSD",1734970539346,0.0007063,93399.0,93382.0,0.08903632]
["bitfinex","BTCUSD",1734970539774,0.0007063,93399.0,93383.0,0.025]
["bitfinex","BTCUSD",1734970539975,0.0007063,93399.0,93382.0,0.08903632]
["bitfinex","BTCUSD",1734970539976,0.0007063,93399.0,93390.0,0.025]
["bitfinex","BTCUSD",1734970540178,0.0007063,93399.0,93391.0,0.10398632]
["bitfinex","BTCUSD",1734970540389,0.0007063,93399.0,93387.0,0.025]
["bitfinex","BTCUSD",1734970540633,0.0007063,93399.0,93378.0,0.15]
["bitfinex","BTCUSD",1734970540841,0.0007063,93399.0,93381.0,0.003]
["bitfinex","BTCUSD",1734970541039,0.0007063,93399.0,93387.0,0.12031139]
["bitfinex","BTCUSD",1734970541260,0.0007063,93399.0,93388.0,0.10398632]
["bitfinex","BTCUSD",1734970541462,0.0007063,93399.0,93389.0,0.03672648]
["bitfinex","BTCUSD",1734970541614,0.0007063,93399.0,93387.0,0.12031139]
["bitfinex","BTCUSD",1734970541615,0.0007063,93399.0,93387.0,0.09931139]
["bitfinex","BTCUSD",1734970541828,0.0007063,93399.0,93388.0,0.10398632]
["bitfinex","BTCUSD",1734970542432,0.0017063,93399.0,93388.0,0.10698632]
["bitfinex","BTCUSD",1734970543913,0.0001712,93405.0,93388.0,0.10698632]
["bitfinex","BTCUSD",1734970544114,0.00033157,93405.0,93388.0,0.11098632]
["bitfinex","BTCUSD",1734970544314,0.00033157,93405.0,93389.0,0.10398632]
["bitfinex","BTCUSD",1734970545276,0.00033157,93405.0,93398.0,0.025]
["bitfinex","BTCUSD",1734970545482,0.00033157,93405.0,93401.0,0.025]
["bitfinex","BTCUSD",1734970545685,0.00033157,93405.0,93404.0,0.025]
["bitfinex","BTCUSD",1734970545893,0.00033157,93405.0,93404.0,0.12898632]
["bitfinex","BTCUSD",1734970546448,0.003,93440.0,93407.0,0.025]
["bitfinex","BTCUSD",1734970546610,0.325889,93439.0,93408.0,0.10398632]
["bitfinex","BTCUSD",1734970546857,0.00316031,93440.0,93427.0,0.025]
["bitfinex","BTCUSD",1734970547033,0.00316031,93440.0,93438.0,0.025]
["bitfinex","BTCUSD",1734970548118,0.00316031,93440.0,93436.0,0.0946054]
["bitfinex","BTCUSD",1734970548330,0.00316031,93440.0,93438.0,0.004]
["bitfinex","BTCUSD",1734970548709,0.00316031,93440.0,93438.0,0.009]
["bitfinex","BTCUSD",1734970548922,0.00316031,93440.0,93431.0,0.05]
["bitfinex","BTCUSD",1734970549130,0.00316031,93440.0,93438.0,0.004]
["bitfinex","BTCUSD",1734970549339,0.00316031,93440.0,93439.0,0.10398632]
["bitfinex","BTCUSD",1734970550914,0.00316031,93440.0,93439.0,0.11298632]
["bitfinex","BTCUSD",1734970552162,0.00316031,93440.0,93439.0,0.10398632]
["bitfinex","BTCUSD",1734970552364,0.00316031,93440.0,93439.0,0.005]
["bitfinex","BTCUSD",1734970553228,0.1000855,93454.0,93439.0,0.005]
["bitfinex","BTCUSD",1734970553440,0.348991,93453.0,93439.0,0.009]
["bitfinex","BTCUSD",1734970553654,0.348991,93453.0,93421.0,0.15]
["bitfinex","BTCUSD",1734970553967,0.348991,93453.0,93439.0,0.014]
["bitfinex","BTCUSD",1734970554173,0.214013,93452.0,93439.0,0.014]
["bitfinex","BTCUSD",1734970554462,0.323745,93451.0,93422.0,0.20679357]
["bitfinex","BTCUSD",1734970554662,0.323745,93451.0,93439.0,0.009]
["bitfinex","BTCUSD",1734970554876,0.0495,93461.0,93439.0,0.009]
["bitfinex","BTCUSD",1734970555061,0.15,93460.0,93439.0,0.00708589]
["bitfinex","BTCUSD",1734970555423,0.213999,93458.0,93439.0,0.00208589]
["bitfinex","BTCUSD",1734970555627,0.490224,93457.0,93439.0,0.00208589]
["bitfinex","BTCUSD",1734970555944,0.1,93454.0,93439.0,0.00208589]
["bitfinex","BTCUSD",1734970556145,0.330635,93453.0,93439.0,0.00208589]
["bitfinex","BTCUSD",1734970556348,0.330635,93452.0,93439.0,0.00208589]
["bitfinex","BTCUSD",1734970556553,0.1,93449.0,93439.0,8.589e-05]
["bitfinex","BTCUSD",1734970556809,0.364041,93440.0,93439.0,8.589e-05]
["bitfinex","BTCUSD",1734970556950,0.56802732,93440.0,93439.0,0.00108589]
["bitfinex","BTCUSD",1734970557145,2.02913532,93440.0,93439.0,0.00108589]
["bitfinex","BTCUSD",1734970557345,1.81509432,93440.0,93390.0,0.025]
["bitfinex","BTCUSD",1734970557557,0.1,93422.0,93409.0,0.00033111]
["bitfinex","BTCUSD",1734970557758,0.15,93424.0,93409.0,0.00033111]
["bitfinex","BTCUSD",1734970558183,0.298091,93423.0,93409.0,0.00033111]
["bitfinex","BTCUSD",1734970558387,0.544766,93423.0,93409.0,0.00033111]
["bitfinex","BTCUSD",1734970558588,0.214096,93416.0,93409.0,0.00033111]
["bitfinex","BTCUSD",1734970559191,0.1,93419.0,93409.0,0.00033111]
["bitfinex","BTCUSD",1734970559428,0.1,93419.0,93384.0,0.0479]
["bitfinex","BTCUSD",1734970559429,0.679683,93418.0,93384.0,0.0479]
["bitfinex","BTCUSD",1734970559652,0.214093,93417.0,93385.0,0.18086142]
["bitfinex","BTCUSD",1734970559982,0.214093,93417.0,93409.0,0.008]
["bitfinex","BTCUSD",1734970560186,0.214093,93417.0,93385.0,0.18086142]
["bitfinex","BTCUSD",1734970560394,0.1,93414.0,93409.0,0.001]
["bitfinex","BTCUSD",1734970560603,0.19064,93413.0,93409.0,0.001]
["bitfinex","BTCUSD",1734970560798,0.0774,93425.0,93409.0,0.001]
["bitfinex","BTCUSD",1734970561067,0.1,93432.0,93390.0,0.5405]
["bitfinex","BTCUSD",1734970561279,0.004,93417.0,93391.0,0.10398632]
["bitfinex","BTCUSD",1734970561486,0.002,93417.0,93391.0,0.10398632]
["bitfinex","BTCUSD",1734970562255,0.075,93428.0,93391.0,0.10398632]
["bitfinex","BTCUSD",1734970562464,0.075,93426.0,93392.0,0.14879736]
["bitfinex","BTCUSD",1734970562696,0.075,93426.0,93393.0,0.10398632]
["bitfinex","BTCUSD",1734970562896,0.001,93413.0,93393.0,0.10398632]
["bitfinex","BTCUSD",1734970563039,0.075,93430.0,93393.0,0.10398632]
["bitfinex","BTCUSD",1734970563249,0.15,93431.0,93394.0,0.5855]
["bitfinex","BTCUSD",1734970563490,0.001,93428.0,93395.0,0.2166099]
["bitfinex","BTCUSD",1734970563777,0.002,93425.0,93395.0,0.2166099]
["bitfinex","BTCUSD",1734970564179,0.15,93435.0,93395.0,0.2166099]
["bitfinex","BTCUSD",1734970564346,0.002,93431.0,93395.0,0.1426099]
["bitfinex","BTCUSD",1734970564546,0.002,93431.0,93396.0,0.0821562]
["bitfinex","BTCUSD",1734970564750,0.002,93431.0,93397.0,0.10398632]
["bitfinex","BTCUSD",1734970564951,0.075,93432.0,93397.0,0.10398632]
["bitfinex","BTCUSD",1734970564952,0.178771,93430.0,93397.0,0.10398632]
["bitfinex","BTCUSD",1734970565150,0.075,93432.0,93397.0,0.10398632]
["bitfinex","BTCUSD",1734970565419,0.143654,93431.0,93397.0,0.10398632]
["bitfinex","BTCUSD",1734970565577,0.166271,93430.0,93398.0,0.08947661]
["bitfinex","BTCUSD",1734970565779,0.349028,93431.0,93399.0,0.10398632]
["bitfinex","BTCUSD",1734970566099,0.25,93435.0,93399.0,0.10398632]
["bitfinex","BTCUSD",1734970566238,0.325,93435.0,93399.0,0.10398632]
["bitfinex","BTCUSD",1734970566888,8.55e-05,93413.0,93403.0,0.5655]
["bitfinex","BTCUSD",1734970567132,8.55e-05,93413.0,93405.0,0.5405]
["bitfinex","BTCUSD",1734970567359,8.55e-05,93413.0,93407.0,0.5405]
["bitfinex","BTCUSD",1734970567597,8.55e-05,93413.0,93400.0,0.15]
["bitfinex","BTCUSD",1734970567598,8.55e-05,93413.0,93412.0,0.5405]
["bitfinex","BTCUSD",1734970567814,8.55e-05,93413.0,93412.0,0.64448632]
["bitfinex","BTCUSD",1734970568626,0.0809,93431.0,93394.0,0.2282]
["bitfinex","BTCUSD",1734970568846,0.0809,93431.0,93401.0,0.15]
["bitfinex","BTCUSD",1734970569054,0.0809,93431.0,93402.0,0.10398632]
["bitfinex","BTCUSD",1734970569456,0.001,93435.0,93402.0,0.05498632]
["bitfinex","BTCUSD",1734970569654,0.075,93440.0,93402.0,0.05498632]
["bitfinex","BTCUSD",1734970569889,0.17898632,93440.0,93407.0,0.009]
["bitfinex","BTCUSD",1734970570098,0.001,93413.0,93412.0,0.006]
["bitfinex","BTCUSD",1734970570338,0.001,93413.0,93412.0,0.77858632]
["bitfinex","BTCUSD",1734970570545,0.15,93447.0,93412.0,0.0499]
["bitfinex","BTCUSD",1734970570546,0.1,93437.0,93412.0,0.0499]
["bitfinex","BTCUSD",1734970570744,0.214063,93431.0,93412.0,0.0499]
["bitfinex","BTCUSD",1734970570954,0.298723,93430.0,93404.0,0.5405]
["bitfinex","BTCUSD",1734970571166,0.1,93427.0,93404.0,0.5405]
["bitfinex","BTCUSD",1734970571375,0.1,93424.0,93393.0,0.5405]
["bitfinex","BTCUSD",1734970571578,1.13259432,93423.0,93394.0,0.10398632]
["bitfinex","BTCUSD",1734970571784,0.28665791,93422.0,93395.0,0.10398632]
["bitfinex","BTCUSD",1734970572120,0.001,93413.0,93412.0,0.006]
["bitfinex","BTCUSD",1734970572517,0.001,93413.0,93412.0,0.015]
["bitfinex","BTCUSD",1734970572518,0.20498632,93413.0,93412.0,0.015]
["bitfinex","BTCUSD",1734970572719,0.001,93413.0,93412.0,0.015]
["bitfinex","BTCUSD",1734970572931,0.29081,93413.0,93412.0,0.015]
["bitfinex","BTCUSD",1734970573124,0.29081,93413.0,93412.0,0.006]
["bitfinex","BTCUSD",1734970573348,0.39379632,93413.0,93392.0,1.0]
["bitfinex","BTCUSD",1734970573603,0.339506,93412.0,93393.0,0.1000171]
["bitfinex","BTCUSD",1734970573810,0.214107,93411.0,93393.0,0.1000171]
["bitfinex","BTCUSD",1734970574031,0.214107,93411.0,93395.0,0.003]
["bitfinex","BTCUSD",1734970574032,0.57068732,93410.0,93395.0,0.003]
["bitfinex","BTCUSD",1734970574287,0.175,93407.0,93392.0,0.929]
["bitfinex","BTCUSD",1734970574549,0.1,93394.0,93392.0,0.929]
["bitfinex","BTCUSD",1734970574723,1.48759932,93393.0,93392.0,0.929]
["bitfinex","BTCUSD",1734970575300,1.58759932,93393.0,93392.0,0.929]
["bitfinex","BTCUSD",1734970576312,1.58759932,93393.0,93392.0,0.931]
["bitfinex","BTCUSD",1734970576666,0.72373432,93393.0,93392.0,0.931]
["bitfinex","BTCUSD",1734970576871,0.72373432,93393.0,93392.0,0.929]
["bitfinex","BTCUSD",1734970577092,1.22479032,93393.0,93392.0,0.929]
["bitfinex","BTCUSD",1734970577268,1.06916832,93393.0,93392.0,0.93]
["bitfinex","BTCUSD",1734970578383,1.17315464,93393.0,93392.0,0.93]
["bitfinex","BTCUSD",1734970578897,1.06916832,93393.0,93392.0,0.93]
["bitfinex","BTCUSD",1734970579297,1.06916832,93393.0,93392.0,0.855]
["bitfinex","BTCUSD",1734970579741,1.07116832,93393.0,93392.0,0.831]
["bitfinex","BTCUSD",1734970580376,1.07516832,93393.0,93392.0,0.831]
["bitfinex","BTCUSD",1734970580751,1.08516832,93393.0,93392.0,0.832]
["bitfinex","BTCUSD",1734970581186,1.06916832,93393.0,93392.0,0.831]
["bitfinex","BTCUSD",1734970581687,1.07116832,93393.0,93392.0,0.831]
["bitfinex","BTCUSD",1734970582182,1.17515464,93393.0,93392.0,0.831]
["bitfinex","BTCUSD",1734970582385,1.22305464,93393.0,93392.0,0.807]
["bitfinex","BTCUSD",1734970582593,1.22405464,93393.0,93392.0,0.493725]
["bitfinex","BTCUSD",1734970582803,1.19255464,93393.0,93392.0,0.214325]
["bitfinex","BTCUSD",1734970582978,1.29255464,93393.0,93392.0,0.214325]
["bitfinex","BTCUSD",1734970583218,0.89956832,93393.0,93392.0,0.215325]
["bitfinex","BTCUSD",1734970583427,0.99956832,93393.0,93392.0,0.214325]
["bitfinex","BTCUSD",1734970583604,0.84556832,93393.0,93392.0,0.214325]
["bitfinex","BTCUSD",1734970583807,0.86256832,93393.0,93392.0,0.216325]
["bitfinex","BTCUSD",1734970583999,0.85556832,93393.0,93392.0,0.215325]
["bitfinex","BTCUSD",1734970584444,0.85656832,93393.0,93392.0,0.141325]
["bitfinex","BTCUSD",1734970584667,0.86156832,93393.0,93392.0,0.141325]
["bitfinex","BTCUSD",1734970584869,1.01156832,93393.0,93392.0,0.141325]
["bitfinex","BTCUSD",1734970585480,1.00256832,93393.0,93392.0,0.140325]
["bitfinex","BTCUSD",1734970585654,0.99356832,93393.0,93392.0,0.140325]
["bitfinex","BTCUSD",1734970585865,1.09555464,93393.0,93392.0,0.140325]
["bitfinex","BTCUSD",1734970586036,1.09255464,93393.0,93392.0,0.140325]
["bitfinex","BTCUSD",1734970586242,1.09555464,93393.0,93392.0,0.140325]
["bitfinex","BTCUSD",1734970586451,1.10255464,93393.0,93392.0,0.141325]
["bitfinex","BTCUSD",1734970586647,1.09955464,93393.0,93392.0,0.140325]
["bitfinex","BTCUSD",1734970587044,1.11055464,93393.0,93392.0,0.141325]
["bitfinex","BTCUSD",1734970587244,0.75812064,93393.0,93392.0,0.140325]
["bitfinex","BTCUSD",1734970587446,0.75412064,93393.0,93392.0,0.140325]
["bitfinex","BTCUSD",1734970587646,3.38763464,93393.0,93392.0,0.140325]
["bitfinex","BTCUSD",1734970588408,3.38763464,93393.0,93392.0,0.03325]
["bitfinex","BTCUSD",1734970588672,3.33354764,93393.0,93392.0,0.03325]
["bitfinex","BTCUSD",1734970588906,3.22162264,93393.0,93392.0,0.03325]
["bitfinex","BTCUSD",1734970589132,3.09755264,93393.0,93392.0,0.03325]
["bitfinex","BTCUSD",1734970589334,0.214218,93363.0,93359.0,0.0068561]
["bitfinex","BTCUSD",1734970589580,0.023,93360.0,93359.0,0.0068561]
["bitfinex","BTCUSD",1734970589769,0.151578,93360.0,93359.0,0.0068561]
["bitfinex","BTCUSD",1734970590173,0.023,93360.0,93359.0,0.0068561]
["bitfinex","BTCUSD",1734970590409,0.098,93361.0,93359.0,0.0068561]
["bitfinex","BTCUSD",1734970590615,0.098,93361.0,93359.0,0.01018747]
["bitfinex","BTCUSD",1734970590814,0.075,93361.0,93359.0,0.01018747]
["bitfinex","BTCUSD",1734970591042,0.023,93360.0,93359.0,0.00718747]
["bitfinex","BTCUSD",1734970591247,0.172691,93360.0,93359.0,0.00718747]
["bitfinex","BTCUSD",1734970591447,0.023,93360.0,93359.0,0.00918747]
["bitfinex","BTCUSD",1734970591747,0.075,93361.0,93359.0,0.00918747]
["bitfinex","BTCUSD",1734970592096,0.024,93360.0,93359.0,0.01118747]
["bitfinex","BTCUSD",1734970592625,0.001,93360.0,93359.0,0.00918747]
["bitfinex","BTCUSD",1734970592837,0.001,93360.0,93359.0,0.01118747]
["bitfinex","BTCUSD",1734970593035,0.001,93360.0,93359.0,0.08778747]
["bitfinex","BTCUSD",1734970593245,0.001,93360.0,93359.0,0.08578747]
["bitfinex","BTCUSD",1734970593650,0.001,93360.0,93359.0,0.08778747]
["bitfinex","BTCUSD",1734970594055,0.1,93377.0,93359.0,0.08378747]
["bitfinex","BTCUSD",1734970594258,0.12698632,93376.0,93359.0,0.00978747]
["bitfinex","BTCUSD",1734970594435,0.12698632,93376.0,93359.0,0.01178747]
["bitfinex","BTCUSD",1734970594846,0.023,93374.0,93359.0,0.01178747]
["bitfinex","BTCUSD",1734970595165,0.075,93375.0,93359.0,0.01178747]
["bitfinex","BTCUSD",1734970595382,0.001,93360.0,93359.0,0.01778747]
["bitfinex","BTCUSD",1734970595582,0.023,93372.0,93359.0,0.01178747]
["bitfinex","BTCUSD",1734970595721,0.023,93372.0,93359.0,0.01278747]
["bitfinex","BTCUSD",1734970595935,0.023,93374.0,93359.0,0.01278747]
["bitfinex","BTCUSD",1734970596291,0.023,93374.0,93359.0,0.00978747]
["bitfinex","BTCUSD",1734970596489,0.023,93372.0,93359.0,0.01178747]
["bitfinex","BTCUSD",1734970596752,0.17898632,93375.0,93359.0,0.00978747]
["bitfinex","BTCUSD",1734970596753,0.023,93374.0,93359.0,0.00978747]
["bitfinex","BTCUSD",1734970596956,0.023,93376.0,93359.0,0.01078747]
["bitfinex","BTCUSD",1734970597128,0.1,93386.0,93359.0,0.01278747]
["bitfinex","BTCUSD",1734970597361,0.15,93384.0,93360.0,0.0494]
["bitfinex","BTCUSD",1734970597568,0.15,93382.0,93360.0,0.0494]
["bitfinex","BTCUSD",1734970597970,0.075,93381.0,93360.0,0.0494]
["bitfinex","BTCUSD",1734970598541,0.023,93380.0,93360.0,0.0494]
["bitfinex","BTCUSD",1734970598947,0.023,93377.0,93360.0,0.0494]
["bitfinex","BTCUSD",1734970599310,0.023,93377.0,93345.0,0.52590847]
["bitfinex","BTCUSD",1734970599512,0.023,93377.0,93360.0,0.003]
["bitfinex","BTCUSD",1734970599513,0.00053378,93377.0,93360.0,0.003]
["bitfinex","BTCUSD",1734970599753,0.023,93375.0,93346.0,0.10398632]
["bitfinex","BTCUSD",1734970600098,0.1,93365.0,93360.0,0.004]
["bitfinex","BTCUSD",1734970600289,0.1,93365.0,93360.0,0.005]
["bitfinex","BTCUSD",1734970600290,0.12698632,93364.0,93360.0,0.005]
["bitfinex","BTCUSD",1734970600501,0.198,93361.0,93360.0,0.005]
["bitfinex","BTCUSD",1734970600700,0.30332528,93361.0,93360.0,0.004]
["bitfinex","BTCUSD",1734970600980,1.60415924,93361.0,93360.0,0.004]
["bitfinex","BTCUSD",1734970601188,1.59283024,93361.0,93360.0,0.004]
["bitfinex","BTCUSD",1734970601365,0.023,93347.0,93318.0,0.14296709]
["bitfinex","BTCUSD",1734970601563,0.023,93345.0,93318.0,0.14296709]
["bitfinex","BTCUSD",1734970601772,0.337263,93343.0,93315.0,0.0001708]
["bitfinex","BTCUSD",1734970601967,0.023,93341.0,93315.0,0.0001708]
["bitfinex","BTCUSD",1734970602169,0.023,93339.0,93315.0,0.0001708]
["bitfinex","BTCUSD",1734970602410,0.023,93331.0,93316.0,0.1261]
["bitfinex","BTCUSD",1734970602601,0.023,93322.0,93316.0,0.0767]
["bitfinex","BTCUSD",1734970602771,0.20398632,93321.0,93315.0,0.0002569]
["bitfinex","BTCUSD",1734970602964,0.023,93318.0,93315.0,0.0002569]
["bitfinex","BTCUSD",1734970603163,0.098,93318.0,93315.0,0.0002569]
["bitfinex","BTCUSD",1734970603394,0.023,93318.0,93315.0,0.0002569]
["bitfinex","BTCUSD",1734970603566,0.023,93333.0,93315.0,0.0002569]
["bitfinex","BTCUSD",1734970603767,0.023,93331.0,93316.0,0.002]
["bitfinex","BTCUSD",1734970603972,0.12698632,93333.0,93316.0,0.002]
["bitfinex","BTCUSD",1734970604372,0.12698632,93333.0,93315.0,0.005]
["bitfinex","BTCUSD",1734970604646,0.12698632,93333.0,93315.0,0.008]
["bitfinex","BTCUSD",1734970604851,0.12698632,93333.0,93315.0,0.003]
["bitfinex","BTCUSD",1734970605237,0.12698632,93333.0,93316.0,0.002]
["bitfinex","BTCUSD",1734970605448,0.12698632,93333.0,93315.0,0.003]
["bitfinex","BTCUSD",1734970605648,0.12698632,93333.0,93315.0,0.006]
["bitfinex","BTCUSD",1734970605846,0.12698632,93333.0,93315.0,0.003]
["bitfinex","BTCUSD",1734970606055,0.12698632,93333.0,93306.0,0.0019569]
["bitfinex","BTCUSD",1734970606354,0.12698632,93333.0,93315.0,0.004]
["bitfinex","BTCUSD",1734970606554,0.12698632,93333.0,93316.0,0.001]
["bitfinex","BTCUSD",1734970606957,0.075,93345.0,93317.0,0.10398632]
["bitfinex","BTCUSD",1734970607155,0.1,93348.0,93317.0,0.10398632]
["bitfinex","BTCUSD",1734970607533,0.075,93345.0,93318.0,0.082]
["bitfinex","BTCUSD",1734970607726,0.09981793,93344.0,93319.0,0.10398632]
["bitfinex","BTCUSD",1734970607841,0.21944,93343.0,93319.0,0.10398632]
["bitfinex","BTCUSD",1734970608087,0.139031,93343.0,93319.0,0.10398632]
["bitfinex","BTCUSD",1734970608291,0.023,93342.0,93319.0,0.10398632]
["bitfinex","BTCUSD",1734970608910,0.023,93343.0,93319.0,0.10398632]
["bitfinex","BTCUSD",1734970609129,0.023,93341.0,93319.0,0.10398632]
["bitfinex","BTCUSD",1734970609330,0.075,93345.0,93318.0,0.082]
["bitfinex","BTCUSD",1734970609538,0.023,93344.0,93318.0,0.082]
["bitfinex","BTCUSD",1734970610065,0.023,93344.0,93319.0,0.0455]
["bitfinex","BTCUSD",1734970611104,0.023,93344.0,93320.0,0.10398632]
["bitfinex","BTCUSD",1734970611257,0.024,93344.0,93321.0,0.02314863]
["bitfinex","BTCUSD",1734970611438,0.024,93344.0,93321.0,0.10398632]
["bitfinex","BTCUSD",1734970612261,0.023,93340.0,93319.0,0.0455]
["bitfinex","BTCUSD",1734970612453,0.024,93344.0,93319.0,0.0455]
["bitfinex","BTCUSD",1734970612454,0.023,93331.0,93319.0,0.0455]
["bitfinex","BTCUSD",1734970612652,0.023,93331.0,93318.0,0.082]
["bitfinex","BTCUSD",1734970612653,0.214307,93324.0,93318.0,0.082]
["bitfinex","BTCUSD",1734970612856,0.12698632,93323.0,93307.0,0.0764]
["bitfinex","BTCUSD",1734970613257,0.173,93329.0,93319.0,0.001]
["bitfinex","BTCUSD",1734970613482,0.173,93327.0,93319.0,0.001]
["bitfinex","BTCUSD",1734970613683,0.27698632,93327.0,93319.0,0.001]
["bitfinex","BTCUSD",1734970613884,0.12698632,93327.0,93307.0,0.0764]
["bitfinex","BTCUSD",1734970614091,0.12698632,93327.0,93307.0,0.0794]
["bitfinex","BTCUSD",1734970614305,0.12698632,93327.0,93307.0,0.01690099]
["bitfinex","BTCUSD",1734970614618,0.12698632,93327.0,93307.0,0.0044]
["bitfinex","BTCUSD",1734970614966,0.12798632,93327.0,93307.0,0.0114]
["bitfinex","BTCUSD",1734970615192,0.023,93325.0,93307.0,0.0114]
["bitfinex","BTCUSD",1734970615373,0.023,93325.0,93307.0,0.0044]
["bitfinex","BTCUSD",1734970615572,0.023,93325.0,93307.0,0.0064]
["bitfinex","BTCUSD",1734970615952,0.023,93323.0,93307.0,0.0014]
["bitfinex","BTCUSD",1734970616371,0.023,93326.0,93319.0,0.003]
["bitfinex","BTCUSD",1734970616724,0.023,93326.0,93307.0,0.0014]
["bitfinex","BTCUSD",1734970616929,0.001,93325.0,93307.0,0.0014]
["bitfinex","BTCUSD",1734970617567,0.023,93323.0,93307.0,0.0014]
["bitfinex","BTCUSD",1734970617772,0.023,93322.0,93307.0,0.0014]
["bitfinex","BTCUSD",1734970617970,0.024,93326.0,93307.0,0.0014]
["bitfinex","BTCUSD",1734970618428,0.023,93324.0,93307.0,0.0014]
["bitfinex","BTCUSD",1734970618626,0.023,93322.0,93306.0,0.00033087]
["bitfinex","BTCUSD",1734970618851,0.023,93320.0,93306.0,0.00033087]
["bitfinex","BTCUSD",1734970619080,0.023,93318.0,93307.0,0.002]
["bitfinex","BTCUSD",1734970619249,0.023,93318.0,93298.0,0.05325167]
["bitfinex","BTCUSD",1734970619455,0.02316001,93318.0,93298.0,0.05325167]
["bitfinex","BTCUSD",1734970619690,0.023,93316.0,93298.0,0.05325167]
["bitfinex","BTCUSD",1734970620102,0.023,93316.0,93306.0,0.001]
["bitfinex","BTCUSD",1734970620518,0.023,93316.0,93298.0,0.05325167]
["bitfinex","BTCUSD",1734970620747,0.07464583,93316.0,93298.0,0.05325167]
["bitfinex","BTCUSD",1734970620953,0.07464583,93316.0,93298.0,0.05525167]
["bitfinex","BTCUSD",1734970621158,0.07464583,93316.0,93307.0,0.001]
["bitfinex","BTCUSD",1734970621336,0.023,93316.0,93298.0,0.05525167]
["bitfinex","BTCUSD",1734970621562,0.1,93306.0,93298.0,0.002]
["bitfinex","BTCUSD",1734970621690,0.123,93299.0,93298.0,0.003]
["bitfinex","BTCUSD",1734970621907,0.214295,93330.0,93298.0,0.003]
["bitfinex","BTCUSD",1734970621908,0.023,93316.0,93298.0,0.002]
["bitfinex","BTCUSD",1734970622109,0.023,93307.0,93298.0,0.002]
["bitfinex","BTCUSD",1734970622338,0.1,93305.0,93298.0,0.002]
["bitfinex","BTCUSD",1734970622667,0.123,93299.0,93298.0,0.002]
["bitfinex","BTCUSD",1734970622869,0.79264432,93299.0,93298.0,0.002]
["bitfinex","BTCUSD",1734970623055,0.47653032,93299.0,93298.0,0.002]
["bitfinex","BTCUSD",1734970623293,0.47653032,93299.0,93275.0,0.0493]
["bitfinex","BTCUSD",1734970623512,0.59089832,93298.0,93275.0,0.0493]
["bitfinex","BTCUSD",1734970623684,0.462373,93295.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970623842,0.66635932,93295.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970624426,0.023,93286.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970624634,0.023,93284.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970625048,0.023,93286.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970625248,0.1,93279.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970625494,0.348,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970625698,0.93569132,93273.0,93272.0,0.0061355]
["bitfinex","BTCUSD",1734970625873,0.96703332,93273.0,93272.0,0.0061355]
["bitfinex","BTCUSD",1734970626075,0.78943232,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970626272,0.023,93273.0,93272.0,0.0071355]
["bitfinex","BTCUSD",1734970626717,0.023,93273.0,93272.0,0.0091355]
["bitfinex","BTCUSD",1734970627147,0.023,93273.0,93272.0,0.0071355]
["bitfinex","BTCUSD",1734970627771,0.023,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970628350,0.023,93273.0,93272.0,0.0011355]
["bitfinex","BTCUSD",1734970628577,0.60719852,93273.0,93272.0,0.0021355]
["bitfinex","BTCUSD",1734970628988,0.12698632,93273.0,93272.0,0.0011355]
["bitfinex","BTCUSD",1734970629168,0.023,93277.0,93272.0,0.0021355]
["bitfinex","BTCUSD",1734970629375,0.12698632,93277.0,93272.0,0.0021355]
["bitfinex","BTCUSD",1734970629579,0.12698632,93277.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970630201,0.023,93282.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970630403,0.1,93287.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970630613,0.20398632,93287.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970630819,0.001,93277.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970631034,0.001,93277.0,93272.0,0.0011355]
["bitfinex","BTCUSD",1734970631205,0.29938495,93287.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970631435,0.214394,93286.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970631608,0.17576,93286.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970631833,0.30038495,93287.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970632040,0.214396,93285.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970632242,0.41937932,93287.0,93272.0,0.0041355]
["bitfinex","BTCUSD",1734970632243,0.1,93275.0,93272.0,0.0041355]
["bitfinex","BTCUSD",1734970632450,0.123,93273.0,93272.0,0.0041355]
["bitfinex","BTCUSD",1734970632651,0.22698632,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970632988,0.22698632,93273.0,93272.0,0.0011355]
["bitfinex","BTCUSD",1734970633393,0.22698632,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970633794,0.22798632,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970634300,0.22698632,93273.0,93272.0,0.0051355]
["bitfinex","BTCUSD",1734970634496,0.12798632,93273.0,93272.0,0.0051355]
["bitfinex","BTCUSD",1734970634842,0.001,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970635026,0.025,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970635429,0.026,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970635784,0.023,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970635979,0.098,93274.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970636178,0.001,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970636740,0.098,93274.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970637083,0.44141032,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970637239,0.023,93273.0,93272.0,0.0011355]
["bitfinex","BTCUSD",1734970637437,0.023,93274.0,93272.0,0.0011355]
["bitfinex","BTCUSD",1734970637637,0.1,93295.0,93272.0,0.0011355]
["bitfinex","BTCUSD",1734970637839,0.1,93291.0,93273.0,0.0755]
["bitfinex","BTCUSD",1734970638044,0.1,93287.0,93273.0,0.08316755]
["bitfinex","BTCUSD",1734970638244,0.20398632,93287.0,93273.0,0.0755]
["bitfinex","BTCUSD",1734970638451,0.10398632,93287.0,93273.0,0.0755]
["bitfinex","BTCUSD",1734970638834,0.075,93295.0,93273.0,0.0755]
["bitfinex","BTCUSD",1734970639040,0.1,93291.0,93273.0,0.0765]
["bitfinex","BTCUSD",1734970639281,0.00015998,93301.0,93273.0,0.0765]
["bitfinex","BTCUSD",1734970639282,0.023,93290.0,93273.0,0.08416755]
["bitfinex","BTCUSD",1734970639496,0.00015998,93301.0,93274.0,0.0464]
["bitfinex","BTCUSD",1734970639497,0.20398632,93300.0,93274.0,0.0464]
["bitfinex","BTCUSD",1734970639684,0.0813,93310.0,93275.0,0.10398632]
["bitfinex","BTCUSD",1734970639889,0.15,93306.0,93275.0,0.1041463]
["bitfinex","BTCUSD",1734970640061,0.075,93304.0,93276.0,0.01598894]
["bitfinex","BTCUSD",1734970640265,0.075,93299.0,93276.0,0.11997526]
["bitfinex","BTCUSD",1734970640487,0.15,93306.0,93275.0,0.00015998]
["bitfinex","BTCUSD",1734970640488,0.075,93291.0,93275.0,0.00015998]
["bitfinex","BTCUSD",1734970640692,0.075,93286.0,93275.0,0.00015998]
["bitfinex","BTCUSD",1734970640939,0.023,93277.0,93275.0,0.00015998]
["bitfinex","BTCUSD",1734970641114,0.023,93279.0,93275.0,0.00015998]
["bitfinex","BTCUSD",1734970641365,0.023,93277.0,93275.0,0.00015998]
["bitfinex","BTCUSD",1734970641762,0.076,93291.0,93275.0,0.00015998]
["bitfinex","BTCUSD",1734970642062,0.325374,93290.0,93275.0,0.00015998]
["bitfinex","BTCUSD",1734970642334,0.175544,93289.0,93275.0,0.00015998]
["bitfinex","BTCUSD",1734970642538,0.023,93290.0,93275.0,0.00015998]
["bitfinex","BTCUSD",1734970642741,0.001,93291.0,93275.0,0.1041463]
["bitfinex","BTCUSD",1734970642940,0.002,93286.0,93276.0,0.0464]
["bitfinex","BTCUSD",1734970643152,0.002,93286.0,93277.0,0.10398632]
["bitfinex","BTCUSD",1734970643327,0.001,93291.0,93277.0,0.10398632]
["bitfinex","BTCUSD",1734970643552,0.075,93304.0,93277.0,0.10398632]
["bitfinex","BTCUSD",1734970644232,0.0453,93328.0,93277.0,0.10398632]
["bitfinex","BTCUSD",1734970644233,0.001,93286.0,93279.0,0.52590847]
["bitfinex","BTCUSD",1734970644458,0.001,93286.0,93280.0,0.19124382]
["bitfinex","BTCUSD",1734970644597,0.001,93286.0,93281.0,0.075]
["bitfinex","BTCUSD",1734970644792,0.001,93286.0,93282.0,0.10398632]
["bitfinex","BTCUSD",1734970644989,0.001,93286.0,93279.0,0.52590847]
["bitfinex","BTCUSD",1734970645224,0.214371,93297.0,93277.0,0.003]
["bitfinex","BTCUSD",1734970645418,0.075,93304.0,93277.0,0.003]
["bitfinex","BTCUSD",1734970645419,0.001,93286.0,93279.0,0.007]
["bitfinex","BTCUSD",1734970646727,0.001,93286.0,93279.0,0.009]
["bitfinex","BTCUSD",1734970646989,0.023,93297.0,93279.0,0.002]
["bitfinex","BTCUSD",1734970647266,0.023,93297.0,93282.0,0.009]
["bitfinex","BTCUSD",1734970647267,0.001,93286.0,93282.0,0.009]
["bitfinex","BTCUSD",1734970647511,0.001,93286.0,93279.0,0.003]
["bitfinex","BTCUSD",1734970647707,0.001,93286.0,93279.0,0.005]
["bitfinex","BTCUSD",1734970647881,0.023,93294.0,93279.0,0.003]
["bitfinex","BTCUSD",1734970648094,0.075,93281.0,93279.0,0.003]
["bitfinex","BTCUSD",1734970648298,0.387408,93280.0,93279.0,0.003]
["bitfinex","BTCUSD",1734970648715,0.214412,93278.0,93275.0,0.00015998]
["bitfinex","BTCUSD",1734970648947,0.023,93277.0,93275.0,0.00015998]
["bitfinex","BTCUSD",1734970649150,0.237417,93276.0,93275.0,0.00015998]
["bitfinex","BTCUSD",1734970649326,0.023,93276.0,93265.0,0.0001708]
["bitfinex","BTCUSD",1734970649529,0.023,93283.0,93265.0,0.0001708]
["bitfinex","BTCUSD",1734970649739,0.023,93286.0,93265.0,0.0001708]
["bitfinex","BTCUSD",1734970649959,0.225,93287.0,93279.0,0.002]
["bitfinex","BTCUSD",1734970649960,0.15,93287.0,93279.0,0.002]
["bitfinex","BTCUSD",1734970650111,0.15,93287.0,93265.0,0.0001708]
["bitfinex","BTCUSD",1734970650538,0.075,93293.0,93272.0,0.0021355]
["bitfinex","BTCUSD",1734970650738,0.023,93289.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970650942,0.15,93292.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970651146,0.002,93287.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970651317,0.002,93287.0,93273.0,0.01303755]
["bitfinex","BTCUSD",1734970651696,0.002,93287.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970652875,0.075,93294.0,93272.0,0.0011355]
["bitfinex","BTCUSD",1734970653254,8.55e-05,93290.0,93272.0,0.0021355]
["bitfinex","BTCUSD",1734970653485,8.55e-05,93290.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970653717,8.55e-05,93290.0,93272.0,0.0011355]
["bitfinex","BTCUSD",1734970653947,8.55e-05,93290.0,93272.0,0.0051355]
["bitfinex","BTCUSD",1734970654146,8.55e-05,93290.0,93272.0,0.0011355]
["bitfinex","BTCUSD",1734970654351,8.55e-05,93290.0,93272.0,0.0021355]
["bitfinex","BTCUSD",1734970654582,0.214387,93289.0,93272.0,0.0021355]
["bitfinex","BTCUSD",1734970654827,0.214406,93281.0,93272.0,0.0021355]
["bitfinex","BTCUSD",1734970655038,0.214422,93274.0,93272.0,0.0021355]
["bitfinex","BTCUSD",1734970655664,0.553544,93273.0,93272.0,0.0021355]
["bitfinex","BTCUSD",1734970655857,0.88253032,93273.0,93272.0,0.0021355]
["bitfinex","BTCUSD",1734970655995,0.97396477,93273.0,93272.0,0.0021355]
["bitfinex","BTCUSD",1734970656204,0.97396477,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970656401,1.15526477,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970656636,1.07396477,93273.0,93272.0,0.0011355]
["bitfinex","BTCUSD",1734970656835,1.07396477,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970657170,3.52995377,93273.0,93272.0,0.0041355]
["bitfinex","BTCUSD",1734970657291,3.51458677,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970657743,3.52158677,93273.0,93272.0,0.0021355]
["bitfinex","BTCUSD",1734970658170,3.51458677,93273.0,93272.0,0.0011355]
["bitfinex","BTCUSD",1734970658389,3.44259077,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970659387,3.45159077,93273.0,93272.0,0.0011355]
["bitfinex","BTCUSD",1734970659722,3.44759077,93273.0,93272.0,0.0011355]
["bitfinex","BTCUSD",1734970660133,3.55659077,93273.0,93272.0,0.0021355]
["bitfinex","BTCUSD",1734970660283,3.55659077,93273.0,93272.0,0.0011355]
["bitfinex","BTCUSD",1734970660685,3.46580881,93273.0,93272.0,0.0021355]
["bitfinex","BTCUSD",1734970660911,3.54280881,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970661147,3.44280881,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970661339,3.45880881,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970661545,3.55880881,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970661742,3.55180881,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970662124,3.55880881,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970662499,3.44280881,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970662706,3.55880881,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970663479,3.17515581,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970663697,2.77262881,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970663908,2.78162881,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970664111,2.77462881,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970664321,2.78041077,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970664733,2.77441077,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970665194,2.77941077,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970665401,2.77041077,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970665812,2.77941077,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970666022,2.76208177,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970666231,2.75308177,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970666434,2.76208177,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970667016,2.75708177,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970667251,2.74808177,93273.0,93272.0,0.0001355]
["bitfinex","BTCUSD",1734970667584,0.639451,93261.0,93260.0,0.47184806]
["bitfinex","BTCUSD",1734970667759,0.74343732,93261.0,93260.0,0.47184806]
["bitfinex","BTCUSD",1734970667977,0.74343732,93261.0,93258.0,0.0005]
["bitfinex","BTCUSD",1734970667978,0.425,93259.0,93258.0,0.0005]
["bitfinex","BTCUSD",1734970668186,0.52898632,93259.0,93258.0,0.0005]
["bitfinex","BTCUSD",1734970668413,0.275,93251.0,93250.0,0.02213177]
["bitfinex","BTCUSD",1734970668615,0.1,93249.0,93233.0,8.55e-05]
["bitfinex","BTCUSD",1734970668788,4.21914187,93248.0,93233.0,8.55e-05]
["bitfinex","BTCUSD",1734970669049,0.3645,93240.0,93233.0,8.55e-05]
["bitfinex","BTCUSD",1734970669223,3.133474,93240.0,93233.0,8.55e-05]
["bitfinex","BTCUSD",1734970669424,0.023,93232.0,93231.0,1.84957752]
["bitfinex","BTCUSD",1734970669626,2.74964432,93232.0,93231.0,1.82812552]
["bitfinex","BTCUSD",1734970669962,2.67786132,93232.0,93231.0,1.78522152]
["bitfinex","BTCUSD",1734970670185,2.32384132,93232.0,93231.0,1.78522152]
["bitfinex","BTCUSD",1734970670427,2.17129677,93232.0,93231.0,1.78522152]
["bitfinex","BTCUSD",1734970670630,1.37397132,93232.0,93231.0,1.78522152]
["bitfinex","BTCUSD",1734970670833,1.37450591,93232.0,93231.0,1.6854999]
["bitfinex","BTCUSD",1734970671004,1.37450591,93232.0,93231.0,1.67796152]
["bitfinex","BTCUSD",1734970671210,1.37650591,93232.0,93231.0,1.67796152]
["bitfinex","BTCUSD",1734970671364,1.37650591,93232.0,93231.0,1.65650952]
["bitfinex","BTCUSD",1734970671365,1.48049223,93232.0,93231.0,1.65650952]
["bitfinex","BTCUSD",1734970671570,1.48049223,93232.0,93231.0,1.61360552]
["bitfinex","BTCUSD",1734970671744,1.48049223,93232.0,93231.0,1.57066152]
["bitfinex","BTCUSD",1734970671954,1.48449223,93232.0,93231.0,1.57066152]
["bitfinex","BTCUSD",1734970672164,0.60202523,93232.0,93231.0,1.57066152]
["bitfinex","BTCUSD",1734970672360,2.31001523,93232.0,93231.0,1.54920952]
["bitfinex","BTCUSD",1734970672563,2.30972823,93232.0,93231.0,1.46340152]
["bitfinex","BTCUSD",1734970674007,1.41263991,93232.0,93231.0,1.46340152]
["bitfinex","BTCUSD",1734970674365,1.41263991,93232.0,93231.0,1.38840152]
["bitfinex","BTCUSD",1734970675956,1.38963991,93232.0,93231.0,1.38840152]
["bitfinex","BTCUSD",1734970676162,0.63092991,93232.0,93231.0,1.38840152]
["bitfinex","BTCUSD",1734970676340,0.63002477,93232.0,93231.0,1.38840152]
["bitfinex","BTCUSD",1734970676690,0.73401109,93232.0,93231.0,1.38840152]
["bitfinex","BTCUSD",1734970677137,0.75082955,93232.0,93231.0,1.38848712]
["bitfinex","BTCUSD",1734970677522,0.77382955,93232.0,93231.0,1.38848712]
["bitfinex","BTCUSD",1734970678102,0.77382955,93232.0,93231.0,1.28122712]
["bitfinex","BTCUSD",1734970678729,0.77382955,93232.0,93231.0,1.23832312]
["bitfinex","BTCUSD",1734970678978,0.77382955,93232.0,93231.0,1.17396712]
["bitfinex","BTCUSD",1734970679176,0.76782955,93232.0,93231.0,1.17396712]
["bitfinex","BTCUSD",1734970679486,0.77982955,93232.0,93231.0,1.01315912]
["bitfinex","BTCUSD",1734970679897,0.77982955,93232.0,93231.0,0.99170712]
["bitfinex","BTCUSD",1734970680221,0.77682955,93232.0,93231.0,0.99170712]
["bitfinex","BTCUSD",1734970680453,0.78082955,93232.0,93231.0,0.99170712]
["bitfinex","BTCUSD",1734970680656,0.67684323,93232.0,93231.0,0.99170712]
["bitfinex","BTCUSD",1734970680775,0.67284323,93232.0,93231.0,0.88444712]
["bitfinex","BTCUSD",1734970681216,0.67684323,93232.0,93231.0,0.88444712]
["bitfinex","BTCUSD",1734970681389,0.67684323,93232.0,93231.0,0.86299512]
["bitfinex","BTCUSD",1734970681769,0.68584323,93232.0,93231.0,0.84154312]
["bitfinex","BTCUSD",1734970682049,0.68584323,93232.0,93231.0,0.82009112]
["bitfinex","BTCUSD",1734970682177,0.67684323,93232.0,93231.0,0.82009112]
["bitfinex","BTCUSD",1734970682381,0.68184323,93232.0,93231.0,0.82009112]
["bitfinex","BTCUSD",1734970682581,0.65602477,93232.0,93231.0,0.82009112]
["bitfinex","BTCUSD",1734970683040,0.76102477,93232.0,93231.0,0.71283112]
["bitfinex","BTCUSD",1734970683237,0.85329269,93232.0,93231.0,0.71283112]
["bitfinex","BTCUSD",1734970683443,0.85329269,93232.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970683444,0.38288369,93232.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970683591,0.15,93227.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970683797,0.214551,93218.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970684064,0.364562,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970684257,0.37691013,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970684837,0.44749661,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970685387,3.39716161,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970685551,3.4204093,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970685752,3.1671893,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970685957,3.05991397,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970686157,3.0941968,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970686362,3.0971968,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970686560,3.0941968,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970686963,3.1011968,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970687222,3.0971968,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970687418,3.1041968,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970687758,3.1011968,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970687986,3.1071968,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970688383,3.0680148,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970688611,2.4497338,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970688777,2.44948611,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970689173,2.45848611,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970689387,2.94384332,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970689591,2.95884332,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970689927,2.97284332,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970690134,2.97584332,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970690347,2.98084332,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970690528,2.97184332,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970690734,2.96684332,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970690931,2.95413798,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970691193,2.96013798,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970691953,2.96913798,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970692160,2.96013798,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970692504,2.81913798,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970692759,2.84695611,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970692913,2.84095611,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970693363,2.83795611,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970693515,2.84595611,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970693938,2.98995611,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970694136,2.99295611,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970694553,2.98995611,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970694762,2.93913798,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970694969,2.94213798,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970695161,2.95013798,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970695389,2.94213798,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970695704,1.05836398,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970695843,1.1478369,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970696248,1.1528369,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970696452,4.0855019,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970696675,4.0915019,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970696885,4.0995019,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970697062,4.0855019,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970697432,4.0905019,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970697922,4.0805019,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970698552,4.0895019,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970699110,4.0805019,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970699309,4.0755019,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970699509,4.0845019,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970700113,4.0895019,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970700465,4.01543822,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970700894,4.01502898,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970701825,4.01519998,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970702524,4.01563393,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970704507,4.18911526,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970704705,4.29310158,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970704913,4.29311332,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970705735,4.10280932,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970706161,4.09780932,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970706309,4.08880932,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970706515,4.09480932,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970706810,4.10380932,93213.0,93212.0,0.0001708]
["bitfinex","BTCUSD",1734970707020,4.10380932,93213.0,93204.0,8.56e-05]
["bitfinex","BTCUSD",1734970707021,0.173,93212.0,93204.0,8.56e-05]
["bitfinex","BTCUSD",1734970707192,0.56695429,93211.0,93204.0,8.56e-05]
["bitfinex","BTCUSD",1734970707394,0.214578,93206.0,93205.0,0.078537]
["bitfinex","BTCUSD",1734970707595,0.173,93205.0,93200.0,0.0060614]
["bitfinex","BTCUSD",1734970707753,0.27698632,93201.0,93200.0,0.0060614]
["bitfinex","BTCUSD",1734970707949,0.15,93200.0,93188.0,8.56e-05]
["bitfinex","BTCUSD",1734970708219,0.46859832,93191.0,93188.0,8.56e-05]
["bitfinex","BTCUSD",1734970708382,0.173,93190.0,93162.0,0.000268]
["bitfinex","BTCUSD",1734970708539,0.25398632,93182.0,93162.0,0.000268]
["bitfinex","BTCUSD",1734970708739,3.22665132,93182.0,93162.0,0.000268]
["bitfinex","BTCUSD",1734970708964,3.30124893,93182.0,93162.0,0.000268]
["bitfinex","BTCUSD",1734970709370,3.19591993,93182.0,93162.0,0.000268]
["bitfinex","BTCUSD",1734970709567,3.19622535,93182.0,93162.0,0.000268]
["bitfinex","BTCUSD",1734970710191,3.20122535,93182.0,93162.0,0.000268]
["bitfinex","BTCUSD",1734970710655,3.70122535,93182.0,93162.0,0.000268]
["bitfinex","BTCUSD",1734970710833,3.69622535,93182.0,93162.0,0.000268]
["bitfinex","BTCUSD",1734970711937,3.71022535,93182.0,93162.0,0.000268]
["bitfinex","BTCUSD",1734970712118,3.48713635,93182.0,93162.0,0.000268]
["bitfinex","BTCUSD",1734970712317,3.40931435,93182.0,93164.0,0.0797]
["bitfinex","BTCUSD",1734970712519,3.40976561,93182.0,93164.0,0.0797]
["bitfinex","BTCUSD",1734970712717,3.41476561,93182.0,93162.0,0.000268]
["bitfinex","BTCUSD",1734970712931,0.83388935,93182.0,93162.0,0.000268]
["bitfinex","BTCUSD",1734970713146,3.80407676,93182.0,93168.0,0.0488]
["bitfinex","BTCUSD",1734970713333,3.79538218,93182.0,93168.0,0.0488]
["bitfinex","BTCUSD",1734970713609,3.77538218,93182.0,93168.0,0.0488]
["bitfinex","BTCUSD",1734970713809,3.75524718,93182.0,93168.0,0.0488]
["bitfinex","BTCUSD",1734970714015,3.75494176,93182.0,93168.0,0.0488]
["bitfinex","BTCUSD",1734970715089,3.69652076,93182.0,93168.0,0.0488]
["bitfinex","BTCUSD",1734970715291,3.73352076,93182.0,93168.0,0.0488]
["bitfinex","BTCUSD",1734970715431,3.73414567,93182.0,93168.0,0.0488]
["bitfinex","BTCUSD",1734970715637,3.72514567,93182.0,93168.0,0.0488]
["bitfinex","BTCUSD",1734970715836,3.73414567,93182.0,93168.0,0.0488]
["bitfinex","BTCUSD",1734970716458,3.72914567,93182.0,93162.0,0.000268]
["bitfinex","BTCUSD",1734970716657,3.73314567,93182.0,93162.0,0.000268]
["bitfinex","BTCUSD",1734970717536,3.7337194,93182.0,93162.0,0.000268]
["bitfinex","BTCUSD",1734970718169,3.7207194,93182.0,93162.0,0.000268]
["bitfinex","BTCUSD",1734970718427,3.73002577,93182.0,93162.0,0.000268]
["bitfinex","BTCUSD",1734970718854,3.72602577,93182.0,93162.0,0.000268]
["bitfinex","BTCUSD",1734970719057,3.73502577,93182.0,93162.0,0.000268]
["bitfinex","BTCUSD",1734970719268,3.72102577,93182.0,93162.0,0.000268]
["bitfinex","BTCUSD",1734970719480,3.91682754,93182.0,93162.0,0.000268]
["bitfinex","BTCUSD",1734970719684,3.92582754,93182.0,93162.0,0.000268]
["bitfinex","BTCUSD",1734970720092,3.92082754,93182.0,93162.0,0.000268]
["bitfinex","BTCUSD",1734970720298,3.59263049,93182.0,93162.0,0.000268]
["bitfinex","BTCUSD",1734970720503,2.77872176,93182.0,93172.0,0.0473]
["bitfinex","BTCUSD",1734970721160,2.87417572,93182.0,93172.0,0.0473]
["bitfinex","BTCUSD",1734970721358,2.86517572,93182.0,93181.0,0.081471]
["bitfinex","BTCUSD",1734970721566,2.84834789,93182.0,93181.0,0.081471]
["bitfinex","BTCUSD",1734970721776,2.85734789,93182.0,93181.0,0.000171]
["bitfinex","BTCUSD",1734970721979,2.85811015,93182.0,93181.0,0.000171]
["bitfinex","BTCUSD",1734970722420,2.76265619,93182.0,93181.0,0.000171]
["bitfinex","BTCUSD",1734970722838,2.77765619,93182.0,93181.0,0.000171]
["bitfinex","BTCUSD",1734970723056,2.78265619,93182.0,93181.0,0.000171]
["bitfinex","BTCUSD",1734970723256,2.77665619,93182.0,93181.0,0.000171]
["bitfinex","BTCUSD",1734970723510,2.78389393,93182.0,93181.0,0.000171]
["bitfinex","BTCUSD",1734970723710,2.78689393,93182.0,93181.0,0.000171]
["bitfinex","BTCUSD",1734970723912,2.63689393,93182.0,93181.0,0.000171]
["bitfinex","BTCUSD",1734970724433,2.53983025,93182.0,93181.0,0.082671]
["bitfinex","BTCUSD",1734970724881,2.02168125,93182.0,93181.0,0.128071]
["bitfinex","BTCUSD",1734970725663,2.01368125,93182.0,93181.0,0.128071]
["bitfinex","BTCUSD",1734970725868,2.16568125,93182.0,93181.0,0.128071]
["bitfinex","BTCUSD",1734970726293,2.16268125,93182.0,93181.0,0.128071]
["bitfinex","BTCUSD",1734970726493,2.26966757,93182.0,93181.0,0.128071]
["bitfinex","BTCUSD",1734970727079,2.26666757,93182.0,93181.0,0.128071]
["bitfinex","BTCUSD",1734970727842,2.16268125,93182.0,93181.0,0.128071]
["bitfinex","BTCUSD",1734970728049,1.27135693,93182.0,93181.0,0.128071]
["bitfinex","BTCUSD",1734970728249,1.12554393,93182.0,93181.0,0.128071]
["bitfinex","BTCUSD",1734970728454,1.22953025,93182.0,93181.0,0.128071]
["bitfinex","BTCUSD",1734970728816,1.12554393,93182.0,93181.0,0.128071]
["bitfinex","BTCUSD",1734970729397,1.26993669,93182.0,93181.0,0.128071]
["bitfinex","BTCUSD",1734970729603,1.25310993,93182.0,93181.0,0.130071]
["bitfinex","BTCUSD",1734970730657,1.25310993,93182.0,93181.0,0.131071]
["bitfinex","BTCUSD",1734970730906,1.25310993,93182.0,93181.0,0.129071]
["bitfinex","BTCUSD",1734970731287,1.25310993,93182.0,93181.0,0.130071]
["bitfinex","BTCUSD",1734970731693,0.65017093,93182.0,93181.0,0.130071]
["bitfinex","BTCUSD",1734970731895,3.60402225,93182.0,93181.0,0.130071]
["bitfinex","BTCUSD",1734970732074,3.30986625,93182.0,93181.0,0.130071]
["bitfinex","BTCUSD",1734970732255,3.29835225,93182.0,93181.0,0.130071]
["bitfinex","BTCUSD",1734970732458,3.08065325,93182.0,93170.0,9e-05]
["bitfinex","BTCUSD",1734970732657,0.173,93180.0,93170.0,9e-05]
["bitfinex","BTCUSD",1734970733043,0.173,93178.0,93170.0,9e-05]
["bitfinex","BTCUSD",1734970733243,3.33063764,93178.0,93170.0,9e-05]
["bitfinex","BTCUSD",1734970733504,3.33094558,93178.0,93170.0,9e-05]
["bitfinex","BTCUSD",1734970734281,3.34877379,93178.0,93170.0,9e-05]
["bitfinex","BTCUSD",1734970735053,3.35077379,93178.0,93170.0,9e-05]
["bitfinex","BTCUSD",1734970735342,2.86814579,93178.0,93170.0,9e-05]
["bitfinex","BTCUSD",1734970735468,2.76385153,93178.0,93170.0,9e-05]
["bitfinex","BTCUSD",1734970735676,2.47917953,93178.0,93170.0,9e-05]
["bitfinex","BTCUSD",1734970735901,2.28907653,93178.0,93170.0,9e-05]
["bitfinex","BTCUSD",1734970736108,2.29807653,93178.0,93170.0,9e-05]
["bitfinex","BTCUSD",1734970736387,2.39706285,93178.0,93170.0,9e-05]
["bitfinex","BTCUSD",1734970736799,2.59221539,93178.0,93170.0,9e-05]
["bitfinex","BTCUSD",1734970737220,2.58821539,93178.0,93170.0,9e-05]
["bitfinex","BTCUSD",1734970737422,2.57921539,93178.0,93170.0,9e-05]
["bitfinex","BTCUSD",1734970737554,2.58221539,93178.0,93170.0,9e-05]
["bitfinex","BTCUSD",1734970737757,2.29607653,93178.0,93173.0,0.0766]
["bitfinex","BTCUSD",1734970737961,2.28707653,93178.0,93173.0,0.0766]
["bitfinex","BTCUSD",1734970738185,2.26407653,93178.0,93174.0,0.0474]
["bitfinex","BTCUSD",1734970738539,2.27107653,93178.0,93174.0,0.0474]
["bitfinex","BTCUSD",1734970738771,2.26807653,93178.0,93174.0,0.0474]
["bitfinex","BTCUSD",1734970739098,2.36806285,93178.0,93174.0,0.0474]
["bitfinex","BTCUSD",1734970739277,2.37106285,93178.0,93174.0,0.0474]
["bitfinex","BTCUSD",1734970739480,2.36806285,93178.0,93177.0,0.2500855]
["bitfinex","BTCUSD",1734970739683,2.36906285,93178.0,93177.0,0.2500855]
["bitfinex","BTCUSD",1734970739878,2.26507653,93178.0,93177.0,0.2500855]
["bitfinex","BTCUSD",1734970740200,2.45636907,93178.0,93177.0,0.2500855]
["bitfinex","BTCUSD",1734970741666,2.26507653,93178.0,93177.0,0.2500855]
["bitfinex","BTCUSD",1734970742454,0.27481453,93178.0,93177.0,0.2500855]
["bitfinex","BTCUSD",1734970742757,3.72447953,93178.0,93177.0,0.2500855]
["bitfinex","BTCUSD",1734970742961,3.32846585,93178.0,93177.0,0.2500855]
["bitfinex","BTCUSD",1734970743698,3.56740652,93178.0,93177.0,0.2500855]
["bitfinex","BTCUSD",1734970744129,3.44659199,93178.0,93177.0,0.2500855]
["bitfinex","BTCUSD",1734970744660,3.44704827,93178.0,93177.0,0.2500855]
["bitfinex","BTCUSD",1734970744878,3.2081076,93178.0,93177.0,0.2500855]
["bitfinex","BTCUSD",1734970745092,3.2311076,93178.0,93177.0,0.2500855]
["bitfinex","BTCUSD",1734970745831,3.0846376,93178.0,93177.0,0.2500855]
["bitfinex","BTCUSD",1734970746039,1.0799915,93178.0,93177.0,0.2500855]
["bitfinex","BTCUSD",1734970746170,1.0799915,93178.0,93177.0,0.3307855]
["bitfinex","BTCUSD",1734970747033,1.28384432,93178.0,93177.0,0.3307855]
["bitfinex","BTCUSD",1734970747233,1.54128692,93178.0,93177.0,0.2500855]
["bitfinex","BTCUSD",1734970747648,1.70478695,93178.0,93177.0,0.2500855]
["bitfinex","BTCUSD",1734970747852,1.70609531,93178.0,93177.0,0.2500855]
["bitfinex","BTCUSD",1734970748494,1.70609531,93178.0,93177.0,0.2510855]
["bitfinex","BTCUSD",1734970749130,1.56159528,93178.0,93177.0,0.2510855]
["bitfinex","BTCUSD",1734970749333,1.45684432,93178.0,93177.0,0.2510855]
["bitfinex","BTCUSD",1734970749534,1.45884432,93178.0,93177.0,0.2510855]
["bitfinex","BTCUSD",1734970749743,1.45884432,93178.0,93177.0,0.21090859]
["bitfinex","BTCUSD",1734970749951,1.46284432,93178.0,93177.0,0.21190859]
["bitfinex","BTCUSD",1734970750159,1.46884432,93178.0,93177.0,0.21090859]
["bitfinex","BTCUSD",1734970750375,1.57283064,93178.0,93177.0,0.21090859]
["bitfinex","BTCUSD",1734970750583,1.57283064,93178.0,93177.0,0.10457459]
["bitfinex","BTCUSD",1734970750584,1.59911678,93178.0,93177.0,0.10457459]
["bitfinex","BTCUSD",1734970750795,1.56145793,93178.0,93177.0,0.10357459]
["bitfinex","BTCUSD",1734970751000,1.56545793,93178.0,93177.0,0.10357459]
["bitfinex","BTCUSD",1734970751204,1.57345793,93178.0,93177.0,0.10457459]
["bitfinex","BTCUSD",1734970751417,1.57345793,93178.0,93177.0,0.08357459]
["bitfinex","BTCUSD",1734970751623,1.58145793,93178.0,93177.0,0.06310759]
["bitfinex","BTCUSD",1734970751853,1.58145793,93178.0,93177.0,0.04164059]
["bitfinex","BTCUSD",1734970752239,0.15,93169.0,93162.0,0.000268]
["bitfinex","BTCUSD",1734970752451,0.364686,93159.0,93154.0,0.00028038]
["bitfinex","BTCUSD",1734970752656,3.41833732,93159.0,93158.0,1.05845837]
["bitfinex","BTCUSD",1734970753075,0.46867232,93159.0,93158.0,1.05845837]
["bitfinex","BTCUSD",1734970753826,3.41833732,93159.0,93158.0,1.05845837]
["bitfinex","BTCUSD",1734970754424,3.41833732,93159.0,93158.0,0.98345837]
["bitfinex","BTCUSD",1734970754913,3.41833732,93159.0,93158.0,0.87611337]
["bitfinex","BTCUSD",1734970754914,3.52232364,93159.0,93158.0,0.87611337]
["bitfinex","BTCUSD",1734970755102,3.41833732,93159.0,93158.0,0.87611337]
["bitfinex","BTCUSD",1734970755323,3.4351684,93159.0,93158.0,0.95701337]
["bitfinex","BTCUSD",1734970755622,3.4351684,93159.0,93158.0,0.93554437]
["bitfinex","BTCUSD",1734970755828,3.4351684,93159.0,93158.0,0.84966837]
["bitfinex","BTCUSD",1734970756037,3.1581974,93159.0,93158.0,0.84966837]
["bitfinex","BTCUSD",1734970756237,3.26218372,93159.0,93158.0,0.82966837]
["bitfinex","BTCUSD",1734970756592,3.26218372,93159.0,93158.0,0.76526137]
["bitfinex","BTCUSD",1734970756865,2.96215364,93159.0,93158.0,0.72232337]
["bitfinex","BTCUSD",1734970757074,3.25385539,93159.0,93158.0,0.72232337]
["bitfinex","BTCUSD",1734970757277,3.46844139,93159.0,93158.0,0.72232337]
["bitfinex","BTCUSD",1734970757481,3.46844139,93159.0,93158.0,0.61497837]
["bitfinex","BTCUSD",1734970758299,3.27673964,93159.0,93158.0,0.61497837]
["bitfinex","BTCUSD",1734970758507,3.27673964,93159.0,93158.0,0.55057137]
["bitfinex","BTCUSD",1734970758711,3.27673964,93159.0,93158.0,0.50763337]
["bitfinex","BTCUSD",1734970759014,3.25990856,93159.0,93158.0,0.50763337]
["bitfinex","BTCUSD",1734970759406,3.25990856,93159.0,93158.0,0.43263337]
["bitfinex","BTCUSD",1734970759636,3.28290856,93159.0,93158.0,0.24438237]
["bitfinex","BTCUSD",1734970759815,3.28367363,93159.0,93158.0,0.24438237]
["bitfinex","BTCUSD",1734970760024,3.28467363,93159.0,93158.0,0.24438237]
["bitfinex","BTCUSD",1734970760450,3.28467363,93159.0,93158.0,0.22291137]
["bitfinex","BTCUSD",1734970760613,3.28367363,93159.0,93158.0,0.13702737]
["bitfinex","BTCUSD",1734970760824,3.28767363,93159.0,93158.0,0.13702737]
["bitfinex","BTCUSD",1734970761001,3.39667363,93159.0,93158.0,0.13702737]
["bitfinex","BTCUSD",1734970761221,3.39667363,93159.0,93158.0,0.11702737]
["bitfinex","BTCUSD",1734970761422,3.39667363,93159.0,93158.0,0.03114037]
["bitfinex","BTCUSD",1734970761684,3.39667363,93159.0,93158.0,0.00966837]
["bitfinex","BTCUSD",1734970761968,3.41350495,93159.0,93158.0,0.00966837]
["bitfinex","BTCUSD",1734970762189,3.40050495,93159.0,93158.0,0.00975387]
["bitfinex","BTCUSD",1734970762331,3.40067595,93159.0,93158.0,0.00975387]
["bitfinex","BTCUSD",1734970762532,0.387712,93148.0,93147.0,0.057056]
["bitfinex","BTCUSD",1734970762749,4.54470752,93148.0,93147.0,0.057056]
["bitfinex","BTCUSD",1734970762962,4.44472052,93148.0,93147.0,0.057056]
["bitfinex","BTCUSD",1734970763172,0.387714,93147.0,93146.0,0.057056]
["bitfinex","BTCUSD",1734970763414,3.98987732,93147.0,93146.0,0.057056]
["bitfinex","BTCUSD",1734970763755,3.98987732,93147.0,93146.0,0.035584]
["bitfinex","BTCUSD",1734970763960,3.94518299,93147.0,93146.0,9.3e-07]
["bitfinex","BTCUSD",1734970764171,0.15,93145.0,93126.0,0.00067112]
["bitfinex","BTCUSD",1734970764344,0.15,93143.0,93126.0,0.00067112]
["bitfinex","BTCUSD",1734970764570,3.526996,93142.0,93126.0,0.00067112]
["bitfinex","BTCUSD",1734970764736,3.053247,93142.0,93126.0,0.00067112]
["bitfinex","BTCUSD",1734970764945,0.481141,93142.0,93141.0,0.09135118]
["bitfinex","BTCUSD",1734970765109,0.481141,93142.0,93141.0,0.16765118]
["bitfinex","BTCUSD",1734970766211,0.482141,93142.0,93141.0,0.16765118]
["bitfinex","BTCUSD",1734970766588,0.481141,93142.0,93141.0,0.16765118]
["bitfinex","BTCUSD",1734970766944,0.481141,93142.0,93141.0,0.21635118]
["bitfinex","BTCUSD",1734970767365,0.482141,93142.0,93141.0,0.21635118]
["bitfinex","BTCUSD",1734970767817,0.331141,93142.0,93141.0,0.21635118]
["bitfinex","BTCUSD",1734970769073,0.332141,93142.0,93141.0,0.21635118]
["bitfinex","BTCUSD",1734970769508,0.332141,93142.0,93141.0,0.14135118]
["bitfinex","BTCUSD",1734970769509,0.001,93142.0,93141.0,0.14135118]
["bitfinex","BTCUSD",1734970769716,0.2152476,93147.0,93146.0,0.1]
["bitfinex","BTCUSD",1734970769717,0.0005336,93147.0,93146.0,0.1]
["bitfinex","BTCUSD",1734970769933,0.35857131,93163.0,93146.0,0.1]
["bitfinex","BTCUSD",1734970769934,0.14389331,93163.0,93156.0,0.1]
["bitfinex","BTCUSD",1734970770148,0.06308205,93163.0,93158.0,0.1]
["bitfinex","BTCUSD",1734970770349,0.06308205,93163.0,93162.0,0.1]
["bitfinex","BTCUSD",1734970770497,0.06308205,93163.0,93162.0,0.20398632]
["bitfinex","BTCUSD",1734970770906,0.06308205,93163.0,93162.0,0.1]
["bitfinex","BTCUSD",1734970771270,0.48989,93163.0,93162.0,0.1]
["bitfinex","BTCUSD",1734970771469,0.214677,93163.0,93162.0,0.1]
["bitfinex","BTCUSD",1734970771658,0.761243,93163.0,93162.0,0.1]
["bitfinex","BTCUSD",1734970772468,0.761243,93163.0,93162.0,0.102]
["bitfinex","BTCUSD",1734970772608,0.51724,93163.0,93162.0,0.102]
["bitfinex","BTCUSD",1734970772808,0.51724,93163.0,93162.0,0.105]
["bitfinex","BTCUSD",1734970773024,0.615244,93163.0,93162.0,0.1]
["bitfinex","BTCUSD",1734970773230,0.615244,93163.0,93162.0,0.112]
["bitfinex","BTCUSD",1734970773434,0.616244,93163.0,93162.0,0.112]
["bitfinex","BTCUSD",1734970773634,0.63307296,93163.0,93162.0,0.112]
["bitfinex","BTCUSD",1734970774074,0.63307296,93163.0,93162.0,0.012]
["bitfinex","BTCUSD",1734970774283,0.01782896,93163.0,93162.0,0.33978632]
["bitfinex","BTCUSD",1734970774490,0.01782896,93163.0,93162.0,0.26478632]
["bitfinex","BTCUSD",1734970774734,0.001,93163.0,93162.0,0.26478632]
["bitfinex","BTCUSD",1734970775174,0.200171,93178.0,93162.0,0.26478632]
["bitfinex","BTCUSD",1734970775175,0.200171,93178.0,93177.0,0.1]
["bitfinex","BTCUSD",1734970775335,0.200171,93178.0,93177.0,0.33698632]
["bitfinex","BTCUSD",1734970775532,0.19185775,93205.0,93204.0,0.1]
["bitfinex","BTCUSD",1734970775762,0.30237775,93205.0,93204.0,0.10398632]
["bitfinex","BTCUSD",1734970775931,0.30237775,93205.0,93204.0,0.1]
["bitfinex","BTCUSD",1734970776133,0.30283405,93205.0,93204.0,0.1]
["bitfinex","BTCUSD",1734970776689,0.31258875,93205.0,93204.0,0.1]
["bitfinex","BTCUSD",1734970776883,0.214583,93204.0,93200.0,0.1]
["bitfinex","BTCUSD",1734970777017,0.214585,93203.0,93202.0,0.1]
["bitfinex","BTCUSD",1734970777219,0.791236,93203.0,93202.0,0.20398632]
["bitfinex","BTCUSD",1734970777418,0.712866,93203.0,93202.0,0.20398632]
["bitfinex","BTCUSD",1734970778043,0.214585,93203.0,93202.0,0.20398632]
["bitfinex","BTCUSD",1734970778256,0.319842,93203.0,93202.0,0.20398632]
["bitfinex","BTCUSD",1734970779357,0.214585,93203.0,93202.0,0.12898632]
["bitfinex","BTCUSD",1734970779560,0.10016014,93205.0,93204.0,0.025]
["bitfinex","BTCUSD",1734970779765,0.10016014,93205.0,93204.0,0.12898632]
["bitfinex","BTCUSD",1734970779932,0.10016014,93205.0,93204.0,0.17718632]
["bitfinex","BTCUSD",1734970780927,0.02046014,93205.0,93204.0,0.33614581]
["bitfinex","BTCUSD",1734970781056,0.02046014,93205.0,93204.0,0.33507304]
["bitfinex","BTCUSD",1734970781261,0.02046014,93205.0,93204.0,0.36987021]
["bitfinex","BTCUSD",1734970781841,0.02046014,93205.0,93204.0,0.37087021]
["bitfinex","BTCUSD",1734970782245,0.02046014,93205.0,93204.0,0.36787021]
["bitfinex","BTCUSD",1734970782461,0.14366923,93264.0,93212.0,0.37808672]
["bitfinex","BTCUSD",1734970782673,0.14366923,93264.0,93212.0,0.51988171]
["bitfinex","BTCUSD",1734970782877,0.14366923,93264.0,93231.0,0.35508672]
["bitfinex","BTCUSD",1734970783075,0.45442039,93272.0,93231.0,0.48207304]
["bitfinex","BTCUSD",1734970783076,0.0001712,93272.0,93231.0,0.48207304]
["bitfinex","BTCUSD",1734970783252,0.214453,93261.0,93231.0,0.48207304]
["bitfinex","BTCUSD",1734970784411,0.214439,93267.0,93231.0,0.40707304]
["bitfinex","BTCUSD",1734970784821,0.0011712,93232.0,93231.0,0.41207304]
["bitfinex","BTCUSD",1734970785045,0.0011712,93232.0,93231.0,0.45328034]
["bitfinex","BTCUSD",1734970785248,0.0021712,93232.0,93231.0,0.46228034]
["bitfinex","BTCUSD",1734970785447,0.0021712,93232.0,93231.0,0.16598632]
["bitfinex","BTCUSD",1734970785600,0.0021712,93232.0,93231.0,0.11798632]
["bitfinex","BTCUSD",1734970785799,0.0021712,93232.0,93231.0,0.2491454]
["bitfinex","BTCUSD",1734970786092,0.1011712,93232.0,93231.0,0.24307304]
["bitfinex","BTCUSD",1734970786292,0.1011712,93232.0,93231.0,0.26738034]
["bitfinex","BTCUSD",1734970786544,0.1011712,93232.0,93231.0,0.25829362]
["bitfinex","BTCUSD",1734970786744,0.1011712,93232.0,93231.0,0.23398632]
["bitfinex","BTCUSD",1734970786893,0.1021712,93232.0,93231.0,0.24098632]
["bitfinex","BTCUSD",1734970787101,0.1021712,93232.0,93231.0,0.25698632]
["bitfinex","BTCUSD",1734970787928,0.1021712,93232.0,93231.0,0.26207304]
["bitfinex","BTCUSD",1734970788238,0.1011712,93232.0,93231.0,0.25198632]
["bitfinex","BTCUSD",1734970788437,0.1021712,93232.0,93231.0,0.26907304]
["bitfinex","BTCUSD",1734970788890,0.1021712,93232.0,93231.0,0.26398632]
["bitfinex","BTCUSD",1734970789135,0.1021712,93232.0,93231.0,0.26507304]
["bitfinex","BTCUSD",1734970789398,0.1001712,93232.0,93231.0,0.18607304]
["bitfinex","BTCUSD",1734970789650,0.1011712,93232.0,93231.0,0.21168034]
["bitfinex","BTCUSD",1734970789991,0.1001712,93232.0,93231.0,0.35468034]
["bitfinex","BTCUSD",1734970790209,0.1011712,93232.0,93231.0,0.36268034]
["bitfinex","BTCUSD",1734970790812,0.1011712,93232.0,93231.0,0.35868034]
["bitfinex","BTCUSD",1734970791008,0.1011712,93232.0,93231.0,0.36268034]
["bitfinex","BTCUSD",1734970791430,0.1001712,93232.0,93231.0,0.35468034]
["bitfinex","BTCUSD",1734970791650,0.1001712,93232.0,93231.0,0.35068034]
["bitfinex","BTCUSD",1734970791826,0.1011712,93232.0,93231.0,0.36368034]
["bitfinex","BTCUSD",1734970792028,0.1011712,93232.0,93231.0,0.35468034]
["bitfinex","BTCUSD",1734970792257,0.1011712,93232.0,93231.0,0.36368034]
["bitfinex","BTCUSD",1734970792556,0.1001712,93232.0,93231.0,0.17698632]
["bitfinex","BTCUSD",1734970792781,0.1001712,93232.0,93231.0,0.18207304]
["bitfinex","BTCUSD",1734970792968,0.1001712,93232.0,93231.0,0.18598632]
["bitfinex","BTCUSD",1734970793169,0.1001712,93232.0,93231.0,0.17698632]
["bitfinex","BTCUSD",1734970793574,0.214487,93246.0,93245.0,0.025]
["bitfinex","BTCUSD",1734970793812,0.21502221,93246.0,93245.0,0.12898632]
["bitfinex","BTCUSD",1734970793999,0.214474,93251.0,93245.0,0.14188495]
["bitfinex","BTCUSD",1734970794317,0.0001604,93252.0,93246.0,0.10398632]
["bitfinex","BTCUSD",1734970794524,0.0001604,93252.0,93217.0,0.063]
["bitfinex","BTCUSD",1734970794525,0.214479,93249.0,93217.0,0.063]
["bitfinex","BTCUSD",1734970794781,0.214523,93230.0,93218.0,0.10505877]
["bitfinex","BTCUSD",1734970794991,0.15,93247.0,93218.0,0.10398632]
["bitfinex","BTCUSD",1734970795202,0.15,93247.0,93219.0,0.01827975]
["bitfinex","BTCUSD",1734970795203,0.214525,93229.0,93219.0,0.01827975]
["bitfinex","BTCUSD",1734970795404,0.214516,93233.0,93220.0,0.10398632]
["bitfinex","BTCUSD",1734970795613,0.214539,93223.0,93220.0,0.10398632]
["bitfinex","BTCUSD",1734970795811,0.740427,93222.0,93220.0,0.10398632]
["bitfinex","BTCUSD",1734970796020,0.400379,93221.0,93220.0,0.10398632]
["bitfinex","BTCUSD",1734970796390,0.476979,93221.0,93220.0,0.10398632]
["bitfinex","BTCUSD",1734970796622,0.214587,93202.0,93189.0,0.063]
["bitfinex","BTCUSD",1734970796845,0.15,93214.0,93190.0,0.10398632]
["bitfinex","BTCUSD",1734970797048,0.21461,93192.0,93190.0,0.10398632]
["bitfinex","BTCUSD",1734970797266,0.037,93216.0,93190.0,0.10398632]
["bitfinex","BTCUSD",1734970797444,0.214602,93196.0,93191.0,0.00107286]
["bitfinex","BTCUSD",1734970797640,0.15,93219.0,93192.0,0.10505925]
["bitfinex","BTCUSD",1734970797641,0.214579,93206.0,93192.0,0.10505925]
["bitfinex","BTCUSD",1734970798464,0.21334468,93202.0,93192.0,0.10505925]
["bitfinex","BTCUSD",1734970798687,0.214579,93206.0,93192.0,0.10505925]
["bitfinex","BTCUSD",1734970799027,0.214579,93206.0,93192.0,0.10905925]
["bitfinex","BTCUSD",1734970799221,0.214579,93206.0,93192.0,0.10505925]
["bitfinex","BTCUSD",1734970799425,0.214579,93206.0,93192.0,0.04791577]
["bitfinex","BTCUSD",1734970799675,0.15,93213.0,93192.0,0.05291577]
["bitfinex","BTCUSD",1734970799847,0.664153,93212.0,93192.0,0.03505925]
["bitfinex","BTCUSD",1734970800054,0.21458,93205.0,93192.0,0.03505925]
["bitfinex","BTCUSD",1734970800255,0.609598,93218.0,93192.0,0.03605925]
["bitfinex","BTCUSD",1734970800256,0.214593,93200.0,93192.0,0.03605925]
["bitfinex","BTCUSD",1734970800451,0.214593,93200.0,93192.0,0.03498632]
["bitfinex","BTCUSD",1734970800819,0.214603,93196.0,93192.0,0.02898632]
["bitfinex","BTCUSD",1734970801346,0.199603,93196.0,93192.0,0.02898632]
["bitfinex","BTCUSD",1734970801830,0.199603,93196.0,93192.0,0.03198632]
["bitfinex","BTCUSD",1734970802043,0.199603,93196.0,93192.0,0.02998632]
["bitfinex","BTCUSD",1734970802276,0.214594,93200.0,93192.0,0.03398632]
["bitfinex","BTCUSD",1734970802448,0.214603,93196.0,93192.0,0.03398632]
["bitfinex","BTCUSD",1734970802811,0.214603,93196.0,93192.0,0.02998632]
["bitfinex","BTCUSD",1734970803004,0.429206,93196.0,93192.0,0.02998632]
["bitfinex","BTCUSD",1734970803188,0.429206,93196.0,93183.0,0.00107291]
["bitfinex","BTCUSD",1734970803189,0.037,93194.0,93154.0,0.063]
["bitfinex","BTCUSD",1734970803392,0.214634,93182.0,93152.0,0.063]
["bitfinex","BTCUSD",1734970803599,0.45955128,93180.0,93143.0,0.00508672]
["bitfinex","BTCUSD",1734970803796,1.38319428,93180.0,93146.0,0.063]
["bitfinex","BTCUSD",1734970804041,1.38319428,93180.0,93147.0,0.00107329]
["bitfinex","BTCUSD",1734970804454,0.25,93179.0,93129.0,0.52590847]
["bitfinex","BTCUSD",1734970804630,0.25,93179.0,93125.0,0.16201243]
["bitfinex","BTCUSD",1734970804631,0.214693,93156.0,93155.0,0.00016014]
["bitfinex","BTCUSD",1734970804823,0.214693,93156.0,93155.0,0.10414646]
["bitfinex","BTCUSD",1734970805845,0.215693,93156.0,93155.0,0.10914646]
["bitfinex","BTCUSD",1734970806245,0.001,93156.0,93155.0,0.10914646]
["bitfinex","BTCUSD",1734970806620,0.002,93156.0,93155.0,0.11014646]
["bitfinex","BTCUSD",1734970806821,0.002,93156.0,93155.0,0.12116111]
["bitfinex","BTCUSD",1734970807030,0.001,93156.0,93155.0,0.13916111]
["bitfinex","BTCUSD",1734970807238,0.214664,93169.0,93156.0,0.023]
["bitfinex","BTCUSD",1734970807487,0.0803,93180.0,93160.0,0.023]
["bitfinex","BTCUSD",1734970807660,0.214675,93164.0,93161.0,0.10398632]
["bitfinex","BTCUSD",1734970807972,0.214669,93167.0,93161.0,0.10398632]
["bitfinex","BTCUSD",1734970808187,0.01682876,93164.0,93161.0,0.10398632]
["bitfinex","BTCUSD",1734970808392,0.0803,93180.0,93161.0,0.10398632]
["bitfinex","BTCUSD",1734970808612,0.214693,93156.0,93155.0,0.00116014]
["bitfinex","BTCUSD",1734970808744,0.214693,93156.0,93155.0,0.10514646]
["bitfinex","BTCUSD",1734970809407,0.429354,93163.0,93155.0,0.03014646]
["bitfinex","BTCUSD",1734970809610,0.429354,93163.0,93156.0,0.00107331]
["bitfinex","BTCUSD",1734970809808,0.214666,93168.0,93161.0,0.001]
["bitfinex","BTCUSD",1734970810013,0.001,93169.0,93162.0,0.10398632]
["bitfinex","BTCUSD",1734970810325,0.214677,93163.0,93162.0,0.10398632]
["bitfinex","BTCUSD",1734970812033,0.002,93169.0,93162.0,0.1153935]
["bitfinex","BTCUSD",1734970812034,0.214665,93168.0,93162.0,0.1153935]
["bitfinex","BTCUSD",1734970812241,0.002,93169.0,93162.0,0.10498632]
["bitfinex","BTCUSD",1734970812446,0.002,93169.0,93163.0,0.02407325]
["bitfinex","BTCUSD",1734970812689,0.002,93169.0,93165.0,0.023]
["bitfinex","BTCUSD",1734970812889,0.002,93169.0,93166.0,0.10505944]
["bitfinex","BTCUSD",1734970813086,0.214639,93180.0,93166.0,0.10505944]
["bitfinex","BTCUSD",1734970813529,0.429279,93180.0,93166.0,0.10505944]
["bitfinex","BTCUSD",1734970813730,0.214639,93180.0,93166.0,0.10505944]
["bitfinex","BTCUSD",1734970813933,0.0492,93195.0,93166.0,0.10505944]
["bitfinex","BTCUSD",1734970814271,0.214668,93168.0,93166.0,0.10398632]
["bitfinex","BTCUSD",1734970814571,0.0754,93177.0,93155.0,0.00115876]
["bitfinex","BTCUSD",1734970814771,0.0754,93177.0,93166.0,0.003]
["bitfinex","BTCUSD",1734970814772,0.214668,93167.0,93166.0,0.003]
["bitfinex","BTCUSD",1734970815698,0.214691,93157.0,93156.0,0.10398632]
["bitfinex","BTCUSD",1734970816234,0.214686,93160.0,93156.0,0.10398632]
["bitfinex","BTCUSD",1734970816661,0.17416628,93176.0,93156.0,0.10398632]
["bitfinex","BTCUSD",1734970816915,0.214631,93183.0,93166.0,0.001]
["bitfinex","BTCUSD",1734970817112,0.214667,93168.0,93167.0,0.10505947]
["bitfinex","BTCUSD",1734970817339,0.214667,93168.0,93167.0,0.10398632]
["bitfinex","BTCUSD",1734970817673,0.214667,93168.0,93167.0,0.11438495]
["bitfinex","BTCUSD",1734970817876,0.214617,93189.0,93167.0,0.11438495]
["bitfinex","BTCUSD",1734970817877,0.216648,93176.0,93167.0,0.11438495]
["bitfinex","BTCUSD",1734970818083,0.214657,93172.0,93167.0,0.11438495]
["bitfinex","BTCUSD",1734970818261,0.002,93176.0,93167.0,0.11438495]
["bitfinex","BTCUSD",1734970818463,0.214649,93175.0,93168.0,0.01251156]
["bitfinex","BTCUSD",1734970818663,0.214649,93175.0,93169.0,0.10398632]
["bitfinex","BTCUSD",1734970819370,0.002,93176.0,93169.0,0.10398632]
["bitfinex","BTCUSD",1734970819371,0.002,93176.0,93170.0,0.27805947]
["bitfinex","BTCUSD",1734970819579,0.002,93176.0,93173.0,0.023]
["bitfinex","BTCUSD",1734970819775,0.214606,93194.0,93178.0,0.023]
["bitfinex","BTCUSD",1734970819899,0.214606,93194.0,93177.0,0.03292944]
["bitfinex","BTCUSD",1734970819900,0.0457,93208.0,93180.0,0.173]
["bitfinex","BTCUSD",1734970820105,0.0457,93208.0,93186.0,0.03292944]
["bitfinex","BTCUSD",1734970820106,0.214584,93204.0,93186.0,0.03292944]
["bitfinex","BTCUSD",1734970820313,0.214597,93198.0,93188.0,0.15]
["bitfinex","BTCUSD",1734970820522,0.214597,93198.0,93191.0,0.023]
["bitfinex","BTCUSD",1734970820717,0.214597,93198.0,93192.0,0.10398632]
["bitfinex","BTCUSD",1734970820959,0.21458,93206.0,93192.0,0.13508518]
["bitfinex","BTCUSD",1734970821125,0.21459,93201.0,93193.0,0.00107287]
["bitfinex","BTCUSD",1734970821295,0.21459,93201.0,93194.0,0.10398632]
["bitfinex","BTCUSD",1734970821502,0.00033138,93196.0,93194.0,0.10398632]
["bitfinex","BTCUSD",1734970821923,0.00033138,93196.0,93195.0,0.00107284]
["bitfinex","BTCUSD",1734970822162,0.00033138,93196.0,93195.0,0.13597496]
["bitfinex","BTCUSD",1734970822320,0.00033138,93196.0,93195.0,0.12805916]
["bitfinex","BTCUSD",1734970822517,0.00033138,93196.0,93195.0,0.10398632]
["bitfinex","BTCUSD",1734970822718,0.00033138,93196.0,93150.0,0.14296709]
["bitfinex","BTCUSD",1734970822719,0.214633,93182.0,93181.0,0.00107289]
["bitfinex","BTCUSD",1734970822945,0.0476,93192.0,93154.0,0.12863869]
["bitfinex","BTCUSD",1734970823144,0.214615,93190.0,93156.0,0.13798882]
["bitfinex","BTCUSD",1734970823347,0.214663,93170.0,93157.0,0.09026591]
["bitfinex","BTCUSD",1734970823523,0.214663,93170.0,93158.0,0.10398632]
["bitfinex","BTCUSD",1734970823721,0.0476,93192.0,93158.0,0.10398632]
["bitfinex","BTCUSD",1734970823722,0.214617,93189.0,93158.0,0.10398632]
["bitfinex","BTCUSD",1734970824079,0.0476,93192.0,93159.0,0.00107309]
["bitfinex","BTCUSD",1734970824080,0.214678,93163.0,93159.0,0.00107309]
["bitfinex","BTCUSD",1734970824229,0.002,93190.0,93160.0,0.10398632]
["bitfinex","BTCUSD",1734970824517,0.214669,93167.0,93160.0,0.05875954]
["bitfinex","BTCUSD",1734970824717,0.429338,93167.0,93160.0,0.05875954]
["bitfinex","BTCUSD",1734970824917,0.429338,93167.0,93161.0,0.023]
["bitfinex","BTCUSD",1734970824918,0.214669,93167.0,93161.0,0.023]
["bitfinex","BTCUSD",1734970825124,0.214678,93163.0,93162.0,0.10398632]
["bitfinex","BTCUSD",1734970825323,0.214678,93163.0,93158.0,0.024]
["bitfinex","BTCUSD",1734970825324,0.214682,93161.0,93158.0,0.001]
["bitfinex","BTCUSD",1734970825499,0.479064,93161.0,93158.0,0.001]
["bitfinex","BTCUSD",1734970826147,0.214693,93156.0,93142.0,0.00053696]
["bitfinex","BTCUSD",1734970826299,0.264382,93161.0,93155.0,0.10407182]
["bitfinex","BTCUSD",1734970826514,0.00016029,93163.0,93160.0,0.001]
["bitfinex","BTCUSD",1734970826715,0.00016029,93163.0,93161.0,0.10398632]
["bitfinex","BTCUSD",1734970826929,0.00016029,93163.0,93162.0,0.20592944]
["bitfinex","BTCUSD",1734970827133,0.00016029,93163.0,93162.0,0.30991576]
["bitfinex","BTCUSD",1734970827640,0.00116029,93163.0,93162.0,0.30991576]
["bitfinex","BTCUSD",1734970827835,0.00116029,93163.0,93162.0,0.40278745]
["bitfinex","BTCUSD",1734970828668,0.00116029,93163.0,93162.0,0.30991576]
["bitfinex","BTCUSD",1734970829472,0.00116029,93163.0,93162.0,0.25791576]
["bitfinex","BTCUSD",1734970829801,0.00316029,93163.0,93162.0,0.26991576]
["bitfinex","BTCUSD",1734970830210,0.00216029,93163.0,93162.0,0.26691576]
["bitfinex","BTCUSD",1734970830544,0.00116029,93163.0,93162.0,0.25991576]
["bitfinex","BTCUSD",1734970830956,0.00016029,93163.0,93162.0,0.23491576]
["bitfinex","BTCUSD",1734970831360,0.00116029,93163.0,93162.0,0.10598632]
["bitfinex","BTCUSD",1734970831585,0.00116029,93163.0,93162.0,0.002]
["bitfinex","BTCUSD",1734970831787,0.00116029,93163.0,93162.0,0.10598632]
["bitfinex","BTCUSD",1734970832010,0.00216029,93163.0,93162.0,0.11398632]
["bitfinex","BTCUSD",1734970832594,0.00116029,93163.0,93162.0,0.12344718]
["bitfinex","BTCUSD",1734970832992,0.00116029,93163.0,93162.0,0.29744718]
["bitfinex","BTCUSD",1734970833337,0.00116029,93163.0,93162.0,0.28944718]
["bitfinex","BTCUSD",1734970833538,0.00016029,93163.0,93162.0,0.28844718]
["bitfinex","BTCUSD",1734970833713,0.00016029,93163.0,93162.0,0.29144718]
["bitfinex","BTCUSD",1734970833918,0.00016029,93163.0,93162.0,0.36484718]
["bitfinex","BTCUSD",1734970834321,0.00016029,93163.0,93162.0,0.36384718]
["bitfinex","BTCUSD",1734970834465,0.00016029,93163.0,93162.0,0.28884718]
["bitfinex","BTCUSD",1734970835105,0.00116029,93163.0,93162.0,0.29684718]
["bitfinex","BTCUSD",1734970835308,0.00016029,93163.0,93162.0,0.28884718]
["bitfinex","BTCUSD",1734970835482,0.00016029,93163.0,93162.0,0.81484115]
["bitfinex","BTCUSD",1734970835669,0.00133129,93163.0,93162.0,0.81784115]
["bitfinex","BTCUSD",1734970836066,0.00133129,93163.0,93162.0,0.81484115]
["bitfinex","BTCUSD",1734970836273,0.00033129,93163.0,93162.0,0.81484115]
["bitfinex","BTCUSD",1734970836468,0.0759,93219.0,93181.0,0.214635]
["bitfinex","BTCUSD",1734970836722,0.00033147,93196.0,93195.0,0.173]
["bitfinex","BTCUSD",1734970836953,0.00033147,93196.0,93195.0,0.10398632]
["bitfinex","BTCUSD",1734970837124,0.025,93170.0,93169.0,0.52590847]
["bitfinex","BTCUSD",1734970837492,0.025,93170.0,93169.0,0.10398632]
["bitfinex","BTCUSD",1734970838359,0.13334748,93174.0,93169.0,0.10398632]
["bitfinex","BTCUSD",1734970838568,0.001,93170.0,93169.0,0.009]
["bitfinex","BTCUSD",1734970838776,0.263661,93170.0,93169.0,0.009]
["bitfinex","BTCUSD",1734970839496,1.296824,93170.0,93169.0,0.009]
["bitfinex","BTCUSD",1734970839698,1.296824,93170.0,93137.0,0.02979475]
["bitfinex","BTCUSD",1734970839699,0.214665,93168.0,93137.0,0.02979475]
["bitfinex","BTCUSD",1734970839928,0.214693,93156.0,93140.0,0.00053687]
["bitfinex","BTCUSD",1734970840401,0.049,93170.0,93155.0,0.10407182]
["bitfinex","BTCUSD",1734970840605,0.001,93170.0,93156.0,0.1373935]
["bitfinex","BTCUSD",1734970840807,0.001,93170.0,93159.0,0.15]
["bitfinex","BTCUSD",1734970841008,0.001,93170.0,93160.0,0.023]
["bitfinex","BTCUSD",1734970841241,0.001,93170.0,93162.0,0.173]
["bitfinex","BTCUSD",1734970841445,0.001,93170.0,93163.0,0.10398632]
["bitfinex","BTCUSD",1734970841646,0.002,93170.0,93164.0,0.173]
["bitfinex","BTCUSD",1734970841849,0.001,93170.0,93166.0,0.173]
["bitfinex","BTCUSD",1734970842059,0.001,93170.0,93168.0,0.173]
["bitfinex","BTCUSD",1734970842294,0.001,93170.0,93169.0,0.25398632]
["bitfinex","BTCUSD",1734970842685,0.001,93170.0,93169.0,0.29668495]
["bitfinex","BTCUSD",1734970843089,0.002,93170.0,93169.0,0.25398632]
["bitfinex","BTCUSD",1734970843314,0.001,93170.0,93169.0,0.25398632]
["bitfinex","BTCUSD",1734970843522,0.001,93170.0,93169.0,0.80289479]
["bitfinex","BTCUSD",1734970843733,0.002,93170.0,93169.0,0.80689479]
["bitfinex","BTCUSD",1734970843943,0.001,93170.0,93169.0,0.80289479]
["bitfinex","BTCUSD",1734970844147,0.001,93170.0,93169.0,0.90765217]
["bitfinex","BTCUSD",1734970844348,0.002,93170.0,93169.0,0.91165217]
["bitfinex","BTCUSD",1734970844502,0.000171,93196.0,93171.0,0.173]
["bitfinex","BTCUSD",1734970844715,0.000171,93196.0,93170.0,0.52590847]
["bitfinex","BTCUSD",1734970844716,0.21464,93179.0,93173.0,0.173]
["bitfinex","BTCUSD",1734970844929,0.00016047,93194.0,93175.0,0.15]
["bitfinex","BTCUSD",1734970845121,0.214627,93185.0,93176.0,0.19515154]
["bitfinex","BTCUSD",1734970845326,0.214627,93185.0,93177.0,0.15]
["bitfinex","BTCUSD",1734970845534,0.214612,93191.0,93179.0,0.15]
["bitfinex","BTCUSD",1734970845705,0.00016047,93194.0,93181.0,0.15]
["bitfinex","BTCUSD",1734970845905,0.00016047,93194.0,93182.0,0.10398632]
["bitfinex","BTCUSD",1734970846123,0.00016047,93194.0,93183.0,0.17539863]
["bitfinex","BTCUSD",1734970846328,0.00016047,93194.0,93185.0,0.15]
["bitfinex","BTCUSD",1734970846531,0.00016047,93194.0,93187.0,0.15]
["bitfinex","BTCUSD",1734970846757,0.00016047,93194.0,93189.0,0.15]
["bitfinex","BTCUSD",1734970846966,0.00016047,93194.0,93184.0,0.52590847]
["bitfinex","BTCUSD",1734970846967,0.00116047,93194.0,93191.0,0.15]
["bitfinex","BTCUSD",1734970847131,0.00116047,93194.0,93193.0,0.15]
["bitfinex","BTCUSD",1734970847428,0.00116047,93194.0,93193.0,0.25398632]
["bitfinex","BTCUSD",1734970847429,0.00216047,93194.0,93193.0,0.25398632]
["bitfinex","BTCUSD",1734970847764,0.00116047,93194.0,93193.0,0.25398632]
["bitfinex","BTCUSD",1734970848576,0.00016047,93194.0,93193.0,0.25398632]
["bitfinex","BTCUSD",1734970848786,0.00016047,93194.0,93193.0,0.27698632]
["bitfinex","BTCUSD",1734970849170,0.00016047,93194.0,93193.0,0.80289479]
["bitfinex","BTCUSD",1734970849370,0.00016047,93194.0,93193.0,0.72789479]
["bitfinex","BTCUSD",1734970849591,0.00016047,93194.0,93193.0,0.73189479]
["bitfinex","BTCUSD",1734970849791,0.00116047,93194.0,93193.0,0.83588111]
["bitfinex","BTCUSD",1734970850054,0.00116047,93194.0,93193.0,0.83188111]
["bitfinex","BTCUSD",1734970850226,0.00116047,93194.0,93193.0,0.83888111]
["bitfinex","BTCUSD",1734970850431,0.00216047,93194.0,93193.0,0.83888111]
["bitfinex","BTCUSD",1734970851055,0.00016047,93194.0,93193.0,0.83488111]
["bitfinex","BTCUSD",1734970851715,0.00016047,93194.0,93193.0,0.20198632]
["bitfinex","BTCUSD",1734970852168,0.00016047,93194.0,93193.0,0.20598632]
["bitfinex","BTCUSD",1734970852374,0.00116047,93194.0,93193.0,0.20998632]
["bitfinex","BTCUSD",1734970852596,0.00116047,93194.0,93193.0,0.10798632]
["bitfinex","BTCUSD",1734970852807,0.00116047,93194.0,93193.0,0.10398632]
["bitfinex","BTCUSD",1734970852808,0.00016047,93194.0,93193.0,0.10398632]
["bitfinex","BTCUSD",1734970853015,0.00216047,93194.0,93193.0,0.11398632]
["bitfinex","BTCUSD",1734970853214,0.00216047,93194.0,93193.0,0.10998632]
["bitfinex","BTCUSD",1734970853432,0.00116047,93194.0,93193.0,0.11498495]
["bitfinex","BTCUSD",1734970853638,0.00216047,93194.0,93193.0,0.11898495]
["bitfinex","BTCUSD",1734970853812,0.00016047,93194.0,93193.0,0.04098495]
["bitfinex","BTCUSD",1734970854022,0.00016047,93194.0,93193.0,0.02998632]
["bitfinex","BTCUSD",1734970854174,0.00116047,93194.0,93193.0,0.007]
["bitfinex","BTCUSD",1734970854374,0.00116047,93194.0,93174.0,0.082]
["bitfinex","BTCUSD",1734970854601,0.00116047,93194.0,93175.0,0.69282299]
["bitfinex","BTCUSD",1734970854811,0.00116047,93194.0,93177.0,0.52590847]
["bitfinex","BTCUSD",1734970855033,0.00116047,93194.0,93178.0,0.62989479]
["bitfinex","BTCUSD",1734970855256,0.00116047,93194.0,93193.0,0.003]
["bitfinex","BTCUSD",1734970855665,0.00016047,93194.0,93178.0,0.10398632]
["bitfinex","BTCUSD",1734970855806,0.00016047,93194.0,93193.0,0.004]
["bitfinex","BTCUSD",1734970856036,0.00116047,93194.0,93193.0,0.004]
["bitfinex","BTCUSD",1734970856285,0.214622,93187.0,93179.0,0.0774823]
["bitfinex","BTCUSD",1734970856452,0.0476,93186.0,93159.0,0.52590847]
["bitfinex","BTCUSD",1734970856656,0.076,93183.0,93156.0,0.14296709]
["bitfinex","BTCUSD",1734970856861,0.214675,93164.0,93156.0,0.14296709]
["bitfinex","BTCUSD",1734970857067,0.214665,93169.0,93156.0,0.14296709]
["bitfinex","BTCUSD",1734970857336,0.214665,93169.0,93152.0,0.19062278]
["bitfinex","BTCUSD",1734970857337,0.214662,93170.0,93162.0,0.00062223]
["bitfinex","BTCUSD",1734970857541,0.214662,93170.0,93162.0,0.00462223]
["bitfinex","BTCUSD",1734970857940,0.214654,93173.0,93163.0,0.10398632]
["bitfinex","BTCUSD",1734970858767,0.076,93183.0,93163.0,0.10398632]
["bitfinex","BTCUSD",1734970858969,0.21465,93175.0,93163.0,0.1146935]
["bitfinex","BTCUSD",1734970859213,0.214661,93171.0,93163.0,0.1146935]
["bitfinex","BTCUSD",1734970859415,0.214652,93174.0,93163.0,0.01070718]
["bitfinex","BTCUSD",1734970859639,0.214652,93174.0,93169.0,8.55e-05]
["bitfinex","BTCUSD",1734970860409,0.001,93171.0,93169.0,8.55e-05]
["bitfinex","BTCUSD",1734970860621,0.214646,93177.0,93169.0,8.55e-05]
["bitfinex","BTCUSD",1734970862186,0.214656,93172.0,93169.0,8.55e-05]
["bitfinex","BTCUSD",1734970862381,0.214656,93172.0,93169.0,0.0010855]
["bitfinex","BTCUSD",1734970862587,0.429313,93172.0,93169.0,0.0010855]
["bitfinex","BTCUSD",1734970862797,0.4722443,93172.0,93169.0,8.55e-05]
["bitfinex","BTCUSD",1734970862941,0.429313,93172.0,93169.0,8.55e-05]
["bitfinex","BTCUSD",1734970863143,0.076,93183.0,93169.0,0.0010855]
["bitfinex","BTCUSD",1734970863386,0.0476,93186.0,93169.0,0.10507182]
["bitfinex","BTCUSD",1734970863593,0.0476,93186.0,93170.0,0.10398632]
["bitfinex","BTCUSD",1734970863798,0.001,93172.0,93171.0,0.01040718]
["bitfinex","BTCUSD",1734970864423,0.001,93172.0,93171.0,0.023]
["bitfinex","BTCUSD",1734970864840,0.001,93172.0,93171.0,0.12698632]
["bitfinex","BTCUSD",1734970865047,0.0476,93186.0,93172.0,0.023]
["bitfinex","BTCUSD",1734970865274,0.262226,93186.0,93172.0,0.023]
["bitfinex","BTCUSD",1734970865528,0.262226,93186.0,93169.0,8.55e-05]
["bitfinex","BTCUSD",1734970865529,0.0486,93186.0,93169.0,8.55e-05]
["bitfinex","BTCUSD",1734970865744,0.214629,93184.0,93169.0,8.55e-05]
["bitfinex","BTCUSD",1734970865952,0.0476,93186.0,93169.0,8.55e-05]
["bitfinex","BTCUSD",1734970866162,0.214626,93185.0,93172.0,0.002]
["bitfinex","BTCUSD",1734970866373,0.214626,93185.0,93173.0,0.023]
["bitfinex","BTCUSD",1734970866596,0.214626,93185.0,93172.0,0.002]
["bitfinex","BTCUSD",1734970866597,0.214639,93180.0,93172.0,0.002]
["bitfinex","BTCUSD",1734970866806,0.0486,93186.0,93169.0,8.55e-05]
["bitfinex","BTCUSD",1734970867026,0.0486,93186.0,93171.0,0.173]
["bitfinex","BTCUSD",1734970867228,0.0487,93200.0,93173.0,0.173]
["bitfinex","BTCUSD",1734970867431,0.21492725,93194.0,93175.0,0.023]
["bitfinex","BTCUSD",1734970867633,0.003,93185.0,93175.0,0.12698632]
["bitfinex","BTCUSD",1734970868041,0.003,93185.0,93177.0,0.023]
["bitfinex","BTCUSD",1734970868245,0.003,93185.0,93178.0,0.10398632]
["bitfinex","BTCUSD",1734970868375,0.003,93185.0,93180.0,0.023]
["bitfinex","BTCUSD",1734970868578,0.003,93185.0,93184.0,0.023]
["bitfinex","BTCUSD",1734970868782,0.00032025,93194.0,93184.0,0.023]
["bitfinex","BTCUSD",1734970869500,0.00032025,93194.0,93182.0,0.52590847]
["bitfinex","BTCUSD",1734970869745,0.00032025,93194.0,93183.0,0.10398632]
["bitfinex","BTCUSD",1734970869948,0.00132025,93194.0,93183.0,0.10398632]
["bitfinex","BTCUSD",1734970870179,0.00032025,93194.0,93184.0,0.06398948]
["bitfinex","BTCUSD",1734970870322,0.00032025,93194.0,93185.0,0.10398632]
["bitfinex","BTCUSD",1734970871170,0.00132025,93194.0,93185.0,0.10398632]
["bitfinex","BTCUSD",1734970871596,0.00132025,93194.0,93188.0,0.023]
["bitfinex","BTCUSD",1734970871795,0.00132025,93194.0,93189.0,0.10398632]
["bitfinex","BTCUSD",1734970872001,0.00132025,93194.0,93191.0,0.173]
["bitfinex","BTCUSD",1734970872200,0.00132025,93194.0,93192.0,0.10398632]
["bitfinex","BTCUSD",1734970872374,0.00032025,93194.0,93192.0,0.10398632]
["bitfinex","BTCUSD",1734970872583,0.00132025,93194.0,93187.0,0.15]
["bitfinex","BTCUSD",1734970872742,0.00132025,93194.0,93189.0,0.15]
["bitfinex","BTCUSD",1734970872945,0.00132025,93194.0,93190.0,0.15]
["bitfinex","BTCUSD",1734970873169,0.00232025,93194.0,93190.0,0.15]
["bitfinex","BTCUSD",1734970873394,0.00332025,93194.0,93192.0,0.005]
["bitfinex","BTCUSD",1734970873591,0.00132025,93194.0,93192.0,0.005]
["bitfinex","BTCUSD",1734970873971,0.00232025,93194.0,93192.0,0.005]
["bitfinex","BTCUSD",1734970874399,0.00232025,93194.0,93186.0,0.45590847]
["bitfinex","BTCUSD",1734970874658,0.00132025,93194.0,93187.0,0.10398632]
["bitfinex","BTCUSD",1734970874861,0.00132025,93194.0,93188.0,0.05598948]
["bitfinex","BTCUSD",1734970875010,0.00132025,93194.0,93190.0,0.004]
["bitfinex","BTCUSD",1734970875578,0.00232025,93194.0,93187.0,0.10398632]
["bitfinex","BTCUSD",1734970875787,0.00032025,93194.0,93187.0,0.10598632]
["bitfinex","BTCUSD",1734970875996,0.00132025,93194.0,93187.0,0.10598632]
["bitfinex","BTCUSD",1734970876190,0.00132025,93194.0,93187.0,0.10398632]
["bitfinex","BTCUSD",1734970876422,0.00032025,93194.0,93187.0,0.1601758]
["bitfinex","BTCUSD",1734970876623,0.00132025,93194.0,93191.0,0.023]
["bitfinex","BTCUSD",1734970876784,0.00132025,93194.0,93192.0,0.18329475]
["bitfinex","BTCUSD",1734970877447,0.214553,93217.0,93192.0,0.18329475]
["bitfinex","BTCUSD",1734970877448,0.0454,93240.0,93195.0,0.84219122]
["bitfinex","BTCUSD",1734970877677,0.22062363,93254.0,93212.0,0.023]
["bitfinex","BTCUSD",1734970877831,0.00070632,93253.0,93218.0,0.15]
["bitfinex","BTCUSD",1734970878035,0.00070632,93253.0,93226.0,0.45458822]
["bitfinex","BTCUSD",1734970878235,0.00070632,93253.0,93230.0,0.10398632]
["bitfinex","BTCUSD",1734970878452,0.00070632,93253.0,93234.0,0.173]
["bitfinex","BTCUSD",1734970878652,0.00070632,93253.0,93237.0,0.173]
["bitfinex","BTCUSD",1734970878853,0.00070632,93253.0,93239.0,0.173]
["bitfinex","BTCUSD",1734970879080,0.00070632,93253.0,93241.0,0.173]
["bitfinex","BTCUSD",1734970879278,0.00070632,93253.0,93242.0,0.10398632]
["bitfinex","BTCUSD",1734970879672,0.00070632,93253.0,93243.0,0.023]
["bitfinex","BTCUSD",1734970879843,0.00070632,93253.0,93244.0,0.10398632]
["bitfinex","BTCUSD",1734970880063,0.00070632,93253.0,93248.0,0.173]
["bitfinex","BTCUSD",1734970880267,0.00070632,93253.0,93250.0,0.173]
["bitfinex","BTCUSD",1734970880572,0.00070632,93253.0,93252.0,0.173]
["bitfinex","BTCUSD",1734970880700,0.00070632,93253.0,93252.0,0.27698632]
["bitfinex","BTCUSD",1734970881109,0.00070632,93253.0,93245.0,0.45458822]
["bitfinex","BTCUSD",1734970881335,0.00070632,93253.0,93251.0,0.09622103]
["bitfinex","BTCUSD",1734970881506,0.00070632,93253.0,93252.0,0.12698632]
["bitfinex","BTCUSD",1734970881710,0.00787155,93266.0,93251.0,0.09622103]
["bitfinex","BTCUSD",1734970881935,0.00016046,93264.0,93251.0,0.09622103]
["bitfinex","BTCUSD",1734970882117,0.001,93253.0,93251.0,0.09622103]
["bitfinex","BTCUSD",1734970882453,0.00016046,93264.0,93252.0,0.02391881]
["bitfinex","BTCUSD",1734970882657,0.00016046,93264.0,93251.0,0.001]
["bitfinex","BTCUSD",1734970882658,0.214472,93252.0,93251.0,0.001]
["bitfinex","BTCUSD",1734970882859,0.214511,93235.0,93234.0,0.09622103]
["bitfinex","BTCUSD",1734970883062,0.262311,93235.0,93234.0,0.09622103]
["bitfinex","BTCUSD",1734970883268,0.262311,93235.0,93190.0,0.0826]
["bitfinex","BTCUSD",1734970883269,0.214523,93230.0,93229.0,0.09622103]
["bitfinex","BTCUSD",1734970884287,0.21468334,93230.0,93229.0,0.09622103]
["bitfinex","BTCUSD",1734970884422,0.21468334,93230.0,93221.0,0.19062278]
["bitfinex","BTCUSD",1734970884423,0.42920634,93230.0,93207.0,0.45458822]
["bitfinex","BTCUSD",1734970884628,0.00016034,93230.0,93209.0,0.173]
["bitfinex","BTCUSD",1734970884835,0.214534,93226.0,93211.0,0.023]
["bitfinex","BTCUSD",1734970885066,0.00016034,93230.0,93207.0,0.45458822]
["bitfinex","BTCUSD",1734970885269,0.214544,93221.0,93208.0,0.04545882]
["bitfinex","BTCUSD",1734970885981,0.214544,93221.0,93211.0,0.002]
["bitfinex","BTCUSD",1734970886164,0.00116034,93230.0,93212.0,0.10398632]
["bitfinex","BTCUSD",1734970886612,0.00116034,93230.0,93213.0,0.173]
["bitfinex","BTCUSD",1734970886813,0.00116034,93230.0,93218.0,0.10398632]
["bitfinex","BTCUSD",1734970887160,0.00116034,93230.0,93215.0,0.53398822]
["bitfinex","BTCUSD",1734970887161,0.00116034,93230.0,93220.0,0.173]
["bitfinex","BTCUSD",1734970887384,0.00116034,93230.0,93222.0,0.173]
["bitfinex","BTCUSD",1734970887551,0.00016034,93230.0,93223.0,0.10398632]
["bitfinex","BTCUSD",1734970887759,0.00016034,93230.0,93227.0,0.45458822]
["bitfinex","BTCUSD",1734970887891,0.00016034,93230.0,93228.0,0.25398632]
["bitfinex","BTCUSD",1734970888097,0.00016034,93230.0,93229.0,0.02289767]
["bitfinex","BTCUSD",1734970888294,0.00016034,93230.0,93229.0,0.12688399]
["bitfinex","BTCUSD",1734970888496,0.00016034,93230.0,93229.0,0.27688399]
["bitfinex","BTCUSD",1734970888718,0.00216034,93230.0,93229.0,0.35272679]
["bitfinex","BTCUSD",1734970889122,0.00087643,93230.0,93229.0,0.35272679]
["bitfinex","BTCUSD",1734970889364,0.00087643,93230.0,93229.0,0.36172679]
["bitfinex","BTCUSD",1734970889569,0.00187643,93230.0,93229.0,0.28672679]
["bitfinex","BTCUSD",1734970889781,0.001,93230.0,93229.0,0.28672679]
["bitfinex","BTCUSD",1734970890336,0.001,93230.0,93229.0,0.06088399]
["bitfinex","BTCUSD",1734970890537,0.001,93230.0,93229.0,0.009]
["bitfinex","BTCUSD",1734970891025,0.002,93230.0,93229.0,0.014]
["bitfinex","BTCUSD",1734970891229,0.001,93230.0,93229.0,0.005]
["bitfinex","BTCUSD",1734970891604,0.001,93230.0,93229.0,0.009]
["bitfinex","BTCUSD",1734970891808,0.001,93230.0,93229.0,0.003]
["bitfinex","BTCUSD",1734970892212,0.001,93230.0,93229.0,0.007]
["bitfinex","BTCUSD",1734970892472,0.0485,93233.0,93210.0,0.60458822]
["bitfinex","BTCUSD",1734970892678,0.0485,93233.0,93229.0,0.007]
["bitfinex","BTCUSD",1734970892854,0.001,93230.0,93229.0,0.007]
["bitfinex","BTCUSD",1734970893055,0.001,93230.0,93229.0,0.002]
["bitfinex","BTCUSD",1734970893401,0.001,93230.0,93229.0,0.00190275]
["bitfinex","BTCUSD",1734970894007,0.214525,93229.0,93213.0,0.023]
["bitfinex","BTCUSD",1734970894203,0.214537,93224.0,93210.0,0.45512334]
["bitfinex","BTCUSD",1734970894411,0.214553,93217.0,93197.0,0.38012334]
["bitfinex","BTCUSD",1734970894612,0.214553,93217.0,93201.0,0.10398632]
["bitfinex","BTCUSD",1734970895589,0.214537,93224.0,93201.0,0.10398632]
["bitfinex","BTCUSD",1734970895590,0.429075,93224.0,93201.0,0.10398632]
["bitfinex","BTCUSD",1734970895789,0.429075,93224.0,93202.0,0.08178599]
["bitfinex","BTCUSD",1734970896004,0.0485,93233.0,93205.0,0.023]
["bitfinex","BTCUSD",1734970896005,0.0485854,93233.0,93205.0,0.023]
["bitfinex","BTCUSD",1734970896220,0.0485854,93233.0,93207.0,0.15]
["bitfinex","BTCUSD",1734970896415,0.001,93217.0,93209.0,0.15]
["bitfinex","BTCUSD",1734970896590,0.001,93217.0,93210.0,0.12698632]
["bitfinex","BTCUSD",1734970896795,0.001,93217.0,93212.0,0.023]
["bitfinex","BTCUSD",1734970896995,0.001,93217.0,93214.0,0.173]
["bitfinex","BTCUSD",1734970897171,0.001,93217.0,93212.0,0.023]
["bitfinex","BTCUSD",1734970897172,0.001,93217.0,93216.0,0.173]
["bitfinex","BTCUSD",1734970897383,0.0485854,93233.0,93216.0,0.27698632]
["bitfinex","BTCUSD",1734970897579,0.0485854,93233.0,93217.0,0.27698632]
["bitfinex","BTCUSD",1734970897925,0.214518,93232.0,93218.0,0.02769863]
["bitfinex","BTCUSD",1734970898126,0.0485854,93233.0,93219.0,0.10398632]
["bitfinex","BTCUSD",1734970898469,0.10398632,93232.0,93210.0,0.38012334]
["bitfinex","BTCUSD",1734970898671,0.0793,93231.0,93217.0,0.007]
["bitfinex","BTCUSD",1734970898872,0.214538,93224.0,93217.0,0.001]
["bitfinex","BTCUSD",1734970899070,0.214547,93220.0,93210.0,0.38012334]
["bitfinex","BTCUSD",1734970899334,0.214547,93220.0,93219.0,0.006]
["bitfinex","BTCUSD",1734970899570,0.214546,93220.0,93219.0,0.001]
["bitfinex","BTCUSD",1734970899764,0.31853232,93220.0,93219.0,0.001]
["bitfinex","BTCUSD",1734970900030,0.36513232,93220.0,93219.0,0.001]
["bitfinex","BTCUSD",1734970900258,0.21404208,93207.0,93188.0,0.09581348]
["bitfinex","BTCUSD",1734970900585,0.214589,93201.0,93188.0,0.09581348]
["bitfinex","BTCUSD",1734970901010,0.295189,93201.0,93188.0,0.09581348]
["bitfinex","BTCUSD",1734970901214,0.295189,93201.0,93172.0,0.09581348]
["bitfinex","BTCUSD",1734970901416,0.295189,93201.0,93200.0,0.00316034]
["bitfinex","BTCUSD",1734970901796,0.295189,93201.0,93200.0,0.00016034]
["bitfinex","BTCUSD",1734970902000,0.295189,93201.0,93200.0,0.00316034]
["bitfinex","BTCUSD",1734970902219,0.295189,93201.0,93200.0,0.00416034]
["bitfinex","BTCUSD",1734970902429,0.295189,93201.0,93200.0,0.00116034]
["bitfinex","BTCUSD",1734970902580,0.295189,93201.0,93200.0,0.00216034]
["bitfinex","BTCUSD",1734970903445,0.29462033,93201.0,93200.0,0.00216034]
["bitfinex","BTCUSD",1734970903979,0.29462033,93201.0,93200.0,0.00016034]
["bitfinex","BTCUSD",1734970904190,0.29562033,93201.0,93200.0,0.00016034]
["bitfinex","BTCUSD",1734970904395,0.54860665,93201.0,93200.0,0.00016034]
["bitfinex","BTCUSD",1734970904596,0.214646,93177.0,93165.0,0.02123012]
["bitfinex","BTCUSD",1734970904808,0.214638,93180.0,93165.0,0.02123012]
["bitfinex","BTCUSD",1734970904809,0.214638,93180.0,93166.0,0.10398632]
["bitfinex","BTCUSD",1734970905025,0.214638,93180.0,93166.0,0.15629484]
["bitfinex","BTCUSD",1734970905198,0.214633,93183.0,93166.0,0.15629484]
["bitfinex","BTCUSD",1734970905398,0.214644,93178.0,93166.0,0.15629484]
["bitfinex","BTCUSD",1734970905639,0.1,93195.0,93166.0,0.05230852]
["bitfinex","BTCUSD",1734970905848,0.1,93195.0,93165.0,0.00014925]
["bitfinex","BTCUSD",1734970905849,0.296665,93168.0,93165.0,0.00014925]
["bitfinex","BTCUSD",1734970906054,0.51133,93168.0,93166.0,0.007]
["bitfinex","BTCUSD",1734970906472,0.10398632,93167.0,93166.0,0.007]
["bitfinex","BTCUSD",1734970906966,0.1,93164.0,93163.0,8.55e-05]
["bitfinex","BTCUSD",1734970907133,0.45291651,93164.0,93163.0,8.55e-05]
["bitfinex","BTCUSD",1734970907570,0.45291651,93164.0,93162.0,1e-06]
["bitfinex","BTCUSD",1734970907571,0.46360719,93163.0,93162.0,1e-06]
["bitfinex","BTCUSD",1734970907750,0.66759351,93163.0,93162.0,1e-06]
["bitfinex","BTCUSD",1734970907949,0.71389351,93163.0,93162.0,1e-06]
["bitfinex","BTCUSD",1734970908157,0.314693,93156.0,93155.0,8.55e-05]
["bitfinex","BTCUSD",1734970908346,0.56867932,93156.0,93155.0,8.55e-05]
["bitfinex","BTCUSD",1734970908758,0.66760951,93156.0,93155.0,8.55e-05]
["bitfinex","BTCUSD",1734970909562,0.214731,93140.0,93129.0,0.00053723]
["bitfinex","BTCUSD",1734970909719,0.214731,93140.0,93130.0,0.01634208]
["bitfinex","BTCUSD",1734970909925,0.214707,93150.0,93131.0,0.00053746]
["bitfinex","BTCUSD",1734970910142,0.2147,93153.0,93132.0,0.10398632]
["bitfinex","BTCUSD",1734970910346,0.2147,93153.0,93133.0,0.01287112]
["bitfinex","BTCUSD",1734970910547,0.214695,93156.0,93134.0,0.10398632]
["bitfinex","BTCUSD",1734970910840,0.214695,93156.0,93135.0,0.00053704]
["bitfinex","BTCUSD",1734970911007,0.002,93140.0,93136.0,0.10398632]
["bitfinex","BTCUSD",1734970911223,0.002,93140.0,93137.0,0.03926394]
["bitfinex","BTCUSD",1734970911434,0.002,93140.0,93139.0,0.023]
["bitfinex","BTCUSD",1734970911633,0.002,93140.0,93139.0,0.12752329]
["bitfinex","BTCUSD",1734970911809,0.15,93181.0,93139.0,0.12752329]
["bitfinex","BTCUSD",1734970911986,0.15,93181.0,93140.0,0.11841832]
["bitfinex","BTCUSD",1734970911987,0.214694,93156.0,93140.0,0.11841832]
["bitfinex","BTCUSD",1734970912194,0.214695,93155.0,93141.0,0.00053694]
["bitfinex","BTCUSD",1734970912400,0.214665,93169.0,93143.0,0.023]
["bitfinex","BTCUSD",1734970912653,0.214658,93172.0,93145.0,0.023]
["bitfinex","BTCUSD",1734970912839,0.214679,93162.0,93146.0,0.10452302]
["bitfinex","BTCUSD",1734970913051,0.19893019,93176.0,93146.0,0.10452302]
["bitfinex","BTCUSD",1734970913052,0.31357919,93176.0,93146.0,0.10452302]
["bitfinex","BTCUSD",1734970913261,0.214672,93166.0,93146.0,0.10452302]
["bitfinex","BTCUSD",1734970914033,0.001,93156.0,93147.0,0.38171702]
["bitfinex","BTCUSD",1734970914235,0.001,93156.0,93148.0,0.10398632]
["bitfinex","BTCUSD",1734970914415,0.001,93166.0,93148.0,0.05252293]
["bitfinex","BTCUSD",1734970914611,0.002,93166.0,93148.0,0.05252293]
["bitfinex","BTCUSD",1734970914992,0.001,93166.0,93148.0,0.05252293]
["bitfinex","BTCUSD",1734970915202,0.001,93166.0,93149.0,0.05916122]
["bitfinex","BTCUSD",1734970915367,0.001,93166.0,93149.0,0.10398632]
["bitfinex","BTCUSD",1734970915582,0.214675,93164.0,93149.0,0.10398632]
["bitfinex","BTCUSD",1734970915750,0.214659,93171.0,93147.0,0.001]
["bitfinex","BTCUSD",1734970915956,0.214682,93161.0,93147.0,0.001]
["bitfinex","BTCUSD",1734970916154,0.214673,93165.0,93148.0,0.0509717]
["bitfinex","BTCUSD",1734970916513,0.214659,93171.0,93148.0,0.0509717]
["bitfinex","BTCUSD",1734970916514,0.429318,93171.0,93148.0,0.0509717]
["bitfinex","BTCUSD",1734970916726,0.21567,93166.0,93148.0,0.0509717]
["bitfinex","BTCUSD",1734970916921,0.216672,93166.0,93149.0,0.10398632]
["bitfinex","BTCUSD",1734970917351,0.215672,93166.0,93149.0,0.10398632]
["bitfinex","BTCUSD",1734970917557,0.214672,93165.0,93149.0,0.10398632]
["bitfinex","BTCUSD",1734970917684,0.215672,93165.0,93149.0,0.10398632]
["bitfinex","BTCUSD",1734970917887,0.214692,93157.0,93145.0,0.15]
["bitfinex","BTCUSD",1734970918095,0.214692,93157.0,93145.0,0.2023149]
["bitfinex","BTCUSD",1734970918801,0.214692,93157.0,93149.0,0.001]
["bitfinex","BTCUSD",1734970919002,0.214667,93168.0,93149.0,0.001]
["bitfinex","BTCUSD",1734970919393,0.214659,93171.0,93145.0,0.0523149]
["bitfinex","BTCUSD",1734970919606,0.214705,93151.0,93149.0,8.55e-05]
["bitfinex","BTCUSD",1734970919810,0.31363519,93151.0,93149.0,8.55e-05]
["bitfinex","BTCUSD",1734970920020,0.24871651,93150.0,93149.0,8.55e-05]
["bitfinex","BTCUSD",1734970920227,0.49871651,93150.0,93149.0,8.55e-05]
["bitfinex","BTCUSD",1734970921255,0.50371651,93150.0,93149.0,8.55e-05]
["bitfinex","BTCUSD",1734970921561,0.50671651,93150.0,93149.0,8.55e-05]
["bitfinex","BTCUSD",1734970921929,0.50171651,93150.0,93149.0,8.55e-05]
["bitfinex","BTCUSD",1734970922129,0.50571651,93150.0,93149.0,8.55e-05]
["bitfinex","BTCUSD",1734970922842,0.50271651,93150.0,93149.0,8.55e-05]
["bitfinex","BTCUSD",1734970923069,0.50471651,93150.0,93149.0,8.55e-05]
["bitfinex","BTCUSD",1734970923193,0.40471651,93150.0,93149.0,8.55e-05]
["bitfinex","BTCUSD",1734970923388,0.50071651,93150.0,93149.0,8.55e-05]
["bitfinex","BTCUSD",1734970923798,0.50671651,93150.0,93149.0,8.55e-05]
["bitfinex","BTCUSD",1734970924044,0.1978,93150.0,93149.0,8.55e-05]
["bitfinex","BTCUSD",1734970924382,0.006,93150.0,93149.0,8.55e-05]
["bitfinex","BTCUSD",1734970924508,0.006,93150.0,93130.0,0.35871702]
["bitfinex","BTCUSD",1734970924709,0.006,93150.0,93131.0,0.15630672]
["bitfinex","BTCUSD",1734970925146,0.006,93150.0,93142.0,0.00106981]
["bitfinex","BTCUSD",1734970925147,0.002,93150.0,93142.0,0.00106981]
["bitfinex","BTCUSD",1734970925359,0.006,93150.0,93144.0,0.15]
["bitfinex","BTCUSD",1734970925560,0.006,93150.0,93145.0,0.10398632]
["bitfinex","BTCUSD",1734970925760,0.004,93150.0,93145.0,0.10398632]
["bitfinex","BTCUSD",1734970925967,0.004,93150.0,93146.0,0.01050561]
["bitfinex","BTCUSD",1734970926146,0.006,93150.0,93147.0,0.10398632]
["bitfinex","BTCUSD",1734970926558,0.000171,93166.0,93147.0,0.10398632]
["bitfinex","BTCUSD",1734970926769,0.214682,93161.0,93147.0,0.10398632]
["bitfinex","BTCUSD",1734970926970,0.214701,93153.0,93145.0,0.002]
["bitfinex","BTCUSD",1734970927232,0.214694,93156.0,93145.0,0.002]
["bitfinex","BTCUSD",1734970927393,0.000171,93166.0,93134.0,0.15]
["bitfinex","BTCUSD",1734970927592,0.001,93150.0,93135.0,0.17738884]
["bitfinex","BTCUSD",1734970927803,0.214696,93155.0,93135.0,0.17738884]
["bitfinex","BTCUSD",1734970927997,0.001,93153.0,93145.0,0.001]
["bitfinex","BTCUSD",1734970928422,0.001,93153.0,93135.0,0.17738884]
["bitfinex","BTCUSD",1734970928630,0.001,93153.0,93136.0,0.35871702]
["bitfinex","BTCUSD",1734970928833,0.001,93153.0,93137.0,0.14737468]
["bitfinex","BTCUSD",1734970929204,0.001,93153.0,93137.0,0.10398632]
["bitfinex","BTCUSD",1734970929407,0.001,93153.0,93127.0,0.09568434]
["bitfinex","BTCUSD",1734970929408,0.0461,93147.0,93127.0,0.09568434]
["bitfinex","BTCUSD",1734970929609,0.214734,93139.0,93127.0,0.09568434]
["bitfinex","BTCUSD",1734970930034,0.0461,93147.0,93127.0,0.09568434]
["bitfinex","BTCUSD",1734970930273,0.42947,93138.0,93127.0,0.09568434]
["bitfinex","BTCUSD",1734970930504,0.214735,93138.0,93127.0,0.09568434]
["bitfinex","BTCUSD",1734970930685,0.09993019,93139.0,93126.0,0.35938814]
["bitfinex","BTCUSD",1734970930891,0.001,93139.0,93126.0,0.00067112]
["bitfinex","BTCUSD",1734970931087,0.09893019,93144.0,93129.0,0.0025336]
["bitfinex","BTCUSD",1734970931088,0.31365119,93144.0,93129.0,0.0025336]
["bitfinex","BTCUSD",1734970931304,0.214721,93144.0,93130.0,0.01654172]
["bitfinex","BTCUSD",1734970931739,0.0461,93147.0,93130.0,0.01654172]
["bitfinex","BTCUSD",1734970931950,0.001,93139.0,93129.0,0.0025336]
["bitfinex","BTCUSD",1734970932639,0.001,93139.0,93129.0,0.0006191]
["bitfinex","BTCUSD",1734970932835,0.001,93139.0,93129.0,0.0036191]
["bitfinex","BTCUSD",1734970933245,0.214729,93141.0,93129.0,0.0006191]
["bitfinex","BTCUSD",1734970934187,0.214719,93145.0,93129.0,0.0006191]
["bitfinex","BTCUSD",1734970934312,0.214719,93145.0,93130.0,0.01635027]
["bitfinex","BTCUSD",1734970934545,0.429438,93145.0,93130.0,0.01635027]
["bitfinex","BTCUSD",1734970934775,0.214719,93145.0,93130.0,0.01635027]
["bitfinex","BTCUSD",1734970935076,0.0461,93147.0,93131.0,0.10398632]
["bitfinex","BTCUSD",1734970935596,0.214716,93146.0,93131.0,0.10398632]
["bitfinex","BTCUSD",1734970935805,0.0461,93147.0,93131.0,0.10398632]
["bitfinex","BTCUSD",1734970935998,0.214733,93139.0,93130.0,0.01635027]
["bitfinex","BTCUSD",1734970936199,0.09893019,93145.0,93129.0,0.0016191]
["bitfinex","BTCUSD",1734970936417,0.0461,93147.0,93129.0,0.0016191]
["bitfinex","BTCUSD",1734970936418,0.09893019,93144.0,93129.0,0.0016191]
["bitfinex","BTCUSD",1734970936625,0.214719,93145.0,93129.0,0.0016191]
["bitfinex","BTCUSD",1734970936827,0.214719,93145.0,93130.0,0.01645026]
["bitfinex","BTCUSD",1734970937378,0.0461,93147.0,93130.0,0.01645026]
["bitfinex","BTCUSD",1734970937577,0.000171,93150.0,93131.0,0.15]
["bitfinex","BTCUSD",1734970937758,0.000171,93150.0,93132.0,0.10398632]
["bitfinex","BTCUSD",1734970937999,0.000171,93150.0,93133.0,0.18534966]
["bitfinex","BTCUSD",1734970938226,0.000171,93150.0,93135.0,0.15]
["bitfinex","BTCUSD",1734970938429,0.000171,93150.0,93136.0,0.10398632]
["bitfinex","BTCUSD",1734970939456,0.000171,93150.0,93142.0,0.00106981]
["bitfinex","BTCUSD",1734970939660,0.000171,93150.0,93139.0,0.15]
["bitfinex","BTCUSD",1734970939661,0.000171,93150.0,93145.0,0.023]
["bitfinex","BTCUSD",1734970939882,0.000171,93150.0,93146.0,0.16086513]
["bitfinex","BTCUSD",1734970940243,0.001171,93150.0,93146.0,0.16086513]
["bitfinex","BTCUSD",1734970940439,0.000171,93150.0,93136.0,0.09868434]
["bitfinex","BTCUSD",1734970940656,0.000171,93150.0,93139.0,0.10398632]
["bitfinex","BTCUSD",1734970940861,0.001171,93150.0,93142.0,0.001]
["bitfinex","BTCUSD",1734970941040,0.001171,93150.0,93142.0,0.10398632]
["bitfinex","BTCUSD",1734970941336,0.002171,93150.0,93146.0,0.005]
["bitfinex","BTCUSD",1734970941551,0.002171,93150.0,93147.0,0.10398632]
["bitfinex","BTCUSD",1734970941749,0.002171,93150.0,93149.0,0.48677315]
["bitfinex","BTCUSD",1734970941942,0.002171,93150.0,93149.0,0.56757315]
["bitfinex","BTCUSD",1734970942142,0.002171,93150.0,93149.0,0.90181418]
["bitfinex","BTCUSD",1734970942447,0.002171,93150.0,93149.0,0.78744437]
["bitfinex","BTCUSD",1734970942646,0.000171,93150.0,93149.0,0.54350334]
["bitfinex","BTCUSD",1734970943067,0.000171,93150.0,93149.0,0.89884423]
["bitfinex","BTCUSD",1734970943068,0.001171,93150.0,93149.0,0.89884423]
["bitfinex","BTCUSD",1734970943268,0.000171,93166.0,93149.0,0.89784423]
["bitfinex","BTCUSD",1734970943468,0.001,93150.0,93149.0,0.90484423]
["bitfinex","BTCUSD",1734970943669,0.002,93150.0,93149.0,0.99323552]
["bitfinex","BTCUSD",1734970943908,0.001,93150.0,93149.0,1.17835181]
["bitfinex","BTCUSD",1734970944092,0.002,93150.0,93149.0,1.17935181]
["bitfinex","BTCUSD",1734970944295,0.003,93150.0,93149.0,1.18535181]
["bitfinex","BTCUSD",1734970944512,0.003,93150.0,93149.0,1.11035181]
["bitfinex","BTCUSD",1734970944822,0.003,93150.0,93149.0,0.94216052]
["bitfinex","BTCUSD",1734970945006,0.003,93150.0,93149.0,0.55445718]
["bitfinex","BTCUSD",1734970945306,0.003,93150.0,93149.0,0.60314578]
["bitfinex","BTCUSD",1734970945481,0.2147,93153.0,93149.0,0.59514578]
["bitfinex","BTCUSD",1734970945693,0.001171,93150.0,93149.0,0.60414578]
["bitfinex","BTCUSD",1734970945872,0.002171,93150.0,93149.0,0.60414578]
["bitfinex","BTCUSD",1734970946375,0.002171,93150.0,93149.0,0.004]
["bitfinex","BTCUSD",1734970946626,0.000171,93150.0,93146.0,0.28371702]
["bitfinex","BTCUSD",1734970946829,0.214879,93150.0,93146.0,0.28371702]
["bitfinex","BTCUSD",1734970947124,0.17570355,93155.0,93149.0,0.004]
["bitfinex","BTCUSD",1734970947543,0.001,93150.0,93149.0,0.007]
["bitfinex","BTCUSD",1734970948114,0.001,93150.0,93149.0,0.03175947]
["bitfinex","BTCUSD",1734970948319,0.001,93150.0,93149.0,0.007]
["bitfinex","BTCUSD",1734970948516,0.001,93150.0,93148.0,0.09623786]
["bitfinex","BTCUSD",1734970948722,0.429411,93151.0,93148.0,0.09623786]
["bitfinex","BTCUSD",1734970948920,0.214709,93149.0,93146.0,0.004]
["bitfinex","BTCUSD",1734970949286,0.1,93146.0,93145.0,0.09623786]
["bitfinex","BTCUSD",1734970949440,0.41364619,93146.0,93145.0,0.02123786]
["bitfinex","BTCUSD",1734970950436,0.41564619,93146.0,93145.0,0.02123786]
["bitfinex","BTCUSD",1734970950692,0.41564619,93146.0,93128.0,0.14455679]
["bitfinex","BTCUSD",1734970950693,0.214738,93137.0,93128.0,0.14455679]
["bitfinex","BTCUSD",1734970952113,0.214738,93137.0,93128.0,0.0002]
["bitfinex","BTCUSD",1734970952317,0.214751,93131.0,93129.0,0.0016191]
["bitfinex","BTCUSD",1734970952903,0.214751,93131.0,93129.0,0.0036191]
["bitfinex","BTCUSD",1734970953121,0.1,93131.0,93129.0,0.0036191]
["bitfinex","BTCUSD",1734970953332,0.0786,93140.0,93129.0,0.0006191]
["bitfinex","BTCUSD",1734970953512,0.214732,93139.0,93129.0,0.0036191]
["bitfinex","BTCUSD",1734970953962,0.314729,93141.0,93129.0,0.0036191]
["bitfinex","BTCUSD",1734970954140,0.31472,93145.0,93130.0,0.01665027]
["bitfinex","BTCUSD",1734970954444,0.21472,93145.0,93125.0,0.10815292]
["bitfinex","BTCUSD",1734970954639,0.21525422,93145.0,93128.0,0.10398632]
["bitfinex","BTCUSD",1734970954876,0.42997422,93145.0,93129.0,0.02121392]
["bitfinex","BTCUSD",1734970955077,0.21525422,93145.0,93129.0,0.02421392]
["bitfinex","BTCUSD",1734970955264,0.31525422,93145.0,93129.0,0.02221392]
["bitfinex","BTCUSD",1734970955441,0.31525422,93145.0,93129.0,0.02121392]
["bitfinex","BTCUSD",1734970955636,0.31525322,93145.0,93129.0,0.02121392]
["bitfinex","BTCUSD",1734970955867,0.214729,93141.0,93128.0,0.10398632]
["bitfinex","BTCUSD",1734970956081,0.214732,93140.0,93129.0,0.14435679]
["bitfinex","BTCUSD",1734970956246,0.214746,93133.0,93129.0,0.14435679]
["bitfinex","BTCUSD",1734970957151,0.00053422,93145.0,93130.0,0.10398632]
["bitfinex","BTCUSD",1734970958336,0.00053422,93145.0,93131.0,0.14435679]
["bitfinex","BTCUSD",1734970958610,0.00053422,93145.0,93132.0,0.10398632]
["bitfinex","BTCUSD",1734970958880,0.00053422,93145.0,93133.0,0.28371702]
["bitfinex","BTCUSD",1734970959129,0.00053422,93145.0,93134.0,0.10398632]
["bitfinex","BTCUSD",1734970959376,0.00053422,93145.0,93134.0,0.08240088]
["bitfinex","BTCUSD",1734970959617,0.00053422,93145.0,93136.0,0.30671702]
["bitfinex","BTCUSD",1734970959858,0.00053422,93145.0,93138.0,0.023]
["bitfinex","BTCUSD",1734970960113,0.00053422,93145.0,93139.0,0.10398632]
["bitfinex","BTCUSD",1734970960597,0.00053422,93145.0,93139.0,0.1240807]
["bitfinex","BTCUSD",1734970960832,0.00053422,93145.0,93140.0,0.05985546]
["bitfinex","BTCUSD",1734970961080,0.00053422,93145.0,93142.0,0.19247572]
["bitfinex","BTCUSD",1734970961310,0.00053422,93145.0,93143.0,0.10398632]
["bitfinex","BTCUSD",1734970961566,0.00153422,93145.0,93143.0,0.10398632]
["bitfinex","BTCUSD",1734970962055,0.00053422,93145.0,93143.0,0.10398632]
["bitfinex","BTCUSD",1734970962286,0.00153422,93145.0,93144.0,0.39522349]
["bitfinex","BTCUSD",1734970962547,0.00153422,93145.0,93144.0,0.49920981]
["bitfinex","BTCUSD",1734970964528,0.00153422,93145.0,93144.0,0.73092683]
["bitfinex","BTCUSD",1734970965058,0.00253422,93145.0,93144.0,0.73692683]
["bitfinex","BTCUSD",1734970965306,0.00253422,93145.0,93144.0,0.63002514]
["bitfinex","BTCUSD",1734970966205,0.00253422,93145.0,93144.0,0.60994051]
["bitfinex","BTCUSD",1734970966429,0.00253422,93145.0,93144.0,0.28971702]
["bitfinex","BTCUSD",1734970967438,0.00153422,93145.0,93144.0,0.28371702]
["bitfinex","BTCUSD",1734970967734,0.00153422,93145.0,93144.0,0.003]
["bitfinex","BTCUSD",1734970968114,0.00053422,93145.0,93144.0,0.003]
["bitfinex","BTCUSD",1734970968325,0.00153422,93145.0,93141.0,0.09642841]
["bitfinex","BTCUSD",1734970968543,0.00153422,93145.0,93144.0,0.004]
["bitfinex","BTCUSD",1734970968900,0.00253422,93145.0,93144.0,0.004]
["bitfinex","BTCUSD",1734970969104,0.00253422,93145.0,93140.0,0.09642841]
["bitfinex","BTCUSD",1734970969359,0.00053422,93145.0,93144.0,8.55e-05]
["bitfinex","BTCUSD",1734970969566,0.00153422,93145.0,93140.0,0.12550023]
["bitfinex","BTCUSD",1734970969818,0.00153422,93145.0,93137.0,0.42835963]
["bitfinex","BTCUSD",1734970969819,0.00053422,93145.0,93142.0,0.02151391]
["bitfinex","BTCUSD",1734970970007,0.00053422,93145.0,93143.0,0.10398632]
["bitfinex","BTCUSD",1734970970620,0.00053422,93145.0,93143.0,0.38770334]
["bitfinex","BTCUSD",1734970971045,0.00053422,93145.0,93144.0,0.14464261]
["bitfinex","BTCUSD",1734970971236,0.00153422,93145.0,93144.0,0.24862893]
["bitfinex","BTCUSD",1734970971486,0.00253422,93145.0,93144.0,0.24862893]
["bitfinex","BTCUSD",1734970971667,0.00253422,93145.0,93144.0,0.14464261]
["bitfinex","BTCUSD",1734970971868,0.00153422,93145.0,93144.0,0.14464261]
["bitfinex","BTCUSD",1734970972083,0.00153422,93145.0,93143.0,0.42835963]
["bitfinex","BTCUSD",1734970972240,0.00153422,93145.0,93144.0,0.005]
["bitfinex","BTCUSD",1734970972407,0.00253422,93145.0,93144.0,0.005]
["bitfinex","BTCUSD",1734970973197,0.00353422,93145.0,93144.0,0.10898632]
["bitfinex","BTCUSD",1734970973545,0.00253422,93145.0,93144.0,0.38770334]
["bitfinex","BTCUSD",1734970974109,0.00353422,93145.0,93144.0,0.38770334]
["bitfinex","BTCUSD",1734970974478,0.00353422,93145.0,93144.0,0.28371702]
["bitfinex","BTCUSD",1734970974479,0.00253422,93145.0,93144.0,0.28371702]
["bitfinex","BTCUSD",1734970974665,0.00253422,93145.0,93144.0,0.28871702]
["bitfinex","BTCUSD",1734970974666,0.05053422,93145.0,93144.0,0.28871702]
["bitfinex","BTCUSD",1734970974827,0.05153422,93145.0,93144.0,0.005]
["bitfinex","BTCUSD",1734970975037,0.25046441,93145.0,93144.0,0.005]
["bitfinex","BTCUSD",1734970975458,0.25046441,93145.0,93142.0,0.14464261]
["bitfinex","BTCUSD",1734970975459,0.34893019,93143.0,93142.0,0.14464261]
["bitfinex","BTCUSD",1734970975679,0.34893019,93143.0,93132.0,0.14464261]
["bitfinex","BTCUSD",1734970975680,0.1,93133.0,93132.0,0.14464261]
["bitfinex","BTCUSD",1734970976775,0.19893019,93133.0,93132.0,0.14464261]
["bitfinex","BTCUSD",1734970976983,0.429496,93132.0,93129.0,8.55e-05]
["bitfinex","BTCUSD",1734970977395,0.1,93130.0,93129.0,8.55e-05]
["bitfinex","BTCUSD",1734970979031,0.1,93130.0,93129.0,0.0010855]
["bitfinex","BTCUSD",1734970979560,0.1,93127.0,93125.0,0.03423842]
["bitfinex","BTCUSD",1734970980317,0.214745,93134.0,93125.0,0.03423842]
["bitfinex","BTCUSD",1734970980318,0.09893019,93134.0,93125.0,0.03423842]
["bitfinex","BTCUSD",1734970980729,0.09893019,93134.0,93129.0,0.001]
["bitfinex","BTCUSD",1734970981156,0.09893019,93134.0,93125.0,0.03432392]
["bitfinex","BTCUSD",1734970981501,0.09893019,93126.0,93125.0,0.03432392]
["bitfinex","BTCUSD",1734970981631,0.19893019,93126.0,93125.0,0.03432392]
["bitfinex","BTCUSD",1734970984094,0.19993019,93126.0,93125.0,0.03432392]
["bitfinex","BTCUSD",1734970984562,0.214777,93120.0,93109.0,0.07794788]
["bitfinex","BTCUSD",1734970985177,0.214777,93120.0,93110.0,0.04155327]
["bitfinex","BTCUSD",1734970985354,0.09993019,93126.0,93110.0,0.04155327]
["bitfinex","BTCUSD",1734970985558,0.214748,93132.0,93111.0,0.10398632]
["bitfinex","BTCUSD",1734970985755,0.09893019,93139.0,93112.0,0.28371702]
["bitfinex","BTCUSD",1734970985955,0.09893019,93139.0,93113.0,0.10398632]
["bitfinex","BTCUSD",1734970986134,0.09893019,93139.0,93114.0,0.01830219]
["bitfinex","BTCUSD",1734970986337,0.09893019,93139.0,93115.0,0.10398632]
["bitfinex","BTCUSD",1734970986672,0.15,93144.0,93115.0,0.10398632]
["bitfinex","BTCUSD",1734970986673,0.001,93120.0,93115.0,0.10398632]
["bitfinex","BTCUSD",1734970987421,0.09893019,93134.0,93115.0,0.10398632]
["bitfinex","BTCUSD",1734970987620,0.214739,93136.0,93116.0,0.04155327]
["bitfinex","BTCUSD",1734970987952,0.001,93120.0,93117.0,0.10398632]
["bitfinex","BTCUSD",1734970988593,0.214781,93118.0,93115.0,0.003]
["bitfinex","BTCUSD",1734970989522,0.35930719,93120.0,93114.0,0.07264261]
["bitfinex","BTCUSD",1734970989721,0.0456,93133.0,93116.0,0.10398632]
["bitfinex","BTCUSD",1734970990014,0.214748,93132.0,93116.0,0.10398632]
["bitfinex","BTCUSD",1734970990230,0.001,93120.0,93117.0,0.005]
["bitfinex","BTCUSD",1734970990538,0.09893019,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1734970990674,0.09893019,93123.0,93112.0,0.28371702]
["bitfinex","BTCUSD",1734970991012,0.214773,93122.0,93112.0,0.28371702]
["bitfinex","BTCUSD",1734970991251,0.214768,93124.0,93112.0,0.28336552]
["bitfinex","BTCUSD",1734970991453,0.09893019,93128.0,93112.0,0.38735184]
["bitfinex","BTCUSD",1734970991655,0.001,93120.0,93112.0,0.38735184]
["bitfinex","BTCUSD",1734970991859,0.001,93118.0,93117.0,0.006]
["bitfinex","BTCUSD",1734970992720,0.001,93118.0,93117.0,0.03493655]
["bitfinex","BTCUSD",1734970993033,0.21478,93119.0,93112.0,0.28336552]
["bitfinex","BTCUSD",1734970993239,0.001,93122.0,93112.0,0.28336552]
["bitfinex","BTCUSD",1734970993878,0.214748,93132.0,93113.0,0.10398632]
["bitfinex","BTCUSD",1734970994172,0.001,93118.0,93113.0,0.10398632]
["bitfinex","BTCUSD",1734970994369,0.001,93118.0,93114.0,0.03873518]
["bitfinex","BTCUSD",1734970994568,0.214751,93131.0,93115.0,0.31235184]
["bitfinex","BTCUSD",1734970994823,0.001,93122.0,93115.0,0.31235184]
["bitfinex","BTCUSD",1734970996100,0.000171,93127.0,93115.0,0.31235184]
["bitfinex","BTCUSD",1734970996621,0.001,93118.0,93115.0,0.31235184]
["bitfinex","BTCUSD",1734970996825,0.001,93118.0,93116.0,0.02112028]
["bitfinex","BTCUSD",1734970997308,0.000171,93127.0,93116.0,0.02112028]
["bitfinex","BTCUSD",1734970997512,0.001171,93127.0,93116.0,0.02112028]
["bitfinex","BTCUSD",1734970997734,0.001171,93127.0,93115.0,0.02898632]
["bitfinex","BTCUSD",1734970997908,0.000171,93127.0,93115.0,0.03098632]
["bitfinex","BTCUSD",1734970998125,0.001,93118.0,93117.0,0.09641735]
["bitfinex","BTCUSD",1734970998714,0.09993019,93118.0,93117.0,0.09641735]
["bitfinex","BTCUSD",1734970998936,0.17435541,93118.0,93117.0,0.09641735]
["bitfinex","BTCUSD",1734970999341,0.17435541,93118.0,93113.0,0.28336552]
["bitfinex","BTCUSD",1734970999342,0.09893019,93118.0,93113.0,0.28336552]
["bitfinex","BTCUSD",1734970999546,0.379566,93117.0,93113.0,0.20836552]
["bitfinex","BTCUSD",1734970999940,0.47849619,93117.0,93116.0,0.003]
["bitfinex","BTCUSD",1734971000141,0.164783,93117.0,93116.0,0.003]
["bitfinex","BTCUSD",1734971000399,0.164783,93117.0,93113.0,0.20836552]
["bitfinex","BTCUSD",1734971000608,0.379567,93117.0,93113.0,0.20836552]
["bitfinex","BTCUSD",1734971000761,0.38110089,93117.0,93113.0,0.003]
["bitfinex","BTCUSD",1734971000967,0.38010089,93117.0,93113.0,0.003]
["bitfinex","BTCUSD",1734971001376,0.16631689,93117.0,93113.0,0.003]
["bitfinex","BTCUSD",1734971002369,0.00153389,93117.0,93113.0,0.003]
["bitfinex","BTCUSD",1734971002581,0.429571,93116.0,93113.0,0.003]
["bitfinex","BTCUSD",1734971003230,0.09893019,93114.0,93113.0,0.003]
["bitfinex","BTCUSD",1734971003438,0.214792,93113.0,93112.0,8.55e-05]
["bitfinex","BTCUSD",1734971004497,0.214792,93113.0,93102.0,0.11925735]
["bitfinex","BTCUSD",1734971005131,0.36323619,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971005321,0.264306,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971005541,0.36323619,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971005746,0.264306,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971006680,0.36323619,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971006883,0.36423619,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971007118,0.36423619,93107.0,93106.0,0.0020854]
["bitfinex","BTCUSD",1734971007295,0.36523619,93107.0,93106.0,0.0020854]
["bitfinex","BTCUSD",1734971007726,0.46922251,93107.0,93106.0,0.0020854]
["bitfinex","BTCUSD",1734971008158,0.66762251,93107.0,93106.0,0.0020854]
["bitfinex","BTCUSD",1734971008293,0.54462251,93107.0,93106.0,8.54e-05]
["bitfinex","BTCUSD",1734971008494,0.56145462,93107.0,93106.0,0.0030854]
["bitfinex","BTCUSD",1734971008699,0.54462251,93107.0,93106.0,0.0030854]
["bitfinex","BTCUSD",1734971009225,0.54462251,93107.0,93106.0,8.54e-05]
["bitfinex","BTCUSD",1734971009425,0.54562251,93107.0,93106.0,8.54e-05]
["bitfinex","BTCUSD",1734971010734,0.54462251,93107.0,93106.0,8.54e-05]
["bitfinex","BTCUSD",1734971011579,0.60675137,93107.0,93106.0,8.54e-05]
["bitfinex","BTCUSD",1734971011798,0.54462251,93107.0,93106.0,8.54e-05]
["bitfinex","BTCUSD",1734971015219,0.56145573,93107.0,93106.0,8.54e-05]
["bitfinex","BTCUSD",1734971016285,0.00053389,93117.0,93106.0,8.54e-05]
["bitfinex","BTCUSD",1734971016489,0.214802,93109.0,93106.0,8.54e-05]
["bitfinex","BTCUSD",1734971016659,0.09893019,93107.0,93106.0,8.54e-05]
["bitfinex","BTCUSD",1734971016863,0.429604,93109.0,93106.0,8.54e-05]
["bitfinex","BTCUSD",1734971017066,0.00053389,93117.0,93106.0,0.01030435]
["bitfinex","BTCUSD",1734971017286,0.00053389,93117.0,93109.0,0.0805]
["bitfinex","BTCUSD",1734971017432,0.00053389,93117.0,93110.0,0.15068632]
["bitfinex","BTCUSD",1734971017842,0.000171,93127.0,93111.0,0.023]
["bitfinex","BTCUSD",1734971018047,0.000171,93127.0,93113.0,0.023]
["bitfinex","BTCUSD",1734971018340,0.000171,93127.0,93115.0,0.173]
["bitfinex","BTCUSD",1734971018542,0.000171,93127.0,93117.0,0.173]
["bitfinex","BTCUSD",1734971018764,0.000171,93127.0,93118.0,0.10398632]
["bitfinex","BTCUSD",1734971018967,0.000171,93127.0,93121.0,0.02183884]
["bitfinex","BTCUSD",1734971019173,0.000171,93127.0,93122.0,0.02548744]
["bitfinex","BTCUSD",1734971019377,0.000171,93145.0,93127.0,0.023]
["bitfinex","BTCUSD",1734971019579,0.214732,93140.0,93128.0,0.20836552]
["bitfinex","BTCUSD",1734971019783,0.214732,93140.0,93129.0,0.0233853]
["bitfinex","BTCUSD",1734971019989,0.214726,93142.0,93129.0,0.12737162]
["bitfinex","BTCUSD",1734971020216,0.000171,93145.0,93129.0,0.12737162]
["bitfinex","BTCUSD",1734971020217,0.214739,93137.0,93129.0,0.0233853]
["bitfinex","BTCUSD",1734971020420,0.214739,93137.0,93128.0,0.20836552]
["bitfinex","BTCUSD",1734971020421,0.214742,93135.0,93128.0,0.20836552]
["bitfinex","BTCUSD",1734971020624,0.214732,93140.0,93129.0,0.10398632]
["bitfinex","BTCUSD",1734971021029,0.001171,93145.0,93128.0,0.20836552]
["bitfinex","BTCUSD",1734971021030,0.214721,93144.0,93128.0,0.20836552]
["bitfinex","BTCUSD",1734971021237,0.214741,93136.0,93128.0,0.20836552]
["bitfinex","BTCUSD",1734971021412,0.214744,93134.0,93130.0,0.20836552]
["bitfinex","BTCUSD",1734971021652,0.214744,93134.0,93129.0,0.03436802]
["bitfinex","BTCUSD",1734971021653,0.214744,93134.0,93132.0,0.14462784]
["bitfinex","BTCUSD",1734971022225,0.214746,93133.0,93132.0,0.14462784]
["bitfinex","BTCUSD",1734971022661,0.214746,93133.0,93131.0,0.09642424]
["bitfinex","BTCUSD",1734971023395,0.214746,93133.0,93132.0,0.002]
["bitfinex","BTCUSD",1734971023778,0.214746,93133.0,93131.0,0.09642424]
["bitfinex","BTCUSD",1734971024050,0.214746,93133.0,93132.0,0.003]
["bitfinex","BTCUSD",1734971024463,0.214746,93133.0,93121.0,0.02142424]
["bitfinex","BTCUSD",1734971024464,0.214772,93122.0,93121.0,0.02142424]
["bitfinex","BTCUSD",1734971025281,0.214795,93112.0,93108.0,0.20836552]
["bitfinex","BTCUSD",1734971025483,0.214772,93122.0,93108.0,0.20836552]
["bitfinex","BTCUSD",1734971025629,0.214772,93122.0,93121.0,0.002]
["bitfinex","BTCUSD",1734971026059,0.215772,93122.0,93121.0,0.004]
["bitfinex","BTCUSD",1734971026261,0.215772,93122.0,93121.0,0.002]
["bitfinex","BTCUSD",1734971026892,0.214772,93122.0,93121.0,0.002]
["bitfinex","BTCUSD",1734971027093,0.21479,93115.0,93110.0,0.00016029]
["bitfinex","BTCUSD",1734971027605,0.42958,93115.0,93110.0,0.00016029]
["bitfinex","BTCUSD",1734971027781,0.001,93112.0,93110.0,0.00316029]
["bitfinex","BTCUSD",1734971028148,0.42958,93115.0,93110.0,0.00016029]
["bitfinex","BTCUSD",1734971028355,0.21479,93115.0,93110.0,0.00016029]
["bitfinex","BTCUSD",1734971028561,0.001,93115.0,93110.0,0.00316029]
["bitfinex","BTCUSD",1734971029022,0.001,93115.0,93111.0,0.20836552]
["bitfinex","BTCUSD",1734971029228,0.001,93115.0,93114.0,0.20836552]
["bitfinex","BTCUSD",1734971029466,0.214665,93169.0,93139.0,0.214731]
["bitfinex","BTCUSD",1734971029675,0.214651,93175.0,93147.0,0.23136552]
["bitfinex","BTCUSD",1734971029881,0.09572363,93179.0,93157.0,0.023]
["bitfinex","BTCUSD",1734971030089,0.09572363,93179.0,93150.0,0.1]
["bitfinex","BTCUSD",1734971030090,0.09572363,93179.0,93162.0,0.023]
["bitfinex","BTCUSD",1734971030294,0.09572363,93179.0,93165.0,0.23136552]
["bitfinex","BTCUSD",1734971030503,0.214622,93187.0,93165.0,0.33535184]
["bitfinex","BTCUSD",1734971030747,0.00027997,93166.0,93165.0,0.3737342]
["bitfinex","BTCUSD",1734971030954,0.00027997,93166.0,93165.0,0.20836552]
["bitfinex","BTCUSD",1734971031423,0.00027997,93166.0,93165.0,0.21136552]
["bitfinex","BTCUSD",1734971031625,0.00127997,93166.0,93165.0,0.21136552]
["bitfinex","BTCUSD",1734971031831,0.00127997,93166.0,93165.0,0.56679793]
["bitfinex","BTCUSD",1734971032013,0.00078605,93166.0,93165.0,0.56679793]
["bitfinex","BTCUSD",1734971032208,0.00178605,93166.0,93165.0,0.56679793]
["bitfinex","BTCUSD",1734971032464,0.14888368,93166.0,93165.0,0.35843241]
["bitfinex","BTCUSD",1734971032608,0.25577237,93166.0,93165.0,1e-06]
["bitfinex","BTCUSD",1734971032839,0.35598632,93166.0,93150.0,0.14437868]
["bitfinex","BTCUSD",1734971033044,0.214705,93151.0,93150.0,0.14437868]
["bitfinex","BTCUSD",1734971033244,0.31869132,93151.0,93150.0,0.14437868]
["bitfinex","BTCUSD",1734971033743,0.46869132,93151.0,93150.0,0.14437868]
["bitfinex","BTCUSD",1734971033921,0.25398632,93151.0,93123.0,0.20836552]
["bitfinex","BTCUSD",1734971034157,0.214762,93127.0,93124.0,0.20836552]
["bitfinex","BTCUSD",1734971034307,0.429524,93127.0,93124.0,0.20836552]
["bitfinex","BTCUSD",1734971034484,0.429524,93127.0,93124.0,0.13336552]
["bitfinex","BTCUSD",1734971034688,0.214762,93127.0,93124.0,0.13336552]
["bitfinex","BTCUSD",1734971034893,0.214754,93130.0,93125.0,0.02777442]
["bitfinex","BTCUSD",1734971035232,0.214754,93130.0,93124.0,0.13336552]
["bitfinex","BTCUSD",1734971035441,0.214741,93136.0,93125.0,0.00010897]
["bitfinex","BTCUSD",1734971036260,0.001,93127.0,93125.0,0.00010897]
["bitfinex","BTCUSD",1734971036703,0.214741,93136.0,93125.0,0.00010897]
["bitfinex","BTCUSD",1734971036842,0.430482,93136.0,93127.0,0.13336552]
["bitfinex","BTCUSD",1734971037046,0.214751,93132.0,93126.0,0.13336552]
["bitfinex","BTCUSD",1734971037245,0.001,93136.0,93125.0,0.00510897]
["bitfinex","BTCUSD",1734971037246,0.001,93127.0,93125.0,0.00510897]
["bitfinex","BTCUSD",1734971037521,0.001,93127.0,93125.0,0.00010897]
["bitfinex","BTCUSD",1734971037846,0.002,93127.0,93125.0,0.00710897]
["bitfinex","BTCUSD",1734971038638,0.21576,93127.0,93125.0,0.00710897]
["bitfinex","BTCUSD",1734971039439,0.21676,93127.0,93122.0,0.06547449]
["bitfinex","BTCUSD",1734971039642,0.431521,93127.0,93122.0,0.00016029]
["bitfinex","BTCUSD",1734971040421,0.430521,93127.0,93122.0,0.00016029]
["bitfinex","BTCUSD",1734971040624,0.429521,93127.0,93122.0,0.00616029]
["bitfinex","BTCUSD",1734971040840,0.430521,93127.0,93122.0,0.00616029]
["bitfinex","BTCUSD",1734971041877,0.431521,93127.0,93122.0,0.00616029]
["bitfinex","BTCUSD",1734971043266,0.53550732,93127.0,93122.0,0.00616029]
["bitfinex","BTCUSD",1734971043474,0.42953,93125.0,93122.0,0.00616029]
["bitfinex","BTCUSD",1734971044038,0.42953,93125.0,93122.0,0.00016029]
["bitfinex","BTCUSD",1734971044458,0.42953,93125.0,93118.0,0.02140933]
["bitfinex","BTCUSD",1734971044459,0.214765,93125.0,93118.0,0.02140933]
["bitfinex","BTCUSD",1734971044728,0.214778,93119.0,93118.0,0.02140933]
["bitfinex","BTCUSD",1734971044938,0.214778,93119.0,93116.0,0.06547449]
["bitfinex","BTCUSD",1734971045119,0.214767,93124.0,93110.0,0.000171]
["bitfinex","BTCUSD",1734971045323,0.214797,93111.0,93110.0,0.000171]
["bitfinex","BTCUSD",1734971045542,0.214797,93111.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971045543,0.15,93110.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971045738,0.214806,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971045963,0.46879232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971046186,0.364806,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971046336,0.46879232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971047724,0.4866268,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971047934,0.46979232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971048711,0.47079232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971048912,0.46979232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971049114,0.46879232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971049255,0.46979232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971049739,0.47079232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971049926,0.46979232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971050145,0.47079232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971052246,0.46979232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971052591,0.47179232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971052792,0.47679232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971053003,0.46879232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971053412,0.47279232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971054111,0.47079232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971054314,0.66083105,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971054513,0.56879232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971054971,0.57379232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971055163,0.56879232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971055554,0.56979232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971055751,0.56879232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971056128,0.57379232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971056340,0.57179232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971057585,0.57679232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971057752,0.47679232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971058104,0.66743105,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971058258,0.81743105,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971058447,0.60379232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971058676,0.69379232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971058934,0.69579232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971059146,0.71579232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971059761,0.72079232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971059965,0.71879232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971060165,0.71979232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971060569,0.59679232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971060777,0.59579232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971061199,0.72179232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971061402,0.62179232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971061608,0.59879232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971062210,0.61679232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971062409,0.71679232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971062617,0.72179232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971062853,0.59579232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971063207,0.59679232,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971063634,0.81777864,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971063838,0.83461667,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971064033,0.73463035,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971064475,0.73163035,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971064677,0.73263035,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971065851,0.73063035,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971066214,0.73463035,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971066418,0.73363035,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971066803,0.94261667,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971067068,0.82061667,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971067246,4.01225967,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971067451,5.87636367,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971067853,4.45225867,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971068238,4.10935935,93107.0,93102.0,0.09775093]
["bitfinex","BTCUSD",1734971068633,0.373,93103.0,93102.0,0.04777169]
["bitfinex","BTCUSD",1734971068801,5.36557564,93103.0,93102.0,0.04777169]
["bitfinex","BTCUSD",1734971068946,5.51458032,93103.0,93102.0,0.04777169]
["bitfinex","BTCUSD",1734971069149,3.55253432,93103.0,93102.0,0.04777169]
["bitfinex","BTCUSD",1734971069379,3.37926732,93103.0,93102.0,0.00479969]
["bitfinex","BTCUSD",1734971069588,0.173,93099.0,93075.0,0.0220662]
["bitfinex","BTCUSD",1734971069829,0.173,93097.0,93075.0,0.0220662]
["bitfinex","BTCUSD",1734971070111,0.214836,93094.0,93075.0,0.0220662]
["bitfinex","BTCUSD",1734971070266,0.023,93092.0,93075.0,0.0220662]
["bitfinex","BTCUSD",1734971070468,1.32303812,93091.0,93075.0,0.0220662]
["bitfinex","BTCUSD",1734971070618,1.44879,93090.0,93075.0,0.0220662]
["bitfinex","BTCUSD",1734971070836,0.21485,93088.0,93075.0,0.0220662]
["bitfinex","BTCUSD",1734971072208,0.31883632,93088.0,93075.0,0.0220662]
["bitfinex","BTCUSD",1734971073081,0.31983632,93088.0,93075.0,0.0220662]
["bitfinex","BTCUSD",1734971073485,0.173,93087.0,93085.0,0.94309847]
["bitfinex","BTCUSD",1734971073692,0.27832947,93086.0,93085.0,0.94309847]
["bitfinex","BTCUSD",1734971073927,0.85314232,93086.0,93085.0,0.94309847]
["bitfinex","BTCUSD",1734971074129,0.87551232,93086.0,93085.0,0.94309847]
["bitfinex","BTCUSD",1734971074478,0.87551232,93086.0,93085.0,0.80364047]
["bitfinex","BTCUSD",1734971074690,0.97949864,93086.0,93085.0,0.76066847]
["bitfinex","BTCUSD",1734971074889,0.70251232,93086.0,93085.0,0.76066847]
["bitfinex","BTCUSD",1734971075118,0.31884132,93086.0,93085.0,0.76066847]
["bitfinex","BTCUSD",1734971075453,0.31884132,93086.0,93085.0,0.73918247]
["bitfinex","BTCUSD",1734971075454,0.32584132,93086.0,93085.0,0.73918247]
["bitfinex","BTCUSD",1734971075667,0.63959032,93086.0,93085.0,0.65323847]
["bitfinex","BTCUSD",1734971075861,0.32584132,93086.0,93085.0,0.65323847]
["bitfinex","BTCUSD",1734971076092,0.76380007,93086.0,93085.0,0.65323847]
["bitfinex","BTCUSD",1734971076288,0.75680007,93086.0,93085.0,0.65323847]
["bitfinex","BTCUSD",1734971076492,0.75680007,93086.0,93085.0,0.61022647]
["bitfinex","BTCUSD",1734971076701,0.75280007,93086.0,93085.0,0.56725447]
["bitfinex","BTCUSD",1734971076990,0.75580007,93086.0,93085.0,0.54576847]
["bitfinex","BTCUSD",1734971077395,0.75280007,93086.0,93085.0,0.54576847]
["bitfinex","BTCUSD",1734971077598,0.67723032,93086.0,93085.0,0.48131047]
["bitfinex","BTCUSD",1734971077799,0.68123032,93086.0,93085.0,0.45982447]
["bitfinex","BTCUSD",1734971077953,0.68123032,93086.0,93085.0,0.43833847]
["bitfinex","BTCUSD",1734971078517,0.49584132,93086.0,93085.0,0.33090847]
["bitfinex","BTCUSD",1734971078731,0.85137532,93086.0,93085.0,0.33090847]
["bitfinex","BTCUSD",1734971079108,0.83573032,93086.0,93085.0,0.33090847]
["bitfinex","BTCUSD",1734971079406,0.60889132,93086.0,93085.0,0.30942247]
["bitfinex","BTCUSD",1734971079596,0.47284132,93086.0,93085.0,0.23442247]
["bitfinex","BTCUSD",1734971079813,0.31884132,93086.0,93085.0,0.23450797]
["bitfinex","BTCUSD",1734971080207,0.32084132,93086.0,93085.0,0.23450797]
["bitfinex","BTCUSD",1734971080411,0.32184132,93086.0,93085.0,0.23450797]
["bitfinex","BTCUSD",1734971080629,0.31984132,93086.0,93085.0,0.23450797]
["bitfinex","BTCUSD",1734971080968,0.32084132,93086.0,93085.0,0.23450797]
["bitfinex","BTCUSD",1734971082048,0.31984132,93086.0,93085.0,0.23450797]
["bitfinex","BTCUSD",1734971082403,0.31884132,93086.0,93085.0,0.23450797]
["bitfinex","BTCUSD",1734971083062,0.214855,93086.0,93085.0,0.23450797]
["bitfinex","BTCUSD",1734971083316,0.001,93086.0,93085.0,0.23450797]
["bitfinex","BTCUSD",1734971083537,0.0003312,93090.0,93089.0,0.1]
["bitfinex","BTCUSD",1734971084246,0.214827,93099.0,93094.0,0.1]
["bitfinex","BTCUSD",1734971084447,0.21341621,93099.0,93094.0,0.1]
["bitfinex","BTCUSD",1734971084666,0.21341621,93099.0,93094.0,0.025]
["bitfinex","BTCUSD",1734971084667,0.42824321,93099.0,93094.0,0.025]
["bitfinex","BTCUSD",1734971085068,0.429654,93098.0,93094.0,0.025]
["bitfinex","BTCUSD",1734971085284,0.214843,93091.0,93090.0,0.129]
["bitfinex","BTCUSD",1734971085493,0.214843,93091.0,93090.0,0.154]
["bitfinex","BTCUSD",1734971085674,0.214843,93091.0,93090.0,0.129]
["bitfinex","BTCUSD",1734971086309,0.31882932,93091.0,93090.0,0.129]
["bitfinex","BTCUSD",1734971086726,0.214855,93086.0,93085.0,0.23504186]
["bitfinex","BTCUSD",1734971086928,0.39369425,93086.0,93085.0,0.23504186]
["bitfinex","BTCUSD",1734971087340,0.31884132,93086.0,93085.0,0.23504186]
["bitfinex","BTCUSD",1734971088622,0.31884132,93086.0,93085.0,0.14909786]
["bitfinex","BTCUSD",1734971088623,0.58105932,93086.0,93085.0,0.14909786]
["bitfinex","BTCUSD",1734971088822,0.31884132,93086.0,93085.0,0.14909786]
["bitfinex","BTCUSD",1734971089024,0.31984132,93086.0,93085.0,0.14909786]
["bitfinex","BTCUSD",1734971089433,0.31884132,93086.0,93085.0,0.14909786]
["bitfinex","BTCUSD",1734971089613,0.31884132,93086.0,93085.0,0.07409786]
["bitfinex","BTCUSD",1734971089844,0.38454896,93086.0,93085.0,0.07409786]
["bitfinex","BTCUSD",1734971090052,0.31984132,93086.0,93085.0,0.07409786]
["bitfinex","BTCUSD",1734971090252,0.31884132,93086.0,93085.0,0.07409786]
["bitfinex","BTCUSD",1734971091362,0.03296514,93086.0,93085.0,0.00963986]
["bitfinex","BTCUSD",1734971091510,0.03430826,93086.0,93085.0,8.6e-07]
["bitfinex","BTCUSD",1734971091713,0.24916329,93086.0,93085.0,8.6e-07]
["bitfinex","BTCUSD",1734971091897,0.24782014,93086.0,93085.0,8.6e-07]
["bitfinex","BTCUSD",1734971092113,0.24782014,93086.0,93085.0,8.636e-05]
["bitfinex","BTCUSD",1734971092310,0.24882014,93086.0,93085.0,8.636e-05]
["bitfinex","BTCUSD",1734971092516,0.24782014,93086.0,93085.0,8.636e-05]
["bitfinex","BTCUSD",1734971093355,0.24882014,93086.0,93085.0,8.636e-05]
["bitfinex","BTCUSD",1734971093828,0.24782014,93086.0,93085.0,8.636e-05]
["bitfinex","BTCUSD",1734971094069,0.24882014,93086.0,93085.0,8.636e-05]
["bitfinex","BTCUSD",1734971094292,0.26565959,93086.0,93085.0,8.636e-05]
["bitfinex","BTCUSD",1734971094455,0.26565959,93086.0,93083.0,8.56e-05]
["bitfinex","BTCUSD",1734971094697,0.00134299,93085.0,93083.0,8.56e-05]
["bitfinex","BTCUSD",1734971095457,0.10532931,93085.0,93083.0,8.56e-05]
["bitfinex","BTCUSD",1734971096277,0.10632931,93085.0,93083.0,8.56e-05]
["bitfinex","BTCUSD",1734971096638,0.10532931,93085.0,93083.0,8.56e-05]
["bitfinex","BTCUSD",1734971100776,0.2142282,93084.0,93083.0,8.56e-05]
["bitfinex","BTCUSD",1734971101566,0.2142282,93084.0,93083.0,0.0829856]
["bitfinex","BTCUSD",1734971101773,0.00053488,93086.0,93084.0,0.0468]
["bitfinex","BTCUSD",1734971101976,0.00053488,93086.0,93085.0,0.148]
["bitfinex","BTCUSD",1734971102188,0.000171,93090.0,93089.0,0.2777]
["bitfinex","BTCUSD",1734971102387,0.10528824,93116.0,93102.0,0.025]
["bitfinex","BTCUSD",1734971102388,0.00134257,93115.0,93102.0,0.025]
["bitfinex","BTCUSD",1734971102645,0.00134257,93115.0,93103.0,0.1291]
["bitfinex","BTCUSD",1734971103528,0.00134257,93115.0,93106.0,0.025]
["bitfinex","BTCUSD",1734971103738,0.214797,93112.0,93106.0,0.025]
["bitfinex","BTCUSD",1734971104351,0.32007424,93116.0,93106.0,0.025]
["bitfinex","BTCUSD",1734971104760,0.32007424,93116.0,93103.0,0.0791]
["bitfinex","BTCUSD",1734971104970,0.429617,93106.0,93103.0,0.0791]
["bitfinex","BTCUSD",1734971105173,0.429617,93106.0,93066.0,0.44271694]
["bitfinex","BTCUSD",1734971105174,0.14830784,93105.0,93090.0,0.0474]
["bitfinex","BTCUSD",1734971105376,0.214843,93091.0,93090.0,0.0474]
["bitfinex","BTCUSD",1734971105587,0.214859,93084.0,93076.0,0.0474]
["bitfinex","BTCUSD",1734971105999,0.214859,93084.0,93079.0,0.09645342]
["bitfinex","BTCUSD",1734971107234,0.215859,93084.0,93079.0,0.09645342]
["bitfinex","BTCUSD",1734971107448,0.001,93084.0,93074.0,0.1]
["bitfinex","BTCUSD",1734971107651,0.214857,93085.0,93079.0,0.0001602]
["bitfinex","BTCUSD",1734971107850,0.001,93084.0,93080.0,0.0829]
["bitfinex","BTCUSD",1734971108029,0.429724,93083.0,93080.0,0.0829]
["bitfinex","BTCUSD",1734971108229,0.00134293,93082.0,93080.0,0.0829]
["bitfinex","BTCUSD",1734971108448,0.214866,93081.0,93080.0,0.0829]
["bitfinex","BTCUSD",1734971108630,0.214866,93081.0,93079.0,0.0001602]
["bitfinex","BTCUSD",1734971108825,0.00134311,93080.0,93079.0,0.0001602]
["bitfinex","BTCUSD",1734971109479,0.00134311,93080.0,93070.0,0.0829]
["bitfinex","BTCUSD",1734971109694,0.00016038,93080.0,93070.0,0.0829]
["bitfinex","BTCUSD",1734971110252,0.10398632,93079.0,93070.0,0.0829]
["bitfinex","BTCUSD",1734971110455,0.00134314,93078.0,93070.0,0.0829]
["bitfinex","BTCUSD",1734971111001,0.00134314,93078.0,93064.0,0.00098664]
["bitfinex","BTCUSD",1734971111413,0.214878,93076.0,93064.0,0.00098664]
["bitfinex","BTCUSD",1734971111618,0.88611455,93075.0,93064.0,0.00098664]
["bitfinex","BTCUSD",1734971111821,0.33570675,93075.0,93064.0,0.00098664]
["bitfinex","BTCUSD",1734971112115,0.31886632,93075.0,93064.0,0.00098664]
["bitfinex","BTCUSD",1734971112396,0.00016038,93080.0,93064.0,0.00098664]
["bitfinex","BTCUSD",1734971112397,0.214882,93074.0,93064.0,0.00098664]
["bitfinex","BTCUSD",1734971112599,0.214887,93072.0,93064.0,0.00098664]
["bitfinex","BTCUSD",1734971112732,0.214882,93074.0,93064.0,0.00098664]
["bitfinex","BTCUSD",1734971113193,0.00133982,93073.0,93064.0,0.00098664]
["bitfinex","BTCUSD",1734971113333,0.001,93078.0,93064.0,0.00098664]
["bitfinex","BTCUSD",1734971113533,0.001,93078.0,93071.0,0.1]
["bitfinex","BTCUSD",1734971113734,0.001,93078.0,93077.0,0.1]
["bitfinex","BTCUSD",1734971113936,0.00016038,93080.0,93079.0,0.1]
["bitfinex","BTCUSD",1734971114349,0.00016038,93080.0,93077.0,0.0797]
["bitfinex","BTCUSD",1734971114520,0.214838,93093.0,93077.0,0.0047]
["bitfinex","BTCUSD",1734971114723,0.00091861,93092.0,93077.0,0.0047]
["bitfinex","BTCUSD",1734971114949,0.001,93078.0,93077.0,0.0047]
["bitfinex","BTCUSD",1734971116125,0.00091861,93099.0,93064.0,0.00098664]
["bitfinex","BTCUSD",1734971116126,0.214827,93098.0,93064.0,0.00098664]
["bitfinex","BTCUSD",1734971116320,0.214827,93098.0,93069.0,0.04903488]
["bitfinex","BTCUSD",1734971116321,0.214876,93077.0,93069.0,0.04903488]
["bitfinex","BTCUSD",1734971116554,0.00091861,93076.0,93069.0,0.04903488]
["bitfinex","BTCUSD",1734971117087,0.001,93078.0,93069.0,0.04903488]
["bitfinex","BTCUSD",1734971117282,0.002,93078.0,93069.0,0.04903488]
["bitfinex","BTCUSD",1734971117507,0.001,93078.0,93070.0,0.0824]
["bitfinex","BTCUSD",1734971117707,0.00091861,93088.0,93070.0,0.0824]
["bitfinex","BTCUSD",1734971117883,0.01289191,93088.0,93070.0,0.0824]
["bitfinex","BTCUSD",1734971118335,0.000171,93090.0,93082.0,0.1]
["bitfinex","BTCUSD",1734971118568,0.000171,93090.0,93087.0,0.1]
["bitfinex","BTCUSD",1734971118774,0.000171,93090.0,93089.0,0.123]
["bitfinex","BTCUSD",1734971118956,0.000171,93090.0,93089.0,0.22698632]
["bitfinex","BTCUSD",1734971119201,0.000171,93090.0,93089.0,0.41258495]
["bitfinex","BTCUSD",1734971119629,0.000171,93090.0,93089.0,0.33758495]
["bitfinex","BTCUSD",1734971119840,0.000171,93090.0,93089.0,0.30198632]
["bitfinex","BTCUSD",1734971120067,0.001171,93090.0,93089.0,0.30198632]
["bitfinex","BTCUSD",1734971120281,0.000171,93107.0,93106.0,0.025]
["bitfinex","BTCUSD",1734971120492,0.000171,93107.0,93106.0,0.28098632]
["bitfinex","BTCUSD",1734971121567,0.00029741,93107.0,93106.0,0.28098632]
["bitfinex","BTCUSD",1734971121970,0.00029741,93107.0,93106.0,0.25798632]
["bitfinex","BTCUSD",1734971122305,0.00129741,93107.0,93106.0,0.25998632]
["bitfinex","BTCUSD",1734971122677,0.00229741,93107.0,93106.0,0.26798632]
["bitfinex","BTCUSD",1734971122850,0.00229741,93107.0,93106.0,0.23498632]
["bitfinex","BTCUSD",1734971123067,0.00329741,93107.0,93106.0,0.139]
["bitfinex","BTCUSD",1734971123429,0.00029741,93107.0,93106.0,0.25798632]
["bitfinex","BTCUSD",1734971123839,0.00129741,93107.0,93106.0,0.162]
["bitfinex","BTCUSD",1734971124042,0.00129741,93107.0,93106.0,0.154]
["bitfinex","BTCUSD",1734971124439,0.00129741,93107.0,93106.0,0.079]
["bitfinex","BTCUSD",1734971125514,0.00129741,93107.0,93106.0,0.087]
["bitfinex","BTCUSD",1734971125784,0.00029741,93107.0,93106.0,0.21468632]
["bitfinex","BTCUSD",1734971125987,0.00029741,93107.0,93106.0,0.22268632]
["bitfinex","BTCUSD",1734971126189,0.00029741,93107.0,93106.0,0.43816081]
["bitfinex","BTCUSD",1734971126393,0.004301,93166.0,93126.0,0.025]
["bitfinex","BTCUSD",1734971126394,0.20054779,93159.0,93126.0,0.025]
["bitfinex","BTCUSD",1734971126625,0.00012643,93150.0,93136.0,0.025]
["bitfinex","BTCUSD",1734971126831,0.00012643,93150.0,93142.0,0.025]
["bitfinex","BTCUSD",1734971128639,0.00012643,93150.0,93138.0,0.0795]
["bitfinex","BTCUSD",1734971128927,0.00012643,93150.0,93142.0,0.025]
["bitfinex","BTCUSD",1734971129130,0.00012643,93150.0,93149.0,0.025]
["bitfinex","BTCUSD",1734971129304,0.00212643,93150.0,93149.0,0.025]
["bitfinex","BTCUSD",1734971129512,0.00212643,93150.0,93149.0,0.10398632]
["bitfinex","BTCUSD",1734971129689,0.00212643,93150.0,93149.0,0.25398632]
["bitfinex","BTCUSD",1734971130040,0.00012643,93150.0,93149.0,0.34543539]
["bitfinex","BTCUSD",1734971130419,0.00112643,93150.0,93149.0,0.35243539]
["bitfinex","BTCUSD",1734971130621,0.00112643,93150.0,93149.0,0.53820988]
["bitfinex","BTCUSD",1734971130831,0.000171,93184.0,93161.0,0.21468]
["bitfinex","BTCUSD",1734971131033,0.00070572,93184.0,93162.0,0.10398632]
["bitfinex","BTCUSD",1734971131205,0.00070572,93184.0,93163.0,0.01377186]
["bitfinex","BTCUSD",1734971131410,0.00070572,93184.0,93165.0,0.15]
["bitfinex","BTCUSD",1734971131636,0.00070572,93184.0,93168.0,0.15]
["bitfinex","BTCUSD",1734971131790,0.00070572,93184.0,93170.0,0.387659]
["bitfinex","BTCUSD",1734971131990,0.00070572,93184.0,93172.0,0.0716]
["bitfinex","BTCUSD",1734971132194,0.00070572,93184.0,93174.0,0.023]
["bitfinex","BTCUSD",1734971132447,0.10490493,93183.0,93149.0,0.006]
["bitfinex","BTCUSD",1734971132618,0.00091861,93183.0,93151.0,0.15]
["bitfinex","BTCUSD",1734971132932,0.00091861,93183.0,93160.0,0.09645342]
["bitfinex","BTCUSD",1734971133140,0.214648,93176.0,93160.0,0.09645342]
["bitfinex","BTCUSD",1734971133345,0.31861932,93182.0,93174.0,0.005]
["bitfinex","BTCUSD",1734971133346,0.00091861,93175.0,93174.0,0.005]
["bitfinex","BTCUSD",1734971133602,0.00091861,93177.0,93174.0,0.005]
["bitfinex","BTCUSD",1734971133863,0.00091861,93177.0,93163.0,0.002]
["bitfinex","BTCUSD",1734971134055,0.42996572,93184.0,93151.0,0.001]
["bitfinex","BTCUSD",1734971134056,0.15,93175.0,93151.0,0.001]
["bitfinex","BTCUSD",1734971134257,0.1,93172.0,93151.0,0.001]
["bitfinex","BTCUSD",1734971134464,0.15,93161.0,93132.0,0.02445342]
["bitfinex","BTCUSD",1734971134667,0.2147,93154.0,93132.0,0.02445342]
["bitfinex","BTCUSD",1734971134966,0.2147,93154.0,93128.0,0.10365342]
["bitfinex","BTCUSD",1734971134967,0.214702,93152.0,93128.0,0.10365342]
["bitfinex","BTCUSD",1734971135221,0.00091861,93151.0,93129.0,0.02939336]
["bitfinex","BTCUSD",1734971135349,0.00091861,93151.0,93128.0,0.02445342]
["bitfinex","BTCUSD",1734971135758,0.00091861,93151.0,93112.0,0.0792]
["bitfinex","BTCUSD",1734971135963,0.00091861,93151.0,93128.0,0.00012643]
["bitfinex","BTCUSD",1734971136194,0.00091861,93152.0,93128.0,0.00312643]
["bitfinex","BTCUSD",1734971136356,0.214705,93151.0,93128.0,0.00012643]
["bitfinex","BTCUSD",1734971136558,0.0543496,93150.0,93128.0,0.00012643]
["bitfinex","BTCUSD",1734971136814,0.0543496,93150.0,93128.0,0.00312643]
["bitfinex","BTCUSD",1734971136958,0.00091861,93150.0,93128.0,0.10411275]
["bitfinex","BTCUSD",1734971137281,0.15091861,93162.0,93130.0,0.023]
["bitfinex","BTCUSD",1734971137484,0.15,93160.0,93131.0,0.10398632]
["bitfinex","BTCUSD",1734971137680,0.15,93160.0,93132.0,0.01281864]
["bitfinex","BTCUSD",1734971137681,0.00091861,93159.0,93132.0,0.01281864]
["bitfinex","BTCUSD",1734971137905,0.00091861,93159.0,93132.0,0.11680496]
["bitfinex","BTCUSD",1734971138304,0.15,93158.0,93132.0,0.10398632]
["bitfinex","BTCUSD",1734971138511,0.15,93156.0,93132.0,0.10398632]
["bitfinex","BTCUSD",1734971138709,0.00091861,93155.0,93132.0,0.10398632]
["bitfinex","BTCUSD",1734971138911,0.00091861,93155.0,93133.0,0.00107361]
["bitfinex","BTCUSD",1734971139114,0.15,93156.0,93133.0,0.00107361]
["bitfinex","BTCUSD",1734971139315,0.00091861,93155.0,93133.0,0.00107361]
["bitfinex","BTCUSD",1734971139520,0.10498632,93160.0,93132.0,0.10398632]
["bitfinex","BTCUSD",1734971139521,0.02549049,93156.0,93132.0,0.03005993]
["bitfinex","BTCUSD",1734971139718,0.214639,93180.0,93134.0,0.173]
["bitfinex","BTCUSD",1734971139919,0.10532813,93176.0,93137.0,0.214737]
["bitfinex","BTCUSD",1734971140121,0.10532813,93176.0,93138.0,0.12767767]
["bitfinex","BTCUSD",1734971140300,0.10532813,93176.0,93140.0,0.023]
["bitfinex","BTCUSD",1734971140673,0.10532813,93176.0,93142.0,0.173]
["bitfinex","BTCUSD",1734971140866,0.10532813,93176.0,93143.0,0.10467767]
["bitfinex","BTCUSD",1734971140995,0.10532813,93176.0,93144.0,0.173]
["bitfinex","BTCUSD",1734971141198,0.10532813,93176.0,93146.0,0.023]
["bitfinex","BTCUSD",1734971141404,0.10532813,93176.0,93147.0,0.03075912]
["bitfinex","BTCUSD",1734971141604,0.00134181,93176.0,93148.0,0.12698632]
["bitfinex","BTCUSD",1734971141831,0.00151266,93184.0,93149.0,0.0006911]
["bitfinex","BTCUSD",1734971142050,0.00151266,93184.0,93151.0,0.173]
["bitfinex","BTCUSD",1734971142215,0.000171,93184.0,93154.0,0.06547449]
["bitfinex","BTCUSD",1734971142410,0.31861732,93183.0,93155.0,0.03669046]
["bitfinex","BTCUSD",1734971142753,0.00151251,93184.0,93155.0,0.03669046]
["bitfinex","BTCUSD",1734971142754,0.00134165,93182.0,93157.0,0.0817]
["bitfinex","BTCUSD",1734971142951,0.000171,93184.0,93158.0,0.12698632]
["bitfinex","BTCUSD",1734971143158,0.00151253,93184.0,93160.0,0.023]
["bitfinex","BTCUSD",1734971143363,0.00151253,93184.0,93159.0,0.03177596]
["bitfinex","BTCUSD",1734971143364,0.004,93177.0,93168.0,0.173]
["bitfinex","BTCUSD",1734971143632,0.000171,93184.0,93177.0,0.0777]
["bitfinex","BTCUSD",1734971143839,0.000171,93184.0,93178.0,0.12767648]
["bitfinex","BTCUSD",1734971144047,0.00070572,93184.0,93180.0,0.023]
["bitfinex","BTCUSD",1734971144378,0.00070572,93184.0,93182.0,0.023]
["bitfinex","BTCUSD",1734971144581,0.00070572,93184.0,93183.0,0.02967649]
["bitfinex","BTCUSD",1734971144754,0.00070572,93184.0,93183.0,0.05267649]
["bitfinex","BTCUSD",1734971145505,0.00070572,93184.0,93183.0,0.30267626]
["bitfinex","BTCUSD",1734971145506,0.00170572,93184.0,93183.0,0.30267626]
["bitfinex","BTCUSD",1734971145721,0.00170572,93184.0,93183.0,0.36109473]
["bitfinex","BTCUSD",1734971146128,0.00270572,93184.0,93183.0,0.37009473]
["bitfinex","BTCUSD",1734971146466,0.00070572,93184.0,93183.0,0.36109473]
["bitfinex","BTCUSD",1734971146671,0.00170572,93184.0,93183.0,0.53556922]
["bitfinex","BTCUSD",1734971146868,9.024e-05,93185.0,93184.0,0.487629]
["bitfinex","BTCUSD",1734971147095,0.00025056,93185.0,93184.0,0.41367678]
["bitfinex","BTCUSD",1734971147292,0.00025056,93185.0,93184.0,0.27698632]
["bitfinex","BTCUSD",1734971147497,0.00025056,93185.0,93184.0,0.12698632]
["bitfinex","BTCUSD",1734971147856,0.00025056,93185.0,93184.0,0.12767638]
["bitfinex","BTCUSD",1734971148234,0.000171,93206.0,93185.0,0.023]
["bitfinex","BTCUSD",1734971148391,0.000171,93206.0,93186.0,0.14082937]
["bitfinex","BTCUSD",1734971148722,0.000171,93206.0,93187.0,0.023]
["bitfinex","BTCUSD",1734971148875,0.000171,93206.0,93189.0,0.023]
["bitfinex","BTCUSD",1734971149077,0.000171,93206.0,93186.0,0.03615299]
["bitfinex","BTCUSD",1734971149287,0.000171,93206.0,93179.0,0.06616464]
["bitfinex","BTCUSD",1734971149509,0.214547,93220.0,93179.0,0.06616464]
["bitfinex","BTCUSD",1734971149510,0.214537,93224.0,93180.0,0.06298632]
["bitfinex","BTCUSD",1734971149692,0.00016029,93216.0,93180.0,0.06298632]
["bitfinex","BTCUSD",1734971149870,0.10398632,93215.0,93180.0,0.06298632]
["bitfinex","BTCUSD",1734971150093,0.001,93201.0,93189.0,0.009]
["bitfinex","BTCUSD",1734971150956,0.001,93201.0,93190.0,0.12762227]
["bitfinex","BTCUSD",1734971151159,0.00090691,93201.0,93190.0,0.12762227]
["bitfinex","BTCUSD",1734971151368,0.00016029,93216.0,93191.0,0.15]
["bitfinex","BTCUSD",1734971151566,0.00016029,93216.0,93192.0,0.10505907]
["bitfinex","BTCUSD",1734971152178,0.10414661,93216.0,93190.0,0.022563]
["bitfinex","BTCUSD",1734971152405,0.10463736,93215.0,93179.0,0.15]
["bitfinex","BTCUSD",1734971152616,0.10463736,93215.0,93180.0,0.10398632]
["bitfinex","BTCUSD",1734971153085,0.10463736,93215.0,93183.0,0.000171]
["bitfinex","BTCUSD",1734971153295,0.10463736,93215.0,93192.0,0.002]
["bitfinex","BTCUSD",1734971153467,8.55e-05,93201.0,93192.0,0.002]
["bitfinex","BTCUSD",1734971154431,8.55e-05,93201.0,93179.0,0.09513441]
["bitfinex","BTCUSD",1734971154635,8.55e-05,93201.0,93180.0,0.10398632]
["bitfinex","BTCUSD",1734971155066,8.55e-05,93201.0,93181.0,0.00107295]
["bitfinex","BTCUSD",1734971155270,8.55e-05,93201.0,93182.0,0.10398632]
["bitfinex","BTCUSD",1734971155472,8.55e-05,93201.0,93183.0,0.04736033]
["bitfinex","BTCUSD",1734971155718,8.55e-05,93201.0,93192.0,0.004]
["bitfinex","BTCUSD",1734971155932,8.55e-05,93201.0,93183.0,0.04736033]
["bitfinex","BTCUSD",1734971156360,8.55e-05,93201.0,93189.0,0.06547449]
["bitfinex","BTCUSD",1734971156566,8.55e-05,93201.0,93199.0,0.214593]
["bitfinex","BTCUSD",1734971156754,8.55e-05,93201.0,93200.0,0.10505906]
["bitfinex","BTCUSD",1734971156952,8.55e-05,93201.0,93200.0,0.1922855]
["bitfinex","BTCUSD",1734971157168,0.00016029,93216.0,93200.0,0.36118537]
["bitfinex","BTCUSD",1734971157299,0.00016029,93216.0,93215.0,0.214557]
["bitfinex","BTCUSD",1734971157498,0.00016029,93216.0,93215.0,0.39454332]
["bitfinex","BTCUSD",1734971157730,0.214421,93275.0,93221.0,0.06547449]
["bitfinex","BTCUSD",1734971157963,0.00016029,93261.0,93223.0,0.06547449]
["bitfinex","BTCUSD",1734971158165,0.00016029,93261.0,93228.0,0.0469]
["bitfinex","BTCUSD",1734971158368,0.00016029,93261.0,93238.0,0.023]
["bitfinex","BTCUSD",1734971158541,0.00016029,93261.0,93241.0,0.06547449]
["bitfinex","BTCUSD",1734971158901,0.00016029,93261.0,93242.0,0.10505854]
["bitfinex","BTCUSD",1734971159444,0.00016029,93261.0,93242.0,0.03005854]
["bitfinex","BTCUSD",1734971159646,0.00016029,93261.0,93243.0,0.041744]
["bitfinex","BTCUSD",1734971159877,0.00016029,93261.0,93244.0,0.00107222]
["bitfinex","BTCUSD",1734971160081,0.00016029,93261.0,93245.0,0.16946081]
["bitfinex","BTCUSD",1734971160284,0.00016029,93261.0,93246.0,0.02407218]
["bitfinex","BTCUSD",1734971160487,0.00016029,93261.0,93248.0,0.023]
["bitfinex","BTCUSD",1734971160811,0.00016029,93261.0,93245.0,0.06547449]
["bitfinex","BTCUSD",1734971161002,0.10398632,93260.0,93242.0,0.003]
["bitfinex","BTCUSD",1734971161156,0.214493,93243.0,93242.0,0.003]
["bitfinex","BTCUSD",1734971161361,0.15,93241.0,93229.0,0.09544363]
["bitfinex","BTCUSD",1734971161562,0.46850932,93230.0,93229.0,0.09544363]
["bitfinex","BTCUSD",1734971161808,1.32477032,93230.0,93229.0,0.09544363]
["bitfinex","BTCUSD",1734971162006,0.15,93218.0,93211.0,0.09544363]
["bitfinex","BTCUSD",1734971162180,0.10463736,93217.0,93211.0,0.09544363]
["bitfinex","BTCUSD",1734971162579,0.214557,93215.0,93211.0,0.09544363]
["bitfinex","BTCUSD",1734971162778,0.214562,93213.0,93211.0,0.09544363]
["bitfinex","BTCUSD",1734971162998,0.61672936,93212.0,93211.0,0.09544363]
["bitfinex","BTCUSD",1734971163199,0.364589,93201.0,93200.0,5e-05]
["bitfinex","BTCUSD",1734971163525,0.46857532,93201.0,93200.0,0.00021029]
["bitfinex","BTCUSD",1734971163721,0.25398632,93201.0,93200.0,0.00021029]
["bitfinex","BTCUSD",1734971164354,0.46857532,93201.0,93200.0,0.00021029]
["bitfinex","BTCUSD",1734971164551,0.46957532,93201.0,93200.0,0.00021029]
["bitfinex","BTCUSD",1734971164808,0.15,93200.0,93166.0,0.00303129]
["bitfinex","BTCUSD",1734971165010,0.15,93198.0,93166.0,0.00463917]
["bitfinex","BTCUSD",1734971165159,0.15,93196.0,93166.0,0.00463917]
["bitfinex","BTCUSD",1734971165366,0.10463736,93195.0,93166.0,0.02165054]
["bitfinex","BTCUSD",1734971166574,0.10463736,93195.0,93166.0,0.02265054]
["bitfinex","BTCUSD",1734971166777,0.10463736,93195.0,93166.0,0.02365054]
["bitfinex","BTCUSD",1734971166984,0.10463736,93195.0,93166.0,0.02061925]
["bitfinex","BTCUSD",1734971167182,0.10463736,93195.0,93166.0,0.00253472]
["bitfinex","BTCUSD",1734971167183,0.214606,93194.0,93166.0,0.00253472]
["bitfinex","BTCUSD",1734971167392,0.10463736,93193.0,93166.0,0.00153472]
["bitfinex","BTCUSD",1734971168042,0.001,93195.0,93168.0,0.1]
["bitfinex","BTCUSD",1734971168437,0.001,93195.0,93179.0,0.214638]
["bitfinex","BTCUSD",1734971168610,0.003,93195.0,93184.0,0.1]
["bitfinex","BTCUSD",1734971168840,0.002,93195.0,93191.0,0.21461]
["bitfinex","BTCUSD",1734971169011,0.10248299,93234.0,93192.0,0.00107289]
["bitfinex","BTCUSD",1734971169012,0.214536,93225.0,93192.0,0.00107289]
["bitfinex","BTCUSD",1734971169252,0.001,93194.0,93186.0,0.00107289]
["bitfinex","BTCUSD",1734971169635,0.12609951,93224.0,93188.0,0.214619]
["bitfinex","BTCUSD",1734971169843,0.15,93223.0,93191.0,0.21461]
["bitfinex","BTCUSD",1734971170084,0.15,93221.0,93192.0,0.00107289]
["bitfinex","BTCUSD",1734971170298,0.05372452,93285.0,93194.0,0.0767]
["bitfinex","BTCUSD",1734971170482,0.0788,93251.0,93205.0,0.21458]
["bitfinex","BTCUSD",1734971170725,0.0788,93251.0,93195.0,0.12805897]
["bitfinex","BTCUSD",1734971170726,0.214499,93241.0,93197.0,0.023]
["bitfinex","BTCUSD",1734971171008,0.002,93224.0,93199.0,0.237594]
["bitfinex","BTCUSD",1734971171206,0.10598632,93224.0,93198.0,0.05895922]
["bitfinex","BTCUSD",1734971171417,0.41543636,93223.0,93198.0,0.02003922]
["bitfinex","BTCUSD",1734971171588,0.15,93221.0,93198.0,0.02003922]
["bitfinex","BTCUSD",1734971171808,0.10463736,93220.0,93196.0,0.06547449]
["bitfinex","BTCUSD",1734971172212,0.214548,93219.0,93196.0,0.06547449]
["bitfinex","BTCUSD",1734971172492,0.10463736,93218.0,93196.0,0.06547449]
["bitfinex","BTCUSD",1734971173345,0.10398632,93218.0,93197.0,0.00107289]
["bitfinex","BTCUSD",1734971173640,0.10398632,93218.0,93198.0,0.00653986]
["bitfinex","BTCUSD",1734971173814,0.002,93220.0,93200.0,0.214592]
["bitfinex","BTCUSD",1734971174039,0.001,93218.0,93201.0,0.31964797]
["bitfinex","BTCUSD",1734971174215,0.001,93218.0,93201.0,0.10398632]
["bitfinex","BTCUSD",1734971174427,0.001,93218.0,93201.0,0.10505897]
["bitfinex","BTCUSD",1734971174625,0.001,93218.0,93202.0,0.429174]
["bitfinex","BTCUSD",1734971174855,0.001,93218.0,93204.0,0.214583]
["bitfinex","BTCUSD",1734971174987,0.001,93218.0,93206.0,0.214578]
["bitfinex","BTCUSD",1734971175199,0.00016023,93224.0,93207.0,0.00107265]
["bitfinex","BTCUSD",1734971175398,0.00016023,93224.0,93208.0,0.214573]
["bitfinex","BTCUSD",1734971175596,0.00016023,93224.0,93205.0,0.21547449]
["bitfinex","BTCUSD",1734971175597,0.00016023,93224.0,93211.0,0.15]
["bitfinex","BTCUSD",1734971175795,0.00016023,93224.0,93212.0,0.00107265]
["bitfinex","BTCUSD",1734971176269,0.214549,93219.0,93209.0,0.02006781]
["bitfinex","BTCUSD",1734971176455,0.10463736,93218.0,93209.0,0.02006781]
["bitfinex","BTCUSD",1734971176712,0.10463736,93218.0,93199.0,0.09544363]
["bitfinex","BTCUSD",1734971177125,0.10463736,93218.0,93212.0,0.003]
["bitfinex","BTCUSD",1734971178173,0.00081127,93224.0,93212.0,0.01]
["bitfinex","BTCUSD",1734971178373,0.10398632,93223.0,93196.0,0.06671815]
["bitfinex","BTCUSD",1734971178573,0.00065104,93222.0,93197.0,0.03300272]
["bitfinex","BTCUSD",1734971178826,0.005,93218.0,93198.0,0.00107275]
["bitfinex","BTCUSD",1734971179228,0.003,93218.0,93196.0,0.06564529]
["bitfinex","BTCUSD",1734971179429,0.003,93218.0,93196.0,0.06671804]
["bitfinex","BTCUSD",1734971179800,0.10398632,93218.0,93194.0,0.00095809]
["bitfinex","BTCUSD",1734971179981,0.10532726,93217.0,93195.0,0.00095825]
["bitfinex","BTCUSD",1734971180198,0.10398632,93217.0,93195.0,0.00095825]
["bitfinex","BTCUSD",1734971180830,0.002,93218.0,93196.0,0.214601]
["bitfinex","BTCUSD",1734971181047,0.002,93218.0,93197.0,0.05884482]
["bitfinex","BTCUSD",1734971181253,0.001,93218.0,93200.0,0.02192755]
["bitfinex","BTCUSD",1734971181461,0.001,93218.0,93201.0,0.00095809]
["bitfinex","BTCUSD",1734971181875,0.00016023,93224.0,93197.0,0.05788673]
["bitfinex","BTCUSD",1734971182074,0.001,93217.0,93194.0,0.00095809]
["bitfinex","BTCUSD",1734971182485,0.00134094,93222.0,93194.0,0.15095809]
["bitfinex","BTCUSD",1734971182687,0.001,93218.0,93196.0,0.364601]
["bitfinex","BTCUSD",1734971182893,0.002,93218.0,93197.0,0.00095799]
["bitfinex","BTCUSD",1734971183101,0.001,93218.0,93198.0,0.06412453]
["bitfinex","BTCUSD",1734971183307,0.00016023,93224.0,93199.0,0.00095799]
["bitfinex","BTCUSD",1734971183510,0.00016023,93224.0,93202.0,0.15]
["bitfinex","BTCUSD",1734971183715,0.002,93222.0,93205.0,0.023]
["bitfinex","BTCUSD",1734971183924,0.002,93222.0,93207.0,0.023]
["bitfinex","BTCUSD",1734971184135,0.002,93222.0,93209.0,0.214571]
["bitfinex","BTCUSD",1734971184354,0.002,93222.0,93203.0,0.0786]
["bitfinex","BTCUSD",1734971184559,0.002,93222.0,93204.0,0.1]
["bitfinex","BTCUSD",1734971184762,0.002,93222.0,93203.0,0.214584]
["bitfinex","BTCUSD",1734971184963,0.00016023,93224.0,93204.0,0.06791297]
["bitfinex","BTCUSD",1734971185126,0.001,93218.0,93200.0,0.023]
["bitfinex","BTCUSD",1734971185324,0.10398632,93217.0,93199.0,0.09544363]
["bitfinex","BTCUSD",1734971185549,0.00134101,93216.0,93207.0,0.002]
["bitfinex","BTCUSD",1734971185751,0.10398632,93215.0,93199.0,0.09544363]
["bitfinex","BTCUSD",1734971185915,0.00134107,93222.0,93203.0,0.001]
["bitfinex","BTCUSD",1734971186114,0.10398632,93221.0,93204.0,0.001]
["bitfinex","BTCUSD",1734971186316,0.10398632,93221.0,93204.0,0.00974436]
["bitfinex","BTCUSD",1734971186777,0.001341,93220.0,93204.0,0.00974436]
["bitfinex","BTCUSD",1734971187006,0.001341,93220.0,93192.0,0.5405]
["bitfinex","BTCUSD",1734971187265,0.00016023,93224.0,93194.0,0.214606]
["bitfinex","BTCUSD",1734971187464,0.00016023,93224.0,93202.0,0.15]
["bitfinex","BTCUSD",1734971187671,0.00016023,93224.0,93204.0,0.15]
["bitfinex","BTCUSD",1734971187877,0.00016023,93224.0,93205.0,0.21458]
["bitfinex","BTCUSD",1734971188048,0.00016023,93224.0,93210.0,0.1]
["bitfinex","BTCUSD",1734971188275,0.00016023,93224.0,93222.0,0.15]
["bitfinex","BTCUSD",1734971188471,0.00016023,93224.0,93221.0,0.214542]
["bitfinex","BTCUSD",1734971188472,0.00016023,93224.0,93223.0,1.03202532]
["bitfinex","BTCUSD",1734971188677,0.00016023,93224.0,93223.0,0.59152532]
["bitfinex","BTCUSD",1734971188916,8.54e-05,93242.0,93223.0,0.59152532]
["bitfinex","BTCUSD",1734971188917,8.54e-05,93242.0,93240.0,0.1]
["bitfinex","BTCUSD",1734971189122,0.09474964,93275.0,93241.0,0.74028332]
["bitfinex","BTCUSD",1734971189317,0.09474964,93275.0,93264.0,0.15]
["bitfinex","BTCUSD",1734971189526,0.09490996,93275.0,93266.0,0.15]
["bitfinex","BTCUSD",1734971189725,0.09490996,93275.0,93274.0,0.214422]
["bitfinex","BTCUSD",1734971189929,0.09490996,93275.0,93274.0,0.41682602]
["bitfinex","BTCUSD",1734971190133,0.09490996,93275.0,93274.0,0.34140832]
["bitfinex","BTCUSD",1734971190287,0.00016032,93275.0,93274.0,0.34140832]
["bitfinex","BTCUSD",1734971190875,0.00016032,93275.0,93274.0,0.10398632]
["bitfinex","BTCUSD",1734971191097,0.00016032,93275.0,93267.0,0.5405]
["bitfinex","BTCUSD",1734971191302,0.00016032,93275.0,93274.0,0.35520996]
["bitfinex","BTCUSD",1734971191521,0.00016032,93275.0,93274.0,0.48219628]
["bitfinex","BTCUSD",1734971191714,0.00016032,93275.0,93274.0,0.62889628]
["bitfinex","BTCUSD",1734971191945,0.00016032,93275.0,93274.0,0.52889628]
["bitfinex","BTCUSD",1734971192143,0.00116032,93275.0,93274.0,0.40690996]
["bitfinex","BTCUSD",1734971192347,0.00116032,93275.0,93274.0,0.10833147]
["bitfinex","BTCUSD",1734971192610,0.00116032,93275.0,93274.0,0.33531779]
["bitfinex","BTCUSD",1734971192766,0.00016032,93275.0,93274.0,0.58831779]
["bitfinex","BTCUSD",1734971192945,4.54e-05,93278.0,93277.0,0.8135]
["bitfinex","BTCUSD",1734971193168,0.00044869,93278.0,93277.0,1.01748632]
["bitfinex","BTCUSD",1734971193357,0.00044869,93278.0,93277.0,1.11298162]
["bitfinex","BTCUSD",1734971193895,8.54e-05,93316.0,93277.0,1.11298162]
["bitfinex","BTCUSD",1734971193896,8.54e-05,93316.0,93287.0,1.127892]
["bitfinex","BTCUSD",1734971194072,8.54e-05,93316.0,93288.0,0.9134146]
["bitfinex","BTCUSD",1734971194269,8.54e-05,93316.0,93315.0,0.337327]
["bitfinex","BTCUSD",1734971194468,0.00024556,93316.0,93315.0,1.02029062]
["bitfinex","BTCUSD",1734971194671,0.00024556,93316.0,93315.0,0.80596362]
["bitfinex","BTCUSD",1734971194848,0.00024556,93316.0,93315.0,1.27029062]
["bitfinex","BTCUSD",1734971195257,0.00024556,93316.0,93315.0,0.7289773]
["bitfinex","BTCUSD",1734971195457,0.00024556,93316.0,93315.0,1.05596362]
["bitfinex","BTCUSD",1734971196084,8.54e-05,93369.0,93336.0,0.5634146]
["bitfinex","BTCUSD",1734971196284,0.0002642,93352.0,93340.0,0.023]
["bitfinex","BTCUSD",1734971196647,0.0002642,93352.0,93342.0,0.023]
["bitfinex","BTCUSD",1734971196955,0.0002642,93352.0,93342.0,0.12698632]
["bitfinex","BTCUSD",1734971197154,0.0002642,93352.0,93342.0,0.10398632]
["bitfinex","BTCUSD",1734971197379,0.0002642,93352.0,93343.0,0.06854697]
["bitfinex","BTCUSD",1734971197581,0.0002642,93352.0,93344.0,0.5404146]
["bitfinex","BTCUSD",1734971198250,0.0002642,93352.0,93351.0,0.314245]
["bitfinex","BTCUSD",1734971198450,0.0002642,93352.0,93351.0,1.13164592]
["bitfinex","BTCUSD",1734971199614,0.001,93352.0,93351.0,0.015]
["bitfinex","BTCUSD",1734971199933,0.001,93352.0,93351.0,0.5554146]
["bitfinex","BTCUSD",1734971200131,0.001,93352.0,93351.0,0.61095606]
["bitfinex","BTCUSD",1734971200521,0.001,93352.0,93351.0,0.5554146]
["bitfinex","BTCUSD",1734971201435,0.15,93380.0,93345.0,0.023]
["bitfinex","BTCUSD",1734971201640,0.15,93378.0,93351.0,0.009]
["bitfinex","BTCUSD",1734971201869,0.25398632,93378.0,93352.0,0.00107097]
["bitfinex","BTCUSD",1734971202062,0.25398632,93378.0,93353.0,0.03253093]
["bitfinex","BTCUSD",1734971202236,0.10398632,93378.0,93354.0,0.21530897]
["bitfinex","BTCUSD",1734971202453,0.00053356,93385.0,93354.0,0.31822432]
["bitfinex","BTCUSD",1734971202676,0.00053356,93385.0,93354.0,0.53246232]
["bitfinex","BTCUSD",1734971202677,0.10398632,93384.0,93354.0,0.53246232]
["bitfinex","BTCUSD",1734971202898,0.10398632,93384.0,93356.0,0.214233]
["bitfinex","BTCUSD",1734971203125,0.00133863,93383.0,93357.0,0.0010709]
["bitfinex","BTCUSD",1734971203375,0.10398632,93382.0,93355.0,0.06296437]
["bitfinex","BTCUSD",1734971203577,0.00133873,93381.0,93355.0,0.0010709]
["bitfinex","BTCUSD",1734971203805,0.10532498,93381.0,93355.0,0.0010709]
["bitfinex","BTCUSD",1734971204165,0.15,93379.0,93354.0,0.001]
["bitfinex","BTCUSD",1734971204379,0.2142,93371.0,93354.0,0.001]
["bitfinex","BTCUSD",1734971204729,0.15,93369.0,93329.0,0.4704146]
["bitfinex","BTCUSD",1734971204938,0.15,93363.0,93330.0,0.0010712]
["bitfinex","BTCUSD",1734971205141,0.10532532,93362.0,93355.0,0.001]
["bitfinex","BTCUSD",1734971205268,0.10532532,93362.0,93330.0,0.0010712]
["bitfinex","BTCUSD",1734971205472,0.10532532,93362.0,93332.0,0.4704146]
["bitfinex","BTCUSD",1734971205672,0.263886,93377.0,93336.0,0.4704146]
["bitfinex","BTCUSD",1734971205881,0.25532521,93376.0,93338.0,0.4704146]
["bitfinex","BTCUSD",1734971206081,0.25398632,93376.0,93340.0,0.4704146]
["bitfinex","BTCUSD",1734971206283,0.00053356,93385.0,93345.0,0.4704146]
["bitfinex","BTCUSD",1734971206491,0.10398632,93384.0,93347.0,0.4704146]
["bitfinex","BTCUSD",1734971206712,0.00133866,93383.0,93352.0,0.4704146]
["bitfinex","BTCUSD",1734971206926,0.10398632,93382.0,93351.0,0.4704146]
["bitfinex","BTCUSD",1734971207124,0.214198,93372.0,93351.0,0.4704146]
["bitfinex","BTCUSD",1734971207326,0.10532522,93371.0,93351.0,0.4704146]
["bitfinex","BTCUSD",1734971207538,0.002,93376.0,93352.0,0.10505736]
["bitfinex","BTCUSD",1734971207726,0.002,93376.0,93350.0,0.4704146]
["bitfinex","BTCUSD",1734971208012,0.002,93376.0,93351.0,0.15439875]
["bitfinex","BTCUSD",1734971208248,0.10394632,93375.0,93351.0,0.05041249]
["bitfinex","BTCUSD",1734971208460,0.002,93376.0,93352.0,0.00107103]
["bitfinex","BTCUSD",1734971208669,0.10598632,93376.0,93352.0,0.00107103]
["bitfinex","BTCUSD",1734971208872,0.00187225,93385.0,93352.0,0.00107099]
["bitfinex","BTCUSD",1734971209085,0.002,93372.0,93353.0,0.07350751]
["bitfinex","BTCUSD",1734971209517,0.10398632,93384.0,93353.0,0.07350751]
["bitfinex","BTCUSD",1734971209518,0.10398632,93384.0,93354.0,0.57547187]
["bitfinex","BTCUSD",1734971209740,0.00133864,93383.0,93355.0,0.00107091]
["bitfinex","BTCUSD",1734971209959,0.001,93376.0,93355.0,0.00107091]
["bitfinex","BTCUSD",1734971210165,0.10398632,93375.0,93354.0,0.4704146]
["bitfinex","BTCUSD",1734971210348,0.10398632,93375.0,93355.0,0.05439221]
["bitfinex","BTCUSD",1734971210558,0.214182,93379.0,93355.0,0.05439221]
["bitfinex","BTCUSD",1734971210559,0.00053356,93385.0,93356.0,0.00107104]
["bitfinex","BTCUSD",1734971210806,0.10698632,93384.0,93356.0,0.00107104]
["bitfinex","BTCUSD",1734971210981,0.15133864,93383.0,93356.0,0.00107104]
["bitfinex","BTCUSD",1734971211187,0.15,93381.0,93355.0,0.05439221]
["bitfinex","BTCUSD",1734971211388,0.15,93379.0,93356.0,0.05355171]
["bitfinex","BTCUSD",1734971211593,0.15,93379.0,93356.0,0.05248068]
["bitfinex","BTCUSD",1734971211594,0.10532506,93378.0,93356.0,0.05248068]
["bitfinex","BTCUSD",1734971211931,0.214186,93377.0,93356.0,0.05248068]
["bitfinex","BTCUSD",1734971212135,0.10532514,93376.0,93356.0,0.05248068]
["bitfinex","BTCUSD",1734971212472,0.10532514,93376.0,93352.0,0.4704146]
["bitfinex","BTCUSD",1734971212473,0.15,93375.0,93352.0,0.4704146]
["bitfinex","BTCUSD",1734971212670,0.15,93373.0,93333.0,0.4704146]
["bitfinex","BTCUSD",1734971212991,0.15,93373.0,93328.0,0.0001706]
["bitfinex","BTCUSD",1734971212992,0.214217,93363.0,93330.0,0.15]
["bitfinex","BTCUSD",1734971213129,0.0818,93364.0,93330.0,0.15]
["bitfinex","BTCUSD",1734971213130,0.10532527,93362.0,93331.0,0.00107116]
["bitfinex","BTCUSD",1734971214027,0.10532527,93362.0,93350.0,5e-05]
["bitfinex","BTCUSD",1734971214669,0.10532527,93362.0,93331.0,0.028]
["bitfinex","BTCUSD",1734971214787,0.10532527,93362.0,93332.0,0.10398632]
["bitfinex","BTCUSD",1734971215187,0.10532527,93362.0,93350.0,0.005]
["bitfinex","BTCUSD",1734971215791,0.10532527,93362.0,93332.0,0.10398632]
["bitfinex","BTCUSD",1734971215792,0.10398632,93362.0,93332.0,0.10398632]
["bitfinex","BTCUSD",1734971215995,0.10398632,93362.0,93333.0,0.237286]
["bitfinex","BTCUSD",1734971216256,0.10398632,93362.0,93338.0,0.214274]
["bitfinex","BTCUSD",1734971216458,0.10398632,93362.0,93350.0,0.002]
["bitfinex","BTCUSD",1734971216892,0.10398632,93362.0,93339.0,0.04814045]
["bitfinex","BTCUSD",1734971217040,0.15,93361.0,93334.0,0.01992352]
["bitfinex","BTCUSD",1734971217268,0.15,93359.0,93334.0,0.01992352]
["bitfinex","BTCUSD",1734971217413,0.15,93357.0,93329.0,0.214295]
["bitfinex","BTCUSD",1734971217637,0.15,93355.0,93335.0,0.214281]
["bitfinex","BTCUSD",1734971217854,0.10398632,93354.0,93335.0,0.214281]
["bitfinex","BTCUSD",1734971218080,0.10398632,93354.0,93336.0,0.0214281]
["bitfinex","BTCUSD",1734971218505,0.10398632,93354.0,93331.0,0.005]
["bitfinex","BTCUSD",1734971218905,0.10398632,93354.0,93332.0,0.214288]
["bitfinex","BTCUSD",1734971219125,0.10398632,93354.0,93332.0,0.199288]
["bitfinex","BTCUSD",1734971219506,0.10398632,93354.0,93330.0,0.1404531]
["bitfinex","BTCUSD",1734971219739,0.10414633,93354.0,93331.0,0.002]
["bitfinex","BTCUSD",1734971219910,0.10414633,93354.0,93332.0,0.05208852]
["bitfinex","BTCUSD",1734971220363,0.00133901,93353.0,93331.0,0.01996822]
["bitfinex","BTCUSD",1734971220565,0.10398632,93352.0,93332.0,0.005]
["bitfinex","BTCUSD",1734971220902,0.00133908,93351.0,93333.0,0.01996822]
["bitfinex","BTCUSD",1734971221107,0.10398632,93350.0,93333.0,0.01996822]
["bitfinex","BTCUSD",1734971221480,0.10398632,93350.0,93334.0,0.01996822]
["bitfinex","BTCUSD",1734971222098,0.10398632,93350.0,93335.0,0.01996822]
["bitfinex","BTCUSD",1734971222961,0.10398632,93350.0,93336.0,0.01996822]
["bitfinex","BTCUSD",1734971223271,0.214255,93347.0,93336.0,0.01996822]
["bitfinex","BTCUSD",1734971223476,0.214255,93347.0,93328.0,0.0001706]
["bitfinex","BTCUSD",1734971223477,0.10398632,93340.0,93337.0,0.01996822]
["bitfinex","BTCUSD",1734971223674,0.75400247,93346.0,93337.0,0.01996822]
["bitfinex","BTCUSD",1734971223675,0.46826132,93338.0,93337.0,0.01996822]
["bitfinex","BTCUSD",1734971223837,0.25398632,93338.0,93337.0,0.01996822]
["bitfinex","BTCUSD",1734971224231,0.364277,93337.0,93336.0,0.01]
["bitfinex","BTCUSD",1734971224430,0.51869331,93337.0,93336.0,0.01]
["bitfinex","BTCUSD",1734971224661,0.15,93315.0,93291.0,0.4056852]
["bitfinex","BTCUSD",1734971225013,0.31831332,93315.0,93283.0,0.4056852]
["bitfinex","BTCUSD",1734971225189,0.10506083,93314.0,93284.0,0.10505802]
["bitfinex","BTCUSD",1734971225599,0.10506083,93314.0,93292.0,0.02006306]
["bitfinex","BTCUSD",1734971225819,0.01050608,93313.0,93292.0,0.02006306]
["bitfinex","BTCUSD",1734971226053,0.18076083,93312.0,93292.0,0.02022322]
["bitfinex","BTCUSD",1734971226253,0.17968632,93312.0,93293.0,0.00107181]
["bitfinex","BTCUSD",1734971226562,0.0757,93329.0,93298.0,0.214365]
["bitfinex","BTCUSD",1734971226692,0.10532577,93328.0,93304.0,0.214352]
["bitfinex","BTCUSD",1734971226879,0.0757,93329.0,93299.0,0.214364]
["bitfinex","BTCUSD",1734971227077,0.00133948,93328.0,93301.0,0.15]
["bitfinex","BTCUSD",1734971227527,0.001,93312.0,93301.0,0.15]
["bitfinex","BTCUSD",1734971227900,0.001,93312.0,93301.0,0.364358]
["bitfinex","BTCUSD",1734971228516,0.001,93312.0,93301.0,0.578717]
["bitfinex","BTCUSD",1734971228727,0.0771,93341.0,93305.0,0.173]
["bitfinex","BTCUSD",1734971228977,0.00133931,93340.0,93315.0,0.214326]
["bitfinex","BTCUSD",1734971229185,0.002,93328.0,93316.0,0.15]
["bitfinex","BTCUSD",1734971229619,0.00133924,93350.0,93318.0,0.173]
["bitfinex","BTCUSD",1734971229791,0.00133911,93352.0,93325.0,0.214304]
["bitfinex","BTCUSD",1734971229991,0.005,93341.0,93326.0,0.15]
["bitfinex","BTCUSD",1734971230197,0.005,93341.0,93327.0,0.057862]
["bitfinex","BTCUSD",1734971230398,0.214256,93347.0,93316.0,0.002]
["bitfinex","BTCUSD",1734971230571,0.10532552,93346.0,93318.0,0.15]
["bitfinex","BTCUSD",1734971230980,0.10532552,93346.0,93320.0,0.15]
["bitfinex","BTCUSD",1734971231308,0.1054855,93346.0,93320.0,0.149]
["bitfinex","BTCUSD",1734971231512,0.1054855,93346.0,93321.0,0.04693043]
["bitfinex","BTCUSD",1734971231513,0.00149918,93346.0,93321.0,0.04693043]
["bitfinex","BTCUSD",1734971231658,0.00015998,93346.0,93327.0,0.214299]
["bitfinex","BTCUSD",1734971232087,0.00015998,93346.0,93323.0,0.214309]
["bitfinex","BTCUSD",1734971232403,0.00015998,93346.0,93323.0,0.31829532]
["bitfinex","BTCUSD",1734971232651,0.00115998,93346.0,93323.0,0.31829532]
["bitfinex","BTCUSD",1734971232851,0.00115998,93346.0,93324.0,0.03147917]
["bitfinex","BTCUSD",1734971233183,0.00115998,93346.0,93327.0,0.001]
["bitfinex","BTCUSD",1734971233459,0.00015998,93346.0,93327.0,0.001]
["bitfinex","BTCUSD",1734971234722,0.00015998,93346.0,93324.0,0.10847917]
["bitfinex","BTCUSD",1734971234914,0.00015998,93346.0,93325.0,0.04183503]
["bitfinex","BTCUSD",1734971235131,0.00015998,93346.0,93331.0,0.09497895]
["bitfinex","BTCUSD",1734971235456,0.00015998,93346.0,93333.0,0.023]
["bitfinex","BTCUSD",1734971235778,0.00015998,93346.0,93338.0,0.214273]
["bitfinex","BTCUSD",1734971236461,0.00015998,93346.0,93343.0,0.1899579]
["bitfinex","BTCUSD",1734971236667,0.00015998,93346.0,93344.0,0.03188214]
["bitfinex","BTCUSD",1734971236875,0.00015998,93346.0,93343.0,0.1899579]
["bitfinex","BTCUSD",1734971237083,0.00015998,93346.0,93344.0,0.214261]
["bitfinex","BTCUSD",1734971237313,0.00015998,93346.0,93343.0,0.1899579]
["bitfinex","BTCUSD",1734971237314,0.00015998,93346.0,93345.0,0.10398632]
["bitfinex","BTCUSD",1734971237648,0.00015998,93346.0,93345.0,0.12698632]
["bitfinex","BTCUSD",1734971237860,0.00015998,93346.0,93345.0,0.27698632]
["bitfinex","BTCUSD",1734971238066,0.00015998,93346.0,93345.0,0.3399579]
["bitfinex","BTCUSD",1734971238494,0.00015998,93346.0,93345.0,0.1899579]
["bitfinex","BTCUSD",1734971239134,0.00015998,93346.0,93345.0,0.35411373]
["bitfinex","BTCUSD",1734971239326,0.00115998,93346.0,93345.0,0.36211373]
["bitfinex","BTCUSD",1734971239486,0.00115998,93346.0,93345.0,0.3669263]
["bitfinex","BTCUSD",1734971239662,0.00015998,93346.0,93345.0,0.3589263]
["bitfinex","BTCUSD",1734971239866,0.00015998,93346.0,93345.0,0.61991262]
["bitfinex","BTCUSD",1734971240068,0.00015998,93346.0,93345.0,0.66293495]
["bitfinex","BTCUSD",1734971240291,0.00015998,93346.0,93345.0,0.76293495]
["bitfinex","BTCUSD",1734971240639,0.00015998,93346.0,93345.0,0.74291262]
["bitfinex","BTCUSD",1734971240826,0.00015998,93346.0,93345.0,0.76293366]
["bitfinex","BTCUSD",1734971241190,0.00015998,93346.0,93345.0,1.16561886]
["bitfinex","BTCUSD",1734971241415,0.00015998,93346.0,93345.0,1.14561886]
["bitfinex","BTCUSD",1734971241618,0.00015998,93346.0,93345.0,1.14661886]
["bitfinex","BTCUSD",1734971241845,0.00015998,93346.0,93345.0,1.14261886]
["bitfinex","BTCUSD",1734971242050,0.00015998,93346.0,93345.0,1.14561886]
["bitfinex","BTCUSD",1734971242367,0.0815,93423.0,93387.0,0.1]
["bitfinex","BTCUSD",1734971242497,0.09455548,93436.0,93409.0,0.364112]
["bitfinex","BTCUSD",1734971242498,0.0815,93430.0,93409.0,0.364112]
["bitfinex","BTCUSD",1734971242715,0.00061919,93410.0,93409.0,0.15]
["bitfinex","BTCUSD",1734971242907,0.00061919,93410.0,93397.0,0.173]
["bitfinex","BTCUSD",1734971243107,0.00061919,93410.0,93399.0,0.15]
["bitfinex","BTCUSD",1734971243334,0.00061919,93410.0,93407.0,0.214116]
["bitfinex","BTCUSD",1734971243542,0.00061919,93410.0,93403.0,0.15]
["bitfinex","BTCUSD",1734971243741,0.00061919,93410.0,93401.0,0.15]
["bitfinex","BTCUSD",1734971243945,0.00061919,93410.0,93404.0,0.15]
["bitfinex","BTCUSD",1734971244281,0.00061919,93410.0,93404.0,0.19009847]
["bitfinex","BTCUSD",1734971244621,0.00061919,93410.0,93409.0,0.002]
["bitfinex","BTCUSD",1734971244859,0.00061919,93410.0,93409.0,0.007]
["bitfinex","BTCUSD",1734971245085,0.00061919,93410.0,93409.0,0.219112]
["bitfinex","BTCUSD",1734971245283,0.00061919,93410.0,93409.0,0.214112]
["bitfinex","BTCUSD",1734971245485,0.15,93439.0,93410.0,0.214109]
["bitfinex","BTCUSD",1734971245727,0.00029211,93428.0,93410.0,0.214109]
["bitfinex","BTCUSD",1734971246160,0.00029211,93428.0,93411.0,0.10398632]
["bitfinex","BTCUSD",1734971246372,0.00029211,93428.0,93419.0,0.214087]
["bitfinex","BTCUSD",1734971246579,0.00029211,93428.0,93420.0,0.0214087]
["bitfinex","BTCUSD",1734971246787,0.00029211,93428.0,93413.0,0.214101]
["bitfinex","BTCUSD",1734971247007,0.00029211,93428.0,93417.0,0.214091]
["bitfinex","BTCUSD",1734971247459,0.00029211,93428.0,93418.0,0.214091]
["bitfinex","BTCUSD",1734971247695,0.00229211,93428.0,93418.0,0.214091]
["bitfinex","BTCUSD",1734971248167,0.00029211,93428.0,93418.0,0.214091]
["bitfinex","BTCUSD",1734971248381,0.00029211,93428.0,93420.0,0.003]
["bitfinex","BTCUSD",1734971248608,0.00029211,93428.0,93421.0,0.214084]
["bitfinex","BTCUSD",1734971248865,0.00029211,93428.0,93425.0,0.214073]
["bitfinex","BTCUSD",1734971249098,0.00029211,93428.0,93419.0,0.0387141]
["bitfinex","BTCUSD",1734971249326,0.00029211,93428.0,93420.0,0.214085]
["bitfinex","BTCUSD",1734971249552,0.00029211,93428.0,93427.0,0.23707]
["bitfinex","BTCUSD",1734971249777,0.00029211,93428.0,93427.0,0.12698632]
["bitfinex","BTCUSD",1734971250230,0.00029211,93428.0,93427.0,0.49105632]
["bitfinex","BTCUSD",1734971250456,0.00029211,93428.0,93427.0,0.59105632]
["bitfinex","BTCUSD",1734971251531,0.00029211,93428.0,93427.0,0.59205632]
["bitfinex","BTCUSD",1734971251751,0.00029211,93428.0,93427.0,0.67260545]
["bitfinex","BTCUSD",1734971251979,0.00029211,93428.0,93427.0,0.67160545]
["bitfinex","BTCUSD",1734971252186,0.00129211,93428.0,93427.0,0.68660545]
["bitfinex","BTCUSD",1734971252396,0.00079706,93428.0,93427.0,0.68660545]
["bitfinex","BTCUSD",1734971252861,0.00079706,93428.0,93427.0,0.90960545]
["bitfinex","BTCUSD",1734971253270,0.00067706,93428.0,93427.0,0.90960545]
["bitfinex","BTCUSD",1734971253691,0.077,93482.0,93459.0,0.213996]
["bitfinex","BTCUSD",1734971253928,0.07716,93482.0,93460.0,0.12538592]
["bitfinex","BTCUSD",1734971254185,0.07716,93482.0,93461.0,0.213993]
["bitfinex","BTCUSD",1734971254605,0.07716,93482.0,93460.0,0.10398632]
["bitfinex","BTCUSD",1734971255037,0.08016,93482.0,93460.0,0.10398632]
["bitfinex","BTCUSD",1734971255262,0.00316,93482.0,93469.0,0.213973]
["bitfinex","BTCUSD",1734971255548,0.00016,93482.0,93481.0,0.15]
["bitfinex","BTCUSD",1734971255737,0.00016,93482.0,93481.0,0.10398632]
["bitfinex","BTCUSD",1734971255966,0.00016,93482.0,93470.0,0.15]
["bitfinex","BTCUSD",1734971256193,0.00016,93482.0,93471.0,0.10398632]
["bitfinex","BTCUSD",1734971256886,0.00116,93482.0,93472.0,0.213967]
["bitfinex","BTCUSD",1734971257099,0.00116,93482.0,93479.0,0.21395]
["bitfinex","BTCUSD",1734971257319,0.00016,93482.0,93480.0,0.10398632]
["bitfinex","BTCUSD",1734971257550,0.00016,93482.0,93481.0,0.486947]
["bitfinex","BTCUSD",1734971257780,0.00016,93482.0,93481.0,0.59093332]
["bitfinex","BTCUSD",1734971258245,0.00016,93482.0,93481.0,0.15]
["bitfinex","BTCUSD",1734971258480,0.00016,93482.0,93481.0,0.25898632]
["bitfinex","BTCUSD",1734971258726,0.00016,93482.0,93481.0,0.27698632]
["bitfinex","BTCUSD",1734971258981,0.00016,93482.0,93481.0,0.28598632]
["bitfinex","BTCUSD",1734971259201,0.2139393,93522.0,93488.0,0.21393]
["bitfinex","BTCUSD",1734971259422,0.2139393,93522.0,93483.0,0.213942]
["bitfinex","BTCUSD",1734971259423,0.10532929,93521.0,93492.0,0.21392]
["bitfinex","BTCUSD",1734971259638,0.00187009,93521.0,93493.0,0.10398632]
["bitfinex","BTCUSD",1734971259862,0.00187009,93521.0,93495.0,0.213914]
["bitfinex","BTCUSD",1734971260086,0.00053337,93521.0,93497.0,0.15]
["bitfinex","BTCUSD",1734971260440,0.00053337,93521.0,93496.0,0.10478068]
["bitfinex","BTCUSD",1734971260441,0.00053337,93521.0,93508.0,0.213885]
["bitfinex","BTCUSD",1734971260726,0.00053337,93521.0,93509.0,0.02448247]
["bitfinex","BTCUSD",1734971260991,0.00353337,93521.0,93509.0,0.02448247]
["bitfinex","BTCUSD",1734971261250,0.00353337,93521.0,93509.0,0.00079397]
["bitfinex","BTCUSD",1734971261514,0.00133659,93537.0,93504.0,0.14679398]
["bitfinex","BTCUSD",1734971261764,0.10398632,93536.0,93505.0,0.10398632]
["bitfinex","BTCUSD",1734971262029,0.0013365,93535.0,93505.0,0.10398632]
["bitfinex","BTCUSD",1734971262289,0.10398632,93534.0,93522.0,0.02]
["bitfinex","BTCUSD",1734971262558,0.0013365,93533.0,93522.0,0.02]
["bitfinex","BTCUSD",1734971263063,0.10398632,93532.0,93522.0,0.02]
["bitfinex","BTCUSD",1734971263323,0.00133652,93531.0,93522.0,0.02]
["bitfinex","BTCUSD",1734971264758,0.00133652,93531.0,93502.0,0.15]
["bitfinex","BTCUSD",1734971264959,0.00433652,93531.0,93504.0,0.15]
["bitfinex","BTCUSD",1734971265228,0.00433652,93531.0,93506.0,0.15]
["bitfinex","BTCUSD",1734971265484,0.00433652,93531.0,93507.0,0.213887]
["bitfinex","BTCUSD",1734971265485,0.003,93531.0,93507.0,0.213887]
["bitfinex","BTCUSD",1734971266261,0.00149639,93537.0,93507.0,0.213887]
["bitfinex","BTCUSD",1734971266532,0.003,93531.0,93507.0,0.31687332]
["bitfinex","BTCUSD",1734971266781,0.003,93531.0,93508.0,0.04009847]
["bitfinex","BTCUSD",1734971267063,0.00133647,93535.0,93509.0,0.213883]
["bitfinex","BTCUSD",1734971267311,0.00015987,93537.0,93508.0,0.04009847]
["bitfinex","BTCUSD",1734971267312,0.001,93531.0,93510.0,0.10398632]
["bitfinex","BTCUSD",1734971267547,0.001,93531.0,93511.0,0.15]
["bitfinex","BTCUSD",1734971267803,0.015,93532.0,93512.0,0.213876]
["bitfinex","BTCUSD",1734971268052,0.015,93532.0,93513.0,0.05317493]
["bitfinex","BTCUSD",1734971268291,0.00068,93531.0,93514.0,0.213871]
["bitfinex","BTCUSD",1734971268551,0.00068,93531.0,93513.0,0.15716125]
["bitfinex","BTCUSD",1734971268552,0.00068,93531.0,93513.0,0.05317493]
["bitfinex","BTCUSD",1734971268809,0.00068,93531.0,93510.0,0.002]
["bitfinex","BTCUSD",1734971269081,0.00068,93531.0,93506.0,0.213889]
["bitfinex","BTCUSD",1734971269082,0.10532276,93530.0,93503.0,0.15]
["bitfinex","BTCUSD",1734971269335,0.015,93532.0,93497.0,0.23542414]
["bitfinex","BTCUSD",1734971269336,0.015,93532.0,93513.0,0.002]
["bitfinex","BTCUSD",1734971269583,0.10398632,93529.0,93505.0,0.15]
["bitfinex","BTCUSD",1734971269787,0.18442276,93531.0,93513.0,0.002]
["bitfinex","BTCUSD",1734971269992,0.0791,93531.0,93513.0,0.002]
["bitfinex","BTCUSD",1734971270193,0.0791,93531.0,93514.0,0.0215881]
["bitfinex","BTCUSD",1734971270453,0.001,93530.0,93514.0,0.0215881]
["bitfinex","BTCUSD",1734971271145,0.0791,93531.0,93513.0,0.002]
["bitfinex","BTCUSD",1734971271149,0.0791,93531.0,93506.0,0.10398632]
["bitfinex","BTCUSD",1734971271397,0.10532276,93529.0,93481.0,0.042831]
["bitfinex","BTCUSD",1734971271647,0.213852,93523.0,93485.0,0.213937]
["bitfinex","BTCUSD",1734971271894,0.10532303,93522.0,93488.0,0.21393]
["bitfinex","BTCUSD",1734971272148,0.10532303,93522.0,93489.0,0.10398632]
["bitfinex","BTCUSD",1734971272392,0.0791,93531.0,93490.0,0.02039863]
["bitfinex","BTCUSD",1734971272636,0.001,93530.0,93491.0,0.10398632]
["bitfinex","BTCUSD",1734971272868,0.001,93530.0,93492.0,0.173]
["bitfinex","BTCUSD",1734971273106,0.04774112,93531.0,93503.0,0.213894]
["bitfinex","BTCUSD",1734971273354,0.10532279,93530.0,93504.0,0.0213894]
["bitfinex","BTCUSD",1734971273590,0.04774112,93531.0,93504.0,0.12537572]
["bitfinex","BTCUSD",1734971273591,0.00133661,93529.0,93504.0,0.12537572]
["bitfinex","BTCUSD",1734971273822,0.00129661,93529.0,93504.0,0.12537572]
["bitfinex","BTCUSD",1734971274052,0.10398632,93528.0,93504.0,0.0213894]
["bitfinex","BTCUSD",1734971274308,0.00133654,93530.0,93504.0,0.10398632]
["bitfinex","BTCUSD",1734971274539,0.10398632,93529.0,93494.0,0.15]
["bitfinex","BTCUSD",1734971274794,0.21384,93528.0,93510.0,0.02119694]
["bitfinex","BTCUSD",1734971275000,0.10532302,93527.0,93494.0,0.15]
["bitfinex","BTCUSD",1734971275262,0.213844,93526.0,93492.0,0.15]
["bitfinex","BTCUSD",1734971275531,0.04774112,93531.0,93494.0,0.213917]
["bitfinex","BTCUSD",1734971275789,0.31915885,93530.0,93496.0,0.15]
["bitfinex","BTCUSD",1734971276030,0.31915885,93530.0,93494.0,0.363917]
["bitfinex","BTCUSD",1734971276031,0.31782232,93530.0,93494.0,0.363917]
["bitfinex","BTCUSD",1734971276244,0.00133666,93529.0,93495.0,0.02443024]
["bitfinex","BTCUSD",1734971276498,0.10398632,93528.0,93495.0,0.02443024]
["bitfinex","BTCUSD",1734971276745,0.00133678,93527.0,93495.0,0.02443024]
["bitfinex","BTCUSD",1734971276999,0.10532299,93526.0,93488.0,0.17127199]
["bitfinex","BTCUSD",1734971277242,0.10532299,93526.0,93495.0,0.213912]
["bitfinex","BTCUSD",1734971277969,0.10532299,93526.0,93491.0,0.213923]
["bitfinex","BTCUSD",1734971278169,0.06433193,93525.0,93492.0,0.17429755]
["bitfinex","BTCUSD",1734971278409,0.10532298,93524.0,93493.0,0.213919]
["bitfinex","BTCUSD",1734971278678,0.10532298,93524.0,93493.0,0.427838]
["bitfinex","BTCUSD",1734971278880,0.10532298,93524.0,93493.0,0.213919]
["bitfinex","BTCUSD",1734971279117,0.31917198,93524.0,93492.0,0.17429755]
["bitfinex","BTCUSD",1734971279430,0.31783532,93524.0,93493.0,0.02894437]
["bitfinex","BTCUSD",1734971279730,0.31883532,93524.0,93490.0,0.15]
["bitfinex","BTCUSD",1734971279931,0.21386,93520.0,93488.0,0.17127199]
["bitfinex","BTCUSD",1734971280282,0.213871,93515.0,93490.0,0.15]
["bitfinex","BTCUSD",1734971280516,0.10532315,93514.0,93489.0,0.03853814]
["bitfinex","BTCUSD",1734971281232,0.10532315,93514.0,93490.0,0.01991883]
["bitfinex","BTCUSD",1734971281471,0.10398632,93513.0,93491.0,0.00106946]
["bitfinex","BTCUSD",1734971281954,0.10398632,93513.0,93492.0,0.002]
["bitfinex","BTCUSD",1734971282186,0.10398632,93513.0,93493.0,0.00106946]
["bitfinex","BTCUSD",1734971282388,0.00129613,93512.0,93493.0,0.01991883]
["bitfinex","BTCUSD",1734971283056,0.10398632,93511.0,93493.0,0.01991883]
["bitfinex","BTCUSD",1734971283292,0.00129613,93510.0,93494.0,0.01991883]
["bitfinex","BTCUSD",1734971283469,0.10398632,93509.0,93494.0,0.01991883]
["bitfinex","BTCUSD",1734971283715,0.10398632,93508.0,93494.0,0.01991883]
["bitfinex","BTCUSD",1734971283987,0.10398632,93508.0,93489.0,0.004]
["bitfinex","BTCUSD",1734971283988,0.0764,93502.0,93489.0,0.004]
["bitfinex","BTCUSD",1734971284218,0.0764,93502.0,93482.0,0.0001704]
["bitfinex","BTCUSD",1734971284658,0.001,93511.0,93483.0,0.10398632]
["bitfinex","BTCUSD",1734971284859,0.001,93511.0,93484.0,0.01146809]
["bitfinex","BTCUSD",1734971285071,0.00115982,93511.0,93485.0,0.10398632]
["bitfinex","BTCUSD",1734971285268,0.00115982,93511.0,93494.0,0.002]
["bitfinex","BTCUSD",1734971285479,0.00115982,93511.0,93486.0,0.21500444]
["bitfinex","BTCUSD",1734971285480,0.00115982,93511.0,93495.0,0.00106944]
["bitfinex","BTCUSD",1734971285705,0.00015982,93511.0,93491.0,0.00106944]
["bitfinex","BTCUSD",1734971285905,0.00015982,93511.0,93492.0,0.05529074]
["bitfinex","BTCUSD",1734971286105,0.00015982,93511.0,93496.0,0.0199916]
["bitfinex","BTCUSD",1734971286327,0.00015982,93511.0,93496.0,0.0159916]
["bitfinex","BTCUSD",1734971286742,0.00015982,93511.0,93485.0,0.00106949]
["bitfinex","BTCUSD",1734971286984,0.00015982,93511.0,93493.0,0.0001704]
["bitfinex","BTCUSD",1734971287193,0.00015982,93511.0,93494.0,0.04280214]
["bitfinex","BTCUSD",1734971288227,0.00015982,93511.0,93495.0,0.0010694]
["bitfinex","BTCUSD",1734971288794,0.00015982,93511.0,93496.0,0.31789832]
["bitfinex","BTCUSD",1734971289025,0.00015982,93511.0,93497.0,0.21497928]
["bitfinex","BTCUSD",1734971289250,0.00015982,93511.0,93498.0,0.10398632]
["bitfinex","BTCUSD",1734971289398,0.00015982,93511.0,93499.0,0.02857842]
["bitfinex","BTCUSD",1734971289606,0.00015982,93511.0,93497.0,0.21391]
["bitfinex","BTCUSD",1734971289805,0.00015982,93511.0,93505.0,0.213891]
["bitfinex","BTCUSD",1734971290025,0.00015982,93511.0,93498.0,0.10398632]
["bitfinex","BTCUSD",1734971290026,0.15143213,93539.0,93498.0,0.10398632]
["bitfinex","BTCUSD",1734971290304,0.213828,93533.0,93500.0,0.213951]
["bitfinex","BTCUSD",1734971290509,0.213832,93531.0,93502.0,0.213899]
["bitfinex","BTCUSD",1734971290706,0.10478858,93530.0,93503.0,0.00106928]
["bitfinex","BTCUSD",1734971291576,0.10478858,93530.0,93504.0,0.00106928]
["bitfinex","BTCUSD",1734971291772,0.10478858,93530.0,93505.0,0.0218904]
["bitfinex","BTCUSD",1734971292003,0.0468,93559.0,93507.0,0.15]
["bitfinex","BTCUSD",1734971292209,0.10478858,93558.0,93509.0,0.173]
["bitfinex","BTCUSD",1734971292447,0.12618316,93558.0,93516.0,0.213866]
["bitfinex","BTCUSD",1734971292643,0.01515886,93557.0,93517.0,0.10398632]
["bitfinex","BTCUSD",1734971292865,0.003,93531.0,93517.0,0.10398632]
["bitfinex","BTCUSD",1734971293086,0.003,93531.0,93521.0,0.09495939]
["bitfinex","BTCUSD",1734971293326,0.003,93531.0,93521.0,0.09602847]
["bitfinex","BTCUSD",1734971293526,0.00080226,93547.0,93521.0,0.09602847]
["bitfinex","BTCUSD",1734971293872,0.10478858,93547.0,93522.0,0.213853]
["bitfinex","BTCUSD",1734971294092,0.213798,93546.0,93527.0,0.09495939]
["bitfinex","BTCUSD",1734971294263,0.00080226,93545.0,93527.0,0.09495939]
["bitfinex","BTCUSD",1734971294547,0.00080226,93545.0,93527.0,0.08995939]
["bitfinex","BTCUSD",1734971294548,0.10398632,93544.0,93527.0,0.08995939]
["bitfinex","BTCUSD",1734971294792,0.21460726,93543.0,93527.0,0.01595939]
["bitfinex","BTCUSD",1734971295035,0.213828,93534.0,93527.0,0.01595939]
["bitfinex","BTCUSD",1734971295239,0.213828,93534.0,93516.0,0.001]
["bitfinex","BTCUSD",1734971295240,0.10478858,93533.0,93529.0,0.14355077]
["bitfinex","BTCUSD",1734971295452,0.001,93531.0,93529.0,0.14355077]
["bitfinex","BTCUSD",1734971295657,0.10398632,93530.0,93529.0,0.14355077]
["bitfinex","BTCUSD",1734971296434,0.10398632,93530.0,93529.0,0.12355077]
["bitfinex","BTCUSD",1734971296600,0.10398632,93530.0,93517.0,0.12355077]
["bitfinex","BTCUSD",1734971296798,0.213805,93544.0,93518.0,0.03258116]
["bitfinex","BTCUSD",1734971296799,0.15,93539.0,93518.0,0.03258116]
["bitfinex","BTCUSD",1734971297004,0.10398632,93539.0,93529.0,0.001]
["bitfinex","BTCUSD",1734971297179,0.00080226,93538.0,93529.0,0.001]
["bitfinex","BTCUSD",1734971297384,0.00096205,93540.0,93529.0,0.001]
["bitfinex","BTCUSD",1734971297651,0.10494837,93540.0,93529.0,0.001]
["bitfinex","BTCUSD",1734971298025,0.10494837,93540.0,93529.0,0.002]
["bitfinex","BTCUSD",1734971298228,0.10490837,93540.0,93529.0,0.001]
["bitfinex","BTCUSD",1734971298430,0.213814,93539.0,93519.0,0.54412482]
["bitfinex","BTCUSD",1734971298643,0.213814,93539.0,93518.0,0.03151188]
["bitfinex","BTCUSD",1734971298644,0.00080226,93538.0,93522.0,0.191568]
["bitfinex","BTCUSD",1734971298803,0.213829,93533.0,93522.0,0.191568]
["bitfinex","BTCUSD",1734971299002,0.00080226,93532.0,93523.0,0.01995506]
["bitfinex","BTCUSD",1734971299206,0.00080226,93536.0,93523.0,0.01995506]
["bitfinex","BTCUSD",1734971299408,0.10398632,93535.0,93523.0,0.01995506]
["bitfinex","BTCUSD",1734971299634,0.00080226,93534.0,93523.0,0.01995506]
["bitfinex","BTCUSD",1734971299834,0.427656,93533.0,93523.0,0.35300468]
["bitfinex","BTCUSD",1734971300231,0.00080226,93532.0,93523.0,0.35300468]
["bitfinex","BTCUSD",1734971300439,0.00080226,93533.0,93523.0,0.35300468]
["bitfinex","BTCUSD",1734971300646,0.21383,93532.0,93523.0,0.35300468]
["bitfinex","BTCUSD",1734971300856,0.21383,93532.0,93522.0,0.001]
["bitfinex","BTCUSD",1734971300857,0.00080226,93531.0,93522.0,0.001]
["bitfinex","BTCUSD",1734971301060,0.10398632,93530.0,93522.0,0.001]
["bitfinex","BTCUSD",1734971301266,0.00080226,93529.0,93513.0,0.23945552]
["bitfinex","BTCUSD",1734971301475,0.00080226,93536.0,93513.0,0.23945552]
["bitfinex","BTCUSD",1734971301701,0.001,93534.0,93513.0,0.26340107]
["bitfinex","BTCUSD",1734971301875,0.10478858,93533.0,93513.0,0.26340107]
["bitfinex","BTCUSD",1734971302323,8.55e-05,93543.0,93513.0,0.26340107]
["bitfinex","BTCUSD",1734971302548,0.001,93529.0,93513.0,0.23961531]
["bitfinex","BTCUSD",1734971302775,0.001,93529.0,93514.0,0.35354941]
["bitfinex","BTCUSD",1734971302983,0.21383,93532.0,93514.0,0.35354941]
["bitfinex","BTCUSD",1734971303405,0.001,93533.0,93514.0,0.35354941]
["bitfinex","BTCUSD",1734971303610,0.001,93533.0,93515.0,0.35354941]
["bitfinex","BTCUSD",1734971303816,0.21483,93533.0,93515.0,0.35354941]
["bitfinex","BTCUSD",1734971304018,0.214829,93533.0,93515.0,0.35354941]
["bitfinex","BTCUSD",1734971304232,0.001,93533.0,93515.0,0.35354941]
["bitfinex","BTCUSD",1734971304616,0.001,93533.0,93513.0,0.00115979]
["bitfinex","BTCUSD",1734971304829,0.001,93533.0,93532.0,0.02]
["bitfinex","BTCUSD",1734971305026,0.213819,93537.0,93532.0,0.02]
["bitfinex","BTCUSD",1734971305241,0.213823,93535.0,93532.0,0.02]
["bitfinex","BTCUSD",1734971305464,0.440428,93533.0,93532.0,0.02]
["bitfinex","BTCUSD",1734971305666,0.86284664,93533.0,93532.0,0.02]
["bitfinex","BTCUSD",1734971305866,0.75886032,93533.0,93532.0,0.02]
["bitfinex","BTCUSD",1734971306106,0.56741432,93533.0,93532.0,0.02]
["bitfinex","BTCUSD",1734971306457,0.213857,93520.0,93519.0,0.09585927]
["bitfinex","BTCUSD",1734971306668,0.31784332,93520.0,93519.0,0.09585927]
["bitfinex","BTCUSD",1734971307452,0.213843,93527.0,93513.0,0.00015979]
["bitfinex","BTCUSD",1734971307664,0.213852,93523.0,93513.0,0.0097617]
["bitfinex","BTCUSD",1734971307871,0.213855,93521.0,93513.0,0.00015979]
["bitfinex","BTCUSD",1734971308044,0.213871,93514.0,93513.0,0.00015979]
["bitfinex","BTCUSD",1734971308294,0.31785732,93514.0,93513.0,0.00015979]
["bitfinex","BTCUSD",1734971309148,0.31785732,93514.0,93513.0,0.00415979]
["bitfinex","BTCUSD",1734971309351,0.31785732,93514.0,93513.0,0.00215979]
["bitfinex","BTCUSD",1734971309560,0.31785732,93514.0,93502.0,0.02401906]
["bitfinex","BTCUSD",1734971309810,0.31785732,93514.0,93502.0,0.00053337]
["bitfinex","BTCUSD",1734971309811,0.213888,93507.0,93502.0,0.00053337]
["bitfinex","BTCUSD",1734971310026,0.213892,93505.0,93502.0,0.00053337]
["bitfinex","BTCUSD",1734971310423,0.10398632,93507.0,93502.0,0.00053337]
["bitfinex","BTCUSD",1734971311086,0.21389,93506.0,93502.0,0.00053337]
["bitfinex","BTCUSD",1734971311658,0.42778,93506.0,93502.0,0.00053337]
["bitfinex","BTCUSD",1734971312351,0.213894,93504.0,93502.0,0.00153337]
["bitfinex","BTCUSD",1734971312562,0.10398632,93503.0,93502.0,0.00153337]
["bitfinex","BTCUSD",1734971313163,0.10398632,93503.0,93502.0,0.00053337]
["bitfinex","BTCUSD",1734971313393,0.10398632,93503.0,93502.0,0.00153337]
["bitfinex","BTCUSD",1734971314633,0.10398632,93503.0,93477.0,0.1437889]
["bitfinex","BTCUSD",1734971314861,0.1,93498.0,93477.0,0.14394872]
["bitfinex","BTCUSD",1734971315066,0.15,93479.0,93477.0,0.14394872]
["bitfinex","BTCUSD",1734971315277,0.46794032,93478.0,93477.0,0.14394872]
["bitfinex","BTCUSD",1734971315698,0.45794032,93478.0,93477.0,0.14394872]
["bitfinex","BTCUSD",1734971315899,0.55619544,93478.0,93477.0,0.14394872]
["bitfinex","BTCUSD",1734971316106,0.55619544,93478.0,93477.0,0.00015982]
["bitfinex","BTCUSD",1734971316309,1.25460844,93478.0,93477.0,0.00115982]
["bitfinex","BTCUSD",1734971316515,0.83918044,93478.0,93477.0,0.00015982]
["bitfinex","BTCUSD",1734971316689,0.57919544,93478.0,93477.0,0.00015982]
["bitfinex","BTCUSD",1734971317193,0.76945559,93478.0,93477.0,0.00015982]
["bitfinex","BTCUSD",1734971317482,1.34458459,93478.0,93477.0,0.00015982]
["bitfinex","BTCUSD",1734971317690,0.214032,93444.0,93428.0,0.12416952]
["bitfinex","BTCUSD",1734971317899,0.214032,93444.0,93433.0,0.00016]
["bitfinex","BTCUSD",1734971318127,0.1,93463.0,93433.0,0.00016]
["bitfinex","BTCUSD",1734971318128,0.15,93459.0,93433.0,0.00016]
["bitfinex","BTCUSD",1734971318340,0.21403,93445.0,93433.0,0.00016]
["bitfinex","BTCUSD",1734971318556,0.1,93470.0,93433.0,0.00016]
["bitfinex","BTCUSD",1734971318557,0.15,93465.0,93440.0,0.21404]
["bitfinex","BTCUSD",1734971318780,0.15,93465.0,93434.0,0.10398632]
["bitfinex","BTCUSD",1734971318991,0.15,93461.0,93435.0,0.00107005]
["bitfinex","BTCUSD",1734971319168,0.015,93460.0,93436.0,0.10398632]
["bitfinex","BTCUSD",1734971319376,0.015,93460.0,93433.0,0.00216]
["bitfinex","BTCUSD",1734971319377,0.427995,93459.0,93433.0,0.00016]
["bitfinex","BTCUSD",1734971319577,0.001,93445.0,93434.0,0.02998632]
["bitfinex","BTCUSD",1734971319784,0.001,93445.0,93436.0,0.21405]
["bitfinex","BTCUSD",1734971320000,0.001,93445.0,93437.0,0.00107005]
["bitfinex","BTCUSD",1734971320373,0.001,93445.0,93438.0,0.214045]
["bitfinex","BTCUSD",1734971320587,0.001,93445.0,93439.0,0.00107005]
["bitfinex","BTCUSD",1734971320793,0.001,93445.0,93437.0,0.214047]
["bitfinex","BTCUSD",1734971320957,0.213984,93465.0,93438.0,0.00107005]
["bitfinex","BTCUSD",1734971321164,0.10398632,93464.0,93434.0,0.02998632]
["bitfinex","BTCUSD",1734971321364,0.002,93459.0,93435.0,0.00107005]
["bitfinex","BTCUSD",1734971321589,0.002,93459.0,93447.0,0.214023]
["bitfinex","BTCUSD",1734971321796,0.003,93461.0,93439.0,0.005]
["bitfinex","BTCUSD",1734971321999,0.003,93461.0,93441.0,0.214038]
["bitfinex","BTCUSD",1734971322199,0.213986,93464.0,93441.0,0.214038]
["bitfinex","BTCUSD",1734971322518,0.217986,93464.0,93441.0,0.214038]
["bitfinex","BTCUSD",1734971322821,0.004,93464.0,93446.0,0.214026]
["bitfinex","BTCUSD",1734971322977,0.002,93461.0,93446.0,0.214026]
["bitfinex","BTCUSD",1734971323377,0.002,93461.0,93443.0,0.214033]
["bitfinex","BTCUSD",1734971323607,0.002,93461.0,93444.0,0.02427276]
["bitfinex","BTCUSD",1734971323849,0.002,93461.0,93445.0,0.214029]
["bitfinex","BTCUSD",1734971324204,0.213975,93469.0,93445.0,0.214029]
["bitfinex","BTCUSD",1734971324410,0.007,93464.0,93445.0,0.214029]
["bitfinex","BTCUSD",1734971324705,0.007,93464.0,93436.0,0.17978632]
["bitfinex","BTCUSD",1734971325050,0.10398632,93463.0,93433.0,0.00016]
["bitfinex","BTCUSD",1734971325209,0.002,93461.0,93433.0,0.00016]
["bitfinex","BTCUSD",1734971325414,0.002,93461.0,93434.0,0.10505647]
["bitfinex","BTCUSD",1734971325609,0.213995,93460.0,93435.0,0.21405]
["bitfinex","BTCUSD",1734971325814,0.213999,93458.0,93433.0,0.00016]
["bitfinex","BTCUSD",1734971325994,0.10398632,93457.0,93433.0,0.00016]
["bitfinex","BTCUSD",1734971326194,0.10398632,93457.0,93433.0,0.00123011]
["bitfinex","BTCUSD",1734971326640,0.004,93463.0,93434.0,0.10398632]
["bitfinex","BTCUSD",1734971326850,0.004,93463.0,93435.0,0.00106994]
["bitfinex","BTCUSD",1734971327046,0.004,93463.0,93446.0,0.214025]
["bitfinex","BTCUSD",1734971327429,0.213983,93466.0,93442.0,0.214035]
["bitfinex","BTCUSD",1734971327791,0.213983,93466.0,93433.0,0.00016]
["bitfinex","BTCUSD",1734971327792,0.004,93460.0,93439.0,0.214042]
["bitfinex","BTCUSD",1734971328001,0.002,93460.0,93439.0,0.214042]
["bitfinex","BTCUSD",1734971328199,0.002,93460.0,93433.0,0.00016]
["bitfinex","BTCUSD",1734971328353,0.002,93460.0,93434.0,0.10505637]
["bitfinex","BTCUSD",1734971328516,0.04614152,93465.0,93440.0,0.214039]
["bitfinex","BTCUSD",1734971328714,0.04614152,93465.0,93442.0,0.214036]
["bitfinex","BTCUSD",1734971328927,0.004,93466.0,93444.0,0.428061]
["bitfinex","BTCUSD",1734971329128,0.001,93460.0,93445.0,0.00107005]
["bitfinex","BTCUSD",1734971329340,0.002,93460.0,93442.0,0.21510495]
["bitfinex","BTCUSD",1734971329546,0.002,93460.0,93438.0,0.214043]
["bitfinex","BTCUSD",1734971329794,0.002,93460.0,93439.0,0.10505631]
["bitfinex","BTCUSD",1734971330398,0.001,93460.0,93435.0,0.214052]
["bitfinex","BTCUSD",1734971330607,0.213997,93459.0,93437.0,0.214047]
["bitfinex","BTCUSD",1734971331004,0.213988,93463.0,93438.0,0.00107005]
["bitfinex","BTCUSD",1734971331206,0.213993,93461.0,93434.0,0.214054]
["bitfinex","BTCUSD",1734971331405,0.213997,93459.0,93434.0,0.214054]
["bitfinex","BTCUSD",1734971331632,0.427994,93459.0,93434.0,0.214054]
["bitfinex","BTCUSD",1734971331827,0.426994,93459.0,93434.0,0.214054]
["bitfinex","BTCUSD",1734971332009,0.426994,93459.0,93435.0,0.0010701]
["bitfinex","BTCUSD",1734971332241,0.31698332,93459.0,93435.0,0.0010701]
["bitfinex","BTCUSD",1734971332469,0.31698332,93459.0,93433.0,0.00016]
["bitfinex","BTCUSD",1734971332470,0.34998365,93458.0,93433.0,0.00016]
["bitfinex","BTCUSD",1734971332609,0.13598465,93458.0,93433.0,0.00016]
["bitfinex","BTCUSD",1734971332950,0.21403,93445.0,93433.0,0.00016]
["bitfinex","BTCUSD",1734971333181,0.0779,93451.0,93433.0,0.00016]
["bitfinex","BTCUSD",1734971333379,0.214051,93436.0,93433.0,0.00016]
["bitfinex","BTCUSD",1734971333590,0.10398632,93435.0,93433.0,0.00016]
["bitfinex","BTCUSD",1734971334363,0.214054,93434.0,93433.0,0.00116]
["bitfinex","BTCUSD",1734971334572,0.214054,93434.0,93406.0,0.214116]
["bitfinex","BTCUSD",1734971334778,0.17859975,93433.0,93411.0,0.00016012]
["bitfinex","BTCUSD",1734971334951,0.214089,93419.0,93411.0,0.00016012]
["bitfinex","BTCUSD",1734971335313,0.10398632,93433.0,93411.0,0.00016012]
["bitfinex","BTCUSD",1734971335500,0.21409,93419.0,93411.0,0.00016012]
["bitfinex","BTCUSD",1734971335701,0.214059,93432.0,93411.0,0.00016012]
["bitfinex","BTCUSD",1734971335901,1.00067885,93431.0,93411.0,0.00016012]
["bitfinex","BTCUSD",1734971336100,0.28579085,93431.0,93411.0,0.00016012]
["bitfinex","BTCUSD",1734971336330,0.214099,93415.0,93411.0,0.00016012]
["bitfinex","BTCUSD",1734971336538,0.214086,93421.0,93411.0,0.00016012]
["bitfinex","BTCUSD",1734971336742,0.10398632,93420.0,93411.0,0.00016012]
["bitfinex","BTCUSD",1734971336949,0.214089,93419.0,93411.0,0.00016012]
["bitfinex","BTCUSD",1734971337165,0.214093,93417.0,93411.0,0.00016012]
["bitfinex","BTCUSD",1734971337552,0.214104,93413.0,93411.0,0.00016012]
["bitfinex","BTCUSD",1734971337761,0.002,93421.0,93411.0,0.00216012]
["bitfinex","BTCUSD",1734971338167,0.214096,93416.0,93411.0,0.00016012]
["bitfinex","BTCUSD",1734971338551,0.428193,93416.0,93411.0,0.00016012]
["bitfinex","BTCUSD",1734971338753,0.3641,93414.0,93411.0,0.00016012]
["bitfinex","BTCUSD",1734971338911,0.464105,93412.0,93411.0,0.00016012]
["bitfinex","BTCUSD",1734971339108,0.64029132,93412.0,93411.0,0.00016012]
["bitfinex","BTCUSD",1734971339328,0.86770932,93412.0,93411.0,0.00016012]
["bitfinex","BTCUSD",1734971339556,0.3245284,93412.0,93368.0,0.00412252]
["bitfinex","BTCUSD",1734971339763,0.04935953,93412.0,93384.0,0.214167]
["bitfinex","BTCUSD",1734971339989,0.214107,93411.0,93386.0,0.214164]
["bitfinex","BTCUSD",1734971340234,0.214107,93411.0,93387.0,0.00107068]
["bitfinex","BTCUSD",1734971340430,0.21412,93406.0,93385.0,0.10398632]
["bitfinex","BTCUSD",1734971340566,0.21412,93406.0,93385.0,0.105057]
["bitfinex","BTCUSD",1734971341336,0.10398632,93406.0,93381.0,0.00107068]
["bitfinex","BTCUSD",1734971341539,0.005,93411.0,93382.0,0.10398632]
["bitfinex","BTCUSD",1734971341744,0.214112,93409.0,93384.0,0.214169]
["bitfinex","BTCUSD",1734971341947,0.214112,93409.0,93386.0,0.214164]
["bitfinex","BTCUSD",1734971342154,0.001,93406.0,93387.0,0.00107068]
["bitfinex","BTCUSD",1734971342363,0.001,93406.0,93388.0,0.0319221]
["bitfinex","BTCUSD",1734971343226,0.001,93406.0,93387.0,0.00107068]
["bitfinex","BTCUSD",1734971343404,0.214112,93409.0,93388.0,0.00107068]
["bitfinex","BTCUSD",1734971343611,0.214112,93409.0,93386.0,0.00107068]
["bitfinex","BTCUSD",1734971344036,0.00015953,93412.0,93387.0,0.31814832]
["bitfinex","BTCUSD",1734971344242,0.00015953,93412.0,93388.0,0.00107064]
["bitfinex","BTCUSD",1734971344437,0.00015953,93412.0,93390.0,0.214155]
["bitfinex","BTCUSD",1734971344647,0.00015953,93412.0,93389.0,0.10398632]
["bitfinex","BTCUSD",1734971344853,0.002,93409.0,93389.0,0.10505696]
["bitfinex","BTCUSD",1734971345351,0.002,93409.0,93390.0,0.214155]
["bitfinex","BTCUSD",1734971345610,0.001,93409.0,93390.0,0.214155]
["bitfinex","BTCUSD",1734971346171,8.55e-05,93458.0,93420.0,0.2325]
["bitfinex","BTCUSD",1734971346370,0.214027,93446.0,93422.0,0.15]
["bitfinex","BTCUSD",1734971346574,0.214016,93451.0,93424.0,0.15]
["bitfinex","BTCUSD",1734971346775,0.22803821,93451.0,93427.0,0.21407]
["bitfinex","BTCUSD",1734971346949,8.55e-05,93458.0,93428.0,0.25398632]
["bitfinex","BTCUSD",1734971347132,0.10407182,93458.0,93428.0,0.25398632]
["bitfinex","BTCUSD",1734971347334,0.214002,93457.0,93434.0,0.214054]
["bitfinex","BTCUSD",1734971347537,0.00724547,93458.0,93435.0,0.10398632]
["bitfinex","BTCUSD",1734971347777,0.00024547,93458.0,93436.0,0.03180403]
["bitfinex","BTCUSD",1734971347978,0.00224547,93458.0,93437.0,0.10398632]
["bitfinex","BTCUSD",1734971348180,0.00224547,93458.0,93442.0,0.214034]
["bitfinex","BTCUSD",1734971348617,0.00224547,93458.0,93443.0,0.10505636]
["bitfinex","BTCUSD",1734971348829,0.00224547,93458.0,93456.0,0.214002]
["bitfinex","BTCUSD",1734971349039,0.00224547,93458.0,93457.0,0.00106988]
["bitfinex","BTCUSD",1734971349243,0.00024547,93458.0,93457.0,0.00106988]
["bitfinex","BTCUSD",1734971349688,0.00024547,93458.0,93452.0,0.0463]
["bitfinex","BTCUSD",1734971349867,0.00024547,93458.0,93453.0,0.1050562]
["bitfinex","BTCUSD",1734971350075,0.00024547,93458.0,93456.0,0.214002]
["bitfinex","BTCUSD",1734971350295,0.213951,93480.0,93458.0,0.213999]
["bitfinex","BTCUSD",1734971350598,0.213951,93480.0,93458.0,0.427998]
["bitfinex","BTCUSD",1734971351330,0.0489,93496.0,93468.0,0.213975]
["bitfinex","BTCUSD",1734971351331,0.213928,93490.0,93468.0,0.213975]
["bitfinex","BTCUSD",1734971351542,0.213931,93488.0,93470.0,0.213972]
["bitfinex","BTCUSD",1734971351767,0.00015994,93490.0,93483.0,0.213941]
["bitfinex","BTCUSD",1734971351981,0.00015994,93490.0,93479.0,0.213951]
["bitfinex","BTCUSD",1734971351982,0.005,93480.0,93479.0,0.213951]
["bitfinex","BTCUSD",1734971352403,0.00015994,93490.0,93473.0,0.15]
["bitfinex","BTCUSD",1734971352602,0.00915994,93490.0,93480.0,0.213947]
["bitfinex","BTCUSD",1734971352813,0.00015994,93490.0,93480.0,0.213947]
["bitfinex","BTCUSD",1734971353022,0.00015994,93490.0,93458.0,0.09566351]
["bitfinex","BTCUSD",1734971353243,0.10398632,93489.0,93459.0,0.10398632]
["bitfinex","BTCUSD",1734971353447,0.213931,93488.0,93479.0,0.002]
["bitfinex","BTCUSD",1734971353648,0.213933,93487.0,93479.0,0.002]
["bitfinex","BTCUSD",1734971353863,0.023,93508.0,93479.0,0.002]
["bitfinex","BTCUSD",1734971354068,0.213929,93489.0,93474.0,0.09566351]
["bitfinex","BTCUSD",1734971354444,0.213929,93489.0,93469.0,0.213974]
["bitfinex","BTCUSD",1734971354646,0.003,93490.0,93466.0,0.213979]
["bitfinex","BTCUSD",1734971354852,0.213928,93489.0,93479.0,0.006]
["bitfinex","BTCUSD",1734971355052,0.00106974,93488.0,93467.0,0.00106974]
["bitfinex","BTCUSD",1734971355271,0.003,93490.0,93474.0,0.001]
["bitfinex","BTCUSD",1734971355473,0.17144235,93506.0,93474.0,0.214961]
["bitfinex","BTCUSD",1734971355689,0.21391,93497.0,93474.0,0.214961]
["bitfinex","BTCUSD",1734971355890,0.213915,93495.0,93474.0,0.214961]
["bitfinex","BTCUSD",1734971356089,0.213919,93493.0,93470.0,0.213972]
["bitfinex","BTCUSD",1734971356335,0.00106974,93492.0,93471.0,0.10398632]
["bitfinex","BTCUSD",1734971356519,0.00106974,93492.0,93474.0,0.001]
["bitfinex","BTCUSD",1734971356700,0.00106974,93492.0,93475.0,0.03227285]
["bitfinex","BTCUSD",1734971357096,0.10398632,93505.0,93474.0,0.214961]
["bitfinex","BTCUSD",1734971357097,0.19873294,93510.0,93476.0,0.10882619]
["bitfinex","BTCUSD",1734971357254,0.10505606,93509.0,93482.0,0.213942]
["bitfinex","BTCUSD",1734971357463,0.213898,93503.0,93482.0,0.213942]
["bitfinex","BTCUSD",1734971357667,0.213901,93501.0,93478.0,0.213953]
["bitfinex","BTCUSD",1734971357875,0.00106974,93500.0,93480.0,0.213949]
["bitfinex","BTCUSD",1734971358077,0.00106974,93500.0,93481.0,0.0010696]
["bitfinex","BTCUSD",1734971358308,0.213901,93501.0,93481.0,0.0010696]
["bitfinex","BTCUSD",1734971358513,0.001,93495.0,93481.0,0.0010696]
["bitfinex","BTCUSD",1734971358717,0.00106974,93500.0,93481.0,0.0010696]
["bitfinex","BTCUSD",1734971358924,0.213901,93501.0,93481.0,0.0010696]
["bitfinex","BTCUSD",1734971359134,0.002,93500.0,93482.0,0.213943]
["bitfinex","BTCUSD",1734971359310,0.002,93500.0,93478.0,0.31793932]
["bitfinex","BTCUSD",1734971359311,0.215903,93500.0,93478.0,0.31793932]
["bitfinex","BTCUSD",1734971359508,0.213903,93500.0,93479.0,0.0010696]
["bitfinex","BTCUSD",1734971359931,0.213894,93505.0,93485.0,0.213936]
["bitfinex","BTCUSD",1734971360179,0.213885,93509.0,93486.0,0.10398632]
["bitfinex","BTCUSD",1734971360367,0.00053294,93510.0,93489.0,0.0826]
["bitfinex","BTCUSD",1734971360368,0.001,93500.0,93489.0,0.0826]
["bitfinex","BTCUSD",1734971360567,0.001,93500.0,93499.0,0.00377018]
["bitfinex","BTCUSD",1734971360916,0.00053294,93510.0,93505.0,0.00377018]
["bitfinex","BTCUSD",1734971361124,0.00053294,93510.0,93507.0,0.15]
["bitfinex","BTCUSD",1734971361303,0.00053294,93510.0,93509.0,0.36765318]
["bitfinex","BTCUSD",1734971361502,0.00053294,93510.0,93509.0,0.48227239]
["bitfinex","BTCUSD",1734971362535,0.00053294,93510.0,93509.0,0.4806395]
["bitfinex","BTCUSD",1734971362771,0.00053294,93510.0,93509.0,0.6049395]
["bitfinex","BTCUSD",1734971362979,0.00053294,93510.0,93509.0,1.01423984]
["bitfinex","BTCUSD",1734971363187,0.00053294,93510.0,93509.0,0.99123984]
["bitfinex","BTCUSD",1734971363592,0.00053294,93510.0,93509.0,1.01423984]
["bitfinex","BTCUSD",1734971364012,0.015,93531.0,93510.0,0.39530034]
["bitfinex","BTCUSD",1734971364216,0.01515982,93531.0,93530.0,0.36760518]
["bitfinex","BTCUSD",1734971364430,0.01515982,93531.0,93530.0,0.4715915]
["bitfinex","BTCUSD",1734971364640,0.01515982,93531.0,93530.0,0.2577565]
["bitfinex","BTCUSD",1734971365051,0.01515982,93531.0,93530.0,0.5944915]
["bitfinex","BTCUSD",1734971365267,8.55e-05,93552.0,93542.0,0.21757718]
["bitfinex","BTCUSD",1734971365471,8.55e-05,93552.0,93542.0,0.4715635]
["bitfinex","BTCUSD",1734971365976,8.55e-05,93552.0,93542.0,0.6853705]
["bitfinex","BTCUSD",1734971366185,8.55e-05,93552.0,93544.0,0.213803]
["bitfinex","BTCUSD",1734971366391,8.55e-05,93552.0,93535.0,0.213823]
["bitfinex","BTCUSD",1734971366591,8.55e-05,93552.0,93510.0,0.19183178]
["bitfinex","BTCUSD",1734971366592,8.55e-05,93552.0,93532.0,0.00377018]
["bitfinex","BTCUSD",1734971366795,0.00115524,93552.0,93542.0,0.005]
["bitfinex","BTCUSD",1734971367006,0.4276775,93547.0,93542.0,0.005]
["bitfinex","BTCUSD",1734971367197,0.00106974,93546.0,93530.0,0.009]
["bitfinex","BTCUSD",1734971367408,8.55e-05,93547.0,93530.0,0.009]
["bitfinex","BTCUSD",1734971367607,0.15,93545.0,93544.0,0.004]
["bitfinex","BTCUSD",1734971367811,0.15106974,93545.0,93544.0,0.004]
["bitfinex","BTCUSD",1734971368627,0.15106974,93545.0,93504.0,0.0465]
["bitfinex","BTCUSD",1734971368628,0.213832,93531.0,93530.0,0.001]
["bitfinex","BTCUSD",1734971369076,0.0768,93541.0,93516.0,0.00015982]
["bitfinex","BTCUSD",1734971369280,0.213846,93525.0,93516.0,0.00015982]
["bitfinex","BTCUSD",1734971369487,0.213863,93518.0,93516.0,0.00015982]
["bitfinex","BTCUSD",1734971369700,0.00106974,93517.0,93498.0,0.0010693]
["bitfinex","BTCUSD",1734971369906,0.213863,93518.0,93499.0,0.31789232]
["bitfinex","BTCUSD",1734971370077,0.00106974,93517.0,93499.0,0.10398632]
["bitfinex","BTCUSD",1734971370334,0.213851,93523.0,93499.0,0.10398632]
["bitfinex","BTCUSD",1734971370335,0.15,93520.0,93500.0,0.21497235]
["bitfinex","BTCUSD",1734971370537,0.15,93520.0,93501.0,0.10398632]
["bitfinex","BTCUSD",1734971370743,0.15,93520.0,93501.0,0.10505567]
["bitfinex","BTCUSD",1734971371547,0.213812,93540.0,93501.0,0.10505567]
["bitfinex","BTCUSD",1734971371694,0.213812,93540.0,93516.0,0.213866]
["bitfinex","BTCUSD",1734971371695,0.213816,93538.0,93516.0,0.213866]
["bitfinex","BTCUSD",1734971371896,0.213856,93521.0,93501.0,0.003]
["bitfinex","BTCUSD",1734971372102,0.213856,93521.0,93502.0,0.10398632]
["bitfinex","BTCUSD",1734971372322,0.00106974,93520.0,93502.0,0.10398632]
["bitfinex","BTCUSD",1734971372520,8.55e-05,93520.0,93507.0,0.12698632]
["bitfinex","BTCUSD",1734971372869,8.55e-05,93520.0,93519.0,0.21386]
["bitfinex","BTCUSD",1734971373075,8.55e-05,93520.0,93519.0,0.31784632]
["bitfinex","BTCUSD",1734971374632,8.55e-05,93520.0,93519.0,0.11298632]
["bitfinex","BTCUSD",1734971374831,8.55e-05,93520.0,93519.0,0.82211571]
["bitfinex","BTCUSD",1734971375055,0.1,93592.0,93525.0,0.023]
["bitfinex","BTCUSD",1734971375056,0.0478855,93583.0,93525.0,0.023]
["bitfinex","BTCUSD",1734971375263,0.1478855,93583.0,93540.0,0.213812]
["bitfinex","BTCUSD",1734971375466,0.213747,93569.0,93542.0,0.213807]
["bitfinex","BTCUSD",1734971375687,0.0478855,93583.0,93535.0,0.213822]
["bitfinex","BTCUSD",1734971375688,0.21376,93563.0,93535.0,0.213822]
["bitfinex","BTCUSD",1734971375889,0.213784,93553.0,93536.0,0.10398632]
["bitfinex","BTCUSD",1734971376091,0.213784,93553.0,93537.0,0.00106893]
["bitfinex","BTCUSD",1734971376246,0.213784,93553.0,93537.0,0.10505525]
["bitfinex","BTCUSD",1734971376443,0.313725,93579.0,93537.0,0.00106893]
["bitfinex","BTCUSD",1734971376444,0.00024526,93547.0,93537.0,0.00106893]
["bitfinex","BTCUSD",1734971376811,0.00024526,93547.0,93525.0,0.003]
["bitfinex","BTCUSD",1734971376812,0.2138,93546.0,93526.0,0.00106893]
["bitfinex","BTCUSD",1734971377018,0.2138,93546.0,93526.0,0.10505525]
["bitfinex","BTCUSD",1734971377232,0.15,93545.0,93526.0,0.10505525]
["bitfinex","BTCUSD",1734971377439,0.15,93545.0,93537.0,0.001]
["bitfinex","BTCUSD",1734971377651,0.15,93545.0,93540.0,0.009]
["bitfinex","BTCUSD",1734971377873,0.15,93545.0,93537.0,0.001]
["bitfinex","BTCUSD",1734971378073,0.00024526,93547.0,93537.0,0.001]
["bitfinex","BTCUSD",1734971378902,0.00024526,93547.0,93540.0,0.005]
["bitfinex","BTCUSD",1734971379363,0.15024526,93547.0,93540.0,0.005]
["bitfinex","BTCUSD",1734971379563,0.15,93545.0,93526.0,0.25089729]
["bitfinex","BTCUSD",1734971379777,0.15,93543.0,93526.0,0.25089729]
["bitfinex","BTCUSD",1734971379932,0.15,93545.0,93527.0,0.00106902]
["bitfinex","BTCUSD",1734971380294,0.15,93545.0,93540.0,0.002]
["bitfinex","BTCUSD",1734971380689,0.15,93545.0,93537.0,0.008]
["bitfinex","BTCUSD",1734971381443,0.00024526,93547.0,93527.0,0.00106902]
["bitfinex","BTCUSD",1734971381716,0.00024526,93547.0,93540.0,0.009]
["bitfinex","BTCUSD",1734971382104,0.00024526,93547.0,93527.0,0.00106902]
["bitfinex","BTCUSD",1734971382320,0.00024526,93547.0,93537.0,0.006]
["bitfinex","BTCUSD",1734971382610,0.00024526,93547.0,93537.0,0.009]
["bitfinex","BTCUSD",1734971382989,0.00024526,93547.0,93537.0,0.006]
["bitfinex","BTCUSD",1734971383589,0.00024526,93547.0,93530.0,0.00106902]
["bitfinex","BTCUSD",1734971383801,0.00124526,93547.0,93540.0,0.007]
["bitfinex","BTCUSD",1734971384057,0.00124526,93547.0,93537.0,0.001]
["bitfinex","BTCUSD",1734971384393,0.213798,93546.0,93537.0,0.005]
["bitfinex","BTCUSD",1734971384592,0.213798,93546.0,93528.0,0.17100535]
["bitfinex","BTCUSD",1734971384860,0.2138,93545.0,93523.0,0.213849]
["bitfinex","BTCUSD",1734971385065,0.2138,93545.0,93540.0,0.004]
["bitfinex","BTCUSD",1734971385284,0.2138,93545.0,93527.0,0.213841]
["bitfinex","BTCUSD",1734971385733,0.2138,93545.0,93530.0,0.001]
["bitfinex","BTCUSD",1734971386169,0.2138,93545.0,93527.0,0.213841]
["bitfinex","BTCUSD",1734971386376,0.213808,93542.0,93519.0,0.289758]
["bitfinex","BTCUSD",1734971386608,0.00024526,93547.0,93527.0,0.002]
["bitfinex","BTCUSD",1734971386813,0.00024526,93547.0,93537.0,0.005]
["bitfinex","BTCUSD",1734971386986,0.427606,93544.0,93523.0,0.213849]
["bitfinex","BTCUSD",1734971387196,0.2289,93541.0,93530.0,0.002]
["bitfinex","BTCUSD",1734971387377,0.363832,93531.0,93530.0,0.007]
["bitfinex","BTCUSD",1734971387574,0.46781832,93531.0,93530.0,0.002]
["bitfinex","BTCUSD",1734971388406,0.15,93530.0,93501.0,0.09512459]
["bitfinex","BTCUSD",1734971388614,0.213883,93509.0,93501.0,0.09512459]
["bitfinex","BTCUSD",1734971389148,0.213883,93509.0,93500.0,0.000171]
["bitfinex","BTCUSD",1734971389555,0.363864,93517.0,93494.0,0.140086]
["bitfinex","BTCUSD",1734971389758,0.001,93530.0,93491.0,0.00053558]
["bitfinex","BTCUSD",1734971389759,0.001,93530.0,93521.0,0.213854]
["bitfinex","BTCUSD",1734971389979,0.534198,93599.0,93530.0,0.002]
["bitfinex","BTCUSD",1734971389980,0.0828,93553.0,93530.0,0.002]
["bitfinex","BTCUSD",1734971390115,0.213789,93550.0,93531.0,0.21436657]
["bitfinex","BTCUSD",1734971390330,0.213789,93550.0,93531.0,0.213832]
["bitfinex","BTCUSD",1734971390536,0.213789,93550.0,93522.0,0.10398632]
["bitfinex","BTCUSD",1734971390537,0.21379,93550.0,93535.0,0.213822]
["bitfinex","BTCUSD",1734971390965,0.00133628,93549.0,93532.0,0.213829]
["bitfinex","BTCUSD",1734971391177,0.213798,93546.0,93532.0,0.23153381]
["bitfinex","BTCUSD",1734971391348,0.213798,93546.0,93532.0,0.213829]
["bitfinex","BTCUSD",1734971391764,0.213798,93546.0,93535.0,0.002]
["bitfinex","BTCUSD",1734971392160,0.00024526,93547.0,93535.0,0.002]
["bitfinex","BTCUSD",1734971392561,0.00024526,93547.0,93536.0,0.00053457]
["bitfinex","BTCUSD",1734971392759,0.00024526,93547.0,93537.0,0.213818]
["bitfinex","BTCUSD",1734971392999,0.00024526,93547.0,93542.0,0.213807]
["bitfinex","BTCUSD",1734971394394,0.00024526,93547.0,93541.0,0.09512459]
["bitfinex","BTCUSD",1734971394612,0.00024526,93547.0,93546.0,0.19183178]
["bitfinex","BTCUSD",1734971394822,0.25398632,93547.0,93546.0,0.19183178]
["bitfinex","BTCUSD",1734971395454,0.25398632,93547.0,93540.0,0.14303936]
["bitfinex","BTCUSD",1734971395455,0.15,93545.0,93540.0,0.14303936]
["bitfinex","BTCUSD",1734971395668,0.363809,93541.0,93540.0,0.14303936]
["bitfinex","BTCUSD",1734971396814,0.15,93542.0,93522.0,0.213853]
["bitfinex","BTCUSD",1734971397009,0.15,93540.0,93537.0,0.00015976]
["bitfinex","BTCUSD",1734971398227,0.00142184,93547.0,93537.0,0.00015976]
["bitfinex","BTCUSD",1734971398228,0.15,93544.0,93537.0,0.00015976]
["bitfinex","BTCUSD",1734971398573,0.00133634,93543.0,93537.0,0.00115976]
["bitfinex","BTCUSD",1734971398774,0.00133634,93543.0,93537.0,0.00015976]
["bitfinex","BTCUSD",1734971399614,0.00133634,93543.0,93528.0,0.08836112]
["bitfinex","BTCUSD",1734971399798,0.00149604,93543.0,93528.0,0.08836112]
["bitfinex","BTCUSD",1734971400228,0.00149604,93543.0,93537.0,0.001]
["bitfinex","BTCUSD",1734971400423,0.00149604,93543.0,93527.0,0.000171]
["bitfinex","BTCUSD",1734971400854,0.00149604,93543.0,93528.0,0.213839]
["bitfinex","BTCUSD",1734971401066,0.00149604,93543.0,93527.0,0.000171]
["bitfinex","BTCUSD",1734971401067,0.15,93531.0,93527.0,0.000171]
["bitfinex","BTCUSD",1734971401280,0.10398632,93528.0,93527.0,0.000171]
["bitfinex","BTCUSD",1734971401488,0.273,93527.0,93521.0,0.23993521]
["bitfinex","BTCUSD",1734971401686,0.173,93525.0,93521.0,0.23993521]
["bitfinex","BTCUSD",1734971401891,0.386853,93522.0,93521.0,0.23993521]
["bitfinex","BTCUSD",1734971402097,1.04481032,93522.0,93521.0,0.23993521]
["bitfinex","BTCUSD",1734971402303,1.14879664,93522.0,93521.0,0.19716321]
["bitfinex","BTCUSD",1734971402506,1.12711032,93522.0,93521.0,0.06884721]
["bitfinex","BTCUSD",1734971402717,1.12711032,93522.0,93485.0,0.28493685]
["bitfinex","BTCUSD",1734971402718,0.15,93503.0,93485.0,0.28493685]
["bitfinex","BTCUSD",1734971402920,0.213921,93493.0,93485.0,0.28493685]
["bitfinex","BTCUSD",1734971403130,0.10532337,93502.0,93485.0,0.28493685]
["bitfinex","BTCUSD",1734971403131,0.427863,93488.0,93485.0,0.28493685]
["bitfinex","BTCUSD",1734971403341,0.213931,93488.0,93485.0,0.28493685]
["bitfinex","BTCUSD",1734971403550,0.15,93491.0,93485.0,0.28493685]
["bitfinex","BTCUSD",1734971403726,0.213926,93490.0,93485.0,0.28493685]
["bitfinex","BTCUSD",1734971403931,0.15,93489.0,93485.0,0.28546979]
["bitfinex","BTCUSD",1734971404146,0.213931,93488.0,93485.0,0.00853294]
["bitfinex","BTCUSD",1734971404355,0.213931,93488.0,93485.0,0.00053294]
["bitfinex","BTCUSD",1734971404356,0.1513371,93487.0,93485.0,0.00053294]
["bitfinex","BTCUSD",1734971404565,0.15,93485.0,93477.0,0.28008968]
["bitfinex","BTCUSD",1734971404779,0.363954,93478.0,93477.0,0.28024962]
["bitfinex","BTCUSD",1734971404987,0.46794032,93478.0,93477.0,0.28024962]
["bitfinex","BTCUSD",1734971405202,0.51473435,93478.0,93477.0,0.00015994]
["bitfinex","BTCUSD",1734971405403,0.84503235,93478.0,93477.0,0.00015994]
["bitfinex","BTCUSD",1734971405616,0.72003435,93478.0,93477.0,0.00015994]
["bitfinex","BTCUSD",1734971405758,0.62003435,93478.0,93477.0,0.00015994]
["bitfinex","BTCUSD",1734971405963,0.72103435,93478.0,93477.0,0.00015994]
["bitfinex","BTCUSD",1734971406191,0.57549933,93478.0,93477.0,0.00015994]
["bitfinex","BTCUSD",1734971406394,0.214012,93453.0,93434.0,0.214054]
["bitfinex","BTCUSD",1734971407746,0.214012,93453.0,93433.0,0.10418472]
["bitfinex","BTCUSD",1734971407747,0.10398632,93477.0,93435.0,0.10398632]
["bitfinex","BTCUSD",1734971407917,0.003,93478.0,93462.0,0.21399]
["bitfinex","BTCUSD",1734971408165,0.00133714,93487.0,93464.0,0.213986]
["bitfinex","BTCUSD",1734971408336,0.213935,93486.0,93466.0,0.213981]
["bitfinex","BTCUSD",1734971408541,0.00133714,93485.0,93466.0,0.31796732]
["bitfinex","BTCUSD",1734971408937,0.363942,93483.0,93456.0,0.214002]
["bitfinex","BTCUSD",1734971409157,0.213963,93474.0,93456.0,0.214002]
["bitfinex","BTCUSD",1734971409358,0.15,93476.0,93456.0,0.428006]
["bitfinex","BTCUSD",1734971409562,0.15,93476.0,93454.0,0.39530034]
["bitfinex","BTCUSD",1734971409563,0.15,93476.0,93457.0,0.10398632]
["bitfinex","BTCUSD",1734971409741,0.15,93476.0,93457.0,0.02998632]
["bitfinex","BTCUSD",1734971409941,0.15,93476.0,93466.0,0.213979]
["bitfinex","BTCUSD",1734971410171,0.001,93485.0,93467.0,0.10398632]
["bitfinex","BTCUSD",1734971410392,0.001,93485.0,93479.0,0.4279]
["bitfinex","BTCUSD",1734971410596,0.001,93485.0,93484.0,0.21394]
["bitfinex","BTCUSD",1734971411199,0.00133692,93498.0,93469.0,0.02129885]
["bitfinex","BTCUSD",1734971411403,0.10532324,93498.0,93469.0,0.10398632]
["bitfinex","BTCUSD",1734971411607,0.213935,93487.0,93469.0,0.213974]
["bitfinex","BTCUSD",1734971412259,0.25398632,93497.0,93468.0,0.39530034]
["bitfinex","BTCUSD",1734971412477,0.15,93484.0,93469.0,0.001]
["bitfinex","BTCUSD",1734971412704,0.213972,93471.0,93469.0,0.001]
["bitfinex","BTCUSD",1734971412914,0.00133741,93470.0,93463.0,0.000171]
["bitfinex","BTCUSD",1734971413075,0.21397,93471.0,93463.0,0.000171]
["bitfinex","BTCUSD",1734971413300,0.00133741,93470.0,93469.0,0.003]
["bitfinex","BTCUSD",1734971413500,0.21397,93471.0,93469.0,0.003]
["bitfinex","BTCUSD",1734971413664,0.0013374,93470.0,93469.0,0.003]
["bitfinex","BTCUSD",1734971414494,0.0013374,93470.0,93457.0,0.140172]
["bitfinex","BTCUSD",1734971414764,0.0013374,93475.0,93463.0,0.001]
["bitfinex","BTCUSD",1734971414993,0.15,93473.0,93463.0,0.001]
["bitfinex","BTCUSD",1734971415183,0.15,93471.0,93463.0,0.001]
["bitfinex","BTCUSD",1734971415390,0.0013374,93470.0,93452.0,0.214012]
["bitfinex","BTCUSD",1734971415992,0.0013374,93470.0,93469.0,0.004]
["bitfinex","BTCUSD",1734971416201,0.0013374,93470.0,93449.0,0.214018]
["bitfinex","BTCUSD",1734971416202,0.213986,93464.0,93457.0,0.001]
["bitfinex","BTCUSD",1734971416539,0.213985,93465.0,93457.0,0.001]
["bitfinex","BTCUSD",1734971417672,0.214018,93450.0,93429.0,0.39530034]
["bitfinex","BTCUSD",1734971417844,0.25532373,93464.0,93452.0,0.001]
["bitfinex","BTCUSD",1734971417845,0.214011,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1734971418101,0.364011,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1734971418513,0.213998,93459.0,93452.0,0.001]
["bitfinex","BTCUSD",1734971418724,0.001,93465.0,93452.0,0.001]
["bitfinex","BTCUSD",1734971418923,0.001,93465.0,93452.0,0.10398632]
["bitfinex","BTCUSD",1734971419107,0.213956,93477.0,93458.0,0.213998]
["bitfinex","BTCUSD",1734971419310,0.00133729,93476.0,93458.0,0.213998]
["bitfinex","BTCUSD",1734971419502,0.213929,93489.0,93457.0,0.001]
["bitfinex","BTCUSD",1734971419719,0.213929,93489.0,93471.0,0.213968]
["bitfinex","BTCUSD",1734971419720,0.21393,93489.0,93471.0,0.213968]
["bitfinex","BTCUSD",1734971419917,0.001,93465.0,93459.0,0.10398632]
["bitfinex","BTCUSD",1734971420126,0.001,93465.0,93460.0,0.42799]
["bitfinex","BTCUSD",1734971420277,0.001,93465.0,93458.0,0.0498]
["bitfinex","BTCUSD",1734971420278,0.213915,93495.0,93476.0,0.213956]
["bitfinex","BTCUSD",1734971420481,0.213919,93493.0,93476.0,0.213956]
["bitfinex","BTCUSD",1734971420696,0.213915,93495.0,93477.0,0.213954]
["bitfinex","BTCUSD",1734971421044,0.00133707,93494.0,93477.0,0.213954]
["bitfinex","BTCUSD",1734971421335,0.10398632,93493.0,93461.0,0.10398632]
["bitfinex","BTCUSD",1734971421495,0.15,93491.0,93458.0,0.0498]
["bitfinex","BTCUSD",1734971421692,0.15,93489.0,93448.0,0.214021]
["bitfinex","BTCUSD",1734971421918,0.21396,93476.0,93455.0,0.214005]
["bitfinex","BTCUSD",1734971422077,0.213963,93474.0,93455.0,0.214005]
["bitfinex","BTCUSD",1734971422273,0.15133734,93473.0,93454.0,0.214007]
["bitfinex","BTCUSD",1734971422473,0.15133734,93473.0,93447.0,0.09582085]
["bitfinex","BTCUSD",1734971422474,0.15,93473.0,93455.0,0.10398632]
["bitfinex","BTCUSD",1734971422720,0.00015968,93494.0,93459.0,0.006]
["bitfinex","BTCUSD",1734971422721,0.001,93465.0,93459.0,0.006]
["bitfinex","BTCUSD",1734971422923,0.001,93465.0,93462.0,0.21399]
["bitfinex","BTCUSD",1734971423180,0.001,93465.0,93464.0,0.213986]
["bitfinex","BTCUSD",1734971423313,0.001,93465.0,93464.0,0.31797232]
["bitfinex","BTCUSD",1734971423514,0.001,93474.0,93473.0,0.213965]
["bitfinex","BTCUSD",1734971423915,0.001,93474.0,93460.0,0.213995]
["bitfinex","BTCUSD",1734971424144,0.001,93474.0,93461.0,0.10398632]
["bitfinex","BTCUSD",1734971424500,0.001,93474.0,93468.0,0.213976]
["bitfinex","BTCUSD",1734971424778,0.001,93474.0,93459.0,0.009]
["bitfinex","BTCUSD",1734971424904,0.0822,93474.0,93459.0,0.009]
["bitfinex","BTCUSD",1734971425101,0.15,93466.0,93458.0,0.000171]
["bitfinex","BTCUSD",1734971425439,0.15,93472.0,93464.0,0.009]
["bitfinex","BTCUSD",1734971425440,0.001,93465.0,93464.0,0.009]
["bitfinex","BTCUSD",1734971425642,0.001,93465.0,93458.0,0.000171]
["bitfinex","BTCUSD",1734971425845,0.001,93465.0,93461.0,0.213992]
["bitfinex","BTCUSD",1734971426207,0.001,93474.0,93462.0,0.21399]
["bitfinex","BTCUSD",1734971426613,0.001,93465.0,93464.0,0.009]
["bitfinex","BTCUSD",1734971427265,0.001,93465.0,93464.0,0.013]
["bitfinex","BTCUSD",1734971427468,0.363983,93465.0,93464.0,0.004]
["bitfinex","BTCUSD",1734971427873,0.213988,93463.0,93458.0,0.000171]
["bitfinex","BTCUSD",1734971428239,0.15,93464.0,93458.0,0.000171]
["bitfinex","BTCUSD",1734971428645,0.213955,93478.0,93458.0,0.000171]
["bitfinex","BTCUSD",1734971428854,0.0471,93494.0,93458.0,0.000171]
["bitfinex","BTCUSD",1734971428855,0.295137,93486.0,93467.0,0.213977]
["bitfinex","BTCUSD",1734971428982,0.00133716,93485.0,93467.0,0.213977]
["bitfinex","BTCUSD",1734971429331,0.00133716,93485.0,93464.0,0.002]
["bitfinex","BTCUSD",1734971429531,0.213964,93474.0,93464.0,0.002]
["bitfinex","BTCUSD",1734971429683,0.10398632,93484.0,93450.0,0.39530034]
["bitfinex","BTCUSD",1734971429885,0.213966,93473.0,93451.0,0.10398632]
["bitfinex","BTCUSD",1734971430111,0.427932,93473.0,93467.0,0.002]
["bitfinex","BTCUSD",1734971430313,0.03351863,93483.0,93458.0,0.002]
["bitfinex","BTCUSD",1734971430487,0.213956,93477.0,93458.0,0.215999]
["bitfinex","BTCUSD",1734971430918,0.0013373,93476.0,93458.0,0.213999]
["bitfinex","BTCUSD",1734971431318,0.213956,93477.0,93458.0,0.213999]
["bitfinex","BTCUSD",1734971431721,0.15,93480.0,93457.0,0.0498]
["bitfinex","BTCUSD",1734971432167,0.213951,93479.0,93462.0,0.21399]
["bitfinex","BTCUSD",1734971432379,0.15,93480.0,93464.0,0.213986]
["bitfinex","BTCUSD",1734971432585,0.15,93480.0,93465.0,0.213982]
["bitfinex","BTCUSD",1734971432797,0.15,93480.0,93469.0,0.213973]
["bitfinex","BTCUSD",1734971432996,0.15,93480.0,93463.0,0.213988]
["bitfinex","BTCUSD",1734971433150,0.15,93478.0,93462.0,0.10398632]
["bitfinex","BTCUSD",1734971433355,0.001,93480.0,93463.0,0.11936495]
["bitfinex","BTCUSD",1734971433700,0.001,93480.0,93477.0,0.213955]
["bitfinex","BTCUSD",1734971433900,0.003,93480.0,93477.0,0.31794132]
["bitfinex","BTCUSD",1734971434055,0.2139,93502.0,93477.0,0.31794132]
["bitfinex","BTCUSD",1734971434258,0.002,93480.0,93477.0,0.10398632]
["bitfinex","BTCUSD",1734971434449,0.002,93480.0,93468.0,0.39530034]
["bitfinex","BTCUSD",1734971434648,0.21527818,93484.0,93468.0,0.32130034]
["bitfinex","BTCUSD",1734971434849,0.213941,93484.0,93468.0,0.32130034]
["bitfinex","BTCUSD",1734971435069,0.4279,93480.0,93477.0,0.003]
["bitfinex","BTCUSD",1734971435276,0.363954,93478.0,93477.0,0.003]
["bitfinex","BTCUSD",1734971435475,0.46794032,93478.0,93477.0,0.003]
["bitfinex","BTCUSD",1734971435687,0.25398632,93478.0,93477.0,0.003]
["bitfinex","BTCUSD",1734971435887,0.25398632,93478.0,93477.0,0.012]
["bitfinex","BTCUSD",1734971436090,0.25398632,93478.0,93477.0,0.003]
["bitfinex","BTCUSD",1734971436294,0.2282,93479.0,93477.0,0.003]
["bitfinex","BTCUSD",1734971436489,0.0010855,93480.0,93477.0,0.001]
["bitfinex","BTCUSD",1734971436694,8.55e-05,93480.0,93469.0,0.213973]
["bitfinex","BTCUSD",1734971436862,0.001,93478.0,93475.0,0.213959]
["bitfinex","BTCUSD",1734971437070,0.001,93478.0,93475.0,0.427919]
["bitfinex","BTCUSD",1734971437309,8.55e-05,93480.0,93475.0,0.427919]
["bitfinex","BTCUSD",1734971437766,8.55e-05,93480.0,93477.0,0.002]
["bitfinex","BTCUSD",1734971438406,8.55e-05,93480.0,93477.0,0.215955]
["bitfinex","BTCUSD",1734971438954,8.55e-05,93480.0,93477.0,0.213955]
["bitfinex","BTCUSD",1734971439155,8.55e-05,93480.0,93476.0,0.213958]
["bitfinex","BTCUSD",1734971439156,0.001,93478.0,93476.0,0.213958]
["bitfinex","BTCUSD",1734971439526,8.55e-05,93480.0,93476.0,0.213958]
["bitfinex","BTCUSD",1734971439778,8.55e-05,93480.0,93477.0,0.005]
["bitfinex","BTCUSD",1734971439947,8.55e-05,93480.0,93468.0,0.213976]
["bitfinex","BTCUSD",1734971440146,8.55e-05,93480.0,93477.0,0.001]
["bitfinex","BTCUSD",1734971440324,0.001,93478.0,93477.0,0.001]
["bitfinex","BTCUSD",1734971440528,0.001,93478.0,93475.0,0.213959]
["bitfinex","BTCUSD",1734971440939,0.001,93478.0,93477.0,0.001]
["bitfinex","BTCUSD",1734971442036,0.001,93478.0,93477.0,0.006]
["bitfinex","BTCUSD",1734971442543,0.10398632,93478.0,93468.0,0.09582085]
["bitfinex","BTCUSD",1734971442738,0.290154,93478.0,93477.0,0.006]
["bitfinex","BTCUSD",1734971442911,0.213958,93476.0,93475.0,0.002]
["bitfinex","BTCUSD",1734971443123,0.31794432,93476.0,93475.0,0.002]
["bitfinex","BTCUSD",1734971443318,0.213958,93476.0,93471.0,0.09582085]
["bitfinex","BTCUSD",1734971443521,0.213965,93473.0,93471.0,0.09582085]
["bitfinex","BTCUSD",1734971444103,0.213965,93473.0,93468.0,0.006]
["bitfinex","BTCUSD",1734971444435,0.213974,93469.0,93468.0,0.006]
["bitfinex","BTCUSD",1734971444637,0.15,93468.0,93453.0,0.02782085]
["bitfinex","BTCUSD",1734971444826,0.363981,93466.0,93453.0,0.02782085]
["bitfinex","BTCUSD",1734971445173,0.00133749,93465.0,93453.0,0.02782085]
["bitfinex","BTCUSD",1734971445295,0.00133749,93465.0,93447.0,0.214022]
["bitfinex","BTCUSD",1734971445296,0.00133749,93465.0,93455.0,0.02782085]
["bitfinex","BTCUSD",1734971446157,0.00133749,93464.0,93453.0,0.14334695]
["bitfinex","BTCUSD",1734971446350,0.00133749,93465.0,93455.0,0.005]
["bitfinex","BTCUSD",1734971446582,0.15,93468.0,93455.0,0.009]
["bitfinex","BTCUSD",1734971446583,0.214,93458.0,93455.0,0.009]
["bitfinex","BTCUSD",1734971446806,0.0783,93456.0,93455.0,0.004]
["bitfinex","BTCUSD",1734971447011,0.54629032,93456.0,93455.0,0.013]
["bitfinex","BTCUSD",1734971447185,0.60105272,93456.0,93455.0,0.009]
["bitfinex","BTCUSD",1734971447631,0.54629032,93456.0,93455.0,0.009]
["bitfinex","BTCUSD",1734971447835,0.25398632,93456.0,93455.0,0.009]
["bitfinex","BTCUSD",1734971448038,0.59099032,93456.0,93455.0,0.009]
["bitfinex","BTCUSD",1734971448243,0.1,93454.0,93453.0,0.004]
["bitfinex","BTCUSD",1734971448477,0.1,93452.0,93451.0,0.14334695]
["bitfinex","BTCUSD",1734971448679,0.93875817,93452.0,93451.0,0.07914095]
["bitfinex","BTCUSD",1734971448893,0.93742032,93452.0,93451.0,0.03633695]
["bitfinex","BTCUSD",1734971449107,0.15,93439.0,93428.0,0.03650775]
["bitfinex","BTCUSD",1734971449310,0.214054,93434.0,93433.0,0.0001984]
["bitfinex","BTCUSD",1734971449562,0.46804032,93434.0,93433.0,0.0001984]
["bitfinex","BTCUSD",1734971449783,0.364075,93425.0,93424.0,0.15383542]
["bitfinex","BTCUSD",1734971450016,0.46806132,93425.0,93424.0,0.15383542]
["bitfinex","BTCUSD",1734971450461,0.46806132,93425.0,93406.0,0.0001708]
["bitfinex","BTCUSD",1734971450462,0.15,93416.0,93406.0,0.0001708]
["bitfinex","BTCUSD",1734971450662,0.00133823,93415.0,93406.0,0.0001708]
["bitfinex","BTCUSD",1734971450890,0.15,93415.0,93406.0,0.0001708]
["bitfinex","BTCUSD",1734971451099,0.15,93408.0,93406.0,0.0001708]
["bitfinex","BTCUSD",1734971451305,0.10532465,93407.0,93406.0,0.0001708]
["bitfinex","BTCUSD",1734971451515,0.15133833,93407.0,93406.0,0.0001708]
["bitfinex","BTCUSD",1734971451721,0.15,93407.0,93406.0,0.0001708]
["bitfinex","BTCUSD",1734971452585,0.1513383,93413.0,93406.0,0.0001708]
["bitfinex","BTCUSD",1734971452870,0.001,93407.0,93406.0,0.0071708]
["bitfinex","BTCUSD",1734971453020,0.001,93407.0,93406.0,0.0021708]
["bitfinex","BTCUSD",1734971453451,0.151,93407.0,93406.0,0.0001708]
["bitfinex","BTCUSD",1734971453655,0.25732462,93407.0,93406.0,0.0021708]
["bitfinex","BTCUSD",1734971453841,0.25598632,93407.0,93406.0,0.0021708]
["bitfinex","BTCUSD",1734971454044,0.25498632,93407.0,93406.0,0.0001708]
["bitfinex","BTCUSD",1734971454693,0.21385891,93395.0,93377.0,0.214184]
["bitfinex","BTCUSD",1734971455036,0.21385891,93395.0,93391.0,0.00053389]
["bitfinex","BTCUSD",1734971455240,0.214136,93399.0,93391.0,0.00053389]
["bitfinex","BTCUSD",1734971455454,0.00133843,93398.0,93391.0,0.00053389]
["bitfinex","BTCUSD",1734971455641,0.00133843,93400.0,93391.0,0.00053389]
["bitfinex","BTCUSD",1734971455837,0.001,93395.0,93391.0,0.00053389]
["bitfinex","BTCUSD",1734971456398,0.001,93395.0,93392.0,0.31813632]
["bitfinex","BTCUSD",1734971456601,0.001,93395.0,93394.0,0.0467]
["bitfinex","BTCUSD",1734971456808,0.001,93395.0,93394.0,0.36483232]
["bitfinex","BTCUSD",1734971457863,0.001,93395.0,93394.0,0.460576]
["bitfinex","BTCUSD",1734971458276,0.15870932,93410.0,93404.0,0.214122]
["bitfinex","BTCUSD",1734971458886,0.15870932,93410.0,93394.0,0.17167324]
["bitfinex","BTCUSD",1734971458887,0.15870932,93420.0,93400.0,0.214132]
["bitfinex","BTCUSD",1734971459066,0.15870932,93430.0,93419.0,0.214089]
["bitfinex","BTCUSD",1734971459265,0.15870932,93430.0,93405.0,0.10398632]
["bitfinex","BTCUSD",1734971459469,0.15870932,93440.0,93433.0,0.214056]
["bitfinex","BTCUSD",1734971459643,0.15870932,93440.0,93432.0,0.214059]
["bitfinex","BTCUSD",1734971460253,0.15870932,93440.0,93436.0,0.214049]
["bitfinex","BTCUSD",1734971460703,0.15870932,93440.0,93427.0,0.214069]
["bitfinex","BTCUSD",1734971461148,0.15870932,93440.0,93418.0,0.02154508]
["bitfinex","BTCUSD",1734971461149,0.10532408,93439.0,93406.0,0.0766]
["bitfinex","BTCUSD",1734971461305,0.15870932,93421.0,93406.0,0.18058632]
["bitfinex","BTCUSD",1734971461505,0.15870932,93421.0,93412.0,0.09574368]
["bitfinex","BTCUSD",1734971462786,0.214086,93420.0,93412.0,0.09574368]
["bitfinex","BTCUSD",1734971462986,0.214086,93420.0,93405.0,0.21412]
["bitfinex","BTCUSD",1734971463126,0.15870932,93421.0,93412.0,0.002]
["bitfinex","BTCUSD",1734971463330,0.00133812,93420.0,93412.0,0.002]
["bitfinex","BTCUSD",1734971463577,0.214102,93413.0,93412.0,0.002]
["bitfinex","BTCUSD",1734971463750,0.364102,93413.0,93412.0,0.002]
["bitfinex","BTCUSD",1734971464325,0.364102,93413.0,93394.0,0.09582918]
["bitfinex","BTCUSD",1734971464326,0.21412,93406.0,93394.0,0.09582918]
["bitfinex","BTCUSD",1734971464524,0.214134,93400.0,93394.0,0.02236307]
["bitfinex","BTCUSD",1734971464728,0.00133839,93399.0,93394.0,0.02236307]
["bitfinex","BTCUSD",1734971464926,0.214137,93398.0,93394.0,0.02236307]
["bitfinex","BTCUSD",1734971465132,0.214141,93396.0,93394.0,0.02236307]
["bitfinex","BTCUSD",1734971465380,0.25532486,93395.0,93394.0,0.02236307]
["bitfinex","BTCUSD",1734971465556,0.25532486,93395.0,93371.0,0.000171]
["bitfinex","BTCUSD",1734971465557,0.214172,93383.0,93372.0,0.14350637]
["bitfinex","BTCUSD",1734971465751,0.16004798,93382.0,93372.0,0.14350637]
["bitfinex","BTCUSD",1734971465976,0.10398632,93381.0,93372.0,0.14350637]
["bitfinex","BTCUSD",1734971466183,0.10532506,93381.0,93372.0,0.14350637]
["bitfinex","BTCUSD",1734971466354,0.15870932,93390.0,93374.0,0.214192]
["bitfinex","BTCUSD",1734971466716,0.15870932,93390.0,93372.0,0.14350637]
["bitfinex","BTCUSD",1734971466717,0.15133856,93389.0,93372.0,0.14350637]
["bitfinex","BTCUSD",1734971466926,0.15133856,93389.0,93379.0,0.214179]
["bitfinex","BTCUSD",1734971467050,0.21414,93397.0,93371.0,0.000171]
["bitfinex","BTCUSD",1734971467264,0.15133849,93396.0,93371.0,0.10415732]
["bitfinex","BTCUSD",1734971467644,0.15433849,93396.0,93383.0,0.21417]
["bitfinex","BTCUSD",1734971467845,0.15133849,93396.0,93383.0,0.21417]
["bitfinex","BTCUSD",1734971468103,0.15133849,93396.0,93380.0,0.214178]
["bitfinex","BTCUSD",1734971468104,0.00133849,93396.0,93388.0,0.214158]
["bitfinex","BTCUSD",1734971468313,0.21465215,93406.0,93379.0,0.002]
["bitfinex","BTCUSD",1734971468314,0.00053215,93406.0,93393.0,0.214147]
["bitfinex","BTCUSD",1734971468486,0.001,93396.0,93393.0,0.214147]
["bitfinex","BTCUSD",1734971468713,0.002,93396.0,93393.0,0.214147]
["bitfinex","BTCUSD",1734971468910,0.00053215,93406.0,93393.0,0.214147]
["bitfinex","BTCUSD",1734971469135,0.214121,93405.0,93393.0,0.214147]
["bitfinex","BTCUSD",1734971469270,0.002,93396.0,93393.0,0.214147]
["bitfinex","BTCUSD",1734971469473,0.214155,93391.0,93376.0,0.214185]
["bitfinex","BTCUSD",1734971469739,0.15870932,93386.0,93372.0,0.214196]
["bitfinex","BTCUSD",1734971470022,0.15870932,93382.0,93371.0,0.000171]
["bitfinex","BTCUSD",1734971471291,0.15870932,93382.0,93372.0,0.214196]
["bitfinex","BTCUSD",1734971471971,0.15870932,93382.0,93371.0,0.002171]
["bitfinex","BTCUSD",1734971471972,0.21551471,93381.0,93371.0,0.002171]
["bitfinex","BTCUSD",1734971472175,0.16070932,93382.0,93371.0,0.000171]
["bitfinex","BTCUSD",1734971472512,0.15870932,93382.0,93372.0,0.002]
["bitfinex","BTCUSD",1734971472682,0.00133871,93381.0,93372.0,0.002]
["bitfinex","BTCUSD",1734971472887,0.214178,93380.0,93372.0,0.002]
["bitfinex","BTCUSD",1734971473094,0.214194,93374.0,93372.0,0.002]
["bitfinex","BTCUSD",1734971473256,0.00133882,93373.0,93372.0,0.002]
["bitfinex","BTCUSD",1734971473457,0.15133882,93373.0,93372.0,0.002]
["bitfinex","BTCUSD",1734971473658,0.364196,93372.0,93371.0,0.000171]
["bitfinex","BTCUSD",1734971473866,0.46818232,93372.0,93371.0,0.000171]
["bitfinex","BTCUSD",1734971474088,0.55783835,93372.0,93371.0,0.000171]
["bitfinex","BTCUSD",1734971474533,0.55837017,93372.0,93371.0,0.000171]
["bitfinex","BTCUSD",1734971474773,0.15870932,93350.0,93344.0,0.214259]
["bitfinex","BTCUSD",1734971475172,0.00133904,93358.0,93344.0,0.214259]
["bitfinex","BTCUSD",1734971475386,0.37294932,93354.0,93338.0,0.214273]
["bitfinex","BTCUSD",1734971475602,0.37294932,93354.0,93336.0,0.214277]
["bitfinex","BTCUSD",1734971475603,0.00133907,93353.0,93336.0,0.214277]
["bitfinex","BTCUSD",1734971475806,0.214242,93352.0,93332.0,0.214288]
["bitfinex","BTCUSD",1734971476065,0.15870932,93354.0,93340.0,0.214268]
["bitfinex","BTCUSD",1734971476264,0.00133907,93353.0,93340.0,0.214268]
["bitfinex","BTCUSD",1734971476843,0.00133907,93353.0,93346.0,0.214254]
["bitfinex","BTCUSD",1734971477053,0.00133907,93353.0,93351.0,0.214243]
["bitfinex","BTCUSD",1734971477256,0.15,93351.0,93344.0,0.001]
["bitfinex","BTCUSD",1734971477601,0.214273,93339.0,93324.0,0.214306]
["bitfinex","BTCUSD",1734971477804,0.00133926,93338.0,93320.0,0.26775804]
["bitfinex","BTCUSD",1734971478014,0.15870932,93340.0,93313.0,0.214332]
["bitfinex","BTCUSD",1734971478015,0.15,93333.0,93313.0,0.214332]
["bitfinex","BTCUSD",1734971478222,0.15,93331.0,93308.0,0.14350637]
["bitfinex","BTCUSD",1734971478393,0.15133945,93331.0,93308.0,0.14350637]
["bitfinex","BTCUSD",1734971478623,0.15,93331.0,93308.0,0.14350637]
["bitfinex","BTCUSD",1734971478829,0.15,93331.0,93330.0,0.0040856]
["bitfinex","BTCUSD",1734971479032,0.15,93331.0,93330.0,0.00424513]
["bitfinex","BTCUSD",1734971479364,0.34366995,93331.0,93330.0,0.00424513]
["bitfinex","BTCUSD",1734971479561,0.25398632,93331.0,93330.0,0.00424513]
["bitfinex","BTCUSD",1734971479779,0.25398632,93331.0,93287.0,0.04681216]
["bitfinex","BTCUSD",1734971479976,0.1,93336.0,93289.0,0.00015998]
["bitfinex","BTCUSD",1734971479977,0.15870932,93297.0,93289.0,0.00015998]
["bitfinex","BTCUSD",1734971480235,0.15870932,93297.0,93290.0,0.214385]
["bitfinex","BTCUSD",1734971480672,0.15870932,93297.0,93292.0,0.214379]
["bitfinex","BTCUSD",1734971481092,0.15870932,93297.0,93290.0,0.214383]
["bitfinex","BTCUSD",1734971481286,0.15870932,93297.0,93289.0,0.00015998]
["bitfinex","BTCUSD",1734971481287,0.00200679,93296.0,93289.0,0.00015998]
["bitfinex","BTCUSD",1734971481435,0.21628769,93295.0,93289.0,0.00815998]
["bitfinex","BTCUSD",1734971481638,0.21628769,93295.0,93289.0,0.00015998]
["bitfinex","BTCUSD",1734971481639,0.00133992,93294.0,93289.0,0.00015998]
["bitfinex","BTCUSD",1734971481852,0.00133992,93294.0,93292.0,0.008]
["bitfinex","BTCUSD",1734971481853,0.15133992,93294.0,93292.0,0.008]
["bitfinex","BTCUSD",1734971482057,0.15133992,93294.0,93292.0,0.011]
["bitfinex","BTCUSD",1734971482256,0.15133992,93294.0,93292.0,0.003]
["bitfinex","BTCUSD",1734971482534,0.364378,93293.0,93292.0,0.003]
["bitfinex","BTCUSD",1734971482743,0.15,93294.0,93292.0,0.003]
["bitfinex","BTCUSD",1734971482904,0.31836432,93293.0,93292.0,0.003]
["bitfinex","BTCUSD",1734971483112,0.31836432,93293.0,93289.0,0.00015998]
["bitfinex","BTCUSD",1734971483314,0.0808,93290.0,93289.0,0.00015998]
["bitfinex","BTCUSD",1734971483748,0.29011289,93290.0,93289.0,0.01115998]
["bitfinex","BTCUSD",1734971483918,0.28877264,93290.0,93289.0,0.01115998]
["bitfinex","BTCUSD",1734971484058,0.33547264,93290.0,93289.0,0.00815998]
["bitfinex","BTCUSD",1734971484269,0.23148632,93290.0,93289.0,0.00815998]
["bitfinex","BTCUSD",1734971484686,0.21442,93275.0,93252.0,0.214472]
["bitfinex","BTCUSD",1734971484889,0.364387,93289.0,93251.0,0.00053409]
["bitfinex","BTCUSD",1734971484890,0.15870932,93266.0,93251.0,0.00053409]
["bitfinex","BTCUSD",1734971485091,0.15870932,93266.0,93253.0,0.21447]
["bitfinex","BTCUSD",1734971485331,0.15870932,93266.0,93251.0,0.00053409]
["bitfinex","BTCUSD",1734971485332,0.15,93277.0,93254.0,0.10398632]
["bitfinex","BTCUSD",1734971485553,0.17170932,93290.0,93260.0,0.26775804]
["bitfinex","BTCUSD",1734971485743,0.013,93290.0,93284.0,0.214397]
["bitfinex","BTCUSD",1734971485907,0.013,93290.0,93276.0,0.26775804]
["bitfinex","BTCUSD",1734971486110,0.00133989,93289.0,93276.0,0.26775804]
["bitfinex","BTCUSD",1734971486314,0.00133989,93289.0,93260.0,0.1257]
["bitfinex","BTCUSD",1734971486315,0.214399,93284.0,93260.0,0.1257]
["bitfinex","BTCUSD",1734971486516,0.15870932,93280.0,93261.0,0.214451]
["bitfinex","BTCUSD",1734971486714,0.0808,93310.0,93268.0,0.26775804]
["bitfinex","BTCUSD",1734971486715,0.001,93275.0,93268.0,0.26775804]
["bitfinex","BTCUSD",1734971486917,0.001,93275.0,93274.0,0.214422]
["bitfinex","BTCUSD",1734971487117,0.001,93275.0,93274.0,0.31840832]
["bitfinex","BTCUSD",1734971487118,0.002,93275.0,93274.0,0.31840832]
["bitfinex","BTCUSD",1734971487726,0.002,93275.0,93274.0,0.86706636]
["bitfinex","BTCUSD",1734971487904,0.15870932,93310.0,93288.0,0.214388]
["bitfinex","BTCUSD",1734971488106,0.15870932,93310.0,93294.0,0.214376]
["bitfinex","BTCUSD",1734971488329,0.15870932,93310.0,93294.0,0.31836232]
["bitfinex","BTCUSD",1734971488708,0.15870932,93320.0,93294.0,0.31836232]
["bitfinex","BTCUSD",1734971488905,0.214282,93335.0,93294.0,0.31836232]
["bitfinex","BTCUSD",1734971488906,0.15870932,93310.0,93294.0,0.31836232]
["bitfinex","BTCUSD",1734971489111,0.15870932,93340.0,93294.0,0.78612036]
["bitfinex","BTCUSD",1734971489312,0.15870932,93340.0,93331.0,0.214289]
["bitfinex","BTCUSD",1734971489584,0.0792,93350.0,93294.0,0.49532248]
["bitfinex","BTCUSD",1734971489585,0.00133931,93347.0,93337.0,0.214276]
["bitfinex","BTCUSD",1734971489737,0.0001712,93351.0,93350.0,0.214247]
["bitfinex","BTCUSD",1734971490142,0.0001712,93351.0,93350.0,0.31823332]
["bitfinex","BTCUSD",1734971490754,0.0001712,93351.0,93350.0,0.78599136]
["bitfinex","BTCUSD",1734971490755,0.00033068,93351.0,93350.0,0.78599136]
["bitfinex","BTCUSD",1734971490952,0.00833068,93351.0,93350.0,0.80706047]
["bitfinex","BTCUSD",1734971491382,0.00033068,93351.0,93350.0,0.31823332]
["bitfinex","BTCUSD",1734971491604,0.00133068,93351.0,93350.0,0.32323332]
["bitfinex","BTCUSD",1734971491818,0.00033068,93351.0,93350.0,0.32323332]
["bitfinex","BTCUSD",1734971492372,6.8e-07,93351.0,93350.0,0.67323332]
["bitfinex","BTCUSD",1734971492580,6.8e-07,93351.0,93350.0,0.84099136]
["bitfinex","BTCUSD",1734971492781,6.8e-07,93351.0,93350.0,0.93599136]
["bitfinex","BTCUSD",1734971493192,0.00200068,93351.0,93350.0,0.94899136]
["bitfinex","BTCUSD",1734971493392,0.00133842,93404.0,93374.0,0.1]
["bitfinex","BTCUSD",1734971493811,0.00053389,93408.0,93390.0,0.24507685]
["bitfinex","BTCUSD",1734971494010,0.00053389,93408.0,93407.0,0.214116]
["bitfinex","BTCUSD",1734971494183,0.00053389,93408.0,93401.0,0.214129]
["bitfinex","BTCUSD",1734971494430,0.00053389,93408.0,93391.0,0.37174436]
["bitfinex","BTCUSD",1734971494640,0.214143,93396.0,93391.0,0.26775804]
["bitfinex","BTCUSD",1734971494853,0.214129,93402.0,93391.0,0.19375804]
["bitfinex","BTCUSD",1734971495069,0.00133843,93401.0,93391.0,0.19375804]
["bitfinex","BTCUSD",1734971495273,0.214131,93401.0,93391.0,0.19375804]
["bitfinex","BTCUSD",1734971495419,0.00133843,93400.0,93391.0,0.19375804]
["bitfinex","BTCUSD",1734971496753,0.214135,93399.0,93391.0,0.19375804]
["bitfinex","BTCUSD",1734971497056,0.15,93406.0,93391.0,0.19375804]
["bitfinex","BTCUSD",1734971497057,0.428278,93397.0,93391.0,0.19375804]
["bitfinex","BTCUSD",1734971497183,0.00133847,93396.0,93391.0,0.19375804]
["bitfinex","BTCUSD",1734971497385,0.00133847,93396.0,93376.0,0.214186]
["bitfinex","BTCUSD",1734971497386,0.15,93394.0,93376.0,0.214186]
["bitfinex","BTCUSD",1734971497610,0.15,93388.0,93364.0,0.214214]
["bitfinex","BTCUSD",1734971497819,0.15,93386.0,93345.0,0.23735589]
["bitfinex","BTCUSD",1734971497992,0.15,93384.0,93356.0,0.10398632]
["bitfinex","BTCUSD",1734971498229,0.15,93378.0,93362.0,0.214219]
["bitfinex","BTCUSD",1734971498423,0.00133872,93377.0,93362.0,0.214219]
["bitfinex","BTCUSD",1734971498647,0.21419,93375.0,93358.0,0.214229]
["bitfinex","BTCUSD",1734971498865,0.21419,93375.0,93356.0,0.10398632]
["bitfinex","BTCUSD",1734971498866,0.15,93378.0,93359.0,0.214226]
["bitfinex","BTCUSD",1734971499070,0.214198,93372.0,93353.0,0.428477]
["bitfinex","BTCUSD",1734971499273,0.214201,93370.0,93353.0,0.428477]
["bitfinex","BTCUSD",1734971499427,0.428412,93368.0,93351.0,0.09494235]
["bitfinex","BTCUSD",1734971499630,0.214227,93359.0,93351.0,0.02094235]
["bitfinex","BTCUSD",1734971499833,0.0496,93381.0,93350.0,8.56e-05]
["bitfinex","BTCUSD",1734971499834,0.15133889,93358.0,93350.0,8.56e-05]
["bitfinex","BTCUSD",1734971500307,0.15,93358.0,93350.0,8.56e-05]
["bitfinex","BTCUSD",1734971500514,0.00053356,93381.0,93353.0,0.1]
["bitfinex","BTCUSD",1734971500683,0.00053356,93381.0,93377.0,0.214185]
["bitfinex","BTCUSD",1734971503189,0.00053356,93381.0,93377.0,0.215185]
["bitfinex","BTCUSD",1734971503411,0.00133848,93400.0,93377.0,0.001]
["bitfinex","BTCUSD",1734971503412,0.15,93396.0,93377.0,0.001]
["bitfinex","BTCUSD",1734971503639,0.214174,93382.0,93377.0,0.004]
["bitfinex","BTCUSD",1734971503837,0.00133872,93381.0,93377.0,0.004]
["bitfinex","BTCUSD",1734971504009,0.214178,93380.0,93377.0,0.004]
["bitfinex","BTCUSD",1734971504212,0.214183,93378.0,93377.0,0.004]
["bitfinex","BTCUSD",1734971504476,0.46816932,93378.0,93377.0,0.001]
["bitfinex","BTCUSD",1734971504678,0.214204,93369.0,93354.0,0.214237]
["bitfinex","BTCUSD",1734971504871,0.15,93377.0,93343.0,0.142674]
["bitfinex","BTCUSD",1734971504872,0.10532525,93368.0,93343.0,0.142674]
["bitfinex","BTCUSD",1734971505007,0.15,93367.0,93343.0,0.142674]
["bitfinex","BTCUSD",1734971505208,0.15,93367.0,93344.0,0.21426]
["bitfinex","BTCUSD",1734971505209,0.214217,93364.0,93344.0,0.21426]
["bitfinex","BTCUSD",1734971505413,0.214228,93359.0,93344.0,0.21426]
["bitfinex","BTCUSD",1734971505621,0.214231,93357.0,93340.0,0.21427]
["bitfinex","BTCUSD",1734971505819,0.214243,93352.0,93334.0,0.214283]
["bitfinex","BTCUSD",1734971506024,0.15,93344.0,93340.0,0.00053356]
["bitfinex","BTCUSD",1734971506224,0.15,93342.0,93340.0,0.00053356]
["bitfinex","BTCUSD",1734971506504,0.00133931,93341.0,93340.0,0.00053356]
["bitfinex","BTCUSD",1734971506704,0.214206,93369.0,93340.0,0.10451988]
["bitfinex","BTCUSD",1734971506892,0.15,93363.0,93340.0,0.00053356]
["bitfinex","BTCUSD",1734971507071,0.003,93352.0,93341.0,0.214268]
["bitfinex","BTCUSD",1734971507542,0.003,93352.0,93340.0,0.00053356]
["bitfinex","BTCUSD",1734971507762,0.005,93341.0,93340.0,0.00053356]
["bitfinex","BTCUSD",1734971507955,0.155,93341.0,93340.0,0.00053356]
["bitfinex","BTCUSD",1734971508904,0.15,93341.0,93340.0,0.00053356]
["bitfinex","BTCUSD",1734971509112,0.15,93347.0,93341.0,0.001]
["bitfinex","BTCUSD",1734971509318,0.15,93352.0,93341.0,0.001]
["bitfinex","BTCUSD",1734971509518,0.00133912,93351.0,93341.0,0.001]
["bitfinex","BTCUSD",1734971509793,0.15,93350.0,93333.0,0.214284]
["bitfinex","BTCUSD",1734971510006,0.15,93342.0,93333.0,0.00015948]
["bitfinex","BTCUSD",1734971510226,0.15,93336.0,93333.0,0.00015948]
["bitfinex","BTCUSD",1734971510440,0.15,93334.0,93333.0,0.00015948]
["bitfinex","BTCUSD",1734971510616,0.25398632,93334.0,93333.0,0.00015948]
["bitfinex","BTCUSD",1734971511030,0.35177785,93334.0,93333.0,0.00015948]
["bitfinex","BTCUSD",1734971511432,0.15,93336.0,93333.0,0.00015948]
["bitfinex","BTCUSD",1734971511633,0.214284,93334.0,93333.0,0.00015948]
["bitfinex","BTCUSD",1734971511838,0.364284,93334.0,93333.0,0.00015948]
["bitfinex","BTCUSD",1734971512032,0.364284,93334.0,93333.0,0.00024508]
["bitfinex","BTCUSD",1734971512450,0.364284,93334.0,93333.0,0.00124508]
["bitfinex","BTCUSD",1734971512578,0.364284,93334.0,93333.0,0.00024508]
["bitfinex","BTCUSD",1734971512782,0.214272,93339.0,93333.0,0.00024508]
["bitfinex","BTCUSD",1734971512989,0.00133935,93338.0,93333.0,0.00324508]
["bitfinex","BTCUSD",1734971513217,0.15,93336.0,93333.0,0.00124508]
["bitfinex","BTCUSD",1734971513424,0.006,93334.0,93333.0,0.00224508]
["bitfinex","BTCUSD",1734971513832,0.10728153,93336.0,93333.0,0.00124508]
["bitfinex","BTCUSD",1734971514052,0.31826732,93335.0,93333.0,0.00124508]
["bitfinex","BTCUSD",1734971514661,0.31826732,93335.0,93308.0,0.214342]
["bitfinex","BTCUSD",1734971514662,0.214309,93324.0,93308.0,0.214342]
["bitfinex","BTCUSD",1734971514833,0.00133533,93323.0,93309.0,0.214341]
["bitfinex","BTCUSD",1734971515033,0.31826732,93335.0,93314.0,0.214327]
["bitfinex","BTCUSD",1734971515034,0.10398632,93335.0,93314.0,0.214327]
["bitfinex","BTCUSD",1734971515239,0.10532165,93335.0,93319.0,0.214316]
["bitfinex","BTCUSD",1734971515438,0.214284,93334.0,93319.0,0.214316]
["bitfinex","BTCUSD",1734971515642,0.214296,93329.0,93315.0,0.214325]
["bitfinex","BTCUSD",1734971515940,0.14983533,93328.0,93315.0,0.214325]
["bitfinex","BTCUSD",1734971516140,0.14983533,93328.0,93315.0,0.428652]
["bitfinex","BTCUSD",1734971517027,0.214295,93330.0,93315.0,0.430652]
["bitfinex","BTCUSD",1734971517201,0.31827032,93334.0,93309.0,0.214341]
["bitfinex","BTCUSD",1734971517202,0.31827032,93334.0,93316.0,0.214324]
["bitfinex","BTCUSD",1734971517411,0.214295,93330.0,93316.0,0.214324]
["bitfinex","BTCUSD",1734971517962,0.15,93336.0,93321.0,0.214313]
["bitfinex","BTCUSD",1734971518175,0.15,93332.0,93316.0,0.214324]
["bitfinex","BTCUSD",1734971518377,0.15,93330.0,93316.0,0.214324]
["bitfinex","BTCUSD",1734971518559,0.002,93328.0,93316.0,0.214324]
["bitfinex","BTCUSD",1734971518762,0.214321,93318.0,93315.0,0.001]
["bitfinex","BTCUSD",1734971518936,0.214321,93318.0,93302.0,0.00016016]
["bitfinex","BTCUSD",1734971518937,0.15,93315.0,93302.0,0.00016016]
["bitfinex","BTCUSD",1734971519362,0.15,93315.0,93302.0,0.21451516]
["bitfinex","BTCUSD",1734971519567,0.15,93315.0,93298.0,0.214366]
["bitfinex","BTCUSD",1734971519752,0.15015995,93315.0,93293.0,0.214378]
["bitfinex","BTCUSD",1734971519953,0.42867,93312.0,93297.0,0.214367]
["bitfinex","BTCUSD",1734971520152,0.214334,93312.0,93297.0,0.214367]
["bitfinex","BTCUSD",1734971520399,0.214348,93307.0,93291.0,0.214382]
["bitfinex","BTCUSD",1734971520600,0.21435,93305.0,93291.0,0.214382]
["bitfinex","BTCUSD",1734971520922,0.15914685,93310.0,93278.0,0.214411]
["bitfinex","BTCUSD",1734971520923,0.15,93302.0,93278.0,0.214411]
["bitfinex","BTCUSD",1734971521238,0.214355,93303.0,93282.0,0.214401]
["bitfinex","BTCUSD",1734971521239,0.364359,93301.0,93282.0,0.214401]
["bitfinex","BTCUSD",1734971521366,0.15,93301.0,93286.0,0.214392]
["bitfinex","BTCUSD",1734971521620,0.15,93301.0,93272.0,0.0953973]
["bitfinex","BTCUSD",1734971521621,0.00015995,93315.0,93293.0,0.214377]
["bitfinex","BTCUSD",1734971521830,0.00115995,93315.0,93306.0,0.428696]
["bitfinex","BTCUSD",1734971522034,0.00115995,93315.0,93311.0,0.214335]
["bitfinex","BTCUSD",1734971522035,0.00215995,93315.0,93311.0,0.214335]
["bitfinex","BTCUSD",1734971522237,0.00115995,93315.0,93311.0,0.214335]
["bitfinex","BTCUSD",1734971522438,0.00115995,93315.0,93313.0,0.214331]
["bitfinex","BTCUSD",1734971522634,0.00015995,93315.0,93313.0,0.214331]
["bitfinex","BTCUSD",1734971522839,0.00115995,93315.0,93313.0,0.214331]
["bitfinex","BTCUSD",1734971523038,0.00215995,93315.0,93313.0,0.214331]
["bitfinex","BTCUSD",1734971523380,0.00015995,93315.0,93313.0,0.214331]
["bitfinex","BTCUSD",1734971523699,0.00015995,93315.0,93313.0,0.219331]
["bitfinex","BTCUSD",1734971524020,0.00015995,93315.0,93313.0,0.005]
["bitfinex","BTCUSD",1734971524224,0.00015995,93315.0,93313.0,0.219332]
["bitfinex","BTCUSD",1734971524655,0.00015995,93315.0,93306.0,0.214346]
["bitfinex","BTCUSD",1734971524861,0.00033115,93315.0,93306.0,0.214346]
["bitfinex","BTCUSD",1734971525064,0.00033115,93315.0,93300.0,0.0001356]
["bitfinex","BTCUSD",1734971525292,0.24539469,93310.0,93300.0,0.0001356]
["bitfinex","BTCUSD",1734971525474,0.00033115,93315.0,93300.0,0.0001356]
["bitfinex","BTCUSD",1734971525672,0.00033115,93315.0,93313.0,0.21433]
["bitfinex","BTCUSD",1734971526129,0.00033115,93315.0,93314.0,0.0428664]
["bitfinex","BTCUSD",1734971526363,0.00033115,93315.0,93313.0,0.21433]
["bitfinex","BTCUSD",1734971527098,0.00033115,93315.0,93306.0,0.214348]
["bitfinex","BTCUSD",1734971527335,0.00033115,93315.0,93310.0,0.214338]
["bitfinex","BTCUSD",1734971527797,0.00033115,93315.0,93311.0,0.00107158]
["bitfinex","BTCUSD",1734971528034,0.00033115,93315.0,93312.0,0.214334]
["bitfinex","BTCUSD",1734971528300,0.00033115,93315.0,93314.0,0.21833]
["bitfinex","BTCUSD",1734971528547,0.00033115,93315.0,93314.0,0.31831632]
["bitfinex","BTCUSD",1734971528787,1.5e-07,93315.0,93314.0,0.66831632]
["bitfinex","BTCUSD",1734971529036,0.0001712,93349.0,93348.0,0.214252]
["bitfinex","BTCUSD",1734971529288,0.0003313,93349.0,93348.0,0.214252]
["bitfinex","BTCUSD",1734971529540,0.0003313,93349.0,93323.0,0.214309]
["bitfinex","BTCUSD",1734971529541,0.0003313,93349.0,93315.0,0.19375804]
["bitfinex","BTCUSD",1734971529773,0.214294,93330.0,93313.0,0.21433]
["bitfinex","BTCUSD",1734971530039,0.0821,93347.0,93313.0,0.21433]
["bitfinex","BTCUSD",1734971530040,0.214258,93345.0,93323.0,0.428617]
["bitfinex","BTCUSD",1734971530266,0.0821,93347.0,93323.0,0.214308]
["bitfinex","BTCUSD",1734971530267,0.10398632,93344.0,93323.0,0.214308]
["bitfinex","BTCUSD",1734971530498,0.214281,93336.0,93323.0,0.214308]
["bitfinex","BTCUSD",1734971531213,0.214281,93336.0,93319.0,0.214318]
["bitfinex","BTCUSD",1734971532234,0.214281,93336.0,93305.0,0.214348]
["bitfinex","BTCUSD",1734971532235,0.10398632,93335.0,93305.0,0.214348]
["bitfinex","BTCUSD",1734971532434,0.214302,93326.0,93296.0,0.0953973]
["bitfinex","BTCUSD",1734971532636,0.214302,93326.0,93313.0,0.21433]
["bitfinex","BTCUSD",1734971532838,0.214302,93326.0,93319.0,0.007]
["bitfinex","BTCUSD",1734971533056,0.214302,93326.0,93319.0,0.002]
["bitfinex","BTCUSD",1734971533195,0.15,93334.0,93319.0,0.002]
["bitfinex","BTCUSD",1734971533196,0.214313,93322.0,93319.0,0.002]
["bitfinex","BTCUSD",1734971533685,0.428626,93322.0,93319.0,0.002]
["bitfinex","BTCUSD",1734971534080,0.214313,93322.0,93319.0,0.002]
["bitfinex","BTCUSD",1734971534404,0.15,93331.0,93319.0,0.002]
["bitfinex","BTCUSD",1734971534716,0.15,93331.0,93301.0,0.31834532]
["bitfinex","BTCUSD",1734971534922,0.002,93326.0,93302.0,0.24727668]
["bitfinex","BTCUSD",1734971535118,0.15,93324.0,93310.0,0.214338]
["bitfinex","BTCUSD",1734971535924,0.214309,93323.0,93304.0,0.214353]
["bitfinex","BTCUSD",1734971536126,0.15,93324.0,93304.0,0.214353]
["bitfinex","BTCUSD",1734971536323,0.152,93326.0,93304.0,0.214353]
["bitfinex","BTCUSD",1734971536523,0.002,93326.0,93305.0,0.10505791]
["bitfinex","BTCUSD",1734971536874,0.002,93326.0,93322.0,0.21431]
["bitfinex","BTCUSD",1734971537080,0.002,93326.0,93324.0,0.214307]
["bitfinex","BTCUSD",1734971537689,0.0021712,93326.0,93316.0,0.214323]
["bitfinex","BTCUSD",1734971537863,0.2164732,93326.0,93300.0,0.0001356]
["bitfinex","BTCUSD",1734971538065,0.02381852,93326.0,93302.0,0.214355]
["bitfinex","BTCUSD",1734971538276,0.21432,93319.0,93304.0,0.214353]
["bitfinex","BTCUSD",1734971538506,0.15,93318.0,93304.0,0.214353]
["bitfinex","BTCUSD",1734971538712,0.15,93318.0,93304.0,0.428706]
["bitfinex","BTCUSD",1734971539040,0.15,93318.0,93308.0,0.214341]
["bitfinex","BTCUSD",1734971539276,0.02181852,93326.0,93321.0,0.214313]
["bitfinex","BTCUSD",1734971539277,0.0001712,93326.0,93321.0,0.214313]
["bitfinex","BTCUSD",1734971539475,0.0001712,93326.0,93322.0,0.00107142]
["bitfinex","BTCUSD",1734971539652,0.0011712,93326.0,93323.0,0.31829532]
["bitfinex","BTCUSD",1734971539992,0.0001712,93326.0,93325.0,0.214304]
["bitfinex","BTCUSD",1734971540129,0.0001712,93326.0,93325.0,0.31829032]
["bitfinex","BTCUSD",1734971541369,0.0001712,93326.0,93309.0,0.21434]
["bitfinex","BTCUSD",1734971541575,0.0001712,93326.0,93305.0,0.00015995]
["bitfinex","BTCUSD",1734971541794,0.0001712,93326.0,93320.0,0.0953973]
["bitfinex","BTCUSD",1734971541976,0.15,93323.0,93320.0,0.0953973]
["bitfinex","BTCUSD",1734971542540,0.0011712,93326.0,93320.0,0.0953973]
["bitfinex","BTCUSD",1734971542740,0.0071712,93326.0,93320.0,0.0953973]
["bitfinex","BTCUSD",1734971542982,0.0021712,93326.0,93322.0,0.21431]
["bitfinex","BTCUSD",1734971543184,0.0021712,93326.0,93298.0,0.0953973]
["bitfinex","BTCUSD",1734971543185,0.0021712,93326.0,93300.0,0.0001356]
["bitfinex","BTCUSD",1734971543407,0.001,93323.0,93320.0,0.007]
["bitfinex","BTCUSD",1734971543748,0.001,93323.0,93320.0,0.009]
["bitfinex","BTCUSD",1734971544734,0.0001712,93326.0,93314.0,0.214329]
["bitfinex","BTCUSD",1734971544923,0.0001712,93326.0,93320.0,0.001]
["bitfinex","BTCUSD",1734971545132,0.0001712,93326.0,93323.0,0.214308]
["bitfinex","BTCUSD",1734971545371,0.0001712,93326.0,93305.0,0.00215995]
["bitfinex","BTCUSD",1734971545572,0.001,93323.0,93321.0,0.214313]
["bitfinex","BTCUSD",1734971546350,0.0001712,93326.0,93321.0,0.214313]
["bitfinex","BTCUSD",1734971546549,0.0001712,93326.0,93321.0,0.428626]
["bitfinex","BTCUSD",1734971546798,0.0001712,93326.0,93321.0,0.431626]
["bitfinex","BTCUSD",1734971547333,0.0001712,93326.0,93321.0,0.3127103]
["bitfinex","BTCUSD",1734971547732,0.001,93323.0,93321.0,0.3197103]
["bitfinex","BTCUSD",1734971547961,0.001,93323.0,93321.0,0.3097103]
["bitfinex","BTCUSD",1734971548409,0.001,93323.0,93321.0,0.3147103]
["bitfinex","BTCUSD",1734971548605,0.001,93323.0,93321.0,0.219313]
["bitfinex","BTCUSD",1734971548814,0.0001712,93326.0,93322.0,0.214311]
["bitfinex","BTCUSD",1734971549031,0.001,93323.0,93322.0,0.214311]
["bitfinex","BTCUSD",1734971549571,0.001,93323.0,93322.0,0.140311]
["bitfinex","BTCUSD",1734971549774,0.001,93323.0,93321.0,0.004]
["bitfinex","BTCUSD",1734971550020,0.001,93323.0,93322.0,0.215309]
["bitfinex","BTCUSD",1734971550252,0.001,93323.0,93322.0,0.23717043]
["bitfinex","BTCUSD",1734971550684,0.001,93323.0,93322.0,0.55546775]
["bitfinex","BTCUSD",1734971551272,0.0001712,93326.0,93325.0,0.1]
["bitfinex","BTCUSD",1734971551436,2e-07,93326.0,93325.0,0.67074436]
["bitfinex","BTCUSD",1734971551639,0.0796,93375.0,93348.0,0.214252]
["bitfinex","BTCUSD",1734971551839,0.214169,93385.0,93348.0,0.36108982]
["bitfinex","BTCUSD",1734971552092,0.214177,93381.0,93348.0,0.40988982]
["bitfinex","BTCUSD",1734971552290,0.293765,93386.0,93348.0,0.40988982]
["bitfinex","BTCUSD",1734971552889,0.0003313,93349.0,93348.0,0.41088982]
["bitfinex","BTCUSD",1734971553096,0.0003313,93349.0,93348.0,0.76616809]
["bitfinex","BTCUSD",1734971553345,0.0003313,93349.0,93348.0,1.07366809]
["bitfinex","BTCUSD",1734971553346,3e-07,93349.0,93348.0,1.07366809]
["bitfinex","BTCUSD",1734971553472,3e-07,93349.0,93348.0,0.79416809]
["bitfinex","BTCUSD",1734971553678,3e-07,93349.0,93348.0,0.68151659]
["bitfinex","BTCUSD",1734971554639,3e-07,93349.0,93348.0,0.13399824]
["bitfinex","BTCUSD",1734971554802,3e-07,93349.0,93348.0,0.1350692]
["bitfinex","BTCUSD",1734971555005,0.15,93385.0,93348.0,0.1350692]
["bitfinex","BTCUSD",1734971555006,0.15,93381.0,93348.0,0.1270692]
["bitfinex","BTCUSD",1734971555353,0.15,93385.0,93348.0,0.1270692]
["bitfinex","BTCUSD",1734971555354,0.2284,93369.0,93348.0,0.02901192]
["bitfinex","BTCUSD",1734971555547,0.15,93351.0,93348.0,0.007]
["bitfinex","BTCUSD",1734971555687,0.15,93349.0,93323.0,0.214308]
["bitfinex","BTCUSD",1734971555894,0.15,93336.0,93312.0,0.214333]
["bitfinex","BTCUSD",1734971556099,0.15,93336.0,93326.0,0.214301]
["bitfinex","BTCUSD",1734971556319,0.15,93336.0,93330.0,0.214292]
["bitfinex","BTCUSD",1734971556717,0.15,93336.0,93331.0,0.21429]
["bitfinex","BTCUSD",1734971557035,0.214266,93342.0,93330.0,0.0001601]
["bitfinex","BTCUSD",1734971557036,0.15,93341.0,93330.0,0.0001601]
["bitfinex","BTCUSD",1734971557247,0.15,93339.0,93330.0,0.0001601]
["bitfinex","BTCUSD",1734971557691,0.10398632,93348.0,93330.0,0.0001601]
["bitfinex","BTCUSD",1734971557692,0.001,93349.0,93331.0,0.10398632]
["bitfinex","BTCUSD",1734971557902,0.001,93349.0,93346.0,0.214256]
["bitfinex","BTCUSD",1734971558100,0.001,93349.0,93347.0,0.10505749]
["bitfinex","BTCUSD",1734971558308,0.0469,93378.0,93356.0,0.214232]
["bitfinex","BTCUSD",1734971558482,0.0469,93378.0,93347.0,0.10505749]
["bitfinex","BTCUSD",1734971558483,0.214195,93373.0,93360.0,0.214223]
["bitfinex","BTCUSD",1734971558740,0.0753,93377.0,93357.0,0.214229]
["bitfinex","BTCUSD",1734971558944,0.214197,93372.0,93357.0,0.214229]
["bitfinex","BTCUSD",1734971559323,0.21419,93375.0,93359.0,0.214224]
["bitfinex","BTCUSD",1734971559538,0.2142,93371.0,93359.0,0.214224]
["bitfinex","BTCUSD",1734971559751,0.2142,93371.0,93349.0,0.13686083]
["bitfinex","BTCUSD",1734971559752,0.289486,93377.0,93362.0,0.214218]
["bitfinex","BTCUSD",1734971559950,0.005,93373.0,93362.0,0.214218]
["bitfinex","BTCUSD",1734971560185,0.003,93372.0,93362.0,0.214218]
["bitfinex","BTCUSD",1734971560386,0.003,93372.0,93363.0,0.01148618]
["bitfinex","BTCUSD",1734971560716,0.003,93372.0,93369.0,0.214202]
["bitfinex","BTCUSD",1734971560921,0.003,93372.0,93366.0,0.214209]
["bitfinex","BTCUSD",1734971561371,0.07583356,93377.0,93363.0,0.214215]
["bitfinex","BTCUSD",1734971561517,0.005,93375.0,93363.0,0.214215]
["bitfinex","BTCUSD",1734971561718,0.005,93375.0,93364.0,0.214215]
["bitfinex","BTCUSD",1734971561934,0.219191,93375.0,93359.0,0.215226]
["bitfinex","BTCUSD",1734971562136,0.005,93375.0,93363.0,0.214215]
["bitfinex","BTCUSD",1734971562337,0.07583356,93377.0,93363.0,0.214215]
["bitfinex","BTCUSD",1734971562538,0.002,93372.0,93363.0,0.214215]
["bitfinex","BTCUSD",1734971562735,0.0001712,93371.0,93367.0,0.214207]
["bitfinex","BTCUSD",1734971562931,0.0001712,93371.0,93361.0,0.214222]
["bitfinex","BTCUSD",1734971563195,0.0001712,93371.0,93365.0,0.214211]
["bitfinex","BTCUSD",1734971563434,0.14362181,93389.0,93369.0,0.214202]
["bitfinex","BTCUSD",1734971563643,0.14362181,93389.0,93370.0,0.0428413]
["bitfinex","BTCUSD",1734971563644,0.10398632,93388.0,93370.0,0.0428413]
["bitfinex","BTCUSD",1734971563843,0.214164,93386.0,93371.0,0.214199]
["bitfinex","BTCUSD",1734971564090,0.10398632,93385.0,93369.0,0.214202]
["bitfinex","BTCUSD",1734971564289,0.214169,93384.0,93369.0,0.214202]
["bitfinex","BTCUSD",1734971564496,0.10398632,93384.0,93366.0,0.21421]
["bitfinex","BTCUSD",1734971564698,0.21418,93380.0,93365.0,0.214212]
["bitfinex","BTCUSD",1734971564870,0.002,93371.0,93365.0,0.214212]
["bitfinex","BTCUSD",1734971565074,0.001,93371.0,93365.0,0.214212]
["bitfinex","BTCUSD",1734971565300,0.214213,93365.0,93356.0,0.09610118]
["bitfinex","BTCUSD",1734971565726,0.15,93369.0,93354.0,0.09610118]
["bitfinex","BTCUSD",1734971565923,0.15,93357.0,93354.0,0.09610118]
["bitfinex","BTCUSD",1734971566454,0.15,93357.0,93356.0,0.001]
["bitfinex","BTCUSD",1734971567134,0.214229,93358.0,93356.0,0.001]
["bitfinex","BTCUSD",1734971567335,0.15,93357.0,93356.0,0.00153356]
["bitfinex","BTCUSD",1734971567745,0.15,93357.0,93356.0,0.00053356]
["bitfinex","BTCUSD",1734971568204,0.154,93357.0,93356.0,0.00053356]
["bitfinex","BTCUSD",1734971568441,0.004,93357.0,93356.0,0.00053356]
["bitfinex","BTCUSD",1734971568736,0.01,93357.0,93356.0,0.00053356]
["bitfinex","BTCUSD",1734971568966,0.002,93357.0,93356.0,0.00053356]
["bitfinex","BTCUSD",1734971569176,0.214192,93375.0,93357.0,0.214231]
["bitfinex","BTCUSD",1734971569323,0.214192,93375.0,93356.0,0.00053356]
["bitfinex","BTCUSD",1734971569561,0.24507835,93400.0,93356.0,0.02201112]
["bitfinex","BTCUSD",1734971569562,0.214176,93381.0,93356.0,0.02201112]
["bitfinex","BTCUSD",1734971569743,0.214186,93377.0,93348.0,0.0794]
["bitfinex","BTCUSD",1734971569950,0.214195,93373.0,93360.0,0.214223]
["bitfinex","BTCUSD",1734971570351,0.21419,93375.0,93361.0,0.214222]
["bitfinex","BTCUSD",1734971570556,0.00053356,93381.0,93371.0,0.214198]
["bitfinex","BTCUSD",1734971571135,0.002,93375.0,93367.0,0.214206]
["bitfinex","BTCUSD",1734971571493,0.15,93379.0,93367.0,0.214206]
["bitfinex","BTCUSD",1734971571815,0.001,93377.0,93371.0,0.214198]
["bitfinex","BTCUSD",1734971572301,0.00053356,93381.0,93367.0,0.214206]
["bitfinex","BTCUSD",1734971572504,0.001,93375.0,93372.0,0.214196]
["bitfinex","BTCUSD",1734971573126,0.001,93375.0,93372.0,0.428392]
["bitfinex","BTCUSD",1734971573334,0.001,93375.0,93374.0,0.214192]
["bitfinex","BTCUSD",1734971573537,0.001,93375.0,93374.0,0.34117832]
["bitfinex","BTCUSD",1734971573739,0.00053356,93381.0,93374.0,0.46737832]
["bitfinex","BTCUSD",1734971573957,0.00053356,93381.0,93380.0,0.214178]
["bitfinex","BTCUSD",1734971574112,0.00053356,93381.0,93380.0,0.31816432]
["bitfinex","BTCUSD",1734971574310,0.00053356,93381.0,93380.0,0.44116432]
["bitfinex","BTCUSD",1734971574538,5.6e-07,93381.0,93380.0,0.73492236]
["bitfinex","BTCUSD",1734971574791,5.6e-07,93381.0,93380.0,0.76582271]
["bitfinex","BTCUSD",1734971574938,0.0001714,93409.0,93408.0,0.214114]
["bitfinex","BTCUSD",1734971575134,0.00033146,93409.0,93408.0,0.214114]
["bitfinex","BTCUSD",1734971576235,0.00033146,93409.0,93408.0,0.003]
["bitfinex","BTCUSD",1734971576701,0.33568886,93409.0,93408.0,0.003]
["bitfinex","BTCUSD",1734971576844,0.33461778,93409.0,93408.0,0.003]
["bitfinex","BTCUSD",1734971577267,0.23063146,93409.0,93408.0,0.009]
["bitfinex","BTCUSD",1734971577462,0.23063146,93409.0,93408.0,0.006]
["bitfinex","BTCUSD",1734971577712,0.23063146,93409.0,93405.0,0.214121]
["bitfinex","BTCUSD",1734971577713,0.00033146,93409.0,93405.0,0.214121]
["bitfinex","BTCUSD",1734971577922,0.00033146,93409.0,93405.0,0.25952564]
["bitfinex","BTCUSD",1734971578086,0.00033146,93409.0,93408.0,0.001]
["bitfinex","BTCUSD",1734971578087,0.00933146,93409.0,93408.0,0.001]
["bitfinex","BTCUSD",1734971578280,0.00033146,93409.0,93400.0,0.214132]
["bitfinex","BTCUSD",1734971578488,0.00033146,93409.0,93408.0,0.214114]
["bitfinex","BTCUSD",1734971578695,0.00733146,93409.0,93408.0,0.214114]
["bitfinex","BTCUSD",1734971578895,0.00733146,93409.0,93387.0,0.13012394]
["bitfinex","BTCUSD",1734971579074,0.00733146,93409.0,93406.0,0.214118]
["bitfinex","BTCUSD",1734971579075,0.00533146,93409.0,93406.0,0.214118]
["bitfinex","BTCUSD",1734971579478,0.00733146,93409.0,93406.0,0.214118]
["bitfinex","BTCUSD",1734971579698,0.00733146,93409.0,93391.0,0.09577366]
["bitfinex","BTCUSD",1734971579900,0.00733146,93409.0,93392.0,0.10505682]
["bitfinex","BTCUSD",1734971580073,0.00733146,93409.0,93391.0,0.19975998]
["bitfinex","BTCUSD",1734971580275,0.00733146,93409.0,93397.0,0.214137]
["bitfinex","BTCUSD",1734971580682,0.00233146,93409.0,93397.0,0.214137]
["bitfinex","BTCUSD",1734971580881,0.214114,93408.0,93397.0,0.02094843]
["bitfinex","BTCUSD",1734971581056,0.00107108,93407.0,93397.0,0.02094843]
["bitfinex","BTCUSD",1734971581265,0.00533146,93409.0,93397.0,0.02094843]
["bitfinex","BTCUSD",1734971581634,0.00533146,93409.0,93406.0,0.214118]
["bitfinex","BTCUSD",1734971581832,0.01033146,93409.0,93406.0,0.428236]
["bitfinex","BTCUSD",1734971581957,0.00233146,93409.0,93406.0,0.428236]
["bitfinex","BTCUSD",1734971582407,0.004,93407.0,93406.0,0.428236]
["bitfinex","BTCUSD",1734971582763,0.00033146,93409.0,93406.0,0.428236]
["bitfinex","BTCUSD",1734971582960,0.00233146,93409.0,93406.0,0.428236]
["bitfinex","BTCUSD",1734971583825,0.00233146,93409.0,93408.0,0.214114]
["bitfinex","BTCUSD",1734971584034,0.00233146,93409.0,93408.0,0.31810032]
["bitfinex","BTCUSD",1734971584468,0.00033146,93409.0,93408.0,0.31810032]
["bitfinex","BTCUSD",1734971584673,0.00033146,93409.0,93408.0,0.24410032]
["bitfinex","BTCUSD",1734971584878,0.00033146,93409.0,93408.0,0.28588632]
["bitfinex","BTCUSD",1734971585152,0.00033146,93409.0,93408.0,0.52300032]
["bitfinex","BTCUSD",1734971585350,0.00033146,93409.0,93408.0,0.55192123]
["bitfinex","BTCUSD",1734971585351,0.00133146,93409.0,93408.0,0.55192123]
["bitfinex","BTCUSD",1734971585563,0.00133146,93409.0,93408.0,1.1018783]
["bitfinex","BTCUSD",1734971585764,0.0001714,93420.0,93416.0,0.214096]
["bitfinex","BTCUSD",1734971585947,0.0001714,93420.0,93416.0,0.31808232]
["bitfinex","BTCUSD",1734971586377,0.0001714,93420.0,93416.0,0.53484036]
["bitfinex","BTCUSD",1734971586961,0.0001714,93420.0,93416.0,0.51184036]
["bitfinex","BTCUSD",1734971587162,0.0001714,93420.0,93416.0,0.40785404]
["bitfinex","BTCUSD",1734971587609,0.0011714,93417.0,93416.0,0.41485404]
["bitfinex","BTCUSD",1734971587721,0.0011714,93417.0,93416.0,0.77060874]
["bitfinex","BTCUSD",1734971588126,0.0011714,93417.0,93416.0,0.55651274]
["bitfinex","BTCUSD",1734971588727,0.0011714,93417.0,93416.0,0.20375804]
["bitfinex","BTCUSD",1734971588952,0.0011714,93417.0,93416.0,0.01]
["bitfinex","BTCUSD",1734971589347,0.2562288,93417.0,93416.0,0.01]
["bitfinex","BTCUSD",1734971589561,0.25515772,93417.0,93416.0,0.01]
["bitfinex","BTCUSD",1734971589789,0.25515772,93417.0,93413.0,0.03144792]
["bitfinex","BTCUSD",1734971589999,0.25515772,93417.0,93387.0,0.02093308]
["bitfinex","BTCUSD",1734971590000,0.15,93415.0,93398.0,0.214137]
["bitfinex","BTCUSD",1734971590200,0.15,93413.0,93398.0,0.214137]
["bitfinex","BTCUSD",1734971590409,0.15,93411.0,93403.0,0.214124]
["bitfinex","BTCUSD",1734971590604,0.15,93413.0,93403.0,0.214124]
["bitfinex","BTCUSD",1734971591142,0.15,93413.0,93399.0,0.214135]
["bitfinex","BTCUSD",1734971591376,0.214107,93411.0,93392.0,0.00016006]
["bitfinex","BTCUSD",1734971591630,0.214119,93406.0,93403.0,0.001]
["bitfinex","BTCUSD",1734971591892,0.214123,93404.0,93403.0,0.001]
["bitfinex","BTCUSD",1734971592141,0.214123,93404.0,93403.0,0.002]
["bitfinex","BTCUSD",1734971592409,0.0001714,93420.0,93410.0,0.214108]
["bitfinex","BTCUSD",1734971592579,0.0001714,93420.0,93416.0,0.214096]
["bitfinex","BTCUSD",1734971592794,0.0001714,93420.0,93416.0,0.31808232]
["bitfinex","BTCUSD",1734971593406,0.00124208,93440.0,93427.0,0.214069]
["bitfinex","BTCUSD",1734971594023,0.15124208,93440.0,93427.0,0.214069]
["bitfinex","BTCUSD",1734971594232,0.000171,93440.0,93432.0,0.214057]
["bitfinex","BTCUSD",1734971594407,0.000171,93440.0,93439.0,0.214043]
["bitfinex","BTCUSD",1734971594608,0.00028517,93440.0,93439.0,0.140043]
["bitfinex","BTCUSD",1734971594809,0.00428517,93440.0,93437.0,0.214047]
["bitfinex","BTCUSD",1734971594990,0.00628517,93440.0,93437.0,0.214047]
["bitfinex","BTCUSD",1734971595493,0.00928517,93440.0,93437.0,0.214047]
["bitfinex","BTCUSD",1734971595716,0.01028517,93440.0,93439.0,0.214043]
["bitfinex","BTCUSD",1734971596336,0.01028517,93440.0,93433.0,0.214055]
["bitfinex","BTCUSD",1734971596535,0.21511408,93439.0,93427.0,0.14317189]
["bitfinex","BTCUSD",1734971596763,0.21511408,93439.0,93425.0,0.214074]
["bitfinex","BTCUSD",1734971596764,0.00107108,93438.0,93425.0,0.35724589]
["bitfinex","BTCUSD",1734971596970,0.10398632,93437.0,93425.0,0.14317189]
["bitfinex","BTCUSD",1734971597075,0.0777,93435.0,93425.0,0.14317189]
["bitfinex","BTCUSD",1734971597281,0.15,93427.0,93425.0,0.14317189]
["bitfinex","BTCUSD",1734971597529,0.51395932,93426.0,93425.0,0.14317189]
["bitfinex","BTCUSD",1734971597746,0.3141,93414.0,93413.0,0.14332947]
["bitfinex","BTCUSD",1734971597993,0.92628532,93414.0,93413.0,0.14332947]
["bitfinex","BTCUSD",1734971598424,0.73249632,93414.0,93413.0,0.14332947]
["bitfinex","BTCUSD",1734971598630,0.90478532,93414.0,93413.0,0.14332947]
["bitfinex","BTCUSD",1734971599062,0.15,93407.0,93406.0,8.55e-05]
["bitfinex","BTCUSD",1734971599254,0.2550574,93407.0,93406.0,8.55e-05]
["bitfinex","BTCUSD",1734971599477,0.37698632,93407.0,93406.0,8.55e-05]
["bitfinex","BTCUSD",1734971599678,0.214173,93383.0,93365.0,0.214213]
["bitfinex","BTCUSD",1734971599965,0.00107108,93382.0,93365.0,0.214213]
["bitfinex","BTCUSD",1734971600138,0.15,93380.0,93363.0,0.214217]
["bitfinex","BTCUSD",1734971600377,0.15,93380.0,93363.0,0.00053356]
["bitfinex","BTCUSD",1734971600378,0.214183,93378.0,93363.0,0.00053356]
["bitfinex","BTCUSD",1734971600580,0.214215,93364.0,93363.0,0.00053356]
["bitfinex","BTCUSD",1734971600791,0.1050574,93377.0,93363.0,0.00053356]
["bitfinex","BTCUSD",1734971600792,0.214208,93368.0,93363.0,0.00053356]
["bitfinex","BTCUSD",1734971600995,0.21421,93366.0,93363.0,0.00053356]
["bitfinex","BTCUSD",1734971601166,0.214215,93364.0,93363.0,0.00053356]
["bitfinex","BTCUSD",1734971601400,0.52212651,93364.0,93363.0,0.00153356]
["bitfinex","BTCUSD",1734971601602,0.52212651,93364.0,93363.0,0.00353356]
["bitfinex","BTCUSD",1734971601806,0.52212651,93364.0,93363.0,0.00153356]
["bitfinex","BTCUSD",1734971601984,0.52212651,93364.0,93363.0,0.00053356]
["bitfinex","BTCUSD",1734971602385,0.46820132,93364.0,93363.0,0.00053356]
["bitfinex","BTCUSD",1734971603816,0.46820132,93364.0,93363.0,0.00153356]
["bitfinex","BTCUSD",1734971604018,0.47020132,93364.0,93363.0,0.00153356]
["bitfinex","BTCUSD",1734971604397,0.46820132,93364.0,93363.0,0.00153356]
["bitfinex","BTCUSD",1734971604805,0.15,93355.0,93332.0,0.214288]
["bitfinex","BTCUSD",1734971605018,0.15,93355.0,93333.0,0.02469117]
["bitfinex","BTCUSD",1734971605186,0.42954708,93354.0,93333.0,0.214286]
["bitfinex","BTCUSD",1734971605394,0.15,93353.0,93335.0,0.214281]
["bitfinex","BTCUSD",1734971605593,0.15,93353.0,93336.0,0.00107128]
["bitfinex","BTCUSD",1734971606397,0.364242,93353.0,93336.0,0.00107128]
["bitfinex","BTCUSD",1734971606598,0.00107108,93352.0,93332.0,0.00016006]
["bitfinex","BTCUSD",1734971606824,0.214261,93344.0,93332.0,0.00016006]
["bitfinex","BTCUSD",1734971607028,0.214257,93346.0,93332.0,0.00016006]
["bitfinex","BTCUSD",1734971607185,0.00107108,93345.0,93332.0,0.00016006]
["bitfinex","BTCUSD",1734971607392,0.214257,93346.0,93332.0,0.00016006]
["bitfinex","BTCUSD",1734971608526,0.216257,93346.0,93332.0,0.00016006]
["bitfinex","BTCUSD",1734971608729,0.214275,93338.0,93332.0,0.00016006]
["bitfinex","BTCUSD",1734971609158,0.15,93345.0,93332.0,0.00016006]
["bitfinex","BTCUSD",1734971609360,0.00107108,93344.0,93332.0,0.00016006]
["bitfinex","BTCUSD",1734971609720,0.00107108,93344.0,93330.0,0.214292]
["bitfinex","BTCUSD",1734971610169,0.00107108,93344.0,93333.0,8.55e-05]
["bitfinex","BTCUSD",1734971610524,0.002,93344.0,93334.0,0.214284]
["bitfinex","BTCUSD",1734971611166,0.002,93344.0,93333.0,8.55e-05]
["bitfinex","BTCUSD",1734971611167,0.214263,93343.0,93333.0,8.55e-05]
["bitfinex","BTCUSD",1734971611565,0.36424,93353.0,93333.0,8.55e-05]
["bitfinex","BTCUSD",1734971611766,0.214263,93343.0,93333.0,8.55e-05]
["bitfinex","BTCUSD",1734971612189,0.002,93344.0,93333.0,8.55e-05]
["bitfinex","BTCUSD",1734971612646,0.21533408,93343.0,93333.0,8.55e-05]
["bitfinex","BTCUSD",1734971612843,0.214265,93342.0,93333.0,8.55e-05]
["bitfinex","BTCUSD",1734971613046,0.21427,93340.0,93333.0,8.55e-05]
["bitfinex","BTCUSD",1734971613246,0.00107108,93339.0,93333.0,8.55e-05]
["bitfinex","BTCUSD",1734971613752,0.03127568,93344.0,93333.0,8.55e-05]
["bitfinex","BTCUSD",1734971613753,0.15,93341.0,93333.0,8.55e-05]
["bitfinex","BTCUSD",1734971614276,0.15,93341.0,93333.0,0.0010855]
["bitfinex","BTCUSD",1734971614500,0.15,93341.0,93333.0,0.4296575]
["bitfinex","BTCUSD",1734971614688,0.15,93347.0,93329.0,0.214295]
["bitfinex","BTCUSD",1734971614828,0.15,93345.0,93312.0,0.2641184]
["bitfinex","BTCUSD",1734971615028,0.15,93338.0,93312.0,8.54e-05]
["bitfinex","BTCUSD",1734971615381,0.15,93330.0,93312.0,0.2144174]
["bitfinex","BTCUSD",1734971615701,0.364302,93326.0,93312.0,8.54e-05]
["bitfinex","BTCUSD",1734971616128,0.46828832,93326.0,93312.0,8.54e-05]
["bitfinex","BTCUSD",1734971616332,0.63846277,93326.0,93312.0,8.54e-05]
["bitfinex","BTCUSD",1734971616539,0.68536277,93326.0,93312.0,8.54e-05]
["bitfinex","BTCUSD",1734971617140,0.61818832,93326.0,93312.0,8.54e-05]
["bitfinex","BTCUSD",1734971617339,0.63818832,93326.0,93312.0,8.54e-05]
["bitfinex","BTCUSD",1734971617564,0.64318832,93326.0,93312.0,8.54e-05]
["bitfinex","BTCUSD",1734971617764,0.65218832,93326.0,93312.0,8.54e-05]
["bitfinex","BTCUSD",1734971617978,0.64318832,93326.0,93312.0,8.54e-05]
["bitfinex","BTCUSD",1734971618134,0.74217464,93326.0,93312.0,8.54e-05]
["bitfinex","BTCUSD",1734971618335,0.75117464,93326.0,93312.0,8.54e-05]
["bitfinex","BTCUSD",1734971618783,1.02198364,93326.0,93312.0,8.54e-05]
["bitfinex","BTCUSD",1734971619369,1.06492564,93326.0,93312.0,8.54e-05]
["bitfinex","BTCUSD",1734971619790,0.1,93320.0,93278.0,0.0455]
["bitfinex","BTCUSD",1734971619942,0.1,93320.0,93283.0,0.21456095]
["bitfinex","BTCUSD",1734971619943,0.15,93300.0,93283.0,0.21456095]
["bitfinex","BTCUSD",1734971620227,0.3450644,93320.0,93283.0,0.00015995]
["bitfinex","BTCUSD",1734971620228,0.15926654,93293.0,93283.0,0.00015995]
["bitfinex","BTCUSD",1734971620426,0.15,93304.0,93288.0,0.214387]
["bitfinex","BTCUSD",1734971620628,0.15,93304.0,93289.0,0.00107185]
["bitfinex","BTCUSD",1734971620868,0.15,93302.0,93288.0,0.214387]
["bitfinex","BTCUSD",1734971621287,0.15,93302.0,93283.0,0.00115995]
["bitfinex","BTCUSD",1734971621524,0.15,93302.0,93286.0,0.214393]
["bitfinex","BTCUSD",1734971621732,0.31829232,93325.0,93287.0,0.10505814]
["bitfinex","BTCUSD",1734971621950,0.00107108,93324.0,93300.0,0.214361]
["bitfinex","BTCUSD",1734971622178,0.214326,93316.0,93300.0,0.214361]
["bitfinex","BTCUSD",1734971622378,0.214328,93315.0,93300.0,0.214361]
["bitfinex","BTCUSD",1734971622583,0.214328,93315.0,93300.0,0.428723]
["bitfinex","BTCUSD",1734971622704,0.214328,93315.0,93300.0,0.214361]
["bitfinex","BTCUSD",1734971622908,0.05879135,93314.0,93291.0,0.02126269]
["bitfinex","BTCUSD",1734971623112,0.214356,93303.0,93291.0,0.02126269]
["bitfinex","BTCUSD",1734971623323,0.15,93312.0,93292.0,0.00107182]
["bitfinex","BTCUSD",1734971623513,0.15,93312.0,93300.0,0.001]
["bitfinex","BTCUSD",1734971623995,0.0794,93338.0,93311.0,0.214334]
["bitfinex","BTCUSD",1734971624197,0.001,93314.0,93313.0,0.214332]
["bitfinex","BTCUSD",1734971624407,0.214299,93328.0,93313.0,0.214332]
["bitfinex","BTCUSD",1734971624734,0.214299,93328.0,93311.0,0.214334]
["bitfinex","BTCUSD",1734971624935,0.214299,93328.0,93302.0,0.0764]
["bitfinex","BTCUSD",1734971625135,0.214318,93319.0,93303.0,0.10505783]
["bitfinex","BTCUSD",1734971625380,0.214318,93319.0,93304.0,0.214353]
["bitfinex","BTCUSD",1734971625963,0.21434,93310.0,93302.0,0.00015995]
["bitfinex","BTCUSD",1734971626158,0.214347,93307.0,93302.0,0.00015995]
["bitfinex","BTCUSD",1734971626385,0.15,93306.0,93302.0,0.00015995]
["bitfinex","BTCUSD",1734971626597,0.15107108,93306.0,93302.0,0.00015995]
["bitfinex","BTCUSD",1734971627002,0.15,93306.0,93302.0,0.00015995]
["bitfinex","BTCUSD",1734971627381,0.15,93316.0,93302.0,0.00215995]
["bitfinex","BTCUSD",1734971627557,0.15,93314.0,93302.0,0.00215995]
["bitfinex","BTCUSD",1734971627813,0.15,93312.0,93302.0,0.00015995]
["bitfinex","BTCUSD",1734971628210,0.364334,93312.0,93302.0,0.00215995]
["bitfinex","BTCUSD",1734971628417,0.15,93306.0,93302.0,0.00215995]
["bitfinex","BTCUSD",1734971628633,0.42977108,93305.0,93302.0,0.00215995]
["bitfinex","BTCUSD",1734971628828,0.214355,93303.0,93302.0,0.00215995]
["bitfinex","BTCUSD",1734971629363,0.214355,93303.0,93302.0,0.00015995]
["bitfinex","BTCUSD",1734971629585,0.21435,93305.0,93302.0,0.00015995]
["bitfinex","BTCUSD",1734971629792,0.30926654,93312.0,93284.0,0.02136231]
["bitfinex","BTCUSD",1734971629948,0.15,93308.0,93281.0,0.0491]
["bitfinex","BTCUSD",1734971630150,0.214372,93296.0,93280.0,0.214407]
["bitfinex","BTCUSD",1734971630631,0.214372,93296.0,93280.0,0.428814]
["bitfinex","BTCUSD",1734971630787,0.214372,93296.0,93281.0,0.02149409]
["bitfinex","BTCUSD",1734971631192,0.15,93299.0,93284.0,0.214399]
["bitfinex","BTCUSD",1734971631394,0.15,93299.0,93271.0,0.19375804]
["bitfinex","BTCUSD",1734971631604,0.15,93299.0,93283.0,0.2144866]
["bitfinex","BTCUSD",1734971631773,0.15,93297.0,93283.0,0.4288876]
["bitfinex","BTCUSD",1734971632362,0.15,93294.0,93283.0,8.56e-05]
["bitfinex","BTCUSD",1734971632573,0.364399,93284.0,93283.0,8.56e-05]
["bitfinex","BTCUSD",1734971633004,0.001,93296.0,93283.0,8.56e-05]
["bitfinex","BTCUSD",1734971633257,0.214387,93290.0,93283.0,8.56e-05]
["bitfinex","BTCUSD",1734971633589,0.15,93287.0,93283.0,8.56e-05]
["bitfinex","BTCUSD",1734971633797,0.001,93296.0,93283.0,8.56e-05]
["bitfinex","BTCUSD",1734971634000,0.21439,93288.0,93283.0,8.56e-05]
["bitfinex","BTCUSD",1734971634155,0.002,93284.0,93283.0,8.56e-05]
["bitfinex","BTCUSD",1734971634738,0.14906432,93284.0,93269.0,8.54e-05]
["bitfinex","BTCUSD",1734971634946,0.214431,93271.0,93269.0,8.54e-05]
["bitfinex","BTCUSD",1734971635143,0.1050574,93270.0,93269.0,8.54e-05]
["bitfinex","BTCUSD",1734971635952,0.2550574,93270.0,93269.0,8.54e-05]
["bitfinex","BTCUSD",1734971636193,0.25398632,93270.0,93269.0,8.54e-05]
["bitfinex","BTCUSD",1734971636603,0.3087239,93270.0,93269.0,8.54e-05]
["bitfinex","BTCUSD",1734971636807,0.25798632,93270.0,93269.0,8.54e-05]
["bitfinex","BTCUSD",1734971637034,0.25398632,93270.0,93269.0,8.54e-05]
["bitfinex","BTCUSD",1734971637406,0.37998632,93270.0,93269.0,8.54e-05]
["bitfinex","BTCUSD",1734971637611,0.47998632,93270.0,93269.0,8.54e-05]
["bitfinex","BTCUSD",1734971637812,0.79381532,93270.0,93269.0,8.54e-05]
["bitfinex","BTCUSD",1734971638026,0.89780164,93270.0,93269.0,4e-07]
["bitfinex","BTCUSD",1734971638218,0.58397264,93270.0,93269.0,4e-07]
["bitfinex","BTCUSD",1734971638579,0.72297264,93270.0,93269.0,4e-07]
["bitfinex","BTCUSD",1734971638775,0.71397264,93270.0,93269.0,4e-07]
["bitfinex","BTCUSD",1734971638950,0.587447,93263.0,93262.0,9e-07]
["bitfinex","BTCUSD",1734971639113,0.79541964,93263.0,93262.0,9.9e-07]
["bitfinex","BTCUSD",1734971639744,0.25,93254.0,93252.0,0.02076329]
["bitfinex","BTCUSD",1734971639943,1.0492354,93253.0,93252.0,0.02092361]
["bitfinex","BTCUSD",1734971640265,0.96958732,93253.0,93252.0,0.02092361]
["bitfinex","BTCUSD",1734971640640,0.91960232,93253.0,93252.0,0.00016032]
["bitfinex","BTCUSD",1734971640849,0.65819113,93253.0,93252.0,0.00016032]
["bitfinex","BTCUSD",1734971641008,0.89872013,93253.0,93252.0,0.00016032]
["bitfinex","BTCUSD",1734971641213,0.83068413,93253.0,93252.0,0.00016032]
["bitfinex","BTCUSD",1734971641527,0.46945632,93253.0,93252.0,0.00016032]
["bitfinex","BTCUSD",1734971641730,0.001,93253.0,93252.0,0.00016032]
["bitfinex","BTCUSD",1734971642757,0.007,93253.0,93252.0,0.00020032]
["bitfinex","BTCUSD",1734971642956,0.214447,93263.0,93252.0,0.00020032]
["bitfinex","BTCUSD",1734971643156,0.003,93253.0,93252.0,0.00020032]
["bitfinex","BTCUSD",1734971643564,0.214447,93263.0,93252.0,0.00020032]
["bitfinex","BTCUSD",1734971643565,0.15926654,93262.0,93252.0,0.00020032]
["bitfinex","BTCUSD",1734971643764,0.001,93253.0,93252.0,0.00020032]
["bitfinex","BTCUSD",1734971644509,0.15,93255.0,93252.0,0.00020032]
["bitfinex","BTCUSD",1734971644672,0.15,93255.0,93248.0,0.07071481]
["bitfinex","BTCUSD",1734971644875,0.00015976,93255.0,93249.0,0.214479]
["bitfinex","BTCUSD",1734971645071,0.00015976,93255.0,93248.0,0.07071481]
["bitfinex","BTCUSD",1734971645072,0.00015976,93255.0,93251.0,0.214474]
["bitfinex","BTCUSD",1734971645277,0.00015976,93255.0,93253.0,0.21447]
["bitfinex","BTCUSD",1734971645500,0.00015976,93255.0,93254.0,0.00107222]
["bitfinex","BTCUSD",1734971645926,0.00115976,93255.0,93254.0,0.00107222]
["bitfinex","BTCUSD",1734971646182,0.00115976,93255.0,93252.0,8.56e-05]
["bitfinex","BTCUSD",1734971646750,0.00115976,93255.0,93253.0,0.21447]
["bitfinex","BTCUSD",1734971646751,0.00215976,93255.0,93253.0,0.21447]
["bitfinex","BTCUSD",1734971646951,0.00190781,93255.0,93252.0,0.0010856]
["bitfinex","BTCUSD",1734971647153,0.00190781,93255.0,93252.0,0.2155576]
["bitfinex","BTCUSD",1734971647336,0.00190781,93255.0,93252.0,0.4290296]
["bitfinex","BTCUSD",1734971647783,0.00190781,93255.0,93252.0,0.4300296]
["bitfinex","BTCUSD",1734971648038,0.00190781,93255.0,93252.0,0.2155576]
["bitfinex","BTCUSD",1734971648203,0.0001712,93256.0,93252.0,0.2155576]
["bitfinex","BTCUSD",1734971648410,0.001,93255.0,93252.0,0.2155576]
["bitfinex","BTCUSD",1734971648613,0.001,93255.0,93252.0,0.2145576]
["bitfinex","BTCUSD",1734971649019,0.001,93255.0,93252.0,8.56e-05]
["bitfinex","BTCUSD",1734971649781,0.001,93255.0,93238.0,0.2145874]
["bitfinex","BTCUSD",1734971649991,0.001,93255.0,93252.0,0.001]
["bitfinex","BTCUSD",1734971650374,0.001,93255.0,93242.0,0.214495]
["bitfinex","BTCUSD",1734971650767,0.15,93253.0,93252.0,0.001]
["bitfinex","BTCUSD",1734971650972,0.25398632,93253.0,93252.0,0.001]
["bitfinex","BTCUSD",1734971651235,0.364488,93245.0,93244.0,0.09560375]
["bitfinex","BTCUSD",1734971652570,0.214484,93247.0,93242.0,0.001]
["bitfinex","BTCUSD",1734971652571,0.15,93246.0,93242.0,0.001]
["bitfinex","BTCUSD",1734971652770,0.15,93251.0,93242.0,0.001]
["bitfinex","BTCUSD",1734971652981,0.15,93251.0,93241.0,0.00015976]
["bitfinex","BTCUSD",1734971653196,0.1050574,93250.0,93241.0,0.00015976]
["bitfinex","BTCUSD",1734971653402,0.21449,93245.0,93244.0,0.001]
["bitfinex","BTCUSD",1734971653606,0.46847632,93245.0,93244.0,0.001]
["bitfinex","BTCUSD",1734971653730,0.04441507,93245.0,93241.0,0.00015976]
["bitfinex","BTCUSD",1734971653931,0.214491,93244.0,93241.0,0.00015976]
["bitfinex","BTCUSD",1734971654160,0.428982,93244.0,93241.0,0.00015976]
["bitfinex","BTCUSD",1734971654520,0.214495,93242.0,93241.0,0.00015976]
["bitfinex","BTCUSD",1734971654714,0.10398632,93244.0,93222.0,0.214541]
["bitfinex","BTCUSD",1734971654924,0.214497,93241.0,93223.0,0.214539]
["bitfinex","BTCUSD",1734971655121,0.428995,93241.0,93223.0,0.429078]
["bitfinex","BTCUSD",1734971655327,0.0533613,93337.0,93223.0,0.429078]
["bitfinex","BTCUSD",1734971655328,0.214472,93253.0,93224.0,0.1050589]
["bitfinex","BTCUSD",1734971655531,0.1050574,93252.0,93224.0,0.1050589]
["bitfinex","BTCUSD",1734971655743,0.02646553,93251.0,93223.0,0.00107248]
["bitfinex","BTCUSD",1734971656085,0.214507,93237.0,93223.0,0.214538]
["bitfinex","BTCUSD",1734971657010,0.214497,93242.0,93227.0,0.214527]
["bitfinex","BTCUSD",1734971657217,0.214479,93249.0,93232.0,0.214516]
["bitfinex","BTCUSD",1734971657418,0.214467,93255.0,93243.0,0.214493]
["bitfinex","BTCUSD",1734971657419,0.00016017,93254.0,93243.0,0.214493]
["bitfinex","BTCUSD",1734971658027,0.006,93253.0,93248.0,0.21448]
["bitfinex","BTCUSD",1734971658229,0.00016017,93254.0,93249.0,0.00107221]
["bitfinex","BTCUSD",1734971658397,0.00016017,93254.0,93251.0,0.214474]
["bitfinex","BTCUSD",1734971658627,0.00216017,93254.0,93251.0,0.214474]
["bitfinex","BTCUSD",1734971658835,0.00216017,93254.0,93253.0,0.21447]
["bitfinex","BTCUSD",1734971659008,0.00216017,93254.0,93253.0,0.31845632]
["bitfinex","BTCUSD",1734971659635,0.00316017,93254.0,93253.0,0.31845632]
["bitfinex","BTCUSD",1734971659847,0.00316017,93254.0,93253.0,0.10398632]
["bitfinex","BTCUSD",1734971660002,0.00316017,93254.0,93253.0,0.10505847]
["bitfinex","BTCUSD",1734971660204,0.00316017,93254.0,93248.0,8.56e-05]
["bitfinex","BTCUSD",1734971660404,0.21447,93253.0,93248.0,8.56e-05]
["bitfinex","BTCUSD",1734971660736,0.00216017,93254.0,93248.0,8.56e-05]
["bitfinex","BTCUSD",1734971660902,0.00016017,93254.0,93248.0,8.56e-05]
["bitfinex","BTCUSD",1734971661284,0.00116017,93254.0,93248.0,8.56e-05]
["bitfinex","BTCUSD",1734971661710,0.001,93253.0,93248.0,8.56e-05]
["bitfinex","BTCUSD",1734971661890,0.00016017,93254.0,93248.0,8.56e-05]
["bitfinex","BTCUSD",1734971662352,0.00016017,93254.0,93248.0,0.0020856]
["bitfinex","BTCUSD",1734971662562,0.00016017,93254.0,93248.0,0.2165656]
["bitfinex","BTCUSD",1734971663204,0.214433,93270.0,93248.0,0.2165656]
["bitfinex","BTCUSD",1734971663405,0.214454,93260.0,93248.0,0.0020856]
["bitfinex","BTCUSD",1734971663607,0.214454,93260.0,93248.0,8.56e-05]
["bitfinex","BTCUSD",1734971663817,0.214454,93260.0,93248.0,0.0010856]
["bitfinex","BTCUSD",1734971664022,0.214454,93260.0,93250.0,4e-05]
["bitfinex","BTCUSD",1734971664668,0.429909,93260.0,93250.0,4e-05]
["bitfinex","BTCUSD",1734971664822,0.217454,93260.0,93237.0,0.0464]
["bitfinex","BTCUSD",1734971665003,0.216454,93260.0,93245.0,0.214488]
["bitfinex","BTCUSD",1734971665611,0.001,93260.0,93249.0,0.428956]
["bitfinex","BTCUSD",1734971665935,0.003,93260.0,93258.0,0.214458]
["bitfinex","BTCUSD",1734971666149,0.003,93260.0,93259.0,0.00107213]
["bitfinex","BTCUSD",1734971666726,0.003,93260.0,93259.0,0.10398632]
["bitfinex","BTCUSD",1734971666727,0.002,93260.0,93259.0,0.10398632]
["bitfinex","BTCUSD",1734971666935,0.002,93260.0,93259.0,0.1369029]
["bitfinex","BTCUSD",1734971667149,0.003,93260.0,93259.0,0.1369029]
["bitfinex","BTCUSD",1734971667360,0.001,93260.0,93259.0,0.10505847]
["bitfinex","BTCUSD",1734971667562,0.214458,93259.0,93246.0,0.214485]
["bitfinex","BTCUSD",1734971667713,0.002,93260.0,93259.0,0.001]
["bitfinex","BTCUSD",1734971667894,0.21445,93262.0,93259.0,0.001]
["bitfinex","BTCUSD",1734971668293,0.21445,93262.0,93246.0,0.214485]
["bitfinex","BTCUSD",1734971668294,0.21445,93262.0,93246.0,0.42897]
["bitfinex","BTCUSD",1734971668502,0.15,93266.0,93259.0,0.001]
["bitfinex","BTCUSD",1734971668721,0.21551308,93265.0,93259.0,0.001]
["bitfinex","BTCUSD",1734971668924,0.15,93262.0,93259.0,0.001]
["bitfinex","BTCUSD",1734971669096,0.364454,93260.0,93259.0,0.001]
["bitfinex","BTCUSD",1734971669299,0.58894732,93260.0,93259.0,0.001]
["bitfinex","BTCUSD",1734971669507,0.69293364,93260.0,93259.0,0.001]
["bitfinex","BTCUSD",1734971669725,0.69293364,93260.0,93244.0,0.02180392]
["bitfinex","BTCUSD",1734971669726,0.214488,93245.0,93244.0,0.02180392]
["bitfinex","BTCUSD",1734971669892,0.364488,93245.0,93244.0,0.02180392]
["bitfinex","BTCUSD",1734971670092,0.25398632,93245.0,93244.0,0.02180392]
["bitfinex","BTCUSD",1734971670430,0.88086232,93245.0,93244.0,9.2e-07]
["bitfinex","BTCUSD",1734971670632,0.214543,93221.0,93216.0,0.14341162]
["bitfinex","BTCUSD",1734971670824,0.3859973,93221.0,93216.0,0.14341162]
["bitfinex","BTCUSD",1734971671203,0.364543,93221.0,93216.0,0.14341162]
["bitfinex","BTCUSD",1734971671807,0.364543,93221.0,93200.0,5e-05]
["bitfinex","BTCUSD",1734971672577,0.367543,93221.0,93200.0,5e-05]
["bitfinex","BTCUSD",1734971673267,0.47252932,93221.0,93200.0,5e-05]
["bitfinex","BTCUSD",1734971673944,0.46852932,93221.0,93200.0,5e-05]
["bitfinex","BTCUSD",1734971674182,0.56102932,93221.0,93200.0,5e-05]
["bitfinex","BTCUSD",1734971674413,0.56102932,93221.0,93217.0,5e-07]
["bitfinex","BTCUSD",1734971674414,0.464546,93220.0,93217.0,5e-07]
["bitfinex","BTCUSD",1734971674673,0.36455,93218.0,93217.0,5e-07]
["bitfinex","BTCUSD",1734971674900,0.214612,93191.0,93187.0,0.06851212]
["bitfinex","BTCUSD",1734971675125,0.429225,93191.0,93187.0,0.06851212]
["bitfinex","BTCUSD",1734971675355,0.429225,93191.0,93187.0,0.00016023]
["bitfinex","BTCUSD",1734971675586,0.15,93188.0,93187.0,0.00016023]
["bitfinex","BTCUSD",1734971675816,0.15107108,93188.0,93187.0,0.00016023]
["bitfinex","BTCUSD",1734971676522,0.3316574,93188.0,93187.0,0.00016023]
["bitfinex","BTCUSD",1734971676789,0.15926654,93200.0,93187.0,0.00016023]
["bitfinex","BTCUSD",1734971677010,0.15107108,93199.0,93187.0,0.00016023]
["bitfinex","BTCUSD",1734971677261,0.002,93188.0,93187.0,0.00016023]
["bitfinex","BTCUSD",1734971677490,0.002,93188.0,93187.0,0.10521951]
["bitfinex","BTCUSD",1734971677491,0.011,93188.0,93187.0,0.10521951]
["bitfinex","BTCUSD",1734971677715,0.214543,93222.0,93202.0,0.214585]
["bitfinex","BTCUSD",1734971677946,0.214543,93222.0,93203.0,0.00107277]
["bitfinex","BTCUSD",1734971678243,0.214511,93235.0,93205.0,0.21458]
["bitfinex","BTCUSD",1734971678464,0.291267,93255.0,93213.0,0.0824]
["bitfinex","BTCUSD",1734971678465,0.214479,93249.0,93213.0,0.0824]
["bitfinex","BTCUSD",1734971678717,0.15926654,93230.0,93213.0,0.0824]
["bitfinex","BTCUSD",1734971678954,0.15926654,93230.0,93199.0,0.0791]
["bitfinex","BTCUSD",1734971679182,0.15926654,93223.0,93200.0,0.02149139]
["bitfinex","BTCUSD",1734971679407,0.214545,93221.0,93201.0,0.214589]
["bitfinex","BTCUSD",1734971679630,0.214545,93221.0,93202.0,0.00107276]
["bitfinex","BTCUSD",1734971679879,0.15,93220.0,93202.0,0.00107276]
["bitfinex","BTCUSD",1734971680106,0.214545,93221.0,93200.0,0.12547771]
["bitfinex","BTCUSD",1734971680107,0.004,93222.0,93200.0,0.12547771]
["bitfinex","BTCUSD",1734971680334,0.214548,93219.0,93200.0,0.12601578]
["bitfinex","BTCUSD",1734971680549,0.15,93218.0,93201.0,0.214589]
["bitfinex","BTCUSD",1734971680836,0.14988938,93218.0,93203.0,0.214585]
["bitfinex","BTCUSD",1734971681077,0.14988938,93218.0,93204.0,0.00053807]
["bitfinex","BTCUSD",1734971681302,0.14988938,93218.0,93202.0,0.00053807]
["bitfinex","BTCUSD",1734971681761,0.214548,93220.0,93202.0,0.00053807]
["bitfinex","BTCUSD",1734971682004,0.214548,93220.0,93202.0,0.21512507]
["bitfinex","BTCUSD",1734971682279,0.214527,93228.0,93201.0,0.002]
["bitfinex","BTCUSD",1734971682280,0.214527,93228.0,93203.0,0.10398632]
["bitfinex","BTCUSD",1734971682522,0.214435,93269.0,93216.0,0.214553]
["bitfinex","BTCUSD",1734971682523,0.15926654,93250.0,93216.0,0.214553]
["bitfinex","BTCUSD",1734971682766,0.15926654,93250.0,93217.0,0.0005377]
["bitfinex","BTCUSD",1734971682767,0.214507,93237.0,93217.0,0.0005377]
["bitfinex","BTCUSD",1734971683006,0.214519,93232.0,93214.0,0.21456]
["bitfinex","BTCUSD",1734971683251,0.214519,93232.0,93215.0,0.0219937]
["bitfinex","BTCUSD",1734971683495,0.214513,93235.0,93215.0,0.0005377]
["bitfinex","BTCUSD",1734971683997,0.214527,93229.0,93210.0,0.214567]
["bitfinex","BTCUSD",1734971684260,0.001,93220.0,93214.0,0.00016023]
["bitfinex","BTCUSD",1734971684516,0.001,93220.0,93215.0,0.21509471]
["bitfinex","BTCUSD",1734971684745,0.001,93220.0,93215.0,0.140557]
["bitfinex","BTCUSD",1734971684944,0.364519,93232.0,93215.0,0.00053771]
["bitfinex","BTCUSD",1734971685147,0.007,93229.0,93215.0,0.00053771]
["bitfinex","BTCUSD",1734971685355,0.007,93229.0,93215.0,0.21509471]
["bitfinex","BTCUSD",1734971685562,0.007,93229.0,93215.0,0.23472765]
["bitfinex","BTCUSD",1734971685764,0.001,93220.0,93215.0,0.23472765]
["bitfinex","BTCUSD",1734971685970,0.001,93220.0,93216.0,0.10398632]
["bitfinex","BTCUSD",1734971686140,0.001,93220.0,93217.0,0.21509054]
["bitfinex","BTCUSD",1734971686371,0.001,93220.0,93218.0,0.10452385]
["bitfinex","BTCUSD",1734971686650,0.001,93220.0,93219.0,0.214548]
["bitfinex","BTCUSD",1734971686873,0.001,93220.0,93219.0,0.31853432]
["bitfinex","BTCUSD",1734971686992,0.15,93234.0,93219.0,0.31853432]
["bitfinex","BTCUSD",1734971687195,0.005,93229.0,93220.0,0.10398632]
["bitfinex","BTCUSD",1734971687803,0.005,93229.0,93221.0,0.00053755]
["bitfinex","BTCUSD",1734971688002,0.15,93239.0,93221.0,0.00053755]
["bitfinex","BTCUSD",1734971688213,0.002,93234.0,93221.0,0.00053755]
["bitfinex","BTCUSD",1734971688435,0.002,93229.0,93221.0,0.00053755]
["bitfinex","BTCUSD",1734971688643,0.002,93229.0,93226.0,0.214531]
["bitfinex","BTCUSD",1734971688879,0.004,93229.0,93226.0,0.10398632]
["bitfinex","BTCUSD",1734971689103,0.004,93229.0,93218.0,0.0474]
["bitfinex","BTCUSD",1734971689307,0.004,93229.0,93219.0,0.10398632]
["bitfinex","BTCUSD",1734971689771,0.004,93229.0,93220.0,0.05486644]
["bitfinex","BTCUSD",1734971690098,0.005,93229.0,93223.0,0.02191403]
["bitfinex","BTCUSD",1734971690300,0.001,93229.0,93223.0,0.23645103]
["bitfinex","BTCUSD",1734971690449,0.15,93243.0,93223.0,0.23645103]
["bitfinex","BTCUSD",1734971690657,0.001,93229.0,93223.0,0.23645103]
["bitfinex","BTCUSD",1734971690862,0.001,93229.0,93223.0,0.02191403]
["bitfinex","BTCUSD",1734971691065,0.002,93229.0,93223.0,0.02191403]
["bitfinex","BTCUSD",1734971691623,0.001,93229.0,93223.0,0.02191403]
["bitfinex","BTCUSD",1734971691952,0.001,93229.0,93224.0,0.00053746]
["bitfinex","BTCUSD",1734971692160,0.001,93229.0,93225.0,0.214534]
["bitfinex","BTCUSD",1734971692361,0.001,93229.0,93223.0,0.02191403]
["bitfinex","BTCUSD",1734971692837,0.15,93240.0,93223.0,0.02191403]
["bitfinex","BTCUSD",1734971693284,0.001,93229.0,93223.0,0.02191403]
["bitfinex","BTCUSD",1734971693483,0.003,93229.0,93223.0,0.02191403]
["bitfinex","BTCUSD",1734971693710,0.214519,93232.0,93223.0,0.02191403]
["bitfinex","BTCUSD",1734971693911,0.214519,93232.0,93223.0,0.02291403]
["bitfinex","BTCUSD",1734971694121,0.21452,93231.0,93223.0,0.02291403]
["bitfinex","BTCUSD",1734971694320,0.0228521,93230.0,93223.0,0.02291403]
["bitfinex","BTCUSD",1734971694522,0.0228521,93230.0,93223.0,0.02191403]
["bitfinex","BTCUSD",1734971694728,0.003,93229.0,93210.0,0.40832504]
["bitfinex","BTCUSD",1734971694960,0.003,93229.0,93211.0,0.10398632]
["bitfinex","BTCUSD",1734971695162,0.003,93229.0,93223.0,0.02114242]
["bitfinex","BTCUSD",1734971695365,0.003,93229.0,93224.0,0.2150744]
["bitfinex","BTCUSD",1734971695476,0.003,93229.0,93224.0,0.23815868]
["bitfinex","BTCUSD",1734971695938,0.003,93229.0,93224.0,0.214537]
["bitfinex","BTCUSD",1734971696175,0.002,93229.0,93224.0,0.214537]
["bitfinex","BTCUSD",1734971696608,0.002,93229.0,93223.0,0.002]
["bitfinex","BTCUSD",1734971697042,0.002,93229.0,93223.0,0.001]
["bitfinex","BTCUSD",1734971697244,0.001,93229.0,93224.0,0.31852332]
["bitfinex","BTCUSD",1734971697448,0.001,93229.0,93226.0,0.511664]
["bitfinex","BTCUSD",1734971697449,0.003,93229.0,93226.0,0.511664]
["bitfinex","BTCUSD",1734971697657,0.002,93229.0,93227.0,0.10452361]
["bitfinex","BTCUSD",1734971697879,0.002,93229.0,93228.0,0.214527]
["bitfinex","BTCUSD",1734971698089,0.003,93229.0,93228.0,0.34151332]
["bitfinex","BTCUSD",1734971698297,0.003,93229.0,93228.0,0.38781332]
["bitfinex","BTCUSD",1734971698298,0.001,93229.0,93228.0,0.38781332]
["bitfinex","BTCUSD",1734971698508,0.002,93229.0,93228.0,0.38781332]
["bitfinex","BTCUSD",1734971699298,0.002,93229.0,93228.0,0.84238436]
["bitfinex","BTCUSD",1734971699495,0.0001714,93260.0,93251.0,0.214473]
["bitfinex","BTCUSD",1734971699711,0.00033166,93260.0,93235.0,0.023]
["bitfinex","BTCUSD",1734971699927,0.00033166,93260.0,93242.0,0.214495]
["bitfinex","BTCUSD",1734971700066,0.00033166,93260.0,93243.0,0.10398632]
["bitfinex","BTCUSD",1734971700299,0.00033166,93260.0,93236.0,0.214509]
["bitfinex","BTCUSD",1734971700499,0.00033166,93260.0,93238.0,0.214504]
["bitfinex","BTCUSD",1734971700700,0.00033166,93260.0,93239.0,0.10398632]
["bitfinex","BTCUSD",1734971701081,0.00033166,93260.0,93249.0,0.214478]
["bitfinex","BTCUSD",1734971701306,0.00833166,93260.0,93251.0,0.001]
["bitfinex","BTCUSD",1734971701516,0.00833166,93260.0,93240.0,0.2145]
["bitfinex","BTCUSD",1734971701517,0.00033166,93260.0,93240.0,0.2145]
["bitfinex","BTCUSD",1734971701723,0.00033166,93260.0,93241.0,0.10398632]
["bitfinex","BTCUSD",1734971701947,0.25532665,93259.0,93239.0,0.02172738]
["bitfinex","BTCUSD",1734971702167,0.214517,93233.0,93229.0,0.09603301]
["bitfinex","BTCUSD",1734971702910,0.214517,93233.0,93217.0,0.0216349]
["bitfinex","BTCUSD",1734971702911,0.214517,93233.0,93230.0,0.09603301]
["bitfinex","BTCUSD",1734971703117,0.15,93235.0,93230.0,0.09603301]
["bitfinex","BTCUSD",1734971703580,0.0778,93250.0,93230.0,0.09603301]
["bitfinex","BTCUSD",1734971703795,0.15,93258.0,93238.0,0.023]
["bitfinex","BTCUSD",1734971704070,0.00033166,93260.0,93242.0,0.023]
["bitfinex","BTCUSD",1734971704268,0.00033166,93260.0,93243.0,0.214493]
["bitfinex","BTCUSD",1734971704476,0.00033166,93260.0,93244.0,0.023]
["bitfinex","BTCUSD",1734971704673,0.10398632,93259.0,93224.0,0.00136903]
["bitfinex","BTCUSD",1734971704901,0.00134063,93258.0,93231.0,0.09603301]
["bitfinex","BTCUSD",1734971705111,0.214465,93255.0,93231.0,0.09603301]
["bitfinex","BTCUSD",1734971705274,0.21447,93253.0,93231.0,0.09603301]
["bitfinex","BTCUSD",1734971705475,0.15,93244.0,93231.0,0.09603301]
["bitfinex","BTCUSD",1734971705695,0.15134061,93244.0,93242.0,0.001]
["bitfinex","BTCUSD",1734971706338,0.214502,93239.0,93225.0,0.023]
["bitfinex","BTCUSD",1734971706728,0.214502,93239.0,93231.0,0.001]
["bitfinex","BTCUSD",1734971706878,0.214502,93239.0,93225.0,0.023]
["bitfinex","BTCUSD",1734971707085,0.001,93244.0,93222.0,0.023]
["bitfinex","BTCUSD",1734971707310,0.214503,93239.0,93223.0,0.02591769]
["bitfinex","BTCUSD",1734971707514,0.214503,93239.0,93224.0,0.023]
["bitfinex","BTCUSD",1734971707722,0.214503,93239.0,93226.0,0.023]
["bitfinex","BTCUSD",1734971708118,0.214503,93239.0,93223.0,0.023]
["bitfinex","BTCUSD",1734971708322,0.214511,93235.0,93223.0,0.023]
["bitfinex","BTCUSD",1734971708533,0.214511,93235.0,93222.0,0.001]
["bitfinex","BTCUSD",1734971708744,0.001,93244.0,93222.0,0.001]
["bitfinex","BTCUSD",1734971708745,0.21453,93227.0,93222.0,0.001]
["bitfinex","BTCUSD",1734971708985,0.214528,93228.0,93222.0,0.001]
["bitfinex","BTCUSD",1734971709227,0.15926654,93240.0,93222.0,0.001]
["bitfinex","BTCUSD",1734971709379,0.214537,93224.0,93222.0,0.001]
["bitfinex","BTCUSD",1734971709578,0.214555,93216.0,93210.0,0.09603301]
["bitfinex","BTCUSD",1734971709757,0.214557,93215.0,93210.0,0.02111871]
["bitfinex","BTCUSD",1734971710157,0.214542,93222.0,93210.0,0.02111871]
["bitfinex","BTCUSD",1734971710158,0.214566,93212.0,93210.0,0.00016014]
["bitfinex","BTCUSD",1734971710763,0.21456,93214.0,93210.0,0.00016014]
["bitfinex","BTCUSD",1734971711337,0.42912,93214.0,93210.0,0.00016014]
["bitfinex","BTCUSD",1734971711537,0.472232,93214.0,93210.0,0.00016014]
["bitfinex","BTCUSD",1734971711736,0.42912,93214.0,93210.0,0.00016014]
["bitfinex","BTCUSD",1734971712781,0.002,93215.0,93210.0,0.00016014]
["bitfinex","BTCUSD",1734971713151,0.002,93215.0,93211.0,0.214566]
["bitfinex","BTCUSD",1734971713350,0.15,93256.0,93218.0,0.214549]
["bitfinex","BTCUSD",1734971713537,0.15,93235.0,93219.0,0.023]
["bitfinex","BTCUSD",1734971713733,0.00133996,93234.0,93219.0,0.023]
["bitfinex","BTCUSD",1734971714001,0.21454,93223.0,93210.0,0.00016014]
["bitfinex","BTCUSD",1734971714208,0.15,93228.0,93211.0,0.023]
["bitfinex","BTCUSD",1734971714358,0.002,93215.0,93211.0,0.023]
["bitfinex","BTCUSD",1734971714783,0.002,93215.0,93210.0,0.214568]
["bitfinex","BTCUSD",1734971715197,0.002,93215.0,93214.0,0.21456]
["bitfinex","BTCUSD",1734971715392,0.002,93215.0,93203.0,8.56e-05]
["bitfinex","BTCUSD",1734971715741,0.00216017,93215.0,93211.0,0.214566]
["bitfinex","BTCUSD",1734971715968,0.00216017,93215.0,93212.0,0.00107263]
["bitfinex","BTCUSD",1734971716212,0.00016017,93215.0,93212.0,0.00107263]
["bitfinex","BTCUSD",1734971716441,0.00016017,93215.0,93213.0,0.214562]
["bitfinex","BTCUSD",1734971716699,0.00016017,93215.0,93214.0,0.08417256]
["bitfinex","BTCUSD",1734971716900,0.00016017,93215.0,93214.0,0.20615888]
["bitfinex","BTCUSD",1734971717964,0.00016017,93215.0,93214.0,0.66562392]
["bitfinex","BTCUSD",1734971718197,0.214471,93253.0,93227.0,0.023]
["bitfinex","BTCUSD",1734971718401,0.21454,93223.0,93214.0,0.54125489]
["bitfinex","BTCUSD",1734971718698,0.21454,93223.0,93214.0,0.35809601]
["bitfinex","BTCUSD",1734971718933,0.214518,93232.0,93215.0,0.214557]
["bitfinex","BTCUSD",1734971719142,0.001,93215.0,93214.0,0.36109601]
["bitfinex","BTCUSD",1734971719345,0.00073929,93215.0,93214.0,0.36109601]
["bitfinex","BTCUSD",1734971719546,0.001,93215.0,93214.0,0.36009601]
["bitfinex","BTCUSD",1734971719751,0.001,93215.0,93214.0,0.28609601]
["bitfinex","BTCUSD",1734971719965,0.001,93215.0,93213.0,0.28830356]
["bitfinex","BTCUSD",1734971719966,0.214541,93223.0,93209.0,0.14432237]
["bitfinex","BTCUSD",1734971720147,0.0214541,93223.0,93209.0,0.14432237]
["bitfinex","BTCUSD",1734971720346,0.001,93215.0,93214.0,0.008]
["bitfinex","BTCUSD",1734971720542,0.001,93215.0,93214.0,0.002]
["bitfinex","BTCUSD",1734971720751,0.001,93215.0,93209.0,0.14432237]
["bitfinex","BTCUSD",1734971720957,0.001,93215.0,93214.0,0.003]
["bitfinex","BTCUSD",1734971721187,0.001,93215.0,93214.0,0.005]
["bitfinex","BTCUSD",1734971722026,0.214544,93221.0,93214.0,0.002]
["bitfinex","BTCUSD",1734971722234,0.214548,93219.0,93210.0,8.57e-05]
["bitfinex","BTCUSD",1734971722654,0.214548,93219.0,93214.0,0.001]
["bitfinex","BTCUSD",1734971722865,0.003,93215.0,93214.0,0.001]
["bitfinex","BTCUSD",1734971723078,0.0001714,93229.0,93222.0,0.1]
["bitfinex","BTCUSD",1734971723288,0.0001714,93260.0,93215.0,0.2229]
["bitfinex","BTCUSD",1734971723289,0.0001714,93260.0,93229.0,0.12436903]
["bitfinex","BTCUSD",1734971723500,0.00033169,93260.0,93250.0,0.214477]
["bitfinex","BTCUSD",1734971723732,0.00033169,93260.0,93254.0,0.214466]
["bitfinex","BTCUSD",1734971723950,0.00033169,93260.0,93258.0,0.214456]
["bitfinex","BTCUSD",1734971724157,0.09618605,93269.0,93255.0,0.39875132]
["bitfinex","BTCUSD",1734971724158,0.08584443,93269.0,93268.0,0.337435]
["bitfinex","BTCUSD",1734971724364,0.214321,93318.0,93274.0,0.1]
["bitfinex","BTCUSD",1734971724365,0.043343,93308.0,93274.0,0.1]
["bitfinex","BTCUSD",1734971724576,0.043343,93308.0,93290.0,0.15926654]
["bitfinex","BTCUSD",1734971724782,0.043343,93308.0,93291.0,0.05198632]
["bitfinex","BTCUSD",1734971724994,0.043343,93308.0,93274.0,0.00136903]
["bitfinex","BTCUSD",1734971725222,0.10532596,93307.0,93275.0,0.10398632]
["bitfinex","BTCUSD",1734971725430,0.043343,93308.0,93285.0,0.02127309]
["bitfinex","BTCUSD",1734971725638,0.00070562,93313.0,93289.0,0.28830356]
["bitfinex","BTCUSD",1734971725639,0.214369,93298.0,93289.0,0.28830356]
["bitfinex","BTCUSD",1734971725840,0.0013396,93310.0,93289.0,0.28830356]
["bitfinex","BTCUSD",1734971725841,0.214373,93296.0,93289.0,0.28830356]
["bitfinex","BTCUSD",1734971726046,0.214375,93295.0,93289.0,0.28830356]
["bitfinex","BTCUSD",1734971726490,0.364385,93290.0,93289.0,0.28830356]
["bitfinex","BTCUSD",1734971726699,0.46837132,93290.0,93289.0,0.28830356]
["bitfinex","BTCUSD",1734971726905,0.364385,93290.0,93289.0,0.001]
["bitfinex","BTCUSD",1734971727115,0.214389,93288.0,93280.0,0.28830356]
["bitfinex","BTCUSD",1734971727556,0.364385,93290.0,93280.0,0.28830356]
["bitfinex","BTCUSD",1734971727761,0.15,93289.0,93280.0,0.28830356]
["bitfinex","BTCUSD",1734971727965,0.005,93290.0,93280.0,0.28830356]
["bitfinex","BTCUSD",1734971728173,0.005,93290.0,93272.0,0.214425]
["bitfinex","BTCUSD",1734971728174,0.007,93290.0,93282.0,0.428806]
["bitfinex","BTCUSD",1734971728380,0.007,93290.0,93283.0,0.10398632]
["bitfinex","BTCUSD",1734971728600,0.007,93290.0,93284.0,0.214399]
["bitfinex","BTCUSD",1734971728824,0.007,93290.0,93282.0,0.214403]
["bitfinex","BTCUSD",1734971729040,0.007,93290.0,93281.0,0.09605926]
["bitfinex","BTCUSD",1734971729274,0.002,93290.0,93287.0,0.21439]
["bitfinex","BTCUSD",1734971729506,0.004,93288.0,93287.0,0.40650852]
["bitfinex","BTCUSD",1734971729738,0.004,93288.0,93287.0,0.72488584]
["bitfinex","BTCUSD",1734971729951,0.004,93288.0,93287.0,0.76029584]
["bitfinex","BTCUSD",1734971730166,0.004,93288.0,93287.0,0.97468684]
["bitfinex","BTCUSD",1734971730374,0.0001712,93329.0,93289.0,0.123]
["bitfinex","BTCUSD",1734971730375,0.001,93290.0,93289.0,0.123]
["bitfinex","BTCUSD",1734971730519,0.001,93290.0,93289.0,0.22698632]
["bitfinex","BTCUSD",1734971730722,0.214304,93326.0,93290.0,0.00136903]
["bitfinex","BTCUSD",1734971730947,0.214304,93326.0,93293.0,0.023]
["bitfinex","BTCUSD",1734971731116,0.214304,93326.0,93295.0,0.023]
["bitfinex","BTCUSD",1734971731357,0.214304,93326.0,93310.0,0.214337]
["bitfinex","BTCUSD",1734971731575,0.214304,93326.0,93310.0,0.35806591]
["bitfinex","BTCUSD",1734971732053,0.15,93325.0,93310.0,0.35806591]
["bitfinex","BTCUSD",1734971733122,0.0001712,93329.0,93312.0,0.14372891]
["bitfinex","BTCUSD",1734971733123,0.1501712,93329.0,93312.0,0.14372891]
["bitfinex","BTCUSD",1734971733329,0.0001712,93329.0,93312.0,0.24771523]
["bitfinex","BTCUSD",1734971733535,0.0001712,93329.0,93312.0,0.47071523]
["bitfinex","BTCUSD",1734971733737,0.0001712,93329.0,93312.0,0.54961523]
["bitfinex","BTCUSD",1734971734026,0.0001712,93329.0,93312.0,0.45378632]
["bitfinex","BTCUSD",1734971734206,0.0001712,93350.0,93312.0,0.45378632]
["bitfinex","BTCUSD",1734971734207,0.0001712,93350.0,93337.0,0.314277]
["bitfinex","BTCUSD",1734971734421,0.0001712,93350.0,93337.0,0.44126332]
["bitfinex","BTCUSD",1734971734422,0.00033145,93338.0,93337.0,0.44126332]
["bitfinex","BTCUSD",1734971734637,0.00033145,93338.0,93337.0,0.34126332]
["bitfinex","BTCUSD",1734971734845,0.00033145,93338.0,93337.0,0.22698632]
["bitfinex","BTCUSD",1734971735048,0.00033145,93338.0,93337.0,0.44126332]
["bitfinex","BTCUSD",1734971735915,0.00033145,93338.0,93337.0,0.7936113]
["bitfinex","BTCUSD",1734971736125,0.00033145,93338.0,93337.0,0.6936113]
["bitfinex","BTCUSD",1734971736331,0.0001712,93350.0,93340.0,0.21427]
["bitfinex","BTCUSD",1734971736537,0.214258,93346.0,93337.0,0.36034798]
["bitfinex","BTCUSD",1734971736777,0.001,93338.0,93337.0,0.36034798]
["bitfinex","BTCUSD",1734971736987,0.42833511,93341.0,93337.0,0.36434798]
["bitfinex","BTCUSD",1734971737400,0.15,93345.0,93337.0,0.35634798]
["bitfinex","BTCUSD",1734971737603,0.214268,93341.0,93337.0,0.35234798]
["bitfinex","BTCUSD",1734971737760,0.214268,93341.0,93330.0,0.095291]
["bitfinex","BTCUSD",1734971737964,0.214249,93349.0,93330.0,0.095291]
["bitfinex","BTCUSD",1734971738195,0.214283,93335.0,93330.0,0.095291]
["bitfinex","BTCUSD",1734971738364,0.214286,93333.0,93330.0,0.095291]
["bitfinex","BTCUSD",1734971738570,0.214291,93331.0,93330.0,0.095291]
["bitfinex","BTCUSD",1734971738790,0.214304,93325.0,93324.0,0.095291]
["bitfinex","BTCUSD",1734971738970,0.214304,93325.0,93324.0,0.09545125]
["bitfinex","BTCUSD",1734971739639,0.214286,93333.0,93324.0,0.09545125]
["bitfinex","BTCUSD",1734971739949,0.003,93331.0,93324.0,0.00016025]
["bitfinex","BTCUSD",1734971740153,0.214286,93333.0,93324.0,0.00016025]
["bitfinex","BTCUSD",1734971740829,0.15,93342.0,93324.0,0.00016025]
["bitfinex","BTCUSD",1734971741030,0.15,93342.0,93325.0,0.02144743]
["bitfinex","BTCUSD",1734971741230,0.001,93331.0,93324.0,0.00016025]
["bitfinex","BTCUSD",1734971741585,0.214304,93325.0,93324.0,0.00016025]
["bitfinex","BTCUSD",1734971743476,0.214276,93338.0,93324.0,0.00016025]
["bitfinex","BTCUSD",1734971743682,0.15,93337.0,93324.0,0.00016025]
["bitfinex","BTCUSD",1734971743897,0.15,93337.0,93324.0,0.00116025]
["bitfinex","BTCUSD",1734971744103,0.214304,93325.0,93324.0,0.00116025]
["bitfinex","BTCUSD",1734971744310,0.364304,93325.0,93324.0,0.00016025]
["bitfinex","BTCUSD",1734971744719,0.15,93325.0,93296.0,0.28246675]
["bitfinex","BTCUSD",1734971744928,0.214331,93314.0,93297.0,0.10398632]
["bitfinex","BTCUSD",1734971745138,0.214331,93314.0,93298.0,0.214366]
["bitfinex","BTCUSD",1734971745344,0.15016001,93325.0,93299.0,0.10398632]
["bitfinex","BTCUSD",1734971745515,0.214333,93313.0,93299.0,0.10398632]
["bitfinex","BTCUSD",1734971745943,0.00316001,93325.0,93294.0,0.02149805]
["bitfinex","BTCUSD",1734971746060,0.214384,93291.0,93287.0,8.56e-05]
["bitfinex","BTCUSD",1734971746597,0.428768,93291.0,93287.0,8.56e-05]
["bitfinex","BTCUSD",1734971746805,0.15,93288.0,93287.0,8.56e-05]
["bitfinex","BTCUSD",1734971747013,0.214387,93289.0,93287.0,8.56e-05]
["bitfinex","BTCUSD",1734971747214,0.214387,93289.0,93287.0,0.0090856]
["bitfinex","BTCUSD",1734971747425,0.21454689,93289.0,93287.0,0.0090856]
["bitfinex","BTCUSD",1734971748207,0.15,93288.0,93287.0,0.0090856]
["bitfinex","BTCUSD",1734971748410,0.15,93288.0,93287.0,8.56e-05]
["bitfinex","BTCUSD",1734971749610,0.151,93288.0,93287.0,8.56e-05]
["bitfinex","BTCUSD",1734971749838,0.154,93288.0,93265.0,0.214441]
["bitfinex","BTCUSD",1734971750042,0.154,93288.0,93266.0,0.10398632]
["bitfinex","BTCUSD",1734971750624,0.15,93286.0,93266.0,0.31842632]
["bitfinex","BTCUSD",1734971750823,0.15,93286.0,93270.0,0.214429]
["bitfinex","BTCUSD",1734971751226,0.15,93284.0,93266.0,0.10398632]
["bitfinex","BTCUSD",1734971751455,0.15,93284.0,93267.0,0.03413601]
["bitfinex","BTCUSD",1734971751651,0.214407,93281.0,93268.0,0.10398632]
["bitfinex","BTCUSD",1734971752091,0.214426,93273.0,93262.0,0.02155176]
["bitfinex","BTCUSD",1734971752295,0.214426,93273.0,93263.0,0.10398632]
["bitfinex","BTCUSD",1734971752509,0.214426,93273.0,93262.0,0.02155176]
["bitfinex","BTCUSD",1734971752721,0.20215114,93272.0,93253.0,0.09520081]
["bitfinex","BTCUSD",1734971752891,0.214465,93256.0,93253.0,0.09520081]
["bitfinex","BTCUSD",1734971753112,0.214449,93262.0,93253.0,0.09520081]
["bitfinex","BTCUSD",1734971753998,0.214449,93262.0,93253.0,0.00053442]
["bitfinex","BTCUSD",1734971754200,0.15,93270.0,93253.0,0.21500342]
["bitfinex","BTCUSD",1734971754411,0.214438,93267.0,93263.0,0.006]
["bitfinex","BTCUSD",1734971754639,0.214442,93265.0,93263.0,0.006]
["bitfinex","BTCUSD",1734971754873,0.15,93268.0,93238.0,0.023]
["bitfinex","BTCUSD",1734971755078,0.15,93270.0,93252.0,0.21447]
["bitfinex","BTCUSD",1734971755079,0.001,93262.0,93252.0,0.21447]
["bitfinex","BTCUSD",1734971755205,0.001,93262.0,93254.0,0.123]
["bitfinex","BTCUSD",1734971755385,0.214382,93291.0,93266.0,0.214438]
["bitfinex","BTCUSD",1734971755599,0.003,93267.0,93266.0,0.10398632]
["bitfinex","BTCUSD",1734971755800,0.15,93278.0,93266.0,0.10398632]
["bitfinex","BTCUSD",1734971756028,0.15,93278.0,93257.0,0.5405]
["bitfinex","BTCUSD",1734971756249,0.001,93262.0,93259.0,0.10398632]
["bitfinex","BTCUSD",1734971756876,0.001,93262.0,93257.0,0.5405]
["bitfinex","BTCUSD",1734971757324,0.428903,93261.0,93257.0,0.5405]
["bitfinex","BTCUSD",1734971757448,0.428903,93261.0,93259.0,0.002]
["bitfinex","BTCUSD",1734971757856,0.428903,93261.0,93257.0,0.5405]
["bitfinex","BTCUSD",1734971758266,0.428903,93261.0,93257.0,0.001]
["bitfinex","BTCUSD",1734971758267,0.15,93258.0,93257.0,0.001]
["bitfinex","BTCUSD",1734971759064,0.15134036,93258.0,93257.0,0.001]
["bitfinex","BTCUSD",1734971759244,0.15,93258.0,93257.0,0.001]
["bitfinex","BTCUSD",1734971759653,0.15,93256.0,93237.0,0.02028631]
["bitfinex","BTCUSD",1734971759895,0.15,93256.0,93237.0,0.0204466]
["bitfinex","BTCUSD",1734971760099,0.15,93252.0,93238.0,0.214504]
["bitfinex","BTCUSD",1734971760300,0.15,93250.0,93237.0,0.0204466]
["bitfinex","BTCUSD",1734971760688,0.214489,93245.0,93237.0,0.00016029]
["bitfinex","BTCUSD",1734971760891,0.214489,93245.0,93237.0,0.00216029]
["bitfinex","BTCUSD",1734971761344,0.214489,93245.0,93237.0,0.00016029]
["bitfinex","BTCUSD",1734971761544,0.428993,93242.0,93237.0,0.00016029]
["bitfinex","BTCUSD",1734971761750,0.428993,93242.0,93237.0,0.00416029]
["bitfinex","BTCUSD",1734971761983,0.428993,93242.0,93237.0,0.00016029]
["bitfinex","BTCUSD",1734971762396,0.428993,93242.0,93237.0,0.00616029]
["bitfinex","BTCUSD",1734971762599,0.428993,93242.0,93237.0,0.00316029]
["bitfinex","BTCUSD",1734971763103,0.429993,93242.0,93237.0,0.00716029]
["bitfinex","BTCUSD",1734971763333,0.429993,93242.0,93237.0,0.01116029]
["bitfinex","BTCUSD",1734971763533,0.15,93239.0,93237.0,0.01116029]
["bitfinex","BTCUSD",1734971763737,0.54963108,93238.0,93237.0,0.01116029]
["bitfinex","BTCUSD",1734971763886,0.54829032,93238.0,93237.0,0.01116029]
["bitfinex","BTCUSD",1734971764099,0.54829032,93238.0,93237.0,0.00416029]
["bitfinex","BTCUSD",1734971764327,0.65227664,93238.0,93237.0,2.9e-07]
["bitfinex","BTCUSD",1734971764526,0.65227664,93238.0,93237.0,0.00100029]
["bitfinex","BTCUSD",1734971764755,0.15,93236.0,93210.0,0.06898357]
["bitfinex","BTCUSD",1734971764976,0.364566,93211.0,93210.0,0.06898357]
["bitfinex","BTCUSD",1734971765129,0.364566,93211.0,93210.0,0.04752657]
["bitfinex","BTCUSD",1734971765130,0.59805232,93211.0,93210.0,0.04752657]
["bitfinex","BTCUSD",1734971765330,0.93060532,93211.0,93210.0,5.7e-07]
["bitfinex","BTCUSD",1734971765549,0.59805232,93211.0,93210.0,5.7e-07]
["bitfinex","BTCUSD",1734971766153,0.214583,93204.0,93203.0,8.56e-05]
["bitfinex","BTCUSD",1734971766354,0.46856932,93204.0,93203.0,0.00024577]
["bitfinex","BTCUSD",1734971766595,0.30334851,93204.0,93203.0,0.00024577]
["bitfinex","BTCUSD",1734971767551,0.30734851,93204.0,93203.0,0.00024577]
["bitfinex","BTCUSD",1734971767753,0.42193151,93204.0,93203.0,0.00024577]
["bitfinex","BTCUSD",1734971767954,0.43093151,93204.0,93203.0,0.00024577]
["bitfinex","BTCUSD",1734971768169,0.42193151,93204.0,93203.0,0.00024577]
["bitfinex","BTCUSD",1734971768374,0.43093151,93204.0,93203.0,0.00024577]
["bitfinex","BTCUSD",1734971769028,0.49147911,93204.0,93203.0,0.00024577]
["bitfinex","BTCUSD",1734971769234,0.43093151,93204.0,93203.0,0.00024577]
["bitfinex","BTCUSD",1734971769802,0.43093151,93204.0,93169.0,0.214661]
["bitfinex","BTCUSD",1734971769803,0.14996,93182.0,93169.0,0.214661]
["bitfinex","BTCUSD",1734971770765,0.214636,93181.0,93167.0,0.214668]
["bitfinex","BTCUSD",1734971770948,0.05346284,93204.0,93170.0,0.10398632]
["bitfinex","BTCUSD",1734971771105,0.05346284,93204.0,93184.0,0.214627]
["bitfinex","BTCUSD",1734971771106,0.214589,93202.0,93184.0,0.214627]
["bitfinex","BTCUSD",1734971771310,0.214598,93198.0,93184.0,0.214627]
["bitfinex","BTCUSD",1734971771513,0.214592,93200.0,93180.0,0.214637]
["bitfinex","BTCUSD",1734971771965,0.214585,93203.0,93182.0,0.214633]
["bitfinex","BTCUSD",1734971772159,0.00911433,93204.0,93183.0,0.10398632]
["bitfinex","BTCUSD",1734971772422,0.00011433,93204.0,93183.0,0.10398632]
["bitfinex","BTCUSD",1734971772869,0.39607727,93200.0,93167.0,0.5405]
["bitfinex","BTCUSD",1734971773071,0.15,93198.0,93166.0,0.02101373]
["bitfinex","BTCUSD",1734971773277,0.15,93188.0,93166.0,0.02101373]
["bitfinex","BTCUSD",1734971773683,0.15,93186.0,93167.0,0.10398632]
["bitfinex","BTCUSD",1734971774185,0.15,93184.0,93172.0,0.214655]
["bitfinex","BTCUSD",1734971774790,0.00011433,93204.0,93174.0,0.214652]
["bitfinex","BTCUSD",1734971774991,0.00011433,93204.0,93180.0,0.214636]
["bitfinex","BTCUSD",1734971774992,0.005,93186.0,93180.0,0.214636]
["bitfinex","BTCUSD",1734971775200,0.005,93186.0,93184.0,0.214627]
["bitfinex","BTCUSD",1734971775404,0.004,93184.0,93167.0,0.001]
["bitfinex","BTCUSD",1734971775608,0.004,93184.0,93178.0,0.21464]
["bitfinex","BTCUSD",1734971775807,0.004,93184.0,93182.0,0.214631]
["bitfinex","BTCUSD",1734971776012,0.004,93184.0,93183.0,0.10398632]
["bitfinex","BTCUSD",1734971776454,0.004,93184.0,93183.0,0.20878632]
["bitfinex","BTCUSD",1734971776660,0.004,93184.0,93183.0,0.35498632]
["bitfinex","BTCUSD",1734971777091,0.00911433,93204.0,93203.0,0.214585]
["bitfinex","BTCUSD",1734971777301,0.00911433,93204.0,93203.0,0.31857132]
["bitfinex","BTCUSD",1734971777507,0.24607727,93260.0,93221.0,0.214543]
["bitfinex","BTCUSD",1734971777716,0.214524,93230.0,93217.0,0.214551]
["bitfinex","BTCUSD",1734971777917,0.00016027,93240.0,93218.0,0.15465722]
["bitfinex","BTCUSD",1734971778151,0.00016027,93240.0,93238.0,0.214504]
["bitfinex","BTCUSD",1734971779450,0.00016027,93240.0,93238.0,0.218504]
["bitfinex","BTCUSD",1734971779666,0.00016027,93240.0,93238.0,0.002]
["bitfinex","BTCUSD",1734971779863,0.00016027,93240.0,93231.0,0.214519]
["bitfinex","BTCUSD",1734971780067,0.00016027,93240.0,93238.0,0.002]
["bitfinex","BTCUSD",1734971780712,0.00016027,93240.0,93239.0,0.31848832]
["bitfinex","BTCUSD",1734971780913,0.00016027,93240.0,93239.0,0.35053715]
["bitfinex","BTCUSD",1734971781129,0.00016027,93240.0,93238.0,0.006]
["bitfinex","BTCUSD",1734971781339,0.00016027,93240.0,93238.0,0.002]
["bitfinex","BTCUSD",1734971781543,0.214502,93239.0,93221.0,0.755043]
["bitfinex","BTCUSD",1734971781746,0.214502,93239.0,93225.0,0.214533]
["bitfinex","BTCUSD",1734971781949,0.214502,93239.0,93226.0,0.10398632]
["bitfinex","BTCUSD",1734971782132,0.00016027,93240.0,93239.0,0.004]
["bitfinex","BTCUSD",1734971782483,0.00016027,93240.0,93231.0,0.214519]
["bitfinex","BTCUSD",1734971783312,0.21466127,93240.0,93227.0,0.21453]
["bitfinex","BTCUSD",1734971784323,0.21466127,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1734971784770,0.00016027,93240.0,93227.0,0.214528]
["bitfinex","BTCUSD",1734971784973,0.00016027,93240.0,93227.0,0.001]
["bitfinex","BTCUSD",1734971785325,0.214502,93239.0,93227.0,0.001]
["bitfinex","BTCUSD",1734971785524,0.00016027,93240.0,93228.0,0.214526]
["bitfinex","BTCUSD",1734971786591,0.00016027,93240.0,93239.0,0.002]
["bitfinex","BTCUSD",1734971787826,0.15,93238.0,93220.0,4e-05]
["bitfinex","BTCUSD",1734971788061,0.00016027,93240.0,93228.0,0.001]
["bitfinex","BTCUSD",1734971788062,0.214525,93229.0,93228.0,0.001]
["bitfinex","BTCUSD",1734971788274,0.15,93229.0,93228.0,0.001]
["bitfinex","BTCUSD",1734971788491,0.15,93229.0,93220.0,4e-05]
["bitfinex","BTCUSD",1734971788710,0.429076,93224.0,93220.0,4e-05]
["bitfinex","BTCUSD",1734971788915,0.15134082,93223.0,93220.0,4e-05]
["bitfinex","BTCUSD",1734971789120,0.15,93221.0,93220.0,4e-05]
["bitfinex","BTCUSD",1734971789325,0.15134097,93221.0,93220.0,4e-05]
["bitfinex","BTCUSD",1734971789750,0.15134097,93221.0,93209.0,0.02124803]
["bitfinex","BTCUSD",1734971789966,0.15,93221.0,93209.0,0.02124803]
["bitfinex","BTCUSD",1734971790172,0.15,93218.0,93209.0,0.02124803]
["bitfinex","BTCUSD",1734971790379,0.214553,93217.0,93206.0,0.214577]
["bitfinex","BTCUSD",1734971790581,0.214553,93217.0,93203.0,0.02124803]
["bitfinex","BTCUSD",1734971790814,0.15,93216.0,93203.0,0.02124803]
["bitfinex","BTCUSD",1734971791018,0.214572,93209.0,93203.0,0.02124803]
["bitfinex","BTCUSD",1734971791232,0.15942112,93240.0,93203.0,0.04023357]
["bitfinex","BTCUSD",1734971791408,0.214555,93217.0,93203.0,0.04023357]
["bitfinex","BTCUSD",1734971791610,0.214563,93213.0,93203.0,0.04023357]
["bitfinex","BTCUSD",1734971791841,0.214555,93216.0,93204.0,0.08505042]
["bitfinex","BTCUSD",1734971792139,0.214556,93216.0,93201.0,0.3571754]
["bitfinex","BTCUSD",1734971792322,0.214556,93216.0,93201.0,0.46116172]
["bitfinex","BTCUSD",1734971792539,0.214556,93216.0,93203.0,0.001]
["bitfinex","BTCUSD",1734971792740,0.214556,93216.0,93201.0,0.31857432]
["bitfinex","BTCUSD",1734971792885,0.214556,93216.0,93202.0,0.05814083]
["bitfinex","BTCUSD",1734971793086,0.216556,93216.0,93202.0,0.05814083]
["bitfinex","BTCUSD",1734971793511,0.216556,93216.0,93200.0,0.04824]
["bitfinex","BTCUSD",1734971793512,0.214575,93208.0,93200.0,0.04824]
["bitfinex","BTCUSD",1734971794248,0.214575,93208.0,93203.0,8.55e-05]
["bitfinex","BTCUSD",1734971794838,0.001,93216.0,93192.0,0.08924566]
["bitfinex","BTCUSD",1734971794839,0.002,93216.0,93192.0,0.08924566]
["bitfinex","BTCUSD",1734971795054,0.429201,93197.0,93192.0,0.08924566]
["bitfinex","BTCUSD",1734971795530,0.214592,93200.0,93192.0,0.08924566]
["bitfinex","BTCUSD",1734971795759,0.214578,93206.0,93185.0,0.0471]
["bitfinex","BTCUSD",1734971795895,0.214594,93199.0,93186.0,0.10398632]
["bitfinex","BTCUSD",1734971796322,0.214594,93199.0,93186.0,0.00011433]
["bitfinex","BTCUSD",1734971796527,0.15,93208.0,93186.0,0.00011433]
["bitfinex","BTCUSD",1734971796871,0.214606,93195.0,93186.0,0.00011433]
["bitfinex","BTCUSD",1734971797103,0.214608,93193.0,93192.0,0.006]
["bitfinex","BTCUSD",1734971797321,0.15,93198.0,93192.0,0.006]
["bitfinex","BTCUSD",1734971797495,0.214599,93197.0,93192.0,0.006]
["bitfinex","BTCUSD",1734971797729,0.001,93200.0,93192.0,0.006]
["bitfinex","BTCUSD",1734971798138,0.001,93200.0,93198.0,0.214596]
["bitfinex","BTCUSD",1734971798772,0.214562,93213.0,93195.0,0.0475]
["bitfinex","BTCUSD",1734971798979,0.214556,93216.0,93199.0,0.10398632]
["bitfinex","BTCUSD",1734971799187,0.000171,93218.0,93200.0,0.21459]
["bitfinex","BTCUSD",1734971799379,0.000171,93218.0,93201.0,0.10398632]
["bitfinex","BTCUSD",1734971799710,0.000171,93218.0,93192.0,0.004]
["bitfinex","BTCUSD",1734971799711,0.001,93200.0,93198.0,0.006]
["bitfinex","BTCUSD",1734971799924,0.214578,93206.0,93193.0,0.214606]
["bitfinex","BTCUSD",1734971800099,0.214589,93202.0,93190.0,0.214615]
["bitfinex","BTCUSD",1734971800301,0.214564,93212.0,93191.0,0.10398632]
["bitfinex","BTCUSD",1734971800678,0.001,93216.0,93201.0,0.214589]
["bitfinex","BTCUSD",1734971800875,0.001,93216.0,93205.0,0.214579]
["bitfinex","BTCUSD",1734971800990,0.214557,93215.0,93205.0,0.214579]
["bitfinex","BTCUSD",1734971801194,0.214557,93215.0,93201.0,0.31857532]
["bitfinex","BTCUSD",1734971801633,0.001171,93218.0,93202.0,0.10398632]
["bitfinex","BTCUSD",1734971801838,0.001171,93218.0,93202.0,0.18638632]
["bitfinex","BTCUSD",1734971802045,0.000171,93218.0,93215.0,0.214556]
["bitfinex","BTCUSD",1734971802519,0.000171,93218.0,93213.0,0.214561]
["bitfinex","BTCUSD",1734971802718,0.000171,93218.0,93213.0,0.31854732]
["bitfinex","BTCUSD",1734971802919,0.003171,93218.0,93213.0,0.31854732]
["bitfinex","BTCUSD",1734971803737,0.004171,93218.0,93213.0,0.31854732]
["bitfinex","BTCUSD",1734971804774,0.001171,93218.0,93211.0,0.214566]
["bitfinex","BTCUSD",1734971805018,0.000171,93218.0,93213.0,0.001]
["bitfinex","BTCUSD",1734971805396,0.000171,93218.0,93214.0,0.21456]
["bitfinex","BTCUSD",1734971805552,0.000171,93218.0,93214.0,0.42912]
["bitfinex","BTCUSD",1734971806181,0.000171,93218.0,93214.0,0.51808992]
["bitfinex","BTCUSD",1734971806389,0.000171,93218.0,93216.0,0.214555]
["bitfinex","BTCUSD",1734971806585,0.000171,93218.0,93217.0,0.12698632]
["bitfinex","BTCUSD",1734971806938,0.000171,93218.0,93217.0,0.13500738]
["bitfinex","BTCUSD",1734971807238,0.000171,93218.0,93217.0,0.00802106]
["bitfinex","BTCUSD",1734971807722,0.000171,93218.0,93214.0,0.001]
["bitfinex","BTCUSD",1734971807922,0.000171,93218.0,93214.0,0.002]
["bitfinex","BTCUSD",1734971808242,0.000171,93218.0,93214.0,0.430118]
["bitfinex","BTCUSD",1734971808410,0.001171,93218.0,93217.0,0.008]
["bitfinex","BTCUSD",1734971808609,0.001171,93218.0,93217.0,0.12698632]
["bitfinex","BTCUSD",1734971808970,0.001171,93218.0,93217.0,0.71984235]
["bitfinex","BTCUSD",1734971809177,0.000171,93218.0,93217.0,0.61984235]
["bitfinex","BTCUSD",1734971809582,0.001171,93218.0,93217.0,1.14973134]
["bitfinex","BTCUSD",1734971809832,0.000171,93250.0,93217.0,0.59389748]
["bitfinex","BTCUSD",1734971810074,0.214497,93241.0,93228.0,0.214526]
["bitfinex","BTCUSD",1734971810283,0.0001603,93242.0,93228.0,0.214526]
["bitfinex","BTCUSD",1734971810596,0.0001603,93242.0,93232.0,0.214517]
["bitfinex","BTCUSD",1734971810817,0.0001603,93242.0,93218.0,0.10398632]
["bitfinex","BTCUSD",1734971811027,0.0001603,93242.0,93237.0,0.429012]
["bitfinex","BTCUSD",1734971811227,0.0001603,93242.0,93239.0,0.429004]
["bitfinex","BTCUSD",1734971811620,0.0001603,93242.0,93219.0,0.17958632]
["bitfinex","BTCUSD",1734971811863,0.0031603,93242.0,93230.0,0.09604712]
["bitfinex","BTCUSD",1734971812080,0.0001603,93242.0,93231.0,0.21452]
["bitfinex","BTCUSD",1734971812309,0.0011603,93242.0,93231.0,0.21452]
["bitfinex","BTCUSD",1734971812537,0.0011603,93242.0,93239.0,0.003]
["bitfinex","BTCUSD",1734971812747,0.0001603,93242.0,93235.0,0.214509]
["bitfinex","BTCUSD",1734971813936,0.0001603,93242.0,93239.0,0.49285603]
["bitfinex","BTCUSD",1734971814153,0.079,93283.0,93245.0,0.214488]
["bitfinex","BTCUSD",1734971814371,0.214438,93267.0,93252.0,0.21447]
["bitfinex","BTCUSD",1734971814572,0.214438,93267.0,93252.0,0.428941]
["bitfinex","BTCUSD",1734971814744,0.214438,93267.0,93252.0,0.214471]
["bitfinex","BTCUSD",1734971814957,0.07953445,93283.0,93253.0,0.10398632]
["bitfinex","BTCUSD",1734971815169,0.00053445,93283.0,93279.0,0.21441]
["bitfinex","BTCUSD",1734971815520,0.00053445,93283.0,93279.0,0.42882]
["bitfinex","BTCUSD",1734971815724,0.00053445,93283.0,93280.0,0.10398632]
["bitfinex","BTCUSD",1734971815923,0.15942112,93340.0,93280.0,0.10398632]
["bitfinex","BTCUSD",1734971815924,0.0958991,93332.0,93290.0,0.15942112]
["bitfinex","BTCUSD",1734971816179,0.15942112,93330.0,93292.0,0.023]
["bitfinex","BTCUSD",1734971816349,0.00151045,93325.0,93291.0,0.02138701]
["bitfinex","BTCUSD",1734971816561,0.214355,93304.0,93291.0,0.02138701]
["bitfinex","BTCUSD",1734971816765,0.214355,93304.0,93290.0,0.214383]
["bitfinex","BTCUSD",1734971817010,0.428709,93304.0,93285.0,0.214394]
["bitfinex","BTCUSD",1734971817157,0.428709,93304.0,93261.0,0.1]
["bitfinex","BTCUSD",1734971817158,0.214357,93302.0,93297.0,0.0960487]
["bitfinex","BTCUSD",1734971817388,0.428724,93300.0,93297.0,0.0960487]
["bitfinex","BTCUSD",1734971817597,0.214366,93298.0,93297.0,0.0960487]
["bitfinex","BTCUSD",1734971817792,0.46835232,93298.0,93297.0,0.0960487]
["bitfinex","BTCUSD",1734971818447,0.46835232,93298.0,93280.0,0.0960487]
["bitfinex","BTCUSD",1734971818448,0.364405,93281.0,93280.0,0.0960487]
["bitfinex","BTCUSD",1734971818796,0.46839132,93281.0,93280.0,0.0960487]
["bitfinex","BTCUSD",1734971819348,0.46839132,93281.0,93259.0,0.2881461]
["bitfinex","BTCUSD",1734971819349,0.214435,93269.0,93267.0,0.0960487]
["bitfinex","BTCUSD",1734971819680,0.214435,93269.0,93267.0,0.02158315]
["bitfinex","BTCUSD",1734971819917,0.15,93268.0,93267.0,0.02158315]
["bitfinex","BTCUSD",1734971820108,0.25532652,93268.0,93267.0,0.02158315]
["bitfinex","BTCUSD",1734971820307,0.25398632,93268.0,93267.0,0.00053445]
["bitfinex","BTCUSD",1734971821229,0.25398632,93268.0,93267.0,0.00153445]
["bitfinex","BTCUSD",1734971821434,0.25398632,93268.0,93267.0,0.00053445]
["bitfinex","BTCUSD",1734971821643,0.25398632,93268.0,93267.0,0.00153445]
["bitfinex","BTCUSD",1734971821845,0.25398632,93268.0,93267.0,0.00253445]
["bitfinex","BTCUSD",1734971822047,0.25398632,93268.0,93267.0,0.00153445]
["bitfinex","BTCUSD",1734971822476,0.25898632,93268.0,93267.0,0.00153445]
["bitfinex","BTCUSD",1734971822820,0.34921345,93268.0,93267.0,0.00153445]
["bitfinex","BTCUSD",1734971822936,0.34421345,93268.0,93267.0,0.00153445]
["bitfinex","BTCUSD",1734971823380,0.34821345,93268.0,93267.0,0.00153445]
["bitfinex","BTCUSD",1734971823587,0.34821345,93268.0,93267.0,0.00053445]
["bitfinex","BTCUSD",1734971823946,0.34995144,93268.0,93267.0,0.00153445]
["bitfinex","BTCUSD",1734971824142,0.34995144,93268.0,93267.0,0.00053445]
["bitfinex","BTCUSD",1734971824458,0.35195144,93268.0,93267.0,0.00153445]
["bitfinex","BTCUSD",1734971824782,0.35195144,93268.0,93231.0,0.05486644]
["bitfinex","BTCUSD",1734971824783,0.214508,93237.0,93234.0,0.0706075]
["bitfinex","BTCUSD",1734971825286,0.10532697,93236.0,93234.0,0.0706075]
["bitfinex","BTCUSD",1734971825493,0.214511,93235.0,93234.0,0.0706075]
["bitfinex","BTCUSD",1734971825697,0.214511,93235.0,93232.0,0.0001603]
["bitfinex","BTCUSD",1734971825698,0.53300832,93235.0,93232.0,0.0001603]
["bitfinex","BTCUSD",1734971825902,0.214516,93233.0,93232.0,0.0001603]
["bitfinex","BTCUSD",1734971826106,0.46850232,93233.0,93232.0,0.0001603]
["bitfinex","BTCUSD",1734971826362,0.55715923,93233.0,93232.0,0.0001603]
["bitfinex","BTCUSD",1734971827513,0.46850232,93233.0,93232.0,0.0001603]
["bitfinex","BTCUSD",1734971827907,0.47750232,93233.0,93232.0,0.0011603]
["bitfinex","BTCUSD",1734971828109,0.46850232,93233.0,93232.0,0.0001603]
["bitfinex","BTCUSD",1734971828536,0.47750232,93233.0,93232.0,0.0011603]
["bitfinex","BTCUSD",1734971829234,0.47850232,93233.0,93232.0,0.0011603]
["bitfinex","BTCUSD",1734971829409,0.58248864,93233.0,93232.0,0.0011603]
["bitfinex","BTCUSD",1734971829623,0.68148864,93233.0,93232.0,3e-07]
["bitfinex","BTCUSD",1734971829852,0.214603,93196.0,93191.0,0.1172688]
["bitfinex","BTCUSD",1734971830058,0.214603,93196.0,93188.0,0.0755]
["bitfinex","BTCUSD",1734971830280,0.214592,93200.0,93188.0,0.0755]
["bitfinex","BTCUSD",1734971830488,0.214605,93195.0,93188.0,0.0755]
["bitfinex","BTCUSD",1734971830926,0.214594,93199.0,93188.0,0.0755]
["bitfinex","BTCUSD",1734971831153,0.214596,93198.0,93188.0,0.07561433]
["bitfinex","BTCUSD",1734971831605,0.214596,93198.0,93188.0,0.07761433]
["bitfinex","BTCUSD",1734971832143,0.15,93218.0,93188.0,0.07761433]
["bitfinex","BTCUSD",1734971832144,0.15,93232.0,93190.0,0.023]
["bitfinex","BTCUSD",1734971832349,0.15,93219.0,93192.0,0.023]
["bitfinex","BTCUSD",1734971832570,0.15,93219.0,93208.0,0.214571]
["bitfinex","BTCUSD",1734971832771,0.15,93219.0,93205.0,0.214579]
["bitfinex","BTCUSD",1734971833551,0.429002,93240.0,93208.0,0.023]
["bitfinex","BTCUSD",1734971833761,0.429002,93240.0,93222.0,0.21454]
["bitfinex","BTCUSD",1734971833954,0.214477,93250.0,93227.0,0.214529]
["bitfinex","BTCUSD",1734971834288,0.002,93219.0,93214.0,0.023]
["bitfinex","BTCUSD",1734971834491,0.002,93219.0,93216.0,0.214555]
["bitfinex","BTCUSD",1734971834660,0.002,93219.0,93213.0,0.02173632]
["bitfinex","BTCUSD",1734971834861,0.002,93219.0,93208.0,0.001]
["bitfinex","BTCUSD",1734971835060,0.15942112,93230.0,93207.0,0.0457]
["bitfinex","BTCUSD",1734971835266,0.214551,93218.0,93207.0,0.0457]
["bitfinex","BTCUSD",1734971835470,0.214551,93218.0,93202.0,0.35852635]
["bitfinex","BTCUSD",1734971835471,0.214551,93218.0,93202.0,0.09596023]
["bitfinex","BTCUSD",1734971835865,0.15,93217.0,93213.0,0.001]
["bitfinex","BTCUSD",1734971836070,0.214535,93225.0,93213.0,0.001]
["bitfinex","BTCUSD",1734971836279,0.214539,93223.0,93213.0,0.001]
["bitfinex","BTCUSD",1734971836482,0.15,93217.0,93213.0,0.001]
["bitfinex","BTCUSD",1734971836681,0.42911,93216.0,93213.0,0.001]
["bitfinex","BTCUSD",1734971837213,0.21456,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1734971837415,0.36456,93214.0,93213.0,0.003]
["bitfinex","BTCUSD",1734971837618,0.36456,93214.0,93213.0,0.002]
["bitfinex","BTCUSD",1734971837763,0.214564,93212.0,93202.0,0.003]
["bitfinex","BTCUSD",1734971837968,0.15,93213.0,93203.0,0.214585]
["bitfinex","BTCUSD",1734971838204,0.15,93213.0,93202.0,0.003]
["bitfinex","BTCUSD",1734971838425,0.1651,93213.0,93202.0,0.003]
["bitfinex","BTCUSD",1734971838635,0.15,93213.0,93202.0,0.003]
["bitfinex","BTCUSD",1734971838841,0.15,93213.0,93202.0,0.214586]
["bitfinex","BTCUSD",1734971839174,0.214564,93212.0,93198.0,0.214595]
["bitfinex","BTCUSD",1734971839644,0.005,93214.0,93206.0,0.214576]
["bitfinex","BTCUSD",1734971839779,0.005,93214.0,93194.0,0.0215688]
["bitfinex","BTCUSD",1734971840034,0.005,93214.0,93203.0,0.214584]
["bitfinex","BTCUSD",1734971840234,0.004,93213.0,93203.0,0.214584]
["bitfinex","BTCUSD",1734971840460,0.001,93214.0,93203.0,0.214584]
["bitfinex","BTCUSD",1734971840632,0.214523,93230.0,93208.0,0.214572]
["bitfinex","BTCUSD",1734971840831,0.004,93214.0,93208.0,0.214572]
["bitfinex","BTCUSD",1734971841057,0.001,93213.0,93205.0,0.21458]
["bitfinex","BTCUSD",1734971841492,0.004,93214.0,93206.0,0.10398632]
["bitfinex","BTCUSD",1734971841824,0.004,93214.0,93211.0,0.214565]
["bitfinex","BTCUSD",1734971842265,0.15,93212.0,93203.0,8.56e-05]
["bitfinex","BTCUSD",1734971842470,0.10398632,93213.0,93203.0,8.56e-05]
["bitfinex","BTCUSD",1734971842471,0.364583,93204.0,93203.0,8.56e-05]
["bitfinex","BTCUSD",1734971842676,0.46856932,93204.0,93203.0,8.56e-05]
["bitfinex","BTCUSD",1734971843100,0.56856932,93204.0,93203.0,8.56e-05]
["bitfinex","BTCUSD",1734971843316,0.59017495,93204.0,93203.0,8.56e-05]
["bitfinex","BTCUSD",1734971843490,0.69017495,93204.0,93203.0,6e-07]
["bitfinex","BTCUSD",1734971843724,0.69017495,93204.0,93194.0,0.00011433]
["bitfinex","BTCUSD",1734971843725,0.2,93195.0,93194.0,0.00011433]
["bitfinex","BTCUSD",1734971843904,0.36464,93179.0,93165.0,0.00619404]
["bitfinex","BTCUSD",1734971844143,0.46862632,93179.0,93165.0,0.00619404]
["bitfinex","BTCUSD",1734971844346,0.66810674,93179.0,93165.0,0.00619404]
["bitfinex","BTCUSD",1734971844553,0.66810674,93179.0,93178.0,5e-07]
["bitfinex","BTCUSD",1734971844759,0.1,93174.0,93162.0,0.07517489]
["bitfinex","BTCUSD",1734971844936,0.364677,93163.0,93162.0,0.07570961]
["bitfinex","BTCUSD",1734971845111,0.48668137,93163.0,93162.0,0.07570961]
["bitfinex","BTCUSD",1734971845326,0.46866332,93163.0,93162.0,0.00053472]
["bitfinex","BTCUSD",1734971846329,0.47066332,93163.0,93162.0,0.00053472]
["bitfinex","BTCUSD",1734971847182,0.1,93159.0,93158.0,7.2e-07]
["bitfinex","BTCUSD",1734971847390,0.55880048,93159.0,93158.0,7.2e-07]
["bitfinex","BTCUSD",1734971847632,0.55745831,93159.0,93158.0,4e-08]
["bitfinex","BTCUSD",1734971848472,0.55945831,93159.0,93158.0,4e-08]
["bitfinex","BTCUSD",1734971848884,0.55745831,93159.0,93158.0,4e-08]
["bitfinex","BTCUSD",1734971849085,0.56345831,93159.0,93158.0,0.00100004]
["bitfinex","BTCUSD",1734971849399,0.55745831,93159.0,93158.0,4e-08]
["bitfinex","BTCUSD",1734971849602,0.56345831,93159.0,93158.0,0.00100004]
["bitfinex","BTCUSD",1734971849786,0.56345831,93159.0,93127.0,8.56e-05]
["bitfinex","BTCUSD",1734971849787,0.21475,93132.0,93114.0,0.42568373]
["bitfinex","BTCUSD",1734971850005,0.21475,93132.0,93114.0,0.42581016]
["bitfinex","BTCUSD",1734971850411,0.214718,93146.0,93115.0,0.31877432]
["bitfinex","BTCUSD",1734971850636,0.214704,93152.0,93137.0,0.214735]
["bitfinex","BTCUSD",1734971851023,0.214716,93147.0,93133.0,0.214744]
["bitfinex","BTCUSD",1734971851237,0.214704,93152.0,93133.0,0.429489]
["bitfinex","BTCUSD",1734971851428,0.214704,93152.0,93129.0,0.0771]
["bitfinex","BTCUSD",1734971851626,0.214701,93153.0,93136.0,0.214737]
["bitfinex","BTCUSD",1734971851827,0.15,93152.0,93136.0,0.214737]
["bitfinex","BTCUSD",1734971852016,0.15,93150.0,93136.0,0.214737]
["bitfinex","BTCUSD",1734971852226,0.214709,93149.0,93136.0,0.214737]
["bitfinex","BTCUSD",1734971852428,0.214709,93149.0,93130.0,0.214753]
["bitfinex","BTCUSD",1734971852638,0.15,93150.0,93135.0,0.214741]
["bitfinex","BTCUSD",1734971852831,0.15,93150.0,93132.0,0.0461]
["bitfinex","BTCUSD",1734971853033,0.15,93154.0,93132.0,0.15008632]
["bitfinex","BTCUSD",1734971853274,0.004,93152.0,93138.0,0.214735]
["bitfinex","BTCUSD",1734971853518,0.15,93154.0,93138.0,0.214735]
["bitfinex","BTCUSD",1734971853724,0.21467,93166.0,93132.0,0.15008632]
["bitfinex","BTCUSD",1734971853944,0.214669,93167.0,93140.0,0.023]
["bitfinex","BTCUSD",1734971854151,0.02208042,93179.0,93139.0,0.59684235]
["bitfinex","BTCUSD",1734971854152,0.10398632,93165.0,93145.0,0.214718]
["bitfinex","BTCUSD",1734971854351,0.214688,93159.0,93145.0,0.214718]
["bitfinex","BTCUSD",1734971854806,0.214677,93163.0,93149.0,0.214707]
["bitfinex","BTCUSD",1734971855057,0.31866332,93163.0,93149.0,0.214707]
["bitfinex","BTCUSD",1734971855241,0.15,93165.0,93152.0,0.214702]
["bitfinex","BTCUSD",1734971855449,0.15,93165.0,93143.0,0.0822]
["bitfinex","BTCUSD",1734971855654,0.15,93159.0,93143.0,0.0822]
["bitfinex","BTCUSD",1734971855850,0.15,93159.0,93152.0,0.214701]
["bitfinex","BTCUSD",1734971856012,0.15,93159.0,93156.0,0.214691]
["bitfinex","BTCUSD",1734971856457,0.214638,93180.0,93146.0,0.023]
["bitfinex","BTCUSD",1734971856628,0.214638,93180.0,93162.0,0.214678]
["bitfinex","BTCUSD",1734971856629,0.002,93165.0,93162.0,0.214678]
["bitfinex","BTCUSD",1734971857033,0.002,93165.0,93163.0,0.0476]
["bitfinex","BTCUSD",1734971857610,0.002,93165.0,93149.0,0.214709]
["bitfinex","BTCUSD",1734971857785,0.002,93165.0,93148.0,0.43967992]
["bitfinex","BTCUSD",1734971857786,0.214677,93163.0,93148.0,0.41785603]
["bitfinex","BTCUSD",1734971858010,0.214691,93157.0,93146.0,0.0476]
["bitfinex","BTCUSD",1734971858737,0.003,93159.0,93146.0,0.0476]
["bitfinex","BTCUSD",1734971858935,0.214706,93151.0,93140.0,0.00012643]
["bitfinex","BTCUSD",1734971859141,0.15,93150.0,93146.0,0.002]
["bitfinex","BTCUSD",1734971859683,0.15,93150.0,93148.0,0.001]
["bitfinex","BTCUSD",1734971859937,0.15,93150.0,93131.0,0.0476]
["bitfinex","BTCUSD",1734971860223,0.00016009,93150.0,93136.0,0.214739]
["bitfinex","BTCUSD",1734971860493,0.00116009,93150.0,93146.0,0.001]
["bitfinex","BTCUSD",1734971860989,0.00116009,93150.0,93142.0,0.214725]
["bitfinex","BTCUSD",1734971861691,0.00016009,93150.0,93142.0,0.214725]
["bitfinex","BTCUSD",1734971861905,0.00016009,93150.0,93148.0,0.001]
["bitfinex","BTCUSD",1734971862283,0.00016009,93150.0,93142.0,0.214725]
["bitfinex","BTCUSD",1734971862719,0.00016009,93150.0,93146.0,0.001]
["bitfinex","BTCUSD",1734971862926,0.00116009,93150.0,93146.0,0.001]
["bitfinex","BTCUSD",1734971863332,0.00116009,93150.0,93142.0,0.214725]
["bitfinex","BTCUSD",1734971863508,0.00116009,93150.0,93142.0,0.215725]
["bitfinex","BTCUSD",1734971863922,0.00116009,93150.0,93140.0,0.214728]
["bitfinex","BTCUSD",1734971864256,0.00116009,93150.0,93146.0,0.001]
["bitfinex","BTCUSD",1734971864655,0.21471,93149.0,93146.0,0.001]
["bitfinex","BTCUSD",1734971864857,0.214731,93140.0,93130.0,0.09029655]
["bitfinex","BTCUSD",1734971864992,0.21474,93136.0,93130.0,0.09029655]
["bitfinex","BTCUSD",1734971865192,0.214731,93140.0,93130.0,0.09029655]
["bitfinex","BTCUSD",1734971865422,0.214749,93132.0,93130.0,0.09029655]
["bitfinex","BTCUSD",1734971865629,0.214749,93132.0,93124.0,0.14306476]
["bitfinex","BTCUSD",1734971866329,0.214749,93132.0,93130.0,0.004]
["bitfinex","BTCUSD",1734971866534,0.214749,93132.0,93130.0,0.003]
["bitfinex","BTCUSD",1734971866749,0.001,93132.0,93130.0,0.003]
["bitfinex","BTCUSD",1734971866940,0.15,93139.0,93130.0,0.003]
["bitfinex","BTCUSD",1734971867142,0.364733,93139.0,93117.0,0.56092079]
["bitfinex","BTCUSD",1734971867345,0.364733,93139.0,93124.0,0.003]
["bitfinex","BTCUSD",1734971867971,0.00016009,93150.0,93145.0,0.214717]
["bitfinex","BTCUSD",1734971868164,0.00016009,93150.0,93147.0,0.237714]
["bitfinex","BTCUSD",1734971868370,0.0001712,93152.0,93151.0,0.237705]
["bitfinex","BTCUSD",1734971868749,0.0001712,93152.0,93151.0,0.50688751]
["bitfinex","BTCUSD",1734971868948,0.0001712,93152.0,93151.0,0.29218251]
["bitfinex","BTCUSD",1734971869457,0.0001712,93152.0,93151.0,0.01519619]
["bitfinex","BTCUSD",1734971869661,0.0011712,93152.0,93151.0,0.02419619]
["bitfinex","BTCUSD",1734971869834,0.0021712,93152.0,93151.0,0.002]
["bitfinex","BTCUSD",1734971870206,0.0021712,93152.0,93151.0,0.011]
["bitfinex","BTCUSD",1734971870374,0.0021712,93152.0,93151.0,0.009]
["bitfinex","BTCUSD",1734971870375,0.0011712,93152.0,93151.0,0.009]
["bitfinex","BTCUSD",1734971870582,0.0011712,93152.0,93151.0,0.002]
["bitfinex","BTCUSD",1734971870787,0.0011712,93152.0,93151.0,0.007]
["bitfinex","BTCUSD",1734971871842,0.0011712,93152.0,93151.0,0.005]
["bitfinex","BTCUSD",1734971872198,0.0021712,93152.0,93151.0,0.01]
["bitfinex","BTCUSD",1734971872992,0.0011712,93152.0,93151.0,0.005]
["bitfinex","BTCUSD",1734971873197,0.0001712,93152.0,93142.0,0.14306476]
["bitfinex","BTCUSD",1734971873398,0.0001712,93152.0,93151.0,0.011]
["bitfinex","BTCUSD",1734971873399,0.0011712,93152.0,93151.0,0.011]
["bitfinex","BTCUSD",1734971874169,0.0001712,93152.0,93151.0,0.002]
["bitfinex","BTCUSD",1734971874549,0.0011712,93152.0,93151.0,0.002]
["bitfinex","BTCUSD",1734971874870,0.0011712,93152.0,93142.0,0.07806476]
["bitfinex","BTCUSD",1734971875319,0.0021712,93152.0,93151.0,0.005]
["bitfinex","BTCUSD",1734971875488,0.10615752,93152.0,93151.0,0.005]
["bitfinex","BTCUSD",1734971875688,0.15,93151.0,93135.0,0.00804033]
["bitfinex","BTCUSD",1734971875871,0.214718,93146.0,93135.0,0.00804033]
["bitfinex","BTCUSD",1734971876069,0.53342232,93146.0,93142.0,0.005]
["bitfinex","BTCUSD",1734971876271,0.15134198,93145.0,93142.0,0.005]
["bitfinex","BTCUSD",1734971876698,0.15134198,93145.0,93132.0,0.00804033]
["bitfinex","BTCUSD",1734971876993,0.15134198,93145.0,93135.0,0.005]
["bitfinex","BTCUSD",1734971877226,0.15,93143.0,93142.0,0.001]
["bitfinex","BTCUSD",1734971877371,0.31870432,93146.0,93142.0,0.001]
["bitfinex","BTCUSD",1734971877609,0.00134206,93145.0,93135.0,0.005]
["bitfinex","BTCUSD",1734971878307,0.00134206,93145.0,93131.0,0.00016009]
["bitfinex","BTCUSD",1734971878539,0.214721,93144.0,93131.0,0.00016009]
["bitfinex","BTCUSD",1734971880114,0.214721,93144.0,93131.0,0.00116009]
["bitfinex","BTCUSD",1734971880115,0.215721,93144.0,93131.0,0.00116009]
["bitfinex","BTCUSD",1734971880305,0.00134206,93143.0,93131.0,0.00116009]
["bitfinex","BTCUSD",1734971880521,0.0001712,93145.0,93131.0,0.00116009]
["bitfinex","BTCUSD",1734971881090,0.001,93144.0,93131.0,0.00116009]
["bitfinex","BTCUSD",1734971881290,0.001,93144.0,93132.0,0.00804922]
["bitfinex","BTCUSD",1734971881697,0.001,93144.0,93131.0,0.00116009]
["bitfinex","BTCUSD",1734971882168,0.001,93144.0,93131.0,0.00016009]
["bitfinex","BTCUSD",1734971882362,0.0001712,93145.0,93131.0,0.00016009]
["bitfinex","BTCUSD",1734971882565,0.0001712,93145.0,93132.0,0.001]
["bitfinex","BTCUSD",1734971882973,0.0001712,93145.0,93131.0,0.00016009]
["bitfinex","BTCUSD",1734971883213,0.05814794,93145.0,93131.0,0.00016009]
["bitfinex","BTCUSD",1734971883420,0.214721,93144.0,93131.0,0.00116009]
["bitfinex","BTCUSD",1734971883627,0.15134199,93143.0,93131.0,0.00116009]
["bitfinex","BTCUSD",1734971883829,0.15,93134.0,93131.0,0.00116009]
["bitfinex","BTCUSD",1734971884031,0.15,93132.0,93131.0,0.00116009]
["bitfinex","BTCUSD",1734971884662,0.15,93132.0,93131.0,0.00016009]
["bitfinex","BTCUSD",1734971884852,0.15,93130.0,93124.0,0.02116738]
["bitfinex","BTCUSD",1734971884991,0.15,93130.0,93107.0,0.23597338]
["bitfinex","BTCUSD",1734971885425,0.15,93130.0,93108.0,0.00804425]
["bitfinex","BTCUSD",1734971885623,0.214755,93129.0,93108.0,0.00804425]
["bitfinex","BTCUSD",1734971885830,0.21476,93127.0,93108.0,0.00804425]
["bitfinex","BTCUSD",1734971886028,0.42952,93127.0,93108.0,0.00804425]
["bitfinex","BTCUSD",1734971886233,0.21476,93127.0,93108.0,0.00804425]
["bitfinex","BTCUSD",1734971886638,0.15,93126.0,93108.0,0.00804425]
["bitfinex","BTCUSD",1734971887273,0.15,93126.0,93106.0,0.08694425]
["bitfinex","BTCUSD",1734971887523,0.15,93126.0,93107.0,0.00804425]
["bitfinex","BTCUSD",1734971887524,0.214765,93125.0,93107.0,0.00804425]
["bitfinex","BTCUSD",1734971887718,0.00134226,93124.0,93107.0,0.00804425]
["bitfinex","BTCUSD",1734971887924,0.00134226,93124.0,93105.0,0.16522705]
["bitfinex","BTCUSD",1734971887925,0.214787,93116.0,93114.0,0.0010856]
["bitfinex","BTCUSD",1734971888140,0.25532878,93115.0,93114.0,0.0010856]
["bitfinex","BTCUSD",1734971888339,0.3224763,93115.0,93114.0,0.0010856]
["bitfinex","BTCUSD",1734971888566,0.3224763,93115.0,93114.0,8.56e-05]
["bitfinex","BTCUSD",1734971888768,0.25398632,93115.0,93114.0,0.0010856]
["bitfinex","BTCUSD",1734971889182,0.15,93115.0,93114.0,0.0010856]
["bitfinex","BTCUSD",1734971889392,0.15,93115.0,93114.0,0.0020856]
["bitfinex","BTCUSD",1734971889393,0.15134246,93115.0,93114.0,0.0020856]
["bitfinex","BTCUSD",1734971889597,0.006,93115.0,93114.0,0.0010856]
["bitfinex","BTCUSD",1734971889796,0.006,93115.0,93110.0,0.214799]
["bitfinex","BTCUSD",1734971890003,0.012,93115.0,93114.0,0.001]
["bitfinex","BTCUSD",1734971890181,0.006,93115.0,93114.0,0.001]
["bitfinex","BTCUSD",1734971890390,0.006,93115.0,93109.0,0.0789]
["bitfinex","BTCUSD",1734971890591,0.006,93115.0,93106.0,0.14414184]
["bitfinex","BTCUSD",1734971891205,0.006,93115.0,93112.0,0.214794]
["bitfinex","BTCUSD",1734971891407,0.006,93115.0,93114.0,0.23779]
["bitfinex","BTCUSD",1734971891610,0.006,93115.0,93114.0,0.34186192]
["bitfinex","BTCUSD",1734971891817,0.002,93115.0,93114.0,0.12707192]
["bitfinex","BTCUSD",1734971892013,0.012,93115.0,93114.0,0.12707192]
["bitfinex","BTCUSD",1734971892244,0.2148922,93144.0,93126.0,0.214762]
["bitfinex","BTCUSD",1734971892390,0.00016032,93140.0,93122.0,0.21477]
["bitfinex","BTCUSD",1734971892593,0.214732,93139.0,93115.0,0.023]
["bitfinex","BTCUSD",1734971892807,0.214735,93138.0,93121.0,0.214772]
["bitfinex","BTCUSD",1734971893369,0.00016032,93140.0,93129.0,0.214754]
["bitfinex","BTCUSD",1734971893574,0.00016032,93140.0,93122.0,0.13816215]
["bitfinex","BTCUSD",1734971893575,0.00016032,93140.0,93122.0,0.18358632]
["bitfinex","BTCUSD",1734971893751,0.00016032,93140.0,93127.0,0.214759]
["bitfinex","BTCUSD",1734971894091,0.00016032,93140.0,93135.0,0.214741]
["bitfinex","BTCUSD",1734971894294,0.00016032,93140.0,93128.0,0.24856131]
["bitfinex","BTCUSD",1734971894548,0.00016032,93140.0,93128.0,0.14457499]
["bitfinex","BTCUSD",1734971894716,0.214732,93139.0,93128.0,0.06957499]
["bitfinex","BTCUSD",1734971895054,0.002,93138.0,93128.0,0.06957499]
["bitfinex","BTCUSD",1734971895298,0.002,93138.0,93124.0,0.40753265]
["bitfinex","BTCUSD",1734971895299,0.002,93138.0,93133.0,0.19276665]
["bitfinex","BTCUSD",1734971896143,0.214737,93137.0,93133.0,0.19276665]
["bitfinex","BTCUSD",1734971896535,0.214737,93137.0,93133.0,0.19476665]
["bitfinex","BTCUSD",1734971896738,0.214737,93137.0,93133.0,0.002]
["bitfinex","BTCUSD",1734971897176,0.00016032,93140.0,93133.0,0.002]
["bitfinex","BTCUSD",1734971897613,0.214732,93139.0,93133.0,0.005]
["bitfinex","BTCUSD",1734971897856,0.214732,93139.0,93133.0,0.003]
["bitfinex","BTCUSD",1734971898060,0.00016032,93140.0,93133.0,0.005]
["bitfinex","BTCUSD",1734971898275,0.00016032,93140.0,93133.0,0.003]
["bitfinex","BTCUSD",1734971898687,0.214705,93151.0,93133.0,0.001]
["bitfinex","BTCUSD",1734971898864,0.214705,93151.0,93127.0,0.09639642]
["bitfinex","BTCUSD",1734971898865,0.214741,93136.0,93127.0,0.09639642]
["bitfinex","BTCUSD",1734971899040,0.214742,93135.0,93133.0,0.003]
["bitfinex","BTCUSD",1734971899240,0.214742,93135.0,93133.0,0.004]
["bitfinex","BTCUSD",1734971899548,0.214742,93135.0,93133.0,0.003]
["bitfinex","BTCUSD",1734971899747,0.214755,93129.0,93128.0,0.02539642]
["bitfinex","BTCUSD",1734971900110,0.214755,93129.0,93127.0,0.00016032]
["bitfinex","BTCUSD",1734971901191,0.214744,93134.0,93127.0,0.00016032]
["bitfinex","BTCUSD",1734971901609,0.001,93135.0,93127.0,0.00016032]
["bitfinex","BTCUSD",1734971902041,0.001,93135.0,93128.0,0.02249263]
["bitfinex","BTCUSD",1734971902255,0.15,93150.0,93128.0,0.23725063]
["bitfinex","BTCUSD",1734971902459,0.15,93150.0,93128.0,0.23625063]
["bitfinex","BTCUSD",1734971902662,0.001,93134.0,93129.0,0.31874132]
["bitfinex","BTCUSD",1734971903076,0.001,93134.0,93129.0,0.10398632]
["bitfinex","BTCUSD",1734971904412,0.000171,93137.0,93132.0,0.214748]
["bitfinex","BTCUSD",1734971904615,0.000171,93137.0,93132.0,0.33983882]
["bitfinex","BTCUSD",1734971904831,0.001,93134.0,93132.0,0.12509082]
["bitfinex","BTCUSD",1734971905039,0.001,93134.0,93133.0,0.48603952]
["bitfinex","BTCUSD",1734971905249,0.001,93134.0,93133.0,0.69408352]
["bitfinex","BTCUSD",1734971905473,0.000171,93137.0,93133.0,0.59806984]
["bitfinex","BTCUSD",1734971905674,0.000171,93137.0,93133.0,0.008044]
["bitfinex","BTCUSD",1734971906099,0.000171,93137.0,93134.0,0.008044]
["bitfinex","BTCUSD",1734971906301,0.000171,93137.0,93132.0,0.0251045]
["bitfinex","BTCUSD",1734971906506,0.000171,93137.0,93132.0,0.004]
["bitfinex","BTCUSD",1734971906709,0.000171,93137.0,93133.0,0.003]
["bitfinex","BTCUSD",1734971907132,0.000171,93137.0,93130.0,0.14460459]
["bitfinex","BTCUSD",1734971907326,0.000171,93137.0,93134.0,0.001]
["bitfinex","BTCUSD",1734971908581,0.000171,93137.0,93125.0,0.02181641]
["bitfinex","BTCUSD",1734971908989,0.000171,93137.0,93133.0,0.001]
["bitfinex","BTCUSD",1734971909394,0.000171,93137.0,93133.0,0.10398632]
["bitfinex","BTCUSD",1734971909600,0.000171,93137.0,93125.0,0.02181641]
["bitfinex","BTCUSD",1734971909601,0.000171,93137.0,93136.0,0.237739]
["bitfinex","BTCUSD",1734971909801,0.000171,93137.0,93136.0,0.12698632]
["bitfinex","BTCUSD",1734971910221,0.000171,93137.0,93136.0,0.34172532]
["bitfinex","BTCUSD",1734971910421,0.000171,93137.0,93136.0,0.11202888]
["bitfinex","BTCUSD",1734971910562,0.000171,93137.0,93136.0,0.00804256]
["bitfinex","BTCUSD",1734971910983,0.001171,93137.0,93136.0,0.04483942]
["bitfinex","BTCUSD",1734971911196,0.09566613,93205.0,93137.0,0.219]
["bitfinex","BTCUSD",1734971911395,0.214611,93192.0,93166.0,0.0793]
["bitfinex","BTCUSD",1734971911593,0.214585,93203.0,93172.0,0.214656]
["bitfinex","BTCUSD",1734971911813,0.09566613,93205.0,93168.0,0.023]
["bitfinex","BTCUSD",1734971911814,0.10398632,93202.0,93168.0,0.023]
["bitfinex","BTCUSD",1734971912033,0.09566613,93205.0,93181.0,0.3820532]
["bitfinex","BTCUSD",1734971912247,0.09566613,93205.0,93191.0,0.21461]
["bitfinex","BTCUSD",1734971912458,0.37399012,93210.0,93183.0,0.023]
["bitfinex","BTCUSD",1734971912668,0.00053503,93205.0,93186.0,0.214624]
["bitfinex","BTCUSD",1734971912874,0.004,93203.0,93187.0,0.10398632]
["bitfinex","BTCUSD",1734971913284,0.00053503,93205.0,93184.0,0.06090395]
["bitfinex","BTCUSD",1734971913497,0.00053503,93205.0,93185.0,0.10398632]
["bitfinex","BTCUSD",1734971913908,0.00053503,93205.0,93194.0,0.214605]
["bitfinex","BTCUSD",1734971914118,0.00053503,93205.0,93200.0,0.0963938]
["bitfinex","BTCUSD",1734971914751,0.00053503,93205.0,93201.0,0.214589]
["bitfinex","BTCUSD",1734971915156,0.00053503,93205.0,93203.0,0.023]
["bitfinex","BTCUSD",1734971915365,0.00053503,93205.0,93204.0,0.10398632]
["bitfinex","BTCUSD",1734971916443,0.00053503,93205.0,93204.0,0.58603952]
["bitfinex","BTCUSD",1734971916649,0.00053503,93205.0,93204.0,0.89459783]
["bitfinex","BTCUSD",1734971916855,0.0001712,93223.0,93222.0,0.214541]
["bitfinex","BTCUSD",1734971917060,0.0001712,93223.0,93222.0,0.34152732]
["bitfinex","BTCUSD",1734971917061,0.00032057,93223.0,93222.0,0.34152732]
["bitfinex","BTCUSD",1734971918712,0.00032057,93223.0,93217.0,0.214553]
["bitfinex","BTCUSD",1734971919143,0.00032057,93223.0,93222.0,0.004]
["bitfinex","BTCUSD",1734971919315,0.00032057,93223.0,93222.0,0.218541]
["bitfinex","BTCUSD",1734971919767,0.00032057,93223.0,93222.0,0.145541]
["bitfinex","BTCUSD",1734971919984,0.00032057,93223.0,93222.0,0.006]
["bitfinex","BTCUSD",1734971920191,0.00032057,93223.0,93222.0,0.36000544]
["bitfinex","BTCUSD",1734971921222,0.00032057,93223.0,93222.0,0.006]
["bitfinex","BTCUSD",1734971922054,0.00032057,93223.0,93222.0,0.01]
["bitfinex","BTCUSD",1734971922689,0.15,93221.0,93202.0,0.09565311]
["bitfinex","BTCUSD",1734971922896,0.001341,93220.0,93202.0,0.09565311]
["bitfinex","BTCUSD",1734971923360,0.001341,93220.0,93194.0,0.09565311]
["bitfinex","BTCUSD",1734971923361,0.25398632,93219.0,93194.0,0.09565311]
["bitfinex","BTCUSD",1734971923570,0.214591,93201.0,93194.0,0.09565311]
["bitfinex","BTCUSD",1734971923985,0.214588,93202.0,93194.0,0.09565311]
["bitfinex","BTCUSD",1734971924599,0.15,93210.0,93194.0,0.31025811]
["bitfinex","BTCUSD",1734971924798,0.15,93210.0,93194.0,0.139605]
["bitfinex","BTCUSD",1734971924998,0.15,93210.0,93185.0,0.023]
["bitfinex","BTCUSD",1734971925116,0.15,93210.0,93194.0,0.215605]
["bitfinex","BTCUSD",1734971925750,0.214594,93199.0,93194.0,0.001]
["bitfinex","BTCUSD",1734971926386,0.0013412,93198.0,93186.0,0.09565311]
["bitfinex","BTCUSD",1734971926582,0.429232,93190.0,93186.0,0.09565311]
["bitfinex","BTCUSD",1734971926792,0.00134139,93189.0,93186.0,0.09565311]
["bitfinex","BTCUSD",1734971927023,0.214619,93188.0,93186.0,0.09565311]
["bitfinex","BTCUSD",1734971927252,0.214619,93188.0,93168.0,0.214663]
["bitfinex","BTCUSD",1734971927253,0.214619,93188.0,93176.0,0.09565311]
["bitfinex","BTCUSD",1734971927469,0.15134144,93187.0,93176.0,0.09565311]
["bitfinex","BTCUSD",1734971927671,0.214641,93179.0,93176.0,0.09565311]
["bitfinex","BTCUSD",1734971927870,0.10398632,93178.0,93176.0,0.09565311]
["bitfinex","BTCUSD",1734971928082,0.21247838,93177.0,93161.0,0.09565311]
["bitfinex","BTCUSD",1734971928283,0.15,93174.0,93161.0,0.09565311]
["bitfinex","BTCUSD",1734971928529,0.214679,93162.0,93161.0,0.09565311]
["bitfinex","BTCUSD",1734971929562,0.214693,93157.0,93139.0,0.214731]
["bitfinex","BTCUSD",1734971929713,0.214693,93157.0,93134.0,0.02113063]
["bitfinex","BTCUSD",1734971929927,0.214693,93157.0,93136.0,0.214739]
["bitfinex","BTCUSD",1734971930120,0.002,93162.0,93136.0,0.10398632]
["bitfinex","BTCUSD",1734971930354,0.15,93168.0,93136.0,0.10398632]
["bitfinex","BTCUSD",1734971930552,0.001,93162.0,93136.0,0.10398632]
["bitfinex","BTCUSD",1734971930800,0.214713,93148.0,93136.0,0.00053503]
["bitfinex","BTCUSD",1734971931585,0.214732,93139.0,93136.0,0.00153503]
["bitfinex","BTCUSD",1734971932366,0.214732,93139.0,93136.0,0.00053503]
["bitfinex","BTCUSD",1734971932769,0.214686,93159.0,93136.0,0.00053503]
["bitfinex","BTCUSD",1734971932770,0.364686,93159.0,93136.0,0.00053503]
["bitfinex","BTCUSD",1734971932972,0.001,93162.0,93158.0,0.214687]
["bitfinex","BTCUSD",1734971933182,0.15942112,93170.0,93139.0,0.023]
["bitfinex","BTCUSD",1734971933428,0.214682,93161.0,93140.0,0.10398632]
["bitfinex","BTCUSD",1734971933577,0.214682,93161.0,93140.0,0.11104845]
["bitfinex","BTCUSD",1734971933788,0.0214682,93160.0,93144.0,0.214719]
["bitfinex","BTCUSD",1734971933994,0.0214682,93160.0,93145.0,0.00704209]
["bitfinex","BTCUSD",1734971934197,0.006,93162.0,93145.0,0.00704209]
["bitfinex","BTCUSD",1734971934398,0.006,93162.0,93147.0,0.214714]
["bitfinex","BTCUSD",1734971934607,0.00590755,93162.0,93147.0,0.214714]
["bitfinex","BTCUSD",1734971934827,0.005,93161.0,93140.0,0.10398632]
["bitfinex","BTCUSD",1734971935037,0.005,93161.0,93141.0,0.023]
["bitfinex","BTCUSD",1734971935229,0.005,93161.0,93142.0,0.19645269]
["bitfinex","BTCUSD",1734971935449,0.005,93161.0,93143.0,0.3820532]
["bitfinex","BTCUSD",1734971935697,0.15,93173.0,93158.0,0.214687]
["bitfinex","BTCUSD",1734971935698,0.14971555,93173.0,93158.0,0.214687]
["bitfinex","BTCUSD",1734971935874,0.001,93160.0,93158.0,0.214687]
["bitfinex","BTCUSD",1734971936298,0.001,93160.0,93159.0,0.12698632]
["bitfinex","BTCUSD",1734971936488,0.2146,93197.0,93176.0,0.214645]
["bitfinex","BTCUSD",1734971936681,0.214608,93193.0,93177.0,0.214643]
["bitfinex","BTCUSD",1734971936916,0.429217,93193.0,93173.0,0.214654]
["bitfinex","BTCUSD",1734971937285,0.214608,93193.0,93173.0,0.429308]
["bitfinex","BTCUSD",1734971937670,0.2146,93197.0,93160.0,0.4590532]
["bitfinex","BTCUSD",1734971937671,0.214619,93189.0,93177.0,0.001]
["bitfinex","BTCUSD",1734971937978,0.15,93199.0,93173.0,0.214653]
["bitfinex","BTCUSD",1734971938229,0.15,93197.0,93174.0,0.0214653]
["bitfinex","BTCUSD",1734971938400,0.21461,93192.0,93174.0,0.0214653]
["bitfinex","BTCUSD",1734971938972,0.006,93189.0,93174.0,0.0214653]
["bitfinex","BTCUSD",1734971939891,0.10398632,93196.0,93171.0,0.09565311]
["bitfinex","BTCUSD",1734971940318,0.10398632,93196.0,93178.0,0.214641]
["bitfinex","BTCUSD",1734971940319,0.214606,93194.0,93178.0,0.214641]
["bitfinex","BTCUSD",1734971940527,0.001,93189.0,93171.0,0.09565311]
["bitfinex","BTCUSD",1734971940744,0.001,93189.0,93172.0,0.04537968]
["bitfinex","BTCUSD",1734971941525,0.10398632,93196.0,93172.0,0.04537968]
["bitfinex","BTCUSD",1734971941721,0.214609,93193.0,93175.0,0.214649]
["bitfinex","BTCUSD",1734971941951,0.214609,93193.0,93179.0,0.214639]
["bitfinex","BTCUSD",1734971942178,0.214612,93191.0,93172.0,0.35568779]
["bitfinex","BTCUSD",1734971942350,0.214612,93191.0,93173.0,0.02562139]
["bitfinex","BTCUSD",1734971942560,0.214612,93191.0,93174.0,0.214652]
["bitfinex","BTCUSD",1734971942730,0.214623,93187.0,93173.0,0.02562139]
["bitfinex","BTCUSD",1734971942939,0.214623,93187.0,93172.0,0.31030911]
["bitfinex","BTCUSD",1734971943115,0.214633,93182.0,93173.0,0.02128965]
["bitfinex","BTCUSD",1734971943325,0.214648,93176.0,93172.0,0.09565311]
["bitfinex","BTCUSD",1734971943566,0.0013416,93175.0,93172.0,0.09565311]
["bitfinex","BTCUSD",1734971943770,0.10398632,93175.0,93172.0,0.09565311]
["bitfinex","BTCUSD",1734971943967,0.15,93171.0,93169.0,0.09565311]
["bitfinex","BTCUSD",1734971944175,0.46864732,93170.0,93169.0,0.09565311]
["bitfinex","BTCUSD",1734971944347,0.56611712,93170.0,93169.0,0.09565311]
["bitfinex","BTCUSD",1734971944746,0.46864732,93170.0,93169.0,0.02065311]
["bitfinex","BTCUSD",1734971944988,0.364682,93161.0,93160.0,0.00053503]
["bitfinex","BTCUSD",1734971945191,0.46866832,93161.0,93160.0,0.00053503]
["bitfinex","BTCUSD",1734971947316,0.15,93179.0,93160.0,0.00053503]
["bitfinex","BTCUSD",1734971947561,0.003,93161.0,93160.0,0.00053503]
["bitfinex","BTCUSD",1734971947951,0.15,93161.0,93160.0,0.00053503]
["bitfinex","BTCUSD",1734971948371,0.25532819,93161.0,93160.0,0.00053503]
["bitfinex","BTCUSD",1734971948577,0.25398632,93161.0,93160.0,0.00153503]
["bitfinex","BTCUSD",1734971949755,0.25498632,93161.0,93132.0,0.14347967]
["bitfinex","BTCUSD",1734971949958,0.10398632,93160.0,93143.0,0.214721]
["bitfinex","BTCUSD",1734971950169,0.001,93161.0,93155.0,0.214693]
["bitfinex","BTCUSD",1734971950596,0.294222,93187.0,93147.0,0.0487]
["bitfinex","BTCUSD",1734971950801,0.10398632,93182.0,93169.0,0.214662]
["bitfinex","BTCUSD",1734971951007,0.214614,93191.0,93173.0,0.214653]
["bitfinex","BTCUSD",1734971951209,0.214617,93189.0,93173.0,0.214653]
["bitfinex","BTCUSD",1734971951404,0.0001708,93197.0,93173.0,0.214653]
["bitfinex","BTCUSD",1734971951405,0.00134147,93188.0,93177.0,0.214644]
["bitfinex","BTCUSD",1734971951675,0.00134147,93194.0,93177.0,0.214644]
["bitfinex","BTCUSD",1734971951873,0.214608,93193.0,93174.0,0.0214653]
["bitfinex","BTCUSD",1734971952080,0.214608,93193.0,93175.0,0.214649]
["bitfinex","BTCUSD",1734971952081,0.00134139,93192.0,93175.0,0.214649]
["bitfinex","BTCUSD",1734971952280,0.214612,93191.0,93175.0,0.214649]
["bitfinex","BTCUSD",1734971952481,0.214608,93193.0,93175.0,0.214649]
["bitfinex","BTCUSD",1734971952906,0.004,93191.0,93179.0,0.214639]
["bitfinex","BTCUSD",1734971953105,0.004,93191.0,93181.0,0.023]
["bitfinex","BTCUSD",1734971953324,0.004,93191.0,93188.0,0.214619]
["bitfinex","BTCUSD",1734971953563,0.00053427,93194.0,93193.0,0.214608]
["bitfinex","BTCUSD",1734971953699,0.00053427,93194.0,93182.0,0.214633]
["bitfinex","BTCUSD",1734971953903,0.00053427,93194.0,93183.0,0.21463]
["bitfinex","BTCUSD",1734971954268,0.00053427,93194.0,93193.0,0.214608]
["bitfinex","BTCUSD",1734971954544,0.00053427,93194.0,93177.0,0.3590532]
["bitfinex","BTCUSD",1734971954545,0.00053427,93194.0,93188.0,0.001]
["bitfinex","BTCUSD",1734971954744,0.00053427,93194.0,93180.0,0.06947967]
["bitfinex","BTCUSD",1734971954898,0.00053427,93194.0,93184.0,0.214628]
["bitfinex","BTCUSD",1734971955104,0.00053427,93194.0,93188.0,0.214619]
["bitfinex","BTCUSD",1734971955510,0.00053427,93194.0,93189.0,0.214617]
["bitfinex","BTCUSD",1734971955747,0.00053427,93194.0,93191.0,0.214612]
["bitfinex","BTCUSD",1734971955955,0.00053427,93194.0,93191.0,0.429224]
["bitfinex","BTCUSD",1734971956735,0.0001708,93197.0,93192.0,0.10398632]
["bitfinex","BTCUSD",1734971956941,0.0001708,93197.0,93194.0,0.214605]
["bitfinex","BTCUSD",1734971957140,0.0001708,93197.0,93194.0,0.53319632]
["bitfinex","BTCUSD",1734971957339,0.0001708,93197.0,93196.0,0.214601]
["bitfinex","BTCUSD",1734971957752,0.0001708,93197.0,93196.0,0.34158732]
["bitfinex","BTCUSD",1734971958289,0.0001708,93197.0,93196.0,0.34959704]
["bitfinex","BTCUSD",1734971958487,0.0001708,93197.0,93196.0,0.34158732]
["bitfinex","BTCUSD",1734971958667,0.0001708,93197.0,93196.0,0.34658732]
["bitfinex","BTCUSD",1734971958866,0.0001708,93197.0,93196.0,0.30398027]
["bitfinex","BTCUSD",1734971959044,0.0001708,93197.0,93196.0,0.43096659]
["bitfinex","BTCUSD",1734971959252,0.0001708,93197.0,93196.0,0.43296659]
["bitfinex","BTCUSD",1734971959471,0.0001708,93197.0,93196.0,0.78703608]
["bitfinex","BTCUSD",1734971959669,0.0001708,93197.0,93196.0,0.78503608]
["bitfinex","BTCUSD",1734971959851,0.0001708,93197.0,93196.0,0.57543508]
["bitfinex","BTCUSD",1734971960050,0.0001708,93197.0,93196.0,0.57743508]
["bitfinex","BTCUSD",1734971960455,0.0001708,93197.0,93196.0,0.57543508]
["bitfinex","BTCUSD",1734971960684,0.0001708,93197.0,93196.0,0.79003608]
["bitfinex","BTCUSD",1734971960957,0.0001708,93197.0,93196.0,0.81357985]
["bitfinex","BTCUSD",1734971961142,0.0001708,93197.0,93196.0,1.00038789]
["bitfinex","BTCUSD",1734971961350,0.0001708,93197.0,93196.0,1.00638789]
["bitfinex","BTCUSD",1734971962002,0.0001708,93197.0,93196.0,1.01238789]
["bitfinex","BTCUSD",1734971962215,0.0001708,93197.0,93196.0,0.99838789]
["bitfinex","BTCUSD",1734971962383,0.0001708,93197.0,93196.0,1.00138789]
["bitfinex","BTCUSD",1734971962589,0.0001708,93197.0,93196.0,1.00738789]
["bitfinex","BTCUSD",1734971963019,0.0001708,93197.0,93196.0,0.91500862]
["bitfinex","BTCUSD",1734971963223,0.0001708,93197.0,93196.0,0.91800862]
["bitfinex","BTCUSD",1734971963436,0.0001708,93197.0,93196.0,1.27706182]
["bitfinex","BTCUSD",1734971963605,0.0001708,93197.0,93196.0,1.27406182]
["bitfinex","BTCUSD",1734971964025,0.0001708,93197.0,93196.0,1.27706182]
["bitfinex","BTCUSD",1734971964217,0.0001708,93197.0,93196.0,1.24806182]
["bitfinex","BTCUSD",1734971964405,0.0001708,93197.0,93196.0,0.72212269]
["bitfinex","BTCUSD",1734971964607,0.0001708,93197.0,93196.0,0.36306949]
["bitfinex","BTCUSD",1734971964807,0.0001708,93197.0,93196.0,0.28806949]
["bitfinex","BTCUSD",1734971965008,0.0001708,93197.0,93196.0,0.29306949]
["bitfinex","BTCUSD",1734971965269,0.0001708,93197.0,93196.0,0.28406949]
["bitfinex","BTCUSD",1734971965479,0.10415712,93197.0,93196.0,0.008]
["bitfinex","BTCUSD",1734971965688,0.32908376,93197.0,93196.0,0.013]
["bitfinex","BTCUSD",1734971965886,0.32908376,93197.0,93196.0,0.008]
["bitfinex","BTCUSD",1734971966015,0.579202,93196.0,93191.0,0.09593659]
["bitfinex","BTCUSD",1734971966221,0.579202,93196.0,93155.0,0.214694]
["bitfinex","BTCUSD",1734971966222,0.214643,93178.0,93174.0,0.09593659]
["bitfinex","BTCUSD",1734971966422,0.00134155,93177.0,93175.0,0.00061967]
["bitfinex","BTCUSD",1734971966622,0.214647,93176.0,93175.0,0.00061967]
["bitfinex","BTCUSD",1734971967255,0.54130582,93176.0,93175.0,0.00061967]
["bitfinex","BTCUSD",1734971967453,0.46863332,93176.0,93175.0,0.00061967]
["bitfinex","BTCUSD",1734971969393,0.46963332,93176.0,93175.0,0.00061967]
["bitfinex","BTCUSD",1734971969572,0.56963332,93176.0,93175.0,0.00061967]
["bitfinex","BTCUSD",1734971969784,0.56963332,93176.0,93148.0,0.09593659]
["bitfinex","BTCUSD",1734971969785,0.35398632,93176.0,93148.0,0.02155626]
["bitfinex","BTCUSD",1734971969972,0.35398632,93176.0,93148.0,0.00016037]
["bitfinex","BTCUSD",1734971969973,0.214702,93153.0,93148.0,0.00016037]
["bitfinex","BTCUSD",1734971970183,0.214705,93151.0,93148.0,0.00016037]
["bitfinex","BTCUSD",1734971970400,0.10532838,93150.0,93148.0,0.00016037]
["bitfinex","BTCUSD",1734971970602,0.214709,93149.0,93148.0,0.00016037]
["bitfinex","BTCUSD",1734971970799,0.31869532,93149.0,93148.0,0.00016037]
["bitfinex","BTCUSD",1734971971246,0.31869532,93149.0,93148.0,0.00816037]
["bitfinex","BTCUSD",1734971971794,0.40178555,93149.0,93148.0,0.00816037]
["bitfinex","BTCUSD",1734971972001,0.46869532,93149.0,93148.0,0.00016037]
["bitfinex","BTCUSD",1734971972608,0.46969532,93149.0,93148.0,0.00016037]
["bitfinex","BTCUSD",1734971974560,0.47069532,93149.0,93148.0,0.00016037]
["bitfinex","BTCUSD",1734971974998,0.15,93148.0,93131.0,0.21475]
["bitfinex","BTCUSD",1734971975173,0.00134204,93147.0,93132.0,0.021475]
["bitfinex","BTCUSD",1734971975510,0.214716,93146.0,93126.0,0.214762]
["bitfinex","BTCUSD",1734971975728,0.214721,93144.0,93122.0,0.21477]
["bitfinex","BTCUSD",1734971975936,0.214721,93144.0,93117.0,0.14390489]
["bitfinex","BTCUSD",1734971975937,0.214735,93138.0,93119.0,0.214777]
["bitfinex","BTCUSD",1734971976209,0.214739,93136.0,93117.0,0.14390489]
["bitfinex","BTCUSD",1734971976405,0.15942112,93130.0,93117.0,0.14390489]
["bitfinex","BTCUSD",1734971976609,0.21478,93119.0,93117.0,0.14390489]
["bitfinex","BTCUSD",1734971976811,0.21478,93119.0,93118.0,0.14390489]
["bitfinex","BTCUSD",1734971977865,0.31876632,93119.0,93118.0,0.14390489]
["bitfinex","BTCUSD",1734971978508,0.31876632,93119.0,93114.0,0.1921191]
["bitfinex","BTCUSD",1734971978509,0.31876632,93119.0,93114.0,0.00024592]
["bitfinex","BTCUSD",1734971978723,0.214783,93117.0,93114.0,0.00024592]
["bitfinex","BTCUSD",1734971978932,0.214788,93115.0,93114.0,0.00024592]
["bitfinex","BTCUSD",1734971979135,0.31877432,93115.0,93114.0,0.00024592]
["bitfinex","BTCUSD",1734971979554,0.46877432,93115.0,93114.0,0.00024592]
["bitfinex","BTCUSD",1734971979965,0.0769,93151.0,93106.0,0.1]
["bitfinex","BTCUSD",1734971980215,0.00016021,93137.0,93126.0,0.21476]
["bitfinex","BTCUSD",1734971980664,0.00016021,93137.0,93117.0,0.2148674]
["bitfinex","BTCUSD",1734971980840,0.214753,93131.0,93117.0,0.2148674]
["bitfinex","BTCUSD",1734971981041,0.214742,93135.0,93117.0,0.2148674]
["bitfinex","BTCUSD",1734971981341,0.00134222,93134.0,93117.0,0.2148674]
["bitfinex","BTCUSD",1734971981545,0.214739,93136.0,93117.0,0.2148674]
["bitfinex","BTCUSD",1734971981700,0.214744,93134.0,93117.0,0.4296494]
["bitfinex","BTCUSD",1734971981882,0.214739,93136.0,93117.0,0.4296494]
["bitfinex","BTCUSD",1734971981883,0.214739,93136.0,93123.0,0.214767]
["bitfinex","BTCUSD",1734971982084,0.00016021,93137.0,93128.0,0.214756]
["bitfinex","BTCUSD",1734971982452,0.00016021,93137.0,93126.0,0.002]
["bitfinex","BTCUSD",1734971982832,0.00016021,93137.0,93125.0,0.214763]
["bitfinex","BTCUSD",1734971983035,0.00016021,93137.0,93125.0,0.429528]
["bitfinex","BTCUSD",1734971983378,0.00016021,93137.0,93129.0,0.214755]
["bitfinex","BTCUSD",1734971984766,0.00016021,93137.0,93129.0,0.002]
["bitfinex","BTCUSD",1734971985573,0.00016021,93137.0,93129.0,0.218754]
["bitfinex","BTCUSD",1734971985883,0.00016021,93137.0,93129.0,0.004]
["bitfinex","BTCUSD",1734971986092,0.00150236,93137.0,93129.0,0.004]
["bitfinex","BTCUSD",1734971986522,0.00016021,93137.0,93129.0,0.004]
["bitfinex","BTCUSD",1734971987576,0.00150236,93137.0,93129.0,0.002]
["bitfinex","BTCUSD",1734971987777,0.00150236,93137.0,93130.0,0.214753]
["bitfinex","BTCUSD",1734971987982,0.00016021,93137.0,93129.0,0.002]
["bitfinex","BTCUSD",1734971988706,0.00016021,93137.0,93130.0,0.214753]
["bitfinex","BTCUSD",1734971988906,0.00016021,93137.0,93129.0,0.004]
["bitfinex","BTCUSD",1734971989370,0.00016021,93137.0,93129.0,0.002]
["bitfinex","BTCUSD",1734971989597,0.00016021,93137.0,93129.0,0.004]
["bitfinex","BTCUSD",1734971989932,0.00016021,93137.0,93130.0,0.214753]
["bitfinex","BTCUSD",1734971990129,0.00016021,93137.0,93117.0,8.54e-05]
["bitfinex","BTCUSD",1734971990344,0.00016021,93137.0,93129.0,0.218754]
["bitfinex","BTCUSD",1734971991225,0.00016021,93137.0,93129.0,0.220754]
["bitfinex","BTCUSD",1734971991677,0.00016021,93137.0,93129.0,0.004]
["bitfinex","BTCUSD",1734971991796,0.214739,93136.0,93120.0,0.214776]
["bitfinex","BTCUSD",1734971991996,0.214739,93136.0,93130.0,0.002]
["bitfinex","BTCUSD",1734971992201,0.00016021,93137.0,93130.0,0.002]
["bitfinex","BTCUSD",1734971992401,0.00016021,93137.0,93129.0,8.55e-05]
["bitfinex","BTCUSD",1734971992623,0.02195485,93137.0,93129.0,8.55e-05]
["bitfinex","BTCUSD",1734971992818,0.02195485,93137.0,93129.0,0.0020855]
["bitfinex","BTCUSD",1734971993052,0.00033121,93137.0,93129.0,0.0040855]
["bitfinex","BTCUSD",1734971993256,0.00033121,93137.0,93129.0,0.0020855]
["bitfinex","BTCUSD",1734971993529,0.00033121,93137.0,93129.0,0.0040855]
["bitfinex","BTCUSD",1734971993707,0.00033121,93137.0,93129.0,0.0060855]
["bitfinex","BTCUSD",1734971994075,0.00033121,93137.0,93129.0,0.0020855]
["bitfinex","BTCUSD",1734971994295,0.00033121,93137.0,93129.0,0.0040855]
["bitfinex","BTCUSD",1734971994669,0.00033121,93137.0,93129.0,0.0020855]
["bitfinex","BTCUSD",1734971994851,0.00033121,93137.0,93117.0,8.54e-05]
["bitfinex","BTCUSD",1734971995058,0.00033121,93137.0,93127.0,0.21476]
["bitfinex","BTCUSD",1734971995468,0.00033121,93137.0,93129.0,0.002]
["bitfinex","BTCUSD",1734971995982,0.00033121,93137.0,93129.0,0.004]
["bitfinex","BTCUSD",1734971996365,0.00033121,93137.0,93129.0,0.002]
["bitfinex","BTCUSD",1734971997241,0.00033121,93137.0,93127.0,0.21476]
["bitfinex","BTCUSD",1734971997497,0.00033121,93137.0,93129.0,0.002]
["bitfinex","BTCUSD",1734971997688,0.00033121,93137.0,93129.0,0.004]
["bitfinex","BTCUSD",1734971998080,0.00033121,93137.0,93129.0,0.006]
["bitfinex","BTCUSD",1734971998480,0.00033121,93137.0,93129.0,0.004]
["bitfinex","BTCUSD",1734971998826,0.00033121,93137.0,93130.0,0.00804356]
["bitfinex","BTCUSD",1734971998827,0.10398632,93136.0,93130.0,0.00804356]
["bitfinex","BTCUSD",1734971999027,0.364751,93131.0,93130.0,0.00804356]
["bitfinex","BTCUSD",1734971999237,0.46873732,93131.0,93129.0,0.004]
["bitfinex","BTCUSD",1734971999446,0.10398632,93131.0,93129.0,0.004]
["bitfinex","BTCUSD",1734971999593,0.00134242,93130.0,93129.0,0.004]
["bitfinex","BTCUSD",1734971999797,0.214767,93125.0,93117.0,0.02499445]
["bitfinex","BTCUSD",1734971999999,0.00134234,93124.0,93117.0,0.02499445]
["bitfinex","BTCUSD",1734972000205,0.00134234,93128.0,93117.0,0.02499445]
["bitfinex","BTCUSD",1734972000499,0.10398632,93127.0,93117.0,0.02499445]
["bitfinex","BTCUSD",1734972000827,0.214765,93125.0,93104.0,0.214813]
["bitfinex","BTCUSD",1734972000966,0.214769,93123.0,93104.0,0.214813]
["bitfinex","BTCUSD",1734972001165,0.214774,93121.0,93105.0,0.00804716]
["bitfinex","BTCUSD",1734972001372,0.10532874,93122.0,93105.0,0.00804716]
["bitfinex","BTCUSD",1734972001373,0.00134245,93120.0,93105.0,0.00804716]
["bitfinex","BTCUSD",1734972001571,0.10398632,93120.0,93106.0,0.00804716]
["bitfinex","BTCUSD",1734972001793,0.21479,93115.0,93098.0,0.00804716]
["bitfinex","BTCUSD",1734972001995,0.00134249,93114.0,93098.0,0.00804716]
["bitfinex","BTCUSD",1734972002200,0.00134249,93114.0,93099.0,0.22287216]
["bitfinex","BTCUSD",1734972002399,0.214764,93126.0,93099.0,0.22287216]
["bitfinex","BTCUSD",1734972002400,0.214772,93122.0,93105.0,0.21481]
["bitfinex","BTCUSD",1734972002663,0.214776,93120.0,93117.0,0.001]
["bitfinex","BTCUSD",1734972002825,0.00134249,93119.0,93117.0,0.001]
["bitfinex","BTCUSD",1734972003200,0.00134249,93119.0,93101.0,0.00804716]
["bitfinex","BTCUSD",1734972003201,0.214764,93126.0,93101.0,0.00804716]
["bitfinex","BTCUSD",1734972003570,0.215774,93121.0,93102.0,0.03685047]
["bitfinex","BTCUSD",1734972003745,0.15,93124.0,93107.0,0.214805]
["bitfinex","BTCUSD",1734972003982,0.002,93119.0,93107.0,0.214805]
["bitfinex","BTCUSD",1734972004184,0.002,93119.0,93117.0,8.55e-05]
["bitfinex","BTCUSD",1734972004398,0.001,93119.0,93117.0,8.55e-05]
["bitfinex","BTCUSD",1734972004600,0.53856177,93118.0,93117.0,8.55e-05]
["bitfinex","BTCUSD",1734972004804,0.61951935,93118.0,93117.0,8.55e-05]
["bitfinex","BTCUSD",1734972004996,0.21482,93101.0,93087.0,0.090213]
["bitfinex","BTCUSD",1734972005222,0.40473835,93118.0,93087.0,0.090213]
["bitfinex","BTCUSD",1734972005223,0.21616472,93100.0,93087.0,0.090213]
["bitfinex","BTCUSD",1734972005396,0.214827,93098.0,93087.0,0.090213]
["bitfinex","BTCUSD",1734972005601,0.0451,93117.0,93087.0,0.090213]
["bitfinex","BTCUSD",1734972005758,0.15,93114.0,93087.0,0.090213]
["bitfinex","BTCUSD",1734972005960,0.214818,93102.0,93087.0,0.090213]
["bitfinex","BTCUSD",1734972006160,0.214818,93102.0,93085.0,0.214857]
["bitfinex","BTCUSD",1734972006362,0.214818,93102.0,93087.0,0.00012641]
["bitfinex","BTCUSD",1734972006613,0.001,93098.0,93087.0,0.00112641]
["bitfinex","BTCUSD",1734972007004,0.214828,93098.0,93087.0,0.00012641]
["bitfinex","BTCUSD",1734972007232,0.214814,93104.0,93087.0,0.00012641]
["bitfinex","BTCUSD",1734972007548,0.001,93102.0,93087.0,0.04393678]
["bitfinex","BTCUSD",1734972007758,0.001,93102.0,93088.0,0.21485]
["bitfinex","BTCUSD",1734972007964,0.001,93102.0,93089.0,0.214848]
["bitfinex","BTCUSD",1734972008184,0.001,93102.0,93087.0,0.00012641]
["bitfinex","BTCUSD",1734972008419,0.21483,93097.0,93087.0,0.00012641]
["bitfinex","BTCUSD",1734972008611,0.21483,93097.0,93087.0,0.00712641]
["bitfinex","BTCUSD",1734972009257,0.21482,93101.0,93087.0,0.00712641]
["bitfinex","BTCUSD",1734972009384,0.214825,93099.0,93087.0,0.00712641]
["bitfinex","BTCUSD",1734972009587,0.214825,93099.0,93087.0,0.00012641]
["bitfinex","BTCUSD",1734972009588,0.00134272,93098.0,93087.0,0.00012641]
["bitfinex","BTCUSD",1734972010005,0.00134272,93101.0,93089.0,0.006]
["bitfinex","BTCUSD",1734972010327,0.001,93098.0,93087.0,0.00112641]
["bitfinex","BTCUSD",1734972010733,0.21617072,93098.0,93087.0,0.00012641]
["bitfinex","BTCUSD",1734972010921,0.214843,93091.0,93087.0,0.00012641]
["bitfinex","BTCUSD",1734972011112,0.00134284,93090.0,93087.0,0.00012641]
["bitfinex","BTCUSD",1734972011314,0.00134284,93096.0,93087.0,0.00012641]
["bitfinex","BTCUSD",1734972011545,0.10532916,93096.0,93087.0,0.00012641]
["bitfinex","BTCUSD",1734972011750,0.214815,93104.0,93091.0,0.09613445]
["bitfinex","BTCUSD",1734972011987,0.10532904,93103.0,93091.0,0.09613445]
["bitfinex","BTCUSD",1734972012336,0.214827,93099.0,93091.0,0.09613445]
["bitfinex","BTCUSD",1734972012544,0.00134279,93098.0,93091.0,0.09613445]
["bitfinex","BTCUSD",1734972012767,0.214818,93102.0,93091.0,0.09613445]
["bitfinex","BTCUSD",1734972012968,0.00134272,93101.0,93097.0,0.09613445]
["bitfinex","BTCUSD",1734972013327,0.15,93105.0,93097.0,0.09613445]
["bitfinex","BTCUSD",1734972013459,0.31879932,93104.0,93097.0,0.09613445]
["bitfinex","BTCUSD",1734972013651,0.53361332,93104.0,93097.0,0.09613445]
["bitfinex","BTCUSD",1734972013854,0.214815,93103.0,93097.0,0.09613445]
["bitfinex","BTCUSD",1734972014100,0.214815,93103.0,93101.0,0.09613445]
["bitfinex","BTCUSD",1734972014914,0.214815,93103.0,93101.0,0.02113445]
["bitfinex","BTCUSD",1734972015261,0.214815,93103.0,93101.0,0.02313445]
["bitfinex","BTCUSD",1734972015461,0.214815,93103.0,93101.0,0.02113445]
["bitfinex","BTCUSD",1734972015870,0.214787,93116.0,93101.0,0.02313445]
["bitfinex","BTCUSD",1734972016071,0.15134259,93112.0,93101.0,0.02313445]
["bitfinex","BTCUSD",1734972016349,0.15134259,93112.0,93101.0,0.004]
["bitfinex","BTCUSD",1734972016350,0.214797,93111.0,93101.0,0.004]
["bitfinex","BTCUSD",1734972016566,0.00134259,93110.0,93101.0,0.004]
["bitfinex","BTCUSD",1734972016710,0.00134259,93110.0,93101.0,0.0050855]
["bitfinex","BTCUSD",1734972017057,0.429605,93109.0,93101.0,0.0050855]
["bitfinex","BTCUSD",1734972017254,0.00134259,93108.0,93101.0,0.0040855]
["bitfinex","BTCUSD",1734972017665,0.209797,93111.0,93101.0,0.14858616]
["bitfinex","BTCUSD",1734972017863,0.10677607,93120.0,93101.0,0.22809047]
["bitfinex","BTCUSD",1734972017864,0.429557,93119.0,93101.0,0.22809047]
["bitfinex","BTCUSD",1734972018068,0.001,93111.0,93103.0,0.214815]
["bitfinex","BTCUSD",1734972018278,0.001,93111.0,93101.0,0.14458616]
["bitfinex","BTCUSD",1734972018490,0.10532875,93110.0,93101.0,0.14458616]
["bitfinex","BTCUSD",1734972018698,0.214818,93102.0,93101.0,8.55e-05]
["bitfinex","BTCUSD",1734972019518,0.214814,93104.0,93101.0,8.55e-05]
["bitfinex","BTCUSD",1734972019739,0.10398632,93110.0,93101.0,8.55e-05]
["bitfinex","BTCUSD",1734972019740,0.2148,93110.0,93101.0,8.55e-05]
["bitfinex","BTCUSD",1734972019946,0.2148,93110.0,93101.0,0.002]
["bitfinex","BTCUSD",1734972019947,0.0013426,93109.0,93101.0,0.002]
["bitfinex","BTCUSD",1734972020534,0.0013426,93109.0,93101.0,0.001]
["bitfinex","BTCUSD",1734972020740,0.2148,93110.0,93101.0,0.00104]
["bitfinex","BTCUSD",1734972020945,0.2148,93110.0,93101.0,4e-05]
["bitfinex","BTCUSD",1734972021623,0.0013426,93109.0,93101.0,4e-05]
["bitfinex","BTCUSD",1734972022043,0.01996,93101.0,93096.0,0.14452777]
["bitfinex","BTCUSD",1734972022538,0.01996,93101.0,93094.0,0.14452777]
["bitfinex","BTCUSD",1734972023177,0.01996,93101.0,93094.0,0.24851409]
["bitfinex","BTCUSD",1734972023400,0.01996,93101.0,93096.0,0.0776]
["bitfinex","BTCUSD",1734972023618,0.01996,93101.0,93098.0,0.429651]
["bitfinex","BTCUSD",1734972024077,0.01996,93101.0,93100.0,0.214822]
["bitfinex","BTCUSD",1734972024277,0.000171,93120.0,93106.0,0.214807]
["bitfinex","BTCUSD",1734972024482,0.000171,93120.0,93106.0,0.03340114]
["bitfinex","BTCUSD",1734972024483,0.214948,93120.0,93106.0,0.03340114]
["bitfinex","BTCUSD",1734972024693,0.000171,93120.0,93106.0,0.24820714]
["bitfinex","BTCUSD",1734972024870,0.00011499,93120.0,93106.0,0.17320714]
["bitfinex","BTCUSD",1734972025273,0.00011499,93120.0,93106.0,0.10398632]
["bitfinex","BTCUSD",1734972025478,0.00011499,93120.0,93118.0,0.214779]
["bitfinex","BTCUSD",1734972025840,0.00011499,93120.0,93119.0,0.0644359]
["bitfinex","BTCUSD",1734972026040,0.00011499,93120.0,93119.0,0.08452616]
["bitfinex","BTCUSD",1734972026239,0.00011499,93120.0,93119.0,0.02009026]
["bitfinex","BTCUSD",1734972026506,0.00011499,93120.0,93119.0,0.22967658]
["bitfinex","BTCUSD",1734972026877,0.00011499,93120.0,93119.0,0.32967658]
["bitfinex","BTCUSD",1734972027492,0.00011499,93120.0,93119.0,0.33067658]
["bitfinex","BTCUSD",1734972027871,0.00011499,93120.0,93119.0,0.31058632]
["bitfinex","BTCUSD",1734972028140,0.00011499,93120.0,93119.0,0.23066826]
["bitfinex","BTCUSD",1734972028476,0.00011499,93120.0,93119.0,0.001]
["bitfinex","BTCUSD",1734972028623,0.00011499,93120.0,93119.0,0.006]
["bitfinex","BTCUSD",1734972028825,0.00011499,93120.0,93115.0,0.3590532]
["bitfinex","BTCUSD",1734972029025,0.00011499,93120.0,93119.0,0.0259933]
["bitfinex","BTCUSD",1734972029274,0.00011499,93120.0,93119.0,0.12997962]
["bitfinex","BTCUSD",1734972029505,0.00011499,93120.0,93119.0,0.16645032]
["bitfinex","BTCUSD",1734972029801,0.00011499,93120.0,93119.0,0.10049032]
["bitfinex","BTCUSD",1734972029977,0.00011499,93120.0,93119.0,0.09349032]
["bitfinex","BTCUSD",1734972030181,0.10660507,93150.0,93119.0,0.09149032]
["bitfinex","BTCUSD",1734972030418,0.00016021,93136.0,93119.0,0.17245496]
["bitfinex","BTCUSD",1734972030608,0.00016021,93136.0,93119.0,0.08300464]
["bitfinex","BTCUSD",1734972030808,0.21490121,93136.0,93119.0,0.00904]
["bitfinex","BTCUSD",1734972031013,0.00016021,93136.0,93120.0,0.214776]
["bitfinex","BTCUSD",1734972032104,0.00016021,93136.0,93120.0,0.429552]
["bitfinex","BTCUSD",1734972032499,0.00216021,93136.0,93120.0,0.429552]
["bitfinex","BTCUSD",1734972032721,0.00016021,93136.0,93120.0,0.429552]
["bitfinex","BTCUSD",1734972032905,0.00216021,93136.0,93121.0,0.0644377]
["bitfinex","BTCUSD",1734972033258,0.00016021,93136.0,93122.0,0.214772]
["bitfinex","BTCUSD",1734972033770,0.00116021,93136.0,93122.0,0.214772]
["bitfinex","BTCUSD",1734972033975,0.00116021,93136.0,93123.0,0.10506006]
["bitfinex","BTCUSD",1734972034393,0.00116021,93136.0,93123.0,0.00107374]
["bitfinex","BTCUSD",1734972034603,0.00116021,93136.0,93120.0,0.001]
["bitfinex","BTCUSD",1734972034604,0.214758,93129.0,93120.0,0.001]
["bitfinex","BTCUSD",1734972034835,0.10505666,93128.0,93120.0,0.001]
["bitfinex","BTCUSD",1734972035044,0.214789,93115.0,93102.0,0.00802865]
["bitfinex","BTCUSD",1734972035247,0.21586034,93114.0,93102.0,0.00802865]
["bitfinex","BTCUSD",1734972035449,0.15,93127.0,93090.0,0.10664507]
["bitfinex","BTCUSD",1734972035654,0.214765,93125.0,93091.0,0.04690806]
["bitfinex","BTCUSD",1734972035855,0.214788,93115.0,93095.0,0.214833]
["bitfinex","BTCUSD",1734972036066,0.00107034,93114.0,93095.0,0.429666]
["bitfinex","BTCUSD",1734972036275,0.00107034,93114.0,93095.0,0.43669682]
["bitfinex","BTCUSD",1734972036479,0.00107034,93114.0,93102.0,0.003]
["bitfinex","BTCUSD",1734972036763,0.214792,93113.0,93095.0,0.22186382]
["bitfinex","BTCUSD",1734972036933,0.214785,93116.0,93097.0,0.214829]
["bitfinex","BTCUSD",1734972037578,0.10398632,93117.0,93097.0,0.214829]
["bitfinex","BTCUSD",1734972037751,0.00107034,93116.0,93102.0,0.001]
["bitfinex","BTCUSD",1734972038173,0.21479,93114.0,93102.0,0.001]
["bitfinex","BTCUSD",1734972038311,0.214801,93110.0,93102.0,0.001]
["bitfinex","BTCUSD",1734972038512,0.214809,93106.0,93102.0,0.001]
["bitfinex","BTCUSD",1734972038724,0.214813,93104.0,93102.0,0.001]
["bitfinex","BTCUSD",1734972038954,0.078,93112.0,93102.0,0.001]
["bitfinex","BTCUSD",1734972039269,0.01158996,93136.0,93103.0,0.1050604]
["bitfinex","BTCUSD",1734972039471,0.214764,93126.0,93103.0,0.10398632]
["bitfinex","BTCUSD",1734972039672,0.00107034,93125.0,93109.0,0.214799]
["bitfinex","BTCUSD",1734972039887,0.00107034,93127.0,93113.0,0.214791]
["bitfinex","BTCUSD",1734972040241,0.00107034,93127.0,93105.0,0.214811]
["bitfinex","BTCUSD",1734972040444,0.214746,93133.0,93106.0,0.07406073]
["bitfinex","BTCUSD",1734972040651,0.002,93126.0,93107.0,0.10398632]
["bitfinex","BTCUSD",1734972040881,0.002,93126.0,93108.0,0.02407373]
["bitfinex","BTCUSD",1734972041028,0.00107034,93143.0,93123.0,0.214769]
["bitfinex","BTCUSD",1734972041227,0.00416021,93136.0,93128.0,0.214757]
["bitfinex","BTCUSD",1734972041793,0.00416021,93136.0,93132.0,0.214748]
["bitfinex","BTCUSD",1734972041992,0.00416021,93136.0,93110.0,0.3590532]
["bitfinex","BTCUSD",1734972042212,0.00016021,93136.0,93125.0,0.214764]
["bitfinex","BTCUSD",1734972042540,0.00416021,93136.0,93125.0,0.214764]
["bitfinex","BTCUSD",1734972042740,0.00016021,93136.0,93122.0,0.21477]
["bitfinex","BTCUSD",1734972043067,0.00316021,93136.0,93122.0,0.21477]
["bitfinex","BTCUSD",1734972043482,0.00016021,93136.0,93122.0,0.21477]
["bitfinex","BTCUSD",1734972043694,0.00316021,93136.0,93122.0,0.21477]
["bitfinex","BTCUSD",1734972044337,0.00016021,93136.0,93122.0,0.21477]
["bitfinex","BTCUSD",1734972044544,0.00316021,93136.0,93122.0,0.21477]
["bitfinex","BTCUSD",1734972044693,0.00716021,93136.0,93119.0,0.214778]
["bitfinex","BTCUSD",1734972045047,0.00716021,93136.0,93119.0,0.17103565]
["bitfinex","BTCUSD",1734972045220,0.01116021,93136.0,93119.0,0.10398632]
["bitfinex","BTCUSD",1734972045425,0.214742,93135.0,93119.0,0.10398632]
["bitfinex","BTCUSD",1734972045637,0.10660507,93130.0,93117.0,0.09634755]
["bitfinex","BTCUSD",1734972045964,0.21582634,93129.0,93117.0,0.09634755]
["bitfinex","BTCUSD",1734972046164,0.214756,93129.0,93117.0,0.09634755]
["bitfinex","BTCUSD",1734972046302,0.31873032,93134.0,93112.0,0.31114055]
["bitfinex","BTCUSD",1734972046505,0.10660507,93130.0,93112.0,0.09634755]
["bitfinex","BTCUSD",1734972046715,0.0811,93128.0,93112.0,0.09634755]
["bitfinex","BTCUSD",1734972046914,0.10505666,93127.0,93112.0,0.09634755]
["bitfinex","BTCUSD",1734972047100,0.214765,93125.0,93112.0,0.09634755]
["bitfinex","BTCUSD",1734972047305,0.00107034,93124.0,93112.0,0.09634755]
["bitfinex","BTCUSD",1734972047509,0.00107034,93124.0,93107.0,0.09634755]
["bitfinex","BTCUSD",1734972048803,0.00107034,93124.0,93108.0,0.09634755]
["bitfinex","BTCUSD",1734972048951,0.00107034,93124.0,93108.0,0.31115055]
["bitfinex","BTCUSD",1734972049151,0.00107034,93126.0,93108.0,0.31115055]
["bitfinex","BTCUSD",1734972049760,0.00107034,93128.0,93110.0,0.214799]
["bitfinex","BTCUSD",1734972049974,0.32131207,93150.0,93115.0,0.0496]
["bitfinex","BTCUSD",1734972049975,0.00016021,93136.0,93115.0,0.0496]
["bitfinex","BTCUSD",1734972050177,0.00016021,93136.0,93120.0,0.214774]
["bitfinex","BTCUSD",1734972050936,0.00016021,93136.0,93120.0,0.42955]
["bitfinex","BTCUSD",1734972051139,0.002,93128.0,93120.0,0.42955]
["bitfinex","BTCUSD",1734972051521,0.002,93128.0,93120.0,0.214774]
["bitfinex","BTCUSD",1734972051729,0.00316021,93136.0,93124.0,0.214766]
["bitfinex","BTCUSD",1734972051975,0.00316021,93136.0,93124.0,0.429533]
["bitfinex","BTCUSD",1734972052206,0.00316021,93136.0,93124.0,0.214766]
["bitfinex","BTCUSD",1734972052610,0.00316021,93136.0,93124.0,0.2362426]
["bitfinex","BTCUSD",1734972052611,0.00416021,93136.0,93124.0,0.2362426]
["bitfinex","BTCUSD",1734972052761,0.00716021,93136.0,93124.0,0.2362426]
["bitfinex","BTCUSD",1734972052969,0.00716021,93136.0,93124.0,0.214766]
["bitfinex","BTCUSD",1734972053381,0.214759,93128.0,93124.0,4e-05]
["bitfinex","BTCUSD",1734972053585,0.10505666,93127.0,93124.0,4e-05]
["bitfinex","BTCUSD",1734972053792,0.214762,93126.0,93124.0,4e-05]
["bitfinex","BTCUSD",1734972053993,0.10505666,93125.0,93124.0,4e-05]
["bitfinex","BTCUSD",1734972054717,0.10398632,93125.0,93124.0,4e-05]
["bitfinex","BTCUSD",1734972054880,0.00716021,93136.0,93115.0,0.09634755]
["bitfinex","BTCUSD",1734972054881,0.00716021,93136.0,93116.0,0.00107392]
["bitfinex","BTCUSD",1734972055081,0.15107034,93134.0,93117.0,0.03818192]
["bitfinex","BTCUSD",1734972055501,0.214746,93133.0,93109.0,0.429602]
["bitfinex","BTCUSD",1734972055720,0.214746,93133.0,93124.0,0.002]
["bitfinex","BTCUSD",1734972055721,0.15107034,93132.0,93124.0,0.002]
["bitfinex","BTCUSD",1734972056125,0.15107034,93132.0,93124.0,0.003]
["bitfinex","BTCUSD",1734972056586,0.00107034,93132.0,93124.0,0.002]
["bitfinex","BTCUSD",1734972057007,0.00307034,93132.0,93113.0,0.214792]
["bitfinex","BTCUSD",1734972057211,0.00307034,93132.0,93117.0,0.214781]
["bitfinex","BTCUSD",1734972057431,0.1,93162.0,93117.0,0.214781]
["bitfinex","BTCUSD",1734972057629,0.003,93132.0,93125.0,0.214765]
["bitfinex","BTCUSD",1734972057839,0.003,93132.0,93130.0,0.214753]
["bitfinex","BTCUSD",1734972058043,0.007,93132.0,93131.0,0.10505982]
["bitfinex","BTCUSD",1734972058243,0.007,93132.0,93127.0,0.3590532]
["bitfinex","BTCUSD",1734972058470,0.003,93132.0,93127.0,0.3590532]
["bitfinex","BTCUSD",1734972058911,0.214742,93135.0,93127.0,0.3590532]
["bitfinex","BTCUSD",1734972059115,0.004,93139.0,93127.0,0.3590532]
["bitfinex","BTCUSD",1734972059349,0.002,93132.0,93127.0,0.3590532]
["bitfinex","BTCUSD",1734972059754,0.15,93137.0,93127.0,0.3590532]
["bitfinex","BTCUSD",1734972059909,0.15,93137.0,93127.0,0.2840532]
["bitfinex","BTCUSD",1734972060335,0.214739,93136.0,93131.0,0.002]
["bitfinex","BTCUSD",1734972060662,0.214739,93136.0,93127.0,0.2840532]
["bitfinex","BTCUSD",1734972061244,0.429479,93136.0,93127.0,0.2840532]
["bitfinex","BTCUSD",1734972061451,0.214749,93132.0,93127.0,0.2840532]
["bitfinex","BTCUSD",1734972061701,0.214749,93132.0,93113.0,0.214792]
["bitfinex","BTCUSD",1734972061939,0.214742,93135.0,93113.0,0.214792]
["bitfinex","BTCUSD",1734972062933,0.214742,93135.0,93118.0,0.02013978]
["bitfinex","BTCUSD",1734972063380,0.15,93129.0,93118.0,0.02013978]
["bitfinex","BTCUSD",1734972063585,0.15,93129.0,93112.0,0.14457272]
["bitfinex","BTCUSD",1734972063586,0.03615914,93128.0,93127.0,0.001]
["bitfinex","BTCUSD",1734972063760,0.15,93129.0,93113.0,0.14457272]
["bitfinex","BTCUSD",1734972063958,0.214769,93123.0,93113.0,0.14457272]
["bitfinex","BTCUSD",1734972064142,0.21476,93127.0,93113.0,0.14457272]
["bitfinex","BTCUSD",1734972064669,0.21477,93123.0,93113.0,0.14457272]
["bitfinex","BTCUSD",1734972064840,0.21477,93123.0,93105.0,0.06985843]
["bitfinex","BTCUSD",1734972065242,0.21477,93123.0,93106.0,0.02014884]
["bitfinex","BTCUSD",1734972065454,0.214779,93119.0,93106.0,0.02014884]
["bitfinex","BTCUSD",1734972065773,0.21477,93123.0,93117.0,0.001]
["bitfinex","BTCUSD",1734972066102,0.21477,93123.0,93107.0,0.02014884]
["bitfinex","BTCUSD",1734972066103,0.21477,93123.0,93108.0,0.0965964]
["bitfinex","BTCUSD",1734972066229,0.214779,93119.0,93108.0,0.0965964]
["bitfinex","BTCUSD",1734972066663,0.214772,93122.0,93108.0,0.0965964]
["bitfinex","BTCUSD",1734972066871,0.214772,93122.0,93117.0,0.003]
["bitfinex","BTCUSD",1734972067294,0.214774,93121.0,93108.0,0.0965964]
["bitfinex","BTCUSD",1734972067498,0.001,93123.0,93109.0,0.11364996]
["bitfinex","BTCUSD",1734972068103,0.001,93123.0,93109.0,0.10398632]
["bitfinex","BTCUSD",1734972068517,0.214759,93128.0,93109.0,0.10398632]
["bitfinex","BTCUSD",1734972068717,0.000171,93130.0,93106.0,0.3114034]
["bitfinex","BTCUSD",1734972068718,0.15,93129.0,93110.0,0.02014816]
["bitfinex","BTCUSD",1734972069014,0.15,93129.0,93115.0,0.0965964]
["bitfinex","BTCUSD",1734972069015,0.001,93122.0,93115.0,0.0965964]
["bitfinex","BTCUSD",1734972069274,0.10398632,93128.0,93115.0,0.0965964]
["bitfinex","BTCUSD",1734972069582,0.21477,93123.0,93115.0,0.0965964]
["bitfinex","BTCUSD",1734972069765,0.21478,93119.0,93115.0,0.0965964]
["bitfinex","BTCUSD",1734972069912,0.21478,93119.0,93115.0,0.0215964]
["bitfinex","BTCUSD",1734972070118,0.03607624,93127.0,93113.0,0.0215964]
["bitfinex","BTCUSD",1734972070119,0.214773,93122.0,93113.0,0.0215964]
["bitfinex","BTCUSD",1734972070325,0.15,93129.0,93113.0,0.0215964]
["bitfinex","BTCUSD",1734972070326,0.000171,93130.0,93121.0,0.214772]
["bitfinex","BTCUSD",1734972070575,0.001,93128.0,93122.0,0.10506009]
["bitfinex","BTCUSD",1734972070749,0.001,93128.0,93123.0,0.214768]
["bitfinex","BTCUSD",1734972070927,0.001,93128.0,93123.0,0.31875432]
["bitfinex","BTCUSD",1734972071515,0.000171,93130.0,93123.0,0.31875432]
["bitfinex","BTCUSD",1734972072300,0.000171,93130.0,93110.0,0.0812]
["bitfinex","BTCUSD",1734972072502,0.000171,93130.0,93099.0,0.0812]
["bitfinex","BTCUSD",1734972072503,0.00023988,93130.0,93099.0,0.0812]
["bitfinex","BTCUSD",1734972072674,0.214767,93124.0,93099.0,0.0812]
["bitfinex","BTCUSD",1734972073089,0.214767,93124.0,93117.0,0.19269511]
["bitfinex","BTCUSD",1734972073810,0.001,93128.0,93117.0,0.19269511]
["bitfinex","BTCUSD",1734972074226,0.15223988,93130.0,93107.0,0.14498786]
["bitfinex","BTCUSD",1734972074552,0.214762,93126.0,93107.0,0.14498786]
["bitfinex","BTCUSD",1734972074800,0.214786,93116.0,93107.0,0.14498786]
["bitfinex","BTCUSD",1734972075002,0.214786,93116.0,93108.0,0.02015186]
["bitfinex","BTCUSD",1734972075207,0.214796,93112.0,93108.0,0.02015186]
["bitfinex","BTCUSD",1734972075626,0.15,93118.0,93108.0,0.02015186]
["bitfinex","BTCUSD",1734972075798,0.214773,93122.0,93107.0,0.06998786]
["bitfinex","BTCUSD",1734972076023,0.15,93121.0,93102.0,4e-05]
["bitfinex","BTCUSD",1734972076524,0.00023988,93130.0,93104.0,0.214813]
["bitfinex","BTCUSD",1734972076724,0.00023988,93130.0,93102.0,0.00111395]
["bitfinex","BTCUSD",1734972076725,0.00023988,93130.0,93107.0,8.55e-05]
["bitfinex","BTCUSD",1734972076887,0.00023988,93130.0,93124.0,0.214766]
["bitfinex","BTCUSD",1734972077100,0.00023988,93130.0,93120.0,0.0486]
["bitfinex","BTCUSD",1734972077301,0.00023988,93130.0,93121.0,0.10506]
["bitfinex","BTCUSD",1734972077954,0.00023988,93130.0,93121.0,0.319832]
["bitfinex","BTCUSD",1734972078083,0.00023988,93130.0,93127.0,0.214759]
["bitfinex","BTCUSD",1734972078287,0.00023988,93130.0,93122.0,0.0368432]
["bitfinex","BTCUSD",1734972078486,0.00023988,93130.0,93122.0,0.10398632]
["bitfinex","BTCUSD",1734972078908,0.00223988,93130.0,93122.0,0.10398632]
["bitfinex","BTCUSD",1734972079310,0.00023988,93130.0,93122.0,0.10398632]
["bitfinex","BTCUSD",1734972079558,0.00023988,93130.0,93123.0,0.00107368]
["bitfinex","BTCUSD",1734972079763,0.00123988,93130.0,93122.0,0.001]
["bitfinex","BTCUSD",1734972080151,0.00023988,93130.0,93123.0,0.00107368]
["bitfinex","BTCUSD",1734972080337,0.00023988,93130.0,93127.0,0.214759]
["bitfinex","BTCUSD",1734972080818,0.00023988,93130.0,93129.0,0.214755]
["bitfinex","BTCUSD",1734972081432,0.00023988,93130.0,93125.0,0.214765]
["bitfinex","BTCUSD",1734972081640,0.00023988,93130.0,93126.0,0.00107364]
["bitfinex","BTCUSD",1734972081846,0.00023988,93130.0,93127.0,0.42952]
["bitfinex","BTCUSD",1734972082025,0.00023988,93130.0,93129.0,0.214755]
["bitfinex","BTCUSD",1734972082281,0.00023988,93130.0,93129.0,0.48444438]
["bitfinex","BTCUSD",1734972082711,0.00023988,93130.0,93127.0,0.21476]
["bitfinex","BTCUSD",1734972082910,0.00023988,93130.0,93127.0,0.003]
["bitfinex","BTCUSD",1734972083083,0.00023988,93130.0,93126.0,0.31144767]
["bitfinex","BTCUSD",1734972083247,0.00023988,93130.0,93127.0,0.00107361]
["bitfinex","BTCUSD",1734972083445,0.00023988,93130.0,93129.0,0.007]
["bitfinex","BTCUSD",1734972083649,0.00023988,93130.0,93129.0,0.10705993]
["bitfinex","BTCUSD",1734972083851,0.00023988,93130.0,93129.0,0.7046562]
["bitfinex","BTCUSD",1734972084082,0.00023988,93130.0,93129.0,0.70358259]
["bitfinex","BTCUSD",1734972084530,0.00023988,93130.0,93129.0,1.34093579]
["bitfinex","BTCUSD",1734972084753,0.09575405,93187.0,93161.0,0.0482]
["bitfinex","BTCUSD",1734972084962,0.214579,93206.0,93172.0,0.214656]
["bitfinex","BTCUSD",1734972084963,0.00033126,93175.0,93172.0,0.214656]
["bitfinex","BTCUSD",1734972085174,0.00033126,93175.0,93174.0,0.214652]
["bitfinex","BTCUSD",1734972085375,0.00033126,93175.0,93174.0,0.31863832]
["bitfinex","BTCUSD",1734972086492,0.00133126,93175.0,93174.0,0.47363832]
["bitfinex","BTCUSD",1734972086630,0.00133126,93175.0,93174.0,0.65993832]
["bitfinex","BTCUSD",1734972087462,0.00133126,93175.0,93174.0,0.40093832]
["bitfinex","BTCUSD",1734972087669,0.00133126,93175.0,93174.0,0.18126475]
["bitfinex","BTCUSD",1734972087863,0.00033126,93175.0,93174.0,0.009]
["bitfinex","BTCUSD",1734972088259,0.00033126,93175.0,93174.0,0.014]
["bitfinex","BTCUSD",1734972088662,0.00033126,93175.0,93174.0,0.009]
["bitfinex","BTCUSD",1734972088870,0.00033126,93175.0,93174.0,0.36537759]
["bitfinex","BTCUSD",1734972089085,0.00033126,93175.0,93174.0,0.35937759]
["bitfinex","BTCUSD",1734972089289,0.00033126,93175.0,93174.0,0.36337759]
["bitfinex","BTCUSD",1734972089485,0.00033126,93175.0,93174.0,0.36037759]
["bitfinex","BTCUSD",1734972089692,0.00033126,93175.0,93174.0,0.52566442]
["bitfinex","BTCUSD",1734972089891,0.00033126,93175.0,93174.0,0.46166442]
["bitfinex","BTCUSD",1734972090234,0.00033126,93175.0,93174.0,0.18028683]
["bitfinex","BTCUSD",1734972090433,0.00033126,93175.0,93174.0,0.18135988]
["bitfinex","BTCUSD",1734972090640,0.00033126,93175.0,93174.0,0.11605937]
["bitfinex","BTCUSD",1734972090844,0.00033126,93175.0,93174.0,0.10805937]
["bitfinex","BTCUSD",1734972091045,0.00033126,93175.0,93174.0,0.11405937]
["bitfinex","BTCUSD",1734972091418,0.00033126,93175.0,93174.0,0.11798632]
["bitfinex","BTCUSD",1734972091618,0.00033126,93175.0,93174.0,0.11905937]
["bitfinex","BTCUSD",1734972092349,0.00033126,93175.0,93174.0,0.11798632]
["bitfinex","BTCUSD",1734972092783,0.00033126,93175.0,93174.0,0.014]
["bitfinex","BTCUSD",1734972093743,0.00033126,93175.0,93174.0,0.005]
["bitfinex","BTCUSD",1734972094160,0.00033126,93175.0,93174.0,0.013]
["bitfinex","BTCUSD",1734972094970,0.00033126,93175.0,93163.0,0.03531494]
["bitfinex","BTCUSD",1734972095857,0.00033126,93175.0,93174.0,0.003]
["bitfinex","BTCUSD",1734972096362,0.00033126,93175.0,93163.0,0.04031494]
["bitfinex","BTCUSD",1734972096591,0.00033126,93175.0,93163.0,0.04131494]
["bitfinex","BTCUSD",1734972096919,0.00033126,93175.0,93163.0,0.006]
["bitfinex","BTCUSD",1734972097120,0.00033126,93175.0,93152.0,0.02162433]
["bitfinex","BTCUSD",1734972097372,0.02972218,93175.0,93174.0,0.001]
["bitfinex","BTCUSD",1734972097548,0.00033126,93175.0,93174.0,0.001]
["bitfinex","BTCUSD",1734972099323,0.00033126,93175.0,93173.0,0.214653]
["bitfinex","BTCUSD",1734972099548,0.00033126,93175.0,93174.0,0.003]
["bitfinex","BTCUSD",1734972099908,0.00033126,93175.0,93160.0,0.214682]
["bitfinex","BTCUSD",1734972100106,0.00033126,93175.0,93166.0,0.14436266]
["bitfinex","BTCUSD",1734972100309,0.214633,93183.0,93166.0,0.14436266]
["bitfinex","BTCUSD",1734972100516,0.21516766,93183.0,93166.0,0.14436266]
["bitfinex","BTCUSD",1734972100713,0.21516766,93183.0,93162.0,0.214679]
["bitfinex","BTCUSD",1734972100916,0.21516766,93183.0,93163.0,0.10398632]
["bitfinex","BTCUSD",1734972101143,0.21516766,93183.0,93157.0,0.14436266]
["bitfinex","BTCUSD",1734972101144,0.10532779,93182.0,93157.0,0.14436266]
["bitfinex","BTCUSD",1734972101375,0.214658,93172.0,93157.0,0.14436266]
["bitfinex","BTCUSD",1734972101613,0.214658,93172.0,93152.0,0.02170973]
["bitfinex","BTCUSD",1734972101614,0.214682,93161.0,93160.0,0.003]
["bitfinex","BTCUSD",1734972102083,0.15957372,93162.0,93156.0,0.14436266]
["bitfinex","BTCUSD",1734972102084,0.214687,93159.0,93156.0,0.14436266]
["bitfinex","BTCUSD",1734972102323,0.214691,93157.0,93156.0,0.14436266]
["bitfinex","BTCUSD",1734972103249,0.002,93159.0,93152.0,8.54e-05]
["bitfinex","BTCUSD",1734972103499,0.214693,93156.0,93152.0,8.54e-05]
["bitfinex","BTCUSD",1734972103991,0.214698,93154.0,93152.0,8.54e-05]
["bitfinex","BTCUSD",1734972104280,0.00134199,93153.0,93152.0,8.54e-05]
["bitfinex","BTCUSD",1734972104800,0.214702,93152.0,93126.0,0.214761]
["bitfinex","BTCUSD",1734972105033,0.214716,93147.0,93128.0,0.214758]
["bitfinex","BTCUSD",1734972105243,0.214716,93147.0,93128.0,0.21491846]
["bitfinex","BTCUSD",1734972105440,0.214716,93147.0,93129.0,0.00706467]
["bitfinex","BTCUSD",1734972105930,0.214716,93147.0,93130.0,0.214753]
["bitfinex","BTCUSD",1734972106346,0.429414,93150.0,93131.0,0.00705665]
["bitfinex","BTCUSD",1734972106547,0.143558,93231.0,93131.0,0.00705665]
["bitfinex","BTCUSD",1734972106548,0.15,93158.0,93132.0,0.00053714]
["bitfinex","BTCUSD",1734972106752,0.15,93156.0,93133.0,0.10398632]
["bitfinex","BTCUSD",1734972106927,0.15,93156.0,93133.0,0.11103495]
["bitfinex","BTCUSD",1734972107278,0.4658611,93155.0,93134.0,0.21528088]
["bitfinex","BTCUSD",1734972107490,0.214724,93143.0,93133.0,0.00704863]
["bitfinex","BTCUSD",1734972107676,0.214716,93146.0,93135.0,0.00715831]
["bitfinex","BTCUSD",1734972107876,0.214716,93146.0,93129.0,0.09598427]
["bitfinex","BTCUSD",1734972108176,0.214716,93146.0,93136.0,0.0071543]
["bitfinex","BTCUSD",1734972108378,0.214716,93146.0,93130.0,0.003]
["bitfinex","BTCUSD",1734972108586,0.214712,93148.0,93129.0,0.09598427]
["bitfinex","BTCUSD",1734972108785,0.214712,93148.0,93128.0,0.21491746]
["bitfinex","BTCUSD",1734972108786,0.214712,93148.0,93135.0,0.004]
["bitfinex","BTCUSD",1734972109024,0.2147,93153.0,93135.0,0.004]
["bitfinex","BTCUSD",1734972109256,0.2147,93153.0,93136.0,0.0071543]
["bitfinex","BTCUSD",1734972109456,0.21471,93149.0,93136.0,0.0111543]
["bitfinex","BTCUSD",1734972109667,0.21471,93149.0,93136.0,0.0071543]
["bitfinex","BTCUSD",1734972109870,0.00134202,93148.0,93127.0,0.09598427]
["bitfinex","BTCUSD",1734972110071,0.214721,93144.0,93127.0,0.09598427]
["bitfinex","BTCUSD",1734972110276,0.214721,93144.0,93127.0,0.09652145]
["bitfinex","BTCUSD",1734972110479,0.21471,93149.0,93128.0,0.214757]
["bitfinex","BTCUSD",1734972110657,0.21471,93149.0,93132.0,0.214746]
["bitfinex","BTCUSD",1734972110902,0.2147,93153.0,93132.0,0.429494]
["bitfinex","BTCUSD",1734972111159,0.2147,93153.0,93134.0,0.214744]
["bitfinex","BTCUSD",1734972111408,0.2147,93153.0,93135.0,0.00053704]
["bitfinex","BTCUSD",1734972111655,0.15,93175.0,93134.0,0.214744]
["bitfinex","BTCUSD",1734972111896,0.214696,93155.0,93136.0,0.214739]
["bitfinex","BTCUSD",1734972112072,0.00134191,93154.0,93136.0,0.214739]
["bitfinex","BTCUSD",1734972112274,0.214696,93155.0,93136.0,0.214739]
["bitfinex","BTCUSD",1734972112529,0.214696,93155.0,93137.0,0.00053696]
["bitfinex","BTCUSD",1734972113138,0.000171,93153.0,93138.0,0.214735]
["bitfinex","BTCUSD",1734972113335,0.000171,93153.0,93139.0,0.214732]
["bitfinex","BTCUSD",1734972113646,0.000171,93153.0,93138.0,0.214735]
["bitfinex","BTCUSD",1734972113938,0.000171,93153.0,93142.0,0.214724]
["bitfinex","BTCUSD",1734972114329,0.000171,93153.0,93138.0,0.214735]
["bitfinex","BTCUSD",1734972114330,0.000171,93153.0,93140.0,0.09598427]
["bitfinex","BTCUSD",1734972114504,0.000171,93153.0,93141.0,0.214728]
["bitfinex","BTCUSD",1734972114893,0.000171,93153.0,93141.0,0.06698099]
["bitfinex","BTCUSD",1734972115156,0.000171,93153.0,93141.0,0.06751786]
["bitfinex","BTCUSD",1734972115329,0.001171,93153.0,93141.0,0.06751786]
["bitfinex","BTCUSD",1734972115544,0.001171,93153.0,93141.0,0.06851786]
["bitfinex","BTCUSD",1734972115938,0.001171,93153.0,93141.0,0.00153687]
["bitfinex","BTCUSD",1734972116141,0.15,93161.0,93141.0,0.001]
["bitfinex","BTCUSD",1734972116302,0.00134186,93160.0,93141.0,0.001]
["bitfinex","BTCUSD",1734972116497,0.001,93153.0,93141.0,0.001]
["bitfinex","BTCUSD",1734972116698,0.001,93153.0,93142.0,0.214725]
["bitfinex","BTCUSD",1734972116975,0.214689,93158.0,93142.0,0.214725]
["bitfinex","BTCUSD",1734972117738,0.214659,93171.0,93143.0,0.10452319]
["bitfinex","BTCUSD",1734972117943,0.15,93172.0,93144.0,0.0761]
["bitfinex","BTCUSD",1734972118330,0.15,93172.0,93160.0,0.214684]
["bitfinex","BTCUSD",1734972118510,0.002,93161.0,93160.0,0.214684]
["bitfinex","BTCUSD",1734972118932,0.00134159,93181.0,93160.0,0.214684]
["bitfinex","BTCUSD",1734972119134,0.214645,93177.0,93156.0,0.214693]
["bitfinex","BTCUSD",1734972119350,0.00116031,93162.0,93160.0,0.214683]
["bitfinex","BTCUSD",1734972119746,0.23477372,93190.0,93149.0,0.214709]
["bitfinex","BTCUSD",1734972119747,0.02947282,93192.0,93161.0,0.14692392]
["bitfinex","BTCUSD",1734972119976,0.00053466,93182.0,93161.0,0.0429376]
["bitfinex","BTCUSD",1734972120227,0.00053466,93182.0,93160.0,0.001]
["bitfinex","BTCUSD",1734972120432,0.15957372,93180.0,93160.0,0.001]
["bitfinex","BTCUSD",1734972120637,0.21598159,93179.0,93160.0,0.215684]
["bitfinex","BTCUSD",1734972120840,0.00134166,93178.0,93160.0,0.09698427]
["bitfinex","BTCUSD",1734972121047,0.31997294,93177.0,93160.0,0.09698427]
["bitfinex","BTCUSD",1734972121250,0.31997294,93177.0,93160.0,0.09998427]
["bitfinex","BTCUSD",1734972121251,0.31863132,93177.0,93160.0,0.09998427]
["bitfinex","BTCUSD",1734972121437,0.214649,93175.0,93160.0,0.09898427]
["bitfinex","BTCUSD",1734972121668,0.10398632,93174.0,93160.0,0.09598427]
["bitfinex","BTCUSD",1734972121869,0.10532804,93174.0,93160.0,0.16295696]
["bitfinex","BTCUSD",1734972122073,0.214654,93173.0,93160.0,0.06697269]
["bitfinex","BTCUSD",1734972122205,0.00134169,93172.0,93160.0,0.06697269]
["bitfinex","BTCUSD",1734972123197,0.00134169,93172.0,93157.0,0.09598427]
["bitfinex","BTCUSD",1734972123327,0.00134169,93172.0,93155.0,0.214694]
["bitfinex","BTCUSD",1734972123328,0.00134169,93172.0,93163.0,0.429353]
["bitfinex","BTCUSD",1734972123536,0.002,93173.0,93159.0,0.09598427]
["bitfinex","BTCUSD",1734972124368,0.002,93173.0,93166.0,0.214669]
["bitfinex","BTCUSD",1734972124569,0.15,93184.0,93174.0,0.214651]
["bitfinex","BTCUSD",1734972124930,0.15,93184.0,93169.0,0.0812]
["bitfinex","BTCUSD",1734972125134,0.15134147,93193.0,93169.0,0.0812]
["bitfinex","BTCUSD",1734972125366,0.00070546,93182.0,93171.0,0.214658]
["bitfinex","BTCUSD",1734972125595,0.00070546,93182.0,93171.0,0.31064227]
["bitfinex","BTCUSD",1734972125805,0.00070546,93182.0,93171.0,0.09598427]
["bitfinex","BTCUSD",1734972126005,0.00170546,93182.0,93176.0,0.214645]
["bitfinex","BTCUSD",1734972126203,0.00170546,93182.0,93171.0,0.09598427]
["bitfinex","BTCUSD",1734972126410,0.214638,93180.0,93171.0,0.09598427]
["bitfinex","BTCUSD",1734972126603,0.16970402,93179.0,93171.0,0.09598427]
["bitfinex","BTCUSD",1734972126896,0.15,93178.0,93174.0,0.14436266]
["bitfinex","BTCUSD",1734972127098,0.214651,93175.0,93174.0,0.14436266]
["bitfinex","BTCUSD",1734972127417,0.46863732,93175.0,93174.0,0.14436266]
["bitfinex","BTCUSD",1734972128042,0.46863732,93175.0,93159.0,8.54e-05]
["bitfinex","BTCUSD",1734972128043,0.25398632,93175.0,93161.0,0.09632102]
["bitfinex","BTCUSD",1734972128270,0.15,93175.0,93174.0,0.001]
["bitfinex","BTCUSD",1734972128419,0.15,93175.0,93161.0,0.09632102]
["bitfinex","BTCUSD",1734972128420,0.214662,93170.0,93161.0,0.09632102]
["bitfinex","BTCUSD",1734972128620,0.25398632,93169.0,93161.0,0.09632102]
["bitfinex","BTCUSD",1734972128829,0.209676,93164.0,93161.0,0.09632102]
["bitfinex","BTCUSD",1734972129181,0.214654,93173.0,93159.0,0.09640642]
["bitfinex","BTCUSD",1734972129378,0.429298,93176.0,93159.0,0.09640642]
["bitfinex","BTCUSD",1734972129555,0.15,93175.0,93159.0,0.09640642]
["bitfinex","BTCUSD",1734972129796,0.15,93175.0,93161.0,0.002]
["bitfinex","BTCUSD",1734972129971,0.214656,93172.0,93159.0,0.02340642]
["bitfinex","BTCUSD",1734972130212,0.15134171,93171.0,93159.0,0.02340642]
["bitfinex","BTCUSD",1734972130360,0.15134171,93171.0,93157.0,0.214689]
["bitfinex","BTCUSD",1734972130567,0.214663,93169.0,93153.0,0.02340642]
["bitfinex","BTCUSD",1734972130770,0.10532816,93168.0,93153.0,0.02340642]
["bitfinex","BTCUSD",1734972131243,0.10532816,93168.0,93152.0,0.14436266]
["bitfinex","BTCUSD",1734972131655,0.214676,93164.0,93152.0,0.14436266]
["bitfinex","BTCUSD",1734972131859,0.10398632,93163.0,93152.0,0.14436266]
["bitfinex","BTCUSD",1734972132041,0.10398632,93163.0,93151.0,0.14436266]
["bitfinex","BTCUSD",1734972132241,0.10391286,93163.0,93151.0,0.14436266]
["bitfinex","BTCUSD",1734972132469,0.151,93171.0,93151.0,0.14436266]
["bitfinex","BTCUSD",1734972132688,0.10532805,93170.0,93151.0,0.14436266]
["bitfinex","BTCUSD",1734972133296,0.53465005,93170.0,93152.0,0.214701]
["bitfinex","BTCUSD",1734972133491,0.53330832,93170.0,93152.0,0.214701]
["bitfinex","BTCUSD",1734972133894,0.31864732,93170.0,93152.0,0.429402]
["bitfinex","BTCUSD",1734972134089,0.31864732,93170.0,93152.0,0.216701]
["bitfinex","BTCUSD",1734972134414,0.214663,93169.0,93150.0,0.14436266]
["bitfinex","BTCUSD",1734972134614,0.00134173,93168.0,93153.0,0.14436266]
["bitfinex","BTCUSD",1734972134815,0.214668,93167.0,93153.0,0.06936266]
["bitfinex","BTCUSD",1734972134980,0.00134173,93166.0,93153.0,0.06936266]
["bitfinex","BTCUSD",1734972135397,0.001,93170.0,93155.0,0.0753]
["bitfinex","BTCUSD",1734972135597,0.001,93169.0,93168.0,0.214665]
["bitfinex","BTCUSD",1734972136638,0.0001708,93197.0,93168.0,0.214665]
["bitfinex","BTCUSD",1734972136639,0.0001708,93197.0,93181.0,0.214636]
["bitfinex","BTCUSD",1734972136839,0.0001708,93197.0,93181.0,0.41538592]
["bitfinex","BTCUSD",1734972137249,0.0001708,93197.0,93181.0,0.56538592]
["bitfinex","BTCUSD",1734972137860,0.0001708,93197.0,93181.0,0.289936]
["bitfinex","BTCUSD",1734972138274,0.0001708,93197.0,93181.0,0.64518016]
["bitfinex","BTCUSD",1734972138481,0.214616,93190.0,93181.0,0.64518016]
["bitfinex","BTCUSD",1734972138687,0.00151217,93197.0,93181.0,0.64518016]
["bitfinex","BTCUSD",1734972138688,0.0001708,93197.0,93181.0,0.64518016]
["bitfinex","BTCUSD",1734972138888,0.001,93182.0,93181.0,0.65418016]
["bitfinex","BTCUSD",1734972139086,0.001,93182.0,93181.0,0.64518016]
["bitfinex","BTCUSD",1734972139087,0.10398632,93182.0,93181.0,0.64518016]
["bitfinex","BTCUSD",1734972139289,0.31288495,93182.0,93181.0,0.64518016]
["bitfinex","BTCUSD",1734972139495,0.31288495,93182.0,93181.0,0.65018016]
["bitfinex","BTCUSD",1734972139748,0.31288495,93182.0,93171.0,0.11766635]
["bitfinex","BTCUSD",1734972139749,0.214656,93172.0,93171.0,0.11766635]
["bitfinex","BTCUSD",1734972140035,0.46864232,93172.0,93171.0,0.11766635]
["bitfinex","BTCUSD",1734972140310,0.51126034,93172.0,93171.0,0.11766635]
["bitfinex","BTCUSD",1734972140561,0.15,93171.0,93151.0,0.09636854]
["bitfinex","BTCUSD",1734972140833,0.214679,93163.0,93151.0,0.09636854]
["bitfinex","BTCUSD",1734972141065,0.10532819,93162.0,93151.0,0.09636854]
["bitfinex","BTCUSD",1734972141309,0.214682,93161.0,93151.0,0.09636854]
["bitfinex","BTCUSD",1734972141553,0.00134187,93160.0,93151.0,0.09636854]
["bitfinex","BTCUSD",1734972141809,0.003,93171.0,93159.0,0.214686]
["bitfinex","BTCUSD",1734972142103,0.00312041,93171.0,93165.0,0.21467]
["bitfinex","BTCUSD",1734972142591,0.00312041,93171.0,93166.0,0.22241584]
["bitfinex","BTCUSD",1734972143114,0.00312041,93171.0,93166.0,0.00516122]
["bitfinex","BTCUSD",1734972143402,0.00312041,93171.0,93167.0,0.429335]
["bitfinex","BTCUSD",1734972143403,0.00012041,93171.0,93167.0,0.429335]
["bitfinex","BTCUSD",1734972143659,0.00012041,93171.0,93169.0,0.214663]
["bitfinex","BTCUSD",1734972143851,0.00012041,93171.0,93170.0,0.12698632]
["bitfinex","BTCUSD",1734972144061,0.00012041,93171.0,93170.0,0.10398632]
["bitfinex","BTCUSD",1734972144266,0.00012041,93171.0,93170.0,0.11164788]
["bitfinex","BTCUSD",1734972144646,0.00012041,93171.0,93170.0,0.00766156]
["bitfinex","BTCUSD",1734972145006,0.00112041,93171.0,93170.0,0.011]
["bitfinex","BTCUSD",1734972145210,0.00112041,93171.0,93170.0,0.003]
["bitfinex","BTCUSD",1734972145430,0.00212041,93171.0,93170.0,0.01]
["bitfinex","BTCUSD",1734972145805,0.00112041,93171.0,93170.0,0.01]
["bitfinex","BTCUSD",1734972146009,0.00212041,93171.0,93170.0,0.018]
["bitfinex","BTCUSD",1734972146576,0.00212041,93171.0,93170.0,0.1595064]
["bitfinex","BTCUSD",1734972146577,0.00206532,93171.0,93170.0,0.1595064]
["bitfinex","BTCUSD",1734972146915,0.00206532,93171.0,93170.0,0.1625064]
["bitfinex","BTCUSD",1734972147120,0.00201023,93171.0,93170.0,0.1625064]
["bitfinex","BTCUSD",1734972147325,1.023e-05,93171.0,93170.0,0.1445064]
["bitfinex","BTCUSD",1734972147555,1.023e-05,93171.0,93170.0,0.35555336]
["bitfinex","BTCUSD",1734972147729,1.023e-05,93171.0,93170.0,0.35855336]
["bitfinex","BTCUSD",1734972147935,1.023e-05,93171.0,93170.0,1.02257828]
["bitfinex","BTCUSD",1734972148136,1.023e-05,93171.0,93170.0,1.06677828]
["bitfinex","BTCUSD",1734972148522,0.0001712,93223.0,93196.0,0.442501]
["bitfinex","BTCUSD",1734972148721,0.0001712,93223.0,93196.0,0.56948732]
["bitfinex","BTCUSD",1734972148722,0.00029122,93197.0,93196.0,0.56948732]
["bitfinex","BTCUSD",1734972148934,0.00029122,93197.0,93196.0,0.61468732]
["bitfinex","BTCUSD",1734972149134,2.2e-07,93197.0,93196.0,1.02382592]
["bitfinex","BTCUSD",1734972149347,0.0001712,93223.0,93213.0,0.5467006]
["bitfinex","BTCUSD",1734972149478,0.0001712,93223.0,93213.0,0.73198692]
["bitfinex","BTCUSD",1734972149679,0.0001712,93223.0,93213.0,0.80518561]
["bitfinex","BTCUSD",1734972149882,0.0001712,93223.0,93213.0,0.49062361]
["bitfinex","BTCUSD",1734972150553,0.0001712,93223.0,93213.0,0.70518561]
["bitfinex","BTCUSD",1734972150956,0.0001712,93223.0,93213.0,1.06073897]
["bitfinex","BTCUSD",1734972151396,0.001171,93214.0,93213.0,1.32373897]
["bitfinex","BTCUSD",1734972151814,0.0001712,93223.0,93222.0,0.337541]
["bitfinex","BTCUSD",1734972151938,0.0001712,93223.0,93222.0,0.44152732]
["bitfinex","BTCUSD",1734972152733,0.0001712,93223.0,93222.0,0.34152732]
["bitfinex","BTCUSD",1734972152943,0.0001712,93223.0,93222.0,0.31852732]
["bitfinex","BTCUSD",1734972153276,0.0001712,93223.0,93222.0,0.67408068]
["bitfinex","BTCUSD",1734972153667,0.214474,93252.0,93222.0,0.67408068]
["bitfinex","BTCUSD",1734972153668,0.1,93298.0,93261.0,0.21445]
["bitfinex","BTCUSD",1734972153934,0.00033115,93265.0,93263.0,0.214447]
["bitfinex","BTCUSD",1734972154132,0.00033115,93265.0,93264.0,0.0010722]
["bitfinex","BTCUSD",1734972154365,0.00033115,93265.0,93263.0,0.214447]
["bitfinex","BTCUSD",1734972154982,0.00633115,93265.0,93261.0,0.31943632]
["bitfinex","BTCUSD",1734972155188,0.00633115,93265.0,93263.0,0.214447]
["bitfinex","BTCUSD",1734972155373,0.00033115,93265.0,93263.0,0.214447]
["bitfinex","BTCUSD",1734972155599,0.00033115,93265.0,93264.0,0.00107202]
["bitfinex","BTCUSD",1734972156828,0.00033115,93265.0,93264.0,0.00307202]
["bitfinex","BTCUSD",1734972157232,0.00033115,93265.0,93264.0,0.01107202]
["bitfinex","BTCUSD",1734972157452,0.00033115,93265.0,93264.0,0.05364871]
["bitfinex","BTCUSD",1734972157661,0.00033115,93265.0,93264.0,0.30763503]
["bitfinex","BTCUSD",1734972157864,0.0472,93326.0,93275.0,0.214419]
["bitfinex","BTCUSD",1734972158059,0.00070488,93276.0,93275.0,0.34140532]
["bitfinex","BTCUSD",1734972158829,0.00070488,93276.0,93275.0,0.44140532]
["bitfinex","BTCUSD",1734972159032,0.00070488,93276.0,93275.0,0.50281495]
["bitfinex","BTCUSD",1734972159406,0.00070488,93276.0,93275.0,0.85470918]
["bitfinex","BTCUSD",1734972159644,0.00070488,93276.0,93275.0,0.73170918]
["bitfinex","BTCUSD",1734972159856,0.00097707,93308.0,93275.0,0.66501915]
["bitfinex","BTCUSD",1734972160054,0.214348,93306.0,93285.0,0.214394]
["bitfinex","BTCUSD",1734972160228,0.10479259,93305.0,93285.0,0.214394]
["bitfinex","BTCUSD",1734972160665,0.10479259,93305.0,93278.0,0.214412]
["bitfinex","BTCUSD",1734972160666,0.15,93303.0,93278.0,0.214412]
["bitfinex","BTCUSD",1734972160862,0.214372,93296.0,93278.0,0.214412]
["bitfinex","BTCUSD",1734972161064,0.214372,93296.0,93276.0,0.214416]
["bitfinex","BTCUSD",1734972161065,0.10479259,93295.0,93283.0,0.0951759]
["bitfinex","BTCUSD",1734972161284,0.214376,93294.0,93283.0,0.0951759]
["bitfinex","BTCUSD",1734972161487,0.21438,93292.0,93283.0,0.0951759]
["bitfinex","BTCUSD",1734972161691,0.00080627,93291.0,93283.0,0.0951759]
["bitfinex","BTCUSD",1734972161900,0.10398632,93293.0,93283.0,0.0951759]
["bitfinex","BTCUSD",1734972162107,0.10398632,93293.0,93276.0,0.214416]
["bitfinex","BTCUSD",1734972162312,0.10398632,93293.0,93276.0,0.428833]
["bitfinex","BTCUSD",1734972162705,0.10398632,93293.0,93281.0,0.214404]
["bitfinex","BTCUSD",1734972163107,0.10398632,93293.0,93283.0,0.001]
["bitfinex","BTCUSD",1734972163464,0.10398632,93293.0,93281.0,0.214404]
["bitfinex","BTCUSD",1734972163898,0.10398632,93293.0,93277.0,0.214415]
["bitfinex","BTCUSD",1734972164215,0.00080627,93292.0,93276.0,0.001]
["bitfinex","BTCUSD",1734972164365,0.214368,93298.0,93276.0,0.001]
["bitfinex","BTCUSD",1734972164589,0.001,93293.0,93278.0,0.214412]
["bitfinex","BTCUSD",1734972164823,0.001,93293.0,93276.0,0.04633718]
["bitfinex","BTCUSD",1734972165237,0.001,93293.0,93276.0,0.04533718]
["bitfinex","BTCUSD",1734972165598,0.002,93293.0,93282.0,0.214401]
["bitfinex","BTCUSD",1734972165752,0.002,93293.0,93283.0,0.04752221]
["bitfinex","BTCUSD",1734972166346,0.001,93293.0,93284.0,0.214399]
["bitfinex","BTCUSD",1734972166545,0.0766,93314.0,93289.0,0.214385]
["bitfinex","BTCUSD",1734972166745,0.002,93293.0,93289.0,0.214385]
["bitfinex","BTCUSD",1734972167195,0.003,93293.0,93289.0,0.214385]
["bitfinex","BTCUSD",1734972167657,0.003,93293.0,93283.0,0.04752221]
["bitfinex","BTCUSD",1734972167658,0.002,93293.0,93290.0,0.00107179]
["bitfinex","BTCUSD",1734972167863,0.002,93293.0,93291.0,0.214382]
["bitfinex","BTCUSD",1734972168076,0.001,93293.0,93292.0,0.0010717]
["bitfinex","BTCUSD",1734972168284,0.002,93306.0,93293.0,0.428756]
["bitfinex","BTCUSD",1734972168487,0.002,93306.0,93290.0,0.31837032]
["bitfinex","BTCUSD",1734972168694,0.002,93306.0,93303.0,0.214354]
["bitfinex","BTCUSD",1734972169145,0.002,93306.0,93301.0,0.214358]
["bitfinex","BTCUSD",1734972169574,0.15,93320.0,93301.0,0.214358]
["bitfinex","BTCUSD",1734972169780,0.15,93320.0,93301.0,0.428717]
["bitfinex","BTCUSD",1734972169992,0.15,93320.0,93303.0,0.214355]
["bitfinex","BTCUSD",1734972170605,0.0472,93326.0,93304.0,0.00107167]
["bitfinex","BTCUSD",1734972170807,0.0472,93326.0,93297.0,0.214367]
["bitfinex","BTCUSD",1734972170808,0.428632,93320.0,93297.0,0.214367]
["bitfinex","BTCUSD",1734972171007,0.10398632,93319.0,93295.0,0.00016016]
["bitfinex","BTCUSD",1734972171209,0.214333,93313.0,93303.0,0.001]
["bitfinex","BTCUSD",1734972171422,0.10398632,93319.0,93303.0,0.001]
["bitfinex","BTCUSD",1734972171627,0.10398632,93319.0,93303.0,0.0225368]
["bitfinex","BTCUSD",1734972171628,0.214323,93317.0,93303.0,0.0225368]
["bitfinex","BTCUSD",1734972171830,0.10398632,93316.0,93303.0,0.0225368]
["bitfinex","BTCUSD",1734972172122,0.214327,93315.0,93303.0,0.001]
["bitfinex","BTCUSD",1734972172281,0.31831332,93315.0,93303.0,0.001]
["bitfinex","BTCUSD",1734972172495,0.002,93313.0,93303.0,0.001]
["bitfinex","BTCUSD",1734972172689,0.002,93313.0,93303.0,0.004]
["bitfinex","BTCUSD",1734972172887,0.214304,93325.0,93305.0,0.21435]
["bitfinex","BTCUSD",1734972173091,0.214309,93323.0,93305.0,0.21435]
["bitfinex","BTCUSD",1734972173273,0.003,93315.0,93305.0,0.21435]
["bitfinex","BTCUSD",1734972173473,0.003,93315.0,93310.0,0.428676]
["bitfinex","BTCUSD",1734972173674,0.003,93315.0,93305.0,0.0428708]
["bitfinex","BTCUSD",1734972173881,0.003,93315.0,93306.0,0.214347]
["bitfinex","BTCUSD",1734972174493,0.004,93323.0,93306.0,0.214347]
["bitfinex","BTCUSD",1734972174698,0.004,93323.0,93306.0,0.428694]
["bitfinex","BTCUSD",1734972174875,0.00396,93323.0,93306.0,0.214347]
["bitfinex","BTCUSD",1734972175449,0.00396,93323.0,93306.0,0.428695]
["bitfinex","BTCUSD",1734972175659,0.00696,93323.0,93308.0,0.214343]
["bitfinex","BTCUSD",1734972176018,0.00396,93323.0,93308.0,0.214343]
["bitfinex","BTCUSD",1734972176227,8.53e-05,93324.0,93308.0,0.214343]
["bitfinex","BTCUSD",1734972176432,0.001,93315.0,93308.0,0.428686]
["bitfinex","BTCUSD",1734972176634,0.001,93315.0,93314.0,0.21433]
["bitfinex","BTCUSD",1734972176830,0.003,93323.0,93310.0,0.214337]
["bitfinex","BTCUSD",1734972177032,0.007,93323.0,93310.0,0.214337]
["bitfinex","BTCUSD",1734972177635,0.004,93323.0,93310.0,0.428675]
["bitfinex","BTCUSD",1734972177840,0.003,93323.0,93310.0,0.4715425]
["bitfinex","BTCUSD",1734972178054,0.003,93323.0,93310.0,0.214337]
["bitfinex","BTCUSD",1734972178458,8.53e-05,93324.0,93310.0,0.214337]
["bitfinex","BTCUSD",1734972178658,0.003,93323.0,93310.0,0.37396754]
["bitfinex","BTCUSD",1734972178863,0.003,93323.0,93322.0,0.214311]
["bitfinex","BTCUSD",1734972179096,8.53e-05,93324.0,93322.0,0.214311]
["bitfinex","BTCUSD",1734972179295,8.53e-05,93324.0,93323.0,0.0214311]
["bitfinex","BTCUSD",1734972179453,0.001,93323.0,93322.0,0.214311]
["bitfinex","BTCUSD",1734972179942,0.001,93323.0,93319.0,0.214317]
["bitfinex","BTCUSD",1734972180348,0.001,93323.0,93320.0,0.214316]
["bitfinex","BTCUSD",1734972180639,8.53e-05,93324.0,93322.0,0.214311]
["bitfinex","BTCUSD",1734972180843,8.53e-05,93324.0,93323.0,0.00507139]
["bitfinex","BTCUSD",1734972181068,8.53e-05,93324.0,93323.0,0.00107139]
["bitfinex","BTCUSD",1734972181250,8.53e-05,93324.0,93322.0,0.215311]
["bitfinex","BTCUSD",1734972181453,8.53e-05,93324.0,93323.0,0.00107137]
["bitfinex","BTCUSD",1734972181665,0.214241,93353.0,93323.0,0.00107137]
["bitfinex","BTCUSD",1734972181886,0.00016013,93350.0,93335.0,0.214281]
["bitfinex","BTCUSD",1734972182090,0.10398632,93349.0,93336.0,0.214279]
["bitfinex","BTCUSD",1734972182441,0.0453,93354.0,93336.0,0.214279]
["bitfinex","BTCUSD",1734972182442,0.0453,93354.0,93337.0,0.0428568]
["bitfinex","BTCUSD",1734972182647,0.14928632,93354.0,93337.0,0.0428568]
["bitfinex","BTCUSD",1734972183228,0.14928632,93354.0,93336.0,0.21443913]
["bitfinex","BTCUSD",1734972183229,4.54e-05,93359.0,93347.0,0.214252]
["bitfinex","BTCUSD",1734972183613,4.54e-05,93359.0,93338.0,0.18578632]
["bitfinex","BTCUSD",1734972183755,0.005,93353.0,93346.0,0.214255]
["bitfinex","BTCUSD",1734972184141,0.005,93349.0,93346.0,0.214255]
["bitfinex","BTCUSD",1734972184350,4.54e-05,93359.0,93346.0,0.428511]
["bitfinex","BTCUSD",1734972184552,0.0030454,93359.0,93347.0,0.0428511]
["bitfinex","BTCUSD",1734972184751,0.0060454,93359.0,93346.0,0.214255]
["bitfinex","BTCUSD",1734972184957,0.0030454,93359.0,93345.0,0.214257]
["bitfinex","BTCUSD",1734972185160,0.0030454,93359.0,93353.0,0.21424]
["bitfinex","BTCUSD",1734972185369,0.0030454,93359.0,93354.0,0.00107109]
["bitfinex","BTCUSD",1734972185729,0.0030454,93359.0,93351.0,0.02169114]
["bitfinex","BTCUSD",1734972186149,4.54e-05,93359.0,93351.0,0.02169114]
["bitfinex","BTCUSD",1734972186362,4.54e-05,93359.0,93347.0,0.214253]
["bitfinex","BTCUSD",1734972186577,0.428409,93369.0,93347.0,0.214253]
["bitfinex","BTCUSD",1734972186704,0.214206,93368.0,93347.0,0.214253]
["bitfinex","BTCUSD",1734972186914,0.214206,93368.0,93350.0,0.02127016]
["bitfinex","BTCUSD",1734972187149,0.10398632,93369.0,93351.0,0.23779732]
["bitfinex","BTCUSD",1734972187547,0.003,93359.0,93352.0,0.21531217]
["bitfinex","BTCUSD",1734972187749,0.003,93359.0,93357.0,0.28973]
["bitfinex","BTCUSD",1734972187924,8.55e-05,93370.0,93358.0,0.10505722]
["bitfinex","BTCUSD",1734972188240,8.55e-05,93370.0,93369.0,0.214203]
["bitfinex","BTCUSD",1734972189493,8.55e-05,93370.0,93360.0,0.214224]
["bitfinex","BTCUSD",1734972189494,0.00061905,93370.0,93364.0,0.214213]
["bitfinex","BTCUSD",1734972189696,0.00061905,93370.0,93364.0,0.10398632]
["bitfinex","BTCUSD",1734972189906,0.00061905,93370.0,93369.0,0.004]
["bitfinex","BTCUSD",1734972190106,0.00061905,93370.0,93369.0,0.14138361]
["bitfinex","BTCUSD",1734972190314,0.00061905,93370.0,93369.0,0.21878361]
["bitfinex","BTCUSD",1734972190526,0.00061905,93370.0,93369.0,0.39071284]
["bitfinex","BTCUSD",1734972190729,0.00061905,93370.0,93369.0,0.39171284]
["bitfinex","BTCUSD",1734972190938,0.00036205,93370.0,93369.0,0.39171284]
["bitfinex","BTCUSD",1734972191348,0.00036205,93370.0,93369.0,0.49071284]
["bitfinex","BTCUSD",1734972191553,0.00036205,93370.0,93369.0,0.59071284]
["bitfinex","BTCUSD",1734972192236,0.00436205,93370.0,93369.0,0.59071284]
["bitfinex","BTCUSD",1734972192434,0.00426665,93370.0,93369.0,0.59071284]
["bitfinex","BTCUSD",1734972192659,0.00426665,93370.0,93369.0,0.93758331]
["bitfinex","BTCUSD",1734972192960,0.0037108,93370.0,93369.0,0.93758331]
["bitfinex","BTCUSD",1734972193094,0.0037108,93370.0,93369.0,0.9593665]
["bitfinex","BTCUSD",1734972193521,0.0141934,93405.0,93386.0,0.214164]
["bitfinex","BTCUSD",1734972193715,0.0002455,93387.0,93386.0,0.36098362]
["bitfinex","BTCUSD",1734972194221,8.54e-05,93418.0,93407.0,0.15963054]
["bitfinex","BTCUSD",1734972194431,6.463e-05,93418.0,93416.0,0.214096]
["bitfinex","BTCUSD",1734972194645,0.00015994,93417.0,93416.0,0.214096]
["bitfinex","BTCUSD",1734972194851,0.00015994,93417.0,93416.0,0.1689225]
["bitfinex","BTCUSD",1734972195057,0.00015994,93417.0,93416.0,0.10398632]
["bitfinex","BTCUSD",1734972195287,0.00015994,93417.0,93416.0,0.214096]
["bitfinex","BTCUSD",1734972195718,0.00015994,93417.0,93416.0,0.35672219]
["bitfinex","BTCUSD",1734972195894,0.00015994,93417.0,93416.0,0.14262619]
["bitfinex","BTCUSD",1734972196343,0.00015994,93417.0,93416.0,0.14462619]
["bitfinex","BTCUSD",1734972196544,0.04687215,93442.0,93424.0,0.214076]
["bitfinex","BTCUSD",1734972196716,0.04676622,93442.0,93424.0,0.214076]
["bitfinex","BTCUSD",1734972198261,0.04660622,93442.0,93424.0,0.214076]
["bitfinex","BTCUSD",1734972198670,0.04660622,93442.0,93428.0,0.214066]
["bitfinex","BTCUSD",1734972198857,0.04660622,93442.0,93426.0,0.214071]
["bitfinex","BTCUSD",1734972199160,0.214049,93437.0,93416.0,0.08214199]
["bitfinex","BTCUSD",1734972199575,0.214049,93437.0,93417.0,0.214092]
["bitfinex","BTCUSD",1734972199777,0.2150305,93437.0,93417.0,0.214092]
["bitfinex","BTCUSD",1734972199981,0.0009815,93437.0,93421.0,0.214083]
["bitfinex","BTCUSD",1734972200386,0.0009815,93437.0,93416.0,0.02098897]
["bitfinex","BTCUSD",1734972200597,0.0009815,93437.0,93422.0,0.10398632]
["bitfinex","BTCUSD",1734972200799,0.0009815,93437.0,93431.0,0.21406]
["bitfinex","BTCUSD",1734972201015,0.004,93442.0,93423.0,0.04997691]
["bitfinex","BTCUSD",1734972201222,0.004,93442.0,93422.0,0.21408]
["bitfinex","BTCUSD",1734972201373,8.54e-05,93443.0,93427.0,0.214069]
["bitfinex","BTCUSD",1734972201585,0.002,93442.0,93427.0,0.214069]
["bitfinex","BTCUSD",1734972202191,0.214036,93442.0,93424.0,0.0213905]
["bitfinex","BTCUSD",1734972202409,0.002,93442.0,93424.0,0.0213905]
["bitfinex","BTCUSD",1734972202609,0.216036,93442.0,93424.0,0.0213905]
["bitfinex","BTCUSD",1734972202793,0.216036,93442.0,93424.0,0.04493865]
["bitfinex","BTCUSD",1734972203148,0.216036,93442.0,93424.0,0.0213905]
["bitfinex","BTCUSD",1734972203310,0.214046,93438.0,93424.0,0.0213905]
["bitfinex","BTCUSD",1734972204639,0.214037,93442.0,93424.0,0.0213905]
["bitfinex","BTCUSD",1734972204845,0.002,93438.0,93425.0,0.214075]
["bitfinex","BTCUSD",1734972205066,0.002,93438.0,93422.0,0.1614715]
["bitfinex","BTCUSD",1734972205265,0.10398632,93441.0,93423.0,0.03756025]
["bitfinex","BTCUSD",1734972205654,0.001,93438.0,93420.0,4e-05]
["bitfinex","BTCUSD",1734972205899,0.001,93438.0,93433.0,0.02134511]
["bitfinex","BTCUSD",1734972206277,0.001,93438.0,93435.0,0.214052]
["bitfinex","BTCUSD",1734972207254,0.0487,93451.0,93435.0,0.214052]
["bitfinex","BTCUSD",1734972207459,0.0487,93451.0,93420.0,0.15967054]
["bitfinex","BTCUSD",1734972207460,0.00015991,93451.0,93422.0,0.0762]
["bitfinex","BTCUSD",1734972207652,0.002,93441.0,93423.0,0.1307793]
["bitfinex","BTCUSD",1734972207856,0.002,93441.0,93440.0,0.214039]
["bitfinex","BTCUSD",1734972208065,0.00015991,93451.0,93448.0,0.214021]
["bitfinex","BTCUSD",1734972208260,0.00015991,93451.0,93430.0,0.15963054]
["bitfinex","BTCUSD",1734972208465,0.00015991,93451.0,93449.0,0.214019]
["bitfinex","BTCUSD",1734972208466,0.00415991,93451.0,93449.0,0.214019]
["bitfinex","BTCUSD",1734972208897,0.00015991,93451.0,93449.0,0.214019]
["bitfinex","BTCUSD",1734972209231,0.00415991,93451.0,93449.0,0.214019]
["bitfinex","BTCUSD",1734972209563,0.00415991,93451.0,93449.0,0.2568237]
["bitfinex","BTCUSD",1734972209771,0.00415991,93451.0,93450.0,0.10505637]
["bitfinex","BTCUSD",1734972209979,0.00415991,93451.0,93450.0,0.03105637]
["bitfinex","BTCUSD",1734972210188,8.54e-05,93464.0,93463.0,0.213988]
["bitfinex","BTCUSD",1734972210414,0.00061832,93464.0,93463.0,0.213988]
["bitfinex","BTCUSD",1734972210621,0.00061832,93464.0,93463.0,0.24944677]
["bitfinex","BTCUSD",1734972211081,0.00061832,93464.0,93463.0,0.50343309]
["bitfinex","BTCUSD",1734972211709,0.00061832,93464.0,93463.0,0.50543309]
["bitfinex","BTCUSD",1734972212122,0.00061832,93464.0,93463.0,0.50343309]
["bitfinex","BTCUSD",1734972212543,0.00061832,93464.0,93463.0,0.51443309]
["bitfinex","BTCUSD",1734972212962,0.00061832,93464.0,93463.0,0.50743309]
["bitfinex","BTCUSD",1734972213373,0.00049832,93464.0,93463.0,0.50743309]
["bitfinex","BTCUSD",1734972213844,0.00049832,93464.0,93463.0,0.53043309]
["bitfinex","BTCUSD",1734972214283,0.15,93522.0,93492.0,0.21392]
["bitfinex","BTCUSD",1734972214487,0.00015984,93499.0,93493.0,0.00106949]
["bitfinex","BTCUSD",1734972214691,0.00015984,93499.0,93491.0,0.00106943]
["bitfinex","BTCUSD",1734972214899,0.00015984,93499.0,93481.0,0.15]
["bitfinex","BTCUSD",1734972214900,0.00015984,93499.0,93486.0,0.213934]
["bitfinex","BTCUSD",1734972215033,0.00015984,93499.0,93487.0,0.25505575]
["bitfinex","BTCUSD",1734972215246,0.00015984,93499.0,93494.0,0.213917]
["bitfinex","BTCUSD",1734972215443,0.10164616,93521.0,93494.0,0.213917]
["bitfinex","BTCUSD",1734972215642,0.213857,93520.0,93492.0,0.001]
["bitfinex","BTCUSD",1734972215849,0.10398632,93519.0,93492.0,0.001]
["bitfinex","BTCUSD",1734972216478,0.213864,93517.0,93492.0,0.001]
["bitfinex","BTCUSD",1734972216707,0.15144502,93516.0,93492.0,0.001]
["bitfinex","BTCUSD",1734972216927,0.10398632,93516.0,93489.0,0.00015984]
["bitfinex","BTCUSD",1734972217127,0.001,93499.0,93489.0,0.00015984]
["bitfinex","BTCUSD",1734972217527,0.10398632,93516.0,93489.0,0.00015984]
["bitfinex","BTCUSD",1734972217770,0.21387,93515.0,93489.0,0.00015984]
["bitfinex","BTCUSD",1734972217976,0.10398632,93514.0,93492.0,0.001]
["bitfinex","BTCUSD",1734972218194,0.10398632,93514.0,93492.0,0.02150958]
["bitfinex","BTCUSD",1734972219001,0.213874,93513.0,93492.0,0.02150958]
["bitfinex","BTCUSD",1734972219203,0.10398632,93512.0,93492.0,0.02150958]
["bitfinex","BTCUSD",1734972219817,0.10398632,93512.0,93485.0,0.16160542]
["bitfinex","BTCUSD",1734972220029,0.10414604,93512.0,93485.0,0.16267495]
["bitfinex","BTCUSD",1734972220237,0.10414604,93512.0,93487.0,0.213933]
["bitfinex","BTCUSD",1734972220744,0.10414604,93512.0,93492.0,0.001]
["bitfinex","BTCUSD",1734972220954,0.10414604,93512.0,93478.0,0.042835]
["bitfinex","BTCUSD",1734972221175,0.10398632,93510.0,93478.0,0.042835]
["bitfinex","BTCUSD",1734972221387,0.0727,93506.0,93485.0,0.001]
["bitfinex","BTCUSD",1734972221596,0.15,93504.0,93470.0,0.16074027]
["bitfinex","BTCUSD",1734972221806,0.15,93504.0,93471.0,0.11918659]
["bitfinex","BTCUSD",1734972222029,0.15,93502.0,93492.0,0.001]
["bitfinex","BTCUSD",1734972222234,0.10398632,93501.0,93478.0,0.213953]
["bitfinex","BTCUSD",1734972223665,0.10398632,93501.0,93479.0,0.21395]
["bitfinex","BTCUSD",1734972224428,0.10398632,93501.0,93472.0,0.213967]
["bitfinex","BTCUSD",1734972224633,0.10398632,93501.0,93471.0,0.01520027]
["bitfinex","BTCUSD",1734972224820,0.10598632,93501.0,93477.0,0.213954]
["bitfinex","BTCUSD",1734972225058,0.10598632,93501.0,93472.0,0.213966]
["bitfinex","BTCUSD",1734972225262,0.10598632,93501.0,93470.0,4e-05]
["bitfinex","BTCUSD",1734972225263,0.2096834,93500.0,93470.0,4e-05]
["bitfinex","BTCUSD",1734972225492,0.15,93499.0,93470.0,4e-05]
["bitfinex","BTCUSD",1734972225744,0.15,93497.0,93470.0,4e-05]
["bitfinex","BTCUSD",1734972225945,0.15,93495.0,93470.0,4e-05]
["bitfinex","BTCUSD",1734972226173,0.10398632,93494.0,93470.0,0.10573708]
["bitfinex","BTCUSD",1734972226404,0.10398632,93494.0,93470.0,4e-05]
["bitfinex","BTCUSD",1734972226612,0.15,93493.0,93470.0,4e-05]
["bitfinex","BTCUSD",1734972226853,0.15,93489.0,93470.0,4e-05]
["bitfinex","BTCUSD",1734972227072,0.15,93485.0,93470.0,4e-05]
["bitfinex","BTCUSD",1734972227275,0.213946,93482.0,93470.0,4e-05]
["bitfinex","BTCUSD",1734972227492,0.10398632,93481.0,93470.0,4e-05]
["bitfinex","BTCUSD",1734972227972,0.10398632,93481.0,93470.0,0.00104]
["bitfinex","BTCUSD",1734972228182,0.10394632,93481.0,93470.0,4e-05]
["bitfinex","BTCUSD",1734972228470,0.10410595,93481.0,93470.0,4e-05]
["bitfinex","BTCUSD",1734972228882,0.0468042,93480.0,93470.0,4e-05]
["bitfinex","BTCUSD",1734972229081,0.10398632,93479.0,93470.0,4e-05]
["bitfinex","BTCUSD",1734972229878,0.10398632,93479.0,93455.0,0.02141458]
["bitfinex","BTCUSD",1734972230127,0.00015963,93481.0,93468.0,0.213976]
["bitfinex","BTCUSD",1734972230334,0.00015963,93481.0,93460.0,0.10569708]
["bitfinex","BTCUSD",1734972230335,0.002,93479.0,93460.0,0.10569708]
["bitfinex","BTCUSD",1734972230542,0.002,93479.0,93465.0,0.213982]
["bitfinex","BTCUSD",1734972230954,0.10414595,93481.0,93465.0,0.213982]
["bitfinex","BTCUSD",1734972231179,0.006,93479.0,93470.0,0.10569708]
["bitfinex","BTCUSD",1734972231389,0.006,93479.0,93475.0,0.213958]
["bitfinex","BTCUSD",1734972231599,0.002,93479.0,93477.0,0.213956]
["bitfinex","BTCUSD",1734972231999,0.006,93479.0,93476.0,0.24567791]
["bitfinex","BTCUSD",1734972232214,0.006,93479.0,93476.0,0.45963591]
["bitfinex","BTCUSD",1734972232528,0.006,93479.0,93476.0,0.24567791]
["bitfinex","BTCUSD",1734972232795,0.10569708,93510.0,93476.0,0.24567791]
["bitfinex","BTCUSD",1734972233049,0.002,93479.0,93477.0,0.03171991]
["bitfinex","BTCUSD",1734972233582,0.15,93501.0,93478.0,0.213954]
["bitfinex","BTCUSD",1734972234033,0.002,93479.0,93478.0,0.24567391]
["bitfinex","BTCUSD",1734972234242,0.15,93499.0,93478.0,0.213954]
["bitfinex","BTCUSD",1734972234438,0.002,93479.0,93478.0,0.213954]
["bitfinex","BTCUSD",1734972235007,0.002,93479.0,93478.0,0.0996512]
["bitfinex","BTCUSD",1734972235209,0.002,93479.0,93478.0,0.05026963]
["bitfinex","BTCUSD",1734972235406,0.002,93479.0,93478.0,0.263154]
["bitfinex","BTCUSD",1734972235633,0.25569708,93510.0,93478.0,0.29491659]
["bitfinex","BTCUSD",1734972235844,0.15,93508.0,93487.0,0.213931]
["bitfinex","BTCUSD",1734972235982,0.15,93506.0,93487.0,0.213931]
["bitfinex","BTCUSD",1734972236194,0.13185008,93505.0,93483.0,0.213941]
["bitfinex","BTCUSD",1734972236796,0.10398632,93505.0,93479.0,0.03176259]
["bitfinex","BTCUSD",1734972237043,0.10398632,93505.0,93478.0,0.0492]
["bitfinex","BTCUSD",1734972237262,0.10398632,93505.0,93478.0,0.14411093]
["bitfinex","BTCUSD",1734972237461,0.10398632,93505.0,93478.0,0.09491093]
["bitfinex","BTCUSD",1734972237462,0.0493,93504.0,93478.0,0.09491093]
["bitfinex","BTCUSD",1734972237693,0.15,93479.0,93478.0,0.09491093]
["bitfinex","BTCUSD",1734972237844,0.25398632,93479.0,93478.0,0.09491093]
["bitfinex","BTCUSD",1734972238979,0.15,93493.0,93478.0,0.09491093]
["bitfinex","BTCUSD",1734972239186,0.15,93491.0,93478.0,0.09491093]
["bitfinex","BTCUSD",1734972239384,0.0493,93504.0,93478.0,0.09491093]
["bitfinex","BTCUSD",1734972239385,0.10398632,93490.0,93478.0,0.09491093]
["bitfinex","BTCUSD",1734972239762,0.10398632,93490.0,93474.0,0.0035]
["bitfinex","BTCUSD",1734972240625,0.10698632,93490.0,93470.0,0.0001706]
["bitfinex","BTCUSD",1734972240831,0.10698632,93490.0,93470.0,0.00033023]
["bitfinex","BTCUSD",1734972241069,0.10398632,93490.0,93470.0,0.00033023]
["bitfinex","BTCUSD",1734972241492,0.01039863,93489.0,93470.0,0.00033023]
["bitfinex","BTCUSD",1734972241705,0.10398632,93488.0,93470.0,0.00033023]
["bitfinex","BTCUSD",1734972241920,0.386933,93487.0,93470.0,0.00033023]
["bitfinex","BTCUSD",1734972242124,0.10398632,93486.0,93470.0,0.00033023]
["bitfinex","BTCUSD",1734972242747,0.10398632,93485.0,93470.0,0.00033023]
["bitfinex","BTCUSD",1734972244406,0.001,93486.0,93470.0,0.00033023]
["bitfinex","BTCUSD",1734972244563,0.002,93485.0,93471.0,0.21397]
["bitfinex","BTCUSD",1734972244775,0.003,93485.0,93471.0,0.13997]
["bitfinex","BTCUSD",1734972244979,0.003,93485.0,93472.0,0.03542772]
["bitfinex","BTCUSD",1734972245241,0.002,93485.0,93472.0,0.03542772]
["bitfinex","BTCUSD",1734972245443,0.003,93485.0,93472.0,0.03542772]
["bitfinex","BTCUSD",1734972245971,0.001,93485.0,93472.0,0.03542772]
["bitfinex","BTCUSD",1734972246153,0.002,93485.0,93470.0,0.00033023]
["bitfinex","BTCUSD",1734972246509,0.10398632,93484.0,93470.0,0.00033023]
["bitfinex","BTCUSD",1734972246922,0.10569708,93480.0,93470.0,0.00033023]
["bitfinex","BTCUSD",1734972247127,0.10398632,93484.0,93470.0,0.00033023]
["bitfinex","BTCUSD",1734972247751,0.10569708,93490.0,93470.0,0.00033023]
["bitfinex","BTCUSD",1734972247995,0.002,93485.0,93470.0,0.00033023]
["bitfinex","BTCUSD",1734972249279,0.15,93489.0,93470.0,0.00033023]
["bitfinex","BTCUSD",1734972249484,0.001,93484.0,93470.0,0.00033023]
["bitfinex","BTCUSD",1734972249708,0.001,93484.0,93471.0,0.21397]
["bitfinex","BTCUSD",1734972249911,0.15,93489.0,93471.0,0.21397]
["bitfinex","BTCUSD",1734972250033,0.15,93489.0,93471.0,0.25679582]
["bitfinex","BTCUSD",1734972250242,0.002,93485.0,93471.0,0.25679582]
["bitfinex","BTCUSD",1734972250440,0.002,93485.0,93476.0,0.213958]
["bitfinex","BTCUSD",1734972250734,8.53e-05,93490.0,93472.0,0.213967]
["bitfinex","BTCUSD",1734972250905,8.53e-05,93490.0,93474.0,0.213963]
["bitfinex","BTCUSD",1734972251136,0.002,93489.0,93474.0,0.213963]
["bitfinex","BTCUSD",1734972251775,0.002,93489.0,93473.0,0.04711001]
["bitfinex","BTCUSD",1734972251983,0.002,93489.0,93470.0,0.00033023]
["bitfinex","BTCUSD",1734972251984,0.10398632,93488.0,93470.0,0.00033023]
["bitfinex","BTCUSD",1734972252400,8.53e-05,93490.0,93470.0,0.00033023]
["bitfinex","BTCUSD",1734972252615,0.001,93485.0,93472.0,0.213967]
["bitfinex","BTCUSD",1734972253042,8.53e-05,93490.0,93472.0,0.213967]
["bitfinex","BTCUSD",1734972253215,0.10578238,93490.0,93471.0,0.42794]
["bitfinex","BTCUSD",1734972253436,0.002,93488.0,93471.0,0.42794]
["bitfinex","BTCUSD",1734972253654,0.002,93488.0,93472.0,0.00106973]
["bitfinex","BTCUSD",1734972253867,8.53e-05,93490.0,93483.0,0.21394]
["bitfinex","BTCUSD",1734972254293,0.001,93485.0,93483.0,0.21394]
["bitfinex","BTCUSD",1734972254896,0.001,93485.0,93476.0,0.187058]
["bitfinex","BTCUSD",1734972255095,0.001,93485.0,93483.0,0.001]
["bitfinex","BTCUSD",1734972255242,8.53e-05,93490.0,93483.0,0.001]
["bitfinex","BTCUSD",1734972255439,8.53e-05,93490.0,93476.0,0.187058]
["bitfinex","BTCUSD",1734972255440,8.53e-05,93490.0,93481.0,0.213947]
["bitfinex","BTCUSD",1734972255745,8.53e-05,93490.0,93483.0,0.003]
["bitfinex","BTCUSD",1734972256989,8.53e-05,93490.0,93481.0,0.34895843]
["bitfinex","BTCUSD",1734972257367,8.53e-05,93490.0,93482.0,0.213944]
["bitfinex","BTCUSD",1734972257565,8.53e-05,93490.0,93483.0,0.001]
["bitfinex","BTCUSD",1734972257747,8.53e-05,93490.0,93482.0,0.213944]
["bitfinex","BTCUSD",1734972257969,8.53e-05,93490.0,93483.0,0.001]
["bitfinex","BTCUSD",1734972258472,8.53e-05,93490.0,93481.0,0.09491093]
["bitfinex","BTCUSD",1734972258871,0.10398632,93489.0,93482.0,0.001]
["bitfinex","BTCUSD",1734972260411,0.10598632,93489.0,93482.0,0.001]
["bitfinex","BTCUSD",1734972260597,0.10598632,93489.0,93481.0,0.09491093]
["bitfinex","BTCUSD",1734972260598,0.10598632,93489.0,93483.0,0.001]
["bitfinex","BTCUSD",1734972260765,0.10598632,93489.0,93473.0,0.213963]
["bitfinex","BTCUSD",1734972261128,0.10598632,93489.0,93472.0,0.02191093]
["bitfinex","BTCUSD",1734972261328,0.002,93489.0,93473.0,0.42793]
["bitfinex","BTCUSD",1734972261737,8.53e-05,93490.0,93473.0,0.27324474]
["bitfinex","BTCUSD",1734972262526,0.002,93489.0,93473.0,0.05927974]
["bitfinex","BTCUSD",1734972262673,0.002,93489.0,93472.0,0.02191093]
["bitfinex","BTCUSD",1734972262873,8.53e-05,93490.0,93474.0,0.213963]
["bitfinex","BTCUSD",1734972263279,0.0020853,93490.0,93474.0,0.213963]
["bitfinex","BTCUSD",1734972263685,0.0020853,93490.0,93471.0,0.21397]
["bitfinex","BTCUSD",1734972264015,0.10398632,93489.0,93471.0,0.21397]
["bitfinex","BTCUSD",1734972264170,0.11459348,93489.0,93471.0,0.21397]
["bitfinex","BTCUSD",1734972264401,0.10398632,93489.0,93471.0,0.21397]
["bitfinex","BTCUSD",1734972264598,8.53e-05,93490.0,93482.0,0.213944]
["bitfinex","BTCUSD",1734972264803,0.0020853,93490.0,93478.0,0.213953]
["bitfinex","BTCUSD",1734972265250,0.0020853,93490.0,93479.0,0.427902]
["bitfinex","BTCUSD",1734972265503,8.53e-05,93490.0,93479.0,0.427902]
["bitfinex","BTCUSD",1734972265735,0.002,93489.0,93479.0,0.427902]
["bitfinex","BTCUSD",1734972266137,0.002,93489.0,93484.0,0.213939]
["bitfinex","BTCUSD",1734972266366,8.53e-05,93490.0,93484.0,0.213939]
["bitfinex","BTCUSD",1734972266568,8.53e-05,93490.0,93480.0,0.213949]
["bitfinex","BTCUSD",1734972267351,8.53e-05,93490.0,93484.0,0.213938]
["bitfinex","BTCUSD",1734972268165,8.53e-05,93490.0,93488.0,0.28963]
["bitfinex","BTCUSD",1734972268362,8.53e-05,93490.0,93489.0,0.00106954]
["bitfinex","BTCUSD",1734972268573,8.53e-05,93490.0,93489.0,0.1050558]
["bitfinex","BTCUSD",1734972269961,8.53e-05,93490.0,93489.0,0.00797693]
["bitfinex","BTCUSD",1734972270165,8.53e-05,93490.0,93489.0,0.00904638]
["bitfinex","BTCUSD",1734972270546,8.53e-05,93490.0,93489.0,0.36446594]
["bitfinex","BTCUSD",1734972270744,8.53e-05,93490.0,93489.0,0.36139649]
["bitfinex","BTCUSD",1734972271163,8.53e-05,93490.0,93489.0,0.36339649]
["bitfinex","BTCUSD",1734972271399,8.53e-05,93490.0,93489.0,0.36239649]
["bitfinex","BTCUSD",1734972271817,8.53e-05,93490.0,93489.0,0.35941956]
["bitfinex","BTCUSD",1734972272165,8.53e-05,93490.0,93489.0,0.36241956]
["bitfinex","BTCUSD",1734972272569,8.53e-05,93490.0,93489.0,0.35941956]
["bitfinex","BTCUSD",1734972272937,8.53e-05,93490.0,93489.0,0.35441956]
["bitfinex","BTCUSD",1734972273144,8.53e-05,93490.0,93489.0,0.001]
["bitfinex","BTCUSD",1734972273380,8.53e-05,93490.0,93489.0,0.003]
["bitfinex","BTCUSD",1734972273590,8.53e-05,93490.0,93489.0,0.001]
["bitfinex","BTCUSD",1734972274178,8.53e-05,93490.0,93482.0,0.213943]
["bitfinex","BTCUSD",1734972274337,8.53e-05,93490.0,93489.0,0.001]
["bitfinex","BTCUSD",1734972274537,8.53e-05,93490.0,93489.0,0.002]
["bitfinex","BTCUSD",1734972274740,8.53e-05,93490.0,93489.0,0.001]
["bitfinex","BTCUSD",1734972274955,8.53e-05,93490.0,93489.0,0.002]
["bitfinex","BTCUSD",1734972275760,0.23688,93510.0,93489.0,0.002]
["bitfinex","BTCUSD",1734972275961,0.213885,93508.0,93489.0,0.002]
["bitfinex","BTCUSD",1734972276161,0.10398632,93507.0,93483.0,0.213942]
["bitfinex","BTCUSD",1734972276366,0.10398632,93507.0,93483.0,0.427884]
["bitfinex","BTCUSD",1734972276821,0.10398632,93507.0,93482.0,0.213944]
["bitfinex","BTCUSD",1734972277002,8.54e-05,93514.0,93496.0,0.21391]
["bitfinex","BTCUSD",1734972277199,0.10398632,93513.0,93496.0,0.21391]
["bitfinex","BTCUSD",1734972277421,0.10398632,93513.0,93495.0,0.213914]
["bitfinex","BTCUSD",1734972277842,0.10398632,93513.0,93497.0,0.00798231]
["bitfinex","BTCUSD",1734972278036,0.10398632,93513.0,93496.0,0.00798231]
["bitfinex","BTCUSD",1734972278219,0.004,93507.0,93496.0,0.00898231]
["bitfinex","BTCUSD",1734972278886,0.10398632,93513.0,93496.0,0.00898231]
["bitfinex","BTCUSD",1734972279092,0.01040717,93512.0,93496.0,0.00898231]
["bitfinex","BTCUSD",1734972279372,0.10398632,93511.0,93496.0,0.09674207]
["bitfinex","BTCUSD",1734972279953,0.001,93507.0,93496.0,0.10371939]
["bitfinex","BTCUSD",1734972280187,0.10398632,93506.0,93496.0,0.02971939]
["bitfinex","BTCUSD",1734972280414,0.1212,93502.0,93496.0,0.02174207]
["bitfinex","BTCUSD",1734972280622,0.1212,93502.0,93493.0,0.02174207]
["bitfinex","BTCUSD",1734972280623,0.213908,93498.0,93493.0,0.02174207]
["bitfinex","BTCUSD",1734972280839,0.236913,93496.0,93493.0,0.02174207]
["bitfinex","BTCUSD",1734972281046,0.59090332,93494.0,93493.0,0.02174207]
["bitfinex","BTCUSD",1734972281479,0.10398632,93494.0,93493.0,0.02174207]
["bitfinex","BTCUSD",1734972282075,0.10398632,93494.0,93479.0,0.21395]
["bitfinex","BTCUSD",1734972282432,0.10598632,93494.0,93479.0,0.21395]
["bitfinex","BTCUSD",1734972282642,0.10598632,93494.0,93480.0,0.00799076]
["bitfinex","BTCUSD",1734972282822,0.10398632,93494.0,93481.0,0.0784]
["bitfinex","BTCUSD",1734972283020,0.10498632,93494.0,93481.0,0.11055136]
["bitfinex","BTCUSD",1734972283283,0.10498632,93494.0,93481.0,0.0784]
["bitfinex","BTCUSD",1734972283592,0.10498632,93494.0,93487.0,0.213931]
["bitfinex","BTCUSD",1734972283966,0.10498632,93494.0,93482.0,0.00799076]
["bitfinex","BTCUSD",1734972283967,0.004,93494.0,93491.0,0.213924]
["bitfinex","BTCUSD",1734972284174,0.004,93494.0,93491.0,0.427848]
["bitfinex","BTCUSD",1734972284393,0.003,93494.0,93491.0,0.427848]
["bitfinex","BTCUSD",1734972284579,0.004,93494.0,93491.0,0.427848]
["bitfinex","BTCUSD",1734972284739,0.001,93494.0,93493.0,0.213919]
["bitfinex","BTCUSD",1734972284937,8.53e-05,93511.0,93492.0,0.0079762]
["bitfinex","BTCUSD",1734972285150,0.10407162,93511.0,93499.0,0.213905]
["bitfinex","BTCUSD",1734972285350,0.10407162,93511.0,93493.0,0.0079762]
["bitfinex","BTCUSD",1734972285351,0.10398632,93510.0,93493.0,0.0079762]
["bitfinex","BTCUSD",1734972285620,0.10398632,93510.0,93491.0,0.217924]
["bitfinex","BTCUSD",1734972285621,0.10398632,93510.0,93495.0,0.213915]
["bitfinex","BTCUSD",1734972286018,0.10398632,93510.0,93496.0,0.0079736]
["bitfinex","BTCUSD",1734972286466,0.10408315,93510.0,93496.0,0.0079736]
["bitfinex","BTCUSD",1734972286851,0.10408315,93510.0,93494.0,0.0079736]
["bitfinex","BTCUSD",1734972287102,0.10408315,93510.0,93495.0,0.213915]
["bitfinex","BTCUSD",1734972287301,0.10408315,93510.0,93496.0,0.213912]
["bitfinex","BTCUSD",1734972287621,0.10708315,93510.0,93496.0,0.4357976]
["bitfinex","BTCUSD",1734972288027,0.11510854,93510.0,93498.0,0.213908]
["bitfinex","BTCUSD",1734972288282,0.11510854,93510.0,93497.0,0.0079736]
["bitfinex","BTCUSD",1734972288283,0.003,93510.0,93499.0,0.23145583]
["bitfinex","BTCUSD",1734972288451,0.003,93510.0,93509.0,0.292583]
["bitfinex","BTCUSD",1734972288452,0.006,93510.0,93509.0,0.292583]
["bitfinex","BTCUSD",1734972288652,8.53e-05,93531.0,93511.0,0.213878]
["bitfinex","BTCUSD",1734972288885,8.53e-05,93531.0,93516.0,0.0479]
["bitfinex","BTCUSD",1734972289036,8.53e-05,93531.0,93524.0,0.213848]
["bitfinex","BTCUSD",1734972289238,1e-08,93525.0,93524.0,0.31783432]
["bitfinex","BTCUSD",1734972289472,1e-08,93525.0,93524.0,0.32580792]
["bitfinex","BTCUSD",1734972289678,1e-08,93525.0,93524.0,0.2218216]
["bitfinex","BTCUSD",1734972289883,1e-08,93525.0,93524.0,0.0079736]
["bitfinex","BTCUSD",1734972290293,1e-08,93525.0,93524.0,0.213848]
["bitfinex","BTCUSD",1734972290680,1e-08,93525.0,93524.0,0.63391598]
["bitfinex","BTCUSD",1734972290890,8.53e-05,93531.0,93525.0,0.213846]
["bitfinex","BTCUSD",1734972291219,8.53e-05,93531.0,93530.0,0.213835]
["bitfinex","BTCUSD",1734972292307,8.53e-05,93531.0,93530.0,0.215835]
["bitfinex","BTCUSD",1734972293933,8.53e-05,93531.0,93530.0,0.219835]
["bitfinex","BTCUSD",1734972294909,8.53e-05,93531.0,93530.0,0.006]
["bitfinex","BTCUSD",1734972295119,8.53e-05,93531.0,93530.0,0.22090403]
["bitfinex","BTCUSD",1734972295348,8.53e-05,93531.0,93530.0,0.219835]
["bitfinex","BTCUSD",1734972295940,8.53e-05,93531.0,93530.0,0.22777536]
["bitfinex","BTCUSD",1734972296343,0.1494309,93565.0,93546.0,0.213797]
["bitfinex","BTCUSD",1734972296565,0.00053276,93558.0,93546.0,0.213797]
["bitfinex","BTCUSD",1734972296772,0.10398632,93557.0,93543.0,0.213805]
["bitfinex","BTCUSD",1734972296965,0.10398632,93557.0,93540.0,0.213811]
["bitfinex","BTCUSD",1734972297400,0.10569708,93550.0,93530.0,0.35773436]
["bitfinex","BTCUSD",1734972297550,0.12685603,93549.0,93530.0,0.35173436]
["bitfinex","BTCUSD",1734972297946,0.12685603,93549.0,93546.0,0.001]
["bitfinex","BTCUSD",1734972298147,0.213796,93547.0,93530.0,0.35173436]
["bitfinex","BTCUSD",1734972298354,0.2138,93545.0,93530.0,0.35173436]
["bitfinex","BTCUSD",1734972298594,0.10398632,93544.0,93525.0,0.09523875]
["bitfinex","BTCUSD",1734972298770,0.17771396,93544.0,93525.0,0.09523875]
["bitfinex","BTCUSD",1734972298971,0.002,93549.0,93540.0,0.001]
["bitfinex","BTCUSD",1734972299135,0.10398632,93548.0,93540.0,0.001]
["bitfinex","BTCUSD",1734972299536,0.001,93545.0,93540.0,0.001]
["bitfinex","BTCUSD",1734972299951,0.001,93545.0,93520.0,0.10569708]
["bitfinex","BTCUSD",1734972299952,0.001,93545.0,93541.0,0.213808]
["bitfinex","BTCUSD",1734972300158,0.001,93545.0,93542.0,0.0213808]
["bitfinex","BTCUSD",1734972300563,0.001,93545.0,93544.0,0.0799]
["bitfinex","BTCUSD",1734972300762,0.213754,93566.0,93544.0,0.0799]
["bitfinex","BTCUSD",1734972301053,0.002,93548.0,93542.0,0.213807]
["bitfinex","BTCUSD",1734972301610,0.15,93573.0,93550.0,0.213788]
["bitfinex","BTCUSD",1734972302148,0.10398632,93557.0,93535.0,0.0757]
["bitfinex","BTCUSD",1734972302378,0.262636,93574.0,93535.0,0.0757]
["bitfinex","BTCUSD",1734972302379,0.0489,93574.0,93540.0,0.10569708]
["bitfinex","BTCUSD",1734972302596,0.10451908,93558.0,93540.0,0.10569708]
["bitfinex","BTCUSD",1734972302793,0.002,93548.0,93547.0,0.213796]
["bitfinex","BTCUSD",1734972303457,0.004,93548.0,93547.0,0.213796]
["bitfinex","BTCUSD",1734972303667,0.00045276,93558.0,93557.0,0.213773]
["bitfinex","BTCUSD",1734972304719,0.00045276,93558.0,93557.0,0.27308499]
["bitfinex","BTCUSD",1734972304844,0.00045276,93558.0,93557.0,0.139773]
["bitfinex","BTCUSD",1734972305244,0.00045276,93558.0,93557.0,0.009]
["bitfinex","BTCUSD",1734972305440,0.00045276,93558.0,93548.0,0.0767]
["bitfinex","BTCUSD",1734972305574,0.00045276,93558.0,93557.0,0.004]
["bitfinex","BTCUSD",1734972307230,0.00045276,93558.0,93557.0,0.013]
["bitfinex","BTCUSD",1734972307863,0.10443908,93558.0,93557.0,0.013]
["bitfinex","BTCUSD",1734972308019,0.11496829,93558.0,93557.0,0.013]
["bitfinex","BTCUSD",1734972308223,0.10452438,93558.0,93557.0,0.013]
["bitfinex","BTCUSD",1734972308637,0.10452438,93558.0,93557.0,0.009]
["bitfinex","BTCUSD",1734972309191,0.10452438,93558.0,93557.0,0.001]
["bitfinex","BTCUSD",1734972309392,0.10452438,93558.0,93538.0,0.09523875]
["bitfinex","BTCUSD",1734972309634,0.10398632,93557.0,93538.0,0.09523875]
["bitfinex","BTCUSD",1734972309839,0.23422744,93556.0,93538.0,0.09523875]
["bitfinex","BTCUSD",1734972310040,0.23422744,93556.0,93535.0,0.21875812]
["bitfinex","BTCUSD",1734972310041,0.21378,93554.0,93535.0,0.0759]
["bitfinex","BTCUSD",1734972310245,0.213791,93550.0,93532.0,0.02123875]
["bitfinex","BTCUSD",1734972310449,0.213793,93548.0,93532.0,0.02123875]
["bitfinex","BTCUSD",1734972310626,0.10398632,93547.0,93532.0,0.02123875]
["bitfinex","BTCUSD",1734972311501,0.10398632,93547.0,93525.0,0.1042402]
["bitfinex","BTCUSD",1734972311709,0.023,93559.0,93530.0,0.10569708]
["bitfinex","BTCUSD",1734972311908,0.1,93563.0,93530.0,0.10569708]
["bitfinex","BTCUSD",1734972311909,0.10398632,93558.0,93532.0,0.0221177]
["bitfinex","BTCUSD",1734972312109,0.10398632,93558.0,93532.0,0.001]
["bitfinex","BTCUSD",1734972312357,0.10398632,93557.0,93532.0,0.001]
["bitfinex","BTCUSD",1734972312754,0.10015969,93563.0,93532.0,0.001]
["bitfinex","BTCUSD",1734972312755,0.174,93549.0,93532.0,0.001]
["bitfinex","BTCUSD",1734972312977,0.213821,93537.0,93532.0,0.001]
["bitfinex","BTCUSD",1734972313113,0.213823,93535.0,93532.0,0.001]
["bitfinex","BTCUSD",1734972313313,0.213823,93535.0,93531.0,0.0001706]
["bitfinex","BTCUSD",1734972313314,0.10398632,93534.0,93531.0,0.0001706]
["bitfinex","BTCUSD",1734972313629,0.213828,93533.0,93531.0,0.0001706]
["bitfinex","BTCUSD",1734972313832,0.10398632,93532.0,93531.0,0.0001706]
["bitfinex","BTCUSD",1734972314034,0.12698632,93532.0,93531.0,0.0001706]
["bitfinex","BTCUSD",1734972314241,0.37698632,93532.0,93531.0,0.0001706]
["bitfinex","BTCUSD",1734972314446,0.45098632,93532.0,93531.0,0.0001706]
["bitfinex","BTCUSD",1734972314682,0.35098632,93532.0,93531.0,0.00070336]
["bitfinex","BTCUSD",1734972314881,0.25098632,93532.0,93531.0,0.00070336]
["bitfinex","BTCUSD",1734972315061,0.15,93523.0,93501.0,0.213899]
["bitfinex","BTCUSD",1734972315292,0.15,93521.0,93503.0,0.213896]
["bitfinex","BTCUSD",1734972315642,0.10398632,93520.0,93503.0,0.213896]
["bitfinex","BTCUSD",1734972315996,0.19262462,93524.0,93503.0,0.213896]
["bitfinex","BTCUSD",1734972316528,0.19262462,93524.0,93503.0,0.26767841]
["bitfinex","BTCUSD",1734972316678,0.213853,93523.0,93503.0,0.001]
["bitfinex","BTCUSD",1734972317062,0.213848,93525.0,93504.0,0.213894]
["bitfinex","BTCUSD",1734972317259,0.23323946,93525.0,93504.0,0.213894]
["bitfinex","BTCUSD",1734972318244,0.213851,93523.0,93502.0,0.213897]
["bitfinex","BTCUSD",1734972318433,0.213851,93523.0,93499.0,0.213905]
["bitfinex","BTCUSD",1734972318641,0.213851,93523.0,93500.0,0.10398632]
["bitfinex","BTCUSD",1734972318815,0.26912975,93523.0,93501.0,0.213901]
["bitfinex","BTCUSD",1734972319601,0.26912975,93523.0,93502.0,0.00796649]
["bitfinex","BTCUSD",1734972319987,0.26912975,93523.0,93501.0,0.213901]
["bitfinex","BTCUSD",1734972319988,0.001,93523.0,93500.0,0.10398632]
["bitfinex","BTCUSD",1734972320405,0.001,93523.0,93504.0,0.0001706]
["bitfinex","BTCUSD",1734972320406,0.10569708,93520.0,93504.0,0.0001706]
["bitfinex","BTCUSD",1734972320612,0.12698632,93519.0,93490.0,0.03436917]
["bitfinex","BTCUSD",1734972320862,0.10569708,93514.0,93481.0,0.5547224]
["bitfinex","BTCUSD",1734972321037,0.213896,93504.0,93481.0,0.4047224]
["bitfinex","BTCUSD",1734972321243,0.213888,93507.0,93485.0,0.213936]
["bitfinex","BTCUSD",1734972321453,0.213897,93503.0,93481.0,0.4047224]
["bitfinex","BTCUSD",1734972321654,0.10398632,93513.0,93481.0,0.6186684]
["bitfinex","BTCUSD",1734972321655,0.213892,93505.0,93481.0,0.6186684]
["bitfinex","BTCUSD",1734972321863,0.213892,93505.0,93485.0,0.213936]
["bitfinex","BTCUSD",1734972322075,0.213892,93505.0,93481.0,0.1907774]
["bitfinex","BTCUSD",1734972322076,0.213919,93494.0,93481.0,0.1907774]
["bitfinex","BTCUSD",1734972322277,0.213919,93494.0,93481.0,0.09523884]
["bitfinex","BTCUSD",1734972322691,0.53182432,93494.0,93481.0,0.09523884]
["bitfinex","BTCUSD",1734972322898,0.213922,93492.0,93481.0,0.09523884]
["bitfinex","BTCUSD",1734972323128,0.273,93490.0,93481.0,0.09523884]
["bitfinex","BTCUSD",1734972323336,0.69085655,93490.0,93481.0,0.09523884]
["bitfinex","BTCUSD",1734972323545,0.48688823,93482.0,93481.0,0.09523884]
["bitfinex","BTCUSD",1734972323752,0.1,93479.0,93476.0,0.0001706]
["bitfinex","BTCUSD",1734972323953,0.386956,93477.0,93476.0,0.0001706]
["bitfinex","BTCUSD",1734972324184,0.49094232,93477.0,93476.0,0.0001706]
["bitfinex","BTCUSD",1734972324963,0.15,93470.0,93469.0,0.02158004]
["bitfinex","BTCUSD",1734972325225,0.15,93470.0,93469.0,0.02173967]
["bitfinex","BTCUSD",1734972325397,0.15,93470.0,93469.0,0.00015963]
["bitfinex","BTCUSD",1734972326557,0.27698632,93470.0,93469.0,0.00015963]
["bitfinex","BTCUSD",1734972326765,0.27998632,93470.0,93469.0,0.00015963]
["bitfinex","BTCUSD",1734972326992,0.29694981,93470.0,93469.0,0.00015963]
["bitfinex","BTCUSD",1734972327204,0.29994981,93470.0,93469.0,0.00015963]
["bitfinex","BTCUSD",1734972327386,0.29694981,93470.0,93469.0,0.00015963]
["bitfinex","BTCUSD",1734972327521,0.27998632,93470.0,93469.0,0.00015963]
["bitfinex","BTCUSD",1734972327738,0.28298632,93470.0,93469.0,0.00015963]
["bitfinex","BTCUSD",1734972328373,0.28498632,93470.0,93469.0,0.00015963]
["bitfinex","BTCUSD",1734972328568,0.27898632,93470.0,93469.0,0.00015963]
["bitfinex","BTCUSD",1734972328854,0.27998632,93470.0,93469.0,0.00015963]
["bitfinex","BTCUSD",1734972329085,0.156,93470.0,93469.0,0.00015963]
["bitfinex","BTCUSD",1734972329278,0.369972,93470.0,93469.0,0.00015963]
["bitfinex","BTCUSD",1734972329732,0.366972,93470.0,93469.0,0.00015963]
["bitfinex","BTCUSD",1734972329851,0.25698632,93470.0,93439.0,0.0797]
["bitfinex","BTCUSD",1734972330054,0.15,93468.0,93450.0,0.00053292]
["bitfinex","BTCUSD",1734972330254,0.214008,93455.0,93450.0,0.00053292]
["bitfinex","BTCUSD",1734972330512,0.15,93462.0,93450.0,0.00053292]
["bitfinex","BTCUSD",1734972330677,0.15,93460.0,93450.0,0.00053292]
["bitfinex","BTCUSD",1734972330882,0.002,93470.0,93459.0,0.213995]
["bitfinex","BTCUSD",1734972331245,0.002,93470.0,93450.0,0.00053292]
["bitfinex","BTCUSD",1734972331246,0.214003,93457.0,93450.0,0.00053292]
["bitfinex","BTCUSD",1734972331358,0.0214003,93457.0,93450.0,0.00053292]
["bitfinex","BTCUSD",1734972331558,0.15,93452.0,93450.0,0.00053292]
["bitfinex","BTCUSD",1734972332401,0.15,93452.0,93450.0,0.00153292]
["bitfinex","BTCUSD",1734972332646,0.214008,93455.0,93450.0,0.00153292]
["bitfinex","BTCUSD",1734972332647,0.123,93469.0,93450.0,0.00153292]
["bitfinex","BTCUSD",1734972332854,0.023,93458.0,93450.0,0.00053292]
["bitfinex","BTCUSD",1734972333193,0.10569708,93460.0,93450.0,0.00153292]
["bitfinex","BTCUSD",1734972333194,0.173,93456.0,93450.0,0.00153292]
["bitfinex","BTCUSD",1734972333400,0.10398632,93455.0,93450.0,0.00153292]
["bitfinex","BTCUSD",1734972333827,0.214011,93454.0,93450.0,0.00153292]
["bitfinex","BTCUSD",1734972334042,0.15,93451.0,93450.0,0.00153292]
["bitfinex","BTCUSD",1734972334223,0.27698632,93451.0,93450.0,0.00153292]
["bitfinex","BTCUSD",1734972334533,0.27698632,93451.0,93450.0,0.00053292]
["bitfinex","BTCUSD",1734972334952,0.214046,93438.0,93429.0,0.00780332]
["bitfinex","BTCUSD",1734972335128,0.214038,93442.0,93429.0,0.00796323]
["bitfinex","BTCUSD",1734972335470,0.214048,93437.0,93429.0,0.00015991]
["bitfinex","BTCUSD",1734972335666,0.10569708,93440.0,93429.0,0.00015991]
["bitfinex","BTCUSD",1734972336058,0.214038,93442.0,93429.0,0.00015991]
["bitfinex","BTCUSD",1734972336261,0.428076,93441.0,93429.0,0.00015991]
["bitfinex","BTCUSD",1734972336583,0.214038,93441.0,93429.0,0.00015991]
["bitfinex","BTCUSD",1734972336790,0.214043,93439.0,93429.0,0.00015991]
["bitfinex","BTCUSD",1734972337181,0.05337781,93438.0,93429.0,0.00015991]
["bitfinex","BTCUSD",1734972337383,0.214054,93434.0,93429.0,0.00015991]
["bitfinex","BTCUSD",1734972337587,0.214054,93434.0,93429.0,0.00115991]
["bitfinex","BTCUSD",1734972337830,0.214058,93433.0,93429.0,0.00115991]
["bitfinex","BTCUSD",1734972338028,0.214058,93433.0,93429.0,0.00315991]
["bitfinex","BTCUSD",1734972338235,0.15,93430.0,93429.0,0.00215991]
["bitfinex","BTCUSD",1734972338438,0.25398632,93430.0,93429.0,0.00015991]
["bitfinex","BTCUSD",1734972338645,0.27698632,93430.0,93429.0,0.00615991]
["bitfinex","BTCUSD",1734972338973,0.37698632,93430.0,93429.0,0.00615991]
["bitfinex","BTCUSD",1734972339164,0.48097264,93430.0,93429.0,0.00415991]
["bitfinex","BTCUSD",1734972339386,0.58491687,93430.0,93429.0,0.00415991]
["bitfinex","BTCUSD",1734972340046,0.10569708,93410.0,93376.0,0.0044584]
["bitfinex","BTCUSD",1734972340259,0.004,93430.0,93400.0,0.0753]
["bitfinex","BTCUSD",1734972340475,0.004,93430.0,93420.0,0.214085]
["bitfinex","BTCUSD",1734972340686,0.004,93430.0,93429.0,0.214066]
["bitfinex","BTCUSD",1734972340892,0.006,93430.0,93429.0,0.39435232]
["bitfinex","BTCUSD",1734972341100,0.213983,93466.0,93429.0,0.22648632]
["bitfinex","BTCUSD",1734972341308,0.10398632,93465.0,93430.0,0.10505647]
["bitfinex","BTCUSD",1734972341516,0.213928,93489.0,93441.0,0.0773]
["bitfinex","BTCUSD",1734972341720,0.10569708,93470.0,93442.0,0.10398632]
["bitfinex","BTCUSD",1734972341931,0.10569708,93470.0,93449.0,0.214018]
["bitfinex","BTCUSD",1734972342145,0.01056971,93469.0,93449.0,0.428038]
["bitfinex","BTCUSD",1734972342353,0.002,93466.0,93453.0,0.214009]
["bitfinex","BTCUSD",1734972342557,0.002,93466.0,93457.0,0.214]
["bitfinex","BTCUSD",1734972342743,0.213957,93477.0,93457.0,0.214]
["bitfinex","BTCUSD",1734972342952,0.15867533,93480.0,93442.0,0.10398632]
["bitfinex","BTCUSD",1734972343149,0.15867533,93452.0,93441.0,0.0773]
["bitfinex","BTCUSD",1734972343317,0.15867533,93460.0,93441.0,0.0773]
["bitfinex","BTCUSD",1734972343517,0.10398632,93459.0,93431.0,0.214061]
["bitfinex","BTCUSD",1734972343723,0.04766536,93458.0,93436.0,0.214048]
["bitfinex","BTCUSD",1734972343935,0.15867533,93460.0,93436.0,0.214048]
["bitfinex","BTCUSD",1734972343936,0.10398632,93457.0,93436.0,0.214048]
["bitfinex","BTCUSD",1734972344128,0.31798832,93457.0,93442.0,0.001]
["bitfinex","BTCUSD",1734972344335,0.31798832,93457.0,93435.0,0.214051]
["bitfinex","BTCUSD",1734972344336,0.15,93456.0,93435.0,0.214051]
["bitfinex","BTCUSD",1734972344536,8.54e-05,93452.0,93430.0,0.0798]
["bitfinex","BTCUSD",1734972344918,8.54e-05,93452.0,93432.0,0.214059]
["bitfinex","BTCUSD",1734972345119,8.54e-05,93452.0,93434.0,0.214054]
["bitfinex","BTCUSD",1734972345327,8.54e-05,93452.0,93451.0,0.214015]
["bitfinex","BTCUSD",1734972345743,8.54e-05,93452.0,93451.0,0.31800132]
["bitfinex","BTCUSD",1734972346374,8.54e-05,93452.0,93451.0,0.39400132]
["bitfinex","BTCUSD",1734972346576,8.54e-05,93452.0,93451.0,0.40194951]
["bitfinex","BTCUSD",1734972347192,0.00015967,93457.0,93454.0,0.214008]
["bitfinex","BTCUSD",1734972347399,0.00015967,93457.0,93456.0,0.214004]
["bitfinex","BTCUSD",1734972347639,0.00015967,93457.0,93456.0,0.39619032]
["bitfinex","BTCUSD",1734972347834,0.00015967,93457.0,93456.0,0.4037308]
["bitfinex","BTCUSD",1734972348044,0.213875,93513.0,93494.0,0.42783]
["bitfinex","BTCUSD",1734972348247,0.213886,93508.0,93489.0,0.0802]
["bitfinex","BTCUSD",1734972348620,0.15920858,93510.0,93491.0,0.213923]
["bitfinex","BTCUSD",1734972348824,0.213883,93509.0,93491.0,0.213923]
["bitfinex","BTCUSD",1734972349227,0.15,93508.0,93491.0,0.213923]
["bitfinex","BTCUSD",1734972349438,0.15,93508.0,93491.0,0.427846]
["bitfinex","BTCUSD",1734972349857,0.213883,93509.0,93489.0,0.0802]
["bitfinex","BTCUSD",1734972349858,0.15,93509.0,93497.0,0.213908]
["bitfinex","BTCUSD",1734972350070,0.11809331,93510.0,93489.0,0.0802]
["bitfinex","BTCUSD",1734972350288,0.10451957,93510.0,93493.0,0.213919]
["bitfinex","BTCUSD",1734972350422,0.213883,93509.0,93493.0,0.213919]
["bitfinex","BTCUSD",1734972350644,0.002,93508.0,93493.0,0.213919]
["bitfinex","BTCUSD",1734972350843,0.213883,93509.0,93493.0,0.213919]
["bitfinex","BTCUSD",1734972351089,0.10451957,93510.0,93495.0,0.213915]
["bitfinex","BTCUSD",1734972351306,0.003,93509.0,93490.0,0.01265]
["bitfinex","BTCUSD",1734972351672,0.003,93509.0,93505.0,0.21389]
["bitfinex","BTCUSD",1734972351905,0.00253325,93510.0,93505.0,0.21389]
["bitfinex","BTCUSD",1734972352099,0.002,93509.0,93505.0,0.21389]
["bitfinex","BTCUSD",1734972352663,0.00053325,93510.0,93505.0,0.21389]
["bitfinex","BTCUSD",1734972352858,0.001,93509.0,93505.0,0.21389]
["bitfinex","BTCUSD",1734972353365,0.001,93509.0,93505.0,0.427782]
["bitfinex","BTCUSD",1734972354157,0.00053325,93510.0,93505.0,0.4919509]
["bitfinex","BTCUSD",1734972354356,0.00053325,93510.0,93507.0,0.213887]
["bitfinex","BTCUSD",1734972354558,0.002,93509.0,93507.0,0.31787332]
["bitfinex","BTCUSD",1734972354760,0.002,93509.0,93508.0,0.10398632]
["bitfinex","BTCUSD",1734972355072,0.00053325,93510.0,93509.0,0.363883]
["bitfinex","BTCUSD",1734972355206,0.31378,93554.0,93510.0,0.21388]
["bitfinex","BTCUSD",1734972355409,0.00024517,93525.0,93524.0,0.213848]
["bitfinex","BTCUSD",1734972357696,0.00024517,93525.0,93524.0,0.219848]
["bitfinex","BTCUSD",1734972358436,0.00024517,93525.0,93524.0,0.40873432]
["bitfinex","BTCUSD",1734972359200,0.00024517,93525.0,93524.0,0.39973432]
["bitfinex","BTCUSD",1734972359368,0.00024517,93525.0,93524.0,0.40073432]
["bitfinex","BTCUSD",1734972359578,0.00024517,93525.0,93524.0,0.40273432]
["bitfinex","BTCUSD",1734972359753,0.00024517,93525.0,93524.0,0.39973432]
["bitfinex","BTCUSD",1734972359960,0.00024517,93525.0,93524.0,0.18588632]
["bitfinex","BTCUSD",1734972360142,0.00024517,93525.0,93524.0,0.19495532]
["bitfinex","BTCUSD",1734972360344,0.00024517,93525.0,93524.0,0.40880332]
["bitfinex","BTCUSD",1734972360552,0.213748,93568.0,93524.0,0.40880332]
["bitfinex","BTCUSD",1734972360553,0.04650647,93568.0,93524.0,0.40773432]
["bitfinex","BTCUSD",1734972360758,0.00015975,93558.0,93545.0,0.2138]
["bitfinex","BTCUSD",1734972361161,0.00015975,93558.0,93551.0,0.213785]
["bitfinex","BTCUSD",1734972361561,0.00015975,93558.0,93545.0,0.2138]
["bitfinex","BTCUSD",1734972361852,0.31775932,93557.0,93536.0,0.213819]
["bitfinex","BTCUSD",1734972362071,0.023,93550.0,93530.0,0.213832]
["bitfinex","BTCUSD",1734972362198,0.363775,93556.0,93536.0,0.213821]
["bitfinex","BTCUSD",1734972362398,0.21378,93554.0,93536.0,0.213821]
["bitfinex","BTCUSD",1734972362620,0.15,93553.0,93536.0,0.213821]
["bitfinex","BTCUSD",1734972363190,0.213789,93550.0,93530.0,0.213832]
["bitfinex","BTCUSD",1734972363349,0.213789,93550.0,93526.0,0.213842]
["bitfinex","BTCUSD",1734972363350,0.213803,93544.0,93526.0,0.213842]
["bitfinex","BTCUSD",1734972363512,0.10398632,93543.0,93524.0,0.0819]
["bitfinex","BTCUSD",1734972363722,0.15,93551.0,93536.0,0.213819]
["bitfinex","BTCUSD",1734972364055,0.10398632,93550.0,93536.0,0.213819]
["bitfinex","BTCUSD",1734972364846,0.15,93549.0,93524.0,0.24344165]
["bitfinex","BTCUSD",1734972365105,0.15,93547.0,93525.0,0.02434417]
["bitfinex","BTCUSD",1734972365282,0.15,93547.0,93524.0,0.24344165]
["bitfinex","BTCUSD",1734972366215,0.213775,93556.0,93524.0,0.24344165]
["bitfinex","BTCUSD",1734972366216,0.047,93570.0,93527.0,0.213841]
["bitfinex","BTCUSD",1734972366410,0.001,93547.0,93543.0,0.213803]
["bitfinex","BTCUSD",1734972366624,0.001,93547.0,93546.0,0.213798]
["bitfinex","BTCUSD",1734972367368,0.001,93547.0,93546.0,0.2565581]
["bitfinex","BTCUSD",1734972367575,0.1,93590.0,93546.0,0.2565581]
["bitfinex","BTCUSD",1734972367576,0.0454,93595.0,93557.0,0.213773]
["bitfinex","BTCUSD",1734972367775,0.0759,93597.0,93557.0,0.31775932]
["bitfinex","BTCUSD",1734972368020,0.0759,93597.0,93557.0,0.40095932]
["bitfinex","BTCUSD",1734972368233,0.00315975,93558.0,93557.0,0.40095932]
["bitfinex","BTCUSD",1734972368645,0.00015975,93558.0,93557.0,0.40095932]
["bitfinex","BTCUSD",1734972369021,0.00015975,93558.0,93557.0,0.300973]
["bitfinex","BTCUSD",1734972369260,0.00015975,93558.0,93557.0,0.309973]
["bitfinex","BTCUSD",1734972369411,0.00015975,93558.0,93557.0,0.296973]
["bitfinex","BTCUSD",1734972369838,0.00015975,93558.0,93557.0,0.310973]
["bitfinex","BTCUSD",1734972370017,0.00015975,93558.0,93557.0,0.2130853]
["bitfinex","BTCUSD",1734972370271,0.00015975,93558.0,93557.0,0.2220853]
["bitfinex","BTCUSD",1734972370691,0.00015975,93558.0,93557.0,0.4358583]
["bitfinex","BTCUSD",1734972370924,0.00015975,93558.0,93557.0,0.4308583]
["bitfinex","BTCUSD",1734972371078,0.00015975,93558.0,93557.0,0.32687198]
["bitfinex","BTCUSD",1734972371285,0.00015975,93558.0,93557.0,0.4348583]
["bitfinex","BTCUSD",1734972371516,0.00015975,93558.0,93557.0,0.3516583]
["bitfinex","BTCUSD",1734972371712,0.00015975,93558.0,93557.0,0.23467198]
["bitfinex","BTCUSD",1734972371920,0.00015975,93558.0,93557.0,0.28370736]
["bitfinex","BTCUSD",1734972372257,0.00015975,93558.0,93557.0,0.23967198]
["bitfinex","BTCUSD",1734972372715,0.00015975,93558.0,93557.0,0.3476583]
["bitfinex","BTCUSD",1734972372901,0.00015975,93558.0,93557.0,0.3426583]
["bitfinex","BTCUSD",1734972373314,0.00015975,93558.0,93557.0,0.5016583]
["bitfinex","BTCUSD",1734972373498,8.54e-05,93568.0,93567.0,0.21375]
["bitfinex","BTCUSD",1734972373698,0.00022197,93568.0,93567.0,0.21375]
["bitfinex","BTCUSD",1734972374216,0.00022197,93568.0,93567.0,0.2565005]
["bitfinex","BTCUSD",1734972374638,0.00022197,93568.0,93567.0,0.21375]
["bitfinex","BTCUSD",1734972374991,0.00022197,93568.0,93567.0,0.03755241]
["bitfinex","BTCUSD",1734972375190,0.00022197,93568.0,93567.0,0.03455241]
["bitfinex","BTCUSD",1734972375594,0.00022197,93568.0,93567.0,0.25430241]
["bitfinex","BTCUSD",1734972375999,0.00022197,93568.0,93567.0,0.24830241]
["bitfinex","BTCUSD",1734972376202,0.00022197,93568.0,93567.0,0.48289447]
["bitfinex","BTCUSD",1734972376536,0.00022197,93568.0,93567.0,0.77199447]
["bitfinex","BTCUSD",1734972377091,0.00022197,93568.0,93567.0,0.76899447]
["bitfinex","BTCUSD",1734972377296,0.00022197,93568.0,93567.0,1.07813307]
["bitfinex","BTCUSD",1734972377592,0.00022197,93568.0,93567.0,1.10089036]
["bitfinex","BTCUSD",1734972377832,0.00022197,93568.0,93567.0,0.90789036]
["bitfinex","BTCUSD",1734972378035,0.00022197,93568.0,93567.0,0.85868462]
["bitfinex","BTCUSD",1734972378240,0.00014197,93568.0,93567.0,0.0612097]
["bitfinex","BTCUSD",1734972378442,0.00014197,93568.0,93567.0,0.0542097]
["bitfinex","BTCUSD",1734972378646,0.0141934,93593.0,93579.0,0.213723]
["bitfinex","BTCUSD",1734972378842,0.0141934,93593.0,93579.0,0.31770932]
["bitfinex","BTCUSD",1734972379043,0.0141934,93593.0,93579.0,0.41369548]
["bitfinex","BTCUSD",1734972379351,0.0141934,93593.0,93579.0,0.42788848]
["bitfinex","BTCUSD",1734972379544,0.0141934,93593.0,93579.0,0.37800232]
["bitfinex","BTCUSD",1734972380073,0.0141934,93593.0,93579.0,0.54917962]
["bitfinex","BTCUSD",1734972380709,0.0141934,93593.0,93579.0,0.45822014]
["bitfinex","BTCUSD",1734972380921,0.0141934,93593.0,93592.0,0.213693]
["bitfinex","BTCUSD",1734972381142,0.0141934,93593.0,93592.0,0.31767932]
["bitfinex","BTCUSD",1734972381363,0.0141934,93593.0,93592.0,0.38581795]
["bitfinex","BTCUSD",1734972381861,0.0141934,93593.0,93592.0,0.31767932]
["bitfinex","BTCUSD",1734972382295,0.0141934,93593.0,93592.0,0.32067932]
["bitfinex","BTCUSD",1734972382499,0.0141934,93593.0,93592.0,0.34744284]
["bitfinex","BTCUSD",1734972382712,0.0141934,93593.0,93592.0,0.34044284]
["bitfinex","BTCUSD",1734972383377,0.0141934,93593.0,93592.0,0.32067932]
["bitfinex","BTCUSD",1734972383559,0.0141934,93593.0,93592.0,0.31767932]
["bitfinex","BTCUSD",1734972383795,0.0141934,93593.0,93592.0,0.33744119]
["bitfinex","BTCUSD",1734972383964,0.0141934,93593.0,93592.0,0.34344119]
["bitfinex","BTCUSD",1734972384171,0.15,93628.0,93613.0,0.213645]
["bitfinex","BTCUSD",1734972384389,0.00061814,93619.0,93613.0,0.213645]
["bitfinex","BTCUSD",1734972384815,0.00061814,93619.0,93608.0,0.213655]
["bitfinex","BTCUSD",1734972385023,0.00061814,93619.0,93600.0,0.01018987]
["bitfinex","BTCUSD",1734972385290,0.37234453,93640.0,93610.0,0.213652]
["bitfinex","BTCUSD",1734972385291,0.15867533,93640.0,93610.0,0.213652]
["bitfinex","BTCUSD",1734972385499,0.00015966,93625.0,93609.0,0.01976187]
["bitfinex","BTCUSD",1734972385672,0.09898632,93624.0,93613.0,0.002]
["bitfinex","BTCUSD",1734972385878,0.213622,93623.0,93613.0,0.002]
["bitfinex","BTCUSD",1734972386090,0.12698632,93622.0,93613.0,0.002]
["bitfinex","BTCUSD",1734972386260,0.10398632,93622.0,93613.0,0.002]
["bitfinex","BTCUSD",1734972386632,0.00015966,93625.0,93614.0,0.01976187]
["bitfinex","BTCUSD",1734972386762,0.10398632,93624.0,93614.0,0.01976187]
["bitfinex","BTCUSD",1734972387173,0.00015966,93625.0,93615.0,0.23340187]
["bitfinex","BTCUSD",1734972387365,0.00015966,93625.0,93620.0,0.02125339]
["bitfinex","BTCUSD",1734972387568,0.002,93622.0,93620.0,0.02125339]
["bitfinex","BTCUSD",1734972387767,0.002,93622.0,93621.0,0.01976187]
["bitfinex","BTCUSD",1734972387989,0.00015966,93625.0,93621.0,0.01976187]
["bitfinex","BTCUSD",1734972388290,0.00115966,93625.0,93621.0,0.01976187]
["bitfinex","BTCUSD",1734972388525,0.00115966,93625.0,93622.0,0.01976187]
["bitfinex","BTCUSD",1734972389072,0.00115966,93625.0,93623.0,0.01976187]
["bitfinex","BTCUSD",1734972389720,0.00015966,93625.0,93623.0,0.01976187]
["bitfinex","BTCUSD",1734972389892,0.00015966,93625.0,93616.0,0.2128828]
["bitfinex","BTCUSD",1734972390096,0.00115966,93625.0,93616.0,0.19099984]
["bitfinex","BTCUSD",1734972390908,0.00011966,93625.0,93616.0,0.19099984]
["bitfinex","BTCUSD",1734972391112,0.00011966,93625.0,93610.0,0.213651]
["bitfinex","BTCUSD",1734972391313,0.00111966,93625.0,93610.0,0.213651]
["bitfinex","BTCUSD",1734972391893,0.00111966,93625.0,93613.0,0.06968723]
["bitfinex","BTCUSD",1734972392023,0.00111966,93625.0,93622.0,0.213624]
["bitfinex","BTCUSD",1734972392235,0.00111966,93625.0,93622.0,0.49693523]
["bitfinex","BTCUSD",1734972392650,0.00011966,93625.0,93622.0,0.28331123]
["bitfinex","BTCUSD",1734972393202,0.00095966,93625.0,93622.0,0.49693523]
["bitfinex","BTCUSD",1734972393387,8.56e-05,93647.0,93622.0,0.28331123]
["bitfinex","BTCUSD",1734972393590,8.56e-05,93647.0,93630.0,0.213606]
["bitfinex","BTCUSD",1734972393591,0.10398632,93646.0,93630.0,0.213606]
["bitfinex","BTCUSD",1734972394136,0.10398632,93646.0,93627.0,0.213612]
["bitfinex","BTCUSD",1734972394419,0.10398632,93646.0,93631.0,0.213602]
["bitfinex","BTCUSD",1734972395055,0.10398632,93646.0,93627.0,0.213612]
["bitfinex","BTCUSD",1734972395504,0.10398632,93646.0,93628.0,0.213611]
["bitfinex","BTCUSD",1734972395726,8.56e-05,93647.0,93634.0,0.06968723]
["bitfinex","BTCUSD",1734972395909,8.56e-05,93647.0,93644.0,0.213573]
["bitfinex","BTCUSD",1734972396115,0.002,93646.0,93644.0,0.213573]
["bitfinex","BTCUSD",1734972396349,0.002,93646.0,93635.0,0.06968723]
["bitfinex","BTCUSD",1734972396584,0.213585,93640.0,93610.0,0.0759]
["bitfinex","BTCUSD",1734972396846,0.213588,93638.0,93616.0,0.09424594]
["bitfinex","BTCUSD",1734972397057,0.15,93636.0,93617.0,0.213636]
["bitfinex","BTCUSD",1734972397249,0.15,93636.0,93616.0,0.09424594]
["bitfinex","BTCUSD",1734972397250,0.10398632,93635.0,93616.0,0.30788394]
["bitfinex","BTCUSD",1734972397594,0.10398632,93635.0,93616.0,0.29388394]
["bitfinex","BTCUSD",1734972397800,0.02539863,93634.0,93616.0,0.08024594]
["bitfinex","BTCUSD",1734972397991,0.02539863,93634.0,93614.0,0.213643]
["bitfinex","BTCUSD",1734972397992,0.12938495,93634.0,93614.0,0.213643]
["bitfinex","BTCUSD",1734972398218,0.31758532,93633.0,93613.0,0.00015966]
["bitfinex","BTCUSD",1734972398441,0.07065719,93632.0,93613.0,0.00015966]
["bitfinex","BTCUSD",1734972398602,0.10398632,93631.0,93613.0,0.00015966]
["bitfinex","BTCUSD",1734972399000,0.10398632,93631.0,93614.0,0.001]
["bitfinex","BTCUSD",1734972399785,0.10498632,93631.0,93614.0,0.214643]
["bitfinex","BTCUSD",1734972399946,0.10498632,93631.0,93613.0,0.00015966]
["bitfinex","BTCUSD",1734972400142,0.001,93631.0,93614.0,0.28333023]
["bitfinex","BTCUSD",1734972400399,0.15,93646.0,93624.0,0.06968723]
["bitfinex","BTCUSD",1734972400573,8.56e-05,93647.0,93633.0,0.11538723]
["bitfinex","BTCUSD",1734972400777,8.56e-05,93647.0,93642.0,0.213577]
["bitfinex","BTCUSD",1734972400984,8.56e-05,93647.0,93639.0,0.02131107]
["bitfinex","BTCUSD",1734972401162,8.56e-05,93647.0,93646.0,0.06968723]
["bitfinex","BTCUSD",1734972402036,8.575e-05,93670.0,93646.0,0.06968723]
["bitfinex","BTCUSD",1734972402169,0.00024507,93662.0,93647.0,0.427132]
["bitfinex","BTCUSD",1734972402577,0.00024507,93662.0,93649.0,0.213563]
["bitfinex","BTCUSD",1734972402774,0.15867533,93660.0,93648.0,0.01978969]
["bitfinex","BTCUSD",1734972402998,0.15,93658.0,93649.0,0.01978969]
["bitfinex","BTCUSD",1734972403201,0.15,93655.0,93649.0,0.01978969]
["bitfinex","BTCUSD",1734972403567,0.15,93655.0,93646.0,0.005]
["bitfinex","BTCUSD",1734972403568,0.08248001,93654.0,93650.0,0.01978969]
["bitfinex","BTCUSD",1734972404079,0.08248001,93654.0,93651.0,0.01978969]
["bitfinex","BTCUSD",1734972404610,0.213554,93653.0,93651.0,0.01978969]
["bitfinex","BTCUSD",1734972404839,0.15,93653.0,93652.0,0.01978969]
["bitfinex","BTCUSD",1734972405161,0.15,93652.0,93642.0,0.213578]
["bitfinex","BTCUSD",1734972405553,0.00024507,93662.0,93654.0,0.01547692]
["bitfinex","BTCUSD",1734972405962,0.002,93654.0,93631.0,0.0794]
["bitfinex","BTCUSD",1734972406159,0.002,93654.0,93646.0,0.213568]
["bitfinex","BTCUSD",1734972406506,0.00024507,93662.0,93650.0,4e-05]
["bitfinex","BTCUSD",1734972407338,0.001,93653.0,93650.0,4e-05]
["bitfinex","BTCUSD",1734972407545,0.00124507,93662.0,93651.0,0.213558]
["bitfinex","BTCUSD",1734972407758,0.00224507,93662.0,93651.0,0.213558]
["bitfinex","BTCUSD",1734972408375,0.00224507,93662.0,93652.0,0.213556]
["bitfinex","BTCUSD",1734972408376,0.00324507,93662.0,93652.0,0.213556]
["bitfinex","BTCUSD",1734972408515,0.00024507,93662.0,93652.0,0.213556]
["bitfinex","BTCUSD",1734972408717,0.00124507,93662.0,93655.0,0.01547692]
["bitfinex","BTCUSD",1734972409348,0.00024507,93662.0,93660.0,0.213537]
["bitfinex","BTCUSD",1734972410056,0.00024507,93662.0,93656.0,0.01547692]
["bitfinex","BTCUSD",1734972410457,0.21181882,93682.0,93656.0,0.01547692]
["bitfinex","BTCUSD",1734972410840,0.213492,93680.0,93664.0,0.213528]
["bitfinex","BTCUSD",1734972411109,0.10398632,93679.0,93664.0,0.213528]
["bitfinex","BTCUSD",1734972411703,0.10398632,93679.0,93655.0,0.02257639]
["bitfinex","BTCUSD",1734972411704,0.15,93676.0,93655.0,0.02157639]
["bitfinex","BTCUSD",1734972411910,0.10398632,93675.0,93656.0,0.001]
["bitfinex","BTCUSD",1734972412493,0.213492,93680.0,93656.0,0.01547692]
["bitfinex","BTCUSD",1734972412708,0.31848132,93679.0,93658.0,0.213541]
["bitfinex","BTCUSD",1734972413116,0.53097732,93679.0,93658.0,0.213541]
["bitfinex","BTCUSD",1734972413321,0.31748132,93679.0,93658.0,0.213541]
["bitfinex","BTCUSD",1734972413527,0.001,93675.0,93658.0,0.213541]
["bitfinex","BTCUSD",1734972414043,0.001,93675.0,93656.0,0.01547692]
["bitfinex","BTCUSD",1734972414044,0.10398632,93674.0,93655.0,0.02157639]
["bitfinex","BTCUSD",1734972414809,0.213508,93673.0,93656.0,0.213547]
["bitfinex","BTCUSD",1734972415004,0.10398632,93672.0,93655.0,0.02157639]
["bitfinex","BTCUSD",1734972415206,0.10398632,93673.0,93662.0,0.213533]
["bitfinex","BTCUSD",1734972415667,0.10398632,93673.0,93656.0,0.213547]
["bitfinex","BTCUSD",1734972415866,0.10398632,93673.0,93656.0,0.427094]
["bitfinex","BTCUSD",1734972416094,0.21351,93672.0,93656.0,0.213547]
["bitfinex","BTCUSD",1734972416270,0.05310023,93671.0,93661.0,0.213535]
["bitfinex","BTCUSD",1734972416808,0.10398632,93673.0,93661.0,0.213535]
["bitfinex","BTCUSD",1734972417011,0.15867533,93671.0,93650.0,4e-05]
["bitfinex","BTCUSD",1734972417210,9.887e-05,93684.0,93650.0,4e-05]
["bitfinex","BTCUSD",1734972417211,0.15,93673.0,93653.0,0.01547692]
["bitfinex","BTCUSD",1734972417418,0.001,93672.0,93653.0,0.01547692]
["bitfinex","BTCUSD",1734972417619,0.001,93672.0,93664.0,0.213529]
["bitfinex","BTCUSD",1734972418122,9.887e-05,93684.0,93671.0,0.01547692]
["bitfinex","BTCUSD",1734972418248,9.887e-05,93684.0,93665.0,0.0468]
["bitfinex","BTCUSD",1734972418249,0.01178222,93688.0,93681.0,0.213489]
["bitfinex","BTCUSD",1734972418449,0.01178222,93688.0,93679.0,0.213494]
["bitfinex","BTCUSD",1734972418692,0.01178222,93688.0,93675.0,0.213504]
["bitfinex","BTCUSD",1734972418895,0.01178222,93688.0,93680.0,0.01983389]
["bitfinex","BTCUSD",1734972419136,0.01178222,93688.0,93680.0,0.25665968]
["bitfinex","BTCUSD",1734972419341,0.01178222,93688.0,93681.0,0.21349]
["bitfinex","BTCUSD",1734972419488,0.01178222,93688.0,93681.0,0.23332389]
["bitfinex","BTCUSD",1734972419890,0.01478222,93688.0,93681.0,0.15932389]
["bitfinex","BTCUSD",1734972420115,0.01478222,93688.0,93681.0,0.01983389]
["bitfinex","BTCUSD",1734972420319,0.01478222,93688.0,93686.0,0.213478]
["bitfinex","BTCUSD",1734972420515,0.01478222,93688.0,93682.0,0.30962189]
["bitfinex","BTCUSD",1734972420728,0.01578222,93688.0,93682.0,0.09613389]
["bitfinex","BTCUSD",1734972420879,0.01578222,93688.0,93687.0,0.01983389]
["bitfinex","BTCUSD",1734972421099,0.01278222,93688.0,93687.0,0.01983389]
["bitfinex","BTCUSD",1734972421510,0.01478222,93688.0,93687.0,0.01983389]
["bitfinex","BTCUSD",1734972421941,0.01178222,93688.0,93687.0,0.01983389]
["bitfinex","BTCUSD",1734972423094,0.01178222,93688.0,93687.0,0.02083389]
["bitfinex","BTCUSD",1734972423936,0.01178222,93688.0,93687.0,0.14029713]
["bitfinex","BTCUSD",1734972423937,0.00978222,93688.0,93687.0,0.14029713]
["bitfinex","BTCUSD",1734972424137,0.00978222,93688.0,93687.0,0.13929713]
["bitfinex","BTCUSD",1734972424355,0.00978222,93688.0,93687.0,0.14129713]
["bitfinex","BTCUSD",1734972424562,0.00978222,93688.0,93687.0,0.18969713]
["bitfinex","BTCUSD",1734972424761,0.00978222,93688.0,93687.0,0.18769713]
["bitfinex","BTCUSD",1734972424973,0.00978222,93688.0,93687.0,0.1464]
["bitfinex","BTCUSD",1734972425162,0.00978222,93688.0,93687.0,0.1544]
["bitfinex","BTCUSD",1734972425367,0.00978222,93688.0,93687.0,0.15744754]
["bitfinex","BTCUSD",1734972425582,0.00978222,93688.0,93687.0,0.16644754]
["bitfinex","BTCUSD",1734972425807,0.00978222,93688.0,93687.0,0.2675011]
["bitfinex","BTCUSD",1734972426015,0.00010026,93705.0,93704.0,0.213438]
["bitfinex","BTCUSD",1734972426227,0.00025983,93705.0,93704.0,0.293438]
["bitfinex","BTCUSD",1734972427027,0.00025983,93705.0,93704.0,0.3654709]
["bitfinex","BTCUSD",1734972427227,0.00025983,93705.0,93704.0,0.293438]
["bitfinex","BTCUSD",1734972427649,0.00025983,93705.0,93704.0,0.294438]
["bitfinex","BTCUSD",1734972427849,0.00025983,93705.0,93704.0,0.298438]
["bitfinex","BTCUSD",1734972429020,0.19256897,93738.0,93704.0,0.085]
["bitfinex","BTCUSD",1734972429223,0.00053169,93732.0,93717.0,0.0453]
["bitfinex","BTCUSD",1734972429403,0.00053169,93732.0,93731.0,0.213376]
["bitfinex","BTCUSD",1734972429950,0.00053169,93732.0,93729.0,0.21338]
["bitfinex","BTCUSD",1734972430156,0.00053169,93732.0,93731.0,0.213376]
["bitfinex","BTCUSD",1734972431373,0.00053169,93732.0,93729.0,0.21338]
["bitfinex","BTCUSD",1734972431796,0.00053169,93732.0,93720.0,0.02128328]
["bitfinex","BTCUSD",1734972432003,0.12537589,93731.0,93708.0,0.213428]
["bitfinex","BTCUSD",1734972432205,0.00053169,93732.0,93707.0,0.21343]
["bitfinex","BTCUSD",1734972432206,0.00053169,93732.0,93728.0,0.213382]
["bitfinex","BTCUSD",1734972432411,0.00053169,93732.0,93731.0,0.002]
["bitfinex","BTCUSD",1734972432842,0.216311,93760.0,93731.0,0.002]
["bitfinex","BTCUSD",1734972433041,0.12561742,93759.0,93731.0,0.002]
["bitfinex","BTCUSD",1734972433570,0.15867533,93750.0,93731.0,0.002]
["bitfinex","BTCUSD",1734972433777,0.10398632,93749.0,93731.0,0.002]
["bitfinex","BTCUSD",1734972434167,0.10398632,93749.0,93731.0,0.214374]
["bitfinex","BTCUSD",1734972434387,0.10398632,93749.0,93731.0,0.001]
["bitfinex","BTCUSD",1734972434594,0.00315947,93760.0,93744.0,0.213346]
["bitfinex","BTCUSD",1734972434802,0.10398632,93759.0,93738.0,0.213359]
["bitfinex","BTCUSD",1734972435006,0.213315,93758.0,93732.0,0.0456]
["bitfinex","BTCUSD",1734972435398,0.003,93749.0,93732.0,0.0456]
["bitfinex","BTCUSD",1734972435602,0.003,93749.0,93736.0,0.213363]
["bitfinex","BTCUSD",1734972435825,0.10398632,93757.0,93740.0,0.213354]
["bitfinex","BTCUSD",1734972435950,0.10398632,93757.0,93741.0,0.0764]
["bitfinex","BTCUSD",1734972436155,0.003,93759.0,93741.0,0.1053754]
["bitfinex","BTCUSD",1734972436371,0.10698632,93759.0,93746.0,0.21334]
["bitfinex","BTCUSD",1734972436623,0.10698632,93759.0,93743.0,0.213349]
["bitfinex","BTCUSD",1734972437161,0.10698632,93759.0,93745.0,0.213344]
["bitfinex","BTCUSD",1734972437355,0.003,93759.0,93750.0,0.213331]
["bitfinex","BTCUSD",1734972437570,0.00315947,93760.0,93747.0,0.213338]
["bitfinex","BTCUSD",1734972437781,0.00315947,93760.0,93756.0,0.213317]
["bitfinex","BTCUSD",1734972438637,0.00315947,93760.0,93758.0,0.213315]
["bitfinex","BTCUSD",1734972438841,0.00715947,93760.0,93757.0,0.0827]
["bitfinex","BTCUSD",1734972439641,0.00715947,93760.0,93757.0,0.509333]
["bitfinex","BTCUSD",1734972439840,0.00715947,93760.0,93759.0,0.213312]
["bitfinex","BTCUSD",1734972440191,0.00715947,93760.0,93757.0,0.296016]
["bitfinex","BTCUSD",1734972440192,0.05344866,93857.0,93764.0,0.2]
["bitfinex","BTCUSD",1734972440392,0.213255,93785.0,93766.0,0.213295]
["bitfinex","BTCUSD",1734972440598,0.213258,93783.0,93764.0,0.126]
["bitfinex","BTCUSD",1734972440839,0.10398632,93782.0,93764.0,0.339299]
["bitfinex","BTCUSD",1734972441107,0.10398632,93782.0,93768.0,0.21329]
["bitfinex","BTCUSD",1734972441583,0.10398632,93782.0,93764.0,0.339299]
["bitfinex","BTCUSD",1734972441778,0.10398632,93782.0,93768.0,0.21329]
["bitfinex","BTCUSD",1734972442632,0.002,93782.0,93777.0,0.1]
["bitfinex","BTCUSD",1734972442851,0.002,93782.0,93777.0,0.31327]
["bitfinex","BTCUSD",1734972443052,0.002,93782.0,93780.0,0.026]
["bitfinex","BTCUSD",1734972443679,0.002,93782.0,93779.0,0.026]
["bitfinex","BTCUSD",1734972443885,0.00015938,93792.0,93780.0,0.026]
["bitfinex","BTCUSD",1734972444301,0.00015938,93792.0,93780.0,0.239265]
["bitfinex","BTCUSD",1734972444920,0.00015938,93792.0,93780.0,0.165265]
["bitfinex","BTCUSD",1734972445129,0.00015938,93792.0,93784.0,0.313254]
["bitfinex","BTCUSD",1734972445907,0.00015938,93792.0,93784.0,0.1]
["bitfinex","BTCUSD",1734972446559,0.00015938,93792.0,93785.0,0.213253]
["bitfinex","BTCUSD",1734972446765,0.00015938,93792.0,93784.0,0.102]
["bitfinex","BTCUSD",1734972447159,0.00015938,93792.0,93784.0,0.1]
["bitfinex","BTCUSD",1734972447369,0.00015938,93792.0,93784.0,0.101]
["bitfinex","BTCUSD",1734972447930,0.1041457,93792.0,93784.0,0.001]
["bitfinex","BTCUSD",1734972448137,0.11440089,93791.0,93784.0,0.001]
["bitfinex","BTCUSD",1734972448333,0.213242,93790.0,93784.0,0.001]
["bitfinex","BTCUSD",1734972448551,0.00015938,93792.0,93784.0,0.001]
["bitfinex","BTCUSD",1734972448747,0.00015938,93792.0,93785.0,0.213253]
["bitfinex","BTCUSD",1734972449106,0.00015938,93792.0,93790.0,0.21324]
["bitfinex","BTCUSD",1734972449931,0.00015938,93792.0,93790.0,0.18874]
["bitfinex","BTCUSD",1734972450063,0.00015938,93792.0,93787.0,0.213249]
["bitfinex","BTCUSD",1734972450064,0.00015938,93792.0,93791.0,0.1582989]
["bitfinex","BTCUSD",1734972450265,0.00015938,93792.0,93791.0,0.1]
["bitfinex","BTCUSD",1734972451477,0.00015938,93792.0,93791.0,0.29108632]
["bitfinex","BTCUSD",1734972451661,0.00015938,93792.0,93791.0,0.29308632]
["bitfinex","BTCUSD",1734972451813,0.213144,93833.0,93791.0,0.29308632]
["bitfinex","BTCUSD",1734972452021,0.10398632,93832.0,93801.0,0.1]
["bitfinex","BTCUSD",1734972452435,0.10398632,93832.0,93801.0,0.0925]
["bitfinex","BTCUSD",1734972452436,0.213149,93831.0,93801.0,0.0925]
["bitfinex","BTCUSD",1734972452631,0.426308,93829.0,93797.0,0.0925]
["bitfinex","BTCUSD",1734972452851,0.213169,93823.0,93793.0,0.01968162]
["bitfinex","BTCUSD",1734972453049,0.10398632,93822.0,93798.0,0.213224]
["bitfinex","BTCUSD",1734972453276,0.05303133,93821.0,93798.0,0.213224]
["bitfinex","BTCUSD",1734972453555,0.213176,93819.0,93801.0,0.001]
["bitfinex","BTCUSD",1734972453754,0.10398632,93818.0,93801.0,0.001]
["bitfinex","BTCUSD",1734972454003,0.10398632,93818.0,93799.0,0.01968162]
["bitfinex","BTCUSD",1734972454594,0.213203,93808.0,93799.0,0.01968162]
["bitfinex","BTCUSD",1734972454955,0.10398632,93807.0,93786.0,0.03918162]
["bitfinex","BTCUSD",1734972455367,0.1500852,93820.0,93791.0,0.213238]
["bitfinex","BTCUSD",1734972455604,0.10398632,93819.0,93794.0,0.213233]
["bitfinex","BTCUSD",1734972455749,0.15,93818.0,93796.0,0.213228]
["bitfinex","BTCUSD",1734972455954,0.10398632,93817.0,93800.0,0.03918162]
["bitfinex","BTCUSD",1734972456338,0.213183,93816.0,93790.0,0.03918162]
["bitfinex","BTCUSD",1734972456538,0.10398632,93815.0,93790.0,0.03918162]
["bitfinex","BTCUSD",1734972456740,0.213187,93814.0,93794.0,0.001]
["bitfinex","BTCUSD",1734972456943,0.13641217,93813.0,93794.0,0.001]
["bitfinex","BTCUSD",1734972457145,0.10398632,93813.0,93799.0,0.03918162]
["bitfinex","BTCUSD",1734972457561,0.001,93817.0,93799.0,0.03918162]
["bitfinex","BTCUSD",1734972457769,0.10398632,93816.0,93799.0,0.03918162]
["bitfinex","BTCUSD",1734972458174,0.001,93817.0,93800.0,0.213219]
["bitfinex","BTCUSD",1734972458385,0.10498632,93817.0,93800.0,0.213219]
["bitfinex","BTCUSD",1734972458581,0.11549347,93817.0,93800.0,0.213219]
["bitfinex","BTCUSD",1734972459062,0.001,93817.0,93801.0,0.213217]
["bitfinex","BTCUSD",1734972459270,8.52e-05,93820.0,93819.0,0.213176]
["bitfinex","BTCUSD",1734972459412,8.52e-05,93820.0,93819.0,0.29524169]
["bitfinex","BTCUSD",1734972459651,8.52e-05,93820.0,93819.0,0.35000202]
["bitfinex","BTCUSD",1734972459831,8.52e-05,93820.0,93819.0,0.33442331]
["bitfinex","BTCUSD",1734972460030,8.52e-05,93820.0,93819.0,0.12218162]
["bitfinex","BTCUSD",1734972460614,8.52e-05,93820.0,93819.0,0.33935762]
["bitfinex","BTCUSD",1734972461275,8.52e-05,93820.0,93819.0,0.300176]
["bitfinex","BTCUSD",1734972461539,8.52e-05,93820.0,93819.0,0.33935762]
["bitfinex","BTCUSD",1734972462120,8.52e-05,93820.0,93819.0,0.33535762]
["bitfinex","BTCUSD",1734972462533,8.52e-05,93820.0,93819.0,0.33835762]
["bitfinex","BTCUSD",1734972462734,8.52e-05,93820.0,93819.0,0.34035762]
["bitfinex","BTCUSD",1734972463023,8.52e-05,93820.0,93819.0,0.33735762]
["bitfinex","BTCUSD",1734972463239,8.52e-05,93820.0,93819.0,0.34135762]
["bitfinex","BTCUSD",1734972463365,8.52e-05,93820.0,93819.0,0.38765762]
["bitfinex","BTCUSD",1734972463745,8.52e-05,93820.0,93819.0,0.49164394]
["bitfinex","BTCUSD",1734972464167,8.52e-05,93820.0,93819.0,0.49364394]
["bitfinex","BTCUSD",1734972464371,0.00053149,93834.0,93833.0,0.291444]
["bitfinex","BTCUSD",1734972464959,0.00053149,93834.0,93833.0,0.0783]
["bitfinex","BTCUSD",1734972465164,0.00053149,93834.0,93833.0,0.27073345]
["bitfinex","BTCUSD",1734972465367,0.00053149,93834.0,93833.0,0.48281194]
["bitfinex","BTCUSD",1734972465778,0.00053149,93834.0,93833.0,0.37882562]
["bitfinex","BTCUSD",1734972466661,0.00053149,93834.0,93833.0,0.293444]
["bitfinex","BTCUSD",1734972466871,0.00053149,93834.0,93833.0,0.291444]
["bitfinex","BTCUSD",1734972467075,0.00053149,93834.0,93833.0,0.297444]
["bitfinex","BTCUSD",1734972467287,0.00053149,93834.0,93833.0,0.34562562]
["bitfinex","BTCUSD",1734972467489,0.213088,93858.0,93833.0,0.0933]
["bitfinex","BTCUSD",1734972467692,0.12530365,93853.0,93840.0,0.213127]
["bitfinex","BTCUSD",1734972468109,0.10398632,93853.0,93840.0,0.213127]
["bitfinex","BTCUSD",1734972468308,0.10398632,93853.0,93841.0,0.0197124]
["bitfinex","BTCUSD",1734972468988,0.00024464,93854.0,93842.0,0.0197124]
["bitfinex","BTCUSD",1734972469193,0.00024464,93854.0,93849.0,0.213107]
["bitfinex","BTCUSD",1734972469399,0.00024464,93854.0,93842.0,0.0197124]
["bitfinex","BTCUSD",1734972469400,0.004,93853.0,93852.0,0.03918162]
["bitfinex","BTCUSD",1734972469613,0.004,93853.0,93852.0,0.12207546]
["bitfinex","BTCUSD",1734972469821,0.004,93853.0,93852.0,0.12101008]
["bitfinex","BTCUSD",1734972470037,0.00773092,93853.0,93852.0,0.01378162]
["bitfinex","BTCUSD",1734972470262,0.00024464,93854.0,93852.0,0.03349402]
["bitfinex","BTCUSD",1734972470477,0.00024464,93854.0,93853.0,0.213099]
["bitfinex","BTCUSD",1734972470900,0.213019,93889.0,93853.0,0.213099]
["bitfinex","BTCUSD",1734972470901,0.1,93903.0,93854.0,0.0769]
["bitfinex","BTCUSD",1734972471100,0.00021638,93977.0,93940.0,0.1]
["bitfinex","BTCUSD",1734972471312,0.00021638,93977.0,93950.0,0.462879]
["bitfinex","BTCUSD",1734972471515,0.07997588,93969.0,93958.0,0.25]
["bitfinex","BTCUSD",1734972471739,0.07997588,93969.0,93968.0,0.462838]
["bitfinex","BTCUSD",1734972471740,0.00814768,93969.0,93968.0,0.462838]
["bitfinex","BTCUSD",1734972471956,0.00021638,93977.0,93970.0,0.539733]
["bitfinex","BTCUSD",1734972472238,0.00021638,93977.0,93976.0,0.1]
["bitfinex","BTCUSD",1734972472616,0.00021638,93977.0,93976.0,0.10835745]
["bitfinex","BTCUSD",1734972472818,0.00023964,93990.0,93989.0,0.31279]
["bitfinex","BTCUSD",1734972473039,0.00023356,93990.0,93989.0,0.58599]
["bitfinex","BTCUSD",1734972473249,7e-05,94033.0,93989.0,0.58599]
["bitfinex","BTCUSD",1734972473250,0.21896093,94014.0,94006.0,0.1]
["bitfinex","BTCUSD",1734972473477,7e-05,94033.0,94019.0,0.1]
["bitfinex","BTCUSD",1734972473671,7e-05,94033.0,94030.0,0.212698]
["bitfinex","BTCUSD",1734972473876,7e-05,94033.0,94032.0,0.1]
["bitfinex","BTCUSD",1734972474087,0.0495,94110.0,94034.0,0.1]
["bitfinex","BTCUSD",1734972474088,0.20817533,94110.0,94034.0,0.1]
["bitfinex","BTCUSD",1734972474317,0.21278244,94114.0,94050.0,0.1]
["bitfinex","BTCUSD",1734972474529,0.00042697,94051.0,94050.0,0.18226281]
["bitfinex","BTCUSD",1734972474739,0.1,94113.0,94050.0,0.18226281]
["bitfinex","BTCUSD",1734972474942,0.00027444,94114.0,94064.0,0.238621]
["bitfinex","BTCUSD",1734972475157,8.55e-05,94071.0,94064.0,0.238621]
["bitfinex","BTCUSD",1734972475372,8.55e-05,94071.0,94070.0,0.026]
["bitfinex","BTCUSD",1734972475590,8.55e-05,94071.0,94070.0,0.02706254]
["bitfinex","BTCUSD",1734972476284,8.55e-05,94071.0,94068.0,0.026]
["bitfinex","BTCUSD",1734972476494,0.14955,94070.0,94053.0,0.026]
["bitfinex","BTCUSD",1734972476701,8.55e-05,94071.0,94045.0,0.02]
["bitfinex","BTCUSD",1734972476702,0.350157,94069.0,94064.0,0.34526853]
["bitfinex","BTCUSD",1734972476920,0.312618,94065.0,94064.0,0.12213415]
["bitfinex","BTCUSD",1734972477129,0.212661,94046.0,94045.0,0.02]
["bitfinex","BTCUSD",1734972477344,0.15,94046.0,94045.0,0.02]
["bitfinex","BTCUSD",1734972477556,0.24133194,94055.0,94045.0,0.02]
["bitfinex","BTCUSD",1734972477977,0.15,94069.0,94046.0,0.026]
["bitfinex","BTCUSD",1734972478195,0.15,94069.0,94045.0,0.02]
["bitfinex","BTCUSD",1734972478196,0.24133194,94070.0,94054.0,0.026]
["bitfinex","BTCUSD",1734972478633,0.31659532,94069.0,94047.0,0.026]
["bitfinex","BTCUSD",1734972478838,0.212647,94053.0,94045.0,0.02]
["bitfinex","BTCUSD",1734972479042,0.24133194,94055.0,94045.0,0.02]
["bitfinex","BTCUSD",1734972479043,0.15,94054.0,94045.0,0.02]
["bitfinex","BTCUSD",1734972479252,0.212648,94052.0,94045.0,0.02]
["bitfinex","BTCUSD",1734972479474,0.15,94054.0,94045.0,0.02]
["bitfinex","BTCUSD",1734972479475,0.212652,94050.0,94045.0,0.02]
["bitfinex","BTCUSD",1734972479677,0.10398632,94046.0,94045.0,0.02]
["bitfinex","BTCUSD",1734972479897,0.82946932,94046.0,94045.0,0.02]
["bitfinex","BTCUSD",1734972480101,0.82946932,94046.0,93990.0,0.00106365]
["bitfinex","BTCUSD",1734972480102,0.24133194,94010.0,93998.0,0.026]
["bitfinex","BTCUSD",1734972480509,0.24133194,94010.0,93997.0,0.026]
["bitfinex","BTCUSD",1734972480713,0.212714,94023.0,93989.0,0.10015918]
["bitfinex","BTCUSD",1734972480714,0.24133194,94000.0,93989.0,0.10015918]
["bitfinex","BTCUSD",1734972481126,0.2410665,94000.0,93989.0,0.10015918]
["bitfinex","BTCUSD",1734972481340,0.21277,93998.0,93989.0,0.10015918]
["bitfinex","BTCUSD",1734972481555,0.212782,93993.0,93989.0,0.10015918]
["bitfinex","BTCUSD",1734972481767,0.212786,93991.0,93989.0,0.10015918]
["bitfinex","BTCUSD",1734972481977,0.10398632,93990.0,93989.0,0.10015918]
["bitfinex","BTCUSD",1734972482398,0.24133194,94010.0,93989.0,0.10215918]
["bitfinex","BTCUSD",1734972482599,0.10398632,94010.0,93989.0,0.12615918]
["bitfinex","BTCUSD",1734972482802,0.212738,94013.0,93992.0,0.026]
["bitfinex","BTCUSD",1734972483004,0.31672432,94013.0,93992.0,0.026]
["bitfinex","BTCUSD",1734972483209,0.212751,94007.0,93992.0,0.026]
["bitfinex","BTCUSD",1734972483424,0.212706,94027.0,94011.0,0.026]
["bitfinex","BTCUSD",1734972483631,0.24133194,94021.0,94001.0,0.026]
["bitfinex","BTCUSD",1734972483856,0.212741,94011.0,93995.0,0.026]
["bitfinex","BTCUSD",1734972484061,0.24133194,94021.0,93995.0,0.026]
["bitfinex","BTCUSD",1734972484263,0.24133194,94021.0,94000.0,0.026]
["bitfinex","BTCUSD",1734972484264,0.212724,94019.0,94000.0,0.026]
["bitfinex","BTCUSD",1734972484470,0.24133194,94040.0,94008.0,0.026]
["bitfinex","BTCUSD",1734972484670,0.0453,94079.0,94002.0,0.026]
["bitfinex","BTCUSD",1734972484671,0.212728,94017.0,94002.0,0.026]
["bitfinex","BTCUSD",1734972484871,0.212717,94022.0,94006.0,0.026]
["bitfinex","BTCUSD",1734972485099,0.212732,94015.0,93992.0,0.05306373]
["bitfinex","BTCUSD",1734972485305,0.14653132,94014.0,93992.0,0.052]
["bitfinex","BTCUSD",1734972485549,0.24133194,94030.0,93993.0,0.10505019]
["bitfinex","BTCUSD",1734972485752,0.34531826,94030.0,93994.0,0.212779]
["bitfinex","BTCUSD",1734972485949,0.212696,94031.0,93996.0,0.10398632]
["bitfinex","BTCUSD",1734972486180,0.24133194,94050.0,94000.0,0.10398632]
["bitfinex","BTCUSD",1734972486386,0.312608,94070.0,94025.0,0.081]
["bitfinex","BTCUSD",1734972486387,0.24133194,94070.0,94025.0,0.081]
["bitfinex","BTCUSD",1734972486599,0.10398632,94069.0,94025.0,0.18498632]
["bitfinex","BTCUSD",1734972486808,0.212662,94046.0,94026.0,0.10504975]
["bitfinex","BTCUSD",1734972487021,0.212662,94046.0,94026.0,0.10398632]
["bitfinex","BTCUSD",1734972487220,0.24133194,94040.0,94025.0,0.081]
["bitfinex","BTCUSD",1734972487435,0.24133194,94040.0,93960.0,0.24133194]
["bitfinex","BTCUSD",1734972487436,0.10398632,94039.0,94004.0,0.0761]
["bitfinex","BTCUSD",1734972487638,0.212727,94017.0,94004.0,0.0761]
["bitfinex","BTCUSD",1734972487846,0.212691,94033.0,94010.0,0.04615918]
["bitfinex","BTCUSD",1734972488050,0.03166773,94032.0,94026.0,0.001]
["bitfinex","BTCUSD",1734972488252,0.212699,94030.0,94010.0,0.04615918]
["bitfinex","BTCUSD",1734972488457,0.212609,94070.0,94024.0,0.212711]
["bitfinex","BTCUSD",1734972488660,0.212609,94070.0,94011.0,0.10504996]
["bitfinex","BTCUSD",1734972488661,0.212657,94048.0,94018.0,0.212725]
["bitfinex","BTCUSD",1734972488811,0.21256608,94048.0,94020.0,0.21272]
["bitfinex","BTCUSD",1734972489015,0.04252071,94048.0,94022.0,0.212716]
["bitfinex","BTCUSD",1734972489216,0.10398632,94056.0,94023.0,0.10398632]
["bitfinex","BTCUSD",1734972489675,0.212663,94046.0,94023.0,0.10398632]
["bitfinex","BTCUSD",1734972489981,0.17825962,94046.0,94019.0,0.00106342]
["bitfinex","BTCUSD",1734972490182,0.21265,94051.0,94023.0,0.10398632]
["bitfinex","BTCUSD",1734972490340,8.55e-05,94071.0,94050.0,0.10398632]
["bitfinex","BTCUSD",1734972490541,8.55e-05,94071.0,94052.0,0.212648]
["bitfinex","BTCUSD",1734972490754,8.55e-05,94071.0,94034.0,0.0477]
["bitfinex","BTCUSD",1734972490930,8.55e-05,94071.0,94067.0,0.10398632]
["bitfinex","BTCUSD",1734972491131,0.1,94128.0,94074.0,0.212598]
["bitfinex","BTCUSD",1734972491373,0.1,94124.0,94078.0,0.10398632]
["bitfinex","BTCUSD",1734972491590,0.42501,94115.0,94078.0,0.10398632]
["bitfinex","BTCUSD",1734972491797,0.15648732,94114.0,94071.0,0.0484]
["bitfinex","BTCUSD",1734972492007,0.212543,94099.0,94072.0,0.10398632]
["bitfinex","BTCUSD",1734972492324,0.10398632,94114.0,94072.0,0.10504921]
["bitfinex","BTCUSD",1734972492497,0.212543,94099.0,94072.0,0.10504921]
["bitfinex","BTCUSD",1734972492683,0.212544,94098.0,94072.0,0.10504921]
["bitfinex","BTCUSD",1734972492889,0.212544,94098.0,94073.0,0.2126]
["bitfinex","BTCUSD",1734972493199,0.0212543,94099.0,94071.0,0.0484]
["bitfinex","BTCUSD",1734972493398,0.212562,94090.0,94078.0,0.1]
["bitfinex","BTCUSD",1734972493607,0.21309253,94090.0,94078.0,0.1]
["bitfinex","BTCUSD",1734972493804,0.42565453,94090.0,94078.0,0.1]
["bitfinex","BTCUSD",1734972494005,0.00053053,94090.0,94078.0,0.101]
["bitfinex","BTCUSD",1734972494327,0.00053053,94090.0,94088.0,0.212566]
["bitfinex","BTCUSD",1734972494541,0.00031002,94143.0,94089.0,0.12672474]
["bitfinex","BTCUSD",1734972494871,0.00015906,94114.0,94090.0,0.1239]
["bitfinex","BTCUSD",1734972495079,0.00015906,94114.0,94091.0,0.00106245]
["bitfinex","BTCUSD",1734972495610,0.00015906,94114.0,94092.0,0.10398632]
["bitfinex","BTCUSD",1734972495824,0.00015906,94114.0,94100.0,0.24133194]
["bitfinex","BTCUSD",1734972496018,0.00015906,94114.0,94112.0,0.02167094]
["bitfinex","BTCUSD",1734972496222,0.00015906,94114.0,94113.0,0.10504868]
["bitfinex","BTCUSD",1734972496439,0.00031002,94143.0,94114.0,0.0823]
["bitfinex","BTCUSD",1734972496642,0.00031002,94143.0,94136.0,0.212458]
["bitfinex","BTCUSD",1734972496837,0.00031002,94143.0,94137.0,0.10504845]
["bitfinex","BTCUSD",1734972497054,0.00046896,94143.0,94141.0,0.212447]
["bitfinex","BTCUSD",1734972497242,0.00046896,94143.0,94140.0,0.0462]
["bitfinex","BTCUSD",1734972497243,0.0139816,94159.0,94152.0,0.212421]
["bitfinex","BTCUSD",1734972497447,0.0139816,94159.0,94153.0,0.00106185]
["bitfinex","BTCUSD",1734972497654,0.0139816,94159.0,94153.0,0.10398632]
["bitfinex","BTCUSD",1734972497863,0.0139816,94159.0,94154.0,0.00106187]
["bitfinex","BTCUSD",1734972498061,0.0139816,94159.0,94156.0,0.212413]
["bitfinex","BTCUSD",1734972498280,0.0139816,94159.0,94157.0,0.10398632]
["bitfinex","BTCUSD",1734972498933,0.0139816,94159.0,94156.0,0.0010619]
["bitfinex","BTCUSD",1734972499103,0.0139816,94159.0,94141.0,0.00106198]
["bitfinex","BTCUSD",1734972499271,0.0139816,94159.0,94140.0,0.0462]
["bitfinex","BTCUSD",1734972499473,0.0139816,94159.0,94141.0,0.18534845]
["bitfinex","BTCUSD",1734972500092,0.0139816,94159.0,94141.0,0.2085033]
["bitfinex","BTCUSD",1734972500290,0.0139816,94159.0,94152.0,0.212421]
["bitfinex","BTCUSD",1734972500549,0.0139816,94159.0,94141.0,0.18428632]
["bitfinex","BTCUSD",1734972500550,0.0139816,94159.0,94145.0,0.02080794]
["bitfinex","BTCUSD",1734972500775,0.0139816,94159.0,94146.0,0.10504831]
["bitfinex","BTCUSD",1734972501080,0.0139816,94159.0,94145.0,0.02080794]
["bitfinex","BTCUSD",1734972501366,0.0139816,94159.0,94141.0,0.0803]
["bitfinex","BTCUSD",1734972501575,0.212428,94150.0,94141.0,0.0803]
["bitfinex","BTCUSD",1734972501742,0.212384,94169.0,94143.0,0.01928789]
["bitfinex","BTCUSD",1734972501948,0.212377,94172.0,94145.0,0.02123625]
["bitfinex","BTCUSD",1734972502155,0.212357,94181.0,94146.0,0.10504819]
["bitfinex","BTCUSD",1734972502358,0.00030347,94182.0,94146.0,0.10504819]
["bitfinex","BTCUSD",1734972502612,0.00030347,94182.0,94169.0,0.212383]
["bitfinex","BTCUSD",1734972502810,0.00030347,94182.0,94170.0,0.10504802]
["bitfinex","BTCUSD",1734972503090,0.21265847,94182.0,94156.0,0.212412]
["bitfinex","BTCUSD",1734972503312,0.00030347,94182.0,94169.0,0.212382]
["bitfinex","BTCUSD",1734972503494,0.00030347,94182.0,94170.0,0.105048]
["bitfinex","BTCUSD",1734972503935,0.00030347,94182.0,94171.0,0.212379]
["bitfinex","BTCUSD",1734972504144,0.00030347,94182.0,94170.0,0.00053053]
["bitfinex","BTCUSD",1734972504351,0.00030347,94182.0,94172.0,0.12325887]
["bitfinex","BTCUSD",1734972504479,0.00030347,94182.0,94172.0,0.01927255]
["bitfinex","BTCUSD",1734972504708,0.00030347,94182.0,94172.0,0.02033425]
["bitfinex","BTCUSD",1734972504932,0.00030347,94182.0,94151.0,0.02136906]
["bitfinex","BTCUSD",1734972505161,0.212358,94181.0,94154.0,0.00053149]
["bitfinex","BTCUSD",1734972505405,0.00030347,94182.0,94155.0,0.10504809]
["bitfinex","BTCUSD",1734972505660,0.212359,94180.0,94156.0,0.212413]
["bitfinex","BTCUSD",1734972505889,0.212359,94180.0,94158.0,0.212408]
["bitfinex","BTCUSD",1734972506138,0.212358,94181.0,94159.0,0.1050481]
["bitfinex","BTCUSD",1734972506378,0.212358,94181.0,94154.0,0.00053149]
["bitfinex","BTCUSD",1734972506379,0.00106174,94180.0,94172.0,0.1]
["bitfinex","BTCUSD",1734972506659,0.212368,94176.0,94172.0,0.1]
["bitfinex","BTCUSD",1734972506899,0.1256858,94173.0,94172.0,0.1]
["bitfinex","BTCUSD",1734972507143,0.10431042,94173.0,94172.0,0.1]
["bitfinex","BTCUSD",1734972507644,0.49224816,94173.0,94172.0,0.1]
["bitfinex","BTCUSD",1734972507891,1.08974042,94173.0,94172.0,0.0535]
["bitfinex","BTCUSD",1734972508134,1.08974042,94173.0,94141.0,0.1]
["bitfinex","BTCUSD",1734972508135,0.1,94147.0,94141.0,0.1]
["bitfinex","BTCUSD",1734972508451,0.45398632,94142.0,94141.0,0.07928669]
["bitfinex","BTCUSD",1734972508659,0.45398632,94142.0,94094.0,0.03081863]
["bitfinex","BTCUSD",1734972508660,0.212485,94124.0,94094.0,0.03081863]
["bitfinex","BTCUSD",1734972508904,0.212504,94116.0,94112.0,0.10053172]
["bitfinex","BTCUSD",1734972509159,0.21251,94113.0,94112.0,0.10053172]
["bitfinex","BTCUSD",1734972509412,0.31649632,94113.0,94112.0,0.10053172]
["bitfinex","BTCUSD",1734972509890,0.31649632,94113.0,94112.0,0.02653172]
["bitfinex","BTCUSD",1734972511823,0.212475,94129.0,94112.0,0.02653172]
["bitfinex","BTCUSD",1734972512065,0.212393,94165.0,94112.0,0.02653172]
["bitfinex","BTCUSD",1734972512066,0.212366,94177.0,94131.0,0.212469]
["bitfinex","BTCUSD",1734972512308,0.10398632,94168.0,94132.0,0.00106233]
["bitfinex","BTCUSD",1734972512578,0.24133194,94160.0,94117.0,0.2125]
["bitfinex","BTCUSD",1734972512821,0.212443,94143.0,94119.0,0.212496]
["bitfinex","BTCUSD",1734972513054,0.212431,94148.0,94117.0,0.2125]
["bitfinex","BTCUSD",1734972513055,0.212447,94141.0,94117.0,0.2125]
["bitfinex","BTCUSD",1734972513255,0.02241261,94140.0,94118.0,0.10398632]
["bitfinex","BTCUSD",1734972513493,0.212441,94144.0,94119.0,0.00106231]
["bitfinex","BTCUSD",1734972513759,0.212445,94142.0,94119.0,0.212496]
["bitfinex","BTCUSD",1734972514030,0.424852,94151.0,94121.0,0.212492]
["bitfinex","BTCUSD",1734972514294,0.424852,94151.0,94121.0,0.31647832]
["bitfinex","BTCUSD",1734972514295,0.212441,94144.0,94121.0,0.31647832]
["bitfinex","BTCUSD",1734972514569,0.16877446,94150.0,94122.0,0.00106222]
["bitfinex","BTCUSD",1734972514570,0.212457,94137.0,94122.0,0.00106222]
["bitfinex","BTCUSD",1734972514797,0.212457,94137.0,94115.0,0.00106238]
["bitfinex","BTCUSD",1734972515029,0.24133194,94160.0,94113.0,0.1254]
["bitfinex","BTCUSD",1734972515258,0.21248,94127.0,94113.0,0.1254]
["bitfinex","BTCUSD",1734972515492,0.212495,94120.0,94113.0,0.1254]
["bitfinex","BTCUSD",1734972515732,0.10398632,94136.0,94113.0,0.1254]
["bitfinex","BTCUSD",1734972515970,0.01039863,94135.0,94113.0,0.1254]
["bitfinex","BTCUSD",1734972516219,0.10398632,94134.0,94113.0,0.1254]
["bitfinex","BTCUSD",1734972516746,0.212507,94115.0,94113.0,0.1254]
["bitfinex","BTCUSD",1734972517469,0.31649332,94115.0,94112.0,0.02670252]
["bitfinex","BTCUSD",1734972517726,0.31251,94113.0,94112.0,0.02670252]
["bitfinex","BTCUSD",1734972517960,0.47939665,94113.0,94112.0,0.02670252]
["bitfinex","BTCUSD",1734972519151,0.41649632,94113.0,94112.0,0.02670252]
["bitfinex","BTCUSD",1734972519636,0.1,94113.0,94112.0,0.02670252]
["bitfinex","BTCUSD",1734972519898,0.212512,94112.0,94094.0,0.05125159]
["bitfinex","BTCUSD",1734972520121,0.1,94113.0,94094.0,0.05178423]
["bitfinex","BTCUSD",1734972520122,0.212534,94103.0,94094.0,0.05178423]
["bitfinex","BTCUSD",1734972520351,0.212516,94111.0,94095.0,0.03091974]
["bitfinex","BTCUSD",1734972520577,0.1,94171.0,94096.0,0.10398632]
["bitfinex","BTCUSD",1734972520849,0.02177687,94218.0,94201.0,0.212311]
["bitfinex","BTCUSD",1734972521116,0.19897295,94259.0,94230.0,0.212245]
["bitfinex","BTCUSD",1734972521381,0.09294663,94256.0,94231.0,0.42554502]
["bitfinex","BTCUSD",1734972521652,0.09294663,94256.0,94231.0,0.424484]
["bitfinex","BTCUSD",1734972521942,0.09294663,94256.0,94234.0,0.0458]
["bitfinex","BTCUSD",1734972521943,0.30513463,94256.0,94234.0,0.0458]
["bitfinex","BTCUSD",1734972522166,0.212222,94241.0,94234.0,0.00053264]
["bitfinex","BTCUSD",1734972522405,0.212219,94243.0,94234.0,0.00053264]
["bitfinex","BTCUSD",1734972522406,0.02160968,94235.0,94234.0,0.00053264]
["bitfinex","BTCUSD",1734972522578,0.00035225,94235.0,94234.0,0.00053264]
["bitfinex","BTCUSD",1734972522780,0.10433857,94235.0,94234.0,0.00053264]
["bitfinex","BTCUSD",1734972523064,0.2119462,94236.0,94234.0,0.00053264]
["bitfinex","BTCUSD",1734972523475,0.10398632,94235.0,94234.0,0.00053264]
["bitfinex","BTCUSD",1734972523688,0.212215,94244.0,94234.0,0.00053264]
["bitfinex","BTCUSD",1734972523891,0.24166444,94250.0,94234.0,0.00053264]
["bitfinex","BTCUSD",1734972524095,0.212232,94237.0,94234.0,0.00053264]
["bitfinex","BTCUSD",1734972524298,0.212235,94235.0,94234.0,0.00053264]
["bitfinex","BTCUSD",1734972524465,0.31622132,94235.0,94234.0,0.00053264]
["bitfinex","BTCUSD",1734972525439,0.46622132,94235.0,94234.0,0.00053264]
["bitfinex","BTCUSD",1734972525593,0.57020764,94235.0,94234.0,0.00053264]
["bitfinex","BTCUSD",1734972525840,0.57020764,94235.0,94205.0,0.10339115]
["bitfinex","BTCUSD",1734972525841,0.2123,94206.0,94205.0,0.10339115]
["bitfinex","BTCUSD",1734972526049,0.2123,94206.0,94205.0,0.0190024]
["bitfinex","BTCUSD",1734972526050,0.28831015,94206.0,94205.0,0.0190024]
["bitfinex","BTCUSD",1734972526257,0.13432383,94202.0,94201.0,0.13842865]
["bitfinex","BTCUSD",1734972526480,0.13432383,94179.0,94132.0,0.01034942]
["bitfinex","BTCUSD",1734972526702,0.1,94163.0,94157.0,0.2494692]
["bitfinex","BTCUSD",1734972526919,0.45071815,94158.0,94157.0,0.2494692]
["bitfinex","BTCUSD",1734972527139,0.61947315,94158.0,94157.0,0.25000275]
["bitfinex","BTCUSD",1734972527358,0.348872,94158.0,94157.0,0.25000275]
["bitfinex","BTCUSD",1734972527596,0.212408,94158.0,94157.0,0.25000275]
["bitfinex","BTCUSD",1734972528213,0.212408,94158.0,94157.0,0.00053355]
["bitfinex","BTCUSD",1734972530073,0.10398632,94158.0,94120.0,0.02324475]
["bitfinex","BTCUSD",1734972530288,0.212451,94140.0,94126.0,0.00053408]
["bitfinex","BTCUSD",1734972530506,0.212429,94149.0,94127.0,0.10398632]
["bitfinex","BTCUSD",1734972530702,0.212448,94141.0,94127.0,0.10504857]
["bitfinex","BTCUSD",1734972530903,0.24133194,94150.0,94126.0,0.00053408]
["bitfinex","BTCUSD",1734972531125,0.24133194,94170.0,94128.0,0.10504857]
["bitfinex","BTCUSD",1734972531333,0.212384,94169.0,94128.0,0.10504857]
["bitfinex","BTCUSD",1734972531538,0.24133194,94200.0,94138.0,0.10398632]
["bitfinex","BTCUSD",1734972531739,0.0775,94228.0,94138.0,0.10398632]
["bitfinex","BTCUSD",1734972531740,0.24133194,94180.0,94139.0,0.00106191]
["bitfinex","BTCUSD",1734972531945,0.212409,94158.0,94140.0,0.10398632]
["bitfinex","BTCUSD",1734972532149,0.212427,94150.0,94140.0,0.10398632]
["bitfinex","BTCUSD",1734972532355,0.212427,94150.0,94130.0,0.00106204]
["bitfinex","BTCUSD",1734972532356,0.212431,94148.0,94130.0,0.00106204]
["bitfinex","BTCUSD",1734972532560,0.10398632,94179.0,94141.0,0.01939478]
["bitfinex","BTCUSD",1734972532786,0.10398632,94179.0,94142.0,0.10504835]
["bitfinex","BTCUSD",1734972532987,0.212407,94159.0,94142.0,0.10504835]
["bitfinex","BTCUSD",1734972533195,0.212407,94159.0,94143.0,0.01939478]
["bitfinex","BTCUSD",1734972533396,0.21242,94153.0,94143.0,0.01939478]
["bitfinex","BTCUSD",1734972533593,0.2336467,94159.0,94143.0,0.01939478]
["bitfinex","BTCUSD",1734972534044,0.212408,94158.0,94144.0,0.01939478]
["bitfinex","BTCUSD",1734972534249,0.24133194,94180.0,94144.0,0.01939478]
["bitfinex","BTCUSD",1734972534250,0.212382,94170.0,94144.0,0.12444319]
["bitfinex","BTCUSD",1734972534452,0.0212382,94169.0,94144.0,0.12444319]
["bitfinex","BTCUSD",1734972534672,0.212333,94192.0,94145.0,0.01939478]
["bitfinex","BTCUSD",1734972534891,0.212337,94190.0,94166.0,0.10398632]
["bitfinex","BTCUSD",1734972535111,0.1000854,94235.0,94166.0,0.10398632]
["bitfinex","BTCUSD",1734972535112,0.212359,94181.0,94166.0,0.02998632]
["bitfinex","BTCUSD",1734972535341,0.212346,94186.0,94167.0,0.10398632]
["bitfinex","BTCUSD",1734972535553,0.21234,94189.0,94167.0,0.10398632]
["bitfinex","BTCUSD",1734972535785,0.212354,94183.0,94167.0,0.10398632]
["bitfinex","BTCUSD",1734972535987,0.10398632,94199.0,94168.0,0.01939478]
["bitfinex","BTCUSD",1734972536188,0.212382,94170.0,94168.0,0.01939478]
["bitfinex","BTCUSD",1734972536569,0.01239415,94169.0,94168.0,0.01939478]
["bitfinex","BTCUSD",1734972536801,0.212382,94170.0,94169.0,0.01939478]
["bitfinex","BTCUSD",1734972537382,0.212382,94170.0,94167.0,0.00053408]
["bitfinex","BTCUSD",1734972537590,0.212386,94168.0,94167.0,0.00053408]
["bitfinex","BTCUSD",1734972537820,0.31637232,94168.0,94167.0,0.00053408]
["bitfinex","BTCUSD",1734972538142,0.39048565,94168.0,94167.0,0.00053408]
["bitfinex","BTCUSD",1734972538689,0.54048565,94168.0,94167.0,0.00053408]
["bitfinex","BTCUSD",1734972538889,0.31637232,94168.0,94167.0,0.00053408]
["bitfinex","BTCUSD",1734972539100,0.212386,94168.0,94167.0,0.00053408]
["bitfinex","BTCUSD",1734972539546,0.21235,94184.0,94167.0,0.00053408]
["bitfinex","BTCUSD",1734972539721,0.21235,94184.0,94168.0,0.10398632]
["bitfinex","BTCUSD",1734972539921,0.212375,94173.0,94153.0,0.18485408]
["bitfinex","BTCUSD",1734972540096,0.0424736,94172.0,94169.0,0.0001708]
["bitfinex","BTCUSD",1734972540304,0.212379,94171.0,94169.0,0.01958971]
["bitfinex","BTCUSD",1734972540935,0.212379,94171.0,94169.0,0.0001708]
["bitfinex","BTCUSD",1734972541138,0.00053265,94184.0,94170.0,0.10398632]
["bitfinex","BTCUSD",1734972541365,0.00053265,94184.0,94169.0,0.0001708]
["bitfinex","BTCUSD",1734972541572,0.212354,94182.0,94171.0,0.01941565]
["bitfinex","BTCUSD",1734972541773,0.00053265,94184.0,94178.0,0.212362]
["bitfinex","BTCUSD",1734972541973,0.00053265,94184.0,94179.0,0.1050479]
["bitfinex","BTCUSD",1734972542202,0.00053265,94184.0,94180.0,0.212359]
["bitfinex","BTCUSD",1734972542401,0.00053265,94184.0,94173.0,0.076]
["bitfinex","BTCUSD",1734972542610,0.00053265,94184.0,94175.0,0.09311135]
["bitfinex","BTCUSD",1734972542803,0.00053265,94184.0,94175.0,0.04311135]
["bitfinex","BTCUSD",1734972543227,0.00053265,94184.0,94176.0,0.05047588]
["bitfinex","BTCUSD",1734972543460,0.02128747,94183.0,94176.0,0.05047588]
["bitfinex","BTCUSD",1734972543668,0.00053265,94184.0,94177.0,0.10504806]
["bitfinex","BTCUSD",1734972543990,0.424705,94183.0,94177.0,0.0194138]
["bitfinex","BTCUSD",1734972544539,0.424705,94183.0,94169.0,0.03123288]
["bitfinex","BTCUSD",1734972544540,0.212352,94183.0,94169.0,0.0001708]
["bitfinex","BTCUSD",1734972544738,0.212367,94177.0,94169.0,0.0001708]
["bitfinex","BTCUSD",1734972544940,0.212367,94177.0,94156.0,0.1579976]
["bitfinex","BTCUSD",1734972545146,0.212381,94171.0,94157.0,0.10504818]
["bitfinex","BTCUSD",1734972545473,0.00053265,94184.0,94154.0,0.1394791]
["bitfinex","BTCUSD",1734972545666,0.00053265,94184.0,94158.0,0.10398632]
["bitfinex","BTCUSD",1734972545862,0.212367,94177.0,94159.0,0.00106179]
["bitfinex","BTCUSD",1734972546217,0.00053265,94184.0,94154.0,0.1394791]
["bitfinex","BTCUSD",1734972546350,0.212387,94168.0,94151.0,0.07858829]
["bitfinex","BTCUSD",1734972546549,0.212391,94166.0,94154.0,0.00106195]
["bitfinex","BTCUSD",1734972546886,0.212406,94160.0,94148.0,0.03108829]
["bitfinex","BTCUSD",1734972547134,0.0104519,94182.0,94154.0,0.00106202]
["bitfinex","BTCUSD",1734972547326,0.212361,94180.0,94155.0,0.31640132]
["bitfinex","BTCUSD",1734972547534,0.0104519,94182.0,94157.0,0.212411]
["bitfinex","BTCUSD",1734972547766,0.02233366,94182.0,94155.0,0.10398632]
["bitfinex","BTCUSD",1734972547955,0.02233366,94182.0,94153.0,0.0824]
["bitfinex","BTCUSD",1734972547956,0.24133194,94180.0,94153.0,0.0824]
["bitfinex","BTCUSD",1734972548193,0.24133194,94180.0,94153.0,0.18638632]
["bitfinex","BTCUSD",1734972548396,0.212386,94168.0,94153.0,0.0824]
["bitfinex","BTCUSD",1734972548534,0.03681846,94179.0,94153.0,0.0824]
["bitfinex","BTCUSD",1734972548535,0.212417,94155.0,94153.0,0.0824]
["bitfinex","BTCUSD",1734972548743,0.212415,94155.0,94140.0,0.3519281]
["bitfinex","BTCUSD",1734972548924,0.10398632,94168.0,94140.0,0.1394791]
["bitfinex","BTCUSD",1734972548925,0.31637232,94168.0,94140.0,0.1394791]
["bitfinex","BTCUSD",1734972549124,0.21239,94166.0,94140.0,0.1394791]
["bitfinex","BTCUSD",1734972549373,0.21239,94166.0,94136.0,0.26611477]
["bitfinex","BTCUSD",1734972549374,0.10398632,94165.0,94136.0,0.0801]
["bitfinex","BTCUSD",1734972549574,0.212435,94147.0,94136.0,0.0801]
["bitfinex","BTCUSD",1734972549775,0.03681846,94179.0,94137.0,0.10504853]
["bitfinex","BTCUSD",1734972550089,0.21242,94153.0,94136.0,0.08116196]
["bitfinex","BTCUSD",1734972550303,0.212434,94147.0,94136.0,0.0801]
["bitfinex","BTCUSD",1734972550523,0.212406,94159.0,94136.0,0.0801]
["bitfinex","BTCUSD",1734972550736,0.21247,94131.0,94116.0,0.212503]
["bitfinex","BTCUSD",1734972550965,0.10398632,94158.0,94115.0,0.1394791]
["bitfinex","BTCUSD",1734972550966,0.212498,94119.0,94115.0,0.1394791]
["bitfinex","BTCUSD",1734972551179,0.24133194,94150.0,94116.0,0.10398632]
["bitfinex","BTCUSD",1734972551405,0.212445,94142.0,94116.0,0.1050488]
["bitfinex","BTCUSD",1734972551833,0.1,94196.0,94140.0,0.212449]
["bitfinex","BTCUSD",1734972552096,0.24133194,94180.0,94142.0,0.212444]
["bitfinex","BTCUSD",1734972552301,0.13851815,94179.0,94143.0,0.00106203]
["bitfinex","BTCUSD",1734972552509,0.212423,94152.0,94136.0,0.212457]
["bitfinex","BTCUSD",1734972552727,0.13851815,94179.0,94130.0,0.212471]
["bitfinex","BTCUSD",1734972552728,0.212437,94146.0,94130.0,0.212471]
["bitfinex","BTCUSD",1734972552943,0.212437,94146.0,94123.0,0.212487]
["bitfinex","BTCUSD",1734972552944,0.21244,94144.0,94123.0,0.5644531]
["bitfinex","BTCUSD",1734972553148,0.24133194,94160.0,94131.0,0.10398632]
["bitfinex","BTCUSD",1734972553370,0.15,94176.0,94140.0,0.212447]
["bitfinex","BTCUSD",1734972553576,0.10398632,94159.0,94123.0,0.1394791]
["bitfinex","BTCUSD",1734972553788,0.21243,94149.0,94142.0,0.0001708]
["bitfinex","BTCUSD",1734972554219,0.212444,94143.0,94125.0,0.212481]
["bitfinex","BTCUSD",1734972554425,0.212444,94143.0,94126.0,0.00106221]
["bitfinex","BTCUSD",1734972554667,0.212447,94141.0,94125.0,0.212481]
["bitfinex","BTCUSD",1734972554875,0.424926,94134.0,94124.0,0.0801]
["bitfinex","BTCUSD",1734972555081,0.212463,94134.0,94124.0,0.0061]
["bitfinex","BTCUSD",1734972555297,0.212467,94132.0,94124.0,0.0061]
["bitfinex","BTCUSD",1734972555601,0.21248,94127.0,94114.0,0.09338985]
["bitfinex","BTCUSD",1734972555808,0.212491,94122.0,94114.0,0.09338985]
["bitfinex","BTCUSD",1734972556232,0.00053199,94134.0,94114.0,0.00106245]
["bitfinex","BTCUSD",1734972556443,0.00053199,94134.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1734972556444,0.10398632,94133.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1734972556650,0.212493,94121.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1734972556850,0.212505,94116.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1734972557052,0.212472,94130.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1734972557263,0.01045183,94132.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1734972557264,0.212507,94115.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1734972558092,0.212471,94131.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1734972558309,0.212474,94129.0,94113.0,0.21251]
["bitfinex","BTCUSD",1734972558521,0.212486,94124.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1734972558739,0.212478,94127.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1734972558942,0.212494,94121.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1734972559175,0.0212494,94120.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1734972559380,0.212496,94119.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1734972559587,0.0212494,94120.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1734972559588,0.52898632,94118.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1734972559813,0.212503,94116.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1734972560021,0.212508,94114.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1734972560234,0.18142931,94113.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1734972561267,0.212564,94090.0,94086.0,0.01977145]
["bitfinex","BTCUSD",1734972561483,0.212566,94088.0,94086.0,0.01977145]
["bitfinex","BTCUSD",1734972561899,0.212552,94095.0,94078.0,0.1]
["bitfinex","BTCUSD",1734972561900,0.425142,94086.0,94078.0,0.1]
["bitfinex","BTCUSD",1734972562110,0.425142,94086.0,94078.0,0.0951704]
["bitfinex","BTCUSD",1734972562111,0.212571,94086.0,94078.0,0.0951704]
["bitfinex","BTCUSD",1734972562315,0.02137234,94114.0,94079.0,0.10504922]
["bitfinex","BTCUSD",1734972562520,0.0010622,94113.0,94079.0,0.10504922]
["bitfinex","BTCUSD",1734972562721,0.00053199,94114.0,94079.0,0.10504888]
["bitfinex","BTCUSD",1734972562932,0.00053199,94114.0,94097.0,0.212545]
["bitfinex","BTCUSD",1734972563138,0.212532,94104.0,94081.0,0.212582]
["bitfinex","BTCUSD",1734972563341,0.212517,94110.0,94087.0,0.212567]
["bitfinex","BTCUSD",1734972563554,0.0010622,94109.0,94089.0,0.212564]
["bitfinex","BTCUSD",1734972563758,0.212514,94112.0,94091.0,0.21256]
["bitfinex","BTCUSD",1734972563983,0.03287165,94111.0,94083.0,0.212578]
["bitfinex","BTCUSD",1734972564156,0.10504852,94111.0,94083.0,0.212578]
["bitfinex","BTCUSD",1734972564369,0.212559,94092.0,94078.0,0.0951704]
["bitfinex","BTCUSD",1734972564570,0.362517,94110.0,94078.0,0.0951704]
["bitfinex","BTCUSD",1734972564794,0.212572,94086.0,94078.0,0.0951704]
["bitfinex","BTCUSD",1734972564994,0.212572,94086.0,94078.0,0.0211704]
["bitfinex","BTCUSD",1734972565199,0.01898998,94086.0,94078.0,0.0211704]
["bitfinex","BTCUSD",1734972566255,0.0010622,94093.0,94078.0,0.0211704]
["bitfinex","BTCUSD",1734972566458,0.212573,94085.0,94078.0,0.0211704]
["bitfinex","BTCUSD",1734972566685,0.212586,94080.0,94078.0,0.0211704]
["bitfinex","BTCUSD",1734972567555,0.0010622,94079.0,94078.0,0.0211704]
["bitfinex","BTCUSD",1734972567758,0.10504852,94079.0,94078.0,0.0211704]
["bitfinex","BTCUSD",1734972567981,0.17937994,94079.0,94078.0,0.0211704]
["bitfinex","BTCUSD",1734972568187,0.32937994,94079.0,94078.0,0.0211704]
["bitfinex","BTCUSD",1734972568369,0.32831774,94079.0,94078.0,0.0211704]
["bitfinex","BTCUSD",1734972569638,0.25398632,94079.0,94078.0,0.0211704]
["bitfinex","BTCUSD",1734972570137,0.2,94074.0,94036.0,0.09275608]
["bitfinex","BTCUSD",1734972570354,0.2,94074.0,94014.0,0.09275608]
["bitfinex","BTCUSD",1734972570355,0.362655,94049.0,94014.0,0.09275608]
["bitfinex","BTCUSD",1734972570559,0.15,94047.0,94019.0,0.00123395]
["bitfinex","BTCUSD",1734972570759,0.15,94069.0,94019.0,0.0001704]
["bitfinex","BTCUSD",1734972570966,0.10398632,94046.0,94019.0,0.0001704]
["bitfinex","BTCUSD",1734972571189,0.03559403,94045.0,94019.0,0.0001704]
["bitfinex","BTCUSD",1734972571397,0.212635,94058.0,94024.0,0.10504986]
["bitfinex","BTCUSD",1734972571608,0.212663,94046.0,94019.0,0.0001704]
["bitfinex","BTCUSD",1734972571795,0.10398632,94057.0,94030.0,0.212696]
["bitfinex","BTCUSD",1734972572007,0.0010622,94056.0,94031.0,0.00106329]
["bitfinex","BTCUSD",1734972572216,0.0010622,94055.0,94031.0,0.212695]
["bitfinex","BTCUSD",1734972572420,0.10398632,94056.0,94035.0,0.212685]
["bitfinex","BTCUSD",1734972572620,0.22309276,94055.0,94036.0,0.21374529]
["bitfinex","BTCUSD",1734972572820,0.43573376,94055.0,94036.0,0.212682]
["bitfinex","BTCUSD",1734972573062,0.43573376,94055.0,94024.0,0.212711]
["bitfinex","BTCUSD",1734972573063,0.212646,94053.0,94030.0,0.212696]
["bitfinex","BTCUSD",1734972573268,0.212665,94045.0,94019.0,0.0001704]
["bitfinex","BTCUSD",1734972573473,0.212679,94039.0,94022.0,0.212714]
["bitfinex","BTCUSD",1734972573699,0.212682,94037.0,94019.0,0.0001704]
["bitfinex","BTCUSD",1734972573904,0.10504852,94036.0,94019.0,0.0001704]
["bitfinex","BTCUSD",1734972574114,0.212716,94023.0,94019.0,0.0001704]
["bitfinex","BTCUSD",1734972574343,0.212718,94021.0,94019.0,0.0001704]
["bitfinex","BTCUSD",1734972574552,0.10504852,94020.0,94019.0,0.0001704]
["bitfinex","BTCUSD",1734972575011,0.15,94029.0,94019.0,0.0001704]
["bitfinex","BTCUSD",1734972575216,0.10398632,94028.0,94010.0,0.0333952]
["bitfinex","BTCUSD",1734972575396,0.212686,94035.0,94011.0,0.00106361]
["bitfinex","BTCUSD",1734972575633,0.0010622,94034.0,94022.0,0.212714]
["bitfinex","BTCUSD",1734972575836,0.00159353,94050.0,94030.0,0.212696]
["bitfinex","BTCUSD",1734972576045,0.212666,94044.0,94030.0,0.212696]
["bitfinex","BTCUSD",1734972576252,0.212666,94044.0,94026.0,0.212705]
["bitfinex","BTCUSD",1734972576253,0.21267,94042.0,94026.0,0.212705]
["bitfinex","BTCUSD",1734972576382,0.212696,94031.0,94017.0,0.212726]
["bitfinex","BTCUSD",1734972576797,0.15702477,94041.0,94010.0,0.0333952]
["bitfinex","BTCUSD",1734972576798,0.10504852,94030.0,94010.0,0.0333952]
["bitfinex","BTCUSD",1734972577021,0.212726,94018.0,94010.0,0.0333952]
["bitfinex","BTCUSD",1734972577388,0.0010622,94017.0,94010.0,0.0333952]
["bitfinex","BTCUSD",1734972577587,0.212731,94016.0,94010.0,0.0333952]
["bitfinex","BTCUSD",1734972577982,0.212718,94021.0,94010.0,0.0333952]
["bitfinex","BTCUSD",1734972578193,0.022334,94020.0,94019.0,0.000171]
["bitfinex","BTCUSD",1734972578402,0.10504852,94020.0,94019.0,0.000171]
["bitfinex","BTCUSD",1734972578828,0.000531,94021.0,94019.0,0.000171]
["bitfinex","BTCUSD",1734972580093,0.000531,94021.0,94010.0,0.0333952]
["bitfinex","BTCUSD",1734972580859,0.000531,94021.0,94013.0,0.212736]
["bitfinex","BTCUSD",1734972581240,0.000531,94021.0,94010.0,0.0333952]
["bitfinex","BTCUSD",1734972581642,0.10398632,94020.0,94010.0,0.0333952]
["bitfinex","BTCUSD",1734972581848,0.01151393,94019.0,94010.0,0.0333952]
["bitfinex","BTCUSD",1734972582111,0.52943732,94018.0,94010.0,0.0333952]
["bitfinex","BTCUSD",1734972582258,0.212729,94016.0,94010.0,0.0333952]
["bitfinex","BTCUSD",1734972582480,0.10504852,94015.0,94010.0,0.0333952]
["bitfinex","BTCUSD",1734972583087,0.425469,94014.0,94010.0,0.0333952]
["bitfinex","BTCUSD",1734972583286,0.212738,94012.0,94010.0,0.0333952]
["bitfinex","BTCUSD",1734972583510,0.15810057,94011.0,94010.0,0.0333952]
["bitfinex","BTCUSD",1734972584491,0.15576088,94011.0,94010.0,0.0333952]
["bitfinex","BTCUSD",1734972584910,0.15576088,94011.0,93994.0,0.0001704]
["bitfinex","BTCUSD",1734972585159,0.15576088,94011.0,93992.0,0.012276]
["bitfinex","BTCUSD",1734972585160,0.10398632,94005.0,93992.0,0.012276]
["bitfinex","BTCUSD",1734972585460,0.425542,93998.0,93992.0,0.012276]
["bitfinex","BTCUSD",1734972585653,0.10398632,93993.0,93992.0,0.012276]
["bitfinex","BTCUSD",1734972585802,0.25398632,93993.0,93992.0,0.012276]
["bitfinex","BTCUSD",1734972586005,0.41227632,93993.0,93992.0,0.012276]
["bitfinex","BTCUSD",1734972586235,0.61227632,93993.0,93992.0,1e-06]
["bitfinex","BTCUSD",1734972586439,0.1,93984.0,93983.0,0.0001704]
["bitfinex","BTCUSD",1734972586790,0.1,93984.0,93928.0,0.0001704]
["bitfinex","BTCUSD",1734972586791,0.1,93970.0,93928.0,0.0001704]
["bitfinex","BTCUSD",1734972587011,0.15,93975.0,93928.0,0.0001704]
["bitfinex","BTCUSD",1734972587012,0.10398632,93966.0,93937.0,0.212908]
["bitfinex","BTCUSD",1734972587214,0.10398632,93966.0,93941.0,0.00106441]
["bitfinex","BTCUSD",1734972587428,0.13225863,93965.0,93932.0,0.212917]
["bitfinex","BTCUSD",1734972587629,0.212868,93955.0,93932.0,0.212917]
["bitfinex","BTCUSD",1734972587851,0.00053068,93965.0,93931.0,0.02115942]
["bitfinex","BTCUSD",1734972588019,0.00053068,93965.0,93960.0,0.212856]
["bitfinex","BTCUSD",1734972588223,0.00053068,93965.0,93956.0,0.212864]
["bitfinex","BTCUSD",1734972588427,0.00053068,93965.0,93956.0,0.212865]
["bitfinex","BTCUSD",1734972588626,0.00053068,93965.0,93952.0,0.212874]
["bitfinex","BTCUSD",1734972588983,0.24133194,93990.0,93944.0,0.0212618]
["bitfinex","BTCUSD",1734972589182,0.212816,93978.0,93954.0,0.21287]
["bitfinex","BTCUSD",1734972589396,0.212816,93978.0,93950.0,0.00057068]
["bitfinex","BTCUSD",1734972589397,0.21282,93976.0,93951.0,0.212876]
["bitfinex","BTCUSD",1734972589607,0.212824,93974.0,93951.0,0.212876]
["bitfinex","BTCUSD",1734972589862,0.10398632,93973.0,93951.0,0.212876]
["bitfinex","BTCUSD",1734972590093,0.10398632,93973.0,93950.0,0.00057068]
["bitfinex","BTCUSD",1734972590259,0.05296303,93972.0,93950.0,0.00057068]
["bitfinex","BTCUSD",1734972590463,0.10398632,93971.0,93950.0,0.00057068]
["bitfinex","BTCUSD",1734972590845,0.10398632,93971.0,93950.0,0.21344868]
["bitfinex","BTCUSD",1734972591068,0.03913319,93989.0,93950.0,0.21344868]
["bitfinex","BTCUSD",1734972591069,0.1,94010.0,93981.0,0.212807]
["bitfinex","BTCUSD",1734972591208,0.10398632,93992.0,93960.0,0.0452]
["bitfinex","BTCUSD",1734972591411,0.10398632,93992.0,93961.0,0.11775034]
["bitfinex","BTCUSD",1734972591896,0.10398632,93992.0,93961.0,0.10505034]
["bitfinex","BTCUSD",1734972592096,0.10398632,93992.0,93978.0,0.212814]
["bitfinex","BTCUSD",1734972592416,0.10398632,93992.0,93978.0,0.21295057]
["bitfinex","BTCUSD",1734972592609,0.1,94024.0,93978.0,0.21295057]
["bitfinex","BTCUSD",1734972592610,0.212733,94015.0,93979.0,0.00106403]
["bitfinex","BTCUSD",1734972593091,0.212717,94022.0,93990.0,0.212786]
["bitfinex","BTCUSD",1734972593302,0.212698,94030.0,93992.0,0.212784]
["bitfinex","BTCUSD",1734972593504,0.212691,94034.0,93992.0,0.36637032]
["bitfinex","BTCUSD",1734972593714,0.212679,94039.0,93992.0,0.36637032]
["bitfinex","BTCUSD",1734972593892,0.425358,94039.0,93992.0,0.36637032]
["bitfinex","BTCUSD",1734972594360,0.212681,94038.0,94016.0,0.212729]
["bitfinex","BTCUSD",1734972594566,0.212684,94036.0,94012.0,0.212737]
["bitfinex","BTCUSD",1734972594768,0.10398632,94035.0,94012.0,0.212737]
["bitfinex","BTCUSD",1734972594976,0.212689,94034.0,94009.0,0.138744]
["bitfinex","BTCUSD",1734972595153,0.10398632,94033.0,94001.0,0.212762]
["bitfinex","BTCUSD",1734972595358,0.05506274,94032.0,94002.0,0.02128763]
["bitfinex","BTCUSD",1734972595561,0.10398632,94031.0,94002.0,0.02128763]
["bitfinex","BTCUSD",1734972595728,0.212698,94030.0,94010.0,0.212742]
["bitfinex","BTCUSD",1734972595930,0.10398632,94029.0,94010.0,0.212742]
["bitfinex","BTCUSD",1734972596131,0.05844361,94028.0,94010.0,0.212742]
["bitfinex","BTCUSD",1734972596337,0.10398632,94027.0,94010.0,0.425484]
["bitfinex","BTCUSD",1734972596535,0.10398632,94027.0,94010.0,0.212742]
["bitfinex","BTCUSD",1734972596741,0.10398632,94027.0,94011.0,0.212741]
["bitfinex","BTCUSD",1734972596939,0.01039863,94026.0,94011.0,0.212741]
["bitfinex","BTCUSD",1734972597145,0.10398632,94025.0,94011.0,0.212741]
["bitfinex","BTCUSD",1734972597795,0.10398632,94025.0,94002.0,0.02112131]
["bitfinex","BTCUSD",1734972597796,0.10398632,94025.0,94002.0,0.00013657]
["bitfinex","BTCUSD",1734972598006,0.212731,94016.0,94002.0,0.00013657]
["bitfinex","BTCUSD",1734972598364,0.12525942,94015.0,94002.0,0.00013657]
["bitfinex","BTCUSD",1734972598504,0.21275,94007.0,94002.0,0.00013657]
["bitfinex","BTCUSD",1734972598710,0.212754,94005.0,94002.0,0.00013657]
["bitfinex","BTCUSD",1734972598906,0.10398632,94004.0,94002.0,0.00013657]
["bitfinex","BTCUSD",1734972599112,0.212729,94017.0,94002.0,0.00013657]
["bitfinex","BTCUSD",1734972599113,0.1,94059.0,94002.0,0.00013657]
["bitfinex","BTCUSD",1734972599314,0.10398632,94025.0,94002.0,0.00013657]
["bitfinex","BTCUSD",1734972599516,0.212725,94018.0,94002.0,0.00013657]
["bitfinex","BTCUSD",1734972599846,0.10398632,94017.0,94002.0,0.00013657]
["bitfinex","BTCUSD",1734972600079,0.10398632,94017.0,93976.0,0.0791]
["bitfinex","BTCUSD",1734972600080,0.2137927,94016.0,93976.0,0.02764123]
["bitfinex","BTCUSD",1734972600286,0.10398632,94015.0,93995.0,0.212776]
["bitfinex","BTCUSD",1734972600489,0.0010637,94014.0,93995.0,0.212776]
["bitfinex","BTCUSD",1734972600710,0.10398632,94013.0,93995.0,0.212776]
["bitfinex","BTCUSD",1734972600918,0.0010637,94012.0,93989.0,0.21279]
["bitfinex","BTCUSD",1734972601107,0.0010637,94012.0,93983.0,8.55e-05]
["bitfinex","BTCUSD",1734972601108,0.10398632,94011.0,93983.0,8.55e-05]
["bitfinex","BTCUSD",1734972601301,0.0115687,94010.0,93983.0,8.55e-05]
["bitfinex","BTCUSD",1734972601610,0.000171,94025.0,94005.0,0.0477]
["bitfinex","BTCUSD",1734972601826,0.000171,94025.0,94020.0,0.212719]
["bitfinex","BTCUSD",1734972601957,0.000171,94025.0,94016.0,0.212727]
["bitfinex","BTCUSD",1734972602158,0.10398632,94024.0,94007.0,0.212749]
["bitfinex","BTCUSD",1734972602389,0.0010637,94023.0,94005.0,0.0477]
["bitfinex","BTCUSD",1734972602699,0.10398632,94022.0,94005.0,0.0477]
["bitfinex","BTCUSD",1734972602857,0.0010637,94021.0,94005.0,0.00015894]
["bitfinex","BTCUSD",1734972603060,0.10398632,94020.0,94005.0,0.00015894]
["bitfinex","BTCUSD",1734972603263,0.0010637,94019.0,94005.0,0.00015894]
["bitfinex","BTCUSD",1734972603466,0.1368215,94018.0,94005.0,0.00015894]
["bitfinex","BTCUSD",1734972603664,0.0010637,94017.0,94005.0,0.00015894]
["bitfinex","BTCUSD",1734972603865,0.212749,94008.0,94005.0,0.00015894]
["bitfinex","BTCUSD",1734972604074,0.212752,94006.0,94005.0,0.00015894]
["bitfinex","BTCUSD",1734972604277,0.000171,94025.0,94005.0,0.00015894]
["bitfinex","BTCUSD",1734972604471,0.10398632,94024.0,94005.0,0.00015894]
["bitfinex","BTCUSD",1734972604865,0.10398632,94024.0,94012.0,0.212736]
["bitfinex","BTCUSD",1734972605133,0.000171,94025.0,94005.0,0.00015894]
["bitfinex","BTCUSD",1734972605134,0.212734,94015.0,94005.0,0.00015894]
["bitfinex","BTCUSD",1734972605332,0.10505002,94014.0,93998.0,0.212768]
["bitfinex","BTCUSD",1734972605599,0.000171,94025.0,94011.0,0.212739]
["bitfinex","BTCUSD",1734972605806,0.10398632,94024.0,94011.0,0.212739]
["bitfinex","BTCUSD",1734972606016,0.000171,94025.0,94011.0,0.212739]
["bitfinex","BTCUSD",1734972606230,0.000171,94025.0,93984.0,0.17424532]
["bitfinex","BTCUSD",1734972606231,0.10398632,94024.0,93984.0,0.17424532]
["bitfinex","BTCUSD",1734972606434,0.212767,94000.0,93984.0,0.09304532]
["bitfinex","BTCUSD",1734972606639,0.15,94015.0,93984.0,0.09304532]
["bitfinex","BTCUSD",1734972606640,0.12632672,93999.0,93984.0,0.09304532]
["bitfinex","BTCUSD",1734972606843,0.10505002,93999.0,93984.0,0.09304532]
["bitfinex","BTCUSD",1734972607043,0.21277,93998.0,93984.0,0.09304532]
["bitfinex","BTCUSD",1734972607246,0.10505002,93997.0,93984.0,0.09304532]
["bitfinex","BTCUSD",1734972607452,0.10505002,93997.0,93985.0,0.212799]
["bitfinex","BTCUSD",1734972607659,0.0010637,93997.0,93983.0,0.00015906]
["bitfinex","BTCUSD",1734972607867,0.0010637,94007.0,93988.0,0.212792]
["bitfinex","BTCUSD",1734972608065,0.0010637,94007.0,93984.0,0.212802]
["bitfinex","BTCUSD",1734972608066,0.12536649,94006.0,93984.0,0.212802]
["bitfinex","BTCUSD",1734972608278,0.0010637,94005.0,93984.0,0.212802]
["bitfinex","BTCUSD",1734972608432,0.10398632,94004.0,93984.0,0.212802]
["bitfinex","BTCUSD",1734972608642,0.0010637,94003.0,93984.0,0.212802]
["bitfinex","BTCUSD",1734972608842,0.13576672,94002.0,93984.0,0.212802]
["bitfinex","BTCUSD",1734972609045,0.0010637,94001.0,93983.0,0.00015906]
["bitfinex","BTCUSD",1734972609343,0.10398632,94000.0,93983.0,0.00015906]
["bitfinex","BTCUSD",1734972609552,0.212782,93993.0,93983.0,0.00015906]
["bitfinex","BTCUSD",1734972609748,0.10505002,93992.0,93983.0,0.00015906]
["bitfinex","BTCUSD",1734972609946,0.10505002,93992.0,93970.0,0.0812]
["bitfinex","BTCUSD",1734972610161,0.21275,94007.0,93971.0,0.10398632]
["bitfinex","BTCUSD",1734972610361,0.10505002,94006.0,93982.0,0.212805]
["bitfinex","BTCUSD",1734972610562,0.10505002,94006.0,93971.0,0.10398632]
["bitfinex","BTCUSD",1734972610952,0.000171,94025.0,93998.0,0.212768]
["bitfinex","BTCUSD",1734972611165,0.10398632,94024.0,93999.0,0.00106384]
["bitfinex","BTCUSD",1734972611372,0.10398632,94024.0,93993.0,0.00106368]
["bitfinex","BTCUSD",1734972611599,0.0010637,94023.0,94004.0,0.212755]
["bitfinex","BTCUSD",1734972611811,0.11450842,94022.0,93996.0,0.212774]
["bitfinex","BTCUSD",1734972612018,0.11450842,94022.0,93988.0,0.0455]
["bitfinex","BTCUSD",1734972612019,0.10398632,94018.0,93991.0,0.09304532]
["bitfinex","BTCUSD",1734972612237,0.10505002,94017.0,93991.0,0.09304532]
["bitfinex","BTCUSD",1734972612439,0.10398632,94011.0,93991.0,0.0932045]
["bitfinex","BTCUSD",1734972612692,0.0010637,94010.0,93991.0,0.0932045]
["bitfinex","BTCUSD",1734972612881,0.212774,93997.0,93991.0,0.0932045]
["bitfinex","BTCUSD",1734972613241,0.212747,94008.0,93991.0,0.00015918]
["bitfinex","BTCUSD",1734972613242,0.212777,93995.0,93991.0,0.00015918]
["bitfinex","BTCUSD",1734972613372,0.212781,93993.0,93991.0,0.00015918]
["bitfinex","BTCUSD",1734972613552,0.10505002,93992.0,93991.0,0.00015918]
["bitfinex","BTCUSD",1734972613760,0.10398632,93992.0,93991.0,0.00015918]
["bitfinex","BTCUSD",1734972613973,0.13566265,93992.0,93991.0,0.00015918]
["bitfinex","BTCUSD",1734972614384,0.13672635,93992.0,93991.0,0.00015918]
["bitfinex","BTCUSD",1734972615008,0.13672635,93992.0,93962.0,0.01929]
["bitfinex","BTCUSD",1734972615225,0.21279,93989.0,93966.0,0.01929]
["bitfinex","BTCUSD",1734972615427,0.10505002,93988.0,93966.0,0.01929]
["bitfinex","BTCUSD",1734972615630,0.212795,93987.0,93966.0,0.01929]
["bitfinex","BTCUSD",1734972615855,0.000171,94010.0,93967.0,0.00106419]
["bitfinex","BTCUSD",1734972616061,0.000171,94010.0,93966.0,0.01929]
["bitfinex","BTCUSD",1734972616062,0.15,94003.0,93966.0,0.01929]
["bitfinex","BTCUSD",1734972616273,0.17012815,94002.0,93966.0,0.01929]
["bitfinex","BTCUSD",1734972616478,0.17012815,94002.0,93962.0,0.00015934]
["bitfinex","BTCUSD",1734972616479,0.25398632,94001.0,93962.0,0.00015934]
["bitfinex","BTCUSD",1734972616681,0.10398632,93995.0,93964.0,0.212845]
["bitfinex","BTCUSD",1734972616876,0.212806,93982.0,93962.0,0.00015934]
["bitfinex","BTCUSD",1734972617082,0.212823,93975.0,93962.0,0.00015934]
["bitfinex","BTCUSD",1734972617292,0.24133194,94000.0,93962.0,0.00015934]
["bitfinex","BTCUSD",1734972617293,0.21284,93968.0,93962.0,0.00015934]
["bitfinex","BTCUSD",1734972617495,0.0541354,93967.0,93962.0,0.00015934]
["bitfinex","BTCUSD",1734972617818,0.31682832,93966.0,93962.0,0.00015934]
["bitfinex","BTCUSD",1734972618043,0.212847,93964.0,93962.0,0.00015934]
["bitfinex","BTCUSD",1734972618250,0.10505002,93963.0,93962.0,0.00015934]
["bitfinex","BTCUSD",1734972618593,0.26692602,93963.0,93962.0,0.00015934]
["bitfinex","BTCUSD",1734972618793,0.34043099,93963.0,93962.0,0.00015934]
["bitfinex","BTCUSD",1734972619007,0.17855499,93963.0,93962.0,0.00015934]
["bitfinex","BTCUSD",1734972619207,0.50097669,93963.0,93962.0,0.00015934]
["bitfinex","BTCUSD",1734972619408,0.43049899,93963.0,93962.0,0.00015934]
["bitfinex","BTCUSD",1734972619537,0.44907699,93963.0,93962.0,0.00015934]
["bitfinex","BTCUSD",1734972619744,0.32855499,93963.0,93962.0,0.00015934]
["bitfinex","BTCUSD",1734972619949,0.51643999,93963.0,93962.0,0.00015934]
["bitfinex","BTCUSD",1734972620182,0.32855499,93963.0,93962.0,0.00015934]
["bitfinex","BTCUSD",1734972620381,0.48959499,93963.0,93962.0,0.00015934]
["bitfinex","BTCUSD",1734972620639,0.56521399,93963.0,93962.0,0.00015934]
["bitfinex","BTCUSD",1734972620956,0.78931399,93963.0,93962.0,0.00015934]
["bitfinex","BTCUSD",1734972621137,0.10398632,93963.0,93950.0,4e-05]
["bitfinex","BTCUSD",1734972621339,0.10398632,93963.0,93953.0,0.212871]
["bitfinex","BTCUSD",1734972621550,0.10398632,93963.0,93950.0,0.00053068]
["bitfinex","BTCUSD",1734972621754,0.0010637,93962.0,93951.0,0.212876]
["bitfinex","BTCUSD",1734972621962,0.212806,93982.0,93951.0,0.212876]
["bitfinex","BTCUSD",1734972622183,0.212764,94001.0,93952.0,0.1050506]
["bitfinex","BTCUSD",1734972622400,0.212768,93999.0,93977.0,0.212818]
["bitfinex","BTCUSD",1734972622607,0.212768,93999.0,93952.0,0.1050506]
["bitfinex","BTCUSD",1734972622608,0.10398632,93998.0,93984.0,0.2128]
["bitfinex","BTCUSD",1734972622815,0.0787,94020.0,93962.0,0.1464]
["bitfinex","BTCUSD",1734972623023,0.10415732,94010.0,93998.0,0.17287]
["bitfinex","BTCUSD",1734972623235,0.01147943,94009.0,93998.0,0.38564]
["bitfinex","BTCUSD",1734972623457,0.0010637,94009.0,93998.0,0.17287]
["bitfinex","BTCUSD",1734972623904,0.0010637,94009.0,93999.0,0.212767]
["bitfinex","BTCUSD",1734972624077,0.000171,94010.0,94005.0,0.212753]
["bitfinex","BTCUSD",1734972624283,0.10398632,94009.0,93998.0,0.00015938]
["bitfinex","BTCUSD",1734972624495,0.000171,94010.0,93998.0,0.00015938]
["bitfinex","BTCUSD",1734972624496,0.212759,94003.0,93998.0,0.00015938]
["bitfinex","BTCUSD",1734972624712,0.212763,94001.0,93998.0,0.00015938]
["bitfinex","BTCUSD",1734972624915,0.212768,93999.0,93998.0,0.00015938]
["bitfinex","BTCUSD",1734972625133,0.000171,94010.0,93986.0,0.06572736]
["bitfinex","BTCUSD",1734972625334,0.000171,94010.0,93990.0,0.212786]
["bitfinex","BTCUSD",1734972625743,0.10505002,94009.0,93986.0,0.00015942]
["bitfinex","BTCUSD",1734972626168,0.212766,94000.0,93986.0,0.00015942]
["bitfinex","BTCUSD",1734972626381,0.31781902,93999.0,93986.0,0.00015942]
["bitfinex","BTCUSD",1734972626590,0.31675532,93999.0,93986.0,0.00015942]
["bitfinex","BTCUSD",1734972626794,0.212782,93993.0,93986.0,0.00015942]
["bitfinex","BTCUSD",1734972626998,0.212786,93991.0,93986.0,0.00015942]
["bitfinex","BTCUSD",1734972627219,0.21279,93989.0,93986.0,0.00015942]
["bitfinex","BTCUSD",1734972627426,0.10505002,93988.0,93986.0,0.00015942]
["bitfinex","BTCUSD",1734972627628,0.212795,93987.0,93986.0,0.00015942]
["bitfinex","BTCUSD",1734972627858,0.10398632,93987.0,93986.0,0.00015942]
["bitfinex","BTCUSD",1734972628266,0.10505002,93987.0,93986.0,0.00015942]
["bitfinex","BTCUSD",1734972628500,0.25505002,93987.0,93986.0,0.00015942]
["bitfinex","BTCUSD",1734972628704,0.25398632,93987.0,93986.0,0.00015942]
["bitfinex","BTCUSD",1734972629332,0.212849,93963.0,93962.0,8.56e-05]
["bitfinex","BTCUSD",1734972629535,1.26059832,93963.0,93962.0,0.00024507]
["bitfinex","BTCUSD",1734972629757,1.26059832,93963.0,93951.0,0.09432424]
["bitfinex","BTCUSD",1734972629758,0.312874,93952.0,93951.0,0.09432424]
["bitfinex","BTCUSD",1734972629966,0.56289,93945.0,93944.0,0.05191141]
["bitfinex","BTCUSD",1734972630204,0.312926,93929.0,93918.0,0.41216171]
["bitfinex","BTCUSD",1734972630416,0.312926,93929.0,93896.0,0.0001706]
["bitfinex","BTCUSD",1734972630417,0.2,93918.0,93915.0,0.0001706]
["bitfinex","BTCUSD",1734972630616,0.585967,93911.0,93910.0,0.19834103]
["bitfinex","BTCUSD",1734972630823,0.73774515,93911.0,93910.0,0.07054103]
["bitfinex","BTCUSD",1734972631032,0.56299,93901.0,93898.0,0.33440271]
["bitfinex","BTCUSD",1734972631239,0.68997632,93901.0,93898.0,0.33440271]
["bitfinex","BTCUSD",1734972631453,0.25398632,93901.0,93898.0,0.33440271]
["bitfinex","BTCUSD",1734972631662,0.28566185,93901.0,93898.0,0.33440271]
["bitfinex","BTCUSD",1734972631865,0.28566185,93901.0,93896.0,0.0001706]
["bitfinex","BTCUSD",1734972632678,0.25398632,93901.0,93896.0,0.0001706]
["bitfinex","BTCUSD",1734972633099,0.10398632,93901.0,93896.0,0.0001706]
["bitfinex","BTCUSD",1734972633516,0.10505002,93901.0,93896.0,0.0001706]
["bitfinex","BTCUSD",1734972634150,0.10398632,93901.0,93896.0,0.0001706]
["bitfinex","BTCUSD",1734972634362,0.00053079,93911.0,93896.0,0.0001706]
["bitfinex","BTCUSD",1734972634558,0.00053079,93911.0,93909.0,0.212972]
["bitfinex","BTCUSD",1734972634993,0.00053079,93911.0,93909.0,0.14003684]
["bitfinex","BTCUSD",1734972635202,0.00133081,93948.0,93900.0,0.24137194]
["bitfinex","BTCUSD",1734972635421,0.10398632,93947.0,93910.0,0.24133194]
["bitfinex","BTCUSD",1734972635631,0.02543047,93946.0,93938.0,0.212904]
["bitfinex","BTCUSD",1734972635855,0.02543047,93946.0,93937.0,0.212906]
["bitfinex","BTCUSD",1734972636077,0.00133062,93948.0,93942.0,0.212895]
["bitfinex","BTCUSD",1734972636288,0.18806201,93958.0,93943.0,0.0756]
["bitfinex","BTCUSD",1734972636760,0.00133048,93953.0,93943.0,0.0756]
["bitfinex","BTCUSD",1734972636884,0.10531687,93948.0,93943.0,0.07575957]
["bitfinex","BTCUSD",1734972637096,0.10531687,93948.0,93943.0,0.00015957]
["bitfinex","BTCUSD",1734972637269,0.21289,93945.0,93943.0,0.00015957]
["bitfinex","BTCUSD",1734972637513,0.32342649,93944.0,93943.0,0.00015957]
["bitfinex","BTCUSD",1734972637770,0.10398632,93944.0,93943.0,0.00015957]
["bitfinex","BTCUSD",1734972637959,0.10531711,93944.0,93943.0,0.00015957]
["bitfinex","BTCUSD",1734972638161,0.10398632,93944.0,93943.0,0.00015957]
["bitfinex","BTCUSD",1734972638586,0.0001712,93947.0,93943.0,0.00015957]
["bitfinex","BTCUSD",1734972638788,0.10398632,93946.0,93943.0,0.00015957]
["bitfinex","BTCUSD",1734972638993,0.01041575,93945.0,93943.0,0.00015957]
["bitfinex","BTCUSD",1734972639196,0.0001712,93947.0,93943.0,0.00015957]
["bitfinex","BTCUSD",1734972639615,0.0001712,93947.0,93944.0,0.212892]
["bitfinex","BTCUSD",1734972639811,0.0001712,93947.0,93946.0,0.212888]
["bitfinex","BTCUSD",1734972640019,0.212799,93986.0,93947.0,0.0488]
["bitfinex","BTCUSD",1734972640222,0.12659644,93985.0,93947.0,0.15278632]
["bitfinex","BTCUSD",1734972640429,0.24133194,93980.0,93947.0,0.0488]
["bitfinex","BTCUSD",1734972640675,0.24133194,93970.0,93947.0,0.0488]
["bitfinex","BTCUSD",1734972640869,0.212851,93963.0,93947.0,0.0488]
["bitfinex","BTCUSD",1734972641094,0.10531685,93962.0,93947.0,0.0488]
["bitfinex","BTCUSD",1734972641280,0.10398632,93969.0,93947.0,0.0488]
["bitfinex","BTCUSD",1734972641483,0.212777,93995.0,93948.0,0.1045185]
["bitfinex","BTCUSD",1734972641484,0.00133036,93976.0,93948.0,0.1045185]
["bitfinex","BTCUSD",1734972641724,0.212777,93995.0,93968.0,0.212836]
["bitfinex","BTCUSD",1734972641725,0.00133018,93994.0,93968.0,0.212836]
["bitfinex","BTCUSD",1734972642014,0.10398632,93993.0,93961.0,0.212854]
["bitfinex","BTCUSD",1734972642211,0.000171,94010.0,93960.0,0.24133194]
["bitfinex","BTCUSD",1734972642212,0.000171,94010.0,93966.0,0.0482]
["bitfinex","BTCUSD",1734972642429,0.000171,94010.0,93993.0,0.212779]
["bitfinex","BTCUSD",1734972642634,0.000171,94010.0,94000.0,0.212764]
["bitfinex","BTCUSD",1734972643120,0.000171,94010.0,94002.0,0.212761]
["bitfinex","BTCUSD",1734972643396,0.000171,94010.0,94001.0,0.0821]
["bitfinex","BTCUSD",1734972643596,0.000171,94010.0,93998.0,0.005]
["bitfinex","BTCUSD",1734972643597,0.10398632,94003.0,93998.0,0.005]
["bitfinex","BTCUSD",1734972643796,0.02287863,94002.0,94001.0,0.00015957]
["bitfinex","BTCUSD",1734972644002,0.12686495,94002.0,94001.0,0.00015957]
["bitfinex","BTCUSD",1734972644248,0.12553504,94002.0,94001.0,0.00015957]
["bitfinex","BTCUSD",1734972644668,0.33962597,94002.0,94001.0,0.00015957]
["bitfinex","BTCUSD",1734972644789,0.33829604,94002.0,94001.0,0.00015957]
["bitfinex","BTCUSD",1734972644997,0.212765,94000.0,93980.0,0.01325957]
["bitfinex","BTCUSD",1734972645175,0.16043951,93999.0,93980.0,0.00015957]
["bitfinex","BTCUSD",1734972645374,0.10531629,93999.0,93980.0,0.00015957]
["bitfinex","BTCUSD",1734972645616,0.11,94009.0,93981.0,0.10398632]
["bitfinex","BTCUSD",1734972645817,0.11,94009.0,93997.0,0.212771]
["bitfinex","BTCUSD",1734972646055,0.11,94009.0,93981.0,0.10398632]
["bitfinex","BTCUSD",1734972646266,0.01120542,94004.0,93993.0,0.212781]
["bitfinex","BTCUSD",1734972646391,0.01120542,94004.0,93993.0,0.425562]
["bitfinex","BTCUSD",1734972646592,0.01120542,94004.0,93993.0,0.212781]
["bitfinex","BTCUSD",1734972646797,0.01120542,94004.0,93981.0,0.10398632]
["bitfinex","BTCUSD",1734972647247,0.0001712,94004.0,93981.0,0.10398632]
["bitfinex","BTCUSD",1734972647445,0.0001712,94004.0,93990.0,0.24133194]
["bitfinex","BTCUSD",1734972647652,0.11,94009.0,94008.0,0.212747]
["bitfinex","BTCUSD",1734972647974,0.11,94009.0,94008.0,0.31673332]
["bitfinex","BTCUSD",1734972648188,0.11,94009.0,94008.0,0.39423332]
["bitfinex","BTCUSD",1734972649067,0.08643573,94009.0,94008.0,0.48081905]
["bitfinex","BTCUSD",1734972649280,0.000171,94025.0,94024.0,0.212711]
["bitfinex","BTCUSD",1734972649492,8.55e-05,94046.0,94038.0,0.212679]
["bitfinex","BTCUSD",1734972649709,0.212606,94071.0,94044.0,0.212664]
["bitfinex","BTCUSD",1734972649710,0.00132909,94064.0,94044.0,0.212664]
["bitfinex","BTCUSD",1734972649954,0.10398632,94063.0,94050.0,0.212651]
["bitfinex","BTCUSD",1734972650154,0.00132904,94062.0,94025.0,0.11438495]
["bitfinex","BTCUSD",1734972650335,0.10398632,94061.0,94027.0,0.212704]
["bitfinex","BTCUSD",1734972650603,0.00132902,94060.0,94028.0,0.10398632]
["bitfinex","BTCUSD",1734972650819,0.00053187,94062.0,94055.0,0.212641]
["bitfinex","BTCUSD",1734972651026,0.00053187,94062.0,94029.0,0.2127]
["bitfinex","BTCUSD",1734972651224,0.00053187,94062.0,94030.0,0.10398632]
["bitfinex","BTCUSD",1734972651375,0.00053187,94062.0,94059.0,0.212631]
["bitfinex","BTCUSD",1734972652278,0.00053187,94062.0,94051.0,0.212649]
["bitfinex","BTCUSD",1734972652493,0.00053187,94062.0,94043.0,0.0461]
["bitfinex","BTCUSD",1734972652836,0.00053187,94062.0,94056.0,0.212637]
["bitfinex","BTCUSD",1734972653036,0.00053187,94062.0,94058.0,0.212634]
["bitfinex","BTCUSD",1734972653166,0.00053187,94062.0,94060.0,0.21263]
["bitfinex","BTCUSD",1734972653362,0.00053187,94062.0,94061.0,0.10398632]
["bitfinex","BTCUSD",1734972653561,0.00053187,94062.0,94060.0,0.21263]
["bitfinex","BTCUSD",1734972653781,0.00053187,94062.0,94044.0,0.0775]
["bitfinex","BTCUSD",1734972653984,0.00186068,94062.0,94045.0,0.212664]
["bitfinex","BTCUSD",1734972654301,0.00053187,94062.0,94058.0,0.212632]
["bitfinex","BTCUSD",1734972654502,0.00053187,94062.0,94053.0,0.212645]
["bitfinex","BTCUSD",1734972654708,0.00053187,94062.0,94044.0,0.0775]
["bitfinex","BTCUSD",1734972654908,0.00053187,94062.0,94046.0,0.21266]
["bitfinex","BTCUSD",1734972655148,0.02131459,94061.0,94044.0,0.0775]
["bitfinex","BTCUSD",1734972655468,0.00132899,94060.0,94045.0,0.212664]
["bitfinex","BTCUSD",1734972655860,0.00132899,94060.0,94044.0,0.0775]
["bitfinex","BTCUSD",1734972656293,0.00053187,94062.0,94046.0,0.21266]
["bitfinex","BTCUSD",1734972656470,0.00053187,94062.0,94056.0,0.212638]
["bitfinex","BTCUSD",1734972656808,0.00053187,94062.0,94046.0,0.21266]
["bitfinex","BTCUSD",1734972657015,0.00053187,94062.0,94053.0,0.212645]
["bitfinex","BTCUSD",1734972658033,0.00053187,94062.0,94041.0,0.212672]
["bitfinex","BTCUSD",1734972658230,0.10451819,94062.0,94035.0,0.212684]
["bitfinex","BTCUSD",1734972658429,0.13702895,94061.0,94028.0,0.02137228]
["bitfinex","BTCUSD",1734972658563,0.13702895,94061.0,94041.0,0.212671]
["bitfinex","BTCUSD",1734972658969,0.13702895,94061.0,94036.0,0.212683]
["bitfinex","BTCUSD",1734972659216,0.13702895,94061.0,94042.0,0.21267]
["bitfinex","BTCUSD",1734972659389,0.13702895,94061.0,94029.0,0.10398632]
["bitfinex","BTCUSD",1734972659592,0.00053187,94062.0,94030.0,0.34531826]
["bitfinex","BTCUSD",1734972660009,0.00053187,94062.0,94037.0,0.1]
["bitfinex","BTCUSD",1734972660221,0.00053187,94062.0,94038.0,0.10398632]
["bitfinex","BTCUSD",1734972660427,0.00053187,94062.0,94037.0,0.10398632]
["bitfinex","BTCUSD",1734972660672,0.00053187,94062.0,94039.0,0.212676]
["bitfinex","BTCUSD",1734972660824,0.02131529,94061.0,94039.0,0.212676]
["bitfinex","BTCUSD",1734972661024,0.02131529,94061.0,94045.0,0.212662]
["bitfinex","BTCUSD",1734972661297,0.00053187,94062.0,94046.0,0.10398632]
["bitfinex","BTCUSD",1734972661518,0.00053187,94062.0,94045.0,0.212662]
["bitfinex","BTCUSD",1734972661519,0.00053187,94062.0,94050.0,4e-05]
["bitfinex","BTCUSD",1734972661924,0.00061727,94062.0,94050.0,4e-05]
["bitfinex","BTCUSD",1734972662103,0.10460359,94062.0,94050.0,4e-05]
["bitfinex","BTCUSD",1734972662339,0.001329,94061.0,94050.0,4e-05]
["bitfinex","BTCUSD",1734972662548,0.00061727,94062.0,94057.0,0.212636]
["bitfinex","BTCUSD",1734972662751,0.00061727,94062.0,94051.0,0.21265]
["bitfinex","BTCUSD",1734972663470,0.00061727,94062.0,94058.0,0.212633]
["bitfinex","BTCUSD",1734972663670,0.00061727,94062.0,94052.0,0.10398632]
["bitfinex","BTCUSD",1734972663879,0.00061727,94062.0,94058.0,0.212632]
["bitfinex","BTCUSD",1734972664085,0.00061727,94062.0,94050.0,4e-05]
["bitfinex","BTCUSD",1734972664305,0.212627,94061.0,94050.0,4e-05]
["bitfinex","BTCUSD",1734972664509,0.212643,94055.0,94050.0,4e-05]
["bitfinex","BTCUSD",1734972664813,0.212646,94053.0,94050.0,4e-05]
["bitfinex","BTCUSD",1734972665015,0.21265,94051.0,94029.0,0.15983697]
["bitfinex","BTCUSD",1734972665226,0.00132911,94050.0,94029.0,0.15983697]
["bitfinex","BTCUSD",1734972665427,0.00132911,94052.0,94029.0,0.15983697]
["bitfinex","BTCUSD",1734972665662,0.13697866,94052.0,94027.0,0.0453]
["bitfinex","BTCUSD",1734972666010,0.13697866,94052.0,94015.0,0.212732]
["bitfinex","BTCUSD",1734972666011,0.212684,94037.0,94015.0,0.212732]
["bitfinex","BTCUSD",1734972666221,0.212684,94037.0,94012.0,0.212737]
["bitfinex","BTCUSD",1734972666429,0.21401335,94036.0,94016.0,0.212727]
["bitfinex","BTCUSD",1734972666629,0.212689,94034.0,94011.0,0.21274]
["bitfinex","BTCUSD",1734972666869,0.00132937,94033.0,94019.0,0.02095188]
["bitfinex","BTCUSD",1734972667073,0.10398632,94059.0,94040.0,0.212674]
["bitfinex","BTCUSD",1734972667280,0.10398632,94059.0,94020.0,0.10398632]
["bitfinex","BTCUSD",1734972667281,0.00132911,94059.0,94020.0,0.10398632]
["bitfinex","BTCUSD",1734972667482,8.54e-05,94062.0,94046.0,0.212661]
["bitfinex","BTCUSD",1734972667894,8.54e-05,94062.0,94033.0,0.1]
["bitfinex","BTCUSD",1734972668132,8.54e-05,94062.0,94047.0,0.10398632]
["bitfinex","BTCUSD",1734972668344,0.00061727,94062.0,94047.0,0.10398632]
["bitfinex","BTCUSD",1734972668573,0.00053187,94062.0,94058.0,0.212632]
["bitfinex","BTCUSD",1734972668782,0.00053187,94062.0,94060.0,0.21263]
["bitfinex","BTCUSD",1734972668783,8.54e-05,94062.0,94060.0,0.21263]
["bitfinex","BTCUSD",1734972669008,8.54e-05,94062.0,94061.0,0.24820253]
["bitfinex","BTCUSD",1734972669214,0.000171,94086.0,94063.0,0.1]
["bitfinex","BTCUSD",1734972669429,0.000171,94086.0,94055.0,0.21264]
["bitfinex","BTCUSD",1734972669430,0.0001706,94105.0,94098.0,0.212544]
["bitfinex","BTCUSD",1734972670116,0.0001706,94105.0,94091.0,0.212559]
["bitfinex","BTCUSD",1734972670356,0.0001706,94105.0,94098.0,0.212544]
["bitfinex","BTCUSD",1734972670583,0.0001706,94105.0,94098.0,0.43953032]
["bitfinex","BTCUSD",1734972670788,0.0001706,94105.0,94098.0,0.12714589]
["bitfinex","BTCUSD",1734972671016,0.0001706,94105.0,94098.0,0.10414589]
["bitfinex","BTCUSD",1734972671667,0.0001706,94105.0,94098.0,0.00015957]
["bitfinex","BTCUSD",1734972672684,0.00149896,94105.0,94098.0,0.00015957]
["bitfinex","BTCUSD",1734972672889,0.212537,94101.0,94098.0,0.00015957]
["bitfinex","BTCUSD",1734972673094,0.0014996,94099.0,94098.0,0.00015957]
["bitfinex","BTCUSD",1734972673350,0.0001712,94099.0,94098.0,0.00015957]
["bitfinex","BTCUSD",1734972675045,0.0001712,94099.0,94091.0,0.212558]
["bitfinex","BTCUSD",1734972675257,0.0001712,94099.0,94092.0,0.00015966]
["bitfinex","BTCUSD",1734972676667,0.212544,94098.0,94092.0,0.00015966]
["bitfinex","BTCUSD",1734972676869,0.0014996,94099.0,94094.0,0.212551]
["bitfinex","BTCUSD",1734972676870,0.0001712,94099.0,94094.0,0.212551]
["bitfinex","BTCUSD",1734972678058,0.0001712,94099.0,94095.0,0.10398632]
["bitfinex","BTCUSD",1734972678263,0.0001712,94099.0,94096.0,0.212548]
["bitfinex","BTCUSD",1734972678441,0.0001712,94099.0,94098.0,0.23418508]
["bitfinex","BTCUSD",1734972678646,0.0001712,94099.0,94098.0,0.3381714]
["bitfinex","BTCUSD",1734972681346,0.0001712,94099.0,94098.0,0.2641714]
["bitfinex","BTCUSD",1734972682129,0.0001706,94105.0,94101.0,0.212535]
["bitfinex","BTCUSD",1734972682339,0.0001706,94105.0,94103.0,0.212533]
["bitfinex","BTCUSD",1734972683792,0.0001706,94105.0,94104.0,0.0801]
["bitfinex","BTCUSD",1734972684937,0.0001706,94105.0,94104.0,0.18408632]
["bitfinex","BTCUSD",1734972685142,0.0001706,94105.0,94104.0,0.11008632]
["bitfinex","BTCUSD",1734972685703,0.0001706,94105.0,94104.0,0.21008632]
["bitfinex","BTCUSD",1734972686116,0.0001706,94105.0,94104.0,0.31008632]
["bitfinex","BTCUSD",1734972686804,0.2264608,94150.0,94121.0,0.1]
["bitfinex","BTCUSD",1734972686805,0.0140338,94150.0,94121.0,0.1]
["bitfinex","BTCUSD",1734972687166,0.0140338,94150.0,94105.0,0.023]
["bitfinex","BTCUSD",1734972687167,0.0140338,94150.0,94143.0,0.212441]
["bitfinex","BTCUSD",1734972687385,0.0140338,94150.0,94145.0,0.212438]
["bitfinex","BTCUSD",1734972687585,0.0140338,94150.0,94146.0,0.10398632]
["bitfinex","BTCUSD",1734972687783,0.00132742,94184.0,94154.0,0.212417]
["bitfinex","BTCUSD",1734972688054,0.00132724,94191.0,94154.0,0.31640332]
["bitfinex","BTCUSD",1734972688297,0.212353,94183.0,94154.0,0.31640332]
["bitfinex","BTCUSD",1734972688590,0.212365,94178.0,94154.0,0.31640332]
["bitfinex","BTCUSD",1734972688853,0.212353,94183.0,94154.0,0.31640332]
["bitfinex","BTCUSD",1734972689319,8.54e-05,94200.0,94154.0,0.31640332]
["bitfinex","BTCUSD",1734972689320,0.24133194,94180.0,94154.0,0.10398632]
["bitfinex","BTCUSD",1734972689573,0.24133194,94170.0,94154.0,0.02175873]
["bitfinex","BTCUSD",1734972689794,0.212415,94156.0,94154.0,0.02175873]
["bitfinex","BTCUSD",1734972690016,0.212415,94156.0,94123.0,0.0758]
["bitfinex","BTCUSD",1734972690017,0.02135121,94155.0,94139.0,0.13861066]
["bitfinex","BTCUSD",1734972690287,0.10531395,94154.0,94139.0,0.00015967]
["bitfinex","BTCUSD",1734972690515,0.212443,94143.0,94139.0,0.00015967]
["bitfinex","BTCUSD",1734972690750,8.56e-05,94155.0,94139.0,0.00015967]
["bitfinex","BTCUSD",1734972691013,0.10407192,94155.0,94139.0,0.00015967]
["bitfinex","BTCUSD",1734972691227,8.56e-05,94155.0,94139.0,0.21261067]
["bitfinex","BTCUSD",1734972691467,8.56e-05,94155.0,94139.0,0.00015967]
["bitfinex","BTCUSD",1734972691757,0.212443,94143.0,94139.0,0.00015967]
["bitfinex","BTCUSD",1734972691979,0.424887,94143.0,94139.0,1.00015967]
["bitfinex","BTCUSD",1734972692251,0.212447,94141.0,94139.0,1.00015967]
["bitfinex","BTCUSD",1734972692745,0.212428,94150.0,94139.0,1.00015967]
["bitfinex","BTCUSD",1734972693428,0.212388,94150.0,94139.0,1.00015967]
["bitfinex","BTCUSD",1734972693719,0.212438,94145.0,94139.0,1.00015967]
["bitfinex","BTCUSD",1734972693947,0.212442,94143.0,94139.0,1.00015967]
["bitfinex","BTCUSD",1734972695135,0.212445,94142.0,94139.0,0.92615967]
["bitfinex","BTCUSD",1734972696209,0.212366,94177.0,94154.0,0.212417]
["bitfinex","BTCUSD",1734972696557,0.212377,94172.0,94154.0,0.212417]
["bitfinex","BTCUSD",1734972696815,0.212366,94177.0,94154.0,0.212417]
["bitfinex","BTCUSD",1734972697088,0.212337,94190.0,94154.0,0.31640332]
["bitfinex","BTCUSD",1734972697352,0.212348,94185.0,94154.0,0.31640332]
["bitfinex","BTCUSD",1734972697601,0.212337,94190.0,94154.0,0.31640332]
["bitfinex","BTCUSD",1734972697845,8.55e-05,94194.0,94164.0,0.212393]
["bitfinex","BTCUSD",1734972698118,8.55e-05,94194.0,94165.0,0.10398632]
["bitfinex","BTCUSD",1734972698342,8.55e-05,94194.0,94185.0,0.212347]
["bitfinex","BTCUSD",1734972698594,8.55e-05,94194.0,94165.0,0.1118002]
["bitfinex","BTCUSD",1734972698836,0.02124899,94193.0,94173.0,0.02150043]
["bitfinex","BTCUSD",1734972699089,8.55e-05,94194.0,94191.0,0.212334]
["bitfinex","BTCUSD",1734972699339,8.55e-05,94194.0,94193.0,0.21233]
["bitfinex","BTCUSD",1734972699597,0.00061866,94194.0,94193.0,0.21233]
["bitfinex","BTCUSD",1734972699850,0.00061866,94194.0,94193.0,0.31631632]
["bitfinex","BTCUSD",1734972700099,0.00061866,94194.0,94193.0,0.18282555]
["bitfinex","BTCUSD",1734972700365,8.54e-05,94236.0,94193.0,0.28658632]
["bitfinex","BTCUSD",1734972700639,0.212237,94234.0,94194.0,0.10398632]
["bitfinex","BTCUSD",1734972700877,0.212242,94232.0,94193.0,0.00015975]
["bitfinex","BTCUSD",1734972701135,0.13707712,94231.0,94194.0,0.212327]
["bitfinex","BTCUSD",1734972701371,0.212276,94217.0,94194.0,0.212327]
["bitfinex","BTCUSD",1734972701616,8.54e-05,94236.0,94208.0,0.212296]
["bitfinex","BTCUSD",1734972701865,0.10398632,94235.0,94208.0,0.212295]
["bitfinex","BTCUSD",1734972702118,0.0013266,94234.0,94195.0,0.10398632]
["bitfinex","BTCUSD",1734972702390,0.212252,94228.0,94195.0,0.10398632]
["bitfinex","BTCUSD",1734972702666,0.01053983,94233.0,94207.0,0.212296]
["bitfinex","BTCUSD",1734972702920,0.01053983,94233.0,94208.0,0.10398632]
["bitfinex","BTCUSD",1734972703205,8.54e-05,94236.0,94214.0,0.21228]
["bitfinex","BTCUSD",1734972703458,8.54e-05,94236.0,94215.0,0.10398632]
["bitfinex","BTCUSD",1734972703939,8.54e-05,94236.0,94213.0,0.0212855]
["bitfinex","BTCUSD",1734972703943,0.10407172,94236.0,94193.0,0.00015975]
["bitfinex","BTCUSD",1734972704191,0.10407172,94236.0,94205.0,0.02126422]
["bitfinex","BTCUSD",1734972704192,0.11585273,94235.0,94205.0,0.02126422]
["bitfinex","BTCUSD",1734972704473,0.21224,94233.0,94205.0,0.02126422]
["bitfinex","BTCUSD",1734972704728,0.2135696,94232.0,94206.0,0.2123]
["bitfinex","BTCUSD",1734972704988,0.01053981,94235.0,94207.0,0.10398632]
["bitfinex","BTCUSD",1734972705233,8.54e-05,94236.0,94207.0,0.10398632]
["bitfinex","BTCUSD",1734972705479,8.54e-05,94236.0,94227.0,0.212251]
["bitfinex","BTCUSD",1734972705737,8.54e-05,94236.0,94228.0,0.10398632]
["bitfinex","BTCUSD",1734972706227,8.54e-05,94236.0,94219.0,0.212269]
["bitfinex","BTCUSD",1734972706438,0.212208,94247.0,94220.0,0.10504739]
["bitfinex","BTCUSD",1734972706647,0.212212,94245.0,94220.0,0.10504739]
["bitfinex","BTCUSD",1734972706846,0.212212,94245.0,94223.0,0.02133233]
["bitfinex","BTCUSD",1734972707062,0.212204,94249.0,94223.0,0.12531865]
["bitfinex","BTCUSD",1734972707269,0.0008022,94248.0,94220.0,0.00122082]
["bitfinex","BTCUSD",1734972707511,0.212208,94247.0,94220.0,0.00015975]
["bitfinex","BTCUSD",1734972707653,0.03161943,94246.0,94221.0,0.31625232]
["bitfinex","BTCUSD",1734972707861,0.2130002,94252.0,94222.0,0.00106109]
["bitfinex","BTCUSD",1734972708089,0.10398632,94252.0,94222.0,0.10504741]
["bitfinex","BTCUSD",1734972708257,0.0008022,94251.0,94222.0,0.10504741]
["bitfinex","BTCUSD",1734972708467,0.0008022,94251.0,94222.0,0.10398632]
["bitfinex","BTCUSD",1734972708668,0.212202,94250.0,94223.0,0.10504739]
["bitfinex","BTCUSD",1734972708853,0.0008022,94249.0,94223.0,0.10504739]
["bitfinex","BTCUSD",1734972709054,0.212214,94245.0,94223.0,0.10504739]
["bitfinex","BTCUSD",1734972709256,8.53e-05,94236.0,94224.0,0.00106105]
["bitfinex","BTCUSD",1734972709515,8.53e-05,94236.0,94223.0,0.10398632]
["bitfinex","BTCUSD",1734972709707,8.53e-05,94236.0,94224.0,0.00106108]
["bitfinex","BTCUSD",1734972709910,8.53e-05,94236.0,94220.0,0.00015975]
["bitfinex","BTCUSD",1734972710165,0.212235,94235.0,94217.0,0.0216005]
["bitfinex","BTCUSD",1734972710368,0.04245453,94234.0,94214.0,0.02144114]
["bitfinex","BTCUSD",1734972710641,0.04245453,94234.0,94217.0,0.00015987]
["bitfinex","BTCUSD",1734972710866,8.53e-05,94236.0,94217.0,0.10414619]
["bitfinex","BTCUSD",1734972711167,8.53e-05,94236.0,94225.0,0.212255]
["bitfinex","BTCUSD",1734972711406,8.53e-05,94236.0,94226.0,0.21331402]
["bitfinex","BTCUSD",1734972711586,8.53e-05,94236.0,94235.0,0.212235]
["bitfinex","BTCUSD",1734972711786,8.53e-05,94236.0,94235.0,0.36856884]
["bitfinex","BTCUSD",1734972711993,0.01309516,94259.0,94257.0,0.212183]
["bitfinex","BTCUSD",1734972712127,0.01309516,94259.0,94258.0,0.10504696]
["bitfinex","BTCUSD",1734972712539,0.01309516,94259.0,94235.0,0.212233]
["bitfinex","BTCUSD",1734972712743,0.01309516,94259.0,94237.0,0.21223]
["bitfinex","BTCUSD",1734972712951,0.01309516,94259.0,94238.0,0.10504713]
["bitfinex","BTCUSD",1734972713155,0.01309516,94259.0,94238.0,0.105207]
["bitfinex","BTCUSD",1734972713354,0.01309516,94259.0,94244.0,0.02141348]
["bitfinex","BTCUSD",1734972713554,0.01309516,94259.0,94239.0,0.00106085]
["bitfinex","BTCUSD",1734972713842,0.02340983,94258.0,94238.0,0.00122075]
["bitfinex","BTCUSD",1734972714045,0.02260763,94258.0,94239.0,0.00106088]
["bitfinex","BTCUSD",1734972714245,0.02260763,94258.0,94238.0,0.00015987]
["bitfinex","BTCUSD",1734972714421,0.02260763,94258.0,94238.0,0.00122082]
["bitfinex","BTCUSD",1734972714605,0.01309516,94259.0,94238.0,0.00122082]
["bitfinex","BTCUSD",1734972715002,0.01309516,94259.0,94218.0,0.1802]
["bitfinex","BTCUSD",1734972715003,0.01309516,94259.0,94232.0,0.21224]
["bitfinex","BTCUSD",1734972715208,0.01309516,94259.0,94245.0,0.02094418]
["bitfinex","BTCUSD",1734972715407,0.01309516,94259.0,94246.0,0.00078889]
["bitfinex","BTCUSD",1734972715736,0.01226266,94259.0,94247.0,0.10398632]
["bitfinex","BTCUSD",1734972715934,0.01226266,94259.0,94248.0,0.0007884]
["bitfinex","BTCUSD",1734972716139,7e-05,94288.0,94256.0,0.212187]
["bitfinex","BTCUSD",1734972716342,7e-05,94288.0,94257.0,0.10477462]
["bitfinex","BTCUSD",1734972716343,0.21247202,94284.0,94257.0,0.10477462]
["bitfinex","BTCUSD",1734972716540,0.21247202,94284.0,94257.0,0.10398632]
["bitfinex","BTCUSD",1734972716780,0.00034702,94284.0,94258.0,0.00078846]
["bitfinex","BTCUSD",1734972717238,0.00022634,94263.0,94250.0,0.0817]
["bitfinex","BTCUSD",1734972717416,0.00132593,94278.0,94258.0,0.00015994]
["bitfinex","BTCUSD",1734972717611,0.212143,94276.0,94258.0,0.00015994]
["bitfinex","BTCUSD",1734972718422,0.021381,94277.0,94258.0,0.00015994]
["bitfinex","BTCUSD",1734972718602,0.10398632,94278.0,94258.0,0.00015994]
["bitfinex","BTCUSD",1734972718802,0.212137,94279.0,94258.0,0.00015994]
["bitfinex","BTCUSD",1734972719265,0.21247302,94284.0,94258.0,0.10414626]
["bitfinex","BTCUSD",1734972719465,0.00034702,94284.0,94259.0,0.00078845]
["bitfinex","BTCUSD",1734972719688,0.00034702,94284.0,94259.0,0.10398632]
["bitfinex","BTCUSD",1734972719902,0.02174233,94284.0,94260.0,0.00078826]
["bitfinex","BTCUSD",1734972720092,0.212142,94277.0,94258.0,0.02140148]
["bitfinex","BTCUSD",1734972720427,0.10433334,94284.0,94258.0,0.02140148]
["bitfinex","BTCUSD",1734972720570,0.10433334,94284.0,94239.0,0.212226]
["bitfinex","BTCUSD",1734972720571,0.10398632,94276.0,94246.0,0.0007887]
["bitfinex","BTCUSD",1734972720771,0.21215,94273.0,94250.0,0.02169712]
["bitfinex","BTCUSD",1734972720982,0.21215,94273.0,94251.0,0.00078881]
["bitfinex","BTCUSD",1734972721164,0.212164,94267.0,94250.0,0.02169712]
["bitfinex","BTCUSD",1734972721367,0.10531232,94266.0,94250.0,0.92615967]
["bitfinex","BTCUSD",1734972721564,0.212197,94252.0,94250.0,0.92615967]
["bitfinex","BTCUSD",1734972721855,0.10531232,94266.0,94250.0,0.92615967]
["bitfinex","BTCUSD",1734972721856,0.10398632,94266.0,94250.0,0.92615967]
["bitfinex","BTCUSD",1734972722059,0.212147,94274.0,94251.0,0.00078926]
["bitfinex","BTCUSD",1734972722267,0.212167,94266.0,94250.0,0.92615967]
["bitfinex","BTCUSD",1734972722474,0.44568329,94266.0,94250.0,0.92615967]
["bitfinex","BTCUSD",1734972722691,0.02134929,94266.0,94250.0,0.92615967]
["bitfinex","BTCUSD",1734972722892,0.212191,94255.0,94250.0,0.92615967]
["bitfinex","BTCUSD",1734972723095,0.212194,94253.0,94250.0,0.92615967]
["bitfinex","BTCUSD",1734972723302,0.10398632,94252.0,94250.0,0.92615967]
["bitfinex","BTCUSD",1734972723520,0.24381703,94251.0,94250.0,0.92615967]
["bitfinex","BTCUSD",1734972723723,0.34780335,94251.0,94250.0,0.92615967]
["bitfinex","BTCUSD",1734972724131,0.72080335,94251.0,94250.0,0.50370061]
["bitfinex","BTCUSD",1734972724299,0.72080335,94251.0,94250.0,0.36694372]
["bitfinex","BTCUSD",1734972724462,0.64197558,94251.0,94250.0,0.26084372]
["bitfinex","BTCUSD",1734972724667,1.56131558,94251.0,94250.0,0.26084372]
["bitfinex","BTCUSD",1734972725182,1.56131558,94251.0,94250.0,0.18684372]
["bitfinex","BTCUSD",1734972725394,1.56131558,94251.0,94250.0,5.18684372]
["bitfinex","BTCUSD",1734972725580,1.56131558,94251.0,94250.0,2.83104372]
["bitfinex","BTCUSD",1734972725785,1.56131558,94251.0,94250.0,2.54032523]
["bitfinex","BTCUSD",1734972725786,1.52969755,94251.0,94250.0,2.54032523]
["bitfinex","BTCUSD",1734972726075,1.62969755,94251.0,94250.0,2.42400848]
["bitfinex","BTCUSD",1734972726357,1.52969755,94251.0,94250.0,2.41164593]
["bitfinex","BTCUSD",1734972726645,1.52969755,94251.0,94250.0,2.30554593]
["bitfinex","BTCUSD",1734972727419,1.52969755,94251.0,94250.0,2.26219737]
["bitfinex","BTCUSD",1734972727655,1.52969755,94251.0,94250.0,2.17731737]
["bitfinex","BTCUSD",1734972727866,1.52969755,94251.0,94250.0,2.15331737]
["bitfinex","BTCUSD",1734972728068,1.42969755,94251.0,94250.0,2.15331737]
["bitfinex","BTCUSD",1734972728276,1.52969755,94251.0,94250.0,2.15331737]
["bitfinex","BTCUSD",1734972728491,1.52969755,94251.0,94250.0,2.04721737]
["bitfinex","BTCUSD",1734972729097,1.52969755,94251.0,94250.0,2.02588737]
["bitfinex","BTCUSD",1734972729502,1.52969755,94251.0,94250.0,2.00466737]
["bitfinex","BTCUSD",1734972729708,1.52969755,94251.0,94250.0,1.91978737]
["bitfinex","BTCUSD",1734972730141,1.52969755,94251.0,94250.0,1.84578737]
["bitfinex","BTCUSD",1734972730349,1.40669755,94251.0,94250.0,1.84578737]
["bitfinex","BTCUSD",1734972730580,1.40669755,94251.0,94250.0,1.78212737]
["bitfinex","BTCUSD",1734972730780,1.40669755,94251.0,94250.0,1.73968737]
["bitfinex","BTCUSD",1734972730781,1.35669755,94251.0,94250.0,1.73968737]
["bitfinex","BTCUSD",1734972731215,1.35669755,94251.0,94250.0,1.69855737]
["bitfinex","BTCUSD",1734972731618,1.35669755,94251.0,94250.0,1.59245737]
["bitfinex","BTCUSD",1734972732027,1.50669755,94251.0,94250.0,1.59245737]
["bitfinex","BTCUSD",1734972732356,1.50669755,94251.0,94250.0,1.55001737]
["bitfinex","BTCUSD",1734972732561,1.50669755,94251.0,94250.0,1.48635737]
["bitfinex","BTCUSD",1734972732985,1.52969755,94251.0,94250.0,1.40106866]
["bitfinex","BTCUSD",1734972733186,1.52969755,94251.0,94250.0,1.35679866]
["bitfinex","BTCUSD",1734972733363,0.76380632,94251.0,94250.0,0.12480733]
["bitfinex","BTCUSD",1734972733579,0.76380632,94251.0,94156.0,0.0487]
["bitfinex","BTCUSD",1734972733580,0.25,94198.0,94156.0,0.0487]
["bitfinex","BTCUSD",1734972733782,0.212409,94158.0,94156.0,0.0487]
["bitfinex","BTCUSD",1734972734091,0.29540355,94157.0,94156.0,0.0487]
["bitfinex","BTCUSD",1734972734223,0.294867,94157.0,94156.0,0.0487]
["bitfinex","BTCUSD",1734972734922,0.39885332,94157.0,94156.0,0.0487]
["bitfinex","BTCUSD",1734972735124,0.294867,94157.0,94154.0,0.0532]
["bitfinex","BTCUSD",1734972735328,0.294867,94161.0,94154.0,0.0532]
["bitfinex","BTCUSD",1734972735529,0.212404,94160.0,94154.0,0.0532]
["bitfinex","BTCUSD",1734972735735,0.21241,94158.0,94154.0,0.0532]
["bitfinex","BTCUSD",1734972735938,0.294867,94157.0,94155.0,0.00638203]
["bitfinex","BTCUSD",1734972736138,0.21235,94184.0,94155.0,0.212415]
["bitfinex","BTCUSD",1734972736370,0.21237,94176.0,94156.0,0.02092551]
["bitfinex","BTCUSD",1734972736539,0.29380517,94175.0,94157.0,0.00105621]
["bitfinex","BTCUSD",1734972737445,0.29380517,94175.0,94156.0,0.02092551]
["bitfinex","BTCUSD",1734972737446,0.24133194,94170.0,94156.0,0.02092551]
["bitfinex","BTCUSD",1734972737646,0.24133194,94170.0,94154.0,0.0532]
["bitfinex","BTCUSD",1734972737647,0.212411,94157.0,94154.0,0.0532]
["bitfinex","BTCUSD",1734972737861,0.212415,94155.0,94154.0,0.0532]
["bitfinex","BTCUSD",1734972738068,0.50622017,94155.0,94154.0,0.0532]
["bitfinex","BTCUSD",1734972739456,0.61020649,94155.0,94154.0,0.0532]
["bitfinex","BTCUSD",1734972739672,0.61020649,94155.0,94140.0,0.045]
["bitfinex","BTCUSD",1734972739673,0.212438,94145.0,94140.0,0.045]
["bitfinex","BTCUSD",1734972740081,0.29380517,94146.0,94140.0,0.045]
["bitfinex","BTCUSD",1734972740198,0.31775217,94145.0,94140.0,0.045]
["bitfinex","BTCUSD",1734972740400,0.31775217,94145.0,94139.0,0.0839706]
["bitfinex","BTCUSD",1734972740401,0.61022949,94145.0,94139.0,0.0051706]
["bitfinex","BTCUSD",1734972741222,0.212478,94127.0,94116.0,0.06034496]
["bitfinex","BTCUSD",1734972741420,0.29380517,94126.0,94119.0,0.00016013]
["bitfinex","BTCUSD",1734972741630,0.212483,94125.0,94119.0,0.00016013]
["bitfinex","BTCUSD",1734972741835,0.212487,94123.0,94119.0,0.00016013]
["bitfinex","BTCUSD",1734972742035,0.39911966,94122.0,94119.0,0.00016013]
["bitfinex","BTCUSD",1734972742235,0.50629717,94121.0,94119.0,0.00016013]
["bitfinex","BTCUSD",1734972742463,0.39911973,94120.0,94119.0,0.00016013]
["bitfinex","BTCUSD",1734972742657,0.39779149,94120.0,94119.0,0.00016013]
["bitfinex","BTCUSD",1734972742916,0.39216175,94120.0,94119.0,0.00016013]
["bitfinex","BTCUSD",1734972743433,0.212533,94103.0,94096.0,0.02106576]
["bitfinex","BTCUSD",1734972743614,0.29364504,94102.0,94096.0,0.02106576]
["bitfinex","BTCUSD",1734972743814,0.29364504,94109.0,94096.0,0.02106576]
["bitfinex","BTCUSD",1734972744061,0.29364504,94111.0,94097.0,0.00105814]
["bitfinex","BTCUSD",1734972744263,0.09851643,94120.0,94097.0,0.00105814]
["bitfinex","BTCUSD",1734972744264,0.212502,94117.0,94097.0,0.00105814]
["bitfinex","BTCUSD",1734972744463,0.212505,94115.0,94098.0,0.1276]
["bitfinex","BTCUSD",1734972744668,0.29364504,94114.0,94099.0,0.00105796]
["bitfinex","BTCUSD",1734972744875,0.21251,94113.0,94099.0,0.00105796]
["bitfinex","BTCUSD",1734972745084,0.29364504,94112.0,94098.0,0.05465796]
["bitfinex","BTCUSD",1734972745306,0.212501,94117.0,94098.0,0.05465796]
["bitfinex","BTCUSD",1734972745524,0.212498,94119.0,94098.0,0.05465796]
["bitfinex","BTCUSD",1734972745525,0.29364504,94116.0,94098.0,0.05465796]
["bitfinex","BTCUSD",1734972745747,0.29364504,94118.0,94099.0,0.10398632]
["bitfinex","BTCUSD",1734972745932,0.29364504,94119.0,94099.0,0.10398632]
["bitfinex","BTCUSD",1734972746132,0.29364504,94119.0,94105.0,0.212527]
["bitfinex","BTCUSD",1734972746338,0.29364504,94119.0,94099.0,0.20398632]
["bitfinex","BTCUSD",1734972746542,0.29364504,94119.0,94106.0,0.212525]
["bitfinex","BTCUSD",1734972746893,0.29364504,94119.0,94101.0,0.212536]
["bitfinex","BTCUSD",1734972747095,0.29364504,94119.0,94102.0,0.10398632]
["bitfinex","BTCUSD",1734972747300,0.29364504,94119.0,94110.0,0.212516]
["bitfinex","BTCUSD",1734972747522,0.29364504,94119.0,94115.0,0.212503]
["bitfinex","BTCUSD",1734972747929,0.29364504,94119.0,94115.0,0.425008]
["bitfinex","BTCUSD",1734972748181,0.29364504,94119.0,94115.0,0.212503]
["bitfinex","BTCUSD",1734972748393,0.29364504,94119.0,94111.0,0.10398632]
["bitfinex","BTCUSD",1734972748661,0.29364504,94119.0,94099.0,0.212542]
["bitfinex","BTCUSD",1734972748871,0.29364504,94119.0,94098.0,0.05465796]
["bitfinex","BTCUSD",1734972749131,0.29364504,94119.0,94112.0,0.02177932]
["bitfinex","BTCUSD",1734972750142,0.29364504,94119.0,94099.0,0.26430764]
["bitfinex","BTCUSD",1734972750511,0.29364504,94119.0,94104.0,0.212528]
["bitfinex","BTCUSD",1734972750712,0.29364504,94119.0,94114.0,0.02144065]
["bitfinex","BTCUSD",1734972755099,0.29364504,94119.0,94101.0,0.15997665]
["bitfinex","BTCUSD",1734972755291,0.29364504,94119.0,94113.0,0.02137139]
["bitfinex","BTCUSD",1734972755850,0.29364504,94119.0,94101.0,0.15997665]
["bitfinex","BTCUSD",1734972756054,0.26662433,94119.0,94114.0,0.212508]
["bitfinex","BTCUSD",1734972756256,0.26662433,94119.0,94116.0,0.212503]
["bitfinex","BTCUSD",1734972756478,0.26662433,94119.0,94118.0,0.290099]
["bitfinex","BTCUSD",1734972756722,0.26662433,94119.0,94118.0,0.39408532]
["bitfinex","BTCUSD",1734972757098,0.212405,94160.0,94118.0,0.39408532]
["bitfinex","BTCUSD",1734972757099,0.212396,94164.0,94120.0,0.1]
["bitfinex","BTCUSD",1734972757279,0.00015997,94154.0,94121.0,0.17264485]
["bitfinex","BTCUSD",1734972757475,0.21242,94153.0,94131.0,0.212467]
["bitfinex","BTCUSD",1734972758007,0.00015997,94154.0,94137.0,0.212454]
["bitfinex","BTCUSD",1734972758956,0.00015997,94154.0,94137.0,0.42491]
["bitfinex","BTCUSD",1734972759360,0.00015997,94154.0,94137.0,0.212454]
["bitfinex","BTCUSD",1734972759544,0.00015997,94154.0,94138.0,0.212454]
["bitfinex","BTCUSD",1734972759927,0.21257797,94154.0,94138.0,0.212454]
["bitfinex","BTCUSD",1734972760134,0.21257797,94154.0,94135.0,0.21246]
["bitfinex","BTCUSD",1734972760532,0.21257797,94154.0,94124.0,0.212485]
["bitfinex","BTCUSD",1734972760533,0.212446,94142.0,94124.0,0.212485]
["bitfinex","BTCUSD",1734972760737,0.10398632,94153.0,94135.0,0.02099476]
["bitfinex","BTCUSD",1734972760942,0.00132775,94152.0,94135.0,0.02099476]
["bitfinex","BTCUSD",1734972761144,0.212445,94142.0,94135.0,0.02099476]
["bitfinex","BTCUSD",1734972761400,0.10398632,94151.0,94135.0,0.02099476]
["bitfinex","BTCUSD",1734972761586,0.212426,94150.0,94135.0,0.02099476]
["bitfinex","BTCUSD",1734972761802,0.10398632,94149.0,94135.0,0.02099476]
["bitfinex","BTCUSD",1734972762348,0.00015997,94154.0,94136.0,0.212458]
["bitfinex","BTCUSD",1734972762551,0.00015997,94154.0,94153.0,0.21242]
["bitfinex","BTCUSD",1734972762759,0.00015997,94154.0,94153.0,0.29182]
["bitfinex","BTCUSD",1734972764345,0.00015997,94154.0,94137.0,0.212456]
["bitfinex","BTCUSD",1734972764549,0.00015997,94154.0,94150.0,0.02099476]
["bitfinex","BTCUSD",1734972764755,0.212432,94148.0,94135.0,0.0758]
["bitfinex","BTCUSD",1734972764959,0.31640632,94153.0,94127.0,0.212477]
["bitfinex","BTCUSD",1734972765157,0.00132772,94152.0,94127.0,0.212478]
["bitfinex","BTCUSD",1734972765366,0.212443,94143.0,94126.0,0.212479]
["bitfinex","BTCUSD",1734972765578,0.10398632,94151.0,94135.0,0.02106209]
["bitfinex","BTCUSD",1734972765797,0.00015997,94154.0,94136.0,0.31644432]
["bitfinex","BTCUSD",1734972766001,0.00015997,94154.0,94151.0,0.212422]
["bitfinex","BTCUSD",1734972766204,0.00015997,94154.0,94151.0,0.424846]
["bitfinex","BTCUSD",1734972766408,0.00015997,94154.0,94151.0,0.212422]
["bitfinex","BTCUSD",1734972767245,0.00015997,94154.0,94151.0,0.424846]
["bitfinex","BTCUSD",1734972767451,0.00015997,94154.0,94139.0,0.1]
["bitfinex","BTCUSD",1734972767656,0.00015997,94154.0,94150.0,0.212425]
["bitfinex","BTCUSD",1734972768267,8.53e-05,94156.0,94147.0,0.212433]
["bitfinex","BTCUSD",1734972768478,0.212415,94155.0,94151.0,0.02]
["bitfinex","BTCUSD",1734972768681,0.10531397,94154.0,94151.0,0.02]
["bitfinex","BTCUSD",1734972768860,0.21242,94153.0,94151.0,0.02]
["bitfinex","BTCUSD",1734972769087,0.31640632,94153.0,94151.0,0.02]
["bitfinex","BTCUSD",1734972769368,8.53e-05,94156.0,94151.0,0.02]
["bitfinex","BTCUSD",1734972769565,0.0826,94200.0,94152.0,0.10398632]
["bitfinex","BTCUSD",1734972769757,0.212368,94176.0,94160.0,0.212404]
["bitfinex","BTCUSD",1734972769961,0.10398632,94175.0,94151.0,0.02]
["bitfinex","BTCUSD",1734972770086,0.10398632,94175.0,94154.0,0.212417]
["bitfinex","BTCUSD",1734972770295,0.054,94177.0,94154.0,0.212417]
["bitfinex","BTCUSD",1734972770296,0.054,94177.0,94163.0,0.02165395]
["bitfinex","BTCUSD",1734972770496,0.00132727,94176.0,94163.0,0.02165395]
["bitfinex","BTCUSD",1734972770802,0.212382,94170.0,94150.0,0.212426]
["bitfinex","BTCUSD",1734972770936,0.10398632,94175.0,94154.0,0.23375799]
["bitfinex","BTCUSD",1734972771329,0.212373,94174.0,94154.0,0.23375799]
["bitfinex","BTCUSD",1734972771528,0.054,94177.0,94155.0,0.212414]
["bitfinex","BTCUSD",1734972771771,0.054,94177.0,94154.0,0.02134099]
["bitfinex","BTCUSD",1734972771772,0.10531365,94176.0,94154.0,0.02134099]
["bitfinex","BTCUSD",1734972772155,0.212394,94165.0,94154.0,0.02134099]
["bitfinex","BTCUSD",1734972772548,0.212404,94161.0,94148.0,0.0927926]
["bitfinex","BTCUSD",1734972772697,0.212395,94164.0,94148.0,0.0927926]
["bitfinex","BTCUSD",1734972772900,0.21239,94167.0,94145.0,0.212436]
["bitfinex","BTCUSD",1734972773104,0.212414,94156.0,94146.0,0.02148087]
["bitfinex","BTCUSD",1734972773450,0.212414,94156.0,94141.0,0.0927926]
["bitfinex","BTCUSD",1734972773655,0.212406,94160.0,94141.0,0.3052386]
["bitfinex","BTCUSD",1734972773855,0.212406,94160.0,94141.0,0.0927926]
["bitfinex","BTCUSD",1734972773856,0.212408,94158.0,94141.0,0.0927926]
["bitfinex","BTCUSD",1734972774060,0.31772489,94157.0,94145.0,0.02106782]
["bitfinex","BTCUSD",1734972774286,0.212423,94152.0,94140.0,0.00015997]
["bitfinex","BTCUSD",1734972775104,0.212423,94152.0,94133.0,0.2528496]
["bitfinex","BTCUSD",1734972775321,0.212434,94147.0,94128.0,0.212474]
["bitfinex","BTCUSD",1734972775516,0.10398632,94146.0,94128.0,0.212474]
["bitfinex","BTCUSD",1734972775751,0.212438,94145.0,94128.0,0.212474]
["bitfinex","BTCUSD",1734972775884,0.10398632,94146.0,94137.0,0.02131054]
["bitfinex","BTCUSD",1734972776287,0.21244,94144.0,94126.0,0.0927926]
["bitfinex","BTCUSD",1734972776491,0.21244,94144.0,94123.0,0.212487]
["bitfinex","BTCUSD",1734972777604,0.21244,94144.0,94125.0,0.212483]
["bitfinex","BTCUSD",1734972777813,0.21244,94144.0,94123.0,0.212487]
["bitfinex","BTCUSD",1734972778011,0.212452,94139.0,94121.0,0.212492]
["bitfinex","BTCUSD",1734972778219,0.212452,94139.0,94118.0,0.0001706]
["bitfinex","BTCUSD",1734972778220,0.212477,94128.0,94125.0,0.02076548]
["bitfinex","BTCUSD",1734972778447,0.212477,94128.0,94118.0,0.0001706]
["bitfinex","BTCUSD",1734972778448,0.212481,94126.0,94118.0,0.0001706]
["bitfinex","BTCUSD",1734972778853,0.10398632,94127.0,94118.0,0.0001706]
["bitfinex","BTCUSD",1734972778854,0.00015988,94152.0,94119.0,0.10398632]
["bitfinex","BTCUSD",1734972779066,0.00015988,94152.0,94130.0,0.1563854]
["bitfinex","BTCUSD",1734972779067,0.1041462,94152.0,94130.0,0.1563854]
["bitfinex","BTCUSD",1734972779253,0.1041462,94152.0,94120.0,0.1563854]
["bitfinex","BTCUSD",1734972779454,0.054,94151.0,94131.0,0.212469]
["bitfinex","BTCUSD",1734972779671,0.266424,94151.0,94131.0,0.212469]
["bitfinex","BTCUSD",1734972779874,0.10547391,94152.0,94118.0,0.2126676]
["bitfinex","BTCUSD",1734972779875,0.212451,94140.0,94118.0,0.2126676]
["bitfinex","BTCUSD",1734972780049,0.212454,94138.0,94118.0,0.1386676]
["bitfinex","BTCUSD",1734972780254,0.31643732,94140.0,94115.0,0.0927926]
["bitfinex","BTCUSD",1734972780463,0.31643732,94140.0,94130.0,0.02152625]
["bitfinex","BTCUSD",1734972780666,0.1053142,94139.0,94130.0,0.02152625]
["bitfinex","BTCUSD",1734972780866,0.1053142,94139.0,94120.0,0.0927926]
["bitfinex","BTCUSD",1734972781082,0.212479,94127.0,94120.0,0.0927926]
["bitfinex","BTCUSD",1734972781595,0.00132804,94126.0,94120.0,0.0927926]
["bitfinex","BTCUSD",1734972781792,0.10398632,94127.0,94118.0,0.02119829]
["bitfinex","BTCUSD",1734972782010,0.054,94136.0,94119.0,0.212496]
["bitfinex","BTCUSD",1734972782214,0.212406,94160.0,94118.0,0.02119829]
["bitfinex","BTCUSD",1734972782215,0.054,94150.0,94120.0,0.26037172]
["bitfinex","BTCUSD",1734972782411,0.10398632,94149.0,94130.0,0.1563854]
["bitfinex","BTCUSD",1734972782679,0.212438,94145.0,94128.0,0.212476]
["bitfinex","BTCUSD",1734972782956,0.212438,94145.0,94129.0,0.02087672]
["bitfinex","BTCUSD",1734972782957,0.10531417,94144.0,94129.0,0.02087672]
["bitfinex","BTCUSD",1734972783211,0.21258388,94152.0,94130.0,0.212472]
["bitfinex","BTCUSD",1734972783417,0.10398632,94151.0,94135.0,0.21246]
["bitfinex","BTCUSD",1734972783630,0.054,94150.0,94129.0,0.02087672]
["bitfinex","BTCUSD",1734972783855,0.054,94150.0,94139.0,0.212451]
["bitfinex","BTCUSD",1734972784062,0.054,94150.0,94136.0,0.212458]
["bitfinex","BTCUSD",1734972784702,0.00015988,94152.0,94140.0,0.1563854]
["bitfinex","BTCUSD",1734972784914,0.00015988,94152.0,94151.0,0.212424]
["bitfinex","BTCUSD",1734972785122,0.00015988,94152.0,94140.0,0.1563854]
["bitfinex","BTCUSD",1734972785123,0.00015988,94152.0,94140.0,0.0823854]
["bitfinex","BTCUSD",1734972785323,0.00015988,94152.0,94138.0,0.077]
["bitfinex","BTCUSD",1734972785527,0.00015988,94152.0,94149.0,0.212429]
["bitfinex","BTCUSD",1734972785934,8.53e-05,94154.0,94149.0,0.212429]
["bitfinex","BTCUSD",1734972786144,0.21236,94180.0,94150.0,0.00106201]
["bitfinex","BTCUSD",1734972786348,0.10398632,94170.0,94158.0,0.212408]
["bitfinex","BTCUSD",1734972786553,0.10398632,94170.0,94155.0,0.212415]
["bitfinex","BTCUSD",1734972786764,0.10398632,94170.0,94149.0,0.02131809]
["bitfinex","BTCUSD",1734972786971,0.212373,94174.0,94150.0,0.236863]
["bitfinex","BTCUSD",1734972787229,0.054,94185.0,94167.0,0.212387]
["bitfinex","BTCUSD",1734972787447,0.31766365,94184.0,94167.0,0.212387]
["bitfinex","BTCUSD",1734972787657,0.10398632,94184.0,94167.0,0.212387]
["bitfinex","BTCUSD",1734972787859,0.10398632,94184.0,94172.0,0.212375]
["bitfinex","BTCUSD",1734972788071,0.00132731,94183.0,94172.0,0.212375]
["bitfinex","BTCUSD",1734972788304,0.00132731,94183.0,94173.0,0.212374]
["bitfinex","BTCUSD",1734972788503,0.1,94214.0,94174.0,0.02143096]
["bitfinex","BTCUSD",1734972788504,0.0477,94214.0,94174.0,0.02143096]
["bitfinex","BTCUSD",1734972788678,0.054,94187.0,94175.0,0.00106176]
["bitfinex","BTCUSD",1734972788906,0.054,94187.0,94174.0,0.02143096]
["bitfinex","BTCUSD",1734972789114,0.10398632,94186.0,94174.0,0.02143096]
["bitfinex","BTCUSD",1734972789322,0.212348,94185.0,94159.0,0.212406]
["bitfinex","BTCUSD",1734972789548,0.054,94177.0,94159.0,0.212406]
["bitfinex","BTCUSD",1734972789757,0.31768164,94176.0,94159.0,0.212406]
["bitfinex","BTCUSD",1734972789956,0.31635432,94176.0,94172.0,0.02149486]
["bitfinex","BTCUSD",1734972790164,0.31635432,94176.0,94159.0,0.15990086]
["bitfinex","BTCUSD",1734972790992,0.212382,94170.0,94155.0,0.0927926]
["bitfinex","BTCUSD",1734972791201,0.212394,94165.0,94164.0,0.0212755]
["bitfinex","BTCUSD",1734972791625,0.31637132,94169.0,94164.0,0.0212755]
["bitfinex","BTCUSD",1734972791837,0.054,94160.0,94154.0,0.005]
["bitfinex","BTCUSD",1734972792044,0.58412795,94159.0,94154.0,0.005]
["bitfinex","BTCUSD",1734972792250,0.58280032,94159.0,94154.0,0.005]
["bitfinex","BTCUSD",1734972792455,0.212411,94157.0,94154.0,0.005]
["bitfinex","BTCUSD",1734972792668,0.37039232,94159.0,94154.0,0.005]
["bitfinex","BTCUSD",1734972792873,0.054,94159.0,94154.0,0.005]
["bitfinex","BTCUSD",1734972793490,0.212395,94165.0,94154.0,0.005]
["bitfinex","BTCUSD",1734972793697,0.054,94163.0,94154.0,0.005]
["bitfinex","BTCUSD",1734972793900,0.10398632,94162.0,94154.0,0.005]
["bitfinex","BTCUSD",1734972794527,0.00053312,94165.0,94154.0,0.005]
["bitfinex","BTCUSD",1734972794712,0.054,94159.0,94154.0,0.005]
["bitfinex","BTCUSD",1734972795171,0.054,94159.0,94146.0,0.02123078]
["bitfinex","BTCUSD",1734972795381,0.10398632,94158.0,94146.0,0.02123078]
["bitfinex","BTCUSD",1734972795587,0.054,94143.0,94131.0,0.0927926]
["bitfinex","BTCUSD",1734972795788,0.212458,94136.0,94131.0,0.0927926]
["bitfinex","BTCUSD",1734972795997,0.00132791,94135.0,94131.0,0.0927926]
["bitfinex","BTCUSD",1734972796211,0.212463,94134.0,94122.0,0.0927926]
["bitfinex","BTCUSD",1734972796408,0.31643132,94142.0,94122.0,0.0927926]
["bitfinex","BTCUSD",1734972796612,0.212449,94140.0,94127.0,0.02093272]
["bitfinex","BTCUSD",1734972796816,0.266443,94143.0,94127.0,0.02093272]
["bitfinex","BTCUSD",1734972797290,0.266443,94143.0,94127.0,0.0210926]
["bitfinex","BTCUSD",1734972797499,0.212425,94151.0,94128.0,0.00106222]
["bitfinex","BTCUSD",1734972797500,0.266425,94151.0,94128.0,0.00106222]
["bitfinex","BTCUSD",1734972797702,0.054,94150.0,94128.0,0.00106222]
["bitfinex","BTCUSD",1734972797923,0.31641132,94151.0,94128.0,0.00106222]
["bitfinex","BTCUSD",1734972798134,0.054,94143.0,94129.0,0.212474]
["bitfinex","BTCUSD",1734972798564,0.00132772,94150.0,94129.0,0.212474]
["bitfinex","BTCUSD",1734972798565,0.05532772,94150.0,94129.0,0.212474]
["bitfinex","BTCUSD",1734972798780,0.054,94143.0,94129.0,0.212474]
["bitfinex","BTCUSD",1734972799214,0.10398632,94142.0,94127.0,0.0210926]
["bitfinex","BTCUSD",1734972799651,0.054,94143.0,94128.0,0.212476]
["bitfinex","BTCUSD",1734972800067,0.212429,94149.0,94128.0,0.212476]
["bitfinex","BTCUSD",1734972800278,0.212429,94149.0,94130.0,0.212472]
["bitfinex","BTCUSD",1734972800498,0.054,94159.0,94141.0,0.212446]
["bitfinex","BTCUSD",1734972800714,0.212401,94162.0,94131.0,0.10398632]
["bitfinex","BTCUSD",1734972800715,0.00132757,94161.0,94131.0,0.10398632]
["bitfinex","BTCUSD",1734972800946,0.054,94155.0,94133.0,0.212465]
["bitfinex","BTCUSD",1734972801159,0.054,94162.0,94143.0,0.02112467]
["bitfinex","BTCUSD",1734972801355,0.1053139,94161.0,94140.0,0.00106206]
["bitfinex","BTCUSD",1734972801627,0.1053139,94161.0,94144.0,0.21244]
["bitfinex","BTCUSD",1734972801860,0.212404,94160.0,94145.0,0.00106206]
["bitfinex","BTCUSD",1734972802485,8.53e-05,94170.0,94149.0,0.212428]
["bitfinex","BTCUSD",1734972802486,0.0540853,94170.0,94149.0,0.212428]
["bitfinex","BTCUSD",1734972802686,0.054,94167.0,94149.0,0.212429]
["bitfinex","BTCUSD",1734972802886,0.31770384,94166.0,94149.0,0.212429]
["bitfinex","BTCUSD",1734972803091,0.054,94165.0,94148.0,0.02089892]
["bitfinex","BTCUSD",1734972803298,0.054,94165.0,94149.0,0.424858]
["bitfinex","BTCUSD",1734972803299,0.00132752,94165.0,94149.0,0.424858]
["bitfinex","BTCUSD",1734972803511,8.53e-05,94170.0,94148.0,0.04423251]
["bitfinex","BTCUSD",1734972803712,8.53e-05,94170.0,94154.0,0.212416]
["bitfinex","BTCUSD",1734972804169,8.53e-05,94170.0,94154.0,0.424833]
["bitfinex","BTCUSD",1734972804419,8.53e-05,94170.0,94148.0,0.02089892]
["bitfinex","BTCUSD",1734972804420,8.53e-05,94170.0,94156.0,0.212413]
["bitfinex","BTCUSD",1734972804940,8.53e-05,94170.0,94152.0,0.212421]
["bitfinex","BTCUSD",1734972804941,8.53e-05,94170.0,94166.0,0.0774]
["bitfinex","BTCUSD",1734972805163,0.0495,94214.0,94167.0,0.03104793]
["bitfinex","BTCUSD",1734972805363,0.31628232,94208.0,94169.0,0.02080734]
["bitfinex","BTCUSD",1734972805588,0.31628232,94208.0,94188.0,0.21234]
["bitfinex","BTCUSD",1734972805761,0.00053345,94209.0,94189.0,0.00106155]
["bitfinex","BTCUSD",1734972805979,0.00053345,94209.0,94198.0,0.212316]
["bitfinex","BTCUSD",1734972806179,0.00053345,94209.0,94199.0,0.00106145]
["bitfinex","BTCUSD",1734972806387,0.00053345,94209.0,94202.0,0.212309]
["bitfinex","BTCUSD",1734972806592,0.00053345,94209.0,94204.0,0.212305]
["bitfinex","BTCUSD",1734972807210,0.00053345,94209.0,94204.0,0.212304]
["bitfinex","BTCUSD",1734972807424,0.00053345,94209.0,94193.0,0.212329]
["bitfinex","BTCUSD",1734972807634,0.00053345,94209.0,94205.0,0.44592539]
["bitfinex","BTCUSD",1734972807844,0.00053345,94209.0,94207.0,0.212298]
["bitfinex","BTCUSD",1734972808046,0.00053345,94209.0,94208.0,0.00106133]
["bitfinex","BTCUSD",1734972808631,0.00053345,94209.0,94208.0,0.10504765]
["bitfinex","BTCUSD",1734972809294,0.00053345,94209.0,94205.0,0.02132139]
["bitfinex","BTCUSD",1734972809494,0.00061895,94209.0,94205.0,0.02132139]
["bitfinex","BTCUSD",1734972809707,0.00061895,94209.0,94200.0,0.212313]
["bitfinex","BTCUSD",1734972809979,0.00061895,94209.0,94199.0,0.0927926]
["bitfinex","BTCUSD",1734972810185,0.00061895,94209.0,94202.0,0.0187926]
["bitfinex","BTCUSD",1734972810595,0.212288,94212.0,94202.0,0.0187926]
["bitfinex","BTCUSD",1734972810811,0.10398632,94212.0,94202.0,0.0187926]
["bitfinex","BTCUSD",1734972811450,0.10398632,94212.0,94201.0,0.021315]
["bitfinex","BTCUSD",1734972811881,0.31760215,94211.0,94201.0,0.021315]
["bitfinex","BTCUSD",1734972812088,0.212291,94210.0,94201.0,0.021315]
["bitfinex","BTCUSD",1734972812296,0.054,94208.0,94181.0,0.13918891]
["bitfinex","BTCUSD",1734972812509,0.054,94208.0,94174.0,0.30758151]
["bitfinex","BTCUSD",1734972812510,0.054,94195.0,94177.0,0.13918891]
["bitfinex","BTCUSD",1734972812725,0.212354,94182.0,94177.0,0.13918891]
["bitfinex","BTCUSD",1734972812900,0.10398632,94181.0,94177.0,0.13918891]
["bitfinex","BTCUSD",1734972813360,0.212359,94180.0,94177.0,0.13918891]
["bitfinex","BTCUSD",1734972813600,0.00132728,94184.0,94146.0,0.212434]
["bitfinex","BTCUSD",1734972813601,0.10531363,94179.0,94150.0,0.212424]
["bitfinex","BTCUSD",1734972813800,0.212374,94174.0,94169.0,0.02122196]
["bitfinex","BTCUSD",1734972813977,0.212366,94177.0,94152.0,0.212421]
["bitfinex","BTCUSD",1734972814186,0.00132733,94176.0,94152.0,0.212421]
["bitfinex","BTCUSD",1734972814415,0.21237,94175.0,94153.0,0.00106187]
["bitfinex","BTCUSD",1734972814619,0.212375,94173.0,94148.0,0.13918891]
["bitfinex","BTCUSD",1734972814841,0.00015984,94184.0,94146.0,0.0823]
["bitfinex","BTCUSD",1734972814842,0.054,94170.0,94146.0,0.0823]
["bitfinex","BTCUSD",1734972815039,0.212388,94167.0,94146.0,0.0823]
["bitfinex","BTCUSD",1734972815245,0.00015984,94184.0,94147.0,0.10504831]
["bitfinex","BTCUSD",1734972815443,0.00015984,94184.0,94182.0,0.212354]
["bitfinex","BTCUSD",1734972815642,0.00015984,94184.0,94183.0,0.00106157]
["bitfinex","BTCUSD",1734972816056,0.00015984,94184.0,94183.0,0.10504789]
["bitfinex","BTCUSD",1734972816269,0.00015984,94184.0,94183.0,0.22804789]
["bitfinex","BTCUSD",1734972816476,0.00015984,94184.0,94183.0,0.17298632]
["bitfinex","BTCUSD",1734972816677,0.00015984,94184.0,94183.0,0.27404765]
["bitfinex","BTCUSD",1734972816881,0.00015984,94184.0,94183.0,0.1947467]
["bitfinex","BTCUSD",1734972817094,0.00015984,94184.0,94183.0,0.33831504]
["bitfinex","BTCUSD",1734972817302,0.266242,94232.0,94210.0,0.212291]
["bitfinex","BTCUSD",1734972817526,0.054,94223.0,94210.0,0.212291]
["bitfinex","BTCUSD",1734972817735,0.212246,94230.0,94210.0,0.212291]
["bitfinex","BTCUSD",1734972817951,0.10398632,94229.0,94210.0,0.212291]
["bitfinex","BTCUSD",1734972818157,0.054,94223.0,94210.0,0.212291]
["bitfinex","BTCUSD",1734972818356,0.054,94223.0,94206.0,0.2123]
["bitfinex","BTCUSD",1734972818700,0.054,94223.0,94206.0,0.212298]
["bitfinex","BTCUSD",1734972818900,0.05383943,94223.0,94206.0,0.212298]
["bitfinex","BTCUSD",1734972819167,0.212276,94217.0,94199.0,0.212316]
["bitfinex","BTCUSD",1734972819365,0.10398632,94216.0,94193.0,0.0806]
["bitfinex","BTCUSD",1734972819596,0.10398632,94216.0,94194.0,0.00106143]
["bitfinex","BTCUSD",1734972819998,0.21228,94215.0,94195.0,0.21338643]
["bitfinex","BTCUSD",1734972820146,0.31626632,94215.0,94192.0,0.21233]
["bitfinex","BTCUSD",1734972820348,0.31126632,94215.0,94195.0,0.212325]
["bitfinex","BTCUSD",1734972820554,0.05383943,94220.0,94205.0,0.02108575]
["bitfinex","BTCUSD",1734972820754,0.212254,94227.0,94205.0,0.02108575]
["bitfinex","BTCUSD",1734972820755,0.00132674,94221.0,94205.0,0.02108575]
["bitfinex","BTCUSD",1734972820950,0.00015987,94232.0,94206.0,0.00106138]
["bitfinex","BTCUSD",1734972821166,0.212228,94238.0,94216.0,0.424553]
["bitfinex","BTCUSD",1734972821341,0.212233,94236.0,94216.0,0.212276]
["bitfinex","BTCUSD",1734972821550,0.10398632,94235.0,94216.0,0.212276]
["bitfinex","BTCUSD",1734972821744,8.55e-05,94231.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734972821950,8.55e-05,94231.0,94216.0,0.212276]
["bitfinex","BTCUSD",1734972822408,8.55e-05,94231.0,94212.0,0.212285]
["bitfinex","BTCUSD",1734972822576,0.05392493,94231.0,94212.0,0.212285]
["bitfinex","BTCUSD",1734972822897,0.10398632,94230.0,94206.0,0.00015987]
["bitfinex","BTCUSD",1734972823058,0.05383943,94224.0,94206.0,0.00015987]
["bitfinex","BTCUSD",1734972823255,0.10531305,94223.0,94206.0,0.00015987]
["bitfinex","BTCUSD",1734972823493,0.31757505,94223.0,94212.0,0.02106981]
["bitfinex","BTCUSD",1734972823810,0.2123305,94231.0,94213.0,0.00106138]
["bitfinex","BTCUSD",1734972823992,8.55e-05,94231.0,94213.0,0.00106123]
["bitfinex","BTCUSD",1734972824284,8.55e-05,94231.0,94214.0,0.212281]
["bitfinex","BTCUSD",1734972824711,8.55e-05,94231.0,94215.0,0.21334124]
["bitfinex","BTCUSD",1734972824939,8.55e-05,94231.0,94215.0,0.21228]
["bitfinex","BTCUSD",1734972825167,0.2123305,94231.0,94212.0,0.02106981]
["bitfinex","BTCUSD",1734972826690,0.2123305,94231.0,94215.0,0.212278]
["bitfinex","BTCUSD",1734972827043,0.2123305,94231.0,94212.0,0.23335481]
["bitfinex","BTCUSD",1734972827651,0.212261,94224.0,94212.0,0.02106981]
["bitfinex","BTCUSD",1734972827879,0.212249,94229.0,94212.0,0.02106981]
["bitfinex","BTCUSD",1734972828081,0.31623532,94229.0,94212.0,0.02106981]
["bitfinex","BTCUSD",1734972828282,0.31623532,94229.0,94213.0,0.212284]
["bitfinex","BTCUSD",1734972828485,8.55e-05,94231.0,94214.0,0.00106128]
["bitfinex","BTCUSD",1734972829008,8.55e-05,94231.0,94215.0,0.21228]
["bitfinex","BTCUSD",1734972829157,8.55e-05,94231.0,94215.0,0.42456]
["bitfinex","BTCUSD",1734972830225,8.55e-05,94231.0,94215.0,0.21228]
["bitfinex","BTCUSD",1734972830629,8.55e-05,94231.0,94215.0,0.42456]
["bitfinex","BTCUSD",1734972830834,8.55e-05,94231.0,94217.0,0.212275]
["bitfinex","BTCUSD",1734972831143,8.55e-05,94231.0,94217.0,0.42455]
["bitfinex","BTCUSD",1734972831347,8.55e-05,94231.0,94218.0,0.00106121]
["bitfinex","BTCUSD",1734972831552,8.55e-05,94231.0,94219.0,0.212271]
["bitfinex","BTCUSD",1734972831897,8.55e-05,94231.0,94225.0,0.212257]
["bitfinex","BTCUSD",1734972832120,8.55e-05,94231.0,94226.0,0.10504743]
["bitfinex","BTCUSD",1734972832338,8.55e-05,94231.0,94227.0,0.424506]
["bitfinex","BTCUSD",1734972832526,8.55e-05,94231.0,94229.0,0.212248]
["bitfinex","BTCUSD",1734972832781,8.55e-05,94231.0,94230.0,0.0223338]
["bitfinex","BTCUSD",1734972834210,8.55e-05,94247.0,94230.0,0.17840048]
["bitfinex","BTCUSD",1734972834417,0.05383943,94246.0,94230.0,0.02127277]
["bitfinex","BTCUSD",1734972834619,0.05383943,94246.0,94231.0,0.212244]
["bitfinex","BTCUSD",1734972834825,0.00132631,94246.0,94230.0,0.23351677]
["bitfinex","BTCUSD",1734972834951,0.10531263,94245.0,94230.0,0.02127277]
["bitfinex","BTCUSD",1734972835169,0.05383943,94236.0,94219.0,0.21227]
["bitfinex","BTCUSD",1734972835368,0.10531277,94235.0,94232.0,0.0209079]
["bitfinex","BTCUSD",1734972835770,0.00132645,94235.0,94232.0,0.0209079]
["bitfinex","BTCUSD",1734972835977,0.05383943,94242.0,94232.0,0.0209079]
["bitfinex","BTCUSD",1734972836185,8.55e-05,94247.0,94232.0,0.0209079]
["bitfinex","BTCUSD",1734972836365,8.55e-05,94247.0,94233.0,0.00106112]
["bitfinex","BTCUSD",1734972837245,8.55e-05,94247.0,94234.0,0.212237]
["bitfinex","BTCUSD",1734972837734,8.55e-05,94247.0,94232.0,0.0209079]
["bitfinex","BTCUSD",1734972838554,0.10398632,94246.0,94232.0,0.0209079]
["bitfinex","BTCUSD",1734972838808,0.0013264,94245.0,94232.0,0.2331489]
["bitfinex","BTCUSD",1734972839002,8.55e-05,94247.0,94238.0,0.212228]
["bitfinex","BTCUSD",1734972839736,8.55e-05,94247.0,94246.0,0.21221]
["bitfinex","BTCUSD",1734972839994,8.55e-05,94247.0,94233.0,0.0777]
["bitfinex","BTCUSD",1734972840194,8.55e-05,94247.0,94234.0,0.00106086]
["bitfinex","BTCUSD",1734972840394,8.55e-05,94247.0,94235.0,0.212234]
["bitfinex","BTCUSD",1734972840641,8.55e-05,94247.0,94232.0,0.0209079]
["bitfinex","BTCUSD",1734972840844,0.21221,94246.0,94233.0,0.212239]
["bitfinex","BTCUSD",1734972841600,8.55e-05,94247.0,94239.0,0.212224]
["bitfinex","BTCUSD",1734972841838,8.55e-05,94247.0,94232.0,0.0209079]
["bitfinex","BTCUSD",1734972841839,8.55e-05,94247.0,94240.0,0.02228346]
["bitfinex","BTCUSD",1734972842199,8.55e-05,94247.0,94244.0,0.424428]
["bitfinex","BTCUSD",1734972842408,8.55e-05,94247.0,94245.0,0.00106086]
["bitfinex","BTCUSD",1734972842612,8.55e-05,94247.0,94233.0,0.023]
["bitfinex","BTCUSD",1734972842613,8.55e-05,94247.0,94240.0,0.212222]
["bitfinex","BTCUSD",1734972842816,8.55e-05,94247.0,94245.0,0.212212]
["bitfinex","BTCUSD",1734972843170,8.55e-05,94247.0,94246.0,0.0010609]
["bitfinex","BTCUSD",1734972843371,8.55e-05,94247.0,94239.0,0.212225]
["bitfinex","BTCUSD",1734972843548,8.55e-05,94247.0,94240.0,0.00106088]
["bitfinex","BTCUSD",1734972843960,8.55e-05,94247.0,94242.0,0.023]
["bitfinex","BTCUSD",1734972844161,8.55e-05,94247.0,94245.0,0.023]
["bitfinex","BTCUSD",1734972844362,8.55e-05,94247.0,94246.0,0.12804711]
["bitfinex","BTCUSD",1734972845064,8.55e-05,94247.0,94246.0,0.00106079]
["bitfinex","BTCUSD",1734972845270,8.55e-05,94247.0,94236.0,0.00106094]
["bitfinex","BTCUSD",1734972845451,8.55e-05,94247.0,94241.0,0.212219]
["bitfinex","BTCUSD",1734972845624,8.55e-05,94247.0,94242.0,0.10504714]
["bitfinex","BTCUSD",1734972845838,8.55e-05,94247.0,94246.0,0.02092463]
["bitfinex","BTCUSD",1734972848149,8.55e-05,94247.0,94246.0,0.14897176]
["bitfinex","BTCUSD",1734972848740,8.55e-05,94247.0,94246.0,0.20631274]
["bitfinex","BTCUSD",1734972848948,8.55e-05,94247.0,94246.0,0.24791095]
["bitfinex","BTCUSD",1734972849150,8.55e-05,94247.0,94246.0,0.32811095]
["bitfinex","BTCUSD",1734972850177,8.55e-05,94247.0,94246.0,0.25411095]
["bitfinex","BTCUSD",1734972850369,8.55e-05,94247.0,94246.0,0.5972682]
["bitfinex","BTCUSD",1734972850570,8.55e-05,94247.0,94246.0,0.70125452]
["bitfinex","BTCUSD",1734972850773,8.55e-05,94255.0,94249.0,0.1]
["bitfinex","BTCUSD",1734972850956,8.55e-05,94255.0,94253.0,0.235194]
["bitfinex","BTCUSD",1734972851282,4.55e-05,94254.0,94253.0,0.33918032]
["bitfinex","BTCUSD",1734972851657,0.05383943,94291.0,94266.0,0.212164]
["bitfinex","BTCUSD",1734972851882,0.00024528,94269.0,94267.0,0.00106056]
["bitfinex","BTCUSD",1734972852335,0.00024528,94269.0,94267.0,0.02406056]
["bitfinex","BTCUSD",1734972852549,0.00024528,94269.0,94267.0,0.00106056]
["bitfinex","BTCUSD",1734972852750,0.00024528,94269.0,94265.0,0.023]
["bitfinex","BTCUSD",1734972852960,0.00024528,94269.0,94267.0,0.212163]
["bitfinex","BTCUSD",1734972853168,0.00024528,94269.0,94268.0,0.0010606]
["bitfinex","BTCUSD",1734972853586,0.00024528,94269.0,94268.0,0.0240606]
["bitfinex","BTCUSD",1734972855305,0.00024528,94269.0,94267.0,0.1622236]
["bitfinex","BTCUSD",1734972858617,0.00024528,94269.0,94268.0,0.02175714]
["bitfinex","BTCUSD",1734972858929,0.00024528,94269.0,94268.0,0.12574346]
["bitfinex","BTCUSD",1734972859140,0.00024528,94269.0,94268.0,0.35206361]
["bitfinex","BTCUSD",1734972859361,0.00024528,94269.0,94268.0,0.29121746]
["bitfinex","BTCUSD",1734972860378,0.00024528,94269.0,94268.0,0.42251746]
["bitfinex","BTCUSD",1734972860579,0.00024528,94269.0,94268.0,0.16821746]
["bitfinex","BTCUSD",1734972860786,0.00024528,94269.0,94268.0,0.22225749]
["bitfinex","BTCUSD",1734972860997,0.00024528,94269.0,94268.0,0.19925749]
["bitfinex","BTCUSD",1734972861437,0.00024528,94269.0,94268.0,0.042474]
["bitfinex","BTCUSD",1734972861637,0.212104,94294.0,94269.0,0.424316]
["bitfinex","BTCUSD",1734972861842,0.2124794,94296.0,94278.0,0.212136]
["bitfinex","BTCUSD",1734972862048,0.0003804,94296.0,94271.0,0.023]
["bitfinex","BTCUSD",1734972862262,0.0003804,94296.0,94282.0,0.212127]
["bitfinex","BTCUSD",1734972863353,0.0003804,94296.0,94283.0,0.02167002]
["bitfinex","BTCUSD",1734972865379,0.0003804,94296.0,94283.0,0.14855634]
["bitfinex","BTCUSD",1734972866424,0.0003804,94296.0,94283.0,0.37365634]
["bitfinex","BTCUSD",1734972866621,0.0003804,94296.0,94283.0,0.4542888]
["bitfinex","BTCUSD",1734972867049,0.0003804,94296.0,94283.0,0.37365634]
["bitfinex","BTCUSD",1734972867401,0.0003804,94296.0,94295.0,0.2121]
["bitfinex","BTCUSD",1734972867579,0.0003804,94296.0,94295.0,0.31608632]
["bitfinex","BTCUSD",1734972868936,0.0003804,94296.0,94285.0,0.09281882]
["bitfinex","BTCUSD",1734972869140,0.212113,94290.0,94285.0,0.09281882]
["bitfinex","BTCUSD",1734972869511,0.0003804,94296.0,94293.0,0.212104]
["bitfinex","BTCUSD",1734972869878,0.0003804,94296.0,94293.0,0.424208]
["bitfinex","BTCUSD",1734972870074,0.0003804,94296.0,94293.0,0.350208]
["bitfinex","BTCUSD",1734972870317,0.0003804,94296.0,94293.0,0.212104]
["bitfinex","BTCUSD",1734972871206,0.0003804,94296.0,94295.0,0.2121]
["bitfinex","BTCUSD",1734972872317,0.0003804,94296.0,94293.0,0.212104]
["bitfinex","BTCUSD",1734972872533,0.0003804,94296.0,94295.0,0.2121]
["bitfinex","BTCUSD",1734972872937,0.0003804,94296.0,94295.0,0.31608632]
["bitfinex","BTCUSD",1734972873154,0.0001804,94296.0,94295.0,0.31608632]
["bitfinex","BTCUSD",1734972873619,0.0001804,94296.0,94295.0,0.2121]
["bitfinex","BTCUSD",1734972875052,0.0001804,94296.0,94295.0,0.1381]
["bitfinex","BTCUSD",1734972875311,0.0001804,94296.0,94291.0,0.0085842]
["bitfinex","BTCUSD",1734972875545,0.0001804,94296.0,94287.0,0.09281882]
["bitfinex","BTCUSD",1734972875988,0.0001804,94296.0,94293.0,0.212102]
["bitfinex","BTCUSD",1734972876559,0.2121,94295.0,94282.0,0.09281882]
["bitfinex","BTCUSD",1734972876785,0.0001804,94296.0,94282.0,0.09281882]
["bitfinex","BTCUSD",1734972877030,0.0001804,94296.0,94279.0,0.35156412]
["bitfinex","BTCUSD",1734972877031,0.0001804,94296.0,94288.0,0.212114]
["bitfinex","BTCUSD",1734972877852,0.0001804,94296.0,94279.0,0.212134]
["bitfinex","BTCUSD",1734972878014,0.0001804,94296.0,94276.0,0.212141]
["bitfinex","BTCUSD",1734972878015,0.10398632,94295.0,94276.0,0.212141]
["bitfinex","BTCUSD",1734972878256,0.0001804,94296.0,94276.0,0.212141]
["bitfinex","BTCUSD",1734972878257,0.2122784,94296.0,94280.0,0.212132]
["bitfinex","BTCUSD",1734972878505,0.0001804,94296.0,94277.0,0.21214]
["bitfinex","BTCUSD",1734972879012,0.0001804,94296.0,94284.0,0.10398632]
["bitfinex","BTCUSD",1734972879257,0.0001804,94296.0,94285.0,0.212122]
["bitfinex","BTCUSD",1734972879720,0.0001804,94296.0,94291.0,0.212108]
["bitfinex","BTCUSD",1734972880127,0.0001804,94296.0,94279.0,0.212134]
["bitfinex","BTCUSD",1734972880545,0.0001804,94296.0,94290.0,0.21211]
["bitfinex","BTCUSD",1734972880752,0.0001804,94296.0,94295.0,0.2121]
["bitfinex","BTCUSD",1734972880952,0.0001804,94296.0,94264.0,0.04616057]
["bitfinex","BTCUSD",1734972881160,0.0001804,94296.0,94270.0,0.00694523]
["bitfinex","BTCUSD",1734972881161,0.05383943,94292.0,94270.0,0.00694523]
["bitfinex","BTCUSD",1734972881370,0.292517,94288.0,94270.0,0.21910123]
["bitfinex","BTCUSD",1734972881576,0.0804,94288.0,94270.0,0.21910123]
["bitfinex","BTCUSD",1734972881779,0.212118,94287.0,94270.0,0.00694523]
["bitfinex","BTCUSD",1734972882474,0.0804,94288.0,94283.0,0.02174082]
["bitfinex","BTCUSD",1734972882611,0.0002658,94296.0,94287.0,0.212117]
["bitfinex","BTCUSD",1734972883030,0.0002658,94296.0,94293.0,0.212103]
["bitfinex","BTCUSD",1734972883230,0.0002658,94296.0,94295.0,0.2121]
["bitfinex","BTCUSD",1734972883456,0.0002658,94296.0,94295.0,0.31608632]
["bitfinex","BTCUSD",1734972883657,0.0002658,94296.0,94295.0,0.2121]
["bitfinex","BTCUSD",1734972884031,0.0002658,94296.0,94287.0,0.02173151]
["bitfinex","BTCUSD",1734972884831,0.0002658,94296.0,94294.0,0.212101]
["bitfinex","BTCUSD",1734972885024,0.0002658,94296.0,94290.0,0.212111]
["bitfinex","BTCUSD",1734972885458,0.0002658,94296.0,94291.0,0.10398632]
["bitfinex","BTCUSD",1734972885850,0.0002658,94296.0,94294.0,0.212101]
["bitfinex","BTCUSD",1734972886054,0.0002658,94296.0,94294.0,0.31608732]
["bitfinex","BTCUSD",1734972888651,0.0002658,94296.0,94295.0,0.12698632]
["bitfinex","BTCUSD",1734972890119,0.0002658,94296.0,94295.0,0.05298632]
["bitfinex","BTCUSD",1734972891341,0.0002658,94296.0,94294.0,0.212101]
["bitfinex","BTCUSD",1734972892439,0.0002658,94296.0,94295.0,0.10398632]
["bitfinex","BTCUSD",1734972892638,0.0002658,94296.0,94295.0,0.12698632]
["bitfinex","BTCUSD",1734972894219,0.0002658,94296.0,94295.0,0.19278411]
["bitfinex","BTCUSD",1734972895302,0.0002658,94296.0,94295.0,0.21878411]
["bitfinex","BTCUSD",1734972895666,0.0002658,94296.0,94295.0,0.11853311]
["bitfinex","BTCUSD",1734972895866,0.0002658,94296.0,94295.0,0.05273532]
["bitfinex","BTCUSD",1734972896927,0.0002658,94296.0,94295.0,0.39648995]
["bitfinex","BTCUSD",1734972897986,0.0002658,94296.0,94295.0,0.19244902]
["bitfinex","BTCUSD",1734972898430,0.0002658,94296.0,94295.0,0.29244902]
["bitfinex","BTCUSD",1734972898796,0.0002658,94296.0,94295.0,0.33870892]
["bitfinex","BTCUSD",1734972899022,0.0002658,94296.0,94295.0,0.3703506]
["bitfinex","BTCUSD",1734972899229,0.0002658,94296.0,94295.0,0.54381117]
["bitfinex","BTCUSD",1734972899632,0.0002658,94296.0,94295.0,0.51216949]
["bitfinex","BTCUSD",1734972899833,0.0002658,94296.0,94295.0,0.66998407]
["bitfinex","BTCUSD",1734972900236,0.00036153,94318.0,94317.0,0.23505]
["bitfinex","BTCUSD",1734972900409,0.00089436,94318.0,94317.0,0.33903632]
["bitfinex","BTCUSD",1734972901060,0.00089436,94318.0,94317.0,0.43903632]
["bitfinex","BTCUSD",1734972901427,0.00089436,94318.0,94317.0,0.33903632]
["bitfinex","BTCUSD",1734972901631,0.00089436,94318.0,94317.0,0.35991469]
["bitfinex","BTCUSD",1734972903159,0.05383943,94343.0,94317.0,0.35991469]
["bitfinex","BTCUSD",1734972903160,4.54e-05,94349.0,94330.0,0.1038778]
["bitfinex","BTCUSD",1734972903263,4.54e-05,94349.0,94344.0,0.211988]
["bitfinex","BTCUSD",1734972903467,0.00020517,94349.0,94338.0,0.212002]
["bitfinex","BTCUSD",1734972903788,0.00020517,94349.0,94339.0,0.14818652]
["bitfinex","BTCUSD",1734972903990,0.00020517,94349.0,94339.0,0.023]
["bitfinex","BTCUSD",1734972904226,0.00020517,94349.0,94346.0,0.211985]
["bitfinex","BTCUSD",1734972904593,0.00020517,94349.0,94346.0,0.42397]
["bitfinex","BTCUSD",1734972905116,0.00020517,94349.0,94339.0,0.023]
["bitfinex","BTCUSD",1734972905316,0.00020517,94349.0,94336.0,0.02122169]
["bitfinex","BTCUSD",1734972905317,0.05383943,94341.0,94336.0,0.02122169]
["bitfinex","BTCUSD",1734972905480,0.05383943,94341.0,94329.0,0.09291671]
["bitfinex","BTCUSD",1734972905893,0.02383943,94341.0,94329.0,0.09291671]
["bitfinex","BTCUSD",1734972906091,0.293282,94348.0,94334.0,0.02103043]
["bitfinex","BTCUSD",1734972906092,0.02383943,94335.0,94334.0,0.02103043]
["bitfinex","BTCUSD",1734972906293,0.02383943,94330.0,94324.0,0.02141083]
["bitfinex","BTCUSD",1734972906538,0.0765,94333.0,94306.0,0.09291671]
["bitfinex","BTCUSD",1734972906539,0.02383943,94322.0,94306.0,0.09291671]
["bitfinex","BTCUSD",1734972906759,0.02383943,94317.0,94306.0,0.09291671]
["bitfinex","BTCUSD",1734972907352,0.02383943,94317.0,94316.0,0.02088805]
["bitfinex","BTCUSD",1734972907554,0.02383943,94313.0,94300.0,4e-05]
["bitfinex","BTCUSD",1734972907756,0.212063,94312.0,94300.0,4e-05]
["bitfinex","BTCUSD",1734972907959,0.0765,94306.0,94300.0,4e-05]
["bitfinex","BTCUSD",1734972908257,0.10398632,94305.0,94301.0,0.02150859]
["bitfinex","BTCUSD",1734972908450,0.02383943,94304.0,94301.0,0.02150859]
["bitfinex","BTCUSD",1734972909381,0.55198575,94304.0,94301.0,0.02150859]
["bitfinex","BTCUSD",1734972909617,0.02383943,94303.0,94301.0,0.02150859]
["bitfinex","BTCUSD",1734972909823,0.10398632,94304.0,94301.0,0.02150859]
["bitfinex","BTCUSD",1734972909824,0.02383943,94302.0,94301.0,0.02150859]
["bitfinex","BTCUSD",1734972909997,0.23592543,94301.0,94300.0,4e-05]
["bitfinex","BTCUSD",1734972910197,0.212119,94287.0,94273.0,0.01929831]
["bitfinex","BTCUSD",1734972910451,0.10174597,94286.0,94273.0,0.01929831]
["bitfinex","BTCUSD",1734972910872,0.10174597,94286.0,94269.0,0.002]
["bitfinex","BTCUSD",1734972910873,0.10174597,94286.0,94282.0,0.02142571]
["bitfinex","BTCUSD",1734972911071,0.212122,94285.0,94282.0,0.02142571]
["bitfinex","BTCUSD",1734972911231,0.1038778,94292.0,94269.0,0.002]
["bitfinex","BTCUSD",1734972911232,0.23596643,94283.0,94269.0,0.002]
["bitfinex","BTCUSD",1734972911437,0.02383943,94274.0,94273.0,0.02142183]
["bitfinex","BTCUSD",1734972911697,0.02383943,94274.0,94269.0,0.002]
["bitfinex","BTCUSD",1734972911698,0.23599543,94270.0,94269.0,0.002]
["bitfinex","BTCUSD",1734972912002,0.33998175,94270.0,94269.0,0.002]
["bitfinex","BTCUSD",1734972912414,0.31614232,94270.0,94269.0,0.002]
["bitfinex","BTCUSD",1734972912569,0.31614232,94270.0,94269.0,0.00253283]
["bitfinex","BTCUSD",1734972912777,0.33998175,94270.0,94269.0,0.00253283]
["bitfinex","BTCUSD",1734972915086,0.02383943,94257.0,94230.0,0.20535218]
["bitfinex","BTCUSD",1734972915288,0.212149,94273.0,94230.0,0.20551196]
["bitfinex","BTCUSD",1734972915289,0.02383943,94251.0,94230.0,0.20551196]
["bitfinex","BTCUSD",1734972915537,0.12782575,94251.0,94230.0,0.20551196]
["bitfinex","BTCUSD",1734972915725,0.10398632,94250.0,94247.0,0.02085838]
["bitfinex","BTCUSD",1734972915927,0.02383943,94247.0,94230.0,0.00015978]
["bitfinex","BTCUSD",1734972916130,0.212244,94231.0,94230.0,0.00015978]
["bitfinex","BTCUSD",1734972916335,0.31623032,94231.0,94230.0,0.00015978]
["bitfinex","BTCUSD",1734972916800,0.31623032,94231.0,94230.0,0.02766078]
["bitfinex","BTCUSD",1734972917012,0.52847432,94231.0,94215.0,0.000171]
["bitfinex","BTCUSD",1734972917211,0.212257,94226.0,94222.0,0.00033047]
["bitfinex","BTCUSD",1734972917413,0.29196,94224.0,94223.0,0.042502]
["bitfinex","BTCUSD",1734972917660,0.02383943,94223.0,94222.0,0.00033047]
["bitfinex","BTCUSD",1734972917866,0.12782575,94223.0,94222.0,0.00033047]
["bitfinex","BTCUSD",1734972918076,0.12915243,94223.0,94222.0,0.00033047]
["bitfinex","BTCUSD",1734972918709,0.17805243,94223.0,94222.0,0.00033047]
["bitfinex","BTCUSD",1734972918909,0.27805243,94223.0,94222.0,0.00033047]
["bitfinex","BTCUSD",1734972919117,0.23611743,94216.0,94215.0,0.000171]
["bitfinex","BTCUSD",1734972919320,0.34010375,94216.0,94215.0,0.000171]
["bitfinex","BTCUSD",1734972920531,0.12782575,94216.0,94186.0,0.20774054]
["bitfinex","BTCUSD",1734972920729,0.15600512,94200.0,94178.0,0.212362]
["bitfinex","BTCUSD",1734972920970,0.10398632,94199.0,94197.0,0.0214269]
["bitfinex","BTCUSD",1734972921172,0.0794,94222.0,94197.0,0.04480319]
["bitfinex","BTCUSD",1734972921351,0.212193,94254.0,94199.0,0.212316]
["bitfinex","BTCUSD",1734972921352,0.0001596,94223.0,94199.0,0.212316]
["bitfinex","BTCUSD",1734972921550,0.0001596,94223.0,94206.0,0.212298]
["bitfinex","BTCUSD",1734972921864,0.0001596,94223.0,94213.0,0.212283]
["bitfinex","BTCUSD",1734972922075,0.0001596,94223.0,94218.0,0.212272]
["bitfinex","BTCUSD",1734972923179,0.0001596,94223.0,94218.0,0.424545]
["bitfinex","BTCUSD",1734972923416,0.212167,94265.0,94249.0,0.212201]
["bitfinex","BTCUSD",1734972923617,0.212167,94265.0,94224.0,0.1]
["bitfinex","BTCUSD",1734972923618,0.00015978,94253.0,94252.0,0.212197]
["bitfinex","BTCUSD",1734972923825,0.00053283,94265.0,94264.0,0.21217]
["bitfinex","BTCUSD",1734972924252,0.00053283,94265.0,94264.0,0.33915632]
["bitfinex","BTCUSD",1734972924510,8.3e-07,94265.0,94264.0,0.51531689]
["bitfinex","BTCUSD",1734972924741,0.0796,94327.0,94286.0,0.023]
["bitfinex","BTCUSD",1734972924943,0.0796,94327.0,94291.0,0.235109]
["bitfinex","BTCUSD",1734972924944,0.02383943,94321.0,94291.0,0.235109]
["bitfinex","BTCUSD",1734972925147,0.02383943,94301.0,94292.0,0.10398632]
["bitfinex","BTCUSD",1734972925349,0.02383943,94295.0,94264.0,0.10398632]
["bitfinex","BTCUSD",1734972925554,0.00132538,94320.0,94255.0,0.023]
["bitfinex","BTCUSD",1734972925555,0.02383943,94288.0,94255.0,0.023]
["bitfinex","BTCUSD",1734972925727,0.10398632,94287.0,94255.0,0.12698632]
["bitfinex","BTCUSD",1734972925927,0.02383943,94276.0,94266.0,0.02157462]
["bitfinex","BTCUSD",1734972926133,0.02383943,94274.0,94266.0,0.02157462]
["bitfinex","BTCUSD",1734972926285,0.212163,94267.0,94266.0,0.02157462]
["bitfinex","BTCUSD",1734972926488,0.31614932,94267.0,94266.0,0.02157462]
["bitfinex","BTCUSD",1734972926685,0.212165,94266.0,94247.0,0.09271058]
["bitfinex","BTCUSD",1734972926898,0.212194,94254.0,94247.0,0.09271058]
["bitfinex","BTCUSD",1734972927189,0.02383943,94248.0,94247.0,0.09271058]
["bitfinex","BTCUSD",1734972927366,0.12782575,94248.0,94247.0,0.09271058]
["bitfinex","BTCUSD",1734972927566,0.02383943,94243.0,94220.0,0.09271058]
["bitfinex","BTCUSD",1734972927744,0.10398632,94242.0,94241.0,0.00053283]
["bitfinex","BTCUSD",1734972927945,0.02383943,94266.0,94241.0,0.00053283]
["bitfinex","BTCUSD",1734972928148,0.10398632,94265.0,94250.0,0.15600512]
["bitfinex","BTCUSD",1734972928342,0.10398632,94265.0,94251.0,0.212199]
["bitfinex","BTCUSD",1734972928786,0.02383943,94264.0,94251.0,0.212199]
["bitfinex","BTCUSD",1734972928951,0.10398632,94263.0,94251.0,0.212199]
["bitfinex","BTCUSD",1734972929819,0.02383943,94256.0,94251.0,0.212199]
["bitfinex","BTCUSD",1734972930015,0.02383943,94256.0,94251.0,0.138199]
["bitfinex","BTCUSD",1734972930222,0.02383943,94256.0,94241.0,0.00053283]
["bitfinex","BTCUSD",1734972930421,8.54e-05,94248.0,94241.0,0.00053283]
["bitfinex","BTCUSD",1734972930622,0.10398632,94247.0,94241.0,0.00053283]
["bitfinex","BTCUSD",1734972932005,0.02383943,94254.0,94241.0,0.00053283]
["bitfinex","BTCUSD",1734972932006,0.10398632,94246.0,94241.0,0.00053283]
["bitfinex","BTCUSD",1734972932180,0.02383943,94242.0,94241.0,0.00053283]
["bitfinex","BTCUSD",1734972932416,0.34004475,94242.0,94241.0,0.00053283]
["bitfinex","BTCUSD",1734972933029,0.259879,94260.0,94241.0,0.00053283]
["bitfinex","BTCUSD",1734972933254,0.02383943,94261.0,94241.0,0.04303201]
["bitfinex","BTCUSD",1734972933449,0.23593643,94297.0,94257.0,0.1]
["bitfinex","BTCUSD",1734972933676,0.0815,94303.0,94280.0,0.212133]
["bitfinex","BTCUSD",1734972933677,0.212084,94302.0,94280.0,0.212133]
["bitfinex","BTCUSD",1734972933954,0.02383943,94293.0,94275.0,0.023]
["bitfinex","BTCUSD",1734972934106,0.02383943,94289.0,94279.0,0.023]
["bitfinex","BTCUSD",1734972934453,0.02383943,94281.0,94275.0,0.023]
["bitfinex","BTCUSD",1734972934656,0.02383943,94281.0,94259.0,0.02074215]
["bitfinex","BTCUSD",1734972934657,0.02383943,94281.0,94252.0,0.023]
["bitfinex","BTCUSD",1734972934889,0.02383943,94281.0,94253.0,0.10398632]
["bitfinex","BTCUSD",1734972935100,0.02383943,94278.0,94252.0,0.02353283]
["bitfinex","BTCUSD",1734972935323,0.02383943,94277.0,94244.0,0.023]
["bitfinex","BTCUSD",1734972935495,0.02383943,94288.0,94272.0,0.212149]
["bitfinex","BTCUSD",1734972935758,0.212102,94294.0,94272.0,0.212149]
["bitfinex","BTCUSD",1734972935965,0.02383943,94300.0,94271.0,0.212154]
["bitfinex","BTCUSD",1734972936194,0.02383943,94296.0,94271.0,0.424308]
["bitfinex","BTCUSD",1734972936415,0.33992375,94296.0,94270.0,0.02099526]
["bitfinex","BTCUSD",1734972936633,0.212125,94284.0,94270.0,0.02099526]
["bitfinex","BTCUSD",1734972936837,0.02383943,94277.0,94270.0,0.02099526]
["bitfinex","BTCUSD",1734972937067,0.10015978,94296.0,94240.0,0.0477]
["bitfinex","BTCUSD",1734972937068,0.02383943,94268.0,94240.0,0.0477]
["bitfinex","BTCUSD",1734972937270,0.02383943,94268.0,94248.0,0.212205]
["bitfinex","BTCUSD",1734972937411,0.02383943,94268.0,94249.0,0.212202]
["bitfinex","BTCUSD",1734972938031,0.10015978,94296.0,94240.0,0.28816771]
["bitfinex","BTCUSD",1734972938032,0.00015978,94296.0,94262.0,0.02106612]
["bitfinex","BTCUSD",1734972938225,0.00015978,94296.0,94281.0,0.21213]
["bitfinex","BTCUSD",1734972938673,0.00015978,94296.0,94273.0,0.212149]
["bitfinex","BTCUSD",1734972938674,0.02383943,94293.0,94273.0,0.212149]
["bitfinex","BTCUSD",1734972938807,0.02383943,94293.0,94263.0,0.12698632]
["bitfinex","BTCUSD",1734972938989,0.02383943,94293.0,94276.0,0.212142]
["bitfinex","BTCUSD",1734972939187,0.02383943,94293.0,94272.0,0.212151]
["bitfinex","BTCUSD",1734972939390,0.02383943,94293.0,94284.0,0.02159559]
["bitfinex","BTCUSD",1734972940124,0.02383943,94293.0,94277.0,0.15973459]
["bitfinex","BTCUSD",1734972941140,0.00015978,94296.0,94277.0,0.15973459]
["bitfinex","BTCUSD",1734972941342,0.00015978,94296.0,94286.0,0.212119]
["bitfinex","BTCUSD",1734972942445,8.54e-05,94294.0,94286.0,0.212119]
["bitfinex","BTCUSD",1734972943111,8.54e-05,94294.0,94284.0,0.23294671]
["bitfinex","BTCUSD",1734972943112,8.54e-05,94294.0,94288.0,0.212116]
["bitfinex","BTCUSD",1734972943418,0.02383943,94325.0,94310.0,0.212066]
["bitfinex","BTCUSD",1734972943594,0.02383943,94314.0,94290.0,0.24046771]
["bitfinex","BTCUSD",1734972943795,0.02383943,94312.0,94291.0,0.31609432]
["bitfinex","BTCUSD",1734972943948,0.02383943,94311.0,94291.0,0.212108]
["bitfinex","BTCUSD",1734972944554,0.02383943,94311.0,94290.0,0.24046771]
["bitfinex","BTCUSD",1734972945029,0.02383943,94311.0,94286.0,0.6333786]
["bitfinex","BTCUSD",1734972945144,0.02383943,94311.0,94286.0,0.5593786]
["bitfinex","BTCUSD",1734972945346,0.02383943,94311.0,94286.0,0.3472586]
["bitfinex","BTCUSD",1734972945547,0.02383943,94309.0,94286.0,0.3472586]
["bitfinex","BTCUSD",1734972945968,0.02383943,94309.0,94300.0,0.02146882]
["bitfinex","BTCUSD",1734972947184,0.02383943,94306.0,94300.0,0.02146882]
["bitfinex","BTCUSD",1734972947945,0.0005324,94325.0,94301.0,0.10398632]
["bitfinex","BTCUSD",1734972948147,0.02383943,94315.0,94303.0,0.21208]
["bitfinex","BTCUSD",1734972948355,0.02383943,94318.0,94308.0,0.21207]
["bitfinex","BTCUSD",1734972948555,0.0005324,94325.0,94308.0,0.21207]
["bitfinex","BTCUSD",1734972948556,0.02383943,94322.0,94308.0,0.21207]
["bitfinex","BTCUSD",1734972948757,0.02383943,94315.0,94308.0,0.42414]
["bitfinex","BTCUSD",1734972948930,0.02383943,94315.0,94308.0,0.21207]
["bitfinex","BTCUSD",1734972949474,0.02383943,94322.0,94308.0,0.21207]
["bitfinex","BTCUSD",1734972949734,0.0005324,94325.0,94314.0,0.212056]
["bitfinex","BTCUSD",1734972950176,0.0005324,94325.0,94304.0,0.10398632]
["bitfinex","BTCUSD",1734972950444,0.02383943,94322.0,94304.0,0.10398632]
["bitfinex","BTCUSD",1734972950689,0.02383943,94322.0,94306.0,0.212075]
["bitfinex","BTCUSD",1734972950927,0.02383943,94315.0,94306.0,0.212075]
["bitfinex","BTCUSD",1734972951415,0.02437183,94325.0,94311.0,0.212063]
["bitfinex","BTCUSD",1734972951627,0.02383943,94315.0,94302.0,0.212084]
["bitfinex","BTCUSD",1734972953302,0.0005324,94325.0,94313.0,0.212057]
["bitfinex","BTCUSD",1734972953830,0.02383943,94315.0,94310.0,0.212064]
["bitfinex","BTCUSD",1734972954236,0.02383943,94317.0,94310.0,0.212064]
["bitfinex","BTCUSD",1734972954725,0.02383943,94315.0,94310.0,0.212064]
["bitfinex","BTCUSD",1734972955217,0.02383943,94315.0,94310.0,0.138064]
["bitfinex","BTCUSD",1734972955460,0.02383943,94315.0,94304.0,0.21208]
["bitfinex","BTCUSD",1734972955696,0.02383943,94315.0,94310.0,0.212064]
["bitfinex","BTCUSD",1734972956254,0.02383943,94315.0,94304.0,0.21208]
["bitfinex","BTCUSD",1734972956495,0.0005324,94325.0,94300.0,0.02146882]
["bitfinex","BTCUSD",1734972956496,0.02383943,94311.0,94300.0,0.02146882]
["bitfinex","BTCUSD",1734972957242,0.02383943,94308.0,94300.0,0.02146882]
["bitfinex","BTCUSD",1734972957717,0.02383943,94311.0,94301.0,0.212086]
["bitfinex","BTCUSD",1734972959275,0.02383943,94308.0,94300.0,0.02446882]
["bitfinex","BTCUSD",1734972959698,0.02383943,94308.0,94301.0,0.212086]
["bitfinex","BTCUSD",1734972959902,0.02383943,94308.0,94300.0,0.02146882]
["bitfinex","BTCUSD",1734972960258,0.02383943,94308.0,94297.0,0.16256182]
["bitfinex","BTCUSD",1734972960807,0.02383943,94309.0,94301.0,0.002]
["bitfinex","BTCUSD",1734972961407,0.02383943,94311.0,94297.0,0.16256182]
["bitfinex","BTCUSD",1734972961600,0.10398632,94318.0,94297.0,0.16556182]
["bitfinex","BTCUSD",1734972961601,0.02383943,94308.0,94297.0,0.16556182]
["bitfinex","BTCUSD",1734972961863,0.02383943,94311.0,94297.0,0.16556182]
["bitfinex","BTCUSD",1734972962099,0.02383943,94308.0,94297.0,0.16556182]
["bitfinex","BTCUSD",1734972962342,0.02383943,94308.0,94306.0,0.02078214]
["bitfinex","BTCUSD",1734972962581,0.212073,94307.0,94297.0,0.003]
["bitfinex","BTCUSD",1734972962776,0.02383943,94298.0,94297.0,0.003]
["bitfinex","BTCUSD",1734972962906,0.12782575,94298.0,94297.0,0.003]
["bitfinex","BTCUSD",1734972963112,0.1291514,94298.0,94297.0,0.003]
["bitfinex","BTCUSD",1734972963310,0.1291514,94298.0,94286.0,0.000171]
["bitfinex","BTCUSD",1734972963515,0.23595743,94287.0,94286.0,0.000171]
["bitfinex","BTCUSD",1734972963712,0.41584375,94287.0,94286.0,0.000171]
["bitfinex","BTCUSD",1734972963923,0.10398632,94287.0,94286.0,0.000171]
["bitfinex","BTCUSD",1734972964131,0.02383943,94314.0,94306.0,0.212073]
["bitfinex","BTCUSD",1734972964345,0.02383943,94315.0,94308.0,0.21207]
["bitfinex","BTCUSD",1734972964589,0.003,94298.0,94297.0,0.212095]
["bitfinex","BTCUSD",1734972964914,0.02383943,94315.0,94307.0,0.212072]
["bitfinex","BTCUSD",1734972965162,0.02383943,94315.0,94307.0,0.212071]
["bitfinex","BTCUSD",1734972966983,0.02383943,94315.0,94307.0,0.213071]
["bitfinex","BTCUSD",1734972967210,0.02383943,94309.0,94307.0,0.001]
["bitfinex","BTCUSD",1734972967461,0.10398632,94308.0,94292.0,0.212107]
["bitfinex","BTCUSD",1734972967636,0.10398632,94308.0,94292.0,0.424213]
["bitfinex","BTCUSD",1734972967872,0.10398632,94308.0,94307.0,0.003]
["bitfinex","BTCUSD",1734972968292,0.10398632,94308.0,94297.0,0.000171]
["bitfinex","BTCUSD",1734972968681,0.10398632,94308.0,94307.0,0.003]
["bitfinex","BTCUSD",1734972969310,0.12782575,94308.0,94307.0,0.003]
["bitfinex","BTCUSD",1734972970127,0.12782575,94308.0,94285.0,0.141462]
["bitfinex","BTCUSD",1734972970264,0.02383943,94302.0,94298.0,0.02107424]
["bitfinex","BTCUSD",1734972970513,0.12782575,94302.0,94298.0,0.02107424]
["bitfinex","BTCUSD",1734972971346,0.10398632,94301.0,94287.0,0.212116]
["bitfinex","BTCUSD",1734972971544,0.10398632,94301.0,94298.0,0.002]
["bitfinex","BTCUSD",1734972971948,0.10398632,94301.0,94292.0,0.212106]
["bitfinex","BTCUSD",1734972972153,0.10398632,94301.0,94298.0,0.001]
["bitfinex","BTCUSD",1734972972362,0.02383943,94300.0,94298.0,0.001]
["bitfinex","BTCUSD",1734972972572,0.10398632,94299.0,94298.0,0.001]
["bitfinex","BTCUSD",1734972972776,0.12782575,94299.0,94298.0,0.001]
["bitfinex","BTCUSD",1734972973546,0.12782575,94299.0,94295.0,0.02119095]
["bitfinex","BTCUSD",1734972973964,0.02383943,94296.0,94292.0,0.001]
["bitfinex","BTCUSD",1734972974195,0.0832,94301.0,94292.0,0.001]
["bitfinex","BTCUSD",1734972974196,0.02383943,94293.0,94292.0,0.001]
["bitfinex","BTCUSD",1734972974399,0.12915147,94293.0,94292.0,0.001]
["bitfinex","BTCUSD",1734972974599,0.02383943,94283.0,94276.0,0.09271058]
["bitfinex","BTCUSD",1734972974815,0.02383943,94297.0,94276.0,0.09271058]
["bitfinex","BTCUSD",1734972974993,0.02383943,94315.0,94282.0,0.02123134]
["bitfinex","BTCUSD",1734972975200,0.02383943,94315.0,94307.0,0.212072]
["bitfinex","BTCUSD",1734972975201,0.12782575,94315.0,94307.0,0.212072]
["bitfinex","BTCUSD",1734972975374,0.12782575,94315.0,94303.0,0.209481]
["bitfinex","BTCUSD",1734972975573,0.12782575,94315.0,94290.0,0.15578544]
["bitfinex","BTCUSD",1734972975574,0.02383943,94315.0,94308.0,0.212069]
["bitfinex","BTCUSD",1734972975989,0.02437183,94315.0,94308.0,0.212069]
["bitfinex","BTCUSD",1734972976192,0.02383943,94309.0,94308.0,0.212069]
["bitfinex","BTCUSD",1734972976353,0.02437183,94315.0,94290.0,0.15578544]
["bitfinex","BTCUSD",1734972976585,0.02383943,94312.0,94305.0,0.212076]
["bitfinex","BTCUSD",1734972978060,0.02383943,94312.0,94304.0,0.212079]
["bitfinex","BTCUSD",1734972978520,0.02383943,94312.0,94302.0,0.212084]
["bitfinex","BTCUSD",1734972978521,0.02383943,94312.0,94305.0,0.003]
["bitfinex","BTCUSD",1734972978689,0.02383943,94306.0,94305.0,0.003]
["bitfinex","BTCUSD",1734972978892,0.12782575,94306.0,94305.0,0.003]
["bitfinex","BTCUSD",1734972979573,0.12782575,94306.0,94297.0,0.09271058]
["bitfinex","BTCUSD",1734972979773,0.02383943,94299.0,94297.0,0.09271058]
["bitfinex","BTCUSD",1734972980707,0.02383943,94299.0,94297.0,0.09471058]
["bitfinex","BTCUSD",1734972980904,0.10398632,94298.0,94295.0,0.02168405]
["bitfinex","BTCUSD",1734972981108,0.23593443,94297.0,94292.0,0.09271058]
["bitfinex","BTCUSD",1734972981290,0.2121,94295.0,94292.0,0.01871058]
["bitfinex","BTCUSD",1734972981506,0.23594343,94293.0,94292.0,0.01871058]
["bitfinex","BTCUSD",1734972981713,0.33992975,94293.0,94292.0,0.01871058]
["bitfinex","BTCUSD",1734972982319,0.02383943,94281.0,94275.0,0.13958935]
["bitfinex","BTCUSD",1734972982953,0.02383943,94282.0,94275.0,0.13958935]
["bitfinex","BTCUSD",1734972983152,0.02383943,94281.0,94275.0,0.13958935]
["bitfinex","BTCUSD",1734972983381,0.02383943,94281.0,94275.0,0.14158935]
["bitfinex","BTCUSD",1734972983561,0.02390149,94281.0,94275.0,0.002]
["bitfinex","BTCUSD",1734972983923,0.02390149,94281.0,94272.0,0.00295263]
["bitfinex","BTCUSD",1734972984213,0.02390149,94281.0,94275.0,0.002]
["bitfinex","BTCUSD",1734972984403,6.206e-05,94281.0,94278.0,0.02098682]
["bitfinex","BTCUSD",1734972984622,0.02390149,94281.0,94278.0,0.02098682]
["bitfinex","BTCUSD",1734972985248,0.02390149,94281.0,94263.0,0.35176035]
["bitfinex","BTCUSD",1734972985456,0.02390149,94281.0,94272.0,0.02148984]
["bitfinex","BTCUSD",1734972985457,0.212136,94279.0,94272.0,0.02148984]
["bitfinex","BTCUSD",1734972985666,0.10398632,94280.0,94242.0,0.2319]
["bitfinex","BTCUSD",1734972985667,0.02383943,94276.0,94275.0,0.004]
["bitfinex","BTCUSD",1734972985869,0.23600443,94266.0,94265.0,0.02097099]
["bitfinex","BTCUSD",1734972986074,0.21218,94260.0,94258.0,0.13958935]
["bitfinex","BTCUSD",1734972986270,0.10398632,94259.0,94258.0,0.13958935]
["bitfinex","BTCUSD",1734972986918,0.02383943,94261.0,94255.0,0.02022829]
["bitfinex","BTCUSD",1734972987118,0.02383943,94261.0,94258.0,0.424366]
["bitfinex","BTCUSD",1734972987947,0.02383943,94261.0,94255.0,0.02022829]
["bitfinex","BTCUSD",1734972988159,0.02383943,94261.0,94255.0,0.00442829]
["bitfinex","BTCUSD",1734972988777,0.02383943,94261.0,94256.0,0.235188]
["bitfinex","BTCUSD",1734972988986,0.02383943,94261.0,94258.0,0.005]
["bitfinex","BTCUSD",1734972989189,0.02383943,94261.0,94258.0,0.002]
["bitfinex","BTCUSD",1734972989832,0.02383943,94261.0,94253.0,0.212194]
["bitfinex","BTCUSD",1734972990056,0.02483943,94261.0,94256.0,0.006]
["bitfinex","BTCUSD",1734972990288,0.02483943,94261.0,94244.0,0.212215]
["bitfinex","BTCUSD",1734972990470,0.02383943,94253.0,94237.0,0.13958935]
["bitfinex","BTCUSD",1734972990701,0.02383943,94250.0,94237.0,0.13958935]
["bitfinex","BTCUSD",1734972991122,0.02383943,94250.0,94234.0,0.424472]
["bitfinex","BTCUSD",1734972991488,0.02383943,94250.0,94244.0,0.003]
["bitfinex","BTCUSD",1734972991693,0.212203,94249.0,94244.0,0.003]
["bitfinex","BTCUSD",1734972991910,0.02383943,94245.0,94244.0,0.00315978]
["bitfinex","BTCUSD",1734972992116,0.12782575,94245.0,94244.0,0.00315978]
["bitfinex","BTCUSD",1734972992476,0.12782575,94245.0,94244.0,0.00015978]
["bitfinex","BTCUSD",1734972992770,0.3536522,94245.0,94244.0,0.00015978]
["bitfinex","BTCUSD",1734972992943,0.35232575,94245.0,94244.0,0.00315978]
["bitfinex","BTCUSD",1734972993147,0.35232575,94245.0,94244.0,0.00015978]
["bitfinex","BTCUSD",1734972993368,0.35232575,94245.0,94219.0,0.13958935]
["bitfinex","BTCUSD",1734972993369,0.212266,94222.0,94213.0,0.0200988]
["bitfinex","BTCUSD",1734972993504,0.212269,94220.0,94213.0,0.02025858]
["bitfinex","BTCUSD",1734972993704,0.02383943,94218.0,94213.0,0.02025858]
["bitfinex","BTCUSD",1734972994097,0.424556,94216.0,94213.0,0.00015978]
["bitfinex","BTCUSD",1734972994295,0.02383943,94214.0,94213.0,0.00015978]
["bitfinex","BTCUSD",1734972994499,0.12782575,94214.0,94213.0,0.00015978]
["bitfinex","BTCUSD",1734972994716,0.12782575,94214.0,94213.0,0.00315978]
["bitfinex","BTCUSD",1734972994922,0.21012575,94214.0,94213.0,0.00315978]
["bitfinex","BTCUSD",1734972995126,0.21012575,94214.0,94202.0,0.0001712]
["bitfinex","BTCUSD",1734972995320,0.212314,94200.0,94178.0,0.23514705]
["bitfinex","BTCUSD",1734972995549,0.02383943,94202.0,94178.0,0.23514705]
["bitfinex","BTCUSD",1734972995550,0.02383943,94202.0,94179.0,0.004251]
["bitfinex","BTCUSD",1734972995692,0.10398632,94201.0,94193.0,0.020872]
["bitfinex","BTCUSD",1734972996054,0.02383943,94202.0,94193.0,0.020872]
["bitfinex","BTCUSD",1734972996412,0.02383943,94202.0,94200.0,4e-05]
["bitfinex","BTCUSD",1734972997086,0.02383943,94205.0,94200.0,4e-05]
["bitfinex","BTCUSD",1734972997294,0.15578544,94220.0,94194.0,0.212326]
["bitfinex","BTCUSD",1734972997295,0.212226,94239.0,94196.0,0.023]
["bitfinex","BTCUSD",1734972997463,0.02383943,94220.0,94201.0,0.023]
["bitfinex","BTCUSD",1734972997647,0.02383943,94220.0,94203.0,0.023]
["bitfinex","BTCUSD",1734972997862,0.02383943,94220.0,94210.0,0.023]
["bitfinex","BTCUSD",1734972998073,0.02383943,94220.0,94209.0,0.212292]
["bitfinex","BTCUSD",1734972998074,0.02383943,94220.0,94205.0,0.212301]
["bitfinex","BTCUSD",1734972998273,0.02383943,94220.0,94201.0,0.023]
["bitfinex","BTCUSD",1734972998488,0.02383943,94220.0,94213.0,0.0217469]
["bitfinex","BTCUSD",1734972998986,0.02483943,94220.0,94213.0,0.0217469]
["bitfinex","BTCUSD",1734972999232,0.02483943,94220.0,94218.0,0.212271]
["bitfinex","BTCUSD",1734972999233,0.001,94220.0,94218.0,0.212271]
["bitfinex","BTCUSD",1734972999439,0.002,94220.0,94219.0,0.023]
["bitfinex","BTCUSD",1734972999614,0.001,94220.0,94219.0,0.023]
["bitfinex","BTCUSD",1734973000070,0.001,94220.0,94218.0,0.212271]
["bitfinex","BTCUSD",1734973000273,0.001,94220.0,94213.0,0.0219065]
["bitfinex","BTCUSD",1734973000488,0.001,94220.0,94215.0,0.21228]
["bitfinex","BTCUSD",1734973000901,0.001,94220.0,94213.0,0.0219065]
["bitfinex","BTCUSD",1734973001110,0.02383943,94225.0,94213.0,0.0219065]
["bitfinex","BTCUSD",1734973001534,0.001,94220.0,94218.0,0.004]
["bitfinex","BTCUSD",1734973001766,0.001,94220.0,94213.0,0.0219065]
["bitfinex","BTCUSD",1734973001977,0.212267,94221.0,94213.0,0.0259065]
["bitfinex","BTCUSD",1734973002442,0.212279,94216.0,94213.0,0.0229065]
["bitfinex","BTCUSD",1734973002676,0.10398632,94220.0,94213.0,0.0249065]
["bitfinex","BTCUSD",1734973002903,0.10398632,94220.0,94213.0,0.0219065]
["bitfinex","BTCUSD",1734973003129,0.02383943,94214.0,94213.0,0.0219065]
["bitfinex","BTCUSD",1734973003340,0.02383943,94214.0,94213.0,0.0041596]
["bitfinex","BTCUSD",1734973004558,0.02383943,94214.0,94197.0,0.2122186]
["bitfinex","BTCUSD",1734973004763,0.02399892,94214.0,94197.0,0.2122186]
["bitfinex","BTCUSD",1734973004979,0.212285,94213.0,94208.0,0.02001051]
["bitfinex","BTCUSD",1734973005196,0.212285,94213.0,94193.0,0.023]
["bitfinex","BTCUSD",1734973005405,0.02383943,94207.0,94184.0,0.21235]
["bitfinex","BTCUSD",1734973005613,0.02383943,94207.0,94166.0,0.21239]
["bitfinex","BTCUSD",1734973005614,0.02383943,94198.0,94197.0,0.02161225]
["bitfinex","BTCUSD",1734973005827,0.02383943,94195.0,94174.0,0.000171]
["bitfinex","BTCUSD",1734973006042,0.10398632,94194.0,94187.0,0.02127602]
["bitfinex","BTCUSD",1734973006246,0.02383943,94188.0,94174.0,0.000171]
["bitfinex","BTCUSD",1734973006475,0.21236,94180.0,94174.0,0.000171]
["bitfinex","BTCUSD",1734973006681,0.02383943,94176.0,94174.0,0.000171]
["bitfinex","BTCUSD",1734973007087,0.21237,94175.0,94174.0,0.000171]
["bitfinex","BTCUSD",1734973007297,0.02383943,94176.0,94174.0,0.000171]
["bitfinex","BTCUSD",1734973007501,0.0796,94207.0,94174.0,0.000171]
["bitfinex","BTCUSD",1734973007702,0.02383943,94198.0,94180.0,0.15578544]
["bitfinex","BTCUSD",1734973007915,0.10398632,94197.0,94179.0,0.001]
["bitfinex","BTCUSD",1734973008115,0.10398632,94197.0,94191.0,0.02102491]
["bitfinex","BTCUSD",1734973008552,0.212323,94196.0,94191.0,0.02102491]
["bitfinex","BTCUSD",1734973008700,0.31630932,94196.0,94191.0,0.02102491]
["bitfinex","BTCUSD",1734973008867,0.212327,94194.0,94175.0,0.21237]
["bitfinex","BTCUSD",1734973009074,0.212332,94192.0,94175.0,0.21237]
["bitfinex","BTCUSD",1734973009279,0.10398632,94192.0,94180.0,0.212358]
["bitfinex","BTCUSD",1734973009505,0.02383943,94200.0,94190.0,0.212336]
["bitfinex","BTCUSD",1734973009715,0.02383943,94195.0,94190.0,0.212336]
["bitfinex","BTCUSD",1734973009962,0.02383943,94195.0,94188.0,0.212339]
["bitfinex","BTCUSD",1734973010139,0.001,94194.0,94186.0,0.02089085]
["bitfinex","BTCUSD",1734973010551,0.001,94194.0,94187.0,0.212343]
["bitfinex","BTCUSD",1734973011149,0.001,94194.0,94186.0,0.02089085]
["bitfinex","BTCUSD",1734973011354,0.02383943,94195.0,94186.0,0.02089085]
["bitfinex","BTCUSD",1734973011355,0.02383943,94195.0,94186.0,0.02289085]
["bitfinex","BTCUSD",1734973011865,0.02383943,94195.0,94186.0,0.02089085]
["bitfinex","BTCUSD",1734973012085,0.02383943,94195.0,94187.0,0.002]
["bitfinex","BTCUSD",1734973012414,0.212318,94198.0,94187.0,0.002]
["bitfinex","BTCUSD",1734973012415,0.001,94194.0,94189.0,0.212338]
["bitfinex","BTCUSD",1734973013073,0.212294,94209.0,94189.0,0.212338]
["bitfinex","BTCUSD",1734973013074,0.02383943,94210.0,94190.0,0.212336]
["bitfinex","BTCUSD",1734973013284,0.001,94195.0,94193.0,0.0764]
["bitfinex","BTCUSD",1734973013463,0.001,94195.0,94194.0,0.212326]
["bitfinex","BTCUSD",1734973014590,0.02383943,94208.0,94202.0,0.212307]
["bitfinex","BTCUSD",1734973014797,0.02383943,94208.0,94188.0,0.023]
["bitfinex","BTCUSD",1734973015001,0.15578544,94230.0,94186.0,0.02089085]
["bitfinex","BTCUSD",1734973015002,0.02383943,94195.0,94194.0,0.001]
["bitfinex","BTCUSD",1734973015197,0.02383943,94195.0,94172.0,0.0001708]
["bitfinex","BTCUSD",1734973015198,0.02383943,94195.0,94185.0,0.212346]
["bitfinex","BTCUSD",1734973015428,0.02437147,94195.0,94185.0,0.212346]
["bitfinex","BTCUSD",1734973015667,0.02394407,94195.0,94186.0,0.02124928]
["bitfinex","BTCUSD",1734973015817,0.02241203,94188.0,94171.0,0.04143733]
["bitfinex","BTCUSD",1734973016017,0.212374,94174.0,94171.0,0.04143733]
["bitfinex","BTCUSD",1734973016218,0.212374,94174.0,94160.0,8.56e-05]
["bitfinex","BTCUSD",1734973016219,0.02241203,94167.0,94160.0,8.56e-05]
["bitfinex","BTCUSD",1734973016624,0.10398632,94166.0,94160.0,8.56e-05]
["bitfinex","BTCUSD",1734973016838,0.212393,94165.0,94160.0,8.56e-05]
["bitfinex","BTCUSD",1734973017174,0.02241203,94161.0,94160.0,8.56e-05]
["bitfinex","BTCUSD",1734973017491,0.00132754,94162.0,94160.0,8.56e-05]
["bitfinex","BTCUSD",1734973017668,0.21237,94176.0,94160.0,8.56e-05]
["bitfinex","BTCUSD",1734973017669,0.02241203,94168.0,94160.0,8.56e-05]
["bitfinex","BTCUSD",1734973017887,0.0753,94177.0,94160.0,8.56e-05]
["bitfinex","BTCUSD",1734973018104,0.212388,94168.0,94160.0,0.00024544]
["bitfinex","BTCUSD",1734973018305,0.212399,94163.0,94160.0,0.00024544]
["bitfinex","BTCUSD",1734973018514,0.00132746,94162.0,94160.0,0.00024544]
["bitfinex","BTCUSD",1734973018917,0.10398632,94167.0,94160.0,0.00024544]
["bitfinex","BTCUSD",1734973018918,0.212393,94165.0,94160.0,0.00024544]
["bitfinex","BTCUSD",1734973019154,0.001,94161.0,94160.0,0.00024544]
["bitfinex","BTCUSD",1734973019370,0.21237,94176.0,94160.0,0.00024544]
["bitfinex","BTCUSD",1734973019551,0.212382,94170.0,94160.0,0.00024544]
["bitfinex","BTCUSD",1734973019746,0.001,94162.0,94160.0,0.00024544]
["bitfinex","BTCUSD",1734973020104,0.213401,94162.0,94160.0,0.00024544]
["bitfinex","BTCUSD",1734973020305,0.213401,94162.0,94140.0,0.212449]
["bitfinex","BTCUSD",1734973020306,0.10531382,94161.0,94140.0,0.212449]
["bitfinex","BTCUSD",1734973020529,0.10398632,94161.0,94148.0,0.00053171]
["bitfinex","BTCUSD",1734973020736,0.31638932,94161.0,94148.0,0.00053171]
["bitfinex","BTCUSD",1734973021099,0.10398632,94161.0,94148.0,0.00053171]
["bitfinex","BTCUSD",1734973021492,0.212337,94190.0,94150.0,0.02122152]
["bitfinex","BTCUSD",1734973021692,0.1,94198.0,94175.0,0.21237]
["bitfinex","BTCUSD",1734973021693,0.0829,94189.0,94175.0,0.21237]
["bitfinex","BTCUSD",1734973021980,0.0829,94189.0,94175.0,0.212368]
["bitfinex","BTCUSD",1734973022157,0.10398632,94188.0,94155.0,0.023]
["bitfinex","BTCUSD",1734973022391,0.10531344,94188.0,94161.0,0.212401]
["bitfinex","BTCUSD",1734973022802,0.10531344,94188.0,94155.0,0.023]
["bitfinex","BTCUSD",1734973023010,0.10398632,94188.0,94157.0,0.023]
["bitfinex","BTCUSD",1734973023223,0.212343,94187.0,94170.0,0.212381]
["bitfinex","BTCUSD",1734973023394,0.212354,94183.0,94159.0,0.023]
["bitfinex","BTCUSD",1734973023622,0.212354,94183.0,94165.0,0.424784]
["bitfinex","BTCUSD",1734973023908,0.212354,94183.0,94154.0,0.0488]
["bitfinex","BTCUSD",1734973023909,0.10398632,94183.0,94164.0,0.212394]
["bitfinex","BTCUSD",1734973024281,0.212355,94182.0,94164.0,0.212394]
["bitfinex","BTCUSD",1734973024483,0.212364,94178.0,94160.0,0.212402]
["bitfinex","BTCUSD",1734973024682,0.212355,94182.0,94156.0,0.023]
["bitfinex","BTCUSD",1734973024887,0.212355,94182.0,94151.0,0.1351386]
["bitfinex","BTCUSD",1734973024888,0.10398632,94181.0,94157.0,0.21241]
["bitfinex","BTCUSD",1734973025086,0.10531358,94181.0,94157.0,0.13841]
["bitfinex","BTCUSD",1734973025413,0.212294,94209.0,94170.0,0.24097124]
["bitfinex","BTCUSD",1734973025638,0.212283,94214.0,94172.0,0.212377]
["bitfinex","BTCUSD",1734973025845,0.212283,94214.0,94171.0,0.10398632]
["bitfinex","BTCUSD",1734973025846,0.0794,94218.0,94192.0,0.212331]
["bitfinex","BTCUSD",1734973025997,0.212281,94215.0,94192.0,0.212331]
["bitfinex","BTCUSD",1734973026207,0.212302,94206.0,94187.0,0.212343]
["bitfinex","BTCUSD",1734973026409,0.212302,94206.0,94180.0,0.02096104]
["bitfinex","BTCUSD",1734973026410,0.00132691,94205.0,94180.0,0.02096104]
["bitfinex","BTCUSD",1734973026605,0.212316,94200.0,94180.0,0.02096104]
["bitfinex","BTCUSD",1734973026930,0.212332,94192.0,94168.0,0.212384]
["bitfinex","BTCUSD",1734973027141,0.212347,94186.0,94168.0,0.212384]
["bitfinex","BTCUSD",1734973027341,0.212336,94190.0,94173.0,0.212374]
["bitfinex","BTCUSD",1734973027546,0.10531351,94189.0,94173.0,0.212374]
["bitfinex","BTCUSD",1734973027741,0.212352,94184.0,94168.0,0.212384]
["bitfinex","BTCUSD",1734973027920,0.424704,94184.0,94166.0,0.212388]
["bitfinex","BTCUSD",1734973028128,0.212341,94188.0,94158.0,0.22300522]
["bitfinex","BTCUSD",1734973028351,0.31632732,94188.0,94172.0,0.212375]
["bitfinex","BTCUSD",1734973028552,0.31632732,94188.0,94161.0,0.023]
["bitfinex","BTCUSD",1734973028745,0.21367019,94187.0,94174.0,0.02117816]
["bitfinex","BTCUSD",1734973028950,0.212361,94180.0,94162.0,0.212399]
["bitfinex","BTCUSD",1734973029171,0.10398632,94186.0,94144.0,0.1967]
["bitfinex","BTCUSD",1734973029172,0.0756,94187.0,94146.0,0.15]
["bitfinex","BTCUSD",1734973029534,0.212345,94186.0,94148.0,0.173]
["bitfinex","BTCUSD",1734973029724,0.212345,94186.0,94169.0,0.212382]
["bitfinex","BTCUSD",1734973029926,0.212345,94186.0,94173.0,0.001]
["bitfinex","BTCUSD",1734973030128,0.10398632,94187.0,94165.0,0.212391]
["bitfinex","BTCUSD",1734973030281,0.10398632,94187.0,94173.0,0.212373]
["bitfinex","BTCUSD",1734973030623,0.215345,94186.0,94171.0,0.02100574]
["bitfinex","BTCUSD",1734973031237,0.212361,94180.0,94171.0,0.02100574]
["bitfinex","BTCUSD",1734973031374,0.212361,94180.0,94173.0,0.001]
["bitfinex","BTCUSD",1734973031778,0.424721,94180.0,94173.0,0.001]
["bitfinex","BTCUSD",1734973032050,0.21237,94176.0,94173.0,0.001]
["bitfinex","BTCUSD",1734973032242,0.42474,94176.0,94173.0,0.001]
["bitfinex","BTCUSD",1734973032445,0.212372,94174.0,94173.0,0.001]
["bitfinex","BTCUSD",1734973032681,0.212405,94160.0,94148.0,0.09260522]
["bitfinex","BTCUSD",1734973032864,0.0826,94170.0,94148.0,0.09260522]
["bitfinex","BTCUSD",1734973033024,0.212408,94158.0,94148.0,0.09260522]
["bitfinex","BTCUSD",1734973033208,0.212426,94151.0,94148.0,0.09260522]
["bitfinex","BTCUSD",1734973033422,0.424852,94151.0,94148.0,0.09260522]
["bitfinex","BTCUSD",1734973033710,0.212436,94146.0,94144.0,8.56e-05]
["bitfinex","BTCUSD",1734973033906,0.212436,94146.0,94144.0,0.00061731]
["bitfinex","BTCUSD",1734973034523,0.18391403,94145.0,94144.0,0.00061731]
["bitfinex","BTCUSD",1734973034734,0.33391403,94145.0,94144.0,0.00061731]
["bitfinex","BTCUSD",1734973035005,0.33258632,94145.0,94144.0,0.00061731]
["bitfinex","BTCUSD",1734973035208,0.212483,94125.0,94118.0,0.04093652]
["bitfinex","BTCUSD",1734973035357,0.212469,94132.0,94119.0,0.02126273]
["bitfinex","BTCUSD",1734973035559,0.31645532,94132.0,94119.0,0.02126273]
["bitfinex","BTCUSD",1734973035796,0.212481,94126.0,94119.0,0.02126273]
["bitfinex","BTCUSD",1734973036159,0.212491,94122.0,94118.0,0.0410964]
["bitfinex","BTCUSD",1734973036598,0.212491,94122.0,94118.0,0.00015988]
["bitfinex","BTCUSD",1734973036599,0.10531439,94121.0,94118.0,0.00015988]
["bitfinex","BTCUSD",1734973036946,0.001,94132.0,94118.0,0.00015988]
["bitfinex","BTCUSD",1734973037217,0.001,94132.0,94119.0,0.10398632]
["bitfinex","BTCUSD",1734973037450,0.15,94154.0,94119.0,0.10398632]
["bitfinex","BTCUSD",1734973037675,0.10531413,94153.0,94120.0,0.10398632]
["bitfinex","BTCUSD",1734973037887,0.10531413,94153.0,94122.0,0.21249]
["bitfinex","BTCUSD",1734973037888,0.002,94132.0,94122.0,0.21249]
["bitfinex","BTCUSD",1734973038089,0.212423,94152.0,94135.0,0.02088806]
["bitfinex","BTCUSD",1734973038090,0.212434,94147.0,94135.0,0.02088806]
["bitfinex","BTCUSD",1734973038317,0.212434,94147.0,94128.0,0.212474]
["bitfinex","BTCUSD",1734973038690,0.31775006,94146.0,94130.0,0.02130743]
["bitfinex","BTCUSD",1734973038893,0.31642232,94146.0,94130.0,0.02130743]
["bitfinex","BTCUSD",1734973039110,0.212453,94139.0,94130.0,0.02130743]
["bitfinex","BTCUSD",1734973039231,0.212438,94145.0,94130.0,0.02130743]
["bitfinex","BTCUSD",1734973039440,0.31642432,94145.0,94130.0,0.02130743]
["bitfinex","BTCUSD",1734973040286,0.002,94146.0,94121.0,0.023]
["bitfinex","BTCUSD",1734973040489,0.00132765,94156.0,94141.0,0.02144914]
["bitfinex","BTCUSD",1734973040688,0.15636711,94240.0,94144.0,0.023]
["bitfinex","BTCUSD",1734973040689,0.004,94147.0,94144.0,0.023]
["bitfinex","BTCUSD",1734973040924,0.0807712,94195.0,94146.0,0.023]
["bitfinex","BTCUSD",1734973041113,0.212342,94188.0,94149.0,0.023]
["bitfinex","BTCUSD",1734973041320,0.212345,94186.0,94165.0,0.212391]
["bitfinex","BTCUSD",1734973041523,0.31633132,94186.0,94165.0,0.212391]
["bitfinex","BTCUSD",1734973041759,0.21367522,94185.0,94165.0,0.212391]
["bitfinex","BTCUSD",1734973041952,0.212348,94185.0,94161.0,0.2124]
["bitfinex","BTCUSD",1734973042137,0.0807712,94195.0,94171.0,0.023]
["bitfinex","BTCUSD",1734973042138,0.0001712,94195.0,94171.0,0.023]
["bitfinex","BTCUSD",1734973042342,0.00053181,94185.0,94182.0,0.424707]
["bitfinex","BTCUSD",1734973042543,0.00053181,94185.0,94182.0,0.212353]
["bitfinex","BTCUSD",1734973043407,0.00053181,94185.0,94184.0,0.21235]
["bitfinex","BTCUSD",1734973043612,0.00053181,94185.0,94184.0,0.36098353]
["bitfinex","BTCUSD",1734973043816,0.00153181,94185.0,94184.0,0.36098353]
["bitfinex","BTCUSD",1734973044016,0.00253181,94185.0,94184.0,0.36098353]
["bitfinex","BTCUSD",1734973044440,0.0001712,94195.0,94194.0,0.235327]
["bitfinex","BTCUSD",1734973044612,0.00033069,94195.0,94194.0,0.39407992]
["bitfinex","BTCUSD",1734973044837,0.00033069,94195.0,94194.0,0.33931332]
["bitfinex","BTCUSD",1734973045232,0.00033069,94195.0,94194.0,0.12698632]
["bitfinex","BTCUSD",1734973045660,0.00033069,94195.0,94194.0,0.34131332]
["bitfinex","BTCUSD",1734973045835,0.00133069,94195.0,94194.0,0.34131332]
["bitfinex","BTCUSD",1734973046059,0.00133069,94195.0,94194.0,0.82645192]
["bitfinex","BTCUSD",1734973046281,0.00233069,94195.0,94194.0,0.93033101]
["bitfinex","BTCUSD",1734973046439,0.0758,94245.0,94226.0,0.212255]
["bitfinex","BTCUSD",1734973046797,0.00033121,94227.0,94226.0,0.212255]
["bitfinex","BTCUSD",1734973047002,0.00033121,94227.0,94226.0,0.33924132]
["bitfinex","BTCUSD",1734973048021,0.00133121,94227.0,94226.0,0.34224132]
["bitfinex","BTCUSD",1734973048233,0.00133121,94227.0,94226.0,0.42891825]
["bitfinex","BTCUSD",1734973048883,0.00133121,94227.0,94226.0,0.43191825]
["bitfinex","BTCUSD",1734973049185,0.00133121,94227.0,94226.0,0.81705685]
["bitfinex","BTCUSD",1734973049367,0.00133121,94227.0,94226.0,0.91705685]
["bitfinex","BTCUSD",1734973049593,0.000171,94250.0,94237.0,0.1]
["bitfinex","BTCUSD",1734973049776,0.000171,94250.0,94249.0,0.235203]
["bitfinex","BTCUSD",1734973050016,0.000171,94250.0,94249.0,0.72432792]
["bitfinex","BTCUSD",1734973050259,0.000171,94250.0,94249.0,0.51212492]
["bitfinex","BTCUSD",1734973050500,0.0001714,94283.0,94282.0,0.235129]
["bitfinex","BTCUSD",1734973050769,0.0001714,94283.0,94282.0,0.33911532]
["bitfinex","BTCUSD",1734973050770,0.00070433,94283.0,94282.0,0.33911532]
["bitfinex","BTCUSD",1734973051009,0.00070433,94283.0,94282.0,0.37302685]
["bitfinex","BTCUSD",1734973051261,0.00070433,94283.0,94282.0,0.48911532]
["bitfinex","BTCUSD",1734973051499,0.00070433,94283.0,94282.0,0.33911532]
["bitfinex","BTCUSD",1734973051748,0.00070433,94283.0,94271.0,0.3472926]
["bitfinex","BTCUSD",1734973052003,0.00170433,94283.0,94282.0,0.009]
["bitfinex","BTCUSD",1734973053298,0.00170433,94283.0,94269.0,0.02115917]
["bitfinex","BTCUSD",1734973053417,0.00070433,94283.0,94269.0,0.02115917]
["bitfinex","BTCUSD",1734973053619,0.00170433,94283.0,94282.0,0.001]
["bitfinex","BTCUSD",1734973054232,0.00170433,94283.0,94282.0,0.002]
["bitfinex","BTCUSD",1734973054480,0.00070433,94283.0,94282.0,0.001]
["bitfinex","BTCUSD",1734973054883,0.00070433,94283.0,94282.0,0.002]
["bitfinex","BTCUSD",1734973055348,0.00070433,94283.0,94282.0,0.001]
["bitfinex","BTCUSD",1734973056937,0.00070433,94283.0,94280.0,0.212133]
["bitfinex","BTCUSD",1734973057131,0.00070433,94283.0,94282.0,0.005]
["bitfinex","BTCUSD",1734973057388,0.00070433,94283.0,94282.0,0.003]
["bitfinex","BTCUSD",1734973057809,0.00170433,94283.0,94282.0,0.01]
["bitfinex","BTCUSD",1734973058216,0.00170433,94283.0,94282.0,0.003]
["bitfinex","BTCUSD",1734973058217,0.00070433,94283.0,94282.0,0.003]
["bitfinex","BTCUSD",1734973058464,0.00070433,94283.0,94269.0,0.02115917]
["bitfinex","BTCUSD",1734973058639,0.00170433,94283.0,94282.0,0.01]
["bitfinex","BTCUSD",1734973058848,0.10569065,94283.0,94282.0,0.01]
["bitfinex","BTCUSD",1734973059049,0.08240433,94283.0,94282.0,0.01]
["bitfinex","BTCUSD",1734973059200,0.08240433,94283.0,94282.0,0.007]
["bitfinex","BTCUSD",1734973059401,0.08240433,94283.0,94282.0,0.008]
["bitfinex","BTCUSD",1734973059812,0.18539065,94283.0,94282.0,0.001]
["bitfinex","BTCUSD",1734973060151,0.18539065,94283.0,94269.0,0.002]
["bitfinex","BTCUSD",1734973060308,0.10398632,94282.0,94269.0,0.002]
["bitfinex","BTCUSD",1734973060513,0.10398632,94282.0,94257.0,0.212184]
["bitfinex","BTCUSD",1734973060955,0.10398632,94282.0,94257.0,0.254664]
["bitfinex","BTCUSD",1734973061199,0.212141,94277.0,94257.0,0.254664]
["bitfinex","BTCUSD",1734973062262,0.00132589,94276.0,94255.0,0.02136936]
["bitfinex","BTCUSD",1734973062457,0.10398632,94276.0,94257.0,0.001]
["bitfinex","BTCUSD",1734973062665,0.212183,94258.0,94257.0,0.001]
["bitfinex","BTCUSD",1734973063071,0.10398632,94258.0,94226.0,0.042487]
["bitfinex","BTCUSD",1734973063271,0.212223,94241.0,94226.0,0.042487]
["bitfinex","BTCUSD",1734973063448,0.212214,94245.0,94221.0,0.42453]
["bitfinex","BTCUSD",1734973063639,0.212214,94245.0,94222.0,0.14648132]
["bitfinex","BTCUSD",1734973064046,0.424428,94245.0,94222.0,0.35874532]
["bitfinex","BTCUSD",1734973064271,0.212214,94245.0,94222.0,0.39602677]
["bitfinex","BTCUSD",1734973064470,0.212214,94245.0,94222.0,0.60829077]
["bitfinex","BTCUSD",1734973064675,0.001,94245.0,94228.0,0.02134597]
["bitfinex","BTCUSD",1734973064852,0.001,94245.0,94229.0,0.10398632]
["bitfinex","BTCUSD",1734973065441,0.10398632,94244.0,94222.0,0.0425805]
["bitfinex","BTCUSD",1734973065643,0.212262,94223.0,94222.0,8.55e-05]
["bitfinex","BTCUSD",1734973065849,0.31624832,94223.0,94222.0,8.55e-05]
["bitfinex","BTCUSD",1734973066072,0.39644832,94223.0,94222.0,8.55e-05]
["bitfinex","BTCUSD",1734973066274,0.39644832,94223.0,94222.0,0.0030855]
["bitfinex","BTCUSD",1734973066880,0.39844832,94223.0,94222.0,0.0030855]
["bitfinex","BTCUSD",1734973067092,0.39844832,94223.0,94222.0,8.55e-05]
["bitfinex","BTCUSD",1734973067508,0.40344832,94223.0,94222.0,0.0010855]
["bitfinex","BTCUSD",1734973067681,0.40144832,94223.0,94222.0,8.55e-05]
["bitfinex","BTCUSD",1734973067903,0.40344832,94223.0,94222.0,8.55e-05]
["bitfinex","BTCUSD",1734973068467,0.40544832,94223.0,94222.0,8.55e-05]
["bitfinex","BTCUSD",1734973068884,0.40344832,94223.0,94222.0,8.55e-05]
["bitfinex","BTCUSD",1734973069441,0.40344832,94223.0,94194.0,0.005]
["bitfinex","BTCUSD",1734973069442,0.212325,94195.0,94194.0,0.005]
["bitfinex","BTCUSD",1734973069643,0.212325,94195.0,94194.0,0.00515981]
["bitfinex","BTCUSD",1734973070208,0.212325,94195.0,94175.0,0.212368]
["bitfinex","BTCUSD",1734973070380,0.212325,94195.0,94175.0,0.21289981]
["bitfinex","BTCUSD",1734973070585,0.212338,94190.0,94175.0,0.00053181]
["bitfinex","BTCUSD",1734973071008,0.0802,94223.0,94182.0,0.02109601]
["bitfinex","BTCUSD",1734973071207,0.10398632,94222.0,94183.0,0.10398632]
["bitfinex","BTCUSD",1734973071434,0.0822,94223.0,94183.0,0.10398632]
["bitfinex","BTCUSD",1734973071606,0.0822,94223.0,94204.0,0.212304]
["bitfinex","BTCUSD",1734973071807,0.002,94223.0,94204.0,0.212304]
["bitfinex","BTCUSD",1734973072167,0.212264,94223.0,94204.0,0.212304]
["bitfinex","BTCUSD",1734973072283,0.002,94222.0,94204.0,0.212304]
["bitfinex","BTCUSD",1734973072502,0.212266,94221.0,94204.0,0.02121299]
["bitfinex","BTCUSD",1734973072721,0.10531304,94220.0,94184.0,0.023]
["bitfinex","BTCUSD",1734973072926,0.10531304,94220.0,94184.0,0.21250849]
["bitfinex","BTCUSD",1734973073132,0.42462,94202.0,94191.0,0.02155438]
["bitfinex","BTCUSD",1734973073347,0.21231,94202.0,94191.0,0.02155438]
["bitfinex","BTCUSD",1734973074121,0.21231,94202.0,94185.0,0.212348]
["bitfinex","BTCUSD",1734973074324,0.212311,94201.0,94184.0,0.00015949]
["bitfinex","BTCUSD",1734973074470,0.10698632,94220.0,94184.0,0.00015949]
["bitfinex","BTCUSD",1734973074673,0.21232,94198.0,94191.0,0.005]
["bitfinex","BTCUSD",1734973074929,0.212329,94194.0,94191.0,0.005]
["bitfinex","BTCUSD",1734973075160,0.21232,94198.0,94167.0,0.212386]
["bitfinex","BTCUSD",1734973075484,0.21233,94193.0,94184.0,0.002]
["bitfinex","BTCUSD",1734973075597,0.00015966,94194.0,94184.0,0.002]
["bitfinex","BTCUSD",1734973075797,0.00015966,94194.0,94178.0,0.02135647]
["bitfinex","BTCUSD",1734973076062,0.00015966,94194.0,94172.0,0.023]
["bitfinex","BTCUSD",1734973076280,0.00015966,94194.0,94185.0,0.005]
["bitfinex","BTCUSD",1734973076532,0.00015966,94194.0,94172.0,0.023]
["bitfinex","BTCUSD",1734973076740,0.21233,94193.0,94173.0,0.26754993]
["bitfinex","BTCUSD",1734973076905,0.21233,94193.0,94173.0,0.212375]
["bitfinex","BTCUSD",1734973077079,0.21233,94193.0,94174.0,0.212372]
["bitfinex","BTCUSD",1734973077875,0.21333,94193.0,94174.0,0.212372]
["bitfinex","BTCUSD",1734973078321,0.21365907,94192.0,94171.0,0.023]
["bitfinex","BTCUSD",1734973078485,0.15622518,94190.0,94169.0,8.56e-05]
["bitfinex","BTCUSD",1734973078684,0.10531356,94189.0,94169.0,8.56e-05]
["bitfinex","BTCUSD",1734973078929,0.212373,94174.0,94169.0,8.56e-05]
["bitfinex","BTCUSD",1734973079140,0.424754,94172.0,94169.0,8.56e-05]
["bitfinex","BTCUSD",1734973079391,0.00132746,94171.0,94169.0,8.56e-05]
["bitfinex","BTCUSD",1734973079799,0.31636732,94170.0,94169.0,8.56e-05]
["bitfinex","BTCUSD",1734973080240,0.46636732,94170.0,94119.0,0.1351386]
["bitfinex","BTCUSD",1734973080474,0.46636732,94170.0,94118.0,8.57e-05]
["bitfinex","BTCUSD",1734973080475,0.212438,94146.0,94139.0,0.02085213]
["bitfinex","BTCUSD",1734973080677,0.212421,94153.0,94139.0,0.02085213]
["bitfinex","BTCUSD",1734973080890,0.212413,94157.0,94139.0,0.02085213]
["bitfinex","BTCUSD",1734973081100,0.212413,94157.0,94127.0,0.212477]
["bitfinex","BTCUSD",1734973081101,0.21243,94149.0,94127.0,0.212477]
["bitfinex","BTCUSD",1734973081305,0.21244,94144.0,94137.0,0.02130128]
["bitfinex","BTCUSD",1734973081928,0.21244,94144.0,94139.0,0.001]
["bitfinex","BTCUSD",1734973082353,0.212431,94148.0,94137.0,0.02183309]
["bitfinex","BTCUSD",1734973082721,0.212431,94148.0,94137.0,0.02383309]
["bitfinex","BTCUSD",1734973083317,0.212431,94148.0,94139.0,0.002]
["bitfinex","BTCUSD",1734973083568,0.212442,94144.0,94139.0,0.002]
["bitfinex","BTCUSD",1734973083770,0.212445,94142.0,94139.0,0.002]
["bitfinex","BTCUSD",1734973083974,0.10398632,94141.0,94137.0,0.00053181]
["bitfinex","BTCUSD",1734973084116,0.424868,94147.0,94137.0,0.00053181]
["bitfinex","BTCUSD",1734973084316,0.001,94148.0,94137.0,0.00153181]
["bitfinex","BTCUSD",1734973084742,0.212444,94143.0,94137.0,0.00353181]
["bitfinex","BTCUSD",1734973085241,0.212444,94143.0,94117.0,0.02132256]
["bitfinex","BTCUSD",1734973085415,0.212444,94143.0,94120.0,0.023]
["bitfinex","BTCUSD",1734973085626,0.212444,94143.0,94123.0,0.212487]
["bitfinex","BTCUSD",1734973086471,0.212444,94143.0,94121.0,0.10398632]
["bitfinex","BTCUSD",1734973086472,0.212455,94138.0,94118.0,0.00024558]
["bitfinex","BTCUSD",1734973086698,0.212445,94142.0,94118.0,0.00024558]
["bitfinex","BTCUSD",1734973086869,0.001,94148.0,94120.0,0.023]
["bitfinex","BTCUSD",1734973087093,0.15622518,94160.0,94133.0,0.212463]
["bitfinex","BTCUSD",1734973087563,0.15622518,94160.0,94129.0,0.212472]
["bitfinex","BTCUSD",1734973087564,0.212433,94147.0,94129.0,0.212472]
["bitfinex","BTCUSD",1734973088170,0.212446,94142.0,94126.0,0.212479]
["bitfinex","BTCUSD",1734973088364,0.31641932,94147.0,94125.0,0.424963]
["bitfinex","BTCUSD",1734973088564,0.00132783,94146.0,94123.0,0.212486]
["bitfinex","BTCUSD",1734973088975,0.424881,94144.0,94123.0,0.212486]
["bitfinex","BTCUSD",1734973089316,0.15622518,94140.0,94118.0,0.00024558]
["bitfinex","BTCUSD",1734973089524,0.212474,94129.0,94118.0,0.00024558]
["bitfinex","BTCUSD",1734973089727,0.212496,94119.0,94118.0,0.00024558]
["bitfinex","BTCUSD",1734973089964,0.31648232,94119.0,94118.0,0.00024558]
["bitfinex","BTCUSD",1734973090407,0.212499,94118.0,94094.0,0.212553]
["bitfinex","BTCUSD",1734973090622,0.00132824,94117.0,94100.0,0.00015985]
["bitfinex","BTCUSD",1734973091772,0.212509,94114.0,94100.0,0.00015985]
["bitfinex","BTCUSD",1734973091935,0.212512,94112.0,94100.0,0.00015985]
["bitfinex","BTCUSD",1734973092345,0.004,94119.0,94100.0,0.00015985]
["bitfinex","BTCUSD",1734973092346,0.31783057,94111.0,94100.0,0.00015985]
["bitfinex","BTCUSD",1734973092524,0.31650232,94111.0,94100.0,0.00015985]
["bitfinex","BTCUSD",1734973092736,0.212519,94109.0,94100.0,0.00015985]
["bitfinex","BTCUSD",1734973092917,0.00132834,94108.0,94100.0,0.00015985]
["bitfinex","BTCUSD",1734973093121,0.212534,94103.0,94100.0,0.00015985]
["bitfinex","BTCUSD",1734973093333,0.212524,94107.0,94100.0,0.00015985]
["bitfinex","BTCUSD",1734973093529,0.212528,94105.0,94100.0,0.00015985]
["bitfinex","BTCUSD",1734973093735,0.212533,94103.0,94100.0,0.00015985]
["bitfinex","BTCUSD",1734973093935,0.212525,94107.0,94100.0,0.00015985]
["bitfinex","BTCUSD",1734973094221,0.212533,94103.0,94100.0,0.00115985]
["bitfinex","BTCUSD",1734973094345,0.212537,94101.0,94100.0,0.00115985]
["bitfinex","BTCUSD",1734973094556,0.212537,94101.0,94100.0,0.00015985]
["bitfinex","BTCUSD",1734973094557,0.31652332,94101.0,94100.0,0.00015985]
["bitfinex","BTCUSD",1734973094958,0.31652332,94101.0,94100.0,0.00115985]
["bitfinex","BTCUSD",1734973095195,0.31652332,94101.0,94092.0,8.56e-05]
["bitfinex","BTCUSD",1734973095196,0.212539,94100.0,94053.0,0.212646]
["bitfinex","BTCUSD",1734973095394,0.10398632,94101.0,94050.0,4e-05]
["bitfinex","BTCUSD",1734973095395,0.2126,94073.0,94050.0,4e-05]
["bitfinex","BTCUSD",1734973095743,0.1,94093.0,94055.0,0.004257]
["bitfinex","BTCUSD",1734973095744,0.15622518,94070.0,94055.0,0.004257]
["bitfinex","BTCUSD",1734973095952,0.212607,94070.0,94050.0,4e-05]
["bitfinex","BTCUSD",1734973096159,0.212607,94070.0,94051.0,0.21265]
["bitfinex","BTCUSD",1734973096363,0.212607,94070.0,94059.0,0.02108138]
["bitfinex","BTCUSD",1734973096565,0.10531515,94069.0,94050.0,4e-05]
["bitfinex","BTCUSD",1734973096776,0.0803,94102.0,94055.0,0.02090031]
["bitfinex","BTCUSD",1734973096986,0.212524,94107.0,94061.0,0.1351386]
["bitfinex","BTCUSD",1734973097194,0.00015956,94101.0,94083.0,0.212578]
["bitfinex","BTCUSD",1734973097401,0.21269756,94101.0,94081.0,0.212582]
["bitfinex","BTCUSD",1734973097610,0.4740799,94100.0,94064.0,0.212621]
["bitfinex","BTCUSD",1734973097892,0.00132852,94099.0,94065.0,0.10398632]
["bitfinex","BTCUSD",1734973098078,0.212544,94098.0,94077.0,0.212589]
["bitfinex","BTCUSD",1734973098271,0.212548,94096.0,94077.0,0.212589]
["bitfinex","BTCUSD",1734973098476,0.00132848,94095.0,94076.0,0.023]
["bitfinex","BTCUSD",1734973098773,0.212572,94086.0,94079.0,0.02080658]
["bitfinex","BTCUSD",1734973099006,0.212555,94093.0,94064.0,0.213619]
["bitfinex","BTCUSD",1734973099206,0.212575,94084.0,94064.0,0.212619]
["bitfinex","BTCUSD",1734973099412,0.21258,94082.0,94077.0,0.001]
["bitfinex","BTCUSD",1734973099541,0.00132874,94081.0,94077.0,0.001]
["bitfinex","BTCUSD",1734973099748,0.212585,94080.0,94077.0,0.001]
["bitfinex","BTCUSD",1734973099977,0.212589,94078.0,94077.0,0.001]
["bitfinex","BTCUSD",1734973100505,0.31657532,94078.0,94077.0,0.001]
["bitfinex","BTCUSD",1734973101208,0.31657532,94078.0,94051.0,0.21265]
["bitfinex","BTCUSD",1734973101406,0.212603,94072.0,94055.0,0.23415897]
["bitfinex","BTCUSD",1734973101658,0.212607,94070.0,94055.0,0.02151997]
["bitfinex","BTCUSD",1734973101850,0.212607,94070.0,94064.0,0.001]
["bitfinex","BTCUSD",1734973102192,0.212618,94066.0,94064.0,0.001]
["bitfinex","BTCUSD",1734973102393,0.00132892,94065.0,94064.0,0.001]
["bitfinex","BTCUSD",1734973102855,0.21277747,94066.0,94052.0,8.56e-05]
["bitfinex","BTCUSD",1734973103079,0.00015947,94066.0,94052.0,8.56e-05]
["bitfinex","BTCUSD",1734973103298,0.212618,94065.0,94055.0,0.001]
["bitfinex","BTCUSD",1734973103684,0.212623,94063.0,94055.0,0.001]
["bitfinex","BTCUSD",1734973103904,0.212618,94065.0,94055.0,0.001]
["bitfinex","BTCUSD",1734973104459,0.212618,94065.0,94053.0,0.02176929]
["bitfinex","BTCUSD",1734973104460,0.00015947,94066.0,94053.0,0.02176929]
["bitfinex","BTCUSD",1734973104656,0.00015947,94066.0,94053.0,0.44705829]
["bitfinex","BTCUSD",1734973104925,0.00015947,94066.0,94064.0,0.001]
["bitfinex","BTCUSD",1734973105372,0.00015947,94066.0,94038.0,0.15]
["bitfinex","BTCUSD",1734973105618,0.00015947,94066.0,94056.0,0.02135163]
["bitfinex","BTCUSD",1734973106236,0.212618,94065.0,94064.0,0.001]
["bitfinex","BTCUSD",1734973106436,0.212618,94065.0,94047.0,0.212657]
["bitfinex","BTCUSD",1734973106635,0.00015947,94066.0,94053.0,0.02111084]
["bitfinex","BTCUSD",1734973107022,0.212618,94065.0,94053.0,0.02111084]
["bitfinex","BTCUSD",1734973107260,0.212629,94061.0,94053.0,0.02111084]
["bitfinex","BTCUSD",1734973107973,0.212629,94061.0,94053.0,0.02611084]
["bitfinex","BTCUSD",1734973109010,0.213629,94061.0,94053.0,0.02611084]
["bitfinex","BTCUSD",1734973109225,0.001,94061.0,94053.0,0.02611084]
["bitfinex","BTCUSD",1734973109607,0.21263,94060.0,94053.0,0.02611084]
["bitfinex","BTCUSD",1734973110341,0.410237,94065.0,94045.0,0.16477284]
["bitfinex","BTCUSD",1734973110533,0.212623,94063.0,94045.0,0.16477284]
["bitfinex","BTCUSD",1734973110755,0.00132897,94062.0,94045.0,0.16477284]
["bitfinex","BTCUSD",1734973110971,0.212627,94061.0,94051.0,0.02181367]
["bitfinex","BTCUSD",1734973111177,0.212621,94064.0,94051.0,0.02181367]
["bitfinex","BTCUSD",1734973111398,0.00132897,94063.0,94051.0,0.02181367]
["bitfinex","BTCUSD",1734973111650,0.002,94065.0,94056.0,0.212638]
["bitfinex","BTCUSD",1734973111847,0.002,94065.0,94051.0,0.02181367]
["bitfinex","BTCUSD",1734973112052,0.002,94065.0,94052.0,0.023]
["bitfinex","BTCUSD",1734973112407,0.00015947,94066.0,94059.0,0.21263]
["bitfinex","BTCUSD",1734973112623,0.001,94063.0,94054.0,0.212642]
["bitfinex","BTCUSD",1734973112802,0.001,94063.0,94052.0,0.212648]
["bitfinex","BTCUSD",1734973113007,0.00015947,94066.0,94052.0,0.212648]
["bitfinex","BTCUSD",1734973113235,0.21263,94061.0,94051.0,0.02181367]
["bitfinex","BTCUSD",1734973113835,0.00015947,94066.0,94061.0,0.212627]
["bitfinex","BTCUSD",1734973114168,0.212582,94082.0,94065.0,0.212617]
["bitfinex","BTCUSD",1734973114373,0.212559,94092.0,94065.0,0.10398632]
["bitfinex","BTCUSD",1734973114575,0.21257,94087.0,94070.0,0.212606]
["bitfinex","BTCUSD",1734973114779,0.21256,94091.0,94066.0,0.023]
["bitfinex","BTCUSD",1734973115033,0.0778712,94099.0,94062.0,0.212623]
["bitfinex","BTCUSD",1734973115034,0.10531491,94090.0,94062.0,0.212623]
["bitfinex","BTCUSD",1734973115261,0.0777,94071.0,94040.0,0.05653496]
["bitfinex","BTCUSD",1734973115574,0.0777,94071.0,94045.0,0.02168592]
["bitfinex","BTCUSD",1734973115575,0.212642,94055.0,94045.0,0.02168592]
["bitfinex","BTCUSD",1734973115865,0.212651,94051.0,94035.0,0.212686]
["bitfinex","BTCUSD",1734973116075,0.212661,94046.0,94026.0,0.212705]
["bitfinex","BTCUSD",1734973116239,0.212681,94038.0,94031.0,0.04258]
["bitfinex","BTCUSD",1734973116429,0.0777,94036.0,94034.0,0.00696728]
["bitfinex","BTCUSD",1734973116767,0.212689,94034.0,94022.0,0.09256789]
["bitfinex","BTCUSD",1734973117007,0.31667532,94034.0,94022.0,0.09256789]
["bitfinex","BTCUSD",1734973117397,0.212689,94034.0,94022.0,0.09256789]
["bitfinex","BTCUSD",1734973118014,0.212689,94034.0,94008.0,0.212747]
["bitfinex","BTCUSD",1734973118212,0.31667532,94034.0,94012.0,0.02092284]
["bitfinex","BTCUSD",1734973118431,0.46667532,94034.0,93992.0,0.09256789]
["bitfinex","BTCUSD",1734973118630,0.51197532,94034.0,94009.0,0.02140243]
["bitfinex","BTCUSD",1734973119207,0.51197532,94034.0,94002.0,0.021402]
["bitfinex","BTCUSD",1734973121045,0.51197532,94034.0,94004.0,0.212755]
["bitfinex","BTCUSD",1734973121249,0.51197532,94034.0,94006.0,0.02134555]
["bitfinex","BTCUSD",1734973121250,0.51697532,94034.0,94006.0,0.02134555]
["bitfinex","BTCUSD",1734973121476,0.51197532,94034.0,94006.0,0.02134555]
["bitfinex","BTCUSD",1734973121854,0.51897532,94034.0,94006.0,0.02134555]
["bitfinex","BTCUSD",1734973122407,0.52197532,94034.0,94006.0,0.02134555]
["bitfinex","BTCUSD",1734973122623,0.52397532,94034.0,94006.0,0.02134555]
["bitfinex","BTCUSD",1734973123436,0.52397532,94034.0,94002.0,0.021402]
["bitfinex","BTCUSD",1734973123437,0.012,94034.0,94033.0,0.10405632]
["bitfinex","BTCUSD",1734973123639,0.0778,94078.0,94034.0,0.173]
["bitfinex","BTCUSD",1734973123840,0.212619,94065.0,94036.0,0.023]
["bitfinex","BTCUSD",1734973124001,0.0778,94078.0,94042.0,0.212669]
["bitfinex","BTCUSD",1734973124002,0.212632,94059.0,94042.0,0.212669]
["bitfinex","BTCUSD",1734973124196,0.00132894,94058.0,94042.0,0.212669]
["bitfinex","BTCUSD",1734973124381,0.00186223,94060.0,94043.0,0.00732603]
["bitfinex","BTCUSD",1734973124575,0.10398632,94058.0,94043.0,0.00732603]
["bitfinex","BTCUSD",1734973124780,0.212656,94049.0,94033.0,0.02101039]
["bitfinex","BTCUSD",1734973125014,0.212659,94047.0,94033.0,0.02101039]
["bitfinex","BTCUSD",1734973125180,0.212659,94047.0,94028.0,0.16707381]
["bitfinex","BTCUSD",1734973125385,0.21399016,94046.0,94025.0,0.212709]
["bitfinex","BTCUSD",1734973125609,0.10398632,94045.0,94028.0,0.02098517]
["bitfinex","BTCUSD",1734973125817,0.10398632,94045.0,94017.0,0.212725]
["bitfinex","BTCUSD",1734973125818,0.00132932,94044.0,94017.0,0.212725]
["bitfinex","BTCUSD",1734973126148,0.15679292,94040.0,94016.0,0.09256789]
["bitfinex","BTCUSD",1734973126351,0.212702,94029.0,94016.0,0.09256789]
["bitfinex","BTCUSD",1734973126521,0.31799272,94039.0,94016.0,0.09256789]
["bitfinex","BTCUSD",1734973126522,0.00132942,94028.0,94016.0,0.09256789]
["bitfinex","BTCUSD",1734973126836,0.0771,94049.0,94016.0,0.09256789]
["bitfinex","BTCUSD",1734973126837,0.10398632,94027.0,94016.0,0.09256789]
["bitfinex","BTCUSD",1734973127037,0.00132957,94026.0,94016.0,0.09256789]
["bitfinex","BTCUSD",1734973127238,0.31669532,94025.0,94010.0,0.0140338]
["bitfinex","BTCUSD",1734973127471,0.21272,94020.0,94010.0,0.0140338]
["bitfinex","BTCUSD",1734973127674,0.212725,94018.0,94010.0,0.0140338]
["bitfinex","BTCUSD",1734973127883,0.0013296,94017.0,94010.0,0.0140338]
["bitfinex","BTCUSD",1734973128090,0.212741,94011.0,94010.0,0.0140338]
["bitfinex","BTCUSD",1734973128766,0.212741,94011.0,94010.0,0.0150338]
["bitfinex","BTCUSD",1734973128975,0.46672732,94011.0,94010.0,0.0140338]
["bitfinex","BTCUSD",1734973129392,0.462752,94006.0,94005.0,8.57e-05]
["bitfinex","BTCUSD",1734973129630,0.46673832,94006.0,94005.0,8.57e-05]
["bitfinex","BTCUSD",1734973129904,0.55673832,94006.0,94005.0,8.57e-05]
["bitfinex","BTCUSD",1734973130103,0.557839,94006.0,94005.0,8.57e-05]
["bitfinex","BTCUSD",1734973130310,0.557839,94006.0,93974.0,0.09256789]
["bitfinex","BTCUSD",1734973130311,0.212822,93975.0,93974.0,0.09256789]
["bitfinex","BTCUSD",1734973130740,0.21392268,93975.0,93974.0,0.09256789]
["bitfinex","BTCUSD",1734973130951,0.21403492,93975.0,93974.0,0.09256789]
["bitfinex","BTCUSD",1734973131562,0.212837,93969.0,93953.0,0.21287]
["bitfinex","BTCUSD",1734973131772,0.212824,93974.0,93957.0,0.00024517]
["bitfinex","BTCUSD",1734973131904,0.212835,93970.0,93957.0,0.00024517]
["bitfinex","BTCUSD",1734973132114,0.10531665,93969.0,93957.0,0.00024517]
["bitfinex","BTCUSD",1734973132309,0.00117393,93968.0,93957.0,0.00024517]
["bitfinex","BTCUSD",1734973132715,0.42697926,93974.0,93957.0,0.00024517]
["bitfinex","BTCUSD",1734973132964,0.004,93975.0,93958.0,0.10398632]
["bitfinex","BTCUSD",1734973133295,0.004,93975.0,93957.0,0.00024517]
["bitfinex","BTCUSD",1734973133494,0.004,93975.0,93958.0,0.212861]
["bitfinex","BTCUSD",1734973133700,0.00117393,93974.0,93958.0,0.212861]
["bitfinex","BTCUSD",1734973133899,0.004,93975.0,93958.0,0.425722]
["bitfinex","BTCUSD",1734973134174,0.003,93975.0,93958.0,0.212861]
["bitfinex","BTCUSD",1734973134374,0.003,93975.0,93964.0,0.212846]
["bitfinex","BTCUSD",1734973134579,0.001,93969.0,93964.0,0.425692]
["bitfinex","BTCUSD",1734973134795,0.001,93969.0,93967.0,0.023]
["bitfinex","BTCUSD",1734973134941,0.15,93990.0,93968.0,0.212838]
["bitfinex","BTCUSD",1734973134942,0.002,93974.0,93968.0,0.212838]
["bitfinex","BTCUSD",1734973135144,0.002,93974.0,93966.0,0.023]
["bitfinex","BTCUSD",1734973135321,0.002,93974.0,93973.0,0.212827]
["bitfinex","BTCUSD",1734973135733,0.00133001,93989.0,93973.0,0.212827]
["bitfinex","BTCUSD",1734973135955,0.00133001,93989.0,93962.0,0.02102187]
["bitfinex","BTCUSD",1734973136174,0.001,93974.0,93968.0,0.213836]
["bitfinex","BTCUSD",1734973136378,0.001,93974.0,93968.0,0.212836]
["bitfinex","BTCUSD",1734973136899,0.00133001,93987.0,93969.0,0.212836]
["bitfinex","BTCUSD",1734973137103,0.15,93988.0,93964.0,0.212846]
["bitfinex","BTCUSD",1734973137329,0.00133001,93987.0,93968.0,0.212836]
["bitfinex","BTCUSD",1734973137486,0.212797,93986.0,93968.0,0.212836]
["bitfinex","BTCUSD",1734973137853,0.15679292,93990.0,93963.0,0.10398632]
["bitfinex","BTCUSD",1734973137854,0.15,93994.0,93970.0,0.212831]
["bitfinex","BTCUSD",1734973138053,0.31676732,93993.0,93970.0,0.212831]
["bitfinex","BTCUSD",1734973138261,0.001,93974.0,93973.0,0.005]
["bitfinex","BTCUSD",1734973138475,0.31676732,93993.0,93970.0,0.212831]
["bitfinex","BTCUSD",1734973138881,0.003,93986.0,93970.0,0.212831]
["bitfinex","BTCUSD",1734973139078,0.31676732,93993.0,93970.0,0.212831]
["bitfinex","BTCUSD",1734973139463,0.001,93974.0,93973.0,0.005]
["bitfinex","BTCUSD",1734973140248,0.001,93974.0,93970.0,0.212833]
["bitfinex","BTCUSD",1734973140635,0.001,93974.0,93973.0,8.56e-05]
["bitfinex","BTCUSD",1734973140846,0.001,93993.0,93973.0,8.56e-05]
["bitfinex","BTCUSD",1734973141022,0.21320592,93993.0,93974.0,0.212824]
["bitfinex","BTCUSD",1734973141226,0.15,93997.0,93974.0,0.212824]
["bitfinex","BTCUSD",1734973141430,0.15,93997.0,93978.0,0.212814]
["bitfinex","BTCUSD",1734973141852,0.15,94004.0,93985.0,0.212797]
["bitfinex","BTCUSD",1734973142054,0.00132981,94003.0,93973.0,8.56e-05]
["bitfinex","BTCUSD",1734973142257,0.00132981,94003.0,93985.0,0.212797]
["bitfinex","BTCUSD",1734973142258,0.004,93993.0,93985.0,0.212797]
["bitfinex","BTCUSD",1734973142470,0.001,93993.0,93975.0,0.212822]
["bitfinex","BTCUSD",1734973142701,0.15,94002.0,93977.0,0.02095816]
["bitfinex","BTCUSD",1734973142905,0.00132981,94001.0,93986.0,0.212797]
["bitfinex","BTCUSD",1734973143122,0.00132981,94001.0,93983.0,0.212803]
["bitfinex","BTCUSD",1734973143323,0.212768,93999.0,93978.0,0.212815]
["bitfinex","BTCUSD",1734973143529,0.212768,93999.0,93950.0,0.38118489]
["bitfinex","BTCUSD",1734973143530,0.10531614,93998.0,93973.0,0.02130614]
["bitfinex","BTCUSD",1734973143782,0.212766,94000.0,93974.0,0.10398632]
["bitfinex","BTCUSD",1734973143952,0.003,93997.0,93974.0,0.10398632]
["bitfinex","BTCUSD",1734973144112,0.212775,93996.0,93974.0,0.10414579]
["bitfinex","BTCUSD",1734973144313,0.15,94002.0,93980.0,0.212809]
["bitfinex","BTCUSD",1734973144516,0.212663,94046.0,93980.0,0.212809]
["bitfinex","BTCUSD",1734973144517,0.003,93999.0,93997.0,0.21277]
["bitfinex","BTCUSD",1734973144926,0.003,93999.0,93982.0,0.1351386]
["bitfinex","BTCUSD",1734973145386,0.0033298,94002.0,93982.0,0.0611386]
["bitfinex","BTCUSD",1734973145602,0.002,94002.0,93983.0,0.212804]
["bitfinex","BTCUSD",1734973145798,0.003,93999.0,93987.0,0.212793]
["bitfinex","BTCUSD",1734973146005,0.003,93999.0,93997.0,0.001]
["bitfinex","BTCUSD",1734973146564,0.215769,93999.0,93982.0,0.0611386]
["bitfinex","BTCUSD",1734973146766,0.003,93999.0,93982.0,0.0611386]
["bitfinex","BTCUSD",1734973147005,0.212763,94001.0,93982.0,0.0611386]
["bitfinex","BTCUSD",1734973147214,0.212768,93999.0,93982.0,0.0611386]
["bitfinex","BTCUSD",1734973147366,0.00132984,93998.0,93982.0,0.0611386]
["bitfinex","BTCUSD",1734973147574,0.10531616,93998.0,93982.0,0.0631386]
["bitfinex","BTCUSD",1734973147771,0.21279,93990.0,93982.0,0.0631386]
["bitfinex","BTCUSD",1734973148426,0.212738,94012.0,93982.0,0.0611386]
["bitfinex","BTCUSD",1734973148662,0.10531614,94011.0,93982.0,0.0611386]
["bitfinex","BTCUSD",1734973148820,0.10531614,94011.0,93997.0,0.001]
["bitfinex","BTCUSD",1734973149017,0.212763,94002.0,93997.0,0.001]
["bitfinex","BTCUSD",1734973149250,0.00132983,94001.0,93982.0,0.0611386]
["bitfinex","BTCUSD",1734973149448,0.00132983,94001.0,93975.0,0.212821]
["bitfinex","BTCUSD",1734973149694,0.15679292,94010.0,93969.0,0.0611386]
["bitfinex","BTCUSD",1734973149695,0.10398632,94011.0,93976.0,0.15485647]
["bitfinex","BTCUSD",1734973149826,0.005,94012.0,93982.0,0.0841386]
["bitfinex","BTCUSD",1734973150026,0.212723,94019.0,93985.0,0.235799]
["bitfinex","BTCUSD",1734973150229,0.212723,94019.0,93987.0,0.023]
["bitfinex","BTCUSD",1734973150458,0.001,94001.0,93997.0,0.21277]
["bitfinex","BTCUSD",1734973150671,0.001,94001.0,93999.0,0.235768]
["bitfinex","BTCUSD",1734973150894,0.001,94001.0,94000.0,0.18812492]
["bitfinex","BTCUSD",1734973151768,0.212682,94037.0,94008.0,0.212747]
["bitfinex","BTCUSD",1734973151769,0.425365,94037.0,94008.0,0.212747]
["bitfinex","BTCUSD",1734973151971,0.007,94019.0,94008.0,0.212747]
["bitfinex","BTCUSD",1734973152169,0.004,94019.0,94008.0,0.212747]
["bitfinex","BTCUSD",1734973152368,0.15,94035.0,94012.0,0.212737]
["bitfinex","BTCUSD",1734973152721,0.10398632,94034.0,94011.0,0.21274]
["bitfinex","BTCUSD",1734973153097,0.10584893,94034.0,94011.0,0.21274]
["bitfinex","BTCUSD",1734973153341,0.212691,94033.0,94007.0,0.212748]
["bitfinex","BTCUSD",1734973153541,0.10451954,94034.0,94011.0,0.212739]
["bitfinex","BTCUSD",1734973154066,0.10451954,94034.0,94012.0,0.212738]
["bitfinex","BTCUSD",1734973154264,0.10451954,94034.0,94013.0,0.03216584]
["bitfinex","BTCUSD",1734973154480,0.212691,94033.0,94009.0,0.212745]
["bitfinex","BTCUSD",1734973154907,0.10451954,94034.0,94009.0,0.42549]
["bitfinex","BTCUSD",1734973155079,0.00153322,94034.0,94014.0,0.212732]
["bitfinex","BTCUSD",1734973155322,0.00553322,94034.0,94016.0,0.5405]
["bitfinex","BTCUSD",1734973155534,0.00053322,94034.0,94020.0,0.023]
["bitfinex","BTCUSD",1734973155850,0.425405,94028.0,94016.0,0.5405]
["bitfinex","BTCUSD",1734973156059,0.212727,94018.0,94016.0,0.5405]
["bitfinex","BTCUSD",1734973156262,0.15679292,94030.0,93989.0,0.09256789]
["bitfinex","BTCUSD",1734973156263,0.076,94026.0,93989.0,0.09256789]
["bitfinex","BTCUSD",1734973156462,0.212728,94017.0,93992.0,0.02158715]
["bitfinex","BTCUSD",1734973156613,0.10531599,94016.0,93991.0,0.09256789]
["bitfinex","BTCUSD",1734973156822,0.21274,94012.0,93991.0,0.09256789]
["bitfinex","BTCUSD",1734973157591,0.212743,94010.0,93991.0,0.09256789]
["bitfinex","BTCUSD",1734973157876,0.21274,94012.0,93991.0,0.09256789]
["bitfinex","BTCUSD",1734973157877,0.15,94044.0,94019.0,0.21272]
["bitfinex","BTCUSD",1734973158090,0.001,94012.0,94005.0,0.5635]
["bitfinex","BTCUSD",1734973158287,0.001,94012.0,94010.0,0.023]
["bitfinex","BTCUSD",1734973158503,0.00132925,94047.0,94012.0,0.023]
["bitfinex","BTCUSD",1734973158731,0.00132925,94047.0,94014.0,0.023]
["bitfinex","BTCUSD",1734973158732,0.15,94044.0,94014.0,0.023]
["bitfinex","BTCUSD",1734973158931,0.00132925,94043.0,94015.0,0.10398632]
["bitfinex","BTCUSD",1734973159135,0.00132925,94043.0,94015.0,0.31671732]
["bitfinex","BTCUSD",1734973159136,0.212675,94041.0,94015.0,0.31671732]
["bitfinex","BTCUSD",1734973159678,0.15,94044.0,94015.0,0.12350139]
["bitfinex","BTCUSD",1734973159872,0.00132925,94043.0,94019.0,0.21272]
["bitfinex","BTCUSD",1734973160055,0.21322322,94034.0,94015.0,0.001]
["bitfinex","BTCUSD",1734973160384,0.00053322,94034.0,94015.0,0.001]
["bitfinex","BTCUSD",1734973160596,0.00053322,94034.0,94016.0,0.212729]
["bitfinex","BTCUSD",1734973160802,0.00053322,94034.0,94012.0,0.023]
["bitfinex","BTCUSD",1734973161004,0.00053322,94034.0,94019.0,0.002]
["bitfinex","BTCUSD",1734973161238,0.00053322,94034.0,94019.0,0.001]
["bitfinex","BTCUSD",1734973161239,0.15679292,94030.0,94019.0,0.001]
["bitfinex","BTCUSD",1734973161447,0.23311584,94029.0,94003.0,0.4675]
["bitfinex","BTCUSD",1734973161650,0.00132952,94028.0,94015.0,0.001]
["bitfinex","BTCUSD",1734973161869,0.10398632,94027.0,94003.0,0.4675]
["bitfinex","BTCUSD",1734973162075,0.212717,94022.0,94003.0,0.4675]
["bitfinex","BTCUSD",1734973162254,0.10531584,94021.0,94002.0,0.09256789]
["bitfinex","BTCUSD",1734973162685,0.10531584,94021.0,94016.0,0.001]
["bitfinex","BTCUSD",1734973162804,0.212725,94018.0,94016.0,0.001]
["bitfinex","BTCUSD",1734973162999,0.212729,94016.0,93991.0,0.22570713]
["bitfinex","BTCUSD",1734973163201,0.10398632,94021.0,94003.0,0.002]
["bitfinex","BTCUSD",1734973163463,0.212696,94031.0,94003.0,0.002]
["bitfinex","BTCUSD",1734973163660,0.00053322,94034.0,94003.0,0.002]
["bitfinex","BTCUSD",1734973163661,0.212712,94024.0,94003.0,0.002]
["bitfinex","BTCUSD",1734973163833,0.212716,94022.0,93999.0,0.212768]
["bitfinex","BTCUSD",1734973164033,0.00132956,94021.0,94016.0,0.002]
["bitfinex","BTCUSD",1734973165294,0.00132956,94021.0,93996.0,0.212773]
["bitfinex","BTCUSD",1734973165497,0.212722,94019.0,93992.0,0.023]
["bitfinex","BTCUSD",1734973165697,0.00132956,94018.0,93993.0,0.10398632]
["bitfinex","BTCUSD",1734973165939,0.212727,94017.0,94001.0,8.57e-05]
["bitfinex","BTCUSD",1734973166070,0.15679292,94011.0,94001.0,8.57e-05]
["bitfinex","BTCUSD",1734973166304,0.212755,94005.0,94001.0,8.57e-05]
["bitfinex","BTCUSD",1734973166482,0.0821,94003.0,94001.0,8.57e-05]
["bitfinex","BTCUSD",1734973166686,0.0013298,94002.0,94001.0,8.57e-05]
["bitfinex","BTCUSD",1734973167149,0.25531612,94002.0,94001.0,8.57e-05]
["bitfinex","BTCUSD",1734973167356,0.25398632,94002.0,94001.0,8.57e-05]
["bitfinex","BTCUSD",1734973167581,0.29898632,94002.0,94001.0,0.0020857]
["bitfinex","BTCUSD",1734973167743,0.29898632,94002.0,94001.0,0.00024517]
["bitfinex","BTCUSD",1734973168839,0.30298632,94002.0,94001.0,0.00024517]
["bitfinex","BTCUSD",1734973169364,0.006,94002.0,94001.0,0.00024517]
["bitfinex","BTCUSD",1734973169775,0.006,94002.0,94001.0,0.21300817]
["bitfinex","BTCUSD",1734973170194,0.004,94002.0,93983.0,0.425608]
["bitfinex","BTCUSD",1734973170397,0.00015983,94002.0,93984.0,0.12698632]
["bitfinex","BTCUSD",1734973170596,0.00015983,94002.0,94001.0,0.212763]
["bitfinex","BTCUSD",1734973170804,0.00415983,94002.0,94001.0,0.212763]
["bitfinex","BTCUSD",1734973171421,0.00515983,94002.0,94001.0,0.212763]
["bitfinex","BTCUSD",1734973171589,0.00215983,94002.0,94001.0,0.212763]
["bitfinex","BTCUSD",1734973171798,0.00315983,94002.0,94001.0,0.212763]
["bitfinex","BTCUSD",1734973172021,0.00115983,94002.0,94001.0,0.212763]
["bitfinex","BTCUSD",1734973172229,0.00015983,94002.0,94001.0,0.212763]
["bitfinex","BTCUSD",1734973172438,0.00115983,94002.0,94001.0,0.212763]
["bitfinex","BTCUSD",1734973173073,0.00215983,94002.0,94001.0,0.212763]
["bitfinex","BTCUSD",1734973173269,0.00215983,94002.0,93999.0,0.30533489]
["bitfinex","BTCUSD",1734973173270,0.00215983,94002.0,93999.0,0.09256789]
["bitfinex","BTCUSD",1734973173470,0.00215983,94002.0,93998.0,0.09256789]
["bitfinex","BTCUSD",1734973173669,0.00115983,94002.0,93998.0,0.09256789]
["bitfinex","BTCUSD",1734973174305,0.00215983,94002.0,94001.0,0.006]
["bitfinex","BTCUSD",1734973174511,0.00115983,94002.0,93993.0,0.09256789]
["bitfinex","BTCUSD",1734973174866,0.00115983,94002.0,93994.0,0.212779]
["bitfinex","BTCUSD",1734973175000,0.00015983,94002.0,93994.0,0.212779]
["bitfinex","BTCUSD",1734973175209,0.00015983,94002.0,93995.0,0.212777]
["bitfinex","BTCUSD",1734973175408,0.00115983,94002.0,93995.0,0.212777]
["bitfinex","BTCUSD",1734973175637,0.00115983,94002.0,93999.0,0.212767]
["bitfinex","BTCUSD",1734973175838,0.00015983,94002.0,93999.0,0.212767]
["bitfinex","BTCUSD",1734973176677,0.00015983,94002.0,93999.0,0.425534]
["bitfinex","BTCUSD",1734973176905,0.00015983,94002.0,94001.0,0.212763]
["bitfinex","BTCUSD",1734973177070,0.00015983,94002.0,94001.0,0.33974932]
["bitfinex","BTCUSD",1734973177314,0.00015983,94002.0,94001.0,0.41628265]
["bitfinex","BTCUSD",1734973177428,0.00115983,94002.0,94001.0,0.41628265]
["bitfinex","BTCUSD",1734973177658,0.00115983,94002.0,94001.0,0.48974932]
["bitfinex","BTCUSD",1734973177852,0.00115983,94002.0,94001.0,0.57214932]
["bitfinex","BTCUSD",1734973178051,0.00215983,94002.0,94001.0,0.57814932]
["bitfinex","BTCUSD",1734973178260,0.0488,94073.0,94031.0,0.212695]
["bitfinex","BTCUSD",1734973178451,0.0784,94087.0,94063.0,0.212622]
["bitfinex","BTCUSD",1734973178775,0.00070508,94065.0,94064.0,0.15]
["bitfinex","BTCUSD",1734973178988,0.00070508,94065.0,94064.0,0.27698632]
["bitfinex","BTCUSD",1734973179540,0.09426646,94084.0,94083.0,0.212578]
["bitfinex","BTCUSD",1734973179900,0.09442658,94084.0,94083.0,0.212578]
["bitfinex","BTCUSD",1734973180112,0.00016012,94084.0,94083.0,0.212578]
["bitfinex","BTCUSD",1734973180311,0.00016012,94084.0,94064.0,0.85356782]
["bitfinex","BTCUSD",1734973180518,0.00016012,94084.0,94067.0,0.15]
["bitfinex","BTCUSD",1734973180929,0.00116012,94084.0,94083.0,0.008]
["bitfinex","BTCUSD",1734973181269,0.00016012,94084.0,94080.0,0.13990943]
["bitfinex","BTCUSD",1734973181397,0.00116012,94084.0,94080.0,0.13990943]
["bitfinex","BTCUSD",1734973181862,0.00116012,94084.0,94077.0,0.212591]
["bitfinex","BTCUSD",1734973182108,0.00116012,94084.0,94083.0,0.001]
["bitfinex","BTCUSD",1734973182486,0.00116012,94084.0,94078.0,0.212588]
["bitfinex","BTCUSD",1734973182912,0.00116012,94084.0,94080.0,0.0943587]
["bitfinex","BTCUSD",1734973183110,0.00216012,94084.0,94081.0,0.212582]
["bitfinex","BTCUSD",1734973183290,0.00116012,94084.0,94083.0,0.212578]
["bitfinex","BTCUSD",1734973183485,0.00116012,94084.0,94083.0,0.41416457]
["bitfinex","BTCUSD",1734973183716,0.00216012,94084.0,94083.0,0.31656432]
["bitfinex","BTCUSD",1734973183893,0.00116012,94084.0,94083.0,0.31656432]
["bitfinex","BTCUSD",1734973184098,0.00106877,94084.0,94083.0,0.31656432]
["bitfinex","BTCUSD",1734973184329,0.00206877,94084.0,94083.0,0.31656432]
["bitfinex","BTCUSD",1734973184555,0.00106877,94084.0,94083.0,0.33956432]
["bitfinex","BTCUSD",1734973184731,0.00106877,94084.0,94083.0,0.68947461]
["bitfinex","BTCUSD",1734973184883,0.0001716,94096.0,94095.0,0.212551]
["bitfinex","BTCUSD",1734973185334,0.0001716,94096.0,94085.0,0.212573]
["bitfinex","BTCUSD",1734973185508,0.0001716,94096.0,94095.0,0.212551]
["bitfinex","BTCUSD",1734973186976,0.0001716,94096.0,94095.0,0.213551]
["bitfinex","BTCUSD",1734973187327,0.0001716,94096.0,94095.0,0.001]
["bitfinex","BTCUSD",1734973187525,0.0001716,94096.0,94091.0,0.21256]
["bitfinex","BTCUSD",1734973187752,0.0001716,94096.0,94091.0,0.42512]
["bitfinex","BTCUSD",1734973187955,0.0001716,94096.0,94095.0,0.35199272]
["bitfinex","BTCUSD",1734973187956,0.0011716,94096.0,94095.0,0.35199272]
["bitfinex","BTCUSD",1734973188879,0.0011716,94096.0,94095.0,0.009]
["bitfinex","BTCUSD",1734973189132,0.0001716,94096.0,94093.0,0.212555]
["bitfinex","BTCUSD",1734973189487,0.0011716,94096.0,94095.0,0.007]
["bitfinex","BTCUSD",1734973189718,0.0011716,94096.0,94093.0,0.42511]
["bitfinex","BTCUSD",1734973190097,0.0021716,94096.0,94095.0,0.009]
["bitfinex","BTCUSD",1734973190371,0.0001716,94096.0,94093.0,0.52909632]
["bitfinex","BTCUSD",1734973190570,0.0001716,94096.0,94095.0,0.006]
["bitfinex","BTCUSD",1734973190957,0.0001716,94096.0,94093.0,0.52909632]
["bitfinex","BTCUSD",1734973191198,0.0001716,94096.0,94095.0,0.52909509]
["bitfinex","BTCUSD",1734973191586,0.212509,94114.0,94096.0,0.212548]
["bitfinex","BTCUSD",1734973191758,0.212509,94114.0,94095.0,0.52909509]
["bitfinex","BTCUSD",1734973191759,0.00132817,94113.0,94095.0,0.52909509]
["bitfinex","BTCUSD",1734973192170,0.212512,94112.0,94095.0,0.34254918]
["bitfinex","BTCUSD",1734973192370,0.002,94096.0,94095.0,0.34954918]
["bitfinex","BTCUSD",1734973192550,0.001,94096.0,94095.0,0.34254918]
["bitfinex","BTCUSD",1734973192747,0.212524,94107.0,94095.0,0.34254918]
["bitfinex","BTCUSD",1734973192974,0.212524,94107.0,94090.0,0.47264023]
["bitfinex","BTCUSD",1734973192975,0.001,94113.0,94094.0,0.212553]
["bitfinex","BTCUSD",1734973193268,0.21483828,94113.0,94096.0,0.212548]
["bitfinex","BTCUSD",1734973193475,0.21351,94113.0,94096.0,0.212548]
["bitfinex","BTCUSD",1734973193672,0.212515,94111.0,94095.0,0.007]
["bitfinex","BTCUSD",1734973193992,0.212519,94109.0,94090.0,0.33396777]
["bitfinex","BTCUSD",1734973194203,0.212519,94109.0,94090.0,0.30530727]
["bitfinex","BTCUSD",1734973194418,0.00132828,94108.0,94090.0,0.09274727]
["bitfinex","BTCUSD",1734973194618,0.212555,94093.0,94090.0,0.09274727]
["bitfinex","BTCUSD",1734973194829,0.21256,94091.0,94089.0,0.09274727]
["bitfinex","BTCUSD",1734973195111,0.0818,94107.0,94089.0,0.09274727]
["bitfinex","BTCUSD",1734973195316,0.212554,94094.0,94089.0,0.01874727]
["bitfinex","BTCUSD",1734973195516,0.10531486,94106.0,94089.0,0.01874727]
["bitfinex","BTCUSD",1734973195517,0.212557,94092.0,94089.0,0.01874727]
["bitfinex","BTCUSD",1734973195628,0.212557,94092.0,94069.0,0.23135527]
["bitfinex","BTCUSD",1734973195629,0.212562,94090.0,94069.0,0.23135527]
["bitfinex","BTCUSD",1734973195829,0.212557,94092.0,94069.0,0.01874727]
["bitfinex","BTCUSD",1734973196042,0.212528,94088.0,94069.0,0.01874727]
["bitfinex","BTCUSD",1734973196240,0.00132864,94087.0,94070.0,0.212607]
["bitfinex","BTCUSD",1734973196443,0.00132864,94090.0,94070.0,0.212607]
["bitfinex","BTCUSD",1734973196656,0.00132864,94090.0,94075.0,0.212594]
["bitfinex","BTCUSD",1734973196866,0.00132864,94090.0,94070.0,0.212607]
["bitfinex","BTCUSD",1734973196867,0.212549,94096.0,94079.0,0.212585]
["bitfinex","BTCUSD",1734973197188,0.00132851,94095.0,94077.0,0.21259]
["bitfinex","BTCUSD",1734973197382,0.001,94087.0,94077.0,0.21259]
["bitfinex","BTCUSD",1734973197983,0.00132851,94095.0,94077.0,0.21259]
["bitfinex","BTCUSD",1734973198623,0.00132851,94095.0,94085.0,0.0010856]
["bitfinex","BTCUSD",1734973198624,0.10398632,94094.0,94085.0,0.0010856]
["bitfinex","BTCUSD",1734973198822,0.0829,94088.0,94085.0,0.0010856]
["bitfinex","BTCUSD",1734973199050,0.15,94086.0,94085.0,0.0010856]
["bitfinex","BTCUSD",1734973199227,0.25504701,94086.0,94085.0,8.56e-05]
["bitfinex","BTCUSD",1734973199424,0.25398632,94086.0,94085.0,8.56e-05]
["bitfinex","BTCUSD",1734973200237,0.25398632,94086.0,94056.0,0.06520651]
["bitfinex","BTCUSD",1734973200472,0.048,94079.0,94056.0,0.06520651]
["bitfinex","BTCUSD",1734973200675,0.10504701,94078.0,94056.0,0.06520651]
["bitfinex","BTCUSD",1734973200883,0.212634,94058.0,94050.0,4e-05]
["bitfinex","BTCUSD",1734973201079,0.048,94079.0,94050.0,4e-05]
["bitfinex","BTCUSD",1734973201080,0.212646,94053.0,94050.0,4e-05]
["bitfinex","BTCUSD",1734973201279,0.36265,94051.0,94050.0,4e-05]
["bitfinex","BTCUSD",1734973201481,0.46663632,94051.0,94050.0,4e-05]
["bitfinex","BTCUSD",1734973201703,0.46663632,94051.0,94050.0,0.00057388]
["bitfinex","BTCUSD",1734973202456,0.46963632,94051.0,94050.0,0.00057388]
["bitfinex","BTCUSD",1734973203066,0.0762,94063.0,94050.0,0.00057388]
["bitfinex","BTCUSD",1734973203241,0.212636,94058.0,94056.0,8.56e-05]
["bitfinex","BTCUSD",1734973203481,0.10504701,94057.0,94056.0,8.56e-05]
["bitfinex","BTCUSD",1734973203693,0.0762,94063.0,94056.0,8.56e-05]
["bitfinex","BTCUSD",1734973203944,0.1,94092.0,94056.0,8.56e-05]
["bitfinex","BTCUSD",1734973203945,0.00106069,94078.0,94056.0,8.56e-05]
["bitfinex","BTCUSD",1734973204304,0.0819,94085.0,94056.0,8.56e-05]
["bitfinex","BTCUSD",1734973204305,0.10398632,94077.0,94056.0,8.56e-05]
["bitfinex","BTCUSD",1734973204474,0.212617,94066.0,94056.0,8.56e-05]
["bitfinex","BTCUSD",1734973204748,0.0787,94060.0,94056.0,8.56e-05]
["bitfinex","BTCUSD",1734973205005,0.212637,94057.0,94056.0,8.56e-05]
["bitfinex","BTCUSD",1734973205263,0.46662332,94057.0,94056.0,8.56e-05]
["bitfinex","BTCUSD",1734973205608,0.46662332,94057.0,94011.0,0.047]
["bitfinex","BTCUSD",1734973205609,0.003,94051.0,94024.0,0.00106344]
["bitfinex","BTCUSD",1734973205822,0.003,94051.0,94030.0,0.2412205]
["bitfinex","BTCUSD",1734973206079,0.10851944,94057.0,94031.0,0.00106331]
["bitfinex","BTCUSD",1734973206313,0.10851944,94057.0,94032.0,0.00106326]
["bitfinex","BTCUSD",1734973206314,0.00353312,94057.0,94032.0,0.00106326]
["bitfinex","BTCUSD",1734973206585,0.00106069,94056.0,94038.0,0.212679]
["bitfinex","BTCUSD",1734973207126,0.00106069,94056.0,94030.0,0.212696]
["bitfinex","BTCUSD",1734973207127,0.10398632,94055.0,94030.0,0.212696]
["bitfinex","BTCUSD",1734973207393,0.212668,94044.0,94022.0,0.212716]
["bitfinex","BTCUSD",1734973207616,0.31665432,94044.0,94022.0,0.212716]
["bitfinex","BTCUSD",1734973207879,0.00106069,94043.0,94022.0,0.212716]
["bitfinex","BTCUSD",1734973208116,0.002,94051.0,94041.0,0.212671]
["bitfinex","BTCUSD",1734973208319,0.002,94051.0,94030.0,0.2412205]
["bitfinex","BTCUSD",1734973208320,0.00106069,94055.0,94036.0,0.212683]
["bitfinex","BTCUSD",1734973208560,0.10504701,94055.0,94036.0,0.212683]
["bitfinex","BTCUSD",1734973208816,0.10504701,94055.0,94040.0,0.212673]
["bitfinex","BTCUSD",1734973209049,0.10398632,94055.0,94024.0,0.023]
["bitfinex","BTCUSD",1734973209279,0.10398632,94055.0,94040.0,0.212675]
["bitfinex","BTCUSD",1734973209487,0.10398632,94055.0,94026.0,0.023]
["bitfinex","BTCUSD",1734973209629,0.212646,94053.0,94034.0,0.212686]
["bitfinex","BTCUSD",1734973209834,0.00106069,94052.0,94034.0,0.212686]
["bitfinex","BTCUSD",1734973210256,0.00106069,94052.0,94012.0,0.212738]
["bitfinex","BTCUSD",1734973210257,0.10398632,94051.0,94018.0,0.09293869]
["bitfinex","BTCUSD",1734973210464,0.212707,94027.0,94018.0,0.09293869]
["bitfinex","BTCUSD",1734973210726,0.15106069,94050.0,94018.0,0.09293869]
["bitfinex","BTCUSD",1734973210727,0.212682,94037.0,94018.0,0.09293869]
["bitfinex","BTCUSD",1734973210935,0.10398632,94037.0,94018.0,0.51838769]
["bitfinex","BTCUSD",1734973211154,0.15,94050.0,94034.0,0.001]
["bitfinex","BTCUSD",1734973211155,0.10504701,94036.0,94034.0,0.001]
["bitfinex","BTCUSD",1734973211843,0.1055798,94036.0,94034.0,0.001]
["bitfinex","BTCUSD",1734973212023,0.212686,94035.0,94034.0,0.001]
["bitfinex","BTCUSD",1734973212227,0.10398632,94035.0,94013.0,0.212735]
["bitfinex","BTCUSD",1734973212466,0.10504701,94034.0,94005.0,0.01209835]
["bitfinex","BTCUSD",1734973212671,0.212756,94005.0,94001.0,8.57e-05]
["bitfinex","BTCUSD",1734973212880,0.15,94029.0,94001.0,8.57e-05]
["bitfinex","BTCUSD",1734973213088,0.15,94029.0,94001.0,0.0011495]
["bitfinex","BTCUSD",1734973213089,0.10398632,94028.0,94001.0,0.0011495]
["bitfinex","BTCUSD",1734973213334,0.15,94046.0,94033.0,0.212691]
["bitfinex","BTCUSD",1734973213540,0.0805,94047.0,94043.0,0.212668]
["bitfinex","BTCUSD",1734973213743,0.0805,94062.0,94030.0,0.2412205]
["bitfinex","BTCUSD",1734973213940,0.007,94034.0,94023.0,0.023]
["bitfinex","BTCUSD",1734973214115,0.007,94034.0,94022.0,0.4675]
["bitfinex","BTCUSD",1734973214116,0.00053279,94047.0,94033.0,0.023]
["bitfinex","BTCUSD",1734973214315,0.00053279,94047.0,94046.0,0.212661]
["bitfinex","BTCUSD",1734973214735,0.00053279,94047.0,94046.0,0.235661]
["bitfinex","BTCUSD",1734973214979,0.00053279,94047.0,94034.0,0.57148632]
["bitfinex","BTCUSD",1734973215231,0.00053279,94047.0,94034.0,0.4675]
["bitfinex","BTCUSD",1734973215462,0.00106069,94054.0,94034.0,0.4675]
["bitfinex","BTCUSD",1734973215701,0.212616,94066.0,94035.0,0.02406323]
["bitfinex","BTCUSD",1734973215931,0.212616,94066.0,94041.0,0.212672]
["bitfinex","BTCUSD",1734973215932,0.212621,94064.0,94041.0,0.212672]
["bitfinex","BTCUSD",1734973216155,0.00106069,94063.0,94042.0,0.00106318]
["bitfinex","BTCUSD",1734973216386,0.00106069,94065.0,94049.0,0.212653]
["bitfinex","BTCUSD",1734973216612,0.00106069,94065.0,94054.0,0.212641]
["bitfinex","BTCUSD",1734973216843,0.0001712,94068.0,94060.0,0.21263]
["bitfinex","BTCUSD",1734973217055,0.0001712,94068.0,94051.0,0.21265]
["bitfinex","BTCUSD",1734973217289,0.212637,94057.0,94040.0,0.023]
["bitfinex","BTCUSD",1734973217502,0.2127842,94068.0,94037.0,0.10398632]
["bitfinex","BTCUSD",1734973217503,0.009,94063.0,94042.0,0.024]
["bitfinex","BTCUSD",1734973217726,0.009,94063.0,94043.0,0.10504944]
["bitfinex","BTCUSD",1734973217961,0.009,94063.0,94046.0,0.023]
["bitfinex","BTCUSD",1734973218213,0.212627,94061.0,94042.0,0.001]
["bitfinex","BTCUSD",1734973218424,0.11298632,94063.0,94030.0,0.18587738]
["bitfinex","BTCUSD",1734973218425,0.10398632,94063.0,94037.0,0.09400191]
["bitfinex","BTCUSD",1734973218643,0.00106069,94062.0,94048.0,0.212655]
["bitfinex","BTCUSD",1734973218897,0.10504701,94063.0,94051.0,0.21265]
["bitfinex","BTCUSD",1734973219114,0.00123189,94068.0,94056.0,0.212637]
["bitfinex","BTCUSD",1734973219347,0.0001712,94068.0,94040.0,0.2642205]
["bitfinex","BTCUSD",1734973219674,0.0001712,94068.0,94042.0,0.023]
["bitfinex","BTCUSD",1734973219875,0.0001712,94068.0,94063.0,0.212621]
["bitfinex","BTCUSD",1734973220510,0.0031712,94068.0,94045.0,0.023]
["bitfinex","BTCUSD",1734973220716,0.0031712,94068.0,94067.0,0.385614]
["bitfinex","BTCUSD",1734973220927,0.0031712,94068.0,94067.0,1.03732215]
["bitfinex","BTCUSD",1734973221128,0.0031712,94068.0,94067.0,0.95710032]
["bitfinex","BTCUSD",1734973221336,0.0001712,94068.0,94067.0,0.74464644]
["bitfinex","BTCUSD",1734973221516,0.0001712,94068.0,94067.0,0.95726044]
["bitfinex","BTCUSD",1734973221744,0.0051712,94068.0,94067.0,0.95726044]
["bitfinex","BTCUSD",1734973222371,0.0061712,94068.0,94067.0,0.83727412]
["bitfinex","BTCUSD",1734973222569,0.0061712,94068.0,94067.0,0.96426044]
["bitfinex","BTCUSD",1734973222570,0.00140043,94068.0,94067.0,0.96426044]
["bitfinex","BTCUSD",1734973222795,0.00140043,94068.0,94067.0,0.68727412]
["bitfinex","BTCUSD",1734973223208,0.00140043,94068.0,94067.0,0.00716012]
["bitfinex","BTCUSD",1734973223411,0.001,94068.0,94067.0,0.53725906]
["bitfinex","BTCUSD",1734973223615,0.0752,94079.0,94067.0,0.53025906]
["bitfinex","BTCUSD",1734973223823,0.001,94068.0,94067.0,0.74987306]
["bitfinex","BTCUSD",1734973224031,0.0752,94079.0,94071.0,0.212603]
["bitfinex","BTCUSD",1734973224241,0.0752,94079.0,94068.0,0.212612]
["bitfinex","BTCUSD",1734973224448,0.001,94068.0,94067.0,0.21677412]
["bitfinex","BTCUSD",1734973224942,0.0752,94079.0,94074.0,0.212598]
["bitfinex","BTCUSD",1734973225189,0.0762,94079.0,94074.0,0.212598]
["bitfinex","BTCUSD",1734973225387,0.0762,94079.0,94067.0,0.00016012]
["bitfinex","BTCUSD",1734973225603,0.001,94079.0,94073.0,0.212598]
["bitfinex","BTCUSD",1734973225807,0.0824,94091.0,94083.0,0.212576]
["bitfinex","BTCUSD",1734973226011,0.0824,94091.0,94081.0,0.212581]
["bitfinex","BTCUSD",1734973226220,0.0824,94091.0,94069.0,0.2412205]
["bitfinex","BTCUSD",1734973226429,0.0824,94091.0,94067.0,0.00216012]
["bitfinex","BTCUSD",1734973226430,0.10504701,94090.0,94067.0,0.00216012]
["bitfinex","BTCUSD",1734973226633,0.10504701,94090.0,94071.0,0.09333522]
["bitfinex","BTCUSD",1734973227041,0.212564,94089.0,94072.0,0.212603]
["bitfinex","BTCUSD",1734973227282,0.00106069,94088.0,94076.0,0.212592]
["bitfinex","BTCUSD",1734973227494,0.00106069,94088.0,94073.0,0.001]
["bitfinex","BTCUSD",1734973227701,0.10398632,94087.0,94073.0,0.001]
["bitfinex","BTCUSD",1734973227910,0.212583,94081.0,94073.0,0.001]
["bitfinex","BTCUSD",1734973228136,0.10398632,94087.0,94063.0,0.09333522]
["bitfinex","BTCUSD",1734973228137,0.425182,94077.0,94063.0,0.09333522]
["bitfinex","BTCUSD",1734973228342,0.425182,94077.0,94059.0,0.14000284]
["bitfinex","BTCUSD",1734973228343,0.15,94068.0,94064.0,0.09333522]
["bitfinex","BTCUSD",1734973228550,0.25398632,94068.0,94064.0,0.09333522]
["bitfinex","BTCUSD",1734973229363,0.10398632,94068.0,94064.0,0.09333522]
["bitfinex","BTCUSD",1734973229598,0.10398632,94068.0,94054.0,0.212643]
["bitfinex","BTCUSD",1734973230072,0.0755,94076.0,94059.0,0.212632]
["bitfinex","BTCUSD",1734973230335,0.00106069,94075.0,94044.0,0.4675]
["bitfinex","BTCUSD",1734973230560,0.002,94068.0,94047.0,0.023]
["bitfinex","BTCUSD",1734973230768,0.001,94068.0,94051.0,0.023]
["bitfinex","BTCUSD",1734973230998,0.001,94068.0,94067.0,0.001]
["bitfinex","BTCUSD",1734973231209,0.00015985,94076.0,94068.0,0.212612]
["bitfinex","BTCUSD",1734973231410,0.00015985,94076.0,94068.0,0.21261]
["bitfinex","BTCUSD",1734973231624,0.009,94075.0,94053.0,0.023]
["bitfinex","BTCUSD",1734973231829,0.009,94075.0,94065.0,0.212617]
["bitfinex","BTCUSD",1734973232042,0.00015985,94076.0,94055.0,0.212641]
["bitfinex","BTCUSD",1734973232043,0.2126,94073.0,94055.0,0.212641]
["bitfinex","BTCUSD",1734973232246,0.10504701,94072.0,94055.0,0.212641]
["bitfinex","BTCUSD",1734973232451,0.00106069,94072.0,94067.0,0.001]
["bitfinex","BTCUSD",1734973232651,0.00106069,94075.0,94067.0,0.001]
["bitfinex","BTCUSD",1734973232860,0.10398632,94074.0,94067.0,0.001]
["bitfinex","BTCUSD",1734973233079,0.00106069,94073.0,94067.0,0.001]
["bitfinex","BTCUSD",1734973233284,0.001,94068.0,94067.0,0.007]
["bitfinex","BTCUSD",1734973233486,0.00106069,94073.0,94067.0,0.001]
["bitfinex","BTCUSD",1734973233662,0.00106069,94073.0,94055.0,0.212641]
["bitfinex","BTCUSD",1734973233868,0.00106069,94073.0,94055.0,0.213641]
["bitfinex","BTCUSD",1734973234077,0.00106069,94073.0,94055.0,0.426282]
["bitfinex","BTCUSD",1734973234482,0.00106069,94073.0,94067.0,0.004]
["bitfinex","BTCUSD",1734973234745,0.00106069,94073.0,94055.0,0.425282]
["bitfinex","BTCUSD",1734973234940,0.00206069,94073.0,94055.0,0.425282]
["bitfinex","BTCUSD",1734973235152,0.00206069,94073.0,94050.0,0.09347048]
["bitfinex","BTCUSD",1734973235362,0.212627,94062.0,94050.0,0.01947048]
["bitfinex","BTCUSD",1734973235564,0.212637,94057.0,94050.0,0.01947048]
["bitfinex","BTCUSD",1734973235771,0.00106069,94056.0,94050.0,0.01947048]
["bitfinex","BTCUSD",1734973235977,0.212647,94053.0,94050.0,0.01947048]
["bitfinex","BTCUSD",1734973236191,0.10504701,94052.0,94040.0,0.1402057]
["bitfinex","BTCUSD",1734973236399,0.212662,94046.0,94040.0,0.1402057]
["bitfinex","BTCUSD",1734973236632,0.00106069,94045.0,94040.0,0.1402057]
["bitfinex","BTCUSD",1734973237030,0.00106069,94045.0,94034.0,8.56e-05]
["bitfinex","BTCUSD",1734973237471,0.00106069,94049.0,94034.0,8.56e-05]
["bitfinex","BTCUSD",1734973237694,0.15668461,94090.0,94035.0,0.02137172]
["bitfinex","BTCUSD",1734973237909,0.001,94045.0,94041.0,0.212673]
["bitfinex","BTCUSD",1734973238124,0.00015979,94049.0,94044.0,0.023]
["bitfinex","BTCUSD",1734973238344,0.00015979,94049.0,94047.0,0.212659]
["bitfinex","BTCUSD",1734973238574,0.00015979,94049.0,94048.0,0.12804936]
["bitfinex","BTCUSD",1734973239635,0.00015979,94049.0,94045.0,0.212661]
["bitfinex","BTCUSD",1734973239821,0.00106069,94069.0,94045.0,0.212661]
["bitfinex","BTCUSD",1734973240023,0.002,94049.0,94044.0,0.1402057]
["bitfinex","BTCUSD",1734973240252,0.002,94049.0,94043.0,0.1402057]
["bitfinex","BTCUSD",1734973240457,0.002,94049.0,94043.0,0.0662057]
["bitfinex","BTCUSD",1734973240671,0.003,94049.0,94048.0,0.004]
["bitfinex","BTCUSD",1734973240888,0.212618,94065.0,94048.0,8.56e-05]
["bitfinex","BTCUSD",1734973241098,0.212633,94059.0,94048.0,8.56e-05]
["bitfinex","BTCUSD",1734973241274,0.002,94049.0,94048.0,0.0010856]
["bitfinex","BTCUSD",1734973241836,0.001,94049.0,94048.0,8.56e-05]
["bitfinex","BTCUSD",1734973242039,0.001,94049.0,94048.0,0.0010856]
["bitfinex","BTCUSD",1734973242456,0.212637,94057.0,94048.0,0.0010856]
["bitfinex","BTCUSD",1734973242667,0.001,94049.0,94048.0,0.0010856]
["bitfinex","BTCUSD",1734973243364,0.001,94049.0,94048.0,0.10407192]
["bitfinex","BTCUSD",1734973243583,0.001,94049.0,94048.0,8.56e-05]
["bitfinex","BTCUSD",1734973243789,0.001,94049.0,94048.0,0.0050856]
["bitfinex","BTCUSD",1734973244002,0.21264,94056.0,94048.0,0.0050856]
["bitfinex","BTCUSD",1734973244003,0.212651,94051.0,94048.0,0.0010856]
["bitfinex","BTCUSD",1734973244207,0.212651,94051.0,94048.0,8.56e-05]
["bitfinex","BTCUSD",1734973244416,0.0819,94049.0,94048.0,0.0060856]
["bitfinex","BTCUSD",1734973245033,0.0819,94049.0,94048.0,0.0050856]
["bitfinex","BTCUSD",1734973245234,0.0819,94049.0,94038.0,0.1190265]
["bitfinex","BTCUSD",1734973245439,0.00106069,94048.0,94038.0,0.11918629]
["bitfinex","BTCUSD",1734973245646,0.00106069,94048.0,94038.0,0.00015979]
["bitfinex","BTCUSD",1734973246257,0.0809,94060.0,94040.0,0.212675]
["bitfinex","BTCUSD",1734973246460,0.00106069,94064.0,94039.0,0.023]
["bitfinex","BTCUSD",1734973246667,0.10504701,94064.0,94039.0,0.0240632]
["bitfinex","BTCUSD",1734973246872,0.10504701,94064.0,94048.0,0.001]
["bitfinex","BTCUSD",1734973247277,0.10504701,94064.0,94039.0,0.0240632]
["bitfinex","BTCUSD",1734973247433,0.001,94060.0,94048.0,0.212656]
["bitfinex","BTCUSD",1734973247639,0.001,94060.0,94043.0,0.212667]
["bitfinex","BTCUSD",1734973247818,0.001,94060.0,94038.0,0.00015979]
["bitfinex","BTCUSD",1734973247819,0.212632,94059.0,94041.0,0.212673]
["bitfinex","BTCUSD",1734973248041,0.00106069,94058.0,94041.0,0.212673]
["bitfinex","BTCUSD",1734973248455,0.00106069,94058.0,94040.0,0.09404673]
["bitfinex","BTCUSD",1734973248653,0.00106069,94062.0,94047.0,0.212659]
["bitfinex","BTCUSD",1734973248863,0.00106069,94062.0,94040.0,0.09404673]
["bitfinex","BTCUSD",1734973249068,0.00106069,94063.0,94041.0,0.0010632]
["bitfinex","BTCUSD",1734973249274,0.212625,94062.0,94043.0,0.212667]
["bitfinex","BTCUSD",1734973249487,0.10798632,94064.0,94040.0,0.09404673]
["bitfinex","BTCUSD",1734973249488,0.21266,94047.0,94040.0,0.09404673]
["bitfinex","BTCUSD",1734973249758,0.00106069,94046.0,94040.0,0.09404673]
["bitfinex","BTCUSD",1734973249967,0.00106069,94052.0,94040.0,0.09404673]
["bitfinex","BTCUSD",1734973250173,0.10504701,94052.0,94040.0,0.02004673]
["bitfinex","BTCUSD",1734973250403,0.10504701,94052.0,94038.0,0.00015979]
["bitfinex","BTCUSD",1734973250910,0.21265,94051.0,94038.0,0.00015979]
["bitfinex","BTCUSD",1734973251116,0.212657,94048.0,94038.0,0.00015979]
["bitfinex","BTCUSD",1734973251313,0.212677,94039.0,94038.0,0.00015979]
["bitfinex","BTCUSD",1734973251568,0.31666332,94039.0,94038.0,0.00015979]
["bitfinex","BTCUSD",1734973252356,0.213661,94046.0,94038.0,0.00015979]
["bitfinex","BTCUSD",1734973252559,0.00106069,94045.0,94038.0,0.00015979]
["bitfinex","BTCUSD",1734973252991,0.10398632,94045.0,94038.0,0.00015979]
["bitfinex","BTCUSD",1734973253160,0.10398632,94044.0,94038.0,0.00015979]
["bitfinex","BTCUSD",1734973253359,0.212673,94041.0,94038.0,0.00015979]
["bitfinex","BTCUSD",1734973253574,0.212677,94039.0,94038.0,0.00024539]
["bitfinex","BTCUSD",1734973253767,0.31666332,94039.0,94038.0,0.00024539]
["bitfinex","BTCUSD",1734973253965,0.30515402,94039.0,94038.0,0.00024539]
["bitfinex","BTCUSD",1734973254173,0.10398632,94039.0,94038.0,0.00024539]
["bitfinex","BTCUSD",1734973254381,0.10504701,94039.0,94038.0,0.00024539]
["bitfinex","BTCUSD",1734973254573,0.00106069,94039.0,94038.0,0.00024539]
["bitfinex","BTCUSD",1734973254791,0.10598632,94039.0,94038.0,0.00024539]
["bitfinex","BTCUSD",1734973255193,0.10598632,94039.0,94020.0,0.13913659]
["bitfinex","BTCUSD",1734973255413,0.10504701,94038.0,94013.0,0.173]
["bitfinex","BTCUSD",1734973255620,0.10504701,94038.0,94014.0,0.06024588]
["bitfinex","BTCUSD",1734973255816,0.10504701,94038.0,94022.0,0.212715]
["bitfinex","BTCUSD",1734973256208,0.00315985,94039.0,94028.0,0.212701]
["bitfinex","BTCUSD",1734973256457,0.00315985,94039.0,94033.0,0.212689]
["bitfinex","BTCUSD",1734973256589,0.00315985,94039.0,94014.0,0.06024588]
["bitfinex","BTCUSD",1734973256590,0.00215985,94039.0,94038.0,0.212679]
["bitfinex","BTCUSD",1734973257005,0.00015985,94039.0,94038.0,0.235679]
["bitfinex","BTCUSD",1734973258875,0.00115985,94039.0,94038.0,0.212679]
["bitfinex","BTCUSD",1734973259497,0.00115985,94039.0,94038.0,0.33966532]
["bitfinex","BTCUSD",1734973259695,0.00015985,94039.0,94038.0,0.33966532]
["bitfinex","BTCUSD",1734973259894,0.00115985,94039.0,94038.0,0.48966532]
["bitfinex","BTCUSD",1734973260097,0.0001712,94048.0,94047.0,1.076159]
["bitfinex","BTCUSD",1734973260098,2e-07,94048.0,94047.0,1.076159]
["bitfinex","BTCUSD",1734973260294,2e-07,94048.0,94047.0,0.99048632]
["bitfinex","BTCUSD",1734973260499,2e-07,94048.0,94047.0,0.89048632]
["bitfinex","BTCUSD",1734973260702,2e-07,94048.0,94047.0,0.99048632]
["bitfinex","BTCUSD",1734973261114,0.0001712,94089.0,94067.0,0.680114]
["bitfinex","BTCUSD",1734973261289,0.00026513,94068.0,94067.0,1.01429095]
["bitfinex","BTCUSD",1734973261492,0.1901872,94128.0,94089.0,0.1]
["bitfinex","BTCUSD",1734973261689,0.1901872,94128.0,94088.0,0.830066]
["bitfinex","BTCUSD",1734973261690,0.09525361,94121.0,94093.0,0.4675]
["bitfinex","BTCUSD",1734973262022,0.212553,94094.0,94077.0,0.023]
["bitfinex","BTCUSD",1734973262218,0.212564,94090.0,94061.0,0.6175]
["bitfinex","BTCUSD",1734973262395,0.21362569,94089.0,94073.0,0.212598]
["bitfinex","BTCUSD",1734973262595,0.08106069,94088.0,94079.0,0.212585]
["bitfinex","BTCUSD",1734973262833,0.08106069,94088.0,94073.0,0.212598]
["bitfinex","BTCUSD",1734973262834,0.08106069,94088.0,94073.0,0.425198]
["bitfinex","BTCUSD",1734973262977,0.08106069,94088.0,94078.0,0.212589]
["bitfinex","BTCUSD",1734973263187,0.08106069,94088.0,94073.0,0.212598]
["bitfinex","BTCUSD",1734973263188,0.08,94088.0,94083.0,0.212577]
["bitfinex","BTCUSD",1734973263390,0.212547,94097.0,94070.0,0.15663241]
["bitfinex","BTCUSD",1734973263594,0.212547,94097.0,94079.0,0.09389407]
["bitfinex","BTCUSD",1734973263595,0.00106069,94096.0,94079.0,0.09389407]
["bitfinex","BTCUSD",1734973263809,0.21269691,94101.0,94080.0,0.212585]
["bitfinex","BTCUSD",1734973264007,0.212542,94099.0,94080.0,0.212585]
["bitfinex","BTCUSD",1734973264210,0.00106069,94098.0,94080.0,0.212585]
["bitfinex","BTCUSD",1734973264412,0.214546,94097.0,94079.0,0.09389407]
["bitfinex","BTCUSD",1734973264617,0.00106069,94096.0,94079.0,0.09389407]
["bitfinex","BTCUSD",1734973264944,0.00106069,94096.0,94077.0,0.212589]
["bitfinex","BTCUSD",1734973265148,0.00106069,94096.0,94081.0,0.21258]
["bitfinex","BTCUSD",1734973265335,0.002,94097.0,94074.0,0.09389407]
["bitfinex","BTCUSD",1734973265540,0.002,94097.0,94081.0,0.212582]
["bitfinex","BTCUSD",1734973265713,0.0012206,94101.0,94084.0,0.212574]
["bitfinex","BTCUSD",1734973265912,0.002,94099.0,94090.0,0.212561]
["bitfinex","BTCUSD",1734973266111,0.002,94099.0,94086.0,0.212571]
["bitfinex","BTCUSD",1734973266396,0.002,94099.0,94095.0,0.4251]
["bitfinex","BTCUSD",1734973266617,0.0001712,94096.0,94095.0,0.4251]
["bitfinex","BTCUSD",1734973266815,0.0001712,94096.0,94083.0,0.4675]
["bitfinex","BTCUSD",1734973267022,0.0001712,94096.0,94084.0,0.212575]
["bitfinex","BTCUSD",1734973267249,0.0001712,94096.0,94085.0,0.00106275]
["bitfinex","BTCUSD",1734973267452,0.0001712,94096.0,94093.0,0.212555]
["bitfinex","BTCUSD",1734973267662,0.0001712,94096.0,94093.0,0.42511]
["bitfinex","BTCUSD",1734973268062,0.0001712,94096.0,94094.0,0.00106265]
["bitfinex","BTCUSD",1734973268271,0.0001712,94096.0,94095.0,0.212551]
["bitfinex","BTCUSD",1734973268774,0.0001712,94096.0,94095.0,0.95703732]
["bitfinex","BTCUSD",1734973269089,0.0001712,94096.0,94095.0,1.16102364]
["bitfinex","BTCUSD",1734973269710,0.0001712,94096.0,94095.0,1.05703732]
["bitfinex","BTCUSD",1734973269917,0.00015991,94101.0,94095.0,1.05703732]
["bitfinex","BTCUSD",1734973269918,0.00015991,94101.0,94100.0,1.053039]
["bitfinex","BTCUSD",1734973270130,0.0001716,94129.0,94128.0,0.212476]
["bitfinex","BTCUSD",1734973270465,0.0001716,94129.0,94128.0,0.31646232]
["bitfinex","BTCUSD",1734973270816,0.0001716,94129.0,94112.0,0.4675]
["bitfinex","BTCUSD",1734973271067,0.0001716,94129.0,94112.0,0.7480145]
["bitfinex","BTCUSD",1734973271269,0.0001716,94129.0,94101.0,0.212536]
["bitfinex","BTCUSD",1734973271270,0.0793,94128.0,94101.0,0.212536]
["bitfinex","BTCUSD",1734973271546,0.00106069,94127.0,94117.0,0.09355817]
["bitfinex","BTCUSD",1734973272190,0.212492,94121.0,94117.0,0.09355817]
["bitfinex","BTCUSD",1734973272394,0.212496,94119.0,94117.0,0.09355817]
["bitfinex","BTCUSD",1734973272598,0.212496,94119.0,94099.0,0.4675]
["bitfinex","BTCUSD",1734973272599,0.212501,94117.0,94099.0,0.4675]
["bitfinex","BTCUSD",1734973272805,0.00106069,94116.0,94099.0,0.4675]
["bitfinex","BTCUSD",1734973273006,0.00106069,94116.0,94100.0,0.212539]
["bitfinex","BTCUSD",1734973273197,0.00106069,94123.0,94099.0,0.4675]
["bitfinex","BTCUSD",1734973273402,0.213494,94121.0,94101.0,0.212537]
["bitfinex","BTCUSD",1734973273619,0.212496,94119.0,94099.0,0.4675]
["bitfinex","BTCUSD",1734973273819,0.212549,94096.0,94086.0,0.09355817]
["bitfinex","BTCUSD",1734973274030,0.15,94115.0,94090.0,0.00015991]
["bitfinex","BTCUSD",1734973274241,0.21252,94109.0,94090.0,0.00015991]
["bitfinex","BTCUSD",1734973274443,0.212541,94100.0,94090.0,0.00015991]
["bitfinex","BTCUSD",1734973274604,0.362508,94115.0,94090.0,0.00122267]
["bitfinex","BTCUSD",1734973274806,0.0831,94116.0,94091.0,0.14875503]
["bitfinex","BTCUSD",1734973275027,0.0831,94116.0,94103.0,0.212532]
["bitfinex","BTCUSD",1734973275233,0.0831,94116.0,94103.0,0.138532]
["bitfinex","BTCUSD",1734973275437,0.0831,94116.0,94093.0,0.212555]
["bitfinex","BTCUSD",1734973275438,0.0821,94116.0,94093.0,0.212555]
["bitfinex","BTCUSD",1734973275641,0.001,94121.0,94095.0,0.023]
["bitfinex","BTCUSD",1734973275875,0.001,94121.0,94097.0,0.15]
["bitfinex","BTCUSD",1734973276083,0.001,94121.0,94095.0,0.023]
["bitfinex","BTCUSD",1734973276084,0.0778716,94129.0,94117.0,0.212499]
["bitfinex","BTCUSD",1734973276499,0.0778716,94129.0,94103.0,0.4675]
["bitfinex","BTCUSD",1734973276705,0.10504701,94128.0,94103.0,0.4675]
["bitfinex","BTCUSD",1734973276910,0.212478,94127.0,94103.0,0.4675]
["bitfinex","BTCUSD",1734973277126,0.00106069,94126.0,94103.0,0.4675]
["bitfinex","BTCUSD",1734973277332,0.21353869,94127.0,94105.0,0.212528]
["bitfinex","BTCUSD",1734973277542,0.10398632,94128.0,94105.0,0.212528]
["bitfinex","BTCUSD",1734973277543,0.0778716,94129.0,94113.0,0.212509]
["bitfinex","BTCUSD",1734973278157,0.0778716,94129.0,94107.0,0.212524]
["bitfinex","BTCUSD",1734973278380,0.0778716,94129.0,94103.0,0.4675]
["bitfinex","BTCUSD",1734973278381,0.10398632,94128.0,94103.0,0.4675]
["bitfinex","BTCUSD",1734973278591,0.212498,94119.0,94103.0,0.4675]
["bitfinex","BTCUSD",1734973278801,0.10398632,94128.0,94103.0,0.4675]
["bitfinex","BTCUSD",1734973279006,0.001,94127.0,94103.0,0.4675]
["bitfinex","BTCUSD",1734973279210,0.212501,94118.0,94103.0,0.4675]
["bitfinex","BTCUSD",1734973279416,0.00106069,94117.0,94103.0,0.4675]
["bitfinex","BTCUSD",1734973280295,0.00106069,94117.0,94103.0,0.53824732]
["bitfinex","BTCUSD",1734973280506,0.0479,94123.0,94095.0,0.09355817]
["bitfinex","BTCUSD",1734973280709,0.21252,94109.0,94095.0,0.09355817]
["bitfinex","BTCUSD",1734973280920,0.212524,94107.0,94095.0,0.09355817]
["bitfinex","BTCUSD",1734973281136,0.212524,94107.0,94102.0,0.042551]
["bitfinex","BTCUSD",1734973281137,0.212528,94105.0,94102.0,0.042551]
["bitfinex","BTCUSD",1734973281349,0.21255,94096.0,94086.0,0.06210917]
["bitfinex","BTCUSD",1734973281544,0.212546,94098.0,94086.0,0.06210917]
["bitfinex","BTCUSD",1734973281760,0.425098,94096.0,94086.0,0.06210917]
["bitfinex","BTCUSD",1734973281965,0.10504701,94095.0,94086.0,0.06210917]
["bitfinex","BTCUSD",1734973282163,0.212553,94094.0,94086.0,0.06210917]
["bitfinex","BTCUSD",1734973282398,0.2276,94091.0,94086.0,0.06210917]
["bitfinex","BTCUSD",1734973282610,0.2276,94091.0,94063.0,0.14033726]
["bitfinex","BTCUSD",1734973282611,0.45458632,94091.0,94063.0,0.14033726]
["bitfinex","BTCUSD",1734973282816,0.212612,94068.0,94063.0,0.14033726]
["bitfinex","BTCUSD",1734973283048,0.212607,94071.0,94063.0,0.14033726]
["bitfinex","BTCUSD",1734973283288,0.00106069,94070.0,94063.0,0.14033726]
["bitfinex","BTCUSD",1734973283504,0.21366069,94073.0,94063.0,0.14033726]
["bitfinex","BTCUSD",1734973283752,0.00106069,94072.0,94048.0,0.425313]
["bitfinex","BTCUSD",1734973284159,0.212605,94071.0,94048.0,0.425313]
["bitfinex","BTCUSD",1734973284364,0.002,94071.0,94054.0,0.212642]
["bitfinex","BTCUSD",1734973284744,0.002,94071.0,94055.0,0.00106309]
["bitfinex","BTCUSD",1734973285003,0.002,94071.0,94054.0,0.212642]
["bitfinex","BTCUSD",1734973285213,0.10398632,94070.0,94046.0,0.042573]
["bitfinex","BTCUSD",1734973285416,0.212645,94054.0,94035.0,0.06650836]
["bitfinex","BTCUSD",1734973285623,0.0774,94069.0,94046.0,0.00015994]
["bitfinex","BTCUSD",1734973285828,0.212627,94062.0,94046.0,0.00015994]
["bitfinex","BTCUSD",1734973286056,0.00106069,94061.0,94046.0,0.00015994]
["bitfinex","BTCUSD",1734973286262,0.21263,94060.0,94046.0,0.00015994]
["bitfinex","BTCUSD",1734973286469,0.00106069,94059.0,94046.0,0.00015994]
["bitfinex","BTCUSD",1734973286691,0.212632,94059.0,94046.0,0.00015994]
["bitfinex","BTCUSD",1734973286900,0.15,94048.0,94046.0,0.00015994]
["bitfinex","BTCUSD",1734973287110,0.56770601,94047.0,94046.0,0.00015994]
["bitfinex","BTCUSD",1734973287338,0.15,94028.0,94021.0,0.18711634]
["bitfinex","BTCUSD",1734973287609,0.212711,94025.0,94021.0,0.18711634]
["bitfinex","BTCUSD",1734973287817,0.212713,94023.0,94021.0,0.00053279]
["bitfinex","BTCUSD",1734973288015,0.00106069,94022.0,94021.0,0.00053279]
["bitfinex","BTCUSD",1734973289558,0.00106069,94022.0,94021.0,0.00161829]
["bitfinex","BTCUSD",1734973290473,0.212718,94021.0,93997.0,0.212771]
["bitfinex","BTCUSD",1734973290608,0.00106069,94020.0,93998.0,0.19516494]
["bitfinex","BTCUSD",1734973290797,0.00106069,94020.0,93998.0,0.31675532]
["bitfinex","BTCUSD",1734973290994,0.00053247,94022.0,93999.0,0.15106368]
["bitfinex","BTCUSD",1734973290995,0.00353247,94022.0,93999.0,0.15106368]
["bitfinex","BTCUSD",1734973291232,0.00453247,94022.0,94004.0,0.004259]
["bitfinex","BTCUSD",1734973291652,0.00053247,94022.0,93990.0,0.2128727]
["bitfinex","BTCUSD",1734973291846,0.00106069,94021.0,93992.0,0.10505004]
["bitfinex","BTCUSD",1734973292065,0.21772,94020.0,93997.0,0.212771]
["bitfinex","BTCUSD",1734973292258,0.212725,94018.0,93997.0,0.212771]
["bitfinex","BTCUSD",1734973292450,0.21672,94020.0,93999.0,0.212768]
["bitfinex","BTCUSD",1734973292658,0.004,94020.0,94000.0,0.00106372]
["bitfinex","BTCUSD",1734973293049,0.004,94020.0,94001.0,0.212763]
["bitfinex","BTCUSD",1734973293234,0.21378269,94019.0,93999.0,0.10398632]
["bitfinex","BTCUSD",1734973293436,0.212722,94019.0,94000.0,0.212765]
["bitfinex","BTCUSD",1734973293706,0.00106069,94018.0,93999.0,0.10398632]
["bitfinex","BTCUSD",1734973293916,0.00106069,94019.0,93999.0,0.10398632]
["bitfinex","BTCUSD",1734973294120,0.00106069,94019.0,94000.0,0.212765]
["bitfinex","BTCUSD",1734973294328,0.212725,94018.0,93999.0,0.10398632]
["bitfinex","BTCUSD",1734973294494,0.212737,94013.0,93990.0,0.01858926]
["bitfinex","BTCUSD",1734973294692,0.212737,94013.0,93994.0,0.212779]
["bitfinex","BTCUSD",1734973294869,0.212737,94013.0,93995.0,0.10398632]
["bitfinex","BTCUSD",1734973295136,0.0772,94018.0,93993.0,0.042596]
["bitfinex","BTCUSD",1734973295137,0.00106069,94012.0,93993.0,0.042596]
["bitfinex","BTCUSD",1734973295317,0.0772,94018.0,93983.0,0.0010638]
["bitfinex","BTCUSD",1734973295318,0.425505,94006.0,93983.0,0.0010638]
["bitfinex","BTCUSD",1734973295520,0.00106069,94005.0,93985.0,0.042599]
["bitfinex","BTCUSD",1734973295720,0.212769,93999.0,93979.0,0.3935857]
["bitfinex","BTCUSD",1734973295923,0.00106069,93998.0,93980.0,0.10398632]
["bitfinex","BTCUSD",1734973296168,0.212757,94004.0,93981.0,0.21387188]
["bitfinex","BTCUSD",1734973296321,0.212761,94002.0,93982.0,0.212806]
["bitfinex","BTCUSD",1734973296516,0.00106069,94001.0,93982.0,0.212806]
["bitfinex","BTCUSD",1734973296778,0.212757,94004.0,93995.0,0.001]
["bitfinex","BTCUSD",1734973296926,0.10398632,94017.0,93995.0,0.001]
["bitfinex","BTCUSD",1734973296927,0.10504701,94003.0,93995.0,0.001]
["bitfinex","BTCUSD",1734973297134,0.212774,93997.0,93995.0,0.001]
["bitfinex","BTCUSD",1734973297334,0.25504701,93996.0,93995.0,0.001]
["bitfinex","BTCUSD",1734973297537,0.212818,93977.0,93972.0,8.55e-05]
["bitfinex","BTCUSD",1734973297758,0.54250432,93977.0,93972.0,8.55e-05]
["bitfinex","BTCUSD",1734973297977,0.17968632,93977.0,93972.0,8.55e-05]
["bitfinex","BTCUSD",1734973298185,0.0757,93977.0,93972.0,8.55e-05]
["bitfinex","BTCUSD",1734973298388,0.212796,93987.0,93972.0,8.55e-05]
["bitfinex","BTCUSD",1734973298592,0.212802,93984.0,93972.0,8.55e-05]
["bitfinex","BTCUSD",1734973298822,0.10504701,93986.0,93972.0,8.55e-05]
["bitfinex","BTCUSD",1734973298823,0.212818,93977.0,93976.0,0.00515985]
["bitfinex","BTCUSD",1734973299014,0.004,93977.0,93976.0,0.00515985]
["bitfinex","BTCUSD",1734973300047,0.00606069,93977.0,93976.0,0.00515985]
["bitfinex","BTCUSD",1734973300245,0.212781,93993.0,93957.0,8.57e-05]
["bitfinex","BTCUSD",1734973300449,0.1,94019.0,93961.0,0.00015983]
["bitfinex","BTCUSD",1734973300648,0.34128348,94020.0,93983.0,0.3935857]
["bitfinex","BTCUSD",1734973300649,0.003,93984.0,93983.0,0.3935857]
["bitfinex","BTCUSD",1734973300853,0.003,93984.0,93977.0,0.212817]
["bitfinex","BTCUSD",1734973301047,0.212765,94000.0,93977.0,0.212817]
["bitfinex","BTCUSD",1734973301342,0.004,93991.0,93978.0,0.12634055]
["bitfinex","BTCUSD",1734973301520,0.004,93991.0,93988.0,0.212793]
["bitfinex","BTCUSD",1734973301663,0.004,93991.0,93989.0,0.00106377]
["bitfinex","BTCUSD",1734973301863,0.004,93991.0,93990.0,0.212788]
["bitfinex","BTCUSD",1734973302066,0.212733,94015.0,93990.0,0.212788]
["bitfinex","BTCUSD",1734973302067,0.212733,94015.0,93990.0,0.425576]
["bitfinex","BTCUSD",1734973302267,0.0019315,94014.0,93990.0,0.425576]
["bitfinex","BTCUSD",1734973302473,0.0019315,94014.0,93996.0,0.212774]
["bitfinex","BTCUSD",1734973302678,0.0019315,94014.0,93997.0,0.425542]
["bitfinex","BTCUSD",1734973303133,0.00246406,94014.0,93997.0,0.425542]
["bitfinex","BTCUSD",1734973303351,0.00246406,94014.0,93998.0,0.10505005]
["bitfinex","BTCUSD",1734973303551,0.001,94000.0,93998.0,0.10505005]
["bitfinex","BTCUSD",1734973303769,0.00089768,94000.0,93999.0,0.80621728]
["bitfinex","BTCUSD",1734973303990,0.00089768,94000.0,93999.0,0.9102036]
["bitfinex","BTCUSD",1734973304201,0.00446406,94014.0,93999.0,0.9102036]
["bitfinex","BTCUSD",1734973304202,0.00246406,94014.0,94013.0,0.212736]
["bitfinex","BTCUSD",1734973304571,0.00246406,94014.0,94013.0,0.31672232]
["bitfinex","BTCUSD",1734973304889,0.00446406,94014.0,94013.0,0.31672232]
["bitfinex","BTCUSD",1734973305253,0.00446406,94014.0,94013.0,0.10398632]
["bitfinex","BTCUSD",1734973305451,0.00446406,94014.0,94011.0,0.212739]
["bitfinex","BTCUSD",1734973305650,0.00446406,94014.0,94012.0,0.10398632]
["bitfinex","BTCUSD",1734973305851,0.00246406,94014.0,94012.0,0.10398632]
["bitfinex","BTCUSD",1734973306253,0.00246406,94014.0,94013.0,0.212736]
["bitfinex","BTCUSD",1734973307244,0.00246406,94014.0,94013.0,0.31672232]
["bitfinex","BTCUSD",1734973307653,0.00246406,94014.0,94003.0,0.3935857]
["bitfinex","BTCUSD",1734973307836,0.00246406,94014.0,94012.0,0.212736]
["bitfinex","BTCUSD",1734973308045,0.00246406,94014.0,94004.0,0.10504991]
["bitfinex","BTCUSD",1734973308046,0.00246406,94014.0,94006.0,0.21275]
["bitfinex","BTCUSD",1734973308250,0.00246406,94014.0,94008.0,0.212747]
["bitfinex","BTCUSD",1734973308393,0.00246406,94014.0,94010.0,0.425486]
["bitfinex","BTCUSD",1734973308594,0.00246406,94014.0,94011.0,0.10398632]
["bitfinex","BTCUSD",1734973308824,0.00246406,94014.0,94011.0,0.10504985]
["bitfinex","BTCUSD",1734973309032,0.00246406,94014.0,94012.0,0.212738]
["bitfinex","BTCUSD",1734973309363,0.00246406,94014.0,94012.0,0.31672432]
["bitfinex","BTCUSD",1734973309701,0.00246406,94014.0,94013.0,0.49863555]
["bitfinex","BTCUSD",1734973309903,0.00246406,94014.0,94013.0,0.49757202]
["bitfinex","BTCUSD",1734973310106,0.00246406,94014.0,94013.0,0.87267202]
["bitfinex","BTCUSD",1734973310822,0.0758,94089.0,94032.0,0.1]
["bitfinex","BTCUSD",1734973311117,0.00015976,94062.0,94054.0,0.49757202]
["bitfinex","BTCUSD",1734973311257,0.00015976,94062.0,94061.0,0.212627]
["bitfinex","BTCUSD",1734973311448,0.00015976,94062.0,94061.0,0.71019902]
["bitfinex","BTCUSD",1734973312146,0.00015976,94062.0,94061.0,0.6062127]
["bitfinex","BTCUSD",1734973312565,0.00015976,94062.0,94061.0,0.71019902]
["bitfinex","BTCUSD",1734973312767,0.009,94089.0,94077.0,0.21259]
["bitfinex","BTCUSD",1734973312959,0.15,94103.0,94077.0,0.21259]
["bitfinex","BTCUSD",1734973313159,0.21251,94114.0,94078.0,0.10504913]
["bitfinex","BTCUSD",1734973313293,0.00015994,94098.0,94096.0,0.212548]
["bitfinex","BTCUSD",1734973313503,0.00015994,94098.0,94078.0,0.10398632]
["bitfinex","BTCUSD",1734973313707,0.00015994,94098.0,94091.0,0.21256]
["bitfinex","BTCUSD",1734973314101,0.00015994,94098.0,94089.0,0.10398632]
["bitfinex","BTCUSD",1734973314503,0.00015994,94098.0,94092.0,0.212557]
["bitfinex","BTCUSD",1734973314726,0.00015994,94098.0,94094.0,0.212553]
["bitfinex","BTCUSD",1734973314883,0.00015994,94098.0,94096.0,0.212548]
["bitfinex","BTCUSD",1734973315091,0.00015994,94098.0,94097.0,0.10398632]
["bitfinex","BTCUSD",1734973315306,0.00015994,94098.0,94096.0,0.212548]
["bitfinex","BTCUSD",1734973315955,0.2267,94116.0,94097.0,0.212546]
["bitfinex","BTCUSD",1734973316104,0.22723303,94116.0,94097.0,0.212546]
["bitfinex","BTCUSD",1734973316306,0.07723303,94116.0,94097.0,0.212546]
["bitfinex","BTCUSD",1734973316807,0.00053303,94116.0,94098.0,0.10504888]
["bitfinex","BTCUSD",1734973317158,0.00053303,94116.0,94112.0,0.425022]
["bitfinex","BTCUSD",1734973317310,0.00553303,94116.0,94112.0,0.21251]
["bitfinex","BTCUSD",1734973317528,0.00553303,94116.0,94114.0,0.212508]
["bitfinex","BTCUSD",1734973317744,0.00453303,94116.0,94114.0,0.31649432]
["bitfinex","BTCUSD",1734973317961,0.00453303,94116.0,94115.0,0.10504868]
["bitfinex","BTCUSD",1734973318160,0.00553303,94116.0,94115.0,0.49863438]
["bitfinex","BTCUSD",1734973318356,0.00553303,94116.0,94115.0,0.49757202]
["bitfinex","BTCUSD",1734973318744,0.00153303,94116.0,94115.0,0.49757202]
["bitfinex","BTCUSD",1734973319170,0.00553303,94116.0,94115.0,0.49757202]
["bitfinex","BTCUSD",1734973319373,0.00453303,94116.0,94115.0,0.58983102]
["bitfinex","BTCUSD",1734973319773,0.00553303,94116.0,94115.0,0.50557202]
["bitfinex","BTCUSD",1734973319971,0.00553303,94116.0,94115.0,0.75557202]
["bitfinex","BTCUSD",1734973320445,0.0001716,94129.0,94128.0,0.5320617]
["bitfinex","BTCUSD",1734973320755,0.00033141,94129.0,94128.0,0.63604802]
["bitfinex","BTCUSD",1734973322824,0.0001712,94148.0,94128.0,0.42757202]
["bitfinex","BTCUSD",1734973323038,0.0001712,94148.0,94142.0,0.212445]
["bitfinex","BTCUSD",1734973323247,0.0001712,94148.0,94142.0,0.46643132]
["bitfinex","BTCUSD",1734973323455,0.0001712,94148.0,94142.0,0.88601702]
["bitfinex","BTCUSD",1734973324580,0.0001712,94148.0,94142.0,0.89001702]
["bitfinex","BTCUSD",1734973324783,0.0001712,94148.0,94142.0,0.99400334]
["bitfinex","BTCUSD",1734973325203,0.0001712,94148.0,94142.0,0.78155834]
["bitfinex","BTCUSD",1734973325520,0.0001714,94160.0,94144.0,0.15]
["bitfinex","BTCUSD",1734973325720,0.0001714,94160.0,94157.0,0.21241]
["bitfinex","BTCUSD",1734973325721,0.00033118,94160.0,94157.0,0.21241]
["bitfinex","BTCUSD",1734973325923,0.00033118,94160.0,94159.0,0.212406]
["bitfinex","BTCUSD",1734973326907,0.00033118,94160.0,94151.0,0.212423]
["bitfinex","BTCUSD",1734973327180,0.00033118,94160.0,94153.0,0.21242]
["bitfinex","BTCUSD",1734973327384,0.00033118,94160.0,94159.0,0.212406]
["bitfinex","BTCUSD",1734973327597,0.00033118,94160.0,94154.0,0.10398632]
["bitfinex","BTCUSD",1734973327806,0.00033118,94160.0,94147.0,0.212433]
["bitfinex","BTCUSD",1734973327807,0.00033118,94160.0,94159.0,0.003]
["bitfinex","BTCUSD",1734973328425,0.00033118,94160.0,94159.0,0.007]
["bitfinex","BTCUSD",1734973328594,0.00033118,94160.0,94159.0,0.003]
["bitfinex","BTCUSD",1734973329225,0.00033118,94160.0,94152.0,0.212422]
["bitfinex","BTCUSD",1734973329226,0.00033118,94160.0,94156.0,0.424824]
["bitfinex","BTCUSD",1734973329384,0.00033118,94160.0,94158.0,0.212408]
["bitfinex","BTCUSD",1734973329585,0.00033118,94160.0,94159.0,0.00106186]
["bitfinex","BTCUSD",1734973329785,0.00033118,94160.0,94158.0,0.212408]
["bitfinex","BTCUSD",1734973329988,0.00033118,94160.0,94144.0,0.3195857]
["bitfinex","BTCUSD",1734973330247,0.00033118,94160.0,94145.0,0.10504829]
["bitfinex","BTCUSD",1734973330479,0.00033118,94160.0,94145.0,0.13859426]
["bitfinex","BTCUSD",1734973330676,0.00033118,94160.0,94155.0,0.212413]
["bitfinex","BTCUSD",1734973330884,0.00033118,94160.0,94156.0,0.10398632]
["bitfinex","BTCUSD",1734973331086,0.00033118,94160.0,94158.0,0.002]
["bitfinex","BTCUSD",1734973331875,0.00033118,94160.0,94159.0,0.00106197]
["bitfinex","BTCUSD",1734973332076,0.00033118,94160.0,94159.0,0.003]
["bitfinex","BTCUSD",1734973332223,0.212349,94185.0,94159.0,0.00106188]
["bitfinex","BTCUSD",1734973332589,0.10398632,94184.0,94159.0,0.03401948]
["bitfinex","BTCUSD",1734973332818,0.212367,94177.0,94159.0,0.03401948]
["bitfinex","BTCUSD",1734973333022,0.212367,94177.0,94159.0,0.00106188]
["bitfinex","BTCUSD",1734973333220,0.212367,94177.0,94159.0,0.00806188]
["bitfinex","BTCUSD",1734973333448,0.212379,94172.0,94159.0,0.003]
["bitfinex","BTCUSD",1734973333598,0.00015975,94184.0,94160.0,0.10504828]
["bitfinex","BTCUSD",1734973333800,0.00015975,94184.0,94182.0,0.15]
["bitfinex","BTCUSD",1734973333963,0.00015975,94184.0,94183.0,0.50363523]
["bitfinex","BTCUSD",1734973334163,0.00015975,94184.0,94183.0,0.50257372]
["bitfinex","BTCUSD",1734973334365,0.00015975,94184.0,94183.0,0.93435942]
["bitfinex","BTCUSD",1734973334568,0.00015975,94184.0,94183.0,1.03435942]
["bitfinex","BTCUSD",1734973334800,0.000171,94191.0,94190.0,0.7819217]
["bitfinex","BTCUSD",1734973335002,0.000171,94212.0,94210.0,0.212291]
["bitfinex","BTCUSD",1734973335200,0.000171,94212.0,94208.0,0.212295]
["bitfinex","BTCUSD",1734973335407,0.000171,94212.0,94197.0,0.15]
["bitfinex","BTCUSD",1734973335609,0.000171,94212.0,94198.0,0.00106131]
["bitfinex","BTCUSD",1734973335832,0.000171,94212.0,94195.0,0.212325]
["bitfinex","BTCUSD",1734973336045,0.0775,94210.0,94184.0,0.36235]
["bitfinex","BTCUSD",1734973336247,0.212302,94206.0,94186.0,0.15]
["bitfinex","BTCUSD",1734973336453,0.0775,94210.0,94208.0,0.003]
["bitfinex","BTCUSD",1734973336949,0.0775,94210.0,94196.0,0.212321]
["bitfinex","BTCUSD",1734973337156,0.0775,94210.0,94196.0,0.31630732]
["bitfinex","BTCUSD",1734973337357,0.0785,94210.0,94188.0,0.15]
["bitfinex","BTCUSD",1734973337529,0.212296,94208.0,94176.0,0.3195857]
["bitfinex","BTCUSD",1734973337740,0.212298,94207.0,94177.0,0.15874799]
["bitfinex","BTCUSD",1734973337936,0.212298,94207.0,94187.0,0.212342]
["bitfinex","BTCUSD",1734973338600,0.0785,94210.0,94177.0,0.15874799]
["bitfinex","BTCUSD",1734973338601,0.001,94208.0,94188.0,0.10398632]
["bitfinex","BTCUSD",1734973338911,0.077671,94210.0,94197.0,0.21232]
["bitfinex","BTCUSD",1734973339114,0.000171,94210.0,94198.0,0.10504782]
["bitfinex","BTCUSD",1734973339314,0.000171,94210.0,94206.0,0.212299]
["bitfinex","BTCUSD",1734973339713,0.000171,94210.0,94191.0,0.3195857]
["bitfinex","BTCUSD",1734973339913,0.000171,94210.0,94193.0,0.15]
["bitfinex","BTCUSD",1734973340150,0.000171,94210.0,94195.0,0.15]
["bitfinex","BTCUSD",1734973340463,0.000171,94210.0,94198.0,0.001]
["bitfinex","BTCUSD",1734973340666,0.14948632,94209.0,94198.0,0.001]
["bitfinex","BTCUSD",1734973340872,0.212298,94207.0,94198.0,0.001]
["bitfinex","BTCUSD",1734973341276,0.0754,94208.0,94186.0,0.212343]
["bitfinex","BTCUSD",1734973341277,0.0754,94208.0,94187.0,0.00106161]
["bitfinex","BTCUSD",1734973341487,0.0754,94208.0,94198.0,0.003]
["bitfinex","BTCUSD",1734973342280,0.0754,94208.0,94198.0,0.215318]
["bitfinex","BTCUSD",1734973342461,0.0754,94208.0,94198.0,0.212318]
["bitfinex","BTCUSD",1734973342619,0.0754,94208.0,94193.0,0.212329]
["bitfinex","BTCUSD",1734973342819,0.0774,94208.0,94193.0,0.212329]
["bitfinex","BTCUSD",1734973343046,0.0774,94208.0,94197.0,0.212319]
["bitfinex","BTCUSD",1734973343450,0.212299,94207.0,94188.0,0.212341]
["bitfinex","BTCUSD",1734973343657,0.212315,94200.0,94178.0,0.3195857]
["bitfinex","BTCUSD",1734973344028,0.212315,94200.0,94179.0,0.15]
["bitfinex","BTCUSD",1734973344227,0.0774,94208.0,94179.0,0.15]
["bitfinex","BTCUSD",1734973344402,0.212314,94200.0,94181.0,0.212357]
["bitfinex","BTCUSD",1734973344654,0.0774,94208.0,94192.0,0.212331]
["bitfinex","BTCUSD",1734973344786,0.212298,94207.0,94187.0,0.212341]
["bitfinex","BTCUSD",1734973344985,0.0774,94208.0,94183.0,0.212351]
["bitfinex","BTCUSD",1734973344986,0.212309,94203.0,94183.0,0.212351]
["bitfinex","BTCUSD",1734973345241,0.2123,94206.0,94188.0,0.212339]
["bitfinex","BTCUSD",1734973345441,0.2123,94206.0,94180.0,0.11898632]
["bitfinex","BTCUSD",1734973345662,0.2123,94206.0,94188.0,0.21234]
["bitfinex","BTCUSD",1734973346424,0.2133,94206.0,94192.0,0.21233]
["bitfinex","BTCUSD",1734973346616,0.001,94206.0,94192.0,0.21233]
["bitfinex","BTCUSD",1734973346843,0.002,94206.0,94189.0,0.212339]
["bitfinex","BTCUSD",1734973347408,0.002,94206.0,94193.0,0.212328]
["bitfinex","BTCUSD",1734973347610,0.001,94206.0,94198.0,0.212318]
["bitfinex","BTCUSD",1734973347939,0.002,94206.0,94198.0,0.212318]
["bitfinex","BTCUSD",1734973348172,0.287697,94208.0,94194.0,0.212326]
["bitfinex","BTCUSD",1734973348375,0.10398632,94207.0,94161.0,0.3195857]
["bitfinex","BTCUSD",1734973348710,0.001,94206.0,94171.0,0.15]
["bitfinex","BTCUSD",1734973348909,0.10398632,94205.0,94177.0,0.212365]
["bitfinex","BTCUSD",1734973349051,0.212327,94195.0,94177.0,0.212365]
["bitfinex","BTCUSD",1734973349257,0.10398632,94205.0,94173.0,0.15]
["bitfinex","BTCUSD",1734973349456,0.10398632,94205.0,93913.0,60.0]
["bitfinex","BTCUSD",1734973349457,0.212379,94171.0,94151.0,0.212423]
["bitfinex","BTCUSD",1734973349685,0.21239,94167.0,94151.0,0.212423]
["bitfinex","BTCUSD",1734973349861,0.15,94189.0,94157.0,0.21241]
["bitfinex","BTCUSD",1734973350062,0.212343,94187.0,94168.0,0.212386]
["bitfinex","BTCUSD",1734973350267,0.15,94198.0,94194.0,8.54e-05]
["bitfinex","BTCUSD",1734973350473,0.31736916,94197.0,94194.0,8.54e-05]
["bitfinex","BTCUSD",1734973350702,0.52862832,94197.0,94194.0,8.54e-05]
["bitfinex","BTCUSD",1734973350904,0.018,94187.0,94137.0,0.3195857]
["bitfinex","BTCUSD",1734973351104,0.24081672,94180.0,94163.0,0.00015975]
["bitfinex","BTCUSD",1734973351370,0.212387,94168.0,94163.0,0.00015975]
["bitfinex","BTCUSD",1734973351558,0.21239,94166.0,94163.0,0.00015975]
["bitfinex","BTCUSD",1734973351767,0.212395,94164.0,94163.0,0.00015975]
["bitfinex","BTCUSD",1734973352001,0.31638132,94164.0,94163.0,0.00015975]
["bitfinex","BTCUSD",1734973352203,0.424891,94142.0,94115.0,0.3195857]
["bitfinex","BTCUSD",1734973352409,0.441797,94163.0,94113.0,0.0482]
["bitfinex","BTCUSD",1734973352410,0.0812,94133.0,94128.0,0.00024528]
["bitfinex","BTCUSD",1734973352617,0.10398632,94132.0,94128.0,0.00024528]
["bitfinex","BTCUSD",1734973352827,0.0812,94133.0,94128.0,0.00024528]
["bitfinex","BTCUSD",1734973353251,0.212469,94131.0,94128.0,0.00024528]
["bitfinex","BTCUSD",1734973353429,0.212474,94129.0,94128.0,0.00024528]
["bitfinex","BTCUSD",1734973353662,0.31646032,94129.0,94128.0,0.00024528]
["bitfinex","BTCUSD",1734973354792,0.32146032,94129.0,94128.0,0.00224528]
["bitfinex","BTCUSD",1734973355006,0.31646032,94129.0,94128.0,0.00224528]
["bitfinex","BTCUSD",1734973355199,0.31646032,94129.0,94128.0,0.00024528]
["bitfinex","BTCUSD",1734973355491,0.31946032,94129.0,94100.0,0.15004]
["bitfinex","BTCUSD",1734973355754,0.212485,94125.0,94101.0,0.00159553]
["bitfinex","BTCUSD",1734973355961,0.212495,94120.0,94103.0,0.15]
["bitfinex","BTCUSD",1734973356108,0.00106184,94119.0,94101.0,0.00053303]
["bitfinex","BTCUSD",1734973356316,0.00106184,94120.0,94101.0,0.00053303]
["bitfinex","BTCUSD",1734973356519,0.00106184,94120.0,94102.0,0.212535]
["bitfinex","BTCUSD",1734973356749,0.212499,94118.0,94101.0,0.00053303]
["bitfinex","BTCUSD",1734973356996,0.212529,94105.0,94101.0,0.00053303]
["bitfinex","BTCUSD",1734973357192,0.212533,94103.0,94101.0,0.00053303]
["bitfinex","BTCUSD",1734973357393,0.00106184,94102.0,94101.0,0.00053303]
["bitfinex","BTCUSD",1734973357708,0.18624816,94102.0,94101.0,0.00053303]
["bitfinex","BTCUSD",1734973357838,0.23354816,94102.0,94101.0,0.00053303]
["bitfinex","BTCUSD",1734973358040,0.23248632,94102.0,94101.0,0.00253303]
["bitfinex","BTCUSD",1734973358323,0.23248632,94102.0,94101.0,0.00053303]
["bitfinex","BTCUSD",1734973358525,0.23348632,94102.0,94101.0,0.00053303]
["bitfinex","BTCUSD",1734973359114,0.0822,94102.0,94101.0,0.00053303]
["bitfinex","BTCUSD",1734973359283,0.19224816,94102.0,94101.0,0.00153303]
["bitfinex","BTCUSD",1734973360074,0.19018632,94102.0,94101.0,0.00153303]
["bitfinex","BTCUSD",1734973360282,0.19618632,94102.0,94101.0,0.001]
["bitfinex","BTCUSD",1734973360478,0.09326184,94102.0,94101.0,0.001]
["bitfinex","BTCUSD",1734973360682,0.19124816,94102.0,94080.0,0.00106277]
["bitfinex","BTCUSD",1734973360893,0.19124816,94102.0,94074.0,0.212598]
["bitfinex","BTCUSD",1734973360894,0.212551,94095.0,94074.0,0.212598]
["bitfinex","BTCUSD",1734973361107,0.212555,94093.0,94074.0,0.212598]
["bitfinex","BTCUSD",1734973361282,0.00106184,94092.0,94074.0,0.212598]
["bitfinex","BTCUSD",1734973361549,0.21256,94091.0,94074.0,0.212598]
["bitfinex","BTCUSD",1734973361753,0.212555,94093.0,94074.0,0.212598]
["bitfinex","BTCUSD",1734973361918,0.21256,94091.0,94072.0,0.21276181]
["bitfinex","BTCUSD",1734973362123,0.00106184,94090.0,94072.0,0.21276181]
["bitfinex","BTCUSD",1734973362338,0.21361884,94092.0,94072.0,0.21276181]
["bitfinex","BTCUSD",1734973362502,0.10398632,94094.0,94077.0,0.212591]
["bitfinex","BTCUSD",1734973362705,0.001,94091.0,94077.0,0.212591]
["bitfinex","BTCUSD",1734973362906,0.001,94091.0,94073.0,0.2126]
["bitfinex","BTCUSD",1734973363271,0.10504816,94090.0,94072.0,0.00015981]
["bitfinex","BTCUSD",1734973363524,0.39170304,94090.0,94072.0,0.00015981]
["bitfinex","BTCUSD",1734973363658,0.212596,94075.0,94072.0,0.00015981]
["bitfinex","BTCUSD",1734973363861,0.2126,94073.0,94072.0,0.00015981]
["bitfinex","BTCUSD",1734973364069,0.31658632,94073.0,94072.0,0.00015981]
["bitfinex","BTCUSD",1734973364993,0.003,94075.0,94072.0,0.00015981]
["bitfinex","BTCUSD",1734973365397,0.003,94075.0,94050.0,4e-05]
["bitfinex","BTCUSD",1734973365723,0.003,94075.0,94055.0,0.00015994]
["bitfinex","BTCUSD",1734973365724,0.001,94073.0,94055.0,0.00015994]
["bitfinex","BTCUSD",1734973366026,0.001,94073.0,94060.0,0.212628]
["bitfinex","BTCUSD",1734973366235,0.212588,94079.0,94060.0,0.212628]
["bitfinex","BTCUSD",1734973366408,0.002,94073.0,94060.0,0.212628]
["bitfinex","BTCUSD",1734973366909,0.004,94073.0,94060.0,0.212628]
["bitfinex","BTCUSD",1734973367312,0.00106184,94076.0,94065.0,0.212618]
["bitfinex","BTCUSD",1734973367498,0.10398632,94078.0,94055.0,0.00015994]
["bitfinex","BTCUSD",1734973367499,0.002,94073.0,94055.0,0.00015994]
["bitfinex","BTCUSD",1734973367697,0.002,94073.0,94055.0,0.00122299]
["bitfinex","BTCUSD",1734973368150,0.003,94073.0,94055.0,0.00122299]
["bitfinex","BTCUSD",1734973368627,0.002,94073.0,94057.0,0.212635]
["bitfinex","BTCUSD",1734973368821,0.00306184,94073.0,94061.0,0.212626]
["bitfinex","BTCUSD",1734973369041,0.00206184,94073.0,94061.0,0.212626]
["bitfinex","BTCUSD",1734973369437,0.00406184,94073.0,94061.0,0.212626]
["bitfinex","BTCUSD",1734973370088,0.00606184,94073.0,94055.0,0.00015994]
["bitfinex","BTCUSD",1734973370322,0.00606184,94073.0,94052.0,0.212647]
["bitfinex","BTCUSD",1734973370323,0.212615,94067.0,94052.0,0.13880694]
["bitfinex","BTCUSD",1734973370499,0.212606,94071.0,94057.0,0.212636]
["bitfinex","BTCUSD",1734973370654,0.00106184,94070.0,94057.0,0.212636]
["bitfinex","BTCUSD",1734973370896,0.00106184,94070.0,94052.0,0.00015976]
["bitfinex","BTCUSD",1734973370897,0.212621,94064.0,94052.0,0.00015976]
["bitfinex","BTCUSD",1734973371105,0.00106184,94063.0,94052.0,0.00015976]
["bitfinex","BTCUSD",1734973371505,0.212608,94070.0,94053.0,0.212646]
["bitfinex","BTCUSD",1734973371703,0.31659432,94070.0,94053.0,0.212646]
["bitfinex","BTCUSD",1734973372307,0.10504816,94069.0,94052.0,0.00115976]
["bitfinex","BTCUSD",1734973372517,0.212642,94055.0,94052.0,0.00115976]
["bitfinex","BTCUSD",1734973372729,0.10504816,94054.0,94052.0,0.00115976]
["bitfinex","BTCUSD",1734973372929,0.212646,94053.0,94052.0,0.00115976]
["bitfinex","BTCUSD",1734973373142,0.31663232,94053.0,94052.0,0.00115976]
["bitfinex","BTCUSD",1734973373316,0.257734,94059.0,94052.0,0.00115976]
["bitfinex","BTCUSD",1734973373470,0.212631,94060.0,94052.0,0.00015976]
["bitfinex","BTCUSD",1734973373818,0.00106184,94059.0,94052.0,0.00015976]
["bitfinex","BTCUSD",1734973373974,0.212634,94058.0,94052.0,0.00015976]
["bitfinex","BTCUSD",1734973374190,0.003,94053.0,94052.0,0.00015976]
["bitfinex","BTCUSD",1734973374414,0.10804816,94053.0,94052.0,0.00015976]
["bitfinex","BTCUSD",1734973374623,0.19064816,94053.0,94052.0,0.00015976]
["bitfinex","BTCUSD",1734973375220,0.19064816,94053.0,94015.0,0.13901526]
["bitfinex","BTCUSD",1734973375423,0.19064816,94053.0,94008.0,8.54e-05]
["bitfinex","BTCUSD",1734973375424,0.0826,94029.0,94008.0,8.54e-05]
["bitfinex","BTCUSD",1734973375597,0.212729,94016.0,94008.0,8.54e-05]
["bitfinex","BTCUSD",1734973375783,0.212734,94014.0,94008.0,8.54e-05]
["bitfinex","BTCUSD",1734973376013,0.31672032,94014.0,94008.0,8.54e-05]
["bitfinex","BTCUSD",1734973376624,0.46672032,94014.0,94008.0,8.54e-05]
["bitfinex","BTCUSD",1734973376831,0.47072032,94014.0,94008.0,8.54e-05]
["bitfinex","BTCUSD",1734973377251,0.46672032,94014.0,94008.0,8.54e-05]
["bitfinex","BTCUSD",1734973377474,0.46872032,94014.0,94008.0,8.54e-05]
["bitfinex","BTCUSD",1734973378022,0.46672032,94014.0,94008.0,8.54e-05]
["bitfinex","BTCUSD",1734973378402,0.47072032,94014.0,94008.0,8.54e-05]
["bitfinex","BTCUSD",1734973379104,0.47472032,94014.0,94008.0,8.54e-05]
["bitfinex","BTCUSD",1734973379727,0.48272032,94014.0,94013.0,0.0010856]
["bitfinex","BTCUSD",1734973380347,0.11998632,94014.0,93976.0,0.1500856]
["bitfinex","BTCUSD",1734973380550,0.10504816,94013.0,93993.0,0.21278]
["bitfinex","BTCUSD",1734973380748,0.212738,94012.0,93993.0,0.425561]
["bitfinex","BTCUSD",1734973380978,0.212749,94008.0,93993.0,0.21278]
["bitfinex","BTCUSD",1734973381179,0.212752,94006.0,93993.0,0.21278]
["bitfinex","BTCUSD",1734973381437,0.212752,94006.0,93990.0,0.00053256]
["bitfinex","BTCUSD",1734973381704,0.10504816,94005.0,93990.0,0.00053256]
["bitfinex","BTCUSD",1734973381911,0.425542,93998.0,93990.0,0.00053256]
["bitfinex","BTCUSD",1734973382113,0.00106184,93997.0,93990.0,0.00053256]
["bitfinex","BTCUSD",1734973382352,0.10398632,93996.0,93990.0,0.00053256]
["bitfinex","BTCUSD",1734973382553,0.21383884,93995.0,93993.0,0.001]
["bitfinex","BTCUSD",1734973382762,0.0213472,93994.0,93990.0,0.00053256]
["bitfinex","BTCUSD",1734973382974,0.10504816,93993.0,93990.0,0.00053256]
["bitfinex","BTCUSD",1734973383397,0.212784,93992.0,93990.0,0.00053256]
["bitfinex","BTCUSD",1734973383601,0.25504816,93991.0,93990.0,0.00053256]
["bitfinex","BTCUSD",1734973383803,0.40378632,93991.0,93990.0,0.00053256]
["bitfinex","BTCUSD",1734973384215,0.50378632,93991.0,93990.0,0.00053256]
["bitfinex","BTCUSD",1734973384424,0.212818,93977.0,93976.0,8.56e-05]
["bitfinex","BTCUSD",1734973384638,0.31680432,93977.0,93976.0,0.00024543]
["bitfinex","BTCUSD",1734973385052,0.46680432,93977.0,93976.0,0.00024543]
["bitfinex","BTCUSD",1734973385429,0.24183421,93970.0,93948.0,0.0190094]
["bitfinex","BTCUSD",1734973385631,0.21284,93967.0,93948.0,0.0190094]
["bitfinex","BTCUSD",1734973385839,0.10504816,93966.0,93948.0,0.0190094]
["bitfinex","BTCUSD",1734973385995,0.212845,93965.0,93948.0,0.0190094]
["bitfinex","BTCUSD",1734973386204,0.212868,93955.0,93948.0,0.0190094]
["bitfinex","BTCUSD",1734973386401,0.00106184,93954.0,93948.0,0.0200094]
["bitfinex","BTCUSD",1734973386855,0.10398632,93964.0,93948.0,0.0200094]
["bitfinex","BTCUSD",1734973386856,0.21391084,93963.0,93948.0,0.0190094]
["bitfinex","BTCUSD",1734973387090,0.10504816,93962.0,93948.0,0.0190094]
["bitfinex","BTCUSD",1734973387367,0.212867,93956.0,93948.0,0.0190094]
["bitfinex","BTCUSD",1734973387503,0.00106184,93955.0,93948.0,0.0190094]
["bitfinex","BTCUSD",1734973387904,0.21287,93954.0,93948.0,0.0190094]
["bitfinex","BTCUSD",1734973388109,0.425748,93952.0,93948.0,0.0190094]
["bitfinex","BTCUSD",1734973388315,0.10504816,93951.0,93948.0,0.0190094]
["bitfinex","BTCUSD",1734973388520,0.212879,93950.0,93948.0,0.0190094]
["bitfinex","BTCUSD",1734973388736,0.10504816,93949.0,93948.0,0.0190094]
["bitfinex","BTCUSD",1734973389305,0.43594816,93949.0,93948.0,0.0190094]
["bitfinex","BTCUSD",1734973389505,0.35,93944.0,93917.0,0.0140338]
["bitfinex","BTCUSD",1734973389732,0.47698632,93944.0,93917.0,0.0140338]
["bitfinex","BTCUSD",1734973389947,0.1,93934.0,93917.0,0.0140338]
["bitfinex","BTCUSD",1734973390146,0.31691732,93927.0,93917.0,0.0140338]
["bitfinex","BTCUSD",1734973390354,0.212967,93912.0,93896.0,0.24903458]
["bitfinex","BTCUSD",1734973390558,0.212978,93907.0,93896.0,0.03603458]
["bitfinex","BTCUSD",1734973390729,0.00106184,93906.0,93896.0,0.03603458]
["bitfinex","BTCUSD",1734973391178,0.212981,93905.0,93896.0,0.03603458]
["bitfinex","BTCUSD",1734973391386,0.00106184,93904.0,93896.0,0.03603458]
["bitfinex","BTCUSD",1734973391798,0.212985,93903.0,93896.0,0.03603458]
["bitfinex","BTCUSD",1734973392007,0.21404984,93902.0,93896.0,0.03603458]
["bitfinex","BTCUSD",1734973392212,0.212992,93900.0,93896.0,0.03603458]
["bitfinex","BTCUSD",1734973392413,0.10398632,93899.0,93896.0,0.03603458]
["bitfinex","BTCUSD",1734973392543,0.212979,93906.0,93896.0,0.03703458]
["bitfinex","BTCUSD",1734973392723,0.212991,93901.0,93896.0,0.03603458]
["bitfinex","BTCUSD",1734973392924,0.10398632,93900.0,93896.0,0.03603458]
["bitfinex","BTCUSD",1734973393131,0.21405584,93899.0,93896.0,0.03603458]
["bitfinex","BTCUSD",1734973393358,0.10398632,93898.0,93896.0,0.03603458]
["bitfinex","BTCUSD",1734973393809,0.212999,93897.0,93896.0,0.03703458]
["bitfinex","BTCUSD",1734973394010,0.31698532,93897.0,93896.0,0.03703458]
["bitfinex","BTCUSD",1734973394468,0.56698532,93897.0,93896.0,0.03703458]
["bitfinex","BTCUSD",1734973394773,0.69238532,93897.0,93896.0,0.03703458]
["bitfinex","BTCUSD",1734973394994,0.79238532,93897.0,93896.0,0.03703458]
["bitfinex","BTCUSD",1734973395298,0.1,93887.0,93850.0,0.18967743]
["bitfinex","BTCUSD",1734973395440,0.10398632,93884.0,93858.0,0.213087]
["bitfinex","BTCUSD",1734973395638,0.2764,93897.0,93871.0,0.213056]
["bitfinex","BTCUSD",1734973395974,0.2764,93897.0,93865.0,0.213071]
["bitfinex","BTCUSD",1734973395975,0.213031,93883.0,93865.0,0.213071]
["bitfinex","BTCUSD",1734973396199,0.213031,93883.0,93842.0,0.213123]
["bitfinex","BTCUSD",1734973396200,0.0794,93852.0,93816.0,0.1]
["bitfinex","BTCUSD",1734973396345,0.0794,93852.0,93755.0,1.7168]
["bitfinex","BTCUSD",1734973396346,0.415612,93803.0,93752.0,0.00011295]
["bitfinex","BTCUSD",1734973396546,0.415612,93803.0,93765.0,0.01409041]
["bitfinex","BTCUSD",1734973396753,0.213212,93803.0,93765.0,0.01409041]
["bitfinex","BTCUSD",1734973396976,0.1,93815.0,93765.0,0.01409041]
["bitfinex","BTCUSD",1734973397175,0.00015898,93803.0,93786.0,0.213251]
["bitfinex","BTCUSD",1734973397381,0.00215898,93803.0,93786.0,0.213251]
["bitfinex","BTCUSD",1734973397579,0.00215898,93803.0,93792.0,0.213237]
["bitfinex","BTCUSD",1734973397830,0.00215898,93803.0,93786.0,0.213251]
["bitfinex","BTCUSD",1734973398008,0.00215898,93803.0,93781.0,0.21326]
["bitfinex","BTCUSD",1734973398009,0.00015898,93803.0,93781.0,0.21326]
["bitfinex","BTCUSD",1734973398212,0.00015898,93803.0,93782.0,0.00106613]
["bitfinex","BTCUSD",1734973398415,0.00015898,93803.0,93785.0,0.213252]
["bitfinex","BTCUSD",1734973398416,0.00122082,93803.0,93785.0,0.213252]
["bitfinex","BTCUSD",1734973398626,0.00122082,93803.0,93791.0,0.31554921]
["bitfinex","BTCUSD",1734973399004,0.00015898,93803.0,93791.0,0.31554921]
["bitfinex","BTCUSD",1734973399204,0.00015898,93803.0,93797.0,0.213224]
["bitfinex","BTCUSD",1734973399631,0.00015898,93803.0,93802.0,0.10407202]
["bitfinex","BTCUSD",1734973399842,0.00015898,93803.0,93802.0,0.10513787]
["bitfinex","BTCUSD",1734973400244,0.00015898,93803.0,93802.0,0.12707202]
["bitfinex","BTCUSD",1734973400447,0.00115898,93803.0,93802.0,0.27707202]
["bitfinex","BTCUSD",1734973400574,0.00215898,93803.0,93802.0,0.59665772]
["bitfinex","BTCUSD",1734973400982,0.00115898,93803.0,93802.0,0.59665772]
["bitfinex","BTCUSD",1734973401234,0.00115898,93803.0,93802.0,0.52265772]
["bitfinex","BTCUSD",1734973401441,0.00115898,93803.0,93802.0,0.15705834]
["bitfinex","BTCUSD",1734973401681,0.00115898,93803.0,93802.0,0.05307202]
["bitfinex","BTCUSD",1734973402010,0.00115898,93803.0,93802.0,0.06018276]
["bitfinex","BTCUSD",1734973402186,0.00115898,93803.0,93802.0,0.37976846]
["bitfinex","BTCUSD",1734973402187,0.00215898,93803.0,93802.0,0.37976846]
["bitfinex","BTCUSD",1734973402427,0.00215898,93803.0,93802.0,0.6279871]
["bitfinex","BTCUSD",1734973402629,0.00215898,93803.0,93802.0,0.63197342]
["bitfinex","BTCUSD",1734973402832,0.00315898,93803.0,93802.0,0.5279871]
["bitfinex","BTCUSD",1734973403038,0.00115898,93803.0,93802.0,0.5049871]
["bitfinex","BTCUSD",1734973403249,0.00015898,93803.0,93802.0,0.3549871]
["bitfinex","BTCUSD",1734973403455,0.00115898,93803.0,93802.0,0.00532938]
["bitfinex","BTCUSD",1734973403857,0.00115898,93803.0,93800.0,4e-05]
["bitfinex","BTCUSD",1734973404032,0.00106184,93802.0,93800.0,4e-05]
["bitfinex","BTCUSD",1734973404370,0.00015898,93803.0,93800.0,4e-05]
["bitfinex","BTCUSD",1734973404371,0.00415898,93803.0,93800.0,4e-05]
["bitfinex","BTCUSD",1734973404780,0.00115898,93803.0,93800.0,4e-05]
["bitfinex","BTCUSD",1734973405204,0.001,93802.0,93800.0,4e-05]
["bitfinex","BTCUSD",1734973405403,0.001,93802.0,93792.0,0.213237]
["bitfinex","BTCUSD",1734973405579,0.001,93802.0,93791.0,0.02835021]
["bitfinex","BTCUSD",1734973405918,0.001,93802.0,93794.0,0.213233]
["bitfinex","BTCUSD",1734973406120,0.001,93802.0,93801.0,0.213217]
["bitfinex","BTCUSD",1734973406331,0.001,93802.0,93801.0,0.34020332]
["bitfinex","BTCUSD",1734973406533,0.001,93802.0,93801.0,0.49556977]
["bitfinex","BTCUSD",1734973406937,0.00015898,93803.0,93801.0,0.47256977]
["bitfinex","BTCUSD",1734973407136,0.00215898,93803.0,93802.0,0.10398632]
["bitfinex","BTCUSD",1734973407332,0.00215898,93803.0,93802.0,0.10505224]
["bitfinex","BTCUSD",1734973407537,0.00215898,93803.0,93802.0,0.00533837]
["bitfinex","BTCUSD",1734973407736,0.00015898,93803.0,93802.0,0.00533837]
["bitfinex","BTCUSD",1734973407914,0.00015898,93803.0,93801.0,0.001]
["bitfinex","BTCUSD",1734973408114,0.24183421,93830.0,93802.0,0.00532756]
["bitfinex","BTCUSD",1734973408405,0.10398632,93829.0,93802.0,0.00532756]
["bitfinex","BTCUSD",1734973408561,0.10398632,93829.0,93801.0,0.00053079]
["bitfinex","BTCUSD",1734973408980,0.001,93803.0,93802.0,0.00533854]
["bitfinex","BTCUSD",1734973409182,0.001,93803.0,93802.0,0.002]
["bitfinex","BTCUSD",1734973409385,0.001,93803.0,93802.0,0.00733854]
["bitfinex","BTCUSD",1734973409613,0.213181,93817.0,93802.0,0.00733854]
["bitfinex","BTCUSD",1734973409954,0.213193,93812.0,93802.0,0.002]
["bitfinex","BTCUSD",1734973410235,0.15751066,93820.0,93802.0,0.002]
["bitfinex","BTCUSD",1734973410387,0.213215,93802.0,93801.0,8.57e-05]
["bitfinex","BTCUSD",1734973410997,0.001,93803.0,93801.0,8.57e-05]
["bitfinex","BTCUSD",1734973411533,0.213215,93802.0,93801.0,8.57e-05]
["bitfinex","BTCUSD",1734973411707,0.003,93802.0,93801.0,8.57e-05]
["bitfinex","BTCUSD",1734973412118,0.42642,93804.0,93801.0,8.57e-05]
["bitfinex","BTCUSD",1734973412331,0.53040632,93804.0,93801.0,8.57e-05]
["bitfinex","BTCUSD",1734973412528,0.213215,93802.0,93801.0,8.57e-05]
["bitfinex","BTCUSD",1734973412736,0.214215,93802.0,93801.0,8.57e-05]
["bitfinex","BTCUSD",1734973412933,0.213215,93802.0,93801.0,8.57e-05]
["bitfinex","BTCUSD",1734973413295,0.46720132,93802.0,93801.0,8.57e-05]
["bitfinex","BTCUSD",1734973413740,0.46920132,93802.0,93801.0,8.57e-05]
["bitfinex","BTCUSD",1734973413948,0.47220132,93802.0,93801.0,8.57e-05]
["bitfinex","BTCUSD",1734973414466,0.46920132,93802.0,93801.0,8.57e-05]
["bitfinex","BTCUSD",1734973414788,0.47220132,93802.0,93801.0,8.57e-05]
["bitfinex","BTCUSD",1734973415000,0.47020132,93802.0,93801.0,8.57e-05]
["bitfinex","BTCUSD",1734973415203,0.56720132,93802.0,93801.0,8.57e-05]
["bitfinex","BTCUSD",1734973415409,0.213277,93775.0,93751.0,0.213329]
["bitfinex","BTCUSD",1734973415612,0.213277,93775.0,93753.0,0.213326]
["bitfinex","BTCUSD",1734973415815,0.213277,93775.0,93751.0,0.31731532]
["bitfinex","BTCUSD",1734973415816,0.213257,93784.0,93754.0,0.00555206]
["bitfinex","BTCUSD",1734973416027,0.10398632,93783.0,93755.0,0.213321]
["bitfinex","BTCUSD",1734973416181,0.10398632,93783.0,93744.0,0.213345]
["bitfinex","BTCUSD",1734973416436,0.21329,93769.0,93745.0,0.10956212]
["bitfinex","BTCUSD",1734973416632,0.213314,93759.0,93745.0,0.0055758]
["bitfinex","BTCUSD",1734973416864,0.10398632,93768.0,93745.0,0.0055758]
["bitfinex","BTCUSD",1734973417026,0.213328,93753.0,93739.0,0.10564832]
["bitfinex","BTCUSD",1734973417235,0.213304,93763.0,93746.0,0.00558201]
["bitfinex","BTCUSD",1734973417442,0.213319,93757.0,93739.0,0.10564832]
["bitfinex","BTCUSD",1734973417658,0.213323,93755.0,93739.0,0.10564832]
["bitfinex","BTCUSD",1734973417867,0.31729432,93762.0,93740.0,0.00559974]
["bitfinex","BTCUSD",1734973418245,0.00053322,93763.0,93747.0,0.213338]
["bitfinex","BTCUSD",1734973418466,0.00053322,93763.0,93757.0,0.213315]
["bitfinex","BTCUSD",1734973418649,0.00053322,93763.0,93761.0,0.213306]
["bitfinex","BTCUSD",1734973419100,0.00053322,93763.0,93762.0,0.0055862]
["bitfinex","BTCUSD",1734973419518,0.00153322,93763.0,93741.0,0.213351]
["bitfinex","BTCUSD",1734973419736,0.00153322,93763.0,93739.0,0.10564832]
["bitfinex","BTCUSD",1734973419737,0.00053322,93763.0,93762.0,0.0055862]
["bitfinex","BTCUSD",1734973419952,0.00053322,93763.0,93751.0,0.00106647]
["bitfinex","BTCUSD",1734973420158,0.00053322,93763.0,93762.0,0.0055862]
["bitfinex","BTCUSD",1734973420362,0.00053322,93763.0,93740.0,0.3195857]
["bitfinex","BTCUSD",1734973420363,0.00053322,93763.0,93740.0,0.15]
["bitfinex","BTCUSD",1734973420574,0.00153322,93763.0,93762.0,0.00558189]
["bitfinex","BTCUSD",1734973420792,0.00153322,93763.0,93743.0,0.3195857]
["bitfinex","BTCUSD",1734973421008,0.00153322,93763.0,93762.0,0.10956821]
["bitfinex","BTCUSD",1734973421216,0.00153322,93763.0,93762.0,0.10505265]
["bitfinex","BTCUSD",1734973421416,0.00153322,93763.0,93762.0,0.11062793]
["bitfinex","BTCUSD",1734973421833,0.00053322,93763.0,93762.0,0.13371363]
["bitfinex","BTCUSD",1734973422267,0.00153322,93763.0,93762.0,0.13371363]
["bitfinex","BTCUSD",1734973422523,0.00053322,93763.0,93762.0,0.13371363]
["bitfinex","BTCUSD",1734973422729,0.00153322,93763.0,93762.0,0.13371363]
["bitfinex","BTCUSD",1734973422940,0.00053322,93763.0,93762.0,0.43975169]
["bitfinex","BTCUSD",1734973423151,0.294092,93812.0,93762.0,0.43975169]
["bitfinex","BTCUSD",1734973423152,0.213176,93820.0,93777.0,0.1]
["bitfinex","BTCUSD",1734973423358,0.0466,93821.0,93777.0,0.1]
["bitfinex","BTCUSD",1734973423359,0.0466,93821.0,93800.0,0.213217]
["bitfinex","BTCUSD",1734973423812,0.0466,93821.0,93801.0,0.00550636]
["bitfinex","BTCUSD",1734973424210,0.0041714,93802.0,93801.0,0.00542701]
["bitfinex","BTCUSD",1734973424417,0.0041714,93802.0,93801.0,0.12805233]
["bitfinex","BTCUSD",1734973424622,0.0041714,93802.0,93801.0,0.13347934]
["bitfinex","BTCUSD",1734973424834,0.0001714,93802.0,93801.0,0.13347934]
["bitfinex","BTCUSD",1734973425056,0.0001714,93802.0,93801.0,0.28347934]
["bitfinex","BTCUSD",1734973425253,0.0001714,93802.0,93801.0,0.80598535]
["bitfinex","BTCUSD",1734973425470,0.0001714,93802.0,93801.0,0.73198535]
["bitfinex","BTCUSD",1734973425702,0.0031714,93802.0,93801.0,0.73198535]
["bitfinex","BTCUSD",1734973426376,0.213084,93860.0,93828.0,0.213155]
["bitfinex","BTCUSD",1734973426597,0.213084,93860.0,93828.0,0.31714132]
["bitfinex","BTCUSD",1734973426795,0.213084,93860.0,93828.0,0.32246135]
["bitfinex","BTCUSD",1734973427000,0.21308,93862.0,93828.0,0.32246135]
["bitfinex","BTCUSD",1734973427206,0.213068,93867.0,93828.0,0.32246135]
["bitfinex","BTCUSD",1734973427207,0.213094,93856.0,93828.0,0.32246135]
["bitfinex","BTCUSD",1734973427854,0.213105,93851.0,93828.0,0.32246135]
["bitfinex","BTCUSD",1734973428069,0.455738,93850.0,93828.0,0.00532003]
["bitfinex","BTCUSD",1734973428286,0.213107,93850.0,93828.0,0.00532003]
["bitfinex","BTCUSD",1734973428490,0.0011714,93829.0,93823.0,0.213165]
["bitfinex","BTCUSD",1734973428699,0.0011714,93829.0,93828.0,0.00525213]
["bitfinex","BTCUSD",1734973428911,0.0011714,93829.0,93828.0,0.002]
["bitfinex","BTCUSD",1734973429126,0.0011714,93829.0,93828.0,0.00726136]
["bitfinex","BTCUSD",1734973429329,0.0011714,93829.0,93823.0,0.213165]
["bitfinex","BTCUSD",1734973429330,0.0001714,93829.0,93823.0,0.213165]
["bitfinex","BTCUSD",1734973429528,0.0011714,93829.0,93828.0,0.00526136]
["bitfinex","BTCUSD",1734973429811,0.0001714,93829.0,93826.0,0.21316]
["bitfinex","BTCUSD",1734973430019,0.0001714,93829.0,93828.0,0.023]
["bitfinex","BTCUSD",1734973430228,0.0001714,93829.0,93828.0,0.00526708]
["bitfinex","BTCUSD",1734973430400,0.0001714,93829.0,93800.0,4e-05]
["bitfinex","BTCUSD",1734973430401,0.10415772,93829.0,93800.0,4e-05]
["bitfinex","BTCUSD",1734973430604,0.213216,93802.0,93800.0,4e-05]
["bitfinex","BTCUSD",1734973430813,0.10398632,93801.0,93800.0,4e-05]
["bitfinex","BTCUSD",1734973432226,0.10798632,93801.0,93800.0,4e-05]
["bitfinex","BTCUSD",1734973432683,0.11298632,93801.0,93800.0,4e-05]
["bitfinex","BTCUSD",1734973432889,0.39038632,93801.0,93800.0,4e-05]
["bitfinex","BTCUSD",1734973433445,0.38638632,93801.0,93800.0,4e-05]
["bitfinex","BTCUSD",1734973433688,0.48638632,93801.0,93800.0,4e-05]
["bitfinex","BTCUSD",1734973433901,0.25,93798.0,93762.0,8.57e-05]
["bitfinex","BTCUSD",1734973434049,0.21328,93774.0,93762.0,0.00024468]
["bitfinex","BTCUSD",1734973435323,0.213262,93781.0,93753.0,0.16260968]
["bitfinex","BTCUSD",1734973435535,0.213262,93781.0,93748.0,0.213337]
["bitfinex","BTCUSD",1734973435536,0.003,93774.0,93754.0,0.12698632]
["bitfinex","BTCUSD",1734973435888,0.213281,93773.0,93754.0,0.12698632]
["bitfinex","BTCUSD",1734973436160,0.01,93774.0,93754.0,0.12698632]
["bitfinex","BTCUSD",1734973436362,0.003,93774.0,93755.0,0.00106641]
["bitfinex","BTCUSD",1734973436535,0.003,93774.0,93756.0,0.10398632]
["bitfinex","BTCUSD",1734973436744,0.213269,93778.0,93756.0,0.10398632]
["bitfinex","BTCUSD",1734973436946,0.213283,93772.0,93756.0,0.10398632]
["bitfinex","BTCUSD",1734973437162,0.213294,93767.0,93729.0,0.35]
["bitfinex","BTCUSD",1734973437370,0.213294,93767.0,93745.0,0.10505284]
["bitfinex","BTCUSD",1734973437802,0.213294,93767.0,93745.0,0.10398632]
["bitfinex","BTCUSD",1734973438213,0.002,93773.0,93747.0,0.21334]
["bitfinex","BTCUSD",1734973438426,0.15,93780.0,93755.0,0.213321]
["bitfinex","BTCUSD",1734973438631,0.214279,93774.0,93757.0,0.023]
["bitfinex","BTCUSD",1734973438853,0.214279,93774.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1734973439069,0.213279,93774.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1734973439276,0.002,93767.0,93749.0,0.213335]
["bitfinex","BTCUSD",1734973439483,0.002,93767.0,93751.0,0.023]
["bitfinex","BTCUSD",1734973439704,0.213283,93772.0,93752.0,0.10398632]
["bitfinex","BTCUSD",1734973439908,0.001,93774.0,93753.0,0.19941111]
["bitfinex","BTCUSD",1734973440111,0.001,93774.0,93768.0,0.213291]
["bitfinex","BTCUSD",1734973440320,0.213239,93792.0,93769.0,0.00106626]
["bitfinex","BTCUSD",1734973440528,0.213239,93792.0,93769.0,0.02406626]
["bitfinex","BTCUSD",1734973440731,0.003,93772.0,93769.0,0.02406626]
["bitfinex","BTCUSD",1734973441350,0.213251,93787.0,93769.0,0.02406626]
["bitfinex","BTCUSD",1734973441552,0.00215995,93781.0,93771.0,0.023]
["bitfinex","BTCUSD",1734973441768,0.00215995,93781.0,93777.0,0.213271]
["bitfinex","BTCUSD",1734973441955,0.00215995,93781.0,93779.0,0.213267]
["bitfinex","BTCUSD",1734973442192,0.00215995,93781.0,93780.0,0.12805243]
["bitfinex","BTCUSD",1734973443042,0.00015995,93781.0,93780.0,0.12805243]
["bitfinex","BTCUSD",1734973443217,0.00015995,93781.0,93780.0,0.12698632]
["bitfinex","BTCUSD",1734973443423,0.00115995,93781.0,93780.0,0.12698632]
["bitfinex","BTCUSD",1734973443575,0.00115995,93781.0,93778.0,0.3195857]
["bitfinex","BTCUSD",1734973444091,0.00115995,93781.0,93757.0,0.09342365]
["bitfinex","BTCUSD",1734973444092,0.08415995,93781.0,93780.0,0.001]
["bitfinex","BTCUSD",1734973444286,0.33814627,93781.0,93780.0,0.001]
["bitfinex","BTCUSD",1734973444513,0.363265,93780.0,93757.0,0.09342365]
["bitfinex","BTCUSD",1734973444719,0.18614627,93781.0,93754.0,0.35341291]
["bitfinex","BTCUSD",1734973444720,0.08215995,93781.0,93778.0,0.001]
["bitfinex","BTCUSD",1734973444871,0.00115995,93781.0,93778.0,0.001]
["bitfinex","BTCUSD",1734973445298,0.00133135,93781.0,93758.0,0.03213834]
["bitfinex","BTCUSD",1734973445548,0.00633135,93781.0,93763.0,0.213303]
["bitfinex","BTCUSD",1734973445737,0.00033135,93781.0,93764.0,0.00106632]
["bitfinex","BTCUSD",1734973446088,0.00233135,93781.0,93765.0,0.213299]
["bitfinex","BTCUSD",1734973446263,0.00233135,93781.0,93766.0,0.00106632]
["bitfinex","BTCUSD",1734973446264,0.00033135,93781.0,93766.0,0.00106632]
["bitfinex","BTCUSD",1734973446723,0.00033135,93781.0,93767.0,0.213294]
["bitfinex","BTCUSD",1734973446724,0.00733135,93781.0,93767.0,0.213294]
["bitfinex","BTCUSD",1734973447024,0.01133135,93781.0,93768.0,0.00106629]
["bitfinex","BTCUSD",1734973447377,0.00733135,93781.0,93755.0,0.213321]
["bitfinex","BTCUSD",1734973447528,0.10505264,93780.0,93754.0,0.023]
["bitfinex","BTCUSD",1734973447705,0.213274,93776.0,93754.0,0.023]
["bitfinex","BTCUSD",1734973447910,0.213274,93776.0,93752.0,0.236328]
["bitfinex","BTCUSD",1734973448145,0.213276,93775.0,93756.0,0.213318]
["bitfinex","BTCUSD",1734973448346,0.426552,93775.0,93752.0,0.236328]
["bitfinex","BTCUSD",1734973448971,0.213283,93773.0,93752.0,0.236328]
["bitfinex","BTCUSD",1734973449184,0.0808,93779.0,93752.0,0.023]
["bitfinex","BTCUSD",1734973449383,0.213292,93769.0,93751.0,0.023]
["bitfinex","BTCUSD",1734973449606,0.213286,93771.0,93753.0,0.023]
["bitfinex","BTCUSD",1734973449975,0.213286,93771.0,93751.0,0.023]
["bitfinex","BTCUSD",1734973450191,0.213281,93773.0,93751.0,0.023]
["bitfinex","BTCUSD",1734973450391,0.213281,93773.0,93745.0,0.00106651]
["bitfinex","BTCUSD",1734973450392,0.213299,93765.0,93745.0,0.00106651]
["bitfinex","BTCUSD",1734973450547,0.213299,93765.0,93743.0,0.213349]
["bitfinex","BTCUSD",1734973450757,0.213299,93765.0,93744.0,0.00106653]
["bitfinex","BTCUSD",1734973451018,0.213291,93769.0,93744.0,0.00106653]
["bitfinex","BTCUSD",1734973451226,0.213282,93773.0,93745.0,0.10398632]
["bitfinex","BTCUSD",1734973451433,0.42654,93778.0,93753.0,0.213325]
["bitfinex","BTCUSD",1734973451629,0.213274,93776.0,93755.0,0.213321]
["bitfinex","BTCUSD",1734973451829,0.213246,93789.0,93764.0,0.213299]
["bitfinex","BTCUSD",1734973452042,0.0801,93792.0,93765.0,0.00106634]
["bitfinex","BTCUSD",1734973452043,0.213259,93783.0,93765.0,0.00106634]
["bitfinex","BTCUSD",1734973452234,0.213265,93780.0,93764.0,0.213299]
["bitfinex","BTCUSD",1734973452461,0.007,93778.0,93764.0,0.213299]
["bitfinex","BTCUSD",1734973452663,0.007,93778.0,93774.0,0.213276]
["bitfinex","BTCUSD",1734973452861,0.0801,93809.0,93777.0,0.173]
["bitfinex","BTCUSD",1734973453021,0.14409579,93818.0,93780.0,0.236265]
["bitfinex","BTCUSD",1734973453022,0.213187,93815.0,93780.0,0.236265]
["bitfinex","BTCUSD",1734973453234,0.00433135,93781.0,93780.0,0.34025132]
["bitfinex","BTCUSD",1734973453431,0.00033135,93781.0,93780.0,0.59025132]
["bitfinex","BTCUSD",1734973453635,0.213167,93823.0,93782.0,0.2]
["bitfinex","BTCUSD",1734973453832,0.31822464,93821.0,93787.0,0.3195857]
["bitfinex","BTCUSD",1734973454089,0.0802601,93822.0,93807.0,0.213201]
["bitfinex","BTCUSD",1734973454297,0.0001601,93822.0,93816.0,0.213181]
["bitfinex","BTCUSD",1734973454622,0.0001601,93822.0,93817.0,0.00106579]
["bitfinex","BTCUSD",1734973454821,0.0001601,93822.0,93811.0,0.20695516]
["bitfinex","BTCUSD",1734973455102,0.003,93821.0,93815.0,0.213183]
["bitfinex","BTCUSD",1734973455311,0.003,93821.0,93807.0,0.18121772]
["bitfinex","BTCUSD",1734973455519,0.003,93821.0,93809.0,0.023]
["bitfinex","BTCUSD",1734973455713,0.003,93821.0,93816.0,0.21318]
["bitfinex","BTCUSD",1734973456512,0.003,93821.0,93811.0,0.023]
["bitfinex","BTCUSD",1734973456673,0.003,93821.0,93812.0,0.213192]
["bitfinex","BTCUSD",1734973456879,0.0001601,93822.0,93800.0,0.3195857]
["bitfinex","BTCUSD",1734973457080,0.213171,93821.0,93804.0,0.023]
["bitfinex","BTCUSD",1734973457281,0.0031601,93822.0,93810.0,0.213195]
["bitfinex","BTCUSD",1734973457483,0.0033315,93822.0,93818.0,0.213176]
["bitfinex","BTCUSD",1734973457696,0.0003315,93822.0,93811.0,0.213194]
["bitfinex","BTCUSD",1734973457920,0.10398632,93821.0,93781.0,0.3195857]
["bitfinex","BTCUSD",1734973458162,0.10398632,93821.0,93780.0,0.09342365]
["bitfinex","BTCUSD",1734973458163,0.21324,93792.0,93780.0,0.09342365]
["bitfinex","BTCUSD",1734973458340,0.21323,93796.0,93780.0,0.09342365]
["bitfinex","BTCUSD",1734973458519,0.21323,93796.0,93775.0,0.02201025]
["bitfinex","BTCUSD",1734973458520,0.21323,93796.0,93779.0,0.213267]
["bitfinex","BTCUSD",1734973459187,0.213241,93791.0,93775.0,0.213274]
["bitfinex","BTCUSD",1734973459365,0.21325,93787.0,93774.0,0.09342365]
["bitfinex","BTCUSD",1734973459564,0.0479,93805.0,93774.0,0.09342365]
["bitfinex","BTCUSD",1734973459743,0.0479,93805.0,93775.0,0.00053335]
["bitfinex","BTCUSD",1734973459744,0.213235,93794.0,93775.0,0.00053335]
["bitfinex","BTCUSD",1734973459948,0.213235,93794.0,93779.0,0.213265]
["bitfinex","BTCUSD",1734973460314,0.001,93796.0,93780.0,0.00053335]
["bitfinex","BTCUSD",1734973460512,0.001,93796.0,93788.0,0.213245]
["bitfinex","BTCUSD",1734973460929,0.001,93796.0,93778.0,0.213268]
["bitfinex","BTCUSD",1734973460930,0.426425,93803.0,93785.0,0.213251]
["bitfinex","BTCUSD",1734973461321,0.213255,93785.0,93771.0,0.34157777]
["bitfinex","BTCUSD",1734973462019,0.002,93796.0,93771.0,0.34157777]
["bitfinex","BTCUSD",1734973462229,0.10531918,93795.0,93771.0,0.00015995]
["bitfinex","BTCUSD",1734973462437,0.21328,93774.0,93771.0,0.00015995]
["bitfinex","BTCUSD",1734973462642,0.42656,93774.0,93771.0,0.00015995]
["bitfinex","BTCUSD",1734973462831,0.0454,93784.0,93771.0,0.00015995]
["bitfinex","BTCUSD",1734973463057,0.213244,93790.0,93771.0,0.00015995]
["bitfinex","BTCUSD",1734973463270,0.31723032,93790.0,93772.0,0.213283]
["bitfinex","BTCUSD",1734973463475,0.31723032,93790.0,93776.0,0.213272]
["bitfinex","BTCUSD",1734973463886,0.0454,93800.0,93773.0,0.213281]
["bitfinex","BTCUSD",1734973463887,0.213222,93799.0,93777.0,0.00053354]
["bitfinex","BTCUSD",1734973464195,0.001,93790.0,93781.0,0.21326]
["bitfinex","BTCUSD",1734973464605,0.213244,93789.0,93774.0,0.213277]
["bitfinex","BTCUSD",1734973464807,0.213237,93793.0,93774.0,0.213277]
["bitfinex","BTCUSD",1734973464961,0.10398632,93792.0,93778.0,0.213267]
["bitfinex","BTCUSD",1734973465381,0.21324,93791.0,93771.0,0.00015995]
["bitfinex","BTCUSD",1734973465577,0.001,93790.0,93773.0,0.213281]
["bitfinex","BTCUSD",1734973465771,0.001,93790.0,93774.0,0.00053349]
["bitfinex","BTCUSD",1734973466013,0.001,93790.0,93781.0,0.21326]
["bitfinex","BTCUSD",1734973466654,0.001,93790.0,93779.0,0.213266]
["bitfinex","BTCUSD",1734973466865,0.001,93790.0,93772.0,0.213281]
["bitfinex","BTCUSD",1734973467067,0.001,93790.0,93773.0,0.00053336]
["bitfinex","BTCUSD",1734973467365,0.001,93790.0,93773.0,0.02015756]
["bitfinex","BTCUSD",1734973467604,0.001,93790.0,93773.0,0.04570548]
["bitfinex","BTCUSD",1734973467812,0.214243,93790.0,93774.0,0.213278]
["bitfinex","BTCUSD",1734973467992,0.10531912,93789.0,93773.0,0.0196242]
["bitfinex","BTCUSD",1734973468458,0.213271,93778.0,93773.0,0.0196242]
["bitfinex","BTCUSD",1734973468662,0.213271,93777.0,93771.0,0.00015995]
["bitfinex","BTCUSD",1734973468866,0.213274,93776.0,93771.0,0.00015995]
["bitfinex","BTCUSD",1734973468999,0.213264,93781.0,93771.0,0.00015995]
["bitfinex","BTCUSD",1734973469264,0.31725032,93781.0,93771.0,0.00015995]
["bitfinex","BTCUSD",1734973469657,0.001,93790.0,93771.0,0.00069375]
["bitfinex","BTCUSD",1734973469925,0.10398632,93789.0,93771.0,0.00069375]
["bitfinex","BTCUSD",1734973470218,0.213246,93788.0,93772.0,0.213283]
["bitfinex","BTCUSD",1734973470353,0.213251,93786.0,93774.0,0.213278]
["bitfinex","BTCUSD",1734973471169,0.213251,93786.0,93772.0,0.213283]
["bitfinex","BTCUSD",1734973471737,0.10398632,93787.0,93777.0,0.213271]
["bitfinex","BTCUSD",1734973471948,0.213198,93810.0,93773.0,0.213281]
["bitfinex","BTCUSD",1734973472083,0.1,93825.0,93781.0,0.21326]
["bitfinex","BTCUSD",1734973472084,0.10398632,93794.0,93781.0,0.21326]
["bitfinex","BTCUSD",1734973472278,0.213218,93801.0,93781.0,0.21326]
["bitfinex","BTCUSD",1734973472481,0.213201,93808.0,93782.0,0.02185945]
["bitfinex","BTCUSD",1734973472667,0.10398632,93807.0,93794.0,0.426466]
["bitfinex","BTCUSD",1734973473160,0.213205,93806.0,93794.0,0.213233]
["bitfinex","BTCUSD",1734973473554,0.10531891,93805.0,93778.0,0.213267]
["bitfinex","BTCUSD",1734973473769,0.001,93787.0,93778.0,0.213267]
["bitfinex","BTCUSD",1734973473981,0.001,93787.0,93776.0,0.213274]
["bitfinex","BTCUSD",1734973474408,0.001,93787.0,93773.0,0.02225309]
["bitfinex","BTCUSD",1734973474409,0.213236,93793.0,93773.0,0.02225309]
["bitfinex","BTCUSD",1734973474635,0.10398632,93792.0,93781.0,0.213261]
["bitfinex","BTCUSD",1734973475058,0.21324,93791.0,93781.0,0.213261]
["bitfinex","BTCUSD",1734973475268,0.21325,93787.0,93774.0,0.213278]
["bitfinex","BTCUSD",1734973475499,0.10398632,93792.0,93778.0,0.213268]
["bitfinex","BTCUSD",1734973475697,0.10398632,93792.0,93782.0,0.213259]
["bitfinex","BTCUSD",1734973476686,0.213227,93797.0,93779.0,0.213266]
["bitfinex","BTCUSD",1734973476949,0.002,93787.0,93780.0,0.213265]
["bitfinex","BTCUSD",1734973477151,0.21323,93795.0,93780.0,0.42653]
["bitfinex","BTCUSD",1734973477352,0.213235,93793.0,93780.0,0.213265]
["bitfinex","BTCUSD",1734973477561,0.21456978,93792.0,93771.0,0.00024565]
["bitfinex","BTCUSD",1734973477759,0.426474,93792.0,93778.0,0.213268]
["bitfinex","BTCUSD",1734973478139,0.10398632,93793.0,93778.0,0.213268]
["bitfinex","BTCUSD",1734973478342,0.10398632,93793.0,93779.0,0.213267]
["bitfinex","BTCUSD",1734973478552,0.001,93795.0,93780.0,0.00053345]
["bitfinex","BTCUSD",1734973478756,0.001,93795.0,93791.0,0.213239]
["bitfinex","BTCUSD",1734973479106,0.001,93795.0,93793.0,0.213235]
["bitfinex","BTCUSD",1734973479658,0.213175,93820.0,93807.0,0.213202]
["bitfinex","BTCUSD",1734973479862,0.213175,93820.0,93789.0,0.213244]
["bitfinex","BTCUSD",1734973479863,0.10531873,93819.0,93782.0,0.4695857]
["bitfinex","BTCUSD",1734973480068,0.001,93793.0,93782.0,0.15]
["bitfinex","BTCUSD",1734973480270,0.001,93793.0,93782.0,0.57357202]
["bitfinex","BTCUSD",1734973480558,0.213193,93812.0,93796.0,0.213228]
["bitfinex","BTCUSD",1734973480751,0.213196,93810.0,93796.0,0.213228]
["bitfinex","BTCUSD",1734973480994,0.213199,93809.0,93792.0,0.213236]
["bitfinex","BTCUSD",1734973481594,0.213199,93809.0,93785.0,0.213253]
["bitfinex","BTCUSD",1734973481595,0.213196,93810.0,93783.0,0.3195857]
["bitfinex","BTCUSD",1734973481795,0.213196,93810.0,93795.0,0.213229]
["bitfinex","BTCUSD",1734973481999,0.0001714,93807.0,93784.0,0.05954052]
["bitfinex","BTCUSD",1734973482209,0.001,93793.0,93784.0,0.3195857]
["bitfinex","BTCUSD",1734973482567,0.001,93793.0,93786.0,0.213251]
["bitfinex","BTCUSD",1734973483017,0.213211,93804.0,93786.0,0.426502]
["bitfinex","BTCUSD",1734973483315,0.0001714,93807.0,93805.0,0.213207]
["bitfinex","BTCUSD",1734973483483,0.0001714,93807.0,93787.0,0.3195857]
["bitfinex","BTCUSD",1734973483674,0.0001714,93807.0,93800.0,0.213217]
["bitfinex","BTCUSD",1734973484010,0.0001714,93807.0,93788.0,0.3195857]
["bitfinex","BTCUSD",1734973484317,0.0001714,93807.0,93798.0,0.213222]
["bitfinex","BTCUSD",1734973484773,0.0041714,93807.0,93798.0,0.213222]
["bitfinex","BTCUSD",1734973485179,0.005,93804.0,93798.0,0.213222]
["bitfinex","BTCUSD",1734973485354,0.005,93804.0,93803.0,0.213212]
["bitfinex","BTCUSD",1734973486216,0.0001714,93807.0,93803.0,0.213212]
["bitfinex","BTCUSD",1734973486350,0.001,93804.0,93803.0,0.213212]
["bitfinex","BTCUSD",1734973486550,0.001,93804.0,93798.0,0.002]
["bitfinex","BTCUSD",1734973486958,0.002,93804.0,93803.0,0.002]
["bitfinex","BTCUSD",1734973488228,0.0001714,93807.0,93799.0,0.213221]
["bitfinex","BTCUSD",1734973488605,0.001,93804.0,93799.0,0.213221]
["bitfinex","BTCUSD",1734973488815,0.001,93804.0,93799.0,0.426442]
["bitfinex","BTCUSD",1734973489142,0.002,93804.0,93803.0,0.002]
["bitfinex","BTCUSD",1734973489356,0.001,93804.0,93803.0,0.44657202]
["bitfinex","BTCUSD",1734973489943,0.0011714,93807.0,93804.0,0.44942]
["bitfinex","BTCUSD",1734973490153,0.0011714,93807.0,93806.0,0.213205]
["bitfinex","BTCUSD",1734973490518,0.0011714,93807.0,93799.0,0.02197273]
["bitfinex","BTCUSD",1734973490820,0.0011714,93807.0,93801.0,0.213217]
["bitfinex","BTCUSD",1734973491098,0.0011714,93807.0,93806.0,0.213205]
["bitfinex","BTCUSD",1734973491300,0.0011714,93807.0,93791.0,0.09393834]
["bitfinex","BTCUSD",1734973491301,0.001,93804.0,93803.0,0.002]
["bitfinex","BTCUSD",1734973491471,0.0001714,93807.0,93797.0,0.213226]
["bitfinex","BTCUSD",1734973491800,0.0001714,93807.0,93799.0,0.213221]
["bitfinex","BTCUSD",1734973491940,0.0011714,93807.0,93805.0,0.213206]
["bitfinex","BTCUSD",1734973492180,0.0001714,93807.0,93805.0,0.213206]
["bitfinex","BTCUSD",1734973492391,0.0001714,93807.0,93803.0,0.002]
["bitfinex","BTCUSD",1734973492609,0.0001714,93807.0,93804.0,0.42642]
["bitfinex","BTCUSD",1734973492973,0.0001714,93807.0,93780.0,0.14090751]
["bitfinex","BTCUSD",1734973493179,0.18458632,93806.0,93780.0,0.14090751]
["bitfinex","BTCUSD",1734973493306,0.0806,93806.0,93803.0,0.001]
["bitfinex","BTCUSD",1734973493509,0.10398632,93805.0,93803.0,0.001]
["bitfinex","BTCUSD",1734973493717,0.0806,93806.0,93786.0,0.5328367]
["bitfinex","BTCUSD",1734973493718,0.08193264,93806.0,93791.0,0.213238]
["bitfinex","BTCUSD",1734973493988,0.0806,93806.0,93786.0,0.3195857]
["bitfinex","BTCUSD",1734973494367,0.0031714,93807.0,93787.0,0.213247]
["bitfinex","BTCUSD",1734973494625,0.0001714,93807.0,93787.0,0.213247]
["bitfinex","BTCUSD",1734973494831,0.0001714,93807.0,93803.0,0.002]
["bitfinex","BTCUSD",1734973495036,0.0011714,93807.0,93803.0,0.002]
["bitfinex","BTCUSD",1734973495209,0.0011714,93807.0,93800.0,0.213217]
["bitfinex","BTCUSD",1734973495364,0.001,93806.0,93798.0,8.57e-05]
["bitfinex","BTCUSD",1734973496082,0.001,93806.0,93803.0,0.001]
["bitfinex","BTCUSD",1734973496315,0.001,93806.0,93798.0,8.57e-05]
["bitfinex","BTCUSD",1734973496875,0.0001714,93807.0,93798.0,8.57e-05]
["bitfinex","BTCUSD",1734973497073,0.0011714,93807.0,93798.0,8.57e-05]
["bitfinex","BTCUSD",1734973497845,0.0001714,93807.0,93798.0,0.0020857]
["bitfinex","BTCUSD",1734973498050,0.213217,93801.0,93798.0,0.0020857]
["bitfinex","BTCUSD",1734973498456,0.213217,93801.0,93798.0,0.0030857]
["bitfinex","BTCUSD",1734973498674,0.426434,93801.0,93798.0,0.0030857]
["bitfinex","BTCUSD",1734973499085,0.426434,93801.0,93798.0,8.57e-05]
["bitfinex","BTCUSD",1734973499493,0.426434,93801.0,93798.0,0.0020857]
["bitfinex","BTCUSD",1734973499692,0.213217,93801.0,93798.0,0.0020857]
["bitfinex","BTCUSD",1734973500122,0.426434,93801.0,93798.0,0.0020857]
["bitfinex","BTCUSD",1734973500259,0.213217,93801.0,93781.0,0.15887998]
["bitfinex","BTCUSD",1734973500464,0.10398632,93806.0,93781.0,0.15887998]
["bitfinex","BTCUSD",1734973500465,0.10398632,93806.0,93781.0,0.00053319]
["bitfinex","BTCUSD",1734973500658,0.213222,93799.0,93781.0,0.00053319]
["bitfinex","BTCUSD",1734973500888,0.0001714,93807.0,93798.0,0.001]
["bitfinex","BTCUSD",1734973501050,0.213208,93805.0,93798.0,0.001]
["bitfinex","BTCUSD",1734973501474,0.001,93801.0,93781.0,0.01586578]
["bitfinex","BTCUSD",1734973501680,0.001,93801.0,93773.0,0.213278]
["bitfinex","BTCUSD",1734973501681,0.213221,93799.0,93773.0,0.3195857]
["bitfinex","BTCUSD",1734973501881,0.213272,93777.0,93770.0,0.09393834]
["bitfinex","BTCUSD",1734973502051,0.213276,93775.0,93770.0,0.09393834]
["bitfinex","BTCUSD",1734973502392,0.213281,93773.0,93770.0,0.09393834]
["bitfinex","BTCUSD",1734973502606,0.54756732,93773.0,93770.0,0.09393834]
["bitfinex","BTCUSD",1734973502807,0.71381295,93773.0,93770.0,0.09393834]
["bitfinex","BTCUSD",1734973503387,0.71381295,93773.0,93769.0,8.57e-05]
["bitfinex","BTCUSD",1734973503611,0.59326732,93773.0,93769.0,8.57e-05]
["bitfinex","BTCUSD",1734973504168,0.59726732,93773.0,93769.0,8.57e-05]
["bitfinex","BTCUSD",1734973504620,0.213315,93758.0,93757.0,0.09393834]
["bitfinex","BTCUSD",1734973504795,0.213315,93758.0,93757.0,0.00015995]
["bitfinex","BTCUSD",1734973505464,0.426631,93758.0,93742.0,0.00053438]
["bitfinex","BTCUSD",1734973505780,0.21347495,93758.0,93743.0,0.213349]
["bitfinex","BTCUSD",1734973505986,0.213317,93757.0,93742.0,0.25612816]
["bitfinex","BTCUSD",1734973506195,0.213317,93757.0,93744.0,0.00053438]
["bitfinex","BTCUSD",1734973506367,0.00015995,93758.0,93744.0,0.00053438]
["bitfinex","BTCUSD",1734973506600,0.00015995,93758.0,93743.0,0.00053427]
["bitfinex","BTCUSD",1734973506798,0.00015995,93758.0,93743.0,0.04277655]
["bitfinex","BTCUSD",1734973506950,0.213317,93757.0,93743.0,0.04331083]
["bitfinex","BTCUSD",1734973507159,0.00415995,93758.0,93739.0,0.00051927]
["bitfinex","BTCUSD",1734973507160,0.213354,93741.0,93739.0,0.00051927]
["bitfinex","BTCUSD",1734973507437,0.1053198,93740.0,93739.0,0.00051927]
["bitfinex","BTCUSD",1734973507817,0.2553198,93740.0,93739.0,0.00051927]
["bitfinex","BTCUSD",1734973507978,0.25398632,93740.0,93739.0,0.00051927]
["bitfinex","BTCUSD",1734973510323,0.64008,93738.0,93697.0,0.00053509]
["bitfinex","BTCUSD",1734973510517,0.15751316,93720.0,93693.0,0.15053558]
["bitfinex","BTCUSD",1734973510682,0.213416,93714.0,93697.0,0.213452]
["bitfinex","BTCUSD",1734973510878,0.213416,93714.0,93699.0,0.213449]
["bitfinex","BTCUSD",1734973510879,0.426832,93714.0,93699.0,0.213449]
["bitfinex","BTCUSD",1734973511088,0.426832,93714.0,93697.0,0.213452]
["bitfinex","BTCUSD",1734973511280,0.426832,93714.0,93699.0,0.213449]
["bitfinex","BTCUSD",1734973511490,0.213426,93709.0,93695.0,0.15]
["bitfinex","BTCUSD",1734973511694,0.213426,93709.0,93687.0,0.12512456]
["bitfinex","BTCUSD",1734973511695,0.213449,93699.0,93687.0,0.12512456]
["bitfinex","BTCUSD",1734973511897,0.10398632,93708.0,93687.0,0.12512456]
["bitfinex","BTCUSD",1734973511898,0.15751316,93700.0,93687.0,0.10898643]
["bitfinex","BTCUSD",1734973512108,0.00133409,93699.0,93687.0,0.10898643]
["bitfinex","BTCUSD",1734973512330,0.21347,93690.0,93687.0,0.10898643]
["bitfinex","BTCUSD",1734973512532,0.42694,93690.0,93687.0,0.10898643]
["bitfinex","BTCUSD",1734973512740,0.213474,93688.0,93687.0,0.10898643]
["bitfinex","BTCUSD",1734973512945,0.31746032,93688.0,93687.0,0.10898643]
["bitfinex","BTCUSD",1734973513799,0.31846032,93688.0,93687.0,0.10898643]
["bitfinex","BTCUSD",1734973514271,0.31746032,93688.0,93687.0,0.10898643]
["bitfinex","BTCUSD",1734973514474,0.40056032,93688.0,93687.0,0.10898643]
["bitfinex","BTCUSD",1734973514699,0.40156032,93688.0,93687.0,0.10898643]
["bitfinex","BTCUSD",1734973514982,0.77456032,93688.0,93687.0,0.08763743]
["bitfinex","BTCUSD",1734973515181,0.67456032,93688.0,93687.0,0.08763743]
["bitfinex","BTCUSD",1734973515383,0.77556032,93688.0,93687.0,0.01363743]
["bitfinex","BTCUSD",1734973515787,0.213485,93683.0,93678.0,8.59e-05]
["bitfinex","BTCUSD",1734973515996,0.0786,93656.0,93652.0,7e-05]
["bitfinex","BTCUSD",1734973516255,0.10532119,93655.0,93652.0,7e-05]
["bitfinex","BTCUSD",1734973516690,0.213554,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1734973516901,0.31754032,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1734973517102,0.46754032,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1734973517321,0.46769997,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1734973517734,0.61659997,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1734973518086,0.62459997,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1734973518464,0.61959997,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1734973518678,0.52459997,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1734973519287,0.73059997,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1734973519660,0.73059997,93653.0,93650.0,4e-05]
["bitfinex","BTCUSD",1734973519661,0.373,93651.0,93650.0,4e-05]
["bitfinex","BTCUSD",1734973519768,0.47698632,93651.0,93650.0,4e-05]
["bitfinex","BTCUSD",1734973519970,0.213588,93638.0,93637.0,3e-07]
["bitfinex","BTCUSD",1734973520228,0.69057432,93638.0,93637.0,3e-07]
["bitfinex","BTCUSD",1734973520379,0.35648959,93608.0,93607.0,0.00059903]
["bitfinex","BTCUSD",1734973520589,0.46047591,93608.0,93607.0,0.00059903]
["bitfinex","BTCUSD",1734973520786,0.15,93607.0,93603.0,8.55e-05]
["bitfinex","BTCUSD",1734973520998,0.10398632,93606.0,93603.0,8.55e-05]
["bitfinex","BTCUSD",1734973521224,0.10398632,93606.0,93587.0,0.213703]
["bitfinex","BTCUSD",1734973521225,0.21499849,93605.0,93588.0,0.00053879]
["bitfinex","BTCUSD",1734973521451,0.21499849,93605.0,93579.0,0.3195857]
["bitfinex","BTCUSD",1734973521452,0.213657,93608.0,93593.0,0.213689]
["bitfinex","BTCUSD",1734973521654,0.009,93608.0,93594.0,0.00053868]
["bitfinex","BTCUSD",1734973521858,0.15,93603.0,93574.0,0.3195857]
["bitfinex","BTCUSD",1734973522064,0.14910567,93593.0,93574.0,0.3195857]
["bitfinex","BTCUSD",1734973522264,0.10398632,93592.0,93575.0,0.00053921]
["bitfinex","BTCUSD",1734973522585,0.10398632,93592.0,93577.0,0.213727]
["bitfinex","BTCUSD",1734973522788,0.213695,93591.0,93573.0,0.00059903]
["bitfinex","BTCUSD",1734973522989,0.213695,93591.0,93584.0,0.00525328]
["bitfinex","BTCUSD",1734973523167,0.213695,93591.0,93573.0,0.00053919]
["bitfinex","BTCUSD",1734973523747,0.10698632,93592.0,93576.0,0.213729]
["bitfinex","BTCUSD",1734973523960,0.10698632,93592.0,93564.0,0.0493]
["bitfinex","BTCUSD",1734973523961,0.003,93592.0,93591.0,0.213695]
["bitfinex","BTCUSD",1734973524159,0.15751316,93610.0,93591.0,0.213693]
["bitfinex","BTCUSD",1734973524358,0.213654,93609.0,93592.0,0.00053859]
["bitfinex","BTCUSD",1734973524731,0.26149948,93610.0,93593.0,0.213691]
["bitfinex","BTCUSD",1734973524939,0.26149948,93610.0,93594.0,0.00053868]
["bitfinex","BTCUSD",1734973525141,0.15751316,93610.0,93594.0,0.00577502]
["bitfinex","BTCUSD",1734973525550,0.15751316,93610.0,93584.0,0.14494734]
["bitfinex","BTCUSD",1734973525756,0.215654,93609.0,93586.0,0.213707]
["bitfinex","BTCUSD",1734973525970,0.002,93609.0,93590.0,0.15751316]
["bitfinex","BTCUSD",1734973526148,0.002,93609.0,93591.0,0.25135563]
["bitfinex","BTCUSD",1734973526399,0.002,93609.0,93591.0,0.25081702]
["bitfinex","BTCUSD",1734973526612,0.002,93609.0,93583.0,0.21964898]
["bitfinex","BTCUSD",1734973526613,0.002,93609.0,93592.0,0.00053861]
["bitfinex","BTCUSD",1734973526866,0.002,93609.0,93590.0,0.15751316]
["bitfinex","BTCUSD",1734973527077,0.00015954,93613.0,93597.0,0.21368]
["bitfinex","BTCUSD",1734973527327,0.002,93609.0,93592.0,0.213693]
["bitfinex","BTCUSD",1734973527780,0.002,93609.0,93587.0,0.213704]
["bitfinex","BTCUSD",1734973527781,0.12723583,93608.0,93587.0,0.213704]
["bitfinex","BTCUSD",1734973527783,0.12723583,93608.0,93583.0,0.11566266]
["bitfinex","BTCUSD",1734973527784,0.213702,93589.0,93583.0,0.11566266]
["bitfinex","BTCUSD",1734973527968,0.005,93609.0,93597.0,0.213682]
["bitfinex","BTCUSD",1734973528105,0.007,93609.0,93598.0,0.00053853]
["bitfinex","BTCUSD",1734973528615,0.002,93609.0,93598.0,0.00053853]
["bitfinex","BTCUSD",1734973528819,0.002,93609.0,93593.0,0.21369]
["bitfinex","BTCUSD",1734973529019,0.002,93609.0,93595.0,0.213686]
["bitfinex","BTCUSD",1734973529224,0.00015954,93613.0,93606.0,0.21366]
["bitfinex","BTCUSD",1734973529423,0.00015954,93613.0,93607.0,0.00053822]
["bitfinex","BTCUSD",1734973529556,0.00015954,93613.0,93608.0,0.41764132]
["bitfinex","BTCUSD",1734973529557,0.004,93609.0,93608.0,0.41764132]
["bitfinex","BTCUSD",1734973529753,0.004,93609.0,93608.0,0.53129632]
["bitfinex","BTCUSD",1734973529959,0.00015954,93613.0,93608.0,0.53129632]
["bitfinex","BTCUSD",1734973530185,0.00015954,93613.0,93610.0,0.213652]
["bitfinex","BTCUSD",1734973530390,0.00015954,93613.0,93611.0,0.00053787]
["bitfinex","BTCUSD",1734973530391,0.00115954,93613.0,93611.0,0.00053787]
["bitfinex","BTCUSD",1734973530593,0.00115954,93613.0,93612.0,0.213647]
["bitfinex","BTCUSD",1734973530820,0.00015954,93613.0,93612.0,0.26682932]
["bitfinex","BTCUSD",1734973531035,0.00015954,93613.0,93612.0,0.52081564]
["bitfinex","BTCUSD",1734973531383,0.00015954,93613.0,93612.0,0.54381564]
["bitfinex","BTCUSD",1734973531591,0.00015954,93613.0,93612.0,0.86340134]
["bitfinex","BTCUSD",1734973531783,0.00115954,93613.0,93612.0,0.86340134]
["bitfinex","BTCUSD",1734973531963,0.00015954,93613.0,93612.0,0.86340134]
["bitfinex","BTCUSD",1734973532302,0.00015954,93613.0,93612.0,0.96340134]
["bitfinex","BTCUSD",1734973533141,0.00015954,93613.0,93612.0,1.06340134]
["bitfinex","BTCUSD",1734973533566,0.00015954,93613.0,93612.0,1.01021902]
["bitfinex","BTCUSD",1734973533768,0.213584,93640.0,93624.0,0.213619]
["bitfinex","BTCUSD",1734973533969,0.213554,93653.0,93625.0,0.00053759]
["bitfinex","BTCUSD",1734973534172,0.15751316,93650.0,93614.0,0.3195857]
["bitfinex","BTCUSD",1734973534461,0.001,93613.0,93610.0,8.58e-05]
["bitfinex","BTCUSD",1734973534666,0.15,93648.0,93610.0,8.58e-05]
["bitfinex","BTCUSD",1734973534667,0.213619,93625.0,93610.0,8.58e-05]
["bitfinex","BTCUSD",1734973534796,0.15,93648.0,93610.0,8.58e-05]
["bitfinex","BTCUSD",1734973534985,0.213646,93613.0,93610.0,8.58e-05]
["bitfinex","BTCUSD",1734973535188,0.10398632,93645.0,93610.0,8.58e-05]
["bitfinex","BTCUSD",1734973535189,0.213632,93619.0,93610.0,8.58e-05]
["bitfinex","BTCUSD",1734973535399,0.213632,93619.0,93600.0,0.15751316]
["bitfinex","BTCUSD",1734973535678,0.213644,93614.0,93601.0,0.08147769]
["bitfinex","BTCUSD",1734973536067,0.00053388,93619.0,93599.0,0.3182777]
["bitfinex","BTCUSD",1734973536284,0.213669,93603.0,93584.0,0.5319887]
["bitfinex","BTCUSD",1734973536482,0.00053388,93619.0,93592.0,0.3182777]
["bitfinex","BTCUSD",1734973536483,0.00153388,93619.0,93592.0,0.3182777]
["bitfinex","BTCUSD",1734973536681,0.213638,93617.0,93600.0,0.15751316]
["bitfinex","BTCUSD",1734973536886,0.213638,93617.0,93599.0,0.3182777]
["bitfinex","BTCUSD",1734973537093,0.213638,93617.0,93590.0,0.15751316]
["bitfinex","BTCUSD",1734973537094,0.10398632,93616.0,93590.0,0.15751316]
["bitfinex","BTCUSD",1734973537304,0.10532152,93616.0,93588.0,0.3182777]
["bitfinex","BTCUSD",1734973537517,0.10532152,93616.0,93583.0,0.13173382]
["bitfinex","BTCUSD",1734973537518,0.15133438,93615.0,93583.0,0.13173382]
["bitfinex","BTCUSD",1734973537773,0.427414,93586.0,93583.0,0.11566266]
["bitfinex","BTCUSD",1734973537969,0.2137,93589.0,93583.0,0.11566266]
["bitfinex","BTCUSD",1734973538175,0.213676,93600.0,93583.0,0.32937566]
["bitfinex","BTCUSD",1734973538397,0.213664,93605.0,93590.0,0.15751316]
["bitfinex","BTCUSD",1734973538551,0.213676,93600.0,93585.0,0.3182777]
["bitfinex","BTCUSD",1734973538902,0.15,93631.0,93586.0,0.213707]
["bitfinex","BTCUSD",1734973538903,0.213669,93603.0,93586.0,0.213707]
["bitfinex","BTCUSD",1734973539401,0.213669,93603.0,93587.0,0.3182777]
["bitfinex","BTCUSD",1734973539402,0.00053355,93603.0,93587.0,0.3182777]
["bitfinex","BTCUSD",1734973539611,0.00053355,93603.0,93588.0,0.3182777]
["bitfinex","BTCUSD",1734973539744,0.00053355,93603.0,93592.0,0.213692]
["bitfinex","BTCUSD",1734973539946,0.00053355,93603.0,93602.0,0.21367]
["bitfinex","BTCUSD",1734973540369,0.00053355,93603.0,93599.0,0.3182777]
["bitfinex","BTCUSD",1734973540569,0.00053355,93603.0,93598.0,0.3182777]
["bitfinex","BTCUSD",1734973540771,0.00053355,93603.0,93600.0,0.213675]
["bitfinex","BTCUSD",1734973540991,0.00053355,93603.0,93593.0,0.3182777]
["bitfinex","BTCUSD",1734973541194,0.21420255,93603.0,93588.0,0.001]
["bitfinex","BTCUSD",1734973541399,0.21420255,93603.0,93589.0,0.2137]
["bitfinex","BTCUSD",1734973541662,0.002,93600.0,93589.0,0.2137]
["bitfinex","BTCUSD",1734973541837,0.00053355,93603.0,93588.0,0.001]
["bitfinex","BTCUSD",1734973542041,0.00053355,93603.0,93594.0,0.213688]
["bitfinex","BTCUSD",1734973542245,0.00153355,93603.0,93594.0,0.213688]
["bitfinex","BTCUSD",1734973542449,0.00153355,93603.0,93598.0,0.001]
["bitfinex","BTCUSD",1734973542806,0.00153355,93603.0,93598.0,0.213677]
["bitfinex","BTCUSD",1734973543008,0.00153355,93603.0,93599.0,0.3182777]
["bitfinex","BTCUSD",1734973543211,0.00153355,93603.0,93602.0,0.3412777]
["bitfinex","BTCUSD",1734973543395,0.00053355,93603.0,93602.0,0.65893402]
["bitfinex","BTCUSD",1734973543599,0.00053355,93603.0,93602.0,0.70793402]
["bitfinex","BTCUSD",1734973544026,0.00053355,93603.0,93602.0,0.95793402]
["bitfinex","BTCUSD",1734973544385,0.00053355,93603.0,93602.0,0.96093402]
["bitfinex","BTCUSD",1734973544500,0.00053355,93603.0,93602.0,0.97551441]
["bitfinex","BTCUSD",1734973544701,0.00053355,93603.0,93602.0,0.85793402]
["bitfinex","BTCUSD",1734973544904,0.00153355,93603.0,93602.0,0.86393402]
["bitfinex","BTCUSD",1734973545163,0.00153355,93603.0,93602.0,0.71393402]
["bitfinex","BTCUSD",1734973545410,0.00153355,93603.0,93602.0,0.5159477]
["bitfinex","BTCUSD",1734973545610,0.00153355,93603.0,93602.0,0.11298632]
["bitfinex","BTCUSD",1734973545815,0.00153355,93603.0,93602.0,0.10998632]
["bitfinex","BTCUSD",1734973546260,0.00153355,93603.0,93602.0,0.11298632]
["bitfinex","BTCUSD",1734973546438,0.00153355,93603.0,93602.0,0.50014983]
["bitfinex","BTCUSD",1734973547074,0.00153355,93603.0,93602.0,0.52314983]
["bitfinex","BTCUSD",1734973547304,0.00153355,93603.0,93602.0,0.46627501]
["bitfinex","BTCUSD",1734973548124,0.00153355,93603.0,93602.0,0.71055271]
["bitfinex","BTCUSD",1734973548779,0.213592,93637.0,93611.0,0.64095]
["bitfinex","BTCUSD",1734973549051,0.1053212,93636.0,93604.0,0.2442777]
["bitfinex","BTCUSD",1734973549283,0.01053212,93635.0,93605.0,0.34826402]
["bitfinex","BTCUSD",1734973549495,0.213626,93622.0,93606.0,0.213661]
["bitfinex","BTCUSD",1734973549738,0.427252,93622.0,93607.0,0.10398632]
["bitfinex","BTCUSD",1734973550425,0.213626,93622.0,93608.0,0.139656]
["bitfinex","BTCUSD",1734973550676,0.213626,93622.0,93608.0,0.10398632]
["bitfinex","BTCUSD",1734973551418,0.213636,93618.0,93608.0,0.10398632]
["bitfinex","BTCUSD",1734973551675,0.213636,93618.0,93608.0,0.10698632]
["bitfinex","BTCUSD",1734973552158,0.01053212,93635.0,93608.0,0.10698632]
["bitfinex","BTCUSD",1734973552159,0.213628,93621.0,93608.0,0.10698632]
["bitfinex","BTCUSD",1734973552402,0.01053212,93635.0,93609.0,0.213654]
["bitfinex","BTCUSD",1734973552649,0.01186714,93635.0,93609.0,0.213654]
["bitfinex","BTCUSD",1734973552900,0.001,93618.0,93609.0,0.213654]
["bitfinex","BTCUSD",1734973553182,0.21362,93624.0,93609.0,0.213654]
["bitfinex","BTCUSD",1734973553682,0.213632,93619.0,93608.0,0.10498632]
["bitfinex","BTCUSD",1734973553924,0.213653,93610.0,93608.0,0.001]
["bitfinex","BTCUSD",1734973554669,0.21363,93620.0,93608.0,0.001]
["bitfinex","BTCUSD",1734973554904,0.21363,93620.0,93609.0,0.002]
["bitfinex","BTCUSD",1734973555156,0.213641,93615.0,93609.0,0.002]
["bitfinex","BTCUSD",1734973555400,0.213652,93610.0,93609.0,0.002]
["bitfinex","BTCUSD",1734973556177,0.213648,93612.0,93590.0,0.15751316]
["bitfinex","BTCUSD",1734973556419,0.001,93620.0,93590.0,0.15751316]
["bitfinex","BTCUSD",1734973556420,0.00116001,93610.0,93608.0,0.007]
["bitfinex","BTCUSD",1734973556915,0.00116001,93610.0,93607.0,0.213658]
["bitfinex","BTCUSD",1734973557171,0.00316001,93610.0,93604.0,0.213665]
["bitfinex","BTCUSD",1734973557421,0.00316001,93610.0,93602.0,8.55e-05]
["bitfinex","BTCUSD",1734973557656,0.21981301,93610.0,93602.0,8.55e-05]
["bitfinex","BTCUSD",1734973557919,0.21481301,93610.0,93602.0,8.55e-05]
["bitfinex","BTCUSD",1734973558119,0.00116001,93610.0,93602.0,8.55e-05]
["bitfinex","BTCUSD",1734973558321,0.213665,93605.0,93602.0,8.55e-05]
["bitfinex","BTCUSD",1734973558916,0.42733,93605.0,93602.0,8.55e-05]
["bitfinex","BTCUSD",1734973559329,0.213668,93603.0,93602.0,8.55e-05]
["bitfinex","BTCUSD",1734973559484,0.31765432,93603.0,93602.0,8.55e-05]
["bitfinex","BTCUSD",1734973559690,0.31765432,93603.0,93602.0,0.0010855]
["bitfinex","BTCUSD",1734973560055,0.31765432,93603.0,93602.0,8.55e-05]
["bitfinex","BTCUSD",1734973560477,0.213711,93584.0,93583.0,0.04183406]
["bitfinex","BTCUSD",1734973562110,0.31769732,93584.0,93583.0,0.04183406]
["bitfinex","BTCUSD",1734973562731,0.213711,93584.0,93583.0,0.04283406]
["bitfinex","BTCUSD",1734973562958,0.213707,93586.0,93583.0,0.04283406]
["bitfinex","BTCUSD",1734973563146,0.213707,93586.0,93583.0,0.04583406]
["bitfinex","BTCUSD",1734973563553,0.2137,93590.0,93583.0,0.04583406]
["bitfinex","BTCUSD",1734973563762,0.213685,93596.0,93583.0,0.04583406]
["bitfinex","BTCUSD",1734973563962,0.213685,93596.0,93583.0,0.04283406]
["bitfinex","BTCUSD",1734973564167,0.00016001,93610.0,93583.0,0.04283406]
["bitfinex","BTCUSD",1734973564369,0.213694,93592.0,93583.0,0.04283406]
["bitfinex","BTCUSD",1734973564576,0.213694,93592.0,93583.0,0.04183406]
["bitfinex","BTCUSD",1734973564772,0.02316601,93610.0,93583.0,0.04183406]
["bitfinex","BTCUSD",1734973564985,0.00016001,93610.0,93585.0,0.173]
["bitfinex","BTCUSD",1734973565182,0.00016001,93610.0,93599.0,0.213676]
["bitfinex","BTCUSD",1734973565411,0.00016001,93610.0,93587.0,0.0692]
["bitfinex","BTCUSD",1734973565628,0.00016001,93610.0,93591.0,0.023]
["bitfinex","BTCUSD",1734973565837,0.001,93592.0,93591.0,0.023]
["bitfinex","BTCUSD",1734973566035,0.001,93592.0,93586.0,0.213706]
["bitfinex","BTCUSD",1734973566259,0.001,93592.0,93576.0,0.09393834]
["bitfinex","BTCUSD",1734973566260,0.00016001,93610.0,93581.0,0.213718]
["bitfinex","BTCUSD",1734973566460,0.213675,93600.0,93599.0,0.001]
["bitfinex","BTCUSD",1734973566616,0.213683,93597.0,93585.0,0.213709]
["bitfinex","BTCUSD",1734973566809,0.213683,93597.0,93584.0,0.10398632]
["bitfinex","BTCUSD",1734973566810,0.213659,93607.0,93584.0,0.10398632]
["bitfinex","BTCUSD",1734973567013,0.001,93592.0,93591.0,0.006]
["bitfinex","BTCUSD",1734973568073,0.001,93592.0,93591.0,0.00497078]
["bitfinex","BTCUSD",1734973568280,0.213683,93597.0,93586.0,0.002]
["bitfinex","BTCUSD",1734973568528,0.213683,93597.0,93585.0,0.213708]
["bitfinex","BTCUSD",1734973568908,0.213683,93597.0,93591.0,0.002]
["bitfinex","BTCUSD",1734973569115,0.213683,93597.0,93591.0,0.007]
["bitfinex","BTCUSD",1734973569308,0.00016001,93610.0,93591.0,0.005]
["bitfinex","BTCUSD",1734973569533,0.21369,93594.0,93583.0,0.05423807]
["bitfinex","BTCUSD",1734973569735,0.21369,93594.0,93585.0,0.004]
["bitfinex","BTCUSD",1734973569915,0.213682,93597.0,93585.0,0.004]
["bitfinex","BTCUSD",1734973570286,0.213682,93597.0,93585.0,0.001]
["bitfinex","BTCUSD",1734973570503,0.213682,93597.0,93580.0,0.07526191]
["bitfinex","BTCUSD",1734973570709,0.213682,93597.0,93581.0,0.10398632]
["bitfinex","BTCUSD",1734973571498,0.003,93597.0,93582.0,0.213716]
["bitfinex","BTCUSD",1734973571711,0.003,93597.0,93582.0,0.31770232]
["bitfinex","BTCUSD",1734973571918,0.004,93597.0,93582.0,0.31770232]
["bitfinex","BTCUSD",1734973572119,0.213684,93596.0,93582.0,0.10398632]
["bitfinex","BTCUSD",1734973572662,0.213684,93596.0,93582.0,0.16756001]
["bitfinex","BTCUSD",1734973572878,0.213676,93600.0,93582.0,0.16756001]
["bitfinex","BTCUSD",1734973573082,0.213676,93600.0,93582.0,0.16856001]
["bitfinex","BTCUSD",1734973574209,0.001,93596.0,93583.0,0.213714]
["bitfinex","BTCUSD",1734973574412,0.001,93596.0,93588.0,0.1]
["bitfinex","BTCUSD",1734973574613,0.000171,93602.0,93601.0,0.236672]
["bitfinex","BTCUSD",1734973574818,0.000171,93602.0,93601.0,0.34065832]
["bitfinex","BTCUSD",1734973575028,0.000171,93602.0,93601.0,0.36393942]
["bitfinex","BTCUSD",1734973575433,0.000171,93602.0,93601.0,0.15026742]
["bitfinex","BTCUSD",1734973575659,0.000171,93602.0,93601.0,0.58493602]
["bitfinex","BTCUSD",1734973575875,0.000171,93602.0,93601.0,0.81893602]
["bitfinex","BTCUSD",1734973575876,0.001171,93602.0,93601.0,0.81893602]
["bitfinex","BTCUSD",1734973576139,0.214841,93602.0,93601.0,0.01]
["bitfinex","BTCUSD",1734973577137,0.001171,93602.0,93601.0,0.01]
["bitfinex","BTCUSD",1734973577716,0.001171,93602.0,93601.0,0.009]
["bitfinex","BTCUSD",1734973577970,0.001171,93602.0,93586.0,0.2442777]
["bitfinex","BTCUSD",1734973577971,0.213684,93597.0,93586.0,0.2442777]
["bitfinex","BTCUSD",1734973578600,0.213672,93601.0,93586.0,0.2442777]
["bitfinex","BTCUSD",1734973578825,0.213675,93600.0,93586.0,0.2442777]
["bitfinex","BTCUSD",1734973579323,0.213675,93600.0,93587.0,0.213704]
["bitfinex","BTCUSD",1734973579706,0.213675,93600.0,93583.0,0.213714]
["bitfinex","BTCUSD",1734973579915,0.213675,93600.0,93586.0,0.001]
["bitfinex","BTCUSD",1734973580867,0.213687,93595.0,93586.0,0.001]
["bitfinex","BTCUSD",1734973581270,0.213706,93587.0,93581.0,0.09527674]
["bitfinex","BTCUSD",1734973581466,0.10532187,93586.0,93581.0,0.09527674]
["bitfinex","BTCUSD",1734973581683,0.53273587,93586.0,93581.0,0.09527674]
["bitfinex","BTCUSD",1734973581896,0.427422,93584.0,93581.0,0.09527674]
["bitfinex","BTCUSD",1734973582095,0.213716,93582.0,93581.0,0.09527674]
["bitfinex","BTCUSD",1734973582299,0.54840232,93582.0,93581.0,0.09527674]
["bitfinex","BTCUSD",1734973582495,0.54840232,93582.0,93550.0,0.00063903]
["bitfinex","BTCUSD",1734973582496,0.15,93577.0,93560.0,0.00978474]
["bitfinex","BTCUSD",1734973582695,0.213764,93561.0,93560.0,0.00978474]
["bitfinex","BTCUSD",1734973584128,0.21392386,93561.0,93560.0,0.00978474]
["bitfinex","BTCUSD",1734973584300,0.21392386,93561.0,93550.0,4e-05]
["bitfinex","BTCUSD",1734973584301,0.53167418,93561.0,93550.0,4e-05]
["bitfinex","BTCUSD",1734973584525,0.213768,93559.0,93550.0,4e-05]
["bitfinex","BTCUSD",1734973585247,0.213766,93560.0,93550.0,4e-05]
["bitfinex","BTCUSD",1734973585453,0.213768,93559.0,93536.0,0.2442777]
["bitfinex","BTCUSD",1734973585735,0.21378,93554.0,93537.0,0.31780532]
["bitfinex","BTCUSD",1734973585999,0.42756,93554.0,93537.0,0.31780532]
["bitfinex","BTCUSD",1734973586500,0.15819057,93550.0,93531.0,0.16188837]
["bitfinex","BTCUSD",1734973586699,0.15,93534.0,93531.0,0.11908637]
["bitfinex","BTCUSD",1734973586825,0.15,93532.0,93531.0,0.11908637]
["bitfinex","BTCUSD",1734973587026,0.10398632,93532.0,93531.0,0.11908637]
["bitfinex","BTCUSD",1734973587378,0.213828,93533.0,93531.0,0.11908637]
["bitfinex","BTCUSD",1734973588142,0.2139878,93533.0,93531.0,0.11908637]
["bitfinex","BTCUSD",1734973588347,0.10632271,93532.0,93531.0,0.11908637]
["bitfinex","BTCUSD",1734973588550,0.25632293,93532.0,93531.0,0.11908637]
["bitfinex","BTCUSD",1734973588747,0.25498632,93532.0,93531.0,0.11908637]
["bitfinex","BTCUSD",1734973588957,0.25398632,93532.0,93531.0,0.11908637]
["bitfinex","BTCUSD",1734973589881,0.26298632,93532.0,93531.0,0.11908637]
["bitfinex","BTCUSD",1734973590354,0.26298632,93532.0,93531.0,0.04508637]
["bitfinex","BTCUSD",1734973590773,0.35208632,93532.0,93531.0,0.04508637]
["bitfinex","BTCUSD",1734973590977,0.45208632,93532.0,93531.0,0.04508637]
["bitfinex","BTCUSD",1734973591186,0.313846,93525.0,93524.0,2.3e-07]
["bitfinex","BTCUSD",1734973591389,0.313846,93525.0,93496.0,0.00059903]
["bitfinex","BTCUSD",1734973591390,0.345401,93501.0,93496.0,0.00059903]
["bitfinex","BTCUSD",1734973591568,0.59938732,93501.0,93496.0,0.00059903]
["bitfinex","BTCUSD",1734973591769,0.69938732,93501.0,93496.0,0.00059903]
["bitfinex","BTCUSD",1734973592378,0.64498732,93501.0,93496.0,0.00059903]
["bitfinex","BTCUSD",1734973592621,0.74498732,93501.0,93496.0,0.00059903]
["bitfinex","BTCUSD",1734973592820,0.54514703,93501.0,93496.0,0.00059903]
["bitfinex","BTCUSD",1734973593025,0.55414703,93501.0,93496.0,0.00059903]
["bitfinex","BTCUSD",1734973593293,0.32704703,93501.0,93496.0,0.00059903]
["bitfinex","BTCUSD",1734973593482,0.22306071,93501.0,93479.0,0.213951]
["bitfinex","BTCUSD",1734973593822,0.00915971,93501.0,93492.0,0.213921]
["bitfinex","BTCUSD",1734973594026,0.01815971,93501.0,93479.0,0.213951]
["bitfinex","BTCUSD",1734973594218,0.00915971,93501.0,93479.0,0.213951]
["bitfinex","BTCUSD",1734973594432,0.00015971,93501.0,93479.0,0.213951]
["bitfinex","BTCUSD",1734973594631,0.00915971,93501.0,93484.0,0.21394]
["bitfinex","BTCUSD",1734973594789,0.01315971,93501.0,93489.0,0.2140117]
["bitfinex","BTCUSD",1734973595020,0.01315971,93501.0,93495.0,0.427828]
["bitfinex","BTCUSD",1734973595222,0.01215971,93501.0,93495.0,0.427828]
["bitfinex","BTCUSD",1734973595424,0.01415971,93501.0,93495.0,0.213915]
["bitfinex","BTCUSD",1734973595667,0.01415971,93501.0,93497.0,0.21391]
["bitfinex","BTCUSD",1734973595866,0.00215971,93501.0,93497.0,0.42782]
["bitfinex","BTCUSD",1734973596065,0.00215971,93501.0,93497.0,0.21391]
["bitfinex","BTCUSD",1734973596269,0.00315971,93501.0,93497.0,0.21391]
["bitfinex","BTCUSD",1734973596675,0.00115971,93501.0,93497.0,0.21391]
["bitfinex","BTCUSD",1734973597095,0.00215971,93501.0,93497.0,0.21391]
["bitfinex","BTCUSD",1734973597599,0.00015971,93501.0,93497.0,0.427819]
["bitfinex","BTCUSD",1734973598143,0.00115971,93501.0,93497.0,0.002]
["bitfinex","BTCUSD",1734973598317,0.00115971,93501.0,93495.0,0.213913]
["bitfinex","BTCUSD",1734973598583,0.213903,93500.0,93497.0,0.002]
["bitfinex","BTCUSD",1734973598705,0.00215971,93501.0,93489.0,8.57e-05]
["bitfinex","BTCUSD",1734973598706,0.00115971,93501.0,93489.0,8.57e-05]
["bitfinex","BTCUSD",1734973599031,0.00115971,93501.0,93497.0,0.002]
["bitfinex","BTCUSD",1734973599032,0.213903,93500.0,93497.0,0.002]
["bitfinex","BTCUSD",1734973599237,0.00115971,93501.0,93489.0,8.57e-05]
["bitfinex","BTCUSD",1734973599439,0.213917,93495.0,93489.0,8.57e-05]
["bitfinex","BTCUSD",1734973599645,0.10532343,93494.0,93489.0,8.57e-05]
["bitfinex","BTCUSD",1734973599851,0.10532351,93494.0,93489.0,8.57e-05]
["bitfinex","BTCUSD",1734973600249,0.10398632,93494.0,93489.0,8.57e-05]
["bitfinex","BTCUSD",1734973600602,0.213951,93479.0,93478.0,0.04851028]
["bitfinex","BTCUSD",1734973602005,0.213933,93488.0,93478.0,0.04851028]
["bitfinex","BTCUSD",1734973602179,0.213943,93483.0,93478.0,0.04851028]
["bitfinex","BTCUSD",1734973602387,0.004,93479.0,93478.0,0.04851028]
["bitfinex","BTCUSD",1734973603336,0.006,93479.0,93478.0,0.04851028]
["bitfinex","BTCUSD",1734973604122,0.004,93479.0,93478.0,0.04851028]
["bitfinex","BTCUSD",1734973604563,0.42789,93482.0,93478.0,0.04851028]
["bitfinex","BTCUSD",1734973605468,0.213957,93477.0,93458.0,0.18859388]
["bitfinex","BTCUSD",1734973605909,0.427914,93477.0,93458.0,0.18859388]
["bitfinex","BTCUSD",1734973606079,0.006,93482.0,93451.0,0.0140338]
["bitfinex","BTCUSD",1734973606265,0.10398632,93481.0,93453.0,0.214011]
["bitfinex","BTCUSD",1734973606477,0.213965,93473.0,93453.0,0.214011]
["bitfinex","BTCUSD",1734973606900,0.427931,93473.0,93453.0,0.214011]
["bitfinex","BTCUSD",1734973607501,0.009,93482.0,93459.0,0.213997]
["bitfinex","BTCUSD",1734973607714,0.213947,93481.0,93459.0,0.427994]
["bitfinex","BTCUSD",1734973607913,0.213947,93481.0,93454.0,0.31799232]
["bitfinex","BTCUSD",1734973607914,0.002,93473.0,93454.0,0.214006]
["bitfinex","BTCUSD",1734973608678,0.21394,93484.0,93454.0,0.31799232]
["bitfinex","BTCUSD",1734973608882,0.10532355,93483.0,93459.0,0.213996]
["bitfinex","BTCUSD",1734973609236,0.213958,93476.0,93459.0,0.213996]
["bitfinex","BTCUSD",1734973609530,0.213949,93480.0,93464.0,0.213984]
["bitfinex","BTCUSD",1734973609750,0.213949,93480.0,93465.0,0.03179703]
["bitfinex","BTCUSD",1734973610479,0.213949,93480.0,93464.0,0.17178103]
["bitfinex","BTCUSD",1734973610862,0.001,93473.0,93464.0,0.17178103]
["bitfinex","BTCUSD",1734973611079,0.001,93473.0,93465.0,0.213983]
["bitfinex","BTCUSD",1734973611432,0.003,93483.0,93465.0,0.213983]
["bitfinex","BTCUSD",1734973611650,0.213886,93508.0,93474.0,0.3442777]
["bitfinex","BTCUSD",1734973612036,0.213876,93513.0,93495.0,0.213913]
["bitfinex","BTCUSD",1734973612266,0.213885,93509.0,93491.0,0.213923]
["bitfinex","BTCUSD",1734973612464,0.079,93531.0,93476.0,0.10398632]
["bitfinex","BTCUSD",1734973612465,0.00133677,93508.0,93476.0,0.10398632]
["bitfinex","BTCUSD",1734973612673,0.213918,93494.0,93476.0,0.213956]
["bitfinex","BTCUSD",1734973612875,0.10398632,93500.0,93471.0,0.213968]
["bitfinex","BTCUSD",1734973612997,0.213931,93489.0,93471.0,0.213968]
["bitfinex","BTCUSD",1734973613204,0.10398632,93500.0,93471.0,0.213968]
["bitfinex","BTCUSD",1734973613205,0.213922,93492.0,93476.0,0.213958]
["bitfinex","BTCUSD",1734973613455,0.10398632,93500.0,93477.0,0.10398632]
["bitfinex","BTCUSD",1734973613456,0.427807,93500.0,93477.0,0.10398632]
["bitfinex","BTCUSD",1734973613660,0.213903,93500.0,93483.0,0.213941]
["bitfinex","BTCUSD",1734973613858,0.213897,93503.0,93488.0,0.213929]
["bitfinex","BTCUSD",1734973614061,0.004,93500.0,93492.0,0.21392]
["bitfinex","BTCUSD",1734973614262,0.004,93500.0,93493.0,0.10398632]
["bitfinex","BTCUSD",1734973614789,0.008,93500.0,93498.0,0.213906]
["bitfinex","BTCUSD",1734973614986,0.00215971,93501.0,93494.0,0.213917]
["bitfinex","BTCUSD",1734973615188,0.004,93500.0,93494.0,0.213917]
["bitfinex","BTCUSD",1734973615355,0.004,93500.0,93493.0,0.10398632]
["bitfinex","BTCUSD",1734973615566,0.004,93500.0,93492.0,0.213921]
["bitfinex","BTCUSD",1734973616488,0.00015971,93501.0,93492.0,0.213921]
["bitfinex","BTCUSD",1734973616697,0.00015971,93501.0,93496.0,0.213911]
["bitfinex","BTCUSD",1734973617625,0.00015971,93501.0,93496.0,0.427823]
["bitfinex","BTCUSD",1734973617821,0.00015971,93501.0,93496.0,0.428823]
["bitfinex","BTCUSD",1734973618049,0.00015971,93501.0,93498.0,0.427816]
["bitfinex","BTCUSD",1734973618250,0.00033091,93501.0,93499.0,0.25555765]
["bitfinex","BTCUSD",1734973618502,0.00033091,93501.0,93500.0,0.213903]
["bitfinex","BTCUSD",1734973618664,0.00033091,93501.0,93500.0,0.44088932]
["bitfinex","BTCUSD",1734973618862,0.00033091,93501.0,93500.0,0.49088932]
["bitfinex","BTCUSD",1734973619691,0.00133091,93501.0,93500.0,0.05]
["bitfinex","BTCUSD",1734973620072,0.0218536,93501.0,93500.0,0.05]
["bitfinex","BTCUSD",1734973620288,0.00133091,93501.0,93500.0,0.054]
["bitfinex","BTCUSD",1734973620490,0.213914,93496.0,93473.0,0.2442777]
["bitfinex","BTCUSD",1734973620694,0.00033091,93501.0,93474.0,0.30398632]
["bitfinex","BTCUSD",1734973620856,0.00033091,93501.0,93500.0,0.004]
["bitfinex","BTCUSD",1734973621066,0.213897,93503.0,93482.0,0.213944]
["bitfinex","BTCUSD",1734973621276,0.0759,93513.0,93500.0,0.001]
["bitfinex","BTCUSD",1734973621483,0.213894,93505.0,93500.0,0.001]
["bitfinex","BTCUSD",1734973621779,0.213903,93500.0,93483.0,0.10398632]
["bitfinex","BTCUSD",1734973621909,0.213929,93489.0,93474.0,0.00053355]
["bitfinex","BTCUSD",1734973622108,0.00133696,93488.0,93474.0,0.00053355]
["bitfinex","BTCUSD",1734973622342,0.213944,93483.0,93474.0,0.00053355]
["bitfinex","BTCUSD",1734973622547,0.213933,93487.0,93475.0,0.21396]
["bitfinex","BTCUSD",1734973622744,0.213926,93490.0,93475.0,0.21396]
["bitfinex","BTCUSD",1734973622946,0.001,93501.0,93475.0,0.14683287]
["bitfinex","BTCUSD",1734973623147,0.10498632,93501.0,93475.0,0.04284655]
["bitfinex","BTCUSD",1734973623366,0.213906,93499.0,93477.0,0.213956]
["bitfinex","BTCUSD",1734973623604,0.213924,93491.0,93477.0,0.213956]
["bitfinex","BTCUSD",1734973623956,0.213935,93487.0,93474.0,0.00053355]
["bitfinex","BTCUSD",1734973624324,0.10398632,93501.0,93474.0,0.00053355]
["bitfinex","BTCUSD",1734973624325,0.10698632,93501.0,93474.0,0.00053355]
["bitfinex","BTCUSD",1734973624529,0.004,93501.0,93484.0,0.213939]
["bitfinex","BTCUSD",1734973624727,0.004,93501.0,93484.0,0.213839]
["bitfinex","BTCUSD",1734973624728,0.213906,93499.0,93484.0,0.213839]
["bitfinex","BTCUSD",1734973624942,0.213917,93495.0,93481.0,0.213946]
["bitfinex","BTCUSD",1734973625478,0.003,93501.0,93476.0,0.213958]
["bitfinex","BTCUSD",1734973625682,0.003,93501.0,93474.0,0.00153355]
["bitfinex","BTCUSD",1734973625683,0.213917,93494.0,93474.0,0.00153355]
["bitfinex","BTCUSD",1734973626006,0.003,93501.0,93475.0,0.10398632]
["bitfinex","BTCUSD",1734973626213,0.213917,93495.0,93480.0,0.213948]
["bitfinex","BTCUSD",1734973626502,0.213917,93495.0,93480.0,0.213947]
["bitfinex","BTCUSD",1734973626917,0.00133692,93494.0,93474.0,0.00053355]
["bitfinex","BTCUSD",1734973627131,0.21337749,93486.0,93474.0,0.00053355]
["bitfinex","BTCUSD",1734973627859,0.427914,93477.0,93474.0,0.00053355]
["bitfinex","BTCUSD",1734973628026,0.00133724,93476.0,93474.0,0.00053355]
["bitfinex","BTCUSD",1734973628527,0.21396,93475.0,93474.0,0.00153355]
["bitfinex","BTCUSD",1734973629158,0.31794632,93475.0,93474.0,0.00153355]
["bitfinex","BTCUSD",1734973629581,0.31794632,93475.0,93474.0,0.00053355]
["bitfinex","BTCUSD",1734973630073,0.213956,93477.0,93474.0,0.00053355]
["bitfinex","BTCUSD",1734973630313,0.213955,93478.0,93474.0,0.00053355]
["bitfinex","BTCUSD",1734973630518,0.213955,93478.0,93451.0,0.0140338]
["bitfinex","BTCUSD",1734973630519,0.006,93475.0,93451.0,0.0140338]
["bitfinex","BTCUSD",1734973630717,0.005,93475.0,93466.0,0.21398]
["bitfinex","BTCUSD",1734973630929,0.005,93475.0,93463.0,0.213987]
["bitfinex","BTCUSD",1734973631134,0.014,93475.0,93463.0,0.213987]
["bitfinex","BTCUSD",1734973631307,0.009,93475.0,93463.0,0.213987]
["bitfinex","BTCUSD",1734973631513,0.009,93475.0,93467.0,0.213977]
["bitfinex","BTCUSD",1734973631717,0.009,93475.0,93463.0,0.213987]
["bitfinex","BTCUSD",1734973631922,0.009,93475.0,93470.0,0.21397]
["bitfinex","BTCUSD",1734973632294,0.009,93475.0,93470.0,0.427942]
["bitfinex","BTCUSD",1734973632498,0.213901,93501.0,93471.0,0.10398632]
["bitfinex","BTCUSD",1734973632703,0.0001712,93503.0,93491.0,0.213922]
["bitfinex","BTCUSD",1734973632904,0.213899,93502.0,93491.0,0.213922]
["bitfinex","BTCUSD",1734973633068,0.213899,93502.0,93487.0,0.213933]
["bitfinex","BTCUSD",1734973633541,0.213899,93502.0,93492.0,0.213921]
["bitfinex","BTCUSD",1734973633752,0.0001712,93503.0,93496.0,0.213911]
["bitfinex","BTCUSD",1734973633978,0.0001712,93503.0,93493.0,0.10398632]
["bitfinex","BTCUSD",1734973633979,0.0071712,93503.0,93493.0,0.10398632]
["bitfinex","BTCUSD",1734973634182,0.0071712,93503.0,93498.0,0.213906]
["bitfinex","BTCUSD",1734973634183,0.0041712,93503.0,93498.0,0.213906]
["bitfinex","BTCUSD",1734973634361,0.0041712,93503.0,93500.0,0.213903]
["bitfinex","BTCUSD",1734973634537,0.0041712,93503.0,93501.0,0.10398632]
["bitfinex","BTCUSD",1734973634745,0.0001712,93503.0,93491.0,0.2442777]
["bitfinex","BTCUSD",1734973634973,0.0001712,93503.0,93492.0,0.31790832]
["bitfinex","BTCUSD",1734973635378,0.0001712,93503.0,93493.0,0.09407294]
["bitfinex","BTCUSD",1734973635531,0.0001712,93503.0,93495.0,0.213915]
["bitfinex","BTCUSD",1734973635739,0.006,93502.0,93495.0,0.28354235]
["bitfinex","BTCUSD",1734973635980,0.006,93502.0,93493.0,0.02007294]
["bitfinex","BTCUSD",1734973636458,0.006,93502.0,93493.0,0.23399094]
["bitfinex","BTCUSD",1734973636668,0.0001712,93503.0,93493.0,0.213918]
["bitfinex","BTCUSD",1734973636860,0.0001712,93503.0,93495.0,0.001]
["bitfinex","BTCUSD",1734973637092,0.16417422,93511.0,93495.0,0.001]
["bitfinex","BTCUSD",1734973637294,0.213891,93506.0,93495.0,0.001]
["bitfinex","BTCUSD",1734973637711,0.213884,93509.0,93495.0,0.001]
["bitfinex","BTCUSD",1734973637921,0.213884,93509.0,93493.0,0.213918]
["bitfinex","BTCUSD",1734973638238,0.213884,93509.0,93492.0,0.01535693]
["bitfinex","BTCUSD",1734973638464,0.427768,93509.0,93491.0,0.24443741]
["bitfinex","BTCUSD",1734973638665,0.213884,93509.0,93492.0,0.25975814]
["bitfinex","BTCUSD",1734973639250,0.213834,93531.0,93492.0,0.25975814]
["bitfinex","BTCUSD",1734973639251,0.213876,93512.0,93492.0,0.25975814]
["bitfinex","BTCUSD",1734973639451,0.003,93509.0,93493.0,0.10398632]
["bitfinex","BTCUSD",1734973639676,0.003,93509.0,93494.0,0.02499822]
["bitfinex","BTCUSD",1734973639882,0.003,93509.0,93500.0,0.213901]
["bitfinex","BTCUSD",1734973640261,0.004,93509.0,93500.0,0.10398632]
["bitfinex","BTCUSD",1734973640460,0.001,93509.0,93500.0,0.10398632]
["bitfinex","BTCUSD",1734973640573,0.004,93509.0,93501.0,0.213901]
["bitfinex","BTCUSD",1734973640945,0.004,93509.0,93500.0,0.10398632]
["bitfinex","BTCUSD",1734973640946,0.003,93509.0,93506.0,0.213888]
["bitfinex","BTCUSD",1734973641149,0.003,93509.0,93506.0,0.213889]
["bitfinex","BTCUSD",1734973641444,0.003,93509.0,93507.0,0.10398632]
["bitfinex","BTCUSD",1734973641850,0.003,93509.0,93507.0,0.31787232]
["bitfinex","BTCUSD",1734973642025,0.213849,93524.0,93507.0,0.31787232]
["bitfinex","BTCUSD",1734973642238,0.2140032,93532.0,93512.0,0.213874]
["bitfinex","BTCUSD",1734973642432,0.2140032,93532.0,93512.0,0.31786032]
["bitfinex","BTCUSD",1734973642631,0.21384,93528.0,93512.0,0.13577235]
["bitfinex","BTCUSD",1734973642832,0.0001712,93532.0,93501.0,0.002]
["bitfinex","BTCUSD",1734973642833,0.15819057,93522.0,93501.0,0.002]
["bitfinex","BTCUSD",1734973642991,0.25532307,93521.0,93501.0,0.002]
["bitfinex","BTCUSD",1734973643215,0.25532307,93521.0,93493.0,8.56e-05]
["bitfinex","BTCUSD",1734973643216,0.0001712,93510.0,93493.0,8.56e-05]
["bitfinex","BTCUSD",1734973643414,0.213913,93496.0,93493.0,8.56e-05]
["bitfinex","BTCUSD",1734973645016,0.213905,93500.0,93493.0,8.56e-05]
["bitfinex","BTCUSD",1734973645202,0.213913,93496.0,93493.0,8.56e-05]
["bitfinex","BTCUSD",1734973645343,0.213913,93496.0,93478.0,1.19872953]
["bitfinex","BTCUSD",1734973645560,0.21707301,93496.0,93479.0,0.20797264]
["bitfinex","BTCUSD",1734973645763,0.21407301,93496.0,93479.0,0.20797264]
["bitfinex","BTCUSD",1734973645969,0.21407301,93496.0,93493.0,0.001]
["bitfinex","BTCUSD",1734973646366,0.21407301,93496.0,93479.0,0.20797264]
["bitfinex","BTCUSD",1734973646636,0.21407301,93496.0,93480.0,0.213949]
["bitfinex","BTCUSD",1734973646810,0.00016001,93496.0,93482.0,0.213944]
["bitfinex","BTCUSD",1734973647621,0.00016001,93496.0,93486.0,0.213934]
["bitfinex","BTCUSD",1734973647876,0.00016001,93496.0,93489.0,0.213927]
["bitfinex","BTCUSD",1734973648077,0.00016001,93496.0,93493.0,0.213918]
["bitfinex","BTCUSD",1734973648280,0.00016001,93496.0,93494.0,0.10398632]
["bitfinex","BTCUSD",1734973648429,0.00016001,93496.0,93495.0,0.26709803]
["bitfinex","BTCUSD",1734973648638,0.00016001,93496.0,93495.0,0.37108435]
["bitfinex","BTCUSD",1734973649053,0.00016001,93496.0,93495.0,0.49408435]
["bitfinex","BTCUSD",1734973649233,0.00016001,93496.0,93495.0,1.11486205]
["bitfinex","BTCUSD",1734973649434,0.0001712,93510.0,93509.0,0.336883]
["bitfinex","BTCUSD",1734973649659,0.0001712,93510.0,93509.0,0.52184616]
["bitfinex","BTCUSD",1734973650521,0.0001712,93510.0,93509.0,0.30796316]
["bitfinex","BTCUSD",1734973651391,0.0001712,93510.0,93509.0,0.65872189]
["bitfinex","BTCUSD",1734973651601,0.0001712,93510.0,93509.0,1.11688259]
["bitfinex","BTCUSD",1734973651767,0.213808,93542.0,93520.0,0.213856]
["bitfinex","BTCUSD",1734973651968,0.00033127,93532.0,93521.0,0.10398632]
["bitfinex","BTCUSD",1734973652168,0.02141553,93531.0,93509.0,0.35475873]
["bitfinex","BTCUSD",1734973652372,0.213866,93517.0,93509.0,0.35375873]
["bitfinex","BTCUSD",1734973652790,0.001,93510.0,93509.0,0.35275873]
["bitfinex","BTCUSD",1734973653050,0.213856,93521.0,93509.0,0.35075873]
["bitfinex","BTCUSD",1734973653649,0.003,93517.0,93505.0,0.213892]
["bitfinex","BTCUSD",1734973653927,0.003,93517.0,93509.0,0.002]
["bitfinex","BTCUSD",1734973654465,0.213867,93516.0,93509.0,0.002]
["bitfinex","BTCUSD",1734973654666,0.213878,93512.0,93509.0,0.002]
["bitfinex","BTCUSD",1734973654801,0.427756,93512.0,93509.0,0.002]
["bitfinex","BTCUSD",1734973655001,0.213889,93507.0,93493.0,0.09504329]
["bitfinex","BTCUSD",1734973655211,0.15819057,93530.0,93493.0,0.09504329]
["bitfinex","BTCUSD",1734973655414,0.15019862,93529.0,93509.0,0.001]
["bitfinex","BTCUSD",1734973655640,0.213839,93528.0,93509.0,0.001]
["bitfinex","BTCUSD",1734973656014,0.003,93512.0,93509.0,0.10398632]
["bitfinex","BTCUSD",1734973656235,0.218835,93530.0,93517.0,0.213863]
["bitfinex","BTCUSD",1734973656685,0.009,93529.0,93517.0,0.213863]
["bitfinex","BTCUSD",1734973656887,0.213839,93528.0,93514.0,0.213869]
["bitfinex","BTCUSD",1734973657015,0.217839,93528.0,93514.0,0.213869]
["bitfinex","BTCUSD",1734973657227,0.21385,93524.0,93510.0,0.21388]
["bitfinex","BTCUSD",1734973657633,0.004,93528.0,93502.0,0.213898]
["bitfinex","BTCUSD",1734973657834,0.004,93528.0,93490.0,0.213924]
["bitfinex","BTCUSD",1734973657835,0.10532279,93527.0,93490.0,0.213924]
["bitfinex","BTCUSD",1734973658031,0.213892,93505.0,93494.0,0.01549286]
["bitfinex","BTCUSD",1734973658223,0.213883,93509.0,93494.0,0.01549286]
["bitfinex","BTCUSD",1734973658663,0.0001712,93510.0,93496.0,0.31789832]
["bitfinex","BTCUSD",1734973658822,0.0001712,93510.0,93496.0,0.10398632]
["bitfinex","BTCUSD",1734973659038,0.213883,93509.0,93496.0,0.10398632]
["bitfinex","BTCUSD",1734973659245,0.001,93509.0,93496.0,0.10398632]
["bitfinex","BTCUSD",1734973659440,0.003,93509.0,93497.0,0.21391]
["bitfinex","BTCUSD",1734973659643,0.003,93509.0,93498.0,0.427816]
["bitfinex","BTCUSD",1734973659846,0.02370382,93509.0,93493.0,8.56e-05]
["bitfinex","BTCUSD",1734973660125,0.213915,93495.0,93493.0,8.56e-05]
["bitfinex","BTCUSD",1734973660516,0.213928,93490.0,93484.0,0.06865054]
["bitfinex","BTCUSD",1734973660723,0.213928,93490.0,93478.0,0.8419381]
["bitfinex","BTCUSD",1734973661381,0.213915,93495.0,93478.0,0.8419381]
["bitfinex","BTCUSD",1734973661382,0.213915,93495.0,93478.0,0.94608443]
["bitfinex","BTCUSD",1734973662389,0.001,93490.0,93479.0,0.213951]
["bitfinex","BTCUSD",1734973662599,0.001,93490.0,93480.0,0.213949]
["bitfinex","BTCUSD",1734973662806,0.001,93490.0,93484.0,0.213939]
["bitfinex","BTCUSD",1734973663130,0.001,93490.0,93479.0,0.10398632]
["bitfinex","BTCUSD",1734973663131,0.004,93495.0,93485.0,0.10398632]
["bitfinex","BTCUSD",1734973663277,0.006,93495.0,93485.0,0.10398632]
["bitfinex","BTCUSD",1734973663503,0.002,93495.0,93478.0,0.94608443]
["bitfinex","BTCUSD",1734973663657,0.001,93490.0,93486.0,0.213934]
["bitfinex","BTCUSD",1734973664281,0.001,93490.0,93479.0,0.21395]
["bitfinex","BTCUSD",1734973664481,0.001,93490.0,93478.0,0.84209811]
["bitfinex","BTCUSD",1734973664960,0.00133701,93495.0,93478.0,0.84209811]
["bitfinex","BTCUSD",1734973665162,0.213947,93481.0,93478.0,0.84209811]
["bitfinex","BTCUSD",1734973665420,0.213947,93481.0,93478.0,0.76809811]
["bitfinex","BTCUSD",1734973666049,0.213933,93487.0,93478.0,0.76809811]
["bitfinex","BTCUSD",1734973666522,0.18498632,93494.0,93478.0,0.76809811]
["bitfinex","BTCUSD",1734973666523,0.213944,93483.0,93478.0,0.76809811]
["bitfinex","BTCUSD",1734973666930,0.213944,93483.0,93478.0,0.76909811]
["bitfinex","BTCUSD",1734973667172,0.213947,93481.0,93478.0,0.76909811]
["bitfinex","BTCUSD",1734973667367,0.213951,93479.0,93478.0,0.76909811]
["bitfinex","BTCUSD",1734973667576,0.54633732,93479.0,93478.0,0.76909811]
["bitfinex","BTCUSD",1734973667788,0.54633732,93479.0,93478.0,0.44871311]
["bitfinex","BTCUSD",1734973667789,0.79233732,93479.0,93478.0,0.44871311]
["bitfinex","BTCUSD",1734973667976,0.66793732,93479.0,93478.0,0.26162311]
["bitfinex","BTCUSD",1734973668184,0.66793732,93479.0,93478.0,0.26062311]
["bitfinex","BTCUSD",1734973668351,0.66793732,93479.0,93478.0,0.26162311]
["bitfinex","BTCUSD",1734973668570,0.46994688,93479.0,93478.0,0.15464811]
["bitfinex","BTCUSD",1734973668969,0.66089788,93479.0,93478.0,0.15464811]
["bitfinex","BTCUSD",1734973669184,0.66989788,93479.0,93478.0,0.15464811]
["bitfinex","BTCUSD",1734973669388,0.66989788,93479.0,93478.0,0.14964811]
["bitfinex","BTCUSD",1734973669552,0.66989788,93479.0,93478.0,0.06306811]
["bitfinex","BTCUSD",1734973669553,0.66089788,93479.0,93478.0,0.06306811]
["bitfinex","BTCUSD",1734973669750,0.66989788,93479.0,93478.0,0.04167311]
["bitfinex","BTCUSD",1734973670370,0.67489788,93479.0,93478.0,0.04167311]
["bitfinex","BTCUSD",1734973670572,0.214013,93452.0,93435.0,0.19656924]
["bitfinex","BTCUSD",1734973670779,0.214013,93452.0,93414.0,0.2445447]
["bitfinex","BTCUSD",1734973670780,0.213983,93465.0,93438.0,0.214045]
["bitfinex","BTCUSD",1734973670991,0.213995,93461.0,93439.0,0.10398632]
["bitfinex","BTCUSD",1734973671230,0.213995,93461.0,93445.0,0.214028]
["bitfinex","BTCUSD",1734973671427,0.00133746,93460.0,93440.0,0.214041]
["bitfinex","BTCUSD",1734973671621,0.213997,93459.0,93446.0,0.00745217]
["bitfinex","BTCUSD",1734973671847,0.213997,93459.0,93440.0,0.43354128]
["bitfinex","BTCUSD",1734973672051,0.213991,93462.0,93447.0,0.00742766]
["bitfinex","BTCUSD",1734973672372,0.213991,93462.0,93448.0,0.08292368]
["bitfinex","BTCUSD",1734973672562,0.214004,93457.0,93448.0,0.08292368]
["bitfinex","BTCUSD",1734973672777,0.214004,93457.0,93448.0,0.0755]
["bitfinex","BTCUSD",1734973673126,0.213998,93459.0,93449.0,0.00742592]
["bitfinex","BTCUSD",1734973673544,0.005,93462.0,93448.0,0.0755]
["bitfinex","BTCUSD",1734973673780,0.005,93462.0,93449.0,0.22144592]
["bitfinex","BTCUSD",1734973673983,0.005,93462.0,93450.0,0.428035]
["bitfinex","BTCUSD",1734973674224,0.005,93462.0,93450.0,0.214017]
["bitfinex","BTCUSD",1734973674615,0.213979,93467.0,93450.0,0.214017]
["bitfinex","BTCUSD",1734973674775,0.008,93457.0,93450.0,0.214017]
["bitfinex","BTCUSD",1734973674972,0.008,93457.0,93449.0,0.00742592]
["bitfinex","BTCUSD",1734973674973,0.008,93457.0,93451.0,0.10398632]
["bitfinex","BTCUSD",1734973675203,0.004,93459.0,93456.0,0.214004]
["bitfinex","BTCUSD",1734973675396,0.004,93459.0,93453.0,0.214011]
["bitfinex","BTCUSD",1734973675621,0.004,93459.0,93448.0,0.0755]
["bitfinex","BTCUSD",1734973675819,0.004,93459.0,93449.0,0.21402]
["bitfinex","BTCUSD",1734973675975,0.002,93457.0,93449.0,0.21402]
["bitfinex","BTCUSD",1734973676177,0.001,93457.0,93449.0,0.21402]
["bitfinex","BTCUSD",1734973676556,0.001,93457.0,93448.0,0.0755]
["bitfinex","BTCUSD",1734973676756,0.214004,93456.0,93448.0,0.0755]
["bitfinex","BTCUSD",1734973677084,0.214009,93454.0,93446.0,0.0493]
["bitfinex","BTCUSD",1734973677541,0.214011,93453.0,93436.0,0.214048]
["bitfinex","BTCUSD",1734973677940,0.1053239,93452.0,93435.0,0.0797]
["bitfinex","BTCUSD",1734973678151,0.214015,93451.0,93436.0,0.21405]
["bitfinex","BTCUSD",1734973678318,0.001,93459.0,93435.0,0.0797]
["bitfinex","BTCUSD",1734973678663,0.002,93457.0,93435.0,0.0797]
["bitfinex","BTCUSD",1734973678865,0.214004,93456.0,93435.0,0.0797]
["bitfinex","BTCUSD",1734973679078,0.15,93469.0,93435.0,0.0797]
["bitfinex","BTCUSD",1734973679079,0.214017,93451.0,93437.0,0.214046]
["bitfinex","BTCUSD",1734973679296,0.21402,93449.0,93435.0,0.0797]
["bitfinex","BTCUSD",1734973679716,0.001,93451.0,93436.0,0.21405]
["bitfinex","BTCUSD",1734973680183,0.21535566,93450.0,93436.0,0.21405]
["bitfinex","BTCUSD",1734973680394,0.214029,93446.0,93435.0,0.0797]
["bitfinex","BTCUSD",1734973680602,0.00133773,93445.0,93427.0,0.0484]
["bitfinex","BTCUSD",1734973680805,0.214031,93444.0,93428.0,0.214068]
["bitfinex","BTCUSD",1734973681011,0.214044,93439.0,93427.0,0.0484]
["bitfinex","BTCUSD",1734973681184,0.214033,93444.0,93427.0,0.06401816]
["bitfinex","BTCUSD",1734973681393,0.214033,93444.0,93435.0,0.001]
["bitfinex","BTCUSD",1734973681728,0.214036,93442.0,93435.0,0.002]
["bitfinex","BTCUSD",1734973681897,0.214033,93444.0,93428.0,0.428136]
["bitfinex","BTCUSD",1734973682102,0.001,93439.0,93428.0,0.430136]
["bitfinex","BTCUSD",1734973682309,0.001,93439.0,93431.0,0.214061]
["bitfinex","BTCUSD",1734973682509,0.00133775,93447.0,93431.0,0.214061]
["bitfinex","BTCUSD",1734973682711,0.00015989,93450.0,93435.0,0.0010856]
["bitfinex","BTCUSD",1734973682915,0.214036,93443.0,93435.0,0.0020856]
["bitfinex","BTCUSD",1734973683104,0.214036,93443.0,93435.0,0.0010856]
["bitfinex","BTCUSD",1734973683506,0.214048,93437.0,93435.0,0.0010856]
["bitfinex","BTCUSD",1734973683856,0.214038,93441.0,93435.0,0.0010856]
["bitfinex","BTCUSD",1734973684580,0.214022,93448.0,93435.0,8.56e-05]
["bitfinex","BTCUSD",1734973684847,0.00133778,93447.0,93435.0,8.56e-05]
["bitfinex","BTCUSD",1734973685252,0.00115989,93450.0,93435.0,8.56e-05]
["bitfinex","BTCUSD",1734973685458,0.00115989,93450.0,93448.0,0.14002]
["bitfinex","BTCUSD",1734973685637,0.00015989,93450.0,93445.0,0.214028]
["bitfinex","BTCUSD",1734973685842,0.00015989,93450.0,93435.0,8.56e-05]
["bitfinex","BTCUSD",1734973685843,0.00015989,93450.0,93448.0,0.21402]
["bitfinex","BTCUSD",1734973686139,0.00015989,93450.0,93449.0,0.14958632]
["bitfinex","BTCUSD",1734973686346,0.00015989,93450.0,93449.0,0.21565945]
["bitfinex","BTCUSD",1734973686597,0.00015989,93450.0,93449.0,0.14958632]
["bitfinex","BTCUSD",1734973687524,0.00615989,93450.0,93449.0,0.14958632]
["bitfinex","BTCUSD",1734973688039,0.00215989,93450.0,93449.0,0.14958632]
["bitfinex","BTCUSD",1734973688203,0.00215989,93450.0,93449.0,0.15058632]
["bitfinex","BTCUSD",1734973688204,0.00115989,93450.0,93449.0,0.15058632]
["bitfinex","BTCUSD",1734973688371,0.00115989,93450.0,93449.0,0.15258632]
["bitfinex","BTCUSD",1734973688779,0.00115989,93450.0,93449.0,0.15358632]
["bitfinex","BTCUSD",1734973688780,0.00215989,93450.0,93449.0,0.15358632]
["bitfinex","BTCUSD",1734973688987,0.00115989,93450.0,93449.0,0.14958632]
["bitfinex","BTCUSD",1734973689215,0.00115989,93450.0,93449.0,0.21565945]
["bitfinex","BTCUSD",1734973689418,0.21393,93489.0,93477.0,0.213955]
["bitfinex","BTCUSD",1734973689619,0.21392,93493.0,93451.0,0.023]
["bitfinex","BTCUSD",1734973689620,0.213944,93482.0,93451.0,0.023]
["bitfinex","BTCUSD",1734973689823,0.00033127,93483.0,93449.0,0.0466]
["bitfinex","BTCUSD",1734973689824,0.15819057,93480.0,93449.0,0.0466]
["bitfinex","BTCUSD",1734973690034,0.213986,93464.0,93450.0,0.214018]
["bitfinex","BTCUSD",1734973690223,0.00133746,93463.0,93450.0,0.214018]
["bitfinex","BTCUSD",1734973690400,0.10398632,93462.0,93446.0,0.0607]
["bitfinex","BTCUSD",1734973690604,0.10398632,93462.0,93435.0,0.09531846]
["bitfinex","BTCUSD",1734973690605,0.214035,93443.0,93435.0,0.09531846]
["bitfinex","BTCUSD",1734973690809,0.12638453,93479.0,93437.0,0.214047]
["bitfinex","BTCUSD",1734973691080,0.001,93450.0,93449.0,0.001]
["bitfinex","BTCUSD",1734973691284,0.213993,93461.0,93441.0,0.214037]
["bitfinex","BTCUSD",1734973691285,0.213997,93459.0,93441.0,0.214037]
["bitfinex","BTCUSD",1734973691492,0.214025,93447.0,93438.0,0.06663975]
["bitfinex","BTCUSD",1734973691778,0.31798432,93459.0,93438.0,0.214044]
["bitfinex","BTCUSD",1734973692018,0.00133762,93458.0,93438.0,0.21457755]
["bitfinex","BTCUSD",1734973692214,0.214014,93452.0,93438.0,0.21457755]
["bitfinex","BTCUSD",1734973692634,0.214023,93448.0,93438.0,0.00053355]
["bitfinex","BTCUSD",1734973692831,0.004,93450.0,93438.0,0.00053355]
["bitfinex","BTCUSD",1734973693237,0.004,93450.0,93439.0,0.214043]
["bitfinex","BTCUSD",1734973693436,0.001,93447.0,93440.0,0.214041]
["bitfinex","BTCUSD",1734973693640,0.001,93447.0,93441.0,0.214038]
["bitfinex","BTCUSD",1734973693838,0.004,93450.0,93440.0,0.214041]
["bitfinex","BTCUSD",1734973694186,0.001,93450.0,93438.0,0.00053355]
["bitfinex","BTCUSD",1734973694411,0.001,93450.0,93445.0,0.214028]
["bitfinex","BTCUSD",1734973694618,0.003,93458.0,93440.0,0.15819057]
["bitfinex","BTCUSD",1734973694820,0.003,93458.0,93456.0,0.214003]
["bitfinex","BTCUSD",1734973695448,0.0001712,93483.0,93458.0,0.0061]
["bitfinex","BTCUSD",1734973695679,0.0001712,93483.0,93467.0,0.213977]
["bitfinex","BTCUSD",1734973695680,0.2141142,93483.0,93467.0,0.213977]
["bitfinex","BTCUSD",1734973695918,0.0001712,93483.0,93464.0,0.213984]
["bitfinex","BTCUSD",1734973696125,0.213944,93482.0,93459.0,0.14988632]
["bitfinex","BTCUSD",1734973696327,0.213947,93481.0,93459.0,0.14988632]
["bitfinex","BTCUSD",1734973696743,0.0001712,93483.0,93460.0,0.37218557]
["bitfinex","BTCUSD",1734973696922,0.00016007,93481.0,93470.0,0.15819057]
["bitfinex","BTCUSD",1734973697188,0.00016007,93481.0,93479.0,0.21395]
["bitfinex","BTCUSD",1734973697617,0.00016007,93481.0,93465.0,0.213981]
["bitfinex","BTCUSD",1734973697825,0.00016007,93481.0,93459.0,0.25]
["bitfinex","BTCUSD",1734973697826,0.10398632,93480.0,93459.0,0.25]
["bitfinex","BTCUSD",1734973698025,0.00133733,93479.0,93459.0,0.25]
["bitfinex","BTCUSD",1734973698197,0.10398632,93478.0,93459.0,0.25]
["bitfinex","BTCUSD",1734973698409,0.213985,93465.0,93459.0,0.25]
["bitfinex","BTCUSD",1734973698597,0.213985,93465.0,93446.0,0.0473]
["bitfinex","BTCUSD",1734973698598,0.213995,93460.0,93446.0,0.0473]
["bitfinex","BTCUSD",1734973698823,0.214006,93456.0,93446.0,0.0473]
["bitfinex","BTCUSD",1734973699502,0.214005,93456.0,93442.0,0.214036]
["bitfinex","BTCUSD",1734973699911,0.213972,93470.0,93443.0,0.10398632]
["bitfinex","BTCUSD",1734973700294,0.0219865,93481.0,93443.0,0.10398632]
["bitfinex","BTCUSD",1734973700295,0.0219865,93481.0,93460.0,0.213994]
["bitfinex","BTCUSD",1734973700494,0.213965,93474.0,93443.0,0.11193688]
["bitfinex","BTCUSD",1734973700696,0.213965,93473.0,93456.0,0.214004]
["bitfinex","BTCUSD",1734973701091,0.213965,93473.0,93457.0,0.214002]
["bitfinex","BTCUSD",1734973701304,0.213965,93473.0,93440.0,0.25342343]
["bitfinex","BTCUSD",1734973701305,0.10532362,93472.0,93440.0,0.09523286]
["bitfinex","BTCUSD",1734973701483,0.10532362,93472.0,93440.0,0.19921918]
["bitfinex","BTCUSD",1734973701652,0.214015,93452.0,93440.0,0.09523286]
["bitfinex","BTCUSD",1734973701860,0.001,93470.0,93440.0,0.30927186]
["bitfinex","BTCUSD",1734973702231,0.214024,93448.0,93445.0,0.09523286]
["bitfinex","BTCUSD",1734973702436,0.214027,93446.0,93445.0,0.09523286]
["bitfinex","BTCUSD",1734973702857,0.214027,93446.0,93445.0,0.09576641]
["bitfinex","BTCUSD",1734973703058,0.10398632,93447.0,93445.0,0.09576641]
["bitfinex","BTCUSD",1734973703265,0.214027,93446.0,93445.0,0.00053355]
["bitfinex","BTCUSD",1734973703875,0.001,93446.0,93445.0,0.00053355]
["bitfinex","BTCUSD",1734973704078,0.00233774,93446.0,93445.0,0.00053355]
["bitfinex","BTCUSD",1734973704456,0.00133774,93446.0,93445.0,0.00053355]
["bitfinex","BTCUSD",1734973704711,0.00233774,93446.0,93445.0,0.00053355]
["bitfinex","BTCUSD",1734973705116,0.001,93446.0,93445.0,0.00053355]
["bitfinex","BTCUSD",1734973705520,0.001,93446.0,93433.0,0.214055]
["bitfinex","BTCUSD",1734973705849,0.00153355,93446.0,93434.0,0.09523286]
["bitfinex","BTCUSD",1734973706053,0.00054114,93446.0,93434.0,0.09523286]
["bitfinex","BTCUSD",1734973706255,0.214034,93443.0,93434.0,0.09523286]
["bitfinex","BTCUSD",1734973706459,0.00053355,93446.0,93434.0,0.14413286]
["bitfinex","BTCUSD",1734973706671,0.00053355,93446.0,93435.0,0.10407192]
["bitfinex","BTCUSD",1734973706868,0.00053355,93446.0,93445.0,0.214029]
["bitfinex","BTCUSD",1734973707618,0.00053355,93446.0,93445.0,0.2141145]
["bitfinex","BTCUSD",1734973708039,0.00053355,93446.0,93445.0,0.31134736]
["bitfinex","BTCUSD",1734973708040,0.00153355,93446.0,93445.0,0.31134736]
["bitfinex","BTCUSD",1734973708185,0.00153355,93446.0,93445.0,0.30934736]
["bitfinex","BTCUSD",1734973708395,0.179612,93474.0,93445.0,0.09531836]
["bitfinex","BTCUSD",1734973708616,0.31928361,93473.0,93446.0,0.04394419]
["bitfinex","BTCUSD",1734973708816,0.31795132,93473.0,93446.0,0.04394419]
["bitfinex","BTCUSD",1734973708991,0.00133229,93472.0,93458.0,0.213999]
["bitfinex","BTCUSD",1734973709198,0.10398632,93471.0,93458.0,0.213999]
["bitfinex","BTCUSD",1734973709384,0.00133229,93470.0,93458.0,0.213999]
["bitfinex","BTCUSD",1734973709580,0.00133229,93470.0,93446.0,0.04287426]
["bitfinex","BTCUSD",1734973709581,0.00013132,93474.0,93459.0,0.0428001]
["bitfinex","BTCUSD",1734973709780,0.00013132,93474.0,93469.0,0.427947]
["bitfinex","BTCUSD",1734973710029,0.00013132,93474.0,93471.0,0.21397]
["bitfinex","BTCUSD",1734973710030,0.001,93473.0,93471.0,0.21397]
["bitfinex","BTCUSD",1734973710229,0.001,93472.0,93471.0,0.21397]
["bitfinex","BTCUSD",1734973710447,0.001,93472.0,93471.0,0.13997]
["bitfinex","BTCUSD",1734973710649,0.001,93472.0,93460.0,0.049]
["bitfinex","BTCUSD",1734973710877,0.001,93472.0,93460.0,0.0500697]
["bitfinex","BTCUSD",1734973711079,0.00113132,93474.0,93466.0,0.213979]
["bitfinex","BTCUSD",1734973711486,0.001,93473.0,93471.0,0.003]
["bitfinex","BTCUSD",1734973712259,0.001,93473.0,93472.0,0.213967]
["bitfinex","BTCUSD",1734973712664,0.00013132,93474.0,93472.0,0.213967]
["bitfinex","BTCUSD",1734973713473,0.00013132,93474.0,93472.0,0.214967]
["bitfinex","BTCUSD",1734973713676,0.00013132,93474.0,93472.0,0.217967]
["bitfinex","BTCUSD",1734973713878,0.00013132,93474.0,93472.0,0.214967]
["bitfinex","BTCUSD",1734973714078,0.00013132,93474.0,93473.0,0.00106966]
["bitfinex","BTCUSD",1734973714265,0.00013132,93474.0,93472.0,0.216967]
["bitfinex","BTCUSD",1734973714452,0.00013132,93474.0,93472.0,0.217967]
["bitfinex","BTCUSD",1734973715033,0.00013132,93474.0,93473.0,0.00106966]
["bitfinex","BTCUSD",1734973715254,0.00013132,93474.0,93473.0,0.10505598]
["bitfinex","BTCUSD",1734973715460,0.00013132,93474.0,93473.0,0.03105598]
["bitfinex","BTCUSD",1734973715650,0.00013132,93474.0,93472.0,0.31220487]
["bitfinex","BTCUSD",1734973715849,0.00013132,93474.0,93473.0,0.09623787]
["bitfinex","BTCUSD",1734973716092,0.00013132,93474.0,93473.0,0.18658501]
["bitfinex","BTCUSD",1734973716532,0.00013132,93474.0,93473.0,0.09823787]
["bitfinex","BTCUSD",1734973716811,0.00013132,93474.0,93473.0,0.09623787]
["bitfinex","BTCUSD",1734973717241,0.00013132,93474.0,93473.0,0.09923787]
["bitfinex","BTCUSD",1734973717654,0.00013132,93474.0,93473.0,0.004]
["bitfinex","BTCUSD",1734973717854,0.00013132,93474.0,93473.0,0.001]
["bitfinex","BTCUSD",1734973718057,0.00013132,93474.0,93473.0,0.09862476]
["bitfinex","BTCUSD",1734973718207,0.00013132,93474.0,93473.0,0.004]
["bitfinex","BTCUSD",1734973719194,0.00013132,93474.0,93473.0,0.003]
["bitfinex","BTCUSD",1734973719434,0.00013132,93474.0,93473.0,0.001]
["bitfinex","BTCUSD",1734973719644,0.00013132,93474.0,93473.0,0.004]
["bitfinex","BTCUSD",1734973719844,0.00030232,93474.0,93473.0,0.003]
["bitfinex","BTCUSD",1734973720045,0.00030232,93474.0,93473.0,0.10698632]
["bitfinex","BTCUSD",1734973720440,0.00030232,93474.0,93473.0,0.03398632]
["bitfinex","BTCUSD",1734973722245,0.00030232,93474.0,93473.0,0.13797264]
["bitfinex","BTCUSD",1734973722736,0.00030232,93474.0,93473.0,0.13897264]
["bitfinex","BTCUSD",1734973723026,0.00030232,93474.0,93473.0,0.13797264]
["bitfinex","BTCUSD",1734973723241,0.00030232,93474.0,93473.0,0.14097264]
["bitfinex","BTCUSD",1734973723658,0.00030232,93474.0,93473.0,0.15997264]
["bitfinex","BTCUSD",1734973723874,0.213855,93521.0,93473.0,0.15997264]
["bitfinex","BTCUSD",1734973723875,0.17628115,93524.0,93473.0,0.74134757]
["bitfinex","BTCUSD",1734973724073,0.10532315,93523.0,93506.0,0.213888]
["bitfinex","BTCUSD",1734973724306,0.10532315,93523.0,93490.0,0.15819057]
["bitfinex","BTCUSD",1734973724484,0.10532315,93523.0,93510.0,0.21388]
["bitfinex","BTCUSD",1734973724723,0.10398632,93523.0,93491.0,0.0773]
["bitfinex","BTCUSD",1734973724928,0.10388632,93523.0,93515.0,0.213868]
["bitfinex","BTCUSD",1734973725140,0.0001601,93524.0,93520.0,0.427714]
["bitfinex","BTCUSD",1734973725520,0.0001601,93524.0,93520.0,0.213857]
["bitfinex","BTCUSD",1734973725960,0.0091601,93524.0,93520.0,0.289957]
["bitfinex","BTCUSD",1734973726164,0.003,93523.0,93520.0,0.503814]
["bitfinex","BTCUSD",1734973726369,0.00162775,93524.0,93522.0,0.213853]
["bitfinex","BTCUSD",1734973726615,0.00762775,93524.0,93522.0,0.213853]
["bitfinex","BTCUSD",1734973726811,0.006,93524.0,93522.0,0.213853]
["bitfinex","BTCUSD",1734973727446,0.0001712,93532.0,93531.0,0.213832]
["bitfinex","BTCUSD",1734973728964,0.0001712,93532.0,93531.0,0.363832]
["bitfinex","BTCUSD",1734973729167,2e-07,93532.0,93531.0,0.62452977]
["bitfinex","BTCUSD",1734973729603,2e-07,93532.0,93531.0,0.62752977]
["bitfinex","BTCUSD",1734973729811,2e-07,93532.0,93531.0,0.62852977]
["bitfinex","BTCUSD",1734973730267,2e-07,93532.0,93531.0,0.72452977]
["bitfinex","BTCUSD",1734973730466,2e-07,93532.0,93531.0,1.11050747]
["bitfinex","BTCUSD",1734973730676,0.0001712,93544.0,93543.0,0.236805]
["bitfinex","BTCUSD",1734973730881,2e-07,93544.0,93543.0,1.04575534]
["bitfinex","BTCUSD",1734973731096,0.000171,93567.0,93566.0,0.213752]
["bitfinex","BTCUSD",1734973731301,0.0007047,93567.0,93566.0,0.213752]
["bitfinex","BTCUSD",1734973732118,0.0007047,93567.0,93566.0,0.31773832]
["bitfinex","BTCUSD",1734973732483,0.0007047,93567.0,93566.0,0.70951602]
["bitfinex","BTCUSD",1734973732695,0.0007047,93567.0,93566.0,1.06350234]
["bitfinex","BTCUSD",1734973732890,7e-07,93567.0,93566.0,1.16950234]
["bitfinex","BTCUSD",1734973733470,7e-07,93567.0,93566.0,1.17850234]
["bitfinex","BTCUSD",1734973733698,0.0001716,93589.0,93576.0,0.46373]
["bitfinex","BTCUSD",1734973733904,0.0001716,93589.0,93588.0,0.213702]
["bitfinex","BTCUSD",1734973734106,0.0003316,93589.0,93588.0,0.73023622]
["bitfinex","BTCUSD",1734973734501,0.0003316,93589.0,93588.0,0.83023622]
["bitfinex","BTCUSD",1734973734704,0.0001716,93597.0,93588.0,0.83023622]
["bitfinex","BTCUSD",1734973734705,1.22e-05,93597.0,93590.0,0.1]
["bitfinex","BTCUSD",1734973734905,1.22e-05,93597.0,93596.0,0.2442777]
["bitfinex","BTCUSD",1734973735107,0.0001716,93604.0,93601.0,0.1]
["bitfinex","BTCUSD",1734973735349,0.0001716,93604.0,93601.0,0.47698632]
["bitfinex","BTCUSD",1734973735554,6e-07,93604.0,93603.0,0.3496]
["bitfinex","BTCUSD",1734973735808,6e-07,93604.0,93603.0,0.45358632]
["bitfinex","BTCUSD",1734973735983,0.000171,93618.0,93617.0,0.213636]
["bitfinex","BTCUSD",1734973736350,0.000171,93618.0,93617.0,0.98040002]
["bitfinex","BTCUSD",1734973736351,8.9e-07,93618.0,93617.0,0.98040002]
["bitfinex","BTCUSD",1734973736572,0.000171,93638.0,93637.0,0.6308677]
["bitfinex","BTCUSD",1734973736778,0.000171,93638.0,93637.0,0.73485402]
["bitfinex","BTCUSD",1734973736986,0.000171,93638.0,93637.0,0.71185402]
["bitfinex","BTCUSD",1734973737189,0.000171,93638.0,93637.0,0.80439982]
["bitfinex","BTCUSD",1734973737391,0.000171,93638.0,93637.0,0.82739982]
["bitfinex","BTCUSD",1734973737600,0.0503,93654.0,93653.0,0.213554]
["bitfinex","BTCUSD",1734973737601,0.02916736,93654.0,93653.0,0.213554]
["bitfinex","BTCUSD",1734973737810,0.00015986,93654.0,93653.0,0.56181802]
["bitfinex","BTCUSD",1734973738011,0.00015986,93654.0,93653.0,0.59462874]
["bitfinex","BTCUSD",1734973738431,0.00015986,93654.0,93653.0,0.4578317]
["bitfinex","BTCUSD",1734973738638,0.00015986,93654.0,93653.0,0.2442777]
["bitfinex","BTCUSD",1734973738792,0.00015986,93654.0,93653.0,0.2502777]
["bitfinex","BTCUSD",1734973739112,0.00015986,93654.0,93653.0,0.2442777]
["bitfinex","BTCUSD",1734973739493,0.00015986,93654.0,93653.0,0.2542777]
["bitfinex","BTCUSD",1734973739695,0.00015986,93654.0,93653.0,0.32241817]
["bitfinex","BTCUSD",1734973739903,0.00015986,93654.0,93653.0,0.32541817]
["bitfinex","BTCUSD",1734973740107,0.00015986,93654.0,93653.0,0.42940449]
["bitfinex","BTCUSD",1734973740281,0.00015986,93654.0,93653.0,0.43040449]
["bitfinex","BTCUSD",1734973740485,0.00015986,93654.0,93653.0,0.35640449]
["bitfinex","BTCUSD",1734973741067,0.00015986,93654.0,93653.0,0.34340449]
["bitfinex","BTCUSD",1734973741275,0.00015986,93654.0,93653.0,0.36640449]
["bitfinex","BTCUSD",1734973741690,0.00015986,93654.0,93653.0,0.46540449]
["bitfinex","BTCUSD",1734973741898,0.00015986,93654.0,93653.0,0.71740449]
["bitfinex","BTCUSD",1734973742150,0.000171,93683.0,93674.0,0.173]
["bitfinex","BTCUSD",1734973742348,0.00070374,93683.0,93682.0,0.213488]
["bitfinex","BTCUSD",1734973743073,0.0754,93728.0,93683.0,0.173]
["bitfinex","BTCUSD",1734973743074,0.00508754,93684.0,93683.0,0.173]
["bitfinex","BTCUSD",1734973743276,0.0766,93745.0,93715.0,0.213411]
["bitfinex","BTCUSD",1734973743501,0.00015985,93731.0,93723.0,0.213394]
["bitfinex","BTCUSD",1734973743858,0.1,93761.0,93708.0,0.213427]
["bitfinex","BTCUSD",1734973743859,0.213317,93758.0,93729.0,0.213379]
["bitfinex","BTCUSD",1734973744067,0.10398632,93752.0,93730.0,0.0213379]
["bitfinex","BTCUSD",1734973744268,0.0013335,93751.0,93730.0,0.0213379]
["bitfinex","BTCUSD",1734973744475,0.10398632,93750.0,93725.0,0.21339]
["bitfinex","BTCUSD",1734973744675,0.00133351,93749.0,93725.0,0.21339]
["bitfinex","BTCUSD",1734973744920,0.1478,93763.0,93727.0,0.1702777]
["bitfinex","BTCUSD",1734973744921,0.213309,93761.0,93727.0,0.1702777]
["bitfinex","BTCUSD",1734973745119,0.006,93745.0,93728.0,0.10398632]
["bitfinex","BTCUSD",1734973745325,0.006,93745.0,93722.0,0.1702777]
["bitfinex","BTCUSD",1734973745326,0.15,93743.0,93722.0,0.1702777]
["bitfinex","BTCUSD",1734973745532,0.15,93739.0,93722.0,0.0972777]
["bitfinex","BTCUSD",1734973745849,0.15,93737.0,93699.0,0.213447]
["bitfinex","BTCUSD",1734973746055,0.15,93733.0,93709.0,0.426852]
["bitfinex","BTCUSD",1734973746259,0.15,93733.0,93700.0,0.15819057]
["bitfinex","BTCUSD",1734973746260,0.213376,93731.0,93710.0,0.04270119]
["bitfinex","BTCUSD",1734973746527,0.213426,93709.0,93677.0,0.0972777]
["bitfinex","BTCUSD",1734973746734,0.363426,93709.0,93678.0,0.0972777]
["bitfinex","BTCUSD",1734973746887,0.46741232,93709.0,93681.0,0.213489]
["bitfinex","BTCUSD",1734973747446,0.213403,93719.0,93697.0,0.213453]
["bitfinex","BTCUSD",1734973747648,0.213403,93719.0,93681.0,0.213489]
["bitfinex","BTCUSD",1734973747649,0.25532032,93718.0,93681.0,0.213489]
["bitfinex","BTCUSD",1734973747851,0.213424,93710.0,93678.0,0.0972777]
["bitfinex","BTCUSD",1734973748067,0.10532042,93709.0,93708.0,0.00115985]
["bitfinex","BTCUSD",1734973748292,0.0013341,93709.0,93708.0,0.00015985]
["bitfinex","BTCUSD",1734973748493,0.0013341,93709.0,93708.0,0.00115985]
["bitfinex","BTCUSD",1734973748719,0.10932042,93709.0,93708.0,0.00115985]
["bitfinex","BTCUSD",1734973748922,0.1093204,93709.0,93708.0,0.00015985]
["bitfinex","BTCUSD",1734973749178,0.00533397,93709.0,93708.0,0.00115985]
["bitfinex","BTCUSD",1734973749382,0.00133397,93709.0,93708.0,0.00015985]
["bitfinex","BTCUSD",1734973749636,0.00133398,93709.0,93708.0,0.00015985]
["bitfinex","BTCUSD",1734973749860,0.005,93709.0,93708.0,0.00115985]
["bitfinex","BTCUSD",1734973750058,0.009,93709.0,93708.0,0.00115985]
["bitfinex","BTCUSD",1734973750597,0.01033398,93709.0,93687.0,0.213476]
["bitfinex","BTCUSD",1734973750800,0.01049356,93709.0,93687.0,0.213476]
["bitfinex","BTCUSD",1734973751001,0.10398632,93708.0,93683.0,0.12871011]
["bitfinex","BTCUSD",1734973751212,0.00133408,93707.0,93683.0,0.0972777]
["bitfinex","BTCUSD",1734973751408,0.10398632,93706.0,93683.0,0.0972777]
["bitfinex","BTCUSD",1734973751642,0.15133425,93705.0,93683.0,0.0972777]
["bitfinex","BTCUSD",1734973751975,0.15,93703.0,93683.0,0.0972777]
["bitfinex","BTCUSD",1734973752186,0.00815958,93709.0,93684.0,0.213483]
["bitfinex","BTCUSD",1734973752361,0.00815958,93709.0,93685.0,0.04689513]
["bitfinex","BTCUSD",1734973752585,0.005,93707.0,93704.0,0.213437]
["bitfinex","BTCUSD",1734973752706,0.005,93707.0,93691.0,0.15]
["bitfinex","BTCUSD",1734973752707,0.00015958,93709.0,93691.0,0.15]
["bitfinex","BTCUSD",1734973752907,0.00015958,93709.0,93705.0,0.213433]
["bitfinex","BTCUSD",1734973753126,0.00015958,93709.0,93705.0,0.426866]
["bitfinex","BTCUSD",1734973753311,0.00015958,93709.0,93707.0,0.213431]
["bitfinex","BTCUSD",1734973753713,0.00015958,93709.0,93708.0,0.10398632]
["bitfinex","BTCUSD",1734973753957,0.00015958,93709.0,93708.0,0.22426402]
["bitfinex","BTCUSD",1734973754162,0.00015958,93709.0,93708.0,0.37426402]
["bitfinex","BTCUSD",1734973754784,0.213342,93747.0,93708.0,0.37426402]
["bitfinex","BTCUSD",1734973754785,0.213342,93747.0,93710.0,0.0972777]
["bitfinex","BTCUSD",1734973754979,0.00015973,93747.0,93728.0,0.213383]
["bitfinex","BTCUSD",1734973755175,0.00015973,93747.0,93711.0,0.17108138]
["bitfinex","BTCUSD",1734973755176,0.00015973,93747.0,93716.0,0.0972777]
["bitfinex","BTCUSD",1734973755401,0.213342,93746.0,93720.0,0.0972777]
["bitfinex","BTCUSD",1734973755606,0.21467747,93745.0,93721.0,0.10398632]
["bitfinex","BTCUSD",1734973755806,0.21336,93738.0,93719.0,0.0972777]
["bitfinex","BTCUSD",1734973756005,0.00133362,93737.0,93720.0,0.213401]
["bitfinex","BTCUSD",1734973756349,0.00133362,93737.0,93728.0,0.001]
["bitfinex","BTCUSD",1734973756543,0.213367,93735.0,93719.0,0.0972777]
["bitfinex","BTCUSD",1734973756659,0.213383,93729.0,93719.0,0.0972777]
["bitfinex","BTCUSD",1734973756875,0.00133372,93728.0,93709.0,0.213425]
["bitfinex","BTCUSD",1734973757157,0.213354,93741.0,93709.0,0.42685]
["bitfinex","BTCUSD",1734973757349,0.10505455,93740.0,93710.0,0.0657862]
["bitfinex","BTCUSD",1734973757557,0.213358,93739.0,93717.0,0.213406]
["bitfinex","BTCUSD",1734973757760,0.008,93745.0,93710.0,0.0657862]
["bitfinex","BTCUSD",1734973757761,0.008,93745.0,93718.0,0.10505326]
["bitfinex","BTCUSD",1734973757938,0.008,93745.0,93720.0,0.15819057]
["bitfinex","BTCUSD",1734973758141,0.19865873,93753.0,93721.0,0.10505313]
["bitfinex","BTCUSD",1734973758340,0.004,93737.0,93725.0,0.0972777]
["bitfinex","BTCUSD",1734973758539,0.004,93737.0,93736.0,0.213365]
["bitfinex","BTCUSD",1734973758742,0.00106823,93757.0,93733.0,0.213369]
["bitfinex","BTCUSD",1734973758944,0.00106823,93757.0,93726.0,0.20126402]
["bitfinex","BTCUSD",1734973758945,0.002,93737.0,93736.0,0.213365]
["bitfinex","BTCUSD",1734973759475,0.005,93745.0,93736.0,0.10398632]
["bitfinex","BTCUSD",1734973759696,0.004,93737.0,93736.0,0.4596427]
["bitfinex","BTCUSD",1734973759900,0.002,93737.0,93736.0,0.71362902]
["bitfinex","BTCUSD",1734973760106,0.002,93737.0,93736.0,0.7283069]
["bitfinex","BTCUSD",1734973760307,0.004,93737.0,93736.0,0.7283069]
["bitfinex","BTCUSD",1734973761390,0.213338,93779.0,93763.0,0.213301]
["bitfinex","BTCUSD",1734973761593,0.213274,93776.0,93757.0,0.213316]
["bitfinex","BTCUSD",1734973761792,0.213276,93775.0,93741.0,0.0972777]
["bitfinex","BTCUSD",1734973762024,0.213281,93773.0,93742.0,0.18201788]
["bitfinex","BTCUSD",1734973762234,0.00106823,93772.0,93743.0,0.00106649]
["bitfinex","BTCUSD",1734973762439,7e-05,93779.0,93753.0,0.0972777]
["bitfinex","BTCUSD",1734973762641,7e-05,93779.0,93755.0,0.0972777]
["bitfinex","BTCUSD",1734973762841,0.005,93776.0,93756.0,0.20233037]
["bitfinex","BTCUSD",1734973763042,0.005,93776.0,93766.0,0.213295]
["bitfinex","BTCUSD",1734973763254,0.001,93773.0,93770.0,0.213286]
["bitfinex","BTCUSD",1734973763457,0.001,93773.0,93772.0,0.213283]
["bitfinex","BTCUSD",1734973763662,0.001,93773.0,93760.0,0.213308]
["bitfinex","BTCUSD",1734973764147,0.001,93773.0,93756.0,0.31730332]
["bitfinex","BTCUSD",1734973764347,0.00106823,93772.0,93755.0,0.0972777]
["bitfinex","BTCUSD",1734973764549,0.213298,93766.0,93755.0,0.0972777]
["bitfinex","BTCUSD",1734973764814,0.213298,93766.0,93731.0,0.15]
["bitfinex","BTCUSD",1734973764815,0.00106823,93765.0,93756.0,0.10398632]
["bitfinex","BTCUSD",1734973764995,0.003,93772.0,93752.0,0.426656]
["bitfinex","BTCUSD",1734973765195,0.21319702,93770.0,93752.0,0.31731432]
["bitfinex","BTCUSD",1734973765368,0.00106823,93769.0,93752.0,0.10398632]
["bitfinex","BTCUSD",1734973765569,0.00106823,93771.0,93753.0,0.213326]
["bitfinex","BTCUSD",1734973765771,0.002,93772.0,93754.0,0.10398632]
["bitfinex","BTCUSD",1734973765972,0.002,93772.0,93754.0,0.0972777]
["bitfinex","BTCUSD",1734973766292,0.21435323,93771.0,93754.0,0.0972777]
["bitfinex","BTCUSD",1734973766532,0.001,93769.0,93754.0,0.0972777]
["bitfinex","BTCUSD",1734973766670,0.00106823,93768.0,93755.0,0.213321]
["bitfinex","BTCUSD",1734973766874,0.00106823,93768.0,93755.0,0.26571367]
["bitfinex","BTCUSD",1734973767079,0.001,93769.0,93755.0,0.26571367]
["bitfinex","BTCUSD",1734973767788,0.213285,93771.0,93755.0,0.26571367]
["bitfinex","BTCUSD",1734973767996,0.213299,93765.0,93755.0,0.05239267]
["bitfinex","BTCUSD",1734973768204,0.10505455,93764.0,93733.0,0.0972777]
["bitfinex","BTCUSD",1734973768404,0.15819057,93760.0,93733.0,0.20126402]
["bitfinex","BTCUSD",1734973768616,0.10505455,93759.0,93733.0,0.0972777]
["bitfinex","BTCUSD",1734973768817,0.001,93769.0,93734.0,0.00106673]
["bitfinex","BTCUSD",1734973769027,0.001,93769.0,93755.0,0.213321]
["bitfinex","BTCUSD",1734973769235,0.001,93769.0,93766.0,0.213296]
["bitfinex","BTCUSD",1734973769876,8.52e-05,93775.0,93767.0,0.10505267]
["bitfinex","BTCUSD",1734973770053,8.52e-05,93775.0,93772.0,0.213283]
["bitfinex","BTCUSD",1734973770308,8.52e-05,93775.0,93773.0,0.10398632]
["bitfinex","BTCUSD",1734973770511,8.52e-05,93775.0,93774.0,0.139278]
["bitfinex","BTCUSD",1734973770722,8.52e-05,93775.0,93774.0,0.10398632]
["bitfinex","BTCUSD",1734973770934,7e-05,93779.0,93774.0,0.10398632]
["bitfinex","BTCUSD",1734973770935,0.00834851,93777.0,93776.0,0.0972777]
["bitfinex","BTCUSD",1734973771135,7e-05,93779.0,93778.0,0.386269]
["bitfinex","BTCUSD",1734973771307,7e-05,93779.0,93778.0,0.58753302]
["bitfinex","BTCUSD",1734973771540,0.00022957,93779.0,93778.0,0.66761462]
["bitfinex","BTCUSD",1734973771952,0.0001706,93803.0,93802.0,0.3104927]
["bitfinex","BTCUSD",1734973772176,0.0001706,93803.0,93802.0,0.58747902]
["bitfinex","BTCUSD",1734973772399,0.0001706,93803.0,93802.0,0.71667902]
["bitfinex","BTCUSD",1734973772610,0.0001706,93803.0,93802.0,0.81667902]
["bitfinex","BTCUSD",1734973772817,0.0001706,93803.0,93802.0,1.02066534]
["bitfinex","BTCUSD",1734973773274,0.00106823,93854.0,93830.0,0.213151]
["bitfinex","BTCUSD",1734973773484,0.15819057,93840.0,93817.0,0.023]
["bitfinex","BTCUSD",1734973773664,0.15819057,93830.0,93809.0,0.15]
["bitfinex","BTCUSD",1734973773864,0.00106823,93829.0,93810.0,0.15003409]
["bitfinex","BTCUSD",1734973774068,0.0003306,93831.0,93810.0,0.15109993]
["bitfinex","BTCUSD",1734973774230,0.0003306,93831.0,93808.0,0.0972777]
["bitfinex","BTCUSD",1734973774231,0.00106823,93830.0,93811.0,0.31718032]
["bitfinex","BTCUSD",1734973774437,0.0001706,93835.0,93811.0,0.31718032]
["bitfinex","BTCUSD",1734973774637,0.0001706,93835.0,93811.0,0.31733992]
["bitfinex","BTCUSD",1734973774843,0.0001706,93835.0,93811.0,0.0001596]
["bitfinex","BTCUSD",1734973774844,0.2427041,93830.0,93811.0,0.0001596]
["bitfinex","BTCUSD",1734973775046,0.213144,93833.0,93817.0,0.001]
["bitfinex","BTCUSD",1734973775264,0.001,93831.0,93811.0,0.0001596]
["bitfinex","BTCUSD",1734973775422,0.001,93831.0,93809.0,0.17159359]
["bitfinex","BTCUSD",1734973775423,0.426302,93830.0,93809.0,0.17159359]
["bitfinex","BTCUSD",1734973775813,0.00015945,93831.0,93810.0,0.00106587]
["bitfinex","BTCUSD",1734973775965,0.213166,93824.0,93808.0,0.0972777]
["bitfinex","BTCUSD",1734973776170,0.213176,93820.0,93817.0,0.001]
["bitfinex","BTCUSD",1734973776376,0.213178,93818.0,93817.0,0.001]
["bitfinex","BTCUSD",1734973776579,0.213178,93818.0,93786.0,0.0972777]
["bitfinex","BTCUSD",1734973776580,0.213215,93802.0,93786.0,0.0972777]
["bitfinex","BTCUSD",1734973776780,0.213183,93816.0,93787.0,0.10398632]
["bitfinex","BTCUSD",1734973776949,0.426394,93810.0,93788.0,0.213246]
["bitfinex","BTCUSD",1734973777148,0.213201,93808.0,93789.0,0.10398632]
["bitfinex","BTCUSD",1734973777408,0.00106587,93807.0,93789.0,0.10398632]
["bitfinex","BTCUSD",1734973777587,0.213197,93810.0,93786.0,0.3105277]
["bitfinex","BTCUSD",1734973777588,0.213205,93806.0,93786.0,0.3105277]
["bitfinex","BTCUSD",1734973777782,0.21321,93804.0,93786.0,0.41451402]
["bitfinex","BTCUSD",1734973777985,0.00106587,93803.0,93786.0,0.20126402]
["bitfinex","BTCUSD",1734973778185,0.00106587,93803.0,93775.0,0.15]
["bitfinex","BTCUSD",1734973778186,0.2427041,93800.0,93775.0,0.15]
["bitfinex","BTCUSD",1734973778412,0.2427041,93800.0,93764.0,0.0972777]
["bitfinex","BTCUSD",1734973778413,0.10398632,93799.0,93764.0,0.0972777]
["bitfinex","BTCUSD",1734973778551,0.00106587,93799.0,93765.0,0.1050526]
["bitfinex","BTCUSD",1734973778755,0.213236,93793.0,93773.0,0.21328]
["bitfinex","BTCUSD",1734973778996,0.21324,93791.0,93766.0,0.213296]
["bitfinex","BTCUSD",1734973779207,0.213244,93789.0,93759.0,0.0796]
["bitfinex","BTCUSD",1734973779408,0.213273,93777.0,93754.0,0.213322]
["bitfinex","BTCUSD",1734973779580,0.00106587,93776.0,93765.0,0.001]
["bitfinex","BTCUSD",1734973779894,0.00106587,93781.0,93765.0,0.001]
["bitfinex","BTCUSD",1734973780072,0.00106587,93781.0,93765.0,0.10498632]
["bitfinex","BTCUSD",1734973780267,0.00106587,93782.0,93779.0,0.0001704]
["bitfinex","BTCUSD",1734973780595,0.00106587,93786.0,93766.0,0.213296]
["bitfinex","BTCUSD",1734973780741,0.213255,93784.0,93765.0,0.00053222]
["bitfinex","BTCUSD",1734973780959,0.21326,93782.0,93765.0,0.00053222]
["bitfinex","BTCUSD",1734973781277,0.213265,93780.0,93766.0,0.001]
["bitfinex","BTCUSD",1734973781479,0.213269,93778.0,93765.0,0.00053222]
["bitfinex","BTCUSD",1734973781684,0.00106587,93777.0,93765.0,0.00053222]
["bitfinex","BTCUSD",1734973781967,0.00106587,93777.0,93766.0,0.001]
["bitfinex","BTCUSD",1734973782099,0.10398632,93776.0,93765.0,0.00053222]
["bitfinex","BTCUSD",1734973782295,0.213286,93771.0,93765.0,0.00053222]
["bitfinex","BTCUSD",1734973782512,0.21329,93769.0,93765.0,0.00053222]
["bitfinex","BTCUSD",1734973782720,0.213294,93767.0,93765.0,0.00053222]
["bitfinex","BTCUSD",1734973782988,0.10505219,93766.0,93765.0,0.00053222]
["bitfinex","BTCUSD",1734973783122,0.18954441,93766.0,93765.0,0.00053222]
["bitfinex","BTCUSD",1734973783556,0.43954441,93766.0,93765.0,0.00053222]
["bitfinex","BTCUSD",1734973783752,0.21337,93734.0,93729.0,0.09195095]
["bitfinex","BTCUSD",1734973784102,0.00106587,93733.0,93730.0,0.01956498]
["bitfinex","BTCUSD",1734973784309,0.213375,93732.0,93730.0,0.01956498]
["bitfinex","BTCUSD",1734973784519,0.213375,93732.0,93729.0,0.09211052]
["bitfinex","BTCUSD",1734973784520,0.2427041,93750.0,93729.0,0.09211052]
["bitfinex","BTCUSD",1734973784696,0.1293226,93749.0,93729.0,0.00015957]
["bitfinex","BTCUSD",1734973784931,0.10505219,93749.0,93729.0,0.00015957]
["bitfinex","BTCUSD",1734973785140,0.15,93757.0,93729.0,0.00015957]
["bitfinex","BTCUSD",1734973785141,0.014,93766.0,93730.0,0.20126402]
["bitfinex","BTCUSD",1734973785353,0.213303,93764.0,93741.0,0.213352]
["bitfinex","BTCUSD",1734973785478,0.213303,93764.0,93742.0,0.00106661]
["bitfinex","BTCUSD",1734973785905,0.009,93749.0,93743.0,0.53068332]
["bitfinex","BTCUSD",1734973786110,0.009,93749.0,93745.0,0.213344]
["bitfinex","BTCUSD",1734973786314,0.009,93749.0,93748.0,0.1202777]
["bitfinex","BTCUSD",1734973786493,0.009,93749.0,93748.0,0.22533047]
["bitfinex","BTCUSD",1734973786697,0.009,93749.0,93748.0,0.22426402]
["bitfinex","BTCUSD",1734973787109,0.008,93766.0,93758.0,0.213313]
["bitfinex","BTCUSD",1734973787304,0.005,93764.0,93758.0,0.213313]
["bitfinex","BTCUSD",1734973787718,0.005,93764.0,93758.0,0.426627]
["bitfinex","BTCUSD",1734973788136,0.00106587,93779.0,93758.0,0.213313]
["bitfinex","BTCUSD",1734973788407,0.00106587,93779.0,93753.0,0.213325]
["bitfinex","BTCUSD",1734973788408,0.00159733,93779.0,93759.0,0.213311]
["bitfinex","BTCUSD",1734973788555,0.002,93764.0,93759.0,0.213311]
["bitfinex","BTCUSD",1734973788759,0.002,93764.0,93753.0,0.213325]
["bitfinex","BTCUSD",1734973788962,0.002,93764.0,93755.0,0.213321]
["bitfinex","BTCUSD",1734973789144,0.002,93764.0,93755.0,0.31730732]
["bitfinex","BTCUSD",1734973789741,0.001,93764.0,93755.0,0.53062832]
["bitfinex","BTCUSD",1734973790162,0.213269,93778.0,93755.0,0.53062832]
["bitfinex","BTCUSD",1734973790422,0.213269,93778.0,93759.0,0.001]
["bitfinex","BTCUSD",1734973790423,0.00106587,93777.0,93759.0,0.001]
["bitfinex","BTCUSD",1734973790799,0.00106587,93777.0,93755.0,0.31730732]
["bitfinex","BTCUSD",1734973790978,0.00106587,93778.0,93755.0,0.001]
["bitfinex","BTCUSD",1734973791189,0.2427041,93770.0,93743.0,0.01756354]
["bitfinex","BTCUSD",1734973791402,0.2427041,93770.0,93737.0,0.18390191]
["bitfinex","BTCUSD",1734973791403,0.213307,93762.0,93741.0,0.09195095]
["bitfinex","BTCUSD",1734973791575,0.12825673,93769.0,93742.0,0.00106666]
["bitfinex","BTCUSD",1734973791935,0.00106587,93768.0,93750.0,0.213331]
["bitfinex","BTCUSD",1734973792160,0.213294,93767.0,93755.0,0.0011704]
["bitfinex","BTCUSD",1734973792311,0.213289,93770.0,93755.0,0.0011704]
["bitfinex","BTCUSD",1734973792512,0.00106587,93769.0,93755.0,0.0011704]
["bitfinex","BTCUSD",1734973793806,0.00106587,93769.0,93755.0,0.0001704]
["bitfinex","BTCUSD",1734973794008,0.00506587,93769.0,93755.0,0.0001704]
["bitfinex","BTCUSD",1734973794213,0.00506587,93769.0,93755.0,0.4268124]
["bitfinex","BTCUSD",1734973794410,0.004,93769.0,93755.0,0.4268124]
["bitfinex","BTCUSD",1734973794589,0.004,93769.0,93755.0,0.2134914]
["bitfinex","BTCUSD",1734973795047,0.21380046,93779.0,93760.0,0.213309]
["bitfinex","BTCUSD",1734973795245,0.21380046,93779.0,93768.0,0.213292]
["bitfinex","BTCUSD",1734973795246,0.009,93769.0,93768.0,0.213292]
["bitfinex","BTCUSD",1734973795471,0.009,93769.0,93759.0,0.0479]
["bitfinex","BTCUSD",1734973795875,0.00053146,93779.0,93767.0,0.213292]
["bitfinex","BTCUSD",1734973796078,0.00053146,93779.0,93761.0,0.0805]
["bitfinex","BTCUSD",1734973796283,0.00053146,93779.0,93762.0,0.10505266]
["bitfinex","BTCUSD",1734973796490,0.00053146,93779.0,93759.0,0.0479]
["bitfinex","BTCUSD",1734973796491,0.213283,93772.0,93759.0,0.0479]
["bitfinex","BTCUSD",1734973796707,0.0327928,93771.0,93751.0,0.21333]
["bitfinex","BTCUSD",1734973796946,0.426613,93762.0,93748.0,0.0775]
["bitfinex","BTCUSD",1734973797064,0.00106587,93761.0,93736.0,0.213365]
["bitfinex","BTCUSD",1734973797265,0.213316,93758.0,93735.0,0.0775]
["bitfinex","BTCUSD",1734973797493,0.00106587,93757.0,93738.0,0.213359]
["bitfinex","BTCUSD",1734973798227,0.00106587,93757.0,93735.0,0.0775]
["bitfinex","BTCUSD",1734973798228,0.213319,93756.0,93735.0,0.0775]
["bitfinex","BTCUSD",1734973798404,0.31730532,93756.0,93729.0,0.0471]
["bitfinex","BTCUSD",1734973798625,0.31730532,93756.0,93726.0,0.09195095]
["bitfinex","BTCUSD",1734973799262,0.31730532,93756.0,93721.0,0.213397]
["bitfinex","BTCUSD",1734973799458,0.46730532,93756.0,93721.0,0.213397]
["bitfinex","BTCUSD",1734973800035,0.46730532,93756.0,93720.0,0.0972777]
["bitfinex","BTCUSD",1734973800242,0.46730532,93756.0,93714.0,0.0471]
["bitfinex","BTCUSD",1734973800243,0.66730532,93756.0,93755.0,4e-07]
["bitfinex","BTCUSD",1734973800446,0.213392,93725.0,93708.0,0.14842175]
["bitfinex","BTCUSD",1734973800627,0.213392,93725.0,93709.0,0.213426]
["bitfinex","BTCUSD",1734973800822,0.0213392,93724.0,93709.0,0.213426]
["bitfinex","BTCUSD",1734973801235,0.213394,93723.0,93709.0,0.213426]
["bitfinex","BTCUSD",1734973801658,0.0213392,93724.0,93709.0,0.21358557]
["bitfinex","BTCUSD",1734973801868,0.213358,93739.0,93714.0,0.213413]
["bitfinex","BTCUSD",1734973802064,0.10505219,93738.0,93709.0,0.00015957]
["bitfinex","BTCUSD",1734973802312,0.003,93725.0,93710.0,0.20126402]
["bitfinex","BTCUSD",1734973802552,0.003,93725.0,93711.0,0.00106691]
["bitfinex","BTCUSD",1734973802731,0.003,93725.0,93713.0,0.173]
["bitfinex","BTCUSD",1734973802939,0.003,93725.0,93723.0,0.213394]
["bitfinex","BTCUSD",1734973803169,0.003,93725.0,93722.0,0.213396]
["bitfinex","BTCUSD",1734973803542,0.001,93724.0,93722.0,0.213396]
["bitfinex","BTCUSD",1734973803773,0.003,93724.0,93713.0,0.295615]
["bitfinex","BTCUSD",1734973803993,0.0236381,93724.0,93713.0,0.0822]
["bitfinex","BTCUSD",1734973804206,0.1,93747.0,93709.0,0.21358357]
["bitfinex","BTCUSD",1734973804207,0.10505219,93723.0,93709.0,0.00015957]
["bitfinex","BTCUSD",1734973804381,0.004,93725.0,93714.0,0.213414]
["bitfinex","BTCUSD",1734973804612,0.004,93725.0,93709.0,0.00015957]
["bitfinex","BTCUSD",1734973804787,0.003,93725.0,93720.0,0.213399]
["bitfinex","BTCUSD",1734973805016,0.002,93724.0,93715.0,0.213412]
["bitfinex","BTCUSD",1734973805219,0.00106587,93723.0,93709.0,0.00015957]
["bitfinex","BTCUSD",1734973805427,0.00106587,93723.0,93710.0,0.213424]
["bitfinex","BTCUSD",1734973805626,0.001,93724.0,93721.0,8.52e-05]
["bitfinex","BTCUSD",1734973806238,0.00106587,93723.0,93721.0,8.52e-05]
["bitfinex","BTCUSD",1734973806934,0.213383,93729.0,93721.0,8.52e-05]
["bitfinex","BTCUSD",1734973807134,0.213385,93727.0,93721.0,8.52e-05]
["bitfinex","BTCUSD",1734973807292,0.002,93724.0,93721.0,8.52e-05]
["bitfinex","BTCUSD",1734973807853,0.003,93723.0,93721.0,8.52e-05]
["bitfinex","BTCUSD",1734973807973,0.001,93723.0,93721.0,0.2134822]
["bitfinex","BTCUSD",1734973808168,0.001,93723.0,93722.0,0.08116691]
["bitfinex","BTCUSD",1734973808730,0.001,93723.0,93722.0,0.33408632]
["bitfinex","BTCUSD",1734973809174,0.003,93727.0,93723.0,0.599788]
["bitfinex","BTCUSD",1734973809380,0.003,93727.0,93725.0,0.173]
["bitfinex","BTCUSD",1734973809584,0.00123627,93764.0,93728.0,0.023]
["bitfinex","BTCUSD",1734973809780,0.213303,93763.0,93746.0,0.21334]
["bitfinex","BTCUSD",1734973809998,0.15761003,93760.0,93729.0,0.0972777]
["bitfinex","BTCUSD",1734973810176,0.15761003,93750.0,93719.0,0.213403]
["bitfinex","BTCUSD",1734973810427,0.213365,93736.0,93723.0,0.002]
["bitfinex","BTCUSD",1734973810628,0.001,93727.0,93724.0,0.213392]
["bitfinex","BTCUSD",1734973810829,0.213356,93740.0,93724.0,0.213392]
["bitfinex","BTCUSD",1734973811002,0.213342,93746.0,93732.0,0.213373]
["bitfinex","BTCUSD",1734973811163,0.213347,93744.0,93724.0,0.03122654]
["bitfinex","BTCUSD",1734973811363,0.00106587,93743.0,93733.0,0.213371]
["bitfinex","BTCUSD",1734973811577,0.213312,93759.0,93743.0,0.213349]
["bitfinex","BTCUSD",1734973811771,0.00106587,93758.0,93736.0,0.213363]
["bitfinex","BTCUSD",1734973811974,0.13187445,93758.0,93726.0,0.0972777]
["bitfinex","BTCUSD",1734973812200,0.213346,93745.0,93726.0,0.0972777]
["bitfinex","BTCUSD",1734973812409,0.213346,93745.0,93727.0,0.213385]
["bitfinex","BTCUSD",1734973812410,0.00106587,93744.0,93727.0,0.213385]
["bitfinex","BTCUSD",1734973812917,0.213338,93748.0,93733.0,0.213371]
["bitfinex","BTCUSD",1734973813123,0.00106587,93747.0,93733.0,0.213371]
["bitfinex","BTCUSD",1734973813323,0.003,93745.0,93733.0,0.213371]
["bitfinex","BTCUSD",1734973813766,0.003,93745.0,93742.0,0.21335]
["bitfinex","BTCUSD",1734973813974,0.005,93744.0,93743.0,0.0813]
["bitfinex","BTCUSD",1734973814301,0.213306,93762.0,93744.0,0.213346]
["bitfinex","BTCUSD",1734973814507,0.004,93745.0,93735.0,0.0972777]
["bitfinex","BTCUSD",1734973814712,0.004,93745.0,93744.0,0.213346]
["bitfinex","BTCUSD",1734973814915,0.004,93745.0,93744.0,0.46733232]
["bitfinex","BTCUSD",1734973815321,0.004,93745.0,93744.0,0.49033232]
["bitfinex","BTCUSD",1734973815518,0.001,93745.0,93744.0,0.49949725]
["bitfinex","BTCUSD",1734973815785,0.0001704,93764.0,93754.0,0.173]
["bitfinex","BTCUSD",1734973815912,0.0001704,93764.0,93763.0,0.434703]
["bitfinex","BTCUSD",1734973816114,0.0001704,93764.0,93763.0,0.53868932]
["bitfinex","BTCUSD",1734973816338,0.0001704,93764.0,93763.0,0.81336675]
["bitfinex","BTCUSD",1734973816541,0.0793852,93823.0,93802.0,0.213214]
["bitfinex","BTCUSD",1734973816542,8.52e-05,93823.0,93802.0,0.213214]
["bitfinex","BTCUSD",1734973816740,0.10398632,93822.0,93783.0,0.25]
["bitfinex","BTCUSD",1734973816943,0.00106587,93821.0,93793.0,0.15]
["bitfinex","BTCUSD",1734973817145,0.00061699,93823.0,93798.0,0.213224]
["bitfinex","BTCUSD",1734973817343,0.00106587,93822.0,93797.0,0.0822]
["bitfinex","BTCUSD",1734973817603,0.00061699,93823.0,93810.0,0.213195]
["bitfinex","BTCUSD",1734973817986,0.00061699,93823.0,93816.0,0.213182]
["bitfinex","BTCUSD",1734973818194,0.00061699,93823.0,93821.0,0.213171]
["bitfinex","BTCUSD",1734973818444,0.00061699,93823.0,93822.0,0.12799694]
["bitfinex","BTCUSD",1734973819380,0.00061699,93823.0,93822.0,0.10505203]
["bitfinex","BTCUSD",1734973819514,0.00061699,93823.0,93822.0,0.10505197]
["bitfinex","BTCUSD",1734973820079,0.00161699,93823.0,93822.0,0.11005197]
["bitfinex","BTCUSD",1734973820437,0.00161699,93823.0,93822.0,0.38232967]
["bitfinex","BTCUSD",1734973820659,0.00161699,93823.0,93822.0,0.38126402]
["bitfinex","BTCUSD",1734973820857,0.00161699,93823.0,93822.0,0.35826402]
["bitfinex","BTCUSD",1734973821064,0.00161699,93823.0,93822.0,0.3174467]
["bitfinex","BTCUSD",1734973821252,0.00161699,93823.0,93810.0,0.0972777]
["bitfinex","BTCUSD",1734973821449,0.00161699,93823.0,93819.0,0.213176]
["bitfinex","BTCUSD",1734973821653,0.00106587,93836.0,93819.0,0.213176]
["bitfinex","BTCUSD",1734973821854,0.00106587,93834.0,93819.0,0.213176]
["bitfinex","BTCUSD",1734973822051,0.213144,93833.0,93818.0,0.09195095]
["bitfinex","BTCUSD",1734973822251,0.00106587,93832.0,93814.0,0.213186]
["bitfinex","BTCUSD",1734973822585,0.001,93823.0,93819.0,0.005]
["bitfinex","BTCUSD",1734973822938,0.00106587,93834.0,93820.0,0.213174]
["bitfinex","BTCUSD",1734973823382,0.00033005,93835.0,93820.0,0.213174]
["bitfinex","BTCUSD",1734973823539,0.00139592,93835.0,93820.0,0.213174]
["bitfinex","BTCUSD",1734973823740,0.00139592,93835.0,93808.0,0.2132]
["bitfinex","BTCUSD",1734973823741,0.001,93823.0,93819.0,0.005]
["bitfinex","BTCUSD",1734973823967,0.001,93823.0,93819.0,0.007]
["bitfinex","BTCUSD",1734973823968,0.214168,93823.0,93819.0,0.007]
["bitfinex","BTCUSD",1734973824175,0.00106587,93822.0,93819.0,0.007]
["bitfinex","BTCUSD",1734973824579,0.00106587,93822.0,93819.0,0.005]
["bitfinex","BTCUSD",1734973824979,0.213171,93821.0,93819.0,0.005]
["bitfinex","BTCUSD",1734973825235,0.25505219,93820.0,93819.0,0.005]
["bitfinex","BTCUSD",1734973825434,0.35398632,93820.0,93819.0,0.005]
["bitfinex","BTCUSD",1734973825608,0.213221,93799.0,93785.0,0.01795095]
["bitfinex","BTCUSD",1734973825816,0.213249,93787.0,93785.0,0.01795095]
["bitfinex","BTCUSD",1734973826021,0.00106587,93786.0,93785.0,0.01795095]
["bitfinex","BTCUSD",1734973826218,0.213246,93788.0,93785.0,0.01795095]
["bitfinex","BTCUSD",1734973826421,0.00106587,93787.0,93785.0,0.01795095]
["bitfinex","BTCUSD",1734973826686,0.00106587,93787.0,93773.0,0.21328]
["bitfinex","BTCUSD",1734973826815,0.213242,93790.0,93773.0,0.21328]
["bitfinex","BTCUSD",1734973827162,0.002,93786.0,93773.0,0.00053179]
["bitfinex","BTCUSD",1734973828004,0.001,93787.0,93782.0,0.21326]
["bitfinex","BTCUSD",1734973828209,0.001,93787.0,93776.0,0.213273]
["bitfinex","BTCUSD",1734973828487,0.00106587,93797.0,93773.0,0.0220211]
["bitfinex","BTCUSD",1734973828624,0.001,93786.0,93773.0,0.00053179]
["bitfinex","BTCUSD",1734973828987,0.001,93786.0,93777.0,0.21327]
["bitfinex","BTCUSD",1734973829187,0.001,93786.0,93773.0,0.00053179]
["bitfinex","BTCUSD",1734973829389,0.213253,93785.0,93773.0,0.00053179]
["bitfinex","BTCUSD",1734973829540,0.001,93786.0,93774.0,0.213278]
["bitfinex","BTCUSD",1734973829749,0.213198,93810.0,93776.0,0.213274]
["bitfinex","BTCUSD",1734973829950,0.426403,93808.0,93785.0,0.213253]
["bitfinex","BTCUSD",1734973830166,0.001,93786.0,93785.0,0.213253]
["bitfinex","BTCUSD",1734973830402,0.001,93787.0,93785.0,0.213253]
["bitfinex","BTCUSD",1734973830603,0.213185,93815.0,93795.0,0.213229]
["bitfinex","BTCUSD",1734973830800,0.21319,93813.0,93795.0,0.213229]
["bitfinex","BTCUSD",1734973831049,0.005,93810.0,93795.0,0.213229]
["bitfinex","BTCUSD",1734973831251,0.213199,93809.0,93791.0,0.213238]
["bitfinex","BTCUSD",1734973831549,0.31718832,93808.0,93789.0,0.213244]
["bitfinex","BTCUSD",1734973831685,0.03769764,93807.0,93789.0,0.213244]
["bitfinex","BTCUSD",1734973831882,0.14168396,93807.0,93789.0,0.213244]
["bitfinex","BTCUSD",1734973832083,0.00106587,93806.0,93789.0,0.213244]
["bitfinex","BTCUSD",1734973832332,0.00106587,93806.0,93785.0,0.003]
["bitfinex","BTCUSD",1734973832333,0.10398632,93805.0,93785.0,0.003]
["bitfinex","BTCUSD",1734973832531,0.15106587,93804.0,93785.0,0.003]
["bitfinex","BTCUSD",1734973832748,0.15,93802.0,93785.0,0.003]
["bitfinex","BTCUSD",1734973832957,0.426488,93789.0,93768.0,0.213292]
["bitfinex","BTCUSD",1734973833276,0.10505219,93788.0,93761.0,0.13792643]
["bitfinex","BTCUSD",1734973833412,0.42655,93776.0,93761.0,0.13792643]
["bitfinex","BTCUSD",1734973833770,0.213278,93774.0,93761.0,0.13792643]
["bitfinex","BTCUSD",1734973833971,0.37042474,93774.0,93748.0,0.13792643]
["bitfinex","BTCUSD",1734973834374,0.52042474,93774.0,93748.0,0.13792643]
["bitfinex","BTCUSD",1734973834574,0.62042474,93774.0,93748.0,0.13792643]
["bitfinex","BTCUSD",1734973834775,0.46726432,93774.0,93748.0,0.13792643]
["bitfinex","BTCUSD",1734973834934,0.46726432,93774.0,93728.0,0.0972777]
["bitfinex","BTCUSD",1734973835160,0.47326432,93774.0,93729.0,0.00106668]
["bitfinex","BTCUSD",1734973835522,0.25398632,93774.0,93751.0,0.14003219]
["bitfinex","BTCUSD",1734973835721,0.25398632,93774.0,93730.0,0.24270134]
["bitfinex","BTCUSD",1734973835722,0.10505219,93773.0,93735.0,0.09834428]
["bitfinex","BTCUSD",1734973835925,0.10505219,93773.0,93751.0,0.213329]
["bitfinex","BTCUSD",1734973836133,0.13175741,93773.0,93751.0,0.213329]
["bitfinex","BTCUSD",1734973836284,0.213283,93772.0,93751.0,0.213329]
["bitfinex","BTCUSD",1734973836515,0.213287,93770.0,93751.0,0.213329]
["bitfinex","BTCUSD",1734973836685,0.00106587,93769.0,93751.0,0.213329]
["bitfinex","BTCUSD",1734973837069,0.213303,93763.0,93742.0,0.213351]
["bitfinex","BTCUSD",1734973837270,0.05423079,93762.0,93742.0,0.213351]
["bitfinex","BTCUSD",1734973837511,0.02670522,93773.0,93743.0,0.00106666]
["bitfinex","BTCUSD",1734973837710,0.213296,93767.0,93747.0,0.213338]
["bitfinex","BTCUSD",1734973838030,0.016,93774.0,93735.0,0.0972777]
["bitfinex","BTCUSD",1734973838031,0.005,93769.0,93758.0,0.213314]
["bitfinex","BTCUSD",1734973838227,0.001,93763.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1734973838461,0.001,93763.0,93762.0,0.213306]
["bitfinex","BTCUSD",1734973839553,0.001,93763.0,93762.0,0.21346557]
["bitfinex","BTCUSD",1734973839753,0.00106587,93793.0,93768.0,0.213292]
["bitfinex","BTCUSD",1734973839754,0.213244,93790.0,93768.0,0.213292]
["bitfinex","BTCUSD",1734973839963,0.00106587,93789.0,93768.0,0.213292]
["bitfinex","BTCUSD",1734973840118,0.213249,93787.0,93768.0,0.213292]
["bitfinex","BTCUSD",1734973840392,0.00106587,93786.0,93768.0,0.213292]
["bitfinex","BTCUSD",1734973840694,0.00106587,93786.0,93764.0,0.213301]
["bitfinex","BTCUSD",1734973840895,0.00106587,93786.0,93762.0,0.21646457]
["bitfinex","BTCUSD",1734973841254,0.21431487,93787.0,93770.0,0.213286]
["bitfinex","BTCUSD",1734973841459,0.05880355,93786.0,93770.0,0.213286]
["bitfinex","BTCUSD",1734973841663,0.00406587,93786.0,93770.0,0.213286]
["bitfinex","BTCUSD",1734973841861,0.00206587,93786.0,93770.0,0.213286]
["bitfinex","BTCUSD",1734973842050,0.00206587,93786.0,93770.0,0.426573]
["bitfinex","BTCUSD",1734973842519,0.00206587,93786.0,93770.0,0.213286]
["bitfinex","BTCUSD",1734973842932,0.00106587,93786.0,93770.0,0.213286]
["bitfinex","BTCUSD",1734973843142,0.213251,93786.0,93768.0,0.0001704]
["bitfinex","BTCUSD",1734973843346,0.00106587,93785.0,93768.0,0.0001704]
["bitfinex","BTCUSD",1734973843473,0.213268,93779.0,93768.0,0.0001704]
["bitfinex","BTCUSD",1734973843680,0.00106587,93778.0,93768.0,0.0001704]
["bitfinex","BTCUSD",1734973844482,0.10398632,93777.0,93768.0,0.0001704]
["bitfinex","BTCUSD",1734973844690,0.213285,93771.0,93768.0,0.0001704]
["bitfinex","BTCUSD",1734973844867,0.2,93769.0,93768.0,0.0001704]
["bitfinex","BTCUSD",1734973845017,0.69027632,93769.0,93768.0,0.0001704]
["bitfinex","BTCUSD",1734973845251,0.69027632,93769.0,93768.0,0.0011704]
["bitfinex","BTCUSD",1734973845636,0.1,93755.0,93732.0,0.02108531]
["bitfinex","BTCUSD",1734973845848,0.213367,93735.0,93732.0,0.02124504]
["bitfinex","BTCUSD",1734973846045,0.213372,93733.0,93732.0,0.02124504]
["bitfinex","BTCUSD",1734973846245,0.31735832,93733.0,93732.0,0.02124504]
["bitfinex","BTCUSD",1734973846446,0.213372,93733.0,93732.0,0.02124504]
["bitfinex","BTCUSD",1734973846851,0.213372,93733.0,93732.0,0.00015973]
["bitfinex","BTCUSD",1734973847047,0.213372,93733.0,93732.0,0.00115973]
["bitfinex","BTCUSD",1734973847308,0.39036712,93733.0,93732.0,0.00115973]
["bitfinex","BTCUSD",1734973847470,0.213426,93709.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1734973847626,0.46741232,93709.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1734973847871,0.56741232,93709.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1734973848069,0.64631349,93709.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1734973849175,0.54631349,93709.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1734973849392,0.65131349,93709.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1734973849728,0.64631349,93709.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1734973849934,0.47641232,93709.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1734973850132,0.46741232,93709.0,93708.0,0.0001704]
["bitfinex","BTCUSD",1734973850347,0.57341232,93709.0,93708.0,0.0011704]
["bitfinex","BTCUSD",1734973850554,0.213465,93692.0,93672.0,0.21351]
["bitfinex","BTCUSD",1734973850735,0.2434059,93690.0,93672.0,0.00053274]
["bitfinex","BTCUSD",1734973850939,0.213507,93674.0,93672.0,0.00053274]
["bitfinex","BTCUSD",1734973851137,0.10505219,93673.0,93672.0,0.00053274]
["bitfinex","BTCUSD",1734973851436,0.10505219,93673.0,93671.0,0.0001704]
["bitfinex","BTCUSD",1734973851437,0.56351,93672.0,93671.0,0.0001704]
["bitfinex","BTCUSD",1734973851679,0.66749632,93672.0,93671.0,0.0001704]
["bitfinex","BTCUSD",1734973851905,0.35,93662.0,93661.0,0.0001704]
["bitfinex","BTCUSD",1734973852102,0.373,93654.0,93649.0,8.53e-05]
["bitfinex","BTCUSD",1734973852306,0.69053832,93654.0,93649.0,8.53e-05]
["bitfinex","BTCUSD",1734973852520,0.71553832,93654.0,93653.0,3e-07]
["bitfinex","BTCUSD",1734973852869,0.1,93630.0,93622.0,0.13792643]
["bitfinex","BTCUSD",1734973853077,0.363611,93628.0,93622.0,0.13792643]
["bitfinex","BTCUSD",1734973853297,0.46759732,93628.0,93622.0,0.13792643]
["bitfinex","BTCUSD",1734973853499,0.46759732,93628.0,93616.0,8.53e-05]
["bitfinex","BTCUSD",1734973853698,0.363611,93628.0,93616.0,8.53e-05]
["bitfinex","BTCUSD",1734973854078,0.363611,93628.0,93627.0,0.00024488]
["bitfinex","BTCUSD",1734973854502,0.46759732,93628.0,93627.0,0.00024488]
["bitfinex","BTCUSD",1734973854860,0.35,93615.0,93614.0,8e-07]
["bitfinex","BTCUSD",1734973855017,0.47698632,93615.0,93614.0,0.00016066]
["bitfinex","BTCUSD",1734973855730,0.213728,93577.0,93564.0,0.06417259]
["bitfinex","BTCUSD",1734973855882,0.00106587,93576.0,93570.0,0.00015989]
["bitfinex","BTCUSD",1734973856320,0.213723,93579.0,93570.0,0.00015989]
["bitfinex","BTCUSD",1734973856522,0.00106587,93578.0,93570.0,0.00015989]
["bitfinex","BTCUSD",1734973856721,0.24447177,93580.0,93570.0,0.00015989]
["bitfinex","BTCUSD",1734973856894,0.213725,93578.0,93570.0,0.00015989]
["bitfinex","BTCUSD",1734973857100,0.00106587,93577.0,93570.0,0.00015989]
["bitfinex","BTCUSD",1734973857419,0.006,93576.0,93570.0,0.00015989]
["bitfinex","BTCUSD",1734973857618,0.00106587,93575.0,93570.0,0.00015989]
["bitfinex","BTCUSD",1734973858003,0.0026058,93579.0,93570.0,0.00015989]
["bitfinex","BTCUSD",1734973858207,0.213725,93578.0,93570.0,0.00015989]
["bitfinex","BTCUSD",1734973858823,0.2434059,93580.0,93570.0,0.00015989]
["bitfinex","BTCUSD",1734973859020,0.213679,93598.0,93571.0,0.10398632]
["bitfinex","BTCUSD",1734973859241,0.2434059,93600.0,93571.0,0.10398632]
["bitfinex","BTCUSD",1734973859394,0.21366,93607.0,93590.0,0.213697]
["bitfinex","BTCUSD",1734973859796,0.2434059,93610.0,93573.0,0.0738893]
["bitfinex","BTCUSD",1734973859797,0.2434059,93610.0,93598.0,0.213678]
["bitfinex","BTCUSD",1734973859991,0.10398632,93610.0,93598.0,0.213678]
["bitfinex","BTCUSD",1734973860195,0.213654,93609.0,93592.0,0.213693]
["bitfinex","BTCUSD",1734973860396,0.004,93598.0,93592.0,0.213693]
["bitfinex","BTCUSD",1734973860621,0.004,93598.0,93587.0,0.213704]
["bitfinex","BTCUSD",1734973860836,0.009,93598.0,93597.0,0.213682]
["bitfinex","BTCUSD",1734973861305,0.2434059,93630.0,93608.0,0.213654]
["bitfinex","BTCUSD",1734973861515,0.213622,93624.0,93608.0,0.213654]
["bitfinex","BTCUSD",1734973861734,0.213622,93624.0,93578.0,0.1]
["bitfinex","BTCUSD",1734973861735,0.2434059,93620.0,93590.0,0.213698]
["bitfinex","BTCUSD",1734973861937,0.2434059,93610.0,93583.0,0.0026]
["bitfinex","BTCUSD",1734973862139,0.213634,93618.0,93595.0,0.213685]
["bitfinex","BTCUSD",1734973862312,0.002,93610.0,93588.0,0.10398632]
["bitfinex","BTCUSD",1734973862490,0.002,93610.0,93595.0,0.00015989]
["bitfinex","BTCUSD",1734973862698,0.213667,93604.0,93595.0,0.00015989]
["bitfinex","BTCUSD",1734973863094,0.213681,93598.0,93595.0,0.00015989]
["bitfinex","BTCUSD",1734973863301,0.19952574,93598.0,93597.0,0.001]
["bitfinex","BTCUSD",1734973863720,0.19952574,93598.0,93595.0,0.00015989]
["bitfinex","BTCUSD",1734973863923,0.213684,93596.0,93595.0,0.00015989]
["bitfinex","BTCUSD",1734973865256,0.31767032,93596.0,93595.0,0.00015989]
["bitfinex","BTCUSD",1734973865445,0.213684,93596.0,93595.0,0.00015989]
["bitfinex","BTCUSD",1734973865634,0.213694,93592.0,93573.0,0.213735]
["bitfinex","BTCUSD",1734973865836,0.4571039,93590.0,93573.0,0.00016]
["bitfinex","BTCUSD",1734973866237,0.213693,93593.0,93573.0,0.00016]
["bitfinex","BTCUSD",1734973866438,0.31767932,93593.0,93573.0,0.00016]
["bitfinex","BTCUSD",1734973866640,0.31767932,93593.0,93575.0,0.213731]
["bitfinex","BTCUSD",1734973866841,0.10598632,93592.0,93573.0,0.00016]
["bitfinex","BTCUSD",1734973867046,0.213723,93579.0,93573.0,0.00016]
["bitfinex","BTCUSD",1734973867205,0.427447,93579.0,93573.0,0.00016]
["bitfinex","BTCUSD",1734973867404,0.213727,93577.0,93573.0,0.00016]
["bitfinex","BTCUSD",1734973867607,0.25398632,93576.0,93573.0,0.00016]
["bitfinex","BTCUSD",1734973867875,0.25,93574.0,93573.0,0.00016]
["bitfinex","BTCUSD",1734973868075,0.1,93545.0,93544.0,0.0140338]
["bitfinex","BTCUSD",1734973868309,0.47698632,93545.0,93544.0,0.0140338]
["bitfinex","BTCUSD",1734973869321,0.47698632,93545.0,93544.0,0.0145675]
["bitfinex","BTCUSD",1734973869596,0.69278632,93545.0,93544.0,5e-07]
["bitfinex","BTCUSD",1734973869953,0.69078632,93545.0,93544.0,5e-07]
["bitfinex","BTCUSD",1734973870163,0.73649223,93545.0,93544.0,0.0010005]
["bitfinex","BTCUSD",1734973870400,0.463844,93526.0,93501.0,8.55e-05]
["bitfinex","BTCUSD",1734973870638,0.15,93525.0,93486.0,0.1307]
["bitfinex","BTCUSD",1734973870864,0.21387,93515.0,93486.0,0.23468632]
["bitfinex","BTCUSD",1734973871042,0.2434059,93530.0,93487.0,0.10398632]
["bitfinex","BTCUSD",1734973871219,0.15,93539.0,93487.0,0.10398632]
["bitfinex","BTCUSD",1734973871220,0.213899,93503.0,93487.0,0.10398632]
["bitfinex","BTCUSD",1734973871416,0.213899,93503.0,93486.0,0.1307]
["bitfinex","BTCUSD",1734973871417,0.2434059,93520.0,93486.0,0.1307]
["bitfinex","BTCUSD",1734973871620,0.213893,93505.0,93486.0,0.1307]
["bitfinex","BTCUSD",1734973871865,0.213876,93512.0,93486.0,0.1307]
["bitfinex","BTCUSD",1734973872044,0.53174032,93512.0,93486.0,0.1307]
["bitfinex","BTCUSD",1734973872395,0.21383,93532.0,93486.0,0.1307]
["bitfinex","BTCUSD",1734973872396,0.1,93545.0,93487.0,0.10505589]
["bitfinex","BTCUSD",1734973872599,0.15,93537.0,93489.0,0.0247893]
["bitfinex","BTCUSD",1734973872810,0.002,93520.0,93491.0,0.15]
["bitfinex","BTCUSD",1734973873027,0.002,93520.0,93490.0,0.213926]
["bitfinex","BTCUSD",1734973873028,0.213886,93508.0,93490.0,0.213926]
["bitfinex","BTCUSD",1734973873228,0.10398632,93519.0,93495.0,0.213913]
["bitfinex","BTCUSD",1734973873432,0.002,93512.0,93501.0,0.2139]
["bitfinex","BTCUSD",1734973873637,0.002,93512.0,93503.0,0.213895]
["bitfinex","BTCUSD",1734973873843,0.002,93512.0,93495.0,0.213915]
["bitfinex","BTCUSD",1734973874046,0.002,93512.0,93501.0,0.2139]
["bitfinex","BTCUSD",1734973874510,0.002,93512.0,93495.0,0.213915]
["bitfinex","BTCUSD",1734973874716,0.002,93512.0,93486.0,0.1308601]
["bitfinex","BTCUSD",1734973874717,0.2354651,93511.0,93486.0,0.1308601]
["bitfinex","BTCUSD",1734973874919,0.2354651,93511.0,93495.0,0.213914]
["bitfinex","BTCUSD",1734973875126,0.53174732,93510.0,93486.0,0.1308601]
["bitfinex","BTCUSD",1734973875335,0.40292566,93510.0,93486.0,0.0001601]
["bitfinex","BTCUSD",1734973875564,0.15951976,93510.0,93486.0,0.0001601]
["bitfinex","BTCUSD",1734973875772,0.15951976,93510.0,93477.0,8.55e-05]
["bitfinex","BTCUSD",1734973875970,0.213885,93508.0,93477.0,0.00115517]
["bitfinex","BTCUSD",1734973876180,0.05569251,93510.0,93494.0,0.213917]
["bitfinex","BTCUSD",1734973876406,0.10398632,93508.0,93494.0,0.213915]
["bitfinex","BTCUSD",1734973876578,0.10398632,93508.0,93477.0,8.55e-05]
["bitfinex","BTCUSD",1734973876913,0.00015907,93510.0,93499.0,0.213905]
["bitfinex","BTCUSD",1734973877122,0.005,93508.0,93505.0,0.21389]
["bitfinex","BTCUSD",1734973877912,0.005,93508.0,93507.0,0.213887]
["bitfinex","BTCUSD",1734973878137,0.005,93508.0,93507.0,0.54597332]
["bitfinex","BTCUSD",1734973878325,0.00015907,93510.0,93509.0,0.363883]
["bitfinex","BTCUSD",1734973878528,0.03627342,93580.0,93532.0,0.06372658]
["bitfinex","BTCUSD",1734973878749,0.1,93647.0,93509.0,0.25398632]
["bitfinex","BTCUSD",1734973878750,0.0005337,93547.0,93535.0,0.06372658]
["bitfinex","BTCUSD",1734973878909,0.0005337,93547.0,93536.0,0.21382]
["bitfinex","BTCUSD",1734973879316,0.0005337,93547.0,93542.0,0.213806]
["bitfinex","BTCUSD",1734973879684,0.0005337,93547.0,93546.0,0.06372658]
["bitfinex","BTCUSD",1734973880485,0.0005337,93547.0,93546.0,0.06479551]
["bitfinex","BTCUSD",1734973880684,0.0005337,93547.0,93546.0,0.16878183]
["bitfinex","BTCUSD",1734973880892,0.0001714,93604.0,93568.0,0.06372658]
["bitfinex","BTCUSD",1734973881059,0.0001714,93604.0,93547.0,0.1747893]
["bitfinex","BTCUSD",1734973881060,0.1,93599.0,93569.0,0.06372658]
["bitfinex","BTCUSD",1734973881268,0.0001714,93604.0,93542.0,0.11082658]
["bitfinex","BTCUSD",1734973881269,0.2434059,93580.0,93542.0,0.11082658]
["bitfinex","BTCUSD",1734973881473,0.213765,93561.0,93547.0,0.06372658]
["bitfinex","BTCUSD",1734973881682,0.31770932,93579.0,93547.0,0.06372658]
["bitfinex","BTCUSD",1734973881683,0.10398632,93579.0,93547.0,0.06372658]
["bitfinex","BTCUSD",1734973882026,0.213739,93572.0,93554.0,0.27750458]
["bitfinex","BTCUSD",1734973882434,0.213743,93570.0,93543.0,0.213804]
["bitfinex","BTCUSD",1734973882641,0.002,93561.0,93548.0,0.213793]
["bitfinex","BTCUSD",1734973883024,0.15,93578.0,93548.0,0.213793]
["bitfinex","BTCUSD",1734973883025,0.15,93574.0,93554.0,0.06372658]
["bitfinex","BTCUSD",1734973883272,0.15,93578.0,93554.0,0.06372658]
["bitfinex","BTCUSD",1734973883273,0.15,93572.0,93554.0,0.06372658]
["bitfinex","BTCUSD",1734973883446,0.213741,93571.0,93556.0,0.213775]
["bitfinex","BTCUSD",1734973883903,0.10798632,93572.0,93548.0,0.213793]
["bitfinex","BTCUSD",1734973884104,0.10398632,93570.0,93548.0,0.06372658]
["bitfinex","BTCUSD",1734973884749,0.02579863,93571.0,93527.0,0.213841]
["bitfinex","BTCUSD",1734973884750,0.2434059,93560.0,93527.0,0.213841]
["bitfinex","BTCUSD",1734973884956,0.2434059,93560.0,93530.0,0.213835]
["bitfinex","BTCUSD",1734973884957,0.213799,93546.0,93530.0,0.213835]
["bitfinex","BTCUSD",1734973885157,0.213799,93546.0,93532.0,0.06372658]
["bitfinex","BTCUSD",1734973885379,0.213783,93553.0,93532.0,0.06372658]
["bitfinex","BTCUSD",1734973885647,0.213783,93553.0,93530.0,0.20356158]
["bitfinex","BTCUSD",1734973885648,0.15714005,93552.0,93530.0,0.20356158]
["bitfinex","BTCUSD",1734973885860,0.213762,93562.0,93545.0,0.213799]
["bitfinex","BTCUSD",1734973886066,0.15,93565.0,93550.0,0.213788]
["bitfinex","BTCUSD",1734973886255,0.213749,93568.0,93550.0,0.213788]
["bitfinex","BTCUSD",1734973886459,0.00015998,93562.0,93550.0,0.213788]
["bitfinex","BTCUSD",1734973886682,0.00015998,93562.0,93532.0,0.001]
["bitfinex","BTCUSD",1734973886683,0.213768,93559.0,93532.0,0.001]
["bitfinex","BTCUSD",1734973886934,0.213821,93536.0,93532.0,0.001]
["bitfinex","BTCUSD",1734973887146,0.213825,93534.0,93532.0,0.001]
["bitfinex","BTCUSD",1734973887358,0.10398632,93533.0,93532.0,0.001]
["bitfinex","BTCUSD",1734973887566,0.3434059,93550.0,93532.0,0.001]
["bitfinex","BTCUSD",1734973887567,0.213814,93540.0,93532.0,0.001]
["bitfinex","BTCUSD",1734973887769,0.15,93557.0,93505.0,0.2386813]
["bitfinex","BTCUSD",1734973887989,0.213802,93545.0,93529.0,0.213836]
["bitfinex","BTCUSD",1734973888188,0.213792,93549.0,93529.0,0.213836]
["bitfinex","BTCUSD",1734973888397,0.151,93565.0,93534.0,0.213824]
["bitfinex","BTCUSD",1734973888601,0.213796,93547.0,93530.0,0.213833]
["bitfinex","BTCUSD",1734973888799,0.2138,93545.0,93530.0,0.213833]
["bitfinex","BTCUSD",1734973889013,0.31778632,93545.0,93527.0,0.213841]
["bitfinex","BTCUSD",1734973889257,0.009,93557.0,93509.0,0.12877562]
["bitfinex","BTCUSD",1734973889469,0.213796,93547.0,93531.0,0.213831]
["bitfinex","BTCUSD",1734973889682,0.213796,93547.0,93534.0,0.001]
["bitfinex","BTCUSD",1734973889896,0.213787,93551.0,93534.0,0.001]
["bitfinex","BTCUSD",1734973890107,0.10398632,93550.0,93534.0,0.001]
["bitfinex","BTCUSD",1734973890310,0.05315483,93550.0,93535.0,0.213823]
["bitfinex","BTCUSD",1734973890688,0.213787,93551.0,93534.0,0.001]
["bitfinex","BTCUSD",1734973890885,0.213787,93551.0,93532.0,0.21383]
["bitfinex","BTCUSD",1734973892035,0.215787,93551.0,93532.0,0.21383]
["bitfinex","BTCUSD",1734973892453,0.213809,93542.0,93523.0,0.213851]
["bitfinex","BTCUSD",1734973892696,0.213821,93537.0,93510.0,0.05430656]
["bitfinex","BTCUSD",1734973892904,0.213842,93527.0,93507.0,0.213886]
["bitfinex","BTCUSD",1734973893056,0.213823,93535.0,93512.0,0.213875]
["bitfinex","BTCUSD",1734973893253,0.10398632,93534.0,93507.0,0.213886]
["bitfinex","BTCUSD",1734973893504,0.213846,93526.0,93510.0,0.15]
["bitfinex","BTCUSD",1734973893708,0.213856,93521.0,93497.0,0.213908]
["bitfinex","BTCUSD",1734973893879,0.213889,93507.0,93495.0,8.57e-05]
["bitfinex","BTCUSD",1734973894085,0.213892,93505.0,93495.0,8.57e-05]
["bitfinex","BTCUSD",1734973894280,0.213892,93505.0,93495.0,0.0006194]
["bitfinex","BTCUSD",1734973894580,0.213903,93501.0,93495.0,0.0006194]
["bitfinex","BTCUSD",1734973894781,0.15,93498.0,93495.0,0.0006194]
["bitfinex","BTCUSD",1734973894979,0.213906,93499.0,93495.0,0.0006194]
["bitfinex","BTCUSD",1734973894980,0.37698632,93496.0,93495.0,0.0006194]
["bitfinex","BTCUSD",1734973895205,0.44206585,93496.0,93495.0,0.0006194]
["bitfinex","BTCUSD",1734973895412,0.54206585,93496.0,93495.0,0.0006194]
["bitfinex","BTCUSD",1734973895571,0.213915,93495.0,93477.0,0.0205133]
["bitfinex","BTCUSD",1734973895770,0.10398632,93494.0,93481.0,0.00015907]
["bitfinex","BTCUSD",1734973896016,0.21391,93497.0,93481.0,0.00015907]
["bitfinex","BTCUSD",1734973896219,0.002,93498.0,93481.0,0.00015907]
["bitfinex","BTCUSD",1734973896220,0.10398632,93496.0,93481.0,0.00015907]
["bitfinex","BTCUSD",1734973896391,0.213915,93495.0,93482.0,0.213944]
["bitfinex","BTCUSD",1734973896609,0.213915,93495.0,93481.0,0.00015907]
["bitfinex","BTCUSD",1734973897012,0.002,93498.0,93481.0,0.00122882]
["bitfinex","BTCUSD",1734973897254,0.0819,93518.0,93481.0,0.00015907]
["bitfinex","BTCUSD",1734973897376,0.213867,93516.0,93482.0,0.10398632]
["bitfinex","BTCUSD",1734973897577,0.004,93495.0,93494.0,0.213917]
["bitfinex","BTCUSD",1734973897803,0.004,93495.0,93494.0,0.31790332]
["bitfinex","BTCUSD",1734973898002,0.213839,93528.0,93494.0,0.10398632]
["bitfinex","BTCUSD",1734973898205,0.0213839,93527.0,93496.0,0.213912]
["bitfinex","BTCUSD",1734973898589,0.004,93518.0,93516.0,0.213866]
["bitfinex","BTCUSD",1734973898963,0.213821,93537.0,93498.0,0.0247893]
["bitfinex","BTCUSD",1734973899116,0.31780732,93537.0,93521.0,0.213853]
["bitfinex","BTCUSD",1734973899336,0.002,93528.0,93521.0,0.213853]
["bitfinex","BTCUSD",1734973899525,0.002,93528.0,93521.0,0.427708]
["bitfinex","BTCUSD",1734973899734,0.002,93528.0,93527.0,0.213841]
["bitfinex","BTCUSD",1734973899938,0.002,93528.0,93521.0,0.213853]
["bitfinex","BTCUSD",1734973900256,0.002,93528.0,93525.0,0.213844]
["bitfinex","BTCUSD",1734973900461,0.002,93528.0,93525.0,0.42769]
["bitfinex","BTCUSD",1734973900787,0.213788,93551.0,93532.0,0.21383]
["bitfinex","BTCUSD",1734973900989,0.213789,93550.0,93537.0,0.213818]
["bitfinex","BTCUSD",1734973901379,0.14679639,93549.0,93525.0,0.213845]
["bitfinex","BTCUSD",1734973901685,0.14679639,93549.0,93526.0,0.213844]
["bitfinex","BTCUSD",1734973901887,0.213793,93548.0,93532.0,0.213828]
["bitfinex","BTCUSD",1734973902296,0.213809,93542.0,93525.0,0.213845]
["bitfinex","BTCUSD",1734973904066,0.213809,93542.0,93500.0,0.23918549]
["bitfinex","BTCUSD",1734973904067,0.0001714,93547.0,93504.0,0.1]
["bitfinex","BTCUSD",1734973904223,0.0001714,93547.0,93521.0,0.10398632]
["bitfinex","BTCUSD",1734973904407,0.0001714,93547.0,93533.0,0.213826]
["bitfinex","BTCUSD",1734973904811,0.002,93542.0,93533.0,0.213826]
["bitfinex","BTCUSD",1734973905188,0.002,93542.0,93538.0,0.213815]
["bitfinex","BTCUSD",1734973905398,0.0001714,93547.0,93522.0,0.213853]
["bitfinex","BTCUSD",1734973905399,0.0001714,93547.0,93544.0,0.213803]
["bitfinex","BTCUSD",1734973905609,0.0011714,93547.0,93544.0,0.139803]
["bitfinex","BTCUSD",1734973905817,0.0011714,93547.0,93541.0,0.00106895]
["bitfinex","BTCUSD",1734973906024,0.0011714,93547.0,93544.0,0.213803]
["bitfinex","BTCUSD",1734973906439,0.0011714,93547.0,93544.0,0.427606]
["bitfinex","BTCUSD",1734973906646,0.0011714,93547.0,93546.0,0.213798]
["bitfinex","BTCUSD",1734973906849,0.0001714,93547.0,93546.0,0.49078432]
["bitfinex","BTCUSD",1734973907254,0.0001714,93547.0,93546.0,0.46778432]
["bitfinex","BTCUSD",1734973907555,0.0001714,93547.0,93544.0,0.213803]
["bitfinex","BTCUSD",1734973907976,0.0001714,93547.0,93546.0,0.002]
["bitfinex","BTCUSD",1734973908191,0.213743,93570.0,93546.0,0.10598632]
["bitfinex","BTCUSD",1734973908408,0.00033158,93559.0,93556.0,0.213774]
["bitfinex","BTCUSD",1734973908610,0.00033158,93559.0,93556.0,0.427549]
["bitfinex","BTCUSD",1734973908811,0.00033158,93559.0,93558.0,0.363771]
["bitfinex","BTCUSD",1734973909016,0.00033158,93559.0,93558.0,0.51275732]
["bitfinex","BTCUSD",1734973909314,0.0001714,93644.0,93599.0,0.1273]
["bitfinex","BTCUSD",1734973909634,0.00033138,93628.0,93610.0,0.0247893]
["bitfinex","BTCUSD",1734973909828,0.00033138,93628.0,93611.0,0.10505429]
["bitfinex","BTCUSD",1734973910181,0.00033138,93628.0,93599.0,0.045]
["bitfinex","BTCUSD",1734973910382,0.10398632,93627.0,93595.0,0.213685]
["bitfinex","BTCUSD",1734973910557,0.21364,93616.0,93596.0,0.213682]
["bitfinex","BTCUSD",1734973910774,0.42728,93616.0,93587.0,0.01348756]
["bitfinex","BTCUSD",1734973910989,0.21364,93616.0,93589.0,0.2137]
["bitfinex","BTCUSD",1734973911108,0.10398632,93616.0,93588.0,0.15]
["bitfinex","BTCUSD",1734973911310,0.10398632,93615.0,93588.0,0.15]
["bitfinex","BTCUSD",1734973911558,0.10398632,93615.0,93585.0,0.213709]
["bitfinex","BTCUSD",1734973911761,0.10398632,93615.0,93573.0,0.363736]
["bitfinex","BTCUSD",1734973911972,0.213686,93596.0,93579.0,0.09498669]
["bitfinex","BTCUSD",1734973912593,0.213687,93595.0,93579.0,0.09498669]
["bitfinex","BTCUSD",1734973912945,0.2137,93589.0,93579.0,0.09498669]
["bitfinex","BTCUSD",1734973913206,0.05313733,93589.0,93567.0,0.4275]
["bitfinex","BTCUSD",1734973913412,0.00015989,93589.0,93567.0,0.4275]
["bitfinex","BTCUSD",1734973913613,0.213717,93582.0,93567.0,0.21375]
["bitfinex","BTCUSD",1734973913815,0.00015989,93589.0,93561.0,0.14428669]
["bitfinex","BTCUSD",1734973913816,0.213736,93574.0,93561.0,0.09498669]
["bitfinex","BTCUSD",1734973914019,0.213736,93574.0,93557.0,0.213771]
["bitfinex","BTCUSD",1734973914221,0.213736,93574.0,93544.0,0.09498669]
["bitfinex","BTCUSD",1734973914222,0.14673192,93573.0,93544.0,0.09498669]
["bitfinex","BTCUSD",1734973914396,0.213748,93569.0,93544.0,0.09498669]
["bitfinex","BTCUSD",1734973914599,0.10398632,93568.0,93544.0,0.09498669]
["bitfinex","BTCUSD",1734973915004,0.427525,93562.0,93559.0,0.1]
["bitfinex","BTCUSD",1734973915573,0.10398632,93568.0,93559.0,0.026]
["bitfinex","BTCUSD",1734973915574,0.21375,93567.0,93559.0,0.026]
["bitfinex","BTCUSD",1734973915810,0.005,93573.0,93559.0,0.026]
["bitfinex","BTCUSD",1734973916082,0.005,93573.0,93560.0,0.213766]
["bitfinex","BTCUSD",1734973916250,0.213738,93573.0,93560.0,0.213766]
["bitfinex","BTCUSD",1734973917692,0.002,93562.0,93560.0,0.427532]
["bitfinex","BTCUSD",1734973918025,0.21372,93581.0,93568.0,0.213747]
["bitfinex","BTCUSD",1734973918425,0.21372,93581.0,93561.0,0.213764]
["bitfinex","BTCUSD",1734973919067,0.21772,93581.0,93561.0,0.213764]
["bitfinex","BTCUSD",1734973919287,0.21772,93581.0,93559.0,0.026]
["bitfinex","BTCUSD",1734973919288,0.10398632,93580.0,93559.0,0.026]
["bitfinex","BTCUSD",1734973919517,0.213757,93565.0,93559.0,0.026]
["bitfinex","BTCUSD",1734973919768,0.01079863,93579.0,93559.0,0.026]
["bitfinex","BTCUSD",1734973919963,0.10398632,93578.0,93559.0,0.026]
["bitfinex","BTCUSD",1734973920385,0.213749,93568.0,93559.0,0.026]
["bitfinex","BTCUSD",1734973920603,0.10398632,93578.0,93559.0,0.026]
["bitfinex","BTCUSD",1734973920604,0.213696,93591.0,93576.0,0.213729]
["bitfinex","BTCUSD",1734973920819,0.0001714,93596.0,93576.0,0.213729]
["bitfinex","BTCUSD",1734973920820,0.2138574,93596.0,93576.0,0.213729]
["bitfinex","BTCUSD",1734973921062,0.213696,93591.0,93562.0,0.213761]
["bitfinex","BTCUSD",1734973921277,0.213696,93591.0,93564.0,0.213757]
["bitfinex","BTCUSD",1734973921278,0.001,93581.0,93564.0,0.213757]
["bitfinex","BTCUSD",1734973921505,0.001,93581.0,93568.0,0.213747]
["bitfinex","BTCUSD",1734973921733,0.001,93581.0,93561.0,0.15]
["bitfinex","BTCUSD",1734973921996,0.00106886,93580.0,93569.0,0.213745]
["bitfinex","BTCUSD",1734973922226,0.00015989,93589.0,93573.0,0.213734]
["bitfinex","BTCUSD",1734973922227,0.213702,93588.0,93573.0,0.213734]
["bitfinex","BTCUSD",1734973922437,0.213702,93588.0,93561.0,0.15]
["bitfinex","BTCUSD",1734973922438,0.00315989,93589.0,93572.0,0.213737]
["bitfinex","BTCUSD",1734973922655,0.10398632,93587.0,93570.0,0.213742]
["bitfinex","BTCUSD",1734973922864,0.213707,93586.0,93570.0,0.313742]
["bitfinex","BTCUSD",1734973923085,0.213707,93586.0,93566.0,0.213752]
["bitfinex","BTCUSD",1734973923086,0.213697,93591.0,93576.0,0.1]
["bitfinex","BTCUSD",1734973923721,0.15,93618.0,93588.0,0.213702]
["bitfinex","BTCUSD",1734973924013,0.427351,93600.0,93584.0,0.1]
["bitfinex","BTCUSD",1734973924223,0.10398632,93613.0,93585.0,0.213709]
["bitfinex","BTCUSD",1734973924387,0.10398632,93613.0,93577.0,0.213725]
["bitfinex","BTCUSD",1734973924388,0.10398632,93613.0,93591.0,0.213695]
["bitfinex","BTCUSD",1734973924550,0.213659,93607.0,93591.0,0.1]
["bitfinex","BTCUSD",1734973924963,0.10398632,93606.0,93575.0,0.21373]
["bitfinex","BTCUSD",1734973925165,0.213701,93589.0,93575.0,0.21373]
["bitfinex","BTCUSD",1734973925368,0.21369,93594.0,93580.0,0.1]
["bitfinex","BTCUSD",1734973925617,0.213685,93596.0,93581.0,0.213718]
["bitfinex","BTCUSD",1734973926474,0.213696,93591.0,93580.0,0.026]
["bitfinex","BTCUSD",1734973926679,0.213688,93595.0,93580.0,0.026]
["bitfinex","BTCUSD",1734973927086,0.213688,93595.0,93579.0,0.213721]
["bitfinex","BTCUSD",1734973927289,0.10698632,93606.0,93573.0,0.213736]
["bitfinex","BTCUSD",1734973927290,0.213697,93591.0,93578.0,0.213724]
["bitfinex","BTCUSD",1734973927505,0.427358,93598.0,93581.0,0.213718]
["bitfinex","BTCUSD",1734973927673,0.21369,93594.0,93581.0,0.213718]
["bitfinex","BTCUSD",1734973927894,0.213679,93598.0,93581.0,0.213718]
["bitfinex","BTCUSD",1734973928044,0.213679,93598.0,93581.0,0.427436]
["bitfinex","BTCUSD",1734973928244,0.213679,93598.0,93581.0,0.213718]
["bitfinex","BTCUSD",1734973928644,0.01069863,93605.0,93573.0,0.213736]
["bitfinex","BTCUSD",1734973928645,0.01069863,93605.0,93582.0,0.026]
["bitfinex","BTCUSD",1734973928866,0.213676,93600.0,93588.0,0.2137]
["bitfinex","BTCUSD",1734973929068,0.21363,93620.0,93598.0,0.213679]
["bitfinex","BTCUSD",1734973929436,0.2434059,93640.0,93595.0,0.026]
["bitfinex","BTCUSD",1734973929437,0.0001714,93615.0,93595.0,0.026]
["bitfinex","BTCUSD",1734973929626,0.213643,93614.0,93596.0,0.213683]
["bitfinex","BTCUSD",1734973929843,0.0001714,93615.0,93598.0,0.026]
["bitfinex","BTCUSD",1734973929993,0.2138144,93615.0,93603.0,0.213666]
["bitfinex","BTCUSD",1734973930195,0.0001714,93615.0,93611.0,0.213649]
["bitfinex","BTCUSD",1734973930399,0.0001714,93615.0,93614.0,0.026]
["bitfinex","BTCUSD",1734973930601,0.0001714,93615.0,93612.0,0.026]
["bitfinex","BTCUSD",1734973930798,0.0011714,93615.0,93612.0,0.026]
["bitfinex","BTCUSD",1734973931299,0.0001714,93615.0,93612.0,0.026]
["bitfinex","BTCUSD",1734973931713,4e-07,93615.0,93614.0,0.176]
["bitfinex","BTCUSD",1734973931927,0.213513,93671.0,93650.0,0.213559]
["bitfinex","BTCUSD",1734973932082,0.10398632,93670.0,93637.0,0.026]
["bitfinex","BTCUSD",1734973932287,0.10398632,93670.0,93642.0,0.026]
["bitfinex","BTCUSD",1734973932514,0.10398632,93670.0,93641.0,0.026]
["bitfinex","BTCUSD",1734973932713,0.10398632,93670.0,93634.0,0.026]
["bitfinex","BTCUSD",1734973932714,0.10451982,93670.0,93634.0,0.026]
["bitfinex","BTCUSD",1734973932933,0.213573,93645.0,93633.0,0.213598]
["bitfinex","BTCUSD",1734973933086,0.213562,93650.0,93633.0,0.453197]
["bitfinex","BTCUSD",1734973933285,0.21352,93668.0,93637.0,0.026]
["bitfinex","BTCUSD",1734973933493,0.21352,93668.0,93618.0,0.15]
["bitfinex","BTCUSD",1734973933494,0.074,93665.0,93618.0,0.026]
["bitfinex","BTCUSD",1734973933694,0.01927084,93669.0,93594.0,0.0801]
["bitfinex","BTCUSD",1734973933695,0.1,93658.0,93620.0,0.026]
["bitfinex","BTCUSD",1734973933960,0.213602,93632.0,93620.0,0.026]
["bitfinex","BTCUSD",1734973934175,0.213594,93636.0,93621.0,0.213627]
["bitfinex","BTCUSD",1734973935129,0.21375389,93636.0,93621.0,0.213627]
["bitfinex","BTCUSD",1734973935531,0.21375389,93636.0,93620.0,0.027]
["bitfinex","BTCUSD",1734973935729,0.00015989,93636.0,93626.0,0.026]
["bitfinex","BTCUSD",1734973935931,0.00015989,93636.0,93627.0,0.213613]
["bitfinex","BTCUSD",1734973936133,0.00015989,93636.0,93631.0,0.026]
["bitfinex","BTCUSD",1734973936339,0.00215989,93636.0,93631.0,0.026]
["bitfinex","BTCUSD",1734973936548,0.00215989,93636.0,93634.0,0.026]
["bitfinex","BTCUSD",1734973936770,0.00015989,93636.0,93635.0,0.239595]
["bitfinex","BTCUSD",1734973936972,0.00015989,93636.0,93635.0,0.34358132]
["bitfinex","BTCUSD",1734973938419,0.00015989,93636.0,93635.0,0.49358132]
["bitfinex","BTCUSD",1734973939061,0.00015989,93636.0,93635.0,0.51837062]
["bitfinex","BTCUSD",1734973939301,0.0001714,93673.0,93663.0,0.026]
["bitfinex","BTCUSD",1734973939475,0.0001714,93673.0,93659.0,0.213539]
["bitfinex","BTCUSD",1734973939476,0.00070447,93673.0,93668.0,0.213518]
["bitfinex","BTCUSD",1734973939720,0.00070447,93673.0,93665.0,0.213526]
["bitfinex","BTCUSD",1734973939721,0.00070447,93673.0,93672.0,0.026]
["bitfinex","BTCUSD",1734973939894,0.00070447,93673.0,93672.0,0.12998632]
["bitfinex","BTCUSD",1734973940653,0.00070447,93673.0,93672.0,0.13105377]
["bitfinex","BTCUSD",1734973940863,0.00070447,93673.0,93672.0,0.22078475]
["bitfinex","BTCUSD",1734973941031,0.00070447,93673.0,93672.0,0.2197173]
["bitfinex","BTCUSD",1734973941237,0.00070447,93673.0,93672.0,0.05698632]
["bitfinex","BTCUSD",1734973941451,0.00070447,93673.0,93672.0,0.05805374]
["bitfinex","BTCUSD",1734973942060,0.00070447,93673.0,93672.0,0.08105374]
["bitfinex","BTCUSD",1734973942273,0.0001714,93690.0,93689.0,0.363472]
["bitfinex","BTCUSD",1734973942488,0.00033119,93690.0,93689.0,0.46745832]
["bitfinex","BTCUSD",1734973943722,0.00033119,93690.0,93689.0,0.46945832]
["bitfinex","BTCUSD",1734973944100,0.00033119,93690.0,93689.0,0.46745832]
["bitfinex","BTCUSD",1734973944283,0.00033119,93690.0,93689.0,0.47045832]
["bitfinex","BTCUSD",1734973944880,0.213404,93719.0,93690.0,0.15]
["bitfinex","BTCUSD",1734973945092,0.213381,93729.0,93689.0,0.25698632]
["bitfinex","BTCUSD",1734973945093,0.21343,93708.0,93691.0,0.00106713]
["bitfinex","BTCUSD",1734973945351,0.15,93719.0,93689.0,0.003]
["bitfinex","BTCUSD",1734973945663,0.15,93719.0,93676.0,0.0947998]
["bitfinex","BTCUSD",1734973945664,0.213441,93703.0,93676.0,0.0947998]
["bitfinex","BTCUSD",1734973945865,0.15,93719.0,93677.0,0.00015979]
["bitfinex","BTCUSD",1734973946065,0.15,93719.0,93690.0,0.002]
["bitfinex","BTCUSD",1734973946066,0.213451,93699.0,93690.0,0.002]
["bitfinex","BTCUSD",1734973946424,0.426909,93697.0,93678.0,0.213497]
["bitfinex","BTCUSD",1734973946628,0.213454,93697.0,93682.0,0.213486]
["bitfinex","BTCUSD",1734973947437,0.213482,93685.0,93677.0,0.00015979]
["bitfinex","BTCUSD",1734973947636,0.10398632,93696.0,93677.0,0.00015979]
["bitfinex","BTCUSD",1734973947801,0.213483,93684.0,93677.0,0.00015979]
["bitfinex","BTCUSD",1734973947998,0.213494,93680.0,93677.0,0.00015979]
["bitfinex","BTCUSD",1734973948206,0.426988,93680.0,93677.0,0.00015979]
["bitfinex","BTCUSD",1734973950240,0.429988,93680.0,93677.0,0.00015979]
["bitfinex","BTCUSD",1734973950686,0.213483,93684.0,93654.0,0.427102]
["bitfinex","BTCUSD",1734973950903,0.213511,93672.0,93654.0,0.5040783]
["bitfinex","BTCUSD",1734973951948,0.213511,93672.0,93654.0,0.427102]
["bitfinex","BTCUSD",1734973952125,0.00298877,93671.0,93654.0,0.427102]
["bitfinex","BTCUSD",1734973952344,0.00298877,93671.0,93655.0,0.10398632]
["bitfinex","BTCUSD",1734973952550,0.00298877,93671.0,93669.0,0.213516]
["bitfinex","BTCUSD",1734973952767,0.00298877,93671.0,93669.0,0.31750232]
["bitfinex","BTCUSD",1734973953167,0.00298877,93671.0,93669.0,0.34925255]
["bitfinex","BTCUSD",1734973953425,0.00298877,93671.0,93669.0,0.31750232]
["bitfinex","BTCUSD",1734973954135,0.00298877,93671.0,93669.0,0.31850232]
["bitfinex","BTCUSD",1734973954357,0.00033101,93680.0,93669.0,0.10498632]
["bitfinex","BTCUSD",1734973954561,0.00033101,93680.0,93678.0,0.213496]
["bitfinex","BTCUSD",1734973954763,0.00033101,93680.0,93674.0,0.213504]
["bitfinex","BTCUSD",1734973955350,0.213472,93689.0,93674.0,0.213504]
["bitfinex","BTCUSD",1734973955547,0.213472,93689.0,93669.0,0.003]
["bitfinex","BTCUSD",1734973955548,0.213511,93672.0,93669.0,0.003]
["bitfinex","BTCUSD",1734973955767,0.213513,93671.0,93669.0,0.00015961]
["bitfinex","BTCUSD",1734973955968,0.10398632,93688.0,93669.0,0.00015961]
["bitfinex","BTCUSD",1734973956173,0.10398632,93688.0,93674.0,0.001]
["bitfinex","BTCUSD",1734973956330,0.1,93707.0,93674.0,0.001]
["bitfinex","BTCUSD",1734973956331,0.213487,93683.0,93674.0,0.001]
["bitfinex","BTCUSD",1734973956565,0.213488,93682.0,93669.0,0.00015961]
["bitfinex","BTCUSD",1734973956978,0.213488,93682.0,93669.0,0.00115961]
["bitfinex","BTCUSD",1734973957224,0.213488,93682.0,93671.0,0.05]
["bitfinex","BTCUSD",1734973957424,0.213499,93677.0,93671.0,0.05]
["bitfinex","BTCUSD",1734973959176,0.001,93677.0,93671.0,0.05]
["bitfinex","BTCUSD",1734973960705,0.001,93677.0,93661.0,0.18969461]
["bitfinex","BTCUSD",1734973960927,0.00115964,93677.0,93663.0,0.213531]
["bitfinex","BTCUSD",1734973961054,0.00115964,93677.0,93664.0,0.10398632]
["bitfinex","BTCUSD",1734973961510,0.00015964,93677.0,93664.0,0.10398632]
["bitfinex","BTCUSD",1734973961712,0.213501,93676.0,93649.0,0.15]
["bitfinex","BTCUSD",1734973961940,0.00115964,93677.0,93652.0,0.10398632]
["bitfinex","BTCUSD",1734973962141,0.21352,93668.0,93636.0,0.078]
["bitfinex","BTCUSD",1734973962364,0.213561,93650.0,93639.0,0.10398632]
["bitfinex","BTCUSD",1734973962517,0.213563,93649.0,93639.0,0.10398632]
["bitfinex","BTCUSD",1734973962944,0.213565,93648.0,93639.0,0.10398632]
["bitfinex","BTCUSD",1734973963273,0.18714237,93667.0,93639.0,0.10398632]
["bitfinex","BTCUSD",1734973963274,0.213557,93652.0,93639.0,0.10398632]
["bitfinex","BTCUSD",1734973964049,0.213524,93667.0,93649.0,0.213561]
["bitfinex","BTCUSD",1734973964248,0.15,93680.0,93650.0,0.10398632]
["bitfinex","BTCUSD",1734973964457,0.02274,93679.0,93650.0,0.10398632]
["bitfinex","BTCUSD",1734973964664,0.213521,93668.0,93664.0,8.56e-05]
["bitfinex","BTCUSD",1734973965073,0.213514,93671.0,93664.0,8.56e-05]
["bitfinex","BTCUSD",1734973965286,0.003,93667.0,93664.0,8.56e-05]
["bitfinex","BTCUSD",1734973965709,0.003,93667.0,93651.0,0.213558]
["bitfinex","BTCUSD",1734973965710,0.2135,93677.0,93652.0,0.213556]
["bitfinex","BTCUSD",1734973965913,0.213523,93667.0,93653.0,0.10398632]
["bitfinex","BTCUSD",1734973966248,0.003,93668.0,93632.0,0.2136]
["bitfinex","BTCUSD",1734973966449,0.213574,93645.0,93628.0,0.25]
["bitfinex","BTCUSD",1734973966611,0.213576,93644.0,93628.0,0.21361]
["bitfinex","BTCUSD",1734973967012,0.213566,93648.0,93632.0,0.213601]
["bitfinex","BTCUSD",1734973967420,0.427132,93648.0,93632.0,0.213601]
["bitfinex","BTCUSD",1734973967634,0.213575,93644.0,93628.0,0.21361]
["bitfinex","BTCUSD",1734973967843,0.213575,93644.0,93625.0,0.09481608]
["bitfinex","BTCUSD",1734973967844,0.42715,93644.0,93625.0,0.09481608]
["bitfinex","BTCUSD",1734973968055,0.42715,93644.0,93623.0,0.213621]
["bitfinex","BTCUSD",1734973968476,0.42715,93644.0,93639.0,0.00153307]
["bitfinex","BTCUSD",1734973969133,0.427132,93648.0,93639.0,0.00053307]
["bitfinex","BTCUSD",1734973969363,0.216576,93644.0,93639.0,0.00053307]
["bitfinex","BTCUSD",1734973969579,0.430152,93644.0,93639.0,0.00053307]
["bitfinex","BTCUSD",1734973969785,0.213579,93642.0,93639.0,0.00053307]
["bitfinex","BTCUSD",1734973969985,0.25398632,93641.0,93639.0,0.00053307]
["bitfinex","BTCUSD",1734973970195,0.486583,93640.0,93639.0,0.00053307]
["bitfinex","BTCUSD",1734973970402,0.69455564,93640.0,93639.0,0.00053307]
["bitfinex","BTCUSD",1734973970618,0.213656,93608.0,93607.0,0.02090185]
["bitfinex","BTCUSD",1734973970827,0.213656,93608.0,93607.0,0.02106174]
["bitfinex","BTCUSD",1734973971034,0.213656,93608.0,93607.0,0.00015989]
["bitfinex","BTCUSD",1734973971710,0.31964232,93608.0,93607.0,0.00015989]
["bitfinex","BTCUSD",1734973971928,0.002,93608.0,93607.0,0.00015989]
["bitfinex","BTCUSD",1734973972353,0.213647,93613.0,93607.0,0.00015989]
["bitfinex","BTCUSD",1734973972583,0.002,93608.0,93607.0,0.00015989]
["bitfinex","BTCUSD",1734973973236,0.002,93608.0,93607.0,0.10414621]
["bitfinex","BTCUSD",1734973974287,0.213632,93619.0,93607.0,0.10414621]
["bitfinex","BTCUSD",1734973974501,0.213622,93624.0,93607.0,0.10414621]
["bitfinex","BTCUSD",1734973974704,0.001,93608.0,93607.0,0.10414621]
["bitfinex","BTCUSD",1734973975107,0.213601,93633.0,93617.0,0.213634]
["bitfinex","BTCUSD",1734973975324,0.002,93619.0,93618.0,0.10505443]
["bitfinex","BTCUSD",1734973975541,0.002,93619.0,93618.0,0.02998632]
["bitfinex","BTCUSD",1734973975950,0.21359,93638.0,93618.0,0.02998632]
["bitfinex","BTCUSD",1734973976159,0.21359,93638.0,93619.0,0.213631]
["bitfinex","BTCUSD",1734973976353,0.002,93633.0,93620.0,0.10398632]
["bitfinex","BTCUSD",1734973976808,0.002,93633.0,93620.0,0.53124432]
["bitfinex","BTCUSD",1734973977447,0.002,93633.0,93621.0,0.05312443]
["bitfinex","BTCUSD",1734973977562,0.21357,93647.0,93633.0,0.213599]
["bitfinex","BTCUSD",1734973977764,0.45706598,93670.0,93620.0,8.56e-05]
["bitfinex","BTCUSD",1734973977765,0.213596,93635.0,93620.0,8.56e-05]
["bitfinex","BTCUSD",1734973978079,0.213623,93623.0,93620.0,8.56e-05]
["bitfinex","BTCUSD",1734973978293,0.002,93638.0,93620.0,8.56e-05]
["bitfinex","BTCUSD",1734973978488,0.10598632,93638.0,93620.0,8.56e-05]
["bitfinex","BTCUSD",1734973978693,0.11458495,93638.0,93620.0,8.56e-05]
["bitfinex","BTCUSD",1734973978875,0.001,93635.0,93620.0,8.56e-05]
["bitfinex","BTCUSD",1734973979077,0.213601,93633.0,93620.0,8.56e-05]
["bitfinex","BTCUSD",1734973979497,0.213601,93633.0,93621.0,0.213627]
["bitfinex","BTCUSD",1734973979754,0.21359,93637.0,93621.0,0.213627]
["bitfinex","BTCUSD",1734973979955,0.21358,93642.0,93622.0,0.10505441]
["bitfinex","BTCUSD",1734973980176,0.21358,93642.0,93624.0,0.213619]
["bitfinex","BTCUSD",1734973980385,0.21357,93647.0,93632.0,0.2136]
["bitfinex","BTCUSD",1734973980606,0.213578,93643.0,93625.0,0.213617]
["bitfinex","BTCUSD",1734973980807,0.213563,93650.0,93620.0,8.56e-05]
["bitfinex","BTCUSD",1734973980808,0.002,93638.0,93620.0,8.56e-05]
["bitfinex","BTCUSD",1734973981010,0.213621,93624.0,93620.0,8.56e-05]
["bitfinex","BTCUSD",1734973981218,0.427242,93624.0,93620.0,8.56e-05]
["bitfinex","BTCUSD",1734973981624,0.53122832,93624.0,93620.0,8.56e-05]
["bitfinex","BTCUSD",1734973982778,0.213625,93622.0,93620.0,8.56e-05]
["bitfinex","BTCUSD",1734973983018,0.35147075,93621.0,93620.0,0.0010856]
["bitfinex","BTCUSD",1734973983229,0.45147075,93621.0,93620.0,6e-07]
["bitfinex","BTCUSD",1734973984061,0.1,93614.0,93607.0,0.00015989]
["bitfinex","BTCUSD",1734973984237,0.363656,93608.0,93607.0,0.00015989]
["bitfinex","BTCUSD",1734973984466,0.46764232,93608.0,93607.0,0.00015989]
["bitfinex","BTCUSD",1734973984670,0.54740655,93608.0,93607.0,0.00015989]
["bitfinex","BTCUSD",1734973984875,0.49064232,93608.0,93607.0,0.00015989]
["bitfinex","BTCUSD",1734973985292,0.213656,93608.0,93607.0,0.00015989]
["bitfinex","BTCUSD",1734973985500,0.213652,93610.0,93607.0,0.00015989]
["bitfinex","BTCUSD",1734973985710,0.213652,93610.0,93577.0,0.15]
["bitfinex","BTCUSD",1734973985921,0.213652,93610.0,93579.0,0.15]
["bitfinex","BTCUSD",1734973985922,0.006,93608.0,93579.0,0.15]
["bitfinex","BTCUSD",1734973986120,0.006,93608.0,93597.0,0.213679]
["bitfinex","BTCUSD",1734973986333,0.213659,93607.0,93593.0,0.21369]
["bitfinex","BTCUSD",1734973986964,0.006,93608.0,93593.0,0.21369]
["bitfinex","BTCUSD",1734973986965,0.006,93608.0,93597.0,0.21368]
["bitfinex","BTCUSD",1734973987622,0.213644,93614.0,93597.0,0.21368]
["bitfinex","BTCUSD",1734973987832,0.213653,93610.0,93597.0,0.21368]
["bitfinex","BTCUSD",1734973988035,0.001,93610.0,93597.0,0.21368]
["bitfinex","BTCUSD",1734973988260,0.001,93610.0,93607.0,0.213658]
["bitfinex","BTCUSD",1734973988461,0.023,93639.0,93603.0,0.213668]
["bitfinex","BTCUSD",1734973988661,0.0213563,93649.0,93603.0,0.213668]
["bitfinex","BTCUSD",1734973988662,0.427228,93627.0,93611.0,0.213647]
["bitfinex","BTCUSD",1734973988861,0.002,93614.0,93613.0,0.213645]
["bitfinex","BTCUSD",1734973989232,0.002,93614.0,93613.0,0.31763132]
["bitfinex","BTCUSD",1734973989445,0.213611,93628.0,93613.0,0.10398632]
["bitfinex","BTCUSD",1734973989646,0.213611,93628.0,93585.0,0.15]
["bitfinex","BTCUSD",1734973989647,0.213659,93608.0,93585.0,0.15]
["bitfinex","BTCUSD",1734973989795,0.213659,93608.0,93586.0,0.10398632]
["bitfinex","BTCUSD",1734973990000,0.12534742,93627.0,93586.0,0.10398632]
["bitfinex","BTCUSD",1734973990001,0.213631,93619.0,93586.0,0.10398632]
["bitfinex","BTCUSD",1734973990217,0.213679,93599.0,93583.0,0.0482]
["bitfinex","BTCUSD",1734973990414,0.213667,93604.0,93589.0,0.2137]
["bitfinex","BTCUSD",1734973990662,0.213667,93604.0,93585.0,0.213709]
["bitfinex","BTCUSD",1734973990840,0.213667,93604.0,93586.0,0.10398632]
["bitfinex","BTCUSD",1734973991045,0.213667,93604.0,93602.0,8.57e-05]
["bitfinex","BTCUSD",1734973993420,0.01116279,93695.0,93602.0,8.57e-05]
["bitfinex","BTCUSD",1734973993421,0.213645,93613.0,93602.0,8.57e-05]
["bitfinex","BTCUSD",1734973993535,0.213638,93616.0,93602.0,8.57e-05]
["bitfinex","BTCUSD",1734973993986,0.00015959,93618.0,93603.0,0.10398632]
["bitfinex","BTCUSD",1734973994187,0.001,93604.0,93603.0,0.10398632]
["bitfinex","BTCUSD",1734973994572,0.00015959,93618.0,93603.0,0.31765332]
["bitfinex","BTCUSD",1734973995088,0.002,93616.0,93603.0,0.31765332]
["bitfinex","BTCUSD",1734973995487,0.00015959,93618.0,93603.0,0.31765332]
["bitfinex","BTCUSD",1734973995826,0.213636,93617.0,93602.0,8.57e-05]
["bitfinex","BTCUSD",1734973996030,0.00115959,93618.0,93602.0,8.57e-05]
["bitfinex","BTCUSD",1734973996031,0.213638,93616.0,93602.0,8.57e-05]
["bitfinex","BTCUSD",1734973996237,0.213653,93610.0,93602.0,8.57e-05]
["bitfinex","BTCUSD",1734973996405,0.213662,93606.0,93602.0,8.57e-05]
["bitfinex","BTCUSD",1734973996828,0.00115959,93618.0,93602.0,8.57e-05]
["bitfinex","BTCUSD",1734973996829,0.213664,93605.0,93602.0,8.57e-05]
["bitfinex","BTCUSD",1734973996988,0.27221033,93605.0,93602.0,8.57e-05]
["bitfinex","BTCUSD",1734973997184,0.213668,93603.0,93602.0,8.57e-05]
["bitfinex","BTCUSD",1734973997386,0.31765432,93603.0,93602.0,8.57e-05]
["bitfinex","BTCUSD",1734973998023,0.49065432,93603.0,93602.0,7e-07]
["bitfinex","BTCUSD",1734973998226,0.59065432,93603.0,93602.0,7e-07]
["bitfinex","BTCUSD",1734973998402,0.213732,93575.0,93574.0,0.09512976]
["bitfinex","BTCUSD",1734973998609,0.31771832,93575.0,93574.0,0.09512976]
["bitfinex","BTCUSD",1734973999085,0.173,93574.0,93570.0,5e-07]
["bitfinex","BTCUSD",1734973999245,0.363741,93571.0,93570.0,5e-07]
["bitfinex","BTCUSD",1734973999445,0.46772732,93571.0,93570.0,5e-07]
["bitfinex","BTCUSD",1734973999669,0.48908362,93571.0,93570.0,5e-07]
["bitfinex","BTCUSD",1734973999868,0.48908362,93571.0,93570.0,0.00016039]
["bitfinex","BTCUSD",1734974000185,0.46772732,93571.0,93570.0,0.00016039]
["bitfinex","BTCUSD",1734974001105,0.213741,93571.0,93570.0,0.00016039]
["bitfinex","BTCUSD",1734974001310,0.213737,93573.0,93542.0,0.213805]
["bitfinex","BTCUSD",1734974001311,0.213737,93573.0,93547.0,0.00106885]
["bitfinex","BTCUSD",1734974001516,0.10398632,93573.0,93546.0,0.00015998]
["bitfinex","BTCUSD",1734974001724,0.213766,93560.0,93546.0,0.00015998]
["bitfinex","BTCUSD",1734974002134,0.213779,93555.0,93546.0,0.00015998]
["bitfinex","BTCUSD",1734974002333,0.0213766,93559.0,93546.0,0.00015998]
["bitfinex","BTCUSD",1734974002334,0.213788,93551.0,93546.0,0.00015998]
["bitfinex","BTCUSD",1734974002560,0.427576,93551.0,93546.0,0.00015998]
["bitfinex","BTCUSD",1734974002946,0.213788,93551.0,93546.0,0.00015998]
["bitfinex","BTCUSD",1734974004521,0.213771,93558.0,93546.0,0.00015998]
["bitfinex","BTCUSD",1734974004704,0.213768,93560.0,93546.0,0.00015998]
["bitfinex","BTCUSD",1734974004913,0.001,93555.0,93546.0,0.00015998]
["bitfinex","BTCUSD",1734974005363,0.213745,93570.0,93547.0,0.10398632]
["bitfinex","BTCUSD",1734974005584,0.213725,93579.0,93550.0,0.213789]
["bitfinex","BTCUSD",1734974005790,0.003,93558.0,93552.0,0.213784]
["bitfinex","BTCUSD",1734974006169,0.213749,93568.0,93549.0,0.213791]
["bitfinex","BTCUSD",1734974006498,0.001,93555.0,93551.0,0.213787]
["bitfinex","BTCUSD",1734974006714,0.001,93555.0,93549.0,0.213791]
["bitfinex","BTCUSD",1734974006919,0.001,93555.0,93550.0,0.00106882]
["bitfinex","BTCUSD",1734974007191,0.001,93555.0,93551.0,0.213787]
["bitfinex","BTCUSD",1734974007510,0.001,93555.0,93551.0,0.427574]
["bitfinex","BTCUSD",1734974007709,0.213754,93566.0,93551.0,0.213787]
["bitfinex","BTCUSD",1734974007985,0.0427499,93565.0,93546.0,0.00015998]
["bitfinex","BTCUSD",1734974008229,0.213745,93570.0,93546.0,0.00015998]
["bitfinex","BTCUSD",1734974008230,0.427561,93554.0,93546.0,0.00015998]
["bitfinex","BTCUSD",1734974008421,0.21378,93554.0,93546.0,0.00015998]
["bitfinex","BTCUSD",1734974008622,0.213773,93558.0,93546.0,0.00015998]
["bitfinex","BTCUSD",1734974008831,0.213762,93562.0,93546.0,0.00015998]
["bitfinex","BTCUSD",1734974009439,0.001,93554.0,93546.0,0.00015998]
["bitfinex","BTCUSD",1734974009647,0.213792,93549.0,93546.0,0.00015998]
["bitfinex","BTCUSD",1734974009864,0.213796,93547.0,93546.0,0.00015998]
["bitfinex","BTCUSD",1734974010690,0.21381,93541.0,93526.0,0.20105287]
["bitfinex","BTCUSD",1734974010896,0.001,93554.0,93517.0,0.213862]
["bitfinex","BTCUSD",1734974010897,0.00015947,93547.0,93517.0,0.213862]
["bitfinex","BTCUSD",1734974011100,0.24408167,93540.0,93523.0,0.00428]
["bitfinex","BTCUSD",1734974011308,0.213848,93525.0,93523.0,0.00428]
["bitfinex","BTCUSD",1734974011509,0.427696,93525.0,93514.0,0.09512976]
["bitfinex","BTCUSD",1734974011714,0.13879312,93539.0,93514.0,0.09512976]
["bitfinex","BTCUSD",1734974011921,0.213865,93517.0,93514.0,0.09512976]
["bitfinex","BTCUSD",1734974012358,0.213869,93515.0,93514.0,0.09512976]
["bitfinex","BTCUSD",1734974012567,0.31785532,93515.0,93514.0,0.09512976]
["bitfinex","BTCUSD",1734974012790,0.31785532,93515.0,93508.0,8.56e-05]
["bitfinex","BTCUSD",1734974013007,0.25398632,93514.0,93508.0,8.56e-05]
["bitfinex","BTCUSD",1734974013214,0.15,93514.0,93513.0,0.0006192]
["bitfinex","BTCUSD",1734974014265,0.21645693,93514.0,93513.0,0.0006192]
["bitfinex","BTCUSD",1734974014487,0.15,93514.0,93513.0,0.0006192]
["bitfinex","BTCUSD",1734974015306,0.10398632,93514.0,93513.0,0.0006192]
["bitfinex","BTCUSD",1734974015507,0.213857,93521.0,93513.0,0.0006192]
["bitfinex","BTCUSD",1734974015710,0.004,93514.0,93513.0,0.213873]
["bitfinex","BTCUSD",1734974016119,0.004,93514.0,93513.0,0.36745932]
["bitfinex","BTCUSD",1734974016327,0.2138,93545.0,93513.0,0.15358632]
["bitfinex","BTCUSD",1734974016529,0.003,93514.0,93513.0,0.0496]
["bitfinex","BTCUSD",1734974016701,0.003,93514.0,93513.0,0.263473]
["bitfinex","BTCUSD",1734974017758,0.213805,93543.0,93525.0,0.213844]
["bitfinex","BTCUSD",1734974018000,0.213805,93543.0,93531.0,0.213831]
["bitfinex","BTCUSD",1734974018205,0.2138,93545.0,93531.0,0.213831]
["bitfinex","BTCUSD",1734974018354,0.213794,93548.0,93527.0,0.213839]
["bitfinex","BTCUSD",1734974018554,0.213803,93544.0,93527.0,0.31782532]
["bitfinex","BTCUSD",1734974018982,0.213807,93542.0,93527.0,0.31782532]
["bitfinex","BTCUSD",1734974019390,0.2138,93545.0,93531.0,0.21383]
["bitfinex","BTCUSD",1734974019630,0.213805,93543.0,93531.0,0.21383]
["bitfinex","BTCUSD",1734974019874,0.001,93544.0,93531.0,0.21383]
["bitfinex","BTCUSD",1734974020329,0.02149712,93543.0,93531.0,0.21383]
["bitfinex","BTCUSD",1734974020582,0.001,93544.0,93531.0,0.21383]
["bitfinex","BTCUSD",1734974020763,0.001,93544.0,93528.0,0.213837]
["bitfinex","BTCUSD",1734974021416,0.001,93544.0,93531.0,0.21383]
["bitfinex","BTCUSD",1734974021591,0.2138,93545.0,93531.0,0.21383]
["bitfinex","BTCUSD",1734974021752,0.001,93545.0,93531.0,0.427661]
["bitfinex","BTCUSD",1734974021955,0.001,93545.0,93527.0,0.10398632]
["bitfinex","BTCUSD",1734974022178,0.213773,93558.0,93542.0,0.213807]
["bitfinex","BTCUSD",1734974022381,0.213781,93554.0,93542.0,0.213807]
["bitfinex","BTCUSD",1734974022585,0.001,93544.0,93542.0,0.213807]
["bitfinex","BTCUSD",1734974022983,0.001,93544.0,93543.0,0.00106896]
["bitfinex","BTCUSD",1734974023181,0.213763,93562.0,93544.0,0.213803]
["bitfinex","BTCUSD",1734974023502,0.213751,93567.0,93544.0,0.213803]
["bitfinex","BTCUSD",1734974023503,0.213751,93567.0,93545.0,0.00106888]
["bitfinex","BTCUSD",1734974023706,0.213733,93575.0,93545.0,0.1513552]
["bitfinex","BTCUSD",1734974023887,0.00070325,93546.0,93545.0,0.1513552]
["bitfinex","BTCUSD",1734974024252,0.00070325,93546.0,93545.0,0.30135514]
["bitfinex","BTCUSD",1734974024368,0.00070325,93546.0,93545.0,0.0463]
["bitfinex","BTCUSD",1734974024568,0.00070325,93546.0,93543.0,0.213805]
["bitfinex","BTCUSD",1734974024813,0.00070325,93546.0,93545.0,0.10398632]
["bitfinex","BTCUSD",1734974025600,0.00070325,93546.0,93543.0,0.42761]
["bitfinex","BTCUSD",1734974025837,0.00180395,93546.0,93543.0,0.42761]
["bitfinex","BTCUSD",1734974026048,0.00180395,93546.0,93535.0,0.292623]
["bitfinex","BTCUSD",1734974026254,0.15835136,93560.0,93524.0,0.15]
["bitfinex","BTCUSD",1734974026456,0.15835136,93560.0,93522.0,0.2209997]
["bitfinex","BTCUSD",1734974026457,0.15835136,93550.0,93522.0,0.2210853]
["bitfinex","BTCUSD",1734974026632,0.0001712,93546.0,93522.0,8.56e-05]
["bitfinex","BTCUSD",1734974026838,0.213826,93534.0,93522.0,8.56e-05]
["bitfinex","BTCUSD",1734974027209,0.0001712,93546.0,93523.0,0.10398632]
["bitfinex","BTCUSD",1734974027408,0.0001712,93546.0,93534.0,0.213824]
["bitfinex","BTCUSD",1734974028015,0.2139712,93546.0,93534.0,0.213824]
["bitfinex","BTCUSD",1734974028193,0.2139712,93546.0,93529.0,0.213835]
["bitfinex","BTCUSD",1734974028418,0.213803,93544.0,93529.0,0.427671]
["bitfinex","BTCUSD",1734974028592,0.2159712,93546.0,93529.0,0.213835]
["bitfinex","BTCUSD",1734974028827,0.0021712,93546.0,93533.0,0.213826]
["bitfinex","BTCUSD",1734974029030,0.0001712,93546.0,93543.0,0.213805]
["bitfinex","BTCUSD",1734974029230,0.0001712,93546.0,93544.0,0.00106886]
["bitfinex","BTCUSD",1734974029447,0.0001712,93546.0,93545.0,0.2138]
["bitfinex","BTCUSD",1734974029448,0.0011712,93546.0,93545.0,0.2138]
["bitfinex","BTCUSD",1734974029653,0.0011712,93546.0,93536.0,0.213819]
["bitfinex","BTCUSD",1734974029831,0.0001712,93546.0,93536.0,0.213819]
["bitfinex","BTCUSD",1734974030230,0.0011712,93546.0,93541.0,0.213809]
["bitfinex","BTCUSD",1734974030444,0.0011712,93546.0,93541.0,0.427618]
["bitfinex","BTCUSD",1734974030605,0.0011712,93546.0,93543.0,0.213805]
["bitfinex","BTCUSD",1734974031633,0.0001712,93546.0,93543.0,0.42761]
["bitfinex","BTCUSD",1734974032415,0.0001712,93546.0,93544.0,0.00106891]
["bitfinex","BTCUSD",1734974032655,0.0001712,93546.0,93545.0,0.2138]
["bitfinex","BTCUSD",1734974033303,0.0001712,93546.0,93543.0,0.216805]
["bitfinex","BTCUSD",1734974033583,0.0001712,93546.0,93543.0,0.003]
["bitfinex","BTCUSD",1734974033990,0.02156662,93546.0,93543.0,0.003]
["bitfinex","BTCUSD",1734974034589,0.0001712,93546.0,93543.0,0.003]
["bitfinex","BTCUSD",1734974034781,0.0001712,93546.0,93541.0,0.22563815]
["bitfinex","BTCUSD",1734974034986,0.0001712,93546.0,93545.0,0.002]
["bitfinex","BTCUSD",1734974035561,0.0001712,93546.0,93541.0,0.22563815]
["bitfinex","BTCUSD",1734974035774,0.0001712,93546.0,93543.0,0.002]
["bitfinex","BTCUSD",1734974036333,0.0001712,93546.0,93541.0,0.01183115]
["bitfinex","BTCUSD",1734974036540,0.0001712,93546.0,93538.0,0.15]
["bitfinex","BTCUSD",1734974036736,0.0001712,93546.0,93541.0,0.213807]
["bitfinex","BTCUSD",1734974036970,0.0001712,93546.0,93543.0,0.213804]
["bitfinex","BTCUSD",1734974037237,0.0001712,93546.0,93545.0,0.2138]
["bitfinex","BTCUSD",1734974037804,0.0001712,93546.0,93538.0,0.16172165]
["bitfinex","BTCUSD",1734974038014,0.0001712,93546.0,93543.0,0.213804]
["bitfinex","BTCUSD",1734974038213,0.0001712,93546.0,93538.0,0.16172165]
["bitfinex","BTCUSD",1734974038214,0.0001712,93546.0,93545.0,0.002]
["bitfinex","BTCUSD",1734974038667,0.0001712,93546.0,93544.0,0.213802]
["bitfinex","BTCUSD",1734974039627,0.0001712,93546.0,93545.0,0.002]
["bitfinex","BTCUSD",1734974040732,0.0001712,93546.0,93540.0,8.56e-05]
["bitfinex","BTCUSD",1734974040935,0.2139235,93561.0,93546.0,0.0008288]
["bitfinex","BTCUSD",1734974041142,0.04292725,93561.0,93546.0,0.0008288]
["bitfinex","BTCUSD",1734974041351,0.213792,93549.0,93546.0,0.0008288]
["bitfinex","BTCUSD",1734974041576,0.427584,93549.0,93546.0,0.0008288]
["bitfinex","BTCUSD",1734974041780,0.213796,93547.0,93546.0,0.0008288]
["bitfinex","BTCUSD",1734974041979,0.39668232,93547.0,93546.0,0.0008288]
["bitfinex","BTCUSD",1734974043143,0.54668232,93547.0,93546.0,0.0008288]
["bitfinex","BTCUSD",1734974043342,0.64410815,93547.0,93546.0,0.0008288]
["bitfinex","BTCUSD",1734974043695,0.76910815,93547.0,93546.0,8e-07]
["bitfinex","BTCUSD",1734974045250,0.66968232,93547.0,93546.0,8e-07]
["bitfinex","BTCUSD",1734974045452,0.56968232,93547.0,93546.0,8e-07]
["bitfinex","BTCUSD",1734974045724,0.21385,93524.0,93507.0,0.213886]
["bitfinex","BTCUSD",1734974045876,0.15,93546.0,93508.0,0.10398632]
["bitfinex","BTCUSD",1734974046055,0.10505574,93545.0,93508.0,0.213883]
["bitfinex","BTCUSD",1734974046260,0.213845,93526.0,93513.0,0.213872]
["bitfinex","BTCUSD",1734974046787,0.21381,93541.0,93514.0,0.00106926]
["bitfinex","BTCUSD",1734974046995,0.0789,93547.0,93501.0,0.16162834]
["bitfinex","BTCUSD",1734974046996,0.0786,93563.0,93517.0,0.5405]
["bitfinex","BTCUSD",1734974047185,0.15835136,93540.0,93511.0,0.213878]
["bitfinex","BTCUSD",1734974047407,0.10505574,93539.0,93504.0,0.213894]
["bitfinex","BTCUSD",1734974047741,0.213857,93521.0,93507.0,0.15]
["bitfinex","BTCUSD",1734974048047,0.213837,93529.0,93507.0,0.15]
["bitfinex","BTCUSD",1734974048182,0.00106942,93528.0,93507.0,0.15]
["bitfinex","BTCUSD",1734974048391,0.10398632,93539.0,93507.0,0.15]
["bitfinex","BTCUSD",1734974048392,0.213831,93532.0,93517.0,0.213864]
["bitfinex","BTCUSD",1734974049118,0.002,93521.0,93517.0,0.213864]
["bitfinex","BTCUSD",1734974049473,0.002,93521.0,93508.0,0.10398632]
["bitfinex","BTCUSD",1734974049474,0.002,93521.0,93514.0,0.213869]
["bitfinex","BTCUSD",1734974049673,0.10398632,93539.0,93507.0,0.15]
["bitfinex","BTCUSD",1734974049850,0.001,93532.0,93512.0,0.213874]
["bitfinex","BTCUSD",1734974050056,0.21385,93524.0,93512.0,0.213874]
["bitfinex","BTCUSD",1734974050490,0.213871,93515.0,93506.0,0.1421997]
["bitfinex","BTCUSD",1734974050699,0.213871,93515.0,93502.0,0.07520669]
["bitfinex","BTCUSD",1734974050700,0.21388,93511.0,93502.0,0.07520669]
["bitfinex","BTCUSD",1734974050899,0.213871,93515.0,93502.0,0.07520669]
["bitfinex","BTCUSD",1734974051122,0.213871,93515.0,93503.0,0.213896]
["bitfinex","BTCUSD",1734974051539,0.213852,93523.0,93514.0,0.001]
["bitfinex","BTCUSD",1734974051751,0.10398632,93531.0,93514.0,0.001]
["bitfinex","BTCUSD",1734974051752,0.213834,93531.0,93515.0,0.213869]
["bitfinex","BTCUSD",1734974051959,0.213834,93531.0,93515.0,0.427738]
["bitfinex","BTCUSD",1734974052165,0.213821,93536.0,93519.0,0.213858]
["bitfinex","BTCUSD",1734974052424,0.213821,93537.0,93520.0,0.00106911]
["bitfinex","BTCUSD",1734974052627,0.21384,93528.0,93516.0,0.10398632]
["bitfinex","BTCUSD",1734974053214,0.213851,93523.0,93515.0,0.00053205]
["bitfinex","BTCUSD",1734974053372,0.213863,93518.0,93515.0,0.00053205]
["bitfinex","BTCUSD",1734974053581,0.427726,93518.0,93515.0,0.00053205]
["bitfinex","BTCUSD",1734974054645,0.213863,93518.0,93515.0,0.00053205]
["bitfinex","BTCUSD",1734974055160,0.427726,93518.0,93515.0,0.00053205]
["bitfinex","BTCUSD",1734974055561,0.427726,93518.0,93515.0,0.00153205]
["bitfinex","BTCUSD",1734974055774,0.427726,93518.0,93502.0,0.46803205]
["bitfinex","BTCUSD",1734974055976,0.213872,93514.0,93502.0,0.46803205]
["bitfinex","BTCUSD",1734974056182,0.21389,93506.0,93502.0,0.46803205]
["bitfinex","BTCUSD",1734974056810,0.15835136,93520.0,93485.0,0.15]
["bitfinex","BTCUSD",1734974057011,0.33475088,93519.0,93487.0,0.15]
["bitfinex","BTCUSD",1734974057218,0.11982146,93519.0,93488.0,0.00106946]
["bitfinex","BTCUSD",1734974057435,0.213899,93502.0,93488.0,0.00122853]
["bitfinex","BTCUSD",1734974057814,0.213891,93506.0,93488.0,0.00122853]
["bitfinex","BTCUSD",1734974057996,0.2139,93502.0,93488.0,0.00122853]
["bitfinex","BTCUSD",1734974058193,0.2139,93502.0,93488.0,0.00015907]
["bitfinex","BTCUSD",1734974058609,0.2149,93502.0,93488.0,0.00015907]
["bitfinex","BTCUSD",1734974059004,0.427799,93502.0,93488.0,0.00015907]
["bitfinex","BTCUSD",1734974059229,0.11982146,93519.0,93488.0,0.00015907]
["bitfinex","BTCUSD",1734974059461,0.213908,93498.0,93488.0,0.00122854]
["bitfinex","BTCUSD",1734974059786,0.213908,93498.0,93488.0,0.00015907]
["bitfinex","BTCUSD",1734974060112,0.2149,93502.0,93488.0,0.00015907]
["bitfinex","BTCUSD",1734974060674,0.2139,93502.0,93488.0,0.00015907]
["bitfinex","BTCUSD",1734974060885,0.001,93502.0,93490.0,0.213926]
["bitfinex","BTCUSD",1734974061094,0.001,93502.0,93491.0,0.10505571]
["bitfinex","BTCUSD",1734974061299,0.001,93502.0,93491.0,0.00106939]
["bitfinex","BTCUSD",1734974061506,0.213914,93496.0,93489.0,0.46803205]
["bitfinex","BTCUSD",1734974061714,0.213923,93492.0,93489.0,0.46803205]
["bitfinex","BTCUSD",1734974062334,0.427846,93492.0,93489.0,0.46803205]
["bitfinex","BTCUSD",1734974062537,0.00106942,93491.0,93488.0,0.00015907]
["bitfinex","BTCUSD",1734974062743,0.213926,93490.0,93488.0,0.00015907]
["bitfinex","BTCUSD",1734974063363,0.00106942,93489.0,93488.0,0.00015907]
["bitfinex","BTCUSD",1734974063571,0.16933988,93489.0,93488.0,0.00024467]
["bitfinex","BTCUSD",1734974064416,0.39993988,93489.0,93488.0,0.00024467]
["bitfinex","BTCUSD",1734974064633,0.33458632,93489.0,93488.0,0.00024467]
["bitfinex","BTCUSD",1734974064844,0.25398632,93489.0,93488.0,0.00024467]
["bitfinex","BTCUSD",1734974065050,0.25898632,93489.0,93488.0,0.00024467]
["bitfinex","BTCUSD",1734974065378,0.26398632,93489.0,93488.0,0.00024467]
["bitfinex","BTCUSD",1734974065737,0.26398632,93489.0,93457.0,8.56e-05]
["bitfinex","BTCUSD",1734974065738,0.213931,93488.0,93457.0,8.56e-05]
["bitfinex","BTCUSD",1734974065935,0.213976,93469.0,93460.0,0.00013132]
["bitfinex","BTCUSD",1734974066157,0.213962,93475.0,93460.0,0.00013132]
["bitfinex","BTCUSD",1734974066363,0.213935,93486.0,93460.0,0.00120121]
["bitfinex","BTCUSD",1734974066567,0.02639863,93488.0,93460.0,0.00120121]
["bitfinex","BTCUSD",1734974066568,0.21394,93484.0,93460.0,0.00013132]
["bitfinex","BTCUSD",1734974066768,0.10398632,93485.0,93468.0,0.213976]
["bitfinex","BTCUSD",1734974066975,0.213942,93483.0,93468.0,0.213976]
["bitfinex","BTCUSD",1734974067184,0.213953,93479.0,93468.0,0.213976]
["bitfinex","BTCUSD",1734974067630,0.213945,93482.0,93468.0,0.213976]
["bitfinex","BTCUSD",1734974067830,0.213945,93482.0,93468.0,0.427952]
["bitfinex","BTCUSD",1734974068993,0.216945,93482.0,93468.0,0.213976]
["bitfinex","BTCUSD",1734974069215,0.0427876,93481.0,93461.0,0.213993]
["bitfinex","BTCUSD",1734974069431,0.213976,93469.0,93460.0,0.00013132]
["bitfinex","BTCUSD",1734974069842,0.213963,93475.0,93461.0,0.213993]
["bitfinex","BTCUSD",1734974070026,0.213963,93474.0,93461.0,0.213993]
["bitfinex","BTCUSD",1734974070270,0.213963,93474.0,93465.0,0.213983]
["bitfinex","BTCUSD",1734974070471,0.427904,93479.0,93465.0,0.213983]
["bitfinex","BTCUSD",1734974070646,0.213956,93477.0,93465.0,0.139983]
["bitfinex","BTCUSD",1734974070962,0.213956,93477.0,93462.0,0.00106976]
["bitfinex","BTCUSD",1734974071187,0.213956,93477.0,93462.0,0.21505976]
["bitfinex","BTCUSD",1734974071372,0.15,93494.0,93460.0,0.10411764]
["bitfinex","BTCUSD",1734974071524,0.213956,93477.0,93462.0,0.21399]
["bitfinex","BTCUSD",1734974071731,0.213948,93481.0,93465.0,0.213981]
["bitfinex","BTCUSD",1734974071932,0.11398632,93489.0,93465.0,0.213981]
["bitfinex","BTCUSD",1734974071933,0.001,93474.0,93470.0,0.21397]
["bitfinex","BTCUSD",1734974073117,0.001,93474.0,93467.0,0.213978]
["bitfinex","BTCUSD",1734974073329,0.213986,93464.0,93460.0,0.00013132]
["bitfinex","BTCUSD",1734974073709,0.08536549,93490.0,93460.0,0.00013132]
["bitfinex","BTCUSD",1734974073861,0.213983,93466.0,93460.0,0.00013132]
["bitfinex","BTCUSD",1734974074261,0.001,93477.0,93460.0,0.00013132]
["bitfinex","BTCUSD",1734974074262,0.21396,93475.0,93460.0,0.00013132]
["bitfinex","BTCUSD",1734974074497,0.213957,93477.0,93461.0,0.427985]
["bitfinex","BTCUSD",1734974074653,0.213949,93481.0,93463.0,0.213988]
["bitfinex","BTCUSD",1734974074863,0.213957,93477.0,93464.0,0.02445574]
["bitfinex","BTCUSD",1734974075105,0.213957,93477.0,93463.0,0.213988]
["bitfinex","BTCUSD",1734974075550,0.003,93475.0,93463.0,0.213988]
["bitfinex","BTCUSD",1734974075776,0.003,93475.0,93460.0,0.21412532]
["bitfinex","BTCUSD",1734974075941,0.213963,93474.0,93462.0,0.21399]
["bitfinex","BTCUSD",1734974076114,0.213963,93474.0,93452.0,8.56e-05]
["bitfinex","BTCUSD",1734974076313,0.213963,93474.0,93460.0,0.213994]
["bitfinex","BTCUSD",1734974076740,0.213957,93477.0,93461.0,0.03366508]
["bitfinex","BTCUSD",1734974076948,0.003,93477.0,93461.0,0.03420032]
["bitfinex","BTCUSD",1734974077154,0.003,93477.0,93469.0,0.213973]
["bitfinex","BTCUSD",1734974077630,0.213945,93482.0,93469.0,0.213973]
["bitfinex","BTCUSD",1734974077867,0.001,93477.0,93469.0,0.213973]
["bitfinex","BTCUSD",1734974078409,0.21410445,93482.0,93469.0,0.213973]
["bitfinex","BTCUSD",1734974078614,0.21410445,93482.0,93469.0,0.214973]
["bitfinex","BTCUSD",1734974079714,0.213951,93479.0,93459.0,0.15]
["bitfinex","BTCUSD",1734974079900,0.213951,93479.0,93460.0,0.21453037]
["bitfinex","BTCUSD",1734974080095,0.213951,93479.0,93460.0,0.213995]
["bitfinex","BTCUSD",1734974080314,0.00115945,93482.0,93461.0,0.10452156]
["bitfinex","BTCUSD",1734974080508,0.00015945,93482.0,93461.0,0.10452156]
["bitfinex","BTCUSD",1734974080715,0.00015945,93482.0,93470.0,0.0818]
["bitfinex","BTCUSD",1734974080948,0.00015945,93482.0,93481.0,0.213947]
["bitfinex","BTCUSD",1734974081550,0.00015945,93482.0,93476.0,0.213957]
["bitfinex","BTCUSD",1734974081823,0.00015945,93482.0,93472.0,0.46803205]
["bitfinex","BTCUSD",1734974081824,0.00115945,93482.0,93472.0,0.46803205]
["bitfinex","BTCUSD",1734974082668,0.213947,93481.0,93472.0,0.46803205]
["bitfinex","BTCUSD",1734974083060,0.00015945,93482.0,93472.0,0.46803205]
["bitfinex","BTCUSD",1734974083231,0.213949,93480.0,93472.0,0.46803205]
["bitfinex","BTCUSD",1734974083435,0.00015945,93482.0,93476.0,0.001]
["bitfinex","BTCUSD",1734974083837,0.00015945,93482.0,93472.0,0.46803205]
["bitfinex","BTCUSD",1734974083838,0.00015945,93482.0,93474.0,0.213962]
["bitfinex","BTCUSD",1734974084320,0.00015945,93482.0,93466.0,0.23254843]
["bitfinex","BTCUSD",1734974084321,0.00015945,93482.0,93479.0,0.213951]
["bitfinex","BTCUSD",1734974084720,0.01,93481.0,93479.0,0.213951]
["bitfinex","BTCUSD",1734974085110,0.01,93481.0,93476.0,0.214957]
["bitfinex","BTCUSD",1734974085638,0.01,93481.0,93476.0,0.001]
["bitfinex","BTCUSD",1734974086040,0.01,93481.0,93476.0,0.213957]
["bitfinex","BTCUSD",1734974086246,0.01,93481.0,93462.0,0.46803205]
["bitfinex","BTCUSD",1734974086447,0.01,93481.0,93479.0,0.001]
["bitfinex","BTCUSD",1734974086860,0.01,93481.0,93476.0,0.213957]
["bitfinex","BTCUSD",1734974087335,0.01,93481.0,93476.0,0.428915]
["bitfinex","BTCUSD",1734974087461,0.0101712,93481.0,93476.0,0.428915]
["bitfinex","BTCUSD",1734974088045,0.0101712,93481.0,93480.0,0.213949]
["bitfinex","BTCUSD",1734974089414,0.0101712,93481.0,93480.0,0.214949]
["bitfinex","BTCUSD",1734974090036,0.0101712,93481.0,93480.0,0.31893532]
["bitfinex","BTCUSD",1734974090710,0.0101712,93481.0,93480.0,0.10498632]
["bitfinex","BTCUSD",1734974090925,0.0101712,93481.0,93480.0,0.31893532]
["bitfinex","BTCUSD",1734974091098,0.0101712,93481.0,93480.0,0.51753532]
["bitfinex","BTCUSD",1734974092245,0.0101712,93481.0,93480.0,0.46074697]
["bitfinex","BTCUSD",1734974092905,0.0101712,93481.0,93480.0,0.56473329]
["bitfinex","BTCUSD",1734974093339,0.0001712,93506.0,93490.0,0.10568134]
["bitfinex","BTCUSD",1734974093566,0.0001712,93506.0,93491.0,0.10398632]
["bitfinex","BTCUSD",1734974093755,0.0001712,93506.0,93504.0,0.213894]
["bitfinex","BTCUSD",1734974094145,0.0001712,93506.0,93505.0,0.10398632]
["bitfinex","BTCUSD",1734974094705,0.0001712,93506.0,93504.0,0.213894]
["bitfinex","BTCUSD",1734974094907,0.0001712,93506.0,93491.0,0.363922]
["bitfinex","BTCUSD",1734974095224,0.10398632,93505.0,93489.0,0.25]
["bitfinex","BTCUSD",1734974095386,0.213912,93497.0,93493.0,0.09592873]
["bitfinex","BTCUSD",1734974095564,0.427824,93497.0,93493.0,0.09592873]
["bitfinex","BTCUSD",1734974095904,0.213915,93495.0,93493.0,0.02192873]
["bitfinex","BTCUSD",1734974096147,0.00133705,93494.0,93493.0,0.02192873]
["bitfinex","BTCUSD",1734974096917,0.213939,93485.0,93473.0,0.14389309]
["bitfinex","BTCUSD",1734974097933,0.213933,93487.0,93472.0,0.213967]
["bitfinex","BTCUSD",1734974098320,0.15855277,93520.0,93473.0,0.10398632]
["bitfinex","BTCUSD",1734974098515,0.09585946,93530.0,93471.0,0.00015945]
["bitfinex","BTCUSD",1734974098516,0.10532322,93503.0,93471.0,0.00015945]
["bitfinex","BTCUSD",1734974098726,0.213929,93489.0,93476.0,0.213958]
["bitfinex","BTCUSD",1734974099257,0.213929,93489.0,93476.0,8.56e-05]
["bitfinex","BTCUSD",1734974100175,0.213922,93492.0,93476.0,0.2150426]
["bitfinex","BTCUSD",1734974100340,0.213926,93490.0,93476.0,0.0010856]
["bitfinex","BTCUSD",1734974100549,0.213921,93493.0,93477.0,0.00053494]
["bitfinex","BTCUSD",1734974100760,0.213945,93482.0,93470.0,0.15]
["bitfinex","BTCUSD",1734974101243,0.213954,93478.0,93467.0,0.09042818]
["bitfinex","BTCUSD",1734974101431,0.00016001,93493.0,93467.0,0.09042818]
["bitfinex","BTCUSD",1734974101432,0.02273262,93477.0,93467.0,0.09042818]
["bitfinex","BTCUSD",1734974101637,0.213973,93470.0,93467.0,0.09042818]
["bitfinex","BTCUSD",1734974102043,0.12538172,93477.0,93452.0,8.56e-05]
["bitfinex","BTCUSD",1734974102044,0.10532371,93469.0,93465.0,0.19185746]
["bitfinex","BTCUSD",1734974102245,0.53327171,93469.0,93465.0,0.19185746]
["bitfinex","BTCUSD",1734974102447,0.53193432,93469.0,93465.0,0.19185746]
["bitfinex","BTCUSD",1734974102646,0.213979,93467.0,93465.0,0.19185746]
["bitfinex","BTCUSD",1734974102794,0.10398632,93466.0,93465.0,0.19185746]
["bitfinex","BTCUSD",1734974102994,0.17991512,93466.0,93465.0,0.19185746]
["bitfinex","BTCUSD",1734974103196,0.17857765,93466.0,93465.0,0.19185746]
["bitfinex","BTCUSD",1734974103434,0.17857765,93466.0,93462.0,0.23990743]
["bitfinex","BTCUSD",1734974103435,0.427966,93465.0,93462.0,8.56e-05]
["bitfinex","BTCUSD",1734974103635,0.213988,93463.0,93462.0,8.56e-05]
["bitfinex","BTCUSD",1734974103841,0.31797432,93463.0,93462.0,8.56e-05]
["bitfinex","BTCUSD",1734974105248,0.213974,93469.0,93462.0,8.56e-05]
["bitfinex","BTCUSD",1734974105249,0.003,93466.0,93462.0,8.56e-05]
["bitfinex","BTCUSD",1734974105693,0.21396,93476.0,93451.0,0.2280478]
["bitfinex","BTCUSD",1734974105694,0.21398,93467.0,93451.0,0.1543046]
["bitfinex","BTCUSD",1734974105851,0.21398,93467.0,93455.0,0.214004]
["bitfinex","BTCUSD",1734974106052,0.21398,93467.0,93451.0,0.214014]
["bitfinex","BTCUSD",1734974106262,0.449358,93467.0,93451.0,0.214014]
["bitfinex","BTCUSD",1734974106461,0.002,93463.0,93451.0,0.428029]
["bitfinex","BTCUSD",1734974106660,0.214002,93457.0,93450.0,0.002]
["bitfinex","BTCUSD",1734974106889,0.21399,93462.0,93450.0,0.002]
["bitfinex","BTCUSD",1734974106890,0.00133749,93456.0,93450.0,0.002]
["bitfinex","BTCUSD",1734974107042,0.428023,93453.0,93450.0,0.002]
["bitfinex","BTCUSD",1734974107428,0.00133767,93452.0,93450.0,0.002]
["bitfinex","BTCUSD",1734974107576,0.214015,93451.0,93450.0,0.002]
["bitfinex","BTCUSD",1734974108602,0.428008,93457.0,93450.0,0.002]
["bitfinex","BTCUSD",1734974108792,0.214015,93452.0,93450.0,0.002]
["bitfinex","BTCUSD",1734974109189,0.214004,93457.0,93450.0,0.002]
["bitfinex","BTCUSD",1734974109434,0.214013,93453.0,93450.0,0.003]
["bitfinex","BTCUSD",1734974110096,0.214013,93453.0,93450.0,0.002]
["bitfinex","BTCUSD",1734974110495,0.214015,93451.0,93450.0,0.002]
["bitfinex","BTCUSD",1734974110693,0.0215013,93452.0,93432.0,0.214058]
["bitfinex","BTCUSD",1734974110869,0.214013,93453.0,93432.0,0.00053355]
["bitfinex","BTCUSD",1734974111074,0.214027,93446.0,93433.0,0.214057]
["bitfinex","BTCUSD",1734974111503,0.214027,93446.0,93432.0,0.00053355]
["bitfinex","BTCUSD",1734974111704,0.215002,93457.0,93432.0,0.00053355]
["bitfinex","BTCUSD",1734974111912,0.214014,93452.0,93432.0,0.1898315]
["bitfinex","BTCUSD",1734974112082,0.001,93457.0,93454.0,0.214007]
["bitfinex","BTCUSD",1734974112280,0.213946,93482.0,93469.0,0.213973]
["bitfinex","BTCUSD",1734974112462,0.213922,93492.0,93479.0,0.213951]
["bitfinex","BTCUSD",1734974112676,0.213922,93492.0,93478.0,0.213952]
["bitfinex","BTCUSD",1734974112974,0.427857,93489.0,93475.0,0.213959]
["bitfinex","BTCUSD",1734974113161,0.213931,93488.0,93475.0,0.213959]
["bitfinex","BTCUSD",1734974113362,0.213968,93472.0,93462.0,0.46803205]
["bitfinex","BTCUSD",1734974113561,0.0817,93486.0,93462.0,0.46803205]
["bitfinex","BTCUSD",1734974113810,0.213979,93467.0,93462.0,0.46803205]
["bitfinex","BTCUSD",1734974113989,0.213992,93462.0,93454.0,0.0183664]
["bitfinex","BTCUSD",1734974114249,0.21396,93476.0,93451.0,0.15]
["bitfinex","BTCUSD",1734974114464,0.21151287,93476.0,93465.0,0.213982]
["bitfinex","BTCUSD",1734974114663,0.21151287,93476.0,93461.0,0.213992]
["bitfinex","BTCUSD",1734974114840,0.213952,93479.0,93452.0,0.214013]
["bitfinex","BTCUSD",1734974114841,0.213985,93465.0,93452.0,0.214013]
["bitfinex","BTCUSD",1734974115079,0.213985,93465.0,93453.0,0.15]
["bitfinex","BTCUSD",1734974115503,0.213985,93465.0,93452.0,0.214013]
["bitfinex","BTCUSD",1734974115716,0.03443991,93485.0,93450.0,8.56e-05]
["bitfinex","BTCUSD",1734974115717,0.03443991,93485.0,93453.0,0.10398632]
["bitfinex","BTCUSD",1734974115926,0.213943,93483.0,93460.0,0.15855277]
["bitfinex","BTCUSD",1734974116140,0.0214103,93483.0,93473.0,0.213964]
["bitfinex","BTCUSD",1734974116349,0.213917,93494.0,93469.0,0.213974]
["bitfinex","BTCUSD",1734974116350,0.213938,93485.0,93469.0,0.213974]
["bitfinex","BTCUSD",1734974116984,0.01,93476.0,93473.0,0.213963]
["bitfinex","BTCUSD",1734974117185,0.0826,93501.0,93461.0,0.10398632]
["bitfinex","BTCUSD",1734974117186,0.0826,93501.0,93487.0,0.213932]
["bitfinex","BTCUSD",1734974117390,0.21392,93493.0,93479.0,0.21395]
["bitfinex","BTCUSD",1734974117601,0.213924,93491.0,93461.0,0.00016001]
["bitfinex","BTCUSD",1734974117816,0.213975,93469.0,93461.0,0.09619849]
["bitfinex","BTCUSD",1734974117965,0.213969,93472.0,93461.0,0.09619849]
["bitfinex","BTCUSD",1734974118386,0.213959,93476.0,93461.0,0.09619849]
["bitfinex","BTCUSD",1734974118753,0.213963,93474.0,93461.0,0.09619849]
["bitfinex","BTCUSD",1734974119000,0.427963,93466.0,93461.0,0.00016001]
["bitfinex","BTCUSD",1734974119204,0.213967,93472.0,93461.0,0.00016001]
["bitfinex","BTCUSD",1734974119447,0.10398632,93482.0,93461.0,0.00016001]
["bitfinex","BTCUSD",1734974119660,0.0495,93501.0,93462.0,0.21399]
["bitfinex","BTCUSD",1734974119661,0.10398632,93481.0,93462.0,0.21399]
["bitfinex","BTCUSD",1734974119865,0.213949,93480.0,93462.0,0.021415]
["bitfinex","BTCUSD",1734974120065,0.213949,93480.0,93461.0,0.00016001]
["bitfinex","BTCUSD",1734974120627,0.002,93472.0,93470.0,0.213972]
["bitfinex","BTCUSD",1734974120819,0.002,93472.0,93468.0,0.213975]
["bitfinex","BTCUSD",1734974121744,0.213924,93491.0,93476.0,0.213957]
["bitfinex","BTCUSD",1734974121949,0.004,93480.0,93476.0,0.427915]
["bitfinex","BTCUSD",1734974122163,0.004,93480.0,93476.0,0.213957]
["bitfinex","BTCUSD",1734974122540,0.01,93481.0,93476.0,0.213957]
["bitfinex","BTCUSD",1734974122714,0.01,93481.0,93476.0,0.427915]
["bitfinex","BTCUSD",1734974123519,0.01,93481.0,93476.0,0.215957]
["bitfinex","BTCUSD",1734974124335,0.01,93481.0,93476.0,0.429915]
["bitfinex","BTCUSD",1734974124751,0.01,93481.0,93476.0,0.427915]
["bitfinex","BTCUSD",1734974125141,0.01,93481.0,93476.0,0.429915]
["bitfinex","BTCUSD",1734974125624,0.01,93481.0,93476.0,0.31994432]
["bitfinex","BTCUSD",1734974126143,0.01,93481.0,93476.0,0.31794432]
["bitfinex","BTCUSD",1734974126343,0.01,93481.0,93476.0,0.53190232]
["bitfinex","BTCUSD",1734974126570,0.01,93481.0,93478.0,0.213954]
["bitfinex","BTCUSD",1734974126955,0.01,93481.0,93476.0,0.31994432]
["bitfinex","BTCUSD",1734974126956,0.01,93481.0,93476.0,0.002]
["bitfinex","BTCUSD",1734974127356,0.53322262,93480.0,93476.0,0.002]
["bitfinex","BTCUSD",1734974127558,0.53188532,93480.0,93476.0,0.002]
["bitfinex","BTCUSD",1734974127980,0.53188532,93480.0,93472.0,0.46803205]
["bitfinex","BTCUSD",1734974127981,0.213954,93478.0,93468.0,0.09603848]
["bitfinex","BTCUSD",1734974128240,0.213968,93472.0,93468.0,0.09603848]
["bitfinex","BTCUSD",1734974128444,0.213972,93470.0,93468.0,0.09603848]
["bitfinex","BTCUSD",1734974128614,0.31795832,93470.0,93468.0,0.09603848]
["bitfinex","BTCUSD",1734974129038,0.31795832,93470.0,93461.0,0.00016001]
["bitfinex","BTCUSD",1734974129594,0.46795832,93470.0,93461.0,0.00016001]
["bitfinex","BTCUSD",1734974129806,0.39509,93462.0,93461.0,0.00016001]
["bitfinex","BTCUSD",1734974129992,0.364015,93451.0,93450.0,0.09612408]
["bitfinex","BTCUSD",1734974130198,0.46800132,93451.0,93450.0,8.56e-05]
["bitfinex","BTCUSD",1734974130601,0.428132,93429.0,93426.0,0.14788667]
["bitfinex","BTCUSD",1734974130832,0.428132,93429.0,93426.0,0.14842022]
["bitfinex","BTCUSD",1734974130833,0.00133797,93428.0,93426.0,0.14842022]
["bitfinex","BTCUSD",1734974131035,0.31805632,93427.0,93426.0,0.14842022]
["bitfinex","BTCUSD",1734974131452,0.31805632,93427.0,93426.0,0.05238174]
["bitfinex","BTCUSD",1734974132195,0.36645632,93427.0,93426.0,0.05338174]
["bitfinex","BTCUSD",1734974132402,0.53945632,93427.0,93426.0,0.05338174]
["bitfinex","BTCUSD",1734974132612,0.51645632,93427.0,93426.0,0.05338174]
["bitfinex","BTCUSD",1734974133240,0.46805632,93427.0,93426.0,0.05238174]
["bitfinex","BTCUSD",1734974134081,0.54756002,93427.0,93426.0,0.05238174]
["bitfinex","BTCUSD",1734974134815,0.54956002,93427.0,93426.0,0.05238174]
["bitfinex","BTCUSD",1734974135179,0.31805632,93427.0,93426.0,0.05238174]
["bitfinex","BTCUSD",1734974135533,0.10798632,93427.0,93426.0,0.05238174]
["bitfinex","BTCUSD",1734974135783,0.004,93427.0,93400.0,4e-05]
["bitfinex","BTCUSD",1734974136151,0.00886322,93427.0,93401.0,0.10398632]
["bitfinex","BTCUSD",1734974136353,0.00133802,93426.0,93402.0,0.10398632]
["bitfinex","BTCUSD",1734974136563,0.00453322,93427.0,93413.0,0.214101]
["bitfinex","BTCUSD",1734974136771,0.00133804,93426.0,93408.0,0.214112]
["bitfinex","BTCUSD",1734974137589,0.214077,93424.0,93400.0,0.0001257]
["bitfinex","BTCUSD",1734974137747,0.00133815,93423.0,93408.0,0.214113]
["bitfinex","BTCUSD",1734974138289,0.00133807,93426.0,93408.0,0.214112]
["bitfinex","BTCUSD",1734974138477,0.21541107,93426.0,93408.0,0.214112]
["bitfinex","BTCUSD",1734974138722,0.003,93424.0,93408.0,0.214112]
["bitfinex","BTCUSD",1734974138901,0.02311583,93423.0,93404.0,0.214123]
["bitfinex","BTCUSD",1734974139162,0.00133807,93423.0,93404.0,0.214123]
["bitfinex","BTCUSD",1734974139368,0.00133814,93424.0,93415.0,0.214097]
["bitfinex","BTCUSD",1734974139614,0.003,93426.0,93411.0,0.214105]
["bitfinex","BTCUSD",1734974139818,0.003,93426.0,93401.0,0.0493]
["bitfinex","BTCUSD",1734974139949,0.003,93426.0,93417.0,0.214093]
["bitfinex","BTCUSD",1734974140145,0.003,93426.0,93418.0,0.214091]
["bitfinex","BTCUSD",1734974140351,0.003,93426.0,93405.0,0.0805]
["bitfinex","BTCUSD",1734974140549,0.003,93426.0,93422.0,0.428161]
["bitfinex","BTCUSD",1734974140750,0.00070462,93427.0,93422.0,0.214081]
["bitfinex","BTCUSD",1734974141070,0.003,93423.0,93422.0,0.214081]
["bitfinex","BTCUSD",1734974141269,0.003,93423.0,93422.0,0.428162]
["bitfinex","BTCUSD",1734974141488,0.00070462,93427.0,93422.0,0.428162]
["bitfinex","BTCUSD",1734974141809,0.00070462,93427.0,93422.0,0.429162]
["bitfinex","BTCUSD",1734974142149,0.00070462,93427.0,93424.0,0.214077]
["bitfinex","BTCUSD",1734974142462,0.00070462,93427.0,93424.0,0.428154]
["bitfinex","BTCUSD",1734974142668,0.00070462,93427.0,93426.0,0.214073]
["bitfinex","BTCUSD",1734974142868,0.00070462,93427.0,93426.0,0.31805932]
["bitfinex","BTCUSD",1734974143566,0.00070462,93427.0,93426.0,0.46805932]
["bitfinex","BTCUSD",1734974143766,0.00070462,93427.0,93426.0,0.70838105]
["bitfinex","BTCUSD",1734974143982,0.00070462,93427.0,93426.0,0.59575932]
["bitfinex","BTCUSD",1734974144156,0.00170462,93427.0,93426.0,0.59575932]
["bitfinex","BTCUSD",1734974144592,0.00070462,93427.0,93426.0,0.59575932]
["bitfinex","BTCUSD",1734974145007,0.00170462,93427.0,93426.0,0.59775932]
["bitfinex","BTCUSD",1734974145429,0.00070462,93427.0,93426.0,0.61875932]
["bitfinex","BTCUSD",1734974145636,0.00070462,93427.0,93426.0,0.61975932]
["bitfinex","BTCUSD",1734974145744,0.00070462,93427.0,93426.0,0.50967264]
["bitfinex","BTCUSD",1734974145952,0.00070462,93427.0,93426.0,1.29177769]
["bitfinex","BTCUSD",1734974146166,6.2e-07,93427.0,93426.0,1.39177769]
["bitfinex","BTCUSD",1734974146366,6.2e-07,93427.0,93426.0,1.08779137]
["bitfinex","BTCUSD",1734974146580,6.2e-07,93427.0,93426.0,1.16068281]
["bitfinex","BTCUSD",1734974146960,0.213981,93467.0,93427.0,0.61803205]
["bitfinex","BTCUSD",1734974147269,0.0013375,93466.0,93458.0,0.213998]
["bitfinex","BTCUSD",1734974147402,0.00133738,93475.0,93441.0,0.46803205]
["bitfinex","BTCUSD",1734974147614,0.21399,93462.0,93441.0,0.46803205]
["bitfinex","BTCUSD",1734974147821,0.00133756,93461.0,93443.0,0.214034]
["bitfinex","BTCUSD",1734974148616,0.214006,93456.0,93436.0,0.21405]
["bitfinex","BTCUSD",1734974148844,0.00133756,93455.0,93438.0,0.214045]
["bitfinex","BTCUSD",1734974149064,0.00133756,93455.0,93442.0,0.214035]
["bitfinex","BTCUSD",1734974149268,0.00133761,93459.0,93442.0,0.214035]
["bitfinex","BTCUSD",1734974150129,0.00133761,93459.0,93442.0,0.42807]
["bitfinex","BTCUSD",1734974150341,0.00133761,93459.0,93442.0,0.214035]
["bitfinex","BTCUSD",1734974150899,0.00133761,93459.0,93430.0,0.158802]
["bitfinex","BTCUSD",1734974151122,0.00433761,93459.0,93442.0,0.214036]
["bitfinex","BTCUSD",1734974151662,0.00133761,93459.0,93442.0,0.214036]
["bitfinex","BTCUSD",1734974151862,0.00333761,93459.0,93442.0,0.214036]
["bitfinex","BTCUSD",1734974152299,0.002,93459.0,93446.0,0.214025]
["bitfinex","BTCUSD",1734974152728,0.002,93459.0,93446.0,0.428051]
["bitfinex","BTCUSD",1734974152928,0.079571,93477.0,93449.0,0.10576662]
["bitfinex","BTCUSD",1734974153125,0.00133735,93476.0,93458.0,0.213999]
["bitfinex","BTCUSD",1734974153326,0.00133735,93476.0,93465.0,0.213981]
["bitfinex","BTCUSD",1734974153554,0.213951,93479.0,93461.0,0.213991]
["bitfinex","BTCUSD",1734974153762,0.213956,93477.0,93461.0,0.213991]
["bitfinex","BTCUSD",1734974153957,0.00133734,93476.0,93465.0,0.213982]
["bitfinex","BTCUSD",1734974154289,0.003,93476.0,93461.0,0.213991]
["bitfinex","BTCUSD",1734974154484,0.00133734,93475.0,93461.0,0.213991]
["bitfinex","BTCUSD",1734974154691,0.10532366,93475.0,93444.0,0.15]
["bitfinex","BTCUSD",1734974154898,0.213982,93466.0,93450.0,0.214016]
["bitfinex","BTCUSD",1734974155107,0.00133748,93465.0,93450.0,0.214016]
["bitfinex","BTCUSD",1734974155684,0.00133748,93465.0,93441.0,0.15]
["bitfinex","BTCUSD",1734974155894,0.00133742,93471.0,93457.0,0.214]
["bitfinex","BTCUSD",1734974156214,0.213974,93469.0,93451.0,0.214015]
["bitfinex","BTCUSD",1734974156385,0.00133743,93468.0,93455.0,0.214004]
["bitfinex","BTCUSD",1734974156590,0.213967,93472.0,93455.0,0.214004]
["bitfinex","BTCUSD",1734974156770,0.0779,93478.0,93456.0,0.00106994]
["bitfinex","BTCUSD",1734974156978,0.213946,93482.0,93457.0,0.01050563]
["bitfinex","BTCUSD",1734974157179,0.003,93475.0,93458.0,0.00106987]
["bitfinex","BTCUSD",1734974157378,0.003,93475.0,93464.0,0.213985]
["bitfinex","BTCUSD",1734974157579,0.003,93475.0,93468.0,0.213975]
["bitfinex","BTCUSD",1734974157795,0.1258,93491.0,93468.0,0.213975]
["bitfinex","BTCUSD",1734974157796,0.15,93490.0,93468.0,0.31796132]
["bitfinex","BTCUSD",1734974158003,0.21393,93489.0,93473.0,0.213964]
["bitfinex","BTCUSD",1734974158237,0.003,93478.0,93473.0,0.213964]
["bitfinex","BTCUSD",1734974158622,0.15,93490.0,93457.0,0.01050563]
["bitfinex","BTCUSD",1734974158623,0.223948,93481.0,93457.0,0.01050563]
["bitfinex","BTCUSD",1734974158831,0.213949,93480.0,93459.0,0.213997]
["bitfinex","BTCUSD",1734974159035,0.213949,93480.0,93463.0,0.213987]
["bitfinex","BTCUSD",1734974159643,0.213959,93476.0,93460.0,0.213995]
["bitfinex","BTCUSD",1734974160429,0.01015995,93481.0,93451.0,0.214015]
["bitfinex","BTCUSD",1734974160430,0.21398,93467.0,93451.0,0.214015]
["bitfinex","BTCUSD",1734974160641,0.10398632,93475.0,93442.0,0.09589144]
["bitfinex","BTCUSD",1734974160642,0.0496,93474.0,93442.0,0.09589144]
["bitfinex","BTCUSD",1734974160843,0.214017,93451.0,93442.0,0.09589144]
["bitfinex","BTCUSD",1734974161049,0.08150132,93464.0,93442.0,0.09589144]
["bitfinex","BTCUSD",1734974161247,0.10398632,93463.0,93442.0,0.09589144]
["bitfinex","BTCUSD",1734974161453,0.10398632,93463.0,93439.0,0.214041]
["bitfinex","BTCUSD",1734974161659,0.213995,93460.0,93440.0,0.214041]
["bitfinex","BTCUSD",1734974161864,0.21399,93462.0,93442.0,0.214036]
["bitfinex","BTCUSD",1734974162075,0.08150132,93464.0,93457.0,8.55e-05]
["bitfinex","BTCUSD",1734974162288,0.213988,93463.0,93457.0,8.55e-05]
["bitfinex","BTCUSD",1734974162487,0.21246288,93463.0,93457.0,8.55e-05]
["bitfinex","BTCUSD",1734974162725,0.213999,93458.0,93457.0,8.55e-05]
["bitfinex","BTCUSD",1734974163255,0.213971,93471.0,93457.0,8.55e-05]
["bitfinex","BTCUSD",1734974163458,0.10398632,93470.0,93457.0,8.55e-05]
["bitfinex","BTCUSD",1734974164101,0.13434495,93470.0,93457.0,8.55e-05]
["bitfinex","BTCUSD",1734974164439,0.427991,93460.0,93457.0,8.55e-05]
["bitfinex","BTCUSD",1734974164641,0.446099,93458.0,93457.0,8.55e-05]
["bitfinex","BTCUSD",1734974164955,0.55008532,93458.0,93457.0,8.55e-05]
["bitfinex","BTCUSD",1734974165138,0.57308532,93458.0,93457.0,8.55e-05]
["bitfinex","BTCUSD",1734974165568,0.55008532,93458.0,93457.0,8.55e-05]
["bitfinex","BTCUSD",1734974166181,0.55008532,93458.0,93436.0,0.00015989]
["bitfinex","BTCUSD",1734974166182,0.214035,93443.0,93425.0,0.02222233]
["bitfinex","BTCUSD",1734974166543,0.2354385,93443.0,93425.0,0.02222233]
["bitfinex","BTCUSD",1734974166748,0.214052,93435.0,93425.0,0.02222233]
["bitfinex","BTCUSD",1734974166948,0.10398632,93442.0,93425.0,0.02222233]
["bitfinex","BTCUSD",1734974167157,0.214071,93427.0,93407.0,0.289515]
["bitfinex","BTCUSD",1734974167358,0.214071,93427.0,93410.0,0.10576662]
["bitfinex","BTCUSD",1734974167720,0.214071,93427.0,93411.0,0.214107]
["bitfinex","BTCUSD",1734974167947,0.214058,93433.0,93412.0,0.214105]
["bitfinex","BTCUSD",1734974168225,0.214058,93433.0,93416.0,0.214095]
["bitfinex","BTCUSD",1734974168359,0.214058,93433.0,93412.0,0.214105]
["bitfinex","BTCUSD",1734974168360,0.21421786,93433.0,93412.0,0.214105]
["bitfinex","BTCUSD",1734974168768,0.42827586,93433.0,93412.0,0.214105]
["bitfinex","BTCUSD",1734974168969,0.214067,93429.0,93412.0,0.214105]
["bitfinex","BTCUSD",1734974169279,0.06423259,93432.0,93412.0,0.214105]
["bitfinex","BTCUSD",1734974169483,0.00015986,93433.0,93412.0,0.214105]
["bitfinex","BTCUSD",1734974169683,0.00015986,93433.0,93410.0,0.10576662]
["bitfinex","BTCUSD",1734974169864,0.00015986,93433.0,93416.0,0.214095]
["bitfinex","BTCUSD",1734974170099,0.00015986,93433.0,93421.0,0.214082]
["bitfinex","BTCUSD",1734974170704,0.00015986,93433.0,93420.0,0.10576662]
["bitfinex","BTCUSD",1734974170913,0.00015986,93433.0,93410.0,0.10576662]
["bitfinex","BTCUSD",1734974171121,0.10576662,93430.0,93400.0,0.0001257]
["bitfinex","BTCUSD",1734974171350,0.10576662,93420.0,93400.0,0.0001257]
["bitfinex","BTCUSD",1734974171552,0.214108,93411.0,93400.0,0.0001257]
["bitfinex","BTCUSD",1734974171963,0.10398632,93410.0,93400.0,0.0001257]
["bitfinex","BTCUSD",1734974172135,0.21413,93401.0,93400.0,0.0001257]
["bitfinex","BTCUSD",1734974172341,0.31811632,93401.0,93400.0,0.0001257]
["bitfinex","BTCUSD",1734974172936,0.46811632,93401.0,93400.0,0.0001257]
["bitfinex","BTCUSD",1734974173160,0.2292,93396.0,93394.0,8.57e-05]
["bitfinex","BTCUSD",1734974173282,0.68692635,93395.0,93394.0,8.57e-05]
["bitfinex","BTCUSD",1734974173481,0.68692635,93395.0,93389.0,0.0008]
["bitfinex","BTCUSD",1734974173482,0.587155,93390.0,93389.0,1e-06]
["bitfinex","BTCUSD",1734974173734,0.59114132,93390.0,93389.0,1e-06]
["bitfinex","BTCUSD",1734974173941,0.46814132,93390.0,93389.0,1e-06]
["bitfinex","BTCUSD",1734974174771,0.47214132,93390.0,93389.0,1e-06]
["bitfinex","BTCUSD",1734974174970,0.47214132,93390.0,93389.0,8.65e-05]
["bitfinex","BTCUSD",1734974175172,0.10398632,93390.0,93389.0,8.65e-05]
["bitfinex","BTCUSD",1734974175371,0.214153,93391.0,93389.0,8.65e-05]
["bitfinex","BTCUSD",1734974175592,0.004,93390.0,93389.0,8.65e-05]
["bitfinex","BTCUSD",1734974175817,0.214157,93389.0,93375.0,0.21419]
["bitfinex","BTCUSD",1734974176227,0.004,93390.0,93377.0,0.214185]
["bitfinex","BTCUSD",1734974176438,0.004,93390.0,93374.0,0.0554444]
["bitfinex","BTCUSD",1734974176855,0.21417,93384.0,93374.0,0.0554444]
["bitfinex","BTCUSD",1734974177070,0.214184,93378.0,93374.0,0.0554444]
["bitfinex","BTCUSD",1734974177263,0.31815732,93383.0,93374.0,0.0554444]
["bitfinex","BTCUSD",1734974177442,0.35037305,93383.0,93374.0,0.0554444]
["bitfinex","BTCUSD",1734974177611,0.31815732,93383.0,93374.0,0.0554444]
["bitfinex","BTCUSD",1734974177833,0.21416,93388.0,93374.0,0.0554444]
["bitfinex","BTCUSD",1734974178033,0.214164,93386.0,93374.0,0.0554444]
["bitfinex","BTCUSD",1734974178977,0.214152,93392.0,93376.0,0.214187]
["bitfinex","BTCUSD",1734974179113,0.14681562,93391.0,93376.0,0.214187]
["bitfinex","BTCUSD",1734974179324,0.00015977,93401.0,93397.0,0.214137]
["bitfinex","BTCUSD",1734974179528,0.00015977,93401.0,93399.0,0.214134]
["bitfinex","BTCUSD",1734974179729,0.00015977,93401.0,93400.0,0.214132]
["bitfinex","BTCUSD",1734974179942,0.00015977,93401.0,93394.0,0.214144]
["bitfinex","BTCUSD",1734974180150,0.00015977,93401.0,93398.0,0.214135]
["bitfinex","BTCUSD",1734974180595,0.00015977,93401.0,93398.0,0.428272]
["bitfinex","BTCUSD",1734974181409,0.00015977,93401.0,93394.0,0.214144]
["bitfinex","BTCUSD",1734974181606,0.00015977,93401.0,93398.0,0.214135]
["bitfinex","BTCUSD",1734974182720,0.00015977,93401.0,93394.0,0.214144]
["bitfinex","BTCUSD",1734974182880,0.00015977,93401.0,93398.0,0.214135]
["bitfinex","BTCUSD",1734974183353,0.00015977,93401.0,93400.0,0.214132]
["bitfinex","BTCUSD",1734974183488,0.00015977,93401.0,93400.0,0.31811832]
["bitfinex","BTCUSD",1734974184761,0.00015977,93401.0,93400.0,0.32011832]
["bitfinex","BTCUSD",1734974185641,0.00015977,93401.0,93400.0,0.216132]
["bitfinex","BTCUSD",1734974185891,0.00015977,93401.0,93400.0,0.002]
["bitfinex","BTCUSD",1734974186137,0.00015977,93401.0,93400.0,0.214132]
["bitfinex","BTCUSD",1734974186575,0.00115977,93401.0,93400.0,0.005]
["bitfinex","BTCUSD",1734974186981,0.00115977,93401.0,93397.0,0.428277]
["bitfinex","BTCUSD",1734974186982,0.00015977,93401.0,93397.0,0.428277]
["bitfinex","BTCUSD",1734974187254,0.00015977,93401.0,93400.0,0.002]
["bitfinex","BTCUSD",1734974187763,0.00033077,93401.0,93397.0,0.428277]
["bitfinex","BTCUSD",1734974187989,0.00033077,93401.0,93400.0,0.001]
["bitfinex","BTCUSD",1734974189200,0.00033077,93401.0,93397.0,0.428277]
["bitfinex","BTCUSD",1734974189613,0.00033077,93401.0,93400.0,0.001]
["bitfinex","BTCUSD",1734974189954,0.00033077,93401.0,93397.0,0.428277]
["bitfinex","BTCUSD",1734974190174,0.00033077,93401.0,93397.0,0.214138]
["bitfinex","BTCUSD",1734974190360,0.00033077,93401.0,93397.0,0.215138]
["bitfinex","BTCUSD",1734974190783,0.00033077,93401.0,93393.0,0.214148]
["bitfinex","BTCUSD",1734974190982,0.00033077,93401.0,93393.0,0.428296]
["bitfinex","BTCUSD",1734974191142,0.00033077,93401.0,93397.0,0.217137]
["bitfinex","BTCUSD",1734974191544,0.00033077,93401.0,93397.0,0.431275]
["bitfinex","BTCUSD",1734974192323,0.00033077,93401.0,93397.0,0.428275]
["bitfinex","BTCUSD",1734974193440,0.00033077,93401.0,93397.0,0.430275]
["bitfinex","BTCUSD",1734974193865,0.00033077,93401.0,93399.0,0.214135]
["bitfinex","BTCUSD",1734974194064,0.00033077,93401.0,93400.0,0.10398632]
["bitfinex","BTCUSD",1734974194513,0.00033077,93401.0,93400.0,0.10505681]
["bitfinex","BTCUSD",1734974194725,0.00033077,93401.0,93400.0,0.33605681]
["bitfinex","BTCUSD",1734974194894,0.00033077,93401.0,93400.0,0.38388632]
["bitfinex","BTCUSD",1734974195106,7.7e-07,93401.0,93400.0,0.95590469]
["bitfinex","BTCUSD",1734974195345,7.7e-07,93401.0,93400.0,0.97890469]
["bitfinex","BTCUSD",1734974195547,7.7e-07,93401.0,93400.0,0.85191837]
["bitfinex","BTCUSD",1734974195765,7.7e-07,93401.0,93400.0,0.77791837]
["bitfinex","BTCUSD",1734974196040,7.7e-07,93401.0,93399.0,0.216135]
["bitfinex","BTCUSD",1734974196239,7.7e-07,93401.0,93399.0,0.214135]
["bitfinex","BTCUSD",1734974196498,7.7e-07,93401.0,93400.0,0.004]
["bitfinex","BTCUSD",1734974196709,7.7e-07,93401.0,93400.0,0.15228412]
["bitfinex","BTCUSD",1734974196849,7.7e-07,93401.0,93400.0,0.004]
["bitfinex","BTCUSD",1734974197052,7.7e-07,93401.0,93400.0,0.0010705]
["bitfinex","BTCUSD",1734974197738,7.7e-07,93401.0,93400.0,0.74608887]
["bitfinex","BTCUSD",1734974197949,0.0823,93455.0,93404.0,1.070615]
["bitfinex","BTCUSD",1734974198316,0.10398632,93454.0,93412.0,0.214105]
["bitfinex","BTCUSD",1734974198517,0.00016013,93455.0,93400.0,0.51683205]
["bitfinex","BTCUSD",1734974198518,0.20398632,93445.0,93400.0,0.51683205]
["bitfinex","BTCUSD",1734974198735,0.10398632,93445.0,93415.0,0.214097]
["bitfinex","BTCUSD",1734974199465,0.10398632,93445.0,93408.0,0.09525115]
["bitfinex","BTCUSD",1734974199466,0.15,93444.0,93420.0,0.214086]
["bitfinex","BTCUSD",1734974199590,0.214047,93438.0,93420.0,0.428172]
["bitfinex","BTCUSD",1734974199800,0.10398632,93443.0,93420.0,0.428172]
["bitfinex","BTCUSD",1734974199801,0.15,93436.0,93420.0,0.0428172]
["bitfinex","BTCUSD",1734974200000,0.15,93436.0,93413.0,0.214101]
["bitfinex","BTCUSD",1734974200197,0.15,93436.0,93416.0,0.214096]
["bitfinex","BTCUSD",1734974200403,0.15,93436.0,93408.0,0.09525115]
["bitfinex","BTCUSD",1734974200404,0.005,93445.0,93420.0,0.15887248]
["bitfinex","BTCUSD",1734974200585,0.005,93445.0,93437.0,0.140047]
["bitfinex","BTCUSD",1734974200784,0.005,93445.0,93421.0,0.24057691]
["bitfinex","BTCUSD",1734974200994,0.005,93445.0,93430.0,0.15887248]
["bitfinex","BTCUSD",1734974201192,0.005,93445.0,93441.0,0.428076]
["bitfinex","BTCUSD",1734974201774,0.0813,93459.0,93448.0,0.214022]
["bitfinex","BTCUSD",1734974201957,0.0813,93474.0,93452.0,0.214012]
["bitfinex","BTCUSD",1734974202321,0.010171,93481.0,93454.0,0.214009]
["bitfinex","BTCUSD",1734974202517,0.010171,93481.0,93454.0,0.31799532]
["bitfinex","BTCUSD",1734974202919,0.010171,93481.0,93454.0,0.36299532]
["bitfinex","BTCUSD",1734974203555,0.010171,93481.0,93462.0,0.85502205]
["bitfinex","BTCUSD",1734974203724,0.010171,93481.0,93480.0,0.213949]
["bitfinex","BTCUSD",1734974204180,0.010171,93481.0,93480.0,0.295849]
["bitfinex","BTCUSD",1734974204378,0.010171,93481.0,93480.0,0.213949]
["bitfinex","BTCUSD",1734974205481,0.010171,93481.0,93480.0,0.31793532]
["bitfinex","BTCUSD",1734974205685,0.010171,93481.0,93480.0,0.14933046]
["bitfinex","BTCUSD",1734974205891,0.0001712,93499.0,93494.0,0.213917]
["bitfinex","BTCUSD",1734974206097,0.0001712,93499.0,93494.0,0.31790332]
["bitfinex","BTCUSD",1734974206298,0.00033127,93495.0,93494.0,0.31790332]
["bitfinex","BTCUSD",1734974206536,0.00033127,93495.0,93494.0,0.93593537]
["bitfinex","BTCUSD",1734974206688,0.00033127,93495.0,93494.0,1.00777242]
["bitfinex","BTCUSD",1734974207475,0.00033127,93495.0,93494.0,0.93593537]
["bitfinex","BTCUSD",1734974208303,0.00033127,93495.0,93494.0,0.46803205]
["bitfinex","BTCUSD",1734974208979,0.00033127,93495.0,93494.0,0.47203205]
["bitfinex","BTCUSD",1734974209185,0.0001712,93499.0,93494.0,0.47203205]
["bitfinex","BTCUSD",1734974209186,0.213908,93498.0,93494.0,0.004]
["bitfinex","BTCUSD",1734974209408,0.213919,93493.0,93492.0,0.09525115]
["bitfinex","BTCUSD",1734974209599,0.31790532,93493.0,93492.0,0.09525115]
["bitfinex","BTCUSD",1734974209801,0.10398632,93493.0,93492.0,0.09525115]
["bitfinex","BTCUSD",1734974210010,0.0001712,93499.0,93480.0,0.15887248]
["bitfinex","BTCUSD",1734974210219,0.0001712,93499.0,93490.0,0.213926]
["bitfinex","BTCUSD",1734974210422,0.0001712,93499.0,93496.0,0.213912]
["bitfinex","BTCUSD",1734974210628,0.0001712,93499.0,93498.0,0.213908]
["bitfinex","BTCUSD",1734974210841,0.0001712,93499.0,93498.0,0.10398632]
["bitfinex","BTCUSD",1734974211022,0.0001712,93499.0,93498.0,0.31789432]
["bitfinex","BTCUSD",1734974212190,0.0001712,93499.0,93498.0,0.31989432]
["bitfinex","BTCUSD",1734974212543,0.0001712,93499.0,93498.0,0.31789432]
["bitfinex","BTCUSD",1734974212774,0.0001712,93499.0,93498.0,0.36827055]
["bitfinex","BTCUSD",1734974212974,0.0001712,93499.0,93498.0,0.37227055]
["bitfinex","BTCUSD",1734974213509,0.0001712,93499.0,93498.0,0.9903026]
["bitfinex","BTCUSD",1734974214055,0.0001712,93499.0,93498.0,0.93992637]
["bitfinex","BTCUSD",1734974214627,0.0001712,93499.0,93498.0,0.93592637]
["bitfinex","BTCUSD",1734974214996,0.0001712,93499.0,93498.0,0.93992637]
["bitfinex","BTCUSD",1734974215449,0.0001712,93499.0,93498.0,0.93592637]
["bitfinex","BTCUSD",1734974215855,0.0011712,93499.0,93498.0,0.86692637]
["bitfinex","BTCUSD",1734974216052,0.0011712,93499.0,93498.0,0.99391269]
["bitfinex","BTCUSD",1734974216257,0.0001712,93499.0,93498.0,0.98891269]
["bitfinex","BTCUSD",1734974216839,0.0011712,93499.0,93498.0,0.99391269]
["bitfinex","BTCUSD",1734974217449,0.0011712,93499.0,93498.0,1.09391269]
["bitfinex","BTCUSD",1734974217659,3.9e-07,93499.0,93498.0,1.09391269]
["bitfinex","BTCUSD",1734974217865,0.000171,93557.0,93520.0,0.491357]
["bitfinex","BTCUSD",1734974218078,0.000171,93557.0,93520.0,1.10079623]
["bitfinex","BTCUSD",1734974218300,0.000171,93557.0,93529.0,0.386837]
["bitfinex","BTCUSD",1734974218511,0.000171,93557.0,93529.0,0.49082332]
["bitfinex","BTCUSD",1734974218722,0.000171,93557.0,93527.0,0.213841]
["bitfinex","BTCUSD",1734974218723,0.213786,93552.0,93527.0,0.213841]
["bitfinex","BTCUSD",1734974218924,0.213796,93547.0,93524.0,0.213847]
["bitfinex","BTCUSD",1734974219174,0.00070455,93530.0,93514.0,0.15]
["bitfinex","BTCUSD",1734974219369,0.00070455,93530.0,93525.0,0.213845]
["bitfinex","BTCUSD",1734974219780,0.00070455,93530.0,93529.0,0.005]
["bitfinex","BTCUSD",1734974220186,0.00070455,93530.0,93525.0,0.213845]
["bitfinex","BTCUSD",1734974220393,0.00070455,93530.0,93525.0,0.427691]
["bitfinex","BTCUSD",1734974220620,0.00070455,93530.0,93499.0,0.25]
["bitfinex","BTCUSD",1734974220621,0.00046193,93530.0,93499.0,0.25]
["bitfinex","BTCUSD",1734974220822,0.10398632,93529.0,93499.0,0.31451144]
["bitfinex","BTCUSD",1734974221034,0.00046193,93530.0,93500.0,0.26392809]
["bitfinex","BTCUSD",1734974221244,0.00046193,93530.0,93510.0,0.15887248]
["bitfinex","BTCUSD",1734974221450,0.00046193,93530.0,93525.0,0.001]
["bitfinex","BTCUSD",1734974221717,0.00046193,93530.0,93526.0,0.213844]
["bitfinex","BTCUSD",1734974221962,0.00046193,93530.0,93528.0,0.213839]
["bitfinex","BTCUSD",1734974222156,0.213761,93563.0,93529.0,0.10505526]
["bitfinex","BTCUSD",1734974222362,0.00015997,93550.0,93537.0,0.213819]
["bitfinex","BTCUSD",1734974222568,0.00015997,93550.0,93529.0,0.10398632]
["bitfinex","BTCUSD",1734974222771,0.00015997,93550.0,93530.0,0.213835]
["bitfinex","BTCUSD",1734974222987,0.00015997,93550.0,93531.0,0.08387518]
["bitfinex","BTCUSD",1734974223398,0.00015997,93550.0,93528.0,0.213839]
["bitfinex","BTCUSD",1734974223399,0.10398632,93549.0,93527.0,0.46803205]
["bitfinex","BTCUSD",1734974223604,8.54e-05,93530.0,93517.0,0.15]
["bitfinex","BTCUSD",1734974223779,8.54e-05,93530.0,93515.0,0.213867]
["bitfinex","BTCUSD",1734974224115,8.54e-05,93530.0,93515.0,0.427735]
["bitfinex","BTCUSD",1734974224303,8.54e-05,93530.0,93506.0,0.15]
["bitfinex","BTCUSD",1734974224528,8.54e-05,93530.0,93502.0,0.46803205]
["bitfinex","BTCUSD",1734974224529,0.213837,93529.0,93502.0,0.68192905]
["bitfinex","BTCUSD",1734974224729,0.213848,93524.0,93499.0,0.213903]
["bitfinex","BTCUSD",1734974224933,0.31783432,93524.0,93499.0,0.213903]
["bitfinex","BTCUSD",1734974225132,0.05317587,93523.0,93499.0,0.213903]
["bitfinex","BTCUSD",1734974225341,0.31783432,93524.0,93499.0,0.213903]
["bitfinex","BTCUSD",1734974225547,0.213888,93507.0,93492.0,0.09525115]
["bitfinex","BTCUSD",1734974225753,0.15887248,93520.0,93482.0,0.02125115]
["bitfinex","BTCUSD",1734974225754,0.15,93501.0,93482.0,0.02125115]
["bitfinex","BTCUSD",1734974225968,0.213938,93485.0,93482.0,0.02125115]
["bitfinex","BTCUSD",1734974226320,0.213947,93481.0,93478.0,0.14287672]
["bitfinex","BTCUSD",1734974226530,0.363951,93479.0,93478.0,0.14287672]
["bitfinex","BTCUSD",1734974226749,0.363951,93479.0,93445.0,0.214029]
["bitfinex","BTCUSD",1734974226750,0.213967,93472.0,93445.0,0.214029]
["bitfinex","BTCUSD",1734974226964,0.10398632,93471.0,93445.0,0.214029]
["bitfinex","BTCUSD",1734974227377,0.213983,93466.0,93441.0,0.214036]
["bitfinex","BTCUSD",1734974227585,0.213993,93461.0,93435.0,0.214052]
["bitfinex","BTCUSD",1734974227796,0.10398632,93460.0,93434.0,0.06477672]
["bitfinex","BTCUSD",1734974228012,0.2628588,93460.0,93434.0,0.06477672]
["bitfinex","BTCUSD",1734974228219,0.15,93449.0,93431.0,0.00053335]
["bitfinex","BTCUSD",1734974228428,0.214054,93434.0,93431.0,0.00053335]
["bitfinex","BTCUSD",1734974228530,0.31804032,93434.0,93431.0,0.00053335]
["bitfinex","BTCUSD",1734974228742,0.10398632,93434.0,93431.0,0.00053335]
["bitfinex","BTCUSD",1734974229580,0.289723,93448.0,93431.0,0.00053335]
["bitfinex","BTCUSD",1734974229787,0.10398632,93447.0,93431.0,0.00053335]
["bitfinex","BTCUSD",1734974229995,0.214027,93446.0,93431.0,0.00053335]
["bitfinex","BTCUSD",1734974230199,0.214031,93444.0,93431.0,0.00053335]
["bitfinex","BTCUSD",1734974230458,0.10398632,93444.0,93431.0,0.00053335]
["bitfinex","BTCUSD",1734974230854,0.10398632,93443.0,93422.0,0.214082]
["bitfinex","BTCUSD",1734974231058,0.14096619,93443.0,93422.0,0.21424207]
["bitfinex","BTCUSD",1734974231432,0.10398632,93443.0,93422.0,0.21424207]
["bitfinex","BTCUSD",1734974231651,0.002,93434.0,93422.0,0.21424207]
["bitfinex","BTCUSD",1734974232180,0.0757,93448.0,93422.0,0.00016007]
["bitfinex","BTCUSD",1734974232333,0.10398632,93447.0,93422.0,0.00016007]
["bitfinex","BTCUSD",1734974232516,0.003,93443.0,93431.0,0.21406]
["bitfinex","BTCUSD",1734974232976,0.10398632,93447.0,93431.0,0.21406]
["bitfinex","BTCUSD",1734974233176,0.10398632,93447.0,93422.0,0.00016007]
["bitfinex","BTCUSD",1734974233177,0.03179973,93446.0,93424.0,0.428154]
["bitfinex","BTCUSD",1734974233391,0.03179973,93446.0,93429.0,0.214065]
["bitfinex","BTCUSD",1734974233592,0.004,93448.0,93440.0,0.21404]
["bitfinex","BTCUSD",1734974233723,0.004,93448.0,93422.0,0.00016007]
["bitfinex","BTCUSD",1734974233724,0.004,93448.0,93445.0,0.214029]
["bitfinex","BTCUSD",1734974233923,0.004,93448.0,93446.0,0.00107007]
["bitfinex","BTCUSD",1734974234294,0.004,93448.0,93447.0,0.214025]
["bitfinex","BTCUSD",1734974234755,0.213966,93473.0,93447.0,0.42805]
["bitfinex","BTCUSD",1734974234955,0.1,93486.0,93448.0,0.10505624]
["bitfinex","BTCUSD",1734974235163,0.31792432,93485.0,93459.0,0.213995]
["bitfinex","BTCUSD",1734974235388,0.31792432,93485.0,93465.0,0.213981]
["bitfinex","BTCUSD",1734974235598,0.10398632,93485.0,93470.0,0.213971]
["bitfinex","BTCUSD",1734974235809,0.0462,93498.0,93450.0,0.15887248]
["bitfinex","BTCUSD",1734974235810,0.213904,93500.0,93454.0,0.023]
["bitfinex","BTCUSD",1734974236029,0.213908,93498.0,93456.0,0.15]
["bitfinex","BTCUSD",1734974236232,0.213924,93491.0,93461.0,0.213993]
["bitfinex","BTCUSD",1734974236435,0.213924,93491.0,93456.0,0.15]
["bitfinex","BTCUSD",1734974236436,0.15887248,93480.0,93456.0,0.00016007]
["bitfinex","BTCUSD",1734974236685,0.0213888,93506.0,93456.0,0.00016007]
["bitfinex","BTCUSD",1734974236686,0.213995,93460.0,93456.0,0.00016007]
["bitfinex","BTCUSD",1734974236939,0.10398632,93460.0,93456.0,0.00016007]
["bitfinex","BTCUSD",1734974237219,0.00115021,93459.0,93456.0,0.00016007]
["bitfinex","BTCUSD",1734974237436,0.31798532,93458.0,93456.0,0.00016007]
["bitfinex","BTCUSD",1734974237613,0.00115021,93457.0,93456.0,0.00016007]
["bitfinex","BTCUSD",1734974237815,0.10513653,93457.0,93456.0,0.00016007]
["bitfinex","BTCUSD",1734974238712,0.10398632,93457.0,93456.0,0.00016007]
["bitfinex","BTCUSD",1734974238854,0.32718275,93457.0,93456.0,0.00016007]
["bitfinex","BTCUSD",1734974239059,0.33118275,93457.0,93456.0,0.00016007]
["bitfinex","BTCUSD",1734974239268,0.33118275,93457.0,93412.0,0.214104]
["bitfinex","BTCUSD",1734974239269,0.214049,93437.0,93416.0,0.214093]
["bitfinex","BTCUSD",1734974239483,0.173,93456.0,93416.0,0.214093]
["bitfinex","BTCUSD",1734974239704,0.004,93457.0,93445.0,0.214028]
["bitfinex","BTCUSD",1734974239915,0.004,93457.0,93445.0,0.0214028]
["bitfinex","BTCUSD",1734974240120,0.004,93457.0,93442.0,0.214036]
["bitfinex","BTCUSD",1734974240756,0.004,93457.0,93443.0,0.00107007]
["bitfinex","BTCUSD",1734974240992,0.15,93469.0,93433.0,0.00107003]
["bitfinex","BTCUSD",1734974241193,0.10398632,93468.0,93434.0,0.10398632]
["bitfinex","BTCUSD",1734974241439,0.10398632,93468.0,93435.0,0.00107007]
["bitfinex","BTCUSD",1734974241638,0.213981,93466.0,93436.0,0.10398632]
["bitfinex","BTCUSD",1734974241862,0.25887248,93480.0,93436.0,0.10398632]
["bitfinex","BTCUSD",1734974241863,0.15,93487.0,93437.0,0.15107007]
["bitfinex","BTCUSD",1734974242063,0.01,93457.0,93442.0,0.15]
["bitfinex","BTCUSD",1734974242266,0.01,93457.0,93455.0,0.15]
["bitfinex","BTCUSD",1734974242440,0.01,93457.0,93456.0,0.46906011]
["bitfinex","BTCUSD",1734974242642,0.01,93457.0,93456.0,0.46799032]
["bitfinex","BTCUSD",1734974242840,0.01,93457.0,93456.0,0.55129723]
["bitfinex","BTCUSD",1734974243446,0.01,93457.0,93456.0,0.57429723]
["bitfinex","BTCUSD",1734974244383,0.2352798,93506.0,93484.0,0.213938]
["bitfinex","BTCUSD",1734974244638,0.31787832,93505.0,93469.0,0.0827]
["bitfinex","BTCUSD",1734974244890,0.31787832,93505.0,93481.0,0.213945]
["bitfinex","BTCUSD",1734974245147,0.31787832,93505.0,93469.0,0.0827]
["bitfinex","BTCUSD",1734974245148,0.2,93501.0,93456.0,0.08330691]
["bitfinex","BTCUSD",1734974245398,0.001,93457.0,93456.0,0.005]
["bitfinex","BTCUSD",1734974245648,0.213981,93467.0,93447.0,0.25]
["bitfinex","BTCUSD",1734974245813,0.42798,93462.0,93437.0,0.428091]
["bitfinex","BTCUSD",1734974246023,0.12538442,93466.0,93445.0,0.214027]
["bitfinex","BTCUSD",1734974246220,0.213983,93465.0,93438.0,0.31803132]
["bitfinex","BTCUSD",1734974246423,0.213983,93465.0,93445.0,0.214027]
["bitfinex","BTCUSD",1734974246657,0.213997,93459.0,93445.0,0.00016013]
["bitfinex","BTCUSD",1734974247088,0.213986,93464.0,93445.0,0.00016013]
["bitfinex","BTCUSD",1734974247294,0.10398632,93463.0,93445.0,0.00016013]
["bitfinex","BTCUSD",1734974247502,0.21402,93449.0,93445.0,0.00016013]
["bitfinex","BTCUSD",1734974247632,0.53202832,93449.0,93445.0,0.00016013]
["bitfinex","BTCUSD",1734974247839,0.214025,93447.0,93445.0,0.00016013]
["bitfinex","BTCUSD",1734974249278,0.216025,93447.0,93445.0,0.00016013]
["bitfinex","BTCUSD",1734974249512,0.002,93447.0,93445.0,0.00016013]
["bitfinex","BTCUSD",1734974250538,0.10398632,93447.0,93445.0,0.00016013]
["bitfinex","BTCUSD",1734974250743,0.214024,93448.0,93390.0,0.24442357]
["bitfinex","BTCUSD",1734974250744,0.214029,93445.0,93402.0,0.39420285]
["bitfinex","BTCUSD",1734974250954,0.10398632,93444.0,93419.0,0.214089]
["bitfinex","BTCUSD",1734974251377,0.00015986,93447.0,93425.0,0.214073]
["bitfinex","BTCUSD",1734974251525,0.428055,93446.0,93420.0,0.31807232]
["bitfinex","BTCUSD",1734974251722,0.428055,93446.0,93425.0,0.214075]
["bitfinex","BTCUSD",1734974251723,0.214027,93446.0,93425.0,0.214075]
["bitfinex","BTCUSD",1734974253802,0.01215986,93447.0,93426.0,0.10505653]
["bitfinex","BTCUSD",1734974254007,0.01215986,93447.0,93435.0,0.21405]
["bitfinex","BTCUSD",1734974254214,0.01215986,93447.0,93427.0,0.03494801]
["bitfinex","BTCUSD",1734974254215,0.01015986,93447.0,93444.0,0.21403]
["bitfinex","BTCUSD",1734974254432,0.01015986,93447.0,93446.0,0.214027]
["bitfinex","BTCUSD",1734974254636,0.01015986,93447.0,93446.0,0.31801332]
["bitfinex","BTCUSD",1734974255376,0.01115986,93447.0,93446.0,0.31801332]
["bitfinex","BTCUSD",1734974255753,0.01115986,93447.0,93446.0,0.10398632]
["bitfinex","BTCUSD",1734974255970,0.01115986,93447.0,93446.0,0.55804882]
["bitfinex","BTCUSD",1734974256186,0.291091,93506.0,93466.0,0.213981]
["bitfinex","BTCUSD",1734974256384,0.213904,93500.0,93466.0,0.46796732]
["bitfinex","BTCUSD",1734974256822,0.213846,93525.0,93466.0,0.88517017]
["bitfinex","BTCUSD",1734974256823,0.1772,93522.0,93466.0,0.88517017]
["bitfinex","BTCUSD",1734974257031,0.213874,93513.0,93466.0,0.88517017]
["bitfinex","BTCUSD",1734974257235,0.213874,93513.0,93466.0,1.11327017]
["bitfinex","BTCUSD",1734974257447,0.213874,93513.0,93466.0,1.17642683]
["bitfinex","BTCUSD",1734974258055,0.213861,93519.0,93498.0,0.213906]
["bitfinex","BTCUSD",1734974258454,0.213861,93519.0,93472.0,0.1]
["bitfinex","BTCUSD",1734974258455,0.00016013,93522.0,93503.0,0.213896]
["bitfinex","BTCUSD",1734974258679,0.00016013,93522.0,93520.0,0.213856]
["bitfinex","BTCUSD",1734974259083,0.00016013,93522.0,93505.0,0.0474]
["bitfinex","BTCUSD",1734974259300,0.00016013,93522.0,93506.0,0.10398632]
["bitfinex","BTCUSD",1734974259529,0.00016013,93522.0,93507.0,0.213887]
["bitfinex","BTCUSD",1734974259730,0.00316013,93522.0,93506.0,0.10398632]
["bitfinex","BTCUSD",1734974260224,0.00316013,93522.0,93508.0,0.01986442]
["bitfinex","BTCUSD",1734974260370,0.23555581,93521.0,93508.0,0.01986442]
["bitfinex","BTCUSD",1734974260745,0.21386,93519.0,93503.0,0.01986442]
["bitfinex","BTCUSD",1734974260954,0.21386,93519.0,93502.0,0.34006727]
["bitfinex","BTCUSD",1734974261124,0.00016013,93522.0,93503.0,0.213896]
["bitfinex","BTCUSD",1734974261357,0.00016013,93522.0,93504.0,0.00106939]
["bitfinex","BTCUSD",1734974261488,0.00116013,93522.0,93505.0,0.213892]
["bitfinex","BTCUSD",1734974261695,0.00116013,93522.0,93503.0,0.213896]
["bitfinex","BTCUSD",1734974261879,0.00016013,93522.0,93503.0,0.213896]
["bitfinex","BTCUSD",1734974262259,0.213855,93521.0,93502.0,0.34006727]
["bitfinex","BTCUSD",1734974262595,0.00316013,93522.0,93502.0,0.34006727]
["bitfinex","BTCUSD",1734974262801,0.213857,93520.0,93502.0,0.34006727]
["bitfinex","BTCUSD",1734974263021,0.21387,93515.0,93502.0,0.34006727]
["bitfinex","BTCUSD",1734974263385,0.21386,93519.0,93502.0,0.34006727]
["bitfinex","BTCUSD",1734974263800,0.213872,93514.0,93502.0,0.34006727]
["bitfinex","BTCUSD",1734974264001,0.213862,93518.0,93502.0,0.34006727]
["bitfinex","BTCUSD",1734974264553,0.213858,93520.0,93501.0,0.213901]
["bitfinex","BTCUSD",1734974264755,0.00316013,93522.0,93503.0,0.10505572]
["bitfinex","BTCUSD",1734974264967,0.00316013,93522.0,93518.0,0.213862]
["bitfinex","BTCUSD",1734974265165,0.00016013,93522.0,93518.0,0.213862]
["bitfinex","BTCUSD",1734974265367,0.00016013,93522.0,93504.0,0.15]
["bitfinex","BTCUSD",1734974265575,0.00016013,93522.0,93506.0,0.15]
["bitfinex","BTCUSD",1734974265823,0.02140111,93521.0,93502.0,0.213896]
["bitfinex","BTCUSD",1734974266038,0.00016013,93522.0,93504.0,0.213894]
["bitfinex","BTCUSD",1734974266252,0.00016013,93522.0,93477.0,0.35]
["bitfinex","BTCUSD",1734974266253,0.00016013,93522.0,93518.0,0.001]
["bitfinex","BTCUSD",1734974266423,0.00016013,93522.0,93519.0,0.21386]
["bitfinex","BTCUSD",1734974266927,0.00016013,93522.0,93521.0,0.213855]
["bitfinex","BTCUSD",1734974267142,0.01016013,93522.0,93521.0,0.213855]
["bitfinex","BTCUSD",1734974267848,0.01016013,93522.0,93521.0,0.31784132]
["bitfinex","BTCUSD",1734974268396,0.01016013,93522.0,93521.0,0.31884132]
["bitfinex","BTCUSD",1734974268996,0.01016013,93522.0,93521.0,0.31784132]
["bitfinex","BTCUSD",1734974269220,8.54e-05,93530.0,93529.0,0.213837]
["bitfinex","BTCUSD",1734974269421,0.00061875,93530.0,93529.0,0.31782332]
["bitfinex","BTCUSD",1734974270856,0.00061875,93530.0,93529.0,0.27998632]
["bitfinex","BTCUSD",1734974271025,7.5e-07,93530.0,93529.0,1.03389059]
["bitfinex","BTCUSD",1734974271245,8.55e-05,93559.0,93558.0,0.213771]
["bitfinex","BTCUSD",1734974271407,8.55e-05,93559.0,93558.0,0.34373442]
["bitfinex","BTCUSD",1734974271621,0.00024544,93559.0,93558.0,0.34373442]
["bitfinex","BTCUSD",1734974271828,0.00024544,93559.0,93558.0,0.31775732]
["bitfinex","BTCUSD",1734974272477,0.00024544,93559.0,93558.0,0.32075732]
["bitfinex","BTCUSD",1734974273075,0.00024544,93559.0,93558.0,0.91572459]
["bitfinex","BTCUSD",1734974273281,0.00024544,93559.0,93558.0,1.01572459]
["bitfinex","BTCUSD",1734974274043,0.00024544,93559.0,93558.0,0.89272459]
["bitfinex","BTCUSD",1734974274455,0.00024544,93559.0,93558.0,0.55683827]
["bitfinex","BTCUSD",1734974274658,0.00024544,93559.0,93558.0,0.55383827]
["bitfinex","BTCUSD",1734974275103,0.00224544,93559.0,93558.0,0.55383827]
["bitfinex","BTCUSD",1734974275568,8.55e-05,93561.0,93558.0,0.55383827]
["bitfinex","BTCUSD",1734974276659,8.55e-05,93561.0,93558.0,0.213771]
["bitfinex","BTCUSD",1734974276914,8.55e-05,93561.0,93558.0,0.001]
["bitfinex","BTCUSD",1734974277414,8.55e-05,93561.0,93548.0,0.213791]
["bitfinex","BTCUSD",1734974277689,8.55e-05,93561.0,93558.0,0.002]
["bitfinex","BTCUSD",1734974278072,8.55e-05,93561.0,93548.0,0.10398632]
["bitfinex","BTCUSD",1734974278546,8.55e-05,93561.0,93550.0,0.15827254]
["bitfinex","BTCUSD",1734974278747,8.55e-05,93561.0,93557.0,0.427544]
["bitfinex","BTCUSD",1734974278970,8.55e-05,93561.0,93559.0,0.213768]
["bitfinex","BTCUSD",1734974279183,8.55e-05,93561.0,93560.0,0.10505496]
["bitfinex","BTCUSD",1734974280057,8.54e-05,93578.0,93575.0,0.213731]
["bitfinex","BTCUSD",1734974280265,8.54e-05,93578.0,93577.0,0.363727]
["bitfinex","BTCUSD",1734974280477,8.54e-05,93578.0,93577.0,0.83078059]
["bitfinex","BTCUSD",1734974280682,4e-07,93578.0,93577.0,0.93078059]
["bitfinex","BTCUSD",1734974281710,0.0040004,93578.0,93577.0,0.93078059]
["bitfinex","BTCUSD",1734974281911,0.0040004,93578.0,93577.0,0.83078059]
["bitfinex","BTCUSD",1734974282061,0.0040004,93578.0,93577.0,0.98388313]
["bitfinex","BTCUSD",1734974282468,0.0001712,93589.0,93578.0,0.273]
["bitfinex","BTCUSD",1734974282696,0.0001712,93589.0,93578.0,0.25398632]
["bitfinex","BTCUSD",1734974282903,0.0001712,93589.0,93588.0,0.213702]
["bitfinex","BTCUSD",1734974283156,0.00033108,93589.0,93588.0,0.31768832]
["bitfinex","BTCUSD",1734974283759,0.00033108,93589.0,93588.0,0.213702]
["bitfinex","BTCUSD",1734974283966,0.000171,93593.0,93588.0,0.213702]
["bitfinex","BTCUSD",1734974284315,0.000171,93593.0,93584.0,0.213711]
["bitfinex","BTCUSD",1734974284589,0.31767932,93592.0,93588.0,0.005]
["bitfinex","BTCUSD",1734974284842,0.000171,93593.0,93588.0,0.005]
["bitfinex","BTCUSD",1734974285040,8.54e-05,93589.0,93587.0,0.213703]
["bitfinex","BTCUSD",1734974285825,8.54e-05,93589.0,93581.0,0.213718]
["bitfinex","BTCUSD",1734974286028,8.54e-05,93589.0,93582.0,0.10505474]
["bitfinex","BTCUSD",1734974286234,8.54e-05,93589.0,93588.0,0.002]
["bitfinex","BTCUSD",1734974286632,8.54e-05,93589.0,93587.0,0.213703]
["bitfinex","BTCUSD",1734974286838,8.54e-05,93589.0,93580.0,0.21372]
["bitfinex","BTCUSD",1734974287045,8.54e-05,93589.0,93579.0,0.00015988]
["bitfinex","BTCUSD",1734974287046,0.0760855,93613.0,93581.0,0.003]
["bitfinex","BTCUSD",1734974287300,0.21367,93602.0,93581.0,0.003]
["bitfinex","BTCUSD",1734974287499,0.21367,93602.0,93587.0,0.213704]
["bitfinex","BTCUSD",1734974287700,0.213662,93606.0,93581.0,0.10398632]
["bitfinex","BTCUSD",1734974288010,0.213702,93588.0,93587.0,0.003]
["bitfinex","BTCUSD",1734974288152,0.77328832,93588.0,93587.0,0.003]
["bitfinex","BTCUSD",1734974288351,0.36372,93580.0,93579.0,0.00015988]
["bitfinex","BTCUSD",1734974288557,0.15,93586.0,93579.0,0.00015988]
["bitfinex","BTCUSD",1734974288804,0.213711,93584.0,93579.0,0.00015988]
["bitfinex","BTCUSD",1734974289011,0.213716,93582.0,93579.0,0.00015988]
["bitfinex","BTCUSD",1734974289221,0.427432,93582.0,93579.0,0.00015988]
["bitfinex","BTCUSD",1734974289428,0.21372,93580.0,93579.0,0.00015988]
["bitfinex","BTCUSD",1734974289852,0.34295898,93580.0,93579.0,0.00015988]
["bitfinex","BTCUSD",1734974290073,0.61595898,93580.0,93579.0,0.00015988]
["bitfinex","BTCUSD",1734974290287,0.46770632,93580.0,93579.0,0.00015988]
["bitfinex","BTCUSD",1734974291057,0.213779,93555.0,93531.0,0.083]
["bitfinex","BTCUSD",1734974291253,0.213769,93559.0,93538.0,0.00015994]
["bitfinex","BTCUSD",1734974291675,0.1,93576.0,93538.0,0.00015994]
["bitfinex","BTCUSD",1734974291676,0.21378,93555.0,93538.0,0.00015994]
["bitfinex","BTCUSD",1734974291813,0.213789,93550.0,93538.0,0.00015994]
["bitfinex","BTCUSD",1734974292025,0.2138,93545.0,93538.0,0.00015994]
["bitfinex","BTCUSD",1734974292408,0.25,93565.0,93538.0,0.00015994]
["bitfinex","BTCUSD",1734974292596,0.0762,93556.0,93538.0,0.00015994]
["bitfinex","BTCUSD",1734974292815,0.213814,93539.0,93538.0,0.00015994]
["bitfinex","BTCUSD",1734974293018,0.31780032,93539.0,93538.0,0.00015994]
["bitfinex","BTCUSD",1734974293222,0.49080032,93539.0,93538.0,0.00015994]
["bitfinex","BTCUSD",1734974293991,0.00480006,93531.0,93506.0,0.213887]
["bitfinex","BTCUSD",1734974294197,0.00480006,93531.0,93510.0,0.24372872]
["bitfinex","BTCUSD",1734974294398,0.00480006,93531.0,93525.0,0.213846]
["bitfinex","BTCUSD",1734974294603,0.00480006,93531.0,93521.0,0.213854]
["bitfinex","BTCUSD",1734974294847,0.00480006,93531.0,93526.0,0.213843]
["bitfinex","BTCUSD",1734974295027,0.00480006,93531.0,93526.0,0.44917721]
["bitfinex","BTCUSD",1734974295227,0.00480006,93531.0,93527.0,0.18755546]
["bitfinex","BTCUSD",1734974295427,0.00480006,93531.0,93528.0,0.261739]
["bitfinex","BTCUSD",1734974295829,0.00480006,93531.0,93528.0,0.213837]
["bitfinex","BTCUSD",1734974296031,0.00480006,93531.0,93530.0,0.213835]
["bitfinex","BTCUSD",1734974296239,0.00480006,93531.0,93530.0,0.39237105]
["bitfinex","BTCUSD",1734974296572,0.00480006,93531.0,93530.0,0.46782132]
["bitfinex","BTCUSD",1734974297192,0.00480006,93531.0,93530.0,0.46882132]
["bitfinex","BTCUSD",1734974297826,0.00480006,93531.0,93530.0,0.46782132]
["bitfinex","BTCUSD",1734974298044,0.00480006,93531.0,93530.0,0.47182132]
["bitfinex","BTCUSD",1734974299109,0.00480006,93531.0,93530.0,0.46782132]
["bitfinex","BTCUSD",1734974299525,0.213763,93562.0,93544.0,0.213801]
["bitfinex","BTCUSD",1734974299730,0.213753,93566.0,93531.0,0.15]
["bitfinex","BTCUSD",1734974299731,0.21391276,93566.0,93531.0,0.15]
["bitfinex","BTCUSD",1734974299923,0.21391276,93566.0,93547.0,0.213795]
["bitfinex","BTCUSD",1734974300137,0.213776,93556.0,93532.0,0.10398632]
["bitfinex","BTCUSD",1734974300348,0.0213776,93555.0,93533.0,0.00106897]
["bitfinex","BTCUSD",1734974300552,0.213772,93558.0,93534.0,0.10398632]
["bitfinex","BTCUSD",1734974300756,0.21379,93550.0,93528.0,0.34006727]
["bitfinex","BTCUSD",1734974300966,0.213818,93538.0,93514.0,0.09424226]
["bitfinex","BTCUSD",1734974301170,0.213791,93550.0,93515.0,0.00106915]
["bitfinex","BTCUSD",1734974301579,0.15,93554.0,93514.0,0.09424226]
["bitfinex","BTCUSD",1734974301803,0.10398632,93549.0,93514.0,0.09424226]
["bitfinex","BTCUSD",1734974302017,0.13172632,93553.0,93515.0,0.0010692]
["bitfinex","BTCUSD",1734974302223,0.15,93554.0,93520.0,0.24372872]
["bitfinex","BTCUSD",1734974302454,0.15,93554.0,93541.0,0.213807]
["bitfinex","BTCUSD",1734974302666,0.0816,93571.0,93535.0,0.213823]
["bitfinex","BTCUSD",1734974302667,0.15,93555.0,93535.0,0.213823]
["bitfinex","BTCUSD",1734974302866,0.15,93554.0,93535.0,0.213823]
["bitfinex","BTCUSD",1734974303277,0.213788,93551.0,93531.0,0.213831]
["bitfinex","BTCUSD",1734974304126,0.002,93555.0,93531.0,0.10398632]
["bitfinex","BTCUSD",1734974304332,0.002,93555.0,93543.0,0.213804]
["bitfinex","BTCUSD",1734974304536,0.002,93555.0,93552.0,0.213784]
["bitfinex","BTCUSD",1734974304742,0.002,93555.0,93541.0,0.213809]
["bitfinex","BTCUSD",1734974304951,0.002,93555.0,93541.0,0.31779532]
["bitfinex","BTCUSD",1734974305157,0.002,93555.0,93545.0,0.213798]
["bitfinex","BTCUSD",1734974305366,0.213755,93565.0,93541.0,0.10398632]
["bitfinex","BTCUSD",1734974305506,0.001,93551.0,93541.0,0.10398632]
["bitfinex","BTCUSD",1734974305712,0.001,93551.0,93547.0,0.213796]
["bitfinex","BTCUSD",1734974305923,0.001,93551.0,93549.0,0.213791]
["bitfinex","BTCUSD",1734974306135,0.00015976,93566.0,93550.0,0.10505514]
["bitfinex","BTCUSD",1734974306351,0.00015976,93566.0,93550.0,0.26334697]
["bitfinex","BTCUSD",1734974306555,0.00015976,93566.0,93562.0,0.213759]
["bitfinex","BTCUSD",1734974307171,0.00215976,93566.0,93562.0,0.427519]
["bitfinex","BTCUSD",1734974307400,0.00215976,93566.0,93557.0,0.213771]
["bitfinex","BTCUSD",1734974307602,0.00215976,93566.0,93553.0,0.21378]
["bitfinex","BTCUSD",1734974307800,0.00215976,93566.0,93550.0,0.213788]
["bitfinex","BTCUSD",1734974308206,0.10398632,93565.0,93545.0,0.09424226]
["bitfinex","BTCUSD",1734974308430,0.213783,93553.0,93545.0,0.09424226]
["bitfinex","BTCUSD",1734974308767,0.01061461,93564.0,93545.0,0.09424226]
["bitfinex","BTCUSD",1734974308968,0.10398632,93552.0,93545.0,0.09424226]
["bitfinex","BTCUSD",1734974309103,0.213766,93561.0,93545.0,0.09424226]
["bitfinex","BTCUSD",1734974309323,0.10398632,93560.0,93545.0,0.2138]
["bitfinex","BTCUSD",1734974309525,0.213768,93559.0,93540.0,0.21381]
["bitfinex","BTCUSD",1734974309729,0.213782,93553.0,93533.0,0.213828]
["bitfinex","BTCUSD",1734974310215,0.427564,93553.0,93545.0,0.001]
["bitfinex","BTCUSD",1734974310619,0.427564,93553.0,93533.0,0.213828]
["bitfinex","BTCUSD",1734974310810,0.001,93553.0,93537.0,0.213818]
["bitfinex","BTCUSD",1734974311012,0.001,93553.0,93526.0,0.000171]
["bitfinex","BTCUSD",1734974311013,0.001,93553.0,93530.0,0.15829183]
["bitfinex","BTCUSD",1734974311272,0.001,93553.0,93549.0,0.21379]
["bitfinex","BTCUSD",1734974311431,0.001,93553.0,93550.0,0.00106882]
["bitfinex","BTCUSD",1734974311632,0.001,93553.0,93541.0,0.213809]
["bitfinex","BTCUSD",1734974311797,0.001,93553.0,93544.0,0.213801]
["bitfinex","BTCUSD",1734974312005,0.213767,93560.0,93540.0,0.21381]
["bitfinex","BTCUSD",1734974312219,0.001,93553.0,93533.0,0.213828]
["bitfinex","BTCUSD",1734974312420,0.213784,93552.0,93532.0,0.09424226]
["bitfinex","BTCUSD",1734974312625,0.001,93553.0,93537.0,0.213817]
["bitfinex","BTCUSD",1734974312828,0.10398632,93559.0,93532.0,0.09424226]
["bitfinex","BTCUSD",1734974312829,0.213775,93556.0,93532.0,0.09424226]
["bitfinex","BTCUSD",1734974313036,0.003,93560.0,93534.0,0.213825]
["bitfinex","BTCUSD",1734974313242,0.213792,93549.0,93532.0,0.213828]
["bitfinex","BTCUSD",1734974313653,0.213786,93552.0,93527.0,0.213841]
["bitfinex","BTCUSD",1734974313860,0.213771,93558.0,93530.0,0.15829183]
["bitfinex","BTCUSD",1734974314066,0.001,93553.0,93531.0,0.00106897]
["bitfinex","BTCUSD",1734974314275,0.001,93553.0,93540.0,0.213812]
["bitfinex","BTCUSD",1734974314712,0.001,93553.0,93544.0,0.213801]
["bitfinex","BTCUSD",1734974315188,0.10398632,93559.0,93544.0,0.213801]
["bitfinex","BTCUSD",1734974315398,0.10398632,93559.0,93548.0,0.213793]
["bitfinex","BTCUSD",1734974315627,0.10398632,93559.0,93530.0,0.31305419]
["bitfinex","BTCUSD",1734974315628,0.001,93552.0,93551.0,0.213787]
["bitfinex","BTCUSD",1734974315816,0.001,93552.0,93549.0,0.37208283]
["bitfinex","BTCUSD",1734974316019,0.213732,93575.0,93562.0,0.21376]
["bitfinex","BTCUSD",1734974316223,0.2138095,93579.0,93562.0,0.21376]
["bitfinex","BTCUSD",1734974316452,8.55e-05,93579.0,93562.0,0.4702738]
["bitfinex","BTCUSD",1734974316655,8.55e-05,93579.0,93564.0,0.213757]
["bitfinex","BTCUSD",1734974316862,8.55e-05,93579.0,93565.0,0.10505498]
["bitfinex","BTCUSD",1734974317812,8.55e-05,93579.0,93565.0,0.33215498]
["bitfinex","BTCUSD",1734974318017,8.55e-05,93579.0,93565.0,0.33108632]
["bitfinex","BTCUSD",1734974318216,8.55e-05,93579.0,93565.0,0.4229726]
["bitfinex","BTCUSD",1734974318627,7.6e-07,93566.0,93565.0,0.6459726]
["bitfinex","BTCUSD",1734974318834,8.55e-05,93579.0,93578.0,0.70379227]
["bitfinex","BTCUSD",1734974319012,5e-07,93579.0,93578.0,1.11067859]
["bitfinex","BTCUSD",1734974319442,8.55e-05,93616.0,93612.0,0.213647]
["bitfinex","BTCUSD",1734974319815,0.00024541,93613.0,93612.0,0.213647]
["bitfinex","BTCUSD",1734974320238,0.00024541,93613.0,93612.0,0.23505488]
["bitfinex","BTCUSD",1734974320624,0.00024541,93613.0,93612.0,0.3390412]
["bitfinex","BTCUSD",1734974320830,0.00024541,93613.0,93612.0,0.1253942]
["bitfinex","BTCUSD",1734974321027,0.00024541,93613.0,93612.0,0.12646213]
["bitfinex","BTCUSD",1734974321256,0.00024541,93613.0,93612.0,0.31870125]
["bitfinex","BTCUSD",1734974321473,0.00024541,93613.0,93612.0,0.31763332]
["bitfinex","BTCUSD",1734974321666,0.00024541,93613.0,93612.0,0.213647]
["bitfinex","BTCUSD",1734974322491,0.00024541,93613.0,93609.0,0.09491636]
["bitfinex","BTCUSD",1734974322901,0.10398632,93613.0,93612.0,0.005]
["bitfinex","BTCUSD",1734974323331,0.10398632,93613.0,93595.0,0.09491636]
["bitfinex","BTCUSD",1734974323551,0.213659,93607.0,93595.0,0.09491636]
["bitfinex","BTCUSD",1734974323793,0.213663,93605.0,93595.0,0.09507627]
["bitfinex","BTCUSD",1734974324034,0.25398632,93606.0,93595.0,0.09507627]
["bitfinex","BTCUSD",1734974324035,0.213668,93603.0,93595.0,0.09507627]
["bitfinex","BTCUSD",1734974324250,0.10398632,93602.0,93595.0,0.09507627]
["bitfinex","BTCUSD",1734974324699,0.213589,93638.0,93595.0,0.00015991]
["bitfinex","BTCUSD",1734974324933,0.15,93620.0,93595.0,0.00015991]
["bitfinex","BTCUSD",1734974325138,0.15,93618.0,93597.0,0.213681]
["bitfinex","BTCUSD",1734974325405,0.002,93603.0,93598.0,0.213679]
["bitfinex","BTCUSD",1734974325621,0.2,93642.0,93595.0,0.00015991]
["bitfinex","BTCUSD",1734974325622,0.213599,93633.0,93612.0,0.213647]
["bitfinex","BTCUSD",1734974325829,0.0833,93640.0,93600.0,0.24361891]
["bitfinex","BTCUSD",1734974325830,0.10398632,93632.0,93600.0,0.24361891]
["bitfinex","BTCUSD",1734974326038,0.213598,93634.0,93601.0,0.16915863]
["bitfinex","BTCUSD",1734974326239,0.11687632,93639.0,93595.0,0.00015991]
["bitfinex","BTCUSD",1734974326240,0.003,93620.0,93602.0,0.21367]
["bitfinex","BTCUSD",1734974326442,0.003,93620.0,93606.0,0.213659]
["bitfinex","BTCUSD",1734974326679,0.003,93620.0,93616.0,0.213638]
["bitfinex","BTCUSD",1734974326899,0.003,93620.0,93617.0,0.00106814]
["bitfinex","BTCUSD",1734974327107,0.003,93620.0,93618.0,0.213634]
["bitfinex","BTCUSD",1734974327519,0.21357,93646.0,93610.0,0.24361891]
["bitfinex","BTCUSD",1734974327727,0.10398632,93645.0,93611.0,0.10505435]
["bitfinex","BTCUSD",1734974327929,0.003,93633.0,93611.0,0.10505435]
["bitfinex","BTCUSD",1734974328149,0.003,93633.0,93629.0,0.213607]
["bitfinex","BTCUSD",1734974328343,8.54e-05,93647.0,93644.0,0.213573]
["bitfinex","BTCUSD",1734974328542,8.54e-05,93647.0,93638.0,0.213588]
["bitfinex","BTCUSD",1734974328859,8.54e-05,93647.0,93636.0,0.213593]
["bitfinex","BTCUSD",1734974329004,8.54e-05,93647.0,93631.0,0.213603]
["bitfinex","BTCUSD",1734974329235,8.54e-05,93647.0,93635.0,0.213593]
["bitfinex","BTCUSD",1734974329436,0.00061823,93647.0,93635.0,0.213593]
["bitfinex","BTCUSD",1734974330214,0.00061823,93647.0,93642.0,0.213577]
["bitfinex","BTCUSD",1734974330462,0.00061823,93647.0,93640.0,0.213581]
["bitfinex","BTCUSD",1734974330656,0.00061823,93647.0,93612.0,0.17451636]
["bitfinex","BTCUSD",1734974330867,0.02143286,93646.0,93615.0,0.1050542]
["bitfinex","BTCUSD",1734974331045,0.02143286,93646.0,93633.0,0.213598]
["bitfinex","BTCUSD",1734974331245,0.00199914,93645.0,93615.0,0.10398632]
["bitfinex","BTCUSD",1734974331442,0.00199914,93645.0,93616.0,0.21470492]
["bitfinex","BTCUSD",1734974331672,0.00199914,93645.0,93617.0,0.10398632]
["bitfinex","BTCUSD",1734974332013,0.00199914,93645.0,93634.0,0.213597]
["bitfinex","BTCUSD",1734974332378,0.00199914,93645.0,93638.0,0.213587]
["bitfinex","BTCUSD",1734974332586,0.00699914,93645.0,93638.0,0.213587]
["bitfinex","BTCUSD",1734974332941,0.00699914,93645.0,93620.0,0.24361891]
["bitfinex","BTCUSD",1734974333157,0.00699914,93645.0,93621.0,0.02927995]
["bitfinex","BTCUSD",1734974333351,0.00699914,93645.0,93622.0,0.42725]
["bitfinex","BTCUSD",1734974333584,0.00699914,93645.0,93600.0,0.14237454]
["bitfinex","BTCUSD",1734974333585,0.213585,93640.0,93603.0,0.34006727]
["bitfinex","BTCUSD",1734974333790,0.427194,93634.0,93608.0,0.042764]
["bitfinex","BTCUSD",1734974333966,0.213597,93634.0,93614.0,0.213642]
["bitfinex","BTCUSD",1734974334191,0.10398632,93639.0,93619.0,0.213631]
["bitfinex","BTCUSD",1734974334192,0.213591,93637.0,93619.0,0.213631]
["bitfinex","BTCUSD",1734974334395,0.213595,93635.0,93616.0,0.213638]
["bitfinex","BTCUSD",1734974334602,0.213611,93629.0,93611.0,0.213648]
["bitfinex","BTCUSD",1734974334820,0.213599,93633.0,93597.0,0.0795]
["bitfinex","BTCUSD",1734974334821,0.213599,93633.0,93616.0,0.213638]
["bitfinex","BTCUSD",1734974335023,0.13574485,93632.0,93616.0,0.213638]
["bitfinex","BTCUSD",1734974335232,0.10398632,93632.0,93616.0,0.213638]
["bitfinex","BTCUSD",1734974335444,0.00061823,93647.0,93624.0,0.213618]
["bitfinex","BTCUSD",1734974335672,0.002,93635.0,93626.0,0.213614]
["bitfinex","BTCUSD",1734974335870,0.002,93635.0,93620.0,0.213628]
["bitfinex","BTCUSD",1734974336068,0.002,93635.0,93604.0,0.15]
["bitfinex","BTCUSD",1734974336283,0.0235579,93635.0,93607.0,0.213659]
["bitfinex","BTCUSD",1734974336499,0.0235579,93635.0,93618.0,0.213632]
["bitfinex","BTCUSD",1734974336721,0.10398632,93634.0,93613.0,0.213644]
["bitfinex","BTCUSD",1734974336945,0.213627,93621.0,93597.0,0.15]
["bitfinex","BTCUSD",1734974337158,0.213627,93621.0,93616.0,0.001]
["bitfinex","BTCUSD",1734974337369,0.213631,93619.0,93616.0,0.001]
["bitfinex","BTCUSD",1734974337582,0.15711075,93618.0,93591.0,0.25]
["bitfinex","BTCUSD",1734974337793,0.15711075,93618.0,93580.0,0.18983273]
["bitfinex","BTCUSD",1734974337794,0.023,93617.0,93583.0,0.15769527]
["bitfinex","BTCUSD",1734974338003,0.023,93617.0,93584.0,0.213709]
["bitfinex","BTCUSD",1734974338004,0.213672,93602.0,93584.0,0.213709]
["bitfinex","BTCUSD",1734974338227,0.10398632,93616.0,93584.0,0.213709]
["bitfinex","BTCUSD",1734974338228,0.213643,93614.0,93589.0,0.2137]
["bitfinex","BTCUSD",1734974338438,0.213647,93612.0,93584.0,0.213709]
["bitfinex","BTCUSD",1734974338637,0.213663,93606.0,93584.0,0.213709]
["bitfinex","BTCUSD",1734974338849,0.213652,93610.0,93589.0,0.213699]
["bitfinex","BTCUSD",1734974339062,0.10398632,93609.0,93584.0,0.21386891]
["bitfinex","BTCUSD",1734974339277,0.001,93618.0,93590.0,0.34760523]
["bitfinex","BTCUSD",1734974339503,0.001,93618.0,93591.0,0.15106825]
["bitfinex","BTCUSD",1734974339708,0.001,93618.0,93591.0,0.00106825]
["bitfinex","BTCUSD",1734974339709,0.213636,93617.0,93591.0,0.00106825]
["bitfinex","BTCUSD",1734974339907,0.10498632,93618.0,93586.0,0.1510683]
["bitfinex","BTCUSD",1734974339908,0.03186223,93616.0,93586.0,0.1510683]
["bitfinex","BTCUSD",1734974340120,0.03186223,93616.0,93587.0,0.10398632]
["bitfinex","BTCUSD",1734974340334,0.03186223,93616.0,93591.0,0.213695]
["bitfinex","BTCUSD",1734974340598,0.1,93646.0,93591.0,0.213695]
["bitfinex","BTCUSD",1734974340599,0.15199914,93645.0,93615.0,0.21364]
["bitfinex","BTCUSD",1734974340810,0.15199914,93645.0,93592.0,0.10505453]
["bitfinex","BTCUSD",1734974340811,0.213615,93627.0,93607.0,0.139657]
["bitfinex","BTCUSD",1734974341033,0.0213615,93626.0,93593.0,0.15]
["bitfinex","BTCUSD",1734974341242,0.0213615,93626.0,93607.0,0.213657]
["bitfinex","BTCUSD",1734974341595,0.0213615,93626.0,93594.0,0.10398632]
["bitfinex","BTCUSD",1734974341596,0.10398632,93626.0,93594.0,0.10398632]
["bitfinex","BTCUSD",1734974341830,0.10398632,93625.0,93606.0,0.213661]
["bitfinex","BTCUSD",1734974342011,0.00053283,93626.0,93602.0,0.213669]
["bitfinex","BTCUSD",1734974342210,0.00053283,93626.0,93611.0,0.213649]
["bitfinex","BTCUSD",1734974342416,0.31813515,93626.0,93604.0,0.213664]
["bitfinex","BTCUSD",1734974343258,0.213627,93621.0,93601.0,0.21367]
["bitfinex","BTCUSD",1734974343590,0.213637,93617.0,93597.0,0.213681]
["bitfinex","BTCUSD",1734974343805,0.213637,93617.0,93590.0,0.213696]
["bitfinex","BTCUSD",1734974343806,0.10398632,93616.0,93575.0,0.22537454]
["bitfinex","BTCUSD",1734974344012,0.00053283,93626.0,93604.0,0.213665]
["bitfinex","BTCUSD",1734974344224,0.10398632,93625.0,93604.0,0.42733]
["bitfinex","BTCUSD",1734974344434,0.21362,93624.0,93604.0,0.213665]
["bitfinex","BTCUSD",1734974344603,0.31760632,93624.0,93604.0,0.213665]
["bitfinex","BTCUSD",1734974344843,0.213633,93619.0,93600.0,0.213673]
["bitfinex","BTCUSD",1734974345064,0.004,93616.0,93590.0,0.213695]
["bitfinex","BTCUSD",1734974345263,0.31762632,93615.0,93585.0,0.213709]
["bitfinex","BTCUSD",1734974345471,0.213661,93607.0,93590.0,0.213696]
["bitfinex","BTCUSD",1734974345886,0.213661,93607.0,93582.0,0.15]
["bitfinex","BTCUSD",1734974346155,0.213643,93614.0,93583.0,0.03898652]
["bitfinex","BTCUSD",1734974346374,0.10598546,93613.0,93583.0,0.00106841]
["bitfinex","BTCUSD",1734974346591,0.00199914,93613.0,93584.0,0.31769732]
["bitfinex","BTCUSD",1734974346772,0.00199914,93613.0,93601.0,0.21367]
["bitfinex","BTCUSD",1734974346921,0.00199914,93613.0,93596.0,0.213682]
["bitfinex","BTCUSD",1734974347320,0.00199914,93613.0,93601.0,0.21367]
["bitfinex","BTCUSD",1734974348147,0.00199914,93613.0,93600.0,0.0001708]
["bitfinex","BTCUSD",1734974348563,0.21366,93607.0,93600.0,0.0001708]
["bitfinex","BTCUSD",1734974348979,0.00199914,93613.0,93600.0,0.0001708]
["bitfinex","BTCUSD",1734974349176,0.00199914,93613.0,93601.0,0.213672]
["bitfinex","BTCUSD",1734974349520,0.00199914,93613.0,93600.0,0.0001708]
["bitfinex","BTCUSD",1734974350172,0.00299914,93613.0,93600.0,0.0001708]
["bitfinex","BTCUSD",1734974350562,0.00199914,93613.0,93600.0,0.0001708]
["bitfinex","BTCUSD",1734974350745,0.00199914,93613.0,93595.0,0.213684]
["bitfinex","BTCUSD",1734974351214,0.00599914,93613.0,93595.0,0.213684]
["bitfinex","BTCUSD",1734974352043,0.00599914,93613.0,93599.0,0.213676]
["bitfinex","BTCUSD",1734974352489,0.00199914,93613.0,93599.0,0.213676]
["bitfinex","BTCUSD",1734974352696,0.213647,93612.0,93595.0,0.213684]
["bitfinex","BTCUSD",1734974352903,0.213657,93608.0,93586.0,0.213705]
["bitfinex","BTCUSD",1734974353111,0.02156431,93612.0,93578.0,0.09491636]
["bitfinex","BTCUSD",1734974353112,0.213684,93597.0,93578.0,0.09491636]
["bitfinex","BTCUSD",1734974353337,0.213684,93597.0,93579.0,0.213723]
["bitfinex","BTCUSD",1734974353338,0.10398632,93597.0,93579.0,0.213723]
["bitfinex","BTCUSD",1734974353547,0.11438495,93597.0,93578.0,0.09491636]
["bitfinex","BTCUSD",1734974353761,0.213707,93586.0,93579.0,0.09491636]
["bitfinex","BTCUSD",1734974353961,0.213717,93582.0,93579.0,0.09491636]
["bitfinex","BTCUSD",1734974354164,0.213699,93590.0,93579.0,0.09491636]
["bitfinex","BTCUSD",1734974354375,0.213715,93583.0,93579.0,0.09491636]
["bitfinex","BTCUSD",1734974354607,0.213715,93583.0,93579.0,0.09507627]
["bitfinex","BTCUSD",1734974355019,0.10398632,93582.0,93579.0,0.09507627]
["bitfinex","BTCUSD",1734974355231,0.0878385,93595.0,93579.0,0.09507627]
["bitfinex","BTCUSD",1734974355438,0.213705,93587.0,93579.0,0.00015991]
["bitfinex","BTCUSD",1734974355647,0.15,93602.0,93579.0,0.00015991]
["bitfinex","BTCUSD",1734974355648,0.15,93599.0,93584.0,0.213709]
["bitfinex","BTCUSD",1734974355920,0.10398632,93598.0,93579.0,0.00315991]
["bitfinex","BTCUSD",1734974356120,0.213684,93596.0,93579.0,0.00315991]
["bitfinex","BTCUSD",1734974356341,0.31767032,93596.0,93579.0,0.00015991]
["bitfinex","BTCUSD",1734974356559,0.17858785,93596.0,93580.0,0.21372]
["bitfinex","BTCUSD",1734974356760,0.006,93587.0,93580.0,0.21372]
["bitfinex","BTCUSD",1734974356967,0.006,93587.0,93580.0,0.42744]
["bitfinex","BTCUSD",1734974357561,0.10498632,93596.0,93580.0,0.21372]
["bitfinex","BTCUSD",1734974357759,0.213686,93595.0,93580.0,0.21472]
["bitfinex","BTCUSD",1734974359166,0.10398632,93596.0,93580.0,0.21372]
["bitfinex","BTCUSD",1734974359365,0.001,93587.0,93580.0,0.21572]
["bitfinex","BTCUSD",1734974359709,0.10398632,93596.0,93580.0,0.21572]
["bitfinex","BTCUSD",1734974359940,0.13575315,93595.0,93579.0,0.00015991]
["bitfinex","BTCUSD",1734974360142,0.427428,93583.0,93579.0,0.00015991]
["bitfinex","BTCUSD",1734974360342,0.213718,93581.0,93579.0,0.00015991]
["bitfinex","BTCUSD",1734974360542,0.213718,93581.0,93580.0,0.0001708]
["bitfinex","BTCUSD",1734974360816,0.31770432,93581.0,93580.0,0.0001708]
["bitfinex","BTCUSD",1734974361477,0.00182834,93580.0,93579.0,0.00015991]
["bitfinex","BTCUSD",1734974361687,0.10581466,93580.0,93579.0,0.00115991]
["bitfinex","BTCUSD",1734974361919,0.41331023,93580.0,93579.0,0.00115991]
["bitfinex","BTCUSD",1734974362129,0.427566,93553.0,93550.0,0.02207627]
["bitfinex","BTCUSD",1734974362353,0.427566,93553.0,93550.0,0.00015976]
["bitfinex","BTCUSD",1734974362765,0.213787,93551.0,93550.0,0.00015976]
["bitfinex","BTCUSD",1734974362975,0.31777332,93551.0,93550.0,0.00015976]
["bitfinex","BTCUSD",1734974364244,0.10398632,93551.0,93550.0,0.00115976]
["bitfinex","BTCUSD",1734974364456,0.10898632,93551.0,93550.0,0.00115976]
["bitfinex","BTCUSD",1734974364675,0.10398632,93551.0,93550.0,0.00115976]
["bitfinex","BTCUSD",1734974364877,0.15,93567.0,93550.0,0.00115976]
["bitfinex","BTCUSD",1734974365082,0.10398632,93566.0,93550.0,0.00115976]
["bitfinex","BTCUSD",1734974365713,0.213757,93564.0,93550.0,0.00015976]
["bitfinex","BTCUSD",1734974365936,0.002,93551.0,93537.0,0.213819]
["bitfinex","BTCUSD",1734974366157,0.011,93551.0,93550.0,0.001]
["bitfinex","BTCUSD",1734974366366,0.009,93551.0,93550.0,0.213789]
["bitfinex","BTCUSD",1734974366572,0.009,93551.0,93550.0,0.214789]
["bitfinex","BTCUSD",1734974367221,0.009,93551.0,93536.0,0.01480873]
["bitfinex","BTCUSD",1734974367464,0.213825,93534.0,93526.0,0.250171]
["bitfinex","BTCUSD",1734974367661,0.48919382,93534.0,93526.0,0.000171]
["bitfinex","BTCUSD",1734974367860,0.48919382,93534.0,93532.0,0.14237454]
["bitfinex","BTCUSD",1734974369264,0.48919382,93534.0,93526.0,0.000171]
["bitfinex","BTCUSD",1734974370080,0.48919382,93534.0,93533.0,0.001171]
["bitfinex","BTCUSD",1734974370308,0.56749382,93534.0,93533.0,0.001171]
["bitfinex","BTCUSD",1734974370508,0.59049382,93534.0,93533.0,0.001171]
["bitfinex","BTCUSD",1734974370736,0.59149382,93534.0,93533.0,0.001171]
["bitfinex","BTCUSD",1734974372216,0.59049382,93534.0,93533.0,0.000171]
["bitfinex","BTCUSD",1734974372437,0.59349382,93534.0,93533.0,0.000171]
["bitfinex","BTCUSD",1734974372681,0.60249382,93534.0,93533.0,0.000171]
["bitfinex","BTCUSD",1734974372919,0.59949382,93534.0,93533.0,0.000171]
["bitfinex","BTCUSD",1734974373132,0.004,93534.0,93533.0,0.000171]
["bitfinex","BTCUSD",1734974373330,0.013,93534.0,93533.0,0.000171]
["bitfinex","BTCUSD",1734974373878,0.009,93534.0,93533.0,0.000171]
["bitfinex","BTCUSD",1734974375075,0.004,93534.0,93533.0,0.000171]
["bitfinex","BTCUSD",1734974375396,0.007,93534.0,93533.0,0.000171]
["bitfinex","BTCUSD",1734974375601,0.003,93534.0,93533.0,0.000171]
["bitfinex","BTCUSD",1734974375821,0.003,93534.0,93533.0,0.10415732]
["bitfinex","BTCUSD",1734974376046,0.003,93534.0,93533.0,0.73257243]
["bitfinex","BTCUSD",1734974376249,0.213729,93577.0,93558.0,0.213768]
["bitfinex","BTCUSD",1734974376462,0.00182834,93576.0,93568.0,0.213747]
["bitfinex","BTCUSD",1734974376655,0.00182834,93576.0,93569.0,0.00106864]
["bitfinex","BTCUSD",1734974376866,0.00182834,93576.0,93569.0,0.213745]
["bitfinex","BTCUSD",1734974377069,0.00182834,93576.0,93563.0,0.213759]
["bitfinex","BTCUSD",1734974377276,0.00182834,93576.0,93556.0,0.213774]
["bitfinex","BTCUSD",1734974377477,0.00182834,93576.0,93553.0,0.213782]
["bitfinex","BTCUSD",1734974377678,0.02157171,93575.0,93553.0,0.213782]
["bitfinex","BTCUSD",1734974377919,0.02157171,93575.0,93546.0,0.15]
["bitfinex","BTCUSD",1734974378074,0.02157171,93575.0,93556.0,0.213773]
["bitfinex","BTCUSD",1734974378417,0.02157171,93575.0,93560.0,0.213765]
["bitfinex","BTCUSD",1734974378654,0.00182834,93576.0,93550.0,0.34006727]
["bitfinex","BTCUSD",1734974378655,0.00282834,93576.0,93550.0,0.34006727]
["bitfinex","BTCUSD",1734974378858,0.00282834,93576.0,93565.0,0.213753]
["bitfinex","BTCUSD",1734974379085,0.00282834,93576.0,93569.0,0.213744]
["bitfinex","BTCUSD",1734974379287,0.008,93575.0,93569.0,0.213744]
["bitfinex","BTCUSD",1734974380084,0.00182834,93576.0,93569.0,0.213744]
["bitfinex","BTCUSD",1734974380865,0.00182834,93576.0,93566.0,0.213752]
["bitfinex","BTCUSD",1734974381044,0.00182834,93576.0,93569.0,0.213744]
["bitfinex","BTCUSD",1734974381258,0.00182834,93576.0,93565.0,0.001]
["bitfinex","BTCUSD",1734974381259,0.00182834,93576.0,93573.0,0.213735]
["bitfinex","BTCUSD",1734974381460,0.00282834,93576.0,93575.0,0.213732]
["bitfinex","BTCUSD",1734974381650,0.00182834,93576.0,93575.0,0.46771832]
["bitfinex","BTCUSD",1734974382956,0.00282834,93576.0,93575.0,0.49371832]
["bitfinex","BTCUSD",1734974383140,0.00015973,93577.0,93576.0,0.1]
["bitfinex","BTCUSD",1734974383303,0.00015973,93577.0,93576.0,0.48204086]
["bitfinex","BTCUSD",1734974383505,0.4272904,93632.0,93598.0,0.213679]
["bitfinex","BTCUSD",1734974383710,8.54e-05,93632.0,93598.0,0.31766532]
["bitfinex","BTCUSD",1734974383874,8.54e-05,93632.0,93598.0,0.40076532]
["bitfinex","BTCUSD",1734974384526,8.54e-05,93632.0,93598.0,0.55076532]
["bitfinex","BTCUSD",1734974384723,8.54e-05,93632.0,93598.0,1.10202837]
["bitfinex","BTCUSD",1734974385303,8.54e-05,93632.0,93598.0,0.60036532]
["bitfinex","BTCUSD",1734974385515,0.0010855,93599.0,93598.0,0.45436532]
["bitfinex","BTCUSD",1734974385715,0.0010855,93599.0,93598.0,0.37636532]
["bitfinex","BTCUSD",1734974385716,8.55e-05,93599.0,93598.0,0.37636532]
["bitfinex","BTCUSD",1734974385923,8.55e-05,93599.0,93598.0,0.23668632]
["bitfinex","BTCUSD",1734974386202,8.55e-05,93599.0,93598.0,0.297779]
["bitfinex","BTCUSD",1734974386406,8.55e-05,93599.0,93598.0,0.213679]
["bitfinex","BTCUSD",1734974386776,0.213611,93628.0,93613.0,0.213644]
["bitfinex","BTCUSD",1734974387016,0.00053325,93625.0,93614.0,0.00106813]
["bitfinex","BTCUSD",1734974387303,0.00053325,93625.0,93611.0,0.00106805]
["bitfinex","BTCUSD",1734974387512,0.10451957,93625.0,93600.0,0.45765148]
["bitfinex","BTCUSD",1734974387661,0.01045196,93624.0,93606.0,0.213661]
["bitfinex","BTCUSD",1734974387866,0.10451957,93625.0,93606.0,0.213661]
["bitfinex","BTCUSD",1734974388068,0.31813757,93625.0,93606.0,0.213661]
["bitfinex","BTCUSD",1734974388293,0.32213757,93625.0,93606.0,0.213661]
["bitfinex","BTCUSD",1734974388630,0.213628,93621.0,93606.0,0.213661]
["bitfinex","BTCUSD",1734974388836,0.213628,93621.0,93601.0,0.427342]
["bitfinex","BTCUSD",1734974389046,0.03261476,93620.0,93600.0,0.24397648]
["bitfinex","BTCUSD",1734974389224,0.00053325,93625.0,93610.0,0.24397648]
["bitfinex","BTCUSD",1734974389443,0.00053325,93625.0,93618.0,0.213633]
["bitfinex","BTCUSD",1734974389640,0.00453325,93625.0,93618.0,0.213633]
["bitfinex","BTCUSD",1734974390066,0.00453325,93625.0,93623.0,0.213621]
["bitfinex","BTCUSD",1734974390395,0.00453325,93625.0,93619.0,0.213629]
["bitfinex","BTCUSD",1734974390595,0.00053325,93625.0,93613.0,0.213645]
["bitfinex","BTCUSD",1734974390897,0.002,93621.0,93610.0,0.24397648]
["bitfinex","BTCUSD",1734974391093,0.002,93621.0,93614.0,0.213643]
["bitfinex","BTCUSD",1734974391299,0.00053325,93625.0,93618.0,0.213632]
["bitfinex","BTCUSD",1734974391937,0.00053325,93625.0,93624.0,0.21362]
["bitfinex","BTCUSD",1734974392112,0.00053325,93625.0,93624.0,0.31760632]
["bitfinex","BTCUSD",1734974392902,0.00253325,93625.0,93624.0,0.80767359]
["bitfinex","BTCUSD",1734974393106,0.00253325,93625.0,93624.0,0.83067359]
["bitfinex","BTCUSD",1734974393729,0.00253325,93625.0,93624.0,0.93067359]
["bitfinex","BTCUSD",1734974393940,0.00053325,93625.0,93624.0,1.03465991]
["bitfinex","BTCUSD",1734974394140,0.00053325,93625.0,93624.0,1.03965991]
["bitfinex","BTCUSD",1734974394346,8.54e-05,93655.0,93640.0,0.213582]
["bitfinex","BTCUSD",1734974394555,8.54e-05,93655.0,93646.0,0.29487]
["bitfinex","BTCUSD",1734974394757,0.0002453,93647.0,93646.0,0.39885632]
["bitfinex","BTCUSD",1734974395515,0.0002453,93647.0,93646.0,1.05064147]
["bitfinex","BTCUSD",1734974395900,8.54e-05,93655.0,93651.0,0.75262527]
["bitfinex","BTCUSD",1734974396110,8.54e-05,93655.0,93651.0,0.85661159]
["bitfinex","BTCUSD",1734974397406,8.54e-05,93655.0,93651.0,0.86361159]
["bitfinex","BTCUSD",1734974397611,0.074,93690.0,93669.0,0.213517]
["bitfinex","BTCUSD",1734974397814,0.074,93690.0,93669.0,0.31750332]
["bitfinex","BTCUSD",1734974398889,0.287481,93686.0,93666.0,0.213523]
["bitfinex","BTCUSD",1734974399028,0.287481,93686.0,93669.0,0.004]
["bitfinex","BTCUSD",1734974399225,0.074,93681.0,93669.0,0.004]
["bitfinex","BTCUSD",1734974399479,0.074,93676.0,93669.0,0.004]
["bitfinex","BTCUSD",1734974400028,0.074,93676.0,93669.0,0.007]
["bitfinex","BTCUSD",1734974400230,0.21349,93682.0,93669.0,0.007]
["bitfinex","BTCUSD",1734974400450,0.07396763,93673.0,93669.0,0.003]
["bitfinex","BTCUSD",1734974400867,0.07396763,93673.0,93666.0,0.004]
["bitfinex","BTCUSD",1734974401072,0.07396763,93670.0,93652.0,0.213555]
["bitfinex","BTCUSD",1734974401316,0.07396763,93664.0,93646.0,0.03871788]
["bitfinex","BTCUSD",1734974401526,0.07396763,93662.0,93645.0,0.213572]
["bitfinex","BTCUSD",1734974401721,0.07396763,93672.0,93650.0,0.15785882]
["bitfinex","BTCUSD",1734974401987,0.07396763,93673.0,93660.0,0.15785882]
["bitfinex","BTCUSD",1734974402117,0.002,93673.0,93661.0,0.10505387]
["bitfinex","BTCUSD",1734974402333,0.002,93673.0,93669.0,0.427031]
["bitfinex","BTCUSD",1734974402533,0.00015975,93676.0,93670.0,0.10505377]
["bitfinex","BTCUSD",1734974402894,0.00015975,93676.0,93661.0,0.15]
["bitfinex","BTCUSD",1734974403103,0.00015975,93676.0,93673.0,0.213508]
["bitfinex","BTCUSD",1734974403280,0.00015975,93676.0,93675.0,0.213504]
["bitfinex","BTCUSD",1734974403478,0.00015975,93676.0,93675.0,0.65755759]
["bitfinex","BTCUSD",1734974403692,0.07405303,93719.0,93683.0,0.213485]
["bitfinex","BTCUSD",1734974403864,8.54e-05,93719.0,93684.0,0.51306727]
["bitfinex","BTCUSD",1734974404064,8.54e-05,93719.0,93692.0,0.213465]
["bitfinex","BTCUSD",1734974404292,8.54e-05,93719.0,93692.0,0.80751859]
["bitfinex","BTCUSD",1734974404787,8.54e-05,93719.0,93692.0,1.05751859]
["bitfinex","BTCUSD",1734974405203,0.07396763,93705.0,93692.0,0.95353227]
["bitfinex","BTCUSD",1734974405405,0.07396763,93706.0,93692.0,0.95353227]
["bitfinex","BTCUSD",1734974405641,0.07396763,93706.0,93692.0,0.70353227]
["bitfinex","BTCUSD",1734974405810,0.07396763,93706.0,93692.0,0.34006727]
["bitfinex","BTCUSD",1734974406005,0.07396763,93706.0,93692.0,0.34206727]
["bitfinex","BTCUSD",1734974406385,0.07412735,93706.0,93693.0,0.213463]
["bitfinex","BTCUSD",1734974406667,0.07412735,93706.0,93692.0,0.4219691]
["bitfinex","BTCUSD",1734974406879,0.00015972,93706.0,93704.0,0.213436]
["bitfinex","BTCUSD",1734974407027,0.00015972,93706.0,93692.0,0.07890183]
["bitfinex","BTCUSD",1734974407232,0.00015972,93706.0,93695.0,0.213458]
["bitfinex","BTCUSD",1734974407435,0.00015972,93706.0,93697.0,0.213454]
["bitfinex","BTCUSD",1734974407597,0.00015972,93706.0,93697.0,0.426908]
["bitfinex","BTCUSD",1734974408209,0.00015972,93706.0,93704.0,0.002]
["bitfinex","BTCUSD",1734974408422,0.00015972,93706.0,93686.0,0.213476]
["bitfinex","BTCUSD",1734974408622,0.00015972,93706.0,93690.0,0.24312261]
["bitfinex","BTCUSD",1734974408853,0.00015972,93706.0,93699.0,0.213448]
["bitfinex","BTCUSD",1734974409057,0.00015972,93706.0,93705.0,0.213435]
["bitfinex","BTCUSD",1734974409480,0.00015972,93706.0,93705.0,0.31742132]
["bitfinex","BTCUSD",1734974409687,0.00015972,93706.0,93705.0,0.56485255]
["bitfinex","BTCUSD",1734974409896,8.54e-05,93719.0,93718.0,0.213406]
["bitfinex","BTCUSD",1734974410097,0.0006177,93719.0,93718.0,0.213406]
["bitfinex","BTCUSD",1734974410497,0.0006177,93719.0,93718.0,0.46739232]
["bitfinex","BTCUSD",1734974410703,0.0006177,93719.0,93718.0,0.61705359]
["bitfinex","BTCUSD",1734974410913,0.0006177,93719.0,93718.0,0.81145959]
["bitfinex","BTCUSD",1734974411500,0.0006177,93719.0,93718.0,0.65745959]
["bitfinex","BTCUSD",1734974411702,0.0016177,93719.0,93718.0,0.66245959]
["bitfinex","BTCUSD",1734974412106,0.0016177,93719.0,93718.0,0.66545959]
["bitfinex","BTCUSD",1734974412223,0.0016177,93719.0,93718.0,0.70808874]
["bitfinex","BTCUSD",1734974413460,0.0016177,93719.0,93718.0,0.73108874]
["bitfinex","BTCUSD",1734974414243,0.0016177,93719.0,93718.0,0.88108874]
["bitfinex","BTCUSD",1734974414670,0.07396763,93748.0,93722.0,0.34006727]
["bitfinex","BTCUSD",1734974414871,0.00024492,93746.0,93729.0,0.213379]
["bitfinex","BTCUSD",1734974415074,0.00024492,93746.0,93724.0,0.21339]
["bitfinex","BTCUSD",1734974415075,0.07396763,93744.0,93724.0,0.21339]
["bitfinex","BTCUSD",1734974415289,0.07396763,93742.0,93724.0,0.31737632]
["bitfinex","BTCUSD",1734974415487,0.07396763,93742.0,93726.0,0.213387]
["bitfinex","BTCUSD",1734974416021,0.07396763,93742.0,93726.0,0.29077559]
["bitfinex","BTCUSD",1734974416140,0.07396763,93742.0,93730.0,0.24312261]
["bitfinex","BTCUSD",1734974416387,0.07396763,93742.0,93731.0,0.00106674]
["bitfinex","BTCUSD",1734974416588,0.07396763,93745.0,93732.0,0.213374]
["bitfinex","BTCUSD",1734974416907,0.07396763,93745.0,93724.0,0.001]
["bitfinex","BTCUSD",1734974417122,8.53e-05,93761.0,93725.0,0.1050531]
["bitfinex","BTCUSD",1734974417327,0.213328,93753.0,93731.0,0.213375]
["bitfinex","BTCUSD",1734974417525,0.006,93742.0,93732.0,0.00106671]
["bitfinex","BTCUSD",1734974417750,0.006,93742.0,93733.0,0.10505303]
["bitfinex","BTCUSD",1734974417957,8.53e-05,93761.0,93738.0,0.21336]
["bitfinex","BTCUSD",1734974418151,8.53e-05,93761.0,93739.0,0.31841088]
["bitfinex","BTCUSD",1734974418152,0.2133943,93761.0,93739.0,0.31841088]
["bitfinex","BTCUSD",1734974418348,0.2183943,93761.0,93739.0,0.31734432]
["bitfinex","BTCUSD",1734974418552,0.006,93745.0,93740.0,0.213356]
["bitfinex","BTCUSD",1734974418885,0.006,93745.0,93742.0,0.213351]
["bitfinex","BTCUSD",1734974419053,0.006,93745.0,93744.0,0.213346]
["bitfinex","BTCUSD",1734974419265,0.006,93745.0,93744.0,0.34033232]
["bitfinex","BTCUSD",1734974419477,0.00596,93745.0,93744.0,0.31733232]
["bitfinex","BTCUSD",1734974419688,8.53e-05,93761.0,93744.0,0.31733232]
["bitfinex","BTCUSD",1734974419852,8.53e-05,93761.0,93745.0,0.31733032]
["bitfinex","BTCUSD",1734974419853,0.0050853,93761.0,93745.0,0.31733032]
["bitfinex","BTCUSD",1734974420056,0.0140853,93761.0,93739.0,0.15]
["bitfinex","BTCUSD",1734974420424,0.0140853,93761.0,93737.0,0.34006727]
["bitfinex","BTCUSD",1734974420425,8.53e-05,93761.0,93737.0,0.34006727]
["bitfinex","BTCUSD",1734974420627,0.001,93745.0,93738.0,0.10398632]
["bitfinex","BTCUSD",1734974420799,0.001,93745.0,93727.0,0.34006727]
["bitfinex","BTCUSD",1734974420800,0.006,93745.0,93727.0,0.34006727]
["bitfinex","BTCUSD",1734974421027,0.001,93745.0,93733.0,0.15]
["bitfinex","BTCUSD",1734974421229,0.213346,93745.0,93727.0,0.34006727]
["bitfinex","BTCUSD",1734974421404,0.213346,93745.0,93728.0,0.10398632]
["bitfinex","BTCUSD",1734974421632,0.079,93760.0,93728.0,0.10398632]
["bitfinex","BTCUSD",1734974421849,0.213338,93748.0,93729.0,0.213381]
["bitfinex","BTCUSD",1734974422041,0.213338,93748.0,93729.0,0.31736732]
["bitfinex","BTCUSD",1734974422246,0.213349,93743.0,93722.0,0.13955562]
["bitfinex","BTCUSD",1734974422458,0.21336,93739.0,93723.0,0.15]
["bitfinex","BTCUSD",1734974422716,0.213368,93735.0,93716.0,0.21341]
["bitfinex","BTCUSD",1734974422921,0.213383,93728.0,93717.0,0.10398632]
["bitfinex","BTCUSD",1734974423137,0.001,93745.0,93731.0,0.007]
["bitfinex","BTCUSD",1734974423311,0.213374,93732.0,93712.0,0.213419]
["bitfinex","BTCUSD",1734974423515,0.10398632,93744.0,93733.0,0.004]
["bitfinex","BTCUSD",1734974423701,0.213349,93743.0,93733.0,0.004]
["bitfinex","BTCUSD",1734974423894,0.10398632,93742.0,93707.0,0.213431]
["bitfinex","BTCUSD",1734974424153,0.213356,93740.0,93731.0,0.001]
["bitfinex","BTCUSD",1734974424353,0.213374,93732.0,93731.0,0.001]
["bitfinex","BTCUSD",1734974424551,0.2134,93721.0,93710.0,0.15769582]
["bitfinex","BTCUSD",1734974424841,0.10398632,93721.0,93700.0,0.15769582]
["bitfinex","BTCUSD",1734974425010,0.0488,93731.0,93710.0,0.15769582]
["bitfinex","BTCUSD",1734974425011,0.213384,93728.0,93710.0,0.15769582]
["bitfinex","BTCUSD",1734974425158,0.213394,93724.0,93710.0,0.15769582]
["bitfinex","BTCUSD",1734974425360,0.213394,93724.0,93705.0,0.00106697]
["bitfinex","BTCUSD",1734974425827,0.426788,93724.0,93704.0,0.14050397]
["bitfinex","BTCUSD",1734974426008,0.0488,93731.0,93701.0,0.10398632]
["bitfinex","BTCUSD",1734974426342,0.10505329,93730.0,93701.0,0.00106698]
["bitfinex","BTCUSD",1734974426644,0.213406,93718.0,93701.0,0.00106698]
["bitfinex","BTCUSD",1734974426950,0.213383,93728.0,93708.0,0.15769582]
["bitfinex","BTCUSD",1734974427149,0.003,93724.0,93709.0,0.21449298]
["bitfinex","BTCUSD",1734974427360,0.426767,93728.0,93709.0,0.213426]
["bitfinex","BTCUSD",1734974427563,0.213394,93724.0,93703.0,0.213439]
["bitfinex","BTCUSD",1734974427751,0.213394,93724.0,93705.0,0.213435]
["bitfinex","BTCUSD",1734974427978,0.213394,93724.0,93706.0,0.00106698]
["bitfinex","BTCUSD",1734974428196,0.213394,93724.0,93705.0,0.213435]
["bitfinex","BTCUSD",1734974428390,0.213394,93724.0,93703.0,0.0005323]
["bitfinex","BTCUSD",1734974428391,0.213418,93713.0,93703.0,0.0005323]
["bitfinex","BTCUSD",1734974428613,0.006,93730.0,93703.0,0.0005323]
["bitfinex","BTCUSD",1734974428818,0.213391,93725.0,93709.0,0.213424]
["bitfinex","BTCUSD",1734974429245,0.213391,93725.0,93705.0,0.213434]
["bitfinex","BTCUSD",1734974429467,0.002,93728.0,93708.0,0.213428]
["bitfinex","BTCUSD",1734974429688,0.213385,93727.0,93710.0,0.213424]
["bitfinex","BTCUSD",1734974429898,0.002,93728.0,93711.0,0.21448892]
["bitfinex","BTCUSD",1734974430105,0.213382,93729.0,93711.0,0.213422]
["bitfinex","BTCUSD",1734974430354,0.213401,93721.0,93703.0,0.01398385]
["bitfinex","BTCUSD",1734974430573,0.213401,93721.0,93705.0,0.0001706]
["bitfinex","BTCUSD",1734974430783,0.213396,93723.0,93706.0,0.213433]
["bitfinex","BTCUSD",1734974430994,0.213396,93723.0,93710.0,0.001]
["bitfinex","BTCUSD",1734974431206,0.213405,93719.0,93710.0,0.001]
["bitfinex","BTCUSD",1734974431418,0.213405,93719.0,93705.0,0.0001706]
["bitfinex","BTCUSD",1734974431884,0.213405,93719.0,93705.0,0.0011706]
["bitfinex","BTCUSD",1734974432336,0.213396,93723.0,93705.0,0.2146036]
["bitfinex","BTCUSD",1734974432555,0.213405,93719.0,93705.0,0.0011706]
["bitfinex","BTCUSD",1734974432770,0.213433,93706.0,93705.0,0.0011706]
["bitfinex","BTCUSD",1734974432973,0.213408,93717.0,93705.0,0.0001706]
["bitfinex","BTCUSD",1734974433391,0.412607,93717.0,93705.0,0.0011706]
["bitfinex","BTCUSD",1734974433807,0.412607,93717.0,93705.0,0.0001706]
["bitfinex","BTCUSD",1734974434023,0.213426,93710.0,93705.0,0.0011706]
["bitfinex","BTCUSD",1734974434245,0.213403,93719.0,93705.0,0.0011706]
["bitfinex","BTCUSD",1734974434471,0.1957,93736.0,93705.0,0.02268589]
["bitfinex","BTCUSD",1734974434472,0.213388,93726.0,93705.0,0.02268589]
["bitfinex","BTCUSD",1734974434684,0.213386,93727.0,93707.0,0.213431]
["bitfinex","BTCUSD",1734974434891,0.213386,93727.0,93708.0,0.00106694]
["bitfinex","BTCUSD",1734974435106,0.213386,93727.0,93709.0,0.213426]
["bitfinex","BTCUSD",1734974435319,0.213386,93727.0,93710.0,0.00106694]
["bitfinex","BTCUSD",1734974435983,0.213386,93727.0,93708.0,0.05336242]
["bitfinex","BTCUSD",1734974436190,0.213386,93727.0,93706.0,0.10398632]
["bitfinex","BTCUSD",1734974436391,0.213386,93727.0,93709.0,0.213425]
["bitfinex","BTCUSD",1734974437014,0.213387,93726.0,93709.0,0.213425]
["bitfinex","BTCUSD",1734974437231,0.213387,93726.0,93713.0,0.213416]
["bitfinex","BTCUSD",1734974437864,0.295164,93737.0,93713.0,0.213416]
["bitfinex","BTCUSD",1734974438079,0.295164,93737.0,93706.0,0.10398632]
["bitfinex","BTCUSD",1734974438080,0.0476,93748.0,93727.0,0.213384]
["bitfinex","BTCUSD",1734974438320,0.0476,93748.0,93702.0,0.09457303]
["bitfinex","BTCUSD",1734974438321,0.001,93726.0,93722.0,0.38616727]
["bitfinex","BTCUSD",1734974438545,0.001,93726.0,93725.0,0.51306727]
["bitfinex","BTCUSD",1734974438754,0.001,93726.0,93725.0,0.96737934]
["bitfinex","BTCUSD",1734974439643,0.2273068,93777.0,93758.0,0.213313]
["bitfinex","BTCUSD",1734974440059,0.2273058,93777.0,93760.0,0.21331]
["bitfinex","BTCUSD",1734974440510,0.4405778,93777.0,93760.0,0.21331]
["bitfinex","BTCUSD",1734974440743,0.0140338,93777.0,93760.0,0.21331]
["bitfinex","BTCUSD",1734974441018,0.00324483,93761.0,93760.0,0.10398632]
["bitfinex","BTCUSD",1734974441216,0.00024483,93761.0,93760.0,0.31729632]
["bitfinex","BTCUSD",1734974441417,0.00124483,93761.0,93760.0,0.32229632]
["bitfinex","BTCUSD",1734974441831,0.00024483,93761.0,93760.0,0.39218985]
["bitfinex","BTCUSD",1734974442059,0.00024483,93761.0,93760.0,0.53395179]
["bitfinex","BTCUSD",1734974442691,0.00024483,93761.0,93760.0,0.46205826]
["bitfinex","BTCUSD",1734974443125,0.00024483,93761.0,93760.0,0.32429632]
["bitfinex","BTCUSD",1734974443360,0.00024483,93761.0,93760.0,0.83336359]
["bitfinex","BTCUSD",1734974443747,0.00124483,93761.0,93760.0,0.83736359]
["bitfinex","BTCUSD",1734974443955,0.00024483,93761.0,93760.0,0.83536359]
["bitfinex","BTCUSD",1734974444164,0.00024483,93761.0,93760.0,0.93934991]
["bitfinex","BTCUSD",1734974444365,0.00124483,93761.0,93760.0,0.94634991]
["bitfinex","BTCUSD",1734974444579,0.00124483,93761.0,93760.0,0.93934991]
["bitfinex","BTCUSD",1734974444788,0.00124483,93761.0,93760.0,1.52346307]
["bitfinex","BTCUSD",1734974444992,0.00224483,93761.0,93760.0,1.53046307]
["bitfinex","BTCUSD",1734974445504,0.00224483,93761.0,93760.0,1.53792218]
["bitfinex","BTCUSD",1734974445718,0.00224483,93761.0,93760.0,1.40231651]
["bitfinex","BTCUSD",1734974445924,0.00224483,93761.0,93760.0,1.33431651]
["bitfinex","BTCUSD",1734974446139,0.00224483,93761.0,93760.0,1.43431651]
["bitfinex","BTCUSD",1734974446783,8.3e-07,93761.0,93760.0,1.67731651]
["bitfinex","BTCUSD",1734974446991,0.00100083,93761.0,93760.0,1.68331651]
["bitfinex","BTCUSD",1734974447250,8.3e-07,93761.0,93760.0,1.68331651]
["bitfinex","BTCUSD",1734974447449,0.0468,93831.0,93804.0,0.213209]
["bitfinex","BTCUSD",1734974447655,0.213178,93818.0,93804.0,0.213209]
["bitfinex","BTCUSD",1734974448065,0.213178,93818.0,93804.0,0.2345299]
["bitfinex","BTCUSD",1734974448415,0.0005322,93819.0,93804.0,0.213208]
["bitfinex","BTCUSD",1734974448646,0.0025322,93819.0,93804.0,0.213208]
["bitfinex","BTCUSD",1734974449057,0.213178,93818.0,93802.0,0.213214]
["bitfinex","BTCUSD",1734974449671,0.31716632,93817.0,93791.0,0.35268781]
["bitfinex","BTCUSD",1734974449884,0.00133239,93816.0,93793.0,0.213235]
["bitfinex","BTCUSD",1734974450124,0.10398632,93815.0,93791.0,0.34006644]
["bitfinex","BTCUSD",1734974450345,0.213202,93808.0,93792.0,0.213237]
["bitfinex","BTCUSD",1734974450990,0.213202,93808.0,93791.0,0.34006644]
["bitfinex","BTCUSD",1734974451201,0.213211,93804.0,93791.0,0.34006644]
["bitfinex","BTCUSD",1734974451824,0.213223,93799.0,93792.0,0.001]
["bitfinex","BTCUSD",1734974452057,0.213204,93807.0,93792.0,0.001]
["bitfinex","BTCUSD",1734974452490,0.213191,93813.0,93793.0,0.42647]
["bitfinex","BTCUSD",1734974452690,0.213201,93809.0,93793.0,0.213235]
["bitfinex","BTCUSD",1734974452862,0.213201,93809.0,93794.0,0.05851778]
["bitfinex","BTCUSD",1734974453078,0.00133257,93808.0,93792.0,0.001]
["bitfinex","BTCUSD",1734974453224,0.213217,93801.0,93790.0,0.15769582]
["bitfinex","BTCUSD",1734974453428,0.10531891,93800.0,93771.0,0.09418702]
["bitfinex","BTCUSD",1734974453660,0.213237,93792.0,93791.0,0.003]
["bitfinex","BTCUSD",1734974453862,0.213237,93792.0,93774.0,0.15]
["bitfinex","BTCUSD",1734974454626,0.01053189,93799.0,93771.0,0.213285]
["bitfinex","BTCUSD",1734974454627,0.1053191,93791.0,93771.0,0.213285]
["bitfinex","BTCUSD",1734974454949,0.213242,93790.0,93771.0,0.213285]
["bitfinex","BTCUSD",1734974455147,0.213242,93790.0,93770.0,0.25188284]
["bitfinex","BTCUSD",1734974455148,0.00133285,93789.0,93770.0,0.25188284]
["bitfinex","BTCUSD",1734974455365,0.10398632,93788.0,93761.0,0.213308]
["bitfinex","BTCUSD",1734974455569,0.001,93792.0,93778.0,0.15769582]
["bitfinex","BTCUSD",1734974455790,0.001,93792.0,93790.0,0.001]
["bitfinex","BTCUSD",1734974456027,0.00115956,93792.0,93790.0,0.001]
["bitfinex","BTCUSD",1734974456476,0.00115956,93792.0,93783.0,0.213257]
["bitfinex","BTCUSD",1734974456889,0.00015956,93792.0,93783.0,0.213257]
["bitfinex","BTCUSD",1734974457114,0.00015956,93792.0,93789.0,0.213242]
["bitfinex","BTCUSD",1734974457981,0.00015956,93792.0,93789.0,0.426486]
["bitfinex","BTCUSD",1734974458384,0.00015956,93792.0,93790.0,0.002]
["bitfinex","BTCUSD",1734974458813,0.00015956,93792.0,93786.0,0.213251]
["bitfinex","BTCUSD",1734974459015,0.00015956,93792.0,93789.0,0.003]
["bitfinex","BTCUSD",1734974459587,0.00015956,93792.0,93784.0,0.15]
["bitfinex","BTCUSD",1734974459821,0.00015956,93792.0,93790.0,0.002]
["bitfinex","BTCUSD",1734974460444,0.02149852,93792.0,93790.0,0.002]
["bitfinex","BTCUSD",1734974460780,0.00015956,93792.0,93790.0,0.002]
["bitfinex","BTCUSD",1734974460987,0.00015956,93792.0,93780.0,0.15769582]
["bitfinex","BTCUSD",1734974461194,0.00015956,93792.0,93791.0,0.21324]
["bitfinex","BTCUSD",1734974461916,0.00215956,93792.0,93791.0,0.21324]
["bitfinex","BTCUSD",1734974463024,0.00015956,93792.0,93791.0,0.21624]
["bitfinex","BTCUSD",1734974463430,0.00015956,93792.0,93791.0,0.22024]
["bitfinex","BTCUSD",1734974463638,0.00015956,93792.0,93791.0,0.21624]
["bitfinex","BTCUSD",1734974463854,0.00015956,93792.0,93791.0,0.003]
["bitfinex","BTCUSD",1734974464269,0.00015956,93792.0,93782.0,0.21326]
["bitfinex","BTCUSD",1734974464474,0.00015956,93792.0,93791.0,0.005]
["bitfinex","BTCUSD",1734974464688,0.00015956,93792.0,93791.0,0.003]
["bitfinex","BTCUSD",1734974464897,0.04282022,93792.0,93791.0,0.003]
["bitfinex","BTCUSD",1734974465111,0.00015956,93792.0,93791.0,0.001]
["bitfinex","BTCUSD",1734974465926,0.00015956,93792.0,93781.0,0.077]
["bitfinex","BTCUSD",1734974466147,0.00015956,93792.0,93780.0,0.10497345]
["bitfinex","BTCUSD",1734974466571,0.00015956,93792.0,93785.0,0.213252]
["bitfinex","BTCUSD",1734974466780,0.00015956,93792.0,93781.0,0.213262]
["bitfinex","BTCUSD",1734974467841,0.21324,93791.0,93780.0,0.10497345]
["bitfinex","BTCUSD",1734974468048,0.00015956,93792.0,93780.0,0.10597345]
["bitfinex","BTCUSD",1734974468265,0.00015956,93792.0,93785.0,0.213252]
["bitfinex","BTCUSD",1734974468472,0.00015956,93792.0,93785.0,0.426505]
["bitfinex","BTCUSD",1734974468698,0.00015956,93792.0,93785.0,0.213252]
["bitfinex","BTCUSD",1734974469339,0.00115956,93792.0,93785.0,0.213252]
["bitfinex","BTCUSD",1734974470210,0.00115956,93792.0,93785.0,0.215252]
["bitfinex","BTCUSD",1734974470443,0.00115956,93792.0,93789.0,0.213243]
["bitfinex","BTCUSD",1734974470653,0.00115956,93792.0,93791.0,0.46554]
["bitfinex","BTCUSD",1734974470654,0.00015956,93792.0,93791.0,0.46554]
["bitfinex","BTCUSD",1734974470868,5.6e-07,93792.0,93791.0,0.79635276]
["bitfinex","BTCUSD",1734974471082,0.1,93856.0,93791.0,0.79635276]
["bitfinex","BTCUSD",1734974471083,5e-07,93836.0,93835.0,0.49314]
["bitfinex","BTCUSD",1734974471298,0.00133192,93867.0,93854.0,0.213096]
["bitfinex","BTCUSD",1734974471517,0.01114693,93887.0,93854.0,0.213096]
["bitfinex","BTCUSD",1734974471518,0.0006176,93855.0,93854.0,0.3944056]
["bitfinex","BTCUSD",1734974471726,0.0006176,93855.0,93854.0,0.49839192]
["bitfinex","BTCUSD",1734974471937,0.0006176,93855.0,93854.0,0.52139192]
["bitfinex","BTCUSD",1734974472586,0.0006176,93855.0,93854.0,0.52339192]
["bitfinex","BTCUSD",1734974472768,0.00041825,93855.0,93854.0,0.52339192]
["bitfinex","BTCUSD",1734974473638,0.00041825,93855.0,93854.0,0.86813733]
["bitfinex","BTCUSD",1734974473890,0.213005,93895.0,93854.0,0.86613733]
["bitfinex","BTCUSD",1734974474116,0.01419335,93870.0,93869.0,0.213062]
["bitfinex","BTCUSD",1734974474338,0.01419335,93870.0,93861.0,0.15]
["bitfinex","BTCUSD",1734974474765,0.01419335,93870.0,93863.0,0.213075]
["bitfinex","BTCUSD",1734974474974,0.0013315,93883.0,93863.0,0.213075]
["bitfinex","BTCUSD",1734974475218,0.04407769,93883.0,93863.0,0.213075]
["bitfinex","BTCUSD",1734974475434,0.04407769,93883.0,93862.0,0.213078]
["bitfinex","BTCUSD",1734974475435,0.213035,93881.0,93862.0,0.213078]
["bitfinex","BTCUSD",1734974475687,0.19104472,93881.0,93862.0,0.213078]
["bitfinex","BTCUSD",1734974475903,8.54e-05,93886.0,93870.0,0.15711958]
["bitfinex","BTCUSD",1734974476121,0.10398632,93885.0,93861.0,0.15]
["bitfinex","BTCUSD",1734974476329,0.213062,93869.0,93860.0,0.17001645]
["bitfinex","BTCUSD",1734974476540,0.00296,93870.0,93863.0,0.005]
["bitfinex","BTCUSD",1734974476765,0.00296,93870.0,93860.0,0.15727913]
["bitfinex","BTCUSD",1734974476974,0.00296,93870.0,93860.0,0.00015955]
["bitfinex","BTCUSD",1734974477189,0.00296,93870.0,93866.0,0.213069]
["bitfinex","BTCUSD",1734974477405,0.00296,93870.0,93868.0,0.213065]
["bitfinex","BTCUSD",1734974477606,0.00296,93870.0,93869.0,0.12698632]
["bitfinex","BTCUSD",1734974477794,0.213002,93896.0,93869.0,0.10398632]
["bitfinex","BTCUSD",1734974478054,0.213014,93891.0,93876.0,0.213045]
["bitfinex","BTCUSD",1734974478701,0.213002,93896.0,93876.0,0.42609]
["bitfinex","BTCUSD",1734974478900,0.213002,93896.0,93876.0,0.213045]
["bitfinex","BTCUSD",1734974479115,0.213026,93885.0,93869.0,0.14490693]
["bitfinex","BTCUSD",1734974479344,0.213026,93885.0,93870.0,0.21306]
["bitfinex","BTCUSD",1734974479760,0.25563914,93885.0,93876.0,0.003]
["bitfinex","BTCUSD",1734974479937,0.213028,93884.0,93876.0,0.003]
["bitfinex","BTCUSD",1734974480146,0.213015,93890.0,93876.0,0.003]
["bitfinex","BTCUSD",1734974480348,0.001,93885.0,93876.0,0.003]
["bitfinex","BTCUSD",1734974480566,0.00133143,93889.0,93870.0,0.09328628]
["bitfinex","BTCUSD",1734974480769,0.213026,93885.0,93876.0,0.002]
["bitfinex","BTCUSD",1734974480973,0.216026,93885.0,93876.0,0.002]
["bitfinex","BTCUSD",1734974481185,0.25893864,93885.0,93867.0,0.213067]
["bitfinex","BTCUSD",1734974481390,0.429054,93885.0,93866.0,0.09328628]
["bitfinex","BTCUSD",1734974481617,0.213043,93878.0,93866.0,0.09328628]
["bitfinex","BTCUSD",1734974481842,0.213028,93884.0,93865.0,0.213071]
["bitfinex","BTCUSD",1734974482049,0.003,93885.0,93871.0,0.213056]
["bitfinex","BTCUSD",1734974482283,0.214026,93885.0,93871.0,0.213056]
["bitfinex","BTCUSD",1734974482497,0.429052,93885.0,93866.0,0.213068]
["bitfinex","BTCUSD",1734974482721,0.213039,93880.0,93862.0,0.15]
["bitfinex","BTCUSD",1734974482923,0.213039,93880.0,93863.0,0.426152]
["bitfinex","BTCUSD",1734974483343,0.213039,93880.0,93863.0,0.213076]
["bitfinex","BTCUSD",1734974483767,0.04491374,93885.0,93862.0,0.213078]
["bitfinex","BTCUSD",1734974483975,0.213043,93878.0,93862.0,0.213078]
["bitfinex","BTCUSD",1734974484178,0.213043,93878.0,93860.0,0.00015955]
["bitfinex","BTCUSD",1734974484398,0.213043,93878.0,93862.0,0.13990693]
["bitfinex","BTCUSD",1734974484604,0.213046,93876.0,93862.0,0.13990693]
["bitfinex","BTCUSD",1734974484809,0.213047,93876.0,93862.0,0.13990693]
["bitfinex","BTCUSD",1734974485016,0.213047,93876.0,93863.0,0.07097505]
["bitfinex","BTCUSD",1734974485434,0.213047,93876.0,93861.0,0.213081]
["bitfinex","BTCUSD",1734974485643,0.213047,93876.0,93860.0,0.15727913]
["bitfinex","BTCUSD",1734974485848,0.214047,93876.0,93860.0,0.08327913]
["bitfinex","BTCUSD",1734974486024,0.214047,93876.0,93861.0,0.213081]
["bitfinex","BTCUSD",1734974486546,0.214047,93876.0,93860.0,0.08327913]
["bitfinex","BTCUSD",1734974486753,0.214047,93876.0,93860.0,0.12819983]
["bitfinex","BTCUSD",1734974486961,0.215047,93876.0,93861.0,0.213081]
["bitfinex","BTCUSD",1734974487172,0.001,93876.0,93861.0,0.213081]
["bitfinex","BTCUSD",1734974487553,0.213049,93875.0,93860.0,0.08327913]
["bitfinex","BTCUSD",1734974487750,0.10398632,93884.0,93860.0,0.08327913]
["bitfinex","BTCUSD",1734974487928,0.00133158,93883.0,93860.0,0.08327913]
["bitfinex","BTCUSD",1734974488118,0.213033,93882.0,93860.0,0.08327913]
["bitfinex","BTCUSD",1734974488328,0.215047,93876.0,93861.0,0.244011]
["bitfinex","BTCUSD",1734974488738,0.215047,93876.0,93861.0,0.03093]
["bitfinex","BTCUSD",1734974488947,0.00133158,93875.0,93849.0,0.213107]
["bitfinex","BTCUSD",1734974489145,0.213077,93863.0,93849.0,0.213107]
["bitfinex","BTCUSD",1734974489337,0.213077,93863.0,93846.0,0.463114]
["bitfinex","BTCUSD",1734974489544,0.213092,93856.0,93844.0,0.43654258]
["bitfinex","BTCUSD",1734974489794,0.10398632,93874.0,93844.0,0.43654258]
["bitfinex","BTCUSD",1734974489993,0.21438477,93873.0,93850.0,0.15711958]
["bitfinex","BTCUSD",1734974490226,0.001,93863.0,93850.0,0.15711958]
["bitfinex","BTCUSD",1734974490640,0.001,93863.0,93844.0,0.25]
["bitfinex","BTCUSD",1734974490641,0.213078,93862.0,93844.0,0.25]
["bitfinex","BTCUSD",1734974490836,0.213078,93862.0,93844.0,0.176]
["bitfinex","BTCUSD",1734974491128,0.213078,93862.0,93845.0,0.213117]
["bitfinex","BTCUSD",1734974491620,0.001,93863.0,93846.0,0.213115]
["bitfinex","BTCUSD",1734974491822,0.001,93863.0,93852.0,0.2131]
["bitfinex","BTCUSD",1734974492032,0.00133175,93870.0,93853.0,0.213097]
["bitfinex","BTCUSD",1734974492256,0.213055,93873.0,93850.0,0.10497743]
["bitfinex","BTCUSD",1734974492459,0.213049,93875.0,93851.0,0.213103]
["bitfinex","BTCUSD",1734974492657,0.00133163,93874.0,93851.0,0.38678756]
["bitfinex","BTCUSD",1734974492918,0.00133163,93874.0,93863.0,0.213076]
["bitfinex","BTCUSD",1734974493137,0.21320638,93876.0,93863.0,0.213076]
["bitfinex","BTCUSD",1734974493347,0.0013316,93875.0,93852.0,0.213101]
["bitfinex","BTCUSD",1734974493555,0.213066,93868.0,93852.0,0.213101]
["bitfinex","BTCUSD",1734974494403,0.213066,93868.0,93850.0,0.10497743]
["bitfinex","BTCUSD",1734974494404,0.213051,93874.0,93857.0,0.213088]
["bitfinex","BTCUSD",1734974494624,0.002,93875.0,93850.0,0.10497743]
["bitfinex","BTCUSD",1734974494831,0.002,93875.0,93861.0,0.21308]
["bitfinex","BTCUSD",1734974495256,0.00633159,93874.0,93850.0,0.10497743]
["bitfinex","BTCUSD",1734974495464,0.00133159,93874.0,93851.0,0.213101]
["bitfinex","BTCUSD",1734974495769,0.00133159,93874.0,93851.0,0.213103]
["bitfinex","BTCUSD",1734974495989,0.00133159,93874.0,93850.0,0.42206875]
["bitfinex","BTCUSD",1734974496119,0.21305,93875.0,93861.0,0.213078]
["bitfinex","BTCUSD",1734974496316,0.213053,93873.0,93857.0,0.213088]
["bitfinex","BTCUSD",1734974496534,0.00133166,93874.0,93861.0,0.213078]
["bitfinex","BTCUSD",1734974496535,0.005,93874.0,93861.0,0.213078]
["bitfinex","BTCUSD",1734974496738,0.005,93874.0,93858.0,0.0213088]
["bitfinex","BTCUSD",1734974496944,0.213053,93873.0,93858.0,0.213086]
["bitfinex","BTCUSD",1734974497641,0.213053,93873.0,93850.0,0.20896375]
["bitfinex","BTCUSD",1734974497642,0.213051,93874.0,93855.0,0.213092]
["bitfinex","BTCUSD",1734974497798,0.213056,93872.0,93855.0,0.213092]
["bitfinex","BTCUSD",1734974498013,0.001,93874.0,93859.0,0.213083]
["bitfinex","BTCUSD",1734974498211,0.001,93874.0,93860.0,0.213083]
["bitfinex","BTCUSD",1734974498537,0.00015938,93876.0,93860.0,0.426166]
["bitfinex","BTCUSD",1734974498709,0.002,93874.0,93864.0,0.213072]
["bitfinex","BTCUSD",1734974498907,0.004,93874.0,93864.0,0.213072]
["bitfinex","BTCUSD",1734974499105,0.004,93874.0,93861.0,0.213079]
["bitfinex","BTCUSD",1734974499106,0.002,93874.0,93861.0,0.213079]
["bitfinex","BTCUSD",1734974499313,0.004,93874.0,93861.0,0.213079]
["bitfinex","BTCUSD",1734974499538,0.004,93874.0,93865.0,0.21307]
["bitfinex","BTCUSD",1734974500161,0.004,93874.0,93869.0,0.213061]
["bitfinex","BTCUSD",1734974500363,0.004,93874.0,93865.0,0.21307]
["bitfinex","BTCUSD",1734974500623,0.002,93874.0,93865.0,0.21307]
["bitfinex","BTCUSD",1734974500827,0.002,93874.0,93865.0,0.352141]
["bitfinex","BTCUSD",1734974501031,0.002,93874.0,93857.0,0.21309]
["bitfinex","BTCUSD",1734974501237,0.002,93874.0,93863.0,0.213075]
["bitfinex","BTCUSD",1734974501536,0.002,93874.0,93866.0,0.01967366]
["bitfinex","BTCUSD",1734974501690,0.003,93874.0,93866.0,0.01967366]
["bitfinex","BTCUSD",1734974501896,0.003,93874.0,93867.0,0.01967366]
["bitfinex","BTCUSD",1734974502112,0.00015938,93876.0,93867.0,0.23273966]
["bitfinex","BTCUSD",1734974502731,0.00015938,93876.0,93867.0,0.213066]
["bitfinex","BTCUSD",1734974503403,0.00115938,93876.0,93867.0,0.213066]
["bitfinex","BTCUSD",1734974503723,0.00015938,93876.0,93867.0,0.213066]
["bitfinex","BTCUSD",1734974503924,0.21320838,93876.0,93868.0,0.01968177]
["bitfinex","BTCUSD",1734974504382,0.21320838,93876.0,93869.0,0.01968177]
["bitfinex","BTCUSD",1734974504581,0.00015938,93876.0,93869.0,0.01968177]
["bitfinex","BTCUSD",1734974504840,0.00015938,93876.0,93867.0,0.213066]
["bitfinex","BTCUSD",1734974504969,0.21420638,93876.0,93863.0,0.213075]
["bitfinex","BTCUSD",1734974505163,8.54e-05,93874.0,93870.0,0.01968641]
["bitfinex","BTCUSD",1734974505492,0.31703932,93873.0,93870.0,0.01968641]
["bitfinex","BTCUSD",1734974505684,0.213058,93871.0,93870.0,0.01968641]
["bitfinex","BTCUSD",1734974505824,0.213076,93864.0,93851.0,0.213103]
["bitfinex","BTCUSD",1734974506190,0.213071,93866.0,93852.0,0.213101]
["bitfinex","BTCUSD",1734974506392,0.213071,93866.0,93851.0,0.213102]
["bitfinex","BTCUSD",1734974506393,0.213074,93864.0,93851.0,0.213102]
["bitfinex","BTCUSD",1734974506569,0.213076,93863.0,93850.0,0.0001708]
["bitfinex","BTCUSD",1734974506708,0.213083,93860.0,93850.0,0.0001708]
["bitfinex","BTCUSD",1734974506923,0.25583208,93860.0,93850.0,0.0001708]
["bitfinex","BTCUSD",1734974507149,0.213083,93860.0,93850.0,0.0001708]
["bitfinex","BTCUSD",1734974507343,0.213076,93863.0,93851.0,0.213103]
["bitfinex","BTCUSD",1734974507545,0.213076,93863.0,93851.0,0.215103]
["bitfinex","BTCUSD",1734974507743,0.213076,93863.0,93851.0,0.002]
["bitfinex","BTCUSD",1734974507946,0.10480663,93861.0,93850.0,0.0001708]
["bitfinex","BTCUSD",1734974508189,0.213099,93853.0,93850.0,0.0001708]
["bitfinex","BTCUSD",1734974508393,0.213103,93851.0,93850.0,0.0001708]
["bitfinex","BTCUSD",1734974508593,0.213085,93859.0,93850.0,0.0001708]
["bitfinex","BTCUSD",1734974508798,0.213075,93864.0,93852.0,0.003]
["bitfinex","BTCUSD",1734974509046,0.0013318,93863.0,93850.0,0.0001708]
["bitfinex","BTCUSD",1734974509218,0.213056,93872.0,93851.0,0.02134486]
["bitfinex","BTCUSD",1734974509423,0.006,93853.0,93852.0,0.213101]
["bitfinex","BTCUSD",1734974510450,0.001,93861.0,93856.0,0.213091]
["bitfinex","BTCUSD",1734974510865,0.21306,93871.0,93856.0,0.213092]
["bitfinex","BTCUSD",1734974511086,0.21320738,93876.0,93851.0,0.213103]
["bitfinex","BTCUSD",1734974511347,0.21320738,93876.0,93850.0,0.0001708]
["bitfinex","BTCUSD",1734974511348,0.00133161,93875.0,93852.0,0.02232738]
["bitfinex","BTCUSD",1734974511547,0.213069,93867.0,93853.0,0.213099]
["bitfinex","BTCUSD",1734974512527,0.10531801,93866.0,93850.0,0.0001708]
["bitfinex","BTCUSD",1734974512746,0.213096,93855.0,93850.0,0.0001708]
["bitfinex","BTCUSD",1734974512983,0.213099,93853.0,93850.0,0.0001708]
["bitfinex","BTCUSD",1734974513151,0.213103,93851.0,93850.0,0.0001708]
["bitfinex","BTCUSD",1734974514172,0.213102,93852.0,93850.0,0.0001708]
["bitfinex","BTCUSD",1734974514322,0.001332,93851.0,93850.0,0.0001708]
["bitfinex","BTCUSD",1734974515726,0.10531832,93851.0,93850.0,0.0001708]
["bitfinex","BTCUSD",1734974515953,0.18756875,93851.0,93850.0,0.001]
["bitfinex","BTCUSD",1734974516160,0.213099,93854.0,93850.0,0.001]
["bitfinex","BTCUSD",1734974516368,0.213099,93854.0,93850.0,0.002]
["bitfinex","BTCUSD",1734974516893,0.213099,93854.0,93850.0,0.001]
["bitfinex","BTCUSD",1734974517051,0.002,93851.0,93850.0,0.001]
["bitfinex","BTCUSD",1734974517455,0.213099,93854.0,93850.0,0.001]
["bitfinex","BTCUSD",1734974517764,0.426198,93854.0,93850.0,0.001]
["bitfinex","BTCUSD",1734974517936,0.427198,93854.0,93850.0,0.001]
["bitfinex","BTCUSD",1734974518340,0.213099,93853.0,93837.0,0.213134]
["bitfinex","BTCUSD",1734974518596,0.001,93854.0,93837.0,0.213134]
["bitfinex","BTCUSD",1734974518597,0.001,93854.0,93840.0,0.10480663]
["bitfinex","BTCUSD",1734974518805,0.002,93851.0,93849.0,0.213107]
["bitfinex","BTCUSD",1734974519006,0.001,93854.0,93849.0,0.213107]
["bitfinex","BTCUSD",1734974519208,0.004,93854.0,93849.0,0.213107]
["bitfinex","BTCUSD",1734974519341,0.003,93854.0,93849.0,0.213107]
["bitfinex","BTCUSD",1734974519577,8.54e-05,93874.0,93850.0,0.0213107]
["bitfinex","BTCUSD",1734974519776,8.54e-05,93874.0,93860.0,0.10480663]
["bitfinex","BTCUSD",1734974519987,8.54e-05,93874.0,93868.0,0.213063]
["bitfinex","BTCUSD",1734974520655,8.54e-05,93874.0,93872.0,0.213055]
["bitfinex","BTCUSD",1734974520823,8.54e-05,93874.0,93869.0,0.213062]
["bitfinex","BTCUSD",1734974520979,8.54e-05,93874.0,93868.0,0.213063]
["bitfinex","BTCUSD",1734974521176,8.54e-05,93874.0,93868.0,0.31704932]
["bitfinex","BTCUSD",1734974521428,8.54e-05,93874.0,93872.0,0.213055]
["bitfinex","BTCUSD",1734974521429,0.0010854,93874.0,93872.0,0.213055]
["bitfinex","BTCUSD",1734974521633,0.0010854,93874.0,93870.0,0.21306]
["bitfinex","BTCUSD",1734974522010,0.0070854,93874.0,93870.0,0.21306]
["bitfinex","BTCUSD",1734974522417,0.0010854,93874.0,93870.0,0.21306]
["bitfinex","BTCUSD",1734974522639,0.0020854,93874.0,93870.0,0.21306]
["bitfinex","BTCUSD",1734974523016,0.0020854,93874.0,93863.0,0.35298193]
["bitfinex","BTCUSD",1734974523017,8.54e-05,93874.0,93871.0,0.213057]
["bitfinex","BTCUSD",1734974523287,0.0020854,93874.0,93871.0,0.213057]
["bitfinex","BTCUSD",1734974523741,0.0010854,93874.0,93871.0,0.213057]
["bitfinex","BTCUSD",1734974523944,0.0010854,93874.0,93867.0,0.213065]
["bitfinex","BTCUSD",1734974524155,0.0010854,93874.0,93871.0,0.213057]
["bitfinex","BTCUSD",1734974524368,0.0010854,93874.0,93871.0,0.426114]
["bitfinex","BTCUSD",1734974524578,8.54e-05,93874.0,93873.0,0.213053]
["bitfinex","BTCUSD",1734974524787,8.54e-05,93874.0,93873.0,0.31703932]
["bitfinex","BTCUSD",1734974524995,0.0010854,93874.0,93873.0,0.31703932]
["bitfinex","BTCUSD",1734974525627,8.54e-05,93874.0,93871.0,0.214058]
["bitfinex","BTCUSD",1734974525850,8.54e-05,93874.0,93866.0,0.13990693]
["bitfinex","BTCUSD",1734974525851,8.54e-05,93874.0,93866.0,0.06690693]
["bitfinex","BTCUSD",1734974526062,8.54e-05,93874.0,93873.0,0.008]
["bitfinex","BTCUSD",1734974526276,8.54e-05,93874.0,93867.0,0.213067]
["bitfinex","BTCUSD",1734974526466,8.54e-05,93874.0,93873.0,0.008]
["bitfinex","BTCUSD",1734974526683,8.54e-05,93874.0,93873.0,0.009]
["bitfinex","BTCUSD",1734974527099,0.06403102,93874.0,93873.0,0.008]
["bitfinex","BTCUSD",1734974527254,8.54e-05,93874.0,93873.0,0.009]
["bitfinex","BTCUSD",1734974527653,8.54e-05,93874.0,93873.0,0.001]
["bitfinex","BTCUSD",1734974527832,8.54e-05,93874.0,93860.0,0.213081]
["bitfinex","BTCUSD",1734974528035,0.0010854,93874.0,93873.0,0.001]
["bitfinex","BTCUSD",1734974528624,0.04582652,93874.0,93873.0,0.001]
["bitfinex","BTCUSD",1734974528776,0.0030854,93874.0,93873.0,0.001]
["bitfinex","BTCUSD",1734974528979,0.00441701,93874.0,93873.0,0.001]
["bitfinex","BTCUSD",1734974529383,0.213053,93873.0,93856.0,0.213092]
["bitfinex","BTCUSD",1734974529788,0.213053,93873.0,93857.0,0.21309]
["bitfinex","BTCUSD",1734974529991,0.213053,93873.0,93851.0,0.38412533]
["bitfinex","BTCUSD",1734974529992,0.04407463,93872.0,93851.0,0.22489582]
["bitfinex","BTCUSD",1734974530192,0.04407463,93872.0,93853.0,0.0001708]
["bitfinex","BTCUSD",1734974530394,0.213093,93856.0,93853.0,0.0001708]
["bitfinex","BTCUSD",1734974530567,0.0013319,93855.0,93853.0,0.0001708]
["bitfinex","BTCUSD",1734974530787,0.10398632,93871.0,93849.0,0.09432333]
["bitfinex","BTCUSD",1734974530788,0.213092,93856.0,93849.0,0.02049413]
["bitfinex","BTCUSD",1734974530988,0.10398632,93871.0,93849.0,0.02049413]
["bitfinex","BTCUSD",1734974531189,0.01196355,93870.0,93840.0,0.12530076]
["bitfinex","BTCUSD",1734974531573,0.213065,93868.0,93851.0,0.213102]
["bitfinex","BTCUSD",1734974531793,0.001,93855.0,93851.0,0.213102]
["bitfinex","BTCUSD",1734974532036,0.001,93872.0,93856.0,0.213092]
["bitfinex","BTCUSD",1734974532259,0.001,93872.0,93856.0,0.426184]
["bitfinex","BTCUSD",1734974532477,0.006,93870.0,93851.0,0.213101]
["bitfinex","BTCUSD",1734974532689,0.213082,93861.0,93844.0,0.213117]
["bitfinex","BTCUSD",1734974532902,0.00133183,93860.0,93844.0,0.213117]
["bitfinex","BTCUSD",1734974533119,0.21440583,93864.0,93843.0,0.213119]
["bitfinex","BTCUSD",1734974533338,0.213074,93864.0,93843.0,0.213119]
["bitfinex","BTCUSD",1734974533544,0.00133183,93863.0,93843.0,0.213119]
["bitfinex","BTCUSD",1734974533992,0.213087,93859.0,93843.0,0.213119]
["bitfinex","BTCUSD",1734974534220,0.213078,93862.0,93843.0,0.213119]
["bitfinex","BTCUSD",1734974534425,0.213083,93860.0,93843.0,0.213119]
["bitfinex","BTCUSD",1734974535286,0.00133183,93859.0,93834.0,0.14167106]
["bitfinex","BTCUSD",1734974535507,0.213113,93847.0,93834.0,0.14167106]
["bitfinex","BTCUSD",1734974535729,0.21313,93840.0,93834.0,0.14167106]
["bitfinex","BTCUSD",1734974535934,0.10480663,93850.0,93834.0,0.06767106]
["bitfinex","BTCUSD",1734974535935,0.21314,93835.0,93834.0,0.06767106]
["bitfinex","BTCUSD",1734974536364,0.21314,93835.0,93816.0,0.213181]
["bitfinex","BTCUSD",1734974536365,0.21314,93835.0,93824.0,0.18654258]
["bitfinex","BTCUSD",1734974536592,0.0013322,93834.0,93824.0,0.18654258]
["bitfinex","BTCUSD",1734974536812,0.004,93860.0,93844.0,0.213117]
["bitfinex","BTCUSD",1734974537027,0.00015926,93834.0,93830.0,0.10480663]
["bitfinex","BTCUSD",1734974537268,0.00015926,93834.0,93833.0,0.213144]
["bitfinex","BTCUSD",1734974538323,0.00115926,93834.0,93833.0,0.213144]
["bitfinex","BTCUSD",1734974538784,0.00015926,93834.0,93833.0,0.213144]
["bitfinex","BTCUSD",1734974539923,0.00015926,93834.0,93833.0,0.32513032]
["bitfinex","BTCUSD",1734974540484,0.00015926,93834.0,93833.0,0.31713032]
["bitfinex","BTCUSD",1734974540691,0.00015926,93834.0,93833.0,0.32213032]
["bitfinex","BTCUSD",1734974540907,0.00015926,93834.0,93833.0,0.005]
["bitfinex","BTCUSD",1734974541113,0.00015926,93834.0,93833.0,0.002]
["bitfinex","BTCUSD",1734974541320,0.02148859,93834.0,93833.0,0.01]
["bitfinex","BTCUSD",1734974541759,0.02148859,93834.0,93833.0,0.0021708]
["bitfinex","BTCUSD",1734974541964,0.21316,93826.0,93825.0,0.02056903]
["bitfinex","BTCUSD",1734974543200,0.21316,93826.0,93803.0,0.21321]
["bitfinex","BTCUSD",1734974543201,0.10398632,93826.0,93800.0,4e-05]
["bitfinex","BTCUSD",1734974543403,0.213165,93824.0,93800.0,4e-05]
["bitfinex","BTCUSD",1734974543636,0.213188,93814.0,93800.0,4e-05]
["bitfinex","BTCUSD",1734974544675,0.10398632,93824.0,93800.0,4e-05]
["bitfinex","BTCUSD",1734974544676,0.213199,93809.0,93800.0,4e-05]
["bitfinex","BTCUSD",1734974545146,0.213192,93812.0,93800.0,0.00404]
["bitfinex","BTCUSD",1734974545362,0.213192,93812.0,93800.0,0.00504]
["bitfinex","BTCUSD",1734974545573,0.255829,93812.0,93800.0,0.00504]
["bitfinex","BTCUSD",1734974545994,0.213216,93802.0,93800.0,0.00404]
["bitfinex","BTCUSD",1734974546212,0.00133271,93801.0,93800.0,0.00804]
["bitfinex","BTCUSD",1734974546413,0.00133272,93801.0,93800.0,0.00404]
["bitfinex","BTCUSD",1734974546634,0.06542849,93801.0,93800.0,0.00604]
["bitfinex","BTCUSD",1734974546849,0.06542849,93801.0,93800.0,4e-05]
["bitfinex","BTCUSD",1734974547059,0.30480663,93820.0,93800.0,4e-05]
["bitfinex","BTCUSD",1734974547060,0.213192,93812.0,93800.0,0.00304]
["bitfinex","BTCUSD",1734974547268,0.005,93802.0,93800.0,0.0035721]
["bitfinex","BTCUSD",1734974547482,0.00133254,93811.0,93802.0,0.213215]
["bitfinex","BTCUSD",1734974547703,0.21318,93818.0,93800.0,0.0035721]
["bitfinex","BTCUSD",1734974547896,0.21451348,93817.0,93801.0,0.213217]
["bitfinex","BTCUSD",1734974548089,0.21319,93813.0,93801.0,0.213217]
["bitfinex","BTCUSD",1734974548319,0.213192,93812.0,93800.0,0.0005721]
["bitfinex","BTCUSD",1734974548515,0.003,93801.0,93800.0,0.0005721]
["bitfinex","BTCUSD",1734974549551,0.00133266,93801.0,93800.0,0.0005721]
["bitfinex","BTCUSD",1734974549956,0.213215,93802.0,93800.0,0.0005721]
["bitfinex","BTCUSD",1734974550155,0.04910843,93801.0,93800.0,0.0005721]
["bitfinex","BTCUSD",1734974550525,0.01133266,93801.0,93800.0,0.0005721]
["bitfinex","BTCUSD",1734974550929,0.00133266,93801.0,93783.0,0.213257]
["bitfinex","BTCUSD",1734974551146,0.213219,93800.0,93783.0,0.213257]
["bitfinex","BTCUSD",1734974551355,0.426439,93800.0,93783.0,0.213257]
["bitfinex","BTCUSD",1734974551764,0.213231,93795.0,93780.0,0.213265]
["bitfinex","BTCUSD",1734974551966,0.213219,93800.0,93779.0,0.00015956]
["bitfinex","BTCUSD",1734974552164,0.04417564,93799.0,93781.0,0.213262]
["bitfinex","BTCUSD",1734974552621,0.213224,93798.0,93781.0,0.213262]
["bitfinex","BTCUSD",1734974552838,0.213228,93796.0,93781.0,0.213262]
["bitfinex","BTCUSD",1734974553139,0.213233,93794.0,93780.0,0.213265]
["bitfinex","BTCUSD",1734974553521,0.426523,93782.0,93779.0,0.00015956]
["bitfinex","BTCUSD",1734974553718,0.213265,93780.0,93779.0,0.00015956]
["bitfinex","BTCUSD",1734974553922,0.426523,93782.0,93779.0,0.00015956]
["bitfinex","BTCUSD",1734974553923,0.213261,93782.0,93779.0,0.00015956]
["bitfinex","BTCUSD",1734974554128,0.213265,93780.0,93779.0,0.00015956]
["bitfinex","BTCUSD",1734974554353,0.0213261,93781.0,93779.0,0.00015956]
["bitfinex","BTCUSD",1734974554600,0.00133292,93793.0,93779.0,0.00015956]
["bitfinex","BTCUSD",1734974554747,0.00133284,93797.0,93779.0,0.00033036]
["bitfinex","BTCUSD",1734974554972,0.213245,93789.0,93779.0,0.00033036]
["bitfinex","BTCUSD",1734974555172,0.10531916,93797.0,93779.0,0.00033036]
["bitfinex","BTCUSD",1734974555173,0.02265734,93788.0,93779.0,0.00033036]
["bitfinex","BTCUSD",1734974555384,0.213259,93783.0,93780.0,0.001]
["bitfinex","BTCUSD",1734974555580,0.213259,93783.0,93779.0,0.00133036]
["bitfinex","BTCUSD",1734974555581,0.213262,93781.0,93779.0,0.00133036]
["bitfinex","BTCUSD",1734974555787,0.00133294,93780.0,93779.0,0.00133036]
["bitfinex","BTCUSD",1734974556144,0.213291,93769.0,93753.0,0.213324]
["bitfinex","BTCUSD",1734974556357,0.213301,93765.0,93753.0,0.213324]
["bitfinex","BTCUSD",1734974556566,0.0426593,93764.0,93753.0,0.213324]
["bitfinex","BTCUSD",1734974557016,0.0426593,93764.0,93750.0,0.0001706]
["bitfinex","BTCUSD",1734974557233,0.00133314,93763.0,93750.0,0.0001706]
["bitfinex","BTCUSD",1734974557466,0.213278,93775.0,93761.0,0.213307]
["bitfinex","BTCUSD",1734974558088,0.15,93786.0,93761.0,0.213307]
["bitfinex","BTCUSD",1734974558297,0.00015927,93790.0,93761.0,0.10398632]
["bitfinex","BTCUSD",1734974558504,0.213262,93782.0,93768.0,0.21329]
["bitfinex","BTCUSD",1734974558939,0.002,93775.0,93766.0,0.213296]
["bitfinex","BTCUSD",1734974559541,0.00133301,93776.0,93763.0,0.426605]
["bitfinex","BTCUSD",1734974559795,0.213271,93777.0,93763.0,0.426605]
["bitfinex","BTCUSD",1734974560023,0.0426533,93776.0,93763.0,0.426605]
["bitfinex","BTCUSD",1734974560858,0.213255,93785.0,93756.0,0.01168799]
["bitfinex","BTCUSD",1734974561065,0.213282,93773.0,93756.0,0.10415692]
["bitfinex","BTCUSD",1734974561280,0.213295,93767.0,93756.0,0.0001706]
["bitfinex","BTCUSD",1734974561500,0.213311,93760.0,93756.0,0.0001706]
["bitfinex","BTCUSD",1734974561705,0.02146442,93759.0,93756.0,0.0001706]
["bitfinex","BTCUSD",1734974561908,0.213311,93760.0,93756.0,0.0001706]
["bitfinex","BTCUSD",1734974562150,0.213293,93768.0,93756.0,0.0001706]
["bitfinex","BTCUSD",1734974562359,0.10480663,93780.0,93756.0,0.2134886]
["bitfinex","BTCUSD",1734974562569,0.21329,93769.0,93756.0,0.2134886]
["bitfinex","BTCUSD",1734974562773,0.42658,93769.0,93756.0,0.2134886]
["bitfinex","BTCUSD",1734974562978,0.21329,93769.0,93756.0,0.2164886]
["bitfinex","BTCUSD",1734974563188,0.234621,93768.0,93756.0,0.0081706]
["bitfinex","BTCUSD",1734974563404,0.10398632,93779.0,93756.0,0.0031706]
["bitfinex","BTCUSD",1734974563614,0.213309,93761.0,93756.0,0.0031706]
["bitfinex","BTCUSD",1734974563864,0.426625,93759.0,93756.0,0.0041706]
["bitfinex","BTCUSD",1734974564057,0.426625,93759.0,93756.0,0.0011706]
["bitfinex","BTCUSD",1734974564058,0.213317,93757.0,93756.0,0.0011706]
["bitfinex","BTCUSD",1734974564264,0.25611323,93757.0,93756.0,0.0011706]
["bitfinex","BTCUSD",1734974564464,0.25611323,93757.0,93756.0,0.0021706]
["bitfinex","BTCUSD",1734974564889,0.25611323,93757.0,93756.0,0.0001706]
["bitfinex","BTCUSD",1734974565109,0.04279623,93757.0,93756.0,0.0001706]
["bitfinex","BTCUSD",1734974565348,0.29678255,93757.0,93756.0,0.0001706]
["bitfinex","BTCUSD",1734974565565,0.39678255,93757.0,93756.0,0.0001706]
["bitfinex","BTCUSD",1734974566209,0.39878255,93757.0,93756.0,0.0001706]
["bitfinex","BTCUSD",1734974566419,0.39678255,93757.0,93756.0,0.0001706]
["bitfinex","BTCUSD",1734974566848,0.40278255,93757.0,93756.0,0.0001706]
["bitfinex","BTCUSD",1734974567469,0.65428255,93757.0,93756.0,6e-07]
["bitfinex","BTCUSD",1734974567698,0.665231,93751.0,93750.0,0.0001706]
["bitfinex","BTCUSD",1734974567923,0.76921732,93751.0,93750.0,0.00033013]
["bitfinex","BTCUSD",1734974568337,0.54621732,93751.0,93750.0,0.00033013]
["bitfinex","BTCUSD",1734974568740,0.55221732,93751.0,93750.0,0.00033013]
["bitfinex","BTCUSD",1734974568969,0.55821732,93751.0,93750.0,0.00133013]
["bitfinex","BTCUSD",1734974569181,0.55821732,93751.0,93750.0,0.00033013]
["bitfinex","BTCUSD",1734974569386,0.66166285,93751.0,93750.0,0.00033013]
["bitfinex","BTCUSD",1734974569592,0.76766285,93751.0,93750.0,0.00133013]
["bitfinex","BTCUSD",1734974569739,0.76166285,93751.0,93750.0,0.00033013]
["bitfinex","BTCUSD",1734974569948,0.86166285,93751.0,93750.0,0.00033013]
["bitfinex","BTCUSD",1734974570154,0.76166285,93751.0,93750.0,0.00033013]
["bitfinex","BTCUSD",1734974570357,0.86166285,93751.0,93750.0,0.00033013]
["bitfinex","BTCUSD",1734974570551,0.86766285,93751.0,93750.0,0.00133013]
["bitfinex","BTCUSD",1734974570754,0.1,93748.0,93709.0,0.14194748]
["bitfinex","BTCUSD",1734974570985,0.1,93748.0,93707.0,0.213431]
["bitfinex","BTCUSD",1734974570986,0.213392,93725.0,93707.0,0.213431]
["bitfinex","BTCUSD",1734974571184,0.213405,93719.0,93703.0,0.0803]
["bitfinex","BTCUSD",1734974571384,0.00133384,93718.0,93705.0,0.2136036]
["bitfinex","BTCUSD",1734974571589,0.213405,93719.0,93705.0,0.0001706]
["bitfinex","BTCUSD",1734974571808,0.213408,93717.0,93705.0,0.0001706]
["bitfinex","BTCUSD",1734974572368,0.213418,93713.0,93706.0,0.0007029]
["bitfinex","BTCUSD",1734974572572,0.0426813,93717.0,93706.0,0.0007029]
["bitfinex","BTCUSD",1734974572857,0.00133384,93718.0,93706.0,0.0037029]
["bitfinex","BTCUSD",1734974573057,0.213406,93719.0,93706.0,0.0007029]
["bitfinex","BTCUSD",1734974573262,0.002,93717.0,93706.0,0.0007029]
["bitfinex","BTCUSD",1734974573476,0.213425,93710.0,93706.0,0.0007029]
["bitfinex","BTCUSD",1734974573675,0.213428,93708.0,93706.0,0.0007029]
["bitfinex","BTCUSD",1734974573896,0.06549521,93707.0,93706.0,0.0007029]
["bitfinex","BTCUSD",1734974574097,0.06521254,93707.0,93706.0,0.0027029]
["bitfinex","BTCUSD",1734974574521,0.06521254,93707.0,93706.0,0.0007029]
["bitfinex","BTCUSD",1734974574908,0.06521254,93707.0,93706.0,0.0017029]
["bitfinex","BTCUSD",1734974575119,0.002,93717.0,93706.0,0.0017029]
["bitfinex","BTCUSD",1734974575541,0.002,93717.0,93706.0,0.0007029]
["bitfinex","BTCUSD",1734974575542,0.213423,93711.0,93706.0,0.0007029]
["bitfinex","BTCUSD",1734974575753,0.00133388,93716.0,93706.0,0.0027029]
["bitfinex","BTCUSD",1734974575754,0.213426,93709.0,93706.0,0.0027029]
["bitfinex","BTCUSD",1734974575971,0.213439,93704.0,93688.0,0.213473]
["bitfinex","BTCUSD",1734974576184,0.213439,93704.0,93689.0,0.00033052]
["bitfinex","BTCUSD",1734974576392,0.213439,93704.0,93690.0,0.213469]
["bitfinex","BTCUSD",1734974576568,0.213439,93704.0,93689.0,0.00033052]
["bitfinex","BTCUSD",1734974576569,0.234904,93708.0,93692.0,0.213465]
["bitfinex","BTCUSD",1734974576828,0.213428,93708.0,93692.0,0.213465]
["bitfinex","BTCUSD",1734974577047,0.215409,93717.0,93689.0,0.00033052]
["bitfinex","BTCUSD",1734974577255,0.00133395,93716.0,93690.0,0.10480298]
["bitfinex","BTCUSD",1734974577470,0.213423,93711.0,93690.0,0.10480298]
["bitfinex","BTCUSD",1734974577891,0.213426,93709.0,93696.0,0.213454]
["bitfinex","BTCUSD",1734974578101,0.213422,93711.0,93692.0,0.001]
["bitfinex","BTCUSD",1734974578318,0.10480663,93720.0,93694.0,0.21346]
["bitfinex","BTCUSD",1734974578319,0.21475995,93710.0,93694.0,0.21346]
["bitfinex","BTCUSD",1734974578527,0.21341,93716.0,93695.0,0.213458]
["bitfinex","BTCUSD",1734974578733,0.03307358,93715.0,93703.0,0.213439]
["bitfinex","BTCUSD",1734974578947,0.001,93711.0,93701.0,0.213443]
["bitfinex","BTCUSD",1734974579158,0.213445,93701.0,93691.0,8.55e-05]
["bitfinex","BTCUSD",1734974579368,0.0213445,93700.0,93691.0,8.55e-05]
["bitfinex","BTCUSD",1734974579591,0.213426,93709.0,93692.0,0.213465]
["bitfinex","BTCUSD",1734974579772,0.213426,93709.0,93693.0,0.213463]
["bitfinex","BTCUSD",1734974579999,0.213426,93709.0,93694.0,0.21346]
["bitfinex","BTCUSD",1734974580203,0.214422,93711.0,93693.0,0.213463]
["bitfinex","BTCUSD",1734974580204,0.213411,93716.0,93695.0,0.10398632]
["bitfinex","BTCUSD",1734974580422,0.213425,93710.0,93696.0,0.213456]
["bitfinex","BTCUSD",1734974580628,0.00133399,93709.0,93693.0,0.213463]
["bitfinex","BTCUSD",1734974580851,0.00133399,93709.0,93691.0,8.55e-05]
["bitfinex","BTCUSD",1734974581063,0.23807485,93710.0,93691.0,0.00090224]
["bitfinex","BTCUSD",1734974581271,0.23807485,93710.0,93697.0,0.213451]
["bitfinex","BTCUSD",1734974581478,0.00133399,93709.0,93694.0,0.001]
["bitfinex","BTCUSD",1734974581692,0.213416,93714.0,93699.0,0.213447]
["bitfinex","BTCUSD",1734974581917,0.213342,93746.0,93704.0,0.10480663]
["bitfinex","BTCUSD",1734974582134,0.049771,93757.0,93720.0,0.10480663]
["bitfinex","BTCUSD",1734974582359,0.213349,93743.0,93728.0,0.213381]
["bitfinex","BTCUSD",1734974582569,0.213353,93741.0,93728.0,0.213381]
["bitfinex","BTCUSD",1734974582824,0.213328,93753.0,93737.0,0.213361]
["bitfinex","BTCUSD",1734974583040,0.10480663,93750.0,93712.0,0.0761]
["bitfinex","BTCUSD",1734974583261,0.10480663,93750.0,93713.0,0.16371876]
["bitfinex","BTCUSD",1734974583262,0.009,93746.0,93713.0,0.16371876]
["bitfinex","BTCUSD",1734974583466,0.10480663,93750.0,93712.0,0.2261]
["bitfinex","BTCUSD",1734974583467,0.213378,93731.0,93712.0,0.33008632]
["bitfinex","BTCUSD",1734974583673,0.213378,93731.0,93715.0,0.213412]
["bitfinex","BTCUSD",1734974583886,0.213381,93729.0,93715.0,0.213412]
["bitfinex","BTCUSD",1734974584131,0.213368,93735.0,93714.0,0.15]
["bitfinex","BTCUSD",1734974584345,0.03193413,93740.0,93715.0,0.1048024]
["bitfinex","BTCUSD",1734974584565,0.21469158,93739.0,93724.0,0.21339]
["bitfinex","BTCUSD",1734974584771,0.213358,93739.0,93724.0,0.21339]
["bitfinex","BTCUSD",1734974584982,0.00133358,93738.0,93724.0,0.21339]
["bitfinex","BTCUSD",1734974585183,0.00053098,93750.0,93715.0,0.10498632]
["bitfinex","BTCUSD",1734974585184,0.00053098,93750.0,93725.0,0.213389]
["bitfinex","BTCUSD",1734974585398,0.21335,93743.0,93729.0,0.213379]
["bitfinex","BTCUSD",1734974585619,0.213353,93741.0,93726.0,0.213386]
["bitfinex","BTCUSD",1734974585834,0.213342,93746.0,93731.0,0.213375]
["bitfinex","BTCUSD",1734974586001,0.10398632,93746.0,93723.0,0.213393]
["bitfinex","BTCUSD",1734974586252,0.213355,93741.0,93729.0,0.213378]
["bitfinex","BTCUSD",1734974586458,0.213358,93739.0,93729.0,0.213378]
["bitfinex","BTCUSD",1734974586673,0.00133358,93738.0,93729.0,0.213378]
["bitfinex","BTCUSD",1734974586891,0.00133358,93738.0,93718.0,0.213405]
["bitfinex","BTCUSD",1734974587128,0.10480663,93730.0,93704.0,0.25]
["bitfinex","BTCUSD",1734974587331,0.213415,93714.0,93704.0,0.25]
["bitfinex","BTCUSD",1734974587798,0.213415,93714.0,93693.0,0.213462]
["bitfinex","BTCUSD",1734974588021,0.213415,93714.0,93695.0,0.1976168]
["bitfinex","BTCUSD",1734974588235,0.213434,93706.0,93695.0,0.09363048]
["bitfinex","BTCUSD",1734974588420,0.213435,93705.0,93695.0,0.09363048]
["bitfinex","BTCUSD",1734974588675,0.21344,93703.0,93695.0,0.0937902]
["bitfinex","BTCUSD",1734974588882,0.0426869,93704.0,93695.0,0.0937902]
["bitfinex","BTCUSD",1734974589120,0.00133399,93702.0,93695.0,0.0937902]
["bitfinex","BTCUSD",1734974589341,0.00133399,93702.0,93695.0,0.00015972]
["bitfinex","BTCUSD",1734974589543,0.213451,93698.0,93695.0,0.00015972]
["bitfinex","BTCUSD",1734974589749,0.213456,93696.0,93695.0,0.00015972]
["bitfinex","BTCUSD",1734974589961,0.31744232,93696.0,93695.0,0.00015972]
["bitfinex","BTCUSD",1734974590177,0.39207605,93696.0,93695.0,0.00015972]
["bitfinex","BTCUSD",1734974590812,0.213456,93696.0,93695.0,0.00015972]
["bitfinex","BTCUSD",1734974591019,0.213454,93697.0,93695.0,0.00015972]
["bitfinex","BTCUSD",1734974591226,0.00333417,93696.0,93695.0,0.00024522]
["bitfinex","BTCUSD",1734974591579,0.00133417,93696.0,93695.0,0.00024522]
["bitfinex","BTCUSD",1734974591996,0.00133417,93696.0,93695.0,0.00124522]
["bitfinex","BTCUSD",1734974593208,0.16948851,93696.0,93695.0,0.00124522]
["bitfinex","BTCUSD",1734974593409,0.17048851,93696.0,93695.0,0.00124522]
["bitfinex","BTCUSD",1734974593604,0.17348851,93696.0,93695.0,0.00124522]
["bitfinex","BTCUSD",1734974593782,0.10832049,93696.0,93695.0,0.00124522]
["bitfinex","BTCUSD",1734974594214,0.10932049,93696.0,93695.0,0.00124522]
["bitfinex","BTCUSD",1734974594432,0.35632049,93696.0,93695.0,2.2e-07]
["bitfinex","BTCUSD",1734974594664,0.53068632,93696.0,93695.0,2.2e-07]
["bitfinex","BTCUSD",1734974594973,0.66167264,93696.0,93695.0,2.2e-07]
["bitfinex","BTCUSD",1734974595307,0.63867264,93696.0,93695.0,2.2e-07]
["bitfinex","BTCUSD",1734974595738,0.2,93686.0,93685.0,1.2e-07]
["bitfinex","BTCUSD",1734974595961,0.2,93686.0,93631.0,0.0819]
["bitfinex","BTCUSD",1734974595962,0.0806,93666.0,93639.0,0.020314]
["bitfinex","BTCUSD",1734974596166,0.15,93664.0,93662.0,0.00015975]
["bitfinex","BTCUSD",1734974596389,0.47832128,93663.0,93662.0,0.00015975]
["bitfinex","BTCUSD",1734974596599,0.45398632,93663.0,93662.0,0.00015975]
["bitfinex","BTCUSD",1734974596827,0.503816,93663.0,93662.0,0.00015975]
["bitfinex","BTCUSD",1734974597429,0.503816,93663.0,93662.0,0.00115975]
["bitfinex","BTCUSD",1734974597647,0.407816,93663.0,93662.0,0.00015975]
["bitfinex","BTCUSD",1734974597857,0.507816,93663.0,93662.0,0.00015975]
["bitfinex","BTCUSD",1734974598286,0.530816,93663.0,93662.0,0.00015975]
["bitfinex","BTCUSD",1734974598483,0.507816,93663.0,93662.0,0.00015975]
["bitfinex","BTCUSD",1734974598944,0.516816,93663.0,93662.0,0.00115975]
["bitfinex","BTCUSD",1734974599350,0.463563,93649.0,93637.0,0.0140338]
["bitfinex","BTCUSD",1734974599539,0.68559998,93649.0,93637.0,0.0140338]
["bitfinex","BTCUSD",1734974599698,0.58559998,93649.0,93637.0,0.0140338]
["bitfinex","BTCUSD",1734974599908,0.68559998,93649.0,93637.0,0.0140338]
["bitfinex","BTCUSD",1734974600473,0.70859998,93649.0,93637.0,0.0140338]
["bitfinex","BTCUSD",1734974600713,0.79099998,93649.0,93637.0,0.0140338]
["bitfinex","BTCUSD",1734974600920,0.79099998,93649.0,93648.0,8e-07]
["bitfinex","BTCUSD",1734974601122,0.563588,93638.0,93637.0,0.0140338]
["bitfinex","BTCUSD",1734974601271,0.76664912,93638.0,93637.0,0.0141937]
["bitfinex","BTCUSD",1734974602479,0.78964912,93638.0,93637.0,0.0141937]
["bitfinex","BTCUSD",1734974602889,0.79864912,93638.0,93637.0,0.0141937]
["bitfinex","BTCUSD",1734974603534,0.78464912,93638.0,93637.0,0.0141937]
["bitfinex","BTCUSD",1734974603679,0.77564912,93638.0,93637.0,0.0141937]
["bitfinex","BTCUSD",1734974603885,0.79164912,93638.0,93637.0,0.0151937]
["bitfinex","BTCUSD",1734974604233,0.77364912,93638.0,93637.0,0.0151937]
["bitfinex","BTCUSD",1734974604399,0.76664912,93638.0,93637.0,0.0141937]
["bitfinex","BTCUSD",1734974604837,0.77264912,93638.0,93637.0,0.0151937]
["bitfinex","BTCUSD",1734974605692,0.78164912,93638.0,93637.0,0.0151937]
["bitfinex","BTCUSD",1734974605919,0.1,93631.0,93592.0,0.20267024]
["bitfinex","BTCUSD",1734974606125,0.1,93631.0,93596.0,0.213682]
["bitfinex","BTCUSD",1734974606126,0.213656,93609.0,93596.0,0.213682]
["bitfinex","BTCUSD",1734974606331,0.10532177,93608.0,93583.0,0.213713]
["bitfinex","BTCUSD",1734974606539,0.00133545,93608.0,93584.0,0.00081981]
["bitfinex","BTCUSD",1734974606738,0.21366,93607.0,93592.0,0.213693]
["bitfinex","BTCUSD",1734974606954,0.00133545,93606.0,93592.0,0.213693]
["bitfinex","BTCUSD",1734974607160,0.00133545,93606.0,93592.0,0.427386]
["bitfinex","BTCUSD",1734974607365,0.00149441,93606.0,93597.0,0.213681]
["bitfinex","BTCUSD",1734974607575,0.00149441,93606.0,93587.0,0.213702]
["bitfinex","BTCUSD",1734974607576,0.00015896,93606.0,93593.0,0.213691]
["bitfinex","BTCUSD",1734974608195,0.00015896,93606.0,93580.0,0.0783]
["bitfinex","BTCUSD",1734974608196,0.213705,93587.0,93580.0,0.0783]
["bitfinex","BTCUSD",1734974608400,0.31764932,93605.0,93580.0,0.0783]
["bitfinex","BTCUSD",1734974608401,0.10398632,93605.0,93580.0,0.0783]
["bitfinex","BTCUSD",1734974608607,0.213676,93600.0,93573.0,0.213736]
["bitfinex","BTCUSD",1734974608810,0.213698,93590.0,93573.0,0.213736]
["bitfinex","BTCUSD",1734974609016,0.213702,93588.0,93573.0,0.213736]
["bitfinex","BTCUSD",1734974609823,0.213702,93588.0,93570.0,0.01133205]
["bitfinex","BTCUSD",1734974610024,0.00133566,93587.0,93570.0,0.01133205]
["bitfinex","BTCUSD",1734974610231,0.213714,93583.0,93570.0,0.01133205]
["bitfinex","BTCUSD",1734974610431,0.213734,93575.0,93563.0,0.048]
["bitfinex","BTCUSD",1734974610799,0.213734,93575.0,93561.0,0.27003695]
["bitfinex","BTCUSD",1734974611005,0.213734,93575.0,93544.0,0.0140338]
["bitfinex","BTCUSD",1734974611006,0.10532215,93574.0,93544.0,0.0140338]
["bitfinex","BTCUSD",1734974611203,0.10532215,93574.0,93547.0,0.213795]
["bitfinex","BTCUSD",1734974611400,0.00133583,93574.0,93555.0,0.213777]
["bitfinex","BTCUSD",1734974611634,0.213714,93583.0,93568.0,0.213747]
["bitfinex","BTCUSD",1734974611852,0.00133586,93582.0,93568.0,0.213747]
["bitfinex","BTCUSD",1734974612195,0.213718,93581.0,93568.0,0.213747]
["bitfinex","BTCUSD",1734974612389,0.04596242,93582.0,93568.0,0.213747]
["bitfinex","BTCUSD",1734974612390,0.00133586,93580.0,93572.0,0.001]
["bitfinex","BTCUSD",1734974612767,0.04462656,93582.0,93572.0,0.001]
["bitfinex","BTCUSD",1734974612768,0.04462656,93582.0,93573.0,0.213736]
["bitfinex","BTCUSD",1734974612974,0.00133576,93587.0,93574.0,0.213732]
["bitfinex","BTCUSD",1734974613171,0.002,93582.0,93574.0,0.213732]
["bitfinex","BTCUSD",1734974613384,0.002,93582.0,93581.0,0.213718]
["bitfinex","BTCUSD",1734974613587,0.002,93582.0,93559.0,0.213768]
["bitfinex","BTCUSD",1734974613588,0.003,93582.0,93559.0,0.213768]
["bitfinex","BTCUSD",1734974613917,0.003,93582.0,93575.0,0.213732]
["bitfinex","BTCUSD",1734974614107,0.002,93582.0,93572.0,0.213738]
["bitfinex","BTCUSD",1734974614307,0.0215706,93581.0,93572.0,0.213738]
["bitfinex","BTCUSD",1734974614591,0.002,93582.0,93575.0,0.213732]
["bitfinex","BTCUSD",1734974614796,0.002,93582.0,93580.0,0.213719]
["bitfinex","BTCUSD",1734974614967,0.00133572,93593.0,93580.0,0.213719]
["bitfinex","BTCUSD",1734974615621,0.00133572,93593.0,93584.0,0.21371]
["bitfinex","BTCUSD",1734974615832,0.00133572,93593.0,93577.0,0.213727]
["bitfinex","BTCUSD",1734974615833,0.213652,93610.0,93570.0,0.1578452]
["bitfinex","BTCUSD",1734974616039,0.1961,93623.0,93570.0,0.1578452]
["bitfinex","BTCUSD",1734974616040,0.0001712,93582.0,93581.0,0.213718]
["bitfinex","BTCUSD",1734974616256,0.0001712,93582.0,93579.0,0.213722]
["bitfinex","BTCUSD",1734974616897,0.0001712,93582.0,93579.0,0.21425525]
["bitfinex","BTCUSD",1734974617078,0.0001712,93582.0,93579.0,0.42797725]
["bitfinex","BTCUSD",1734974617536,0.0001712,93582.0,93579.0,0.21425525]
["bitfinex","BTCUSD",1734974617949,0.0001712,93582.0,93579.0,0.42797725]
["bitfinex","BTCUSD",1734974618843,0.0001712,93582.0,93579.0,0.00053325]
["bitfinex","BTCUSD",1734974619055,0.0011712,93582.0,93579.0,0.00153325]
["bitfinex","BTCUSD",1734974619273,0.0011712,93582.0,93579.0,0.00353325]
["bitfinex","BTCUSD",1734974619500,0.0001712,93582.0,93579.0,0.00253325]
["bitfinex","BTCUSD",1734974619704,0.0011712,93582.0,93579.0,0.00053325]
["bitfinex","BTCUSD",1734974620167,0.0011712,93582.0,93580.0,0.21372]
["bitfinex","BTCUSD",1734974620981,0.0011712,93582.0,93579.0,0.00153325]
["bitfinex","BTCUSD",1734974621645,0.0001712,93582.0,93579.0,0.00153325]
["bitfinex","BTCUSD",1734974621794,0.0001712,93582.0,93579.0,0.00253325]
["bitfinex","BTCUSD",1734974622203,0.0001712,93582.0,93580.0,0.21372]
["bitfinex","BTCUSD",1734974622995,0.0001712,93582.0,93580.0,0.21672]
["bitfinex","BTCUSD",1734974623618,0.0001712,93582.0,93580.0,0.21372]
["bitfinex","BTCUSD",1734974623840,0.0001712,93582.0,93581.0,0.00082014]
["bitfinex","BTCUSD",1734974624044,0.0001712,93582.0,93581.0,0.25480646]
["bitfinex","BTCUSD",1734974624255,0.0001712,93582.0,93581.0,0.25398632]
["bitfinex","BTCUSD",1734974624475,0.0001712,93582.0,93581.0,0.33248308]
["bitfinex","BTCUSD",1734974624713,0.0492,93637.0,93584.0,0.1]
["bitfinex","BTCUSD",1734974624920,0.1053216,93636.0,93600.0,0.10545999]
["bitfinex","BTCUSD",1734974625123,0.213612,93628.0,93615.0,0.213639]
["bitfinex","BTCUSD",1734974625341,0.213615,93626.0,93615.0,0.213639]
["bitfinex","BTCUSD",1734974625543,0.00133527,93625.0,93615.0,0.213639]
["bitfinex","BTCUSD",1734974625954,0.213595,93635.0,93600.0,0.10545999]
["bitfinex","BTCUSD",1734974626176,0.0492,93652.0,93616.0,0.10545999]
["bitfinex","BTCUSD",1734974626389,0.10398632,93651.0,93640.0,0.213583]
["bitfinex","BTCUSD",1734974626598,0.10532134,93651.0,93637.0,0.21359]
["bitfinex","BTCUSD",1734974626804,0.10532134,93651.0,93641.0,0.21358]
["bitfinex","BTCUSD",1734974627015,0.15015408,93651.0,93645.0,0.213571]
["bitfinex","BTCUSD",1734974627231,0.0001591,93652.0,93650.0,0.213561]
["bitfinex","BTCUSD",1734974627697,0.004,93651.0,93650.0,0.213561]
["bitfinex","BTCUSD",1734974629061,0.004,93651.0,93650.0,0.31754732]
["bitfinex","BTCUSD",1734974629285,0.009,93651.0,93650.0,0.31754732]
["bitfinex","BTCUSD",1734974629497,0.0011591,93652.0,93650.0,0.31754732]
["bitfinex","BTCUSD",1734974629714,0.0001714,93676.0,93673.0,0.213508]
["bitfinex","BTCUSD",1734974629928,0.0001714,93676.0,93666.0,0.213522]
["bitfinex","BTCUSD",1734974630140,0.00150592,93676.0,93662.0,0.213532]
["bitfinex","BTCUSD",1734974630565,0.001,93651.0,93650.0,0.008]
["bitfinex","BTCUSD",1734974630787,0.00150592,93676.0,93651.0,0.213558]
["bitfinex","BTCUSD",1734974631008,0.00150592,93676.0,93650.0,0.47136514]
["bitfinex","BTCUSD",1734974631009,0.0001714,93676.0,93671.0,0.213512]
["bitfinex","BTCUSD",1734974631218,0.0001714,93676.0,93671.0,0.427024]
["bitfinex","BTCUSD",1734974632310,0.0011714,93676.0,93671.0,0.427024]
["bitfinex","BTCUSD",1734974632731,0.0011714,93676.0,93671.0,0.429024]
["bitfinex","BTCUSD",1734974633082,0.0001714,93676.0,93671.0,0.427024]
["bitfinex","BTCUSD",1734974633284,0.0001714,93676.0,93671.0,0.429024]
["bitfinex","BTCUSD",1734974633486,0.0001714,93676.0,93671.0,0.430024]
["bitfinex","BTCUSD",1734974633725,0.42701,93675.0,93671.0,0.003]
["bitfinex","BTCUSD",1734974633928,0.213508,93673.0,93671.0,0.002]
["bitfinex","BTCUSD",1734974634130,0.182221,93672.0,93671.0,0.002]
["bitfinex","BTCUSD",1734974634450,0.182221,93672.0,93671.0,0.003]
["bitfinex","BTCUSD",1734974634451,0.231421,93672.0,93671.0,0.003]
["bitfinex","BTCUSD",1734974634648,0.23008632,93672.0,93671.0,0.001]
["bitfinex","BTCUSD",1734974635055,0.23008632,93672.0,93671.0,0.005]
["bitfinex","BTCUSD",1734974635250,0.32143571,93672.0,93671.0,0.005]
["bitfinex","BTCUSD",1734974635453,0.32143571,93672.0,93647.0,0.09384418]
["bitfinex","BTCUSD",1734974635815,0.32143571,93672.0,93629.0,0.213607]
["bitfinex","BTCUSD",1734974635816,0.213555,93653.0,93635.0,0.213595]
["bitfinex","BTCUSD",1734974636014,0.00133477,93652.0,93641.0,0.0001591]
["bitfinex","BTCUSD",1734974636258,0.00133477,93655.0,93641.0,0.0001591]
["bitfinex","BTCUSD",1734974637321,0.00133477,93655.0,93641.0,0.0011591]
["bitfinex","BTCUSD",1734974637986,0.213538,93660.0,93642.0,0.213579]
["bitfinex","BTCUSD",1734974638208,0.213542,93658.0,93642.0,0.213579]
["bitfinex","BTCUSD",1734974638410,0.10532111,93657.0,93641.0,0.0011591]
["bitfinex","BTCUSD",1734974638558,0.213576,93644.0,93641.0,0.0011591]
["bitfinex","BTCUSD",1734974638770,0.12667896,93643.0,93641.0,0.0011591]
["bitfinex","BTCUSD",1734974638976,0.213579,93642.0,93641.0,0.0011591]
["bitfinex","BTCUSD",1734974639216,0.31756532,93642.0,93641.0,0.0001591]
["bitfinex","BTCUSD",1734974639525,0.43846532,93642.0,93641.0,0.0001591]
["bitfinex","BTCUSD",1734974640281,0.43946532,93642.0,93641.0,0.0001591]
["bitfinex","BTCUSD",1734974640491,0.36436532,93642.0,93641.0,0.0001591]
["bitfinex","BTCUSD",1734974640690,0.213559,93651.0,93641.0,0.0001591]
["bitfinex","BTCUSD",1734974640873,0.213569,93647.0,93622.0,0.213624]
["bitfinex","BTCUSD",1734974641068,0.001,93642.0,93621.0,8.56e-05]
["bitfinex","BTCUSD",1734974641268,0.001,93642.0,93633.0,0.213598]
["bitfinex","BTCUSD",1734974641518,0.001,93642.0,93623.0,0.213622]
["bitfinex","BTCUSD",1734974641519,0.001,93642.0,93624.0,0.083]
["bitfinex","BTCUSD",1734974641725,0.001,93642.0,93639.0,0.213585]
["bitfinex","BTCUSD",1734974642150,0.001,93642.0,93639.0,0.42717]
["bitfinex","BTCUSD",1734974642282,0.00015969,93651.0,93648.0,0.213563]
["bitfinex","BTCUSD",1734974642697,0.00115969,93651.0,93650.0,0.213561]
["bitfinex","BTCUSD",1734974643104,0.00015969,93651.0,93650.0,0.31754732]
["bitfinex","BTCUSD",1734974643906,0.00015969,93651.0,93650.0,0.37901255]
["bitfinex","BTCUSD",1734974644137,0.00015969,93651.0,93650.0,0.41853843]
["bitfinex","BTCUSD",1734974644341,0.00015969,93651.0,93650.0,0.42053843]
["bitfinex","BTCUSD",1734974645309,0.00115969,93651.0,93650.0,0.42353843]
["bitfinex","BTCUSD",1734974645508,0.0001714,93676.0,93650.0,0.20697743]
["bitfinex","BTCUSD",1734974645677,0.0001714,93676.0,93669.0,0.213515]
["bitfinex","BTCUSD",1734974646084,0.0001714,93676.0,93652.0,0.213556]
["bitfinex","BTCUSD",1734974646312,0.0001714,93676.0,93651.0,0.19702756]
["bitfinex","BTCUSD",1734974646313,0.0001714,93676.0,93673.0,0.213506]
["bitfinex","BTCUSD",1734974646562,0.0001714,93676.0,93674.0,0.00081731]
["bitfinex","BTCUSD",1734974646762,0.0001714,93676.0,93675.0,0.213504]
["bitfinex","BTCUSD",1734974648099,0.0001714,93676.0,93675.0,0.36441107]
["bitfinex","BTCUSD",1734974648511,0.0011714,93676.0,93675.0,0.51741107]
["bitfinex","BTCUSD",1734974648718,0.0011714,93676.0,93675.0,0.61861107]
["bitfinex","BTCUSD",1734974649165,0.0011714,93676.0,93675.0,0.62161107]
["bitfinex","BTCUSD",1734974649166,0.0021714,93676.0,93675.0,0.62161107]
["bitfinex","BTCUSD",1734974649380,0.0011714,93676.0,93675.0,0.61861107]
["bitfinex","BTCUSD",1734974649593,0.0011714,93676.0,93675.0,0.62061107]
["bitfinex","BTCUSD",1734974649814,0.0011714,93676.0,93675.0,0.57029243]
["bitfinex","BTCUSD",1734974650040,0.0011714,93676.0,93675.0,0.02060211]
["bitfinex","BTCUSD",1734974650475,0.0011714,93676.0,93675.0,0.001]
["bitfinex","BTCUSD",1734974651555,0.213504,93675.0,93657.0,0.30738718]
["bitfinex","BTCUSD",1734974651771,0.00133453,93674.0,93657.0,0.213543]
["bitfinex","BTCUSD",1734974651977,0.04418501,93674.0,93657.0,0.213543]
["bitfinex","BTCUSD",1734974652191,0.213521,93668.0,93651.0,0.15]
["bitfinex","BTCUSD",1734974652408,0.213535,93662.0,93644.0,0.213572]
["bitfinex","BTCUSD",1734974652658,0.213521,93668.0,93645.0,0.00081823]
["bitfinex","BTCUSD",1734974652868,0.213524,93666.0,93650.0,0.213559]
["bitfinex","BTCUSD",1734974653071,0.213529,93664.0,93650.0,0.213559]
["bitfinex","BTCUSD",1734974653281,0.00133463,93663.0,93646.0,0.213568]
["bitfinex","BTCUSD",1734974653492,0.00133463,93663.0,93640.0,0.00015969]
["bitfinex","BTCUSD",1734974653694,0.01094718,93662.0,93644.0,0.213572]
["bitfinex","BTCUSD",1734974653913,0.10532105,93661.0,93647.0,0.01969196]
["bitfinex","BTCUSD",1734974654125,0.0494,93660.0,93647.0,0.01969196]
["bitfinex","BTCUSD",1734974654339,0.213554,93653.0,93644.0,0.002]
["bitfinex","BTCUSD",1734974654543,0.213563,93649.0,93644.0,0.002]
["bitfinex","BTCUSD",1734974654750,0.00133482,93648.0,93646.0,0.003]
["bitfinex","BTCUSD",1734974654955,0.00133482,93658.0,93644.0,0.002]
["bitfinex","BTCUSD",1734974655181,0.213522,93667.0,93644.0,0.002]
["bitfinex","BTCUSD",1734974655387,0.004,93661.0,93645.0,0.10398632]
["bitfinex","BTCUSD",1734974655582,0.004,93661.0,93658.0,0.213542]
["bitfinex","BTCUSD",1734974655802,0.004,93661.0,93658.0,0.427084]
["bitfinex","BTCUSD",1734974656014,0.004,93661.0,93658.0,0.213542]
["bitfinex","BTCUSD",1734974656655,0.004,93661.0,93660.0,0.213538]
["bitfinex","BTCUSD",1734974657075,0.0497714,93676.0,93660.0,0.213538]
["bitfinex","BTCUSD",1734974657265,0.0001714,93676.0,93661.0,0.04549488]
["bitfinex","BTCUSD",1734974657475,0.004,93667.0,93662.0,0.213533]
["bitfinex","BTCUSD",1734974657715,0.004,93667.0,93664.0,0.213529]
["bitfinex","BTCUSD",1734974657926,0.004,93667.0,93666.0,0.213524]
["bitfinex","BTCUSD",1734974658130,0.004,93667.0,93666.0,0.31751032]
["bitfinex","BTCUSD",1734974658340,0.0001714,93676.0,93675.0,0.213504]
["bitfinex","BTCUSD",1734974659459,0.0001714,93676.0,93675.0,0.23319596]
["bitfinex","BTCUSD",1734974660446,0.0001714,93676.0,93675.0,0.23419596]
["bitfinex","BTCUSD",1734974660813,0.0001714,93676.0,93675.0,0.23619596]
["bitfinex","BTCUSD",1734974661239,0.0001714,93676.0,93675.0,0.02269196]
["bitfinex","BTCUSD",1734974661392,0.00133436,93683.0,93675.0,0.02269196]
["bitfinex","BTCUSD",1734974661595,0.213491,93681.0,93675.0,0.02269196]
["bitfinex","BTCUSD",1734974661795,0.00133437,93680.0,93675.0,0.02269196]
["bitfinex","BTCUSD",1734974662011,0.00133437,93680.0,93655.0,0.2887584]
["bitfinex","BTCUSD",1734974662217,0.00133437,93680.0,93655.0,0.30019202]
["bitfinex","BTCUSD",1734974662452,0.213505,93675.0,93657.0,0.213543]
["bitfinex","BTCUSD",1734974662654,0.02148184,93682.0,93655.0,0.30019202]
["bitfinex","BTCUSD",1734974662655,0.02148184,93682.0,93658.0,0.10480403]
["bitfinex","BTCUSD",1734974662850,0.02351186,93681.0,93670.0,0.213513]
["bitfinex","BTCUSD",1734974663261,0.00149416,93684.0,93658.0,0.10398632]
["bitfinex","BTCUSD",1734974663463,0.004,93681.0,93664.0,0.213527]
["bitfinex","BTCUSD",1734974663663,0.00133441,93680.0,93664.0,0.213527]
["bitfinex","BTCUSD",1734974663957,0.001,93675.0,93668.0,0.213519]
["bitfinex","BTCUSD",1734974664548,0.001,93675.0,93659.0,0.21354]
["bitfinex","BTCUSD",1734974664743,0.02343426,93674.0,93659.0,0.42708]
["bitfinex","BTCUSD",1734974665153,0.001,93675.0,93668.0,0.001]
["bitfinex","BTCUSD",1734974665788,0.001,93675.0,93673.0,0.213506]
["bitfinex","BTCUSD",1734974665986,0.000171,93676.0,93675.0,0.139504]
["bitfinex","BTCUSD",1734974666194,0.000171,93676.0,93675.0,0.1048034]
["bitfinex","BTCUSD",1734974666622,0.000171,93676.0,93675.0,0.3183074]
["bitfinex","BTCUSD",1734974666840,0.000171,93676.0,93675.0,0.31749032]
["bitfinex","BTCUSD",1734974668132,0.000171,93676.0,93675.0,0.39194165]
["bitfinex","BTCUSD",1734974668341,0.000171,93676.0,93675.0,0.41494165]
["bitfinex","BTCUSD",1734974669077,0.000171,93676.0,93675.0,0.41594165]
["bitfinex","BTCUSD",1734974669453,0.000171,93676.0,93675.0,0.49149032]
["bitfinex","BTCUSD",1734974670092,0.000171,93676.0,93675.0,0.84012125]
["bitfinex","BTCUSD",1734974670715,0.000171,93676.0,93675.0,0.81712125]
["bitfinex","BTCUSD",1734974671308,0.000171,93676.0,93675.0,0.91692125]
["bitfinex","BTCUSD",1734974671505,0.0001712,93696.0,93679.0,0.1]
["bitfinex","BTCUSD",1734974671710,0.0001712,93696.0,93683.0,0.7752434]
["bitfinex","BTCUSD",1734974671921,7.5e-07,93684.0,93683.0,0.69047132]
["bitfinex","BTCUSD",1734974672126,0.0001712,93696.0,93695.0,0.363458]
["bitfinex","BTCUSD",1734974672420,0.0001712,93696.0,93695.0,0.57084432]
["bitfinex","BTCUSD",1734974673386,0.0001712,93696.0,93695.0,0.57484432]
["bitfinex","BTCUSD",1734974673591,0.0001712,93696.0,93695.0,0.367458]
["bitfinex","BTCUSD",1734974673790,0.0011712,93696.0,93695.0,0.008]
["bitfinex","BTCUSD",1734974674193,0.0011712,93696.0,93695.0,0.63752239]
["bitfinex","BTCUSD",1734974675302,0.0011712,93696.0,93695.0,0.63352239]
["bitfinex","BTCUSD",1734974675529,0.0011712,93696.0,93695.0,0.28689146]
["bitfinex","BTCUSD",1734974675725,0.0011712,93696.0,93695.0,0.006]
["bitfinex","BTCUSD",1734974675926,0.0001712,93696.0,93695.0,0.002]
["bitfinex","BTCUSD",1734974676132,0.0011712,93696.0,93695.0,0.004]
["bitfinex","BTCUSD",1734974676450,0.0011712,93696.0,93694.0,0.06959004]
["bitfinex","BTCUSD",1734974676655,0.0011712,93696.0,93692.0,0.213464]
["bitfinex","BTCUSD",1734974676656,0.0011712,93696.0,93695.0,0.219458]
["bitfinex","BTCUSD",1734974676861,0.0021712,93696.0,93695.0,0.54752531]
["bitfinex","BTCUSD",1734974677064,0.0011712,93696.0,93695.0,0.56452531]
["bitfinex","BTCUSD",1734974677269,0.0011712,93696.0,93695.0,0.74032531]
["bitfinex","BTCUSD",1734974677478,0.0021712,93696.0,93695.0,0.74432531]
["bitfinex","BTCUSD",1734974677693,0.0011712,93696.0,93695.0,1.12908371]
["bitfinex","BTCUSD",1734974677849,0.0011712,93696.0,93695.0,1.17548371]
["bitfinex","BTCUSD",1734974678101,0.000171,93714.0,93713.0,0.386417]
["bitfinex","BTCUSD",1734974678268,0.00033072,93714.0,93713.0,0.54904502]
["bitfinex","BTCUSD",1734974678455,0.00033072,93714.0,93713.0,0.59040332]
["bitfinex","BTCUSD",1734974678654,0.0001714,93738.0,93737.0,0.213362]
["bitfinex","BTCUSD",1734974678927,0.0007037,93738.0,93737.0,0.213362]
["bitfinex","BTCUSD",1734974679969,0.0007037,93738.0,93716.0,0.08]
["bitfinex","BTCUSD",1734974680174,0.0047037,93738.0,93724.0,0.09421679]
["bitfinex","BTCUSD",1734974680379,0.44986723,93737.0,93724.0,0.09421679]
["bitfinex","BTCUSD",1734974680581,0.213387,93726.0,93724.0,0.09421679]
["bitfinex","BTCUSD",1734974680790,0.213369,93734.0,93724.0,0.09421679]
["bitfinex","BTCUSD",1734974681002,0.213381,93730.0,93724.0,0.09421679]
["bitfinex","BTCUSD",1734974681210,0.00133369,93729.0,93724.0,0.02021679]
["bitfinex","BTCUSD",1734974681412,0.00133369,93729.0,93714.0,0.213415]
["bitfinex","BTCUSD",1734974681611,0.00133369,93729.0,93715.0,0.15]
["bitfinex","BTCUSD",1734974681815,0.00133369,93729.0,93716.0,0.21341]
["bitfinex","BTCUSD",1734974682025,0.10398632,93734.0,93715.0,0.15]
["bitfinex","BTCUSD",1734974682172,0.10532001,93734.0,93720.0,0.213399]
["bitfinex","BTCUSD",1734974682385,0.213372,93733.0,93718.0,0.213406]
["bitfinex","BTCUSD",1734974682584,0.00133369,93732.0,93724.0,0.002]
["bitfinex","BTCUSD",1734974682808,0.00133356,93734.0,93724.0,0.002]
["bitfinex","BTCUSD",1734974683013,0.00133356,93734.0,93712.0,0.00081588]
["bitfinex","BTCUSD",1734974683214,0.00133356,93734.0,93724.0,0.21339]
["bitfinex","BTCUSD",1734974683418,0.03758349,93734.0,93720.0,0.213401]
["bitfinex","BTCUSD",1734974683618,0.25095349,93734.0,93718.0,0.213405]
["bitfinex","BTCUSD",1734974683776,0.001,93732.0,93718.0,0.213405]
["bitfinex","BTCUSD",1734974683985,0.00133366,93731.0,93718.0,0.213405]
["bitfinex","BTCUSD",1734974684397,0.213376,93731.0,93714.0,0.15]
["bitfinex","BTCUSD",1734974684646,0.03903902,93730.0,93715.0,0.213413]
["bitfinex","BTCUSD",1734974685050,0.03903902,93730.0,93694.0,0.1]
["bitfinex","BTCUSD",1734974685051,0.10398632,93729.0,93702.0,0.213441]
["bitfinex","BTCUSD",1734974685201,0.00133381,93728.0,93692.0,0.18878672]
["bitfinex","BTCUSD",1734974685433,0.10532013,93728.0,93708.0,0.213428]
["bitfinex","BTCUSD",1734974686056,0.213385,93727.0,93708.0,0.213428]
["bitfinex","BTCUSD",1734974686259,0.00133378,93726.0,93708.0,0.213428]
["bitfinex","BTCUSD",1734974686482,0.00133378,93726.0,93708.0,0.2347708]
["bitfinex","BTCUSD",1734974686681,0.00133378,93726.0,93708.0,0.2357708]
["bitfinex","BTCUSD",1734974687414,0.00133378,93726.0,93708.0,0.001]
["bitfinex","BTCUSD",1734974687609,0.1271,93735.0,93708.0,0.001]
["bitfinex","BTCUSD",1734974687610,0.10532012,93725.0,93708.0,0.001]
["bitfinex","BTCUSD",1734974687763,0.259626,93709.0,93708.0,0.001]
["bitfinex","BTCUSD",1734974688130,0.36361232,93709.0,93708.0,0.001]
["bitfinex","BTCUSD",1734974688475,0.42930575,93709.0,93708.0,0.001]
["bitfinex","BTCUSD",1734974688686,0.42930575,93709.0,93683.0,0.14140455]
["bitfinex","BTCUSD",1734974688687,0.15,93708.0,93683.0,0.14140455]
["bitfinex","BTCUSD",1734974688878,0.10532062,93707.0,93683.0,0.14140455]
["bitfinex","BTCUSD",1734974689085,0.213476,93688.0,93683.0,0.14156427]
["bitfinex","BTCUSD",1734974689292,0.0809,93686.0,93683.0,0.14156427]
["bitfinex","BTCUSD",1734974689498,0.213483,93684.0,93683.0,0.14156427]
["bitfinex","BTCUSD",1734974689696,0.31746932,93684.0,93683.0,0.14156427]
["bitfinex","BTCUSD",1734974689901,0.31746932,93684.0,93683.0,0.00024522]
["bitfinex","BTCUSD",1734974691135,0.0809,93686.0,93683.0,0.00224522]
["bitfinex","BTCUSD",1734974691346,0.0809,93686.0,93665.0,0.15]
["bitfinex","BTCUSD",1734974691565,0.0809,93686.0,93665.0,0.15015975]
["bitfinex","BTCUSD",1734974692107,0.0809,93686.0,93665.0,0.00015975]
["bitfinex","BTCUSD",1734974692314,0.03090445,93685.0,93665.0,0.00015975]
["bitfinex","BTCUSD",1734974692521,0.13489077,93685.0,93665.0,0.00015975]
["bitfinex","BTCUSD",1734974692726,0.213498,93678.0,93665.0,0.00015975]
["bitfinex","BTCUSD",1734974692929,0.0458,93682.0,93665.0,0.00015975]
["bitfinex","BTCUSD",1734974693133,0.21482442,93681.0,93665.0,0.00015975]
["bitfinex","BTCUSD",1734974693342,0.00133442,93680.0,93665.0,0.00015975]
["bitfinex","BTCUSD",1734974693543,0.0458,93682.0,93665.0,0.00015975]
["bitfinex","BTCUSD",1734974693750,0.0458,93682.0,93676.0,0.213501]
["bitfinex","BTCUSD",1734974695135,0.213449,93699.0,93681.0,0.21349]
["bitfinex","BTCUSD",1734974695361,0.001,93685.0,93681.0,0.21349]
["bitfinex","BTCUSD",1734974695853,0.10532056,93698.0,93681.0,0.21349]
["bitfinex","BTCUSD",1734974696065,0.14993752,93698.0,93677.0,0.213499]
["bitfinex","BTCUSD",1734974696270,0.14993752,93698.0,93665.0,0.00015975]
["bitfinex","BTCUSD",1734974696477,0.14993752,93698.0,93682.0,0.213486]
["bitfinex","BTCUSD",1734974696727,0.001,93685.0,93684.0,0.213483]
["bitfinex","BTCUSD",1734974696992,0.00133418,93698.0,93684.0,0.213483]
["bitfinex","BTCUSD",1734974697204,0.003,93698.0,93684.0,0.213483]
["bitfinex","BTCUSD",1734974697378,0.00133415,93697.0,93684.0,0.213483]
["bitfinex","BTCUSD",1734974698560,0.00133415,93699.0,93684.0,0.213483]
["bitfinex","BTCUSD",1734974698760,0.002,93698.0,93685.0,0.042697]
["bitfinex","BTCUSD",1734974699020,0.002,93698.0,93696.0,0.213455]
["bitfinex","BTCUSD",1734974699329,0.213422,93711.0,93696.0,0.213455]
["bitfinex","BTCUSD",1734974699541,0.003,93697.0,93696.0,0.213455]
["bitfinex","BTCUSD",1734974699853,0.001,93697.0,93685.0,0.31746532]
["bitfinex","BTCUSD",1734974700055,0.001,93698.0,93696.0,0.002]
["bitfinex","BTCUSD",1734974700281,0.001,93698.0,93686.0,0.15]
["bitfinex","BTCUSD",1734974700484,0.1267648,93697.0,93673.0,0.15]
["bitfinex","BTCUSD",1734974700689,0.1063204,93697.0,93696.0,0.002]
["bitfinex","BTCUSD",1734974701102,0.1063204,93697.0,93676.0,0.09441061]
["bitfinex","BTCUSD",1734974701306,0.001,93697.0,93695.0,0.213456]
["bitfinex","BTCUSD",1734974701757,0.001,93697.0,93696.0,0.25398632]
["bitfinex","BTCUSD",1734974701957,0.0812,93724.0,93696.0,0.25398632]
["bitfinex","BTCUSD",1734974701958,0.08253383,93724.0,93696.0,0.25398632]
["bitfinex","BTCUSD",1734974702178,0.02960938,93723.0,93696.0,0.25398632]
["bitfinex","BTCUSD",1734974702398,0.0812,93724.0,93716.0,0.213409]
["bitfinex","BTCUSD",1734974702610,0.000171,93726.0,93724.0,0.21339]
["bitfinex","BTCUSD",1734974703725,0.0007034,93726.0,93711.0,0.15]
["bitfinex","BTCUSD",1734974703932,0.131,93725.0,93699.0,0.15]
["bitfinex","BTCUSD",1734974704147,0.213401,93721.0,93699.0,0.15]
["bitfinex","BTCUSD",1734974704388,0.213392,93724.0,93710.0,0.09441061]
["bitfinex","BTCUSD",1734974704613,0.26923934,93724.0,93710.0,0.09441061]
["bitfinex","BTCUSD",1734974704818,0.05584734,93724.0,93710.0,0.09441061]
["bitfinex","BTCUSD",1734974705024,0.05718114,93724.0,93710.0,0.09441061]
["bitfinex","BTCUSD",1734974705435,0.0492,93725.0,93711.0,0.213422]
["bitfinex","BTCUSD",1734974705669,0.002,93724.0,93720.0,0.2134]
["bitfinex","BTCUSD",1734974705884,0.0017034,93726.0,93720.0,0.426801]
["bitfinex","BTCUSD",1734974706085,0.0017034,93726.0,93720.0,0.10398632]
["bitfinex","BTCUSD",1734974706296,0.003,93724.0,93723.0,0.213394]
["bitfinex","BTCUSD",1734974706530,0.003,93724.0,93723.0,0.62211835]
["bitfinex","BTCUSD",1734974706990,0.003,93724.0,93723.0,0.72211835]
["bitfinex","BTCUSD",1734974707183,0.0007034,93726.0,93725.0,0.373]
["bitfinex","BTCUSD",1734974707382,0.0001714,93738.0,93737.0,0.363362]
["bitfinex","BTCUSD",1734974707590,0.00033099,93738.0,93737.0,0.46734832]
["bitfinex","BTCUSD",1734974708217,0.00033099,93738.0,93737.0,0.54541985]
["bitfinex","BTCUSD",1734974708453,0.00033099,93738.0,93737.0,0.46734832]
["bitfinex","BTCUSD",1734974709068,0.00933099,93738.0,93737.0,0.46734832]
["bitfinex","BTCUSD",1734974709301,0.00933099,93738.0,93735.0,0.213367]
["bitfinex","BTCUSD",1734974709548,0.00933099,93738.0,93730.0,0.213378]
["bitfinex","BTCUSD",1734974709769,0.01533099,93738.0,93735.0,0.09409907]
["bitfinex","BTCUSD",1734974709993,0.00633099,93738.0,93736.0,0.213365]
["bitfinex","BTCUSD",1734974710208,0.00633099,93738.0,93737.0,0.023]
["bitfinex","BTCUSD",1734974710425,0.02033099,93738.0,93737.0,0.12698632]
["bitfinex","BTCUSD",1734974710868,0.01533099,93738.0,93737.0,0.52698632]
["bitfinex","BTCUSD",1734974711296,0.000171,93757.0,93744.0,0.213346]
["bitfinex","BTCUSD",1734974711521,0.000171,93757.0,93748.0,0.2]
["bitfinex","BTCUSD",1734974711726,0.000171,93757.0,93754.0,0.173]
["bitfinex","BTCUSD",1734974711952,0.000171,93757.0,93754.0,0.27698632]
["bitfinex","BTCUSD",1734974712393,0.000171,93757.0,93751.0,0.21333]
["bitfinex","BTCUSD",1734974712597,0.000171,93757.0,93753.0,0.213326]
["bitfinex","BTCUSD",1734974712759,0.000171,93757.0,93752.0,0.15]
["bitfinex","BTCUSD",1734974712967,0.0011714,93755.0,93751.0,0.21333]
["bitfinex","BTCUSD",1734974713133,0.0001714,93755.0,93753.0,0.213326]
["bitfinex","BTCUSD",1734974713760,0.0021714,93755.0,93753.0,0.213326]
["bitfinex","BTCUSD",1734974714051,0.0031714,93755.0,93753.0,0.213326]
["bitfinex","BTCUSD",1734974714256,0.0011714,93755.0,93753.0,0.213326]
["bitfinex","BTCUSD",1734974714455,0.0011714,93755.0,93753.0,0.217326]
["bitfinex","BTCUSD",1734974715085,0.0011714,93755.0,93754.0,0.0430656]
["bitfinex","BTCUSD",1734974715311,0.0001714,93755.0,93753.0,0.217326]
["bitfinex","BTCUSD",1734974715750,0.0011714,93755.0,93753.0,0.221326]
["bitfinex","BTCUSD",1734974715953,0.0011714,93755.0,93753.0,0.213326]
["bitfinex","BTCUSD",1734974716187,0.0021714,93755.0,93753.0,0.008]
["bitfinex","BTCUSD",1734974716398,0.0011714,93755.0,93753.0,0.012]
["bitfinex","BTCUSD",1734974716604,0.0001714,93755.0,93754.0,0.213324]
["bitfinex","BTCUSD",1734974716808,0.0011714,93755.0,93754.0,0.213324]
["bitfinex","BTCUSD",1734974717899,0.0011714,93755.0,93754.0,0.36127552]
["bitfinex","BTCUSD",1734974718103,0.0011714,93755.0,93754.0,0.31731032]
["bitfinex","BTCUSD",1734974718309,0.0001714,93755.0,93754.0,0.31731032]
["bitfinex","BTCUSD",1734974718642,0.0011714,93755.0,93754.0,0.32531032]
["bitfinex","BTCUSD",1734974719571,0.0011714,93755.0,93754.0,0.32931032]
["bitfinex","BTCUSD",1734974719752,0.0021714,93755.0,93754.0,0.33831032]
["bitfinex","BTCUSD",1734974720152,0.0021714,93755.0,93754.0,0.33431032]
["bitfinex","BTCUSD",1734974720379,0.0021714,93755.0,93754.0,0.02527]
["bitfinex","BTCUSD",1734974720580,0.0021714,93755.0,93754.0,0.021]
["bitfinex","BTCUSD",1734974721466,0.023887,93755.0,93754.0,0.021]
["bitfinex","BTCUSD",1734974721670,0.12920663,93755.0,93754.0,0.021]
["bitfinex","BTCUSD",1734974721877,0.12920663,93755.0,93754.0,0.004]
["bitfinex","BTCUSD",1734974721878,0.12720676,93755.0,93754.0,0.004]
["bitfinex","BTCUSD",1734974722111,0.10649116,93755.0,93754.0,0.009]
["bitfinex","BTCUSD",1734974722317,0.10649116,93755.0,93733.0,0.02395075]
["bitfinex","BTCUSD",1734974722318,0.213369,93734.0,93733.0,0.02395075]
["bitfinex","BTCUSD",1734974722538,0.1891913,93755.0,93733.0,0.02395075]
["bitfinex","BTCUSD",1734974722539,0.10398632,93754.0,93733.0,0.02395075]
["bitfinex","BTCUSD",1734974722756,0.0888714,93755.0,93733.0,0.02395075]
["bitfinex","BTCUSD",1734974722966,0.0878714,93755.0,93744.0,0.213344]
["bitfinex","BTCUSD",1734974723180,0.0051714,93755.0,93754.0,0.002]
["bitfinex","BTCUSD",1734974723389,0.2244924,93755.0,93754.0,0.003]
["bitfinex","BTCUSD",1734974723591,0.213335,93749.0,93732.0,0.15]
["bitfinex","BTCUSD",1734974723821,0.46995274,93749.0,93732.0,0.15]
["bitfinex","BTCUSD",1734974724028,0.21334,93747.0,93727.0,0.04286859]
["bitfinex","BTCUSD",1734974724238,0.10531988,93746.0,93727.0,0.00015959]
["bitfinex","BTCUSD",1734974724447,0.21337,93734.0,93727.0,0.00015959]
["bitfinex","BTCUSD",1734974724891,0.00133356,93733.0,93727.0,0.00015959]
["bitfinex","BTCUSD",1734974725096,0.213362,93737.0,93727.0,0.00015959]
["bitfinex","BTCUSD",1734974725300,0.213374,93732.0,93727.0,0.00015959]
["bitfinex","BTCUSD",1734974725511,0.213378,93730.0,93727.0,0.00015959]
["bitfinex","BTCUSD",1734974725719,0.18142014,93729.0,93727.0,0.00015959]
["bitfinex","BTCUSD",1734974725993,0.213383,93728.0,93727.0,0.00015959]
["bitfinex","BTCUSD",1734974726205,0.1311,93752.0,93727.0,0.10698632]
["bitfinex","BTCUSD",1734974726431,0.1311,93752.0,93739.0,0.213357]
["bitfinex","BTCUSD",1734974726640,0.1311,93752.0,93735.0,0.213365]
["bitfinex","BTCUSD",1734974726641,0.213333,93751.0,93735.0,0.213365]
["bitfinex","BTCUSD",1734974726841,0.13243336,93752.0,93728.0,0.213383]
["bitfinex","BTCUSD",1734974726842,0.00133336,93748.0,93728.0,0.213383]
["bitfinex","BTCUSD",1734974727291,0.21334,93747.0,93727.0,0.003]
["bitfinex","BTCUSD",1734974727501,0.213353,93742.0,93727.0,0.003]
["bitfinex","BTCUSD",1734974727736,0.213371,93734.0,93727.0,0.003]
["bitfinex","BTCUSD",1734974727947,0.213371,93734.0,93720.0,0.15]
["bitfinex","BTCUSD",1734974728359,0.003,93728.0,93727.0,8.55e-05]
["bitfinex","BTCUSD",1734974728597,0.21336,93738.0,93727.0,8.55e-05]
["bitfinex","BTCUSD",1734974728800,0.21336,93738.0,93727.0,0.0040855]
["bitfinex","BTCUSD",1734974729004,0.213365,93736.0,93727.0,0.0040855]
["bitfinex","BTCUSD",1734974729205,0.213342,93746.0,93727.0,8.55e-05]
["bitfinex","BTCUSD",1734974729206,0.00133362,93735.0,93727.0,8.55e-05]
["bitfinex","BTCUSD",1734974729415,0.213346,93744.0,93728.0,0.213383]
["bitfinex","BTCUSD",1734974729617,0.213351,93742.0,93728.0,0.213383]
["bitfinex","BTCUSD",1734974730036,0.00133355,93741.0,93727.0,0.0030855]
["bitfinex","BTCUSD",1734974730249,0.02279438,93740.0,93727.0,0.0030855]
["bitfinex","BTCUSD",1734974730453,0.21338,93730.0,93727.0,0.0020855]
["bitfinex","BTCUSD",1734974730663,0.213383,93728.0,93727.0,0.0020855]
["bitfinex","BTCUSD",1734974730869,0.39806932,93728.0,93727.0,0.0020855]
["bitfinex","BTCUSD",1734974731108,0.23138632,93728.0,93703.0,0.15]
["bitfinex","BTCUSD",1734974731294,0.00133371,93727.0,93712.0,0.213419]
["bitfinex","BTCUSD",1734974732348,0.213398,93722.0,93710.0,0.3714135]
["bitfinex","BTCUSD",1734974732563,0.213387,93726.0,93710.0,0.213424]
["bitfinex","BTCUSD",1734974732788,0.213392,93724.0,93706.0,0.213433]
["bitfinex","BTCUSD",1734974733173,0.213387,93726.0,93711.0,0.213421]
["bitfinex","BTCUSD",1734974733395,0.0013338,93725.0,93683.0,0.2939961]
["bitfinex","BTCUSD",1734974733600,0.213405,93719.0,93702.0,0.15]
["bitfinex","BTCUSD",1734974733806,0.213408,93717.0,93702.0,0.15]
["bitfinex","BTCUSD",1734974734448,0.00133385,93716.0,93696.0,8.55e-05]
["bitfinex","BTCUSD",1734974734660,0.00133385,93716.0,93710.0,0.002]
["bitfinex","BTCUSD",1734974734661,0.10398632,93716.0,93710.0,0.002]
["bitfinex","BTCUSD",1734974734914,0.213415,93714.0,93710.0,0.002]
["bitfinex","BTCUSD",1734974735132,0.426839,93712.0,93696.0,8.55e-05]
["bitfinex","BTCUSD",1734974735357,0.00133398,93711.0,93702.0,0.001]
["bitfinex","BTCUSD",1734974735572,0.213424,93710.0,93698.0,0.213451]
["bitfinex","BTCUSD",1734974735979,0.213428,93708.0,93696.0,8.55e-05]
["bitfinex","BTCUSD",1734974736217,0.00115948,93716.0,93691.0,0.15]
["bitfinex","BTCUSD",1734974736419,0.00115948,93716.0,93702.0,0.426883]
["bitfinex","BTCUSD",1734974736622,0.00015948,93716.0,93702.0,0.426883]
["bitfinex","BTCUSD",1734974737041,0.00015948,93716.0,93706.0,0.213431]
["bitfinex","BTCUSD",1734974737243,0.00015948,93716.0,93706.0,0.1579895]
["bitfinex","BTCUSD",1734974737452,0.001,93712.0,93706.0,0.1579895]
["bitfinex","BTCUSD",1734974737862,0.213413,93715.0,93706.0,0.1579895]
["bitfinex","BTCUSD",1734974738067,0.0805,93712.0,93702.0,0.003]
["bitfinex","BTCUSD",1734974738283,0.21344,93703.0,93702.0,0.003]
["bitfinex","BTCUSD",1734974738492,0.10398632,93703.0,93682.0,0.213486]
["bitfinex","BTCUSD",1734974738694,0.213455,93697.0,93682.0,0.3074821]
["bitfinex","BTCUSD",1734974738902,0.213458,93695.0,93682.0,0.0939961]
["bitfinex","BTCUSD",1734974739146,0.04415891,93694.0,93682.0,0.0939961]
["bitfinex","BTCUSD",1734974739341,0.213484,93684.0,93682.0,0.0939961]
["bitfinex","BTCUSD",1734974739548,0.10532072,93683.0,93682.0,0.0939961]
["bitfinex","BTCUSD",1734974739981,0.23702072,93683.0,93682.0,0.0439961]
["bitfinex","BTCUSD",1734974740205,0.23702072,93683.0,93658.0,0.0440816]
["bitfinex","BTCUSD",1734974740206,0.1,93675.0,93658.0,0.0440816]
["bitfinex","BTCUSD",1734974740420,0.21354,93659.0,93658.0,0.0440816]
["bitfinex","BTCUSD",1734974740633,0.31752632,93659.0,93658.0,0.0440816]
["bitfinex","BTCUSD",1734974740847,0.39352632,93659.0,93658.0,0.044614]
["bitfinex","BTCUSD",1734974741055,0.39352632,93659.0,93655.0,0.11149006]
["bitfinex","BTCUSD",1734974741299,0.1053211,93658.0,93655.0,0.00015975]
["bitfinex","BTCUSD",1734974741911,0.213545,93657.0,93655.0,0.00015975]
["bitfinex","BTCUSD",1734974742124,0.006,93659.0,93655.0,0.21370675]
["bitfinex","BTCUSD",1734974742327,0.21351,93673.0,93655.0,0.21370675]
["bitfinex","BTCUSD",1734974742555,0.213523,93667.0,93655.0,0.21370675]
["bitfinex","BTCUSD",1734974742771,0.1579895,93700.0,93656.0,0.00106768]
["bitfinex","BTCUSD",1734974742983,0.00133437,93682.0,93656.0,0.105054]
["bitfinex","BTCUSD",1734974743181,0.02148114,93681.0,93674.0,0.213505]
["bitfinex","BTCUSD",1734974743416,0.213477,93687.0,93663.0,0.21353]
["bitfinex","BTCUSD",1734974743417,0.213481,93685.0,93670.0,0.213514]
["bitfinex","BTCUSD",1734974743617,0.00133437,93684.0,93670.0,0.213514]
["bitfinex","BTCUSD",1734974743775,0.213485,93683.0,93670.0,0.213514]
["bitfinex","BTCUSD",1734974743975,0.00133437,93682.0,93670.0,0.213514]
["bitfinex","BTCUSD",1734974744381,0.078,93693.0,93675.0,0.213503]
["bitfinex","BTCUSD",1734974744544,0.0013343,93692.0,93675.0,0.213503]
["bitfinex","BTCUSD",1734974745335,0.213467,93691.0,93675.0,0.213503]
["bitfinex","BTCUSD",1734974745546,0.213472,93689.0,93675.0,0.213503]
["bitfinex","BTCUSD",1734974745742,0.0013343,93688.0,93671.0,0.213513]
["bitfinex","BTCUSD",1734974745985,0.0013343,93688.0,93669.0,0.213517]
["bitfinex","BTCUSD",1734974745986,0.213487,93683.0,93669.0,0.213517]
["bitfinex","BTCUSD",1734974746195,0.27470276,93687.0,93657.0,0.15]
["bitfinex","BTCUSD",1734974746196,0.00133434,93682.0,93657.0,0.15]
["bitfinex","BTCUSD",1734974746407,0.213533,93663.0,93633.0,0.27108364]
["bitfinex","BTCUSD",1734974746625,0.427066,93663.0,93644.0,0.213573]
["bitfinex","BTCUSD",1734974746853,0.427083,93659.0,93633.0,8.55e-05]
["bitfinex","BTCUSD",1734974747064,0.15722673,93658.0,93633.0,8.55e-05]
["bitfinex","BTCUSD",1734974747272,0.213545,93657.0,93635.0,0.213593]
["bitfinex","BTCUSD",1734974747478,0.0013348,93656.0,93633.0,8.55e-05]
["bitfinex","BTCUSD",1734974747652,0.10532122,93656.0,93633.0,8.55e-05]
["bitfinex","BTCUSD",1734974748132,0.10532122,93656.0,93634.0,0.213595]
["bitfinex","BTCUSD",1734974748345,0.10532122,93656.0,93639.0,0.213586]
["bitfinex","BTCUSD",1734974748724,0.0013349,93656.0,93644.0,0.213574]
["bitfinex","BTCUSD",1734974748930,0.004,93657.0,93644.0,0.213574]
["bitfinex","BTCUSD",1734974749127,0.00133477,93656.0,93644.0,0.213574]
["bitfinex","BTCUSD",1734974749363,0.00133477,93657.0,93644.0,0.213574]
["bitfinex","BTCUSD",1734974749569,0.001,93656.0,93644.0,0.213574]
["bitfinex","BTCUSD",1734974749919,0.10532109,93661.0,93644.0,0.213574]
["bitfinex","BTCUSD",1734974750121,0.10398632,93660.0,93644.0,0.213574]
["bitfinex","BTCUSD",1734974750333,0.00133477,93659.0,93644.0,0.213574]
["bitfinex","BTCUSD",1734974750534,0.001,93656.0,93644.0,0.213574]
["bitfinex","BTCUSD",1734974750739,0.213543,93658.0,93644.0,0.213574]
["bitfinex","BTCUSD",1734974751114,0.10398632,93660.0,93633.0,8.55e-05]
["bitfinex","BTCUSD",1734974751115,0.10398632,93660.0,93635.0,0.213595]
["bitfinex","BTCUSD",1734974751336,0.10398632,93660.0,93636.0,0.00106781]
["bitfinex","BTCUSD",1734974751337,0.00133476,93659.0,93636.0,0.00106781]
["bitfinex","BTCUSD",1734974751540,0.00133476,93659.0,93655.0,0.002]
["bitfinex","BTCUSD",1734974751739,0.10398632,93658.0,93655.0,0.002]
["bitfinex","BTCUSD",1734974751962,0.10398632,93658.0,93634.0,0.00015969]
["bitfinex","BTCUSD",1734974751963,0.213583,93640.0,93634.0,0.00015969]
["bitfinex","BTCUSD",1734974752138,0.213588,93638.0,93634.0,0.00015969]
["bitfinex","BTCUSD",1734974752336,0.13721225,93637.0,93634.0,0.00015969]
["bitfinex","BTCUSD",1734974752570,0.213593,93636.0,93634.0,0.00015969]
["bitfinex","BTCUSD",1734974752761,0.001335,93635.0,93634.0,0.00015969]
["bitfinex","BTCUSD",1734974752941,0.213588,93638.0,93634.0,0.00015969]
["bitfinex","BTCUSD",1734974753152,0.213558,93652.0,93634.0,0.00015969]
["bitfinex","BTCUSD",1734974753350,0.10398632,93647.0,93634.0,0.00015969]
["bitfinex","BTCUSD",1734974753577,0.21357,93646.0,93634.0,0.00015969]
["bitfinex","BTCUSD",1734974753739,0.31755632,93646.0,93636.0,8.55e-05]
["bitfinex","BTCUSD",1734974753947,0.213574,93644.0,93636.0,8.55e-05]
["bitfinex","BTCUSD",1734974754194,0.001,93638.0,93636.0,8.55e-05]
["bitfinex","BTCUSD",1734974754376,0.0225909,93638.0,93636.0,8.55e-05]
["bitfinex","BTCUSD",1734974754568,0.001,93638.0,93636.0,8.55e-05]
["bitfinex","BTCUSD",1734974755178,0.00233497,93638.0,93636.0,8.55e-05]
["bitfinex","BTCUSD",1734974755380,0.31757632,93637.0,93636.0,8.55e-05]
["bitfinex","BTCUSD",1734974755745,0.44397632,93637.0,93636.0,8.55e-05]
["bitfinex","BTCUSD",1734974756676,0.44397632,93637.0,93636.0,0.0010855]
["bitfinex","BTCUSD",1734974756880,0.54118995,93637.0,93636.0,0.0010855]
["bitfinex","BTCUSD",1734974757083,0.69118995,93637.0,93636.0,0.0010855]
["bitfinex","BTCUSD",1734974757620,0.69118995,93637.0,93636.0,8.55e-05]
["bitfinex","BTCUSD",1734974758183,0.54677632,93637.0,93636.0,8.55e-05]
["bitfinex","BTCUSD",1734974758588,0.54777632,93637.0,93636.0,8.55e-05]
["bitfinex","BTCUSD",1734974759854,0.54577632,93637.0,93636.0,8.55e-05]
["bitfinex","BTCUSD",1734974760268,0.54677632,93637.0,93636.0,8.55e-05]
["bitfinex","BTCUSD",1734974760480,0.213586,93639.0,93636.0,8.55e-05]
["bitfinex","BTCUSD",1734974760713,0.21359,93637.0,93636.0,8.55e-05]
["bitfinex","BTCUSD",1734974760922,0.31857632,93637.0,93636.0,8.55e-05]
["bitfinex","BTCUSD",1734974761132,0.10498632,93637.0,93591.0,0.5405]
["bitfinex","BTCUSD",1734974761366,0.10498632,93637.0,93569.0,0.30767689]
["bitfinex","BTCUSD",1734974761367,0.21364,93616.0,93605.0,0.15]
["bitfinex","BTCUSD",1734974761574,0.00015943,93637.0,93609.0,0.10398632]
["bitfinex","BTCUSD",1734974761779,0.0014944,93637.0,93625.0,0.213617]
["bitfinex","BTCUSD",1734974761990,0.00015943,93637.0,93625.0,0.213617]
["bitfinex","BTCUSD",1734974762201,0.00015943,93637.0,93629.0,0.213608]
["bitfinex","BTCUSD",1734974763027,0.00115943,93637.0,93629.0,0.213608]
["bitfinex","BTCUSD",1734974763226,0.00015943,93637.0,93629.0,0.213608]
["bitfinex","BTCUSD",1734974763606,0.00115943,93637.0,93629.0,0.213608]
["bitfinex","BTCUSD",1734974763816,0.00115943,93637.0,93631.0,0.213603]
["bitfinex","BTCUSD",1734974764017,0.00115943,93637.0,93630.0,0.213606]
["bitfinex","BTCUSD",1734974764620,0.00094512,93637.0,93629.0,0.002]
["bitfinex","BTCUSD",1734974764819,0.213583,93641.0,93612.0,0.15]
["bitfinex","BTCUSD",1734974764820,0.213619,93625.0,93612.0,0.15]
["bitfinex","BTCUSD",1734974765031,0.213607,93630.0,93612.0,0.00053325]
["bitfinex","BTCUSD",1734974765248,0.213583,93640.0,93629.0,0.001]
["bitfinex","BTCUSD",1734974765455,0.213558,93651.0,93629.0,0.001]
["bitfinex","BTCUSD",1734974765456,0.082,93654.0,93629.0,0.001]
["bitfinex","BTCUSD",1734974765667,0.213556,93652.0,93634.0,0.213596]
["bitfinex","BTCUSD",1734974765890,0.00133487,93651.0,93634.0,0.213596]
["bitfinex","BTCUSD",1734974766094,0.10398632,93650.0,93613.0,0.076]
["bitfinex","BTCUSD",1734974766292,0.10398632,93650.0,93615.0,0.078]
["bitfinex","BTCUSD",1734974766537,0.01039863,93649.0,93635.0,0.213593]
["bitfinex","BTCUSD",1734974766799,0.01039863,93649.0,93636.0,0.427185]
["bitfinex","BTCUSD",1734974767157,0.214557,93652.0,93617.0,0.213636]
["bitfinex","BTCUSD",1734974767158,0.001,93652.0,93621.0,0.0682]
["bitfinex","BTCUSD",1734974767383,0.009,93650.0,93642.0,0.213577]
["bitfinex","BTCUSD",1734974767789,0.1053211,93649.0,93629.0,0.213608]
["bitfinex","BTCUSD",1734974767990,0.00133478,93649.0,93637.0,0.21359]
["bitfinex","BTCUSD",1734974768169,0.00133478,93649.0,93638.0,0.213588]
["bitfinex","BTCUSD",1734974768392,0.0001712,93649.0,93638.0,0.213588]
["bitfinex","BTCUSD",1734974768595,0.0001712,93649.0,93642.0,0.004]
["bitfinex","BTCUSD",1734974768849,0.37541332,93648.0,93642.0,0.004]
["bitfinex","BTCUSD",1734974769049,0.00133496,93647.0,93642.0,0.004]
["bitfinex","BTCUSD",1734974769252,0.0001712,93649.0,93642.0,0.004]
["bitfinex","BTCUSD",1734974769404,0.0001712,93649.0,93642.0,0.217578]
["bitfinex","BTCUSD",1734974769865,0.0001712,93649.0,93642.0,0.213578]
["bitfinex","BTCUSD",1734974769987,0.001,93648.0,93642.0,0.213578]
["bitfinex","BTCUSD",1734974770641,0.001,93648.0,93642.0,0.217578]
["bitfinex","BTCUSD",1734974770803,0.001,93648.0,93642.0,0.213578]
["bitfinex","BTCUSD",1734974771008,0.001,93648.0,93646.0,0.213569]
["bitfinex","BTCUSD",1734974771327,0.0001712,93649.0,93632.0,0.213599]
["bitfinex","BTCUSD",1734974771541,0.0001712,93649.0,93646.0,0.427138]
["bitfinex","BTCUSD",1734974771892,0.0001712,93649.0,93646.0,0.213569]
["bitfinex","BTCUSD",1734974772096,0.0001712,93649.0,93648.0,0.213565]
["bitfinex","BTCUSD",1734974774195,0.0011712,93649.0,93648.0,0.219565]
["bitfinex","BTCUSD",1734974774527,0.0011712,93649.0,93648.0,0.59655132]
["bitfinex","BTCUSD",1734974774729,2e-07,93649.0,93648.0,0.70155132]
["bitfinex","BTCUSD",1734974774935,2e-07,93649.0,93648.0,0.83837314]
["bitfinex","BTCUSD",1734974775150,0.213447,93700.0,93687.0,0.213475]
["bitfinex","BTCUSD",1734974775351,0.00015984,93696.0,93682.0,0.213486]
["bitfinex","BTCUSD",1734974775560,0.10414616,93696.0,93679.0,0.213494]
["bitfinex","BTCUSD",1734974775798,0.21479225,93695.0,93680.0,0.213491]
["bitfinex","BTCUSD",1734974776001,0.15,93692.0,93661.0,0.12492078]
["bitfinex","BTCUSD",1734974776209,0.00133425,93691.0,93662.0,0.10505372]
["bitfinex","BTCUSD",1734974776418,0.00133425,93693.0,93662.0,0.10505372]
["bitfinex","BTCUSD",1734974776669,0.10398632,93690.0,93652.0,0.15]
["bitfinex","BTCUSD",1734974776871,0.00133437,93689.0,93653.0,0.10505382]
["bitfinex","BTCUSD",1734974777066,0.10398632,93688.0,93669.0,0.213515]
["bitfinex","BTCUSD",1734974777278,0.213481,93685.0,93664.0,0.09410776]
["bitfinex","BTCUSD",1734974777487,0.00133437,93684.0,93674.0,0.213505]
["bitfinex","BTCUSD",1734974777917,0.003,93693.0,93674.0,0.042702]
["bitfinex","BTCUSD",1734974778124,0.003,93693.0,93680.0,0.15789385]
["bitfinex","BTCUSD",1734974778341,0.001,93688.0,93687.0,0.213476]
["bitfinex","BTCUSD",1734974778965,0.003,93693.0,93692.0,0.1]
["bitfinex","BTCUSD",1734974779204,0.0799,93744.0,93725.0,0.21339]
["bitfinex","BTCUSD",1734974779437,0.0007034,93726.0,93725.0,0.21339]
["bitfinex","BTCUSD",1734974779653,0.0007034,93726.0,93725.0,0.36005472]
["bitfinex","BTCUSD",1734974779869,0.0007034,93726.0,93725.0,0.38305472]
["bitfinex","BTCUSD",1734974780089,0.0007034,93726.0,93725.0,1.31865472]
["bitfinex","BTCUSD",1734974780328,0.0001714,93755.0,93741.0,0.363353]
["bitfinex","BTCUSD",1734974780548,0.00033085,93742.0,93741.0,0.46733932]
["bitfinex","BTCUSD",1734974781634,0.00033085,93742.0,93741.0,0.47633932]
["bitfinex","BTCUSD",1734974782701,0.00033085,93742.0,93741.0,1.01070398]
["bitfinex","BTCUSD",1734974782917,0.00059318,93742.0,93741.0,1.01670398]
["bitfinex","BTCUSD",1734974783099,0.00059318,93742.0,93741.0,1.05547096]
["bitfinex","BTCUSD",1734974783632,0.0001712,93769.0,93754.0,0.213322]
["bitfinex","BTCUSD",1734974784667,0.21479434,93769.0,93743.0,0.213349]
["bitfinex","BTCUSD",1734974784875,0.0001712,93769.0,93753.0,0.213324]
["bitfinex","BTCUSD",1734974785380,0.0001712,93769.0,93758.0,0.213314]
["bitfinex","BTCUSD",1734974785603,0.0001712,93769.0,93764.0,0.213299]
["bitfinex","BTCUSD",1734974785802,0.0001712,93769.0,93761.0,0.213307]
["bitfinex","BTCUSD",1734974786211,0.0001712,93769.0,93762.0,0.31835863]
["bitfinex","BTCUSD",1734974786421,0.0001712,93769.0,93768.0,0.213292]
["bitfinex","BTCUSD",1734974787186,0.0001712,93769.0,93758.0,0.213314]
["bitfinex","BTCUSD",1734974787399,0.0001712,93769.0,93762.0,0.003]
["bitfinex","BTCUSD",1734974787877,0.213292,93768.0,93753.0,0.30697009]
["bitfinex","BTCUSD",1734974788080,0.00133313,93767.0,93753.0,0.213324]
["bitfinex","BTCUSD",1734974788579,0.00133313,93767.0,93758.0,0.213313]
["bitfinex","BTCUSD",1734974788785,0.0001712,93769.0,93763.0,0.213303]
["bitfinex","BTCUSD",1734974789436,0.0001712,93769.0,93753.0,0.001]
["bitfinex","BTCUSD",1734974789635,0.0001712,93769.0,93755.0,0.213321]
["bitfinex","BTCUSD",1734974789848,0.2134612,93769.0,93756.0,0.00106644]
["bitfinex","BTCUSD",1734974790088,0.04269086,93768.0,93756.0,0.00106644]
["bitfinex","BTCUSD",1734974790297,0.10398632,93767.0,93735.0,0.25]
["bitfinex","BTCUSD",1734974790502,0.213311,93760.0,93735.0,0.25]
["bitfinex","BTCUSD",1734974790708,0.0001712,93769.0,93759.0,0.213312]
["bitfinex","BTCUSD",1734974790911,0.0001712,93769.0,93760.0,0.12658398]
["bitfinex","BTCUSD",1734974791119,0.0001712,93769.0,93761.0,0.00106632]
["bitfinex","BTCUSD",1734974791321,0.0001712,93769.0,93767.0,0.213294]
["bitfinex","BTCUSD",1734974791544,0.003,93768.0,93767.0,0.213294]
["bitfinex","BTCUSD",1734974791749,0.003,93768.0,93767.0,0.31728032]
["bitfinex","BTCUSD",1734974791984,0.0001712,93769.0,93767.0,0.39166935]
["bitfinex","BTCUSD",1734974792186,0.0001712,93769.0,93767.0,0.31728032]
["bitfinex","BTCUSD",1734974792387,0.0001712,93769.0,93768.0,0.10398632]
["bitfinex","BTCUSD",1734974793420,0.213239,93792.0,93776.0,0.213272]
["bitfinex","BTCUSD",1734974793629,0.00033079,93790.0,93776.0,0.213272]
["bitfinex","BTCUSD",1734974793824,0.00022118,93790.0,93776.0,0.213272]
["bitfinex","BTCUSD",1734974794235,0.213244,93789.0,93768.0,0.10398632]
["bitfinex","BTCUSD",1734974794436,0.213244,93789.0,93769.0,0.00106625]
["bitfinex","BTCUSD",1734974795012,0.213244,93789.0,93770.0,0.213287]
["bitfinex","BTCUSD",1734974795159,0.00022118,93790.0,93786.0,0.213249]
["bitfinex","BTCUSD",1734974795373,0.00022118,93790.0,93786.0,0.4265]
["bitfinex","BTCUSD",1734974795580,0.00022118,93790.0,93780.0,0.213265]
["bitfinex","BTCUSD",1734974795782,0.21454962,93801.0,93778.0,0.213269]
["bitfinex","BTCUSD",1734974795983,0.213217,93801.0,93778.0,0.139269]
["bitfinex","BTCUSD",1734974796189,0.213233,93794.0,93776.0,0.00322576]
["bitfinex","BTCUSD",1734974796390,0.213233,93794.0,93776.0,0.00222576]
["bitfinex","BTCUSD",1734974796662,0.213233,93794.0,93776.0,0.00122576]
["bitfinex","BTCUSD",1734974796885,0.23457013,93814.0,93776.0,0.00122576]
["bitfinex","BTCUSD",1734974797090,0.23457013,93814.0,93776.0,0.01607155]
["bitfinex","BTCUSD",1734974797091,0.15,93812.0,93776.0,0.01607155]
["bitfinex","BTCUSD",1734974797302,0.213207,93806.0,93780.0,0.15789385]
["bitfinex","BTCUSD",1734974797502,0.21321,93804.0,93781.0,0.00106617]
["bitfinex","BTCUSD",1734974797909,0.00133269,93803.0,93781.0,0.10505249]
["bitfinex","BTCUSD",1734974798133,0.21321,93804.0,93788.0,0.213244]
["bitfinex","BTCUSD",1734974798343,0.00133262,93803.0,93788.0,0.213244]
["bitfinex","BTCUSD",1734974798554,0.213207,93806.0,93782.0,0.04942869]
["bitfinex","BTCUSD",1734974798555,0.00133262,93805.0,93793.0,0.213234]
["bitfinex","BTCUSD",1734974798735,0.009,93806.0,93801.0,0.213217]
["bitfinex","BTCUSD",1734974799193,0.009,93806.0,93796.0,0.213227]
["bitfinex","BTCUSD",1734974799418,0.009,93806.0,93803.0,0.426424]
["bitfinex","BTCUSD",1734974799653,0.006,93806.0,93803.0,0.213212]
["bitfinex","BTCUSD",1734974799904,0.213172,93821.0,93803.0,0.213212]
["bitfinex","BTCUSD",1734974800105,0.21316,93826.0,93797.0,0.31721232]
["bitfinex","BTCUSD",1734974800343,0.15,93824.0,93788.0,0.001]
["bitfinex","BTCUSD",1734974800587,0.213169,93822.0,93796.0,0.215227]
["bitfinex","BTCUSD",1734974800802,0.213187,93815.0,93803.0,0.002]
["bitfinex","BTCUSD",1734974801231,0.213187,93815.0,93796.0,0.426456]
["bitfinex","BTCUSD",1734974801611,0.213187,93815.0,93798.0,0.213224]
["bitfinex","BTCUSD",1734974801863,0.213196,93811.0,93793.0,0.213234]
["bitfinex","BTCUSD",1734974802079,0.10398632,93820.0,93791.0,0.10398632]
["bitfinex","BTCUSD",1734974802278,0.21321,93805.0,93791.0,0.10398632]
["bitfinex","BTCUSD",1734974802486,0.21321,93805.0,93785.0,0.213253]
["bitfinex","BTCUSD",1734974802806,0.21321,93805.0,93785.0,0.426506]
["bitfinex","BTCUSD",1734974803747,0.10531891,93804.0,93785.0,0.003]
["bitfinex","BTCUSD",1734974803935,0.21325,93787.0,93785.0,0.003]
["bitfinex","BTCUSD",1734974804141,0.10531923,93786.0,93785.0,0.003]
["bitfinex","BTCUSD",1734974804578,0.10531923,93786.0,93776.0,0.00015959]
["bitfinex","BTCUSD",1734974804784,0.213271,93777.0,93776.0,0.00015959]
["bitfinex","BTCUSD",1734974806041,0.213271,93777.0,93756.0,0.13964759]
["bitfinex","BTCUSD",1734974806250,0.00133305,93776.0,93754.0,0.213324]
["bitfinex","BTCUSD",1734974806378,0.00015948,93777.0,93762.0,0.213305]
["bitfinex","BTCUSD",1734974806588,0.00015948,93777.0,93764.0,0.213301]
["bitfinex","BTCUSD",1734974806790,0.00015948,93777.0,93767.0,0.15789385]
["bitfinex","BTCUSD",1734974807014,0.00015948,93777.0,93773.0,0.213281]
["bitfinex","BTCUSD",1734974807259,0.00015948,93777.0,93774.0,0.00106621]
["bitfinex","BTCUSD",1734974807407,0.00015948,93777.0,93763.0,0.213301]
["bitfinex","BTCUSD",1734974807615,0.00015948,93777.0,93763.0,0.2559622]
["bitfinex","BTCUSD",1734974807882,0.213274,93776.0,93759.0,0.213312]
["bitfinex","BTCUSD",1734974808080,0.213274,93776.0,93767.0,0.003]
["bitfinex","BTCUSD",1734974808305,0.213274,93776.0,93773.0,0.002]
["bitfinex","BTCUSD",1734974808907,0.213278,93774.0,93773.0,0.002]
["bitfinex","BTCUSD",1734974809431,0.213278,93774.0,93753.0,0.42665]
["bitfinex","BTCUSD",1734974809641,0.00015948,93777.0,93765.0,0.213298]
["bitfinex","BTCUSD",1734974810295,0.00015948,93777.0,93773.0,0.001]
["bitfinex","BTCUSD",1734974810871,0.00015948,93777.0,93765.0,0.214298]
["bitfinex","BTCUSD",1734974811070,0.00015948,93777.0,93765.0,0.001]
["bitfinex","BTCUSD",1734974811276,0.00015948,93777.0,93765.0,0.002]
["bitfinex","BTCUSD",1734974811634,0.25610173,93777.0,93765.0,0.002]
["bitfinex","BTCUSD",1734974811834,0.2132158,93777.0,93765.0,0.002]
["bitfinex","BTCUSD",1734974812254,0.2132158,93777.0,93765.0,0.001]
["bitfinex","BTCUSD",1734974812497,0.2132158,93777.0,93760.0,0.213308]
["bitfinex","BTCUSD",1734974812715,0.2132158,93777.0,93773.0,0.001]
["bitfinex","BTCUSD",1734974812925,0.2132158,93777.0,93765.0,0.001]
["bitfinex","BTCUSD",1734974813150,0.25586408,93777.0,93765.0,0.001]
["bitfinex","BTCUSD",1734974813265,0.2132158,93777.0,93760.0,0.213308]
["bitfinex","BTCUSD",1734974814131,0.21324,93791.0,93756.0,0.000171]
["bitfinex","BTCUSD",1734974814305,0.213285,93771.0,93757.0,0.03278963]
["bitfinex","BTCUSD",1734974814501,0.213285,93771.0,93756.0,0.000171]
["bitfinex","BTCUSD",1734974814730,0.2559412,93771.0,93756.0,0.000171]
["bitfinex","BTCUSD",1734974814929,0.213295,93767.0,93756.0,0.000171]
["bitfinex","BTCUSD",1734974815365,0.2559412,93771.0,93756.0,0.000171]
["bitfinex","BTCUSD",1734974815667,0.213285,93771.0,93756.0,0.000171]
["bitfinex","BTCUSD",1734974816087,0.213285,93771.0,93751.0,0.21333]
["bitfinex","BTCUSD",1734974816301,0.213285,93771.0,93752.0,0.03279206]
["bitfinex","BTCUSD",1734974816509,0.213265,93780.0,93752.0,0.03279206]
["bitfinex","BTCUSD",1734974816510,0.213265,93780.0,93760.0,0.15789385]
["bitfinex","BTCUSD",1734974816719,8.55e-05,93785.0,93770.0,0.15789385]
["bitfinex","BTCUSD",1734974816922,8.55e-05,93785.0,93771.0,0.18075245]
["bitfinex","BTCUSD",1734974817128,8.55e-05,93785.0,93781.0,0.21326]
["bitfinex","BTCUSD",1734974817759,8.55e-05,93785.0,93778.0,0.213268]
["bitfinex","BTCUSD",1734974817962,8.55e-05,93785.0,93772.0,0.213283]
["bitfinex","BTCUSD",1734974818165,8.55e-05,93785.0,93774.0,0.213278]
["bitfinex","BTCUSD",1734974818370,8.55e-05,93785.0,93775.0,0.213276]
["bitfinex","BTCUSD",1734974819185,0.001,93780.0,93775.0,0.213276]
["bitfinex","BTCUSD",1734974819542,0.001,93780.0,93776.0,0.00106621]
["bitfinex","BTCUSD",1734974819745,8.55e-05,93785.0,93777.0,0.0327865]
["bitfinex","BTCUSD",1734974819945,8.55e-05,93785.0,93784.0,0.213255]
["bitfinex","BTCUSD",1734974820305,0.00113552,93817.0,93784.0,0.45502782]
["bitfinex","BTCUSD",1734974820517,0.00015959,93817.0,93805.0,0.213206]
["bitfinex","BTCUSD",1734974820952,0.00015959,93817.0,93809.0,0.213198]
["bitfinex","BTCUSD",1734974821131,0.00015959,93817.0,93810.0,0.21426091]
["bitfinex","BTCUSD",1734974821267,0.00015959,93817.0,93810.0,0.213195]
["bitfinex","BTCUSD",1734974821490,0.00015959,93817.0,93806.0,0.213205]
["bitfinex","BTCUSD",1734974821712,0.00015959,93817.0,93810.0,0.213196]
["bitfinex","BTCUSD",1734974822127,0.00015959,93817.0,93814.0,0.213187]
["bitfinex","BTCUSD",1734974822323,0.00015959,93817.0,93816.0,0.213183]
["bitfinex","BTCUSD",1734974822957,0.00115959,93817.0,93816.0,0.213183]
["bitfinex","BTCUSD",1734974823153,0.00015959,93817.0,93814.0,0.213187]
["bitfinex","BTCUSD",1734974823383,0.213197,93810.0,93806.0,0.09390237]
["bitfinex","BTCUSD",1734974823628,0.213183,93816.0,93806.0,0.09390237]
["bitfinex","BTCUSD",1734974823979,0.213183,93816.0,93812.0,0.18752352]
["bitfinex","BTCUSD",1734974824183,0.426367,93816.0,93812.0,0.18752352]
["bitfinex","BTCUSD",1734974824409,0.04266121,93815.0,93812.0,0.18752352]
["bitfinex","BTCUSD",1734974824623,0.00015959,93817.0,93812.0,0.18752352]
["bitfinex","BTCUSD",1734974825022,0.00015959,93817.0,93816.0,0.004]
["bitfinex","BTCUSD",1734974825518,0.00015959,93817.0,93811.0,0.09411695]
["bitfinex","BTCUSD",1734974826145,0.00015959,93817.0,93812.0,0.53143614]
["bitfinex","BTCUSD",1734974826474,0.00015959,93817.0,93816.0,0.53494743]
["bitfinex","BTCUSD",1734974826699,0.00015959,93817.0,93816.0,0.53694743]
["bitfinex","BTCUSD",1734974826872,0.00015959,93817.0,93816.0,0.53594743]
["bitfinex","BTCUSD",1734974827107,0.00033039,93817.0,93816.0,0.76692007]
["bitfinex","BTCUSD",1734974827705,0.00033039,93817.0,93816.0,0.57939655]
["bitfinex","BTCUSD",1734974827846,0.00033039,93817.0,93816.0,0.47441023]
["bitfinex","BTCUSD",1734974828053,1.52e-06,93817.0,93816.0,0.47441023]
["bitfinex","BTCUSD",1734974828302,4.702e-05,93822.0,93817.0,0.42636]
["bitfinex","BTCUSD",1734974828479,0.00057879,93822.0,93818.0,0.10505197]
["bitfinex","BTCUSD",1734974828877,0.00057879,93822.0,93818.0,0.10398632]
["bitfinex","BTCUSD",1734974829614,0.00057879,93822.0,93819.0,0.42741763]
["bitfinex","BTCUSD",1734974829985,0.00057879,93822.0,93821.0,0.213171]
["bitfinex","BTCUSD",1734974830184,0.00057879,93822.0,93821.0,0.31715732]
["bitfinex","BTCUSD",1734974830408,0.00057879,93822.0,93821.0,0.45822434]
["bitfinex","BTCUSD",1734974830627,0.00057879,93822.0,93821.0,0.63122434]
["bitfinex","BTCUSD",1734974831265,0.00057879,93822.0,93821.0,0.41805334]
["bitfinex","BTCUSD",1734974831468,0.00057879,93822.0,93821.0,1.17667926]
["bitfinex","BTCUSD",1734974831874,0.0001712,93836.0,93821.0,1.17667926]
["bitfinex","BTCUSD",1734974831875,0.0001712,93836.0,93835.0,0.21314]
["bitfinex","BTCUSD",1734974832937,0.0001712,93836.0,93835.0,0.31712632]
["bitfinex","BTCUSD",1734974833116,0.0001712,93836.0,93835.0,0.31912632]
["bitfinex","BTCUSD",1734974833516,0.0001712,93836.0,93835.0,0.32212632]
["bitfinex","BTCUSD",1734974833723,0.0001712,93836.0,93835.0,0.33623869]
["bitfinex","BTCUSD",1734974834126,0.0001712,93836.0,93835.0,0.32212632]
["bitfinex","BTCUSD",1734974834300,0.0001712,93836.0,93835.0,0.57072632]
["bitfinex","BTCUSD",1734974834497,0.0001712,93836.0,93835.0,0.77072632]
["bitfinex","BTCUSD",1734974834700,0.0001712,93836.0,93835.0,1.02072632]
["bitfinex","BTCUSD",1734974835221,0.0001712,93836.0,93835.0,1.01572632]
["bitfinex","BTCUSD",1734974835431,0.0001712,93836.0,93835.0,1.0971717]
["bitfinex","BTCUSD",1734974835583,0.0041712,93836.0,93835.0,1.0981717]
["bitfinex","BTCUSD",1734974835789,0.0041712,93836.0,93835.0,1.0971717]
["bitfinex","BTCUSD",1734974836014,0.0041712,93836.0,93835.0,1.0981717]
["bitfinex","BTCUSD",1734974836015,0.0001712,93836.0,93835.0,1.0981717]
["bitfinex","BTCUSD",1734974836220,0.0001712,93836.0,93835.0,1.44334477]
["bitfinex","BTCUSD",1734974836420,0.0041712,93836.0,93835.0,1.48389731]
["bitfinex","BTCUSD",1734974836645,0.0041712,93836.0,93835.0,1.48489731]
["bitfinex","BTCUSD",1734974836855,0.0041712,93836.0,93835.0,1.48389731]
["bitfinex","BTCUSD",1734974837060,0.0001712,93863.0,93862.0,0.511778]
["bitfinex","BTCUSD",1734974837254,0.00033067,93863.0,93862.0,0.67694212]
["bitfinex","BTCUSD",1734974837685,0.00033067,93863.0,93862.0,0.80686277]
["bitfinex","BTCUSD",1734974838139,0.01394987,93870.0,93869.0,0.213062]
["bitfinex","BTCUSD",1734974838350,0.00357073,93870.0,93869.0,0.44004832]
["bitfinex","BTCUSD",1734974838560,0.00357073,93870.0,93869.0,0.34004832]
["bitfinex","BTCUSD",1734974838771,0.00357073,93870.0,93869.0,0.38285684]
["bitfinex","BTCUSD",1734974839404,0.00457073,93870.0,93869.0,0.39185684]
["bitfinex","BTCUSD",1734974839621,0.00457073,93870.0,93869.0,0.64185684]
["bitfinex","BTCUSD",1734974839842,0.00457073,93870.0,93869.0,0.57604832]
["bitfinex","BTCUSD",1734974840060,0.00457073,93870.0,93869.0,0.58104832]
["bitfinex","BTCUSD",1734974840684,7e-05,93906.0,93905.0,0.212981]
["bitfinex","BTCUSD",1734974840989,0.00022944,93906.0,93905.0,0.31696732]
["bitfinex","BTCUSD",1734974841652,0.00022944,93906.0,93905.0,0.46696732]
["bitfinex","BTCUSD",1734974841852,0.00122944,93906.0,93905.0,0.58926175]
["bitfinex","BTCUSD",1734974842058,0.00122944,93906.0,93905.0,0.38528075]
["bitfinex","BTCUSD",1734974842310,0.00122944,93906.0,93905.0,0.59826175]
["bitfinex","BTCUSD",1734974842515,0.00122944,93906.0,93905.0,0.60726175]
["bitfinex","BTCUSD",1734974842716,0.00022944,93906.0,93905.0,0.85726175]
["bitfinex","BTCUSD",1734974842919,0.000266,93914.0,93905.0,0.85726175]
["bitfinex","BTCUSD",1734974842920,0.000266,93914.0,93913.0,0.212963]
["bitfinex","BTCUSD",1734974843117,0.000266,93914.0,93913.0,0.31694932]
["bitfinex","BTCUSD",1734974843573,0.000266,93914.0,93906.0,0.212978]
["bitfinex","BTCUSD",1734974843781,0.000266,93914.0,93906.0,0.10398632]
["bitfinex","BTCUSD",1734974844175,0.000266,93914.0,93905.0,0.024]
["bitfinex","BTCUSD",1734974844176,0.212963,93913.0,93905.0,0.024]
["bitfinex","BTCUSD",1734974844331,0.21217647,93920.0,93906.0,0.212978]
["bitfinex","BTCUSD",1734974844544,0.212935,93925.0,93911.0,0.212967]
["bitfinex","BTCUSD",1734974844741,8.54e-05,93930.0,93917.0,0.212953]
["bitfinex","BTCUSD",1734974844949,8.54e-05,93930.0,93912.0,0.10505099]
["bitfinex","BTCUSD",1734974844950,8.54e-05,93930.0,93918.0,0.00106463]
["bitfinex","BTCUSD",1734974845150,8.54e-05,93930.0,93913.0,0.21702562]
["bitfinex","BTCUSD",1734974845366,0.212938,93924.0,93912.0,0.10398632]
["bitfinex","BTCUSD",1734974845581,8.54e-05,93930.0,93912.0,0.10398632]
["bitfinex","BTCUSD",1734974846218,8.54e-05,93930.0,93913.0,0.006]
["bitfinex","BTCUSD",1734974846415,8.54e-05,93930.0,93911.0,0.001]
["bitfinex","BTCUSD",1734974846622,0.212955,93917.0,93911.0,0.001]
["bitfinex","BTCUSD",1734974846851,0.212932,93927.0,93911.0,0.001]
["bitfinex","BTCUSD",1734974847001,8.54e-05,93930.0,93912.0,0.212965]
["bitfinex","BTCUSD",1734974847201,0.2130104,93930.0,93913.0,0.212963]
["bitfinex","BTCUSD",1734974847395,0.2130104,93930.0,93916.0,0.212955]
["bitfinex","BTCUSD",1734974847622,0.212935,93926.0,93903.0,0.212983]
["bitfinex","BTCUSD",1734974847852,0.212935,93926.0,93916.0,0.15789385]
["bitfinex","BTCUSD",1734974848676,0.212943,93922.0,93916.0,0.15789385]
["bitfinex","BTCUSD",1734974849147,0.212926,93929.0,93916.0,0.15789385]
["bitfinex","BTCUSD",1734974849148,0.212929,93928.0,93916.0,0.15789385]
["bitfinex","BTCUSD",1734974849335,0.212941,93923.0,93916.0,0.15789385]
["bitfinex","BTCUSD",1734974850072,0.212941,93923.0,93916.0,0.15989385]
["bitfinex","BTCUSD",1734974850291,0.212941,93923.0,93916.0,0.16089385]
["bitfinex","BTCUSD",1734974850909,0.425889,93921.0,93916.0,0.16089385]
["bitfinex","BTCUSD",1734974851117,0.425889,93921.0,93916.0,0.003]
["bitfinex","BTCUSD",1734974851317,0.425889,93921.0,93916.0,0.001]
["bitfinex","BTCUSD",1734974851945,0.425895,93920.0,93916.0,0.001]
["bitfinex","BTCUSD",1734974852161,0.425895,93920.0,93916.0,0.003]
["bitfinex","BTCUSD",1734974852374,0.425895,93920.0,93910.0,0.15789385]
["bitfinex","BTCUSD",1734974852730,0.212949,93919.0,93916.0,0.003]
["bitfinex","BTCUSD",1734974853216,0.212963,93913.0,93910.0,0.15789385]
["bitfinex","BTCUSD",1734974853454,0.212963,93913.0,93910.0,0.15889385]
["bitfinex","BTCUSD",1734974854413,0.212951,93918.0,93910.0,0.15889385]
["bitfinex","BTCUSD",1734974854642,0.2130264,93923.0,93910.0,0.15789385]
["bitfinex","BTCUSD",1734974854843,8.54e-05,93923.0,93915.0,0.212957]
["bitfinex","BTCUSD",1734974855042,8.54e-05,93923.0,93916.0,0.00306462]
["bitfinex","BTCUSD",1734974855241,8.54e-05,93923.0,93920.0,0.425891]
["bitfinex","BTCUSD",1734974855486,8.54e-05,93923.0,93922.0,0.212942]
["bitfinex","BTCUSD",1734974856105,8.54e-05,93923.0,93922.0,0.138942]
["bitfinex","BTCUSD",1734974856442,8.54e-05,93923.0,93922.0,0.0010645]
["bitfinex","BTCUSD",1734974856964,0.212904,93940.0,93922.0,0.0010645]
["bitfinex","BTCUSD",1734974857168,0.212904,93940.0,93916.0,0.001]
["bitfinex","BTCUSD",1734974857169,0.212916,93934.0,93920.0,0.15789385]
["bitfinex","BTCUSD",1734974857794,0.212916,93934.0,93921.0,0.212944]
["bitfinex","BTCUSD",1734974858003,0.212916,93934.0,93922.0,0.002]
["bitfinex","BTCUSD",1734974858223,0.212916,93934.0,93923.0,0.21294]
["bitfinex","BTCUSD",1734974858647,0.212906,93938.0,93923.0,0.21294]
["bitfinex","BTCUSD",1734974858846,0.04476714,93938.0,93928.0,0.15789385]
["bitfinex","BTCUSD",1734974859325,0.00113796,93937.0,93922.0,0.002]
["bitfinex","BTCUSD",1734974859555,0.212932,93927.0,93920.0,0.15789385]
["bitfinex","BTCUSD",1734974859874,0.0758,93939.0,93923.0,0.001]
["bitfinex","BTCUSD",1734974860104,0.00053125,93940.0,93923.0,0.001]
["bitfinex","BTCUSD",1734974860105,0.00053125,93940.0,93929.0,0.15789385]
["bitfinex","BTCUSD",1734974860253,0.00053125,93940.0,93930.0,0.01588938]
["bitfinex","BTCUSD",1734974860414,0.00053125,93940.0,93935.0,0.212912]
["bitfinex","BTCUSD",1734974861221,0.00053125,93940.0,93937.0,0.212908]
["bitfinex","BTCUSD",1734974861754,0.00053125,93940.0,93929.0,0.15789385]
["bitfinex","BTCUSD",1734974861931,0.001,93938.0,93930.0,0.21398843]
["bitfinex","BTCUSD",1734974862138,0.001,93938.0,93930.0,0.212924]
["bitfinex","BTCUSD",1734974862288,0.00153125,93940.0,93930.0,0.212924]
["bitfinex","BTCUSD",1734974862523,0.04326728,93940.0,93937.0,0.005]
["bitfinex","BTCUSD",1734974862727,0.212904,93939.0,93937.0,0.007]
["bitfinex","BTCUSD",1734974862941,0.00113796,93938.0,93937.0,0.002]
["bitfinex","BTCUSD",1734974863135,0.10512428,93938.0,93937.0,0.002]
["bitfinex","BTCUSD",1734974863711,0.10398632,93938.0,93937.0,0.002]
["bitfinex","BTCUSD",1734974863893,0.30292428,93938.0,93937.0,0.002]
["bitfinex","BTCUSD",1734974864104,0.15,93936.0,93916.0,0.0001706]
["bitfinex","BTCUSD",1734974864311,0.212953,93917.0,93916.0,0.0001706]
["bitfinex","BTCUSD",1734974864932,0.39713932,93917.0,93916.0,0.0001706]
["bitfinex","BTCUSD",1734974865144,0.54713932,93917.0,93916.0,0.0001706]
["bitfinex","BTCUSD",1734974865983,0.54813932,93917.0,93916.0,0.0001706]
["bitfinex","BTCUSD",1734974866178,0.64554235,93917.0,93916.0,0.0001706]
["bitfinex","BTCUSD",1734974866380,0.64454235,93917.0,93916.0,0.0001706]
["bitfinex","BTCUSD",1734974866583,0.64554235,93917.0,93916.0,0.0001706]
["bitfinex","BTCUSD",1734974867403,0.64654235,93917.0,93916.0,0.0001706]
["bitfinex","BTCUSD",1734974867624,0.81734235,93917.0,93916.0,6e-07]
["bitfinex","BTCUSD",1734974867809,0.81734235,93917.0,93870.0,0.01067553]
["bitfinex","BTCUSD",1734974867810,0.213063,93869.0,93864.0,0.09366834]
["bitfinex","BTCUSD",1734974868036,0.426128,93869.0,93864.0,0.09366834]
["bitfinex","BTCUSD",1734974868218,0.426128,93869.0,93861.0,0.09366834]
["bitfinex","BTCUSD",1734974868219,0.213063,93869.0,93861.0,0.09366834]
["bitfinex","BTCUSD",1734974868510,0.213054,93873.0,93861.0,0.09366834]
["bitfinex","BTCUSD",1734974868741,0.213034,93882.0,93867.0,0.213066]
["bitfinex","BTCUSD",1734974868943,0.0791,93897.0,93869.0,0.15789385]
["bitfinex","BTCUSD",1734974869080,0.213026,93885.0,93870.0,0.21412514]
["bitfinex","BTCUSD",1734974869283,0.213026,93885.0,93871.0,0.00106514]
["bitfinex","BTCUSD",1734974869483,0.213016,93890.0,93872.0,0.213056]
["bitfinex","BTCUSD",1734974869708,0.213026,93885.0,93873.0,0.00106508]
["bitfinex","BTCUSD",1734974869934,0.426057,93884.0,93869.0,0.00106511]
["bitfinex","BTCUSD",1734974870288,0.213028,93884.0,93870.0,0.426119]
["bitfinex","BTCUSD",1734974870699,0.213028,93884.0,93870.0,0.213059]
["bitfinex","BTCUSD",1734974870899,0.2556324,93884.0,93870.0,0.213059]
["bitfinex","BTCUSD",1734974871085,0.213028,93884.0,93868.0,0.213064]
["bitfinex","BTCUSD",1734974871288,0.21304,93879.0,93867.0,0.00015944]
["bitfinex","BTCUSD",1734974871512,0.213032,93883.0,93867.0,0.22409066]
["bitfinex","BTCUSD",1734974871713,0.212983,93904.0,93870.0,0.16089385]
["bitfinex","BTCUSD",1734974871996,0.212997,93898.0,93883.0,0.213029]
["bitfinex","BTCUSD",1734974872402,0.212997,93898.0,93883.0,0.42606]
["bitfinex","BTCUSD",1734974872630,0.212997,93898.0,93883.0,0.213029]
["bitfinex","BTCUSD",1734974873076,0.425994,93898.0,93885.0,0.213026]
["bitfinex","BTCUSD",1734974873284,0.07439633,93898.0,93883.0,0.213029]
["bitfinex","BTCUSD",1734974873483,0.212999,93897.0,93883.0,0.213029]
["bitfinex","BTCUSD",1734974875036,0.212999,93897.0,93884.0,0.00106501]
["bitfinex","BTCUSD",1734974875241,0.212999,93897.0,93885.0,0.213026]
["bitfinex","BTCUSD",1734974875865,0.212999,93897.0,93883.0,0.213029]
["bitfinex","BTCUSD",1734974876017,0.212999,93897.0,93883.0,0.139029]
["bitfinex","BTCUSD",1734974876229,0.001,93898.0,93884.0,0.00106499]
["bitfinex","BTCUSD",1734974876429,0.001,93898.0,93881.0,0.00106498]
["bitfinex","BTCUSD",1734974876864,0.212999,93897.0,93885.0,0.213026]
["bitfinex","BTCUSD",1734974877975,0.212999,93897.0,93885.0,0.214026]
["bitfinex","BTCUSD",1734974878391,0.212993,93900.0,93885.0,0.001]
["bitfinex","BTCUSD",1734974878594,0.212977,93907.0,93890.0,0.15789385]
["bitfinex","BTCUSD",1734974878818,0.21297,93910.0,93897.0,0.212997]
["bitfinex","BTCUSD",1734974879658,0.42594,93910.0,93893.0,0.213008]
["bitfinex","BTCUSD",1734974879856,0.10398632,93921.0,93891.0,0.213012]
["bitfinex","BTCUSD",1734974879857,0.00113796,93909.0,93891.0,0.213012]
["bitfinex","BTCUSD",1734974880127,0.212984,93904.0,93891.0,0.213012]
["bitfinex","BTCUSD",1734974880501,0.212975,93908.0,93892.0,0.21301]
["bitfinex","BTCUSD",1734974880706,0.212984,93904.0,93891.0,0.213012]
["bitfinex","BTCUSD",1734974880854,0.425957,93906.0,93891.0,0.213012]
["bitfinex","BTCUSD",1734974881055,0.212981,93905.0,93889.0,0.213016]
["bitfinex","BTCUSD",1734974881257,0.425922,93914.0,93899.0,0.212992]
["bitfinex","BTCUSD",1734974881471,0.425922,93914.0,93890.0,0.15789385]
["bitfinex","BTCUSD",1734974881472,0.10398632,93921.0,93890.0,0.15789385]
["bitfinex","BTCUSD",1734974881673,0.212939,93924.0,93910.0,0.15789385]
["bitfinex","BTCUSD",1734974881872,0.09898632,93923.0,93886.0,0.17532778]
["bitfinex","BTCUSD",1734974882144,0.10012428,93923.0,93889.0,0.001]
["bitfinex","BTCUSD",1734974882276,0.10012428,93923.0,93890.0,0.10578615]
["bitfinex","BTCUSD",1734974882478,0.212972,93909.0,93895.0,0.213001]
["bitfinex","BTCUSD",1734974882840,0.212983,93905.0,93891.0,0.213012]
["bitfinex","BTCUSD",1734974883046,0.212983,93905.0,93901.0,0.09366834]
["bitfinex","BTCUSD",1734974884025,0.212956,93916.0,93898.0,0.00106489]
["bitfinex","BTCUSD",1734974884026,0.212967,93911.0,93898.0,0.00106489]
["bitfinex","BTCUSD",1734974884197,0.001,93921.0,93900.0,0.10472126]
["bitfinex","BTCUSD",1734974884398,0.212933,93926.0,93901.0,0.10605114]
["bitfinex","BTCUSD",1734974884605,0.212971,93910.0,93901.0,0.001]
["bitfinex","BTCUSD",1734974884811,0.10398632,93925.0,93891.0,0.09366834]
["bitfinex","BTCUSD",1734974885008,0.212979,93906.0,93891.0,0.30667934]
["bitfinex","BTCUSD",1734974885212,0.212979,93906.0,93901.0,0.001]
["bitfinex","BTCUSD",1734974885492,0.212979,93906.0,93891.0,0.30667934]
["bitfinex","BTCUSD",1734974885493,0.212972,93909.0,93895.0,0.213002]
["bitfinex","BTCUSD",1734974885675,0.212972,93909.0,93896.0,0.09473319]
["bitfinex","BTCUSD",1734974885889,0.212982,93905.0,93896.0,0.09366834]
["bitfinex","BTCUSD",1734974886291,0.01039863,93924.0,93901.0,0.001]
["bitfinex","BTCUSD",1734974886529,0.212971,93910.0,93901.0,0.001]
["bitfinex","BTCUSD",1734974886752,0.212963,93913.0,93901.0,0.001]
["bitfinex","BTCUSD",1734974886906,0.212952,93918.0,93901.0,0.001]
["bitfinex","BTCUSD",1734974887135,0.212974,93908.0,93901.0,0.001]
["bitfinex","BTCUSD",1734974887508,0.212974,93908.0,93897.0,0.212998]
["bitfinex","BTCUSD",1734974888314,0.212974,93908.0,93901.0,0.001]
["bitfinex","BTCUSD",1734974888584,0.212985,93904.0,93901.0,0.001]
["bitfinex","BTCUSD",1734974888922,0.425969,93904.0,93901.0,0.001]
["bitfinex","BTCUSD",1734974889331,0.425969,93904.0,93901.0,0.003]
["bitfinex","BTCUSD",1734974889531,0.425969,93904.0,93901.0,0.002]
["bitfinex","BTCUSD",1734974890161,0.00113796,93903.0,93901.0,0.002]
["bitfinex","BTCUSD",1734974890364,0.35968392,93902.0,93901.0,0.002]
["bitfinex","BTCUSD",1734974890901,0.35968392,93902.0,93901.0,0.001]
["bitfinex","BTCUSD",1734974891116,0.35968392,93902.0,93879.0,0.06794525]
["bitfinex","BTCUSD",1734974891230,0.213037,93880.0,93879.0,0.06794525]
["bitfinex","BTCUSD",1734974892292,0.213037,93880.0,93866.0,0.426136]
["bitfinex","BTCUSD",1734974892489,0.213037,93880.0,93869.0,0.15]
["bitfinex","BTCUSD",1734974892812,0.213037,93880.0,93879.0,0.006]
["bitfinex","BTCUSD",1734974893312,0.213037,93880.0,93879.0,0.009]
["bitfinex","BTCUSD",1734974893725,0.2769463,93880.0,93879.0,0.009]
["bitfinex","BTCUSD",1734974893865,0.2769463,93880.0,93879.0,0.003]
["bitfinex","BTCUSD",1734974894079,0.213037,93880.0,93879.0,0.003]
["bitfinex","BTCUSD",1734974894954,0.213037,93880.0,93879.0,0.009]
["bitfinex","BTCUSD",1734974898863,0.213013,93891.0,93879.0,0.009]
["bitfinex","BTCUSD",1734974899078,0.00015932,93902.0,93880.0,0.20977265]
["bitfinex","BTCUSD",1734974899282,0.213,93897.0,93886.0,0.213022]
["bitfinex","BTCUSD",1734974899484,0.04261493,93896.0,93886.0,0.213022]
["bitfinex","BTCUSD",1734974899691,0.00015932,93902.0,93898.0,0.212995]
["bitfinex","BTCUSD",1734974899972,0.00015932,93902.0,93899.0,0.10505108]
["bitfinex","BTCUSD",1734974900170,0.00015932,93902.0,93900.0,0.212992]
["bitfinex","BTCUSD",1734974900333,0.00015932,93902.0,93901.0,0.00106474]
["bitfinex","BTCUSD",1734974900937,0.00015932,93902.0,93901.0,0.10505106]
["bitfinex","BTCUSD",1734974901147,0.00015932,93902.0,93901.0,0.25505106]
["bitfinex","BTCUSD",1734974901345,0.00015932,93902.0,93901.0,0.25398632]
["bitfinex","BTCUSD",1734974901549,0.00015932,93902.0,93901.0,0.37698632]
["bitfinex","BTCUSD",1734974901745,0.00015932,93902.0,93901.0,0.42143472]
["bitfinex","BTCUSD",1734974901946,0.00015932,93902.0,93901.0,0.29953472]
["bitfinex","BTCUSD",1734974902110,0.00015932,93902.0,93901.0,0.25768632]
["bitfinex","BTCUSD",1734974902508,0.212947,93920.0,93908.0,0.212972]
["bitfinex","BTCUSD",1734974902708,8.53e-05,93923.0,93902.0,0.362988]
["bitfinex","BTCUSD",1734974902709,0.00061655,93923.0,93902.0,0.362988]
["bitfinex","BTCUSD",1734974902912,0.212942,93922.0,93912.0,0.212963]
["bitfinex","BTCUSD",1734974903769,0.00061655,93923.0,93902.0,0.15]
["bitfinex","BTCUSD",1734974903770,0.04264976,93921.0,93902.0,0.15]
["bitfinex","BTCUSD",1734974904095,0.212982,93905.0,93902.0,0.001]
["bitfinex","BTCUSD",1734974904223,0.212992,93900.0,93899.0,0.09454299]
["bitfinex","BTCUSD",1734974904430,0.212992,93900.0,93898.0,0.09454299]
["bitfinex","BTCUSD",1734974905453,0.20912996,93900.0,93879.0,0.000171]
["bitfinex","BTCUSD",1734974905654,0.20912996,93900.0,93879.0,0.213209]
["bitfinex","BTCUSD",1734974905655,0.213014,93891.0,93879.0,0.213209]
["bitfinex","BTCUSD",1734974905855,0.2343154,93891.0,93879.0,0.000171]
["bitfinex","BTCUSD",1734974906052,0.4473294,93891.0,93878.0,0.008071]
["bitfinex","BTCUSD",1734974906261,0.4473294,93891.0,93875.0,0.426097]
["bitfinex","BTCUSD",1734974906673,0.2343154,93891.0,93876.0,0.213046]
["bitfinex","BTCUSD",1734974907065,0.2343154,93891.0,93876.0,0.21320532]
["bitfinex","BTCUSD",1734974907285,0.2343154,93891.0,93878.0,0.002]
["bitfinex","BTCUSD",1734974907670,0.213014,93891.0,93876.0,0.21320532]
["bitfinex","BTCUSD",1734974907893,0.213014,93891.0,93876.0,0.21520532]
["bitfinex","BTCUSD",1734974908100,0.213014,93891.0,93876.0,0.21320532]
["bitfinex","BTCUSD",1734974908511,0.213015,93890.0,93876.0,0.21320532]
["bitfinex","BTCUSD",1734974908717,0.10398632,93904.0,93876.0,0.00015932]
["bitfinex","BTCUSD",1734974908718,0.0807,93902.0,93876.0,0.00015932]
["bitfinex","BTCUSD",1734974908923,0.213038,93880.0,93876.0,0.00015932]
["bitfinex","BTCUSD",1734974909138,0.213016,93890.0,93876.0,0.00015932]
["bitfinex","BTCUSD",1734974909584,0.213016,93890.0,93878.0,0.002]
["bitfinex","BTCUSD",1734974909790,0.213016,93890.0,93876.0,0.00015932]
["bitfinex","BTCUSD",1734974910101,0.213016,93890.0,93876.0,0.00615932]
["bitfinex","BTCUSD",1734974910322,0.4473336,93890.0,93876.0,0.00615932]
["bitfinex","BTCUSD",1734974910517,0.0213016,93890.0,93876.0,0.00115932]
["bitfinex","BTCUSD",1734974910724,0.213033,93882.0,93878.0,0.002]
["bitfinex","BTCUSD",1734974911196,0.213033,93882.0,93876.0,0.00115932]
["bitfinex","BTCUSD",1734974911197,0.213036,93881.0,93876.0,0.00115932]
["bitfinex","BTCUSD",1734974911405,0.213036,93881.0,93876.0,0.00315932]
["bitfinex","BTCUSD",1734974911752,0.213028,93885.0,93876.0,0.00315932]
["bitfinex","BTCUSD",1734974912162,0.21302,93888.0,93876.0,0.00322444]
["bitfinex","BTCUSD",1734974912356,0.213031,93883.0,93876.0,0.00215932]
["bitfinex","BTCUSD",1734974912555,0.21302,93888.0,93876.0,0.00015932]
["bitfinex","BTCUSD",1734974912757,0.213041,93879.0,93876.0,0.00015932]
["bitfinex","BTCUSD",1734974912974,0.0213041,93878.0,93876.0,0.00015932]
["bitfinex","BTCUSD",1734974913380,0.0213041,93878.0,93876.0,0.00115932]
["bitfinex","BTCUSD",1734974913629,0.0213041,93878.0,93876.0,0.00615932]
["bitfinex","BTCUSD",1734974913808,0.0213041,93878.0,93876.0,0.00015932]
["bitfinex","BTCUSD",1734974914190,0.213041,93879.0,93876.0,0.01015932]
["bitfinex","BTCUSD",1734974914191,0.213044,93877.0,93876.0,0.01015932]
["bitfinex","BTCUSD",1734974915575,0.213044,93877.0,93876.0,0.00715932]
["bitfinex","BTCUSD",1734974915713,0.213044,93877.0,93876.0,0.00015932]
["bitfinex","BTCUSD",1734974915919,0.213044,93877.0,93876.0,0.01015932]
["bitfinex","BTCUSD",1734974916130,0.2769555,93877.0,93876.0,0.01015932]
["bitfinex","BTCUSD",1734974917411,0.38094182,93877.0,93876.0,0.01015932]
["bitfinex","BTCUSD",1734974917576,0.46024182,93877.0,93876.0,0.01015932]
["bitfinex","BTCUSD",1734974918429,0.46024182,93877.0,93860.0,0.09454299]
["bitfinex","BTCUSD",1734974918430,0.213081,93861.0,93860.0,0.09454299]
["bitfinex","BTCUSD",1734974918638,0.31706732,93861.0,93860.0,0.09454299]
["bitfinex","BTCUSD",1734974918841,0.213081,93861.0,93860.0,0.09454299]
["bitfinex","BTCUSD",1734974919441,0.213081,93861.0,93843.0,0.21312]
["bitfinex","BTCUSD",1734974919442,0.21308,93862.0,93841.0,0.213126]
["bitfinex","BTCUSD",1734974919617,0.21308,93862.0,93853.0,0.00015947]
["bitfinex","BTCUSD",1734974919824,0.001,93861.0,93853.0,0.00015947]
["bitfinex","BTCUSD",1734974920023,0.213083,93860.0,93853.0,0.00015947]
["bitfinex","BTCUSD",1734974920883,0.426166,93860.0,93853.0,0.00015947]
["bitfinex","BTCUSD",1734974921361,0.426166,93860.0,93841.0,0.09454299]
["bitfinex","BTCUSD",1734974921362,0.0429166,93859.0,93841.0,0.09454299]
["bitfinex","BTCUSD",1734974921578,0.213108,93850.0,93839.0,0.09454299]
["bitfinex","BTCUSD",1734974921973,0.213108,93850.0,93840.0,0.213128]
["bitfinex","BTCUSD",1734974922194,0.213108,93850.0,93839.0,0.09454299]
["bitfinex","BTCUSD",1734974922824,0.213108,93850.0,93836.0,0.213136]
["bitfinex","BTCUSD",1734974923028,0.10414555,93860.0,93839.0,0.002]
["bitfinex","BTCUSD",1734974923237,0.00015923,93860.0,93840.0,0.10472126]
["bitfinex","BTCUSD",1734974923448,0.00015923,93860.0,93840.0,0.10578676]
["bitfinex","BTCUSD",1734974923664,0.21324323,93860.0,93847.0,0.21311]
["bitfinex","BTCUSD",1734974924326,0.00015923,93860.0,93850.0,0.10472126]
["bitfinex","BTCUSD",1734974924542,0.00015923,93860.0,93853.0,0.213099]
["bitfinex","BTCUSD",1734974925172,0.00015923,93860.0,93857.0,0.213089]
["bitfinex","BTCUSD",1734974925372,0.00015923,93860.0,93858.0,0.00106532]
["bitfinex","BTCUSD",1734974925578,0.00015923,93860.0,93859.0,0.213085]
["bitfinex","BTCUSD",1734974925734,0.00415923,93860.0,93857.0,0.213089]
["bitfinex","BTCUSD",1734974925939,0.00415923,93860.0,93859.0,0.213085]
["bitfinex","BTCUSD",1734974926147,0.00415923,93860.0,93857.0,0.213089]
["bitfinex","BTCUSD",1734974926148,0.00315923,93860.0,93857.0,0.213089]
["bitfinex","BTCUSD",1734974926345,0.00515923,93860.0,93858.0,0.0010653]
["bitfinex","BTCUSD",1734974926574,0.00015923,93860.0,93859.0,0.213085]
["bitfinex","BTCUSD",1734974929176,0.00015923,93860.0,93859.0,0.223085]
["bitfinex","BTCUSD",1734974929809,0.00015923,93860.0,93859.0,0.32707132]
["bitfinex","BTCUSD",1734974930605,0.00015923,93860.0,93859.0,0.60007132]
["bitfinex","BTCUSD",1734974930810,8.55e-05,93890.0,93889.0,0.213017]
["bitfinex","BTCUSD",1734974931017,0.00024491,93890.0,93889.0,0.213017]
["bitfinex","BTCUSD",1734974931222,0.00024491,93890.0,93880.0,0.10472126]
["bitfinex","BTCUSD",1734974931418,0.00024491,93890.0,93889.0,0.213017]
["bitfinex","BTCUSD",1734974932260,0.00024491,93890.0,93889.0,0.216017]
["bitfinex","BTCUSD",1734974932719,0.00024491,93890.0,93889.0,0.217017]
["bitfinex","BTCUSD",1734974933736,0.00024491,93890.0,93889.0,0.56838062]
["bitfinex","BTCUSD",1734974933936,0.00024491,93890.0,93889.0,0.69138062]
["bitfinex","BTCUSD",1734974934149,0.00024491,93890.0,93889.0,0.79138062]
["bitfinex","BTCUSD",1734974934547,0.00024491,93890.0,93889.0,0.78838062]
["bitfinex","BTCUSD",1734974934757,0.00024491,93890.0,93889.0,1.13192361]
["bitfinex","BTCUSD",1734974934963,0.00024491,93890.0,93889.0,1.04354631]
["bitfinex","BTCUSD",1734974935104,0.00024491,93890.0,93889.0,1.04654631]
["bitfinex","BTCUSD",1734974935508,0.00024491,93890.0,93889.0,1.03454631]
["bitfinex","BTCUSD",1734974935708,0.00024491,93890.0,93889.0,1.04354631]
["bitfinex","BTCUSD",1734974935968,0.00324491,93890.0,93889.0,1.04354631]
["bitfinex","BTCUSD",1734974936168,0.00324491,93890.0,93889.0,0.94354631]
["bitfinex","BTCUSD",1734974936344,0.00324491,93890.0,93889.0,1.19899588]
["bitfinex","BTCUSD",1734974936752,0.00291583,93890.0,93889.0,1.29899588]
["bitfinex","BTCUSD",1734974936957,0.212926,93930.0,93889.0,1.29899588]
["bitfinex","BTCUSD",1734974936958,0.212923,93931.0,93919.0,0.212948]
["bitfinex","BTCUSD",1734974937121,0.00061655,93923.0,93915.0,0.212956]
["bitfinex","BTCUSD",1734974937322,0.00061655,93923.0,93919.0,0.212947]
["bitfinex","BTCUSD",1734974937725,0.00061655,93923.0,93915.0,0.212956]
["bitfinex","BTCUSD",1734974938835,0.00061655,93923.0,93916.0,0.00106466]
["bitfinex","BTCUSD",1734974939039,0.00061655,93923.0,93917.0,0.212953]
["bitfinex","BTCUSD",1734974939351,0.00061655,93923.0,93919.0,0.212949]
["bitfinex","BTCUSD",1734974940457,0.00061655,93923.0,93916.0,0.003]
["bitfinex","BTCUSD",1734974940458,0.212942,93922.0,93916.0,0.003]
["bitfinex","BTCUSD",1734974940665,0.25559116,93922.0,93916.0,0.003]
["bitfinex","BTCUSD",1734974940843,0.00061655,93923.0,93917.0,0.212953]
["bitfinex","BTCUSD",1734974941225,0.00061655,93923.0,93916.0,0.003]
["bitfinex","BTCUSD",1734974941549,0.00061655,93923.0,93918.0,0.212951]
["bitfinex","BTCUSD",1734974941701,0.00061655,93923.0,93920.0,0.212947]
["bitfinex","BTCUSD",1734974942524,0.00061655,93923.0,93920.0,0.425894]
["bitfinex","BTCUSD",1734974942722,0.00061655,93923.0,93922.0,0.212942]
["bitfinex","BTCUSD",1734974943761,0.00061655,93923.0,93920.0,0.009]
["bitfinex","BTCUSD",1734974943965,0.02197101,93923.0,93920.0,0.009]
["bitfinex","BTCUSD",1734974944167,0.288942,93922.0,93920.0,0.009]
["bitfinex","BTCUSD",1734974944411,0.288942,93922.0,93920.0,0.004]
["bitfinex","BTCUSD",1734974944614,0.288942,93922.0,93911.0,0.25]
["bitfinex","BTCUSD",1734974944823,0.076,93922.0,93909.0,0.09446597]
["bitfinex","BTCUSD",1734974945031,0.076,93922.0,93910.0,0.31769026]
["bitfinex","BTCUSD",1734974945236,0.21355755,93923.0,93922.0,0.005]
["bitfinex","BTCUSD",1734974945559,0.21355755,93923.0,93910.0,0.31769026]
["bitfinex","BTCUSD",1734974945760,0.001,93922.0,93910.0,0.31769026]
["bitfinex","BTCUSD",1734974946166,0.21355755,93923.0,93910.0,0.212969]
["bitfinex","BTCUSD",1734974946590,0.21295,93919.0,93906.0,0.212976]
["bitfinex","BTCUSD",1734974947914,0.212942,93922.0,93910.0,0.212968]
["bitfinex","BTCUSD",1734974948162,0.04264945,93921.0,93910.0,0.212968]
["bitfinex","BTCUSD",1734974948574,0.212949,93919.0,93906.0,0.212976]
["bitfinex","BTCUSD",1734974948709,0.04264945,93921.0,93900.0,0.11571969]
["bitfinex","BTCUSD",1734974948710,0.04264945,93921.0,93903.0,0.212985]
["bitfinex","BTCUSD",1734974948918,0.212947,93920.0,93900.0,0.11571969]
["bitfinex","BTCUSD",1734974949115,0.212947,93920.0,93907.0,0.212976]
["bitfinex","BTCUSD",1734974949310,0.2385683,93920.0,93907.0,0.212976]
["bitfinex","BTCUSD",1734974949527,0.2385683,93920.0,93910.0,0.001]
["bitfinex","BTCUSD",1734974949736,0.0256213,93920.0,93911.0,0.212967]
["bitfinex","BTCUSD",1734974949933,0.212944,93922.0,93911.0,0.212967]
["bitfinex","BTCUSD",1734974950150,0.00061655,93923.0,93902.0,0.212988]
["bitfinex","BTCUSD",1734974950151,0.21296,93915.0,93902.0,0.212988]
["bitfinex","BTCUSD",1734974950355,0.21296,93915.0,93907.0,0.001]
["bitfinex","BTCUSD",1734974950631,0.021296,93914.0,93907.0,0.001]
["bitfinex","BTCUSD",1734974950836,0.00061655,93923.0,93907.0,0.001]
["bitfinex","BTCUSD",1734974950837,0.0794,93908.0,93907.0,0.001]
["bitfinex","BTCUSD",1734974951370,0.18338632,93908.0,93889.0,0.09446597]
["bitfinex","BTCUSD",1734974951705,0.42603,93890.0,93887.0,0.09446597]
["bitfinex","BTCUSD",1734974951908,0.213019,93888.0,93887.0,0.09446597]
["bitfinex","BTCUSD",1734974952875,0.213019,93888.0,93868.0,0.213064]
["bitfinex","BTCUSD",1734974953115,0.213043,93878.0,93870.0,0.10472126]
["bitfinex","BTCUSD",1734974953292,0.213043,93878.0,93868.0,0.21322341]
["bitfinex","BTCUSD",1734974953497,0.213052,93874.0,93868.0,0.00015941]
["bitfinex","BTCUSD",1734974953842,0.213047,93876.0,93868.0,0.00015941]
["bitfinex","BTCUSD",1734974954374,0.213057,93872.0,93868.0,0.00015941]
["bitfinex","BTCUSD",1734974954580,0.12220495,93887.0,93868.0,0.00015941]
["bitfinex","BTCUSD",1734974954999,0.213058,93871.0,93868.0,0.00115941]
["bitfinex","BTCUSD",1734974955532,0.213058,93871.0,93868.0,0.00015941]
["bitfinex","BTCUSD",1734974955737,0.213058,93871.0,93868.0,0.00315941]
["bitfinex","BTCUSD",1734974955942,0.213062,93869.0,93868.0,0.00015941]
["bitfinex","BTCUSD",1734974956138,0.213058,93871.0,93868.0,0.00315941]
["bitfinex","BTCUSD",1734974956571,0.213058,93871.0,93868.0,0.00415941]
["bitfinex","BTCUSD",1734974956931,0.213041,93879.0,93868.0,0.00415941]
["bitfinex","BTCUSD",1734974957081,0.213031,93883.0,93868.0,0.21722241]
["bitfinex","BTCUSD",1734974957281,0.213031,93883.0,93869.0,0.00106523]
["bitfinex","BTCUSD",1734974957692,0.213035,93881.0,93868.0,0.21622241]
["bitfinex","BTCUSD",1734974957905,0.213035,93881.0,93868.0,0.21322241]
["bitfinex","BTCUSD",1734974958101,0.213024,93886.0,93869.0,0.00106516]
["bitfinex","BTCUSD",1734974958447,0.15,93903.0,93869.0,0.00106516]
["bitfinex","BTCUSD",1734974958647,0.213005,93895.0,93869.0,0.00106516]
["bitfinex","BTCUSD",1734974958800,0.213005,93895.0,93868.0,0.00015941]
["bitfinex","BTCUSD",1734974959003,0.0290205,93888.0,93868.0,0.00122456]
["bitfinex","BTCUSD",1734974959209,0.213023,93887.0,93871.0,0.213057]
["bitfinex","BTCUSD",1734974959408,0.213005,93895.0,93876.0,0.213046]
["bitfinex","BTCUSD",1734974959842,0.213029,93884.0,93872.0,0.213055]
["bitfinex","BTCUSD",1734974960077,0.0792,93889.0,93868.0,0.00015941]
["bitfinex","BTCUSD",1734974960299,0.213042,93878.0,93868.0,0.00015941]
["bitfinex","BTCUSD",1734974960509,0.11190632,93888.0,93868.0,0.00015941]
["bitfinex","BTCUSD",1734974960727,0.213052,93874.0,93868.0,0.00015941]
["bitfinex","BTCUSD",1734974961818,0.426104,93874.0,93868.0,0.00015941]
["bitfinex","BTCUSD",1734974962064,0.426104,93874.0,93857.0,0.213089]
["bitfinex","BTCUSD",1734974962065,0.213065,93868.0,93857.0,0.213089]
["bitfinex","BTCUSD",1734974962242,0.213065,93868.0,93856.0,0.213091]
["bitfinex","BTCUSD",1734974962652,0.213073,93865.0,93854.0,0.01079283]
["bitfinex","BTCUSD",1734974962812,0.213062,93869.0,93868.0,0.002]
["bitfinex","BTCUSD",1734974963014,0.35832594,93869.0,93868.0,0.002]
["bitfinex","BTCUSD",1734974963209,0.35832594,93869.0,93858.0,0.002171]
["bitfinex","BTCUSD",1734974963210,0.213085,93859.0,93858.0,0.002171]
["bitfinex","BTCUSD",1734974963422,0.31707132,93859.0,93858.0,0.006171]
["bitfinex","BTCUSD",1734974964450,0.31707132,93859.0,93858.0,0.004171]
["bitfinex","BTCUSD",1734974964682,0.31707132,93859.0,93858.0,0.000171]
["bitfinex","BTCUSD",1734974965851,0.44658585,93859.0,93858.0,0.000171]
["bitfinex","BTCUSD",1734974966101,0.44658585,93859.0,93858.0,1e-06]
["bitfinex","BTCUSD",1734974966102,0.76688585,93859.0,93858.0,1e-06]
["bitfinex","BTCUSD",1734974967385,0.66688585,93859.0,93858.0,1e-06]
["bitfinex","BTCUSD",1734974968207,0.66688585,93859.0,93822.0,0.000171]
["bitfinex","BTCUSD",1734974968208,0.296128,93840.0,93822.0,0.000171]
["bitfinex","BTCUSD",1734974968456,0.55011432,93840.0,93839.0,0.00033023]
["bitfinex","BTCUSD",1734974968660,0.62643815,93840.0,93839.0,0.00033023]
["bitfinex","BTCUSD",1734974968860,0.31711432,93840.0,93839.0,0.00033023]
["bitfinex","BTCUSD",1734974969322,0.31711432,93840.0,93839.0,0.00233023]
["bitfinex","BTCUSD",1734974969687,0.31711432,93840.0,93839.0,0.00333023]
["bitfinex","BTCUSD",1734974972218,0.213128,93840.0,93839.0,0.00333023]
["bitfinex","BTCUSD",1734974972412,0.213117,93846.0,93839.0,0.00333023]
["bitfinex","BTCUSD",1734974973296,0.0426221,93845.0,93839.0,0.00233023]
["bitfinex","BTCUSD",1734974973514,0.213117,93846.0,93839.0,0.00233023]
["bitfinex","BTCUSD",1734974974019,0.213108,93849.0,93839.0,0.00233023]
["bitfinex","BTCUSD",1734974974395,0.426216,93849.0,93839.0,0.00233023]
["bitfinex","BTCUSD",1734974974555,0.213108,93849.0,93839.0,0.00033023]
["bitfinex","BTCUSD",1734974974946,0.213099,93854.0,93839.0,0.21345923]
["bitfinex","BTCUSD",1734974975167,0.213101,93852.0,93839.0,0.00033023]
["bitfinex","BTCUSD",1734974975577,0.213121,93843.0,93839.0,0.00033023]
["bitfinex","BTCUSD",1734974976051,0.0426186,93853.0,93839.0,0.00033023]
["bitfinex","BTCUSD",1734974976205,0.213103,93851.0,93828.0,0.213155]
["bitfinex","BTCUSD",1734974976410,0.213112,93848.0,93835.0,0.213139]
["bitfinex","BTCUSD",1734974977880,0.00015926,93853.0,93840.0,0.213128]
["bitfinex","BTCUSD",1734974978193,0.00015926,93853.0,93839.0,0.001]
["bitfinex","BTCUSD",1734974978194,0.00015926,93853.0,93850.0,0.213105]
["bitfinex","BTCUSD",1734974978600,0.00015926,93853.0,93850.0,0.42621]
["bitfinex","BTCUSD",1734974979423,0.00015926,93853.0,93850.0,0.213104]
["bitfinex","BTCUSD",1734974979621,0.00015926,93853.0,93850.0,0.216104]
["bitfinex","BTCUSD",1734974980255,0.00015926,93853.0,93850.0,0.003]
["bitfinex","BTCUSD",1734974980802,0.00015926,93853.0,93851.0,0.00106543]
["bitfinex","BTCUSD",1734974981002,0.00015926,93853.0,93851.0,0.00106536]
["bitfinex","BTCUSD",1734974981226,0.00015926,93853.0,93852.0,0.213101]
["bitfinex","BTCUSD",1734974981810,0.00115926,93853.0,93852.0,0.213101]
["bitfinex","BTCUSD",1734974982450,0.00015926,93853.0,93850.0,0.295805]
["bitfinex","BTCUSD",1734974982658,0.213124,93842.0,93840.0,0.25]
["bitfinex","BTCUSD",1734974982831,0.0213124,93841.0,93832.0,0.09446597]
["bitfinex","BTCUSD",1734974983052,0.213103,93851.0,93832.0,0.09446597]
["bitfinex","BTCUSD",1734974983206,0.213128,93841.0,93832.0,0.09446597]
["bitfinex","BTCUSD",1734974983633,0.213128,93840.0,93832.0,0.09446597]
["bitfinex","BTCUSD",1734974983835,0.213128,93840.0,93825.0,0.40209294]
["bitfinex","BTCUSD",1734974983836,0.213128,93840.0,93829.0,0.213153]
["bitfinex","BTCUSD",1734974984035,0.2557536,93840.0,93832.0,0.002]
["bitfinex","BTCUSD",1734974984237,0.213131,93839.0,93832.0,0.002]
["bitfinex","BTCUSD",1734974984661,0.213141,93835.0,93832.0,0.002]
["bitfinex","BTCUSD",1734974984868,0.21314,93835.0,93832.0,0.002]
["bitfinex","BTCUSD",1734974985200,0.213156,93828.0,93822.0,0.000171]
["bitfinex","BTCUSD",1734974985398,0.213167,93823.0,93822.0,0.000171]
["bitfinex","BTCUSD",1734974986657,0.213167,93823.0,93822.0,0.009171]
["bitfinex","BTCUSD",1734974987441,0.213167,93823.0,93822.0,0.014171]
["bitfinex","BTCUSD",1734974987645,0.0773,93845.0,93822.0,0.014171]
["bitfinex","BTCUSD",1734974987840,0.15,93843.0,93822.0,0.014171]
["bitfinex","BTCUSD",1734974988119,0.213127,93841.0,93827.0,0.213156]
["bitfinex","BTCUSD",1734974988316,0.213131,93839.0,93827.0,0.213156]
["bitfinex","BTCUSD",1734974988427,0.213135,93837.0,93823.0,0.213167]
["bitfinex","BTCUSD",1734974988631,0.31712132,93837.0,93823.0,0.213167]
["bitfinex","BTCUSD",1734974989244,0.31712132,93837.0,93827.0,0.002]
["bitfinex","BTCUSD",1734974989448,0.31712132,93837.0,93823.0,0.213167]
["bitfinex","BTCUSD",1734974989695,0.10398632,93837.0,93827.0,0.213157]
["bitfinex","BTCUSD",1734974989903,0.213131,93839.0,93822.0,0.000171]
["bitfinex","BTCUSD",1734974989904,0.0773,93845.0,93825.0,0.213162]
["bitfinex","BTCUSD",1734974990075,0.00015923,93848.0,93838.0,0.213131]
["bitfinex","BTCUSD",1734974990293,0.10398632,93847.0,93822.0,0.09508833]
["bitfinex","BTCUSD",1734974990503,0.213115,93846.0,93827.0,0.003]
["bitfinex","BTCUSD",1734974990660,0.00015923,93848.0,93830.0,0.1573068]
["bitfinex","BTCUSD",1734974990854,0.00015923,93848.0,93831.0,0.1050519]
["bitfinex","BTCUSD",1734974991063,0.00015923,93848.0,93846.0,0.139113]
["bitfinex","BTCUSD",1734974991309,0.00015923,93848.0,93831.0,0.10398632]
["bitfinex","BTCUSD",1734974991548,0.00015923,93848.0,93846.0,0.213113]
["bitfinex","BTCUSD",1734974991744,0.00015923,93848.0,93840.0,0.213126]
["bitfinex","BTCUSD",1734974991952,0.00015923,93848.0,93830.0,0.1573068]
["bitfinex","BTCUSD",1734974992168,0.21309,93857.0,93829.0,0.213153]
["bitfinex","BTCUSD",1734974992426,0.001,93847.0,93829.0,0.00015923]
["bitfinex","BTCUSD",1734974992682,0.214113,93847.0,93830.0,0.213151]
["bitfinex","BTCUSD",1734974992942,0.10398632,93856.0,93829.0,0.00015923]
["bitfinex","BTCUSD",1734974993174,0.001,93848.0,93829.0,0.00015923]
["bitfinex","BTCUSD",1734974993425,0.213134,93838.0,93829.0,0.00015923]
["bitfinex","BTCUSD",1734974993752,0.213134,93838.0,93829.0,0.00115923]
["bitfinex","BTCUSD",1734974994165,0.213134,93838.0,93829.0,0.00015923]
["bitfinex","BTCUSD",1734974994848,0.21309,93857.0,93843.0,0.21312]
["bitfinex","BTCUSD",1734974995063,8.56e-05,93858.0,93843.0,0.021312]
["bitfinex","BTCUSD",1734974995266,8.56e-05,93858.0,93849.0,0.213106]
["bitfinex","BTCUSD",1734974995499,0.21309,93857.0,93846.0,0.213114]
["bitfinex","BTCUSD",1734974996104,0.21309,93857.0,93846.0,0.139114]
["bitfinex","BTCUSD",1734974996334,8.56e-05,93858.0,93850.0,0.213105]
["bitfinex","BTCUSD",1734974996646,8.56e-05,93858.0,93855.0,0.213093]
["bitfinex","BTCUSD",1734974997058,8.56e-05,93858.0,93853.0,0.213098]
["bitfinex","BTCUSD",1734974997684,8.56e-05,93858.0,93849.0,0.213108]
["bitfinex","BTCUSD",1734974998089,8.56e-05,93858.0,93853.0,0.213096]
["bitfinex","BTCUSD",1734974998293,0.02140156,93858.0,93849.0,0.213108]
["bitfinex","BTCUSD",1734974998487,0.02140156,93858.0,93847.0,0.30757697]
["bitfinex","BTCUSD",1734974998488,0.02140156,93858.0,93847.0,0.09446597]
["bitfinex","BTCUSD",1734974998644,0.001,93856.0,93847.0,0.09446597]
["bitfinex","BTCUSD",1734974999533,0.213094,93855.0,93847.0,0.09446597]
["bitfinex","BTCUSD",1734974999708,0.01515509,93854.0,93847.0,0.09446597]
["bitfinex","BTCUSD",1734975000197,8.56e-05,93858.0,93848.0,0.21311]
["bitfinex","BTCUSD",1734975000398,8.56e-05,93858.0,93856.0,0.21309]
["bitfinex","BTCUSD",1734975000620,8.56e-05,93858.0,93857.0,0.00106529]
["bitfinex","BTCUSD",1734975000844,8.56e-05,93858.0,93856.0,0.21309]
["bitfinex","BTCUSD",1734975001151,8.56e-05,93858.0,93848.0,0.21311]
["bitfinex","BTCUSD",1734975001359,8.56e-05,93858.0,93854.0,0.213095]
["bitfinex","BTCUSD",1734975001615,8.56e-05,93858.0,93856.0,0.003]
["bitfinex","BTCUSD",1734975001963,8.56e-05,93858.0,93857.0,0.002]
["bitfinex","BTCUSD",1734975002283,8.56e-05,93858.0,93856.0,0.003]
["bitfinex","BTCUSD",1734975002479,8.56e-05,93858.0,93856.0,0.216091]
["bitfinex","BTCUSD",1734975002713,8.56e-05,93858.0,93856.0,0.003]
["bitfinex","BTCUSD",1734975002906,0.02131616,93857.0,93856.0,0.003]
["bitfinex","BTCUSD",1734975003112,0.23440616,93857.0,93856.0,0.003]
["bitfinex","BTCUSD",1734975003314,0.42049248,93857.0,93855.0,0.09446597]
["bitfinex","BTCUSD",1734975003512,0.10398632,93856.0,93855.0,0.09446597]
["bitfinex","BTCUSD",1734975004267,0.10398632,93856.0,93798.0,0.1]
["bitfinex","BTCUSD",1734975004268,0.10398632,93856.0,93842.0,0.09446597]
["bitfinex","BTCUSD",1734975004474,0.213121,93843.0,93842.0,0.09446597]
["bitfinex","BTCUSD",1734975005631,0.213132,93839.0,93824.0,0.30762797]
["bitfinex","BTCUSD",1734975005820,0.06336641,93855.0,93824.0,0.09446597]
["bitfinex","BTCUSD",1734975006020,0.213149,93831.0,93824.0,0.09446597]
["bitfinex","BTCUSD",1734975006689,0.213149,93831.0,93826.0,0.09446597]
["bitfinex","BTCUSD",1734975007543,0.213149,93831.0,93829.0,0.00615923]
["bitfinex","BTCUSD",1734975008614,0.213149,93831.0,93829.0,0.00915923]
["bitfinex","BTCUSD",1734975010360,0.213149,93831.0,93829.0,0.00933043]
["bitfinex","BTCUSD",1734975010569,0.10398632,93830.0,93829.0,0.00933043]
["bitfinex","BTCUSD",1734975010777,0.25992775,93830.0,93829.0,0.00933043]
["bitfinex","BTCUSD",1734975011406,0.25992775,93830.0,93829.0,0.00333043]
["bitfinex","BTCUSD",1734975011600,0.25992775,93830.0,93829.0,0.00033043]
["bitfinex","BTCUSD",1734975011806,0.25992775,93830.0,93829.0,0.00333043]
["bitfinex","BTCUSD",1734975012891,0.25992775,93830.0,93829.0,0.01033043]
["bitfinex","BTCUSD",1734975013526,0.213149,93831.0,93829.0,0.01033043]
["bitfinex","BTCUSD",1734975013736,0.213142,93835.0,93829.0,0.01033043]
["bitfinex","BTCUSD",1734975013936,0.213149,93831.0,93829.0,0.01033043]
["bitfinex","BTCUSD",1734975014149,0.213142,93835.0,93829.0,0.01033043]
["bitfinex","BTCUSD",1734975014359,0.213142,93835.0,93829.0,0.00733043]
["bitfinex","BTCUSD",1734975014562,0.213149,93831.0,93829.0,0.00033043]
["bitfinex","BTCUSD",1734975014774,0.213149,93831.0,93829.0,0.00333043]
["bitfinex","BTCUSD",1734975014983,0.213141,93835.0,93829.0,0.00333043]
["bitfinex","BTCUSD",1734975014984,0.213124,93843.0,93829.0,0.00333043]
["bitfinex","BTCUSD",1734975015195,0.213108,93849.0,93830.0,0.10598355]
["bitfinex","BTCUSD",1734975015416,0.02131616,93857.0,93840.0,0.10491792]
["bitfinex","BTCUSD",1734975015417,0.213104,93851.0,93840.0,0.10491792]
["bitfinex","BTCUSD",1734975015634,0.213104,93851.0,93836.0,0.213136]
["bitfinex","BTCUSD",1734975016064,0.213096,93855.0,93829.0,0.00633043]
["bitfinex","BTCUSD",1734975016065,0.20890424,93850.0,93829.0,0.00633043]
["bitfinex","BTCUSD",1734975016262,0.20890424,93850.0,93812.0,0.44935593]
["bitfinex","BTCUSD",1734975016263,0.213167,93823.0,93819.0,0.02752417]
["bitfinex","BTCUSD",1734975016467,0.426336,93823.0,93819.0,0.02752417]
["bitfinex","BTCUSD",1734975016673,0.21318,93817.0,93816.0,0.000171]
["bitfinex","BTCUSD",1734975016907,0.31716632,93817.0,93816.0,0.000171]
["bitfinex","BTCUSD",1734975017108,0.39151655,93817.0,93816.0,0.000171]
["bitfinex","BTCUSD",1734975018304,0.31716632,93817.0,93816.0,0.000171]
["bitfinex","BTCUSD",1734975018509,0.21318,93817.0,93816.0,0.000171]
["bitfinex","BTCUSD",1734975018761,0.0817,93835.0,93816.0,0.000171]
["bitfinex","BTCUSD",1734975018762,0.213171,93822.0,93816.0,0.000171]
["bitfinex","BTCUSD",1734975019102,0.213145,93833.0,93816.0,0.000171]
["bitfinex","BTCUSD",1734975019299,0.001,93817.0,93816.0,0.000171]
["bitfinex","BTCUSD",1734975019906,0.0224165,93817.0,93816.0,0.000171]
["bitfinex","BTCUSD",1734975020105,0.001,93817.0,93816.0,0.000171]
["bitfinex","BTCUSD",1734975020926,0.213165,93824.0,93816.0,0.000171]
["bitfinex","BTCUSD",1734975021697,0.0001712,93823.0,93816.0,0.000171]
["bitfinex","BTCUSD",1734975021852,0.0001712,93823.0,93817.0,0.21318]
["bitfinex","BTCUSD",1734975022241,0.0001712,93823.0,93816.0,0.000171]
["bitfinex","BTCUSD",1734975022651,0.04264872,93822.0,93816.0,0.213352]
["bitfinex","BTCUSD",1734975022921,0.0001712,93823.0,93816.0,0.213352]
["bitfinex","BTCUSD",1734975023177,0.0001712,93823.0,93816.0,0.000171]
["bitfinex","BTCUSD",1734975023386,0.213179,93818.0,93817.0,0.009]
["bitfinex","BTCUSD",1734975023592,0.31716532,93818.0,93817.0,0.009]
["bitfinex","BTCUSD",1734975023794,0.31716532,93818.0,93816.0,0.000171]
["bitfinex","BTCUSD",1734975023976,0.18633427,93817.0,93816.0,0.000171]
["bitfinex","BTCUSD",1734975024871,0.30933427,93817.0,93816.0,0.000171]
["bitfinex","BTCUSD",1734975025077,0.55933427,93817.0,93816.0,0.000171]
["bitfinex","BTCUSD",1734975025290,0.64243427,93817.0,93816.0,1e-06]
["bitfinex","BTCUSD",1734975026148,0.54243427,93817.0,93816.0,1e-06]
["bitfinex","BTCUSD",1734975026361,0.33808632,93817.0,93816.0,1e-06]
["bitfinex","BTCUSD",1734975027932,0.001,93817.0,93816.0,1e-06]
["bitfinex","BTCUSD",1734975032614,0.10498632,93817.0,93816.0,1e-06]
["bitfinex","BTCUSD",1734975033548,0.001,93817.0,93816.0,1e-06]
["bitfinex","BTCUSD",1734975034172,0.12642074,93817.0,93816.0,1e-06]
["bitfinex","BTCUSD",1734975034593,0.001,93817.0,93816.0,1e-06]
["bitfinex","BTCUSD",1734975034789,0.0011712,93817.0,93816.0,1e-06]
["bitfinex","BTCUSD",1734975036474,0.10515752,93817.0,93816.0,1e-06]
["bitfinex","BTCUSD",1734975037338,0.40195752,93817.0,93816.0,1e-06]
["bitfinex","BTCUSD",1734975037544,0.30195752,93817.0,93816.0,1e-06]
["bitfinex","BTCUSD",1734975037794,0.33605499,93817.0,93816.0,1e-06]
["bitfinex","BTCUSD",1734975038018,0.10515752,93817.0,93816.0,1e-06]
["bitfinex","BTCUSD",1734975041521,0.37815752,93817.0,93816.0,1e-06]
["bitfinex","BTCUSD",1734975041942,0.55685752,93817.0,93816.0,1e-06]
["bitfinex","BTCUSD",1734975042153,0.60475752,93817.0,93816.0,1e-06]
["bitfinex","BTCUSD",1734975042764,0.50475752,93817.0,93816.0,1e-06]
["bitfinex","BTCUSD",1734975042993,0.69788499,93817.0,93816.0,1e-06]
["bitfinex","BTCUSD",1734975043199,0.59788499,93817.0,93816.0,1e-06]
["bitfinex","BTCUSD",1734975043851,0.59788499,93817.0,93797.0,0.000171]
["bitfinex","BTCUSD",1734975043852,0.541724,93798.0,93797.0,0.000171]
["bitfinex","BTCUSD",1734975044063,0.541724,93798.0,93797.0,0.00070277]
["bitfinex","BTCUSD",1734975044064,0.64571032,93798.0,93797.0,0.00070277]
["bitfinex","BTCUSD",1734975044321,0.74328135,93798.0,93797.0,0.00070277]
["bitfinex","BTCUSD",1734975044523,0.54571032,93798.0,93797.0,0.00070277]
["bitfinex","BTCUSD",1734975044740,0.39571032,93798.0,93797.0,0.00070277]
["bitfinex","BTCUSD",1734975044957,0.31721032,93798.0,93797.0,0.00070277]
["bitfinex","BTCUSD",1734975046052,0.32421032,93798.0,93797.0,0.00070277]
["bitfinex","BTCUSD",1734975046466,0.007,93798.0,93797.0,0.00070277]
["bitfinex","BTCUSD",1734975048328,0.0290208,93798.0,93797.0,0.00070277]
["bitfinex","BTCUSD",1734975049180,0.13300712,93798.0,93797.0,0.00070277]
["bitfinex","BTCUSD",1734975049786,0.21320712,93798.0,93797.0,0.00070277]
["bitfinex","BTCUSD",1734975052804,0.36320712,93798.0,93797.0,0.00070277]
["bitfinex","BTCUSD",1734975053488,0.36311461,93798.0,93797.0,0.00070277]
["bitfinex","BTCUSD",1734975054364,0.11089381,93798.0,93797.0,0.00070277]
["bitfinex","BTCUSD",1734975054573,0.00690749,93798.0,93797.0,0.00070277]
["bitfinex","BTCUSD",1734975055898,0.00690749,93798.0,93797.0,0.00176884]
["bitfinex","BTCUSD",1734975056157,0.00690749,93798.0,93797.0,0.25575516]
["bitfinex","BTCUSD",1734975056383,0.00690749,93798.0,93797.0,0.28769806]
["bitfinex","BTCUSD",1734975056631,0.00690749,93798.0,93797.0,0.15070277]
["bitfinex","BTCUSD",1734975056876,0.213194,93812.0,93798.0,0.15]
["bitfinex","BTCUSD",1734975057108,0.0001712,93817.0,93799.0,0.213221]
["bitfinex","BTCUSD",1734975057376,0.213187,93814.0,93803.0,0.213212]
["bitfinex","BTCUSD",1734975057609,0.213206,93806.0,93797.0,0.35142631]
["bitfinex","BTCUSD",1734975058125,0.213217,93801.0,93797.0,0.35242631]
["bitfinex","BTCUSD",1734975058362,0.213217,93801.0,93800.0,0.35072354]
["bitfinex","BTCUSD",1734975058606,0.26625813,93801.0,93800.0,0.35072354]
["bitfinex","BTCUSD",1734975059049,0.26625813,93801.0,93797.0,0.2393137]
["bitfinex","BTCUSD",1734975059050,0.213217,93801.0,93797.0,0.00170277]
["bitfinex","BTCUSD",1734975059184,0.213217,93801.0,93797.0,0.00070277]
["bitfinex","BTCUSD",1734975059645,0.213208,93805.0,93797.0,0.00070277]
["bitfinex","BTCUSD",1734975059864,0.426439,93800.0,93797.0,0.00070277]
["bitfinex","BTCUSD",1734975060098,0.213224,93798.0,93797.0,0.00070277]
["bitfinex","BTCUSD",1734975060331,0.31721032,93798.0,93797.0,0.00070277]
["bitfinex","BTCUSD",1734975061063,0.46721032,93798.0,93797.0,0.00070277]
["bitfinex","BTCUSD",1734975061783,0.10398632,93798.0,93797.0,0.00070277]
["bitfinex","BTCUSD",1734975062015,0.213221,93800.0,93797.0,0.00070277]
["bitfinex","BTCUSD",1734975062204,0.10598632,93798.0,93797.0,0.00070277]
["bitfinex","BTCUSD",1734975062609,0.25598632,93798.0,93797.0,0.00070277]
["bitfinex","BTCUSD",1734975062963,0.25398632,93798.0,93797.0,0.00070277]
["bitfinex","BTCUSD",1734975063435,0.25898632,93798.0,93797.0,0.00070277]
["bitfinex","BTCUSD",1734975065832,0.26098632,93798.0,93797.0,0.00070277]
["bitfinex","BTCUSD",1734975066657,0.46688632,93798.0,93797.0,0.00070277]
["bitfinex","BTCUSD",1734975066877,0.56688632,93798.0,93797.0,0.00070277]
["bitfinex","BTCUSD",1734975068396,0.2,93786.0,93785.0,7.7e-07]
["bitfinex","BTCUSD",1734975068572,0.45398632,93786.0,93785.0,7.7e-07]
["bitfinex","BTCUSD",1734975068782,0.52238495,93786.0,93785.0,0.00016036]
["bitfinex","BTCUSD",1734975069891,0.2,93782.0,93781.0,9.6e-07]
["bitfinex","BTCUSD",1734975070098,0.47698632,93782.0,93781.0,9.6e-07]
["bitfinex","BTCUSD",1734975070329,0.413274,93776.0,93775.0,3.6e-07]
["bitfinex","BTCUSD",1734975070532,0.69026032,93776.0,93775.0,3.6e-07]
["bitfinex","BTCUSD",1734975071795,0.2,93765.0,93764.0,7.6e-07]
["bitfinex","BTCUSD",1734975072140,0.313342,93746.0,93745.0,0.0001712]
["bitfinex","BTCUSD",1734975072259,0.59032832,93746.0,93745.0,0.0001712]
["bitfinex","BTCUSD",1734975072453,0.56732832,93746.0,93745.0,0.0001712]
["bitfinex","BTCUSD",1734975072721,0.46732832,93746.0,93745.0,0.0001712]
["bitfinex","BTCUSD",1734975073484,0.10498632,93746.0,93745.0,0.0091712]
["bitfinex","BTCUSD",1734975073683,0.001,93746.0,93745.0,0.0091712]
["bitfinex","BTCUSD",1734975074310,0.001,93746.0,93745.0,0.01023774]
["bitfinex","BTCUSD",1734975074511,0.001,93746.0,93745.0,0.01816685]
["bitfinex","BTCUSD",1734975074744,0.001,93746.0,93745.0,0.27215317]
["bitfinex","BTCUSD",1734975074954,0.001,93746.0,93745.0,0.63012374]
["bitfinex","BTCUSD",1734975074955,0.002,93746.0,93745.0,0.63012374]
["bitfinex","BTCUSD",1734975075162,0.00045643,93746.0,93745.0,0.67172434]
["bitfinex","BTCUSD",1734975075375,0.000171,93798.0,93749.0,0.1]
["bitfinex","BTCUSD",1734975075593,0.00015933,93786.0,93783.0,0.426513]
["bitfinex","BTCUSD",1734975076076,0.00015933,93786.0,93784.0,0.00907818]
["bitfinex","BTCUSD",1734975076495,0.00015933,93786.0,93784.0,0.01699954]
["bitfinex","BTCUSD",1734975076697,0.00015933,93786.0,93785.0,0.213253]
["bitfinex","BTCUSD",1734975077121,0.001171,93798.0,93790.0,0.213241]
["bitfinex","BTCUSD",1734975077537,0.002171,93798.0,93786.0,0.213251]
["bitfinex","BTCUSD",1734975077734,0.002171,93798.0,93791.0,0.00907818]
["bitfinex","BTCUSD",1734975077940,0.001171,93798.0,93791.0,0.01699954]
["bitfinex","BTCUSD",1734975078382,0.001171,93798.0,93791.0,0.00792136]
["bitfinex","BTCUSD",1734975078564,0.001171,93798.0,93788.0,0.00792136]
["bitfinex","BTCUSD",1734975078763,0.14791712,93798.0,93788.0,0.00792136]
["bitfinex","BTCUSD",1734975078966,0.15,93794.0,93788.0,0.00792136]
["bitfinex","BTCUSD",1734975079170,0.10398632,93793.0,93787.0,0.00792136]
["bitfinex","BTCUSD",1734975079429,0.213242,93790.0,93787.0,0.1029482]
["bitfinex","BTCUSD",1734975079639,0.213246,93788.0,93787.0,0.1029482]
["bitfinex","BTCUSD",1734975079861,0.54160275,93788.0,93787.0,0.1029482]
["bitfinex","BTCUSD",1734975080061,0.54160275,93788.0,93787.0,0.09502684]
["bitfinex","BTCUSD",1734975080245,0.32835675,93788.0,93763.0,0.09502684]
["bitfinex","BTCUSD",1734975080454,0.213289,93770.0,93763.0,0.09518617]
["bitfinex","BTCUSD",1734975080659,0.426578,93770.0,93763.0,0.09518617]
["bitfinex","BTCUSD",1734975080862,0.213289,93770.0,93763.0,0.09518617]
["bitfinex","BTCUSD",1734975081239,0.213289,93770.0,93763.0,0.00015933]
["bitfinex","BTCUSD",1734975081661,0.21329,93769.0,93763.0,0.00015933]
["bitfinex","BTCUSD",1734975082003,0.213294,93767.0,93763.0,0.00515933]
["bitfinex","BTCUSD",1734975082364,0.42656,93774.0,93763.0,0.00515933]
["bitfinex","BTCUSD",1734975082542,0.213283,93772.0,93763.0,0.00515933]
["bitfinex","BTCUSD",1734975082767,0.213297,93766.0,93763.0,0.00515933]
["bitfinex","BTCUSD",1734975082925,0.213301,93764.0,93763.0,0.00515933]
["bitfinex","BTCUSD",1734975083130,0.37034575,93764.0,93763.0,0.00515933]
["bitfinex","BTCUSD",1734975083339,0.37034575,93764.0,93763.0,0.00915933]
["bitfinex","BTCUSD",1734975083617,0.37034575,93764.0,93763.0,0.00015933]
["bitfinex","BTCUSD",1734975083806,0.37034575,93764.0,93763.0,0.00524483]
["bitfinex","BTCUSD",1734975084011,0.37034575,93764.0,93763.0,0.01424483]
["bitfinex","BTCUSD",1734975084214,0.37034575,93764.0,93763.0,0.00924483]
["bitfinex","BTCUSD",1734975084584,0.37034575,93764.0,93763.0,0.01424483]
["bitfinex","BTCUSD",1734975084812,0.37034575,93764.0,93763.0,0.00524483]
["bitfinex","BTCUSD",1734975085062,0.31728732,93764.0,93763.0,0.00524483]
["bitfinex","BTCUSD",1734975085776,0.69028732,93764.0,93763.0,0.00524483]
["bitfinex","BTCUSD",1734975085978,0.76858732,93764.0,93763.0,0.00524483]
["bitfinex","BTCUSD",1734975086245,0.76858732,93764.0,93763.0,0.01424483]
["bitfinex","BTCUSD",1734975086510,0.76858732,93764.0,93763.0,8.3e-07]
["bitfinex","BTCUSD",1734975086736,0.87162575,93764.0,93763.0,8.3e-07]
["bitfinex","BTCUSD",1734975087146,0.563342,93746.0,93733.0,0.09502684]
["bitfinex","BTCUSD",1734975087348,0.69032832,93746.0,93733.0,0.09502684]
["bitfinex","BTCUSD",1734975087764,0.46732832,93746.0,93733.0,0.09502684]
["bitfinex","BTCUSD",1734975088172,0.46732832,93746.0,93723.0,0.213393]
["bitfinex","BTCUSD",1734975088173,0.46732832,93746.0,93718.0,0.09502684]
["bitfinex","BTCUSD",1734975088580,0.46832832,93746.0,93745.0,0.0081712]
["bitfinex","BTCUSD",1734975089426,0.46932832,93746.0,93745.0,0.0171712]
["bitfinex","BTCUSD",1734975091281,0.59232832,93746.0,93745.0,0.0171712]
["bitfinex","BTCUSD",1734975092085,0.49232832,93746.0,93745.0,0.0171712]
["bitfinex","BTCUSD",1734975092285,0.79631464,93746.0,93745.0,0.0171712]
["bitfinex","BTCUSD",1734975093489,0.59631464,93746.0,93745.0,0.0171712]
["bitfinex","BTCUSD",1734975093703,0.46932832,93746.0,93745.0,0.0171712]
["bitfinex","BTCUSD",1734975094334,0.25598632,93746.0,93745.0,0.0171712]
["bitfinex","BTCUSD",1734975094508,0.10598632,93746.0,93745.0,0.0171712]
["bitfinex","BTCUSD",1734975094941,0.10598632,93746.0,93745.0,0.03700803]
["bitfinex","BTCUSD",1734975095070,0.13791795,93746.0,93745.0,0.03700803]
["bitfinex","BTCUSD",1734975095311,0.10398632,93746.0,93745.0,0.03700803]
["bitfinex","BTCUSD",1734975095898,0.213313,93759.0,93745.0,0.03700803]
["bitfinex","BTCUSD",1734975096128,0.10398632,93758.0,93750.0,0.213331]
["bitfinex","BTCUSD",1734975096369,0.0001712,93763.0,93754.0,0.213322]
["bitfinex","BTCUSD",1734975096563,0.10398632,93762.0,93746.0,0.00908531]
["bitfinex","BTCUSD",1734975096770,0.10398632,93762.0,93747.0,0.21334]
["bitfinex","BTCUSD",1734975096979,0.213308,93761.0,93751.0,0.00793447]
["bitfinex","BTCUSD",1734975097191,0.10398632,93760.0,93751.0,0.00793447]
["bitfinex","BTCUSD",1734975097393,0.001,93758.0,93751.0,0.00793447]
["bitfinex","BTCUSD",1734975097609,0.10398632,93757.0,93752.0,0.00793447]
["bitfinex","BTCUSD",1734975097787,0.10398632,93757.0,93752.0,0.05139306]
["bitfinex","BTCUSD",1734975098217,0.213322,93755.0,93752.0,0.05139306]
["bitfinex","BTCUSD",1734975098421,0.10398632,93754.0,93753.0,0.05139306]
["bitfinex","BTCUSD",1734975098825,0.25398632,93754.0,93753.0,0.05139306]
["bitfinex","BTCUSD",1734975099031,0.25398632,93754.0,93752.0,0.007]
["bitfinex","BTCUSD",1734975099032,0.363326,93753.0,93752.0,0.007]
["bitfinex","BTCUSD",1734975099339,0.46731232,93753.0,93752.0,0.007]
["bitfinex","BTCUSD",1734975099829,0.46731232,93753.0,93752.0,0.02683845]
["bitfinex","BTCUSD",1734975100006,0.56680775,93753.0,93752.0,0.02683845]
["bitfinex","BTCUSD",1734975100224,0.56680775,93753.0,93752.0,0.01983845]
["bitfinex","BTCUSD",1734975100428,0.66680775,93753.0,93752.0,0.01983845]
["bitfinex","BTCUSD",1734975100655,0.76780775,93753.0,93752.0,0.02883845]
["bitfinex","BTCUSD",1734975100827,0.86780775,93753.0,93752.0,0.02883845]
["bitfinex","BTCUSD",1734975101447,0.54531232,93753.0,93752.0,0.009]
["bitfinex","BTCUSD",1734975101757,0.76831232,93753.0,93752.0,0.016]
["bitfinex","BTCUSD",1734975101895,0.76931232,93753.0,93752.0,0.016]
["bitfinex","BTCUSD",1734975102285,0.76083239,93753.0,93752.0,0.016]
["bitfinex","BTCUSD",1734975103877,0.46083239,93753.0,93752.0,0.016]
["bitfinex","BTCUSD",1734975104085,0.25598632,93753.0,93752.0,0.016]
["bitfinex","BTCUSD",1734975104285,0.32434895,93753.0,93752.0,0.016]
["bitfinex","BTCUSD",1734975104696,0.25598632,93753.0,93752.0,0.016]
["bitfinex","BTCUSD",1734975105535,0.10598632,93753.0,93752.0,0.016]
["bitfinex","BTCUSD",1734975105737,0.002,93753.0,93752.0,0.016]
["bitfinex","BTCUSD",1734975107202,0.19828894,93780.0,93762.0,0.213306]
["bitfinex","BTCUSD",1734975107409,0.10398632,93779.0,93767.0,0.213293]
["bitfinex","BTCUSD",1734975107620,0.06887306,93779.0,93767.0,0.213293]
["bitfinex","BTCUSD",1734975107851,0.06887306,93779.0,93763.0,0.01986511]
["bitfinex","BTCUSD",1734975108047,0.213235,93793.0,93769.0,0.21329]
["bitfinex","BTCUSD",1734975108258,0.0784,93794.0,93769.0,0.21329]
["bitfinex","BTCUSD",1734975108259,0.10398632,93792.0,93769.0,0.21329]
["bitfinex","BTCUSD",1734975108463,0.10398632,93792.0,93770.0,0.01986511]
["bitfinex","BTCUSD",1734975108464,0.213259,93783.0,93770.0,0.01986511]
["bitfinex","BTCUSD",1734975108677,0.15,93781.0,93770.0,0.03690977]
["bitfinex","BTCUSD",1734975108882,0.151,93779.0,93770.0,0.03690977]
["bitfinex","BTCUSD",1734975109087,0.151,93779.0,93771.0,0.01986511]
["bitfinex","BTCUSD",1734975109088,0.15,93772.0,93771.0,0.01986511]
["bitfinex","BTCUSD",1734975109302,0.45398632,93772.0,93771.0,0.17183975]
["bitfinex","BTCUSD",1734975109506,0.45398632,93772.0,93771.0,0.17978399]
["bitfinex","BTCUSD",1734975109710,0.45398632,93772.0,93771.0,0.15081846]
["bitfinex","BTCUSD",1734975110125,0.47698632,93772.0,93771.0,0.15081846]
["bitfinex","BTCUSD",1734975110331,0.413285,93771.0,93770.0,0.009]
["bitfinex","BTCUSD",1734975110537,0.69027132,93771.0,93770.0,0.009]
["bitfinex","BTCUSD",1734975111364,0.363326,93753.0,93745.0,0.09553545]
["bitfinex","BTCUSD",1734975111576,0.46731232,93753.0,93745.0,0.09553545]
["bitfinex","BTCUSD",1734975111781,0.5072304,93753.0,93745.0,0.09553545]
["bitfinex","BTCUSD",1734975111989,0.5072304,93753.0,93745.0,0.0001712]
["bitfinex","BTCUSD",1734975112812,0.5072304,93753.0,93752.0,0.00915948]
["bitfinex","BTCUSD",1734975113022,0.5302304,93753.0,93752.0,0.00915948]
["bitfinex","BTCUSD",1734975113279,0.6302304,93753.0,93752.0,0.01515948]
["bitfinex","BTCUSD",1734975113444,0.7302304,93753.0,93752.0,0.01515948]
["bitfinex","BTCUSD",1734975113848,0.586342,93746.0,93745.0,6.8e-07]
["bitfinex","BTCUSD",1734975114080,0.81592832,93746.0,93745.0,6.8e-07]
["bitfinex","BTCUSD",1734975114948,0.81592832,93746.0,93745.0,0.00900068]
["bitfinex","BTCUSD",1734975115141,0.81592832,93746.0,93745.0,0.01500068]
["bitfinex","BTCUSD",1734975115363,0.81592832,93746.0,93745.0,6.8e-07]
["bitfinex","BTCUSD",1734975115601,0.81592832,93746.0,93735.0,0.0001712]
["bitfinex","BTCUSD",1734975115602,0.413365,93736.0,93735.0,2e-07]
["bitfinex","BTCUSD",1734975115800,0.69035132,93736.0,93735.0,2e-07]
["bitfinex","BTCUSD",1734975116779,0.59035132,93736.0,93735.0,2e-07]
["bitfinex","BTCUSD",1734975116981,0.49135132,93736.0,93735.0,0.0090002]
["bitfinex","BTCUSD",1734975117769,0.56182245,93736.0,93735.0,0.0090002]
["bitfinex","BTCUSD",1734975118457,0.66182245,93736.0,93735.0,0.0090002]
["bitfinex","BTCUSD",1734975118656,0.66282245,93736.0,93735.0,0.0170002]
["bitfinex","BTCUSD",1734975119076,0.56282245,93736.0,93735.0,0.0170002]
["bitfinex","BTCUSD",1734975119465,0.46935132,93736.0,93735.0,0.0170002]
["bitfinex","BTCUSD",1734975119920,0.25598632,93736.0,93735.0,0.0170002]
["bitfinex","BTCUSD",1734975120313,0.43731132,93736.0,93735.0,0.0170002]
["bitfinex","BTCUSD",1734975120582,0.002,93736.0,93735.0,0.0170002]
["bitfinex","BTCUSD",1734975121001,0.21333,93752.0,93735.0,0.23833589]
["bitfinex","BTCUSD",1734975121206,0.31731732,93751.0,93735.0,0.27555561]
["bitfinex","BTCUSD",1734975121409,0.10398632,93751.0,93736.0,0.213365]
["bitfinex","BTCUSD",1734975121615,0.181293,93750.0,93736.0,0.213365]
["bitfinex","BTCUSD",1734975121837,0.213337,93748.0,93736.0,0.213365]
["bitfinex","BTCUSD",1734975122054,0.15738473,93770.0,93736.0,0.213365]
["bitfinex","BTCUSD",1734975122055,0.213305,93763.0,93746.0,0.21334]
["bitfinex","BTCUSD",1734975122266,0.001,93752.0,93742.0,0.213351]
["bitfinex","BTCUSD",1734975122481,0.20263389,93765.0,93737.0,0.08058806]
["bitfinex","BTCUSD",1734975122692,0.09517289,93765.0,93745.0,0.09536425]
["bitfinex","BTCUSD",1734975122917,0.001,93750.0,93749.0,0.293335]
["bitfinex","BTCUSD",1734975123125,0.001,93752.0,93749.0,0.50667]
["bitfinex","BTCUSD",1734975123341,0.00015951,93772.0,93770.0,0.213287]
["bitfinex","BTCUSD",1734975123559,0.00015951,93772.0,93771.0,0.0426587]
["bitfinex","BTCUSD",1734975123759,0.00015951,93772.0,93770.0,0.213287]
["bitfinex","BTCUSD",1734975123973,0.0762,93821.0,93764.0,0.2133]
["bitfinex","BTCUSD",1734975123974,0.05220079,93821.0,93778.0,0.213269]
["bitfinex","BTCUSD",1734975124186,0.09499669,93820.0,93790.0,0.15738473]
["bitfinex","BTCUSD",1734975124405,0.09499669,93820.0,93802.0,0.213212]
["bitfinex","BTCUSD",1734975124587,0.213187,93814.0,93791.0,0.02371322]
["bitfinex","BTCUSD",1734975124828,0.0005322,93821.0,93800.0,0.15738473]
["bitfinex","BTCUSD",1734975125251,0.0005322,93821.0,93817.0,0.213179]
["bitfinex","BTCUSD",1734975125704,0.0005322,93821.0,93817.0,0.426359]
["bitfinex","BTCUSD",1734975125918,0.0005322,93821.0,93819.0,0.213176]
["bitfinex","BTCUSD",1734975126142,0.0015322,93821.0,93818.0,0.00912043]
["bitfinex","BTCUSD",1734975126353,0.0015322,93821.0,93819.0,0.23750023]
["bitfinex","BTCUSD",1734975126596,0.0015322,93821.0,93820.0,0.00912043]
["bitfinex","BTCUSD",1734975126821,0.0025322,93821.0,93820.0,0.00912043]
["bitfinex","BTCUSD",1734975127037,0.0005322,93821.0,93820.0,0.00912043]
["bitfinex","BTCUSD",1734975127256,0.0005322,93821.0,93820.0,0.50313468]
["bitfinex","BTCUSD",1734975128330,0.29822136,93821.0,93820.0,0.36045956]
["bitfinex","BTCUSD",1734975128508,0.32022136,93821.0,93820.0,0.36045956]
["bitfinex","BTCUSD",1734975128757,0.52022136,93821.0,93820.0,0.36045956]
["bitfinex","BTCUSD",1734975128958,0.52022136,93821.0,93820.0,0.35733913]
["bitfinex","BTCUSD",1734975129187,0.52022136,93821.0,93820.0,0.35833913]
["bitfinex","BTCUSD",1734975129418,0.52022136,93821.0,93783.0,0.03175242]
["bitfinex","BTCUSD",1734975129419,0.1,93807.0,93805.0,0.09506827]
["bitfinex","BTCUSD",1734975129632,0.71019132,93806.0,93805.0,0.09506827]
["bitfinex","BTCUSD",1734975130068,0.49019132,93806.0,93805.0,0.09506827]
["bitfinex","BTCUSD",1734975130282,0.25398632,93806.0,93785.0,0.09506827]
["bitfinex","BTCUSD",1734975130732,0.15,93804.0,93787.0,0.213247]
["bitfinex","BTCUSD",1734975131162,0.15,93802.0,93799.0,0.09506827]
["bitfinex","BTCUSD",1734975131586,0.15,93802.0,93796.0,0.14260241]
["bitfinex","BTCUSD",1734975131587,0.15,93802.0,93800.0,0.14260241]
["bitfinex","BTCUSD",1734975131792,0.213217,93801.0,93800.0,0.14260241]
["bitfinex","BTCUSD",1734975132217,0.15,93800.0,93799.0,0.0950494]
["bitfinex","BTCUSD",1734975132443,0.25398632,93800.0,93799.0,0.0950494]
["bitfinex","BTCUSD",1734975132844,0.15,93798.0,93794.0,0.0950494]
["bitfinex","BTCUSD",1734975133070,0.21323,93795.0,93794.0,0.0950494]
["bitfinex","BTCUSD",1734975133293,0.31721632,93795.0,93794.0,0.0950494]
["bitfinex","BTCUSD",1734975133622,0.31721632,93795.0,93788.0,0.1902335]
["bitfinex","BTCUSD",1734975133623,0.10398632,93795.0,93788.0,0.0950494]
["bitfinex","BTCUSD",1734975133828,0.213244,93789.0,93788.0,0.0950494]
["bitfinex","BTCUSD",1734975134033,0.37027685,93789.0,93788.0,0.0950494]
["bitfinex","BTCUSD",1734975134235,0.37027685,93789.0,93786.0,0.14260241]
["bitfinex","BTCUSD",1734975134436,0.363249,93787.0,93786.0,0.14260241]
["bitfinex","BTCUSD",1734975134652,0.37698632,93787.0,93786.0,0.14260241]
["bitfinex","BTCUSD",1734975134935,0.69023532,93787.0,93786.0,0.14260241]
["bitfinex","BTCUSD",1734975135155,0.213269,93778.0,93777.0,0.09510177]
["bitfinex","BTCUSD",1734975135376,0.25398632,93778.0,93777.0,0.09510177]
["bitfinex","BTCUSD",1734975135604,0.15,93789.0,93777.0,0.09510177]
["bitfinex","BTCUSD",1734975135833,0.001,93787.0,93786.0,0.007]
["bitfinex","BTCUSD",1734975136042,0.213242,93790.0,93773.0,0.213279]
["bitfinex","BTCUSD",1734975136250,0.213242,93790.0,93777.0,0.004]
["bitfinex","BTCUSD",1734975136470,0.21322,93800.0,93783.0,0.213256]
["bitfinex","BTCUSD",1734975136686,0.213224,93798.0,93783.0,0.213256]
["bitfinex","BTCUSD",1734975136918,0.31720632,93800.0,93783.0,0.213256]
["bitfinex","BTCUSD",1734975137140,0.15,93799.0,93783.0,0.426512]
["bitfinex","BTCUSD",1734975137519,0.15,93799.0,93788.0,0.213246]
["bitfinex","BTCUSD",1734975137754,0.15,93799.0,93780.0,0.213265]
["bitfinex","BTCUSD",1734975137755,0.21805895,93799.0,93780.0,0.213265]
["bitfinex","BTCUSD",1734975138179,0.21323,93796.0,93791.0,0.09510177]
["bitfinex","BTCUSD",1734975138386,0.213233,93794.0,93791.0,0.09510177]
["bitfinex","BTCUSD",1734975138619,0.213237,93792.0,93791.0,0.09510177]
["bitfinex","BTCUSD",1734975138826,0.31722332,93792.0,93791.0,0.09510177]
["bitfinex","BTCUSD",1734975139038,0.53046132,93792.0,93787.0,0.09510177]
["bitfinex","BTCUSD",1734975139248,0.213242,93790.0,93787.0,0.09510177]
["bitfinex","BTCUSD",1734975139478,0.213246,93788.0,93787.0,0.09510177]
["bitfinex","BTCUSD",1734975139689,0.15,93796.0,93783.0,0.213257]
["bitfinex","BTCUSD",1734975139887,0.10398632,93795.0,93783.0,0.213257]
["bitfinex","BTCUSD",1734975140092,0.21323,93795.0,93782.0,0.09510177]
["bitfinex","BTCUSD",1734975140395,0.234553,93795.0,93782.0,0.09510177]
["bitfinex","BTCUSD",1734975140604,0.002,93794.0,93783.0,0.213258]
["bitfinex","BTCUSD",1734975140803,0.002,93794.0,93785.0,0.213253]
["bitfinex","BTCUSD",1734975141020,0.00015956,93804.0,93784.0,0.09510177]
["bitfinex","BTCUSD",1734975141223,0.00015956,93804.0,93785.0,0.04509682]
["bitfinex","BTCUSD",1734975141433,0.00015956,93804.0,93794.0,0.213232]
["bitfinex","BTCUSD",1734975142282,0.001,93795.0,93794.0,0.213232]
["bitfinex","BTCUSD",1734975143248,0.00115956,93804.0,93794.0,0.213232]
["bitfinex","BTCUSD",1734975143463,0.00115956,93804.0,93794.0,0.214232]
["bitfinex","BTCUSD",1734975143621,0.00015956,93804.0,93794.0,0.214232]
["bitfinex","BTCUSD",1734975143981,0.00015956,93804.0,93800.0,0.213219]
["bitfinex","BTCUSD",1734975144213,0.00015956,93804.0,93801.0,0.0427451]
["bitfinex","BTCUSD",1734975144336,0.00015956,93804.0,93802.0,0.213215]
["bitfinex","BTCUSD",1734975144540,0.00015956,93804.0,93803.0,0.10398632]
["bitfinex","BTCUSD",1734975144762,0.00015956,93804.0,93803.0,0.10505232]
["bitfinex","BTCUSD",1734975144957,0.00015956,93804.0,93803.0,0.35505232]
["bitfinex","BTCUSD",1734975145303,0.0001712,93857.0,93853.0,0.213099]
["bitfinex","BTCUSD",1734975145478,0.0001712,93857.0,93853.0,0.426198]
["bitfinex","BTCUSD",1734975145678,0.0007033,93857.0,93853.0,0.4475079]
["bitfinex","BTCUSD",1734975145955,0.0007033,93857.0,93840.0,0.079]
["bitfinex","BTCUSD",1734975146105,0.0007033,93857.0,93848.0,0.213109]
["bitfinex","BTCUSD",1734975146655,0.213092,93856.0,93853.0,0.003]
["bitfinex","BTCUSD",1734975146865,0.213092,93856.0,93854.0,0.09480347]
["bitfinex","BTCUSD",1734975147066,0.21187772,93856.0,93854.0,0.1038481]
["bitfinex","BTCUSD",1734975147277,0.0007033,93857.0,93854.0,0.1038481]
["bitfinex","BTCUSD",1734975147704,0.0007033,93857.0,93855.0,0.00904463]
["bitfinex","BTCUSD",1734975148261,0.2137953,93857.0,93856.0,0.00904463]
["bitfinex","BTCUSD",1734975148461,0.0007033,93857.0,93856.0,0.00904463]
["bitfinex","BTCUSD",1734975150627,0.0007033,93857.0,93856.0,0.01304463]
["bitfinex","BTCUSD",1734975150757,0.0007033,93857.0,93856.0,0.02752784]
["bitfinex","BTCUSD",1734975151363,0.0007033,93857.0,93856.0,0.37672795]
["bitfinex","BTCUSD",1734975151563,0.213076,93864.0,93856.0,0.37672795]
["bitfinex","BTCUSD",1734975151764,0.21323553,93864.0,93856.0,0.37672795]
["bitfinex","BTCUSD",1734975151966,0.00015953,93864.0,93857.0,0.23661784]
["bitfinex","BTCUSD",1734975152218,0.213042,93879.0,93859.0,0.213085]
["bitfinex","BTCUSD",1734975152422,0.213064,93869.0,93858.0,0.02352784]
["bitfinex","BTCUSD",1734975152851,0.213064,93869.0,93862.0,0.09456797]
["bitfinex","BTCUSD",1734975153010,0.10398632,93878.0,93862.0,0.09456797]
["bitfinex","BTCUSD",1734975153216,0.213058,93872.0,93862.0,0.09456797]
["bitfinex","BTCUSD",1734975153413,0.213058,93872.0,93861.0,0.09456797]
["bitfinex","BTCUSD",1734975153619,0.213058,93872.0,93863.0,0.02352784]
["bitfinex","BTCUSD",1734975154218,0.213058,93872.0,93864.0,0.00904463]
["bitfinex","BTCUSD",1734975154655,0.213048,93876.0,93864.0,0.00904463]
["bitfinex","BTCUSD",1734975154881,0.213045,93877.0,93865.0,0.00904463]
["bitfinex","BTCUSD",1734975155078,0.0001712,93890.0,93865.0,0.00904463]
["bitfinex","BTCUSD",1734975155286,0.10398632,93889.0,93865.0,0.00904463]
["bitfinex","BTCUSD",1734975155539,0.10398632,93889.0,93866.0,0.00904463]
["bitfinex","BTCUSD",1734975155967,0.10398632,93889.0,93867.0,0.00904463]
["bitfinex","BTCUSD",1734975156113,0.10398632,93889.0,93868.0,0.213065]
["bitfinex","BTCUSD",1734975156315,0.10398632,93889.0,93869.0,0.213062]
["bitfinex","BTCUSD",1734975156518,0.213025,93886.0,93869.0,0.213062]
["bitfinex","BTCUSD",1734975156794,0.001,93889.0,93868.0,0.00904463]
["bitfinex","BTCUSD",1734975157001,0.0001712,93890.0,93880.0,0.15]
["bitfinex","BTCUSD",1734975157135,0.001,93889.0,93887.0,0.15]
["bitfinex","BTCUSD",1734975157341,0.001,93889.0,93888.0,0.31807029]
["bitfinex","BTCUSD",1734975157536,0.0001712,93890.0,93888.0,0.31700532]
["bitfinex","BTCUSD",1734975157965,0.0001712,93890.0,93889.0,0.00904463]
["bitfinex","BTCUSD",1734975158166,0.0001712,93890.0,93889.0,0.11303095]
["bitfinex","BTCUSD",1734975158397,0.0001712,93898.0,93890.0,0.213015]
["bitfinex","BTCUSD",1734975158568,0.0001712,93898.0,93891.0,0.46806328]
["bitfinex","BTCUSD",1734975158779,0.00033061,93898.0,93897.0,0.212999]
["bitfinex","BTCUSD",1734975159111,0.00033061,93898.0,93893.0,0.213006]
["bitfinex","BTCUSD",1734975159315,0.00033061,93898.0,93892.0,0.02352784]
["bitfinex","BTCUSD",1734975159532,8.55e-05,93910.0,93895.0,0.213003]
["bitfinex","BTCUSD",1734975159975,0.212972,93909.0,93895.0,0.213003]
["bitfinex","BTCUSD",1734975160178,8.55e-05,93910.0,93896.0,0.00904463]
["bitfinex","BTCUSD",1734975160369,8.55e-05,93910.0,93897.0,0.212999]
["bitfinex","BTCUSD",1734975160600,8.55e-05,93910.0,93896.0,0.00904463]
["bitfinex","BTCUSD",1734975160837,8.55e-05,93910.0,93898.0,0.00904463]
["bitfinex","BTCUSD",1734975161249,8.55e-05,93910.0,93905.0,0.21298]
["bitfinex","BTCUSD",1734975161453,8.55e-05,93910.0,93905.0,0.21098]
["bitfinex","BTCUSD",1734975161585,8.55e-05,93910.0,93908.0,0.212973]
["bitfinex","BTCUSD",1734975161775,8.55e-05,93910.0,93900.0,0.212992]
["bitfinex","BTCUSD",1734975161975,8.55e-05,93910.0,93901.0,0.21299]
["bitfinex","BTCUSD",1734975162175,8.55e-05,93910.0,93905.0,0.21298]
["bitfinex","BTCUSD",1734975162674,8.55e-05,93910.0,93903.0,0.212985]
["bitfinex","BTCUSD",1734975163069,4.55e-05,93910.0,93903.0,0.42597]
["bitfinex","BTCUSD",1734975163275,4.55e-05,93910.0,93904.0,0.00901455]
["bitfinex","BTCUSD",1734975163477,4.55e-05,93910.0,93905.0,0.212981]
["bitfinex","BTCUSD",1734975163739,4.55e-05,93910.0,93905.0,0.425962]
["bitfinex","BTCUSD",1734975164655,4.55e-05,93910.0,93907.0,0.425952]
["bitfinex","BTCUSD",1734975165512,4.55e-05,93910.0,93909.0,0.212972]
["bitfinex","BTCUSD",1734975165719,0.362896,93943.0,93909.0,0.212972]
["bitfinex","BTCUSD",1734975165720,0.212896,93943.0,93925.0,0.212934]
["bitfinex","BTCUSD",1734975165928,0.00015941,93937.0,93931.0,0.212921]
["bitfinex","BTCUSD",1734975166140,0.00015941,93937.0,93926.0,0.212933]
["bitfinex","BTCUSD",1734975166346,0.00015941,93937.0,93926.0,0.425866]
["bitfinex","BTCUSD",1734975166756,0.00015941,93937.0,93911.0,0.03161101]
["bitfinex","BTCUSD",1734975166757,0.00015941,93937.0,93931.0,0.21292]
["bitfinex","BTCUSD",1734975166976,0.00015941,93937.0,93912.0,0.10398632]
["bitfinex","BTCUSD",1734975167471,0.00015941,93937.0,93915.0,0.03161101]
["bitfinex","BTCUSD",1734975167687,0.00015941,93937.0,93928.0,0.212927]
["bitfinex","BTCUSD",1734975167887,0.1,93953.0,93925.0,0.3071266]
["bitfinex","BTCUSD",1734975167888,0.15723001,93950.0,93931.0,0.001]
["bitfinex","BTCUSD",1734975168103,0.21291,93936.0,93931.0,0.001]
["bitfinex","BTCUSD",1734975168302,0.05298403,93936.0,93925.0,0.09435101]
["bitfinex","BTCUSD",1734975168561,0.05298403,93936.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975168744,0.212929,93928.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975168986,0.425858,93928.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975169425,0.425858,93928.0,93925.0,0.00215941]
["bitfinex","BTCUSD",1734975169664,0.60412005,93928.0,93925.0,0.00215941]
["bitfinex","BTCUSD",1734975170266,0.52984432,93928.0,93925.0,0.00215941]
["bitfinex","BTCUSD",1734975170492,0.52984432,93928.0,93925.0,0.00815941]
["bitfinex","BTCUSD",1734975170894,0.52984432,93928.0,93925.0,0.00215941]
["bitfinex","BTCUSD",1734975171095,0.212929,93928.0,93925.0,0.00215941]
["bitfinex","BTCUSD",1734975171231,0.426858,93928.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975171447,0.426858,93928.0,93925.0,0.00215941]
["bitfinex","BTCUSD",1734975171448,0.212933,93926.0,93925.0,0.00215941]
["bitfinex","BTCUSD",1734975171645,0.33991932,93926.0,93925.0,0.00215941]
["bitfinex","BTCUSD",1734975171870,0.33991932,93926.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975172075,0.48991932,93926.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975172394,0.56379972,93926.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975172531,0.46691932,93926.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975172737,0.15,93926.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975172940,0.001,93928.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975173140,0.212917,93933.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975173343,0.001,93926.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975175165,0.001,93926.0,93925.0,0.00923765]
["bitfinex","BTCUSD",1734975175523,0.12714105,93938.0,93925.0,0.00923765]
["bitfinex","BTCUSD",1734975175717,0.212903,93940.0,93925.0,0.00923765]
["bitfinex","BTCUSD",1734975175921,0.212904,93939.0,93925.0,0.00923765]
["bitfinex","BTCUSD",1734975176138,0.212913,93935.0,93925.0,0.00923765]
["bitfinex","BTCUSD",1734975176502,0.212904,93939.0,93926.0,0.00907824]
["bitfinex","BTCUSD",1734975176724,4.8e-05,93941.0,93926.0,0.00907824]
["bitfinex","BTCUSD",1734975176923,0.001,93940.0,93926.0,0.00907824]
["bitfinex","BTCUSD",1734975177126,0.212904,93939.0,93927.0,0.00907824]
["bitfinex","BTCUSD",1734975177304,0.0426853,93938.0,93927.0,0.00907824]
["bitfinex","BTCUSD",1734975177501,0.213914,93935.0,93928.0,0.00907824]
["bitfinex","BTCUSD",1734975178062,0.212914,93935.0,93929.0,0.00907824]
["bitfinex","BTCUSD",1734975178388,0.212914,93935.0,93930.0,0.00907824]
["bitfinex","BTCUSD",1734975178587,0.4685143,93935.0,93930.0,0.00907824]
["bitfinex","BTCUSD",1734975179257,0.2556003,93935.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975179609,0.2576003,93935.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975180015,0.425851,93930.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975180290,0.212929,93928.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975180691,0.212933,93926.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975180865,0.31691932,93926.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975181078,0.68991932,93926.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975181283,0.58991932,93926.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975181496,0.46691932,93926.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975181699,0.212933,93926.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975182343,0.31691932,93926.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975182746,0.425858,93928.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975182855,8.54e-05,93937.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975183262,0.001,93926.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975183942,8.54e-05,93937.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975184152,8.54e-05,93937.0,93926.0,0.425866]
["bitfinex","BTCUSD",1734975184464,0.0010854,93937.0,93926.0,0.425866]
["bitfinex","BTCUSD",1734975184587,0.0010854,93937.0,93926.0,0.212933]
["bitfinex","BTCUSD",1734975184789,0.0010854,93937.0,93928.0,0.212929]
["bitfinex","BTCUSD",1734975185014,0.0010854,93937.0,93933.0,0.212915]
["bitfinex","BTCUSD",1734975185623,8.54e-05,93937.0,93933.0,0.212915]
["bitfinex","BTCUSD",1734975185827,0.001,93926.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975186268,8.54e-05,93937.0,93926.0,0.212933]
["bitfinex","BTCUSD",1734975186493,0.02130344,93936.0,93926.0,0.212933]
["bitfinex","BTCUSD",1734975186645,0.212913,93935.0,93933.0,0.006]
["bitfinex","BTCUSD",1734975186852,0.2127937,93935.0,93933.0,0.002]
["bitfinex","BTCUSD",1734975187800,0.212872,93953.0,93933.0,0.002]
["bitfinex","BTCUSD",1734975188000,0.212913,93935.0,93933.0,0.002]
["bitfinex","BTCUSD",1734975188203,0.212913,93935.0,93925.0,0.00915941]
["bitfinex","BTCUSD",1734975188415,0.212906,93939.0,93926.0,0.003]
["bitfinex","BTCUSD",1734975188817,0.212913,93935.0,93926.0,0.003]
["bitfinex","BTCUSD",1734975189029,0.212933,93926.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975189231,0.33821262,93926.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975189528,0.31691932,93926.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975190503,0.31691932,93926.0,93925.0,0.00415941]
["bitfinex","BTCUSD",1734975190698,0.46691932,93926.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975191317,0.48991932,93926.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975191521,0.58991932,93926.0,93925.0,0.00015941]
["bitfinex","BTCUSD",1734975191728,0.68020415,93926.0,93925.0,0.00033021]
["bitfinex","BTCUSD",1734975191863,0.68220415,93926.0,93925.0,0.00033021]
["bitfinex","BTCUSD",1734975192673,0.68020415,93926.0,93925.0,0.00033021]
["bitfinex","BTCUSD",1734975192887,0.68120415,93926.0,93925.0,0.00033021]
["bitfinex","BTCUSD",1734975193090,0.78620415,93926.0,93925.0,0.00033021]
["bitfinex","BTCUSD",1734975193341,0.78520415,93926.0,93925.0,0.00033021]
["bitfinex","BTCUSD",1734975193542,0.68520415,93926.0,93925.0,0.00033021]
["bitfinex","BTCUSD",1734975193751,0.69420415,93926.0,93925.0,0.00133021]
["bitfinex","BTCUSD",1734975194541,0.48091932,93926.0,93925.0,0.00133021]
["bitfinex","BTCUSD",1734975194791,0.014,93926.0,93925.0,0.00133021]
["bitfinex","BTCUSD",1734975195129,0.212928,93929.0,93925.0,0.00033021]
["bitfinex","BTCUSD",1734975195326,0.001,93926.0,93925.0,0.00133021]
["bitfinex","BTCUSD",1734975195508,0.009,93926.0,93925.0,0.00133021]
["bitfinex","BTCUSD",1734975195860,0.009,93926.0,93925.0,0.00033021]
["bitfinex","BTCUSD",1734975195861,0.21298632,93926.0,93925.0,0.00033021]
["bitfinex","BTCUSD",1734975196062,0.39298632,93926.0,93925.0,0.00133021]
["bitfinex","BTCUSD",1734975196242,0.49697264,93926.0,93925.0,0.00133021]
["bitfinex","BTCUSD",1734975196702,0.40098632,93926.0,93925.0,0.00233021]
["bitfinex","BTCUSD",1734975196910,0.27798632,93926.0,93925.0,0.00233021]
["bitfinex","BTCUSD",1734975197125,0.10398632,93926.0,93925.0,0.00033021]
["bitfinex","BTCUSD",1734975198130,0.25898632,93926.0,93925.0,0.00033021]
["bitfinex","BTCUSD",1734975198344,0.58597264,93926.0,93925.0,0.00033021]
["bitfinex","BTCUSD",1734975198553,0.58097264,93926.0,93925.0,0.00033021]
["bitfinex","BTCUSD",1734975198962,0.59497264,93926.0,93925.0,0.00133021]
["bitfinex","BTCUSD",1734975199182,0.59497264,93926.0,93902.0,0.18913595]
["bitfinex","BTCUSD",1734975199183,0.15,93908.0,93902.0,0.15289949]
["bitfinex","BTCUSD",1734975199385,0.2,93900.0,93856.0,8.55e-05]
["bitfinex","BTCUSD",1734975199603,0.35,93897.0,93896.0,0.09551511]
["bitfinex","BTCUSD",1734975199807,0.47698632,93897.0,93896.0,0.05307452]
["bitfinex","BTCUSD",1734975200854,0.47698632,93897.0,93896.0,0.00015941]
["bitfinex","BTCUSD",1734975201883,0.47698632,93897.0,93896.0,4.1e-07]
["bitfinex","BTCUSD",1734975202303,0.47698632,93897.0,93896.0,0.00200041]
["bitfinex","BTCUSD",1734975202510,0.213084,93860.0,93842.0,0.213122]
["bitfinex","BTCUSD",1734975202683,0.213084,93860.0,93838.0,0.0818]
["bitfinex","BTCUSD",1734975202684,0.53015432,93860.0,93838.0,0.0818]
["bitfinex","BTCUSD",1734975203099,0.213061,93870.0,93838.0,0.0818]
["bitfinex","BTCUSD",1734975203252,0.213058,93871.0,93855.0,0.213094]
["bitfinex","BTCUSD",1734975203459,0.023,93885.0,93855.0,0.213094]
["bitfinex","BTCUSD",1734975203825,0.213065,93868.0,93850.0,0.213104]
["bitfinex","BTCUSD",1734975204645,0.003,93860.0,93850.0,0.213104]
["bitfinex","BTCUSD",1734975205071,0.005,93860.0,93850.0,0.213104]
["bitfinex","BTCUSD",1734975205446,0.216065,93868.0,93850.0,0.213104]
["bitfinex","BTCUSD",1734975205651,0.009,93868.0,93842.0,0.213123]
["bitfinex","BTCUSD",1734975205844,0.006,93868.0,93842.0,0.213123]
["bitfinex","BTCUSD",1734975206047,0.21308,93862.0,93842.0,0.213123]
["bitfinex","BTCUSD",1734975206248,0.008,93860.0,93842.0,0.213123]
["bitfinex","BTCUSD",1734975206428,0.42617,93859.0,93838.0,0.0818]
["bitfinex","BTCUSD",1734975206833,0.003,93860.0,93839.0,0.21313]
["bitfinex","BTCUSD",1734975207259,0.213085,93859.0,93843.0,0.21312]
["bitfinex","BTCUSD",1734975207428,0.213085,93859.0,93839.0,0.21313]
["bitfinex","BTCUSD",1734975207649,0.42617,93859.0,93838.0,0.0818]
["bitfinex","BTCUSD",1734975208050,0.21309,93857.0,93838.0,0.0818]
["bitfinex","BTCUSD",1734975208276,0.46707632,93857.0,93834.0,0.0458]
["bitfinex","BTCUSD",1734975208432,0.49007632,93857.0,93834.0,0.0458]
["bitfinex","BTCUSD",1734975208635,0.59007632,93857.0,93827.0,0.0781]
["bitfinex","BTCUSD",1734975208834,0.59007632,93857.0,93820.0,0.0459]
["bitfinex","BTCUSD",1734975209326,0.59307632,93857.0,93820.0,0.0459]
["bitfinex","BTCUSD",1734975209856,0.69907632,93857.0,93820.0,0.0459]
["bitfinex","BTCUSD",1734975210456,0.69607632,93857.0,93820.0,0.0459]
["bitfinex","BTCUSD",1734975211619,0.69607632,93857.0,93856.0,0.0010855]
["bitfinex","BTCUSD",1734975211811,0.69007632,93857.0,93856.0,0.0010855]
["bitfinex","BTCUSD",1734975212018,0.69007632,93857.0,93856.0,8.55e-05]
["bitfinex","BTCUSD",1734975212459,0.69607632,93857.0,93856.0,0.0010855]
["bitfinex","BTCUSD",1734975212643,0.69007632,93857.0,93856.0,0.0010855]
["bitfinex","BTCUSD",1734975212850,0.69007632,93857.0,93856.0,0.0020855]
["bitfinex","BTCUSD",1734975213286,0.69007632,93857.0,93856.0,0.0010855]
["bitfinex","BTCUSD",1734975213654,0.69007632,93857.0,93856.0,5e-07]
["bitfinex","BTCUSD",1734975214747,0.69107632,93857.0,93856.0,5e-07]
["bitfinex","BTCUSD",1734975215229,0.76937632,93857.0,93856.0,5e-07]
["bitfinex","BTCUSD",1734975215543,0.76937632,93857.0,93813.0,0.0001708]
["bitfinex","BTCUSD",1734975215544,0.486146,93832.0,93813.0,0.0001708]
["bitfinex","BTCUSD",1734975215689,0.69013232,93832.0,93831.0,0.0007029]
["bitfinex","BTCUSD",1734975216095,0.69013232,93832.0,93831.0,9e-07]
["bitfinex","BTCUSD",1734975216306,0.76873232,93832.0,93831.0,9e-07]
["bitfinex","BTCUSD",1734975216914,0.67773232,93832.0,93831.0,9e-07]
["bitfinex","BTCUSD",1734975217263,0.47613232,93832.0,93831.0,9e-07]
["bitfinex","BTCUSD",1734975217739,0.57613232,93832.0,93831.0,9e-07]
["bitfinex","BTCUSD",1734975218159,0.32613232,93832.0,93831.0,9e-07]
["bitfinex","BTCUSD",1734975218361,0.009,93832.0,93831.0,9e-07]
["bitfinex","BTCUSD",1734975219252,0.1,93857.0,93831.0,9e-07]
["bitfinex","BTCUSD",1734975219253,0.37029101,93870.0,93831.0,0.0010009]
["bitfinex","BTCUSD",1734975219465,0.37029101,93870.0,93831.0,0.2141499]
["bitfinex","BTCUSD",1734975219466,0.008,93832.0,93831.0,0.2141499]
["bitfinex","BTCUSD",1734975219695,0.213091,93857.0,93838.0,0.213132]
["bitfinex","BTCUSD",1734975219903,0.2131,93853.0,93838.0,0.213132]
["bitfinex","BTCUSD",1734975220335,0.10398632,93869.0,93831.0,0.0010009]
["bitfinex","BTCUSD",1734975220471,0.10398632,93869.0,93839.0,0.21313]
["bitfinex","BTCUSD",1734975220667,0.213088,93858.0,93839.0,0.21313]
["bitfinex","BTCUSD",1734975220854,0.213097,93854.0,93839.0,0.21313]
["bitfinex","BTCUSD",1734975221057,0.1,93871.0,93839.0,0.21313]
["bitfinex","BTCUSD",1734975221256,0.023,93868.0,93839.0,0.21313]
["bitfinex","BTCUSD",1734975221493,0.213089,93858.0,93839.0,0.21313]
["bitfinex","BTCUSD",1734975221690,0.213089,93858.0,93839.0,0.21513]
["bitfinex","BTCUSD",1734975222090,0.213089,93858.0,93839.0,0.21313]
["bitfinex","BTCUSD",1734975222292,0.213089,93858.0,93839.0,0.21613]
["bitfinex","BTCUSD",1734975222537,0.213089,93858.0,93839.0,0.21813]
["bitfinex","BTCUSD",1734975222789,0.213089,93858.0,93839.0,0.21513]
["bitfinex","BTCUSD",1734975223037,0.219089,93858.0,93839.0,0.21513]
["bitfinex","BTCUSD",1734975223495,0.225089,93858.0,93839.0,0.21513]
["bitfinex","BTCUSD",1734975223692,0.225089,93858.0,93839.0,0.21313]
["bitfinex","BTCUSD",1734975223940,0.227089,93858.0,93839.0,0.21313]
["bitfinex","BTCUSD",1734975224725,0.15,93859.0,93831.0,0.01213093]
["bitfinex","BTCUSD",1734975224927,0.002,93858.0,93844.0,0.213118]
["bitfinex","BTCUSD",1734975225153,0.008,93858.0,93841.0,0.213125]
["bitfinex","BTCUSD",1734975225558,0.006,93858.0,93841.0,0.213125]
["bitfinex","BTCUSD",1734975225892,0.15,93859.0,93841.0,0.213125]
["bitfinex","BTCUSD",1734975226227,0.007,93858.0,93841.0,0.213125]
["bitfinex","BTCUSD",1734975226422,0.15,93859.0,93841.0,0.213125]
["bitfinex","BTCUSD",1734975226866,0.213062,93870.0,93842.0,0.14661202]
["bitfinex","BTCUSD",1734975227020,0.001,93859.0,93842.0,0.23508632]
["bitfinex","BTCUSD",1734975227220,0.001,93859.0,93856.0,0.21309]
["bitfinex","BTCUSD",1734975227458,0.001,93859.0,93842.0,0.23508632]
["bitfinex","BTCUSD",1734975227459,0.213041,93879.0,93860.0,0.213081]
["bitfinex","BTCUSD",1734975227895,0.213041,93879.0,93857.0,0.21309]
["bitfinex","BTCUSD",1734975227896,0.10398632,93879.0,93857.0,0.21309]
["bitfinex","BTCUSD",1734975228165,0.008,93858.0,93857.0,0.21309]
["bitfinex","BTCUSD",1734975228704,0.00853069,93858.0,93842.0,0.44820832]
["bitfinex","BTCUSD",1734975228911,0.213092,93856.0,93842.0,0.1311]
["bitfinex","BTCUSD",1734975229116,0.15723001,93852.0,93842.0,0.0487]
["bitfinex","BTCUSD",1734975229382,0.10398632,93851.0,93842.0,0.0487]
["bitfinex","BTCUSD",1734975229587,0.10398632,93851.0,93841.0,8.56e-05]
["bitfinex","BTCUSD",1734975230178,0.213118,93845.0,93841.0,8.56e-05]
["bitfinex","BTCUSD",1734975230745,0.213118,93845.0,93842.0,0.002]
["bitfinex","BTCUSD",1734975230942,0.00353069,93858.0,93842.0,0.002]
["bitfinex","BTCUSD",1734975231142,0.00053069,93858.0,93842.0,0.002]
["bitfinex","BTCUSD",1734975231585,0.15053069,93858.0,93843.0,0.213121]
["bitfinex","BTCUSD",1734975231785,0.15053069,93858.0,93848.0,0.21311]
["bitfinex","BTCUSD",1734975232029,0.006,93845.0,93841.0,8.56e-05]
["bitfinex","BTCUSD",1734975232178,0.006,93845.0,93842.0,0.31711032]
["bitfinex","BTCUSD",1734975232511,0.001,93845.0,93842.0,0.31711032]
["bitfinex","BTCUSD",1734975233043,0.001,93845.0,93844.0,0.213119]
["bitfinex","BTCUSD",1734975233287,0.001,93845.0,93844.0,0.39210532]
["bitfinex","BTCUSD",1734975233460,0.00053069,93858.0,93857.0,0.21309]
["bitfinex","BTCUSD",1734975233896,0.00253069,93858.0,93857.0,0.21309]
["bitfinex","BTCUSD",1734975234316,0.00053069,93858.0,93857.0,0.21309]
["bitfinex","BTCUSD",1734975234649,0.00253069,93858.0,93857.0,0.21309]
["bitfinex","BTCUSD",1734975235285,0.00953069,93858.0,93857.0,0.21309]
["bitfinex","BTCUSD",1734975235502,0.15,93885.0,93857.0,0.23168632]
["bitfinex","BTCUSD",1734975235699,0.213014,93891.0,93873.0,0.213052]
["bitfinex","BTCUSD",1734975235700,0.213017,93889.0,93873.0,0.213052]
["bitfinex","BTCUSD",1734975236153,0.15,93890.0,93858.0,0.10398632]
["bitfinex","BTCUSD",1734975236321,0.15,93890.0,93859.0,0.10106526]
["bitfinex","BTCUSD",1734975236525,0.15,93890.0,93880.0,0.213036]
["bitfinex","BTCUSD",1734975236733,0.15,93890.0,93877.0,0.213042]
["bitfinex","BTCUSD",1734975237406,0.003,93889.0,93863.0,0.213074]
["bitfinex","BTCUSD",1734975237578,0.213035,93882.0,93867.0,0.09509106]
["bitfinex","BTCUSD",1734975237961,0.213024,93886.0,93873.0,0.001]
["bitfinex","BTCUSD",1734975238184,0.213024,93886.0,93867.0,0.09509106]
["bitfinex","BTCUSD",1734975238608,0.213024,93886.0,93869.0,0.213062]
["bitfinex","BTCUSD",1734975239231,0.221024,93886.0,93873.0,0.001]
["bitfinex","BTCUSD",1734975239441,0.213024,93886.0,93869.0,0.213062]
["bitfinex","BTCUSD",1734975239815,0.218024,93886.0,93869.0,0.213062]
["bitfinex","BTCUSD",1734975240415,0.220024,93886.0,93869.0,0.213062]
["bitfinex","BTCUSD",1734975240620,0.433048,93886.0,93869.0,0.213062]
["bitfinex","BTCUSD",1734975240827,0.213034,93882.0,93866.0,0.213068]
["bitfinex","BTCUSD",1734975241030,0.15723001,93880.0,93860.0,0.09509106]
["bitfinex","BTCUSD",1734975241185,0.005,93886.0,93860.0,0.09509106]
["bitfinex","BTCUSD",1734975241186,0.213062,93869.0,93860.0,0.09509106]
["bitfinex","BTCUSD",1734975241391,0.213074,93864.0,93860.0,0.09509106]
["bitfinex","BTCUSD",1734975241613,0.426149,93864.0,93860.0,0.09509106]
["bitfinex","BTCUSD",1734975242194,0.426149,93864.0,93852.0,0.09509106]
["bitfinex","BTCUSD",1734975242561,0.10398632,93869.0,93852.0,0.09525059]
["bitfinex","BTCUSD",1734975242562,0.213095,93855.0,93852.0,0.09525059]
["bitfinex","BTCUSD",1734975243076,0.213095,93855.0,93852.0,0.00015953]
["bitfinex","BTCUSD",1734975243492,0.42619,93855.0,93852.0,0.00015953]
["bitfinex","BTCUSD",1734975244985,0.42919,93855.0,93852.0,0.00015953]
["bitfinex","BTCUSD",1734975245187,0.43619,93855.0,93852.0,0.00015953]
["bitfinex","BTCUSD",1734975246071,0.213099,93853.0,93852.0,0.00015953]
["bitfinex","BTCUSD",1734975246267,0.31708532,93853.0,93852.0,0.00015953]
["bitfinex","BTCUSD",1734975246467,0.49008532,93853.0,93852.0,0.00015953]
["bitfinex","BTCUSD",1734975247838,0.49908532,93853.0,93852.0,0.00015953]
["bitfinex","BTCUSD",1734975248039,0.49008532,93853.0,93852.0,0.00015953]
["bitfinex","BTCUSD",1734975248357,0.49208532,93853.0,93852.0,0.00015953]
["bitfinex","BTCUSD",1734975249151,0.69208532,93853.0,93852.0,0.00015953]
["bitfinex","BTCUSD",1734975249557,0.69208532,93853.0,93852.0,5.3e-07]
["bitfinex","BTCUSD",1734975249758,0.69208532,93853.0,93841.0,8.56e-05]
["bitfinex","BTCUSD",1734975249759,0.2,93842.0,93841.0,8.56e-05]
["bitfinex","BTCUSD",1734975249971,0.69011032,93842.0,93841.0,8.56e-05]
["bitfinex","BTCUSD",1734975250172,0.69011032,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1734975250373,0.76771032,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1734975250812,0.66771032,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1734975251139,0.66771032,93842.0,93841.0,0.0030006]
["bitfinex","BTCUSD",1734975251542,0.66871032,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1734975251759,0.66771032,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1734975251958,0.66871032,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1734975252359,0.66771032,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1734975253539,0.76871032,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1734975254028,0.76771032,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1734975254238,0.76871032,93842.0,93841.0,0.0030006]
["bitfinex","BTCUSD",1734975254441,0.76871032,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1734975255058,0.76771032,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1734975255479,0.486187,93814.0,93798.0,0.09509106]
["bitfinex","BTCUSD",1734975255696,0.69017332,93814.0,93798.0,0.09509106]
["bitfinex","BTCUSD",1734975255897,0.69017332,93814.0,93779.0,0.0787]
["bitfinex","BTCUSD",1734975255898,0.76767332,93814.0,93785.0,0.09509106]
["bitfinex","BTCUSD",1734975256911,0.77267332,93814.0,93813.0,0.00070149]
["bitfinex","BTCUSD",1734975257133,0.67267332,93814.0,93813.0,0.00070149]
["bitfinex","BTCUSD",1734975257336,0.59017332,93814.0,93813.0,0.00070149]
["bitfinex","BTCUSD",1734975257535,0.49917332,93814.0,93813.0,0.00070149]
["bitfinex","BTCUSD",1734975257764,0.49917332,93814.0,93813.0,0.00170149]
["bitfinex","BTCUSD",1734975257765,0.59617332,93814.0,93813.0,0.00170149]
["bitfinex","BTCUSD",1734975258130,0.70517332,93814.0,93813.0,4.9e-07]
["bitfinex","BTCUSD",1734975258325,0.69617332,93814.0,93813.0,4.9e-07]
["bitfinex","BTCUSD",1734975259076,0.69617332,93814.0,93762.0,8.55e-05]
["bitfinex","BTCUSD",1734975259077,0.023,93795.0,93762.0,8.55e-05]
["bitfinex","BTCUSD",1734975259188,0.213291,93769.0,93768.0,0.00015956]
["bitfinex","BTCUSD",1734975260102,0.363291,93769.0,93768.0,0.00015956]
["bitfinex","BTCUSD",1734975260635,0.15,93769.0,93768.0,0.00015956]
["bitfinex","BTCUSD",1734975260861,0.001,93769.0,93768.0,0.00015956]
["bitfinex","BTCUSD",1734975262071,0.001,93769.0,93768.0,0.00315956]
["bitfinex","BTCUSD",1734975262906,0.001,93769.0,93768.0,0.10714588]
["bitfinex","BTCUSD",1734975263693,0.001,93769.0,93768.0,0.18884588]
["bitfinex","BTCUSD",1734975264955,0.15,93796.0,93768.0,0.18884588]
["bitfinex","BTCUSD",1734975265219,0.21323,93795.0,93781.0,0.213262]
["bitfinex","BTCUSD",1734975265887,0.15723001,93810.0,93787.0,0.0463]
["bitfinex","BTCUSD",1734975266095,0.213201,93808.0,93788.0,0.39283232]
["bitfinex","BTCUSD",1734975266294,0.0001712,93814.0,93788.0,0.17958632]
["bitfinex","BTCUSD",1734975266511,0.0001712,93814.0,93806.0,0.213204]
["bitfinex","BTCUSD",1734975266711,0.0001712,93814.0,93802.0,0.213213]
["bitfinex","BTCUSD",1734975266912,0.0001712,93814.0,93796.0,0.213227]
["bitfinex","BTCUSD",1734975267318,0.003,93808.0,93796.0,0.213227]
["bitfinex","BTCUSD",1734975267520,0.10698632,93808.0,93788.0,0.0756]
["bitfinex","BTCUSD",1734975267717,0.15723001,93801.0,93788.0,0.07575956]
["bitfinex","BTCUSD",1734975268131,0.213219,93800.0,93788.0,0.07575956]
["bitfinex","BTCUSD",1734975269526,0.213211,93804.0,93789.0,0.213244]
["bitfinex","BTCUSD",1734975269740,0.001,93800.0,93793.0,0.213234]
["bitfinex","BTCUSD",1734975269942,0.001,93800.0,93789.0,0.213244]
["bitfinex","BTCUSD",1734975270219,0.004,93800.0,93789.0,0.213244]
["bitfinex","BTCUSD",1734975270451,0.213211,93804.0,93793.0,0.213234]
["bitfinex","BTCUSD",1734975270659,0.213211,93804.0,93789.0,0.426488]
["bitfinex","BTCUSD",1734975270860,0.217211,93804.0,93789.0,0.426488]
["bitfinex","BTCUSD",1734975271103,0.213211,93804.0,93789.0,0.426488]
["bitfinex","BTCUSD",1734975271280,0.213211,93804.0,93789.0,0.213244]
["bitfinex","BTCUSD",1734975271482,0.213241,93791.0,93788.0,0.00015956]
["bitfinex","BTCUSD",1734975272779,0.001,93791.0,93788.0,0.00015956]
["bitfinex","BTCUSD",1734975274318,0.213242,93790.0,93788.0,0.00015956]
["bitfinex","BTCUSD",1734975274734,0.25398632,93789.0,93788.0,0.00015956]
["bitfinex","BTCUSD",1734975274936,0.27698632,93789.0,93788.0,0.00015956]
["bitfinex","BTCUSD",1734975275510,0.45998632,93789.0,93788.0,0.00015956]
["bitfinex","BTCUSD",1734975275920,0.001,93790.0,93788.0,0.00015956]
["bitfinex","BTCUSD",1734975276158,0.15,93789.0,93788.0,0.00015956]
["bitfinex","BTCUSD",1734975276488,0.151,93789.0,93788.0,0.00015956]
["bitfinex","BTCUSD",1734975276771,0.001,93789.0,93788.0,0.00015956]
["bitfinex","BTCUSD",1734975277551,0.004,93789.0,93788.0,0.00015956]
["bitfinex","BTCUSD",1734975277751,0.004,93789.0,93788.0,0.00929071]
["bitfinex","BTCUSD",1734975279776,0.004,93789.0,93788.0,0.00015956]
["bitfinex","BTCUSD",1734975280533,0.213223,93799.0,93788.0,0.00015956]
["bitfinex","BTCUSD",1734975280986,0.213213,93803.0,93788.0,0.21340456]
["bitfinex","BTCUSD",1734975281648,0.001,93799.0,93788.0,0.21340456]
["bitfinex","BTCUSD",1734975281813,0.001,93799.0,93792.0,0.213237]
["bitfinex","BTCUSD",1734975282197,0.0001714,93804.0,93792.0,0.213237]
["bitfinex","BTCUSD",1734975282403,0.001,93803.0,93792.0,0.213237]
["bitfinex","BTCUSD",1734975282814,0.003,93799.0,93792.0,0.213237]
["bitfinex","BTCUSD",1734975282977,0.0001714,93804.0,93792.0,0.213237]
["bitfinex","BTCUSD",1734975283175,0.002,93799.0,93792.0,0.426474]
["bitfinex","BTCUSD",1734975284251,0.004,93803.0,93792.0,0.426474]
["bitfinex","BTCUSD",1734975284472,0.0001714,93804.0,93788.0,0.00015956]
["bitfinex","BTCUSD",1734975284680,0.0021714,93804.0,93788.0,0.00015956]
["bitfinex","BTCUSD",1734975284883,0.213227,93797.0,93788.0,0.00015956]
["bitfinex","BTCUSD",1734975285083,0.213217,93801.0,93788.0,0.00015956]
["bitfinex","BTCUSD",1734975285286,0.213228,93797.0,93788.0,0.00015956]
["bitfinex","BTCUSD",1734975285905,0.0001714,93804.0,93788.0,0.00015956]
["bitfinex","BTCUSD",1734975285906,0.213238,93792.0,93788.0,0.00015956]
["bitfinex","BTCUSD",1734975286111,0.426476,93792.0,93788.0,0.00015956]
["bitfinex","BTCUSD",1734975287069,0.213242,93790.0,93788.0,0.00015956]
["bitfinex","BTCUSD",1734975288006,0.213238,93792.0,93788.0,0.00015956]
["bitfinex","BTCUSD",1734975288420,0.213244,93789.0,93788.0,0.00015956]
["bitfinex","BTCUSD",1734975288840,0.31723032,93789.0,93788.0,0.00015956]
["bitfinex","BTCUSD",1734975289047,0.49023032,93789.0,93788.0,0.00015956]
["bitfinex","BTCUSD",1734975290033,0.49323032,93789.0,93788.0,0.00015956]
["bitfinex","BTCUSD",1734975290834,0.49423032,93789.0,93788.0,0.00015956]
["bitfinex","BTCUSD",1734975295153,0.367244,93789.0,93788.0,0.00015956]
["bitfinex","BTCUSD",1734975297689,0.004,93789.0,93788.0,0.00015956]
["bitfinex","BTCUSD",1734975300304,0.004,93789.0,93788.0,0.04805956]
["bitfinex","BTCUSD",1734975301926,0.004,93789.0,93788.0,0.04814516]
["bitfinex","BTCUSD",1734975302740,0.004,93789.0,93788.0,0.40184456]
["bitfinex","BTCUSD",1734975303342,0.004,93789.0,93788.0,0.04814516]
["bitfinex","BTCUSD",1734975304153,0.004,93789.0,93788.0,0.00024516]
["bitfinex","BTCUSD",1734975304154,0.003,93789.0,93788.0,0.00024516]
["bitfinex","BTCUSD",1734975304362,0.10698632,93789.0,93788.0,0.00024516]
["bitfinex","BTCUSD",1734975304556,0.27698632,93789.0,93788.0,0.14396222]
["bitfinex","BTCUSD",1734975304982,0.27698632,93789.0,93788.0,0.14796222]
["bitfinex","BTCUSD",1734975304983,0.27798632,93789.0,93788.0,0.14796222]
["bitfinex","BTCUSD",1734975305181,0.25498632,93789.0,93788.0,0.14396222]
["bitfinex","BTCUSD",1734975305385,0.15,93789.0,93788.0,0.14396222]
["bitfinex","BTCUSD",1734975305607,0.15,93789.0,93788.0,0.00024516]
["bitfinex","BTCUSD",1734975305608,0.001,93789.0,93788.0,0.00024516]
["bitfinex","BTCUSD",1734975305858,0.46823032,93789.0,93788.0,0.00024516]
["bitfinex","BTCUSD",1734975306065,0.46723032,93789.0,93788.0,0.00024516]
["bitfinex","BTCUSD",1734975306272,0.47023032,93789.0,93788.0,0.00224516]
["bitfinex","BTCUSD",1734975307001,0.47023032,93789.0,93788.0,0.00024516]
["bitfinex","BTCUSD",1734975307274,0.367244,93789.0,93788.0,0.00024516]
["bitfinex","BTCUSD",1734975307650,0.47123032,93789.0,93788.0,0.00024516]
["bitfinex","BTCUSD",1734975309741,0.49423032,93789.0,93788.0,0.00024516]
["bitfinex","BTCUSD",1734975310154,1.41845632,93789.0,93788.0,1.6e-07]
["bitfinex","BTCUSD",1734975310456,0.82363032,93789.0,93788.0,1.6e-07]
["bitfinex","BTCUSD",1734975312114,0.57693032,93789.0,93788.0,1.6e-07]
["bitfinex","BTCUSD",1734975312342,0.67693032,93789.0,93788.0,1.6e-07]
["bitfinex","BTCUSD",1734975312552,0.57693032,93789.0,93788.0,1.6e-07]
["bitfinex","BTCUSD",1734975312743,0.49423032,93789.0,93788.0,1.6e-07]
["bitfinex","BTCUSD",1734975312941,0.34423032,93789.0,93788.0,1.6e-07]
["bitfinex","BTCUSD",1734975314305,0.49423032,93789.0,93788.0,1.6e-07]
["bitfinex","BTCUSD",1734975314553,0.59423032,93789.0,93788.0,1.6e-07]
["bitfinex","BTCUSD",1734975314796,0.59440152,93789.0,93788.0,1.6e-07]
["bitfinex","BTCUSD",1734975316708,0.49440152,93789.0,93788.0,1.6e-07]
["bitfinex","BTCUSD",1734975317191,0.59440152,93789.0,93788.0,1.6e-07]
["bitfinex","BTCUSD",1734975318919,0.69440152,93789.0,93788.0,1.6e-07]
["bitfinex","BTCUSD",1734975321130,0.77664326,93789.0,93788.0,1.6e-07]
["bitfinex","BTCUSD",1734975321329,0.2,93771.0,93768.0,8.56e-05]
["bitfinex","BTCUSD",1734975321555,0.2,93771.0,93769.0,7e-07]
["bitfinex","BTCUSD",1734975321556,0.59027332,93770.0,93769.0,7e-07]
["bitfinex","BTCUSD",1734975322114,0.69027332,93770.0,93769.0,7e-07]
["bitfinex","BTCUSD",1734975322549,0.586312,93759.0,93758.0,3e-07]
["bitfinex","BTCUSD",1734975322753,0.69029832,93759.0,93758.0,8.1e-07]
["bitfinex","BTCUSD",1734975323652,0.69029832,93759.0,93758.0,0.00100081]
["bitfinex","BTCUSD",1734975324471,0.73999832,93759.0,93758.0,8.1e-07]
["bitfinex","BTCUSD",1734975325454,0.586333,93750.0,93748.0,8.55e-05]
["bitfinex","BTCUSD",1734975325651,0.69031932,93750.0,93748.0,8.55e-05]
["bitfinex","BTCUSD",1734975326150,0.46731932,93750.0,93748.0,8.55e-05]
["bitfinex","BTCUSD",1734975326350,0.31731932,93750.0,93748.0,8.55e-05]
["bitfinex","BTCUSD",1734975326564,0.32631932,93750.0,93748.0,8.55e-05]
["bitfinex","BTCUSD",1734975327062,0.213333,93750.0,93748.0,8.55e-05]
["bitfinex","BTCUSD",1734975327272,0.220333,93750.0,93748.0,8.55e-05]
["bitfinex","BTCUSD",1734975327676,0.370333,93750.0,93748.0,8.55e-05]
["bitfinex","BTCUSD",1734975327893,0.01,93750.0,93748.0,8.55e-05]
["bitfinex","BTCUSD",1734975328459,0.003,93750.0,93748.0,8.55e-05]
["bitfinex","BTCUSD",1734975328868,0.007,93750.0,93748.0,8.55e-05]
["bitfinex","BTCUSD",1734975329069,0.213331,93751.0,93748.0,8.55e-05]
["bitfinex","BTCUSD",1734975329271,0.002,93750.0,93748.0,8.55e-05]
["bitfinex","BTCUSD",1734975329564,0.007,93750.0,93749.0,0.0010856]
["bitfinex","BTCUSD",1734975329777,0.213331,93751.0,93749.0,8.56e-05]
["bitfinex","BTCUSD",1734975330170,0.008,93750.0,93749.0,0.0010856]
["bitfinex","BTCUSD",1734975330366,0.003,93750.0,93749.0,8.56e-05]
["bitfinex","BTCUSD",1734975330564,0.15,93754.0,93749.0,8.56e-05]
["bitfinex","BTCUSD",1734975331040,0.003,93751.0,93749.0,8.56e-05]
["bitfinex","BTCUSD",1734975331607,0.006,93750.0,93749.0,0.0010856]
["bitfinex","BTCUSD",1734975332027,0.15,93754.0,93749.0,8.56e-05]
["bitfinex","BTCUSD",1734975332382,0.214333,93750.0,93749.0,8.56e-05]
["bitfinex","BTCUSD",1734975332553,0.214333,93750.0,93748.0,8.55e-05]
["bitfinex","BTCUSD",1734975332554,0.21336,93738.0,93735.0,2e-07]
["bitfinex","BTCUSD",1734975332753,0.49034632,93738.0,93735.0,2e-07]
["bitfinex","BTCUSD",1734975333969,0.49034632,93738.0,93737.0,0.0010855]
["bitfinex","BTCUSD",1734975335157,0.46734632,93738.0,93737.0,8.55e-05]
["bitfinex","BTCUSD",1734975335586,0.47034632,93738.0,93737.0,8.55e-05]
["bitfinex","BTCUSD",1734975335786,0.49334632,93738.0,93737.0,8.55e-05]
["bitfinex","BTCUSD",1734975336189,0.49534632,93738.0,93737.0,0.0010855]
["bitfinex","BTCUSD",1734975336383,0.49834632,93738.0,93737.0,0.0010855]
["bitfinex","BTCUSD",1734975336624,0.49334632,93738.0,93737.0,8.55e-05]
["bitfinex","BTCUSD",1734975336849,0.49034632,93738.0,93737.0,8.55e-05]
["bitfinex","BTCUSD",1734975337376,0.49434632,93738.0,93737.0,8.55e-05]
["bitfinex","BTCUSD",1734975338091,0.77714632,93738.0,93737.0,5e-07]
["bitfinex","BTCUSD",1734975338291,0.586374,93732.0,93731.0,9e-07]
["bitfinex","BTCUSD",1734975338591,0.69036032,93732.0,93731.0,5.5e-07]
["bitfinex","BTCUSD",1734975339529,0.69336032,93732.0,93731.0,5.5e-07]
["bitfinex","BTCUSD",1734975339733,0.386458,93695.0,93694.0,8.55e-05]
["bitfinex","BTCUSD",1734975339937,0.49044432,93695.0,93694.0,8.55e-05]
["bitfinex","BTCUSD",1734975341134,0.49044432,93695.0,93694.0,0.0006179]
["bitfinex","BTCUSD",1734975341556,0.46744432,93695.0,93694.0,0.0006179]
["bitfinex","BTCUSD",1734975342205,0.47044432,93695.0,93694.0,0.0006179]
["bitfinex","BTCUSD",1734975342620,0.46744432,93695.0,93694.0,0.0006179]
["bitfinex","BTCUSD",1734975343024,0.47144432,93695.0,93694.0,0.0006179]
["bitfinex","BTCUSD",1734975343508,0.46744432,93695.0,93694.0,0.0006179]
["bitfinex","BTCUSD",1734975343721,0.50244432,93695.0,93694.0,0.0006179]
["bitfinex","BTCUSD",1734975343936,0.49444432,93695.0,93694.0,0.0006179]
["bitfinex","BTCUSD",1734975344135,0.59444432,93695.0,93694.0,0.0006179]
["bitfinex","BTCUSD",1734975344954,0.59044432,93695.0,93694.0,0.0006179]
["bitfinex","BTCUSD",1734975345294,0.60344432,93695.0,93694.0,0.0006179]
["bitfinex","BTCUSD",1734975346538,0.70344432,93695.0,93694.0,9e-07]
["bitfinex","BTCUSD",1734975347130,0.69444432,93695.0,93694.0,9e-07]
["bitfinex","BTCUSD",1734975348444,0.70344432,93695.0,93694.0,9e-07]
["bitfinex","BTCUSD",1734975348643,0.69944432,93695.0,93694.0,9e-07]
["bitfinex","BTCUSD",1734975348849,0.69444432,93695.0,93694.0,9e-07]
["bitfinex","BTCUSD",1734975349053,0.70344432,93695.0,93694.0,9e-07]
["bitfinex","BTCUSD",1734975349330,0.69944432,93695.0,93694.0,9e-07]
["bitfinex","BTCUSD",1734975349672,0.70444432,93695.0,93694.0,9e-07]
["bitfinex","BTCUSD",1734975350298,0.70444432,93695.0,93664.0,8.55e-05]
["bitfinex","BTCUSD",1734975350299,0.213526,93665.0,93664.0,8.55e-05]
["bitfinex","BTCUSD",1734975350620,0.49051232,93665.0,93664.0,0.00024534]
["bitfinex","BTCUSD",1734975351755,0.59051232,93665.0,93664.0,0.00024534]
["bitfinex","BTCUSD",1734975352307,0.59951232,93665.0,93664.0,0.00024534]
["bitfinex","BTCUSD",1734975352523,0.49051232,93665.0,93664.0,0.00024534]
["bitfinex","BTCUSD",1734975353069,0.49251232,93665.0,93664.0,0.00024534]
["bitfinex","BTCUSD",1734975353283,0.49051232,93665.0,93664.0,0.00024534]
["bitfinex","BTCUSD",1734975353475,0.59451232,93665.0,93664.0,0.00024534]
["bitfinex","BTCUSD",1734975354243,0.49551232,93665.0,93664.0,0.00024534]
["bitfinex","BTCUSD",1734975354900,0.49151232,93665.0,93664.0,0.00024534]
["bitfinex","BTCUSD",1734975355054,0.49251232,93665.0,93664.0,0.00024534]
["bitfinex","BTCUSD",1734975355254,0.49151232,93665.0,93664.0,0.00024534]
["bitfinex","BTCUSD",1734975355466,0.49051232,93665.0,93664.0,0.00024534]
["bitfinex","BTCUSD",1734975355681,0.49751232,93665.0,93664.0,0.00024534]
["bitfinex","BTCUSD",1734975356052,0.49651232,93665.0,93664.0,0.00024534]
["bitfinex","BTCUSD",1734975356465,0.49851232,93665.0,93664.0,0.00024534]
["bitfinex","BTCUSD",1734975357577,0.47551232,93665.0,93664.0,0.00024534]
["bitfinex","BTCUSD",1734975357779,0.46951232,93665.0,93664.0,0.00024534]
["bitfinex","BTCUSD",1734975358186,0.25398632,93665.0,93664.0,0.00024534]
["bitfinex","BTCUSD",1734975358595,0.31751232,93665.0,93664.0,0.00024534]
["bitfinex","BTCUSD",1734975358946,0.34051232,93665.0,93664.0,0.00024534]
["bitfinex","BTCUSD",1734975359553,0.213517,93669.0,93664.0,0.00024534]
["bitfinex","BTCUSD",1734975359758,0.10398632,93669.0,93664.0,0.00024534]
["bitfinex","BTCUSD",1734975360367,0.001,93665.0,93664.0,0.00024534]
["bitfinex","BTCUSD",1734975361025,0.001,93665.0,93664.0,0.00324534]
["bitfinex","BTCUSD",1734975361026,0.002,93665.0,93664.0,0.00324534]
["bitfinex","BTCUSD",1734975361471,0.27798632,93665.0,93664.0,0.00324534]
["bitfinex","BTCUSD",1734975361672,0.27798632,93665.0,93664.0,0.00624534]
["bitfinex","BTCUSD",1734975362196,0.27798632,93665.0,93664.0,0.00324534]
["bitfinex","BTCUSD",1734975362751,0.52685632,93665.0,93664.0,0.00824534]
["bitfinex","BTCUSD",1734975362951,0.52685632,93665.0,93664.0,0.00524534]
["bitfinex","BTCUSD",1734975363084,0.52585632,93665.0,93664.0,0.00524534]
["bitfinex","BTCUSD",1734975363290,0.52685632,93665.0,93664.0,3.4e-07]
["bitfinex","BTCUSD",1734975363492,0.52685632,93665.0,93643.0,3.4e-07]
["bitfinex","BTCUSD",1734975363493,0.586574,93644.0,93643.0,3.4e-07]
["bitfinex","BTCUSD",1734975363691,0.69056032,93644.0,93643.0,3.4e-07]
["bitfinex","BTCUSD",1734975364485,0.586588,93638.0,93637.0,1.4e-07]
["bitfinex","BTCUSD",1734975364731,0.1,93609.0,93605.0,0.01037139]
["bitfinex","BTCUSD",1734975364942,0.59064732,93606.0,93605.0,0.00053325]
["bitfinex","BTCUSD",1734975365139,1.26500332,93606.0,93605.0,0.00053325]
["bitfinex","BTCUSD",1734975365342,1.34410332,93606.0,93605.0,0.00053325]
["bitfinex","BTCUSD",1734975365541,0.586672,93601.0,93600.0,8.5e-07]
["bitfinex","BTCUSD",1734975365747,0.586707,93586.0,93585.0,6.5e-07]
["bitfinex","BTCUSD",1734975366001,0.586707,93586.0,93585.0,0.00016008]
["bitfinex","BTCUSD",1734975366002,0.69069332,93586.0,93585.0,0.00016008]
["bitfinex","BTCUSD",1734975366244,0.213725,93578.0,93577.0,0.08024853]
["bitfinex","BTCUSD",1734975366421,0.49071132,93578.0,93577.0,0.08024853]
["bitfinex","BTCUSD",1734975366621,0.213741,93571.0,93570.0,8.56e-05]
["bitfinex","BTCUSD",1734975366793,0.386741,93571.0,93570.0,8.56e-05]
["bitfinex","BTCUSD",1734975367202,2.90117432,93571.0,93570.0,8.56e-05]
["bitfinex","BTCUSD",1734975367420,0.15,93546.0,93544.0,6.3e-07]
["bitfinex","BTCUSD",1734975367630,0.363844,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1734975367841,0.463844,93526.0,93525.0,0.00555359]
["bitfinex","BTCUSD",1734975368048,0.463844,93526.0,93523.0,0.08003605]
["bitfinex","BTCUSD",1734975368049,0.25,93524.0,93523.0,0.08003605]
["bitfinex","BTCUSD",1734975368251,0.974171,93524.0,93523.0,0.06633781]
["bitfinex","BTCUSD",1734975368460,0.974171,93524.0,93500.0,4e-05]
["bitfinex","BTCUSD",1734975368461,0.1,93511.0,93500.0,4e-05]
["bitfinex","BTCUSD",1734975368665,0.15,93519.0,93500.0,0.00057335]
["bitfinex","BTCUSD",1734975368666,0.10398632,93510.0,93500.0,0.00057335]
["bitfinex","BTCUSD",1734975368871,0.10089502,93501.0,93500.0,0.00057335]
["bitfinex","BTCUSD",1734975369082,0.10398632,93501.0,93500.0,0.00057335]
["bitfinex","BTCUSD",1734975369281,0.46788732,93501.0,93500.0,0.00057335]
["bitfinex","BTCUSD",1734975369492,0.98467132,93501.0,93500.0,0.00057335]
["bitfinex","BTCUSD",1734975369689,0.67396132,93501.0,93500.0,0.00057335]
["bitfinex","BTCUSD",1734975369907,0.46788732,93501.0,93500.0,0.00057335]
["bitfinex","BTCUSD",1734975370313,0.46988732,93501.0,93500.0,0.00057335]
["bitfinex","BTCUSD",1734975370726,0.47288732,93501.0,93500.0,0.00057335]
["bitfinex","BTCUSD",1734975370924,0.46988732,93501.0,93500.0,0.00057335]
["bitfinex","BTCUSD",1734975371353,0.11052704,93500.0,93484.0,0.10007488]
["bitfinex","BTCUSD",1734975371550,0.15,93498.0,93487.0,0.1]
["bitfinex","BTCUSD",1734975371752,0.15,93496.0,93484.0,0.10023501]
["bitfinex","BTCUSD",1734975371949,0.363917,93494.0,93488.0,0.1]
["bitfinex","BTCUSD",1734975372151,0.10398632,93493.0,93492.0,0.1]
["bitfinex","BTCUSD",1734975372481,0.008,93501.0,93484.0,0.00023501]
["bitfinex","BTCUSD",1734975372482,0.006,93501.0,93498.0,0.1]
["bitfinex","BTCUSD",1734975372930,0.006,93501.0,93499.0,0.1]
["bitfinex","BTCUSD",1734975373133,0.15817793,93514.0,93494.0,0.1]
["bitfinex","BTCUSD",1734975373134,0.213874,93513.0,93494.0,0.1]
["bitfinex","BTCUSD",1734975373335,0.213926,93490.0,93489.0,0.1]
["bitfinex","BTCUSD",1734975373954,0.15,93489.0,93488.0,0.1]
["bitfinex","BTCUSD",1734975374154,0.15,93489.0,93484.0,0.00023501]
["bitfinex","BTCUSD",1734975374375,0.213926,93490.0,93484.0,0.00023501]
["bitfinex","BTCUSD",1734975374376,0.15,93487.0,93484.0,0.00023501]
["bitfinex","BTCUSD",1734975374559,0.15,93487.0,93482.0,0.1]
["bitfinex","BTCUSD",1734975374560,0.15,93478.0,93466.0,0.0801]
["bitfinex","BTCUSD",1734975375334,0.15,93474.0,93466.0,0.0801]
["bitfinex","BTCUSD",1734975375590,0.15,93470.0,93430.0,0.214064]
["bitfinex","BTCUSD",1734975375804,0.15,93470.0,93396.0,0.428281]
["bitfinex","BTCUSD",1734975375805,0.15,93459.0,93433.0,0.00059942]
["bitfinex","BTCUSD",1734975376003,0.1,93448.0,93433.0,0.00059942]
["bitfinex","BTCUSD",1734975376236,0.00106997,93447.0,93433.0,0.00059942]
["bitfinex","BTCUSD",1734975376447,0.15106997,93447.0,93433.0,0.00059942]
["bitfinex","BTCUSD",1734975376865,0.15,93445.0,93433.0,0.00059942]
["bitfinex","BTCUSD",1734975377091,0.00106997,93444.0,93433.0,0.00059942]
["bitfinex","BTCUSD",1734975377538,0.00106997,93444.0,93433.0,0.00075928]
["bitfinex","BTCUSD",1734975377982,0.00106997,93444.0,93433.0,0.00015986]
["bitfinex","BTCUSD",1734975378883,0.1681615,93446.0,93433.0,0.00015986]
["bitfinex","BTCUSD",1734975379126,0.002,93445.0,93433.0,0.00015986]
["bitfinex","BTCUSD",1734975379250,0.428074,93442.0,93433.0,0.00015986]
["bitfinex","BTCUSD",1734975379469,0.15817793,93443.0,93433.0,0.00015986]
["bitfinex","BTCUSD",1734975379670,0.214023,93448.0,93433.0,0.00015986]
["bitfinex","BTCUSD",1734975380048,0.001,93446.0,93433.0,0.00015986]
["bitfinex","BTCUSD",1734975380222,0.214029,93445.0,93433.0,0.00015986]
["bitfinex","BTCUSD",1734975380672,0.21399,93462.0,93435.0,0.03]
["bitfinex","BTCUSD",1734975380789,0.213995,93460.0,93435.0,0.03]
["bitfinex","BTCUSD",1734975380988,0.21399,93462.0,93437.0,0.03]
["bitfinex","BTCUSD",1734975381196,0.15,93468.0,93441.0,0.03]
["bitfinex","BTCUSD",1734975381391,0.213956,93477.0,93453.0,0.21401]
["bitfinex","BTCUSD",1734975381595,0.213975,93469.0,93454.0,0.03641169]
["bitfinex","BTCUSD",1734975381795,0.15817793,93470.0,93454.0,0.03641169]
["bitfinex","BTCUSD",1734975381796,0.213991,93462.0,93454.0,0.03641169]
["bitfinex","BTCUSD",1734975382041,0.10398632,93468.0,93454.0,0.03]
["bitfinex","BTCUSD",1734975382246,0.214006,93455.0,93454.0,0.03]
["bitfinex","BTCUSD",1734975382448,0.10398632,93468.0,93454.0,0.03]
["bitfinex","BTCUSD",1734975382803,0.213981,93466.0,93455.0,0.03]
["bitfinex","BTCUSD",1734975383005,0.213986,93464.0,93455.0,0.03]
["bitfinex","BTCUSD",1734975383549,0.213986,93464.0,93440.0,0.214041]
["bitfinex","BTCUSD",1734975383550,0.213986,93464.0,93456.0,0.03]
["bitfinex","BTCUSD",1734975383750,0.15817793,93465.0,93456.0,0.03]
["bitfinex","BTCUSD",1734975384094,0.213993,93461.0,93456.0,0.03]
["bitfinex","BTCUSD",1734975384823,0.213996,93460.0,93457.0,0.03]
["bitfinex","BTCUSD",1734975385781,0.213996,93460.0,93458.0,0.03]
["bitfinex","BTCUSD",1734975386017,0.001,93465.0,93458.0,0.03]
["bitfinex","BTCUSD",1734975386242,0.001,93460.0,93458.0,0.03]
["bitfinex","BTCUSD",1734975386487,0.213983,93466.0,93458.0,0.03]
["bitfinex","BTCUSD",1734975386756,0.21396,93476.0,93457.0,0.001]
["bitfinex","BTCUSD",1734975387029,0.213974,93469.0,93457.0,0.001]
["bitfinex","BTCUSD",1734975387252,0.15817793,93470.0,93451.0,0.03]
["bitfinex","BTCUSD",1734975387253,0.214013,93452.0,93451.0,0.03]
["bitfinex","BTCUSD",1734975387709,0.214013,93452.0,93430.0,0.03]
["bitfinex","BTCUSD",1734975388214,0.07688465,93450.0,93430.0,0.03]
["bitfinex","BTCUSD",1734975388446,0.21403,93445.0,93430.0,0.03]
["bitfinex","BTCUSD",1734975388677,0.21403,93445.0,93433.0,0.00024566]
["bitfinex","BTCUSD",1734975388912,0.21402,93449.0,93433.0,0.00024566]
["bitfinex","BTCUSD",1734975389177,0.15817793,93460.0,93433.0,0.00024566]
["bitfinex","BTCUSD",1734975389434,0.0001716,93461.0,93441.0,0.03]
["bitfinex","BTCUSD",1734975389435,0.007,93450.0,93441.0,0.03]
["bitfinex","BTCUSD",1734975389638,0.15817793,93450.0,93441.0,0.03]
["bitfinex","BTCUSD",1734975389899,0.214025,93447.0,93441.0,0.03]
["bitfinex","BTCUSD",1734975390385,0.15,93450.0,93433.0,0.00024566]
["bitfinex","BTCUSD",1734975390615,0.009,93445.0,93442.0,0.03]
["bitfinex","BTCUSD",1734975391058,0.009,93445.0,93444.0,0.03]
["bitfinex","BTCUSD",1734975391520,0.009,93445.0,93444.0,0.03671451]
["bitfinex","BTCUSD",1734975391757,0.214002,93457.0,93444.0,0.03671451]
["bitfinex","BTCUSD",1734975391961,0.214006,93455.0,93445.0,0.03]
["bitfinex","BTCUSD",1734975392598,0.214022,93449.0,93445.0,0.03]
["bitfinex","BTCUSD",1734975392808,0.15,93458.0,93445.0,0.03]
["bitfinex","BTCUSD",1734975393125,0.214007,93455.0,93446.0,0.03]
["bitfinex","BTCUSD",1734975393335,0.15817793,93450.0,93446.0,0.03]
["bitfinex","BTCUSD",1734975393984,0.21402,93449.0,93446.0,0.03]
["bitfinex","BTCUSD",1734975394191,0.21402,93449.0,93447.0,0.03]
["bitfinex","BTCUSD",1734975395156,0.21402,93449.0,93448.0,0.03]
["bitfinex","BTCUSD",1734975396636,0.21502,93449.0,93448.0,0.031]
["bitfinex","BTCUSD",1734975397042,0.21502,93449.0,93448.0,0.03]
["bitfinex","BTCUSD",1734975397247,0.31900632,93449.0,93448.0,0.03]
["bitfinex","BTCUSD",1734975397762,0.46900632,93449.0,93448.0,0.03]
["bitfinex","BTCUSD",1734975397966,0.46800632,93449.0,93448.0,0.03]
["bitfinex","BTCUSD",1734975398988,0.46900632,93449.0,93448.0,0.03]
["bitfinex","BTCUSD",1734975399205,0.001,93449.0,93448.0,0.031]
["bitfinex","BTCUSD",1734975399636,0.002,93449.0,93448.0,0.03]
["bitfinex","BTCUSD",1734975399870,0.214002,93457.0,93448.0,0.03]
["bitfinex","BTCUSD",1734975400089,0.2141656,93461.0,93448.0,0.03]
["bitfinex","BTCUSD",1734975400506,0.2141656,93461.0,93444.0,0.0477858]
["bitfinex","BTCUSD",1734975400507,0.2141656,93461.0,93449.0,0.03745432]
["bitfinex","BTCUSD",1734975400725,0.2141656,93461.0,93449.0,0.03]
["bitfinex","BTCUSD",1734975401168,0.15,93460.0,93449.0,0.03]
["bitfinex","BTCUSD",1734975401394,0.15,93460.0,93444.0,0.0037858]
["bitfinex","BTCUSD",1734975402036,0.214015,93452.0,93444.0,8.58e-05]
["bitfinex","BTCUSD",1734975402266,0.31798332,93459.0,93444.0,8.58e-05]
["bitfinex","BTCUSD",1734975403175,0.214013,93452.0,93444.0,8.58e-05]
["bitfinex","BTCUSD",1734975403389,0.213997,93459.0,93444.0,8.58e-05]
["bitfinex","BTCUSD",1734975403597,0.214997,93459.0,93444.0,8.58e-05]
["bitfinex","BTCUSD",1734975403817,0.214029,93445.0,93444.0,8.58e-05]
["bitfinex","BTCUSD",1734975404005,0.15,93457.0,93444.0,8.58e-05]
["bitfinex","BTCUSD",1734975404243,0.15,93449.0,93444.0,8.58e-05]
["bitfinex","BTCUSD",1734975405358,0.15,93451.0,93444.0,8.58e-05]
["bitfinex","BTCUSD",1734975405559,0.214018,93450.0,93444.0,8.58e-05]
["bitfinex","BTCUSD",1734975405792,0.15,93448.0,93444.0,8.58e-05]
["bitfinex","BTCUSD",1734975406408,0.15,93448.0,93438.0,0.0023858]
["bitfinex","BTCUSD",1734975406817,0.214025,93447.0,93438.0,0.0023858]
["bitfinex","BTCUSD",1734975407040,0.213999,93459.0,93438.0,0.0023858]
["bitfinex","BTCUSD",1734975407257,0.15,93456.0,93438.0,0.0023858]
["bitfinex","BTCUSD",1734975407426,0.15,93456.0,93438.0,0.00345591]
["bitfinex","BTCUSD",1734975407631,0.214008,93455.0,93439.0,0.00667046]
["bitfinex","BTCUSD",1734975407834,0.001,93450.0,93439.0,0.00667046]
["bitfinex","BTCUSD",1734975408143,0.214008,93455.0,93438.0,0.0023858]
["bitfinex","BTCUSD",1734975408384,0.001,93448.0,93438.0,0.0023858]
["bitfinex","BTCUSD",1734975408716,0.001,93448.0,93439.0,0.00667046]
["bitfinex","BTCUSD",1734975408920,0.214001,93458.0,93439.0,0.00667046]
["bitfinex","BTCUSD",1734975409121,0.214002,93457.0,93439.0,0.00767046]
["bitfinex","BTCUSD",1734975409331,0.002,93455.0,93444.0,0.21403]
["bitfinex","BTCUSD",1734975409694,0.002,93455.0,93441.0,0.214038]
["bitfinex","BTCUSD",1734975409890,0.002,93455.0,93441.0,0.31802432]
["bitfinex","BTCUSD",1734975410314,0.002,93455.0,93442.0,0.00691721]
["bitfinex","BTCUSD",1734975410646,0.15817793,93460.0,93442.0,0.00691721]
["bitfinex","BTCUSD",1734975410881,0.15817793,93460.0,93439.0,0.001]
["bitfinex","BTCUSD",1734975411102,0.214002,93457.0,93440.0,0.00692252]
["bitfinex","BTCUSD",1734975411534,0.15817793,93450.0,93440.0,0.00692252]
["bitfinex","BTCUSD",1734975411936,0.15817793,93450.0,93433.0,0.00024566]
["bitfinex","BTCUSD",1734975412188,0.214038,93442.0,93433.0,0.00024566]
["bitfinex","BTCUSD",1734975412314,0.214038,93442.0,93434.0,0.00711532]
["bitfinex","BTCUSD",1734975412516,0.214038,93442.0,93433.0,0.00024566]
["bitfinex","BTCUSD",1734975412732,0.21403,93445.0,93433.0,0.00024566]
["bitfinex","BTCUSD",1734975413143,0.21403,93445.0,93438.0,8.58e-05]
["bitfinex","BTCUSD",1734975413368,0.002,93442.0,93438.0,8.58e-05]
["bitfinex","BTCUSD",1734975413770,0.002,93442.0,93440.0,0.001]
["bitfinex","BTCUSD",1734975413990,0.002,93442.0,93438.0,8.58e-05]
["bitfinex","BTCUSD",1734975414411,0.21503,93445.0,93438.0,0.0010858]
["bitfinex","BTCUSD",1734975414627,0.21503,93445.0,93438.0,8.58e-05]
["bitfinex","BTCUSD",1734975414829,0.43206,93445.0,93438.0,8.58e-05]
["bitfinex","BTCUSD",1734975415036,0.001,93442.0,93440.0,0.001]
["bitfinex","BTCUSD",1734975415291,0.001,93442.0,93438.0,8.58e-05]
["bitfinex","BTCUSD",1734975415697,0.001,93442.0,93438.0,0.0040858]
["bitfinex","BTCUSD",1734975416019,0.001,93442.0,93439.0,0.43657662]
["bitfinex","BTCUSD",1734975416223,0.001,93442.0,93439.0,0.43550653]
["bitfinex","BTCUSD",1734975416348,0.001,93442.0,93441.0,0.214038]
["bitfinex","BTCUSD",1734975416558,0.001,93442.0,93439.0,0.22146353]
["bitfinex","BTCUSD",1734975416761,0.19915257,93461.0,93439.0,0.22146353]
["bitfinex","BTCUSD",1734975417188,0.001,93442.0,93440.0,0.10605638]
["bitfinex","BTCUSD",1734975417386,0.001,93442.0,93441.0,0.312038]
["bitfinex","BTCUSD",1734975417518,0.001,93442.0,93441.0,0.54946351]
["bitfinex","BTCUSD",1734975417730,0.213936,93486.0,93457.0,0.214]
["bitfinex","BTCUSD",1734975417935,0.213928,93489.0,93467.0,0.213977]
["bitfinex","BTCUSD",1734975418133,0.213928,93489.0,93468.0,0.07606978]
["bitfinex","BTCUSD",1734975418362,0.15817793,93500.0,93473.0,0.427928]
["bitfinex","BTCUSD",1734975418578,0.21392,93493.0,93473.0,0.213964]
["bitfinex","BTCUSD",1734975418783,0.15817793,93490.0,93474.0,0.06079841]
["bitfinex","BTCUSD",1734975418985,0.15817793,93490.0,93473.0,0.213964]
["bitfinex","BTCUSD",1734975419164,0.37226464,93490.0,93469.0,0.53193332]
["bitfinex","BTCUSD",1734975419366,0.15833664,93490.0,93471.0,0.21397]
["bitfinex","BTCUSD",1734975419562,0.15833664,93490.0,93472.0,0.10398632]
["bitfinex","BTCUSD",1734975419768,0.15833664,93490.0,93470.0,0.00728458]
["bitfinex","BTCUSD",1734975419769,0.15817793,93481.0,93477.0,0.09388222]
["bitfinex","BTCUSD",1734975420024,0.213949,93480.0,93477.0,0.09388222]
["bitfinex","BTCUSD",1734975420344,0.427899,93480.0,93477.0,0.09388222]
["bitfinex","BTCUSD",1734975420958,0.15817793,93481.0,93449.0,0.1]
["bitfinex","BTCUSD",1734975420959,0.21396,93475.0,93465.0,0.09388222]
["bitfinex","BTCUSD",1734975421255,0.213951,93479.0,93465.0,0.09388222]
["bitfinex","BTCUSD",1734975421484,0.16233664,93490.0,93465.0,0.09388222]
["bitfinex","BTCUSD",1734975421679,0.15,93486.0,93466.0,0.12852672]
["bitfinex","BTCUSD",1734975421891,0.15,93486.0,93477.0,0.004]
["bitfinex","BTCUSD",1734975422108,0.15,93486.0,93477.0,0.005]
["bitfinex","BTCUSD",1734975422526,0.213938,93485.0,93477.0,0.004]
["bitfinex","BTCUSD",1734975422953,0.00515871,93490.0,93477.0,0.004]
["bitfinex","BTCUSD",1734975423159,0.00515871,93490.0,93465.0,0.001]
["bitfinex","BTCUSD",1734975423160,0.00515871,93490.0,93470.0,0.213972]
["bitfinex","BTCUSD",1734975423367,0.00515871,93490.0,93472.0,0.213965]
["bitfinex","BTCUSD",1734975423536,0.00515871,93490.0,93471.0,0.02160417]
["bitfinex","BTCUSD",1734975423537,0.004,93479.0,93471.0,0.02880202]
["bitfinex","BTCUSD",1734975423792,0.004,93479.0,93473.0,0.00719254]
["bitfinex","BTCUSD",1734975424008,0.004,93479.0,93472.0,0.2211622]
["bitfinex","BTCUSD",1734975424185,0.004,93479.0,93474.0,0.00718989]
["bitfinex","BTCUSD",1734975424418,0.21408571,93490.0,93477.0,0.001]
["bitfinex","BTCUSD",1734975424632,0.213928,93489.0,93477.0,0.001]
["bitfinex","BTCUSD",1734975424846,0.213928,93489.0,93468.0,0.213975]
["bitfinex","BTCUSD",1734975425055,0.213928,93489.0,93473.0,0.001]
["bitfinex","BTCUSD",1734975425274,0.427857,93489.0,93473.0,0.001]
["bitfinex","BTCUSD",1734975425486,0.00215871,93490.0,93474.0,0.00718989]
["bitfinex","BTCUSD",1734975425691,0.21608671,93490.0,93474.0,0.00718989]
["bitfinex","BTCUSD",1734975425901,0.21608671,93490.0,93477.0,8.58e-05]
["bitfinex","BTCUSD",1734975426334,0.00215871,93490.0,93477.0,8.58e-05]
["bitfinex","BTCUSD",1734975426537,0.00215871,93490.0,93481.0,0.023]
["bitfinex","BTCUSD",1734975426538,0.00015871,93490.0,93481.0,0.023]
["bitfinex","BTCUSD",1734975426742,0.0001716,93488.0,93487.0,0.282833]
["bitfinex","BTCUSD",1734975426946,0.0001716,93488.0,93487.0,0.0689]
["bitfinex","BTCUSD",1734975427157,0.0001716,93488.0,93487.0,0.18125066]
["bitfinex","BTCUSD",1734975427643,0.0001716,93488.0,93487.0,0.00729492]
["bitfinex","BTCUSD",1734975428064,0.0001716,93488.0,93487.0,0.001]
["bitfinex","BTCUSD",1734975428273,0.0001716,93488.0,93487.0,0.0069825]
["bitfinex","BTCUSD",1734975428496,0.0001716,93488.0,93487.0,0.001]
["bitfinex","BTCUSD",1734975428711,0.0001716,93488.0,93487.0,0.0079825]
["bitfinex","BTCUSD",1734975428910,0.0001716,93488.0,93487.0,0.002]
["bitfinex","BTCUSD",1734975429120,0.0001716,93488.0,93487.0,0.0079825]
["bitfinex","BTCUSD",1734975429343,0.0001716,93488.0,93487.0,0.0069825]
["bitfinex","BTCUSD",1734975430008,0.0001716,93488.0,93487.0,0.0059825]
["bitfinex","BTCUSD",1734975430419,0.0011716,93488.0,93487.0,0.003]
["bitfinex","BTCUSD",1734975430835,0.0001716,93488.0,93487.0,0.0059825]
["bitfinex","BTCUSD",1734975431047,0.0011716,93488.0,93487.0,0.0089825]
["bitfinex","BTCUSD",1734975431255,0.0011716,93488.0,93487.0,0.006]
["bitfinex","BTCUSD",1734975431428,0.0011716,93488.0,93487.0,0.0119825]
["bitfinex","BTCUSD",1734975433017,0.0001716,93488.0,93487.0,0.0089825]
["bitfinex","BTCUSD",1734975433226,0.0011716,93488.0,93487.0,0.13703828]
["bitfinex","BTCUSD",1734975433397,0.0011716,93488.0,93487.0,0.13403828]
["bitfinex","BTCUSD",1734975433621,0.0011716,93488.0,93487.0,0.13803828]
["bitfinex","BTCUSD",1734975433822,0.0021716,93488.0,93487.0,0.14103828]
["bitfinex","BTCUSD",1734975434055,0.0001716,93488.0,93487.0,0.13403828]
["bitfinex","BTCUSD",1734975434272,0.0021716,93488.0,93487.0,0.13403828]
["bitfinex","BTCUSD",1734975434433,0.0081716,93488.0,93487.0,0.13403828]
["bitfinex","BTCUSD",1734975434780,0.0061716,93488.0,93487.0,0.23403828]
["bitfinex","BTCUSD",1734975434932,0.0061716,93488.0,93487.0,0.23296882]
["bitfinex","BTCUSD",1734975435522,0.0061716,93488.0,93487.0,0.56546882]
["bitfinex","BTCUSD",1734975435930,0.2138,93545.0,93505.0,0.1]
["bitfinex","BTCUSD",1734975436135,0.2138,93545.0,93510.0,0.15817793]
["bitfinex","BTCUSD",1734975436136,0.10452,93545.0,93510.0,0.15817793]
["bitfinex","BTCUSD",1734975436341,0.00106971,93544.0,93517.0,0.213862]
["bitfinex","BTCUSD",1734975436547,0.213807,93542.0,93521.0,0.213854]
["bitfinex","BTCUSD",1734975436903,0.00053368,93545.0,93530.0,0.213832]
["bitfinex","BTCUSD",1734975437118,0.00053368,93545.0,93534.0,0.213824]
["bitfinex","BTCUSD",1734975437333,0.00053368,93545.0,93530.0,0.213832]
["bitfinex","BTCUSD",1734975437541,0.00953368,93545.0,93532.0,0.21383]
["bitfinex","BTCUSD",1734975437750,0.00053368,93545.0,93533.0,0.02255891]
["bitfinex","BTCUSD",1734975437965,0.001,93542.0,93533.0,0.00106901]
["bitfinex","BTCUSD",1734975438176,0.00106971,93541.0,93520.0,0.023]
["bitfinex","BTCUSD",1734975438382,0.213812,93540.0,93521.0,0.26567657]
["bitfinex","BTCUSD",1734975439643,0.213809,93542.0,93521.0,0.26567657]
["bitfinex","BTCUSD",1734975439879,0.00170528,93545.0,93524.0,0.023]
["bitfinex","BTCUSD",1734975440093,0.00056355,93545.0,93540.0,0.21381]
["bitfinex","BTCUSD",1734975440307,0.00056355,93545.0,93542.0,0.213807]
["bitfinex","BTCUSD",1734975440538,0.00056355,93545.0,93544.0,0.213803]
["bitfinex","BTCUSD",1734975440750,0.00106971,93580.0,93550.0,0.213789]
["bitfinex","BTCUSD",1734975440958,0.0003316,93551.0,93550.0,0.34077532]
["bitfinex","BTCUSD",1734975441175,0.0003316,93551.0,93550.0,0.34638549]
["bitfinex","BTCUSD",1734975441387,0.213708,93586.0,93551.0,0.023]
["bitfinex","BTCUSD",1734975441598,0.2138886,93582.0,93552.0,0.19472849]
["bitfinex","BTCUSD",1734975441813,0.0001716,93582.0,93553.0,0.023]
["bitfinex","BTCUSD",1734975442027,0.2138896,93582.0,93553.0,0.12698632]
["bitfinex","BTCUSD",1734975442235,0.00106971,93581.0,93553.0,0.13258855]
["bitfinex","BTCUSD",1734975442473,0.0001716,93582.0,93558.0,0.1]
["bitfinex","BTCUSD",1734975442689,0.00033148,93582.0,93577.0,0.213727]
["bitfinex","BTCUSD",1734975442905,0.00033148,93582.0,93579.0,0.213723]
["bitfinex","BTCUSD",1734975443127,0.00033148,93582.0,93580.0,0.22805478]
["bitfinex","BTCUSD",1734975443343,0.21363,93620.0,93583.0,0.173]
["bitfinex","BTCUSD",1734975443557,0.0832,93623.0,93590.0,0.236698]
["bitfinex","BTCUSD",1734975443782,0.21363,93620.0,93590.0,0.34068432]
["bitfinex","BTCUSD",1734975443996,0.0832,93623.0,93590.0,0.44601997]
["bitfinex","BTCUSD",1734975444201,0.00106971,93622.0,93590.0,0.44601997]
["bitfinex","BTCUSD",1734975444567,0.0081716,93591.0,93590.0,0.44601997]
["bitfinex","BTCUSD",1734975444767,0.15,93628.0,93610.0,0.21365]
["bitfinex","BTCUSD",1734975444991,0.00015988,93622.0,93611.0,0.021365]
["bitfinex","BTCUSD",1734975445166,0.00015988,93622.0,93612.0,0.00106811]
["bitfinex","BTCUSD",1734975445372,0.00015988,93622.0,93618.0,0.213633]
["bitfinex","BTCUSD",1734975445780,0.00015988,93622.0,93619.0,0.00525703]
["bitfinex","BTCUSD",1734975446159,0.00015988,93622.0,93613.0,0.213643]
["bitfinex","BTCUSD",1734975446364,0.00015988,93622.0,93620.0,0.00525438]
["bitfinex","BTCUSD",1734975446576,0.00915988,93622.0,93618.0,0.001]
["bitfinex","BTCUSD",1734975446776,0.01115988,93622.0,93621.0,0.00525174]
["bitfinex","BTCUSD",1734975446994,0.00215988,93622.0,93617.0,0.213635]
["bitfinex","BTCUSD",1734975447203,0.00415988,93622.0,93621.0,0.00525174]
["bitfinex","BTCUSD",1734975447425,0.03918445,93646.0,93621.0,0.10398632]
["bitfinex","BTCUSD",1734975447646,0.03918445,93646.0,93641.0,0.213581]
["bitfinex","BTCUSD",1734975447647,0.00053273,93646.0,93641.0,0.213581]
["bitfinex","BTCUSD",1734975447820,0.00053273,93646.0,93630.0,0.15817793]
["bitfinex","BTCUSD",1734975447821,0.00053273,93646.0,93642.0,0.21464476]
["bitfinex","BTCUSD",1734975448024,0.00053273,93646.0,93642.0,0.22122425]
["bitfinex","BTCUSD",1734975448243,0.00053273,93646.0,93642.0,0.43480325]
["bitfinex","BTCUSD",1734975448441,0.00053273,93646.0,93644.0,0.213574]
["bitfinex","BTCUSD",1734975448647,0.00053273,93646.0,93645.0,0.00106768]
["bitfinex","BTCUSD",1734975448933,0.00053273,93646.0,93645.0,0.00856556]
["bitfinex","BTCUSD",1734975449079,0.00053273,93646.0,93645.0,0.00749788]
["bitfinex","BTCUSD",1734975449281,0.00053273,93646.0,93642.0,0.31756332]
["bitfinex","BTCUSD",1734975449499,0.00053273,93646.0,93643.0,0.07782493]
["bitfinex","BTCUSD",1734975449705,0.00053273,93646.0,93644.0,0.213574]
["bitfinex","BTCUSD",1734975449927,0.00253273,93646.0,93645.0,0.00749861]
["bitfinex","BTCUSD",1734975450126,0.00253273,93646.0,93645.0,0.001]
["bitfinex","BTCUSD",1734975450360,0.213595,93635.0,93625.0,0.09388222]
["bitfinex","BTCUSD",1734975450562,0.00106971,93634.0,93625.0,0.09388222]
["bitfinex","BTCUSD",1734975450774,0.213595,93635.0,93626.0,0.00754623]
["bitfinex","BTCUSD",1734975450945,0.213607,93630.0,93620.0,0.09388222]
["bitfinex","BTCUSD",1734975451147,0.21362,93624.0,93620.0,0.09388222]
["bitfinex","BTCUSD",1734975451371,0.00106971,93623.0,93621.0,0.00759012]
["bitfinex","BTCUSD",1734975451544,0.00106971,93623.0,93620.0,0.09388222]
["bitfinex","BTCUSD",1734975451996,0.213625,93622.0,93621.0,0.00509975]
["bitfinex","BTCUSD",1734975452387,0.15,93634.0,93601.0,0.00106819]
["bitfinex","BTCUSD",1734975452554,0.213614,93627.0,93606.0,0.213659]
["bitfinex","BTCUSD",1734975452766,0.213614,93627.0,93620.0,0.002]
["bitfinex","BTCUSD",1734975453170,0.213624,93623.0,93620.0,0.002]
["bitfinex","BTCUSD",1734975453370,0.427248,93623.0,93621.0,0.003]
["bitfinex","BTCUSD",1734975453713,0.10505603,93622.0,93621.0,0.001]
["bitfinex","BTCUSD",1734975453949,0.213629,93620.0,93574.0,0.290334]
["bitfinex","BTCUSD",1734975454147,0.2294,93621.0,93585.0,0.1]
["bitfinex","BTCUSD",1734975454148,0.15,93621.0,93585.0,0.1]
["bitfinex","BTCUSD",1734975454377,0.0794,93633.0,93592.0,0.2]
["bitfinex","BTCUSD",1734975454607,0.31758932,93632.0,93612.0,0.213645]
["bitfinex","BTCUSD",1734975454826,0.213613,93628.0,93606.0,0.21366]
["bitfinex","BTCUSD",1734975455037,0.213613,93628.0,93613.0,0.00514792]
["bitfinex","BTCUSD",1734975455038,0.213613,93627.0,93613.0,0.00514792]
["bitfinex","BTCUSD",1734975455287,0.213613,93628.0,93608.0,0.213656]
["bitfinex","BTCUSD",1734975455491,0.31758832,93632.0,93609.0,0.00106813]
["bitfinex","BTCUSD",1734975455697,0.003,93622.0,93609.0,0.00622663]
["bitfinex","BTCUSD",1734975455913,0.003,93622.0,93609.0,0.00106813]
["bitfinex","BTCUSD",1734975456116,0.213624,93623.0,93609.0,0.00106813]
["bitfinex","BTCUSD",1734975456317,0.213634,93618.0,93603.0,0.213666]
["bitfinex","BTCUSD",1734975456449,0.213634,93618.0,93603.0,0.31765232]
["bitfinex","BTCUSD",1734975456854,0.213625,93622.0,93605.0,0.213663]
["bitfinex","BTCUSD",1734975457261,0.21361,93629.0,93606.0,0.00516644]
["bitfinex","BTCUSD",1734975457463,0.00106971,93628.0,93606.0,0.05881462]
["bitfinex","BTCUSD",1734975458068,0.213613,93627.0,93606.0,0.05881462]
["bitfinex","BTCUSD",1734975458268,0.213624,93623.0,93606.0,0.05881462]
["bitfinex","BTCUSD",1734975458465,0.07843229,93633.0,93607.0,0.31764532]
["bitfinex","BTCUSD",1734975458664,0.001,93622.0,93608.0,0.05901259]
["bitfinex","BTCUSD",1734975458868,0.001,93622.0,93608.0,0.06524187]
["bitfinex","BTCUSD",1734975459064,0.001,93622.0,93608.0,0.06417374]
["bitfinex","BTCUSD",1734975459266,0.21362,93624.0,93608.0,0.06417374]
["bitfinex","BTCUSD",1734975459471,0.001,93623.0,93608.0,0.06417374]
["bitfinex","BTCUSD",1734975459874,0.00106971,93625.0,93608.0,0.06417374]
["bitfinex","BTCUSD",1734975460226,0.004,93633.0,93609.0,0.16470266]
["bitfinex","BTCUSD",1734975460422,0.001,93622.0,93620.0,0.213628]
["bitfinex","BTCUSD",1734975460626,0.001,93622.0,93621.0,0.00106796]
["bitfinex","BTCUSD",1734975461033,0.001,93622.0,93621.0,0.10505428]
["bitfinex","BTCUSD",1734975461245,0.001,93622.0,93621.0,0.12805428]
["bitfinex","BTCUSD",1734975461651,0.213545,93657.0,93629.0,0.213607]
["bitfinex","BTCUSD",1734975461854,0.213545,93657.0,93630.0,0.10505415]
["bitfinex","BTCUSD",1734975462061,0.075,93666.0,93634.0,0.213597]
["bitfinex","BTCUSD",1734975462062,0.288526,93666.0,93634.0,0.213597]
["bitfinex","BTCUSD",1734975462261,0.00124091,93665.0,93635.0,0.10505399]
["bitfinex","BTCUSD",1734975462469,0.00124091,93665.0,93642.0,0.213577]
["bitfinex","BTCUSD",1734975462671,0.213535,93662.0,93644.0,0.213574]
["bitfinex","BTCUSD",1734975462882,0.213535,93662.0,93645.0,0.10398632]
["bitfinex","BTCUSD",1734975463085,0.213535,93662.0,93645.0,0.10505399]
["bitfinex","BTCUSD",1734975463920,0.00170433,93646.0,93645.0,0.10505399]
["bitfinex","BTCUSD",1734975464052,0.00170433,93646.0,93645.0,0.12805399]
["bitfinex","BTCUSD",1734975465486,0.00170433,93646.0,93645.0,0.13505399]
["bitfinex","BTCUSD",1734975465696,0.00070433,93646.0,93645.0,0.10505399]
["bitfinex","BTCUSD",1734975465911,0.00070433,93646.0,93635.0,0.00771204]
["bitfinex","BTCUSD",1734975466091,0.00070433,93646.0,93645.0,0.003]
["bitfinex","BTCUSD",1734975466527,0.00070433,93646.0,93645.0,0.002]
["bitfinex","BTCUSD",1734975466730,0.00070433,93646.0,93645.0,0.003]
["bitfinex","BTCUSD",1734975467177,0.00070433,93646.0,93645.0,0.00822337]
["bitfinex","BTCUSD",1734975467356,0.00070433,93646.0,93645.0,0.007]
["bitfinex","BTCUSD",1734975467568,0.00270433,93646.0,93645.0,0.01222337]
["bitfinex","BTCUSD",1734975467988,0.00270433,93646.0,93645.0,0.007]
["bitfinex","BTCUSD",1734975468203,0.00270433,93646.0,93645.0,0.01222337]
["bitfinex","BTCUSD",1734975468558,0.00270433,93646.0,93645.0,0.00522337]
["bitfinex","BTCUSD",1734975468771,0.00070433,93646.0,93645.0,0.00522337]
["bitfinex","BTCUSD",1734975468979,0.00270433,93646.0,93637.0,0.213589]
["bitfinex","BTCUSD",1734975469178,0.00370433,93646.0,93645.0,0.00524398]
["bitfinex","BTCUSD",1734975469385,0.10769065,93646.0,93620.0,0.042763]
["bitfinex","BTCUSD",1734975469587,0.213604,93631.0,93620.0,0.042763]
["bitfinex","BTCUSD",1734975469788,0.213618,93625.0,93600.0,0.213673]
["bitfinex","BTCUSD",1734975469996,0.21362,93624.0,93609.0,0.10407192]
["bitfinex","BTCUSD",1734975470202,0.21362,93624.0,93610.0,0.03177359]
["bitfinex","BTCUSD",1734975470408,0.213631,93620.0,93610.0,0.0370767]
["bitfinex","BTCUSD",1734975470612,0.213631,93620.0,93610.0,0.00530311]
["bitfinex","BTCUSD",1734975471039,0.213615,93626.0,93609.0,0.10407192]
["bitfinex","BTCUSD",1734975471438,0.213615,93626.0,93610.0,0.00533872]
["bitfinex","BTCUSD",1734975471748,0.003,93631.0,93611.0,0.10398632]
["bitfinex","BTCUSD",1734975471941,0.21361,93629.0,93611.0,0.10505441]
["bitfinex","BTCUSD",1734975472147,0.21361,93629.0,93612.0,0.0377475]
["bitfinex","BTCUSD",1734975472546,0.00106971,93628.0,93612.0,0.00533343]
["bitfinex","BTCUSD",1734975472734,0.427274,93617.0,93612.0,0.00533343]
["bitfinex","BTCUSD",1734975472870,0.0758,93624.0,93612.0,0.00533343]
["bitfinex","BTCUSD",1734975473076,0.0758,93624.0,93609.0,8.56e-05]
["bitfinex","BTCUSD",1734975473077,0.213627,93621.0,93609.0,8.56e-05]
["bitfinex","BTCUSD",1734975473277,0.15,93627.0,93609.0,0.10407192]
["bitfinex","BTCUSD",1734975473488,0.15,93627.0,93611.0,0.21365]
["bitfinex","BTCUSD",1734975473684,0.15,93627.0,93612.0,0.10933742]
["bitfinex","BTCUSD",1734975474119,0.002,93624.0,93612.0,0.1094973]
["bitfinex","BTCUSD",1734975474351,0.002,93629.0,93612.0,0.1094973]
["bitfinex","BTCUSD",1734975474549,0.002,93629.0,93612.0,0.11056534]
["bitfinex","BTCUSD",1734975474776,0.213615,93626.0,93612.0,0.00551098]
["bitfinex","BTCUSD",1734975474986,0.15807831,93622.0,93612.0,0.00551098]
["bitfinex","BTCUSD",1734975475203,0.213645,93613.0,93612.0,0.00015988]
["bitfinex","BTCUSD",1734975476885,0.215645,93613.0,93612.0,0.01315988]
["bitfinex","BTCUSD",1734975477339,0.002,93613.0,93612.0,0.01315988]
["bitfinex","BTCUSD",1734975478734,0.30415603,93613.0,93612.0,0.01315988]
["bitfinex","BTCUSD",1734975478928,0.30308632,93613.0,93612.0,0.01315988]
["bitfinex","BTCUSD",1734975479535,0.30208632,93613.0,93612.0,0.00015988]
["bitfinex","BTCUSD",1734975479742,0.30108632,93613.0,93612.0,0.00015988]
["bitfinex","BTCUSD",1734975479948,0.30308632,93613.0,93612.0,0.00015988]
["bitfinex","BTCUSD",1734975480349,0.30108632,93613.0,93612.0,0.00015988]
["bitfinex","BTCUSD",1734975480570,0.30208632,93613.0,93612.0,0.00015988]
["bitfinex","BTCUSD",1734975480773,0.30108632,93613.0,93612.0,0.00015988]
["bitfinex","BTCUSD",1734975481186,0.1971,93613.0,93612.0,0.00015988]
["bitfinex","BTCUSD",1734975481504,0.15106971,93613.0,93612.0,0.00015988]
["bitfinex","BTCUSD",1734975481731,0.00206971,93613.0,93612.0,0.00015988]
["bitfinex","BTCUSD",1734975482052,0.001,93613.0,93612.0,0.00015988]
["bitfinex","BTCUSD",1734975482463,0.001,93613.0,93612.0,0.00568052]
["bitfinex","BTCUSD",1734975482665,0.001,93613.0,93612.0,0.00015988]
["bitfinex","BTCUSD",1734975482864,0.001,93613.0,93612.0,0.00668052]
["bitfinex","BTCUSD",1734975483076,0.213621,93624.0,93612.0,0.00115988]
["bitfinex","BTCUSD",1734975483285,0.213621,93624.0,93612.0,0.00668052]
["bitfinex","BTCUSD",1734975483498,0.001,93613.0,93612.0,0.00115988]
["bitfinex","BTCUSD",1734975483698,0.001,93613.0,93612.0,0.00015988]
["bitfinex","BTCUSD",1734975483901,0.00206971,93613.0,93612.0,0.00115988]
["bitfinex","BTCUSD",1734975484741,0.00206971,93613.0,93612.0,0.00668052]
["bitfinex","BTCUSD",1734975484885,0.00106971,93613.0,93612.0,0.00115988]
["bitfinex","BTCUSD",1734975485098,0.213645,93613.0,93612.0,0.00668052]
["bitfinex","BTCUSD",1734975485298,0.59473132,93613.0,93612.0,0.00015988]
["bitfinex","BTCUSD",1734975486305,0.59573132,93613.0,93612.0,0.00815988]
["bitfinex","BTCUSD",1734975486546,0.59473132,93613.0,93612.0,0.00415988]
["bitfinex","BTCUSD",1734975486753,0.59573132,93613.0,93612.0,0.00415988]
["bitfinex","BTCUSD",1734975487125,0.490745,93613.0,93612.0,0.00415988]
["bitfinex","BTCUSD",1734975487325,0.363645,93613.0,93612.0,0.00415988]
["bitfinex","BTCUSD",1734975487575,0.363645,93613.0,93612.0,0.00424548]
["bitfinex","BTCUSD",1734975487576,0.213645,93613.0,93612.0,0.00424548]
["bitfinex","BTCUSD",1734975488031,0.213645,93613.0,93612.0,0.00024548]
["bitfinex","BTCUSD",1734975488282,0.213631,93620.0,93612.0,0.00024548]
["bitfinex","BTCUSD",1734975488530,0.001,93613.0,93612.0,0.00024548]
["bitfinex","BTCUSD",1734975489155,0.00206971,93613.0,93612.0,0.00324548]
["bitfinex","BTCUSD",1734975489377,0.213639,93616.0,93612.0,0.00324548]
["bitfinex","BTCUSD",1734975489810,0.001,93620.0,93612.0,0.00024548]
["bitfinex","BTCUSD",1734975490206,0.001,93613.0,93612.0,0.00824548]
["bitfinex","BTCUSD",1734975490409,0.001,93613.0,93612.0,0.00024548]
["bitfinex","BTCUSD",1734975491256,0.001,93613.0,93612.0,0.00324548]
["bitfinex","BTCUSD",1734975491746,0.001,93613.0,93612.0,0.00624548]
["bitfinex","BTCUSD",1734975491948,0.427275,93617.0,93612.0,0.00424548]
["bitfinex","BTCUSD",1734975492183,0.213637,93617.0,93612.0,0.00424548]
["bitfinex","BTCUSD",1734975492394,0.001,93613.0,93612.0,0.01324548]
["bitfinex","BTCUSD",1734975492604,0.213638,93616.0,93613.0,0.00720408]
["bitfinex","BTCUSD",1734975492785,0.213638,93616.0,93612.0,0.00024548]
["bitfinex","BTCUSD",1734975492786,0.213643,93614.0,93612.0,0.00745353]
["bitfinex","BTCUSD",1734975493023,0.213643,93614.0,93612.0,0.00024548]
["bitfinex","BTCUSD",1734975493474,0.213643,93614.0,93612.0,0.00724548]
["bitfinex","BTCUSD",1734975493891,0.001,93617.0,93612.0,0.00724548]
["bitfinex","BTCUSD",1734975494732,0.15,93618.0,93612.0,0.00024548]
["bitfinex","BTCUSD",1734975494938,0.15,93618.0,93612.0,0.00424548]
["bitfinex","BTCUSD",1734975495155,0.001,93614.0,93612.0,0.01124548]
["bitfinex","BTCUSD",1734975495370,0.15,93618.0,93612.0,0.00024548]
["bitfinex","BTCUSD",1734975495739,0.15,93618.0,93612.0,0.00324548]
["bitfinex","BTCUSD",1734975496355,0.001,93617.0,93612.0,0.01024548]
["bitfinex","BTCUSD",1734975496563,0.001,93617.0,93612.0,0.00324548]
["bitfinex","BTCUSD",1734975497170,0.001,93617.0,93612.0,0.00024548]
["bitfinex","BTCUSD",1734975497400,0.001,93617.0,93612.0,0.00324548]
["bitfinex","BTCUSD",1734975497546,0.001,93617.0,93612.0,0.21689248]
["bitfinex","BTCUSD",1734975497754,0.001,93617.0,93612.0,0.21389248]
["bitfinex","BTCUSD",1734975497972,0.001,93617.0,93612.0,0.00524548]
["bitfinex","BTCUSD",1734975498167,0.213638,93616.0,93612.0,0.00324548]
["bitfinex","BTCUSD",1734975498569,0.213638,93616.0,93612.0,0.00724548]
["bitfinex","BTCUSD",1734975498772,0.21471071,93615.0,93612.0,0.00024548]
["bitfinex","BTCUSD",1734975498970,0.427282,93615.0,93612.0,0.00224548]
["bitfinex","BTCUSD",1734975499169,0.427282,93615.0,93612.0,0.00824548]
["bitfinex","BTCUSD",1734975499371,0.213645,93613.0,93612.0,0.00224548]
["bitfinex","BTCUSD",1734975499594,0.54713132,93613.0,93612.0,0.00224548]
["bitfinex","BTCUSD",1734975499803,0.001,93616.0,93612.0,0.00824548]
["bitfinex","BTCUSD",1734975500074,0.001,93616.0,93613.0,0.213645]
["bitfinex","BTCUSD",1734975500495,0.001,93616.0,93615.0,0.21364]
["bitfinex","BTCUSD",1734975500903,0.213607,93630.0,93615.0,0.21364]
["bitfinex","BTCUSD",1734975501308,0.213598,93634.0,93612.0,0.00624548]
["bitfinex","BTCUSD",1734975501515,0.213598,93634.0,93613.0,0.10398632]
["bitfinex","BTCUSD",1734975501722,0.213595,93636.0,93621.0,0.213627]
["bitfinex","BTCUSD",1734975501927,0.213595,93636.0,93613.0,0.10398632]
["bitfinex","BTCUSD",1734975501928,0.002,93630.0,93629.0,0.213608]
["bitfinex","BTCUSD",1734975502962,0.002,93630.0,93629.0,0.71709432]
["bitfinex","BTCUSD",1734975503179,0.0031712,93631.0,93630.0,0.373]
["bitfinex","BTCUSD",1734975503381,0.0031712,93631.0,93630.0,0.58005735]
["bitfinex","BTCUSD",1734975503809,0.0031712,93631.0,93630.0,0.47698632]
["bitfinex","BTCUSD",1734975504009,0.0041712,93631.0,93630.0,0.47698632]
["bitfinex","BTCUSD",1734975504218,0.0011712,93631.0,93630.0,0.47698632]
["bitfinex","BTCUSD",1734975504439,0.0001712,93631.0,93630.0,0.47698632]
["bitfinex","BTCUSD",1734975504858,0.0001712,93631.0,93630.0,0.83032458]
["bitfinex","BTCUSD",1734975504859,0.0021712,93631.0,93630.0,0.83032458]
["bitfinex","BTCUSD",1734975505059,0.0001716,93646.0,93636.0,0.1]
["bitfinex","BTCUSD",1734975505260,0.0001716,93646.0,93637.0,0.22805395]
["bitfinex","BTCUSD",1734975505471,0.0001716,93646.0,93645.0,0.44055832]
["bitfinex","BTCUSD",1734975506531,0.0001716,93646.0,93645.0,0.34055832]
["bitfinex","BTCUSD",1734975506736,0.00070433,93646.0,93645.0,0.34055832]
["bitfinex","BTCUSD",1734975506915,0.00070433,93646.0,93645.0,0.41289937]
["bitfinex","BTCUSD",1734975507528,0.00170433,93646.0,93645.0,0.41289937]
["bitfinex","BTCUSD",1734975508148,0.00070433,93646.0,93645.0,0.41289937]
["bitfinex","BTCUSD",1734975508350,0.00170433,93646.0,93645.0,0.41289937]
["bitfinex","BTCUSD",1734975508777,0.00170433,93646.0,93645.0,0.59109937]
["bitfinex","BTCUSD",1734975508976,0.00170433,93646.0,93645.0,0.84109937]
["bitfinex","BTCUSD",1734975509570,0.00170433,93646.0,93645.0,0.41875832]
["bitfinex","BTCUSD",1734975509768,0.00170433,93646.0,93645.0,0.53922823]
["bitfinex","BTCUSD",1734975510457,0.00170433,93646.0,93645.0,0.46102823]
["bitfinex","BTCUSD",1734975510658,0.00070433,93646.0,93645.0,0.46102823]
["bitfinex","BTCUSD",1734975511071,0.00270433,93646.0,93645.0,0.31755832]
["bitfinex","BTCUSD",1734975511554,0.00470433,93646.0,93645.0,0.31755832]
["bitfinex","BTCUSD",1734975512159,0.00270433,93646.0,93645.0,0.31755832]
["bitfinex","BTCUSD",1734975512377,0.00070433,93646.0,93645.0,0.31755832]
["bitfinex","BTCUSD",1734975512565,0.00270433,93646.0,93645.0,0.31755832]
["bitfinex","BTCUSD",1734975512739,0.00470433,93646.0,93645.0,0.31755832]
["bitfinex","BTCUSD",1734975512949,0.00270433,93646.0,93645.0,0.31755832]
["bitfinex","BTCUSD",1734975513352,0.00470433,93646.0,93645.0,0.39203135]
["bitfinex","BTCUSD",1734975513773,0.00270433,93646.0,93645.0,0.39203135]
["bitfinex","BTCUSD",1734975513973,0.00070433,93646.0,93645.0,0.31755832]
["bitfinex","BTCUSD",1734975514193,0.00470433,93646.0,93645.0,0.31755832]
["bitfinex","BTCUSD",1734975515004,0.00270433,93646.0,93645.0,0.31755832]
["bitfinex","BTCUSD",1734975515556,0.00470433,93646.0,93645.0,0.31755832]
["bitfinex","BTCUSD",1734975516399,0.00670433,93646.0,93645.0,0.31755832]
["bitfinex","BTCUSD",1734975516798,0.00470433,93646.0,93645.0,0.31755832]
["bitfinex","BTCUSD",1734975517000,0.00070433,93646.0,93645.0,0.40203135]
["bitfinex","BTCUSD",1734975517204,0.00270433,93646.0,93645.0,0.42503135]
["bitfinex","BTCUSD",1734975517430,0.00470433,93646.0,93645.0,0.42503135]
["bitfinex","BTCUSD",1734975517654,0.00470433,93646.0,93645.0,0.52503135]
["bitfinex","BTCUSD",1734975517860,0.0001712,93665.0,93664.0,0.213529]
["bitfinex","BTCUSD",1734975518064,0.00033095,93665.0,93664.0,0.36186822]
["bitfinex","BTCUSD",1734975519021,0.00033095,93665.0,93664.0,0.37086822]
["bitfinex","BTCUSD",1734975519346,0.00133095,93665.0,93664.0,0.37086822]
["bitfinex","BTCUSD",1734975519771,0.00133095,93665.0,93664.0,0.47086822]
["bitfinex","BTCUSD",1734975519961,0.00033095,93665.0,93664.0,0.72086822]
["bitfinex","BTCUSD",1734975520167,0.00133095,93665.0,93664.0,0.72086822]
["bitfinex","BTCUSD",1734975520390,0.00133095,93665.0,93664.0,0.71186822]
["bitfinex","BTCUSD",1734975520593,0.0001712,93695.0,93676.0,0.1]
["bitfinex","BTCUSD",1734975520836,0.0001712,93695.0,93683.0,0.236485]
["bitfinex","BTCUSD",1734975520994,0.0001712,93695.0,93683.0,0.34047132]
["bitfinex","BTCUSD",1734975521645,0.00529588,93684.0,93683.0,0.52027132]
["bitfinex","BTCUSD",1734975521854,3.12e-05,93684.0,93683.0,0.81637132]
["bitfinex","BTCUSD",1734975522061,0.0001712,93695.0,93694.0,0.31346]
["bitfinex","BTCUSD",1734975522270,0.0001712,93695.0,93694.0,0.68948592]
["bitfinex","BTCUSD",1734975522493,0.00033089,93695.0,93694.0,0.68948592]
["bitfinex","BTCUSD",1734975522902,0.00033089,93695.0,93694.0,0.78948592]
["bitfinex","BTCUSD",1734975525156,0.0001716,93712.0,93711.0,0.213422]
["bitfinex","BTCUSD",1734975525363,0.0001716,93712.0,93693.0,0.34525375]
["bitfinex","BTCUSD",1734975525579,0.0001716,93712.0,93695.0,0.213458]
["bitfinex","BTCUSD",1734975525785,0.0001716,93712.0,93696.0,0.10505335]
["bitfinex","BTCUSD",1734975525996,0.0001716,93712.0,93705.0,0.213435]
["bitfinex","BTCUSD",1734975526213,0.0001716,93712.0,93706.0,0.02662372]
["bitfinex","BTCUSD",1734975526431,0.0001716,93712.0,93706.0,0.00528022]
["bitfinex","BTCUSD",1734975526663,0.0001716,93712.0,93708.0,0.213428]
["bitfinex","BTCUSD",1734975526882,0.0011716,93712.0,93708.0,0.213428]
["bitfinex","BTCUSD",1734975527339,0.0031716,93712.0,93711.0,0.001]
["bitfinex","BTCUSD",1734975527543,0.0021716,93712.0,93711.0,0.001]
["bitfinex","BTCUSD",1734975527748,0.0001716,93712.0,93704.0,0.213437]
["bitfinex","BTCUSD",1734975527925,0.0001716,93712.0,93708.0,0.006]
["bitfinex","BTCUSD",1734975528336,0.0001716,93712.0,93704.0,0.213437]
["bitfinex","BTCUSD",1734975528536,0.0021716,93712.0,93711.0,0.001]
["bitfinex","BTCUSD",1734975529101,0.0021716,93712.0,93707.0,0.21343]
["bitfinex","BTCUSD",1734975529442,0.0021716,93712.0,93711.0,0.213422]
["bitfinex","BTCUSD",1734975529626,0.0021716,93712.0,93711.0,0.31740832]
["bitfinex","BTCUSD",1734975529840,0.0021716,93712.0,93708.0,0.02827494]
["bitfinex","BTCUSD",1734975529841,0.0021716,93712.0,93708.0,0.21870194]
["bitfinex","BTCUSD",1734975530042,0.0041716,93712.0,93708.0,0.00627494]
["bitfinex","BTCUSD",1734975530637,0.0041716,93712.0,93708.0,0.001]
["bitfinex","BTCUSD",1734975530844,0.0041716,93712.0,93693.0,0.09525375]
["bitfinex","BTCUSD",1734975530845,0.0011716,93712.0,93709.0,0.14677342]
["bitfinex","BTCUSD",1734975531107,0.0011716,93712.0,93711.0,0.236422]
["bitfinex","BTCUSD",1734975531321,0.0001716,93712.0,93711.0,0.34040832]
["bitfinex","BTCUSD",1734975531528,0.0021716,93712.0,93711.0,0.34040832]
["bitfinex","BTCUSD",1734975531737,0.0061716,93712.0,93711.0,0.34040832]
["bitfinex","BTCUSD",1734975532185,0.0081716,93712.0,93711.0,0.34040832]
["bitfinex","BTCUSD",1734975532393,0.0081716,93712.0,93711.0,0.44439464]
["bitfinex","BTCUSD",1734975532595,0.00462729,93712.0,93711.0,0.34040832]
["bitfinex","BTCUSD",1734975533003,0.002,93712.0,93711.0,0.34040832]
["bitfinex","BTCUSD",1734975533409,0.002,93712.0,93711.0,0.69064849]
["bitfinex","BTCUSD",1734975533410,0.001,93712.0,93711.0,0.69064849]
["bitfinex","BTCUSD",1734975533623,0.0001716,93716.0,93711.0,0.45422649]
["bitfinex","BTCUSD",1734975533822,0.0001716,93716.0,93712.0,0.10398632]
["bitfinex","BTCUSD",1734975534232,0.0001716,93716.0,93711.0,0.001]
["bitfinex","BTCUSD",1734975534433,0.2135826,93716.0,93711.0,0.001]
["bitfinex","BTCUSD",1734975534649,0.213433,93706.0,93702.0,0.1905075]
["bitfinex","BTCUSD",1734975535062,0.001,93716.0,93702.0,0.1905075]
["bitfinex","BTCUSD",1734975535275,0.213455,93697.0,93694.0,0.0001708]
["bitfinex","BTCUSD",1734975535478,0.21448271,93715.0,93694.0,0.0001708]
["bitfinex","BTCUSD",1734975535479,8.54e-05,93712.0,93694.0,0.0001708]
["bitfinex","BTCUSD",1734975535689,0.213456,93697.0,93694.0,0.0001708]
["bitfinex","BTCUSD",1734975535889,0.07616971,93696.0,93694.0,0.0001708]
["bitfinex","BTCUSD",1734975536095,0.213458,93695.0,93694.0,0.0001708]
["bitfinex","BTCUSD",1734975536305,0.363458,93695.0,93694.0,0.0001708]
["bitfinex","BTCUSD",1734975536726,0.15,93708.0,93694.0,0.0001708]
["bitfinex","BTCUSD",1734975536941,0.00106971,93707.0,93694.0,0.0001708]
["bitfinex","BTCUSD",1734975537166,0.213458,93695.0,93694.0,0.0001708]
["bitfinex","BTCUSD",1734975537595,0.213458,93695.0,93694.0,0.0111708]
["bitfinex","BTCUSD",1734975538223,0.31744432,93695.0,93694.0,0.0071708]
["bitfinex","BTCUSD",1734975538434,0.31744432,93695.0,93660.0,0.30845651]
["bitfinex","BTCUSD",1734975538435,0.0462,93694.0,93660.0,0.09491951]
["bitfinex","BTCUSD",1734975538642,0.0462,93694.0,93660.0,0.0950792]
["bitfinex","BTCUSD",1734975538643,0.213536,93662.0,93660.0,0.0950792]
["bitfinex","BTCUSD",1734975538863,0.213536,93662.0,93660.0,0.00015969]
["bitfinex","BTCUSD",1734975539473,0.15807831,93680.0,93660.0,0.00015969]
["bitfinex","BTCUSD",1734975539679,0.213533,93662.0,93660.0,0.00015969]
["bitfinex","BTCUSD",1734975540294,0.213533,93662.0,93660.0,0.00815969]
["bitfinex","BTCUSD",1734975540705,0.00106971,93661.0,93660.0,0.00115969]
["bitfinex","BTCUSD",1734975540914,0.00106971,93661.0,93660.0,0.00915969]
["bitfinex","BTCUSD",1734975541246,0.00106971,93661.0,93660.0,0.00815969]
["bitfinex","BTCUSD",1734975541468,0.21351,93672.0,93660.0,0.01215969]
["bitfinex","BTCUSD",1734975541671,0.213522,93668.0,93660.0,0.01215969]
["bitfinex","BTCUSD",1734975542749,0.213522,93668.0,93660.0,0.00415969]
["bitfinex","BTCUSD",1734975542957,0.213513,93671.0,93660.0,0.00015969]
["bitfinex","BTCUSD",1734975543167,0.213492,93680.0,93661.0,0.213535]
["bitfinex","BTCUSD",1734975543375,0.0773,93689.0,93662.0,0.04499151]
["bitfinex","BTCUSD",1734975543612,0.213467,93692.0,93669.0,0.213516]
["bitfinex","BTCUSD",1734975543819,0.42695,93688.0,93670.0,0.10398632]
["bitfinex","BTCUSD",1734975544243,0.213462,93694.0,93671.0,0.00106741]
["bitfinex","BTCUSD",1734975544452,0.048,93695.0,93672.0,0.10398632]
["bitfinex","BTCUSD",1734975544655,0.213445,93701.0,93683.0,0.213484]
["bitfinex","BTCUSD",1734975544892,0.001,93688.0,93683.0,0.31747032]
["bitfinex","BTCUSD",1734975545107,0.001,93688.0,93673.0,0.023]
["bitfinex","BTCUSD",1734975545319,0.001,93688.0,93660.0,0.158238]
["bitfinex","BTCUSD",1734975545320,0.001,93688.0,93674.0,0.10398632]
["bitfinex","BTCUSD",1734975545527,0.001,93688.0,93664.0,0.023]
["bitfinex","BTCUSD",1734975545728,0.001,93688.0,93665.0,0.10398632]
["bitfinex","BTCUSD",1734975545930,0.213495,93679.0,93666.0,0.023]
["bitfinex","BTCUSD",1734975546070,0.213495,93679.0,93667.0,0.10398632]
["bitfinex","BTCUSD",1734975546893,0.213488,93682.0,93667.0,0.10398632]
["bitfinex","BTCUSD",1734975547724,0.426977,93682.0,93667.0,0.10398632]
["bitfinex","BTCUSD",1734975548225,0.213498,93678.0,93667.0,0.10398632]
["bitfinex","BTCUSD",1734975548435,0.004,93682.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975548641,0.213518,93669.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975548842,0.213508,93673.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975549436,0.213508,93673.0,93667.0,0.001]
["bitfinex","BTCUSD",1734975549637,0.427017,93673.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975549829,0.427017,93673.0,93660.0,0.00233049]
["bitfinex","BTCUSD",1734975550216,0.427017,93673.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975550608,0.428017,93673.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975550823,0.21352,93668.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975551258,0.21351,93672.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975552972,0.001,93668.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975553179,0.001,93668.0,93660.0,0.00133049]
["bitfinex","BTCUSD",1734975553402,0.004,93672.0,93667.0,0.213522]
["bitfinex","BTCUSD",1734975553632,0.004,93672.0,93661.0,0.10398632]
["bitfinex","BTCUSD",1734975553846,0.008,93672.0,93669.0,0.213517]
["bitfinex","BTCUSD",1734975554067,0.004,93672.0,93669.0,0.213517]
["bitfinex","BTCUSD",1734975554207,0.004,93672.0,93663.0,0.213531]
["bitfinex","BTCUSD",1734975554208,0.003,93672.0,93663.0,0.213531]
["bitfinex","BTCUSD",1734975554408,0.003,93672.0,93664.0,0.10398632]
["bitfinex","BTCUSD",1734975554617,0.216511,93672.0,93667.0,0.004]
["bitfinex","BTCUSD",1734975554893,0.003,93672.0,93667.0,0.004]
["bitfinex","BTCUSD",1734975555490,0.213493,93680.0,93667.0,0.004]
["bitfinex","BTCUSD",1734975555636,0.15,93683.0,93665.0,0.00106747]
["bitfinex","BTCUSD",1734975555845,0.23697831,93700.0,93665.0,0.00106747]
["bitfinex","BTCUSD",1734975555846,0.213471,93690.0,93667.0,0.213522]
["bitfinex","BTCUSD",1734975556039,0.213471,93690.0,93668.0,0.10505373]
["bitfinex","BTCUSD",1734975556256,0.213483,93685.0,93668.0,0.10505373]
["bitfinex","BTCUSD",1734975556458,0.002,93672.0,93668.0,0.31750532]
["bitfinex","BTCUSD",1734975557352,0.213489,93682.0,93668.0,0.31750532]
["bitfinex","BTCUSD",1734975557646,0.21348,93686.0,93668.0,0.53202432]
["bitfinex","BTCUSD",1734975557843,0.21348,93686.0,93672.0,0.21351]
["bitfinex","BTCUSD",1734975558044,0.43029614,93752.0,93674.0,0.213506]
["bitfinex","BTCUSD",1734975558045,0.213455,93697.0,93674.0,0.213506]
["bitfinex","BTCUSD",1734975558216,0.213455,93697.0,93673.0,0.10505373]
["bitfinex","BTCUSD",1734975558217,0.15,93696.0,93684.0,0.213482]
["bitfinex","BTCUSD",1734975558983,0.213463,93693.0,93681.0,0.213489]
["bitfinex","BTCUSD",1734975559344,0.15807831,93691.0,93662.0,0.0811]
["bitfinex","BTCUSD",1734975559543,0.00106971,93690.0,93684.0,0.001]
["bitfinex","BTCUSD",1734975559756,0.00106971,93690.0,93669.0,0.10398632]
["bitfinex","BTCUSD",1734975560157,0.00106971,93690.0,93669.0,0.13337308]
["bitfinex","BTCUSD",1734975560344,0.00106971,93690.0,93657.0,0.09491951]
["bitfinex","BTCUSD",1734975560345,0.15807831,93680.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975560544,0.213518,93669.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975561737,0.42699,93679.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975561944,0.00106971,93678.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975562580,0.213514,93671.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975562783,0.213514,93671.0,93660.0,0.00733049]
["bitfinex","BTCUSD",1734975562998,0.15907831,93680.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975563207,0.213511,93672.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975563615,0.213501,93676.0,93660.0,0.00133049]
["bitfinex","BTCUSD",1734975563823,0.21457371,93675.0,93661.0,0.213536]
["bitfinex","BTCUSD",1734975564017,0.213506,93674.0,93660.0,0.00433049]
["bitfinex","BTCUSD",1734975564266,0.213517,93670.0,93660.0,0.00433049]
["bitfinex","BTCUSD",1734975564452,0.213528,93665.0,93660.0,0.00433049]
["bitfinex","BTCUSD",1734975564670,0.213536,93661.0,93660.0,0.00433049]
["bitfinex","BTCUSD",1734975564872,0.15,93678.0,93660.0,0.00433049]
["bitfinex","BTCUSD",1734975565073,0.213529,93665.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975565267,0.213521,93668.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975565818,0.005,93661.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975566024,0.005,93661.0,93660.0,0.21486849]
["bitfinex","BTCUSD",1734975566292,0.156,93678.0,93660.0,0.21486849]
["bitfinex","BTCUSD",1734975566461,0.006,93668.0,93660.0,0.21586849]
["bitfinex","BTCUSD",1734975566671,0.006,93668.0,93660.0,0.21486849]
["bitfinex","BTCUSD",1734975566987,0.002,93661.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975567236,0.005,93661.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975567422,0.155,93661.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975567565,0.34148632,93661.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975568119,0.33948632,93661.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975569434,0.33648632,93661.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975570492,0.33648632,93661.0,93660.0,0.00233049]
["bitfinex","BTCUSD",1734975572791,0.15,93661.0,93660.0,0.00233049]
["bitfinex","BTCUSD",1734975573000,0.213525,93666.0,93660.0,0.00233049]
["bitfinex","BTCUSD",1734975573206,0.15,93665.0,93660.0,0.00233049]
["bitfinex","BTCUSD",1734975573411,0.15,93673.0,93660.0,0.00233049]
["bitfinex","BTCUSD",1734975573624,0.21351,93672.0,93660.0,0.00233049]
["bitfinex","BTCUSD",1734975573830,0.21351,93672.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975574042,0.213499,93678.0,93662.0,0.213533]
["bitfinex","BTCUSD",1734975574242,0.213499,93678.0,93661.0,0.10398632]
["bitfinex","BTCUSD",1734975574447,0.213499,93677.0,93661.0,0.10398632]
["bitfinex","BTCUSD",1734975574852,0.10398632,93692.0,93661.0,0.10398632]
["bitfinex","BTCUSD",1734975574853,0.15803536,93700.0,93661.0,0.10505384]
["bitfinex","BTCUSD",1734975575058,0.213454,93697.0,93667.0,0.21352]
["bitfinex","BTCUSD",1734975575270,0.00106971,93696.0,93668.0,0.12805371]
["bitfinex","BTCUSD",1734975575487,0.1242,93710.0,93662.0,0.01253843]
["bitfinex","BTCUSD",1734975575488,0.15803536,93680.0,93662.0,0.01253843]
["bitfinex","BTCUSD",1734975575694,0.213502,93676.0,93663.0,0.10398632]
["bitfinex","BTCUSD",1734975575898,0.213502,93676.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975575899,0.213513,93671.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975576109,0.213531,93663.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975576319,0.213531,93663.0,93660.0,0.00833049]
["bitfinex","BTCUSD",1734975576523,0.213531,93663.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975576730,0.213531,93663.0,93662.0,0.002]
["bitfinex","BTCUSD",1734975577349,0.214531,93663.0,93662.0,0.002]
["bitfinex","BTCUSD",1734975577559,0.214531,93663.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975578503,0.001,93663.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975578706,0.213533,93662.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975579301,0.213533,93662.0,93660.0,0.00533049]
["bitfinex","BTCUSD",1734975579758,0.213527,93665.0,93660.0,0.00533049]
["bitfinex","BTCUSD",1734975579959,0.001,93662.0,93660.0,0.01433049]
["bitfinex","BTCUSD",1734975580201,0.213536,93661.0,93660.0,0.01433049]
["bitfinex","BTCUSD",1734975580402,0.213536,93661.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975580731,0.213536,93661.0,93660.0,0.01133049]
["bitfinex","BTCUSD",1734975580933,0.002,93662.0,93660.0,0.01133049]
["bitfinex","BTCUSD",1734975581133,0.001,93662.0,93660.0,0.00533049]
["bitfinex","BTCUSD",1734975581568,0.001,93661.0,93660.0,0.01133049]
["bitfinex","BTCUSD",1734975581985,0.001,93661.0,93660.0,0.00633049]
["bitfinex","BTCUSD",1734975582154,0.001,93661.0,93660.0,0.01533049]
["bitfinex","BTCUSD",1734975582587,0.214535,93662.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975582869,0.001,93661.0,93660.0,0.00933049]
["bitfinex","BTCUSD",1734975583625,0.15,93665.0,93660.0,0.00033049]
["bitfinex","BTCUSD",1734975583867,0.001,93662.0,93660.0,0.01533049]
["bitfinex","BTCUSD",1734975584103,0.002,93662.0,93660.0,0.01533049]
["bitfinex","BTCUSD",1734975584323,0.001,93662.0,93660.0,0.00933049]
["bitfinex","BTCUSD",1734975584811,0.001,93661.0,93660.0,0.01533049]
["bitfinex","BTCUSD",1734975585074,0.001,93661.0,93660.0,0.11931681]
["bitfinex","BTCUSD",1734975585311,0.213472,93689.0,93674.0,0.213506]
["bitfinex","BTCUSD",1734975585496,0.213476,93687.0,93674.0,0.213506]
["bitfinex","BTCUSD",1734975585725,0.213457,93696.0,93675.0,0.10398632]
["bitfinex","BTCUSD",1734975585968,8.54e-05,93712.0,93687.0,0.0797]
["bitfinex","BTCUSD",1734975586188,0.213428,93709.0,93687.0,0.18368632]
["bitfinex","BTCUSD",1734975586390,0.213445,93701.0,93687.0,0.18368632]
["bitfinex","BTCUSD",1734975586809,0.213428,93709.0,93687.0,0.18368632]
["bitfinex","BTCUSD",1734975586810,0.213428,93709.0,93692.0,0.213465]
["bitfinex","BTCUSD",1734975587377,0.15,93705.0,93688.0,0.213474]
["bitfinex","BTCUSD",1734975588151,8.54e-05,93712.0,93687.0,0.18368632]
["bitfinex","BTCUSD",1734975588152,8.54e-05,93712.0,93692.0,0.213464]
["bitfinex","BTCUSD",1734975588348,8.54e-05,93712.0,93693.0,0.10505346]
["bitfinex","BTCUSD",1734975588558,0.0020854,93694.0,93693.0,0.12805344]
["bitfinex","BTCUSD",1734975588989,0.0020854,93694.0,93693.0,0.21286988]
["bitfinex","BTCUSD",1734975589209,0.0020854,93694.0,93693.0,0.21180276]
["bitfinex","BTCUSD",1734975589563,0.0020854,93694.0,93693.0,0.21280276]
["bitfinex","BTCUSD",1734975589767,8.54e-05,93694.0,93693.0,0.21180276]
["bitfinex","BTCUSD",1734975589976,8.54e-05,93694.0,93693.0,0.13217995]
["bitfinex","BTCUSD",1734975590197,0.0050854,93694.0,93693.0,0.13424699]
["bitfinex","BTCUSD",1734975590419,0.0050854,93694.0,93693.0,0.18264699]
["bitfinex","BTCUSD",1734975590614,8.54e-05,93694.0,93693.0,0.18264699]
["bitfinex","BTCUSD",1734975590815,8.54e-05,93712.0,93707.0,0.213429]
["bitfinex","BTCUSD",1734975591017,8.54e-05,93712.0,93708.0,0.001067]
["bitfinex","BTCUSD",1734975591220,8.54e-05,93712.0,93707.0,0.31741532]
["bitfinex","BTCUSD",1734975591633,8.54e-05,93712.0,93709.0,0.213426]
["bitfinex","BTCUSD",1734975591831,0.14366885,93722.0,93709.0,0.213426]
["bitfinex","BTCUSD",1734975592040,0.15803536,93720.0,93700.0,0.213446]
["bitfinex","BTCUSD",1734975592238,0.15803536,93720.0,93708.0,0.009]
["bitfinex","BTCUSD",1734975592468,0.213416,93714.0,93702.0,0.213442]
["bitfinex","BTCUSD",1734975592668,0.213416,93714.0,93703.0,0.10398632]
["bitfinex","BTCUSD",1734975592884,0.213409,93717.0,93709.0,0.002]
["bitfinex","BTCUSD",1734975593083,0.213403,93720.0,93709.0,0.002]
["bitfinex","BTCUSD",1734975593291,0.00033066,93725.0,93710.0,0.10505336]
["bitfinex","BTCUSD",1734975593494,0.21372066,93725.0,93710.0,0.11146453]
["bitfinex","BTCUSD",1734975593736,0.21372066,93725.0,93711.0,0.213421]
["bitfinex","BTCUSD",1734975593862,0.00033066,93725.0,93710.0,0.11146453]
["bitfinex","BTCUSD",1734975594106,0.213411,93716.0,93710.0,0.11146453]
["bitfinex","BTCUSD",1734975594295,0.00033066,93725.0,93710.0,0.11146453]
["bitfinex","BTCUSD",1734975594499,0.00033066,93725.0,93710.0,0.14415358]
["bitfinex","BTCUSD",1734975594707,0.15,93723.0,93710.0,0.14415358]
["bitfinex","BTCUSD",1734975595187,0.15,93721.0,93710.0,0.35757658]
["bitfinex","BTCUSD",1734975595407,0.15,93721.0,93710.0,0.11146453]
["bitfinex","BTCUSD",1734975595611,0.213405,93719.0,93710.0,0.11146453]
["bitfinex","BTCUSD",1734975596010,0.15,93721.0,93710.0,0.11146453]
["bitfinex","BTCUSD",1734975596462,0.001,93717.0,93710.0,0.11146453]
["bitfinex","BTCUSD",1734975596848,0.001,93717.0,93710.0,0.53831153]
["bitfinex","BTCUSD",1734975597000,0.001,93717.0,93710.0,0.32488753]
["bitfinex","BTCUSD",1734975597404,0.001,93717.0,93710.0,0.11146453]
["bitfinex","BTCUSD",1734975597771,0.001,93717.0,93710.0,0.32488753]
["bitfinex","BTCUSD",1734975598001,0.213418,93713.0,93710.0,0.00747821]
["bitfinex","BTCUSD",1734975598197,0.213422,93711.0,93710.0,0.00747821]
["bitfinex","BTCUSD",1734975598803,0.213418,93713.0,93692.0,0.213464]
["bitfinex","BTCUSD",1734975599008,0.213435,93706.0,93693.0,0.13330272]
["bitfinex","BTCUSD",1734975599214,0.213435,93706.0,93693.0,0.14084248]
["bitfinex","BTCUSD",1734975599428,0.213435,93706.0,93693.0,0.11152608]
["bitfinex","BTCUSD",1734975599963,0.213424,93710.0,93693.0,0.11152608]
["bitfinex","BTCUSD",1734975600165,0.15,93718.0,93704.0,0.213436]
["bitfinex","BTCUSD",1734975600625,0.15,93718.0,93693.0,0.11152608]
["bitfinex","BTCUSD",1734975600626,0.10518041,93714.0,93693.0,0.11152608]
["bitfinex","BTCUSD",1734975600835,0.213449,93699.0,93693.0,0.00753976]
["bitfinex","BTCUSD",1734975601037,0.21346,93694.0,93692.0,0.001]
["bitfinex","BTCUSD",1734975601287,0.15,93693.0,93692.0,0.001]
["bitfinex","BTCUSD",1734975601440,0.15,93693.0,93674.0,0.09579799]
["bitfinex","BTCUSD",1734975601441,0.213503,93676.0,93674.0,0.09579799]
["bitfinex","BTCUSD",1734975601796,0.213503,93676.0,93674.0,0.0001708]
["bitfinex","BTCUSD",1734975602189,0.15106971,93675.0,93674.0,0.0001708]
["bitfinex","BTCUSD",1734975602361,0.15106971,93675.0,93674.0,0.00033049]
["bitfinex","BTCUSD",1734975602741,0.15,93675.0,93674.0,0.00633049]
["bitfinex","BTCUSD",1734975602941,0.005,93676.0,93674.0,0.36730725]
["bitfinex","BTCUSD",1734975603162,0.005,93676.0,93675.0,0.10505369]
["bitfinex","BTCUSD",1734975603365,0.005,93676.0,93675.0,0.20625369]
["bitfinex","BTCUSD",1734975603614,0.005,93676.0,93675.0,0.20518632]
["bitfinex","BTCUSD",1734975603993,0.15,93690.0,93676.0,0.236501]
["bitfinex","BTCUSD",1734975604189,0.15,93692.0,93677.0,0.10398632]
["bitfinex","BTCUSD",1734975604461,0.15,93692.0,93678.0,0.426993]
["bitfinex","BTCUSD",1734975604665,0.15,93698.0,93679.0,0.10505363]
["bitfinex","BTCUSD",1734975604866,0.15,93696.0,93680.0,0.213492]
["bitfinex","BTCUSD",1734975605067,0.15,93694.0,93681.0,0.10398632]
["bitfinex","BTCUSD",1734975605683,0.15,93694.0,93687.0,0.213475]
["bitfinex","BTCUSD",1734975605818,0.15,93694.0,93682.0,0.213486]
["bitfinex","BTCUSD",1734975606023,0.002,93698.0,93683.0,0.13920085]
["bitfinex","BTCUSD",1734975606255,0.001,93694.0,93690.0,0.213468]
["bitfinex","BTCUSD",1734975606804,0.001,93694.0,93690.0,0.426936]
["bitfinex","BTCUSD",1734975607029,0.001,93694.0,93691.0,0.00106721]
["bitfinex","BTCUSD",1734975607237,0.001,93694.0,93692.0,0.213465]
["bitfinex","BTCUSD",1734975607435,0.213423,93711.0,93690.0,0.213468]
["bitfinex","BTCUSD",1734975607639,0.213423,93711.0,93698.0,0.213451]
["bitfinex","BTCUSD",1734975607767,0.213412,93716.0,93700.0,0.426893]
["bitfinex","BTCUSD",1734975607972,0.213412,93716.0,93700.0,0.213446]
["bitfinex","BTCUSD",1734975608402,0.426824,93716.0,93700.0,0.213446]
["bitfinex","BTCUSD",1734975608774,0.21342,93712.0,93700.0,0.213446]
["bitfinex","BTCUSD",1734975609103,0.15,93709.0,93700.0,0.001]
["bitfinex","BTCUSD",1734975609307,0.15,93709.0,93676.0,0.11862719]
["bitfinex","BTCUSD",1734975609308,0.213488,93682.0,93676.0,0.09562719]
["bitfinex","BTCUSD",1734975609880,0.213488,93682.0,93674.0,0.00033049]
["bitfinex","BTCUSD",1734975610312,0.213481,93686.0,93674.0,0.00033049]
["bitfinex","BTCUSD",1734975610674,0.363469,93691.0,93676.0,0.213501]
["bitfinex","BTCUSD",1734975610850,0.15,93691.0,93675.0,0.10398632]
["bitfinex","BTCUSD",1734975611071,0.15,93691.0,93674.0,0.00033049]
["bitfinex","BTCUSD",1734975611072,0.213499,93678.0,93674.0,0.00033049]
["bitfinex","BTCUSD",1734975611285,0.213501,93676.0,93674.0,0.00033049]
["bitfinex","BTCUSD",1734975612505,0.214501,93676.0,93674.0,0.00933049]
["bitfinex","BTCUSD",1734975612715,0.214501,93676.0,93674.0,0.01133049]
["bitfinex","BTCUSD",1734975612923,0.00106971,93675.0,93674.0,0.01133049]
["bitfinex","BTCUSD",1734975613570,0.363536,93661.0,93660.0,0.0001708]
["bitfinex","BTCUSD",1734975613751,0.59802232,93661.0,93660.0,8e-07]
["bitfinex","BTCUSD",1734975613988,0.213583,93640.0,93616.0,0.41706946]
["bitfinex","BTCUSD",1734975614199,0.363583,93640.0,93639.0,0.09578694]
["bitfinex","BTCUSD",1734975614440,0.46756932,93640.0,93639.0,0.00015975]
["bitfinex","BTCUSD",1734975615287,0.46756932,93640.0,93639.0,0.00515975]
["bitfinex","BTCUSD",1734975615495,0.46756932,93640.0,93639.0,0.00115975]
["bitfinex","BTCUSD",1734975615701,0.46756932,93640.0,93639.0,0.00015975]
["bitfinex","BTCUSD",1734975615901,0.57163132,93640.0,93639.0,0.00015975]
["bitfinex","BTCUSD",1734975616106,0.57363132,93640.0,93639.0,0.00015975]
["bitfinex","BTCUSD",1734975616902,0.57763132,93640.0,93639.0,0.00015975]
["bitfinex","BTCUSD",1734975617348,0.57163132,93640.0,93639.0,0.00015975]
["bitfinex","BTCUSD",1734975617652,0.57763132,93640.0,93639.0,0.00015975]
["bitfinex","BTCUSD",1734975617844,0.58525132,93640.0,93639.0,0.00015975]
["bitfinex","BTCUSD",1734975618021,0.68525132,93640.0,93639.0,7.5e-07]
["bitfinex","BTCUSD",1734975618244,0.57356932,93640.0,93639.0,0.00017155]
["bitfinex","BTCUSD",1734975618552,0.363602,93632.0,93631.0,0.0001708]
["bitfinex","BTCUSD",1734975618812,0.46758832,93632.0,93631.0,0.00070353]
["bitfinex","BTCUSD",1734975620480,0.363602,93632.0,93631.0,0.00070353]
["bitfinex","BTCUSD",1734975620702,0.364602,93632.0,93631.0,0.00070353]
["bitfinex","BTCUSD",1734975621532,0.363602,93632.0,93631.0,0.00070353]
["bitfinex","BTCUSD",1734975621880,0.001,93632.0,93631.0,0.00070353]
["bitfinex","BTCUSD",1734975622459,0.001,93632.0,93631.0,0.10468985]
["bitfinex","BTCUSD",1734975622808,0.001,93632.0,93631.0,0.1057577]
["bitfinex","BTCUSD",1734975622941,0.001,93632.0,93631.0,0.10468985]
["bitfinex","BTCUSD",1734975623142,0.213564,93649.0,93632.0,0.427204]
["bitfinex","BTCUSD",1734975623352,0.15794389,93660.0,93634.0,0.023]
["bitfinex","BTCUSD",1734975623553,0.213533,93663.0,93635.0,0.10505407]
["bitfinex","BTCUSD",1734975623756,0.21354,93659.0,93645.0,0.21357]
["bitfinex","BTCUSD",1734975623954,0.21354,93659.0,93646.0,0.21463574]
["bitfinex","BTCUSD",1734975624185,0.21354,93659.0,93646.0,0.213568]
["bitfinex","BTCUSD",1734975624364,0.15794389,93660.0,93635.0,0.10398632]
["bitfinex","BTCUSD",1734975624365,0.15794389,93660.0,93650.0,0.213559]
["bitfinex","BTCUSD",1734975624741,0.009,93660.0,93650.0,0.213559]
["bitfinex","BTCUSD",1734975624938,0.009,93660.0,93647.0,0.213566]
["bitfinex","BTCUSD",1734975625269,0.009,93660.0,93651.0,0.213556]
["bitfinex","BTCUSD",1734975625680,0.009,93660.0,93650.0,0.002]
["bitfinex","BTCUSD",1734975626082,0.15,93658.0,93650.0,0.002]
["bitfinex","BTCUSD",1734975626312,0.213553,93654.0,93650.0,0.002]
["bitfinex","BTCUSD",1734975626711,0.15,93658.0,93650.0,0.002]
["bitfinex","BTCUSD",1734975626914,0.15,93658.0,93650.0,0.005]
["bitfinex","BTCUSD",1734975627119,0.21461471,93657.0,93644.0,0.213574]
["bitfinex","BTCUSD",1734975627318,0.15,93656.0,93647.0,0.002]
["bitfinex","BTCUSD",1734975627525,0.213561,93650.0,93647.0,0.002]
["bitfinex","BTCUSD",1734975627855,0.213601,93633.0,93622.0,0.0786]
["bitfinex","BTCUSD",1734975628480,0.00106971,93632.0,93616.0,0.09562719]
["bitfinex","BTCUSD",1734975628886,0.00106971,93632.0,93617.0,0.213634]
["bitfinex","BTCUSD",1734975629217,0.00106971,93632.0,93613.0,0.213644]
["bitfinex","BTCUSD",1734975629423,0.00106971,93632.0,93617.0,0.213634]
["bitfinex","BTCUSD",1734975629864,0.00106971,93632.0,93613.0,0.213644]
["bitfinex","BTCUSD",1734975630274,0.00106971,93632.0,93631.0,0.00470353]
["bitfinex","BTCUSD",1734975630433,0.00506971,93632.0,93631.0,0.00470353]
["bitfinex","BTCUSD",1734975631100,0.00106971,93632.0,93631.0,0.00470353]
["bitfinex","BTCUSD",1734975631298,0.00106971,93632.0,93631.0,0.00670353]
["bitfinex","BTCUSD",1734975634958,0.15,93638.0,93631.0,0.00470353]
["bitfinex","BTCUSD",1734975635158,0.15,93638.0,93631.0,0.00770353]
["bitfinex","BTCUSD",1734975635565,0.15,93638.0,93631.0,0.00638866]
["bitfinex","BTCUSD",1734975635768,0.15,93638.0,93631.0,0.003]
["bitfinex","BTCUSD",1734975635978,0.15,93636.0,93631.0,0.003]
["bitfinex","BTCUSD",1734975636185,0.001,93632.0,93631.0,0.007]
["bitfinex","BTCUSD",1734975636390,0.21363,93620.0,93612.0,8.56e-05]
["bitfinex","BTCUSD",1734975636600,0.213622,93624.0,93613.0,0.10398632]
["bitfinex","BTCUSD",1734975636813,0.427244,93624.0,93613.0,0.10398632]
["bitfinex","BTCUSD",1734975637028,0.213622,93624.0,93613.0,0.10398632]
["bitfinex","BTCUSD",1734975637243,0.21359,93637.0,93613.0,0.10398632]
["bitfinex","BTCUSD",1734975637447,0.001,93632.0,93631.0,0.004]
["bitfinex","BTCUSD",1734975637650,0.15794389,93640.0,93614.0,0.213643]
["bitfinex","BTCUSD",1734975637651,0.15,93636.0,93614.0,0.213643]
["bitfinex","BTCUSD",1734975637860,0.213612,93628.0,93616.0,0.213638]
["bitfinex","BTCUSD",1734975638058,0.15,93636.0,93615.0,0.10398632]
["bitfinex","BTCUSD",1734975638282,0.213626,93622.0,93615.0,0.10398632]
["bitfinex","BTCUSD",1734975638487,0.15794389,93630.0,93615.0,0.10398632]
["bitfinex","BTCUSD",1734975638713,0.213621,93624.0,93615.0,0.10398632]
["bitfinex","BTCUSD",1734975639327,0.213631,93620.0,93613.0,0.003]
["bitfinex","BTCUSD",1734975639527,0.213631,93620.0,93613.0,0.002]
["bitfinex","BTCUSD",1734975639951,0.213624,93623.0,93616.0,0.002]
["bitfinex","BTCUSD",1734975640146,0.002,93624.0,93616.0,0.002]
["bitfinex","BTCUSD",1734975640446,0.002,93624.0,93618.0,0.213633]
["bitfinex","BTCUSD",1734975640574,0.15,93632.0,93619.0,0.10398632]
["bitfinex","BTCUSD",1734975640781,0.15,93632.0,93619.0,0.31761732]
["bitfinex","BTCUSD",1734975640995,0.15,93632.0,93624.0,0.21362]
["bitfinex","BTCUSD",1734975641191,0.15,93637.0,93625.0,0.213618]
["bitfinex","BTCUSD",1734975641761,0.15,93637.0,93620.0,0.213629]
["bitfinex","BTCUSD",1734975641762,0.15,93635.0,93620.0,0.213629]
["bitfinex","BTCUSD",1734975641977,0.15,93633.0,93620.0,0.213629]
["bitfinex","BTCUSD",1734975642203,0.15,93633.0,93620.0,0.21329325]
["bitfinex","BTCUSD",1734975642541,0.003,93624.0,93619.0,0.10398632]
["bitfinex","BTCUSD",1734975642749,0.003,93624.0,93620.0,0.03284764]
["bitfinex","BTCUSD",1734975642964,0.003,93624.0,93623.0,0.213622]
["bitfinex","BTCUSD",1734975643187,0.003,93624.0,93623.0,0.34060832]
["bitfinex","BTCUSD",1734975643385,8.55e-05,93639.0,93637.0,0.023]
["bitfinex","BTCUSD",1734975643593,8.55e-05,93639.0,93638.0,0.42214208]
["bitfinex","BTCUSD",1734975643792,8.55e-05,93639.0,93638.0,0.42107432]
["bitfinex","BTCUSD",1734975644661,8.55e-05,93639.0,93638.0,0.48454095]
["bitfinex","BTCUSD",1734975644855,8.55e-05,93658.0,93657.0,0.317045]
["bitfinex","BTCUSD",1734975645051,8.55e-05,93658.0,93657.0,0.42103132]
["bitfinex","BTCUSD",1734975645521,8.55e-05,93658.0,93657.0,0.18448632]
["bitfinex","BTCUSD",1734975645717,8.55e-05,93658.0,93638.0,0.2979]
["bitfinex","BTCUSD",1734975645718,8.55e-05,93658.0,93648.0,0.213565]
["bitfinex","BTCUSD",1734975645857,8.55e-05,93658.0,93647.0,0.0816]
["bitfinex","BTCUSD",1734975645858,8.55e-05,93658.0,93650.0,0.213561]
["bitfinex","BTCUSD",1734975646057,0.00061757,93658.0,93653.0,0.427107]
["bitfinex","BTCUSD",1734975646437,0.00761757,93658.0,93653.0,0.213553]
["bitfinex","BTCUSD",1734975646635,0.00061757,93658.0,93648.0,0.213565]
["bitfinex","BTCUSD",1734975646809,0.00061757,93658.0,93657.0,0.001]
["bitfinex","BTCUSD",1734975647042,0.00161757,93658.0,93657.0,0.001]
["bitfinex","BTCUSD",1734975647254,0.00161757,93658.0,93649.0,0.213562]
["bitfinex","BTCUSD",1734975647473,0.00461757,93658.0,93649.0,0.213562]
["bitfinex","BTCUSD",1734975647656,0.00461757,93658.0,93653.0,0.213552]
["bitfinex","BTCUSD",1734975648603,0.00461757,93658.0,93650.0,0.213559]
["bitfinex","BTCUSD",1734975648604,0.00661757,93658.0,93650.0,0.213559]
["bitfinex","BTCUSD",1734975648949,0.00561757,93658.0,93650.0,0.213559]
["bitfinex","BTCUSD",1734975649182,0.01461757,93658.0,93650.0,0.213559]
["bitfinex","BTCUSD",1734975649330,0.01561757,93658.0,93650.0,0.213559]
["bitfinex","BTCUSD",1734975649523,0.00161757,93658.0,93650.0,0.213559]
["bitfinex","BTCUSD",1734975649709,0.00961757,93658.0,93650.0,0.213559]
["bitfinex","BTCUSD",1734975649915,0.00861757,93658.0,93650.0,0.213559]
["bitfinex","BTCUSD",1734975650123,0.01261757,93658.0,93655.0,0.023]
["bitfinex","BTCUSD",1734975650321,0.01261757,93658.0,93656.0,0.10505386]
["bitfinex","BTCUSD",1734975650521,0.01261757,93658.0,93657.0,0.023]
["bitfinex","BTCUSD",1734975650724,0.01261757,93658.0,93657.0,0.20678632]
["bitfinex","BTCUSD",1734975651739,0.00861757,93658.0,93657.0,0.20678632]
["bitfinex","BTCUSD",1734975651954,0.01361757,93658.0,93657.0,0.20678632]
["bitfinex","BTCUSD",1734975652186,0.00561757,93658.0,93657.0,0.20678632]
["bitfinex","BTCUSD",1734975652356,0.00061757,93658.0,93657.0,0.20678632]
["bitfinex","BTCUSD",1734975652766,0.00161757,93658.0,93657.0,0.20678632]
["bitfinex","BTCUSD",1734975653080,0.00461757,93658.0,93657.0,0.20678632]
["bitfinex","BTCUSD",1734975653278,0.00361757,93658.0,93657.0,0.20678632]
["bitfinex","BTCUSD",1734975653642,0.00461757,93658.0,93657.0,0.20678632]
["bitfinex","BTCUSD",1734975653847,0.00161757,93658.0,93657.0,0.31077264]
["bitfinex","BTCUSD",1734975654058,0.00461757,93658.0,93657.0,0.31077264]
["bitfinex","BTCUSD",1734975654690,0.00361757,93658.0,93657.0,0.31077264]
["bitfinex","BTCUSD",1734975655104,0.00106971,93697.0,93657.0,0.56077264]
["bitfinex","BTCUSD",1734975655309,0.213441,93703.0,93691.0,0.213467]
["bitfinex","BTCUSD",1734975655519,0.0831,93714.0,93665.0,0.10398632]
["bitfinex","BTCUSD",1734975655520,0.00015963,93697.0,93665.0,0.10398632]
["bitfinex","BTCUSD",1734975655721,0.002,93658.0,93657.0,0.3525231]
["bitfinex","BTCUSD",1734975655986,0.002,93658.0,93657.0,0.3535231]
["bitfinex","BTCUSD",1734975656209,0.15793814,93670.0,93657.0,0.3535231]
["bitfinex","BTCUSD",1734975656210,0.213522,93667.0,93657.0,0.3535231]
["bitfinex","BTCUSD",1734975656408,0.427044,93667.0,93666.0,0.3525231]
["bitfinex","BTCUSD",1734975656560,0.213522,93667.0,93666.0,0.3525231]
["bitfinex","BTCUSD",1734975657219,0.21368155,93667.0,93666.0,0.3525231]
["bitfinex","BTCUSD",1734975657622,0.15,93666.0,93665.0,0.003]
["bitfinex","BTCUSD",1734975658048,0.15,93666.0,93652.0,0.213554]
["bitfinex","BTCUSD",1734975658254,0.15,93666.0,93657.0,0.002]
["bitfinex","BTCUSD",1734975658465,0.15,93664.0,93657.0,0.002]
["bitfinex","BTCUSD",1734975658613,0.15,93664.0,93652.0,0.31754032]
["bitfinex","BTCUSD",1734975659608,0.15,93666.0,93652.0,0.31754032]
["bitfinex","BTCUSD",1734975659809,0.001,93664.0,93652.0,0.31754032]
["bitfinex","BTCUSD",1734975659968,0.001,93664.0,93652.0,0.37065075]
["bitfinex","BTCUSD",1734975660173,0.427062,93663.0,93652.0,0.10398632]
["bitfinex","BTCUSD",1734975660569,0.427062,93663.0,93644.0,0.290273]
["bitfinex","BTCUSD",1734975660570,0.213543,93658.0,93644.0,0.213573]
["bitfinex","BTCUSD",1734975660771,0.002,93664.0,93639.0,0.000171]
["bitfinex","BTCUSD",1734975660772,0.15793814,93660.0,93639.0,0.000171]
["bitfinex","BTCUSD",1734975660983,0.00106971,93659.0,93639.0,0.000171]
["bitfinex","BTCUSD",1734975661342,0.15106971,93659.0,93639.0,0.000171]
["bitfinex","BTCUSD",1734975661799,0.15106971,93659.0,93639.0,0.213756]
["bitfinex","BTCUSD",1734975662037,0.15,93659.0,93647.0,0.213566]
["bitfinex","BTCUSD",1734975662296,0.15,93659.0,93651.0,0.213558]
["bitfinex","BTCUSD",1734975662525,0.15,93659.0,93652.0,0.213556]
["bitfinex","BTCUSD",1734975662739,0.15,93659.0,93639.0,0.000171]
["bitfinex","BTCUSD",1734975662740,0.00106971,93658.0,93639.0,0.000171]
["bitfinex","BTCUSD",1734975662943,0.213563,93649.0,93639.0,0.000171]
["bitfinex","BTCUSD",1734975663586,0.152,93659.0,93639.0,0.000171]
["bitfinex","BTCUSD",1734975663587,0.213577,93643.0,93639.0,0.000171]
["bitfinex","BTCUSD",1734975663826,0.427155,93643.0,93639.0,0.000171]
["bitfinex","BTCUSD",1734975664027,0.213581,93641.0,93639.0,0.000171]
["bitfinex","BTCUSD",1734975664228,0.00106971,93640.0,93639.0,0.000171]
["bitfinex","BTCUSD",1734975664436,0.15106971,93640.0,93639.0,0.000171]
["bitfinex","BTCUSD",1734975665212,0.15106971,93640.0,93639.0,0.001171]
["bitfinex","BTCUSD",1734975665615,0.15106971,93640.0,93639.0,0.000171]
["bitfinex","BTCUSD",1734975665986,0.25505603,93640.0,93639.0,0.000171]
["bitfinex","BTCUSD",1734975666190,0.82621332,93640.0,93639.0,0.001171]
["bitfinex","BTCUSD",1734975666395,0.363638,93616.0,93612.0,8.56e-05]
["bitfinex","BTCUSD",1734975667428,0.54682432,93616.0,93612.0,8.56e-05]
["bitfinex","BTCUSD",1734975667660,0.59222432,93616.0,93615.0,0.00061747]
["bitfinex","BTCUSD",1734975667867,0.59222432,93616.0,93615.0,0.00027527]
["bitfinex","BTCUSD",1734975668085,0.59222432,93616.0,93586.0,0.09554401]
["bitfinex","BTCUSD",1734975668086,0.213704,93587.0,93586.0,0.09554401]
["bitfinex","BTCUSD",1734975668292,0.46769032,93587.0,93586.0,0.09570389]
["bitfinex","BTCUSD",1734975668500,0.46769032,93587.0,93586.0,0.00015988]
["bitfinex","BTCUSD",1734975669284,0.46869032,93587.0,93586.0,0.00215988]
["bitfinex","BTCUSD",1734975669516,0.46869032,93587.0,93586.0,0.00015988]
["bitfinex","BTCUSD",1734975669761,0.367704,93587.0,93586.0,0.00015988]
["bitfinex","BTCUSD",1734975669961,0.159,93587.0,93586.0,0.00015988]
["bitfinex","BTCUSD",1734975670168,0.009,93587.0,93586.0,0.00015988]
["bitfinex","BTCUSD",1734975670369,0.003,93587.0,93586.0,0.00015988]
["bitfinex","BTCUSD",1734975670939,0.15106971,93591.0,93586.0,0.00015988]
["bitfinex","BTCUSD",1734975670940,0.15,93589.0,93586.0,0.00015988]
["bitfinex","BTCUSD",1734975671144,0.00106971,93588.0,93586.0,0.00015988]
["bitfinex","BTCUSD",1734975671345,0.05308703,93687.0,93586.0,0.00015988]
["bitfinex","BTCUSD",1734975671555,0.15,93688.0,93587.0,0.00042875]
["bitfinex","BTCUSD",1734975671556,0.15793814,93596.0,93587.0,0.00042875]
["bitfinex","BTCUSD",1734975671779,0.10398632,93617.0,93587.0,0.00042875]
["bitfinex","BTCUSD",1734975671780,0.15793814,93600.0,93587.0,0.1]
["bitfinex","BTCUSD",1734975672300,0.001,93589.0,93587.0,0.313704]
["bitfinex","BTCUSD",1734975672637,0.001,93589.0,93587.0,0.316704]
["bitfinex","BTCUSD",1734975673072,0.001,93589.0,93587.0,0.416704]
["bitfinex","BTCUSD",1734975673650,0.16093814,93600.0,93587.0,0.413704]
["bitfinex","BTCUSD",1734975673852,0.16093814,93600.0,93592.0,0.213692]
["bitfinex","BTCUSD",1734975674077,0.003,93600.0,93592.0,0.313692]
["bitfinex","BTCUSD",1734975674753,0.003,93600.0,93586.0,0.00015988]
["bitfinex","BTCUSD",1734975674754,0.10398632,93599.0,93586.0,0.00015988]
["bitfinex","BTCUSD",1734975674985,0.213702,93589.0,93586.0,0.00015988]
["bitfinex","BTCUSD",1734975675189,0.213702,93589.0,93553.0,0.1981]
["bitfinex","BTCUSD",1734975675190,0.213744,93570.0,93566.0,0.0001708]
["bitfinex","BTCUSD",1734975675393,0.363748,93568.0,93567.0,0.00015988]
["bitfinex","BTCUSD",1734975675783,0.46773432,93568.0,93567.0,0.00015988]
["bitfinex","BTCUSD",1734975676404,0.363752,93566.0,93565.0,0.02187469]
["bitfinex","BTCUSD",1734975676621,0.46773832,93566.0,93565.0,0.02187469]
["bitfinex","BTCUSD",1734975676824,0.46773832,93566.0,93521.0,0.213855]
["bitfinex","BTCUSD",1734975676825,0.46773832,93566.0,93526.0,0.1]
["bitfinex","BTCUSD",1734975677040,0.213798,93546.0,93526.0,0.1]
["bitfinex","BTCUSD",1734975677243,0.31778432,93546.0,93526.0,0.1]
["bitfinex","BTCUSD",1734975677738,0.31778432,93546.0,93515.0,0.213868]
["bitfinex","BTCUSD",1734975677739,0.46778432,93546.0,93515.0,0.213868]
["bitfinex","BTCUSD",1734975677938,0.46778432,93546.0,93514.0,0.213869]
["bitfinex","BTCUSD",1734975678145,0.46778432,93546.0,93518.0,0.1]
["bitfinex","BTCUSD",1734975678348,0.46778432,93546.0,93514.0,0.213869]
["bitfinex","BTCUSD",1734975678576,0.46778432,93546.0,93516.0,0.1]
["bitfinex","BTCUSD",1734975678783,0.46778432,93546.0,93512.0,0.0808]
["bitfinex","BTCUSD",1734975678784,0.46778432,93546.0,93545.0,0.003171]
["bitfinex","BTCUSD",1734975679009,0.82716632,93546.0,93545.0,0.003171]
["bitfinex","BTCUSD",1734975679219,0.46878432,93546.0,93545.0,0.001171]
["bitfinex","BTCUSD",1734975679420,0.46878432,93546.0,93545.0,0.004171]
["bitfinex","BTCUSD",1734975679421,0.25498632,93546.0,93545.0,0.004171]
["bitfinex","BTCUSD",1734975679621,0.25498632,93546.0,93545.0,0.003171]
["bitfinex","BTCUSD",1734975680027,0.001,93546.0,93545.0,0.003171]
["bitfinex","BTCUSD",1734975680238,0.15,93559.0,93545.0,0.003171]
["bitfinex","BTCUSD",1734975680435,0.001,93546.0,93545.0,0.003171]
["bitfinex","BTCUSD",1734975680666,0.001,93546.0,93545.0,0.000171]
["bitfinex","BTCUSD",1734975681078,0.002,93546.0,93545.0,0.000171]
["bitfinex","BTCUSD",1734975681528,0.001,93546.0,93545.0,0.000171]
["bitfinex","BTCUSD",1734975681698,0.001,93546.0,93545.0,0.002171]
["bitfinex","BTCUSD",1734975682088,0.001,93546.0,93535.0,0.128342]
["bitfinex","BTCUSD",1734975682288,0.001,93546.0,93538.0,0.00016]
["bitfinex","BTCUSD",1734975682562,0.42755,93556.0,93545.0,0.002]
["bitfinex","BTCUSD",1734975682687,0.15,93554.0,93545.0,0.002]
["bitfinex","BTCUSD",1734975683553,0.001,93546.0,93545.0,0.002]
["bitfinex","BTCUSD",1734975683770,0.15,93552.0,93538.0,0.00016]
["bitfinex","BTCUSD",1734975683972,0.10398632,93553.0,93538.0,0.00016]
["bitfinex","BTCUSD",1734975683973,0.30793814,93550.0,93538.0,0.00016]
["bitfinex","BTCUSD",1734975684491,0.213808,93542.0,93538.0,0.00016]
["bitfinex","BTCUSD",1734975684725,0.15,93539.0,93538.0,0.00016]
["bitfinex","BTCUSD",1734975685750,0.15,93568.0,93550.0,0.213787]
["bitfinex","BTCUSD",1734975685958,0.15,93568.0,93538.0,0.00016]
["bitfinex","BTCUSD",1734975685959,0.15,93568.0,93556.0,0.213775]
["bitfinex","BTCUSD",1734975686128,0.15,93568.0,93557.0,0.028342]
["bitfinex","BTCUSD",1734975686336,0.15,93568.0,93561.0,0.213762]
["bitfinex","BTCUSD",1734975686515,0.213708,93586.0,93565.0,0.213753]
["bitfinex","BTCUSD",1734975686716,0.213711,93584.0,93563.0,0.028342]
["bitfinex","BTCUSD",1734975686920,0.427432,93582.0,93563.0,0.028342]
["bitfinex","BTCUSD",1734975687121,0.009,93568.0,93563.0,0.028342]
["bitfinex","BTCUSD",1734975687546,0.213718,93581.0,93563.0,0.028342]
["bitfinex","BTCUSD",1734975687947,0.213723,93579.0,93563.0,0.030342]
["bitfinex","BTCUSD",1734975688156,0.15793814,93573.0,93563.0,0.002]
["bitfinex","BTCUSD",1734975688305,0.15,93566.0,93563.0,0.002]
["bitfinex","BTCUSD",1734975688506,0.15,93557.0,93537.0,0.077]
["bitfinex","BTCUSD",1734975688710,0.15,93557.0,93549.0,0.1]
["bitfinex","BTCUSD",1734975689116,0.21366,93607.0,93549.0,0.1]
["bitfinex","BTCUSD",1734975689117,0.213718,93581.0,93559.0,0.028342]
["bitfinex","BTCUSD",1734975689360,0.15,93577.0,93559.0,0.028342]
["bitfinex","BTCUSD",1734975689562,0.0485,93592.0,93566.0,0.213752]
["bitfinex","BTCUSD",1734975689768,0.15793814,93580.0,93565.0,0.1]
["bitfinex","BTCUSD",1734975690111,0.26192446,93580.0,93565.0,0.1]
["bitfinex","BTCUSD",1734975690315,0.213723,93579.0,93565.0,0.1]
["bitfinex","BTCUSD",1734975690849,0.15,93578.0,93565.0,0.1]
["bitfinex","BTCUSD",1734975691048,0.15,93578.0,93565.0,0.102]
["bitfinex","BTCUSD",1734975691271,0.15,93579.0,93565.0,0.102]
["bitfinex","BTCUSD",1734975691566,0.15,93579.0,93565.0,0.1]
["bitfinex","BTCUSD",1734975691770,0.15,93579.0,93565.0,0.102]
["bitfinex","BTCUSD",1734975692650,0.15,93579.0,93565.0,0.105]
["bitfinex","BTCUSD",1734975692865,0.0001712,93581.0,93567.0,0.028342]
["bitfinex","BTCUSD",1734975693077,0.0001712,93581.0,93569.0,0.1]
["bitfinex","BTCUSD",1734975693272,0.0001712,93581.0,93577.0,0.028342]
["bitfinex","BTCUSD",1734975694105,0.00033067,93581.0,93572.0,0.028342]
["bitfinex","BTCUSD",1734975694460,0.00033067,93581.0,93577.0,0.003]
["bitfinex","BTCUSD",1734975694878,0.00033067,93581.0,93577.0,0.216727]
["bitfinex","BTCUSD",1734975695121,0.00033067,93581.0,93580.0,0.028342]
["bitfinex","BTCUSD",1734975695543,0.00033067,93581.0,93577.0,0.001]
["bitfinex","BTCUSD",1734975695743,0.00033067,93581.0,93577.0,0.029342]
["bitfinex","BTCUSD",1734975696154,0.00033067,93581.0,93577.0,0.456793]
["bitfinex","BTCUSD",1734975696381,0.20403814,93620.0,93586.0,0.028342]
["bitfinex","BTCUSD",1734975696594,0.10398632,93609.0,93591.0,0.213693]
["bitfinex","BTCUSD",1734975696807,0.09636026,93610.0,93591.0,0.213693]
["bitfinex","BTCUSD",1734975696808,0.20034658,93610.0,93592.0,0.028342]
["bitfinex","BTCUSD",1734975697026,0.20034658,93610.0,93603.0,0.028342]
["bitfinex","BTCUSD",1734975697027,0.00015985,93610.0,93603.0,0.028342]
["bitfinex","BTCUSD",1734975697237,0.00015985,93610.0,93598.0,0.028342]
["bitfinex","BTCUSD",1734975697444,0.00015985,93610.0,93579.0,0.0755]
["bitfinex","BTCUSD",1734975697445,0.10398632,93609.0,93579.0,0.0755]
["bitfinex","BTCUSD",1734975697678,0.37161314,93600.0,93583.0,0.028342]
["bitfinex","BTCUSD",1734975697894,0.213659,93607.0,93589.0,0.1]
["bitfinex","BTCUSD",1734975698113,0.10398632,93606.0,93589.0,0.1]
["bitfinex","BTCUSD",1734975698286,0.213663,93605.0,93603.0,0.001]
["bitfinex","BTCUSD",1734975698647,0.213663,93605.0,93587.0,0.028342]
["bitfinex","BTCUSD",1734975698849,0.15,93602.0,93585.0,0.028342]
["bitfinex","BTCUSD",1734975699059,0.15,93600.0,93585.0,0.028342]
["bitfinex","BTCUSD",1734975699457,0.15,93602.0,93588.0,0.1]
["bitfinex","BTCUSD",1734975699720,0.15,93600.0,93582.0,0.028342]
["bitfinex","BTCUSD",1734975699924,0.15793814,93592.0,93587.0,0.001]
["bitfinex","BTCUSD",1734975700040,0.15,93600.0,93589.0,0.001]
["bitfinex","BTCUSD",1734975700041,0.25398632,93591.0,93589.0,0.001]
["bitfinex","BTCUSD",1734975700245,0.75303832,93591.0,93589.0,0.001]
["bitfinex","BTCUSD",1734975700654,0.213707,93586.0,93585.0,0.001]
["bitfinex","BTCUSD",1734975700852,0.46769332,93586.0,93585.0,0.001]
["bitfinex","BTCUSD",1734975701707,0.15,93585.0,93569.0,0.1]
["bitfinex","BTCUSD",1734975701915,0.15,93585.0,93572.0,0.028342]
["bitfinex","BTCUSD",1734975702133,0.15793814,93590.0,93572.0,0.028342]
["bitfinex","BTCUSD",1734975702333,0.213683,93597.0,93573.0,0.028342]
["bitfinex","BTCUSD",1734975702619,0.15793814,93590.0,93573.0,0.028342]
["bitfinex","BTCUSD",1734975702757,0.005,93585.0,93573.0,0.028342]
["bitfinex","BTCUSD",1734975702950,0.15175816,93590.0,93572.0,0.028342]
["bitfinex","BTCUSD",1734975703158,0.15793814,93600.0,93573.0,0.0625505]
["bitfinex","BTCUSD",1734975703355,0.0001712,93602.0,93585.0,0.003]
["bitfinex","BTCUSD",1734975703562,0.10415752,93602.0,93585.0,0.003]
["bitfinex","BTCUSD",1734975703759,0.0001712,93602.0,93587.0,0.028342]
["bitfinex","BTCUSD",1734975704167,0.15793814,93600.0,93587.0,0.028342]
["bitfinex","BTCUSD",1734975704919,0.0001712,93602.0,93587.0,0.028342]
["bitfinex","BTCUSD",1734975705538,0.15,93599.0,93587.0,0.028342]
["bitfinex","BTCUSD",1734975705734,0.15,93599.0,93587.0,0.029342]
["bitfinex","BTCUSD",1734975705943,0.15,93599.0,93587.0,0.028342]
["bitfinex","BTCUSD",1734975706321,0.15,93599.0,93585.0,0.054342]
["bitfinex","BTCUSD",1734975706740,0.0001712,93602.0,93587.0,0.002]
["bitfinex","BTCUSD",1734975707105,0.15793814,93600.0,93587.0,0.002]
["bitfinex","BTCUSD",1734975707306,0.15,93599.0,93587.0,0.002]
["bitfinex","BTCUSD",1734975707997,0.15,93599.0,93587.0,0.001]
["bitfinex","BTCUSD",1734975708403,0.159,93599.0,93587.0,0.001]
["bitfinex","BTCUSD",1734975708772,0.009,93599.0,93593.0,0.213689]
["bitfinex","BTCUSD",1734975709196,0.0001712,93602.0,93593.0,0.213689]
["bitfinex","BTCUSD",1734975709736,0.0001712,93602.0,93590.0,0.054342]
["bitfinex","BTCUSD",1734975709942,0.15,93600.0,93587.0,0.001]
["bitfinex","BTCUSD",1734975710147,0.15,93600.0,93593.0,0.005]
["bitfinex","BTCUSD",1734975710148,0.363688,93594.0,93593.0,0.005]
["bitfinex","BTCUSD",1734975710353,0.46767432,93594.0,93593.0,0.005]
["bitfinex","BTCUSD",1734975710967,0.46767432,93594.0,93593.0,0.007]
["bitfinex","BTCUSD",1734975711384,0.213704,93587.0,93569.0,0.02768324]
["bitfinex","BTCUSD",1734975711592,0.25398632,93586.0,93569.0,0.02768324]
["bitfinex","BTCUSD",1734975712624,0.003,93594.0,93563.0,8.56e-05]
["bitfinex","BTCUSD",1734975712625,0.15,93592.0,93566.0,0.054342]
["bitfinex","BTCUSD",1734975712847,0.003,93594.0,93568.0,0.213748]
["bitfinex","BTCUSD",1734975713062,0.15,93595.0,93570.0,0.213743]
["bitfinex","BTCUSD",1734975713268,0.25398632,93595.0,93575.0,0.213732]
["bitfinex","BTCUSD",1734975713472,0.25398632,93595.0,93570.0,0.213743]
["bitfinex","BTCUSD",1734975713681,0.15793814,93580.0,93569.0,0.001]
["bitfinex","BTCUSD",1734975713826,0.15,93579.0,93569.0,0.001]
["bitfinex","BTCUSD",1734975714473,0.15,93579.0,93568.0,0.001]
["bitfinex","BTCUSD",1734975714786,0.15,93579.0,93567.0,0.268092]
["bitfinex","BTCUSD",1734975714935,0.15,93584.0,93569.0,0.001]
["bitfinex","BTCUSD",1734975715147,0.001,93579.0,93569.0,0.006]
["bitfinex","BTCUSD",1734975715561,0.15,93584.0,93569.0,0.001]
["bitfinex","BTCUSD",1734975715740,0.15,93584.0,93569.0,0.0010855]
["bitfinex","BTCUSD",1734975715935,0.15,93584.0,93569.0,8.55e-05]
["bitfinex","BTCUSD",1734975716548,0.01,93579.0,93569.0,8.55e-05]
["bitfinex","BTCUSD",1734975716970,0.00960432,93578.0,93569.0,8.55e-05]
["bitfinex","BTCUSD",1734975717178,0.007,93579.0,93569.0,0.0010855]
["bitfinex","BTCUSD",1734975717697,0.15,93584.0,93569.0,8.55e-05]
["bitfinex","BTCUSD",1734975717948,0.003,93579.0,93569.0,0.0030855]
["bitfinex","BTCUSD",1734975718320,0.003,93579.0,93569.0,8.55e-05]
["bitfinex","BTCUSD",1734975718727,0.004,93579.0,93569.0,0.0050855]
["bitfinex","BTCUSD",1734975718929,0.003,93579.0,93569.0,8.55e-05]
["bitfinex","BTCUSD",1734975719286,0.007,93579.0,93569.0,0.0010855]
["bitfinex","BTCUSD",1734975719567,0.007,93579.0,93569.0,0.0020855]
["bitfinex","BTCUSD",1734975720214,0.007,93579.0,93569.0,8.55e-05]
["bitfinex","BTCUSD",1734975720456,0.15,93577.0,93569.0,8.55e-05]
["bitfinex","BTCUSD",1734975720664,0.15,93570.0,93569.0,8.55e-05]
["bitfinex","BTCUSD",1734975720844,0.25398632,93570.0,93569.0,8.55e-05]
["bitfinex","BTCUSD",1734975721072,0.25398632,93570.0,93569.0,0.0050855]
["bitfinex","BTCUSD",1734975721405,0.25398632,93570.0,93569.0,8.55e-05]
["bitfinex","BTCUSD",1734975721610,0.25398632,93570.0,93569.0,0.0060855]
["bitfinex","BTCUSD",1734975721823,0.25398632,93570.0,93569.0,8.55e-05]
["bitfinex","BTCUSD",1734975722234,0.25498632,93570.0,93569.0,0.0090855]
["bitfinex","BTCUSD",1734975722851,0.25398632,93570.0,93569.0,8.55e-05]
["bitfinex","BTCUSD",1734975723064,0.25398632,93570.0,93569.0,0.0020855]
["bitfinex","BTCUSD",1734975723550,0.25398632,93570.0,93569.0,8.55e-05]
["bitfinex","BTCUSD",1734975723718,0.25598632,93570.0,93569.0,8.55e-05]
["bitfinex","BTCUSD",1734975724238,0.25398632,93570.0,93569.0,8.55e-05]
["bitfinex","BTCUSD",1734975724726,0.25598632,93570.0,93569.0,8.55e-05]
["bitfinex","BTCUSD",1734975724929,0.25798632,93570.0,93569.0,8.55e-05]
["bitfinex","BTCUSD",1734975725263,0.25798632,93570.0,93497.0,0.64503468]
["bitfinex","BTCUSD",1734975725264,0.045658,93568.0,93517.0,0.30965202]
["bitfinex","BTCUSD",1734975725469,0.15,93544.0,93538.0,0.00016]
["bitfinex","BTCUSD",1734975725674,0.213814,93539.0,93538.0,0.00016]
["bitfinex","BTCUSD",1734975725871,0.46780032,93539.0,93538.0,0.00016]
["bitfinex","BTCUSD",1734975727472,0.15,93544.0,93538.0,0.00016]
["bitfinex","BTCUSD",1734975727674,0.15,93543.0,93538.0,0.00016]
["bitfinex","BTCUSD",1734975727848,0.21381,93541.0,93538.0,0.00016]
["bitfinex","BTCUSD",1734975728011,0.002,93539.0,93538.0,0.00716]
["bitfinex","BTCUSD",1734975728685,0.001,93539.0,93538.0,0.00016]
["bitfinex","BTCUSD",1734975729121,0.003,93544.0,93538.0,0.00016]
["bitfinex","BTCUSD",1734975729331,0.003,93544.0,93538.0,0.054502]
["bitfinex","BTCUSD",1734975729536,0.004,93544.0,93542.0,0.054342]
["bitfinex","BTCUSD",1734975729879,0.003,93544.0,93543.0,0.268147]
["bitfinex","BTCUSD",1734975731014,0.002,93544.0,93543.0,0.45043332]
["bitfinex","BTCUSD",1734975731465,0.003,93544.0,93543.0,0.0783]
["bitfinex","BTCUSD",1734975731715,0.003,93544.0,93538.0,0.00016]
["bitfinex","BTCUSD",1734975731716,0.10598632,93544.0,93538.0,0.00016]
["bitfinex","BTCUSD",1734975731960,0.004,93544.0,93538.0,0.00016]
["bitfinex","BTCUSD",1734975732151,0.213805,93543.0,93538.0,0.00016]
["bitfinex","BTCUSD",1734975732380,0.363814,93539.0,93538.0,0.00016]
["bitfinex","BTCUSD",1734975733396,0.15,93539.0,93538.0,0.00116]
["bitfinex","BTCUSD",1734975733685,0.003,93544.0,93538.0,0.00116]
["bitfinex","BTCUSD",1734975733913,0.003,93544.0,93538.0,0.00016]
["bitfinex","BTCUSD",1734975734148,0.003,93544.0,93542.0,0.054342]
["bitfinex","BTCUSD",1734975734624,0.213769,93559.0,93543.0,0.0793]
["bitfinex","BTCUSD",1734975734864,0.001,93544.0,93543.0,0.293103]
["bitfinex","BTCUSD",1734975735136,0.001,93544.0,93543.0,0.347445]
["bitfinex","BTCUSD",1734975735378,0.000171,93585.0,93552.0,0.054342]
["bitfinex","BTCUSD",1734975735646,0.213723,93580.0,93558.0,0.268112]
["bitfinex","BTCUSD",1734975735907,0.10398632,93579.0,93558.0,0.268112]
["bitfinex","BTCUSD",1734975736161,0.10398632,93579.0,93560.0,0.054342]
["bitfinex","BTCUSD",1734975736416,0.213725,93578.0,93560.0,0.054342]
["bitfinex","BTCUSD",1734975736677,0.000171,93585.0,93571.0,0.213739]
["bitfinex","BTCUSD",1734975736903,0.000171,93585.0,93572.0,0.1264289]
["bitfinex","BTCUSD",1734975737143,0.000171,93585.0,93573.0,0.0793]
["bitfinex","BTCUSD",1734975737373,0.000171,93585.0,93583.0,0.213713]
["bitfinex","BTCUSD",1734975737895,0.000171,93585.0,93584.0,0.10505483]
["bitfinex","BTCUSD",1734975738166,0.00033079,93585.0,93584.0,0.10505483]
["bitfinex","BTCUSD",1734975738430,0.00033079,93585.0,93584.0,0.20895483]
["bitfinex","BTCUSD",1734975738668,0.00033079,93585.0,93584.0,0.20788632]
["bitfinex","BTCUSD",1734975738947,0.00033079,93585.0,93584.0,0.0809]
["bitfinex","BTCUSD",1734975739596,0.00233079,93585.0,93584.0,0.0809]
["bitfinex","BTCUSD",1734975739802,0.00833079,93585.0,93584.0,0.18595479]
["bitfinex","BTCUSD",1734975739976,0.00033079,93585.0,93584.0,0.18488632]
["bitfinex","BTCUSD",1734975740178,0.00033079,93585.0,93584.0,0.18595472]
["bitfinex","BTCUSD",1734975740384,0.00133079,93585.0,93584.0,0.18595472]
["bitfinex","BTCUSD",1734975740591,0.00033079,93585.0,93584.0,0.0809]
["bitfinex","BTCUSD",1734975740988,0.00733079,93585.0,93584.0,0.0819]
["bitfinex","BTCUSD",1734975741731,0.00933079,93585.0,93584.0,0.0819]
["bitfinex","BTCUSD",1734975742129,0.00233079,93585.0,93584.0,0.0809]
["bitfinex","BTCUSD",1734975742332,0.00033079,93585.0,93584.0,0.0809]
["bitfinex","BTCUSD",1734975742540,0.00033079,93585.0,93584.0,0.26558847]
["bitfinex","BTCUSD",1734975742541,0.01033079,93585.0,93584.0,0.26558847]
["bitfinex","BTCUSD",1734975742778,0.0001712,93602.0,93598.0,0.293379]
["bitfinex","BTCUSD",1734975742978,0.0001712,93602.0,93598.0,0.39736532]
["bitfinex","BTCUSD",1734975743803,0.0001712,93602.0,93598.0,0.42036532]
["bitfinex","BTCUSD",1734975744007,0.0001712,93602.0,93598.0,0.57325164]
["bitfinex","BTCUSD",1734975744209,0.0001712,93602.0,93598.0,0.46926532]
["bitfinex","BTCUSD",1734975745378,0.009171,93599.0,93598.0,0.47026532]
["bitfinex","BTCUSD",1734975746010,0.0001712,93602.0,93599.0,0.336677]
["bitfinex","BTCUSD",1734975746213,0.0001712,93602.0,93601.0,0.413372]
["bitfinex","BTCUSD",1734975746387,0.0001712,93602.0,93601.0,0.72134464]
["bitfinex","BTCUSD",1734975746588,0.0001712,93602.0,93601.0,0.39435832]
["bitfinex","BTCUSD",1734975746791,0.0001712,93602.0,93601.0,0.0767]
["bitfinex","BTCUSD",1734975747007,0.0001712,93602.0,93601.0,0.18068632]
["bitfinex","BTCUSD",1734975747788,0.15,93627.0,93601.0,0.0767]
["bitfinex","BTCUSD",1734975748222,0.15,93625.0,93603.0,0.213667]
["bitfinex","BTCUSD",1734975748431,0.15,93625.0,93599.0,0.213677]
["bitfinex","BTCUSD",1734975748432,0.15,93619.0,93599.0,0.213677]
["bitfinex","BTCUSD",1734975748632,0.009,93602.0,93601.0,0.001]
["bitfinex","BTCUSD",1734975748835,0.009,93602.0,93599.0,0.213677]
["bitfinex","BTCUSD",1734975749047,0.009,93602.0,93601.0,0.213672]
["bitfinex","BTCUSD",1734975749254,0.007,93602.0,93601.0,0.213672]
["bitfinex","BTCUSD",1734975749435,0.005,93627.0,93599.0,0.31766332]
["bitfinex","BTCUSD",1734975749436,0.002,93625.0,93609.0,0.213653]
["bitfinex","BTCUSD",1734975750047,0.15,93627.0,93609.0,0.213653]
["bitfinex","BTCUSD",1734975750254,0.15,93625.0,93600.0,0.213675]
["bitfinex","BTCUSD",1734975750449,0.15,93625.0,93601.0,0.001]
["bitfinex","BTCUSD",1734975750450,0.007,93602.0,93601.0,0.001]
["bitfinex","BTCUSD",1734975751472,0.007,93602.0,93601.0,0.00206835]
["bitfinex","BTCUSD",1734975751666,0.007,93602.0,93601.0,0.10605458]
["bitfinex","BTCUSD",1734975751918,0.007,93602.0,93601.0,0.10498632]
["bitfinex","BTCUSD",1734975752120,0.15,93639.0,93601.0,0.10398632]
["bitfinex","BTCUSD",1734975752327,0.213567,93648.0,93614.0,0.213641]
["bitfinex","BTCUSD",1734975752328,0.0001712,93627.0,93614.0,0.213641]
["bitfinex","BTCUSD",1734975752526,0.0001712,93627.0,93608.0,0.213656]
["bitfinex","BTCUSD",1734975752527,0.0001712,93627.0,93619.0,0.213631]
["bitfinex","BTCUSD",1734975752741,0.0001712,93627.0,93615.0,0.213639]
["bitfinex","BTCUSD",1734975753161,0.0001712,93627.0,93619.0,0.213629]
["bitfinex","BTCUSD",1734975753785,0.0001712,93627.0,93614.0,0.006]
["bitfinex","BTCUSD",1734975754191,0.21362,93624.0,93614.0,0.006]
["bitfinex","BTCUSD",1734975754398,0.15,93623.0,93614.0,0.006]
["bitfinex","BTCUSD",1734975754609,0.15,93623.0,93614.0,0.009]
["bitfinex","BTCUSD",1734975754814,0.15,93623.0,93614.0,0.003]
["bitfinex","BTCUSD",1734975755220,0.15,93623.0,93606.0,0.21366]
["bitfinex","BTCUSD",1734975755423,0.15,93623.0,93614.0,0.004]
["bitfinex","BTCUSD",1734975755870,0.15,93623.0,93614.0,0.005]
["bitfinex","BTCUSD",1734975756283,0.15,93623.0,93614.0,0.007]
["bitfinex","BTCUSD",1734975756484,0.151,93623.0,93614.0,0.015]
["bitfinex","BTCUSD",1734975756690,0.15,93623.0,93614.0,0.002]
["bitfinex","BTCUSD",1734975757110,0.15,93621.0,93614.0,0.002]
["bitfinex","BTCUSD",1734975757530,0.15,93615.0,93595.0,0.213684]
["bitfinex","BTCUSD",1734975757732,0.15,93615.0,93601.0,0.213672]
["bitfinex","BTCUSD",1734975757934,0.15,93613.0,93595.0,0.213684]
["bitfinex","BTCUSD",1734975758578,0.21365,93611.0,93590.0,0.213698]
["bitfinex","BTCUSD",1734975758980,0.15,93610.0,93594.0,0.213687]
["bitfinex","BTCUSD",1734975759187,0.15,93610.0,93596.0,0.213684]
["bitfinex","BTCUSD",1734975759589,0.15,93610.0,93596.0,0.427368]
["bitfinex","BTCUSD",1734975760204,0.213643,93615.0,93596.0,0.427368]
["bitfinex","BTCUSD",1734975760205,0.15,93614.0,93596.0,0.427368]
["bitfinex","BTCUSD",1734975760624,0.15,93619.0,93604.0,0.213665]
["bitfinex","BTCUSD",1734975760830,0.0001712,93627.0,93613.0,0.213645]
["bitfinex","BTCUSD",1734975761033,0.0001712,93627.0,93604.0,0.0213665]
["bitfinex","BTCUSD",1734975761208,0.0001712,93627.0,93614.0,0.213643]
["bitfinex","BTCUSD",1734975761539,0.0001712,93627.0,93611.0,0.213649]
["bitfinex","BTCUSD",1734975761746,0.004,93619.0,93606.0,0.213659]
["bitfinex","BTCUSD",1734975761975,0.012,93619.0,93604.0,0.001]
["bitfinex","BTCUSD",1734975762154,0.15,93611.0,93591.0,0.213693]
["bitfinex","BTCUSD",1734975762405,0.15,93609.0,93591.0,0.213693]
["bitfinex","BTCUSD",1734975762637,0.15,93609.0,93582.0,0.213715]
["bitfinex","BTCUSD",1734975762835,0.15,93609.0,93592.0,0.213693]
["bitfinex","BTCUSD",1734975762965,0.15,93609.0,93596.0,0.213682]
["bitfinex","BTCUSD",1734975763606,0.213647,93612.0,93596.0,0.213682]
["bitfinex","BTCUSD",1734975763975,0.15,93605.0,93581.0,0.213717]
["bitfinex","BTCUSD",1734975764193,0.213685,93596.0,93581.0,0.213717]
["bitfinex","BTCUSD",1734975764414,0.15,93595.0,93580.0,0.213719]
["bitfinex","BTCUSD",1734975764625,0.15,93595.0,93591.0,0.002]
["bitfinex","BTCUSD",1734975765246,0.15,93601.0,93585.0,0.213708]
["bitfinex","BTCUSD",1734975765435,0.15,93599.0,93585.0,0.213708]
["bitfinex","BTCUSD",1734975765643,0.15,93599.0,93582.0,0.213716]
["bitfinex","BTCUSD",1734975765859,0.001,93595.0,93591.0,0.005]
["bitfinex","BTCUSD",1734975766234,0.001,93595.0,93591.0,0.011]
["bitfinex","BTCUSD",1734975766235,0.002,93595.0,93591.0,0.011]
["bitfinex","BTCUSD",1734975767091,0.001,93595.0,93591.0,0.006]
["bitfinex","BTCUSD",1734975767321,0.001,93595.0,93582.0,0.213716]
["bitfinex","BTCUSD",1734975767616,0.213691,93593.0,93576.0,0.288828]
["bitfinex","BTCUSD",1734975767771,0.003,93601.0,93591.0,0.003]
["bitfinex","BTCUSD",1734975767979,0.001,93595.0,93591.0,0.012]
["bitfinex","BTCUSD",1734975768179,0.10698632,93601.0,93582.0,0.213716]
["bitfinex","BTCUSD",1734975768180,0.15,93598.0,93582.0,0.213716]
["bitfinex","BTCUSD",1734975768431,0.15,93598.0,93582.0,0.216716]
["bitfinex","BTCUSD",1734975768642,0.15,93598.0,93582.0,0.221716]
["bitfinex","BTCUSD",1734975768819,0.00960432,93597.0,93582.0,0.216716]
["bitfinex","BTCUSD",1734975769022,0.15,93598.0,93591.0,0.009]
["bitfinex","BTCUSD",1734975769224,0.001,93595.0,93591.0,0.015]
["bitfinex","BTCUSD",1734975769451,0.213688,93594.0,93591.0,0.015]
["bitfinex","BTCUSD",1734975769658,0.15,93593.0,93591.0,0.015]
["bitfinex","BTCUSD",1734975770246,0.15,93593.0,93591.0,0.006]
["bitfinex","BTCUSD",1734975770424,0.15,93591.0,93568.0,0.213747]
["bitfinex","BTCUSD",1734975770641,0.213698,93590.0,93574.0,0.213733]
["bitfinex","BTCUSD",1734975770839,0.15,93591.0,93574.0,0.213733]
["bitfinex","BTCUSD",1734975771955,0.152,93591.0,93574.0,0.213733]
["bitfinex","BTCUSD",1734975772161,0.003,93591.0,93580.0,0.213718]
["bitfinex","BTCUSD",1734975772364,0.003,93591.0,93574.0,0.427467]
["bitfinex","BTCUSD",1734975772571,0.003,93591.0,93578.0,0.213723]
["bitfinex","BTCUSD",1734975773619,0.006,93591.0,93578.0,0.213723]
["bitfinex","BTCUSD",1734975773823,0.002,93591.0,93578.0,0.213723]
["bitfinex","BTCUSD",1734975774026,0.002,93591.0,93578.0,0.220723]
["bitfinex","BTCUSD",1734975774196,0.15,93589.0,93578.0,0.007]
["bitfinex","BTCUSD",1734975774404,0.15,93589.0,93573.0,0.213735]
["bitfinex","BTCUSD",1734975774618,0.15,93589.0,93578.0,0.011]
["bitfinex","BTCUSD",1734975775027,0.15,93589.0,93578.0,0.007]
["bitfinex","BTCUSD",1734975775028,0.363701,93589.0,93578.0,0.007]
["bitfinex","BTCUSD",1734975775430,0.363701,93589.0,93578.0,0.004]
["bitfinex","BTCUSD",1734975775686,0.15,93587.0,93578.0,0.004]
["bitfinex","BTCUSD",1734975775914,0.10398632,93586.0,93578.0,0.004]
["bitfinex","BTCUSD",1734975776124,0.15,93579.0,93578.0,0.004]
["bitfinex","BTCUSD",1734975776334,0.25398632,93579.0,93578.0,0.004]
["bitfinex","BTCUSD",1734975776544,0.15,93562.0,93557.0,0.02594881]
["bitfinex","BTCUSD",1734975776748,0.15,93576.0,93561.0,0.213762]
["bitfinex","BTCUSD",1734975776997,0.10398632,93575.0,93561.0,0.213762]
["bitfinex","BTCUSD",1734975777202,0.15,93574.0,93558.0,0.213771]
["bitfinex","BTCUSD",1734975777407,0.15,93572.0,93553.0,0.4276476]
["bitfinex","BTCUSD",1734975778213,0.15,93572.0,93557.0,0.213772]
["bitfinex","BTCUSD",1734975779440,0.15,93570.0,93557.0,0.213772]
["bitfinex","BTCUSD",1734975780121,0.15,93570.0,93553.0,0.0010856]
["bitfinex","BTCUSD",1734975780332,0.213758,93564.0,93553.0,8.56e-05]
["bitfinex","BTCUSD",1734975780540,0.15,93561.0,93553.0,8.56e-05]
["bitfinex","BTCUSD",1734975780767,0.15,93559.0,93557.0,0.003]
["bitfinex","BTCUSD",1734975780965,0.15,93557.0,93553.0,8.56e-05]
["bitfinex","BTCUSD",1734975781197,0.213775,93556.0,93553.0,8.56e-05]
["bitfinex","BTCUSD",1734975781401,0.15,93555.0,93553.0,8.56e-05]
["bitfinex","BTCUSD",1734975781518,0.46776632,93554.0,93553.0,8.56e-05]
["bitfinex","BTCUSD",1734975781721,0.46776632,93554.0,93553.0,0.0010856]
["bitfinex","BTCUSD",1734975781949,0.46776632,93554.0,93553.0,8.56e-05]
["bitfinex","BTCUSD",1734975783290,0.46776632,93554.0,93553.0,0.0040856]
["bitfinex","BTCUSD",1734975783599,0.46776632,93554.0,93553.0,8.56e-05]
["bitfinex","BTCUSD",1734975784006,0.47076632,93554.0,93553.0,8.56e-05]
["bitfinex","BTCUSD",1734975784626,0.46976632,93554.0,93553.0,8.56e-05]
["bitfinex","BTCUSD",1734975784816,0.47076632,93554.0,93553.0,8.56e-05]
["bitfinex","BTCUSD",1734975785222,0.47476632,93554.0,93553.0,8.56e-05]
["bitfinex","BTCUSD",1734975785962,0.77469132,93554.0,93553.0,8.56e-05]
["bitfinex","BTCUSD",1734975786166,0.77469132,93554.0,93553.0,6e-07]
["bitfinex","BTCUSD",1734975786167,0.89769132,93554.0,93553.0,6e-07]
["bitfinex","BTCUSD",1734975786304,0.77186632,93554.0,93553.0,6e-07]
["bitfinex","BTCUSD",1734975786687,0.77286632,93554.0,93553.0,6e-07]
["bitfinex","BTCUSD",1734975787097,0.77386632,93554.0,93553.0,6e-07]
["bitfinex","BTCUSD",1734975787333,0.363821,93536.0,93506.0,0.0787]
["bitfinex","BTCUSD",1734975787541,0.46780732,93536.0,93535.0,0.00061928]
["bitfinex","BTCUSD",1734975787743,0.59080732,93536.0,93535.0,0.00061928]
["bitfinex","BTCUSD",1734975787970,0.64910732,93536.0,93535.0,0.00061928]
["bitfinex","BTCUSD",1734975788414,1.96988832,93536.0,93535.0,0.00061928]
["bitfinex","BTCUSD",1734975788590,1.93327032,93536.0,93535.0,0.00061928]
["bitfinex","BTCUSD",1734975788789,1.38180032,93536.0,93535.0,0.00061928]
["bitfinex","BTCUSD",1734975789046,1.22203632,93536.0,93535.0,0.00061928]
["bitfinex","BTCUSD",1734975789182,1.13078532,93536.0,93535.0,0.00061928]
["bitfinex","BTCUSD",1734975789590,1.13178532,93536.0,93535.0,0.00661928]
["bitfinex","BTCUSD",1734975790021,1.05474032,93536.0,93535.0,0.00461928]
["bitfinex","BTCUSD",1734975790219,1.05374032,93536.0,93535.0,0.00061928]
["bitfinex","BTCUSD",1734975790986,1.05374032,93536.0,93535.0,0.00161928]
["bitfinex","BTCUSD",1734975790987,0.46780732,93536.0,93535.0,0.00161928]
["bitfinex","BTCUSD",1734975791621,0.15793814,93545.0,93535.0,0.00161928]
["bitfinex","BTCUSD",1734975792434,0.213789,93550.0,93536.0,0.213821]
["bitfinex","BTCUSD",1734975792631,0.10398632,93550.0,93541.0,0.213809]
["bitfinex","BTCUSD",1734975792830,0.213762,93562.0,93545.0,0.213799]
["bitfinex","BTCUSD",1734975793036,0.213773,93557.0,93535.0,0.00161928]
["bitfinex","BTCUSD",1734975793234,0.213819,93537.0,93535.0,0.00061928]
["bitfinex","BTCUSD",1734975793463,0.10398632,93536.0,93535.0,0.00061928]
["bitfinex","BTCUSD",1734975793875,0.25398632,93536.0,93535.0,0.00361928]
["bitfinex","BTCUSD",1734975794251,0.25398632,93536.0,93535.0,0.00061928]
["bitfinex","BTCUSD",1734975794633,0.25398632,93536.0,93535.0,0.00161928]
["bitfinex","BTCUSD",1734975795074,0.38646132,93536.0,93535.0,0.00161928]
["bitfinex","BTCUSD",1734975795277,0.69116132,93536.0,93535.0,2.8e-07]
["bitfinex","BTCUSD",1734975795481,0.55868632,93536.0,93535.0,2.8e-07]
["bitfinex","BTCUSD",1734975795857,0.55868632,93536.0,93502.0,8.55e-05]
["bitfinex","BTCUSD",1734975795858,0.15,93524.0,93502.0,8.55e-05]
["bitfinex","BTCUSD",1734975796106,0.363896,93503.0,93502.0,8.55e-05]
["bitfinex","BTCUSD",1734975796507,0.15,93502.0,93492.0,0.008342]
["bitfinex","BTCUSD",1734975797334,0.15,93499.0,93492.0,0.008342]
["bitfinex","BTCUSD",1734975797757,0.15,93497.0,93481.0,0.045]
["bitfinex","BTCUSD",1734975797933,0.15,93497.0,93480.0,8.55e-05]
["bitfinex","BTCUSD",1734975797934,0.15,93489.0,93480.0,8.55e-05]
["bitfinex","BTCUSD",1734975798154,0.363933,93487.0,93480.0,8.55e-05]
["bitfinex","BTCUSD",1734975798494,0.15,93485.0,93480.0,8.55e-05]
["bitfinex","BTCUSD",1734975798679,0.31792632,93484.0,93480.0,8.55e-05]
["bitfinex","BTCUSD",1734975798883,0.21394,93484.0,93480.0,8.55e-05]
["bitfinex","BTCUSD",1734975799670,0.427881,93484.0,93480.0,8.55e-05]
["bitfinex","BTCUSD",1734975799853,0.427881,93484.0,93480.0,0.0010855]
["bitfinex","BTCUSD",1734975800033,0.427881,93484.0,93480.0,8.55e-05]
["bitfinex","BTCUSD",1734975800431,0.21394,93484.0,93480.0,0.0030855]
["bitfinex","BTCUSD",1734975800632,0.15,93483.0,93480.0,0.0040855]
["bitfinex","BTCUSD",1734975800835,0.15793814,93491.0,93480.0,0.0010855]
["bitfinex","BTCUSD",1734975801061,0.15793814,93491.0,93480.0,0.2160325]
["bitfinex","BTCUSD",1734975801466,0.15793814,93491.0,93480.0,0.0020855]
["bitfinex","BTCUSD",1734975801899,0.15793814,93491.0,93480.0,0.0010855]
["bitfinex","BTCUSD",1734975802120,0.213926,93490.0,93467.0,0.213978]
["bitfinex","BTCUSD",1734975802383,0.15793814,93500.0,93469.0,0.0483]
["bitfinex","BTCUSD",1734975802576,0.0796,93522.0,93470.0,0.18478632]
["bitfinex","BTCUSD",1734975802577,0.15793814,93490.0,93470.0,0.18478632]
["bitfinex","BTCUSD",1734975802731,0.15793814,93490.0,93481.0,0.213947]
["bitfinex","BTCUSD",1734975802935,0.15793814,93490.0,93481.0,0.427894]
["bitfinex","BTCUSD",1734975803544,0.21399002,93502.0,93482.0,0.10398632]
["bitfinex","BTCUSD",1734975803545,9.102e-05,93502.0,93482.0,0.10398632]
["bitfinex","BTCUSD",1734975803749,9.102e-05,93502.0,93497.0,0.427818]
["bitfinex","BTCUSD",1734975804552,9.102e-05,93502.0,93496.0,0.0808]
["bitfinex","BTCUSD",1734975804751,9.102e-05,93502.0,93493.0,0.213919]
["bitfinex","BTCUSD",1734975804752,0.0001712,93499.0,93493.0,0.213919]
["bitfinex","BTCUSD",1734975804956,0.0001712,93499.0,93497.0,0.213909]
["bitfinex","BTCUSD",1734975805141,0.0001712,93499.0,93498.0,0.17474677]
["bitfinex","BTCUSD",1734975805343,0.0001712,93499.0,93498.0,0.23415587]
["bitfinex","BTCUSD",1734975805583,0.0001712,93499.0,93498.0,0.23308632]
["bitfinex","BTCUSD",1734975806330,0.0061712,93499.0,93498.0,0.23308632]
["bitfinex","BTCUSD",1734975806706,0.0041712,93499.0,93498.0,0.23308632]
["bitfinex","BTCUSD",1734975806908,0.0021712,93499.0,93498.0,0.23308632]
["bitfinex","BTCUSD",1734975807187,9.102e-05,93502.0,93498.0,0.22310829]
["bitfinex","BTCUSD",1734975807473,9.102e-05,93502.0,93501.0,0.30778632]
["bitfinex","BTCUSD",1734975807679,0.15793814,93550.0,93532.0,0.0808]
["bitfinex","BTCUSD",1734975808105,0.15793814,93550.0,93532.0,0.29463]
["bitfinex","BTCUSD",1734975808309,0.15793814,93542.0,93532.0,0.0808]
["bitfinex","BTCUSD",1734975808514,0.15793814,93542.0,93534.0,0.213825]
["bitfinex","BTCUSD",1734975809130,0.15,93541.0,93534.0,0.213825]
["bitfinex","BTCUSD",1734975809740,0.15,93541.0,93521.0,0.292855]
["bitfinex","BTCUSD",1734975809954,0.15,93541.0,93496.0,0.09555793]
["bitfinex","BTCUSD",1734975809955,0.15793814,93531.0,93516.0,0.213866]
["bitfinex","BTCUSD",1734975810159,0.15,93525.0,93508.0,0.09555793]
["bitfinex","BTCUSD",1734975810366,0.213853,93522.0,93508.0,0.09555793]
["bitfinex","BTCUSD",1734975810620,0.213853,93522.0,93508.0,0.09466768]
["bitfinex","BTCUSD",1734975810621,0.15,93518.0,93508.0,0.09466768]
["bitfinex","BTCUSD",1734975810861,0.15,93516.0,93502.0,0.213899]
["bitfinex","BTCUSD",1734975811107,0.15,93516.0,93500.0,0.0751]
["bitfinex","BTCUSD",1734975811108,0.15,93516.0,93501.0,0.213901]
["bitfinex","BTCUSD",1734975811642,0.15,93516.0,93501.0,0.214061]
["bitfinex","BTCUSD",1734975812106,0.01309516,95666.0,93501.0,0.00016]
["bitfinex","BTCUSD",1734975812107,0.363899,93502.0,93501.0,0.00016]
["bitfinex","BTCUSD",1734975812347,0.46788532,93502.0,93501.0,0.00016]
["bitfinex","BTCUSD",1734975814314,0.72971532,93502.0,93501.0,0.00016]
["bitfinex","BTCUSD",1734975814463,1.03021532,93502.0,93501.0,0.00016]
["bitfinex","BTCUSD",1734975814670,0.91300432,93502.0,93501.0,0.00016]
["bitfinex","BTCUSD",1734975814870,0.91300432,93502.0,93501.0,0.00116]
["bitfinex","BTCUSD",1734975815290,0.76838532,93502.0,93501.0,0.00016]
["bitfinex","BTCUSD",1734975815498,0.55138532,93502.0,93501.0,0.00016]
["bitfinex","BTCUSD",1734975815723,0.77497132,93502.0,93501.0,0.00016]
["bitfinex","BTCUSD",1734975815898,0.77497132,93502.0,93501.0,0.0002455]
["bitfinex","BTCUSD",1734975816095,0.54538532,93502.0,93501.0,0.0002455]
["bitfinex","BTCUSD",1734975816677,0.65438532,93502.0,93501.0,0.0002455]
["bitfinex","BTCUSD",1734975816880,0.55438532,93502.0,93501.0,0.0002455]
["bitfinex","BTCUSD",1734975817509,0.32688532,93502.0,93501.0,0.0002455]
["bitfinex","BTCUSD",1734975817715,0.32088532,93502.0,93501.0,0.0002455]
["bitfinex","BTCUSD",1734975817959,0.32288532,93502.0,93501.0,0.0002455]
["bitfinex","BTCUSD",1734975818178,0.31788532,93502.0,93501.0,0.0002455]
["bitfinex","BTCUSD",1734975818677,0.32288532,93502.0,93501.0,0.0002455]
["bitfinex","BTCUSD",1734975818957,0.31988532,93502.0,93501.0,0.0002455]
["bitfinex","BTCUSD",1734975819203,0.46988532,93502.0,93501.0,0.0002455]
["bitfinex","BTCUSD",1734975819422,0.46888532,93502.0,93501.0,0.0002455]
["bitfinex","BTCUSD",1734975819666,0.47088532,93502.0,93501.0,0.0002455]
["bitfinex","BTCUSD",1734975819911,0.46988532,93502.0,93501.0,0.0002455]
["bitfinex","BTCUSD",1734975821031,0.365899,93502.0,93501.0,0.0002455]
["bitfinex","BTCUSD",1734975821204,0.366899,93502.0,93501.0,0.0002455]
["bitfinex","BTCUSD",1734975821402,0.364899,93502.0,93477.0,0.1896861]
["bitfinex","BTCUSD",1734975821610,0.15,93499.0,93477.0,0.15347734]
["bitfinex","BTCUSD",1734975822015,0.15,93497.0,93477.0,0.36743134]
["bitfinex","BTCUSD",1734975822551,0.15,93489.0,93477.0,0.15347734]
["bitfinex","BTCUSD",1734975823319,0.15,93489.0,93477.0,0.36743134]
["bitfinex","BTCUSD",1734975823567,0.15,93489.0,93477.0,0.04949102]
["bitfinex","BTCUSD",1734975823710,0.15,93487.0,93477.0,9.102e-05]
["bitfinex","BTCUSD",1734975824525,0.15,93487.0,93477.0,0.00109102]
["bitfinex","BTCUSD",1734975824733,0.15,93485.0,93477.0,0.00109102]
["bitfinex","BTCUSD",1734975824936,0.15,93485.0,93477.0,9.102e-05]
["bitfinex","BTCUSD",1734975825201,0.15,93485.0,93477.0,0.00209102]
["bitfinex","BTCUSD",1734975825784,0.002,93487.0,93477.0,0.21404702]
["bitfinex","BTCUSD",1734975825992,0.001,93487.0,93477.0,0.32003334]
["bitfinex","BTCUSD",1734975826482,0.001,93487.0,93477.0,0.10598632]
["bitfinex","BTCUSD",1734975826972,0.001,93487.0,93477.0,0.002]
["bitfinex","BTCUSD",1734975827170,0.001,93485.0,93468.0,0.213975]
["bitfinex","BTCUSD",1734975827394,0.15793814,93480.0,93468.0,0.21413371]
["bitfinex","BTCUSD",1734975827570,0.15793814,93480.0,93477.0,0.002]
["bitfinex","BTCUSD",1734975827802,0.15,93486.0,93477.0,0.002]
["bitfinex","BTCUSD",1734975828212,0.15,93486.0,93477.0,0.0020855]
["bitfinex","BTCUSD",1734975828418,0.15793814,93500.0,93477.0,0.0020855]
["bitfinex","BTCUSD",1734975828626,0.15,93499.0,93477.0,8.55e-05]
["bitfinex","BTCUSD",1734975829027,0.003,93485.0,93477.0,8.55e-05]
["bitfinex","BTCUSD",1734975829811,0.213954,93478.0,93477.0,8.55e-05]
["bitfinex","BTCUSD",1734975830624,0.363954,93478.0,93477.0,8.55e-05]
["bitfinex","BTCUSD",1734975831059,0.15793814,93487.0,93477.0,8.55e-05]
["bitfinex","BTCUSD",1734975831272,0.213954,93478.0,93477.0,8.55e-05]
["bitfinex","BTCUSD",1734975831479,0.31794032,93478.0,93477.0,0.0020855]
["bitfinex","BTCUSD",1734975831677,0.31894032,93478.0,93477.0,0.0080855]
["bitfinex","BTCUSD",1734975831873,0.31894032,93478.0,93477.0,8.55e-05]
["bitfinex","BTCUSD",1734975832302,0.31894032,93478.0,93477.0,0.0060855]
["bitfinex","BTCUSD",1734975832498,0.31894032,93478.0,93477.0,0.0080855]
["bitfinex","BTCUSD",1734975833106,0.46894032,93478.0,93477.0,0.0080855]
["bitfinex","BTCUSD",1734975833321,0.46794032,93478.0,93477.0,0.0080855]
["bitfinex","BTCUSD",1734975833520,0.46794032,93478.0,93477.0,0.0020855]
["bitfinex","BTCUSD",1734975834194,0.46894032,93478.0,93477.0,0.0060855]
["bitfinex","BTCUSD",1734975834383,0.46894032,93478.0,93477.0,0.0080855]
["bitfinex","BTCUSD",1734975841440,0.74970132,93478.0,93477.0,0.0080855]
["bitfinex","BTCUSD",1734975841713,0.77270132,93478.0,93477.0,0.0080855]
["bitfinex","BTCUSD",1734975841902,0.66537432,93478.0,93477.0,0.0080855]
["bitfinex","BTCUSD",1734975843041,0.49194032,93478.0,93477.0,0.0080855]
["bitfinex","BTCUSD",1734975843246,0.72148532,93478.0,93477.0,0.0080855]
["bitfinex","BTCUSD",1734975843450,0.68737232,93478.0,93477.0,0.0020855]
["bitfinex","BTCUSD",1734975843652,0.64226932,93478.0,93477.0,8.55e-05]
["bitfinex","BTCUSD",1734975843870,0.64826932,93478.0,93477.0,8.55e-05]
["bitfinex","BTCUSD",1734975844291,0.64626932,93478.0,93477.0,8.55e-05]
["bitfinex","BTCUSD",1734975844703,0.64826932,93478.0,93477.0,8.55e-05]
["bitfinex","BTCUSD",1734975845138,0.64826932,93478.0,93477.0,5e-07]
["bitfinex","BTCUSD",1734975845139,0.69916932,93478.0,93477.0,5e-07]
["bitfinex","BTCUSD",1734975845338,0.54784032,93478.0,93477.0,5e-07]
["bitfinex","BTCUSD",1734975845940,0.54784032,93478.0,93468.0,0.00015871]
["bitfinex","BTCUSD",1734975845941,0.28298632,93478.0,93468.0,0.00015871]
["bitfinex","BTCUSD",1734975846152,0.28298632,93478.0,93459.0,8.55e-05]
["bitfinex","BTCUSD",1734975846153,0.173,93468.0,93459.0,2.1e-07]
["bitfinex","BTCUSD",1734975846298,0.49098132,93460.0,93459.0,2.1e-07]
["bitfinex","BTCUSD",1734975847898,0.49498132,93460.0,93459.0,2.1e-07]
["bitfinex","BTCUSD",1734975848510,0.50298132,93460.0,93459.0,2.1e-07]
["bitfinex","BTCUSD",1734975848733,0.49898132,93460.0,93459.0,2.1e-07]
["bitfinex","BTCUSD",1734975849866,0.49398132,93460.0,93459.0,2.1e-07]
["bitfinex","BTCUSD",1734975850072,0.49898132,93460.0,93459.0,2.1e-07]
["bitfinex","BTCUSD",1734975850274,0.49398132,93460.0,93459.0,2.1e-07]
["bitfinex","BTCUSD",1734975850486,0.49098132,93460.0,93459.0,2.1e-07]
["bitfinex","BTCUSD",1734975850683,0.50298132,93460.0,93459.0,2.1e-07]
["bitfinex","BTCUSD",1734975850893,0.49498132,93460.0,93459.0,2.1e-07]
["bitfinex","BTCUSD",1734975851103,0.49098132,93460.0,93459.0,2.1e-07]
["bitfinex","BTCUSD",1734975851316,0.49898132,93460.0,93459.0,2.1e-07]
["bitfinex","BTCUSD",1734975851511,0.15,93435.0,93430.0,0.02275951]
["bitfinex","BTCUSD",1734975851714,0.15,93435.0,93430.0,0.12275951]
["bitfinex","BTCUSD",1734975851916,0.15,93435.0,93434.0,0.1]
["bitfinex","BTCUSD",1734975852143,0.15793814,93450.0,93436.0,0.2]
["bitfinex","BTCUSD",1734975852353,0.21402,93449.0,93436.0,0.2]
["bitfinex","BTCUSD",1734975852539,0.10581616,93450.0,93441.0,0.1]
["bitfinex","BTCUSD",1734975852729,0.10581616,93450.0,93436.0,0.1]
["bitfinex","BTCUSD",1734975852730,0.21402,93449.0,93437.0,0.1]
["bitfinex","BTCUSD",1734975852933,0.21163232,93451.0,93436.0,0.10015986]
["bitfinex","BTCUSD",1734975853138,0.21163232,93451.0,93436.0,0.00015986]
["bitfinex","BTCUSD",1734975853340,0.214037,93442.0,93436.0,0.00115986]
["bitfinex","BTCUSD",1734975853751,0.15,93444.0,93436.0,0.00015986]
["bitfinex","BTCUSD",1734975853897,0.15,93444.0,93437.0,0.001]
["bitfinex","BTCUSD",1734975854120,0.15,93444.0,93442.0,0.1]
["bitfinex","BTCUSD",1734975854500,0.15,93444.0,93443.0,0.1]
["bitfinex","BTCUSD",1734975854706,0.10581616,93451.0,93444.0,0.1]
["bitfinex","BTCUSD",1734975854885,0.15,93450.0,93444.0,0.1]
["bitfinex","BTCUSD",1734975855300,0.15,93450.0,93445.0,0.1]
["bitfinex","BTCUSD",1734975855728,0.15,93450.0,93446.0,0.128]
["bitfinex","BTCUSD",1734975856128,0.364019,93450.0,93446.0,0.0802]
["bitfinex","BTCUSD",1734975856347,0.15,93447.0,93434.0,0.0824]
["bitfinex","BTCUSD",1734975856553,0.31984716,93444.0,93434.0,0.0824]
["bitfinex","BTCUSD",1734975856778,0.31984716,93444.0,93435.0,0.02615986]
["bitfinex","BTCUSD",1734975856779,0.15,93443.0,93435.0,0.02615986]
["bitfinex","BTCUSD",1734975857773,0.15,93441.0,93436.0,0.102]
["bitfinex","BTCUSD",1734975858020,0.15,93441.0,93440.0,0.02615986]
["bitfinex","BTCUSD",1734975858719,0.00015983,93447.0,93435.0,0.003]
["bitfinex","BTCUSD",1734975858720,0.15,93443.0,93435.0,0.003]
["bitfinex","BTCUSD",1734975858898,0.15,93443.0,93435.0,0.001]
["bitfinex","BTCUSD",1734975859565,0.15,93443.0,93434.0,0.10855986]
["bitfinex","BTCUSD",1734975859745,0.15,93441.0,93435.0,0.002]
["bitfinex","BTCUSD",1734975860150,0.15,93441.0,93437.0,0.1]
["bitfinex","BTCUSD",1734975860618,0.151,93441.0,93440.0,0.002]
["bitfinex","BTCUSD",1734975861128,0.00015983,93447.0,93437.0,0.1]
["bitfinex","BTCUSD",1734975861357,0.001,93441.0,93440.0,0.02615986]
["bitfinex","BTCUSD",1734975861812,0.00015983,93447.0,93440.0,0.02615986]
["bitfinex","BTCUSD",1734975862056,0.001,93441.0,93440.0,0.02815986]
["bitfinex","BTCUSD",1734975862806,0.001,93441.0,93440.0,0.03015986]
["bitfinex","BTCUSD",1734975863310,0.001,93441.0,93440.0,0.02815986]
["bitfinex","BTCUSD",1734975863559,0.001,93441.0,93440.0,0.12915986]
["bitfinex","BTCUSD",1734975863826,0.001,93441.0,93440.0,0.36544618]
["bitfinex","BTCUSD",1734975864104,0.00015983,93447.0,93441.0,0.02615986]
["bitfinex","BTCUSD",1734975864561,0.00015983,93447.0,93441.0,0.12615986]
["bitfinex","BTCUSD",1734975864798,0.00015983,93447.0,93446.0,0.02615986]
["bitfinex","BTCUSD",1734975866084,0.00015983,93447.0,93446.0,0.02815986]
["bitfinex","BTCUSD",1734975866821,0.00015983,93447.0,93446.0,0.24318686]
["bitfinex","BTCUSD",1734975867026,0.00015983,93447.0,93446.0,0.02915986]
["bitfinex","BTCUSD",1734975867445,0.00015983,93447.0,93446.0,0.003]
["bitfinex","BTCUSD",1734975869353,0.00015983,93447.0,93446.0,0.02915986]
["bitfinex","BTCUSD",1734975870231,0.00015983,93447.0,93446.0,0.003]
["bitfinex","BTCUSD",1734975870900,0.21418483,93447.0,93446.0,0.003]
["bitfinex","BTCUSD",1734975871122,0.36418483,93447.0,93446.0,0.003]
["bitfinex","BTCUSD",1734975872502,0.15,93444.0,93437.0,0.02615986]
["bitfinex","BTCUSD",1734975873213,0.15,93444.0,93443.0,0.02615986]
["bitfinex","BTCUSD",1734975873760,0.00015983,93447.0,93443.0,0.02615986]
["bitfinex","BTCUSD",1734975874233,0.15,93445.0,93443.0,0.02615986]
["bitfinex","BTCUSD",1734975874460,0.00015983,93447.0,93443.0,0.02615986]
["bitfinex","BTCUSD",1734975874974,0.214027,93446.0,93443.0,0.002]
["bitfinex","BTCUSD",1734975875234,0.15,93452.0,93437.0,0.02715986]
["bitfinex","BTCUSD",1734975875481,0.10581616,93447.0,93443.0,0.002]
["bitfinex","BTCUSD",1734975875719,0.214024,93448.0,93437.0,0.02631969]
["bitfinex","BTCUSD",1734975875948,0.214024,93448.0,93443.0,0.003]
["bitfinex","BTCUSD",1734975876395,0.214024,93448.0,93443.0,0.002]
["bitfinex","BTCUSD",1734975876601,0.214024,93448.0,93443.0,0.003]
["bitfinex","BTCUSD",1734975876853,0.214025,93447.0,93443.0,0.003]
["bitfinex","BTCUSD",1734975877082,0.214024,93448.0,93443.0,0.003]
["bitfinex","BTCUSD",1734975877083,0.15,93446.0,93443.0,0.002]
["bitfinex","BTCUSD",1734975877290,0.15,93444.0,93437.0,0.02631969]
["bitfinex","BTCUSD",1734975877720,0.001,93448.0,93447.0,0.12615986]
["bitfinex","BTCUSD",1734975877936,0.001,93448.0,93447.0,0.35764618]
["bitfinex","BTCUSD",1734975878144,0.0457,93502.0,93447.0,0.35764618]
["bitfinex","BTCUSD",1734975878145,0.001,93452.0,93451.0,0.02615986]
["bitfinex","BTCUSD",1734975878355,0.09438219,93467.0,93466.0,0.46764086]
["bitfinex","BTCUSD",1734975878612,0.09438219,93467.0,93466.0,0.57162718]
["bitfinex","BTCUSD",1734975878819,0.10581616,93490.0,93466.0,0.35764618]
["bitfinex","BTCUSD",1734975879034,0.10581616,93490.0,93485.0,0.02615986]
["bitfinex","BTCUSD",1734975879247,0.09438219,93498.0,93485.0,0.20905986]
["bitfinex","BTCUSD",1734975879659,0.00033127,93486.0,93485.0,0.20905986]
["bitfinex","BTCUSD",1734975879937,0.00033127,93486.0,93485.0,0.31304618]
["bitfinex","BTCUSD",1734975880150,0.00033127,93486.0,93485.0,0.36034618]
["bitfinex","BTCUSD",1734975880363,0.00033127,93486.0,93485.0,0.43917]
["bitfinex","BTCUSD",1734975880578,0.00133127,93486.0,93485.0,0.44117]
["bitfinex","BTCUSD",1734975880995,0.00233127,93486.0,93485.0,0.44817]
["bitfinex","BTCUSD",1734975881217,0.00133127,93486.0,93485.0,0.44117]
["bitfinex","BTCUSD",1734975881422,0.00133127,93486.0,93485.0,0.36234618]
["bitfinex","BTCUSD",1734975881627,0.00233127,93486.0,93485.0,0.36934618]
["bitfinex","BTCUSD",1734975881841,0.00133127,93486.0,93485.0,0.36034618]
["bitfinex","BTCUSD",1734975882050,0.00133127,93486.0,93485.0,0.36534618]
["bitfinex","BTCUSD",1734975882489,0.00133127,93486.0,93485.0,0.36034618]
["bitfinex","BTCUSD",1734975885084,0.00133127,93486.0,93485.0,0.44917]
["bitfinex","BTCUSD",1734975885306,0.000171,93510.0,93509.0,0.42164286]
["bitfinex","BTCUSD",1734975885527,0.000171,93510.0,93509.0,0.59682918]
["bitfinex","BTCUSD",1734975885742,0.0001712,93563.0,93509.0,0.59682918]
["bitfinex","BTCUSD",1734975885743,0.10581616,93550.0,93541.0,0.02615986]
["bitfinex","BTCUSD",1734975885949,0.00053368,93541.0,93535.0,0.213821]
["bitfinex","BTCUSD",1734975886380,0.00053368,93541.0,93540.0,0.23997186]
["bitfinex","BTCUSD",1734975886589,0.00053368,93541.0,93540.0,0.02615986]
["bitfinex","BTCUSD",1734975887000,0.00053368,93541.0,93539.0,0.02615986]
["bitfinex","BTCUSD",1734975887463,0.00153368,93541.0,93539.0,0.02615986]
["bitfinex","BTCUSD",1734975887707,0.00153368,93541.0,93535.0,0.009]
["bitfinex","BTCUSD",1734975887708,0.15,93539.0,93534.0,0.12615986]
["bitfinex","BTCUSD",1734975887887,0.15,93539.0,93531.0,0.02615986]
["bitfinex","BTCUSD",1734975888104,0.15,93539.0,93535.0,0.004]
["bitfinex","BTCUSD",1734975888486,0.15,93537.0,93535.0,0.004]
["bitfinex","BTCUSD",1734975888688,0.15,93537.0,93524.0,0.02615986]
["bitfinex","BTCUSD",1734975888919,0.15,93529.0,93523.0,0.1]
["bitfinex","BTCUSD",1734975889124,0.15,93527.0,93510.0,0.31786532]
["bitfinex","BTCUSD",1734975889332,0.15,93527.0,93521.0,0.02615986]
["bitfinex","BTCUSD",1734975889470,0.15,93527.0,93512.0,0.02615986]
["bitfinex","BTCUSD",1734975889682,0.15,93521.0,93518.0,0.02615986]
["bitfinex","BTCUSD",1734975889885,0.15,93521.0,93518.0,0.12615986]
["bitfinex","BTCUSD",1734975890811,0.001,93521.0,93518.0,0.13515986]
["bitfinex","BTCUSD",1734975891006,0.15,93527.0,93518.0,0.12615986]
["bitfinex","BTCUSD",1734975891215,0.15,93527.0,93526.0,0.02615986]
["bitfinex","BTCUSD",1734975891437,0.15,93535.0,93526.0,0.02615986]
["bitfinex","BTCUSD",1734975891632,0.15,93535.0,93518.0,0.06315986]
["bitfinex","BTCUSD",1734975891831,0.10581616,93540.0,93526.0,0.05415986]
["bitfinex","BTCUSD",1734975891832,0.15,93539.0,93526.0,0.05415986]
["bitfinex","BTCUSD",1734975891990,0.15,93539.0,93538.0,0.213816]
["bitfinex","BTCUSD",1734975892191,0.15,93539.0,93538.0,0.295316]
["bitfinex","BTCUSD",1734975892444,0.00053368,93541.0,93538.0,0.39930232]
["bitfinex","BTCUSD",1734975892641,0.00053368,93541.0,93540.0,0.213812]
["bitfinex","BTCUSD",1734975892855,0.00053368,93541.0,93540.0,0.31779832]
["bitfinex","BTCUSD",1734975893023,0.00053368,93541.0,93538.0,0.1305]
["bitfinex","BTCUSD",1734975893231,0.00053368,93541.0,93538.0,0.0815]
["bitfinex","BTCUSD",1734975893592,0.001,93539.0,93538.0,0.0895]
["bitfinex","BTCUSD",1734975893794,0.001,93539.0,93538.0,0.0815]
["bitfinex","BTCUSD",1734975894430,0.00153368,93541.0,93538.0,0.12772915]
["bitfinex","BTCUSD",1734975894431,0.00053368,93541.0,93538.0,0.12772915]
["bitfinex","BTCUSD",1734975894637,0.00053368,93541.0,93539.0,0.213814]
["bitfinex","BTCUSD",1734975895012,0.00053368,93541.0,93538.0,0.0815]
["bitfinex","BTCUSD",1734975895438,0.00053368,93541.0,93538.0,0.0835]
["bitfinex","BTCUSD",1734975895868,0.00153368,93541.0,93538.0,0.0905]
["bitfinex","BTCUSD",1734975896048,0.00153368,93541.0,93538.0,0.009]
["bitfinex","BTCUSD",1734975896252,0.21534568,93541.0,93527.0,0.213841]
["bitfinex","BTCUSD",1734975896457,0.30837239,93540.0,93527.0,0.213841]
["bitfinex","BTCUSD",1734975897599,0.30837239,93540.0,93526.0,0.0813]
["bitfinex","BTCUSD",1734975897838,0.30837239,93540.0,93514.0,0.213871]
["bitfinex","BTCUSD",1734975898038,0.30837239,93530.0,93516.0,0.213867]
["bitfinex","BTCUSD",1734975898244,0.30837239,93530.0,93527.0,0.002]
["bitfinex","BTCUSD",1734975898455,0.15,93530.0,93527.0,0.002]
["bitfinex","BTCUSD",1734975898660,0.15,93530.0,93519.0,0.213859]
["bitfinex","BTCUSD",1734975898863,0.15,93530.0,93528.0,0.213837]
["bitfinex","BTCUSD",1734975899076,0.15,93539.0,93528.0,0.213837]
["bitfinex","BTCUSD",1734975899298,0.15,93539.0,93524.0,0.213848]
["bitfinex","BTCUSD",1734975899490,0.001,93530.0,93527.0,0.009]
["bitfinex","BTCUSD",1734975899695,0.001,93530.0,93524.0,0.213848]
["bitfinex","BTCUSD",1734975900106,0.002,93530.0,93528.0,0.009]
["bitfinex","BTCUSD",1734975900384,0.15,93539.0,93524.0,0.213848]
["bitfinex","BTCUSD",1734975900791,0.001,93530.0,93527.0,0.009]
["bitfinex","BTCUSD",1734975901030,0.1781861,93540.0,93527.0,0.009]
["bitfinex","BTCUSD",1734975901203,0.42765,93535.0,93527.0,0.009]
["bitfinex","BTCUSD",1734975901434,0.213833,93531.0,93527.0,0.009]
["bitfinex","BTCUSD",1734975901624,0.213815,93539.0,93527.0,0.009]
["bitfinex","BTCUSD",1734975902226,0.00053368,93541.0,93528.0,0.10398632]
["bitfinex","BTCUSD",1734975902431,0.00053368,93541.0,93538.0,0.213815]
["bitfinex","BTCUSD",1734975902844,0.00053368,93541.0,93538.0,0.53161732]
["bitfinex","BTCUSD",1734975903080,0.00053368,93541.0,93540.0,0.213812]
["bitfinex","BTCUSD",1734975903288,0.00053368,93541.0,93539.0,0.0498]
["bitfinex","BTCUSD",1734975903608,0.00153368,93541.0,93528.0,0.005]
["bitfinex","BTCUSD",1734975903809,0.00053368,93541.0,93538.0,0.002]
["bitfinex","BTCUSD",1734975903960,0.00153368,93541.0,93538.0,0.002]
["bitfinex","BTCUSD",1734975904417,0.00153368,93541.0,93538.0,0.215815]
["bitfinex","BTCUSD",1734975904652,0.00153368,93541.0,93538.0,0.429631]
["bitfinex","BTCUSD",1734975904787,0.00153368,93541.0,93540.0,0.213812]
["bitfinex","BTCUSD",1734975904986,0.00153368,93541.0,93540.0,0.36589832]
["bitfinex","BTCUSD",1734975905395,0.00153368,93541.0,93540.0,0.44339832]
["bitfinex","BTCUSD",1734975905624,0.00253368,93541.0,93540.0,0.44339832]
["bitfinex","BTCUSD",1734975906006,0.00153368,93541.0,93540.0,0.44339832]
["bitfinex","BTCUSD",1734975906200,0.00153368,93541.0,93540.0,0.44539832]
["bitfinex","BTCUSD",1734975906432,0.00253368,93541.0,93540.0,0.45339832]
["bitfinex","BTCUSD",1734975906590,0.00053368,93541.0,93540.0,0.44339832]
["bitfinex","BTCUSD",1734975907006,0.00153368,93541.0,93540.0,0.45639832]
["bitfinex","BTCUSD",1734975907257,0.15,93566.0,93555.0,0.213776]
["bitfinex","BTCUSD",1734975907429,0.00016006,93566.0,93564.0,0.213757]
["bitfinex","BTCUSD",1734975907942,0.00016006,93566.0,93565.0,0.23238632]
["bitfinex","BTCUSD",1734975909346,0.00016006,93566.0,93565.0,0.23338632]
["bitfinex","BTCUSD",1734975909523,0.00116006,93566.0,93565.0,0.30847655]
["bitfinex","BTCUSD",1734975909747,0.00116006,93566.0,93565.0,0.30747655]
["bitfinex","BTCUSD",1734975910156,0.00116006,93566.0,93565.0,0.24538632]
["bitfinex","BTCUSD",1734975911350,0.00116006,93566.0,93565.0,0.24138632]
["bitfinex","BTCUSD",1734975911730,0.00116006,93566.0,93565.0,0.26838632]
["bitfinex","BTCUSD",1734975912312,0.00016006,93566.0,93565.0,0.25538632]
["bitfinex","BTCUSD",1734975912516,0.0001712,93580.0,93579.0,0.213723]
["bitfinex","BTCUSD",1734975912788,0.0001712,93580.0,93579.0,0.31770932]
["bitfinex","BTCUSD",1734975912975,0.0001712,93580.0,93579.0,0.37085365]
["bitfinex","BTCUSD",1734975913223,0.0001712,93580.0,93579.0,0.31770932]
["bitfinex","BTCUSD",1734975913435,0.0001712,93580.0,93579.0,0.39570932]
["bitfinex","BTCUSD",1734975913847,0.0001712,93580.0,93579.0,0.40170932]
["bitfinex","BTCUSD",1734975914495,0.0001712,93580.0,93579.0,0.39570932]
["bitfinex","BTCUSD",1734975914703,0.0001712,93604.0,93601.0,0.213672]
["bitfinex","BTCUSD",1734975914910,0.0001712,93604.0,93579.0,0.18298632]
["bitfinex","BTCUSD",1734975914911,0.00033108,93602.0,93579.0,0.18298632]
["bitfinex","BTCUSD",1734975915119,0.00033108,93602.0,93580.0,0.14472668]
["bitfinex","BTCUSD",1734975915328,0.00033108,93602.0,93589.0,0.213698]
["bitfinex","BTCUSD",1734975915509,0.00033108,93602.0,93591.0,0.213695]
["bitfinex","BTCUSD",1734975915782,0.00033108,93602.0,93592.0,0.10398632]
["bitfinex","BTCUSD",1734975915998,0.00033108,93602.0,93593.0,0.213691]
["bitfinex","BTCUSD",1734975916215,0.00433108,93602.0,93595.0,0.213686]
["bitfinex","BTCUSD",1734975916393,0.00433108,93602.0,93596.0,0.10398632]
["bitfinex","BTCUSD",1734975916605,0.00633108,93602.0,93589.0,0.213698]
["bitfinex","BTCUSD",1734975916810,0.00433108,93602.0,93590.0,0.10398632]
["bitfinex","BTCUSD",1734975917186,0.00433108,93602.0,93593.0,0.21569]
["bitfinex","BTCUSD",1734975917388,0.00033108,93602.0,93594.0,0.10398632]
["bitfinex","BTCUSD",1734975917790,0.00133108,93602.0,93594.0,0.10398632]
["bitfinex","BTCUSD",1734975917967,0.15,93597.0,93589.0,0.004]
["bitfinex","BTCUSD",1734975918384,0.15,93595.0,93589.0,0.004]
["bitfinex","BTCUSD",1734975918586,0.15,93590.0,93589.0,0.004]
["bitfinex","BTCUSD",1734975918992,0.15,93590.0,93573.0,0.213736]
["bitfinex","BTCUSD",1734975919246,0.15,93590.0,93574.0,0.10505483]
["bitfinex","BTCUSD",1734975919452,0.15,93590.0,93587.0,0.213703]
["bitfinex","BTCUSD",1734975919584,0.00033108,93602.0,93598.0,0.213679]
["bitfinex","BTCUSD",1734975919793,0.00033108,93602.0,93588.0,0.10398632]
["bitfinex","BTCUSD",1734975919794,0.00033108,93602.0,93593.0,0.21369]
["bitfinex","BTCUSD",1734975920003,0.00033108,93602.0,93594.0,0.10398632]
["bitfinex","BTCUSD",1734975920689,0.00033108,93602.0,93595.0,0.213686]
["bitfinex","BTCUSD",1734975921299,0.00033108,93602.0,93594.0,0.10398632]
["bitfinex","BTCUSD",1734975921685,0.00033108,93602.0,93599.0,0.427354]
["bitfinex","BTCUSD",1734975921686,0.00133108,93602.0,93599.0,0.427354]
["bitfinex","BTCUSD",1734975921879,0.00133108,93602.0,93600.0,0.10398632]
["bitfinex","BTCUSD",1734975922088,0.00033108,93602.0,93600.0,0.10398632]
["bitfinex","BTCUSD",1734975922291,0.00033108,93602.0,93601.0,0.21474022]
["bitfinex","BTCUSD",1734975922453,0.00033108,93602.0,93601.0,0.31765832]
["bitfinex","BTCUSD",1734975924120,0.15,93619.0,93612.0,0.002829]
["bitfinex","BTCUSD",1734975924947,0.3190748,93620.0,93612.0,0.002829]
["bitfinex","BTCUSD",1734975924948,0.363645,93613.0,93612.0,0.002829]
["bitfinex","BTCUSD",1734975926615,0.363645,93613.0,93612.0,0.003829]
["bitfinex","BTCUSD",1734975926831,0.363645,93613.0,93612.0,0.002829]
["bitfinex","BTCUSD",1734975927486,0.363645,93613.0,93612.0,0.006829]
["bitfinex","BTCUSD",1734975927697,0.363645,93613.0,93612.0,0.002829]
["bitfinex","BTCUSD",1734975928103,0.363645,93613.0,93612.0,0.006829]
["bitfinex","BTCUSD",1734975928743,0.364645,93613.0,93612.0,0.006829]
["bitfinex","BTCUSD",1734975928952,0.51513132,93613.0,93612.0,0.006829]
["bitfinex","BTCUSD",1734975929366,0.51513132,93613.0,93576.0,0.09554437]
["bitfinex","BTCUSD",1734975929367,0.363693,93592.0,93576.0,0.09554437]
["bitfinex","BTCUSD",1734975929595,0.54527932,93592.0,93591.0,0.00024538]
["bitfinex","BTCUSD",1734975930091,0.73250432,93592.0,93591.0,0.00024538]
["bitfinex","BTCUSD",1734975930762,0.87516032,93592.0,93591.0,3.8e-07]
["bitfinex","BTCUSD",1734975931012,0.72110878,93592.0,93591.0,3.8e-07]
["bitfinex","BTCUSD",1734975931490,0.71810878,93592.0,93591.0,3.8e-07]
["bitfinex","BTCUSD",1734975931940,0.72310878,93592.0,93591.0,3.8e-07]
["bitfinex","BTCUSD",1734975932362,0.72510878,93592.0,93591.0,3.8e-07]
["bitfinex","BTCUSD",1734975932692,0.72110878,93592.0,93591.0,3.8e-07]
["bitfinex","BTCUSD",1734975932907,0.71810878,93592.0,93591.0,3.8e-07]
["bitfinex","BTCUSD",1734975933340,0.72110878,93592.0,93591.0,3.8e-07]
["bitfinex","BTCUSD",1734975933543,0.72310878,93592.0,93591.0,3.8e-07]
["bitfinex","BTCUSD",1734975933754,0.71610878,93592.0,93591.0,3.8e-07]
["bitfinex","BTCUSD",1734975934159,0.72110878,93592.0,93591.0,3.8e-07]
["bitfinex","BTCUSD",1734975934544,0.55027932,93592.0,93591.0,3.8e-07]
["bitfinex","BTCUSD",1734975934759,0.368693,93592.0,93591.0,3.8e-07]
["bitfinex","BTCUSD",1734975935455,0.218693,93592.0,93591.0,3.8e-07]
["bitfinex","BTCUSD",1734975935679,0.005,93592.0,93591.0,3.8e-07]
["bitfinex","BTCUSD",1734975935891,0.003,93592.0,93591.0,3.8e-07]
["bitfinex","BTCUSD",1734975936106,0.005,93592.0,93591.0,3.8e-07]
["bitfinex","BTCUSD",1734975936521,0.1054448,93601.0,93591.0,3.8e-07]
["bitfinex","BTCUSD",1734975936726,0.002,93592.0,93591.0,3.8e-07]
["bitfinex","BTCUSD",1734975936941,0.005,93592.0,93591.0,0.3646527]
["bitfinex","BTCUSD",1734975937144,0.0030855,93592.0,93591.0,0.3646527]
["bitfinex","BTCUSD",1734975937365,8.55e-05,93592.0,93591.0,0.4427527]
["bitfinex","BTCUSD",1734975937761,8.55e-05,93592.0,93591.0,0.4437527]
["bitfinex","BTCUSD",1734975938168,8.55e-05,93592.0,93591.0,0.4427527]
["bitfinex","BTCUSD",1734975938368,0.15,93619.0,93606.0,0.213659]
["bitfinex","BTCUSD",1734975939681,0.363632,93619.0,93603.0,0.213666]
["bitfinex","BTCUSD",1734975939898,0.363632,93619.0,93603.0,0.31765232]
["bitfinex","BTCUSD",1734975940102,0.363632,93619.0,93608.0,0.213655]
["bitfinex","BTCUSD",1734975940302,0.363632,93619.0,93603.0,0.31765232]
["bitfinex","BTCUSD",1734975940712,0.15815873,93613.0,93595.0,0.213686]
["bitfinex","BTCUSD",1734975940914,0.15,93612.0,93599.0,0.213675]
["bitfinex","BTCUSD",1734975941395,0.363647,93612.0,93599.0,0.213675]
["bitfinex","BTCUSD",1734975941597,0.15,93612.0,93596.0,0.10398632]
["bitfinex","BTCUSD",1734975941836,0.0001712,93623.0,93591.0,0.12507138]
["bitfinex","BTCUSD",1734975941837,0.0001712,93623.0,93614.0,0.213642]
["bitfinex","BTCUSD",1734975942357,0.0001712,93623.0,93609.0,0.213653]
["bitfinex","BTCUSD",1734975942781,0.0001712,93623.0,93614.0,0.213642]
["bitfinex","BTCUSD",1734975942981,0.0001712,93623.0,93615.0,0.213639]
["bitfinex","BTCUSD",1734975943179,0.0001712,93623.0,93600.0,0.10398632]
["bitfinex","BTCUSD",1734975943180,0.0001712,93623.0,93619.0,0.213631]
["bitfinex","BTCUSD",1734975943413,0.0001712,93623.0,93621.0,0.213627]
["bitfinex","BTCUSD",1734975943637,0.0001712,93623.0,93622.0,0.10505427]
["bitfinex","BTCUSD",1734975943841,0.0001712,93623.0,93622.0,0.10398632]
["bitfinex","BTCUSD",1734975944458,0.14572773,93640.0,93632.0,0.213602]
["bitfinex","BTCUSD",1734975944864,0.15,93639.0,93632.0,0.213602]
["bitfinex","BTCUSD",1734975945777,0.15,93639.0,93632.0,0.218602]
["bitfinex","BTCUSD",1734975946199,0.15,93639.0,93632.0,0.213602]
["bitfinex","BTCUSD",1734975946414,0.15,93639.0,93632.0,0.006]
["bitfinex","BTCUSD",1734975946646,0.14626098,93640.0,93636.0,0.213592]
["bitfinex","BTCUSD",1734975946647,0.00053325,93640.0,93636.0,0.213592]
["bitfinex","BTCUSD",1734975947021,0.00053325,93640.0,93636.0,0.213591]
["bitfinex","BTCUSD",1734975947852,0.00053325,93640.0,93636.0,0.001]
["bitfinex","BTCUSD",1734975948226,0.00053325,93640.0,93636.0,0.006]
["bitfinex","BTCUSD",1734975948838,0.21411725,93640.0,93636.0,0.006]
["bitfinex","BTCUSD",1734975949028,0.15,93639.0,93636.0,0.006]
["bitfinex","BTCUSD",1734975949409,0.1500855,93639.0,93636.0,0.006]
["bitfinex","BTCUSD",1734975949826,0.1500855,93639.0,93636.0,0.005]
["bitfinex","BTCUSD",1734975950036,0.1500855,93639.0,93636.0,0.006]
["bitfinex","BTCUSD",1734975950243,8.55e-05,93639.0,93637.0,0.21359]
["bitfinex","BTCUSD",1734975950591,0.36333375,93649.0,93637.0,0.21359]
["bitfinex","BTCUSD",1734975951199,0.14976975,93649.0,93637.0,0.21359]
["bitfinex","BTCUSD",1734975951403,0.14976975,93649.0,93631.0,0.213604]
["bitfinex","BTCUSD",1734975951791,0.213572,93645.0,93633.0,0.213599]
["bitfinex","BTCUSD",1734975951921,0.213565,93648.0,93635.0,0.213595]
["bitfinex","BTCUSD",1734975952363,0.15176975,93649.0,93640.0,0.213583]
["bitfinex","BTCUSD",1734975952579,0.14976975,93649.0,93641.0,0.213581]
["bitfinex","BTCUSD",1734975952820,0.14976975,93649.0,93636.0,0.31757832]
["bitfinex","BTCUSD",1734975952821,0.15176975,93649.0,93636.0,0.31757832]
["bitfinex","BTCUSD",1734975953036,0.213576,93644.0,93628.0,0.427221]
["bitfinex","BTCUSD",1734975953259,0.14943399,93639.0,93621.0,0.213625]
["bitfinex","BTCUSD",1734975953478,0.15815873,93631.0,93609.0,0.213653]
["bitfinex","BTCUSD",1734975953698,0.15815873,93631.0,93608.0,0.0495]
["bitfinex","BTCUSD",1734975953699,0.15815873,93631.0,93613.0,0.213644]
["bitfinex","BTCUSD",1734975953915,0.213606,93630.0,93613.0,0.213644]
["bitfinex","BTCUSD",1734975954446,0.213606,93630.0,93617.0,0.291036]
["bitfinex","BTCUSD",1734975954807,0.213606,93630.0,93617.0,0.297036]
["bitfinex","BTCUSD",1734975955039,0.213609,93629.0,93617.0,0.0834]
["bitfinex","BTCUSD",1734975955286,0.213646,93613.0,93593.0,0.0497]
["bitfinex","BTCUSD",1734975955530,0.15815873,93603.0,93596.0,0.0786]
["bitfinex","BTCUSD",1734975955771,0.15,93602.0,93593.0,0.0497]
["bitfinex","BTCUSD",1734975956481,0.15015969,93602.0,93593.0,0.0497]
["bitfinex","BTCUSD",1734975956727,0.00015969,93602.0,93599.0,0.427352]
["bitfinex","BTCUSD",1734975956965,0.00015969,93602.0,93601.0,0.213672]
["bitfinex","BTCUSD",1734975957170,0.00015969,93602.0,93601.0,0.31765832]
["bitfinex","BTCUSD",1734975957582,0.00015969,93602.0,93601.0,0.39755832]
["bitfinex","BTCUSD",1734975958397,0.00215969,93602.0,93601.0,0.39755832]
["bitfinex","BTCUSD",1734975959133,0.00215969,93602.0,93601.0,0.40155832]
["bitfinex","BTCUSD",1734975959398,0.00215969,93602.0,93601.0,0.004]
["bitfinex","BTCUSD",1734975959878,0.00215969,93602.0,93601.0,0.005]
["bitfinex","BTCUSD",1734975960380,0.00215969,93602.0,93601.0,0.004]
["bitfinex","BTCUSD",1734975960800,0.00115969,93602.0,93599.0,0.427352]
["bitfinex","BTCUSD",1734975961188,0.00015969,93602.0,93601.0,0.213672]
["bitfinex","BTCUSD",1734975961616,0.00015969,93602.0,93601.0,0.222672]
["bitfinex","BTCUSD",1734975961830,0.00015969,93602.0,93601.0,0.32665832]
["bitfinex","BTCUSD",1734975962035,0.00015969,93602.0,93601.0,0.32065832]
["bitfinex","BTCUSD",1734975962846,0.00015969,93602.0,93601.0,0.32965832]
["bitfinex","BTCUSD",1734975963690,0.00015969,93602.0,93601.0,0.40715832]
["bitfinex","BTCUSD",1734975964318,0.00015969,93602.0,93601.0,0.40415832]
["bitfinex","BTCUSD",1734975964530,0.00015969,93602.0,93601.0,0.39515832]
["bitfinex","BTCUSD",1734975964961,0.00215969,93602.0,93601.0,0.39515832]
["bitfinex","BTCUSD",1734975965184,0.00015969,93602.0,93601.0,0.39515832]
["bitfinex","BTCUSD",1734975965581,0.00215969,93602.0,93601.0,0.39515832]
["bitfinex","BTCUSD",1734975965911,0.00015969,93602.0,93601.0,0.39515832]
["bitfinex","BTCUSD",1734975966115,0.00215969,93602.0,93601.0,0.39515832]
["bitfinex","BTCUSD",1734975966741,0.00615969,93602.0,93601.0,0.39515832]
["bitfinex","BTCUSD",1734975967408,0.00215969,93602.0,93601.0,0.39515832]
["bitfinex","BTCUSD",1734975967623,0.00615969,93602.0,93601.0,0.41815832]
["bitfinex","BTCUSD",1734975967833,6.9e-07,93602.0,93601.0,0.56795832]
["bitfinex","BTCUSD",1734975968492,8.55e-05,93639.0,93604.0,0.1]
["bitfinex","BTCUSD",1734975968708,8.55e-05,93639.0,93638.0,0.340888]
["bitfinex","BTCUSD",1734975968709,0.00024528,93639.0,93638.0,0.340888]
["bitfinex","BTCUSD",1734975968919,0.00024528,93639.0,93638.0,0.44487432]
["bitfinex","BTCUSD",1734975969137,0.00024528,93639.0,93625.0,0.0498]
["bitfinex","BTCUSD",1734975969356,0.00024528,93639.0,93602.0,0.13544573]
["bitfinex","BTCUSD",1734975969357,0.213597,93634.0,93614.0,0.10398632]
["bitfinex","BTCUSD",1734975969591,0.213597,93634.0,93619.0,0.21363]
["bitfinex","BTCUSD",1734975970028,0.15,93629.0,93619.0,0.21363]
["bitfinex","BTCUSD",1734975970238,0.15,93629.0,93604.0,0.213663]
["bitfinex","BTCUSD",1734975970454,0.213597,93634.0,93604.0,0.213663]
["bitfinex","BTCUSD",1734975970455,0.15,93619.0,93606.0,0.213661]
["bitfinex","BTCUSD",1734975971122,0.15,93619.0,93604.0,0.31764932]
["bitfinex","BTCUSD",1734975971306,0.15,93619.0,93607.0,0.213659]
["bitfinex","BTCUSD",1734975972395,0.15,93619.0,93607.0,0.427318]
["bitfinex","BTCUSD",1734975972809,0.15,93620.0,93607.0,0.213659]
["bitfinex","BTCUSD",1734975972926,0.001,93619.0,93607.0,0.213659]
["bitfinex","BTCUSD",1734975973841,0.30815873,93620.0,93607.0,0.213659]
["bitfinex","BTCUSD",1734975974284,0.213636,93617.0,93601.0,0.0001708]
["bitfinex","BTCUSD",1734975974456,0.15,93618.0,93601.0,0.0001708]
["bitfinex","BTCUSD",1734975974457,0.15815873,93611.0,93601.0,0.0001708]
["bitfinex","BTCUSD",1734975974732,0.15,93604.0,93601.0,0.0001708]
["bitfinex","BTCUSD",1734975974943,0.213668,93603.0,93601.0,0.0001708]
["bitfinex","BTCUSD",1734975975157,0.15,93602.0,93601.0,0.0001708]
["bitfinex","BTCUSD",1734975975364,1.19353932,93602.0,93601.0,0.0001708]
["bitfinex","BTCUSD",1734975975552,1.70034532,93602.0,93601.0,0.0001708]
["bitfinex","BTCUSD",1734975975790,1.70034532,93602.0,93557.0,0.213771]
["bitfinex","BTCUSD",1734975975791,0.495272,93601.0,93557.0,0.09554437]
["bitfinex","BTCUSD",1734975976009,0.023,93593.0,93557.0,0.09554437]
["bitfinex","BTCUSD",1734975976231,0.57848606,93592.0,93557.0,0.09554437]
["bitfinex","BTCUSD",1734975976442,0.57848606,93592.0,93557.0,0.02224862]
["bitfinex","BTCUSD",1734975976443,0.213755,93565.0,93557.0,0.02224862]
["bitfinex","BTCUSD",1734975976650,0.15815873,93567.0,93558.0,0.10398632]
["bitfinex","BTCUSD",1734975976874,0.12698632,93592.0,93567.0,0.213748]
["bitfinex","BTCUSD",1734975976875,0.15815873,93580.0,93567.0,0.213748]
["bitfinex","BTCUSD",1734975977101,0.15815873,93590.0,93568.0,0.10398632]
["bitfinex","BTCUSD",1734975977247,0.15,93589.0,93568.0,0.10398632]
["bitfinex","BTCUSD",1734975977445,0.15,93589.0,93577.0,0.213725]
["bitfinex","BTCUSD",1734975977875,0.213702,93588.0,93574.0,0.213733]
["bitfinex","BTCUSD",1734975978206,0.15,93587.0,93575.0,0.10398632]
["bitfinex","BTCUSD",1734975978969,0.15,93587.0,93577.0,0.002]
["bitfinex","BTCUSD",1734975979173,0.15,93587.0,93557.0,0.00015969]
["bitfinex","BTCUSD",1734975979174,0.427519,93563.0,93557.0,0.00415969]
["bitfinex","BTCUSD",1734975979384,0.363761,93562.0,93557.0,0.00415969]
["bitfinex","BTCUSD",1734975979585,0.577524,93562.0,93557.0,0.00015969]
["bitfinex","BTCUSD",1734975980811,0.578524,93562.0,93557.0,0.00015969]
["bitfinex","BTCUSD",1734975981014,0.00960432,93561.0,93557.0,0.00015969]
["bitfinex","BTCUSD",1734975981217,0.427532,93560.0,93557.0,0.00015969]
["bitfinex","BTCUSD",1734975981542,0.514571,93558.0,93557.0,0.00015969]
["bitfinex","BTCUSD",1734975981772,1.60256532,93558.0,93557.0,0.00015969]
["bitfinex","BTCUSD",1734975982019,0.363846,93525.0,93524.0,8.55e-05]
["bitfinex","BTCUSD",1734975982239,0.363846,93525.0,93524.0,0.00061918]
["bitfinex","BTCUSD",1734975983049,0.46783232,93525.0,93524.0,0.00061918]
["bitfinex","BTCUSD",1734975983258,0.91469306,93525.0,93524.0,0.00061918]
["bitfinex","BTCUSD",1734975983570,0.46783232,93525.0,93524.0,0.00061918]
["bitfinex","BTCUSD",1734975983758,0.213846,93525.0,93524.0,0.00061918]
["bitfinex","BTCUSD",1734975983961,0.15,93525.0,93524.0,0.00061918]
["bitfinex","BTCUSD",1734975984326,0.365846,93525.0,93524.0,0.00061918]
["bitfinex","BTCUSD",1734975984526,0.365846,93525.0,93524.0,0.00161918]
["bitfinex","BTCUSD",1734975984740,0.365846,93525.0,93524.0,0.00061918]
["bitfinex","BTCUSD",1734975985360,0.363846,93525.0,93524.0,0.00061918]
["bitfinex","BTCUSD",1734975985757,0.367846,93525.0,93524.0,0.00061918]
["bitfinex","BTCUSD",1734975986232,0.363846,93525.0,93524.0,0.00061918]
["bitfinex","BTCUSD",1734975986459,0.0774,93542.0,93485.0,8.55e-05]
["bitfinex","BTCUSD",1734975986460,0.15,93506.0,93491.0,0.213923]
["bitfinex","BTCUSD",1734975986664,0.30815873,93506.0,93497.0,0.10398632]
["bitfinex","BTCUSD",1734975986881,0.30815873,93506.0,93497.0,0.31789632]
["bitfinex","BTCUSD",1734975987541,0.30815873,93506.0,93497.0,0.10398632]
["bitfinex","BTCUSD",1734975988588,0.30815873,93506.0,93485.0,8.55e-05]
["bitfinex","BTCUSD",1734975988800,0.15,93494.0,93486.0,0.10398632]
["bitfinex","BTCUSD",1734975989019,0.15,93494.0,93485.0,8.55e-05]
["bitfinex","BTCUSD",1734975989229,0.15,93486.0,93485.0,8.55e-05]
["bitfinex","BTCUSD",1734975989936,0.38826932,93486.0,93485.0,8.55e-05]
["bitfinex","BTCUSD",1734975990151,0.25398632,93486.0,93485.0,0.00024556]
["bitfinex","BTCUSD",1734975990588,0.15,93486.0,93485.0,0.00024556]
["bitfinex","BTCUSD",1734975991248,0.151,93486.0,93485.0,0.00024556]
["bitfinex","BTCUSD",1734975991464,0.151,93486.0,93462.0,0.21399]
["bitfinex","BTCUSD",1734975991465,0.15815873,93470.0,93462.0,0.21399]
["bitfinex","BTCUSD",1734975991677,0.15,93469.0,93463.0,0.10414639]
["bitfinex","BTCUSD",1734975992081,0.15,93469.0,93464.0,0.213985]
["bitfinex","BTCUSD",1734975992291,0.004,93486.0,93465.0,0.10505618]
["bitfinex","BTCUSD",1734975992531,0.003,93486.0,93482.0,0.213943]
["bitfinex","BTCUSD",1734975992745,0.003,93486.0,93483.0,0.10398632]
["bitfinex","BTCUSD",1734975992967,0.15815873,93500.0,93490.0,0.213924]
["bitfinex","BTCUSD",1734975993186,0.21497689,93499.0,93484.0,0.21394]
["bitfinex","BTCUSD",1734975993399,0.001,93486.0,93484.0,0.31792632]
["bitfinex","BTCUSD",1734975993607,0.0681657,93500.0,93484.0,0.31792632]
["bitfinex","BTCUSD",1734975993849,0.00106989,93499.0,93484.0,0.31792632]
["bitfinex","BTCUSD",1734975994061,0.15,93493.0,93483.0,0.005]
["bitfinex","BTCUSD",1734975994277,0.15,93490.0,93482.0,0.001]
["bitfinex","BTCUSD",1734975994900,0.15,93490.0,93482.0,0.214943]
["bitfinex","BTCUSD",1734975995129,0.15,93490.0,93482.0,0.213943]
["bitfinex","BTCUSD",1734975995349,0.15106989,93497.0,93482.0,0.213943]
["bitfinex","BTCUSD",1734975995568,0.15,93495.0,93482.0,0.213943]
["bitfinex","BTCUSD",1734975995785,0.00106989,93494.0,93482.0,0.213943]
["bitfinex","BTCUSD",1734975996200,0.15815873,93492.0,93482.0,0.214943]
["bitfinex","BTCUSD",1734975996449,0.15,93491.0,93483.0,0.10398632]
["bitfinex","BTCUSD",1734975996629,0.15,93491.0,93484.0,0.21394]
["bitfinex","BTCUSD",1734975996874,0.0001712,93490.0,93486.0,0.213935]
["bitfinex","BTCUSD",1734975997121,0.0001712,93490.0,93486.0,0.31792132]
["bitfinex","BTCUSD",1734975998126,0.0001712,93490.0,93486.0,0.32092132]
["bitfinex","BTCUSD",1734975998338,0.0001712,93490.0,93486.0,0.31792132]
["bitfinex","BTCUSD",1734975998747,0.0001712,93490.0,93486.0,0.32092132]
["bitfinex","BTCUSD",1734975999200,0.0001712,93490.0,93486.0,0.32192132]
["bitfinex","BTCUSD",1734975999535,0.0001712,93490.0,93486.0,0.10798632]
["bitfinex","BTCUSD",1734975999731,0.0001712,93490.0,93486.0,0.10698632]
["bitfinex","BTCUSD",1734975999950,0.0001712,93490.0,93486.0,0.10498632]
["bitfinex","BTCUSD",1734976000166,0.15,93489.0,93486.0,0.001]
["bitfinex","BTCUSD",1734976000395,0.00106989,93488.0,93486.0,0.004]
["bitfinex","BTCUSD",1734976000658,0.00106989,93488.0,93486.0,0.001]
["bitfinex","BTCUSD",1734976000896,0.363933,93487.0,93486.0,0.004]
["bitfinex","BTCUSD",1734976001070,0.15,93487.0,93486.0,0.004]
["bitfinex","BTCUSD",1734976001267,0.15,93487.0,93486.0,0.001]
["bitfinex","BTCUSD",1734976001471,0.15,93487.0,93486.0,0.10898632]
["bitfinex","BTCUSD",1734976001697,0.15,93487.0,93486.0,0.10398632]
["bitfinex","BTCUSD",1734976002037,0.0001712,93490.0,93486.0,0.10498632]
["bitfinex","BTCUSD",1734976002443,0.0001712,93490.0,93486.0,0.10398632]
["bitfinex","BTCUSD",1734976002660,0.0001712,93490.0,93486.0,0.10598632]
["bitfinex","BTCUSD",1734976003081,0.0001712,93490.0,93486.0,0.10498632]
["bitfinex","BTCUSD",1734976003892,0.0001712,93490.0,93486.0,0.10398632]
["bitfinex","BTCUSD",1734976004109,0.213928,93489.0,93486.0,0.002]
["bitfinex","BTCUSD",1734976004300,0.15,93488.0,93486.0,0.10598632]
["bitfinex","BTCUSD",1734976004445,0.15,93488.0,93486.0,0.10398632]
["bitfinex","BTCUSD",1734976004659,0.15,93488.0,93486.0,0.10598632]
["bitfinex","BTCUSD",1734976005079,0.15,93488.0,93486.0,0.10398632]
["bitfinex","BTCUSD",1734976005429,0.0001712,93490.0,93486.0,0.10698632]
["bitfinex","BTCUSD",1734976005639,0.0001712,93490.0,93486.0,0.10398632]
["bitfinex","BTCUSD",1734976005851,0.0001712,93490.0,93486.0,0.10498632]
["bitfinex","BTCUSD",1734976006264,0.0001712,93490.0,93486.0,0.10398632]
["bitfinex","BTCUSD",1734976006467,0.0001712,93490.0,93486.0,0.001]
["bitfinex","BTCUSD",1734976007472,0.0001712,93490.0,93487.0,0.213933]
["bitfinex","BTCUSD",1734976007683,0.0001712,93490.0,93486.0,0.004]
["bitfinex","BTCUSD",1734976007898,0.213933,93487.0,93486.0,0.001]
["bitfinex","BTCUSD",1734976008108,0.363933,93487.0,93486.0,0.006]
["bitfinex","BTCUSD",1734976008319,0.363933,93487.0,93486.0,0.005]
["bitfinex","BTCUSD",1734976008527,0.15,93486.0,93463.0,0.00016007]
["bitfinex","BTCUSD",1734976008745,0.15,93479.0,93463.0,0.00016007]
["bitfinex","BTCUSD",1734976008966,0.15,93471.0,93463.0,0.00016007]
["bitfinex","BTCUSD",1734976009182,0.15,93464.0,93463.0,0.00016007]
["bitfinex","BTCUSD",1734976009398,0.15106989,93464.0,93463.0,0.00016007]
["bitfinex","BTCUSD",1734976009617,0.25505621,93464.0,93463.0,0.00016007]
["bitfinex","BTCUSD",1734976009830,0.15,93464.0,93463.0,0.00016007]
["bitfinex","BTCUSD",1734976010044,0.15106989,93464.0,93463.0,0.00116007]
["bitfinex","BTCUSD",1734976011100,0.25505621,93464.0,93463.0,0.00416007]
["bitfinex","BTCUSD",1734976011315,0.25398632,93464.0,93432.0,0.01203127]
["bitfinex","BTCUSD",1734976011554,0.15,93439.0,93435.0,0.00015983]
["bitfinex","BTCUSD",1734976012206,0.15106989,93439.0,93435.0,0.00015983]
["bitfinex","BTCUSD",1734976012927,0.15106989,93439.0,93436.0,0.214049]
["bitfinex","BTCUSD",1734976013136,0.15,93439.0,93436.0,0.214049]
["bitfinex","BTCUSD",1734976013340,0.15106989,93449.0,93437.0,0.12541576]
["bitfinex","BTCUSD",1734976013477,0.15,93459.0,93437.0,0.08398632]
["bitfinex","BTCUSD",1734976013676,0.15,93457.0,93443.0,0.214032]
["bitfinex","BTCUSD",1734976013896,0.15,93449.0,93445.0,0.214029]
["bitfinex","BTCUSD",1734976014104,0.15,93449.0,93446.0,0.10398632]
["bitfinex","BTCUSD",1734976014961,0.002,93457.0,93446.0,0.10398632]
["bitfinex","BTCUSD",1734976015186,0.15815873,93460.0,93451.0,0.214014]
["bitfinex","BTCUSD",1734976015411,0.15960432,93459.0,93448.0,0.214022]
["bitfinex","BTCUSD",1734976015617,0.15106989,93459.0,93447.0,0.214025]
["bitfinex","BTCUSD",1734976015824,0.15106989,93459.0,93451.0,0.214014]
["bitfinex","BTCUSD",1734976015825,0.15,93459.0,93451.0,0.214014]
["bitfinex","BTCUSD",1734976016170,0.15,93459.0,93451.0,0.140014]
["bitfinex","BTCUSD",1734976016370,0.15,93469.0,93452.0,0.10398632]
["bitfinex","BTCUSD",1734976016670,0.15,93460.0,93452.0,0.10398632]
["bitfinex","BTCUSD",1734976016850,0.15,93460.0,93452.0,0.31799932]
["bitfinex","BTCUSD",1734976016998,0.15,93460.0,93456.0,0.214003]
["bitfinex","BTCUSD",1734976017634,0.15106989,93469.0,93456.0,0.214003]
["bitfinex","BTCUSD",1734976018265,0.15106989,93469.0,93456.0,0.215003]
["bitfinex","BTCUSD",1734976018465,0.15106989,93469.0,93456.0,0.214003]
["bitfinex","BTCUSD",1734976018667,0.15,93467.0,93456.0,0.214003]
["bitfinex","BTCUSD",1734976018983,0.00106989,93466.0,93456.0,0.214003]
["bitfinex","BTCUSD",1734976019348,0.15,93464.0,93452.0,0.10398632]
["bitfinex","BTCUSD",1734976019552,0.15,93457.0,93444.0,0.21403]
["bitfinex","BTCUSD",1734976019774,0.15,93457.0,93448.0,0.21402]
["bitfinex","BTCUSD",1734976019991,0.15,93457.0,93448.0,0.428042]
["bitfinex","BTCUSD",1734976020197,0.15,93457.0,93453.0,0.21401]
["bitfinex","BTCUSD",1734976020384,0.15,93457.0,93456.0,8.56e-05]
["bitfinex","BTCUSD",1734976020588,0.15815873,93470.0,93457.0,0.214002]
["bitfinex","BTCUSD",1734976020589,0.15,93469.0,93457.0,0.214002]
["bitfinex","BTCUSD",1734976020804,0.002,93467.0,93457.0,0.214002]
["bitfinex","BTCUSD",1734976021036,0.15,93466.0,93458.0,0.10398632]
["bitfinex","BTCUSD",1734976021247,0.15,93466.0,93453.0,0.003]
["bitfinex","BTCUSD",1734976021450,0.15,93466.0,93453.0,0.21701]
["bitfinex","BTCUSD",1734976021667,0.15,93466.0,93453.0,0.21401]
["bitfinex","BTCUSD",1734976021886,0.15,93466.0,93454.0,0.10398632]
["bitfinex","BTCUSD",1734976022089,0.003,93469.0,93454.0,0.10398632]
["bitfinex","BTCUSD",1734976022312,0.002,93469.0,93458.0,0.213999]
["bitfinex","BTCUSD",1734976022503,0.001,93466.0,93458.0,0.213999]
["bitfinex","BTCUSD",1734976022707,0.001,93466.0,93458.0,0.427998]
["bitfinex","BTCUSD",1734976022926,0.001,93466.0,93458.0,0.213999]
["bitfinex","BTCUSD",1734976023136,0.151,93466.0,93454.0,0.10398632]
["bitfinex","BTCUSD",1734976023357,0.151,93466.0,93455.0,0.214006]
["bitfinex","BTCUSD",1734976023570,0.151,93466.0,93456.0,0.10398632]
["bitfinex","BTCUSD",1734976023991,0.15,93466.0,93456.0,0.10398632]
["bitfinex","BTCUSD",1734976024253,0.213931,93488.0,93473.0,0.213963]
["bitfinex","BTCUSD",1734976024459,0.213931,93488.0,93457.0,0.0501699]
["bitfinex","BTCUSD",1734976024460,0.15832993,93490.0,93472.0,0.213966]
["bitfinex","BTCUSD",1734976024666,0.213933,93487.0,93472.0,0.213966]
["bitfinex","BTCUSD",1734976024880,0.00106989,93486.0,93469.0,0.0759]
["bitfinex","BTCUSD",1734976025086,0.213947,93481.0,93470.0,0.10398632]
["bitfinex","BTCUSD",1734976025511,0.15,93481.0,93471.0,0.21397]
["bitfinex","BTCUSD",1734976025688,0.15015962,93481.0,93471.0,0.21397]
["bitfinex","BTCUSD",1734976026328,0.15015962,93481.0,93470.0,0.10398632]
["bitfinex","BTCUSD",1734976026821,0.15015962,93481.0,93476.0,0.213957]
["bitfinex","BTCUSD",1734976027065,0.15015962,93481.0,93478.0,0.213953]
["bitfinex","BTCUSD",1734976027066,0.00015962,93481.0,93478.0,0.213953]
["bitfinex","BTCUSD",1734976027306,0.00015962,93481.0,93472.0,0.213967]
["bitfinex","BTCUSD",1734976027547,0.00015962,93481.0,93470.0,0.09621159]
["bitfinex","BTCUSD",1734976027548,0.213969,93472.0,93470.0,0.09621159]
["bitfinex","BTCUSD",1734976027786,0.10398632,93471.0,93470.0,0.09521159]
["bitfinex","BTCUSD",1734976028284,0.25505621,93471.0,93470.0,0.23872863]
["bitfinex","BTCUSD",1734976028544,0.25398632,93471.0,93470.0,0.23872863]
["bitfinex","BTCUSD",1734976028803,0.60864432,93471.0,93470.0,0.24072863]
["bitfinex","BTCUSD",1734976029048,0.37344632,93471.0,93470.0,0.24072863]
["bitfinex","BTCUSD",1734976029288,0.37344632,93471.0,93470.0,0.23872863]
["bitfinex","BTCUSD",1734976029536,0.37344632,93471.0,93446.0,0.09592382]
["bitfinex","BTCUSD",1734976029537,0.15,93459.0,93446.0,0.09592382]
["bitfinex","BTCUSD",1734976029798,0.364025,93447.0,93446.0,0.09592382]
["bitfinex","BTCUSD",1734976030283,0.15,93447.0,93446.0,0.09592382]
["bitfinex","BTCUSD",1734976030538,0.15,93446.0,93445.0,0.214028]
["bitfinex","BTCUSD",1734976030790,0.15,93446.0,93438.0,0.19991014]
["bitfinex","BTCUSD",1734976031045,0.15,93446.0,93443.0,0.214033]
["bitfinex","BTCUSD",1734976031525,0.15,93452.0,93443.0,0.140033]
["bitfinex","BTCUSD",1734976031762,0.15,93452.0,93445.0,0.005]
["bitfinex","BTCUSD",1734976032006,0.15,93452.0,93445.0,0.007]
["bitfinex","BTCUSD",1734976032273,0.21402,93449.0,93445.0,0.007]
["bitfinex","BTCUSD",1734976032558,0.15,93448.0,93445.0,0.005]
["bitfinex","BTCUSD",1734976032994,0.15,93448.0,93440.0,0.00107008]
["bitfinex","BTCUSD",1734976033235,0.15,93448.0,93441.0,0.10398632]
["bitfinex","BTCUSD",1734976033499,0.214007,93455.0,93441.0,0.10398632]
["bitfinex","BTCUSD",1734976033500,0.15,93454.0,93443.0,0.008]
["bitfinex","BTCUSD",1734976033741,0.15815873,93453.0,93443.0,0.214033]
["bitfinex","BTCUSD",1734976033978,0.15815873,93453.0,93445.0,0.004]
["bitfinex","BTCUSD",1734976033979,0.15,93452.0,93445.0,0.004]
["bitfinex","BTCUSD",1734976034247,0.15,93445.0,93433.0,0.09608365]
["bitfinex","BTCUSD",1734976034491,0.364048,93437.0,93433.0,0.09608365]
["bitfinex","BTCUSD",1734976034725,0.15,93434.0,93433.0,0.09508365]
["bitfinex","BTCUSD",1734976035206,0.15,93434.0,93433.0,0.19906997]
["bitfinex","BTCUSD",1734976035450,0.15,93434.0,93433.0,0.10614615]
["bitfinex","BTCUSD",1734976035906,0.15815873,93450.0,93433.0,0.10614615]
["bitfinex","BTCUSD",1734976035907,0.15,93449.0,93440.0,0.21404]
["bitfinex","BTCUSD",1734976036115,0.15,93449.0,93445.0,0.002]
["bitfinex","BTCUSD",1734976036342,0.15,93449.0,93441.0,0.10398632]
["bitfinex","BTCUSD",1734976036560,0.15,93449.0,93437.0,0.214047]
["bitfinex","BTCUSD",1734976037432,0.15,93449.0,93433.0,0.00815983]
["bitfinex","BTCUSD",1734976037433,0.428045,93448.0,93445.0,0.002]
["bitfinex","BTCUSD",1734976037649,0.15,93447.0,93434.0,0.214054]
["bitfinex","BTCUSD",1734976037862,0.364026,93447.0,93435.0,0.10398632]
["bitfinex","BTCUSD",1734976038275,0.15,93447.0,93435.0,0.10398632]
["bitfinex","BTCUSD",1734976038489,0.15,93447.0,93444.0,0.21403]
["bitfinex","BTCUSD",1734976038690,0.15815873,93460.0,93445.0,0.10398632]
["bitfinex","BTCUSD",1734976038691,0.15106989,93459.0,93445.0,0.10398632]
["bitfinex","BTCUSD",1734976038904,0.15106989,93459.0,93447.0,0.214024]
["bitfinex","BTCUSD",1734976039120,0.001,93449.0,93448.0,0.15045634]
["bitfinex","BTCUSD",1734976040007,0.001,93449.0,93448.0,0.17345634]
["bitfinex","BTCUSD",1734976040248,0.001,93449.0,93448.0,0.27345634]
["bitfinex","BTCUSD",1734976040469,0.15832993,93490.0,93456.0,0.023]
["bitfinex","BTCUSD",1734976040686,0.0001712,93490.0,93465.0,0.213983]
["bitfinex","BTCUSD",1734976040896,0.0001712,93490.0,93465.0,0.31796932]
["bitfinex","BTCUSD",1734976041106,0.0001712,93490.0,93465.0,0.39926932]
["bitfinex","BTCUSD",1734976041325,0.15832993,93490.0,93465.0,0.39926932]
["bitfinex","BTCUSD",1734976042344,0.15,93489.0,93465.0,0.39926932]
["bitfinex","BTCUSD",1734976042565,0.0051712,93466.0,93465.0,0.39926932]
["bitfinex","BTCUSD",1734976043022,0.0111712,93466.0,93465.0,0.39926932]
["bitfinex","BTCUSD",1734976044301,0.0111712,93466.0,93465.0,0.42226932]
["bitfinex","BTCUSD",1734976044539,0.0111712,93466.0,93465.0,0.65359575]
["bitfinex","BTCUSD",1734976044745,0.0111712,93466.0,93465.0,0.23298632]
["bitfinex","BTCUSD",1734976044963,0.0111712,93466.0,93465.0,0.10398632]
["bitfinex","BTCUSD",1734976045171,0.0111712,93466.0,93453.0,0.297209]
["bitfinex","BTCUSD",1734976045382,0.0001712,93466.0,93454.0,0.10398632]
["bitfinex","BTCUSD",1734976045591,0.0001712,93466.0,93455.0,0.214005]
["bitfinex","BTCUSD",1734976045819,0.0021712,93466.0,93457.0,0.214002]
["bitfinex","BTCUSD",1734976046031,0.0001712,93466.0,93459.0,0.213997]
["bitfinex","BTCUSD",1734976046246,0.0061712,93466.0,93463.0,0.213986]
["bitfinex","BTCUSD",1734976046463,0.0061712,93466.0,93464.0,0.10505605]
["bitfinex","BTCUSD",1734976046890,0.0071712,93466.0,93464.0,0.10505605]
["bitfinex","BTCUSD",1734976047118,0.0011712,93466.0,93465.0,0.213983]
["bitfinex","BTCUSD",1734976047332,0.0001712,93466.0,93465.0,0.31796932]
["bitfinex","BTCUSD",1734976048328,0.0031712,93466.0,93465.0,0.31796932]
["bitfinex","BTCUSD",1734976048931,0.0041712,93466.0,93465.0,0.31796932]
["bitfinex","BTCUSD",1734976049283,0.0031712,93466.0,93465.0,0.34096932]
["bitfinex","BTCUSD",1734976049728,0.0031712,93466.0,93465.0,0.32196932]
["bitfinex","BTCUSD",1734976049950,0.0001712,93466.0,93465.0,0.31796932]
["bitfinex","BTCUSD",1734976050174,0.0061712,93466.0,93465.0,0.31996932]
["bitfinex","BTCUSD",1734976050609,0.0061712,93466.0,93465.0,0.31896932]
["bitfinex","BTCUSD",1734976051062,0.0091712,93466.0,93465.0,0.31896932]
["bitfinex","BTCUSD",1734976051324,0.0091712,93466.0,93465.0,0.54196932]
["bitfinex","BTCUSD",1734976051579,0.0091712,93466.0,93465.0,0.66596932]
["bitfinex","BTCUSD",1734976052608,0.0031712,93466.0,93465.0,0.66496932]
["bitfinex","BTCUSD",1734976052833,0.0001712,93466.0,93465.0,0.66496932]
["bitfinex","BTCUSD",1734976053316,0.0001712,93466.0,93465.0,0.67196932]
["bitfinex","BTCUSD",1734976053798,0.0001712,93466.0,93465.0,0.66996932]
["bitfinex","BTCUSD",1734976054036,0.0001712,93466.0,93465.0,0.57096932]
["bitfinex","BTCUSD",1734976054267,0.0001712,93466.0,93465.0,0.67096932]
["bitfinex","BTCUSD",1734976054513,0.0001712,93466.0,93465.0,0.66596932]
["bitfinex","BTCUSD",1734976055266,0.0001712,93490.0,93481.0,0.1]
["bitfinex","BTCUSD",1734976055482,0.00033085,93490.0,93489.0,0.213928]
["bitfinex","BTCUSD",1734976055703,0.00033085,93490.0,93489.0,0.31791432]
["bitfinex","BTCUSD",1734976056375,0.00033085,93490.0,93489.0,0.10398632]
["bitfinex","BTCUSD",1734976056595,0.00033085,93490.0,93489.0,0.31791432]
["bitfinex","BTCUSD",1734976057269,0.00033085,93490.0,93489.0,0.32191432]
["bitfinex","BTCUSD",1734976057499,0.00033085,93490.0,93489.0,0.55079335]
["bitfinex","BTCUSD",1734976057710,0.00133085,93490.0,93489.0,0.55979335]
["bitfinex","BTCUSD",1734976058606,0.00133085,93490.0,93489.0,0.48521432]
["bitfinex","BTCUSD",1734976059722,0.00133085,93490.0,93489.0,0.68521432]
["bitfinex","BTCUSD",1734976060600,0.00133085,93490.0,93489.0,0.68121432]
["bitfinex","BTCUSD",1734976060797,0.00033085,93490.0,93489.0,0.67221432]
["bitfinex","BTCUSD",1734976061230,0.00133085,93490.0,93489.0,0.77516545]
["bitfinex","BTCUSD",1734976061438,0.00133085,93490.0,93489.0,0.76816545]
["bitfinex","BTCUSD",1734976061650,0.00133085,93490.0,93489.0,0.76916545]
["bitfinex","BTCUSD",1734976062088,8.5e-07,93490.0,93489.0,0.77620064]
["bitfinex","BTCUSD",1734976062310,0.15,93529.0,93509.0,0.1]
["bitfinex","BTCUSD",1734976062545,0.15842726,93520.0,93513.0,0.10398632]
["bitfinex","BTCUSD",1734976062767,0.15,93518.0,93490.0,0.00106926]
["bitfinex","BTCUSD",1734976062998,0.07896989,93519.0,93490.0,0.10398632]
["bitfinex","BTCUSD",1734976062999,0.363922,93492.0,93490.0,0.10398632]
["bitfinex","BTCUSD",1734976063241,0.15,93499.0,93486.0,0.14388573]
["bitfinex","BTCUSD",1734976063460,0.363933,93487.0,93486.0,0.14388573]
["bitfinex","BTCUSD",1734976063699,0.363933,93487.0,93465.0,0.213982]
["bitfinex","BTCUSD",1734976063700,0.15,93475.0,93474.0,0.09570321]
["bitfinex","BTCUSD",1734976064425,0.15,93475.0,93474.0,0.09586286]
["bitfinex","BTCUSD",1734976064685,0.15,93475.0,93474.0,0.00015965]
["bitfinex","BTCUSD",1734976064957,0.213947,93482.0,93474.0,0.00015965]
["bitfinex","BTCUSD",1734976064958,0.15,93481.0,93474.0,0.10614597]
["bitfinex","BTCUSD",1734976065200,0.15,93475.0,93474.0,0.00215965]
["bitfinex","BTCUSD",1734976065689,0.15,93475.0,93474.0,0.00615965]
["bitfinex","BTCUSD",1734976066357,0.363942,93483.0,93473.0,0.213963]
["bitfinex","BTCUSD",1734976066573,0.363942,93483.0,93473.0,0.31794932]
["bitfinex","BTCUSD",1734976066801,0.15,93475.0,93456.0,0.214003]
["bitfinex","BTCUSD",1734976067030,0.15,93475.0,93474.0,0.001]
["bitfinex","BTCUSD",1734976067244,0.15,93475.0,93474.0,0.002]
["bitfinex","BTCUSD",1734976067467,0.15,93475.0,93474.0,0.001]
["bitfinex","BTCUSD",1734976068088,0.15,93475.0,93462.0,0.213989]
["bitfinex","BTCUSD",1734976068303,0.15,93473.0,93463.0,0.10398632]
["bitfinex","BTCUSD",1734976068770,0.15,93473.0,93464.0,0.213986]
["bitfinex","BTCUSD",1734976069013,0.15,93473.0,93464.0,0.10398632]
["bitfinex","BTCUSD",1734976069223,0.15,93473.0,93469.0,0.213972]
["bitfinex","BTCUSD",1734976069434,8.56e-05,93475.0,93470.0,0.10398632]
["bitfinex","BTCUSD",1734976069650,8.56e-05,93475.0,93471.0,0.21503971]
["bitfinex","BTCUSD",1734976069877,8.56e-05,93475.0,93472.0,0.10398632]
["bitfinex","BTCUSD",1734976070117,8.56e-05,93475.0,93473.0,0.21503466]
["bitfinex","BTCUSD",1734976070359,8.56e-05,93475.0,93474.0,0.10505592]
["bitfinex","BTCUSD",1734976071204,8.56e-05,93475.0,93474.0,0.11234817]
["bitfinex","BTCUSD",1734976071409,0.0010856,93475.0,93474.0,0.03834817]
["bitfinex","BTCUSD",1734976072248,0.0010856,93475.0,93474.0,0.04134817]
["bitfinex","BTCUSD",1734976073114,0.00099272,93475.0,93474.0,0.04134817]
["bitfinex","BTCUSD",1734976073545,0.00199272,93475.0,93474.0,0.04834817]
["bitfinex","BTCUSD",1734976074393,0.00015992,93484.0,93474.0,0.03834817]
["bitfinex","BTCUSD",1734976074609,0.001,93475.0,93474.0,0.04472329]
["bitfinex","BTCUSD",1734976074817,0.001,93475.0,93474.0,0.04072329]
["bitfinex","BTCUSD",1734976075280,0.002,93475.0,93474.0,0.04572329]
["bitfinex","BTCUSD",1734976075496,0.00015992,93484.0,93483.0,0.213942]
["bitfinex","BTCUSD",1734976075710,0.00015992,93484.0,93483.0,0.31792832]
["bitfinex","BTCUSD",1734976075921,0.00015992,93484.0,93483.0,0.32537367]
["bitfinex","BTCUSD",1734976076143,0.00015992,93484.0,93483.0,0.34837367]
["bitfinex","BTCUSD",1734976076369,0.00015992,93484.0,93483.0,0.13443167]
["bitfinex","BTCUSD",1734976076814,0.00015992,93484.0,93483.0,0.34837367]
["bitfinex","BTCUSD",1734976077477,0.00015992,93484.0,93483.0,0.34937367]
["bitfinex","BTCUSD",1734976077719,0.00015992,93484.0,93483.0,0.35637367]
["bitfinex","BTCUSD",1734976077964,0.00015992,93484.0,93483.0,0.35537367]
["bitfinex","BTCUSD",1734976078420,0.00015992,93484.0,93483.0,0.35837367]
["bitfinex","BTCUSD",1734976080958,0.00015992,93484.0,93483.0,0.32837367]
["bitfinex","BTCUSD",1734976081166,0.00015992,93484.0,93483.0,0.01044535]
["bitfinex","BTCUSD",1734976081378,0.00015992,93484.0,93483.0,0.001]
["bitfinex","BTCUSD",1734976081626,0.00015992,93484.0,93476.0,0.213958]
["bitfinex","BTCUSD",1734976081838,0.00015992,93484.0,93479.0,0.21395]
["bitfinex","BTCUSD",1734976082052,0.00015992,93484.0,93483.0,0.001]
["bitfinex","BTCUSD",1734976082053,0.00415992,93484.0,93483.0,0.001]
["bitfinex","BTCUSD",1734976082285,0.00415992,93484.0,93479.0,0.21395]
["bitfinex","BTCUSD",1734976082505,0.00515992,93484.0,93483.0,0.006]
["bitfinex","BTCUSD",1734976082721,0.00115992,93484.0,93479.0,0.21395]
["bitfinex","BTCUSD",1734976083772,0.00015992,93484.0,93479.0,0.4279]
["bitfinex","BTCUSD",1734976083981,0.00015992,93484.0,93477.0,0.10398632]
["bitfinex","BTCUSD",1734976084197,0.15015992,93484.0,93483.0,0.002]
["bitfinex","BTCUSD",1734976084446,0.15149704,93484.0,93483.0,0.002]
["bitfinex","BTCUSD",1734976084701,0.15,93482.0,93466.0,0.21398]
["bitfinex","BTCUSD",1734976084972,0.00015992,93484.0,93480.0,0.427897]
["bitfinex","BTCUSD",1734976085202,0.00015992,93484.0,93481.0,0.10398632]
["bitfinex","BTCUSD",1734976085440,0.00115992,93484.0,93482.0,0.213944]
["bitfinex","BTCUSD",1734976085657,0.00115992,93484.0,93483.0,0.10398632]
["bitfinex","BTCUSD",1734976085869,0.00115992,93484.0,93483.0,0.12698632]
["bitfinex","BTCUSD",1734976086978,0.00015992,93484.0,93483.0,0.12698632]
["bitfinex","BTCUSD",1734976087196,0.00115992,93484.0,93483.0,0.12698632]
["bitfinex","BTCUSD",1734976087612,0.00115992,93484.0,93483.0,0.62523955]
["bitfinex","BTCUSD",1734976087826,0.00015992,93484.0,93483.0,0.62523955]
["bitfinex","BTCUSD",1734976088042,0.00315992,93484.0,93483.0,0.62523955]
["bitfinex","BTCUSD",1734976088580,0.00315992,93484.0,93483.0,0.48135382]
["bitfinex","BTCUSD",1734976089918,0.05252189,93520.0,93483.0,0.48135382]
["bitfinex","BTCUSD",1734976090130,0.05267598,93520.0,93509.0,0.213882]
["bitfinex","BTCUSD",1734976090338,0.2146638,93519.0,93505.0,0.21389]
["bitfinex","BTCUSD",1734976090545,0.213861,93519.0,93505.0,0.21389]
["bitfinex","BTCUSD",1734976090751,0.0008028,93518.0,93505.0,0.21389]
["bitfinex","BTCUSD",1734976090970,0.2111684,93520.0,93486.0,0.10398632]
["bitfinex","BTCUSD",1734976091205,0.213908,93498.0,93486.0,0.213934]
["bitfinex","BTCUSD",1734976091426,0.213908,93498.0,93482.0,0.213944]
["bitfinex","BTCUSD",1734976091641,0.213908,93498.0,93484.0,0.21394]
["bitfinex","BTCUSD",1734976092296,0.213902,93501.0,93485.0,0.213937]
["bitfinex","BTCUSD",1734976092515,0.37238242,93506.0,93486.0,0.10505587]
["bitfinex","BTCUSD",1734976092516,0.15,93505.0,93486.0,0.10505587]
["bitfinex","BTCUSD",1734976092730,0.15,93505.0,93498.0,0.213907]
["bitfinex","BTCUSD",1734976092973,0.15,93505.0,93476.0,0.213958]
["bitfinex","BTCUSD",1734976092974,0.00015409,93520.0,93499.0,0.10505576]
["bitfinex","BTCUSD",1734976093178,0.00015409,93520.0,93511.0,0.213877]
["bitfinex","BTCUSD",1734976093393,0.00015409,93520.0,93500.0,0.213903]
["bitfinex","BTCUSD",1734976093627,0.00015409,93520.0,93516.0,0.213866]
["bitfinex","BTCUSD",1734976093833,8.56e-05,93519.0,93517.0,0.00106919]
["bitfinex","BTCUSD",1734976094055,8.56e-05,93519.0,93518.0,0.213862]
["bitfinex","BTCUSD",1734976094314,8.56e-05,93519.0,93518.0,0.31784832]
["bitfinex","BTCUSD",1734976095438,8.56e-05,93519.0,93518.0,0.32284832]
["bitfinex","BTCUSD",1734976096288,8.56e-05,93519.0,93518.0,0.10898632]
["bitfinex","BTCUSD",1734976096711,8.56e-05,93519.0,93518.0,0.11098632]
["bitfinex","BTCUSD",1734976097139,8.56e-05,93519.0,93518.0,0.32484832]
["bitfinex","BTCUSD",1734976097784,8.56e-05,93519.0,93518.0,0.31784832]
["bitfinex","BTCUSD",1734976098011,8.56e-05,93519.0,93518.0,0.32684832]
["bitfinex","BTCUSD",1734976098450,8.56e-05,93519.0,93518.0,0.40230715]
["bitfinex","BTCUSD",1734976098679,8.56e-05,93519.0,93518.0,0.32684832]
["bitfinex","BTCUSD",1734976099568,8.56e-05,93519.0,93518.0,0.32384832]
["bitfinex","BTCUSD",1734976099776,8.56e-05,93519.0,93518.0,0.32084832]
["bitfinex","BTCUSD",1734976099981,8.56e-05,93519.0,93518.0,0.32784832]
["bitfinex","BTCUSD",1734976100404,8.56e-05,93519.0,93518.0,0.01]
["bitfinex","BTCUSD",1734976100668,0.1500856,93519.0,93518.0,0.01]
["bitfinex","BTCUSD",1734976101099,0.30387472,93519.0,93518.0,0.01]
["bitfinex","BTCUSD",1734976101344,0.15,93517.0,93489.0,0.02198622]
["bitfinex","BTCUSD",1734976101562,0.213914,93496.0,93489.0,0.02198622]
["bitfinex","BTCUSD",1734976101782,0.15,93490.0,93489.0,0.02198622]
["bitfinex","BTCUSD",1734976102022,0.25478912,93490.0,93489.0,0.02198622]
["bitfinex","BTCUSD",1734976102235,0.25478912,93490.0,93479.0,0.23889983]
["bitfinex","BTCUSD",1734976102236,1.41248632,93490.0,93479.0,0.0001712]
["bitfinex","BTCUSD",1734976102449,0.363949,93480.0,93479.0,0.0001712]
["bitfinex","BTCUSD",1734976102667,0.46793532,93480.0,93479.0,0.0001712]
["bitfinex","BTCUSD",1734976103983,0.363949,93480.0,93479.0,0.0011712]
["bitfinex","BTCUSD",1734976104830,0.366949,93480.0,93479.0,0.0011712]
["bitfinex","BTCUSD",1734976105947,0.366949,93480.0,93479.0,0.0001712]
["bitfinex","BTCUSD",1734976105948,0.363949,93480.0,93479.0,0.0001712]
["bitfinex","BTCUSD",1734976106390,0.15,93458.0,93442.0,0.214036]
["bitfinex","BTCUSD",1734976106658,0.15,93458.0,93431.0,0.0526136]
["bitfinex","BTCUSD",1734976106659,0.15,93458.0,93447.0,0.214023]
["bitfinex","BTCUSD",1734976106912,0.15,93458.0,93448.0,0.10398632]
["bitfinex","BTCUSD",1734976107181,0.214002,93457.0,93448.0,0.10398632]
["bitfinex","BTCUSD",1734976107443,0.15,93458.0,93431.0,0.00015992]
["bitfinex","BTCUSD",1734976107691,0.15,93449.0,93432.0,0.3191154]
["bitfinex","BTCUSD",1734976107943,0.15,93449.0,93432.0,0.31804532]
["bitfinex","BTCUSD",1734976108664,0.214022,93448.0,93432.0,0.31804532]
["bitfinex","BTCUSD",1734976109144,0.15,93447.0,93432.0,0.31804532]
["bitfinex","BTCUSD",1734976109379,0.15,93447.0,93434.0,0.214054]
["bitfinex","BTCUSD",1734976109616,0.15,93447.0,93435.0,0.10398632]
["bitfinex","BTCUSD",1734976110121,0.214027,93446.0,93435.0,0.10398632]
["bitfinex","BTCUSD",1734976110376,0.214027,93446.0,93432.0,0.001]
["bitfinex","BTCUSD",1734976110377,0.15,93436.0,93432.0,0.001]
["bitfinex","BTCUSD",1734976110881,0.364057,93433.0,93432.0,0.001]
["bitfinex","BTCUSD",1734976111132,0.364057,93433.0,93431.0,0.00015992]
["bitfinex","BTCUSD",1734976111133,0.15,93432.0,93431.0,0.00015992]
["bitfinex","BTCUSD",1734976111401,0.1508028,93432.0,93431.0,0.00015992]
["bitfinex","BTCUSD",1734976112138,0.15849242,93420.0,93404.0,0.214121]
["bitfinex","BTCUSD",1734976112379,0.15,93419.0,93409.0,0.00053322]
["bitfinex","BTCUSD",1734976112633,0.15,93419.0,93415.0,0.214097]
["bitfinex","BTCUSD",1734976112877,0.214033,93444.0,93427.0,0.21407]
["bitfinex","BTCUSD",1734976113121,0.364045,93439.0,93428.0,0.00080238]
["bitfinex","BTCUSD",1734976113378,0.001,93420.0,93418.0,0.00080257]
["bitfinex","BTCUSD",1734976113634,0.15849242,93430.0,93418.0,0.00080257]
["bitfinex","BTCUSD",1734976113879,0.15849242,93430.0,93409.0,0.00053322]
["bitfinex","BTCUSD",1734976113880,0.21405,93436.0,93417.0,0.214092]
["bitfinex","BTCUSD",1734976114145,0.15849242,93440.0,93409.0,0.00053322]
["bitfinex","BTCUSD",1734976114146,0.15849242,93440.0,93419.0,0.10478896]
["bitfinex","BTCUSD",1734976114422,0.15849242,93440.0,93428.0,0.001]
["bitfinex","BTCUSD",1734976114667,0.214034,93443.0,93428.0,0.001]
["bitfinex","BTCUSD",1734976114912,0.15849242,93440.0,93428.0,0.00180242]
["bitfinex","BTCUSD",1734976115414,0.15849242,93440.0,93428.0,0.00080242]
["bitfinex","BTCUSD",1734976115652,0.15849242,93440.0,93423.0,0.21408]
["bitfinex","BTCUSD",1734976115653,0.15,93437.0,93423.0,0.21408]
["bitfinex","BTCUSD",1734976115886,0.003,93436.0,93425.0,0.214075]
["bitfinex","BTCUSD",1734976116297,0.001,93430.0,93403.0,0.000171]
["bitfinex","BTCUSD",1734976116493,0.15949242,93430.0,93428.0,0.001]
["bitfinex","BTCUSD",1734976116651,0.36540392,93429.0,93428.0,0.001]
["bitfinex","BTCUSD",1734976116861,0.364066,93429.0,93412.0,0.214103]
["bitfinex","BTCUSD",1734976117088,0.00133799,93428.0,93416.0,0.214094]
["bitfinex","BTCUSD",1734976117317,0.15,93428.0,93417.0,0.10478915]
["bitfinex","BTCUSD",1734976117522,0.15,93428.0,93417.0,0.31888215]
["bitfinex","BTCUSD",1734976117734,0.15,93428.0,93417.0,0.31807932]
["bitfinex","BTCUSD",1734976117976,0.15,93428.0,93419.0,0.214089]
["bitfinex","BTCUSD",1734976118210,0.15849242,93430.0,93412.0,0.214103]
["bitfinex","BTCUSD",1734976118211,0.15,93429.0,93412.0,0.214103]
["bitfinex","BTCUSD",1734976118441,0.15,93429.0,93410.0,0.214108]
["bitfinex","BTCUSD",1734976118442,0.15849242,93422.0,93410.0,0.214108]
["bitfinex","BTCUSD",1734976118655,0.214098,93415.0,93409.0,0.00061882]
["bitfinex","BTCUSD",1734976118866,0.15,93420.0,93409.0,0.00061882]
["bitfinex","BTCUSD",1734976119079,0.2141,93415.0,93409.0,0.00061882]
["bitfinex","BTCUSD",1734976119531,0.15,93414.0,93409.0,0.00061882]
["bitfinex","BTCUSD",1734976119934,0.214102,93413.0,93409.0,0.00061882]
["bitfinex","BTCUSD",1734976120144,0.15,93414.0,93409.0,0.00061882]
["bitfinex","BTCUSD",1734976120780,0.15,93414.0,93409.0,0.00161882]
["bitfinex","BTCUSD",1734976120987,0.214102,93413.0,93409.0,0.00161882]
["bitfinex","BTCUSD",1734976121202,0.15,93414.0,93409.0,0.00161882]
["bitfinex","BTCUSD",1734976121203,0.15,93410.0,93409.0,0.00161882]
["bitfinex","BTCUSD",1734976122067,0.15,93410.0,93409.0,0.00061882]
["bitfinex","BTCUSD",1734976122263,0.2141,93415.0,93409.0,0.00161882]
["bitfinex","BTCUSD",1734976122264,0.15,93414.0,93409.0,0.00161882]
["bitfinex","BTCUSD",1734976122870,0.15133818,93414.0,93409.0,0.01461882]
["bitfinex","BTCUSD",1734976123076,0.15,93410.0,93409.0,0.01461882]
["bitfinex","BTCUSD",1734976123287,0.15,93410.0,93409.0,0.00061882]
["bitfinex","BTCUSD",1734976123498,0.15,93410.0,93409.0,0.01061882]
["bitfinex","BTCUSD",1734976124116,0.15133818,93410.0,93409.0,0.01061882]
["bitfinex","BTCUSD",1734976124388,0.2141,93415.0,93409.0,0.01061882]
["bitfinex","BTCUSD",1734976124794,0.214107,93411.0,93409.0,0.00761882]
["bitfinex","BTCUSD",1734976125221,0.214107,93411.0,93409.0,0.00461882]
["bitfinex","BTCUSD",1734976125637,0.214107,93411.0,93409.0,0.00961882]
["bitfinex","BTCUSD",1734976125874,0.214107,93411.0,93409.0,0.00061882]
["bitfinex","BTCUSD",1734976126072,0.214107,93411.0,93409.0,0.00461882]
["bitfinex","BTCUSD",1734976126514,0.214107,93411.0,93409.0,0.00061882]
["bitfinex","BTCUSD",1734976126681,0.214107,93411.0,93409.0,0.00661882]
["bitfinex","BTCUSD",1734976126682,0.15,93410.0,93409.0,0.00661882]
["bitfinex","BTCUSD",1734976127121,0.15,93410.0,93409.0,0.00261882]
["bitfinex","BTCUSD",1734976127929,0.15,93410.0,93409.0,0.00061882]
["bitfinex","BTCUSD",1734976128263,0.15,93410.0,93409.0,0.00161882]
["bitfinex","BTCUSD",1734976128479,0.15,93410.0,93372.0,0.214194]
["bitfinex","BTCUSD",1734976128480,0.0514,93401.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976128685,0.96858632,93400.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976128899,0.87885732,93400.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976129110,0.80104132,93400.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976129327,0.37292574,93396.0,93395.0,8e-07]
["bitfinex","BTCUSD",1734976129522,0.47691206,93396.0,93395.0,8e-07]
["bitfinex","BTCUSD",1734976129725,0.55601206,93396.0,93395.0,8e-07]
["bitfinex","BTCUSD",1734976129941,0.34992574,93392.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976130166,1.37378906,93392.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976130372,1.62773735,93392.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976131052,1.39644835,93392.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976131264,0.25398632,93392.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976132418,0.25898632,93392.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976132629,0.25598632,93392.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976132845,0.25398632,93392.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976133064,0.25698632,93392.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976133253,0.25798632,93392.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976133475,0.004,93392.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976133719,0.001,93392.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976133964,0.25498632,93392.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976134664,0.25398632,93392.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976134897,0.25598632,93392.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976135136,0.25798632,93392.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976135377,0.25598632,93392.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976135868,0.152,93392.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976136128,0.002,93392.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976136860,0.578294,93394.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976138567,0.578294,93394.0,93377.0,0.2142705]
["bitfinex","BTCUSD",1734976138812,0.579294,93394.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976139056,0.580294,93394.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976140067,0.214151,93392.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976140299,0.56813732,93392.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976141059,0.66806306,93392.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976141313,0.56806306,93392.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976141542,0.66806306,93392.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976141807,0.56806306,93392.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976142545,0.46867524,93392.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976142789,0.46813732,93392.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976143033,0.364151,93392.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976143570,0.366151,93392.0,93377.0,8.55e-05]
["bitfinex","BTCUSD",1734976143827,0.366151,93392.0,93377.0,0.2142685]
["bitfinex","BTCUSD",1734976144346,0.002,93392.0,93390.0,0.214155]
["bitfinex","BTCUSD",1734976144611,0.00053279,93401.0,93391.0,0.00115615]
["bitfinex","BTCUSD",1734976144871,0.00053279,93401.0,93400.0,0.214132]
["bitfinex","BTCUSD",1734976145388,0.00053279,93401.0,93400.0,0.21963088]
["bitfinex","BTCUSD",1734976146152,0.00053279,93401.0,93400.0,0.22663088]
["bitfinex","BTCUSD",1734976146413,0.00053279,93401.0,93400.0,0.21963088]
["bitfinex","BTCUSD",1734976146651,0.00053279,93401.0,93400.0,0.22663088]
["bitfinex","BTCUSD",1734976147096,0.001,93401.0,93400.0,0.52420869]
["bitfinex","BTCUSD",1734976147340,0.001,93401.0,93400.0,0.54720869]
["bitfinex","BTCUSD",1734976147582,0.15896397,93420.0,93400.0,0.2445852]
["bitfinex","BTCUSD",1734976147793,0.001,93401.0,93400.0,0.14075871]
["bitfinex","BTCUSD",1734976148038,0.001,93401.0,93400.0,0.13375871]
["bitfinex","BTCUSD",1734976148252,0.15896397,93420.0,93401.0,0.21413]
["bitfinex","BTCUSD",1734976148465,0.15,93429.0,93401.0,0.21413]
["bitfinex","BTCUSD",1734976148673,0.214105,93412.0,93400.0,0.13475871]
["bitfinex","BTCUSD",1734976148906,0.214091,93418.0,93400.0,0.12925983]
["bitfinex","BTCUSD",1734976149117,0.15,93417.0,93400.0,0.12925983]
["bitfinex","BTCUSD",1734976149339,0.15,93409.0,93401.0,0.00544591]
["bitfinex","BTCUSD",1734976149562,0.428243,93405.0,93401.0,0.00744591]
["bitfinex","BTCUSD",1734976149791,0.428243,93405.0,93400.0,0.00115983]
["bitfinex","BTCUSD",1734976150009,0.214121,93405.0,93400.0,0.00015983]
["bitfinex","BTCUSD",1734976150217,0.428244,93405.0,93400.0,0.00515983]
["bitfinex","BTCUSD",1734976150422,0.214122,93405.0,93400.0,0.00515983]
["bitfinex","BTCUSD",1734976150626,0.15,93404.0,93400.0,0.00015983]
["bitfinex","BTCUSD",1734976151089,0.15,93404.0,93400.0,0.00115983]
["bitfinex","BTCUSD",1734976151358,0.15,93404.0,93400.0,0.00415983]
["bitfinex","BTCUSD",1734976151546,0.15,93404.0,93400.0,0.00115983]
["bitfinex","BTCUSD",1734976151793,0.214122,93405.0,93400.0,0.00115983]
["bitfinex","BTCUSD",1734976151973,0.214122,93405.0,93400.0,0.00215983]
["bitfinex","BTCUSD",1734976152216,0.214122,93405.0,93400.0,0.00015983]
["bitfinex","BTCUSD",1734976152438,0.30896397,93420.0,93400.0,0.00015983]
["bitfinex","BTCUSD",1734976152439,0.214125,93404.0,93400.0,0.00015983]
["bitfinex","BTCUSD",1734976152666,0.53240752,93404.0,93400.0,0.00215983]
["bitfinex","BTCUSD",1734976152870,0.53240752,93404.0,93400.0,0.00015983]
["bitfinex","BTCUSD",1734976153077,0.53240752,93404.0,93400.0,0.00215983]
["bitfinex","BTCUSD",1734976153509,0.53240752,93404.0,93400.0,0.00315983]
["bitfinex","BTCUSD",1734976153749,0.15,93403.0,93400.0,0.00315983]
["bitfinex","BTCUSD",1734976153972,0.15,93403.0,93400.0,0.00215983]
["bitfinex","BTCUSD",1734976154402,0.15,93401.0,93400.0,0.00215983]
["bitfinex","BTCUSD",1734976155091,0.15,93401.0,93400.0,0.00115983]
["bitfinex","BTCUSD",1734976156570,0.15,93401.0,93400.0,0.00015983]
["bitfinex","BTCUSD",1734976157955,0.25398632,93401.0,93400.0,0.00015983]
["bitfinex","BTCUSD",1734976160377,0.25598632,93401.0,93400.0,0.00015983]
["bitfinex","BTCUSD",1734976160738,0.25398632,93401.0,93400.0,0.00015983]
["bitfinex","BTCUSD",1734976160941,0.15,93401.0,93400.0,0.00015983]
["bitfinex","BTCUSD",1734976161164,0.0001712,93404.0,93400.0,0.00015983]
["bitfinex","BTCUSD",1734976161350,0.0001712,93404.0,93395.0,0.00125983]
["bitfinex","BTCUSD",1734976161570,0.0001712,93404.0,93401.0,0.00579696]
["bitfinex","BTCUSD",1734976161769,0.0001712,93404.0,93395.0,0.00125983]
["bitfinex","BTCUSD",1734976161770,0.002,93401.0,93395.0,0.00125983]
["bitfinex","BTCUSD",1734976162173,0.002,93401.0,93391.0,8.55e-05]
["bitfinex","BTCUSD",1734976162174,0.21613,93401.0,93396.0,0.00581025]
["bitfinex","BTCUSD",1734976162592,0.21613,93401.0,93395.0,0.002]
["bitfinex","BTCUSD",1734976162828,0.21613,93401.0,93391.0,0.00061829]
["bitfinex","BTCUSD",1734976162829,0.0001712,93404.0,93393.0,0.214148]
["bitfinex","BTCUSD",1734976163042,0.214125,93403.0,93393.0,0.214148]
["bitfinex","BTCUSD",1734976163243,0.15,93402.0,93395.0,0.003]
["bitfinex","BTCUSD",1734976163448,0.15,93402.0,93396.0,0.00581025]
["bitfinex","BTCUSD",1734976163663,0.0001712,93404.0,93401.0,0.214129]
["bitfinex","BTCUSD",1734976163873,0.0001712,93404.0,93403.0,0.214125]
["bitfinex","BTCUSD",1734976164118,0.0031712,93404.0,93403.0,0.34111132]
["bitfinex","BTCUSD",1734976164328,0.0031712,93404.0,93403.0,0.52186246]
["bitfinex","BTCUSD",1734976164533,0.0001712,93404.0,93403.0,0.52186246]
["bitfinex","BTCUSD",1734976164737,0.0001712,93404.0,93403.0,0.63175828]
["bitfinex","BTCUSD",1734976166034,0.0001712,93404.0,93403.0,0.98723081]
["bitfinex","BTCUSD",1734976166682,0.0001712,93404.0,93403.0,0.98623081]
["bitfinex","BTCUSD",1734976167115,0.0021712,93404.0,93403.0,0.63175828]
["bitfinex","BTCUSD",1734976167582,0.0021712,93404.0,93403.0,0.63275828]
["bitfinex","BTCUSD",1734976167797,0.0021712,93404.0,93403.0,0.53275828]
["bitfinex","BTCUSD",1734976168334,0.0021712,93404.0,93403.0,0.47163496]
["bitfinex","BTCUSD",1734976168810,0.0021712,93404.0,93403.0,0.44863496]
["bitfinex","BTCUSD",1734976169045,0.15,93429.0,93403.0,0.19164696]
["bitfinex","BTCUSD",1734976169262,0.15,93429.0,93419.0,0.214087]
["bitfinex","BTCUSD",1734976169467,0.15,93429.0,93420.0,0.00564057]
["bitfinex","BTCUSD",1734976169670,0.15,93429.0,93416.0,0.214095]
["bitfinex","BTCUSD",1734976169877,0.15,93429.0,93418.0,0.214091]
["bitfinex","BTCUSD",1734976170112,0.002,93429.0,93418.0,0.214091]
["bitfinex","BTCUSD",1734976170346,0.002,93429.0,93420.0,0.214086]
["bitfinex","BTCUSD",1734976170558,0.15,93430.0,93420.0,0.214086]
["bitfinex","BTCUSD",1734976170757,0.15015983,93430.0,93421.0,0.00564466]
["bitfinex","BTCUSD",1734976170969,0.15,93428.0,93416.0,0.001]
["bitfinex","BTCUSD",1734976171166,0.15,93428.0,93422.0,0.00564201]
["bitfinex","BTCUSD",1734976171569,0.00015983,93430.0,93422.0,0.00564201]
["bitfinex","BTCUSD",1734976171789,0.00015983,93430.0,93421.0,0.214084]
["bitfinex","BTCUSD",1734976171988,0.00015983,93430.0,93423.0,0.00563935]
["bitfinex","BTCUSD",1734976172191,0.00015983,93430.0,93422.0,0.00564201]
["bitfinex","BTCUSD",1734976172402,0.00015983,93430.0,93427.0,0.42814]
["bitfinex","BTCUSD",1734976172609,0.00015983,93430.0,93429.0,0.21272206]
["bitfinex","BTCUSD",1734976172830,0.00015983,93430.0,93429.0,0.32098958]
["bitfinex","BTCUSD",1734976173464,0.00015983,93430.0,93429.0,0.36898958]
["bitfinex","BTCUSD",1734976173907,0.00015983,93430.0,93429.0,0.39198958]
["bitfinex","BTCUSD",1734976174130,0.00015983,93430.0,93429.0,0.46780266]
["bitfinex","BTCUSD",1734976174543,0.00015983,93430.0,93429.0,0.66780266]
["bitfinex","BTCUSD",1734976174756,0.00015983,93430.0,93429.0,0.81780266]
["bitfinex","BTCUSD",1734976174967,0.00015983,93430.0,93429.0,0.82680266]
["bitfinex","BTCUSD",1734976175196,0.00015983,93430.0,93429.0,0.93070266]
["bitfinex","BTCUSD",1734976175407,8.3e-07,93430.0,93429.0,0.81780266]
["bitfinex","BTCUSD",1734976175618,0.0765,93486.0,93446.0,0.214027]
["bitfinex","BTCUSD",1734976175817,0.00053497,93487.0,93446.0,0.70636412]
["bitfinex","BTCUSD",1734976176025,0.00053497,93492.0,93446.0,0.75436412]
["bitfinex","BTCUSD",1734976176325,0.213903,93501.0,93485.0,0.213936]
["bitfinex","BTCUSD",1734976176529,0.00016013,93492.0,93485.0,0.213936]
["bitfinex","BTCUSD",1734976176774,0.00016013,93492.0,93486.0,0.00530927]
["bitfinex","BTCUSD",1734976176949,0.10452129,93491.0,93464.0,0.213984]
["bitfinex","BTCUSD",1734976177144,0.00053497,93491.0,93477.0,0.213956]
["bitfinex","BTCUSD",1734976177347,0.00016013,93492.0,93481.0,0.213945]
["bitfinex","BTCUSD",1734976177546,0.00016013,93492.0,93478.0,0.00529712]
["bitfinex","BTCUSD",1734976177744,0.00016013,93492.0,93482.0,0.00528532]
["bitfinex","BTCUSD",1734976178074,0.00016013,93492.0,93489.0,0.213928]
["bitfinex","BTCUSD",1734976178295,0.00016013,93492.0,93483.0,0.21922367]
["bitfinex","BTCUSD",1734976178494,0.00016013,93492.0,93490.0,0.0052641]
["bitfinex","BTCUSD",1734976178676,0.00016013,93492.0,93487.0,0.213932]
["bitfinex","BTCUSD",1734976178821,0.00016013,93492.0,93483.0,0.23586337]
["bitfinex","BTCUSD",1734976178822,0.00016013,93492.0,93483.0,0.213941]
["bitfinex","BTCUSD",1734976179245,0.00016013,93492.0,93484.0,0.00526703]
["bitfinex","BTCUSD",1734976179870,0.00016013,93492.0,93487.0,0.003]
["bitfinex","BTCUSD",1734976180205,0.00016013,93492.0,93488.0,0.00525642]
["bitfinex","BTCUSD",1734976181286,0.00016013,93492.0,93489.0,0.427856]
["bitfinex","BTCUSD",1734976181516,0.00016013,93492.0,93490.0,0.0052154]
["bitfinex","BTCUSD",1734976181712,0.00016013,93492.0,93491.0,0.213924]
["bitfinex","BTCUSD",1734976182160,0.00116013,93492.0,93491.0,0.00521234]
["bitfinex","BTCUSD",1734976182373,0.00116013,93492.0,93483.0,0.213941]
["bitfinex","BTCUSD",1734976182574,0.00116013,93492.0,93460.0,0.16235712]
["bitfinex","BTCUSD",1734976182575,0.00116013,93492.0,93484.0,0.14677542]
["bitfinex","BTCUSD",1734976182784,0.00016013,93492.0,93484.0,0.10505586]
["bitfinex","BTCUSD",1734976183055,0.00016013,93492.0,93491.0,0.003]
["bitfinex","BTCUSD",1734976183480,0.00016013,93492.0,93489.0,0.213928]
["bitfinex","BTCUSD",1734976183728,0.00016013,93492.0,93491.0,0.213924]
["bitfinex","BTCUSD",1734976183938,0.00116013,93492.0,93491.0,0.37109415]
["bitfinex","BTCUSD",1734976184151,0.00116013,93492.0,93491.0,0.39409415]
["bitfinex","BTCUSD",1734976184361,0.00116013,93492.0,93491.0,0.62169415]
["bitfinex","BTCUSD",1734976185387,0.0001712,93498.0,93497.0,0.2]
["bitfinex","BTCUSD",1734976185641,0.000171,93503.0,93502.0,0.223]
["bitfinex","BTCUSD",1734976185877,0.00070435,93503.0,93502.0,0.32698632]
["bitfinex","BTCUSD",1734976186296,0.00070435,93503.0,93502.0,0.55458632]
["bitfinex","BTCUSD",1734976186712,0.000171,93509.0,93508.0,0.413885]
["bitfinex","BTCUSD",1734976186924,0.000171,93509.0,93508.0,0.63910805]
["bitfinex","BTCUSD",1734976187342,0.0827,93550.0,93513.0,0.023]
["bitfinex","BTCUSD",1734976187551,0.213804,93544.0,93526.0,0.213842]
["bitfinex","BTCUSD",1734976187761,0.213804,93544.0,93528.0,0.213839]
["bitfinex","BTCUSD",1734976187970,0.08285997,93550.0,93528.0,0.213838]
["bitfinex","BTCUSD",1734976188185,0.08285997,93550.0,93512.0,0.023]
["bitfinex","BTCUSD",1734976188186,0.08285997,93550.0,93536.0,0.213819]
["bitfinex","BTCUSD",1734976188399,0.00015997,93550.0,93539.0,0.213813]
["bitfinex","BTCUSD",1734976188607,0.00015997,93550.0,93540.0,0.00106893]
["bitfinex","BTCUSD",1734976188814,0.00015997,93550.0,93541.0,0.213809]
["bitfinex","BTCUSD",1734976189022,0.00015997,93550.0,93545.0,0.213798]
["bitfinex","BTCUSD",1734976189430,0.00115997,93550.0,93545.0,0.213798]
["bitfinex","BTCUSD",1734976189849,0.00015997,93550.0,93545.0,0.213798]
["bitfinex","BTCUSD",1734976190058,0.00015997,93550.0,93545.0,0.427596]
["bitfinex","BTCUSD",1734976190240,0.00015997,93550.0,93547.0,0.427592]
["bitfinex","BTCUSD",1734976190489,0.00015997,93550.0,93549.0,0.213791]
["bitfinex","BTCUSD",1734976190698,0.00015997,93550.0,93549.0,0.31777732]
["bitfinex","BTCUSD",1734976192602,0.00115997,93550.0,93549.0,0.31777732]
["bitfinex","BTCUSD",1734976192808,0.00115997,93550.0,93549.0,0.39872915]
["bitfinex","BTCUSD",1734976193022,0.00115997,93550.0,93549.0,0.42172915]
["bitfinex","BTCUSD",1734976193290,0.00115997,93550.0,93549.0,0.52172915]
["bitfinex","BTCUSD",1734976193500,0.00115997,93550.0,93549.0,0.44077732]
["bitfinex","BTCUSD",1734976194561,0.00015997,93550.0,93549.0,0.44077732]
["bitfinex","BTCUSD",1734976195723,0.00015997,93550.0,93549.0,0.34077732]
["bitfinex","BTCUSD",1734976196347,0.00015997,93550.0,93549.0,0.31777732]
["bitfinex","BTCUSD",1734976196779,0.00015997,93550.0,93549.0,0.34077732]
["bitfinex","BTCUSD",1734976196979,0.00015997,93550.0,93549.0,0.43761495]
["bitfinex","BTCUSD",1734976197226,0.00015997,93550.0,93549.0,0.86571495]
["bitfinex","BTCUSD",1734976197227,9.7e-07,93550.0,93549.0,0.86571495]
["bitfinex","BTCUSD",1734976197456,0.0001712,93560.0,93559.0,0.586768]
["bitfinex","BTCUSD",1734976197670,8.55e-05,93578.0,93568.0,0.2011]
["bitfinex","BTCUSD",1734976197881,8.55e-05,93578.0,93568.0,0.30615467]
["bitfinex","BTCUSD",1734976198091,8.55e-05,93578.0,93568.0,0.65944979]
["bitfinex","BTCUSD",1734976198575,0.16235712,93610.0,93568.0,0.24570179]
["bitfinex","BTCUSD",1734976198782,0.00015988,93584.0,93568.0,0.14460179]
["bitfinex","BTCUSD",1734976198995,0.00015988,93584.0,93574.0,0.213732]
["bitfinex","BTCUSD",1734976199212,0.00015988,93584.0,93574.0,0.10398632]
["bitfinex","BTCUSD",1734976199426,0.00015988,93584.0,93579.0,0.21372]
["bitfinex","BTCUSD",1734976200698,0.00015988,93584.0,93579.0,0.22172]
["bitfinex","BTCUSD",1734976200918,0.00015988,93584.0,93579.0,0.008]
["bitfinex","BTCUSD",1734976201136,0.00115988,93584.0,93579.0,0.008]
["bitfinex","BTCUSD",1734976201362,0.15,93582.0,93579.0,0.008]
["bitfinex","BTCUSD",1734976201573,0.15,93580.0,93579.0,0.008]
["bitfinex","BTCUSD",1734976201787,0.15,93580.0,93579.0,0.011]
["bitfinex","BTCUSD",1734976202640,0.15,93581.0,93579.0,0.011]
["bitfinex","BTCUSD",1734976202853,0.36372,93580.0,93579.0,0.008]
["bitfinex","BTCUSD",1734976203043,0.15,93579.0,93563.0,0.213757]
["bitfinex","BTCUSD",1734976203283,0.15,93579.0,93570.0,0.213742]
["bitfinex","BTCUSD",1734976203934,0.15,93579.0,93569.0,0.213744]
["bitfinex","BTCUSD",1734976204347,0.00015988,93584.0,93569.0,0.427489]
["bitfinex","BTCUSD",1734976204578,0.002,93579.0,93569.0,0.427489]
["bitfinex","BTCUSD",1734976204796,0.00015988,93584.0,93569.0,0.427489]
["bitfinex","BTCUSD",1734976205211,0.004,93579.0,93569.0,0.427489]
["bitfinex","BTCUSD",1734976205429,0.006,93579.0,93569.0,0.42749]
["bitfinex","BTCUSD",1734976206053,0.004,93579.0,93569.0,0.213744]
["bitfinex","BTCUSD",1734976206293,0.15,93582.0,93569.0,0.213744]
["bitfinex","BTCUSD",1734976206709,0.002,93579.0,93569.0,0.213744]
["bitfinex","BTCUSD",1734976206934,0.15,93582.0,93569.0,0.213744]
["bitfinex","BTCUSD",1734976207143,0.15,93582.0,93559.0,0.213767]
["bitfinex","BTCUSD",1734976207144,0.16235712,93580.0,93559.0,0.213767]
["bitfinex","BTCUSD",1734976207354,0.15,93574.0,93556.0,0.213773]
["bitfinex","BTCUSD",1734976207583,0.003,93579.0,93537.0,0.213818]
["bitfinex","BTCUSD",1734976207584,0.2261,93569.0,93537.0,0.01083587]
["bitfinex","BTCUSD",1734976207795,0.15,93549.0,93512.0,0.291275]
["bitfinex","BTCUSD",1734976208004,0.16235712,93560.0,93512.0,0.291275]
["bitfinex","BTCUSD",1734976208005,0.15,93539.0,93512.0,0.291275]
["bitfinex","BTCUSD",1734976208234,0.15,93539.0,93526.0,0.10398632]
["bitfinex","BTCUSD",1734976208510,0.213816,93538.0,93515.0,0.31785532]
["bitfinex","BTCUSD",1734976208741,0.15,93537.0,93521.0,0.213854]
["bitfinex","BTCUSD",1734976208957,0.15,93537.0,93506.0,0.0457]
["bitfinex","BTCUSD",1734976208958,0.213837,93529.0,93498.0,0.0768]
["bitfinex","BTCUSD",1734976209168,0.15,93535.0,93503.0,0.32664863]
["bitfinex","BTCUSD",1734976209429,0.15,93535.0,93527.0,0.21384]
["bitfinex","BTCUSD",1734976209687,0.15,93535.0,93528.0,0.213839]
["bitfinex","BTCUSD",1734976210393,0.213805,93544.0,93528.0,0.213839]
["bitfinex","BTCUSD",1734976210641,0.15,93548.0,93519.0,0.213858]
["bitfinex","BTCUSD",1734976210642,0.003,93538.0,93519.0,0.213858]
["bitfinex","BTCUSD",1734976210859,0.213819,93537.0,93527.0,0.005]
["bitfinex","BTCUSD",1734976211066,0.213819,93537.0,93516.0,0.213865]
["bitfinex","BTCUSD",1734976211236,0.213844,93527.0,93509.0,0.213882]
["bitfinex","BTCUSD",1734976211449,0.213845,93526.0,93511.0,0.213878]
["bitfinex","BTCUSD",1734976211674,0.213838,93529.0,93512.0,0.10398632]
["bitfinex","BTCUSD",1734976211887,0.21383,93533.0,93515.0,0.0001708]
["bitfinex","BTCUSD",1734976212094,0.16235712,93540.0,93516.0,0.213867]
["bitfinex","BTCUSD",1734976212326,0.15,93548.0,93515.0,0.0001708]
["bitfinex","BTCUSD",1734976212327,0.15,93548.0,93533.0,0.213826]
["bitfinex","BTCUSD",1734976212533,0.213768,93559.0,93538.0,0.213814]
["bitfinex","BTCUSD",1734976212748,0.213787,93551.0,93535.0,0.213823]
["bitfinex","BTCUSD",1734976212960,0.008,93538.0,93535.0,0.213823]
["bitfinex","BTCUSD",1734976213225,0.213776,93556.0,93540.0,0.213811]
["bitfinex","BTCUSD",1734976213520,0.213769,93559.0,93536.0,0.10398632]
["bitfinex","BTCUSD",1734976213678,0.002,93548.0,93545.0,0.213798]
["bitfinex","BTCUSD",1734976214331,0.213744,93570.0,93546.0,0.10398632]
["bitfinex","BTCUSD",1734976214544,0.213748,93568.0,93554.0,0.213779]
["bitfinex","BTCUSD",1734976214790,0.213744,93570.0,93554.0,0.213779]
["bitfinex","BTCUSD",1734976215002,0.213726,93578.0,93555.0,0.10398632]
["bitfinex","BTCUSD",1734976215003,0.213736,93574.0,93555.0,0.10398632]
["bitfinex","BTCUSD",1734976215213,0.049,93584.0,93556.0,0.00106875]
["bitfinex","BTCUSD",1734976215214,0.213715,93583.0,93556.0,0.00106875]
["bitfinex","BTCUSD",1734976215464,0.213715,93583.0,93569.0,0.213745]
["bitfinex","BTCUSD",1734976216153,0.14902574,93604.0,93574.0,0.213732]
["bitfinex","BTCUSD",1734976216154,0.213702,93589.0,93574.0,0.213732]
["bitfinex","BTCUSD",1734976216596,0.213702,93589.0,93558.0,0.213771]
["bitfinex","BTCUSD",1734976216813,0.213711,93585.0,93571.0,0.21374]
["bitfinex","BTCUSD",1734976217470,0.15,93587.0,93575.0,0.213732]
["bitfinex","BTCUSD",1734976217703,0.363706,93587.0,93571.0,0.21374]
["bitfinex","BTCUSD",1734976218438,0.001,93583.0,93571.0,0.21374]
["bitfinex","BTCUSD",1734976218645,0.213752,93567.0,93552.0,0.213782]
["bitfinex","BTCUSD",1734976218913,0.21375,93568.0,93541.0,0.10398632]
["bitfinex","BTCUSD",1734976219179,0.213735,93574.0,93542.0,0.00106884]
["bitfinex","BTCUSD",1734976219385,0.15,93580.0,93564.0,0.213756]
["bitfinex","BTCUSD",1734976219590,0.15,93580.0,93571.0,0.003]
["bitfinex","BTCUSD",1734976219839,0.15,93578.0,93562.0,0.21376]
["bitfinex","BTCUSD",1734976220054,0.001,93568.0,93562.0,0.21376]
["bitfinex","BTCUSD",1734976220278,0.001,93568.0,93552.0,0.001]
["bitfinex","BTCUSD",1734976220491,0.16188788,93562.0,93552.0,0.001]
["bitfinex","BTCUSD",1734976220697,0.15,93561.0,93552.0,0.001]
["bitfinex","BTCUSD",1734976220912,0.213776,93556.0,93552.0,0.001]
["bitfinex","BTCUSD",1734976221181,0.213776,93556.0,93545.0,0.09595513]
["bitfinex","BTCUSD",1734976221821,0.213766,93560.0,93534.0,0.09595513]
["bitfinex","BTCUSD",1734976222037,0.213815,93539.0,93534.0,0.09595513]
["bitfinex","BTCUSD",1734976222254,0.213815,93539.0,93534.0,0.0961151]
["bitfinex","BTCUSD",1734976222473,0.15,93536.0,93534.0,0.0961151]
["bitfinex","BTCUSD",1734976222686,0.46780932,93535.0,93534.0,0.0961151]
["bitfinex","BTCUSD",1734976222898,0.46780932,93535.0,93534.0,0.00015997]
["bitfinex","BTCUSD",1734976223534,0.82926706,93535.0,93534.0,0.00015997]
["bitfinex","BTCUSD",1734976223715,0.66773506,93535.0,93534.0,0.00015997]
["bitfinex","BTCUSD",1734976223980,0.66773506,93535.0,93534.0,0.00115997]
["bitfinex","BTCUSD",1734976223981,0.46780932,93535.0,93534.0,0.00115997]
["bitfinex","BTCUSD",1734976224390,0.46780932,93535.0,93534.0,0.00015997]
["bitfinex","BTCUSD",1734976224820,0.74335232,93535.0,93534.0,0.00015997]
["bitfinex","BTCUSD",1734976225026,0.82618406,93535.0,93534.0,0.00015997]
["bitfinex","BTCUSD",1734976225447,0.56973506,93535.0,93534.0,0.00015997]
["bitfinex","BTCUSD",1734976225860,0.66773506,93535.0,93534.0,0.00015997]
["bitfinex","BTCUSD",1734976226067,0.46780932,93535.0,93534.0,0.00015997]
["bitfinex","BTCUSD",1734976226276,0.47080932,93535.0,93534.0,0.00015997]
["bitfinex","BTCUSD",1734976226484,0.46980932,93535.0,93534.0,0.00015997]
["bitfinex","BTCUSD",1734976226818,0.47580932,93535.0,93534.0,0.00015997]
["bitfinex","BTCUSD",1734976227363,0.47980932,93535.0,93534.0,0.00015997]
["bitfinex","BTCUSD",1734976227606,0.46780932,93535.0,93534.0,0.00015997]
["bitfinex","BTCUSD",1734976227802,0.46980932,93535.0,93534.0,0.00015997]
["bitfinex","BTCUSD",1734976228010,0.47480932,93535.0,93534.0,0.00015997]
["bitfinex","BTCUSD",1734976228163,0.47280932,93535.0,93534.0,0.00015997]
["bitfinex","BTCUSD",1734976228585,0.47480932,93535.0,93534.0,0.00015997]
["bitfinex","BTCUSD",1734976229190,0.46780932,93535.0,93534.0,0.00015997]
["bitfinex","BTCUSD",1734976229393,0.46880932,93535.0,93534.0,0.00015997]
["bitfinex","BTCUSD",1734976229604,0.47380932,93535.0,93534.0,0.00015997]
["bitfinex","BTCUSD",1734976229993,0.47480932,93535.0,93534.0,0.00015997]
["bitfinex","BTCUSD",1734976230431,1.03100606,93535.0,93534.0,0.00015997]
["bitfinex","BTCUSD",1734976230875,0.213867,93516.0,93502.0,0.0001708]
["bitfinex","BTCUSD",1734976231091,0.56777906,93516.0,93502.0,0.0001708]
["bitfinex","BTCUSD",1734976231315,0.80952006,93516.0,93502.0,0.0001708]
["bitfinex","BTCUSD",1734976231531,0.363919,93493.0,93492.0,0.02229673]
["bitfinex","BTCUSD",1734976232391,0.15,93486.0,93480.0,0.000171]
["bitfinex","BTCUSD",1734976232984,0.15,93486.0,93480.0,0.00070435]
["bitfinex","BTCUSD",1734976233204,0.15,93484.0,93480.0,0.00070435]
["bitfinex","BTCUSD",1734976233400,0.15,93486.0,93480.0,0.00070435]
["bitfinex","BTCUSD",1734976233610,0.363884,93509.0,93492.0,0.21392]
["bitfinex","BTCUSD",1734976233858,0.001,93486.0,93481.0,0.05145211]
["bitfinex","BTCUSD",1734976234022,0.00042431,93486.0,93481.0,0.05145211]
["bitfinex","BTCUSD",1734976234230,0.00042431,93486.0,93482.0,0.213944]
["bitfinex","BTCUSD",1734976234543,0.00042431,93486.0,93482.0,0.31793032]
["bitfinex","BTCUSD",1734976234748,0.00042431,93486.0,93483.0,0.213942]
["bitfinex","BTCUSD",1734976235504,0.001,93484.0,93483.0,0.213942]
["bitfinex","BTCUSD",1734976235707,0.15,93505.0,93483.0,0.213942]
["bitfinex","BTCUSD",1734976235911,0.15,93505.0,93491.0,0.213922]
["bitfinex","BTCUSD",1734976236120,0.15,93505.0,93487.0,0.213931]
["bitfinex","BTCUSD",1734976236531,0.15,93501.0,93482.0,0.10398632]
["bitfinex","BTCUSD",1734976236739,0.002,93484.0,93483.0,0.213942]
["bitfinex","BTCUSD",1734976236957,0.15,93501.0,93488.0,0.21393]
["bitfinex","BTCUSD",1734976237580,0.213894,93504.0,93501.0,0.00118957]
["bitfinex","BTCUSD",1734976237790,0.45431206,93502.0,93501.0,5.7e-07]
["bitfinex","BTCUSD",1734976237998,0.45431206,93502.0,93487.0,0.001]
["bitfinex","BTCUSD",1734976237999,0.41385674,93488.0,93487.0,0.001]
["bitfinex","BTCUSD",1734976238199,0.313947,93481.0,93468.0,0.000171]
["bitfinex","BTCUSD",1734976238404,0.41793332,93481.0,93468.0,0.000171]
["bitfinex","BTCUSD",1734976238584,0.53125732,93481.0,93468.0,0.000171]
["bitfinex","BTCUSD",1734976238800,0.52045732,93481.0,93468.0,0.000171]
["bitfinex","BTCUSD",1734976239011,0.51785906,93481.0,93468.0,0.000171]
["bitfinex","BTCUSD",1734976239223,0.62048306,93481.0,93468.0,0.000171]
["bitfinex","BTCUSD",1734976239419,0.62848306,93481.0,93480.0,0.00170435]
["bitfinex","BTCUSD",1734976239653,0.77848306,93481.0,93480.0,0.00170435]
["bitfinex","BTCUSD",1734976239862,0.83388306,93481.0,93480.0,0.00170435]
["bitfinex","BTCUSD",1734976240252,0.83788306,93481.0,93480.0,0.00170435]
["bitfinex","BTCUSD",1734976240665,0.86088306,93481.0,93480.0,3.5e-07]
["bitfinex","BTCUSD",1734976240873,0.78048045,93481.0,93480.0,3.5e-07]
["bitfinex","BTCUSD",1734976241094,0.41389974,93469.0,93468.0,3.5e-07]
["bitfinex","BTCUSD",1734976241305,0.1,93449.0,93440.0,0.000171]
["bitfinex","BTCUSD",1734976241512,0.364038,93441.0,93440.0,0.00033113]
["bitfinex","BTCUSD",1734976241719,0.46802432,93441.0,93440.0,0.00033113]
["bitfinex","BTCUSD",1734976242348,0.214057,93433.0,93389.0,0.2143272]
["bitfinex","BTCUSD",1734976242567,0.16222103,93430.0,93412.0,0.00015983]
["bitfinex","BTCUSD",1734976242776,0.15,93431.0,93413.0,0.214101]
["bitfinex","BTCUSD",1734976242982,0.214064,93430.0,93413.0,0.214101]
["bitfinex","BTCUSD",1734976243191,0.00026609,93429.0,93412.0,0.00015983]
["bitfinex","BTCUSD",1734976243403,0.15,93431.0,93412.0,0.00015983]
["bitfinex","BTCUSD",1734976243404,0.16222103,93422.0,93412.0,0.00015983]
["bitfinex","BTCUSD",1734976244646,0.008,93430.0,93413.0,0.10398632]
["bitfinex","BTCUSD",1734976244857,0.008,93430.0,93414.0,0.00107028]
["bitfinex","BTCUSD",1734976245069,0.214047,93438.0,93421.0,0.214083]
["bitfinex","BTCUSD",1734976245280,0.15,93437.0,93423.0,0.21408]
["bitfinex","BTCUSD",1734976245483,0.15,93437.0,93421.0,0.214083]
["bitfinex","BTCUSD",1734976245691,0.15,93437.0,93415.0,0.10398632]
["bitfinex","BTCUSD",1734976245692,0.16222103,93431.0,93415.0,0.10398632]
["bitfinex","BTCUSD",1734976245910,0.15,93437.0,93417.0,0.214092]
["bitfinex","BTCUSD",1734976246124,0.15,93437.0,93412.0,0.00015983]
["bitfinex","BTCUSD",1734976246125,0.15,93429.0,93412.0,0.00015983]
["bitfinex","BTCUSD",1734976246338,0.214102,93413.0,93412.0,0.00015983]
["bitfinex","BTCUSD",1734976246548,0.364102,93413.0,93412.0,0.00015983]
["bitfinex","BTCUSD",1734976246762,0.46808832,93413.0,93412.0,0.00015983]
["bitfinex","BTCUSD",1734976246975,0.364102,93413.0,93412.0,0.00033083]
["bitfinex","BTCUSD",1734976247814,0.364102,93413.0,93412.0,0.00433083]
["bitfinex","BTCUSD",1734976248857,0.214098,93415.0,93412.0,0.00433083]
["bitfinex","BTCUSD",1734976249272,0.214082,93423.0,93412.0,0.00433083]
["bitfinex","BTCUSD",1734976249481,0.16222103,93422.0,93412.0,0.00433083]
["bitfinex","BTCUSD",1734976249686,0.214084,93421.0,93412.0,0.00433083]
["bitfinex","BTCUSD",1734976249890,0.214084,93421.0,93412.0,0.00033083]
["bitfinex","BTCUSD",1734976250327,0.001,93413.0,93412.0,0.00733083]
["bitfinex","BTCUSD",1734976250540,0.001,93413.0,93412.0,0.00433083]
["bitfinex","BTCUSD",1734976250747,0.001,93413.0,93412.0,0.00033083]
["bitfinex","BTCUSD",1734976250957,0.001,93413.0,93412.0,0.00333083]
["bitfinex","BTCUSD",1734976251219,0.001,93421.0,93412.0,0.00333083]
["bitfinex","BTCUSD",1734976251434,0.001,93413.0,93412.0,0.00333083]
["bitfinex","BTCUSD",1734976251867,0.001,93413.0,93412.0,0.00733083]
["bitfinex","BTCUSD",1734976252628,0.37630403,93422.0,93412.0,0.00433083]
["bitfinex","BTCUSD",1734976252829,0.214083,93422.0,93412.0,0.00433083]
["bitfinex","BTCUSD",1734976253153,0.001,93421.0,93412.0,0.00333083]
["bitfinex","BTCUSD",1734976253358,0.001,93421.0,93412.0,0.00433083]
["bitfinex","BTCUSD",1734976253583,0.001,93413.0,93412.0,0.00733083]
["bitfinex","BTCUSD",1734976253779,0.001,93413.0,93412.0,0.00033083]
["bitfinex","BTCUSD",1734976254209,0.001,93413.0,93412.0,0.00533083]
["bitfinex","BTCUSD",1734976254590,0.214083,93422.0,93412.0,0.00233083]
["bitfinex","BTCUSD",1734976254815,0.428166,93422.0,93412.0,0.00033083]
["bitfinex","BTCUSD",1734976255155,0.214083,93422.0,93412.0,0.00433083]
["bitfinex","BTCUSD",1734976255341,0.15,93424.0,93412.0,0.00433083]
["bitfinex","BTCUSD",1734976255553,0.21408,93423.0,93412.0,0.00433083]
["bitfinex","BTCUSD",1734976255914,0.001,93413.0,93412.0,0.00433083]
["bitfinex","BTCUSD",1734976256114,0.15,93424.0,93412.0,0.00433083]
["bitfinex","BTCUSD",1734976256314,0.15,93429.0,93412.0,0.00033083]
["bitfinex","BTCUSD",1734976256662,0.214092,93418.0,93412.0,0.00033083]
["bitfinex","BTCUSD",1734976256866,0.214092,93418.0,93412.0,0.00233083]
["bitfinex","BTCUSD",1734976257077,0.001,93413.0,93412.0,0.00233083]
["bitfinex","BTCUSD",1734976257286,0.001,93413.0,93412.0,0.00033083]
["bitfinex","BTCUSD",1734976257524,0.15,93425.0,93412.0,0.00133083]
["bitfinex","BTCUSD",1734976257956,0.36408,93423.0,93412.0,0.00133083]
["bitfinex","BTCUSD",1734976258127,0.21408,93423.0,93412.0,0.00033083]
["bitfinex","BTCUSD",1734976258564,0.214087,93420.0,93412.0,0.00033083]
["bitfinex","BTCUSD",1734976259052,0.15,93425.0,93412.0,0.00033083]
["bitfinex","BTCUSD",1734976259250,0.001,93413.0,93412.0,0.00433083]
["bitfinex","BTCUSD",1734976259812,0.001,93413.0,93412.0,0.00033083]
["bitfinex","BTCUSD",1734976259982,0.001,93413.0,93412.0,0.00433083]
["bitfinex","BTCUSD",1734976260186,0.15,93417.0,93412.0,0.00233083]
["bitfinex","BTCUSD",1734976260446,0.15,93417.0,93412.0,0.00633083]
["bitfinex","BTCUSD",1734976260447,0.428192,93416.0,93412.0,0.00633083]
["bitfinex","BTCUSD",1734976260787,0.15,93417.0,93412.0,0.00633083]
["bitfinex","BTCUSD",1734976260788,0.2141,93414.0,93412.0,0.00433083]
["bitfinex","BTCUSD",1734976260990,0.2141,93414.0,93412.0,0.00833083]
["bitfinex","BTCUSD",1734976261303,0.16222103,93422.0,93412.0,0.00833083]
["bitfinex","BTCUSD",1734976261510,0.214096,93416.0,93412.0,0.00833083]
["bitfinex","BTCUSD",1734976261910,0.214098,93415.0,93412.0,0.00433083]
["bitfinex","BTCUSD",1734976262307,0.214098,93415.0,93412.0,0.00833083]
["bitfinex","BTCUSD",1734976262520,0.214098,93415.0,93412.0,0.00033083]
["bitfinex","BTCUSD",1734976262727,0.214098,93415.0,93412.0,0.00333083]
["bitfinex","BTCUSD",1734976262947,0.214098,93415.0,93412.0,0.00733083]
["bitfinex","BTCUSD",1734976263154,0.214098,93415.0,93412.0,0.00033083]
["bitfinex","BTCUSD",1734976263362,0.214098,93415.0,93412.0,0.00433083]
["bitfinex","BTCUSD",1734976263569,0.429197,93415.0,93412.0,0.00733083]
["bitfinex","BTCUSD",1734976263779,0.429197,93415.0,93412.0,0.00333083]
["bitfinex","BTCUSD",1734976264018,0.430197,93415.0,93412.0,0.00433083]
["bitfinex","BTCUSD",1734976264451,0.430197,93415.0,93412.0,0.00533083]
["bitfinex","BTCUSD",1734976264665,0.002,93415.0,93412.0,0.00533083]
["bitfinex","BTCUSD",1734976265352,0.2141,93414.0,93412.0,0.00533083]
["bitfinex","BTCUSD",1734976265563,0.15,93413.0,93412.0,0.00433083]
["bitfinex","BTCUSD",1734976265774,0.15,93413.0,93412.0,0.00033083]
["bitfinex","BTCUSD",1734976265987,0.25398632,93413.0,93412.0,0.00233083]
["bitfinex","BTCUSD",1734976266195,0.25398632,93413.0,93412.0,0.00633083]
["bitfinex","BTCUSD",1734976266440,0.25398632,93413.0,93412.0,0.00233083]
["bitfinex","BTCUSD",1734976266652,0.25398632,93413.0,93412.0,0.00433083]
["bitfinex","BTCUSD",1734976266858,0.25398632,93413.0,93412.0,0.00033083]
["bitfinex","BTCUSD",1734976267071,0.15,93413.0,93412.0,0.00033083]
["bitfinex","BTCUSD",1734976267281,0.15,93413.0,93412.0,0.00333083]
["bitfinex","BTCUSD",1734976267913,0.25398632,93413.0,93412.0,0.00333083]
["bitfinex","BTCUSD",1734976268543,0.25398632,93413.0,93412.0,0.00133083]
["bitfinex","BTCUSD",1734976269215,0.25398632,93413.0,93412.0,0.00033083]
["bitfinex","BTCUSD",1734976269627,0.25398632,93413.0,93412.0,0.00133083]
["bitfinex","BTCUSD",1734976269842,0.15,93413.0,93412.0,0.00133083]
["bitfinex","BTCUSD",1734976270530,0.15,93413.0,93412.0,0.00033083]
["bitfinex","BTCUSD",1734976270762,0.151,93413.0,93412.0,0.00033083]
["bitfinex","BTCUSD",1734976270950,0.15,93413.0,93412.0,0.00033083]
["bitfinex","BTCUSD",1734976271734,0.001,93413.0,93412.0,0.00033083]
["bitfinex","BTCUSD",1734976272282,8.56e-05,93414.0,93412.0,0.00233083]
["bitfinex","BTCUSD",1734976272514,0.001,93413.0,93412.0,0.00233083]
["bitfinex","BTCUSD",1734976272717,0.001,93413.0,93412.0,0.00033083]
["bitfinex","BTCUSD",1734976272895,0.001,93413.0,93412.0,0.00333083]
["bitfinex","BTCUSD",1734976273197,8.56e-05,93414.0,93412.0,0.00033083]
["bitfinex","BTCUSD",1734976273373,8.56e-05,93414.0,93412.0,0.00133083]
["bitfinex","BTCUSD",1734976273578,0.0010856,93414.0,93412.0,0.00533083]
["bitfinex","BTCUSD",1734976273777,0.0010856,93414.0,93412.0,0.00133083]
["bitfinex","BTCUSD",1734976274208,0.215102,93413.0,93412.0,0.00533083]
["bitfinex","BTCUSD",1734976274817,0.46908832,93413.0,93412.0,0.00433083]
["bitfinex","BTCUSD",1734976274993,0.46908832,93413.0,93412.0,0.00733083]
["bitfinex","BTCUSD",1734976275546,0.46808832,93413.0,93412.0,0.00033083]
["bitfinex","BTCUSD",1734976275748,0.46808832,93413.0,93412.0,0.00433083]
["bitfinex","BTCUSD",1734976275920,0.46808832,93413.0,93412.0,0.00533083]
["bitfinex","BTCUSD",1734976276319,0.25498632,93413.0,93384.0,0.22065453]
["bitfinex","BTCUSD",1734976276593,0.214135,93399.0,93389.0,0.00053279]
["bitfinex","BTCUSD",1734976277170,0.214137,93398.0,93389.0,0.00053279]
["bitfinex","BTCUSD",1734976277384,0.15,93399.0,93389.0,0.00053279]
["bitfinex","BTCUSD",1734976277532,0.364155,93390.0,93389.0,0.00053279]
["bitfinex","BTCUSD",1734976278481,0.46814132,93390.0,93389.0,0.00053279]
["bitfinex","BTCUSD",1734976278685,0.54904132,93390.0,93389.0,0.00053279]
["bitfinex","BTCUSD",1734976278898,0.54939949,93390.0,93389.0,0.00353279]
["bitfinex","BTCUSD",1734976279149,0.55039949,93390.0,93389.0,0.00453279]
["bitfinex","BTCUSD",1734976279364,0.364155,93390.0,93389.0,0.00053279]
["bitfinex","BTCUSD",1734976279565,0.15,93397.0,93389.0,0.00053279]
["bitfinex","BTCUSD",1734976279797,0.16222103,93410.0,93389.0,0.00453279]
["bitfinex","BTCUSD",1734976279798,0.001,93390.0,93389.0,0.00453279]
["bitfinex","BTCUSD",1734976280005,0.001,93390.0,93389.0,0.18408976]
["bitfinex","BTCUSD",1734976280206,0.001,93390.0,93389.0,0.23061911]
["bitfinex","BTCUSD",1734976280838,0.003,93390.0,93389.0,0.23061911]
["bitfinex","BTCUSD",1734976281048,0.003,93390.0,93389.0,0.12663279]
["bitfinex","BTCUSD",1734976281453,0.003,93390.0,93389.0,0.05263279]
["bitfinex","BTCUSD",1734976281767,0.003,93390.0,93389.0,0.1818808]
["bitfinex","BTCUSD",1734976281961,0.214046,93438.0,93413.0,0.214102]
["bitfinex","BTCUSD",1734976282169,0.214046,93438.0,93413.0,0.31808832]
["bitfinex","BTCUSD",1734976282562,0.214046,93438.0,93413.0,0.36658832]
["bitfinex","BTCUSD",1734976282791,0.09992574,93463.0,93413.0,0.36658832]
["bitfinex","BTCUSD",1734976282792,0.214016,93451.0,93413.0,0.38958832]
["bitfinex","BTCUSD",1734976283015,0.09510265,93464.0,93430.0,0.214064]
["bitfinex","BTCUSD",1734976283230,0.213988,93463.0,93430.0,0.34105032]
["bitfinex","BTCUSD",1734976283427,0.213999,93459.0,93430.0,0.34105032]
["bitfinex","BTCUSD",1734976283632,0.213988,93463.0,93430.0,0.34634413]
["bitfinex","BTCUSD",1734976284165,0.213954,93478.0,93463.0,0.213986]
["bitfinex","BTCUSD",1734976284406,0.213947,93481.0,93464.0,0.213984]
["bitfinex","BTCUSD",1734976284669,0.213942,93483.0,93466.0,0.213979]
["bitfinex","BTCUSD",1734976284928,0.213952,93479.0,93444.0,0.023]
["bitfinex","BTCUSD",1734976285187,0.213952,93479.0,93442.0,0.023]
["bitfinex","BTCUSD",1734976285188,0.213952,93479.0,93462.0,0.213989]
["bitfinex","BTCUSD",1734976285396,0.213951,93479.0,93457.0,0.214]
["bitfinex","BTCUSD",1734976285617,0.16222103,93472.0,93445.0,0.10398632]
["bitfinex","BTCUSD",1734976285830,0.003,93481.0,93457.0,0.19183818]
["bitfinex","BTCUSD",1734976285831,0.37621703,93460.0,93457.0,0.19183818]
["bitfinex","BTCUSD",1734976286037,0.16222103,93460.0,93457.0,0.19183818]
["bitfinex","BTCUSD",1734976286250,0.213997,93459.0,93457.0,0.19183818]
["bitfinex","BTCUSD",1734976287017,0.15,93458.0,93457.0,0.19183818]
["bitfinex","BTCUSD",1734976287209,0.15,93458.0,93448.0,0.214022]
["bitfinex","BTCUSD",1734976287408,0.003,93460.0,93448.0,0.214022]
["bitfinex","BTCUSD",1734976288064,0.003,93460.0,93457.0,0.003]
["bitfinex","BTCUSD",1734976288281,0.15,93463.0,93457.0,0.003]
["bitfinex","BTCUSD",1734976288481,0.15,93463.0,93457.0,0.002]
["bitfinex","BTCUSD",1734976288690,0.21399,93462.0,93457.0,0.002]
["bitfinex","BTCUSD",1734976288930,0.004,93460.0,93448.0,0.214022]
["bitfinex","BTCUSD",1734976289137,0.004,93460.0,93448.0,0.215022]
["bitfinex","BTCUSD",1734976289317,0.008,93460.0,93448.0,0.215022]
["bitfinex","BTCUSD",1734976289575,0.008,93460.0,93448.0,0.214022]
["bitfinex","BTCUSD",1734976289751,0.008,93460.0,93457.0,0.002]
["bitfinex","BTCUSD",1734976290171,0.16222103,93480.0,93458.0,0.213999]
["bitfinex","BTCUSD",1734976290379,0.213958,93477.0,93458.0,0.213999]
["bitfinex","BTCUSD",1734976290586,0.10398632,93473.0,93444.0,0.21403]
["bitfinex","BTCUSD",1734976290793,0.10398632,93473.0,93444.0,0.10398632]
["bitfinex","BTCUSD",1734976290970,0.21397,93471.0,93456.0,0.214002]
["bitfinex","BTCUSD",1734976291351,0.15,93470.0,93446.0,0.214027]
["bitfinex","BTCUSD",1734976291552,0.09992574,93486.0,93437.0,0.09592968]
["bitfinex","BTCUSD",1734976291553,0.003,93460.0,93448.0,0.001]
["bitfinex","BTCUSD",1734976291767,0.003,93460.0,93459.0,0.213997]
["bitfinex","BTCUSD",1734976291978,0.008,93473.0,93467.0,0.213978]
["bitfinex","BTCUSD",1734976292328,0.21394,93484.0,93468.0,0.213976]
["bitfinex","BTCUSD",1734976292533,0.213922,93492.0,93463.0,0.213986]
["bitfinex","BTCUSD",1734976292734,0.213951,93480.0,93463.0,0.213986]
["bitfinex","BTCUSD",1734976293317,0.213922,93492.0,93467.0,0.003]
["bitfinex","BTCUSD",1734976293502,0.213944,93482.0,93467.0,0.216977]
["bitfinex","BTCUSD",1734976294472,0.213937,93486.0,93463.0,0.213986]
["bitfinex","BTCUSD",1734976294685,0.15,93483.0,93457.0,0.10398632]
["bitfinex","BTCUSD",1734976294889,0.213956,93478.0,93463.0,0.214986]
["bitfinex","BTCUSD",1734976295101,0.213977,93468.0,93449.0,0.01049863]
["bitfinex","BTCUSD",1734976295308,0.213977,93468.0,93450.0,0.214018]
["bitfinex","BTCUSD",1734976295549,0.00036175,93486.0,93437.0,0.09592968]
["bitfinex","BTCUSD",1734976295550,0.15,93464.0,93459.0,8.55e-05]
["bitfinex","BTCUSD",1734976295764,0.213983,93465.0,93459.0,8.55e-05]
["bitfinex","BTCUSD",1734976295765,0.363995,93460.0,93459.0,8.55e-05]
["bitfinex","BTCUSD",1734976296595,0.15,93453.0,93439.0,0.214041]
["bitfinex","BTCUSD",1734976296890,0.15,93453.0,93435.0,0.214051]
["bitfinex","BTCUSD",1734976297087,0.214078,93424.0,93407.0,0.214114]
["bitfinex","BTCUSD",1734976297302,0.15,93441.0,93403.0,0.214125]
["bitfinex","BTCUSD",1734976297505,0.09992574,93445.0,93403.0,0.10398632]
["bitfinex","BTCUSD",1734976297506,0.15,93427.0,93403.0,0.10398632]
["bitfinex","BTCUSD",1734976297884,0.15053289,93427.0,93403.0,0.10398632]
["bitfinex","BTCUSD",1734976298095,0.15053289,93427.0,93401.0,0.0488]
["bitfinex","BTCUSD",1734976298096,0.18378632,93426.0,93401.0,0.0488]
["bitfinex","BTCUSD",1734976298289,0.001,93424.0,93407.0,0.007]
["bitfinex","BTCUSD",1734976298494,0.15,93407.0,93391.0,0.09592968]
["bitfinex","BTCUSD",1734976299141,0.15,93407.0,93387.0,0.259361]
["bitfinex","BTCUSD",1734976299346,0.15,93407.0,93376.0,0.214186]
["bitfinex","BTCUSD",1734976299603,0.15,93387.0,93365.0,8.56e-05]
["bitfinex","BTCUSD",1734976300106,0.15,93387.0,93370.0,0.214199]
["bitfinex","BTCUSD",1734976300838,0.00053223,93387.0,93374.0,0.2695487]
["bitfinex","BTCUSD",1734976301252,0.00053223,93387.0,93374.0,0.0553587]
["bitfinex","BTCUSD",1734976301455,0.15,93385.0,93384.0,0.0020856]
["bitfinex","BTCUSD",1734976301659,0.15,93385.0,93384.0,0.0070856]
["bitfinex","BTCUSD",1734976302493,0.15,93385.0,93384.0,0.0020856]
["bitfinex","BTCUSD",1734976302702,0.15,93385.0,93384.0,0.0070856]
["bitfinex","BTCUSD",1734976302934,0.151,93385.0,93384.0,0.0050856]
["bitfinex","BTCUSD",1734976303432,0.151,93385.0,93384.0,0.0070856]
["bitfinex","BTCUSD",1734976303777,0.151,93385.0,93384.0,0.0050856]
["bitfinex","BTCUSD",1734976303969,0.151,93385.0,93384.0,3.05e-06]
["bitfinex","BTCUSD",1734976304185,0.15,93385.0,93384.0,0.002]
["bitfinex","BTCUSD",1734976304487,0.12030243,93385.0,93384.0,0.007]
["bitfinex","BTCUSD",1734976304658,0.12130243,93385.0,93384.0,0.005]
["bitfinex","BTCUSD",1734976304815,0.12130243,93385.0,93384.0,0.007]
["bitfinex","BTCUSD",1734976305022,0.22528875,93385.0,93384.0,0.007]
["bitfinex","BTCUSD",1734976305222,0.22428875,93385.0,93384.0,0.002]
["bitfinex","BTCUSD",1734976305626,0.22528875,93385.0,93384.0,0.007]
["bitfinex","BTCUSD",1734976305835,0.22528875,93385.0,93384.0,0.002]
["bitfinex","BTCUSD",1734976306056,0.22528875,93385.0,93384.0,0.005]
["bitfinex","BTCUSD",1734976306057,0.22628875,93385.0,93384.0,0.005]
["bitfinex","BTCUSD",1734976306546,0.002,93385.0,93384.0,0.007]
["bitfinex","BTCUSD",1734976306932,0.002,93385.0,93384.0,0.005]
["bitfinex","BTCUSD",1734976307325,0.25398632,93385.0,93384.0,0.0020855]
["bitfinex","BTCUSD",1734976307706,0.25498632,93385.0,93384.0,8.55e-05]
["bitfinex","BTCUSD",1734976307902,0.25398632,93385.0,93384.0,8.55e-05]
["bitfinex","BTCUSD",1734976308104,0.25398632,93385.0,93384.0,0.0020855]
["bitfinex","BTCUSD",1734976308105,0.15,93385.0,93384.0,0.0020855]
["bitfinex","BTCUSD",1734976308332,0.151,93385.0,93384.0,0.0020855]
["bitfinex","BTCUSD",1734976308889,0.152,93385.0,93384.0,0.0020855]
["bitfinex","BTCUSD",1734976309093,0.15,93385.0,93384.0,0.0020855]
["bitfinex","BTCUSD",1734976309794,0.15,93385.0,93384.0,8.55e-05]
["bitfinex","BTCUSD",1734976310297,0.151,93385.0,93384.0,8.55e-05]
["bitfinex","BTCUSD",1734976310496,0.15,93385.0,93384.0,8.55e-05]
["bitfinex","BTCUSD",1734976310641,0.13581109,93385.0,93384.0,8.55e-05]
["bitfinex","BTCUSD",1734976310854,0.15053223,93387.0,93384.0,8.55e-05]
["bitfinex","BTCUSD",1734976311066,0.00053223,93387.0,93384.0,8.55e-05]
["bitfinex","BTCUSD",1734976312311,0.00153223,93387.0,93384.0,8.55e-05]
["bitfinex","BTCUSD",1734976313192,0.09992574,93418.0,93384.0,8.55e-05]
["bitfinex","BTCUSD",1734976313193,0.2141,93414.0,93384.0,0.0010855]
["bitfinex","BTCUSD",1734976313395,0.214127,93403.0,93385.0,0.214167]
["bitfinex","BTCUSD",1734976313806,0.10398632,93402.0,93384.0,0.00124527]
["bitfinex","BTCUSD",1734976314015,0.214152,93392.0,93384.0,0.00124527]
["bitfinex","BTCUSD",1734976314193,0.001,93387.0,93374.0,0.01372031]
["bitfinex","BTCUSD",1734976314408,0.214185,93377.0,93374.0,0.01372031]
["bitfinex","BTCUSD",1734976314631,0.001,93387.0,93374.0,0.01372031]
["bitfinex","BTCUSD",1734976315047,0.00015957,93392.0,93374.0,0.01372031]
["bitfinex","BTCUSD",1734976315248,0.15,93388.0,93374.0,0.01372031]
["bitfinex","BTCUSD",1734976316054,0.15,93386.0,93374.0,0.01372031]
["bitfinex","BTCUSD",1734976316256,0.15,93384.0,93374.0,0.01372031]
["bitfinex","BTCUSD",1734976316428,0.15,93384.0,93374.0,0.01472031]
["bitfinex","BTCUSD",1734976316894,0.00015957,93392.0,93380.0,0.214178]
["bitfinex","BTCUSD",1734976316895,0.001,93387.0,93380.0,0.214178]
["bitfinex","BTCUSD",1734976317294,0.00015957,93392.0,93380.0,0.214178]
["bitfinex","BTCUSD",1734976318134,0.001,93387.0,93380.0,0.216178]
["bitfinex","BTCUSD",1734976318554,0.001,93387.0,93380.0,0.214178]
["bitfinex","BTCUSD",1734976318757,0.001,93387.0,93385.0,0.214167]
["bitfinex","BTCUSD",1734976319477,0.0011712,93387.0,93385.0,0.214167]
["bitfinex","BTCUSD",1734976320399,0.0011712,93387.0,93385.0,0.217167]
["bitfinex","BTCUSD",1734976320672,0.0001712,93387.0,93385.0,0.003]
["bitfinex","BTCUSD",1734976320947,0.0011712,93387.0,93385.0,0.001]
["bitfinex","BTCUSD",1734976321202,0.0031712,93387.0,93380.0,8.56e-05]
["bitfinex","BTCUSD",1734976321619,0.0041712,93387.0,93380.0,8.56e-05]
["bitfinex","BTCUSD",1734976321822,0.0021712,93387.0,93380.0,8.56e-05]
["bitfinex","BTCUSD",1734976321975,0.0021712,93387.0,93385.0,0.001]
["bitfinex","BTCUSD",1734976322174,0.0031712,93387.0,93385.0,0.001]
["bitfinex","BTCUSD",1734976322402,0.0031712,93387.0,93380.0,8.56e-05]
["bitfinex","BTCUSD",1734976322580,0.0011712,93387.0,93380.0,8.56e-05]
["bitfinex","BTCUSD",1734976322780,0.0011712,93387.0,93385.0,0.002]
["bitfinex","BTCUSD",1734976323353,0.0011712,93387.0,93380.0,8.56e-05]
["bitfinex","BTCUSD",1734976323559,0.214176,93381.0,93380.0,8.56e-05]
["bitfinex","BTCUSD",1734976323765,0.364176,93381.0,93380.0,0.0030856]
["bitfinex","BTCUSD",1734976324180,0.0001712,93387.0,93380.0,8.56e-05]
["bitfinex","BTCUSD",1734976324378,0.0011712,93387.0,93385.0,0.001]
["bitfinex","BTCUSD",1734976324804,0.0001712,93387.0,93380.0,8.56e-05]
["bitfinex","BTCUSD",1734976325010,0.0001712,93387.0,93381.0,0.0461]
["bitfinex","BTCUSD",1734976325214,0.0001712,93387.0,93380.0,0.0010856]
["bitfinex","BTCUSD",1734976325215,0.0001712,93387.0,93380.0,8.56e-05]
["bitfinex","BTCUSD",1734976325619,0.0011712,93387.0,93385.0,0.002]
["bitfinex","BTCUSD",1734976326047,0.0011712,93387.0,93385.0,0.001]
["bitfinex","BTCUSD",1734976326251,0.214164,93386.0,93385.0,0.001]
["bitfinex","BTCUSD",1734976326455,0.15,93386.0,93385.0,0.001]
["bitfinex","BTCUSD",1734976326847,0.15,93385.0,93380.0,8.56e-05]
["bitfinex","BTCUSD",1734976327277,0.15,93385.0,93381.0,0.001]
["bitfinex","BTCUSD",1734976328202,0.0011712,93387.0,93385.0,0.001]
["bitfinex","BTCUSD",1734976328329,0.001,93386.0,93385.0,0.001]
["bitfinex","BTCUSD",1734976328549,0.0001712,93387.0,93380.0,8.56e-05]
["bitfinex","BTCUSD",1734976328779,0.0001712,93387.0,93381.0,0.001]
["bitfinex","BTCUSD",1734976328933,0.001,93385.0,93381.0,0.001]
["bitfinex","BTCUSD",1734976329974,0.001,93385.0,93381.0,0.004]
["bitfinex","BTCUSD",1734976330403,0.001,93385.0,93381.0,0.001]
["bitfinex","BTCUSD",1734976330560,0.0001712,93387.0,93380.0,8.56e-05]
["bitfinex","BTCUSD",1734976330763,0.0001712,93387.0,93385.0,0.001]
["bitfinex","BTCUSD",1734976330993,0.0011712,93387.0,93385.0,0.001]
["bitfinex","BTCUSD",1734976331190,0.0011712,93387.0,93380.0,8.56e-05]
["bitfinex","BTCUSD",1734976331366,0.001,93385.0,93381.0,0.001]
["bitfinex","BTCUSD",1734976331783,0.001,93385.0,93380.0,8.56e-05]
["bitfinex","BTCUSD",1734976332004,0.001,93385.0,93381.0,0.003]
["bitfinex","BTCUSD",1734976332216,0.0011712,93387.0,93381.0,0.003]
["bitfinex","BTCUSD",1734976332623,0.001,93385.0,93381.0,0.001]
["bitfinex","BTCUSD",1734976333734,0.0001712,93387.0,93381.0,0.003]
["bitfinex","BTCUSD",1734976334195,0.0011712,93387.0,93381.0,0.004]
["bitfinex","BTCUSD",1734976334412,0.0011712,93387.0,93381.0,0.003]
["bitfinex","BTCUSD",1734976334666,0.001,93385.0,93381.0,0.004]
["bitfinex","BTCUSD",1734976334812,0.001,93385.0,93381.0,0.001]
["bitfinex","BTCUSD",1734976335273,0.214169,93384.0,93381.0,0.005]
["bitfinex","BTCUSD",1734976335631,0.364174,93382.0,93381.0,0.003]
["bitfinex","BTCUSD",1734976335778,0.15,93381.0,93380.0,8.56e-05]
["bitfinex","BTCUSD",1734976335984,0.25398632,93381.0,93380.0,8.56e-05]
["bitfinex","BTCUSD",1734976336938,0.46419,93375.0,93374.0,0.01372031]
["bitfinex","BTCUSD",1734976337160,0.64327632,93375.0,93374.0,0.01372031]
["bitfinex","BTCUSD",1734976338019,0.21424,93353.0,93352.0,0.000267]
["bitfinex","BTCUSD",1734976338251,0.54522632,93353.0,93352.0,0.000267]
["bitfinex","BTCUSD",1734976338364,0.59342632,93353.0,93352.0,0.000267]
["bitfinex","BTCUSD",1734976339017,0.59542632,93353.0,93352.0,0.000267]
["bitfinex","BTCUSD",1734976339225,0.59542632,93353.0,93341.0,8.54e-05]
["bitfinex","BTCUSD",1734976339226,0.1,93349.0,93341.0,8.54e-05]
["bitfinex","BTCUSD",1734976339422,0.364265,93342.0,93341.0,8.54e-05]
["bitfinex","BTCUSD",1734976339747,0.46825132,93342.0,93341.0,8.54e-05]
["bitfinex","BTCUSD",1734976340959,0.364265,93342.0,93341.0,8.54e-05]
["bitfinex","BTCUSD",1734976341388,0.578531,93342.0,93322.0,0.06022412]
["bitfinex","BTCUSD",1734976341585,0.15,93339.0,93322.0,0.06022412]
["bitfinex","BTCUSD",1734976342266,0.15,93339.0,93322.0,0.1652819]
["bitfinex","BTCUSD",1734976342649,0.001,93342.0,93322.0,0.1662819]
["bitfinex","BTCUSD",1734976342807,0.001,93342.0,93322.0,0.16521044]
["bitfinex","BTCUSD",1734976343170,0.15,93340.0,93323.0,0.09592968]
["bitfinex","BTCUSD",1734976343312,0.214277,93337.0,93323.0,0.09592968]
["bitfinex","BTCUSD",1734976343513,0.214281,93335.0,93323.0,0.09592968]
["bitfinex","BTCUSD",1734976343900,0.15,93333.0,93323.0,0.09592968]
["bitfinex","BTCUSD",1734976344229,0.15,93333.0,93322.0,0.06022412]
["bitfinex","BTCUSD",1734976344436,0.214306,93325.0,93322.0,0.06022412]
["bitfinex","BTCUSD",1734976344645,0.15,93324.0,93323.0,0.003]
["bitfinex","BTCUSD",1734976345255,0.15,93324.0,93323.0,0.005]
["bitfinex","BTCUSD",1734976345705,0.15,93323.0,93322.0,0.06022412]
["bitfinex","BTCUSD",1734976345906,0.00015939,93324.0,93322.0,0.06022412]
["bitfinex","BTCUSD",1734976346314,0.00015939,93324.0,93322.0,0.06222412]
["bitfinex","BTCUSD",1734976347247,0.00015939,93324.0,93322.0,0.06022412]
["bitfinex","BTCUSD",1734976347467,0.00115939,93324.0,93323.0,0.003]
["bitfinex","BTCUSD",1734976347718,0.00115939,93324.0,93322.0,0.06022412]
["bitfinex","BTCUSD",1734976348022,0.00215939,93324.0,93322.0,0.06522412]
["bitfinex","BTCUSD",1734976348436,0.00115939,93324.0,93322.0,0.06522412]
["bitfinex","BTCUSD",1734976348624,0.00115939,93324.0,93323.0,0.005]
["bitfinex","BTCUSD",1734976348625,0.00215939,93324.0,93323.0,0.005]
["bitfinex","BTCUSD",1734976348965,0.214309,93323.0,93322.0,0.06522412]
["bitfinex","BTCUSD",1734976349173,0.00115939,93324.0,93322.0,0.07022412]
["bitfinex","BTCUSD",1734976349369,0.00115939,93324.0,93322.0,0.07251112]
["bitfinex","BTCUSD",1734976350406,0.00115939,93324.0,93323.0,0.005]
["bitfinex","BTCUSD",1734976350607,0.00015939,93324.0,93323.0,0.005]
["bitfinex","BTCUSD",1734976350812,0.00115939,93324.0,93323.0,0.008]
["bitfinex","BTCUSD",1734976350989,0.00115939,93324.0,93323.0,0.005]
["bitfinex","BTCUSD",1734976351401,0.00115939,93324.0,93322.0,0.00151112]
["bitfinex","BTCUSD",1734976351402,0.00215939,93324.0,93322.0,0.00151112]
["bitfinex","BTCUSD",1734976351822,0.00015939,93324.0,93320.0,0.00111146]
["bitfinex","BTCUSD",1734976352015,0.00015939,93324.0,93322.0,0.005]
["bitfinex","BTCUSD",1734976352567,0.00115939,93324.0,93323.0,0.003]
["bitfinex","BTCUSD",1734976353825,0.00015939,93324.0,93320.0,4e-05]
["bitfinex","BTCUSD",1734976354202,0.00115939,93324.0,93322.0,0.001]
["bitfinex","BTCUSD",1734976354405,0.00115939,93324.0,93321.0,0.10505773]
["bitfinex","BTCUSD",1734976354723,0.00215939,93324.0,93323.0,0.001]
["bitfinex","BTCUSD",1734976354953,0.00215939,93324.0,93323.0,0.005]
["bitfinex","BTCUSD",1734976355159,0.00015939,93324.0,93323.0,0.004]
["bitfinex","BTCUSD",1734976355376,0.00033079,93324.0,93322.0,8.57e-05]
["bitfinex","BTCUSD",1734976355573,0.00033079,93324.0,93323.0,0.00107141]
["bitfinex","BTCUSD",1734976355793,0.00133079,93324.0,93323.0,0.18285538]
["bitfinex","BTCUSD",1734976355998,0.0001712,93375.0,93332.0,0.1]
["bitfinex","BTCUSD",1734976356199,0.214242,93353.0,93333.0,0.10398632]
["bitfinex","BTCUSD",1734976356841,0.10398632,93374.0,93333.0,0.10398632]
["bitfinex","BTCUSD",1734976357048,0.10398632,93374.0,93334.0,0.10505765]
["bitfinex","BTCUSD",1734976357259,0.15,93353.0,93335.0,0.01050577]
["bitfinex","BTCUSD",1734976357464,0.15,93353.0,93336.0,0.10398632]
["bitfinex","BTCUSD",1734976357697,0.15,93351.0,93336.0,0.10398632]
["bitfinex","BTCUSD",1734976358603,0.214236,93355.0,93336.0,0.10398632]
["bitfinex","BTCUSD",1734976358604,0.001,93353.0,93336.0,0.10398632]
["bitfinex","BTCUSD",1734976358785,0.001,93353.0,93345.0,0.214258]
["bitfinex","BTCUSD",1734976358980,0.001,93353.0,93325.0,0.1]
["bitfinex","BTCUSD",1734976359210,0.001,93353.0,93329.0,0.16358608]
["bitfinex","BTCUSD",1734976359575,0.002,93351.0,93329.0,0.16358608]
["bitfinex","BTCUSD",1734976359749,0.002,93351.0,93329.0,0.10505751]
["bitfinex","BTCUSD",1734976359963,0.002,93351.0,93329.0,0.10398632]
["bitfinex","BTCUSD",1734976360188,0.214249,93349.0,93329.0,0.10398632]
["bitfinex","BTCUSD",1734976361045,0.002,93351.0,93330.0,0.214293]
["bitfinex","BTCUSD",1734976361269,0.002,93351.0,93331.0,0.10398632]
["bitfinex","BTCUSD",1734976361491,0.216246,93351.0,93331.0,0.10398632]
["bitfinex","BTCUSD",1734976361896,0.002,93351.0,93331.0,0.10398632]
["bitfinex","BTCUSD",1734976362076,0.002,93351.0,93335.0,0.214279]
["bitfinex","BTCUSD",1734976362433,0.002,93351.0,93328.0,0.214297]
["bitfinex","BTCUSD",1734976362434,0.15,93380.0,93337.0,0.023]
["bitfinex","BTCUSD",1734976362645,0.001,93351.0,93341.0,0.1]
["bitfinex","BTCUSD",1734976362860,0.002,93351.0,93350.0,0.214247]
["bitfinex","BTCUSD",1734976363074,0.002,93351.0,93350.0,0.31823332]
["bitfinex","BTCUSD",1734976363714,0.002,93351.0,93350.0,0.34123332]
["bitfinex","BTCUSD",1734976363928,0.001,93351.0,93350.0,0.34123332]
["bitfinex","BTCUSD",1734976364141,0.15,93380.0,93361.0,0.21422]
["bitfinex","BTCUSD",1734976364340,0.15,93380.0,93362.0,0.10398632]
["bitfinex","BTCUSD",1734976365134,0.15,93380.0,93363.0,0.214217]
["bitfinex","BTCUSD",1734976365369,0.15,93384.0,93364.0,0.10398632]
["bitfinex","BTCUSD",1734976365527,0.0053313,93375.0,93364.0,0.10398632]
["bitfinex","BTCUSD",1734976365899,0.0093313,93375.0,93364.0,0.10398632]
["bitfinex","BTCUSD",1734976366792,0.15,93373.0,93327.0,0.1]
["bitfinex","BTCUSD",1734976367016,0.214221,93362.0,93343.0,0.31824932]
["bitfinex","BTCUSD",1734976367885,0.214212,93366.0,93343.0,0.31824932]
["bitfinex","BTCUSD",1734976368080,0.214212,93366.0,93347.0,0.214253]
["bitfinex","BTCUSD",1734976368415,0.001,93362.0,93347.0,0.214253]
["bitfinex","BTCUSD",1734976368618,0.215221,93362.0,93344.0,0.214261]
["bitfinex","BTCUSD",1734976369042,0.429442,93362.0,93343.0,0.10798632]
["bitfinex","BTCUSD",1734976369244,0.4296134,93362.0,93343.0,0.10798632]
["bitfinex","BTCUSD",1734976369597,0.214231,93357.0,93343.0,0.10798632]
["bitfinex","BTCUSD",1734976369981,0.15,93360.0,93343.0,0.10798632]
["bitfinex","BTCUSD",1734976370136,0.15,93360.0,93343.0,0.10398632]
["bitfinex","BTCUSD",1734976370354,0.15,93360.0,93347.0,0.002]
["bitfinex","BTCUSD",1734976370774,0.15,93360.0,93343.0,0.10398632]
["bitfinex","BTCUSD",1734976371182,0.004,93357.0,93343.0,0.10398632]
["bitfinex","BTCUSD",1734976371623,0.004,93357.0,93348.0,0.214252]
["bitfinex","BTCUSD",1734976371944,0.005,93360.0,93349.0,0.10398632]
["bitfinex","BTCUSD",1734976372153,0.001,93360.0,93349.0,0.10398632]
["bitfinex","BTCUSD",1734976372355,0.006,93360.0,93349.0,0.31823432]
["bitfinex","BTCUSD",1734976373321,0.0001714,93362.0,93350.0,0.05502032]
["bitfinex","BTCUSD",1734976373525,0.003,93357.0,93351.0,0.10398632]
["bitfinex","BTCUSD",1734976373881,0.001,93357.0,93352.0,0.21531202]
["bitfinex","BTCUSD",1734976374009,0.001,93357.0,93354.0,0.428476]
["bitfinex","BTCUSD",1734976374207,0.001,93357.0,93356.0,0.214233]
["bitfinex","BTCUSD",1734976374523,0.001,93357.0,93356.0,0.31821932]
["bitfinex","BTCUSD",1734976375151,0.001,93357.0,93356.0,0.47586505]
["bitfinex","BTCUSD",1734976375354,0.001,93357.0,93356.0,0.47081932]
["bitfinex","BTCUSD",1734976375526,0.0001714,93362.0,93356.0,0.47081932]
["bitfinex","BTCUSD",1734976375731,0.0001714,93362.0,93361.0,0.214222]
["bitfinex","BTCUSD",1734976376013,0.0003313,93375.0,93374.0,0.566592]
["bitfinex","BTCUSD",1734976376014,0.0001601,93375.0,93374.0,0.566592]
["bitfinex","BTCUSD",1734976376213,0.0001714,93418.0,93378.0,0.123]
["bitfinex","BTCUSD",1734976376462,0.214095,93417.0,93386.0,0.214164]
["bitfinex","BTCUSD",1734976376609,0.0001714,93418.0,93386.0,0.10398632]
["bitfinex","BTCUSD",1734976376809,0.214107,93412.0,93374.0,0.04883223]
["bitfinex","BTCUSD",1734976377126,0.214149,93393.0,93375.0,0.10398632]
["bitfinex","BTCUSD",1734976377345,0.214149,93393.0,93376.0,0.04629472]
["bitfinex","BTCUSD",1734976377566,0.214138,93398.0,93378.0,0.216181]
["bitfinex","BTCUSD",1734976377750,0.214129,93402.0,93379.0,0.10505704]
["bitfinex","BTCUSD",1734976377950,0.214138,93398.0,93379.0,0.10398632]
["bitfinex","BTCUSD",1734976378614,0.214136,93399.0,93380.0,0.214178]
["bitfinex","BTCUSD",1734976378805,0.214136,93399.0,93381.0,0.10398632]
["bitfinex","BTCUSD",1734976379246,0.0011712,93387.0,93382.0,0.21524472]
["bitfinex","BTCUSD",1734976379377,0.0011712,93387.0,93381.0,0.10398632]
["bitfinex","BTCUSD",1734976379378,0.0011712,93387.0,93384.0,0.214169]
["bitfinex","BTCUSD",1734976379585,0.0011712,93387.0,93385.0,0.10505697]
["bitfinex","BTCUSD",1734976379987,0.0011712,93387.0,93386.0,0.214164]
["bitfinex","BTCUSD",1734976380184,0.0011712,93387.0,93386.0,0.31815032]
["bitfinex","BTCUSD",1734976380637,0.0031712,93387.0,93386.0,0.31815032]
["bitfinex","BTCUSD",1734976381219,0.0021712,93387.0,93386.0,0.31815032]
["bitfinex","BTCUSD",1734976381428,0.0001712,93387.0,93386.0,0.31915032]
["bitfinex","BTCUSD",1734976381635,0.0001712,93387.0,93386.0,0.32415032]
["bitfinex","BTCUSD",1734976383239,0.0001712,93387.0,93386.0,0.31815032]
["bitfinex","BTCUSD",1734976383443,0.001,93387.0,93386.0,0.32415032]
["bitfinex","BTCUSD",1734976383648,0.001,93387.0,93386.0,0.38898225]
["bitfinex","BTCUSD",1734976384868,0.011,93387.0,93386.0,0.38898225]
["bitfinex","BTCUSD",1734976385427,0.011,93387.0,93386.0,0.32515032]
["bitfinex","BTCUSD",1734976385611,0.011,93387.0,93386.0,0.33568566]
["bitfinex","BTCUSD",1734976385813,0.011,93387.0,93386.0,0.35868566]
["bitfinex","BTCUSD",1734976386170,0.011,93387.0,93386.0,0.64068566]
["bitfinex","BTCUSD",1734976386404,0.011,93387.0,93386.0,0.79068566]
["bitfinex","BTCUSD",1734976386607,0.0001714,93418.0,93393.0,0.1]
["bitfinex","BTCUSD",1734976386806,0.0001714,93418.0,93386.0,0.69467198]
["bitfinex","BTCUSD",1734976386807,0.0001714,93418.0,93394.0,0.10398632]
["bitfinex","BTCUSD",1734976387008,0.0001714,93418.0,93386.0,0.20352166]
["bitfinex","BTCUSD",1734976387009,0.214096,93416.0,93386.0,0.006]
["bitfinex","BTCUSD",1734976387270,0.214096,93416.0,93387.0,0.10398632]
["bitfinex","BTCUSD",1734976387841,0.10398632,93417.0,93387.0,0.10398632]
["bitfinex","BTCUSD",1734976388017,0.15,93416.0,93388.0,0.041409]
["bitfinex","BTCUSD",1734976388238,0.156,93416.0,93388.0,0.14539532]
["bitfinex","BTCUSD",1734976388680,0.214128,93402.0,93388.0,0.14539532]
["bitfinex","BTCUSD",1734976389107,0.156,93416.0,93388.0,0.041409]
["bitfinex","BTCUSD",1734976389108,0.21414,93397.0,93388.0,0.041409]
["bitfinex","BTCUSD",1734976389330,0.21414,93397.0,93386.0,0.001]
["bitfinex","BTCUSD",1734976389565,0.21414,93397.0,93374.0,0.05950032]
["bitfinex","BTCUSD",1734976389779,0.21413,93401.0,93387.0,0.002]
["bitfinex","BTCUSD",1734976390010,0.214119,93406.0,93387.0,0.10398632]
["bitfinex","BTCUSD",1734976390280,0.001,93397.0,93388.0,0.14587212]
["bitfinex","BTCUSD",1734976390560,0.001,93397.0,93388.0,0.13687212]
["bitfinex","BTCUSD",1734976390836,0.001,93397.0,93389.0,0.023]
["bitfinex","BTCUSD",1734976391103,0.001,93397.0,93394.0,0.214145]
["bitfinex","BTCUSD",1734976391357,0.15,93419.0,93402.0,0.214127]
["bitfinex","BTCUSD",1734976391669,0.214069,93428.0,93403.0,0.10505679]
["bitfinex","BTCUSD",1734976391870,0.214069,93428.0,93406.0,0.214118]
["bitfinex","BTCUSD",1734976392117,0.214069,93428.0,93408.0,0.214114]
["bitfinex","BTCUSD",1734976392379,0.214069,93428.0,93390.0,0.0454]
["bitfinex","BTCUSD",1734976392635,0.214069,93428.0,93402.0,0.214128]
["bitfinex","BTCUSD",1734976392903,0.00031995,93418.0,93390.0,0.0454]
["bitfinex","BTCUSD",1734976393148,0.214115,93408.0,93391.0,0.31813932]
["bitfinex","BTCUSD",1734976393409,0.214107,93412.0,93391.0,0.31813932]
["bitfinex","BTCUSD",1734976393913,0.214107,93412.0,93402.0,0.001]
["bitfinex","BTCUSD",1734976394202,0.214107,93412.0,93391.0,0.31813932]
["bitfinex","BTCUSD",1734976394431,0.214107,93412.0,93393.0,0.214148]
["bitfinex","BTCUSD",1734976394684,0.214107,93412.0,93394.0,0.10398632]
["bitfinex","BTCUSD",1734976394930,0.214107,93412.0,93395.0,0.214144]
["bitfinex","BTCUSD",1734976395185,0.214107,93412.0,93395.0,0.31813032]
["bitfinex","BTCUSD",1734976395531,0.15,93416.0,93407.0,0.214115]
["bitfinex","BTCUSD",1734976395716,0.15,93416.0,93403.0,0.214123]
["bitfinex","BTCUSD",1734976395982,0.00031995,93418.0,93408.0,0.214112]
["bitfinex","BTCUSD",1734976395983,0.003,93412.0,93408.0,0.214112]
["bitfinex","BTCUSD",1734976396237,0.00031995,93418.0,93410.0,0.214109]
["bitfinex","BTCUSD",1734976396515,0.005,93412.0,93411.0,0.31809232]
["bitfinex","BTCUSD",1734976396743,0.005,93412.0,93411.0,0.10398632]
["bitfinex","BTCUSD",1734976397222,0.009,93412.0,93411.0,0.10398632]
["bitfinex","BTCUSD",1734976397469,0.004,93412.0,93411.0,0.10398632]
["bitfinex","BTCUSD",1734976397711,0.004,93412.0,93411.0,0.10598632]
["bitfinex","BTCUSD",1734976398880,0.004,93412.0,93411.0,0.11198632]
["bitfinex","BTCUSD",1734976399077,0.00031995,93418.0,93411.0,0.10398632]
["bitfinex","BTCUSD",1734976399558,0.00031995,93418.0,93411.0,0.11498632]
["bitfinex","BTCUSD",1734976399755,0.00031995,93418.0,93412.0,0.214105]
["bitfinex","BTCUSD",1734976399994,0.00031995,93418.0,93414.0,0.428199]
["bitfinex","BTCUSD",1734976400214,0.00031995,93418.0,93413.0,0.10398632]
["bitfinex","BTCUSD",1734976400417,0.00031995,93418.0,93414.0,0.2141]
["bitfinex","BTCUSD",1734976400841,0.00031995,93418.0,93415.0,0.3191537]
["bitfinex","BTCUSD",1734976401046,0.00031995,93418.0,93413.0,0.214101]
["bitfinex","BTCUSD",1734976401221,0.00031995,93418.0,93414.0,0.10398632]
["bitfinex","BTCUSD",1734976401432,0.00031995,93418.0,93413.0,0.214101]
["bitfinex","BTCUSD",1734976402268,0.00031995,93418.0,93415.0,0.214098]
["bitfinex","BTCUSD",1734976402470,0.00031995,93418.0,93414.0,0.004]
["bitfinex","BTCUSD",1734976402931,0.00031995,93418.0,93413.0,0.214101]
["bitfinex","BTCUSD",1734976403348,0.00031995,93418.0,93413.0,0.227101]
["bitfinex","BTCUSD",1734976403568,0.00031995,93418.0,93414.0,0.2141]
["bitfinex","BTCUSD",1734976403925,0.00031995,93418.0,93415.0,0.10505668]
["bitfinex","BTCUSD",1734976404751,0.00031995,93418.0,93416.0,0.214096]
["bitfinex","BTCUSD",1734976404973,0.00031995,93418.0,93414.0,0.2231]
["bitfinex","BTCUSD",1734976405179,0.00031995,93418.0,93408.0,0.214114]
["bitfinex","BTCUSD",1734976405388,0.00031995,93418.0,93414.0,0.004]
["bitfinex","BTCUSD",1734976405579,0.428187,93417.0,93414.0,0.004]
["bitfinex","BTCUSD",1734976405920,0.00031995,93418.0,93414.0,0.004]
["bitfinex","BTCUSD",1734976406240,0.428187,93417.0,93414.0,0.009]
["bitfinex","BTCUSD",1734976406446,0.10398632,93417.0,93402.0,0.09592968]
["bitfinex","BTCUSD",1734976406695,0.214125,93403.0,93402.0,0.09592968]
["bitfinex","BTCUSD",1734976406893,0.214135,93399.0,93390.0,0.09592968]
["bitfinex","BTCUSD",1734976407096,0.15,93414.0,93390.0,0.09592968]
["bitfinex","BTCUSD",1734976407299,0.2278,93394.0,93390.0,0.09592968]
["bitfinex","BTCUSD",1734976407497,0.15,93392.0,93390.0,0.09592968]
["bitfinex","BTCUSD",1734976407884,0.15,93392.0,93375.0,8.56e-05]
["bitfinex","BTCUSD",1734976409017,0.25398632,93392.0,93375.0,8.56e-05]
["bitfinex","BTCUSD",1734976409221,0.25498632,93392.0,93375.0,8.56e-05]
["bitfinex","BTCUSD",1734976409436,0.33588632,93392.0,93375.0,8.56e-05]
["bitfinex","BTCUSD",1734976409839,0.445287,93376.0,93375.0,8.56e-05]
["bitfinex","BTCUSD",1734976410049,0.54927332,93376.0,93375.0,8.56e-05]
["bitfinex","BTCUSD",1734976411050,0.54927332,93376.0,93375.0,0.00061783]
["bitfinex","BTCUSD",1734976411254,0.55127332,93376.0,93375.0,0.00061783]
["bitfinex","BTCUSD",1734976412866,0.447287,93376.0,93375.0,0.00061783]
["bitfinex","BTCUSD",1734976413104,0.002,93376.0,93375.0,0.00061783]
["bitfinex","BTCUSD",1734976413319,0.004,93376.0,93375.0,0.00061783]
["bitfinex","BTCUSD",1734976414346,0.002,93376.0,93375.0,0.00061783]
["bitfinex","BTCUSD",1734976414881,0.214186,93377.0,93375.0,0.00061783]
["bitfinex","BTCUSD",1734976415084,0.214186,93377.0,93375.0,0.00661783]
["bitfinex","BTCUSD",1734976416062,0.214186,93377.0,93375.0,0.00861783]
["bitfinex","BTCUSD",1734976416273,0.214186,93377.0,93375.0,0.00261783]
["bitfinex","BTCUSD",1734976416675,0.214186,93377.0,93375.0,0.00861783]
["bitfinex","BTCUSD",1734976416879,0.214186,93377.0,93375.0,0.00261783]
["bitfinex","BTCUSD",1734976417114,0.214186,93377.0,93375.0,0.00861783]
["bitfinex","BTCUSD",1734976417519,0.214186,93377.0,93375.0,0.00261783]
["bitfinex","BTCUSD",1734976417660,0.214186,93377.0,93375.0,0.00861783]
["bitfinex","BTCUSD",1734976417867,0.214186,93377.0,93375.0,0.00261783]
["bitfinex","BTCUSD",1734976418349,0.17766624,93381.0,93375.0,0.00261783]
["bitfinex","BTCUSD",1734976418548,0.17766624,93381.0,93375.0,0.00461783]
["bitfinex","BTCUSD",1734976418721,0.214186,93377.0,93375.0,0.00461783]
["bitfinex","BTCUSD",1734976418938,0.214186,93377.0,93375.0,0.00261783]
["bitfinex","BTCUSD",1734976419139,0.25398632,93376.0,93375.0,0.00261783]
["bitfinex","BTCUSD",1734976419543,0.25398632,93376.0,93375.0,0.00061783]
["bitfinex","BTCUSD",1734976419737,0.25398632,93376.0,93375.0,0.00261783]
["bitfinex","BTCUSD",1734976420121,0.43438632,93376.0,93375.0,8.3e-07]
["bitfinex","BTCUSD",1734976420299,0.127,93374.0,93336.0,0.09592968]
["bitfinex","BTCUSD",1734976420501,0.214276,93338.0,93336.0,0.09592968]
["bitfinex","BTCUSD",1734976420915,0.214276,93338.0,93323.0,0.214309]
["bitfinex","BTCUSD",1734976421158,0.15,93360.0,93325.0,0.10398632]
["bitfinex","BTCUSD",1734976421332,0.214267,93342.0,93326.0,0.214302]
["bitfinex","BTCUSD",1734976421536,0.10398632,93359.0,93327.0,0.00107132]
["bitfinex","BTCUSD",1734976421537,0.214231,93357.0,93327.0,0.00107132]
["bitfinex","BTCUSD",1734976421769,0.00053345,93342.0,93324.0,0.00115706]
["bitfinex","BTCUSD",1734976421987,0.00053345,93342.0,93329.0,0.214295]
["bitfinex","BTCUSD",1734976422158,0.00053345,93342.0,93330.0,0.00107132]
["bitfinex","BTCUSD",1734976422333,0.214268,93341.0,93327.0,0.10398632]
["bitfinex","BTCUSD",1734976422774,0.214268,93341.0,93328.0,0.214297]
["bitfinex","BTCUSD",1734976422949,0.214291,93331.0,93324.0,8.57e-05]
["bitfinex","BTCUSD",1734976424202,0.214291,93331.0,93324.0,0.0030857]
["bitfinex","BTCUSD",1734976424515,0.214291,93331.0,93324.0,8.57e-05]
["bitfinex","BTCUSD",1734976425282,0.214282,93335.0,93324.0,0.0010857]
["bitfinex","BTCUSD",1734976425480,0.0822,93341.0,93324.0,0.0010857]
["bitfinex","BTCUSD",1734976425683,0.0822,93341.0,93324.0,8.57e-05]
["bitfinex","BTCUSD",1734976425684,0.15,93339.0,93324.0,8.57e-05]
["bitfinex","BTCUSD",1734976425915,0.214304,93325.0,93324.0,8.57e-05]
["bitfinex","BTCUSD",1734976426638,0.291604,93325.0,93324.0,8.57e-05]
["bitfinex","BTCUSD",1734976427017,0.441604,93325.0,93324.0,8.57e-05]
["bitfinex","BTCUSD",1734976427558,0.441604,93325.0,93324.0,0.0030857]
["bitfinex","BTCUSD",1734976427860,0.441604,93325.0,93324.0,8.57e-05]
["bitfinex","BTCUSD",1734976428440,0.441604,93325.0,93324.0,0.0010857]
["bitfinex","BTCUSD",1734976429174,0.15,93328.0,93324.0,0.0040857]
["bitfinex","BTCUSD",1734976429346,0.15,93328.0,93324.0,0.0010857]
["bitfinex","BTCUSD",1734976429785,0.00053345,93342.0,93324.0,8.57e-05]
["bitfinex","BTCUSD",1734976429786,0.002,93325.0,93324.0,8.57e-05]
["bitfinex","BTCUSD",1734976429986,0.002,93325.0,93324.0,0.0011571]
["bitfinex","BTCUSD",1734976430187,0.005,93325.0,93324.0,8.57e-05]
["bitfinex","BTCUSD",1734976430348,0.005,93325.0,93324.0,0.2143927]
["bitfinex","BTCUSD",1734976430715,0.003,93325.0,93324.0,8.57e-05]
["bitfinex","BTCUSD",1734976431260,0.214284,93334.0,93324.0,8.57e-05]
["bitfinex","BTCUSD",1734976432630,0.214284,93334.0,93324.0,0.0070857]
["bitfinex","BTCUSD",1734976432822,0.214284,93334.0,93324.0,8.57e-05]
["bitfinex","BTCUSD",1734976433103,0.2143,93327.0,93324.0,8.57e-05]
["bitfinex","BTCUSD",1734976433520,0.152,93334.0,93324.0,8.57e-05]
["bitfinex","BTCUSD",1734976433881,0.153,93334.0,93324.0,8.57e-05]
["bitfinex","BTCUSD",1734976434103,0.001,93334.0,93324.0,0.00115721]
["bitfinex","BTCUSD",1734976434478,0.001,93334.0,93324.0,8.57e-05]
["bitfinex","BTCUSD",1734976434586,0.10398632,93334.0,93324.0,8.57e-05]
["bitfinex","BTCUSD",1734976434788,0.364304,93325.0,93324.0,8.57e-05]
["bitfinex","BTCUSD",1734976436095,0.364304,93325.0,93324.0,0.0020857]
["bitfinex","BTCUSD",1734976436442,0.364304,93325.0,93324.0,8.57e-05]
["bitfinex","BTCUSD",1734976436651,0.214288,93332.0,93324.0,0.0020857]
["bitfinex","BTCUSD",1734976437249,0.09992574,93368.0,93324.0,0.0020857]
["bitfinex","BTCUSD",1734976437250,0.1,93367.0,93324.0,0.0020857]
["bitfinex","BTCUSD",1734976437454,0.214268,93341.0,93324.0,8.57e-05]
["bitfinex","BTCUSD",1734976437656,0.214277,93338.0,93325.0,0.214304]
["bitfinex","BTCUSD",1734976437877,0.214264,93343.0,93326.0,0.214302]
["bitfinex","BTCUSD",1734976438126,0.114268,93341.0,93326.0,0.214302]
["bitfinex","BTCUSD",1734976438358,0.214264,93343.0,93326.0,0.214302]
["bitfinex","BTCUSD",1734976438561,0.214277,93337.0,93325.0,0.214304]
["bitfinex","BTCUSD",1734976438734,0.002,93338.0,93327.0,0.2143]
["bitfinex","BTCUSD",1734976439113,0.21427,93340.0,93327.0,0.2143]
["bitfinex","BTCUSD",1734976439311,0.214279,93336.0,93324.0,0.0010857]
["bitfinex","BTCUSD",1734976439521,0.214279,93336.0,93325.0,0.214304]
["bitfinex","BTCUSD",1734976439726,0.214268,93341.0,93326.0,0.214302]
["bitfinex","BTCUSD",1734976440059,0.214268,93341.0,93327.0,0.00107139]
["bitfinex","BTCUSD",1734976440266,0.214277,93338.0,93327.0,0.00107139]
["bitfinex","BTCUSD",1734976440412,0.10398632,93337.0,93324.0,8.57e-05]
["bitfinex","BTCUSD",1734976440616,0.214299,93328.0,93325.0,0.001]
["bitfinex","BTCUSD",1734976440804,0.428598,93328.0,93325.0,0.001]
["bitfinex","BTCUSD",1734976441675,0.53258432,93328.0,93325.0,0.001]
["bitfinex","BTCUSD",1734976442047,0.53258432,93328.0,93325.0,0.002]
["bitfinex","BTCUSD",1734976442736,0.53258432,93328.0,93325.0,0.001]
["bitfinex","BTCUSD",1734976443139,0.214302,93326.0,93325.0,0.001]
["bitfinex","BTCUSD",1734976443532,0.364302,93326.0,93325.0,0.001]
["bitfinex","BTCUSD",1734976443737,0.214286,93333.0,93324.0,8.57e-05]
["bitfinex","BTCUSD",1734976443941,0.15,93336.0,93324.0,8.57e-05]
["bitfinex","BTCUSD",1734976444141,0.15,93336.0,93324.0,0.2143907]
["bitfinex","BTCUSD",1734976444142,0.001,93328.0,93324.0,0.2143907]
["bitfinex","BTCUSD",1734976444552,0.15,93333.0,93324.0,8.57e-05]
["bitfinex","BTCUSD",1734976444757,0.001,93326.0,93324.0,8.57e-05]
["bitfinex","BTCUSD",1734976445296,0.214301,93327.0,93324.0,8.57e-05]
["bitfinex","BTCUSD",1734976445733,0.15,93336.0,93324.0,8.57e-05]
["bitfinex","BTCUSD",1734976445904,0.15,93351.0,93324.0,0.0020857]
["bitfinex","BTCUSD",1734976446108,0.15,93345.0,93326.0,0.0497]
["bitfinex","BTCUSD",1734976446325,0.15,93345.0,93336.0,0.214279]
["bitfinex","BTCUSD",1734976446534,0.15,93345.0,93328.0,0.214297]
["bitfinex","BTCUSD",1734976446739,0.15,93345.0,93336.0,0.214279]
["bitfinex","BTCUSD",1734976447352,0.214227,93359.0,93341.0,0.214268]
["bitfinex","BTCUSD",1734976447750,0.214235,93356.0,93341.0,0.214268]
["bitfinex","BTCUSD",1734976447952,0.428486,93352.0,93336.0,0.214279]
["bitfinex","BTCUSD",1734976448200,0.428486,93352.0,93340.0,0.21427]
["bitfinex","BTCUSD",1734976448601,0.214243,93352.0,93340.0,0.21427]
["bitfinex","BTCUSD",1734976448807,0.214217,93364.0,93341.0,0.14991245]
["bitfinex","BTCUSD",1734976449009,0.0755,93380.0,93341.0,0.30021235]
["bitfinex","BTCUSD",1734976449216,0.0755,93395.0,93374.0,0.214192]
["bitfinex","BTCUSD",1734976449429,0.289644,93395.0,93374.0,0.214192]
["bitfinex","BTCUSD",1734976449628,0.214158,93389.0,93372.0,0.214196]
["bitfinex","BTCUSD",1734976449840,0.214183,93378.0,93364.0,0.0498]
["bitfinex","BTCUSD",1734976450041,0.214183,93378.0,93359.0,0.214225]
["bitfinex","BTCUSD",1734976450261,0.214183,93378.0,93355.0,0.214234]
["bitfinex","BTCUSD",1734976450262,0.214176,93381.0,93360.0,0.0428459]
["bitfinex","BTCUSD",1734976450385,0.214186,93377.0,93360.0,0.0428459]
["bitfinex","BTCUSD",1734976450585,0.214186,93377.0,93360.0,0.043006]
["bitfinex","BTCUSD",1734976450789,0.0755,93395.0,93360.0,0.257229]
["bitfinex","BTCUSD",1734976450790,0.214192,93374.0,93360.0,0.257229]
["bitfinex","BTCUSD",1734976451011,0.214192,93374.0,93360.0,0.2143831]
["bitfinex","BTCUSD",1734976451012,0.214194,93373.0,93360.0,0.2143831]
["bitfinex","BTCUSD",1734976451419,0.214164,93386.0,93361.0,0.214222]
["bitfinex","BTCUSD",1734976451624,0.15,93385.0,93372.0,0.214195]
["bitfinex","BTCUSD",1734976451854,0.15,93385.0,93372.0,0.428391]
["bitfinex","BTCUSD",1734976452174,0.15,93385.0,93374.0,0.002]
["bitfinex","BTCUSD",1734976452376,0.000171,93392.0,93374.0,0.10398632]
["bitfinex","BTCUSD",1734976452571,0.214323,93392.0,93374.0,0.10505707]
["bitfinex","BTCUSD",1734976452779,0.000171,93392.0,93374.0,0.10398632]
["bitfinex","BTCUSD",1734976453380,0.000171,93392.0,93374.0,0.10698632]
["bitfinex","BTCUSD",1734976453581,0.000171,93392.0,93374.0,0.15715707]
["bitfinex","BTCUSD",1734976453954,0.000171,93392.0,93374.0,0.61786248]
["bitfinex","BTCUSD",1734976454180,0.000171,93392.0,93391.0,0.314153]
["bitfinex","BTCUSD",1734976454533,0.000171,93392.0,93391.0,0.44113932]
["bitfinex","BTCUSD",1734976454758,0.000171,93392.0,93391.0,0.34113932]
["bitfinex","BTCUSD",1734976455142,0.000171,93392.0,93391.0,0.44113932]
["bitfinex","BTCUSD",1734976455374,0.000171,93392.0,93391.0,0.53908545]
["bitfinex","BTCUSD",1734976455564,0.000171,93392.0,93391.0,0.78908545]
["bitfinex","BTCUSD",1734976455762,0.005171,93392.0,93391.0,0.96391513]
["bitfinex","BTCUSD",1734976455905,0.00492401,93392.0,93391.0,0.96391513]
["bitfinex","BTCUSD",1734976456149,0.00492401,93392.0,93391.0,0.96291513]
["bitfinex","BTCUSD",1734976456349,0.00492401,93392.0,93391.0,1.01087997]
["bitfinex","BTCUSD",1734976456557,0.00492401,93392.0,93391.0,1.01187997]
["bitfinex","BTCUSD",1734976456955,0.0001714,93418.0,93414.0,0.2141]
["bitfinex","BTCUSD",1734976457183,0.00033147,93418.0,93416.0,0.214096]
["bitfinex","BTCUSD",1734976457396,0.00033147,93418.0,93417.0,0.10505656]
["bitfinex","BTCUSD",1734976457585,0.00033147,93418.0,93417.0,0.22698632]
["bitfinex","BTCUSD",1734976457785,0.00033147,93418.0,93417.0,0.50281485]
["bitfinex","BTCUSD",1734976457959,0.00033147,93418.0,93417.0,0.65281485]
["bitfinex","BTCUSD",1734976458384,0.000171,93443.0,93442.0,0.214036]
["bitfinex","BTCUSD",1734976458587,0.00070435,93443.0,93442.0,0.214036]
["bitfinex","BTCUSD",1734976458966,0.00070435,93443.0,93442.0,0.34102232]
["bitfinex","BTCUSD",1734976459337,0.00013675,93443.0,93442.0,0.44287445]
["bitfinex","BTCUSD",1734976459447,0.00013675,93443.0,93442.0,0.31802232]
["bitfinex","BTCUSD",1734976460269,0.00213675,93443.0,93442.0,0.31802232]
["bitfinex","BTCUSD",1734976460666,0.00013675,93443.0,93442.0,0.31802232]
["bitfinex","BTCUSD",1734976461095,0.00213675,93443.0,93442.0,0.31802232]
["bitfinex","BTCUSD",1734976461294,0.00213675,93443.0,93442.0,0.31902232]
["bitfinex","BTCUSD",1734976461501,0.00013675,93443.0,93442.0,0.40867445]
["bitfinex","BTCUSD",1734976461700,0.00413675,93443.0,93442.0,0.40867445]
["bitfinex","BTCUSD",1734976461910,0.00413675,93443.0,93442.0,0.002]
["bitfinex","BTCUSD",1734976462551,0.00413675,93443.0,93442.0,0.001]
["bitfinex","BTCUSD",1734976462757,0.214036,93442.0,93427.0,0.214069]
["bitfinex","BTCUSD",1734976462951,0.428073,93442.0,93421.0,0.214082]
["bitfinex","BTCUSD",1734976463207,0.214038,93441.0,93423.0,0.21408]
["bitfinex","BTCUSD",1734976463380,0.214038,93441.0,93425.0,0.214075]
["bitfinex","BTCUSD",1734976464429,0.00613675,93443.0,93412.0,0.214104]
["bitfinex","BTCUSD",1734976464636,0.21407,93428.0,93425.0,0.001]
["bitfinex","BTCUSD",1734976465051,0.42814,93428.0,93425.0,0.001]
["bitfinex","BTCUSD",1734976465202,0.214048,93437.0,93425.0,0.001]
["bitfinex","BTCUSD",1734976465409,0.21408,93424.0,93408.0,0.214114]
["bitfinex","BTCUSD",1734976465850,0.001,93428.0,93421.0,0.214082]
["bitfinex","BTCUSD",1734976466060,0.214056,93434.0,93410.0,0.16253693]
["bitfinex","BTCUSD",1734976466270,0.214066,93429.0,93417.0,0.214092]
["bitfinex","BTCUSD",1734976466486,0.214056,93434.0,93417.0,0.214092]
["bitfinex","BTCUSD",1734976466856,0.428114,93433.0,93425.0,0.002]
["bitfinex","BTCUSD",1734976467241,0.214043,93439.0,93425.0,0.004]
["bitfinex","BTCUSD",1734976467461,0.15,93436.0,93422.0,0.21408]
["bitfinex","BTCUSD",1734976468100,0.01,93442.0,93423.0,0.00107032]
["bitfinex","BTCUSD",1734976468297,0.214038,93441.0,93418.0,0.10505657]
["bitfinex","BTCUSD",1734976468525,0.214038,93441.0,93425.0,0.001]
["bitfinex","BTCUSD",1734976468894,0.428077,93441.0,93421.0,0.214084]
["bitfinex","BTCUSD",1734976469098,0.428077,93441.0,93423.0,0.21408]
["bitfinex","BTCUSD",1734976469410,0.01,93442.0,93422.0,0.003]
["bitfinex","BTCUSD",1734976469743,0.214043,93439.0,93423.0,0.21408]
["bitfinex","BTCUSD",1734976470275,0.011,93442.0,93424.0,0.15750135]
["bitfinex","BTCUSD",1734976470489,0.01,93442.0,93441.0,0.214038]
["bitfinex","BTCUSD",1734976470892,0.011,93442.0,93441.0,0.214038]
["bitfinex","BTCUSD",1734976471524,0.01,93442.0,93441.0,0.214038]
["bitfinex","BTCUSD",1734976471646,0.01,93442.0,93441.0,0.31802432]
["bitfinex","BTCUSD",1734976471844,0.01,93442.0,93441.0,0.32702432]
["bitfinex","BTCUSD",1734976472200,0.01,93442.0,93441.0,0.214038]
["bitfinex","BTCUSD",1734976472389,0.002,93442.0,93441.0,0.214038]
["bitfinex","BTCUSD",1734976472797,0.000171,93451.0,93446.0,0.214026]
["bitfinex","BTCUSD",1734976472995,0.00033091,93451.0,93446.0,0.214026]
["bitfinex","BTCUSD",1734976473545,0.000171,93456.0,93446.0,0.2569324]
["bitfinex","BTCUSD",1734976473942,0.000171,93456.0,93446.0,0.2569334]
["bitfinex","BTCUSD",1734976474348,0.000171,93456.0,93446.0,0.2589334]
["bitfinex","BTCUSD",1734976474523,0.000171,93456.0,93446.0,0.2639334]
["bitfinex","BTCUSD",1734976474888,0.000171,93456.0,93446.0,0.2589334]
["bitfinex","BTCUSD",1734976475246,0.000171,93456.0,93446.0,0.2609334]
["bitfinex","BTCUSD",1734976475449,0.000171,93456.0,93446.0,0.0469064]
["bitfinex","BTCUSD",1734976475644,0.000171,93456.0,93446.0,0.2589334]
["bitfinex","BTCUSD",1734976475873,0.000171,93456.0,93446.0,0.216027]
["bitfinex","BTCUSD",1734976476075,0.000171,93456.0,93433.0,0.0107845]
["bitfinex","BTCUSD",1734976476274,0.213972,93470.0,93441.0,0.00015991]
["bitfinex","BTCUSD",1734976476479,0.213972,93470.0,93442.0,0.10398632]
["bitfinex","BTCUSD",1734976476778,0.004,93456.0,93453.0,0.21401]
["bitfinex","BTCUSD",1734976477125,0.004,93456.0,93455.0,0.214006]
["bitfinex","BTCUSD",1734976477543,0.15,93474.0,93460.0,0.213993]
["bitfinex","BTCUSD",1734976477749,0.0041708,93467.0,93464.0,0.213984]
["bitfinex","BTCUSD",1734976477951,0.0041708,93467.0,93460.0,0.213993]
["bitfinex","BTCUSD",1734976478158,0.0041708,93467.0,93464.0,0.0258076]
["bitfinex","BTCUSD",1734976478357,0.0041708,93467.0,93460.0,0.213993]
["bitfinex","BTCUSD",1734976478806,0.0041708,93467.0,93457.0,0.214]
["bitfinex","BTCUSD",1734976479013,0.0041708,93467.0,93438.0,0.214044]
["bitfinex","BTCUSD",1734976479213,0.214006,93456.0,93442.0,0.214036]
["bitfinex","BTCUSD",1734976479422,0.213981,93466.0,93442.0,0.428072]
["bitfinex","BTCUSD",1734976479828,0.002,93456.0,93442.0,0.428072]
["bitfinex","BTCUSD",1734976479937,0.002,93456.0,93447.0,0.214023]
["bitfinex","BTCUSD",1734976480161,0.002,93456.0,93441.0,0.00015991]
["bitfinex","BTCUSD",1734976480442,0.213994,93461.0,93441.0,0.00015991]
["bitfinex","BTCUSD",1734976481063,0.005,93466.0,93441.0,0.00015991]
["bitfinex","BTCUSD",1734976481297,0.214022,93448.0,93447.0,0.002]
["bitfinex","BTCUSD",1734976481466,0.0779,93456.0,93447.0,0.002]
["bitfinex","BTCUSD",1734976481669,0.291905,93456.0,93447.0,0.002]
["bitfinex","BTCUSD",1734976481907,0.214015,93452.0,93447.0,0.002]
["bitfinex","BTCUSD",1734976482124,0.214029,93445.0,93441.0,0.00115991]
["bitfinex","BTCUSD",1734976482340,0.214029,93445.0,93430.0,0.214062]
["bitfinex","BTCUSD",1734976482341,0.214029,93445.0,93404.0,0.05343071]
["bitfinex","BTCUSD",1734976482558,0.214047,93438.0,93421.0,0.214083]
["bitfinex","BTCUSD",1734976483248,0.214047,93438.0,93421.0,0.428167]
["bitfinex","BTCUSD",1734976483809,0.217047,93438.0,93421.0,0.428167]
["bitfinex","BTCUSD",1734976484234,0.214047,93437.0,93421.0,0.214083]
["bitfinex","BTCUSD",1734976485565,0.218047,93437.0,93421.0,0.214083]
["bitfinex","BTCUSD",1734976485979,0.221047,93437.0,93421.0,0.214083]
["bitfinex","BTCUSD",1734976486182,0.221047,93437.0,93411.0,0.214105]
["bitfinex","BTCUSD",1734976486183,0.21405,93436.0,93411.0,0.214105]
["bitfinex","BTCUSD",1734976486583,0.214079,93424.0,93411.0,0.214107]
["bitfinex","BTCUSD",1734976486584,0.214068,93428.0,93411.0,0.214107]
["bitfinex","BTCUSD",1734976486749,0.214071,93427.0,93411.0,0.214107]
["bitfinex","BTCUSD",1734976487145,0.2295,93436.0,93410.0,0.00053335]
["bitfinex","BTCUSD",1734976487508,0.214103,93413.0,93410.0,0.00053335]
["bitfinex","BTCUSD",1734976487707,0.214096,93416.0,93410.0,0.00053335]
["bitfinex","BTCUSD",1734976487911,0.0467,93431.0,93410.0,0.00053335]
["bitfinex","BTCUSD",1734976488128,0.15,93426.0,93410.0,0.00053335]
["bitfinex","BTCUSD",1734976488266,0.15,93424.0,93411.0,0.001]
["bitfinex","BTCUSD",1734976488468,0.15,93422.0,93411.0,0.001]
["bitfinex","BTCUSD",1734976488698,0.15,93422.0,93410.0,0.00053335]
["bitfinex","BTCUSD",1734976488893,0.22007,93427.0,93411.0,0.214107]
["bitfinex","BTCUSD",1734976489098,0.15,93426.0,93410.0,0.00053335]
["bitfinex","BTCUSD",1734976489419,0.214073,93426.0,93411.0,0.214107]
["bitfinex","BTCUSD",1734976489929,0.009,93416.0,93411.0,0.214107]
["bitfinex","BTCUSD",1734976490295,0.009,93416.0,93412.0,0.00107044]
["bitfinex","BTCUSD",1734976490495,0.009,93416.0,93413.0,0.53219032]
["bitfinex","BTCUSD",1734976490697,0.001,93426.0,93415.0,0.214098]
["bitfinex","BTCUSD",1734976490893,0.001,93426.0,93416.0,0.10505661]
["bitfinex","BTCUSD",1734976491097,0.001,93426.0,93421.0,0.214084]
["bitfinex","BTCUSD",1734976491324,0.293551,93436.0,93421.0,0.214084]
["bitfinex","BTCUSD",1734976491518,0.293551,93436.0,93418.0,0.214091]
["bitfinex","BTCUSD",1734976491703,0.293551,93436.0,93421.0,0.214084]
["bitfinex","BTCUSD",1734976492127,0.214031,93445.0,93425.0,0.214074]
["bitfinex","BTCUSD",1734976492301,0.214031,93445.0,93422.0,0.03287732]
["bitfinex","BTCUSD",1734976492302,0.15,93444.0,93422.0,0.03180703]
["bitfinex","BTCUSD",1734976492505,0.214034,93443.0,93427.0,0.21407]
["bitfinex","BTCUSD",1734976492726,0.15,93442.0,93427.0,0.21407]
["bitfinex","BTCUSD",1734976493140,0.15,93442.0,93425.0,0.214075]
["bitfinex","BTCUSD",1734976493141,0.214036,93442.0,93425.0,0.214075]
["bitfinex","BTCUSD",1734976493371,0.0831,93446.0,93423.0,0.10398632]
["bitfinex","BTCUSD",1734976493499,0.214038,93441.0,93424.0,0.214077]
["bitfinex","BTCUSD",1734976493701,0.214038,93441.0,93424.0,0.31806332]
["bitfinex","BTCUSD",1734976494133,0.15,93439.0,93421.0,0.002]
["bitfinex","BTCUSD",1734976494365,0.0831,93446.0,93421.0,0.002]
["bitfinex","BTCUSD",1734976494570,0.214061,93431.0,93421.0,0.002]
["bitfinex","BTCUSD",1734976494763,0.21408,93423.0,93421.0,0.002]
["bitfinex","BTCUSD",1734976495018,0.0831,93446.0,93421.0,0.002]
["bitfinex","BTCUSD",1734976495216,0.15,93444.0,93421.0,0.002]
["bitfinex","BTCUSD",1734976495365,0.15,93442.0,93410.0,0.00177451]
["bitfinex","BTCUSD",1734976495584,0.11184251,93439.0,93421.0,0.215082]
["bitfinex","BTCUSD",1734976495828,0.15,93440.0,93421.0,0.215082]
["bitfinex","BTCUSD",1734976496158,0.15,93440.0,93422.0,0.0429173]
["bitfinex","BTCUSD",1734976496509,0.21405,93436.0,93421.0,0.001]
["bitfinex","BTCUSD",1734976496940,0.21405,93436.0,93417.0,0.214091]
["bitfinex","BTCUSD",1734976497349,0.21405,93436.0,93421.0,0.001]
["bitfinex","BTCUSD",1734976497551,0.21405,93436.0,93417.0,0.214091]
["bitfinex","BTCUSD",1734976497750,0.21405,93436.0,93419.0,0.214089]
["bitfinex","BTCUSD",1734976498140,0.21505,93436.0,93419.0,0.214089]
["bitfinex","BTCUSD",1734976498381,0.21406,93432.0,93413.0,0.214102]
["bitfinex","BTCUSD",1734976498619,0.214061,93431.0,93413.0,0.31808832]
["bitfinex","BTCUSD",1734976498878,0.214061,93431.0,93417.0,0.214093]
["bitfinex","BTCUSD",1734976499132,0.214053,93435.0,93417.0,0.214093]
["bitfinex","BTCUSD",1734976499861,0.004,93432.0,93417.0,0.214093]
["bitfinex","BTCUSD",1734976500331,0.374041,93440.0,93425.0,0.214074]
["bitfinex","BTCUSD",1734976500609,0.009,93432.0,93418.0,0.10398632]
["bitfinex","BTCUSD",1734976500864,0.009,93432.0,93426.0,0.214071]
["bitfinex","BTCUSD",1734976501108,0.018,93432.0,93419.0,0.02311242]
["bitfinex","BTCUSD",1734976501476,0.006,93435.0,93417.0,0.09557737]
["bitfinex","BTCUSD",1734976501889,0.363944,93439.0,93417.0,0.09557737]
["bitfinex","BTCUSD",1734976502143,0.214061,93431.0,93417.0,0.09557737]
["bitfinex","BTCUSD",1734976502373,0.214061,93431.0,93414.0,0.52377637]
["bitfinex","BTCUSD",1734976502635,0.214061,93431.0,93416.0,0.214096]
["bitfinex","BTCUSD",1734976502851,0.10398632,93430.0,93414.0,0.09557737]
["bitfinex","BTCUSD",1734976503061,0.214096,93416.0,93414.0,0.09557737]
["bitfinex","BTCUSD",1734976503266,0.214107,93411.0,93410.0,0.00070415]
["bitfinex","BTCUSD",1734976503713,0.31809332,93411.0,93410.0,0.00070415]
["bitfinex","BTCUSD",1734976503916,0.54859332,93411.0,93410.0,0.00070415]
["bitfinex","BTCUSD",1734976504348,0.64859332,93411.0,93410.0,0.00070415]
["bitfinex","BTCUSD",1734976504541,0.69569332,93411.0,93410.0,0.00070415]
["bitfinex","BTCUSD",1734976504968,0.59569332,93411.0,93410.0,0.00070415]
["bitfinex","BTCUSD",1734976505386,0.444607,93411.0,93410.0,0.00070415]
["bitfinex","BTCUSD",1734976506050,0.447607,93411.0,93410.0,0.00070415]
["bitfinex","BTCUSD",1734976506476,0.444607,93411.0,93383.0,0.14121595]
["bitfinex","BTCUSD",1734976506680,0.444607,93411.0,93392.0,0.214149]
["bitfinex","BTCUSD",1734976506681,0.15,93408.0,93392.0,0.214149]
["bitfinex","BTCUSD",1734976507107,0.15,93408.0,93396.0,0.21414]
["bitfinex","BTCUSD",1734976507313,0.15,93406.0,93388.0,0.214158]
["bitfinex","BTCUSD",1734976507541,0.15,93404.0,93390.0,0.214155]
["bitfinex","BTCUSD",1734976507752,0.0825,93411.0,93395.0,0.214141]
["bitfinex","BTCUSD",1734976507962,0.214087,93420.0,93402.0,0.214126]
["bitfinex","BTCUSD",1734976508201,0.214087,93420.0,93396.0,0.13579905]
["bitfinex","BTCUSD",1734976508202,0.001,93408.0,93396.0,0.13579905]
["bitfinex","BTCUSD",1734976508410,0.001,93411.0,93405.0,0.21412]
["bitfinex","BTCUSD",1734976508615,0.001,93411.0,93402.0,0.10398632]
["bitfinex","BTCUSD",1734976508831,0.0808,93422.0,93403.0,0.214125]
["bitfinex","BTCUSD",1734976509049,0.002,93420.0,93403.0,0.214125]
["bitfinex","BTCUSD",1734976509697,0.214084,93421.0,93403.0,0.214125]
["bitfinex","BTCUSD",1734976510339,0.006,93420.0,93403.0,0.214125]
["bitfinex","BTCUSD",1734976510540,0.214086,93420.0,93402.0,0.10398632]
["bitfinex","BTCUSD",1734976510743,0.214086,93420.0,93403.0,0.214125]
["bitfinex","BTCUSD",1734976511603,0.214086,93420.0,93402.0,0.10398632]
["bitfinex","BTCUSD",1734976511813,0.2308,93422.0,93403.0,0.214124]
["bitfinex","BTCUSD",1734976511992,0.001,93420.0,93404.0,0.214123]
["bitfinex","BTCUSD",1734976512256,0.001,93420.0,93403.0,0.03181203]
["bitfinex","BTCUSD",1734976512433,0.001,93420.0,93409.0,0.214111]
["bitfinex","BTCUSD",1734976512574,0.001,93420.0,93413.0,0.214101]
["bitfinex","BTCUSD",1734976512774,0.001,93420.0,93403.0,0.03181203]
["bitfinex","BTCUSD",1734976512775,0.001,93420.0,93414.0,0.00107047]
["bitfinex","BTCUSD",1734976512983,0.001,93420.0,93417.0,0.428185]
["bitfinex","BTCUSD",1734976513183,0.001,93420.0,93417.0,0.53217132]
["bitfinex","BTCUSD",1734976513598,8.54e-05,93437.0,93418.0,0.214091]
["bitfinex","BTCUSD",1734976513862,8.54e-05,93437.0,93419.0,0.214089]
["bitfinex","BTCUSD",1734976513863,0.002,93422.0,93419.0,0.214089]
["bitfinex","BTCUSD",1734976514063,0.002,93422.0,93420.0,0.10505662]
["bitfinex","BTCUSD",1734976514267,8.54e-05,93437.0,93426.0,0.214072]
["bitfinex","BTCUSD",1734976514468,8.54e-05,93437.0,93420.0,0.10398632]
["bitfinex","BTCUSD",1734976514674,8.54e-05,93437.0,93423.0,0.214077]
["bitfinex","BTCUSD",1734976515941,8.54e-05,93437.0,93421.0,0.214084]
["bitfinex","BTCUSD",1734976516070,8.54e-05,93437.0,93422.0,0.10398632]
["bitfinex","BTCUSD",1734976516280,0.25146264,93436.0,93419.0,0.214087]
["bitfinex","BTCUSD",1734976516503,0.21405,93436.0,93416.0,0.214095]
["bitfinex","BTCUSD",1734976516676,0.214071,93427.0,93409.0,0.21411]
["bitfinex","BTCUSD",1734976516874,0.214071,93427.0,93402.0,0.22495437]
["bitfinex","BTCUSD",1734976516875,0.428161,93423.0,93406.0,0.214117]
["bitfinex","BTCUSD",1734976517095,0.428161,93423.0,93406.0,0.428235]
["bitfinex","BTCUSD",1734976517096,0.21408,93423.0,93406.0,0.428235]
["bitfinex","BTCUSD",1734976517298,0.21408,93423.0,93418.0,8.54e-05]
["bitfinex","BTCUSD",1734976517501,0.0030854,93437.0,93418.0,8.54e-05]
["bitfinex","BTCUSD",1734976517687,0.15,93435.0,93419.0,0.214089]
["bitfinex","BTCUSD",1734976517890,0.009,93427.0,93418.0,8.54e-05]
["bitfinex","BTCUSD",1734976518114,0.214073,93426.0,93418.0,8.54e-05]
["bitfinex","BTCUSD",1734976518330,0.0223073,93425.0,93418.0,8.54e-05]
["bitfinex","BTCUSD",1734976518532,0.0754,93426.0,93418.0,8.54e-05]
["bitfinex","BTCUSD",1734976518797,0.214081,93423.0,93418.0,8.54e-05]
["bitfinex","BTCUSD",1734976519399,0.0754,93426.0,93418.0,8.54e-05]
["bitfinex","BTCUSD",1734976520064,0.0754,93426.0,93418.0,0.0040854]
["bitfinex","BTCUSD",1734976520267,0.214066,93429.0,93418.0,0.0040854]
["bitfinex","BTCUSD",1734976520467,0.214066,93429.0,93418.0,8.54e-05]
["bitfinex","BTCUSD",1734976520651,0.214066,93429.0,93418.0,0.0030854]
["bitfinex","BTCUSD",1734976521488,0.214066,93429.0,93409.0,0.21411]
["bitfinex","BTCUSD",1734976521690,0.214066,93429.0,93418.0,0.001]
["bitfinex","BTCUSD",1734976522204,0.364057,93433.0,93418.0,0.001]
["bitfinex","BTCUSD",1734976522205,0.2324854,93437.0,93419.0,0.214089]
["bitfinex","BTCUSD",1734976522414,0.15,93435.0,93419.0,0.214089]
["bitfinex","BTCUSD",1734976522625,0.0824854,93437.0,93427.0,0.21407]
["bitfinex","BTCUSD",1734976522830,0.0824854,93437.0,93418.0,0.001]
["bitfinex","BTCUSD",1734976522831,8.54e-05,93437.0,93418.0,0.001]
["bitfinex","BTCUSD",1734976523009,8.54e-05,93437.0,93411.0,0.0494]
["bitfinex","BTCUSD",1734976523010,8.54e-05,93437.0,93421.0,0.214084]
["bitfinex","BTCUSD",1734976523219,8.54e-05,93437.0,93423.0,0.21408]
["bitfinex","BTCUSD",1734976523421,0.0030854,93437.0,93423.0,0.21408]
["bitfinex","BTCUSD",1734976523832,0.21405,93436.0,93421.0,0.214084]
["bitfinex","BTCUSD",1734976524408,0.0010854,93437.0,93409.0,0.10398632]
["bitfinex","BTCUSD",1734976524608,0.214089,93419.0,93404.0,0.00016007]
["bitfinex","BTCUSD",1734976524846,0.214075,93425.0,93405.0,0.10398632]
["bitfinex","BTCUSD",1734976525078,0.214075,93425.0,93410.0,0.214109]
["bitfinex","BTCUSD",1734976526008,0.21407,93428.0,93410.0,0.214109]
["bitfinex","BTCUSD",1734976526213,0.14027313,93435.0,93407.0,0.214116]
["bitfinex","BTCUSD",1734976526378,0.21408,93424.0,93421.0,0.003]
["bitfinex","BTCUSD",1734976526585,0.004,93425.0,93405.0,0.10398632]
["bitfinex","BTCUSD",1734976526798,0.004,93425.0,93410.0,0.001]
["bitfinex","BTCUSD",1734976527001,0.012,93425.0,93410.0,0.001]
["bitfinex","BTCUSD",1734976527242,0.23031181,93424.0,93408.0,0.214114]
["bitfinex","BTCUSD",1734976527766,0.214057,93433.0,93408.0,0.214114]
["bitfinex","BTCUSD",1734976528050,0.214077,93425.0,93410.0,0.004]
["bitfinex","BTCUSD",1734976528639,0.15,93435.0,93416.0,0.214095]
["bitfinex","BTCUSD",1734976528847,0.2142158,93439.0,93428.0,0.214067]
["bitfinex","BTCUSD",1734976528848,0.005,93433.0,93428.0,0.214067]
["bitfinex","BTCUSD",1734976529016,0.005,93433.0,93428.0,0.428134]
["bitfinex","BTCUSD",1734976529392,0.0001708,93439.0,93431.0,0.214061]
["bitfinex","BTCUSD",1734976529608,0.0001708,93439.0,93436.0,0.21405]
["bitfinex","BTCUSD",1734976529819,0.0001708,93439.0,93432.0,0.03191176]
["bitfinex","BTCUSD",1734976530002,0.0001708,93439.0,93433.0,0.53209932]
["bitfinex","BTCUSD",1734976530264,0.0001708,93439.0,93435.0,0.214052]
["bitfinex","BTCUSD",1734976530479,0.0001708,93439.0,93433.0,0.53209932]
["bitfinex","BTCUSD",1734976530480,0.0001708,93439.0,93433.0,0.214056]
["bitfinex","BTCUSD",1734976530729,0.0001708,93439.0,93419.0,0.1]
["bitfinex","BTCUSD",1734976530975,0.00061842,93437.0,93436.0,0.005]
["bitfinex","BTCUSD",1734976531157,0.00061842,93437.0,93436.0,0.10398632]
["bitfinex","BTCUSD",1734976531571,0.00061842,93437.0,93434.0,0.428108]
["bitfinex","BTCUSD",1734976531801,0.00061842,93437.0,93434.0,0.53209432]
["bitfinex","BTCUSD",1734976532453,0.00056604,93437.0,93436.0,0.21405]
["bitfinex","BTCUSD",1734976532658,0.00056604,93437.0,93436.0,0.32203632]
["bitfinex","BTCUSD",1734976533070,0.00056604,93437.0,93436.0,0.40363632]
["bitfinex","BTCUSD",1734976533695,0.00056604,93437.0,93436.0,0.40463632]
["bitfinex","BTCUSD",1734976534095,0.00056604,93437.0,93436.0,0.40063632]
["bitfinex","BTCUSD",1734976534310,0.00056604,93437.0,93436.0,0.47914012]
["bitfinex","BTCUSD",1734976535166,0.00056604,93437.0,93436.0,0.50314012]
["bitfinex","BTCUSD",1734976535377,0.0001708,93467.0,93462.0,0.213989]
["bitfinex","BTCUSD",1734976535581,0.00033068,93467.0,93464.0,0.213986]
["bitfinex","BTCUSD",1734976535792,0.00033068,93467.0,93465.0,0.15996014]
["bitfinex","BTCUSD",1734976536004,0.00033068,93467.0,93466.0,0.236981]
["bitfinex","BTCUSD",1734976536233,0.00033068,93467.0,93466.0,0.38606732]
["bitfinex","BTCUSD",1734976536443,0.00033068,93467.0,93466.0,0.73606732]
["bitfinex","BTCUSD",1734976536656,0.00033068,93467.0,93466.0,0.38606732]
["bitfinex","BTCUSD",1734976536870,0.00033068,93467.0,93466.0,0.213981]
["bitfinex","BTCUSD",1734976537080,0.00033068,93467.0,93464.0,0.213986]
["bitfinex","BTCUSD",1734976537288,0.00033068,93467.0,93466.0,0.006]
["bitfinex","BTCUSD",1734976537494,0.00033068,93467.0,93464.0,0.427972]
["bitfinex","BTCUSD",1734976537701,0.00033068,93467.0,93462.0,0.09586211]
["bitfinex","BTCUSD",1734976537903,0.00033068,93467.0,93466.0,0.005]
["bitfinex","BTCUSD",1734976538081,0.00033068,93467.0,93466.0,0.008]
["bitfinex","BTCUSD",1734976538958,0.00033068,93467.0,93466.0,0.13605608]
["bitfinex","BTCUSD",1734976539183,0.00033068,93467.0,93466.0,0.12805608]
["bitfinex","BTCUSD",1734976540260,0.00033068,93467.0,93466.0,0.10598632]
["bitfinex","BTCUSD",1734976540669,0.00033068,93467.0,93466.0,0.107056]
["bitfinex","BTCUSD",1734976540891,0.00033068,93467.0,93466.0,0.111056]
["bitfinex","BTCUSD",1734976541097,0.00033068,93467.0,93466.0,0.10998632]
["bitfinex","BTCUSD",1734976541315,0.00033068,93467.0,93466.0,0.11298632]
["bitfinex","BTCUSD",1734976541515,0.00033068,93467.0,93466.0,0.12439192]
["bitfinex","BTCUSD",1734976541751,0.00033068,93467.0,93466.0,0.1454616]
["bitfinex","BTCUSD",1734976542150,0.00133068,93467.0,93466.0,0.1454616]
["bitfinex","BTCUSD",1734976542347,0.00133068,93467.0,93466.0,0.134056]
["bitfinex","BTCUSD",1734976542565,0.00133068,93467.0,93466.0,0.14198632]
["bitfinex","BTCUSD",1734976542729,0.00133068,93467.0,93466.0,0.13298632]
["bitfinex","BTCUSD",1734976542938,0.00133068,93467.0,93466.0,0.13405598]
["bitfinex","BTCUSD",1734976543149,0.00133068,93467.0,93466.0,0.13805598]
["bitfinex","BTCUSD",1734976543350,0.00133068,93467.0,93466.0,0.13405598]
["bitfinex","BTCUSD",1734976543616,0.00033068,93467.0,93466.0,0.31046158]
["bitfinex","BTCUSD",1734976543786,0.0001714,93481.0,93472.0,0.2]
["bitfinex","BTCUSD",1734976543982,0.0001714,93481.0,93480.0,0.32698632]
["bitfinex","BTCUSD",1734976544324,0.0001714,93481.0,93480.0,0.12698632]
["bitfinex","BTCUSD",1734976544462,0.0001714,93481.0,93480.0,0.10398632]
["bitfinex","BTCUSD",1734976544664,0.0001714,93481.0,93480.0,0.11449191]
["bitfinex","BTCUSD",1734976544871,0.0001714,93481.0,93480.0,0.13749191]
["bitfinex","BTCUSD",1734976545881,0.0001714,93481.0,93480.0,0.48856137]
["bitfinex","BTCUSD",1734976546077,0.0001714,93481.0,93480.0,0.48749191]
["bitfinex","BTCUSD",1734976546581,0.0812,93521.0,93485.0,0.35]
["bitfinex","BTCUSD",1734976546787,0.0812,93521.0,93485.0,0.54073551]
["bitfinex","BTCUSD",1734976547562,8.54e-05,93531.0,93490.0,0.2]
["bitfinex","BTCUSD",1734976547782,8.54e-05,93531.0,93490.0,0.47805536]
["bitfinex","BTCUSD",1734976547994,8.54e-05,93531.0,93490.0,0.47698632]
["bitfinex","BTCUSD",1734976548789,8.54e-05,93531.0,93490.0,1.01748632]
["bitfinex","BTCUSD",1734976548995,8.54e-05,93531.0,93492.0,0.373]
["bitfinex","BTCUSD",1734976549204,8.54e-05,93531.0,93505.0,0.9135]
["bitfinex","BTCUSD",1734976549403,0.00033071,93506.0,93505.0,1.01748632]
["bitfinex","BTCUSD",1734976550046,0.00033071,93506.0,93505.0,1.26748632]
["bitfinex","BTCUSD",1734976550252,0.00033071,93506.0,93505.0,1.26265799]
["bitfinex","BTCUSD",1734976550457,8.54e-05,93531.0,93506.0,0.1]
["bitfinex","BTCUSD",1734976550659,8.54e-05,93531.0,93509.0,0.023]
["bitfinex","BTCUSD",1734976550864,8.54e-05,93531.0,93511.0,0.173]
["bitfinex","BTCUSD",1734976551099,8.54e-05,93531.0,93514.0,0.023]
["bitfinex","BTCUSD",1734976551307,8.54e-05,93531.0,93517.0,0.023]
["bitfinex","BTCUSD",1734976551491,8.54e-05,93531.0,93519.0,0.023]
["bitfinex","BTCUSD",1734976551702,8.54e-05,93531.0,93520.0,0.10398632]
["bitfinex","BTCUSD",1734976552004,8.54e-05,93531.0,93520.0,0.10505537]
["bitfinex","BTCUSD",1734976552138,8.54e-05,93531.0,93521.0,0.173]
["bitfinex","BTCUSD",1734976552339,8.54e-05,93531.0,93527.0,0.273]
["bitfinex","BTCUSD",1734976552548,8.54e-05,93531.0,93527.0,0.42951184]
["bitfinex","BTCUSD",1734976552731,8.54e-05,93531.0,93527.0,0.52951184]
["bitfinex","BTCUSD",1734976553440,0.0010854,93528.0,93527.0,0.10398632]
["bitfinex","BTCUSD",1734976553686,0.0010854,93528.0,93523.0,0.00106898]
["bitfinex","BTCUSD",1734976553889,0.0010854,93528.0,93524.0,0.10398632]
["bitfinex","BTCUSD",1734976554349,8.54e-05,93528.0,93524.0,0.10398632]
["bitfinex","BTCUSD",1734976554795,0.0020854,93528.0,93524.0,0.10398632]
["bitfinex","BTCUSD",1734976555192,0.0020854,93528.0,93518.0,0.01059269]
["bitfinex","BTCUSD",1734976555388,0.0020854,93528.0,93502.0,0.00106908]
["bitfinex","BTCUSD",1734976555594,0.0020854,93528.0,93504.0,0.15]
["bitfinex","BTCUSD",1734976555801,0.0020854,93528.0,93509.0,0.1]
["bitfinex","BTCUSD",1734976555998,0.0020854,93528.0,93510.0,0.10505549]
["bitfinex","BTCUSD",1734976556210,8.54e-05,93528.0,93511.0,0.03550555]
["bitfinex","BTCUSD",1734976556418,8.54e-05,93528.0,93512.0,0.10505538]
["bitfinex","BTCUSD",1734976557064,8.54e-05,93528.0,93513.0,0.023]
["bitfinex","BTCUSD",1734976557299,8.54e-05,93528.0,93514.0,0.00106908]
["bitfinex","BTCUSD",1734976557300,0.0010854,93528.0,93514.0,0.00106908]
["bitfinex","BTCUSD",1734976557480,0.0010854,93528.0,93504.0,0.09517167]
["bitfinex","BTCUSD",1734976557680,0.0465,93545.0,93505.0,0.1050556]
["bitfinex","BTCUSD",1734976557944,0.15,93543.0,93506.0,0.06333281]
["bitfinex","BTCUSD",1734976558175,0.15,93541.0,93507.0,0.10505552]
["bitfinex","BTCUSD",1734976558348,0.15,93539.0,93507.0,0.10398632]
["bitfinex","BTCUSD",1734976558583,0.10398632,93538.0,93500.0,0.00106922]
["bitfinex","BTCUSD",1734976558793,0.10398632,93538.0,93508.0,0.10398632]
["bitfinex","BTCUSD",1734976559000,0.10398632,93538.0,93509.0,0.00106922]
["bitfinex","BTCUSD",1734976559217,0.04703283,93545.0,93512.0,0.001]
["bitfinex","BTCUSD",1734976559422,0.04703283,93545.0,93513.0,0.10505543]
["bitfinex","BTCUSD",1734976559925,0.003,93538.0,93514.0,0.023]
["bitfinex","BTCUSD",1734976560127,0.003,93538.0,93510.0,0.042813]
["bitfinex","BTCUSD",1734976560330,0.003,93538.0,93510.0,0.10398632]
["bitfinex","BTCUSD",1734976560547,0.04703283,93545.0,93510.0,0.10398632]
["bitfinex","BTCUSD",1734976560750,0.0771,93542.0,93511.0,0.10398632]
["bitfinex","BTCUSD",1734976560957,0.0771,93542.0,93512.0,0.00106919]
["bitfinex","BTCUSD",1734976560958,0.10398632,93541.0,93512.0,0.00106919]
["bitfinex","BTCUSD",1734976561180,0.10398632,93541.0,93513.0,0.01050555]
["bitfinex","BTCUSD",1734976561385,0.0771,93542.0,93514.0,0.02406911]
["bitfinex","BTCUSD",1734976561591,0.0771,93542.0,93515.0,0.10398632]
["bitfinex","BTCUSD",1734976561795,0.0771,93542.0,93516.0,0.00106912]
["bitfinex","BTCUSD",1734976562001,0.0771,93542.0,93517.0,0.10398632]
["bitfinex","BTCUSD",1734976562200,0.0771,93542.0,93518.0,0.01502522]
["bitfinex","BTCUSD",1734976562476,0.0771,93542.0,93518.0,0.11901154]
["bitfinex","BTCUSD",1734976562643,0.003,93538.0,93518.0,0.11901154]
["bitfinex","BTCUSD",1734976563094,0.00053283,93545.0,93519.0,0.12698632]
["bitfinex","BTCUSD",1734976563297,0.00053283,93545.0,93520.0,0.00106892]
["bitfinex","BTCUSD",1734976563505,0.004,93542.0,93522.0,0.023]
["bitfinex","BTCUSD",1734976563718,8.54e-05,93541.0,93523.0,0.10505525]
["bitfinex","BTCUSD",1734976563920,8.54e-05,93541.0,93524.0,0.023]
["bitfinex","BTCUSD",1734976564247,0.003,93538.0,93525.0,0.10398632]
["bitfinex","BTCUSD",1734976564630,0.003,93538.0,93517.0,0.001]
["bitfinex","BTCUSD",1734976564769,0.003,93538.0,93518.0,0.15931233]
["bitfinex","BTCUSD",1734976565378,8.54e-05,93541.0,93519.0,0.023]
["bitfinex","BTCUSD",1734976565628,8.54e-05,93541.0,93520.0,0.10505541]
["bitfinex","BTCUSD",1734976565796,0.0010854,93541.0,93521.0,0.023]
["bitfinex","BTCUSD",1734976566003,0.0010854,93541.0,93522.0,0.10505536]
["bitfinex","BTCUSD",1734976566204,0.0010854,93541.0,93523.0,0.01823123]
["bitfinex","BTCUSD",1734976566205,8.54e-05,93541.0,93523.0,0.01823123]
["bitfinex","BTCUSD",1734976566400,0.0010854,93541.0,93524.0,0.10505536]
["bitfinex","BTCUSD",1734976566869,0.00096223,93541.0,93524.0,0.10505536]
["bitfinex","BTCUSD",1734976567238,0.00096223,93541.0,93525.0,0.0793]
["bitfinex","BTCUSD",1734976567389,0.00096223,93541.0,93526.0,0.10505521]
["bitfinex","BTCUSD",1734976567595,0.00053283,93545.0,93527.0,0.07176125]
["bitfinex","BTCUSD",1734976567822,0.00053283,93545.0,93530.0,0.023]
["bitfinex","BTCUSD",1734976568017,0.00053283,93545.0,93544.0,0.213803]
["bitfinex","BTCUSD",1734976568301,0.00053283,93545.0,93527.0,0.04876125]
["bitfinex","BTCUSD",1734976568302,0.213803,93544.0,93527.0,0.04876125]
["bitfinex","BTCUSD",1734976568511,0.213803,93544.0,93515.0,0.33906902]
["bitfinex","BTCUSD",1734976568512,0.213826,93534.0,93518.0,0.213861]
["bitfinex","BTCUSD",1734976568720,0.0808,93543.0,93519.0,0.07017902]
["bitfinex","BTCUSD",1734976568936,0.213812,93540.0,93516.0,0.213865]
["bitfinex","BTCUSD",1734976569149,0.213829,93533.0,93514.0,0.09517167]
["bitfinex","BTCUSD",1734976569355,0.213829,93533.0,93517.0,0.213864]
["bitfinex","BTCUSD",1734976569530,0.213824,93535.0,93498.0,0.09517167]
["bitfinex","BTCUSD",1734976569531,0.213816,93538.0,93514.0,0.213869]
["bitfinex","BTCUSD",1734976569847,0.001,93534.0,93499.0,0.18056497]
["bitfinex","BTCUSD",1734976570088,0.213858,93520.0,93506.0,0.213887]
["bitfinex","BTCUSD",1734976570280,0.21385,93524.0,93507.0,0.2566645]
["bitfinex","BTCUSD",1734976570526,0.21385,93524.0,93511.0,0.213877]
["bitfinex","BTCUSD",1734976570702,0.21385,93524.0,93507.0,0.2566645]
["bitfinex","BTCUSD",1734976571720,0.213859,93520.0,93507.0,0.0457785]
["bitfinex","BTCUSD",1734976572069,0.213859,93520.0,93508.0,0.213885]
["bitfinex","BTCUSD",1734976572828,0.213859,93520.0,93507.0,0.003]
["bitfinex","BTCUSD",1734976573049,0.1966,93532.0,93507.0,0.003]
["bitfinex","BTCUSD",1734976573253,0.427732,93517.0,93507.0,0.003]
["bitfinex","BTCUSD",1734976573492,0.213865,93517.0,93498.0,0.213907]
["bitfinex","BTCUSD",1734976573881,0.213865,93517.0,93507.0,0.009]
["bitfinex","BTCUSD",1734976574050,0.213865,93517.0,93507.0,0.003]
["bitfinex","BTCUSD",1734976574245,0.213878,93512.0,93507.0,0.003]
["bitfinex","BTCUSD",1734976574452,0.0817,93511.0,93507.0,0.01]
["bitfinex","BTCUSD",1734976574619,0.0817,93511.0,93507.0,0.003]
["bitfinex","BTCUSD",1734976575032,0.0817,93511.0,93499.0,0.213905]
["bitfinex","BTCUSD",1734976575386,0.0817,93511.0,93507.0,0.003]
["bitfinex","BTCUSD",1734976575647,0.21388,93510.0,93507.0,0.012]
["bitfinex","BTCUSD",1734976576070,0.21388,93510.0,93507.0,0.009]
["bitfinex","BTCUSD",1734976576271,0.21388,93510.0,93508.0,0.0001708]
["bitfinex","BTCUSD",1734976577070,0.10398632,93509.0,93508.0,0.0001708]
["bitfinex","BTCUSD",1734976577308,0.15208632,93509.0,93508.0,0.0001708]
["bitfinex","BTCUSD",1734976577949,0.15208632,93509.0,93508.0,0.0031708]
["bitfinex","BTCUSD",1734976578132,0.15208632,93509.0,93508.0,0.0001708]
["bitfinex","BTCUSD",1734976578961,0.15,93510.0,93508.0,0.0001708]
["bitfinex","BTCUSD",1734976579754,0.001,93509.0,93508.0,0.0001708]
["bitfinex","BTCUSD",1734976580507,0.003,93509.0,93508.0,0.0001708]
["bitfinex","BTCUSD",1734976581118,0.002,93509.0,93508.0,0.0011708]
["bitfinex","BTCUSD",1734976581564,0.002,93509.0,93500.0,0.213903]
["bitfinex","BTCUSD",1734976581565,0.15,93510.0,93500.0,0.1400738]
["bitfinex","BTCUSD",1734976581743,0.15,93516.0,93508.0,0.001]
["bitfinex","BTCUSD",1734976582010,0.213869,93515.0,93508.0,0.001]
["bitfinex","BTCUSD",1734976582216,0.15,93514.0,93508.0,0.001]
["bitfinex","BTCUSD",1734976582603,0.15,93512.0,93508.0,0.001]
["bitfinex","BTCUSD",1734976582757,0.15,93514.0,93508.0,0.001]
["bitfinex","BTCUSD",1734976582758,0.213878,93511.0,93508.0,0.001]
["bitfinex","BTCUSD",1734976582938,0.15,93510.0,93508.0,0.001]
["bitfinex","BTCUSD",1734976583145,0.15,93510.0,93496.0,0.21391]
["bitfinex","BTCUSD",1734976583350,0.15,93510.0,93489.0,0.213928]
["bitfinex","BTCUSD",1734976583558,0.213901,93501.0,93500.0,0.001]
["bitfinex","BTCUSD",1734976583762,0.2314,93500.0,93486.0,0.00015991]
["bitfinex","BTCUSD",1734976583964,0.21391,93497.0,93486.0,0.00015991]
["bitfinex","BTCUSD",1734976584174,0.213924,93492.0,93486.0,0.00015991]
["bitfinex","BTCUSD",1734976584375,0.427848,93492.0,93486.0,0.00015991]
["bitfinex","BTCUSD",1734976584803,0.213924,93492.0,93486.0,0.00015991]
["bitfinex","BTCUSD",1734976585437,0.213924,93492.0,93486.0,0.00415991]
["bitfinex","BTCUSD",1734976585656,0.213917,93494.0,93486.0,0.00415991]
["bitfinex","BTCUSD",1734976585657,0.213931,93488.0,93486.0,0.00415991]
["bitfinex","BTCUSD",1734976585859,0.15,93487.0,93486.0,0.00015991]
["bitfinex","BTCUSD",1734976586059,0.15,93487.0,93486.0,0.00215991]
["bitfinex","BTCUSD",1734976586343,0.15,93487.0,93486.0,0.01115991]
["bitfinex","BTCUSD",1734976586602,0.15,93487.0,93480.0,0.0001708]
["bitfinex","BTCUSD",1734976586603,0.15,93487.0,93462.0,0.023]
["bitfinex","BTCUSD",1734976586790,0.15,93487.0,93470.0,0.213971]
["bitfinex","BTCUSD",1734976586999,0.213922,93492.0,93486.0,0.007]
["bitfinex","BTCUSD",1734976587143,0.10398632,93493.0,93470.0,0.213971]
["bitfinex","BTCUSD",1734976587342,0.213896,93504.0,93465.0,0.213983]
["bitfinex","BTCUSD",1734976587563,0.001,93487.0,93486.0,0.003]
["bitfinex","BTCUSD",1734976587763,0.00015976,93487.0,93486.0,0.003]
["bitfinex","BTCUSD",1734976588026,0.00115976,93487.0,93486.0,0.003]
["bitfinex","BTCUSD",1734976588419,0.00115976,93487.0,93486.0,0.0031708]
["bitfinex","BTCUSD",1734976588717,0.00115976,93487.0,93486.0,0.0001708]
["bitfinex","BTCUSD",1734976588886,0.00115976,93487.0,93486.0,0.2141058]
["bitfinex","BTCUSD",1734976589094,0.00115976,93487.0,93486.0,0.25691078]
["bitfinex","BTCUSD",1734976589300,3.731e-05,93487.0,93486.0,0.25691078]
["bitfinex","BTCUSD",1734976590070,3.731e-05,93487.0,93486.0,0.26091078]
["bitfinex","BTCUSD",1734976590464,3.731e-05,93487.0,93486.0,0.25691078]
["bitfinex","BTCUSD",1734976590671,0.00103731,93487.0,93486.0,0.26491078]
["bitfinex","BTCUSD",1734976591758,0.00103731,93487.0,93486.0,0.26291078]
["bitfinex","BTCUSD",1734976591980,0.00103731,93487.0,93486.0,0.26591078]
["bitfinex","BTCUSD",1734976592394,3.731e-05,93487.0,93486.0,0.3638971]
["bitfinex","BTCUSD",1734976592664,3.731e-05,93487.0,93486.0,0.32109212]
["bitfinex","BTCUSD",1734976592842,0.00103731,93487.0,93486.0,0.32809212]
["bitfinex","BTCUSD",1734976593053,0.00103731,93487.0,93486.0,0.32109212]
["bitfinex","BTCUSD",1734976593260,0.00103731,93487.0,93486.0,0.32909212]
["bitfinex","BTCUSD",1734976593465,0.00203731,93487.0,93486.0,0.32609212]
["bitfinex","BTCUSD",1734976593671,0.0785,93519.0,93495.0,0.213913]
["bitfinex","BTCUSD",1734976593839,0.213883,93509.0,93495.0,0.2353043]
["bitfinex","BTCUSD",1734976594274,0.213874,93513.0,93495.0,0.2353043]
["bitfinex","BTCUSD",1734976595823,0.213888,93507.0,93491.0,0.213922]
["bitfinex","BTCUSD",1734976596007,0.15,93514.0,93491.0,0.213922]
["bitfinex","BTCUSD",1734976596212,0.213889,93507.0,93491.0,0.213924]
["bitfinex","BTCUSD",1734976596412,0.213876,93512.0,93491.0,0.213924]
["bitfinex","BTCUSD",1734976596623,0.005,93513.0,93491.0,0.213924]
["bitfinex","BTCUSD",1734976596843,0.005,93513.0,93486.0,0.10415712]
["bitfinex","BTCUSD",1734976596844,0.10398632,93512.0,93486.0,0.0001708]
["bitfinex","BTCUSD",1734976597061,0.213919,93494.0,93486.0,0.0001708]
["bitfinex","BTCUSD",1734976597473,0.213911,93497.0,93486.0,0.0001708]
["bitfinex","BTCUSD",1734976598078,0.213919,93493.0,93486.0,0.0001708]
["bitfinex","BTCUSD",1734976598285,0.213929,93489.0,93486.0,0.0021708]
["bitfinex","BTCUSD",1734976598511,0.213933,93487.0,93486.0,0.0021708]
["bitfinex","BTCUSD",1734976599696,0.213933,93487.0,93486.0,0.0001708]
["bitfinex","BTCUSD",1734976600107,0.215933,93487.0,93486.0,0.0001708]
["bitfinex","BTCUSD",1734976600344,0.215933,93487.0,93486.0,0.0021708]
["bitfinex","BTCUSD",1734976600588,0.1,93483.0,93442.0,0.0832]
["bitfinex","BTCUSD",1734976600787,0.1,93478.0,93465.0,0.00015976]
["bitfinex","BTCUSD",1734976601003,0.213981,93466.0,93465.0,0.00015976]
["bitfinex","BTCUSD",1734976601218,0.31796732,93466.0,93465.0,0.00015976]
["bitfinex","BTCUSD",1734976602704,0.31796732,93466.0,93465.0,0.00415976]
["bitfinex","BTCUSD",1734976602904,0.31796732,93466.0,93465.0,0.00015976]
["bitfinex","BTCUSD",1734976603237,0.31796732,93466.0,93465.0,0.00615976]
["bitfinex","BTCUSD",1734976603665,0.31796732,93466.0,93465.0,0.00515976]
["bitfinex","BTCUSD",1734976604025,0.31796732,93466.0,93465.0,0.00615976]
["bitfinex","BTCUSD",1734976604431,0.31796732,93466.0,93465.0,0.00515976]
["bitfinex","BTCUSD",1734976604656,0.21396,93475.0,93465.0,0.00015976]
["bitfinex","BTCUSD",1734976604868,0.15,93474.0,93465.0,0.00115976]
["bitfinex","BTCUSD",1734976605076,0.15,93480.0,93465.0,0.00515976]
["bitfinex","BTCUSD",1734976605299,0.0826,93491.0,93466.0,0.02191528]
["bitfinex","BTCUSD",1734976605505,0.0826,93505.0,93467.0,0.10398632]
["bitfinex","BTCUSD",1734976605708,0.2139,93502.0,93481.0,0.213946]
["bitfinex","BTCUSD",1734976605919,0.213902,93501.0,93481.0,0.213946]
["bitfinex","BTCUSD",1734976606528,0.213902,93501.0,93475.0,0.21396]
["bitfinex","BTCUSD",1734976606831,0.0090854,93487.0,93483.0,0.213942]
["bitfinex","BTCUSD",1734976607034,0.0090854,93487.0,93480.0,0.213948]
["bitfinex","BTCUSD",1734976607248,0.0090854,93487.0,93484.0,0.213938]
["bitfinex","BTCUSD",1734976607909,0.0090854,93487.0,93484.0,0.427877]
["bitfinex","BTCUSD",1734976608366,8.54e-05,93487.0,93486.0,0.213935]
["bitfinex","BTCUSD",1734976608650,8.54e-05,93487.0,93486.0,0.31792132]
["bitfinex","BTCUSD",1734976609172,8.54e-05,93487.0,93486.0,0.40265173]
["bitfinex","BTCUSD",1734976609434,8.54e-05,93487.0,93486.0,0.42565173]
["bitfinex","BTCUSD",1734976609686,8.54e-05,93487.0,93486.0,0.62185173]
["bitfinex","BTCUSD",1734976609687,0.0010854,93487.0,93486.0,0.62185173]
["bitfinex","BTCUSD",1734976610157,0.048,93538.0,93492.0,0.1]
["bitfinex","BTCUSD",1734976610384,8.54e-05,93541.0,93527.0,0.213841]
["bitfinex","BTCUSD",1734976610587,8.54e-05,93541.0,93527.0,0.427682]
["bitfinex","BTCUSD",1734976610802,8.54e-05,93541.0,93529.0,0.213837]
["bitfinex","BTCUSD",1734976611006,8.54e-05,93541.0,93529.0,0.31782332]
["bitfinex","BTCUSD",1734976611857,0.00024528,93530.0,93529.0,0.31782332]
["bitfinex","BTCUSD",1734976612066,0.00024528,93530.0,93529.0,0.32382332]
["bitfinex","BTCUSD",1734976612305,0.00024528,93530.0,93529.0,0.31782332]
["bitfinex","BTCUSD",1734976612744,0.00524528,93530.0,93522.0,0.213853]
["bitfinex","BTCUSD",1734976613787,0.00524528,93530.0,93529.0,0.003]
["bitfinex","BTCUSD",1734976614232,0.00624528,93530.0,93529.0,0.009]
["bitfinex","BTCUSD",1734976614441,0.01024528,93530.0,93529.0,0.009]
["bitfinex","BTCUSD",1734976614646,0.01024528,93530.0,93518.0,0.213862]
["bitfinex","BTCUSD",1734976614647,0.00524528,93530.0,93525.0,0.213846]
["bitfinex","BTCUSD",1734976614858,0.01124528,93530.0,93525.0,0.213846]
["bitfinex","BTCUSD",1734976615068,0.01124528,93530.0,93518.0,0.213862]
["bitfinex","BTCUSD",1734976615069,0.00624528,93530.0,93518.0,0.213862]
["bitfinex","BTCUSD",1734976615270,0.00624528,93530.0,93529.0,0.003]
["bitfinex","BTCUSD",1734976615492,0.00624528,93530.0,93529.0,0.011]
["bitfinex","BTCUSD",1734976615493,0.00724528,93530.0,93529.0,0.011]
["bitfinex","BTCUSD",1734976616367,0.00024528,93530.0,93529.0,0.003]
["bitfinex","BTCUSD",1734976616572,0.00024528,93530.0,93509.0,0.213881]
["bitfinex","BTCUSD",1734976616759,0.213837,93529.0,93525.0,0.002]
["bitfinex","BTCUSD",1734976617342,0.213837,93529.0,93509.0,0.427763]
["bitfinex","BTCUSD",1734976617539,0.213837,93529.0,93525.0,0.006]
["bitfinex","BTCUSD",1734976618092,0.213837,93529.0,93509.0,0.427763]
["bitfinex","BTCUSD",1734976618291,0.214837,93529.0,93525.0,0.008]
["bitfinex","BTCUSD",1734976618531,0.214837,93529.0,93525.0,0.01]
["bitfinex","BTCUSD",1734976618704,0.15,93547.0,93525.0,0.01]
["bitfinex","BTCUSD",1734976618857,0.213835,93530.0,93525.0,0.01]
["bitfinex","BTCUSD",1734976619063,0.213835,93530.0,93525.0,0.002]
["bitfinex","BTCUSD",1734976619266,0.213839,93528.0,93525.0,0.002]
["bitfinex","BTCUSD",1734976619468,0.10398632,93527.0,93525.0,0.002]
["bitfinex","BTCUSD",1734976619675,0.427689,93526.0,93507.0,0.05282831]
["bitfinex","BTCUSD",1734976620018,0.213844,93526.0,93507.0,0.05282831]
["bitfinex","BTCUSD",1734976620235,0.213846,93525.0,93507.0,0.05282831]
["bitfinex","BTCUSD",1734976620659,0.213846,93525.0,93495.0,0.213912]
["bitfinex","BTCUSD",1734976620660,0.10398632,93524.0,93498.0,0.05282831]
["bitfinex","BTCUSD",1734976620941,0.10398632,93524.0,93488.0,0.10003115]
["bitfinex","BTCUSD",1734976620942,0.15,93523.0,93491.0,0.05282831]
["bitfinex","BTCUSD",1734976621166,0.213879,93511.0,93496.0,0.05282831]
["bitfinex","BTCUSD",1734976621374,0.213891,93506.0,93490.0,0.05282831]
["bitfinex","BTCUSD",1734976621574,0.213891,93506.0,93491.0,0.05282831]
["bitfinex","BTCUSD",1734976621789,0.213903,93501.0,93489.0,0.05282831]
["bitfinex","BTCUSD",1734976622000,0.213903,93501.0,93472.0,0.19034334]
["bitfinex","BTCUSD",1734976622001,0.213927,93490.0,93469.0,0.14799998]
["bitfinex","BTCUSD",1734976622211,0.213938,93485.0,93469.0,0.14799998]
["bitfinex","BTCUSD",1734976622641,0.213938,93485.0,93483.0,0.00033068]
["bitfinex","BTCUSD",1734976622850,0.25398632,93484.0,93483.0,0.00033068]
["bitfinex","BTCUSD",1734976623059,0.33538632,93484.0,93483.0,0.00033068]
["bitfinex","BTCUSD",1734976624073,0.33538632,93484.0,93483.0,0.00433068]
["bitfinex","BTCUSD",1734976624279,0.21392,93493.0,93483.0,0.00433068]
["bitfinex","BTCUSD",1734976624485,0.004,93484.0,93483.0,0.00033068]
["bitfinex","BTCUSD",1734976624688,0.0809,93512.0,93484.0,0.05282831]
["bitfinex","BTCUSD",1734976624893,0.213888,93507.0,93485.0,0.05282831]
["bitfinex","BTCUSD",1734976625100,0.213896,93504.0,93486.0,0.213935]
["bitfinex","BTCUSD",1734976625307,0.213896,93504.0,93487.0,0.05035373]
["bitfinex","BTCUSD",1734976625513,0.427792,93504.0,93486.0,0.213935]
["bitfinex","BTCUSD",1734976625722,0.427792,93504.0,93486.0,0.21146795]
["bitfinex","BTCUSD",1734976626113,0.213899,93502.0,93486.0,0.21146795]
["bitfinex","BTCUSD",1734976626467,0.213899,93502.0,93486.0,0.13746795]
["bitfinex","BTCUSD",1734976626677,0.004,93493.0,93490.0,0.213924]
["bitfinex","BTCUSD",1734976626879,0.004,93493.0,93492.0,0.05282831]
["bitfinex","BTCUSD",1734976627308,0.0777,93525.0,93497.0,0.213908]
["bitfinex","BTCUSD",1734976627499,0.001,93502.0,93495.0,0.05282831]
["bitfinex","BTCUSD",1734976627738,0.001,93502.0,93496.0,0.213912]
["bitfinex","BTCUSD",1734976627940,0.001,93502.0,93500.0,0.05282831]
["bitfinex","BTCUSD",1734976628115,0.001,93502.0,93501.0,0.26672931]
["bitfinex","BTCUSD",1734976628357,0.001,93502.0,93486.0,0.02915327]
["bitfinex","BTCUSD",1734976628358,0.10498632,93502.0,93492.0,0.008]
["bitfinex","BTCUSD",1734976628522,0.213914,93496.0,93483.0,0.00033068]
["bitfinex","BTCUSD",1734976628838,0.213936,93486.0,93483.0,0.00033068]
["bitfinex","BTCUSD",1734976629067,0.427872,93486.0,93483.0,0.00033068]
["bitfinex","BTCUSD",1734976629266,0.213936,93486.0,93483.0,0.00033068]
["bitfinex","BTCUSD",1734976629828,0.213936,93486.0,93483.0,0.00133068]
["bitfinex","BTCUSD",1734976630375,0.213936,93486.0,93483.0,0.00033068]
["bitfinex","BTCUSD",1734976630586,0.36394,93484.0,93483.0,0.00033068]
["bitfinex","BTCUSD",1734976630788,0.54482632,93484.0,93483.0,0.00233068]
["bitfinex","BTCUSD",1734976631138,0.54482632,93484.0,93483.0,0.00933068]
["bitfinex","BTCUSD",1734976631939,0.54482632,93484.0,93483.0,0.00033068]
["bitfinex","BTCUSD",1734976632905,0.54882632,93484.0,93483.0,0.00033068]
["bitfinex","BTCUSD",1734976633323,0.18088632,93484.0,93483.0,0.00033068]
["bitfinex","BTCUSD",1734976633555,0.21391,93498.0,93483.0,0.00033068]
["bitfinex","BTCUSD",1734976633746,0.01,93484.0,93483.0,0.00133068]
["bitfinex","BTCUSD",1734976633975,0.213906,93499.0,93483.0,0.00133068]
["bitfinex","BTCUSD",1734976634172,0.10398632,93484.0,93483.0,0.00133068]
["bitfinex","BTCUSD",1734976634546,0.10398632,93484.0,93483.0,0.00033068]
["bitfinex","BTCUSD",1734976635093,0.25398632,93484.0,93483.0,0.00033068]
["bitfinex","BTCUSD",1734976635300,0.15,93484.0,93483.0,0.00033068]
["bitfinex","BTCUSD",1734976636092,0.59419801,93484.0,93483.0,0.00033068]
["bitfinex","BTCUSD",1734976636302,0.64129801,93484.0,93483.0,0.00033068]
["bitfinex","BTCUSD",1734976636654,0.64029801,93484.0,93483.0,0.00033068]
["bitfinex","BTCUSD",1734976637268,0.54602632,93484.0,93483.0,0.00033068]
["bitfinex","BTCUSD",1734976638282,0.54402632,93484.0,93483.0,0.00033068]
["bitfinex","BTCUSD",1734976638578,0.0471,93498.0,93483.0,0.00033068]
["bitfinex","BTCUSD",1734976638579,0.1297,93498.0,93483.0,0.00033068]
["bitfinex","BTCUSD",1734976638792,0.003,93484.0,93483.0,0.00033068]
["bitfinex","BTCUSD",1734976639022,0.213927,93490.0,93483.0,0.00033068]
["bitfinex","BTCUSD",1734976639239,0.10398632,93497.0,93483.0,0.00033068]
["bitfinex","BTCUSD",1734976639453,0.003,93484.0,93483.0,0.05315899]
["bitfinex","BTCUSD",1734976639677,0.003,93484.0,93483.0,0.37108631]
["bitfinex","BTCUSD",1734976639887,0.213878,93511.0,93483.0,0.15714531]
["bitfinex","BTCUSD",1734976640087,0.213858,93520.0,93493.0,0.213919]
["bitfinex","BTCUSD",1734976640341,0.0826,93527.0,93500.0,0.05282831]
["bitfinex","BTCUSD",1734976640552,0.21385,93524.0,93499.0,0.05282831]
["bitfinex","BTCUSD",1734976640729,0.213831,93532.0,93508.0,0.05282831]
["bitfinex","BTCUSD",1734976640730,0.21384,93528.0,93508.0,0.05282831]
["bitfinex","BTCUSD",1734976640933,0.21384,93528.0,93513.0,0.213872]
["bitfinex","BTCUSD",1734976641490,0.21384,93528.0,93509.0,0.213882]
["bitfinex","BTCUSD",1734976641699,0.21384,93528.0,93510.0,0.02667103]
["bitfinex","BTCUSD",1734976641900,0.006,93511.0,93510.0,0.21388]
["bitfinex","BTCUSD",1734976642106,0.006,93511.0,93510.0,0.21403988]
["bitfinex","BTCUSD",1734976642308,0.26095469,93553.0,93510.0,0.21403988]
["bitfinex","BTCUSD",1734976642309,0.213796,93547.0,93531.0,0.21383]
["bitfinex","BTCUSD",1734976642508,0.213827,93534.0,93511.0,0.213878]
["bitfinex","BTCUSD",1734976642711,0.09992574,93521.0,93510.0,0.00015988]
["bitfinex","BTCUSD",1734976642933,0.427748,93513.0,93510.0,0.00015988]
["bitfinex","BTCUSD",1734976643181,0.26104969,93511.0,93510.0,0.00015988]
["bitfinex","BTCUSD",1734976643385,0.46496175,93511.0,93510.0,0.00015988]
["bitfinex","BTCUSD",1734976643596,0.61496175,93511.0,93510.0,0.00015988]
["bitfinex","BTCUSD",1734976644005,0.62986586,93511.0,93510.0,0.00115988]
["bitfinex","BTCUSD",1734976644225,0.62986586,93511.0,93510.0,0.00015988]
["bitfinex","BTCUSD",1734976644433,0.61496175,93511.0,93510.0,0.00015988]
["bitfinex","BTCUSD",1734976644638,0.61696175,93511.0,93510.0,0.00015988]
["bitfinex","BTCUSD",1734976644886,0.61496175,93511.0,93510.0,8.8e-07]
["bitfinex","BTCUSD",1734976645095,0.61496175,93511.0,93483.0,0.0001708]
["bitfinex","BTCUSD",1734976645096,0.36394,93484.0,93483.0,0.0001708]
["bitfinex","BTCUSD",1734976645302,0.46792632,93484.0,93483.0,0.0001708]
["bitfinex","BTCUSD",1734976645715,0.50421313,93484.0,93483.0,0.0001708]
["bitfinex","BTCUSD",1734976645920,0.46792632,93484.0,93483.0,0.0001708]
["bitfinex","BTCUSD",1734976646527,0.15,93483.0,93452.0,0.02549911]
["bitfinex","BTCUSD",1734976646751,0.004,93484.0,93463.0,0.02549911]
["bitfinex","BTCUSD",1734976646960,0.004,93484.0,93468.0,0.02549911]
["bitfinex","BTCUSD",1734976647167,0.004,93484.0,93469.0,0.01294854]
["bitfinex","BTCUSD",1734976647372,0.004,93484.0,93452.0,0.00015976]
["bitfinex","BTCUSD",1734976647373,0.15,93482.0,93452.0,0.00015976]
["bitfinex","BTCUSD",1734976647581,0.15,93476.0,93452.0,0.00015976]
["bitfinex","BTCUSD",1734976647787,0.213994,93461.0,93452.0,0.00015976]
["bitfinex","BTCUSD",1734976648129,0.213987,93464.0,93452.0,0.00015976]
["bitfinex","BTCUSD",1734976648756,0.21398,93467.0,93452.0,0.00015976]
["bitfinex","BTCUSD",1734976649608,0.214011,93453.0,93452.0,0.00015976]
["bitfinex","BTCUSD",1734976649915,0.214011,93453.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976650772,0.15,93465.0,93452.0,0.00633056]
["bitfinex","BTCUSD",1734976650906,0.213999,93458.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976651112,0.0818,93483.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976651326,0.0818,93483.0,93452.0,0.03182967]
["bitfinex","BTCUSD",1734976651327,0.213959,93476.0,93452.0,0.03182967]
["bitfinex","BTCUSD",1734976651538,0.213959,93476.0,93457.0,0.14]
["bitfinex","BTCUSD",1734976651745,0.213959,93476.0,93452.0,0.03382967]
["bitfinex","BTCUSD",1734976651946,0.15630089,93496.0,93452.0,0.03382967]
["bitfinex","BTCUSD",1734976651947,0.07450089,93490.0,93454.0,0.02549911]
["bitfinex","BTCUSD",1734976652198,0.10398632,93486.0,93454.0,0.02549911]
["bitfinex","BTCUSD",1734976652401,0.07450089,93485.0,93452.0,0.00633056]
["bitfinex","BTCUSD",1734976652642,0.213985,93465.0,93452.0,0.00733056]
["bitfinex","BTCUSD",1734976652992,0.213985,93465.0,93452.0,0.00133056]
["bitfinex","BTCUSD",1734976653189,0.21401,93454.0,93452.0,0.00133056]
["bitfinex","BTCUSD",1734976653445,0.25398632,93453.0,93452.0,0.00233056]
["bitfinex","BTCUSD",1734976653584,0.25398632,93453.0,93452.0,0.00133056]
["bitfinex","BTCUSD",1734976653790,0.15,93453.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976654009,0.15,93453.0,93452.0,0.00333056]
["bitfinex","BTCUSD",1734976654214,0.15,93453.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976654417,0.364011,93453.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976654620,0.367011,93453.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976655163,0.366011,93453.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976655524,0.54449821,93453.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976655725,0.64442395,93453.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976655931,0.66742395,93453.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976656128,0.66542395,93453.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976656822,0.64242395,93453.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976657036,0.002,93453.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976657215,0.213962,93475.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976657412,0.001,93453.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976657643,0.004,93453.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976657848,0.10498632,93453.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976658258,0.10798632,93453.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976658430,0.10698632,93453.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976658606,0.10698632,93453.0,93452.0,0.00733056]
["bitfinex","BTCUSD",1734976658816,0.10798632,93453.0,93452.0,0.00733056]
["bitfinex","BTCUSD",1734976659018,0.004,93453.0,93452.0,0.00733056]
["bitfinex","BTCUSD",1734976659340,0.003,93453.0,93452.0,0.00733056]
["bitfinex","BTCUSD",1734976659813,0.15,93460.0,93452.0,0.00733056]
["bitfinex","BTCUSD",1734976660015,0.15,93458.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976660225,0.07450089,93453.0,93452.0,0.00133056]
["bitfinex","BTCUSD",1734976660429,0.17848721,93453.0,93452.0,0.00133056]
["bitfinex","BTCUSD",1734976660597,0.32848721,93453.0,93452.0,0.00233056]
["bitfinex","BTCUSD",1734976661038,0.42841295,93453.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976661440,0.42941295,93453.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976661881,0.25598632,93453.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976662253,0.25698632,93453.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976662453,0.33148721,93453.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976662710,0.25698632,93453.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976662828,0.54549821,93453.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976663031,0.54349821,93453.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976663436,0.25598632,93453.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976663635,0.2140694,93465.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976663636,8.54e-05,93465.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976663881,0.001,93453.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976664090,0.003,93453.0,93452.0,0.00033056]
["bitfinex","BTCUSD",1734976664293,8.54e-05,93465.0,93455.0,0.02549911]
["bitfinex","BTCUSD",1734976664498,8.54e-05,93465.0,93453.0,0.214011]
["bitfinex","BTCUSD",1734976664499,8.54e-05,93465.0,93456.0,0.04948318]
["bitfinex","BTCUSD",1734976664703,8.54e-05,93465.0,93463.0,0.02549911]
["bitfinex","BTCUSD",1734976664904,8.54e-05,93465.0,93464.0,0.34347143]
["bitfinex","BTCUSD",1734976665616,8.54e-05,93465.0,93464.0,0.36647143]
["bitfinex","BTCUSD",1734976665823,0.213869,93515.0,93465.0,0.173]
["bitfinex","BTCUSD",1734976666052,0.213879,93511.0,93486.0,0.213935]
["bitfinex","BTCUSD",1734976666632,0.213879,93511.0,93471.0,0.023]
["bitfinex","BTCUSD",1734976666829,0.213879,93511.0,93472.0,0.10505596]
["bitfinex","BTCUSD",1734976667253,0.213879,93511.0,93472.0,0.10521572]
["bitfinex","BTCUSD",1734976667456,0.15,93510.0,93472.0,0.10521572]
["bitfinex","BTCUSD",1734976667685,0.15,93510.0,93486.0,0.217935]
["bitfinex","BTCUSD",1734976668701,0.15,93514.0,93486.0,0.213935]
["bitfinex","BTCUSD",1734976668956,0.15,93519.0,93486.0,0.23943411]
["bitfinex","BTCUSD",1734976669195,0.0468,93536.0,93486.0,0.37542043]
["bitfinex","BTCUSD",1734976669382,0.213838,93529.0,93486.0,0.52542043]
["bitfinex","BTCUSD",1734976669593,0.213848,93525.0,93486.0,0.52542043]
["bitfinex","BTCUSD",1734976670470,0.213848,93525.0,93486.0,0.51642043]
["bitfinex","BTCUSD",1734976670721,0.42775,93513.0,93486.0,0.009]
["bitfinex","BTCUSD",1734976670933,0.213884,93509.0,93486.0,0.015]
["bitfinex","BTCUSD",1734976671145,0.00096004,93487.0,93486.0,0.015]
["bitfinex","BTCUSD",1734976672736,0.00096004,93487.0,93486.0,0.14448543]
["bitfinex","BTCUSD",1734976672895,0.00096004,93487.0,93486.0,0.22579149]
["bitfinex","BTCUSD",1734976673119,0.0821,93539.0,93505.0,0.213892]
["bitfinex","BTCUSD",1734976673120,0.15,93528.0,93505.0,0.213892]
["bitfinex","BTCUSD",1734976673333,0.213838,93529.0,93505.0,0.213892]
["bitfinex","BTCUSD",1734976673334,0.15,93526.0,93505.0,0.213892]
["bitfinex","BTCUSD",1734976673528,0.15,93524.0,93505.0,0.213892]
["bitfinex","BTCUSD",1734976673733,0.15,93522.0,93499.0,0.02549911]
["bitfinex","BTCUSD",1734976673963,0.10398632,93523.0,93499.0,0.02549911]
["bitfinex","BTCUSD",1734976673964,0.10398632,93523.0,93507.0,0.213887]
["bitfinex","BTCUSD",1734976674165,0.002,93528.0,93507.0,0.213887]
["bitfinex","BTCUSD",1734976674365,0.00015973,93523.0,93507.0,0.23938611]
["bitfinex","BTCUSD",1734976674985,0.00015973,93523.0,93495.0,0.213913]
["bitfinex","BTCUSD",1734976674986,0.001,93522.0,93512.0,0.213875]
["bitfinex","BTCUSD",1734976675193,0.001,93522.0,93517.0,0.213863]
["bitfinex","BTCUSD",1734976675408,0.004,93522.0,93517.0,0.213863]
["bitfinex","BTCUSD",1734976675603,0.004,93522.0,93515.0,0.02549911]
["bitfinex","BTCUSD",1734976675813,0.004,93522.0,93516.0,0.213867]
["bitfinex","BTCUSD",1734976676216,0.003,93522.0,93516.0,0.213867]
["bitfinex","BTCUSD",1734976676944,0.00015973,93523.0,93517.0,0.04532391]
["bitfinex","BTCUSD",1734976677160,8.54e-05,93522.0,93518.0,0.213862]
["bitfinex","BTCUSD",1734976678514,8.54e-05,93522.0,93518.0,0.219862]
["bitfinex","BTCUSD",1734976678679,8.54e-05,93522.0,93518.0,0.006]
["bitfinex","BTCUSD",1734976678883,8.54e-05,93522.0,93518.0,0.433722]
["bitfinex","BTCUSD",1734976679139,8.54e-05,93522.0,93519.0,0.06516642]
["bitfinex","BTCUSD",1734976679337,8.54e-05,93522.0,93520.0,0.213857]
["bitfinex","BTCUSD",1734976679776,8.54e-05,93522.0,93521.0,0.00106921]
["bitfinex","BTCUSD",1734976680011,8.54e-05,93522.0,93521.0,0.12805553]
["bitfinex","BTCUSD",1734976680217,8.54e-05,93522.0,93521.0,0.27805553]
["bitfinex","BTCUSD",1734976680445,8.54e-05,93522.0,93521.0,0.35548632]
["bitfinex","BTCUSD",1734976680645,8.54e-05,93522.0,93521.0,0.45470665]
["bitfinex","BTCUSD",1734976680850,8.54e-05,93522.0,93521.0,0.45870665]
["bitfinex","BTCUSD",1734976681276,8.54e-05,93522.0,93521.0,0.45470665]
["bitfinex","BTCUSD",1734976681444,8.54e-05,93522.0,93521.0,0.46170665]
["bitfinex","BTCUSD",1734976681665,8.54e-05,93522.0,93521.0,0.45570665]
["bitfinex","BTCUSD",1734976681872,8.54e-05,93522.0,93521.0,0.35648632]
["bitfinex","BTCUSD",1734976682927,0.0010854,93522.0,93521.0,0.35648632]
["bitfinex","BTCUSD",1734976683291,0.0010854,93522.0,93521.0,0.35548632]
["bitfinex","BTCUSD",1734976683633,0.0010854,93522.0,93521.0,0.36248632]
["bitfinex","BTCUSD",1734976683840,8.54e-05,93522.0,93521.0,0.35548632]
["bitfinex","BTCUSD",1734976684291,0.0030854,93522.0,93521.0,0.35548632]
["bitfinex","BTCUSD",1734976684693,0.0030854,93522.0,93521.0,0.36048632]
["bitfinex","BTCUSD",1734976684953,8.54e-05,93522.0,93521.0,0.36048632]
["bitfinex","BTCUSD",1734976685190,8.54e-05,93522.0,93521.0,0.19248632]
["bitfinex","BTCUSD",1734976685390,8.54e-05,93522.0,93521.0,0.11398632]
["bitfinex","BTCUSD",1734976685594,8.54e-05,93522.0,93521.0,0.11505543]
["bitfinex","BTCUSD",1734976685797,8.54e-05,93522.0,93521.0,0.17042536]
["bitfinex","BTCUSD",1734976686002,8.54e-05,93548.0,93538.0,0.213814]
["bitfinex","BTCUSD",1734976686204,0.00061813,93548.0,93542.0,0.213806]
["bitfinex","BTCUSD",1734976686502,0.00061813,93548.0,93535.0,0.213822]
["bitfinex","BTCUSD",1734976686707,0.00061813,93548.0,93540.0,0.213812]
["bitfinex","BTCUSD",1734976687254,0.00061813,93548.0,93541.0,0.0213812]
["bitfinex","BTCUSD",1734976687449,0.00061813,93548.0,93537.0,0.213819]
["bitfinex","BTCUSD",1734976689209,0.00061813,93548.0,93522.0,0.023]
["bitfinex","BTCUSD",1734976689468,0.00061813,93548.0,93541.0,0.213809]
["bitfinex","BTCUSD",1734976689720,0.00061813,93548.0,93545.0,0.2138]
["bitfinex","BTCUSD",1734976689879,0.00061813,93548.0,93546.0,0.13764069]
["bitfinex","BTCUSD",1734976690104,0.00061813,93548.0,93547.0,0.236796]
["bitfinex","BTCUSD",1734976690293,0.00061813,93548.0,93547.0,0.10398632]
["bitfinex","BTCUSD",1734976690503,0.00061813,93548.0,93541.0,0.003]
["bitfinex","BTCUSD",1734976690720,0.00061813,93548.0,93541.0,0.01]
["bitfinex","BTCUSD",1734976690922,0.00061813,93548.0,93544.0,0.023]
["bitfinex","BTCUSD",1734976691072,0.00061813,93548.0,93547.0,0.213796]
["bitfinex","BTCUSD",1734976691278,0.00061813,93548.0,93547.0,0.34878232]
["bitfinex","BTCUSD",1734976692324,0.00061813,93548.0,93547.0,0.32578232]
["bitfinex","BTCUSD",1734976692524,0.00061813,93548.0,93547.0,0.31778232]
["bitfinex","BTCUSD",1734976693236,8.55e-05,93559.0,93547.0,0.31778232]
["bitfinex","BTCUSD",1734976693443,0.00019367,93559.0,93548.0,0.10398632]
["bitfinex","BTCUSD",1734976693649,0.00019367,93559.0,93549.0,0.213791]
["bitfinex","BTCUSD",1734976694624,0.00019367,93559.0,93548.0,0.10398632]
["bitfinex","BTCUSD",1734976694951,0.00019367,93559.0,93549.0,0.001]
["bitfinex","BTCUSD",1734976695322,0.00019367,93559.0,93549.0,0.214789]
["bitfinex","BTCUSD",1734976695526,0.00019367,93559.0,93555.0,0.213776]
["bitfinex","BTCUSD",1734976696357,0.00019367,93559.0,93555.0,0.31776232]
["bitfinex","BTCUSD",1734976697115,0.00019367,93559.0,93555.0,0.10398632]
["bitfinex","BTCUSD",1734976697360,0.00019367,93559.0,93542.0,0.023]
["bitfinex","BTCUSD",1734976697564,0.00019367,93559.0,93555.0,0.005]
["bitfinex","BTCUSD",1734976699169,0.00019367,93559.0,93551.0,0.213784]
["bitfinex","BTCUSD",1734976699368,0.00019367,93559.0,93551.0,0.2565422]
["bitfinex","BTCUSD",1734976699643,0.00019367,93559.0,93555.0,0.003]
["bitfinex","BTCUSD",1734976700022,0.00019367,93559.0,93555.0,0.002]
["bitfinex","BTCUSD",1734976700235,0.00019367,93559.0,93546.0,0.213798]
["bitfinex","BTCUSD",1734976700402,0.00019367,93559.0,93555.0,0.002]
["bitfinex","BTCUSD",1734976700603,0.213771,93558.0,93534.0,0.213825]
["bitfinex","BTCUSD",1734976700811,0.213771,93558.0,93535.0,0.10398632]
["bitfinex","BTCUSD",1734976700985,0.213771,93558.0,93555.0,0.006]
["bitfinex","BTCUSD",1734976701189,0.213724,93579.0,93555.0,0.008]
["bitfinex","BTCUSD",1734976701386,0.20001114,93593.0,93555.0,0.008]
["bitfinex","BTCUSD",1734976701387,8.54e-05,93593.0,93555.0,0.008]
["bitfinex","BTCUSD",1734976701621,0.2138044,93581.0,93557.0,0.213773]
["bitfinex","BTCUSD",1734976701818,0.2138044,93581.0,93558.0,0.0427551]
["bitfinex","BTCUSD",1734976702018,0.2138044,93581.0,93557.0,0.213773]
["bitfinex","BTCUSD",1734976702232,0.2138044,93581.0,93568.0,0.213747]
["bitfinex","BTCUSD",1734976702233,8.54e-05,93581.0,93568.0,0.213747]
["bitfinex","BTCUSD",1734976702426,8.54e-05,93581.0,93560.0,0.16195008]
["bitfinex","BTCUSD",1734976702630,8.54e-05,93581.0,93571.0,0.213739]
["bitfinex","BTCUSD",1734976703253,8.54e-05,93581.0,93564.0,0.213756]
["bitfinex","BTCUSD",1734976703495,8.54e-05,93581.0,93559.0,0.213767]
["bitfinex","BTCUSD",1734976703635,8.54e-05,93581.0,93553.0,0.023]
["bitfinex","BTCUSD",1734976703838,8.54e-05,93581.0,93571.0,0.001]
["bitfinex","BTCUSD",1734976704264,8.54e-05,93581.0,93570.0,0.213743]
["bitfinex","BTCUSD",1734976704588,0.0010854,93575.0,93570.0,0.213743]
["bitfinex","BTCUSD",1734976705122,0.0010854,93575.0,93572.0,0.213739]
["bitfinex","BTCUSD",1734976705323,0.0010854,93575.0,93574.0,0.236734]
["bitfinex","BTCUSD",1734976705324,0.0040854,93575.0,93574.0,0.236734]
["bitfinex","BTCUSD",1734976705605,0.0040854,93575.0,93574.0,0.34072032]
["bitfinex","BTCUSD",1734976705929,0.0050854,93575.0,93574.0,0.34072032]
["bitfinex","BTCUSD",1734976706331,8.54e-05,93575.0,93574.0,0.34072032]
["bitfinex","BTCUSD",1734976706530,0.0020854,93575.0,93574.0,0.34072032]
["bitfinex","BTCUSD",1734976707199,0.0030854,93575.0,93574.0,0.34772032]
["bitfinex","BTCUSD",1734976707379,0.0030854,93575.0,93574.0,0.35072032]
["bitfinex","BTCUSD",1734976707582,0.00283753,93575.0,93574.0,0.42854015]
["bitfinex","BTCUSD",1734976708185,0.00283753,93575.0,93574.0,0.57854015]
["bitfinex","BTCUSD",1734976708687,0.00283753,93575.0,93574.0,0.67371182]
["bitfinex","BTCUSD",1734976708889,8.54e-05,93581.0,93580.0,0.23672]
["bitfinex","BTCUSD",1734976709065,8.54e-05,93581.0,93580.0,0.34070632]
["bitfinex","BTCUSD",1734976709268,8.54e-05,93581.0,93580.0,0.44469264]
["bitfinex","BTCUSD",1734976710277,8.54e-05,93581.0,93580.0,0.45069264]
["bitfinex","BTCUSD",1734976710882,8.54e-05,93581.0,93580.0,0.80397517]
["bitfinex","BTCUSD",1734976711485,8.54e-05,93581.0,93580.0,0.79797517]
["bitfinex","BTCUSD",1734976711863,8.54e-05,93581.0,93580.0,0.80697517]
["bitfinex","BTCUSD",1734976712166,8.54e-05,93581.0,93580.0,0.79597517]
["bitfinex","BTCUSD",1734976712372,0.0030854,93581.0,93580.0,0.80197517]
["bitfinex","BTCUSD",1734976712778,8.54e-05,93581.0,93580.0,0.80197517]
["bitfinex","BTCUSD",1734976713211,0.15,93618.0,93585.0,0.023]
["bitfinex","BTCUSD",1734976713418,0.0001597,93593.0,93592.0,0.213693]
["bitfinex","BTCUSD",1734976713615,0.0001597,93593.0,93592.0,0.34067932]
["bitfinex","BTCUSD",1734976715431,0.0001597,93593.0,93592.0,0.34567932]
["bitfinex","BTCUSD",1734976715628,0.0001597,93593.0,93592.0,0.34867932]
["bitfinex","BTCUSD",1734976715935,0.0001597,93593.0,93592.0,0.44966564]
["bitfinex","BTCUSD",1734976716252,0.0001597,93593.0,93592.0,0.34967932]
["bitfinex","BTCUSD",1734976716564,0.213642,93615.0,93592.0,0.34367932]
["bitfinex","BTCUSD",1734976716774,0.213642,93615.0,93594.0,0.213688]
["bitfinex","BTCUSD",1734976716948,0.15,93618.0,93595.0,0.10398632]
["bitfinex","BTCUSD",1734976717358,0.213636,93617.0,93595.0,0.10398632]
["bitfinex","BTCUSD",1734976717529,0.213636,93617.0,93596.0,0.06621706]
["bitfinex","BTCUSD",1734976718504,0.213648,93612.0,93596.0,0.06621706]
["bitfinex","BTCUSD",1734976718716,0.213648,93612.0,93592.0,0.005]
["bitfinex","BTCUSD",1734976718717,0.213665,93605.0,93592.0,0.005]
["bitfinex","BTCUSD",1734976718928,0.15,93610.0,93592.0,0.005]
["bitfinex","BTCUSD",1734976719119,0.213681,93598.0,93580.0,0.10398632]
["bitfinex","BTCUSD",1734976719335,0.213666,93604.0,93581.0,0.213718]
["bitfinex","BTCUSD",1734976719512,0.213666,93604.0,93587.0,0.05555747]
["bitfinex","BTCUSD",1734976719707,0.213666,93604.0,93585.0,0.09514814]
["bitfinex","BTCUSD",1734976719708,0.213676,93600.0,93596.0,0.001]
["bitfinex","BTCUSD",1734976720765,0.427352,93600.0,93596.0,0.001]
["bitfinex","BTCUSD",1734976721193,0.427352,93600.0,93575.0,0.213732]
["bitfinex","BTCUSD",1734976721396,0.427352,93600.0,93587.0,0.007]
["bitfinex","BTCUSD",1734976721799,0.15,93598.0,93573.0,0.0001597]
["bitfinex","BTCUSD",1734976722049,0.213695,93591.0,93573.0,0.0001597]
["bitfinex","BTCUSD",1734976722245,0.213714,93583.0,93573.0,0.0001597]
["bitfinex","BTCUSD",1734976723069,0.213732,93575.0,93573.0,0.0011597]
["bitfinex","BTCUSD",1734976723505,0.213732,93575.0,93573.0,0.0001597]
["bitfinex","BTCUSD",1734976723735,0.213732,93575.0,93573.0,0.0011597]
["bitfinex","BTCUSD",1734976724162,0.213729,93577.0,93575.0,0.0001708]
["bitfinex","BTCUSD",1734976724313,0.213679,93599.0,93575.0,0.0001708]
["bitfinex","BTCUSD",1734976724513,0.15,93590.0,93575.0,0.0001708]
["bitfinex","BTCUSD",1734976724988,0.15,93588.0,93575.0,0.0001708]
["bitfinex","BTCUSD",1734976725187,0.213704,93587.0,93575.0,0.0001708]
["bitfinex","BTCUSD",1734976725387,0.213713,93584.0,93575.0,0.0001708]
["bitfinex","BTCUSD",1734976726122,0.213713,93584.0,93575.0,0.0041708]
["bitfinex","BTCUSD",1734976726123,0.10398632,93584.0,93575.0,0.0041708]
["bitfinex","BTCUSD",1734976726323,0.213729,93577.0,93575.0,0.0001708]
["bitfinex","BTCUSD",1734976726749,0.213729,93577.0,93575.0,0.0011708]
["bitfinex","BTCUSD",1734976727516,0.213729,93577.0,93575.0,0.0001708]
["bitfinex","BTCUSD",1734976727723,0.213729,93577.0,93575.0,0.0041708]
["bitfinex","BTCUSD",1734976728362,0.213714,93583.0,93575.0,0.0041708]
["bitfinex","BTCUSD",1734976728565,0.213718,93581.0,93575.0,0.0051708]
["bitfinex","BTCUSD",1734976728777,0.427441,93580.0,93575.0,0.0051708]
["bitfinex","BTCUSD",1734976728979,0.15,93582.0,93575.0,0.0041708]
["bitfinex","BTCUSD",1734976729176,0.07062138,93582.0,93575.0,0.0001708]
["bitfinex","BTCUSD",1734976729445,0.213688,93595.0,93575.0,0.0001708]
["bitfinex","BTCUSD",1734976729446,0.213688,93594.0,93575.0,0.0051708]
["bitfinex","BTCUSD",1734976729616,0.213723,93579.0,93575.0,0.0011708]
["bitfinex","BTCUSD",1734976729823,0.213709,93585.0,93575.0,0.0001708]
["bitfinex","BTCUSD",1734976730071,0.213726,93578.0,93575.0,0.0041708]
["bitfinex","BTCUSD",1734976730251,0.213726,93578.0,93575.0,0.0011708]
["bitfinex","BTCUSD",1734976730951,0.427452,93578.0,93575.0,0.0011708]
["bitfinex","BTCUSD",1734976731201,0.29093,93576.0,93575.0,0.0011708]
["bitfinex","BTCUSD",1734976731370,0.29093,93576.0,93575.0,0.0001708]
["bitfinex","BTCUSD",1734976731593,0.44080704,93576.0,93575.0,0.0011708]
["bitfinex","BTCUSD",1734976731931,0.59039336,93576.0,93575.0,0.0011708]
["bitfinex","BTCUSD",1734976732133,0.59039336,93576.0,93575.0,0.0041708]
["bitfinex","BTCUSD",1734976732342,0.213784,93552.0,93548.0,0.0001708]
["bitfinex","BTCUSD",1734976732609,0.21378,93554.0,93548.0,0.00027897]
["bitfinex","BTCUSD",1734976732610,0.15,93550.0,93548.0,0.00027897]
["bitfinex","BTCUSD",1734976732728,0.59057732,93549.0,93548.0,0.00027897]
["bitfinex","BTCUSD",1734976733430,0.59057732,93549.0,93548.0,0.00927897]
["bitfinex","BTCUSD",1734976733875,0.59057732,93549.0,93548.0,0.00027897]
["bitfinex","BTCUSD",1734976734288,0.59357732,93549.0,93548.0,0.00127897]
["bitfinex","BTCUSD",1734976734677,0.59857732,93549.0,93548.0,0.00127897]
["bitfinex","BTCUSD",1734976735075,0.371791,93549.0,93548.0,0.00127897]
["bitfinex","BTCUSD",1734976735480,0.368791,93549.0,93548.0,0.00027897]
["bitfinex","BTCUSD",1734976735685,0.376791,93549.0,93548.0,0.00127897]
["bitfinex","BTCUSD",1734976735891,0.371791,93549.0,93548.0,0.00127897]
["bitfinex","BTCUSD",1734976736091,0.368791,93549.0,93548.0,0.00027897]
["bitfinex","BTCUSD",1734976736478,0.47877732,93549.0,93548.0,0.00127897]
["bitfinex","BTCUSD",1734976736674,0.213826,93534.0,93515.0,0.213867]
["bitfinex","BTCUSD",1734976736881,0.213826,93534.0,93515.0,0.31785332]
["bitfinex","BTCUSD",1734976737256,0.25398632,93548.0,93507.0,0.06326581]
["bitfinex","BTCUSD",1734976737257,0.213839,93529.0,93508.0,0.213885]
["bitfinex","BTCUSD",1734976737484,0.25398632,93548.0,93507.0,0.04026581]
["bitfinex","BTCUSD",1734976737682,0.213855,93521.0,93506.0,0.00053273]
["bitfinex","BTCUSD",1734976738082,0.213865,93517.0,93506.0,0.00053273]
["bitfinex","BTCUSD",1734976738509,0.213865,93517.0,93507.0,0.001]
["bitfinex","BTCUSD",1734976738869,0.213883,93509.0,93507.0,0.001]
["bitfinex","BTCUSD",1734976739072,0.213883,93509.0,93506.0,0.00053273]
["bitfinex","BTCUSD",1734976739313,0.213883,93509.0,93506.0,0.01153273]
["bitfinex","BTCUSD",1734976739659,0.213875,93513.0,93506.0,0.00353273]
["bitfinex","BTCUSD",1734976739830,0.213875,93513.0,93507.0,0.008]
["bitfinex","BTCUSD",1734976740214,0.213875,93513.0,93506.0,0.00353273]
["bitfinex","BTCUSD",1734976740375,0.214884,93509.0,93506.0,0.01118731]
["bitfinex","BTCUSD",1734976740573,0.428768,93509.0,93506.0,0.01118731]
["bitfinex","BTCUSD",1734976741264,0.428768,93509.0,93506.0,0.009]
["bitfinex","BTCUSD",1734976741485,0.428768,93509.0,93506.0,0.013]
["bitfinex","BTCUSD",1734976741798,0.53175432,93509.0,93506.0,0.004]
["bitfinex","BTCUSD",1734976742000,0.15,93504.0,93481.0,0.0001708]
["bitfinex","BTCUSD",1734976742262,0.363901,93501.0,93500.0,0.00115973]
["bitfinex","BTCUSD",1734976742589,0.46788732,93501.0,93500.0,0.00115973]
["bitfinex","BTCUSD",1734976743141,0.46788732,93501.0,93500.0,0.00215973]
["bitfinex","BTCUSD",1734976743525,0.46788732,93501.0,93500.0,0.00615973]
["bitfinex","BTCUSD",1734976744638,0.213894,93504.0,93500.0,0.00615973]
["bitfinex","BTCUSD",1734976744844,0.15,93503.0,93500.0,0.00515973]
["bitfinex","BTCUSD",1734976745059,0.15,93503.0,93500.0,0.00115973]
["bitfinex","BTCUSD",1734976745261,0.009,93501.0,93500.0,0.00115973]
["bitfinex","BTCUSD",1734976745615,0.006,93501.0,93500.0,0.00115973]
["bitfinex","BTCUSD",1734976746018,0.15,93502.0,93500.0,0.00115973]
["bitfinex","BTCUSD",1734976746428,0.001,93501.0,93500.0,0.00115973]
["bitfinex","BTCUSD",1734976746623,0.21392,93493.0,93472.0,0.0231708]
["bitfinex","BTCUSD",1734976746922,0.001,93501.0,93472.0,0.0001708]
["bitfinex","BTCUSD",1734976747121,0.213934,93487.0,93472.0,0.0001708]
["bitfinex","BTCUSD",1734976747352,0.427868,93487.0,93472.0,0.0001708]
["bitfinex","BTCUSD",1734976747554,0.10398632,93500.0,93472.0,0.0001708]
["bitfinex","BTCUSD",1734976747761,0.31788932,93500.0,93473.0,0.213965]
["bitfinex","BTCUSD",1734976747970,0.21392,93493.0,93473.0,0.213965]
["bitfinex","BTCUSD",1734976748416,0.427841,93493.0,93473.0,0.213965]
["bitfinex","BTCUSD",1734976748613,0.427841,93493.0,93477.0,0.213955]
["bitfinex","BTCUSD",1734976749930,0.440841,93493.0,93477.0,0.214955]
["bitfinex","BTCUSD",1734976750135,0.22692,93493.0,93477.0,0.214955]
["bitfinex","BTCUSD",1734976750744,0.21892,93493.0,93477.0,0.213955]
["bitfinex","BTCUSD",1734976750991,0.21892,93493.0,93474.0,0.213963]
["bitfinex","BTCUSD",1734976750992,0.005,93493.0,93474.0,0.213963]
["bitfinex","BTCUSD",1734976751268,0.213908,93498.0,93477.0,0.10398632]
["bitfinex","BTCUSD",1734976751474,0.15,93499.0,93483.0,0.213941]
["bitfinex","BTCUSD",1734976751647,0.002,93493.0,93483.0,0.213941]
["bitfinex","BTCUSD",1734976751855,0.011,93493.0,93483.0,0.213941]
["bitfinex","BTCUSD",1734976752058,0.009,93493.0,93487.0,0.213932]
["bitfinex","BTCUSD",1734976752212,9.097e-05,93502.0,93484.0,0.03189273]
["bitfinex","BTCUSD",1734976752213,9.097e-05,93502.0,93500.0,0.213901]
["bitfinex","BTCUSD",1734976752817,9.097e-05,93502.0,93501.0,0.00106943]
["bitfinex","BTCUSD",1734976753402,9.097e-05,93502.0,93501.0,0.12805575]
["bitfinex","BTCUSD",1734976753850,0.00109097,93502.0,93501.0,0.12805575]
["bitfinex","BTCUSD",1734976755070,9.097e-05,93502.0,93501.0,0.12805575]
["bitfinex","BTCUSD",1734976755281,0.00057643,93502.0,93501.0,0.12805575]
["bitfinex","BTCUSD",1734976755495,0.00057643,93502.0,93501.0,0.13105575]
["bitfinex","BTCUSD",1734976755813,0.00157643,93502.0,93501.0,0.13805575]
["bitfinex","BTCUSD",1734976755995,0.00157643,93502.0,93501.0,0.13505575]
["bitfinex","BTCUSD",1734976756169,0.15,93543.0,93512.0,0.213876]
["bitfinex","BTCUSD",1734976756398,0.15,93543.0,93512.0,0.42396232]
["bitfinex","BTCUSD",1734976756995,0.15,93543.0,93507.0,0.213887]
["bitfinex","BTCUSD",1734976756996,0.213839,93529.0,93507.0,0.213887]
["bitfinex","BTCUSD",1734976757195,0.15,93511.0,93501.0,0.005]
["bitfinex","BTCUSD",1734976757429,0.213949,93481.0,93472.0,0.0001708]
["bitfinex","BTCUSD",1734976757596,0.213949,93481.0,93479.0,0.09523911]
["bitfinex","BTCUSD",1734976757794,0.15,93480.0,93479.0,0.09523911]
["bitfinex","BTCUSD",1734976758028,0.25398632,93480.0,93479.0,0.09523911]
["bitfinex","BTCUSD",1734976758434,0.25398632,93480.0,93479.0,9.097e-05]
["bitfinex","BTCUSD",1734976758780,0.25398632,93480.0,93479.0,0.00709097]
["bitfinex","BTCUSD",1734976758991,0.25398632,93480.0,93479.0,9.097e-05]
["bitfinex","BTCUSD",1734976759851,0.25398632,93480.0,93479.0,0.00509097]
["bitfinex","BTCUSD",1734976760056,0.25398632,93480.0,93479.0,0.00709097]
["bitfinex","BTCUSD",1734976760905,0.25398632,93480.0,93479.0,0.00726197]
["bitfinex","BTCUSD",1734976761284,0.25398632,93480.0,93479.0,0.00526197]
["bitfinex","BTCUSD",1734976761625,0.25398632,93480.0,93479.0,0.00626197]
["bitfinex","BTCUSD",1734976762004,0.35398632,93480.0,93479.0,0.00626197]
["bitfinex","BTCUSD",1734976762210,0.35398632,93480.0,93472.0,0.0001708]
["bitfinex","BTCUSD",1734976762211,0.213965,93473.0,93472.0,0.0001708]
["bitfinex","BTCUSD",1734976762409,0.66902913,93473.0,93472.0,5.6e-07]
["bitfinex","BTCUSD",1734976764446,0.67302913,93473.0,93472.0,5.6e-07]
["bitfinex","BTCUSD",1734976765198,0.67887706,93473.0,93472.0,5.6e-07]
["bitfinex","BTCUSD",1734976765432,0.68005539,93473.0,93472.0,5.6e-07]
["bitfinex","BTCUSD",1734976765933,0.47895132,93473.0,93472.0,5.6e-07]
["bitfinex","BTCUSD",1734976766329,0.57887706,93473.0,93472.0,5.6e-07]
["bitfinex","BTCUSD",1734976768220,0.47895132,93473.0,93472.0,5.6e-07]
["bitfinex","BTCUSD",1734976768618,0.57887706,93473.0,93472.0,5.6e-07]
["bitfinex","BTCUSD",1734976770716,0.47895132,93473.0,93472.0,5.6e-07]
["bitfinex","BTCUSD",1734976770916,0.57887706,93473.0,93472.0,5.6e-07]
["bitfinex","BTCUSD",1734976771112,0.47895132,93473.0,93472.0,5.6e-07]
["bitfinex","BTCUSD",1734976771519,0.47895132,93473.0,93438.0,0.0772]
["bitfinex","BTCUSD",1734976771520,0.15,93472.0,93438.0,0.00354216]
["bitfinex","BTCUSD",1734976771743,0.214005,93456.0,93438.0,0.00370204]
["bitfinex","BTCUSD",1734976772604,0.214005,93456.0,93438.0,0.00470204]
["bitfinex","BTCUSD",1734976772962,0.214005,93456.0,93438.0,0.00370204]
["bitfinex","BTCUSD",1734976773467,0.214,93458.0,93438.0,0.00370204]
["bitfinex","BTCUSD",1734976773636,0.15,93465.0,93438.0,0.24414918]
["bitfinex","BTCUSD",1734976773941,0.10398632,93464.0,93438.0,0.24414918]
["bitfinex","BTCUSD",1734976774236,0.214,93458.0,93438.0,0.24414918]
["bitfinex","BTCUSD",1734976775052,0.214006,93455.0,93438.0,0.24414918]
["bitfinex","BTCUSD",1734976775672,0.214006,93455.0,93438.0,0.03010618]
["bitfinex","BTCUSD",1734976775893,0.31797232,93464.0,93438.0,0.00015988]
["bitfinex","BTCUSD",1734976775894,0.10398632,93464.0,93438.0,0.00015988]
["bitfinex","BTCUSD",1734976776096,0.15,93462.0,93438.0,0.00015988]
["bitfinex","BTCUSD",1734976776306,0.214022,93449.0,93438.0,0.00015988]
["bitfinex","BTCUSD",1734976778397,0.214034,93444.0,93438.0,0.00115988]
["bitfinex","BTCUSD",1734976778654,0.10398632,93461.0,93438.0,0.00415988]
["bitfinex","BTCUSD",1734976778872,0.214025,93447.0,93438.0,0.00415988]
["bitfinex","BTCUSD",1734976779557,0.214025,93447.0,93438.0,0.00115988]
["bitfinex","BTCUSD",1734976779819,0.214025,93447.0,93438.0,0.00615988]
["bitfinex","BTCUSD",1734976780274,0.214008,93455.0,93438.0,0.00615988]
["bitfinex","BTCUSD",1734976780514,0.15,93454.0,93438.0,0.00515988]
["bitfinex","BTCUSD",1734976781000,0.15,93454.0,93438.0,0.00715988]
["bitfinex","BTCUSD",1734976781254,0.15,93454.0,93438.0,0.00215988]
["bitfinex","BTCUSD",1734976781467,0.214027,93447.0,93438.0,0.00415988]
["bitfinex","BTCUSD",1734976781696,0.214027,93447.0,93438.0,0.00015988]
["bitfinex","BTCUSD",1734976781933,0.214027,93447.0,93438.0,0.00115988]
["bitfinex","BTCUSD",1734976782478,0.15,93456.0,93438.0,0.00115988]
["bitfinex","BTCUSD",1734976782479,0.428024,93453.0,93438.0,0.00115988]
["bitfinex","BTCUSD",1734976782691,0.21402,93449.0,93438.0,0.00015988]
["bitfinex","BTCUSD",1734976783182,0.15,93458.0,93439.0,0.428085]
["bitfinex","BTCUSD",1734976784593,0.213997,93459.0,93438.0,0.00515988]
["bitfinex","BTCUSD",1734976784594,0.213999,93459.0,93438.0,0.00415988]
["bitfinex","BTCUSD",1734976784912,0.001,93458.0,93438.0,0.00033088]
["bitfinex","BTCUSD",1734976785349,0.001,93458.0,93438.0,0.00133088]
["bitfinex","BTCUSD",1734976785556,0.213999,93459.0,93438.0,0.00033088]
["bitfinex","BTCUSD",1734976785796,0.213999,93459.0,93441.0,0.428076]
["bitfinex","BTCUSD",1734976785974,0.214999,93459.0,93441.0,0.428076]
["bitfinex","BTCUSD",1734976786350,0.001,93458.0,93441.0,0.428076]
["bitfinex","BTCUSD",1734976786563,0.213999,93459.0,93441.0,0.214038]
["bitfinex","BTCUSD",1734976786765,0.213999,93459.0,93441.0,0.428076]
["bitfinex","BTCUSD",1734976786766,0.214999,93459.0,93441.0,0.428076]
["bitfinex","BTCUSD",1734976787018,0.215999,93459.0,93441.0,0.428076]
["bitfinex","BTCUSD",1734976787169,0.214999,93459.0,93441.0,0.428076]
["bitfinex","BTCUSD",1734976787569,0.001,93458.0,93445.0,0.214028]
["bitfinex","BTCUSD",1734976788005,0.001,93459.0,93445.0,0.214028]
["bitfinex","BTCUSD",1734976788170,0.213991,93462.0,93445.0,0.214028]
["bitfinex","BTCUSD",1734976788371,0.001,93458.0,93443.0,0.214034]
["bitfinex","BTCUSD",1734976788550,0.001,93458.0,93445.0,0.214027]
["bitfinex","BTCUSD",1734976788760,0.001,93459.0,93445.0,0.214027]
["bitfinex","BTCUSD",1734976788965,0.001,93458.0,93445.0,0.214027]
["bitfinex","BTCUSD",1734976789495,0.001,93459.0,93445.0,0.214027]
["bitfinex","BTCUSD",1734976789702,0.213991,93462.0,93445.0,0.214027]
["bitfinex","BTCUSD",1734976789898,0.212991,93462.0,93445.0,0.214027]
["bitfinex","BTCUSD",1734976790168,0.001,93458.0,93445.0,0.214027]
["bitfinex","BTCUSD",1734976790377,0.212991,93462.0,93445.0,0.214027]
["bitfinex","BTCUSD",1734976790797,0.001,93462.0,93446.0,0.0428065]
["bitfinex","BTCUSD",1734976791005,8.55e-05,93473.0,93459.0,0.023]
["bitfinex","BTCUSD",1734976791216,8.55e-05,93473.0,93472.0,0.236967]
["bitfinex","BTCUSD",1734976791413,8.55e-05,93473.0,93472.0,0.49095332]
["bitfinex","BTCUSD",1734976793043,0.0010855,93473.0,93472.0,0.84994722]
["bitfinex","BTCUSD",1734976793239,0.00095255,93473.0,93472.0,0.69994722]
["bitfinex","BTCUSD",1734976793442,0.00095255,93473.0,93472.0,0.5729609]
["bitfinex","BTCUSD",1734976793852,0.00195255,93473.0,93472.0,0.5729609]
["bitfinex","BTCUSD",1734976794177,0.00095255,93473.0,93472.0,0.3589939]
["bitfinex","BTCUSD",1734976794415,0.00095255,93473.0,93444.0,0.2999]
["bitfinex","BTCUSD",1734976794416,0.15,93472.0,93470.0,0.14343881]
["bitfinex","BTCUSD",1734976794611,0.4662651,93472.0,93470.0,0.14343881]
["bitfinex","BTCUSD",1734976795274,0.213979,93468.0,93453.0,0.21401]
["bitfinex","BTCUSD",1734976796695,0.15,93470.0,93458.0,0.213999]
["bitfinex","BTCUSD",1734976797129,0.213974,93469.0,93450.0,0.16182322]
["bitfinex","BTCUSD",1734976797281,0.213974,93469.0,93451.0,0.214015]
["bitfinex","BTCUSD",1734976797482,0.213987,93464.0,93450.0,0.16182322]
["bitfinex","BTCUSD",1734976797744,0.218976,93468.0,93450.0,0.16182322]
["bitfinex","BTCUSD",1734976797985,0.2140615,93468.0,93458.0,0.001]
["bitfinex","BTCUSD",1734976798937,0.2140615,93468.0,93450.0,0.37584122]
["bitfinex","BTCUSD",1734976799135,0.2140615,93468.0,93451.0,0.001]
["bitfinex","BTCUSD",1734976799339,0.2140615,93468.0,93452.0,0.214013]
["bitfinex","BTCUSD",1734976800424,8.55e-05,93468.0,93452.0,0.214013]
["bitfinex","BTCUSD",1734976800859,8.55e-05,93468.0,93458.0,0.002]
["bitfinex","BTCUSD",1734976801072,0.0050855,93468.0,93449.0,0.21402]
["bitfinex","BTCUSD",1734976801285,0.213979,93467.0,93449.0,0.21402]
["bitfinex","BTCUSD",1734976801502,0.213979,93467.0,93452.0,0.001]
["bitfinex","BTCUSD",1734976801708,0.213979,93467.0,93449.0,0.21402]
["bitfinex","BTCUSD",1734976801920,0.213989,93463.0,93443.0,0.214033]
["bitfinex","BTCUSD",1734976802133,0.213989,93463.0,93458.0,0.002]
["bitfinex","BTCUSD",1734976802336,0.213981,93466.0,93447.0,0.214024]
["bitfinex","BTCUSD",1734976802775,0.213981,93466.0,93444.0,0.21403]
["bitfinex","BTCUSD",1734976802989,0.213991,93462.0,93440.0,0.0956687]
["bitfinex","BTCUSD",1734976803212,0.213993,93461.0,93444.0,0.0956687]
["bitfinex","BTCUSD",1734976803423,0.213984,93465.0,93444.0,0.0956687]
["bitfinex","BTCUSD",1734976803638,8.55e-05,93468.0,93444.0,0.0956687]
["bitfinex","BTCUSD",1734976803639,0.10398632,93464.0,93444.0,0.0956687]
["bitfinex","BTCUSD",1734976803861,0.15,93462.0,93444.0,0.0956687]
["bitfinex","BTCUSD",1734976804051,0.0785,93461.0,93448.0,0.00115988]
["bitfinex","BTCUSD",1734976804375,0.214018,93450.0,93448.0,0.00015988]
["bitfinex","BTCUSD",1734976804523,0.214018,93450.0,93449.0,0.001]
["bitfinex","BTCUSD",1734976804754,0.214018,93450.0,93448.0,0.00115988]
["bitfinex","BTCUSD",1734976804950,0.0785,93461.0,93448.0,0.00115988]
["bitfinex","BTCUSD",1734976805215,0.15,93449.0,93448.0,0.00115988]
["bitfinex","BTCUSD",1734976805398,0.33598632,93449.0,93448.0,0.00115988]
["bitfinex","BTCUSD",1734976806020,0.33598632,93449.0,93448.0,0.00015988]
["bitfinex","BTCUSD",1734976806215,0.33598632,93449.0,93448.0,0.00115988]
["bitfinex","BTCUSD",1734976806450,0.235,93449.0,93448.0,0.00115988]
["bitfinex","BTCUSD",1734976806604,0.235,93449.0,93420.0,0.0956687]
["bitfinex","BTCUSD",1734976806605,0.214047,93437.0,93420.0,0.02308498]
["bitfinex","BTCUSD",1734976806811,0.214047,93437.0,93421.0,0.10398632]
["bitfinex","BTCUSD",1734976807452,0.214047,93437.0,93419.0,0.0001708]
["bitfinex","BTCUSD",1734976807651,0.214047,93437.0,93419.0,0.10415712]
["bitfinex","BTCUSD",1734976808486,0.214047,93437.0,93419.0,0.0001708]
["bitfinex","BTCUSD",1734976808487,0.214059,93433.0,93419.0,0.0001708]
["bitfinex","BTCUSD",1734976808681,0.214069,93428.0,93419.0,0.0001708]
["bitfinex","BTCUSD",1734976809278,0.21408,93423.0,93419.0,0.0001708]
["bitfinex","BTCUSD",1734976809493,0.21407,93427.0,93419.0,0.0001708]
["bitfinex","BTCUSD",1734976809698,0.428141,93427.0,93419.0,0.0001708]
["bitfinex","BTCUSD",1734976810108,0.10398632,93426.0,93419.0,0.0001708]
["bitfinex","BTCUSD",1734976810324,0.15,93425.0,93419.0,0.0021708]
["bitfinex","BTCUSD",1734976810528,0.25398632,93425.0,93419.0,0.0021708]
["bitfinex","BTCUSD",1734976810731,0.15,93420.0,93419.0,0.0021708]
["bitfinex","BTCUSD",1734976810934,0.15,93420.0,93419.0,0.0001708]
["bitfinex","BTCUSD",1734976811148,0.15,93420.0,93419.0,0.0021708]
["bitfinex","BTCUSD",1734976811351,0.15,93420.0,93419.0,0.0081708]
["bitfinex","BTCUSD",1734976811551,0.15,93420.0,93408.0,8.54e-05]
["bitfinex","BTCUSD",1734976811552,0.15,93420.0,93396.0,0.07754861]
["bitfinex","BTCUSD",1734976811790,0.214075,93425.0,93402.0,0.214127]
["bitfinex","BTCUSD",1734976812005,0.003,93420.0,93403.0,0.10398632]
["bitfinex","BTCUSD",1734976812212,0.003,93420.0,93404.0,0.00107048]
["bitfinex","BTCUSD",1734976812417,0.003,93420.0,93408.0,0.214112]
["bitfinex","BTCUSD",1734976812592,0.15,93429.0,93408.0,0.31809832]
["bitfinex","BTCUSD",1734976812822,0.002,93420.0,93409.0,0.214112]
["bitfinex","BTCUSD",1734976813052,0.002,93420.0,93414.0,0.214099]
["bitfinex","BTCUSD",1734976813263,0.005,93425.0,93415.0,0.10505669]
["bitfinex","BTCUSD",1734976813473,0.005,93425.0,93418.0,0.214089]
["bitfinex","BTCUSD",1734976813645,0.005,93425.0,93419.0,0.10398632]
["bitfinex","BTCUSD",1734976814455,0.00481397,93425.0,93420.0,0.26837346]
["bitfinex","BTCUSD",1734976814694,0.00481397,93425.0,93423.0,0.023]
["bitfinex","BTCUSD",1734976814895,0.00481397,93425.0,93421.0,0.12698632]
["bitfinex","BTCUSD",1734976814896,0.213996,93460.0,93425.0,0.023]
["bitfinex","BTCUSD",1734976815067,0.213993,93461.0,93425.0,0.023]
["bitfinex","BTCUSD",1734976815068,0.213993,93461.0,93440.0,0.214039]
["bitfinex","BTCUSD",1734976815306,0.213993,93461.0,93437.0,0.214046]
["bitfinex","BTCUSD",1734976815515,0.213993,93461.0,93439.0,0.214043]
["bitfinex","BTCUSD",1734976815720,0.213981,93466.0,93439.0,0.214043]
["bitfinex","BTCUSD",1734976816115,0.00015973,93466.0,93438.0,0.10398632]
["bitfinex","BTCUSD",1734976816318,0.214006,93456.0,93440.0,0.001]
["bitfinex","BTCUSD",1734976816536,0.016,93461.0,93440.0,0.001]
["bitfinex","BTCUSD",1734976816752,0.214,93458.0,93436.0,0.214048]
["bitfinex","BTCUSD",1734976817166,0.009,93461.0,93437.0,0.10505643]
["bitfinex","BTCUSD",1734976817611,0.009,93461.0,93442.0,0.214035]
["bitfinex","BTCUSD",1734976817822,0.009,93461.0,93437.0,0.10398632]
["bitfinex","BTCUSD",1734976817823,0.213995,93460.0,93437.0,0.10398632]
["bitfinex","BTCUSD",1734976818028,0.213995,93460.0,93432.0,0.214057]
["bitfinex","BTCUSD",1734976818029,0.214014,93452.0,93432.0,0.214057]
["bitfinex","BTCUSD",1734976818240,0.214014,93452.0,93434.0,0.214054]
["bitfinex","BTCUSD",1734976818448,0.214014,93452.0,93439.0,0.001]
["bitfinex","BTCUSD",1734976818657,0.214014,93452.0,93435.0,0.10398632]
["bitfinex","BTCUSD",1734976819073,0.214014,93452.0,93442.0,0.001]
["bitfinex","BTCUSD",1734976819277,0.214014,93452.0,93435.0,0.10398632]
["bitfinex","BTCUSD",1734976819480,0.00015973,93466.0,93435.0,0.10398632]
["bitfinex","BTCUSD",1734976819685,0.214011,93454.0,93439.0,0.001]
["bitfinex","BTCUSD",1734976819858,0.214011,93454.0,93436.0,0.001]
["bitfinex","BTCUSD",1734976820481,0.214011,93454.0,93435.0,0.10398632]
["bitfinex","BTCUSD",1734976820693,0.083,93443.0,93415.0,0.09597237]
["bitfinex","BTCUSD",1734976820912,0.15,93435.0,93415.0,0.09597237]
["bitfinex","BTCUSD",1734976821122,0.214086,93421.0,93415.0,0.09597237]
["bitfinex","BTCUSD",1734976821324,0.15,93433.0,93415.0,0.09597237]
["bitfinex","BTCUSD",1734976821531,0.214078,93424.0,93415.0,0.09597237]
["bitfinex","BTCUSD",1734976821745,0.15,93428.0,93402.0,0.214127]
["bitfinex","BTCUSD",1734976821946,0.25398632,93428.0,93415.0,0.001]
["bitfinex","BTCUSD",1734976822148,0.214078,93424.0,93415.0,0.00053302]
["bitfinex","BTCUSD",1734976822576,0.214078,93424.0,93415.0,0.00153302]
["bitfinex","BTCUSD",1734976822793,0.214061,93432.0,93415.0,0.00053302]
["bitfinex","BTCUSD",1734976823010,0.0139879,95689.0,93417.0,0.023]
["bitfinex","BTCUSD",1734976823011,0.007,93428.0,93417.0,0.023]
["bitfinex","BTCUSD",1734976823235,0.01,93428.0,93423.0,0.214078]
["bitfinex","BTCUSD",1734976823454,0.003,93428.0,93425.0,0.214075]
["bitfinex","BTCUSD",1734976823669,0.003,93428.0,93419.0,0.214087]
["bitfinex","BTCUSD",1734976824106,0.003,93428.0,93390.0,0.42273182]
["bitfinex","BTCUSD",1734976824107,0.003,93428.0,93398.0,0.214135]
["bitfinex","BTCUSD",1734976824304,0.001,93424.0,93398.0,0.214135]
["bitfinex","BTCUSD",1734976824478,0.21408,93423.0,93398.0,0.214135]
["bitfinex","BTCUSD",1734976825099,0.21408,93423.0,93419.0,0.001]
["bitfinex","BTCUSD",1734976825326,0.21408,93423.0,93402.0,0.214126]
["bitfinex","BTCUSD",1734976825327,0.001,93424.0,93408.0,0.214113]
["bitfinex","BTCUSD",1734976825535,0.001,93424.0,93413.0,0.214102]
["bitfinex","BTCUSD",1734976825735,0.007,93428.0,93413.0,0.214102]
["bitfinex","BTCUSD",1734976826036,0.003,93428.0,93413.0,0.214102]
["bitfinex","BTCUSD",1734976826194,0.003,93428.0,93416.0,0.31808132]
["bitfinex","BTCUSD",1734976826403,0.214032,93444.0,93417.0,0.00107028]
["bitfinex","BTCUSD",1734976826598,0.214032,93444.0,93423.0,0.214078]
["bitfinex","BTCUSD",1734976827004,0.21404,93441.0,93420.0,0.214086]
["bitfinex","BTCUSD",1734976827200,0.21404,93441.0,93424.0,0.214076]
["bitfinex","BTCUSD",1734976827400,0.214034,93443.0,93424.0,0.428152]
["bitfinex","BTCUSD",1734976827604,0.004,93444.0,93420.0,0.10398632]
["bitfinex","BTCUSD",1734976827832,0.004,93444.0,93425.0,0.214075]
["bitfinex","BTCUSD",1734976828038,0.004,93444.0,93430.0,0.214063]
["bitfinex","BTCUSD",1734976828238,0.004,93444.0,93434.0,0.214053]
["bitfinex","BTCUSD",1734976828644,0.21402,93449.0,93434.0,0.214053]
["bitfinex","BTCUSD",1734976829002,0.001,93441.0,93431.0,0.214061]
["bitfinex","BTCUSD",1734976829162,0.001,93441.0,93431.0,0.23214035]
["bitfinex","BTCUSD",1734976829369,0.001,93441.0,93435.0,0.214052]
["bitfinex","BTCUSD",1734976829572,0.214011,93453.0,93435.0,0.214052]
["bitfinex","BTCUSD",1734976829920,0.001,93449.0,93435.0,0.214052]
["bitfinex","BTCUSD",1734976830306,0.214011,93453.0,93435.0,0.214052]
["bitfinex","BTCUSD",1734976830609,0.214005,93456.0,93432.0,0.214059]
["bitfinex","BTCUSD",1734976830610,0.214004,93456.0,93432.0,0.214059]
["bitfinex","BTCUSD",1734976830839,0.213992,93462.0,93444.0,0.214031]
["bitfinex","BTCUSD",1734976831044,0.213979,93467.0,93442.0,0.214035]
["bitfinex","BTCUSD",1734976831248,0.213979,93467.0,93450.0,0.214016]
["bitfinex","BTCUSD",1734976831669,8.55e-05,93468.0,93455.0,0.214006]
["bitfinex","BTCUSD",1734976831890,0.006,93456.0,93455.0,0.214006]
["bitfinex","BTCUSD",1734976832103,0.006,93456.0,93455.0,0.0214006]
["bitfinex","BTCUSD",1734976832352,0.00024523,93468.0,93456.0,0.20350561]
["bitfinex","BTCUSD",1734976832558,0.00024523,93468.0,93467.0,0.213979]
["bitfinex","BTCUSD",1734976832772,0.00024523,93468.0,93467.0,0.31796532]
["bitfinex","BTCUSD",1734976832982,0.00024523,93468.0,93467.0,0.213979]
["bitfinex","BTCUSD",1734976833199,0.00024523,93468.0,93467.0,0.31796532]
["bitfinex","BTCUSD",1734976833837,0.00024523,93468.0,93467.0,0.34096532]
["bitfinex","BTCUSD",1734976834100,0.00024523,93468.0,93467.0,0.34496532]
["bitfinex","BTCUSD",1734976834519,0.00024523,93468.0,93467.0,0.49496532]
["bitfinex","BTCUSD",1734976834730,0.00024523,93468.0,93467.0,0.34496532]
["bitfinex","BTCUSD",1734976835153,0.00024523,93468.0,93467.0,0.34296532]
["bitfinex","BTCUSD",1734976835411,0.00024523,93468.0,93467.0,0.44495164]
["bitfinex","BTCUSD",1734976835631,0.00024523,93468.0,93467.0,0.69595164]
["bitfinex","BTCUSD",1734976835839,0.00424523,93468.0,93467.0,0.69495164]
["bitfinex","BTCUSD",1734976836063,0.00024523,93468.0,93467.0,0.69495164]
["bitfinex","BTCUSD",1734976836269,0.00424523,93468.0,93467.0,0.69495164]
["bitfinex","BTCUSD",1734976836993,0.00024523,93468.0,93467.0,0.79495164]
["bitfinex","BTCUSD",1734976837232,0.00024523,93468.0,93467.0,0.79595164]
["bitfinex","BTCUSD",1734976837616,0.00024523,93468.0,93467.0,0.79495164]
["bitfinex","BTCUSD",1734976837814,0.00024523,93468.0,93467.0,0.80395164]
["bitfinex","BTCUSD",1734976838019,0.00124523,93468.0,93467.0,0.80395164]
["bitfinex","BTCUSD",1734976838215,0.00024523,93468.0,93467.0,0.79495164]
["bitfinex","BTCUSD",1734976838421,2.3e-07,93472.0,93471.0,0.2]
["bitfinex","BTCUSD",1734976838594,2.3e-07,93472.0,93471.0,0.55904211]
["bitfinex","BTCUSD",1734976838803,2.3e-07,93472.0,93471.0,0.62977264]
["bitfinex","BTCUSD",1734976839005,2.3e-07,93472.0,93471.0,0.87977264]
["bitfinex","BTCUSD",1734976839868,8.55e-05,93513.0,93493.0,0.1]
["bitfinex","BTCUSD",1734976840066,8.55e-05,93513.0,93501.0,0.213901]
["bitfinex","BTCUSD",1734976840067,0.00024538,93502.0,93501.0,0.213901]
["bitfinex","BTCUSD",1734976840242,0.00024538,93502.0,93501.0,0.34978299]
["bitfinex","BTCUSD",1734976841387,0.00024538,93502.0,93501.0,0.35878299]
["bitfinex","BTCUSD",1734976841388,0.00124538,93502.0,93501.0,0.35878299]
["bitfinex","BTCUSD",1734976842055,0.00024538,93502.0,93501.0,0.34978299]
["bitfinex","BTCUSD",1734976842261,0.00124538,93502.0,93501.0,0.34978299]
["bitfinex","BTCUSD",1734976842460,0.00224538,93502.0,93501.0,0.35878299]
["bitfinex","BTCUSD",1734976842659,0.00124538,93502.0,93501.0,0.35878299]
["bitfinex","BTCUSD",1734976842844,0.00124538,93502.0,93501.0,0.32688732]
["bitfinex","BTCUSD",1734976843077,0.00224538,93502.0,93501.0,0.32888732]
["bitfinex","BTCUSD",1734976843495,0.00124538,93502.0,93501.0,0.32688732]
["bitfinex","BTCUSD",1734976843712,0.00124538,93502.0,93501.0,0.31988732]
["bitfinex","BTCUSD",1734976843925,0.00224538,93502.0,93501.0,0.32888732]
["bitfinex","BTCUSD",1734976844130,0.00224538,93502.0,93501.0,0.31988732]
["bitfinex","BTCUSD",1734976844553,0.00324538,93502.0,93501.0,0.32888732]
["bitfinex","BTCUSD",1734976845617,0.00224538,93502.0,93501.0,0.32688732]
["bitfinex","BTCUSD",1734976845817,0.00324538,93502.0,93501.0,0.41435885]
["bitfinex","BTCUSD",1734976846018,0.00324538,93502.0,93501.0,0.32888732]
["bitfinex","BTCUSD",1734976846189,0.00324538,93502.0,93501.0,0.011]
["bitfinex","BTCUSD",1734976847012,0.00224538,93502.0,93501.0,0.009]
["bitfinex","BTCUSD",1734976847213,0.427802,93501.0,93489.0,0.09541852]
["bitfinex","BTCUSD",1734976847419,0.00024538,93502.0,93489.0,0.09541852]
["bitfinex","BTCUSD",1734976847655,0.21414538,93502.0,93501.0,0.002]
["bitfinex","BTCUSD",1734976848465,0.00024538,93502.0,93489.0,0.09541852]
["bitfinex","BTCUSD",1734976848849,0.00024538,93502.0,93489.0,0.002]
["bitfinex","BTCUSD",1734976848961,0.00024538,93502.0,93501.0,0.001]
["bitfinex","BTCUSD",1734976849371,0.213901,93501.0,93489.0,0.002]
["bitfinex","BTCUSD",1734976849774,0.213901,93501.0,93489.0,0.003]
["bitfinex","BTCUSD",1734976849978,0.213901,93501.0,93489.0,0.001]
["bitfinex","BTCUSD",1734976850794,0.00024538,93502.0,93489.0,0.216928]
["bitfinex","BTCUSD",1734976851156,0.00024538,93502.0,93491.0,0.427848]
["bitfinex","BTCUSD",1734976851364,0.00024538,93502.0,93490.0,0.0430867]
["bitfinex","BTCUSD",1734976851533,0.00024538,93502.0,93489.0,0.003]
["bitfinex","BTCUSD",1734976851737,0.00024538,93502.0,93492.0,0.213921]
["bitfinex","BTCUSD",1734976852783,0.00024538,93502.0,93489.0,0.002]
["bitfinex","BTCUSD",1734976852982,0.00024538,93502.0,93498.0,0.213907]
["bitfinex","BTCUSD",1734976853218,0.00024538,93502.0,93498.0,0.427814]
["bitfinex","BTCUSD",1734976854825,0.00024538,93502.0,93498.0,0.432814]
["bitfinex","BTCUSD",1734976855642,0.00024538,93502.0,93498.0,0.434814]
["bitfinex","BTCUSD",1734976856044,8.55e-05,93513.0,93506.0,0.213887]
["bitfinex","BTCUSD",1734976856671,8.55e-05,93513.0,93498.0,0.213907]
["bitfinex","BTCUSD",1734976856836,0.0001708,93502.0,93498.0,0.216907]
["bitfinex","BTCUSD",1734976857033,0.0001708,93502.0,93500.0,0.213903]
["bitfinex","BTCUSD",1734976858198,0.0001708,93502.0,93500.0,0.217903]
["bitfinex","BTCUSD",1734976858408,0.0001708,93502.0,93500.0,0.213903]
["bitfinex","BTCUSD",1734976858767,0.0001708,93502.0,93500.0,0.217903]
["bitfinex","BTCUSD",1734976859204,0.0001708,93502.0,93500.0,0.219903]
["bitfinex","BTCUSD",1734976859809,0.0001708,93502.0,93500.0,0.213903]
["bitfinex","BTCUSD",1734976860011,0.0001708,93502.0,93500.0,0.216903]
["bitfinex","BTCUSD",1734976860211,0.0001708,93502.0,93500.0,0.219903]
["bitfinex","BTCUSD",1734976860412,0.0001708,93502.0,93500.0,0.216903]
["bitfinex","BTCUSD",1734976860843,0.0011708,93502.0,93500.0,0.222903]
["bitfinex","BTCUSD",1734976861141,0.0011708,93502.0,93500.0,0.216903]
["bitfinex","BTCUSD",1734976861358,0.0021708,93502.0,93500.0,0.221903]
["bitfinex","BTCUSD",1734976861570,0.0021708,93502.0,93500.0,0.223903]
["bitfinex","BTCUSD",1734976861969,0.0021708,93502.0,93500.0,0.221903]
["bitfinex","BTCUSD",1734976862367,0.0031708,93502.0,93500.0,0.224903]
["bitfinex","BTCUSD",1734976862770,0.0021708,93502.0,93500.0,0.221903]
["bitfinex","BTCUSD",1734976863172,0.0001708,93502.0,93500.0,0.216903]
["bitfinex","BTCUSD",1734976863534,0.0011708,93502.0,93500.0,0.225903]
["bitfinex","BTCUSD",1734976864479,0.0001708,93502.0,93500.0,0.216903]
["bitfinex","BTCUSD",1734976864694,0.0001708,93502.0,93500.0,0.221903]
["bitfinex","BTCUSD",1734976864911,0.0001708,93502.0,93500.0,0.224903]
["bitfinex","BTCUSD",1734976864912,0.0011708,93502.0,93500.0,0.224903]
["bitfinex","BTCUSD",1734976865331,0.0011708,93502.0,93500.0,0.221903]
["bitfinex","BTCUSD",1734976865866,0.0011708,93502.0,93500.0,0.224903]
["bitfinex","BTCUSD",1734976866086,0.0001708,93502.0,93500.0,0.213903]
["bitfinex","BTCUSD",1734976866556,0.0011708,93502.0,93500.0,0.222903]
["bitfinex","BTCUSD",1734976866769,0.0011708,93502.0,93500.0,0.216903]
["bitfinex","BTCUSD",1734976866982,0.0021708,93502.0,93500.0,0.011]
["bitfinex","BTCUSD",1734976867197,0.0001708,93502.0,93500.0,0.003]
["bitfinex","BTCUSD",1734976867655,0.0011708,93502.0,93500.0,0.007]
["bitfinex","BTCUSD",1734976867918,0.0011708,93502.0,93500.0,0.003]
["bitfinex","BTCUSD",1734976868128,0.0774,93508.0,93500.0,0.003]
["bitfinex","BTCUSD",1734976868349,8.55e-05,93513.0,93490.0,0.10801288]
["bitfinex","BTCUSD",1734976868556,8.55e-05,93513.0,93500.0,0.2139864]
["bitfinex","BTCUSD",1734976868762,0.0001708,93506.0,93500.0,0.0010854]
["bitfinex","BTCUSD",1734976869197,0.001,93502.0,93500.0,0.0060854]
["bitfinex","BTCUSD",1734976869735,0.0001708,93506.0,93501.0,0.10398632]
["bitfinex","BTCUSD",1734976869997,0.01110665,93580.0,93505.0,0.15]
["bitfinex","BTCUSD",1734976869998,0.0774,93548.0,93505.0,0.15]
["bitfinex","BTCUSD",1734976870283,0.0774,93548.0,93530.0,0.10801288]
["bitfinex","BTCUSD",1734976870506,0.0774,93548.0,93543.0,0.213804]
["bitfinex","BTCUSD",1734976870750,0.213723,93580.0,93552.0,0.213782]
["bitfinex","BTCUSD",1734976870751,0.0774,93559.0,93552.0,0.213782]
["bitfinex","BTCUSD",1734976871503,0.213723,93580.0,93552.0,0.213782]
["bitfinex","BTCUSD",1734976871504,0.0774,93584.0,93554.0,0.21378]
["bitfinex","BTCUSD",1734976871765,0.00070416,93555.0,93554.0,0.3606294]
["bitfinex","BTCUSD",1734976872275,0.00070416,93555.0,93554.0,0.31776632]
["bitfinex","BTCUSD",1734976872489,0.21378,93554.0,93552.0,0.002]
["bitfinex","BTCUSD",1734976872693,0.21378,93554.0,93536.0,0.09529457]
["bitfinex","BTCUSD",1734976872694,0.00070416,93555.0,93543.0,0.004]
["bitfinex","BTCUSD",1734976872896,0.00170416,93555.0,93536.0,0.09529457]
["bitfinex","BTCUSD",1734976873100,0.00170416,93555.0,93536.0,0.17497822]
["bitfinex","BTCUSD",1734976873331,0.00270416,93555.0,93554.0,0.009]
["bitfinex","BTCUSD",1734976873540,0.00270416,93555.0,93538.0,0.213816]
["bitfinex","BTCUSD",1734976873747,0.00270416,93555.0,93547.0,0.213795]
["bitfinex","BTCUSD",1734976873954,0.00470416,93555.0,93547.0,0.213795]
["bitfinex","BTCUSD",1734976874157,0.00270416,93555.0,93544.0,0.213802]
["bitfinex","BTCUSD",1734976874385,0.21378,93554.0,93552.0,0.003]
["bitfinex","BTCUSD",1734976874795,0.0765,93553.0,93531.0,0.09529457]
["bitfinex","BTCUSD",1734976875016,0.0765,93553.0,93534.0,0.09529457]
["bitfinex","BTCUSD",1734976875232,0.00270416,93555.0,93547.0,0.001]
["bitfinex","BTCUSD",1734976875702,0.00370416,93555.0,93548.0,0.213793]
["bitfinex","BTCUSD",1734976875936,0.005,93553.0,93548.0,0.213793]
["bitfinex","BTCUSD",1734976876143,0.005,93553.0,93548.0,0.427586]
["bitfinex","BTCUSD",1734976876346,0.012,93553.0,93548.0,0.427586]
["bitfinex","BTCUSD",1734976877178,0.00070416,93555.0,93548.0,0.427586]
["bitfinex","BTCUSD",1734976877377,0.00070416,93555.0,93548.0,0.219793]
["bitfinex","BTCUSD",1734976877818,0.00070416,93555.0,93552.0,0.427567]
["bitfinex","BTCUSD",1734976878892,0.00070416,93555.0,93554.0,0.09529457]
["bitfinex","BTCUSD",1734976879753,0.00170416,93555.0,93554.0,0.20034968]
["bitfinex","BTCUSD",1734976879942,0.00170416,93555.0,93554.0,0.10505511]
["bitfinex","BTCUSD",1734976880153,0.00270416,93555.0,93554.0,0.21504143]
["bitfinex","BTCUSD",1734976880357,0.00270416,93555.0,93554.0,0.21397264]
["bitfinex","BTCUSD",1734976880559,0.00170416,93555.0,93554.0,0.21378]
["bitfinex","BTCUSD",1734976880780,0.00170416,93555.0,93554.0,0.31776632]
["bitfinex","BTCUSD",1734976881532,0.00170416,93555.0,93554.0,0.66979937]
["bitfinex","BTCUSD",1734976881747,0.0017228,93555.0,93554.0,0.66979937]
["bitfinex","BTCUSD",1734976881960,0.0037228,93555.0,93554.0,0.77378569]
["bitfinex","BTCUSD",1734976882408,0.0037228,93555.0,93554.0,0.5170657]
["bitfinex","BTCUSD",1734976882650,0.0017228,93555.0,93554.0,0.7670657]
["bitfinex","BTCUSD",1734976883108,0.0017228,93555.0,93554.0,0.7750657]
["bitfinex","BTCUSD",1734976883377,8.55e-05,93562.0,93561.0,0.213764]
["bitfinex","BTCUSD",1734976883601,0.00024534,93562.0,93561.0,0.41583279]
["bitfinex","BTCUSD",1734976885309,0.00024534,93562.0,93561.0,0.51603922]
["bitfinex","BTCUSD",1734976885958,0.00024534,93562.0,93561.0,0.51303922]
["bitfinex","BTCUSD",1734976886110,0.00024534,93562.0,93561.0,0.51103922]
["bitfinex","BTCUSD",1734976886317,0.00024534,93562.0,93561.0,0.51203922]
["bitfinex","BTCUSD",1734976886497,0.00024534,93562.0,93561.0,0.52103922]
["bitfinex","BTCUSD",1734976886906,0.00024534,93562.0,93561.0,0.31897043]
["bitfinex","BTCUSD",1734976887369,0.00024534,93562.0,93561.0,0.31797043]
["bitfinex","BTCUSD",1734976887575,0.00024534,93562.0,93561.0,0.222764]
["bitfinex","BTCUSD",1734976887739,0.00024534,93562.0,93561.0,0.218764]
["bitfinex","BTCUSD",1734976888265,0.00024534,93562.0,93561.0,0.213764]
["bitfinex","BTCUSD",1734976888670,0.00024534,93562.0,93561.0,0.3068956]
["bitfinex","BTCUSD",1734976889278,0.00024534,93562.0,93561.0,0.3158956]
["bitfinex","BTCUSD",1734976890473,0.00024534,93562.0,93561.0,0.41988192]
["bitfinex","BTCUSD",1734976890686,0.00024534,93562.0,93561.0,0.71778192]
["bitfinex","BTCUSD",1734976890900,0.000171,93595.0,93571.0,0.1]
["bitfinex","BTCUSD",1734976891117,0.00024512,93593.0,93592.0,0.213693]
["bitfinex","BTCUSD",1734976891782,0.00024512,93593.0,93575.0,0.25]
["bitfinex","BTCUSD",1734976891999,0.00024512,93593.0,93576.0,0.10398632]
["bitfinex","BTCUSD",1734976892216,0.00024512,93593.0,93586.0,0.213707]
["bitfinex","BTCUSD",1734976892429,0.00024512,93593.0,93577.0,0.04157921]
["bitfinex","BTCUSD",1734976892645,0.00024512,93593.0,93578.0,0.10505481]
["bitfinex","BTCUSD",1734976892854,0.00024512,93593.0,93587.0,0.213703]
["bitfinex","BTCUSD",1734976893097,0.00024512,93593.0,93591.0,0.213695]
["bitfinex","BTCUSD",1734976893305,0.00024512,93593.0,93592.0,0.18966993]
["bitfinex","BTCUSD",1734976893719,0.00024512,93593.0,93592.0,0.19366993]
["bitfinex","BTCUSD",1734976894131,0.00024512,93593.0,93592.0,0.18966993]
["bitfinex","BTCUSD",1734976894330,0.00024512,93593.0,93592.0,0.23756993]
["bitfinex","BTCUSD",1734976894574,0.00024512,93593.0,93592.0,0.48750178]
["bitfinex","BTCUSD",1734976894788,0.00024512,93593.0,93592.0,0.61050178]
["bitfinex","BTCUSD",1734976895017,1.2e-07,93593.0,93592.0,1.15000178]
["bitfinex","BTCUSD",1734976895240,0.000171,93595.0,93594.0,0.9135]
["bitfinex","BTCUSD",1734976895441,0.000171,93595.0,93594.0,1.01748632]
["bitfinex","BTCUSD",1734976896066,0.000171,93595.0,93594.0,1.26748632]
["bitfinex","BTCUSD",1734976896529,4e-07,93596.0,93595.0,1.127186]
["bitfinex","BTCUSD",1734976896745,4e-07,93596.0,93595.0,1.23117232]
["bitfinex","BTCUSD",1734976896932,4e-07,93596.0,93595.0,1.33515864]
["bitfinex","BTCUSD",1734976897175,8.54e-05,93607.0,93606.0,0.463661]
["bitfinex","BTCUSD",1734976897391,8.54e-05,93607.0,93606.0,0.56764732]
["bitfinex","BTCUSD",1734976898052,0.0768,93638.0,93621.0,0.213627]
["bitfinex","BTCUSD",1734976898271,0.07695972,93638.0,93621.0,0.213627]
["bitfinex","BTCUSD",1734976898466,0.07695972,93638.0,93622.0,0.0427262]
["bitfinex","BTCUSD",1734976898894,0.07695972,93638.0,93623.0,0.213622]
["bitfinex","BTCUSD",1734976899313,0.07695972,93638.0,93606.0,0.25398632]
["bitfinex","BTCUSD",1734976899526,0.10398632,93637.0,93604.0,0.213665]
["bitfinex","BTCUSD",1734976899739,0.0785,93606.0,93597.0,0.25]
["bitfinex","BTCUSD",1734976900300,0.0785,93606.0,93594.0,0.09520643]
["bitfinex","BTCUSD",1734976900549,0.0785,93606.0,93594.0,0.10398632]
["bitfinex","BTCUSD",1734976900756,0.0785,93606.0,93596.0,0.213682]
["bitfinex","BTCUSD",1734976900967,0.0785,93606.0,93594.0,0.10398632]
["bitfinex","BTCUSD",1734976901178,0.0785,93606.0,93597.0,0.213681]
["bitfinex","BTCUSD",1734976902060,0.0835,93606.0,93598.0,0.213679]
["bitfinex","BTCUSD",1734976902488,0.0835,93606.0,93597.0,0.214681]
["bitfinex","BTCUSD",1734976902489,0.0785,93606.0,93602.0,0.213669]
["bitfinex","BTCUSD",1734976902694,0.0785,93606.0,93599.0,0.10398632]
["bitfinex","BTCUSD",1734976903128,0.0785,93606.0,93599.0,0.31766332]
["bitfinex","BTCUSD",1734976903568,0.0785,93606.0,93603.0,0.213666]
["bitfinex","BTCUSD",1734976904110,0.0785,93606.0,93599.0,0.32166332]
["bitfinex","BTCUSD",1734976904322,0.0785,93606.0,93599.0,0.10798632]
["bitfinex","BTCUSD",1734976904530,0.213611,93629.0,93599.0,0.10798632]
["bitfinex","BTCUSD",1734976904531,0.0802,93618.0,93608.0,0.213654]
["bitfinex","BTCUSD",1734976905478,0.0802,93618.0,93609.0,0.213654]
["bitfinex","BTCUSD",1734976905681,0.0802,93618.0,93608.0,0.213654]
["bitfinex","BTCUSD",1734976905884,0.0812,93618.0,93609.0,0.10398632]
["bitfinex","BTCUSD",1734976906086,0.0812,93618.0,93616.0,0.213636]
["bitfinex","BTCUSD",1734976906287,0.0812,93618.0,93617.0,0.0213636]
["bitfinex","BTCUSD",1734976906689,0.0812,93618.0,93609.0,0.10398632]
["bitfinex","BTCUSD",1734976907081,0.0812,93618.0,93605.0,0.213661]
["bitfinex","BTCUSD",1734976907082,0.0802,93618.0,93605.0,0.213661]
["bitfinex","BTCUSD",1734976907286,0.0802,93618.0,93616.0,0.005]
["bitfinex","BTCUSD",1734976907666,0.0802,93618.0,93599.0,0.213677]
["bitfinex","BTCUSD",1734976907873,0.0802,93618.0,93600.0,0.04602]
["bitfinex","BTCUSD",1734976908100,0.0802,93618.0,93599.0,0.10398632]
["bitfinex","BTCUSD",1734976908101,0.213636,93617.0,93599.0,0.10398632]
["bitfinex","BTCUSD",1734976908303,0.0802,93618.0,93599.0,0.10398632]
["bitfinex","BTCUSD",1734976908537,0.10398632,93617.0,93589.0,0.213698]
["bitfinex","BTCUSD",1734976909142,0.213652,93610.0,93609.0,0.002]
["bitfinex","BTCUSD",1734976909355,0.0832,93618.0,93590.0,0.26664711]
["bitfinex","BTCUSD",1734976909549,0.0832,93618.0,93599.0,0.213675]
["bitfinex","BTCUSD",1734976909862,0.0832,93618.0,93600.0,0.00106826]
["bitfinex","BTCUSD",1734976910498,0.0802,93618.0,93599.0,0.213675]
["bitfinex","BTCUSD",1734976910681,0.006,93617.0,93601.0,0.213672]
["bitfinex","BTCUSD",1734976910882,0.006,93617.0,93601.0,0.427344]
["bitfinex","BTCUSD",1734976911080,0.219637,93617.0,93597.0,0.213681]
["bitfinex","BTCUSD",1734976911329,0.213637,93617.0,93597.0,0.213681]
["bitfinex","BTCUSD",1734976911869,0.0822,93618.0,93601.0,0.213671]
["bitfinex","BTCUSD",1734976912074,0.0802,93618.0,93601.0,0.213671]
["bitfinex","BTCUSD",1734976912331,0.213636,93617.0,93598.0,0.213678]
["bitfinex","BTCUSD",1734976912483,0.24303487,93617.0,93598.0,0.213678]
["bitfinex","BTCUSD",1734976913477,0.213645,93614.0,93593.0,0.213689]
["bitfinex","BTCUSD",1734976913662,0.213645,93614.0,93594.0,0.10398632]
["bitfinex","BTCUSD",1734976914241,0.213645,93614.0,93595.0,0.213686]
["bitfinex","BTCUSD",1734976914437,0.213647,93612.0,93596.0,0.10398632]
["bitfinex","BTCUSD",1734976914642,0.001,93617.0,93614.0,0.213642]
["bitfinex","BTCUSD",1734976914849,0.0802,93618.0,93596.0,0.10398632]
["bitfinex","BTCUSD",1734976915052,0.21365,93611.0,93591.0,0.213695]
["bitfinex","BTCUSD",1734976915226,0.21365,93611.0,93595.0,0.0001706]
["bitfinex","BTCUSD",1734976915406,0.213659,93607.0,93595.0,0.0001706]
["bitfinex","BTCUSD",1734976915616,0.213668,93603.0,93595.0,0.0001706]
["bitfinex","BTCUSD",1734976915821,0.213659,93607.0,93595.0,0.0001706]
["bitfinex","BTCUSD",1734976916060,0.02825134,93607.0,93596.0,0.001]
["bitfinex","BTCUSD",1734976916253,0.0482,93608.0,93596.0,0.001]
["bitfinex","BTCUSD",1734976916453,0.0482,93608.0,93595.0,0.0001706]
["bitfinex","BTCUSD",1734976916693,0.0482,93608.0,93595.0,0.0041706]
["bitfinex","BTCUSD",1734976917130,0.261858,93608.0,93595.0,0.0041706]
["bitfinex","BTCUSD",1734976917366,0.0482,93608.0,93595.0,0.2178566]
["bitfinex","BTCUSD",1734976917886,0.0482,93608.0,93595.0,0.0041706]
["bitfinex","BTCUSD",1734976918457,0.0492,93608.0,93596.0,0.002]
["bitfinex","BTCUSD",1734976919464,0.0492,93608.0,93596.0,0.213684]
["bitfinex","BTCUSD",1734976919663,0.313602,93632.0,93596.0,0.213684]
["bitfinex","BTCUSD",1734976919664,0.213627,93621.0,93602.0,0.213669]
["bitfinex","BTCUSD",1734976919873,0.213627,93621.0,93602.0,0.427339]
["bitfinex","BTCUSD",1734976920073,0.001,93608.0,93606.0,0.21366]
["bitfinex","BTCUSD",1734976920534,0.0485,93625.0,93607.0,0.213659]
["bitfinex","BTCUSD",1734976920878,0.0030853,93618.0,93607.0,0.10398632]
["bitfinex","BTCUSD",1734976921096,0.0030853,93618.0,93599.0,0.09520643]
["bitfinex","BTCUSD",1734976921301,0.2137203,93618.0,93600.0,0.31766132]
["bitfinex","BTCUSD",1734976921500,0.213649,93612.0,93599.0,0.09520643]
["bitfinex","BTCUSD",1734976921629,0.213649,93612.0,93599.0,0.02320643]
["bitfinex","BTCUSD",1734976922416,0.21365,93611.0,93594.0,0.23689443]
["bitfinex","BTCUSD",1734976922825,0.21366,93607.0,93594.0,0.02320643]
["bitfinex","BTCUSD",1734976923035,0.21365,93611.0,93596.0,0.213684]
["bitfinex","BTCUSD",1734976923469,0.21365,93611.0,93592.0,0.213692]
["bitfinex","BTCUSD",1734976923470,0.213636,93617.0,93599.0,0.213675]
["bitfinex","BTCUSD",1734976923849,0.213636,93617.0,93609.0,0.02]
["bitfinex","BTCUSD",1734976924064,0.213645,93614.0,93609.0,0.02]
["bitfinex","BTCUSD",1734976924612,0.001,93611.0,93609.0,0.02]
["bitfinex","BTCUSD",1734976925806,8.53e-05,93618.0,93609.0,0.021]
["bitfinex","BTCUSD",1734976926012,0.2563866,93617.0,93609.0,0.021]
["bitfinex","BTCUSD",1734976926579,8.53e-05,93618.0,93609.0,0.02]
["bitfinex","BTCUSD",1734976926790,8.53e-05,93618.0,93614.0,0.213642]
["bitfinex","BTCUSD",1734976927004,0.0020853,93618.0,93610.0,0.213651]
["bitfinex","BTCUSD",1734976927344,8.53e-05,93618.0,93610.0,0.213651]
["bitfinex","BTCUSD",1734976927764,0.0010853,93618.0,93614.0,0.213641]
["bitfinex","BTCUSD",1734976928214,0.0010853,93618.0,93614.0,0.427283]
["bitfinex","BTCUSD",1734976928383,0.0010853,93618.0,93616.0,0.213638]
["bitfinex","BTCUSD",1734976928593,0.0010853,93618.0,93617.0,0.10505441]
["bitfinex","BTCUSD",1734976928799,0.0010853,93618.0,93617.0,0.25505424]
["bitfinex","BTCUSD",1734976929018,8.53e-05,93618.0,93617.0,0.35398632]
["bitfinex","BTCUSD",1734976929253,8.53e-05,93618.0,93617.0,0.31797264]
["bitfinex","BTCUSD",1734976929437,0.0050853,93618.0,93617.0,0.42195896]
["bitfinex","BTCUSD",1734976929853,8.53e-05,93618.0,93617.0,0.42895896]
["bitfinex","BTCUSD",1734976930014,8.53e-05,93618.0,93617.0,1.01220154]
["bitfinex","BTCUSD",1734976930231,0.00015969,93624.0,93621.0,0.123]
["bitfinex","BTCUSD",1734976930482,0.00015969,93624.0,93623.0,0.023]
["bitfinex","BTCUSD",1734976930607,0.05269512,93669.0,93623.0,0.12698632]
["bitfinex","BTCUSD",1734976930829,0.15,93667.0,93624.0,0.10505407]
["bitfinex","BTCUSD",1734976931031,0.15,93665.0,93624.0,0.10505407]
["bitfinex","BTCUSD",1734976931230,0.15,93665.0,93632.0,0.1]
["bitfinex","BTCUSD",1734976931431,0.15,93665.0,93653.0,0.213553]
["bitfinex","BTCUSD",1734976931887,0.15,93665.0,93653.0,0.427107]
["bitfinex","BTCUSD",1734976932063,0.15,93667.0,93633.0,0.31758332]
["bitfinex","BTCUSD",1734976932275,0.15,93667.0,93624.0,0.5405]
["bitfinex","BTCUSD",1734976932276,0.213539,93660.0,93627.0,0.14306986]
["bitfinex","BTCUSD",1734976932479,0.213547,93657.0,93632.0,0.001]
["bitfinex","BTCUSD",1734976932713,0.213547,93657.0,93637.0,0.213589]
["bitfinex","BTCUSD",1734976933274,0.213547,93657.0,93632.0,0.10398632]
["bitfinex","BTCUSD",1734976933275,0.10398632,93660.0,93632.0,0.10398632]
["bitfinex","BTCUSD",1734976933552,0.21354,93659.0,93641.0,0.21358]
["bitfinex","BTCUSD",1734976933762,0.213549,93655.0,93633.0,0.213599]
["bitfinex","BTCUSD",1734976934074,0.213593,93636.0,93623.0,0.09532755]
["bitfinex","BTCUSD",1734976934307,0.213593,93636.0,93606.0,0.0765]
["bitfinex","BTCUSD",1734976934308,0.0831,93635.0,93625.0,0.09532755]
["bitfinex","BTCUSD",1734976934671,0.0831,93635.0,93632.0,0.001]
["bitfinex","BTCUSD",1734976934882,0.0831,93635.0,93625.0,0.09532755]
["bitfinex","BTCUSD",1734976935541,0.0831,93635.0,93616.0,0.213638]
["bitfinex","BTCUSD",1734976935744,0.01870863,93634.0,93625.0,0.001]
["bitfinex","BTCUSD",1734976935949,0.0831,93635.0,93625.0,0.00115969]
["bitfinex","BTCUSD",1734976936150,0.213609,93629.0,93625.0,0.00115969]
["bitfinex","BTCUSD",1734976937333,0.213609,93629.0,93625.0,0.00015969]
["bitfinex","BTCUSD",1734976937537,0.213602,93632.0,93625.0,0.00015969]
["bitfinex","BTCUSD",1734976937763,0.0871,93635.0,93625.0,0.00215969]
["bitfinex","BTCUSD",1734976937976,0.004,93635.0,93625.0,0.00215969]
["bitfinex","BTCUSD",1734976938169,0.004,93635.0,93630.0,0.213605]
["bitfinex","BTCUSD",1734976938386,0.004,93635.0,93625.0,0.00515969]
["bitfinex","BTCUSD",1734976938627,0.004,93635.0,93625.0,0.00015969]
["bitfinex","BTCUSD",1734976938826,0.10398632,93634.0,93625.0,0.00315969]
["bitfinex","BTCUSD",1734976939311,0.213609,93629.0,93625.0,0.00015969]
["bitfinex","BTCUSD",1734976939845,0.213613,93627.0,93625.0,0.00115969]
["bitfinex","BTCUSD",1734976940279,0.213613,93627.0,93625.0,0.00015969]
["bitfinex","BTCUSD",1734976940742,0.213613,93627.0,93625.0,0.00115969]
["bitfinex","BTCUSD",1734976941071,0.213613,93627.0,93625.0,0.00415969]
["bitfinex","BTCUSD",1734976941271,0.213613,93627.0,93625.0,0.00615969]
["bitfinex","BTCUSD",1734976942017,0.10398632,93626.0,93625.0,0.00615969]
["bitfinex","BTCUSD",1734976942217,0.25398632,93626.0,93625.0,0.00615969]
["bitfinex","BTCUSD",1734976942810,0.25398632,93626.0,93599.0,0.0001706]
["bitfinex","BTCUSD",1734976942811,0.0759,93618.0,93599.0,0.0001706]
["bitfinex","BTCUSD",1734976942938,0.213652,93610.0,93599.0,0.0001706]
["bitfinex","BTCUSD",1734976943141,0.46763832,93610.0,93599.0,0.0001706]
["bitfinex","BTCUSD",1734976943346,0.65920215,93610.0,93599.0,0.0001706]
["bitfinex","BTCUSD",1734976943543,0.85912789,93610.0,93609.0,9.8e-07]
["bitfinex","BTCUSD",1734976943758,0.443975,93600.0,93599.0,0.0001706]
["bitfinex","BTCUSD",1734976943954,0.77088706,93600.0,93599.0,0.0001706]
["bitfinex","BTCUSD",1734976944154,0.78177364,93600.0,93599.0,0.0001706]
["bitfinex","BTCUSD",1734976944767,0.37292574,93596.0,93571.0,0.09532755]
["bitfinex","BTCUSD",1734976945026,0.47691206,93596.0,93571.0,0.09532755]
["bitfinex","BTCUSD",1734976945219,0.27698632,93596.0,93571.0,0.09532755]
["bitfinex","BTCUSD",1734976945386,0.37691206,93596.0,93571.0,0.09532755]
["bitfinex","BTCUSD",1734976945586,0.37691206,93596.0,93567.0,0.0001708]
["bitfinex","BTCUSD",1734976945788,0.213748,93568.0,93567.0,0.0001708]
["bitfinex","BTCUSD",1734976945986,0.213748,93568.0,93567.0,0.00033052]
["bitfinex","BTCUSD",1734976946755,0.213746,93569.0,93567.0,0.00033052]
["bitfinex","BTCUSD",1734976946984,0.001,93568.0,93567.0,0.00033052]
["bitfinex","BTCUSD",1734976947588,0.213745,93570.0,93567.0,0.00033052]
["bitfinex","BTCUSD",1734976947790,0.213731,93576.0,93567.0,0.00033052]
["bitfinex","BTCUSD",1734976947988,0.15,93595.0,93567.0,0.00033052]
["bitfinex","BTCUSD",1734976947989,0.15,93593.0,93567.0,0.00033052]
["bitfinex","BTCUSD",1734976948267,0.213747,93569.0,93567.0,0.00233052]
["bitfinex","BTCUSD",1734976948461,0.10398632,93568.0,93567.0,0.00033052]
["bitfinex","BTCUSD",1734976949216,0.10398632,93568.0,93567.0,0.00133052]
["bitfinex","BTCUSD",1734976950311,0.213732,93575.0,93567.0,0.00133052]
["bitfinex","BTCUSD",1734976950509,0.15,93574.0,93567.0,0.00133052]
["bitfinex","BTCUSD",1734976950685,0.15,93574.0,93567.0,0.00033052]
["bitfinex","BTCUSD",1734976950893,0.15,93572.0,93567.0,0.00033052]
["bitfinex","BTCUSD",1734976951095,0.001,93568.0,93567.0,0.00033052]
["bitfinex","BTCUSD",1734976951846,0.001,93568.0,93536.0,0.213821]
["bitfinex","BTCUSD",1734976952051,0.001,93568.0,93554.0,0.213779]
["bitfinex","BTCUSD",1734976952227,0.15,93572.0,93554.0,0.213779]
["bitfinex","BTCUSD",1734976952383,0.15,93574.0,93567.0,0.0001706]
["bitfinex","BTCUSD",1734976952609,0.152,93574.0,93567.0,0.0001706]
["bitfinex","BTCUSD",1734976952807,0.213736,93573.0,93567.0,0.0001706]
["bitfinex","BTCUSD",1734976953014,0.15,93572.0,93567.0,0.0001706]
["bitfinex","BTCUSD",1734976953416,0.151,93572.0,93567.0,0.0001706]
["bitfinex","BTCUSD",1734976953817,0.15,93582.0,93567.0,0.0001706]
["bitfinex","BTCUSD",1734976954038,0.24901157,93594.0,93567.0,0.0001706]
["bitfinex","BTCUSD",1734976954320,0.001,93572.0,93569.0,0.213745]
["bitfinex","BTCUSD",1734976954521,0.001,93572.0,93571.0,0.213741]
["bitfinex","BTCUSD",1734976954692,0.001,93572.0,93567.0,0.0001706]
["bitfinex","BTCUSD",1734976954910,0.428479,93572.0,93567.0,0.0001706]
["bitfinex","BTCUSD",1734976955118,0.213743,93570.0,93567.0,0.0001706]
["bitfinex","BTCUSD",1734976955324,0.427486,93570.0,93567.0,0.0001706]
["bitfinex","BTCUSD",1734976956581,0.214743,93570.0,93567.0,0.0001706]
["bitfinex","BTCUSD",1734976956914,0.4577013,93570.0,93567.0,0.0011706]
["bitfinex","BTCUSD",1734976958099,0.25398632,93569.0,93567.0,0.0011706]
["bitfinex","BTCUSD",1734976958306,0.363748,93568.0,93567.0,0.0011706]
["bitfinex","BTCUSD",1734976958502,0.46773432,93568.0,93567.0,0.0011706]
["bitfinex","BTCUSD",1734976958673,0.46773432,93568.0,93567.0,0.0001706]
["bitfinex","BTCUSD",1734976958884,0.49617043,93568.0,93567.0,0.0001706]
["bitfinex","BTCUSD",1734976959293,0.46773432,93568.0,93567.0,0.0001706]
["bitfinex","BTCUSD",1734976960065,0.46873432,93568.0,93567.0,0.0001706]
["bitfinex","BTCUSD",1734976960744,0.001,93568.0,93567.0,0.0001706]
["bitfinex","BTCUSD",1734976963715,0.10498632,93568.0,93567.0,0.0001706]
["bitfinex","BTCUSD",1734976965848,0.001,93568.0,93567.0,0.0001706]
["bitfinex","BTCUSD",1734976966703,0.001,93568.0,93554.0,0.0001708]
["bitfinex","BTCUSD",1734976966904,0.001,93568.0,93557.0,0.00106875]
["bitfinex","BTCUSD",1734976967109,0.001,93568.0,93558.0,0.10398632]
["bitfinex","BTCUSD",1734976967329,0.001,93568.0,93564.0,0.427512]
["bitfinex","BTCUSD",1734976968074,0.213707,93587.0,93568.0,0.213746]
["bitfinex","BTCUSD",1734976968351,0.213699,93590.0,93572.0,0.213738]
["bitfinex","BTCUSD",1734976968637,0.31768532,93590.0,93572.0,0.213738]
["bitfinex","BTCUSD",1734976968899,0.213707,93586.0,93569.0,0.213744]
["bitfinex","BTCUSD",1734976969163,0.213707,93586.0,93561.0,0.10398632]
["bitfinex","BTCUSD",1734976969404,0.213707,93586.0,93566.0,0.213751]
["bitfinex","BTCUSD",1734976969905,0.213707,93586.0,93570.0,0.213743]
["bitfinex","BTCUSD",1734976970162,0.2137,93589.0,93571.0,0.213741]
["bitfinex","BTCUSD",1734976970410,0.001,93590.0,93579.0,0.213722]
["bitfinex","BTCUSD",1734976971401,0.00015954,93594.0,93579.0,0.213722]
["bitfinex","BTCUSD",1734976971653,0.007,93586.0,93579.0,0.213722]
["bitfinex","BTCUSD",1734976971913,0.007,93586.0,93579.0,0.214722]
["bitfinex","BTCUSD",1734976972155,0.00015954,93594.0,93589.0,0.213699]
["bitfinex","BTCUSD",1734976972593,0.004,93590.0,93589.0,0.213699]
["bitfinex","BTCUSD",1734976973028,0.00015954,93594.0,93580.0,0.37538956]
["bitfinex","BTCUSD",1734976973029,0.00015954,93594.0,93580.0,0.16166956]
["bitfinex","BTCUSD",1734976973242,0.00015954,93594.0,93586.0,0.213706]
["bitfinex","BTCUSD",1734976973444,0.00015954,93594.0,93580.0,0.10398632]
["bitfinex","BTCUSD",1734976973871,0.00015954,93594.0,93589.0,0.005]
["bitfinex","BTCUSD",1734976974080,0.00015954,93594.0,93588.0,0.00106839]
["bitfinex","BTCUSD",1734976974298,0.00015954,93594.0,93590.0,0.427395]
["bitfinex","BTCUSD",1734976975098,0.00015954,93594.0,93592.0,0.213693]
["bitfinex","BTCUSD",1734976975916,0.00315954,93594.0,93592.0,0.213693]
["bitfinex","BTCUSD",1734976976329,0.00015954,93594.0,93592.0,0.213693]
["bitfinex","BTCUSD",1734976976733,0.00024494,93594.0,93592.0,0.215693]
["bitfinex","BTCUSD",1734976977139,0.00024494,93594.0,93593.0,0.00106836]
["bitfinex","BTCUSD",1734976977348,0.00024494,93594.0,93593.0,0.10505468]
["bitfinex","BTCUSD",1734976978317,0.00324494,93594.0,93593.0,0.10505468]
["bitfinex","BTCUSD",1734976978855,0.00024494,93594.0,93593.0,0.10505468]
["bitfinex","BTCUSD",1734976979063,0.00024494,93594.0,93593.0,0.004]
["bitfinex","BTCUSD",1734976979654,0.15,93623.0,93582.0,0.09532755]
["bitfinex","BTCUSD",1734976979655,0.0821,93607.0,93582.0,0.09532755]
["bitfinex","BTCUSD",1734976979874,0.15,93605.0,93593.0,0.013]
["bitfinex","BTCUSD",1734976980071,0.21368,93598.0,93593.0,0.004]
["bitfinex","BTCUSD",1734976980299,0.10398632,93604.0,93593.0,0.01]
["bitfinex","BTCUSD",1734976980300,0.213668,93603.0,93593.0,0.01]
["bitfinex","BTCUSD",1734976980624,0.213668,93603.0,93593.0,0.004]
["bitfinex","BTCUSD",1734976981246,0.213668,93603.0,93582.0,0.213716]
["bitfinex","BTCUSD",1734976981453,0.213668,93603.0,93593.0,0.002]
["bitfinex","BTCUSD",1734976981660,0.427337,93603.0,93593.0,0.002]
["bitfinex","BTCUSD",1734976981834,0.427337,93603.0,93582.0,0.213716]
["bitfinex","BTCUSD",1734976982037,0.213668,93603.0,93583.0,0.213714]
["bitfinex","BTCUSD",1734976982259,0.216668,93603.0,93583.0,0.213714]
["bitfinex","BTCUSD",1734976982439,0.430336,93603.0,93583.0,0.213714]
["bitfinex","BTCUSD",1734976982760,0.427336,93603.0,93583.0,0.213714]
["bitfinex","BTCUSD",1734976983066,0.429336,93603.0,93583.0,0.213714]
["bitfinex","BTCUSD",1734976983468,0.213689,93594.0,93577.0,0.213727]
["bitfinex","BTCUSD",1734976984017,0.213685,93596.0,93577.0,0.213727]
["bitfinex","BTCUSD",1734976984409,0.2352535,93596.0,93577.0,0.213727]
["bitfinex","BTCUSD",1734976984613,0.0215685,93596.0,93578.0,0.213725]
["bitfinex","BTCUSD",1734976984857,0.0215685,93596.0,93579.0,0.427445]
["bitfinex","BTCUSD",1734976985197,0.213672,93601.0,93577.0,0.00015954]
["bitfinex","BTCUSD",1734976985330,0.213672,93601.0,93580.0,0.21372]
["bitfinex","BTCUSD",1734976986376,0.213682,93597.0,93580.0,0.21372]
["bitfinex","BTCUSD",1734976986765,0.427364,93597.0,93577.0,0.21488554]
["bitfinex","BTCUSD",1734976986971,0.213682,93597.0,93577.0,0.21488554]
["bitfinex","BTCUSD",1734976987197,0.213682,93597.0,93581.0,0.213717]
["bitfinex","BTCUSD",1734976987392,0.213682,93597.0,93577.0,0.21388554]
["bitfinex","BTCUSD",1734976987599,0.213682,93597.0,93580.0,0.001]
["bitfinex","BTCUSD",1734976988002,0.213682,93597.0,93578.0,0.213725]
["bitfinex","BTCUSD",1734976988291,0.214682,93597.0,93578.0,0.213725]
["bitfinex","BTCUSD",1734976988895,0.213682,93597.0,93578.0,0.213725]
["bitfinex","BTCUSD",1734976989238,0.214682,93597.0,93578.0,0.213725]
["bitfinex","BTCUSD",1734976989375,0.213686,93595.0,93578.0,0.213725]
["bitfinex","BTCUSD",1734976989838,0.214682,93597.0,93578.0,0.213725]
["bitfinex","BTCUSD",1734976990054,0.001,93597.0,93580.0,0.0001706]
["bitfinex","BTCUSD",1734976990483,0.213684,93596.0,93580.0,0.0001706]
["bitfinex","BTCUSD",1734976990696,0.0213684,93595.0,93580.0,0.0001706]
["bitfinex","BTCUSD",1734976991009,0.213716,93582.0,93580.0,0.0001706]
["bitfinex","BTCUSD",1734976991225,0.295316,93582.0,93580.0,0.0001706]
["bitfinex","BTCUSD",1734976991561,0.295316,93582.0,93572.0,0.02165769]
["bitfinex","BTCUSD",1734976991772,0.213725,93578.0,93572.0,0.02165769]
["bitfinex","BTCUSD",1734976992516,0.213725,93578.0,93559.0,0.213767]
["bitfinex","BTCUSD",1734976992727,0.213725,93578.0,93561.0,0.213764]
["bitfinex","BTCUSD",1734976992943,0.15,93576.0,93554.0,0.0001708]
["bitfinex","BTCUSD",1734976993152,0.213768,93560.0,93554.0,0.0001708]
["bitfinex","BTCUSD",1734976993361,0.33188632,93559.0,93554.0,0.0001708]
["bitfinex","BTCUSD",1734976993624,0.0798,93556.0,93554.0,6e-07]
["bitfinex","BTCUSD",1734976993834,0.37698632,93555.0,93554.0,6e-07]
["bitfinex","BTCUSD",1734976994004,0.25398632,93555.0,93554.0,6e-07]
["bitfinex","BTCUSD",1734976995406,0.25698632,93555.0,93554.0,6e-07]
["bitfinex","BTCUSD",1734976995612,0.25698632,93555.0,93531.0,0.0001706]
["bitfinex","BTCUSD",1734976995613,0.28923,93532.0,93531.0,0.0001706]
["bitfinex","BTCUSD",1734976995865,0.54321632,93532.0,93531.0,0.00070376]
["bitfinex","BTCUSD",1734976997417,0.71551632,93532.0,93531.0,7.6e-07]
["bitfinex","BTCUSD",1734976998658,0.71551632,93532.0,93515.0,0.0001706]
["bitfinex","BTCUSD",1734976998659,0.442167,93516.0,93515.0,0.0001706]
["bitfinex","BTCUSD",1734976998864,0.19992574,93514.0,93513.0,4e-07]
["bitfinex","BTCUSD",1734976999061,0.19992574,93514.0,93500.0,8.54e-05]
["bitfinex","BTCUSD",1734976999062,0.27292574,93502.0,93501.0,6e-07]
["bitfinex","BTCUSD",1734976999259,0.27698632,93502.0,93501.0,6e-07]
["bitfinex","BTCUSD",1734976999531,0.50644456,93502.0,93501.0,6e-07]
["bitfinex","BTCUSD",1734976999736,0.35398632,93502.0,93501.0,6e-07]
["bitfinex","BTCUSD",1734976999942,0.25398632,93502.0,93501.0,6e-07]
["bitfinex","BTCUSD",1734977000548,0.25398632,93502.0,93501.0,0.00016044]
["bitfinex","BTCUSD",1734977001107,0.213894,93505.0,93501.0,0.00016044]
["bitfinex","BTCUSD",1734977001391,0.213896,93503.0,93501.0,0.00016044]
["bitfinex","BTCUSD",1734977001693,0.00406963,93502.0,93501.0,0.001]
["bitfinex","BTCUSD",1734977001904,0.004,93502.0,93501.0,0.001]
["bitfinex","BTCUSD",1734977002106,0.15,93511.0,93488.0,0.00106946]
["bitfinex","BTCUSD",1734977002314,0.001,93505.0,93501.0,0.001]
["bitfinex","BTCUSD",1734977002535,0.004,93505.0,93501.0,0.001]
["bitfinex","BTCUSD",1734977002739,0.003,93505.0,93502.0,0.00106944]
["bitfinex","BTCUSD",1734977002947,0.003,93505.0,93502.0,0.21496744]
["bitfinex","BTCUSD",1734977003153,0.003,93505.0,93502.0,0.213898]
["bitfinex","BTCUSD",1734977003365,0.003,93505.0,93503.0,0.00106931]
["bitfinex","BTCUSD",1734977003572,0.003,93505.0,93502.0,0.213898]
["bitfinex","BTCUSD",1734977004076,0.216894,93505.0,93501.0,8.55e-05]
["bitfinex","BTCUSD",1734977004336,0.00106963,93504.0,93501.0,8.55e-05]
["bitfinex","BTCUSD",1734977004579,0.19992574,93530.0,93501.0,8.55e-05]
["bitfinex","BTCUSD",1734977004580,0.21388,93510.0,93501.0,8.55e-05]
["bitfinex","BTCUSD",1734977004838,0.151,93511.0,93501.0,8.55e-05]
["bitfinex","BTCUSD",1734977005113,0.00106963,93510.0,93501.0,8.55e-05]
["bitfinex","BTCUSD",1734977005850,0.001,93510.0,93501.0,8.55e-05]
["bitfinex","BTCUSD",1734977006119,0.213896,93503.0,93501.0,8.55e-05]
["bitfinex","BTCUSD",1734977006381,0.00106963,93502.0,93501.0,8.55e-05]
["bitfinex","BTCUSD",1734977007094,0.214882,93510.0,93501.0,8.55e-05]
["bitfinex","BTCUSD",1734977007333,0.15106963,93509.0,93501.0,8.55e-05]
["bitfinex","BTCUSD",1734977008285,0.15106963,93509.0,93501.0,0.0010855]
["bitfinex","BTCUSD",1734977008553,0.15106963,93509.0,93501.0,8.55e-05]
["bitfinex","BTCUSD",1734977009014,0.213898,93503.0,93501.0,8.55e-05]
["bitfinex","BTCUSD",1734977009277,0.213885,93508.0,93501.0,8.55e-05]
["bitfinex","BTCUSD",1734977009572,0.00106963,93507.0,93501.0,8.55e-05]
["bitfinex","BTCUSD",1734977009798,0.15,93509.0,93501.0,8.55e-05]
["bitfinex","BTCUSD",1734977010045,0.15,93513.0,93501.0,8.55e-05]
["bitfinex","BTCUSD",1734977010292,0.00106963,93512.0,93501.0,8.55e-05]
["bitfinex","BTCUSD",1734977010536,0.001,93509.0,93501.0,8.55e-05]
["bitfinex","BTCUSD",1734977010781,0.001,93509.0,93501.0,0.2139855]
["bitfinex","BTCUSD",1734977011025,0.21386,93519.0,93501.0,0.2139855]
["bitfinex","BTCUSD",1734977011229,0.04384053,93518.0,93501.0,0.2139855]
["bitfinex","BTCUSD",1734977011464,0.001,93509.0,93501.0,8.55e-05]
["bitfinex","BTCUSD",1734977011718,0.001,93509.0,93498.0,0.213908]
["bitfinex","BTCUSD",1734977011962,0.002,93509.0,93498.0,0.213908]
["bitfinex","BTCUSD",1734977012205,0.001,93509.0,93498.0,0.213908]
["bitfinex","BTCUSD",1734977012479,0.001,93509.0,93495.0,0.213914]
["bitfinex","BTCUSD",1734977012716,0.213864,93517.0,93497.0,0.21391]
["bitfinex","BTCUSD",1734977012929,0.01487951,93516.0,93497.0,0.31789632]
["bitfinex","BTCUSD",1734977013137,0.001,93509.0,93497.0,0.31789632]
["bitfinex","BTCUSD",1734977013655,0.00106963,93518.0,93499.0,0.213906]
["bitfinex","BTCUSD",1734977013918,0.21386,93519.0,93499.0,0.213906]
["bitfinex","BTCUSD",1734977014169,0.213864,93517.0,93497.0,0.31789632]
["bitfinex","BTCUSD",1734977014414,0.21386,93519.0,93497.0,0.31789632]
["bitfinex","BTCUSD",1734977014674,0.00106963,93518.0,93498.0,0.00106935]
["bitfinex","BTCUSD",1734977014886,0.00106963,93518.0,93499.0,0.213906]
["bitfinex","BTCUSD",1734977015388,0.001,93509.0,93497.0,0.10407182]
["bitfinex","BTCUSD",1734977015568,0.001,93509.0,93499.0,0.0483]
["bitfinex","BTCUSD",1734977015736,0.001,93509.0,93503.0,0.213895]
["bitfinex","BTCUSD",1734977015945,0.214864,93518.0,93499.0,0.0483]
["bitfinex","BTCUSD",1734977016309,0.215864,93518.0,93499.0,0.0493]
["bitfinex","BTCUSD",1734977016551,0.10505595,93517.0,93488.0,0.21393]
["bitfinex","BTCUSD",1734977016751,0.10505595,93517.0,93489.0,0.10505579]
["bitfinex","BTCUSD",1734977016752,0.0109056,93516.0,93489.0,0.10505579]
["bitfinex","BTCUSD",1734977016949,0.213871,93514.0,93490.0,0.213926]
["bitfinex","BTCUSD",1734977017206,0.213871,93514.0,93491.0,0.00106945]
["bitfinex","BTCUSD",1734977017778,0.213871,93514.0,93503.0,0.001]
["bitfinex","BTCUSD",1734977017982,0.213876,93512.0,93503.0,0.001]
["bitfinex","BTCUSD",1734977018188,0.00106963,93511.0,93503.0,0.001]
["bitfinex","BTCUSD",1734977018567,0.21388,93510.0,93503.0,0.001]
["bitfinex","BTCUSD",1734977018762,0.21388,93510.0,93490.0,0.10505575]
["bitfinex","BTCUSD",1734977018975,0.21388,93510.0,93480.0,0.0495]
["bitfinex","BTCUSD",1734977018976,0.213904,93500.0,93480.0,0.0495]
["bitfinex","BTCUSD",1734977019183,0.213908,93498.0,93480.0,0.15348632]
["bitfinex","BTCUSD",1734977019557,0.291794,93504.0,93481.0,0.21501654]
["bitfinex","BTCUSD",1734977019761,0.00106963,93503.0,93481.0,0.213947]
["bitfinex","BTCUSD",1734977019967,0.00106963,93503.0,93481.0,0.427894]
["bitfinex","BTCUSD",1734977020174,0.001,93514.0,93492.0,0.213919]
["bitfinex","BTCUSD",1734977020349,0.15,93512.0,93493.0,0.00106944]
["bitfinex","BTCUSD",1734977020734,0.001,93511.0,93493.0,0.00106944]
["bitfinex","BTCUSD",1734977021143,0.00015958,93518.0,93494.0,0.10398632]
["bitfinex","BTCUSD",1734977021364,0.00015958,93518.0,93499.0,0.0804]
["bitfinex","BTCUSD",1734977021571,0.001,93512.0,93508.0,0.213885]
["bitfinex","BTCUSD",1734977021783,0.001,93512.0,93509.0,0.00106929]
["bitfinex","BTCUSD",1734977021988,0.001,93512.0,93505.0,0.21389]
["bitfinex","BTCUSD",1734977022189,0.001,93512.0,93507.0,0.213887]
["bitfinex","BTCUSD",1734977022389,0.001,93512.0,93508.0,0.15435555]
["bitfinex","BTCUSD",1734977023175,0.001,93512.0,93509.0,0.427766]
["bitfinex","BTCUSD",1734977023376,0.00015958,93518.0,93509.0,0.427766]
["bitfinex","BTCUSD",1734977023377,0.00015958,93518.0,93511.0,0.213878]
["bitfinex","BTCUSD",1734977023582,0.00015958,93518.0,93517.0,0.213864]
["bitfinex","BTCUSD",1734977023784,0.00215958,93518.0,93517.0,0.31785032]
["bitfinex","BTCUSD",1734977023957,0.00315958,93518.0,93517.0,0.31785032]
["bitfinex","BTCUSD",1734977024161,0.00115958,93518.0,93517.0,0.33168391]
["bitfinex","BTCUSD",1734977024545,0.00115958,93518.0,93517.0,0.31785032]
["bitfinex","BTCUSD",1734977025322,0.00115958,93518.0,93517.0,0.32185032]
["bitfinex","BTCUSD",1734977025825,0.00015958,93518.0,93517.0,0.32185032]
["bitfinex","BTCUSD",1734977026057,0.00015958,93518.0,93517.0,0.004]
["bitfinex","BTCUSD",1734977026267,0.214003,93532.0,93517.0,0.004]
["bitfinex","BTCUSD",1734977026465,0.00070383,93532.0,93517.0,0.009]
["bitfinex","BTCUSD",1734977026626,0.0001712,93518.0,93517.0,0.009]
["bitfinex","BTCUSD",1734977026823,0.0001712,93518.0,93517.0,0.004]
["bitfinex","BTCUSD",1734977027096,0.0001712,93518.0,93517.0,0.009]
["bitfinex","BTCUSD",1734977027269,0.0001712,93518.0,93517.0,0.005]
["bitfinex","BTCUSD",1734977027705,0.0001712,93518.0,93517.0,0.0268866]
["bitfinex","BTCUSD",1734977028133,0.0001712,93518.0,93517.0,0.005]
["bitfinex","BTCUSD",1734977028314,0.0001712,93518.0,93517.0,0.002]
["bitfinex","BTCUSD",1734977028925,0.0001712,93518.0,93517.0,0.004]
["bitfinex","BTCUSD",1734977029540,0.0001712,93518.0,93517.0,0.003]
["bitfinex","BTCUSD",1734977029767,0.0001712,93518.0,93517.0,0.001]
["bitfinex","BTCUSD",1734977029970,0.00124083,93518.0,93517.0,0.003]
["bitfinex","BTCUSD",1734977030380,0.00124083,93518.0,93517.0,0.001]
["bitfinex","BTCUSD",1734977031379,0.00124083,93518.0,93491.0,0.213922]
["bitfinex","BTCUSD",1734977031580,0.00324083,93518.0,93491.0,0.213922]
["bitfinex","BTCUSD",1734977032621,0.00124083,93518.0,93491.0,0.213922]
["bitfinex","BTCUSD",1734977032826,0.21388,93511.0,93491.0,0.213922]
["bitfinex","BTCUSD",1734977033581,0.0427747,93510.0,93491.0,0.213922]
["bitfinex","BTCUSD",1734977034001,0.0427747,93510.0,93497.0,0.21391]
["bitfinex","BTCUSD",1734977034202,0.213867,93516.0,93497.0,0.21391]
["bitfinex","BTCUSD",1734977034339,0.213867,93516.0,93498.0,0.00106939]
["bitfinex","BTCUSD",1734977034545,0.001,93511.0,93498.0,0.00106939]
["bitfinex","BTCUSD",1734977034741,0.001,93511.0,93486.0,0.213935]
["bitfinex","BTCUSD",1734977034949,0.15,93505.0,93480.0,0.09532775]
["bitfinex","BTCUSD",1734977035159,0.08226963,93504.0,93480.0,0.09532775]
["bitfinex","BTCUSD",1734977035373,0.213909,93498.0,93483.0,0.09532775]
["bitfinex","BTCUSD",1734977035578,0.25505595,93497.0,93483.0,0.09532775]
["bitfinex","BTCUSD",1734977035789,0.15,93497.0,93483.0,0.09532775]
["bitfinex","BTCUSD",1734977036243,0.15106963,93497.0,93483.0,0.09532775]
["bitfinex","BTCUSD",1734977036443,0.15106963,93497.0,93496.0,0.0040856]
["bitfinex","BTCUSD",1734977036671,0.295094,93504.0,93496.0,0.0040856]
["bitfinex","BTCUSD",1734977036977,0.213882,93510.0,93496.0,0.00624518]
["bitfinex","BTCUSD",1734977037178,0.15,93513.0,93496.0,0.21815718]
["bitfinex","BTCUSD",1734977037407,0.213876,93512.0,93496.0,0.00424518]
["bitfinex","BTCUSD",1734977037610,0.213873,93514.0,93496.0,0.21915718]
["bitfinex","BTCUSD",1734977037817,0.42881763,93513.0,93496.0,0.00124518]
["bitfinex","BTCUSD",1734977037965,0.427748,93513.0,93496.0,0.00624518]
["bitfinex","BTCUSD",1734977038176,0.213874,93513.0,93496.0,0.00124518]
["bitfinex","BTCUSD",1734977038402,0.213874,93513.0,93496.0,0.21515718]
["bitfinex","BTCUSD",1734977038755,0.213874,93513.0,93496.0,0.21415718]
["bitfinex","BTCUSD",1734977038956,0.213874,93513.0,93497.0,0.02330514]
["bitfinex","BTCUSD",1734977039261,0.213874,93513.0,93496.0,0.30948493]
["bitfinex","BTCUSD",1734977039262,0.215874,93513.0,93496.0,0.30948493]
["bitfinex","BTCUSD",1734977039660,0.213874,93513.0,93496.0,0.30948493]
["bitfinex","BTCUSD",1734977040013,0.2140352,93518.0,93500.0,0.213902]
["bitfinex","BTCUSD",1734977040014,0.0001712,93518.0,93500.0,0.213902]
["bitfinex","BTCUSD",1734977040212,0.0001712,93518.0,93501.0,0.10398632]
["bitfinex","BTCUSD",1734977040432,0.002,93513.0,93501.0,0.31895664]
["bitfinex","BTCUSD",1734977040774,0.002,93513.0,93509.0,0.213881]
["bitfinex","BTCUSD",1734977040979,0.002,93513.0,93510.0,0.00106927]
["bitfinex","BTCUSD",1734977041231,0.002,93513.0,93511.0,0.213878]
["bitfinex","BTCUSD",1734977041636,0.002,93513.0,93510.0,0.10398632]
["bitfinex","BTCUSD",1734977041843,0.0001712,93518.0,93511.0,0.213878]
["bitfinex","BTCUSD",1734977042142,0.0031712,93518.0,93511.0,0.213878]
["bitfinex","BTCUSD",1734977042477,0.0001712,93518.0,93511.0,0.213878]
["bitfinex","BTCUSD",1734977042677,0.0001712,93518.0,93512.0,0.213876]
["bitfinex","BTCUSD",1734977043111,0.0001712,93518.0,93515.0,0.213868]
["bitfinex","BTCUSD",1734977043319,0.0001712,93518.0,93512.0,0.09605488]
["bitfinex","BTCUSD",1734977043527,0.2140342,93518.0,93512.0,0.09605488]
["bitfinex","BTCUSD",1734977043740,0.0041712,93518.0,93512.0,0.09605488]
["bitfinex","BTCUSD",1734977044364,0.0041712,93518.0,93511.0,0.001]
["bitfinex","BTCUSD",1734977044772,0.0001712,93518.0,93512.0,0.004]
["bitfinex","BTCUSD",1734977045182,0.0041712,93518.0,93512.0,0.004]
["bitfinex","BTCUSD",1734977045394,0.213864,93517.0,93512.0,0.004]
["bitfinex","BTCUSD",1734977045592,0.0001712,93518.0,93512.0,0.004]
["bitfinex","BTCUSD",1734977046025,0.0001712,93518.0,93512.0,0.00706931]
["bitfinex","BTCUSD",1734977046224,0.0001712,93518.0,93512.0,0.006]
["bitfinex","BTCUSD",1734977046634,0.0001712,93518.0,93512.0,0.004]
["bitfinex","BTCUSD",1734977047052,0.0001712,93518.0,93513.0,0.21494325]
["bitfinex","BTCUSD",1734977047329,0.0001712,93518.0,93513.0,0.427748]
["bitfinex","BTCUSD",1734977047548,0.0001712,93518.0,93517.0,0.213864]
["bitfinex","BTCUSD",1734977047761,0.0001712,93518.0,93517.0,0.31785032]
["bitfinex","BTCUSD",1734977048181,0.0061712,93518.0,93517.0,0.31785032]
["bitfinex","BTCUSD",1734977048510,0.0001712,93518.0,93517.0,0.31785032]
["bitfinex","BTCUSD",1734977048715,0.0001712,93518.0,93516.0,0.14306986]
["bitfinex","BTCUSD",1734977048937,0.0001712,93518.0,93517.0,0.001]
["bitfinex","BTCUSD",1734977049350,0.0001712,93518.0,93516.0,0.14306986]
["bitfinex","BTCUSD",1734977049562,0.0001712,93518.0,93515.0,0.09607611]
["bitfinex","BTCUSD",1734977049808,0.0001712,93518.0,93517.0,0.003]
["bitfinex","BTCUSD",1734977050326,0.0001712,93518.0,93517.0,0.10805551]
["bitfinex","BTCUSD",1734977050863,0.0001712,93518.0,93517.0,0.11505551]
["bitfinex","BTCUSD",1734977051095,0.0001712,93518.0,93517.0,0.11205551]
["bitfinex","BTCUSD",1734977051304,0.0001712,93518.0,93517.0,0.61245551]
["bitfinex","BTCUSD",1734977051512,0.000171,93532.0,93531.0,0.213832]
["bitfinex","BTCUSD",1734977051714,0.000171,93532.0,93531.0,0.31781832]
["bitfinex","BTCUSD",1734977051921,0.000171,93532.0,93531.0,0.56781832]
["bitfinex","BTCUSD",1734977052134,0.09558228,93562.0,93560.0,0.213765]
["bitfinex","BTCUSD",1734977052581,0.09558228,93562.0,93561.0,0.10398632]
["bitfinex","BTCUSD",1734977052770,0.09611544,93562.0,93561.0,0.10398632]
["bitfinex","BTCUSD",1734977052987,0.00053316,93562.0,93561.0,0.10398632]
["bitfinex","BTCUSD",1734977054275,0.00053316,93562.0,93553.0,0.21378]
["bitfinex","BTCUSD",1734977054276,0.00053316,93562.0,93557.0,0.213772]
["bitfinex","BTCUSD",1734977054450,0.00053316,93562.0,93561.0,0.005]
["bitfinex","BTCUSD",1734977054816,0.00053316,93562.0,93561.0,0.10505502]
["bitfinex","BTCUSD",1734977055248,0.00053316,93562.0,93561.0,0.10605502]
["bitfinex","BTCUSD",1734977055444,0.00053316,93562.0,93561.0,0.10505502]
["bitfinex","BTCUSD",1734977055663,0.00153316,93562.0,93561.0,0.10505502]
["bitfinex","BTCUSD",1734977055896,0.00153316,93562.0,93561.0,0.10605502]
["bitfinex","BTCUSD",1734977057110,0.00053316,93562.0,93561.0,0.10505502]
["bitfinex","BTCUSD",1734977057345,0.00053316,93562.0,93561.0,0.11005502]
["bitfinex","BTCUSD",1734977057610,0.00053316,93562.0,93561.0,0.10705502]
["bitfinex","BTCUSD",1734977057813,0.00053316,93562.0,93561.0,0.35291402]
["bitfinex","BTCUSD",1734977058057,0.00053316,93562.0,93561.0,0.35991402]
["bitfinex","BTCUSD",1734977058269,0.00053316,93562.0,93561.0,0.47691402]
["bitfinex","BTCUSD",1734977058478,0.00053316,93562.0,93561.0,0.48591402]
["bitfinex","BTCUSD",1734977058697,0.00053316,93562.0,93561.0,0.38898632]
["bitfinex","BTCUSD",1734977058914,0.00053316,93562.0,93561.0,0.38598632]
["bitfinex","BTCUSD",1734977059132,0.00453316,93562.0,93561.0,0.38598632]
["bitfinex","BTCUSD",1734977059745,0.00453316,93562.0,93561.0,0.48598632]
["bitfinex","BTCUSD",1734977059948,0.00379216,93562.0,93561.0,0.53001209]
["bitfinex","BTCUSD",1734977060380,0.08264063,93603.0,93587.0,0.213704]
["bitfinex","BTCUSD",1734977060589,0.08280053,93603.0,93587.0,0.213704]
["bitfinex","BTCUSD",1734977061013,0.21367,93602.0,93587.0,0.213704]
["bitfinex","BTCUSD",1734977061419,0.21367,93602.0,93583.0,0.213712]
["bitfinex","BTCUSD",1734977061621,0.21367,93602.0,93583.0,0.31769832]
["bitfinex","BTCUSD",1734977061771,0.21367,93602.0,93585.0,0.213709]
["bitfinex","BTCUSD",1734977062196,0.0817309,93603.0,93586.0,0.21477539]
["bitfinex","BTCUSD",1734977062398,0.002,93602.0,93586.0,0.213707]
["bitfinex","BTCUSD",1734977062594,0.002,93602.0,93589.0,0.213699]
["bitfinex","BTCUSD",1734977062796,0.002,93602.0,93591.0,0.213695]
["bitfinex","BTCUSD",1734977063322,0.002171,93602.0,93593.0,0.213691]
["bitfinex","BTCUSD",1734977063529,0.000171,93602.0,93594.0,0.00106833]
["bitfinex","BTCUSD",1734977063883,0.002171,93602.0,93594.0,0.00106833]
["bitfinex","BTCUSD",1734977064121,0.002171,93602.0,93595.0,0.213686]
["bitfinex","BTCUSD",1734977064317,0.002171,93602.0,93590.0,0.16194127]
["bitfinex","BTCUSD",1734977064318,0.000171,93602.0,93600.0,0.213674]
["bitfinex","BTCUSD",1734977064790,0.000171,93602.0,93601.0,0.10505455]
["bitfinex","BTCUSD",1734977065951,0.000171,93602.0,93600.0,0.001]
["bitfinex","BTCUSD",1734977066560,0.000171,93602.0,93600.0,0.006]
["bitfinex","BTCUSD",1734977066952,0.000171,93602.0,93595.0,0.00106823]
["bitfinex","BTCUSD",1734977067296,0.000171,93602.0,93600.0,0.004]
["bitfinex","BTCUSD",1734977067509,0.000171,93602.0,93601.0,0.213672]
["bitfinex","BTCUSD",1734977067737,0.000171,93602.0,93601.0,0.215672]
["bitfinex","BTCUSD",1734977067947,0.000171,93602.0,93601.0,0.31965832]
["bitfinex","BTCUSD",1734977068192,0.000171,93602.0,93601.0,0.31765832]
["bitfinex","BTCUSD",1734977070215,0.000171,93602.0,93601.0,0.31965832]
["bitfinex","BTCUSD",1734977070388,0.000171,93602.0,93601.0,0.32665832]
["bitfinex","BTCUSD",1734977070609,0.000171,93602.0,93601.0,0.32465832]
["bitfinex","BTCUSD",1734977070809,0.000171,93602.0,93601.0,0.11098632]
["bitfinex","BTCUSD",1734977071107,0.000171,93602.0,93601.0,0.11698632]
["bitfinex","BTCUSD",1734977071306,0.000171,93602.0,93601.0,0.11805449]
["bitfinex","BTCUSD",1734977071583,0.000171,93602.0,93601.0,0.11698632]
["bitfinex","BTCUSD",1734977071758,0.000171,93602.0,93601.0,0.013]
["bitfinex","BTCUSD",1734977072189,0.000171,93602.0,93601.0,0.006]
["bitfinex","BTCUSD",1734977072396,0.000171,93602.0,93601.0,0.001]
["bitfinex","BTCUSD",1734977072831,0.000171,93602.0,93598.0,0.213678]
["bitfinex","BTCUSD",1734977073159,0.000171,93602.0,93601.0,0.001]
["bitfinex","BTCUSD",1734977073534,0.000171,93602.0,93601.0,0.005]
["bitfinex","BTCUSD",1734977073737,0.000171,93602.0,93601.0,0.004]
["bitfinex","BTCUSD",1734977073939,0.000171,93602.0,93598.0,0.213678]
["bitfinex","BTCUSD",1734977074081,0.000171,93602.0,93598.0,0.218678]
["bitfinex","BTCUSD",1734977074502,0.000171,93602.0,93598.0,0.213678]
["bitfinex","BTCUSD",1734977074683,0.000171,93602.0,93601.0,0.005]
["bitfinex","BTCUSD",1734977075092,0.000171,93602.0,93601.0,0.0010855]
["bitfinex","BTCUSD",1734977075294,0.080771,93602.0,93601.0,0.0010855]
["bitfinex","BTCUSD",1734977075496,0.080771,93602.0,93601.0,0.00215378]
["bitfinex","BTCUSD",1734977075497,0.000171,93602.0,93601.0,0.00215378]
["bitfinex","BTCUSD",1734977075697,0.000171,93602.0,93601.0,0.1061401]
["bitfinex","BTCUSD",1734977076117,0.000171,93602.0,93601.0,0.1051401]
["bitfinex","BTCUSD",1734977076676,0.000171,93602.0,93601.0,0.0311401]
["bitfinex","BTCUSD",1734977076898,0.15,93634.0,93601.0,0.2488111]
["bitfinex","BTCUSD",1734977077070,0.213611,93628.0,93610.0,0.21365]
["bitfinex","BTCUSD",1734977077824,0.427222,93628.0,93607.0,0.213658]
["bitfinex","BTCUSD",1734977078580,0.213611,93628.0,93607.0,0.427316]
["bitfinex","BTCUSD",1734977078758,0.213611,93628.0,93608.0,0.213656]
["bitfinex","BTCUSD",1734977079138,0.213611,93628.0,93601.0,0.2478121]
["bitfinex","BTCUSD",1734977079139,0.213623,93623.0,93605.0,0.213662]
["bitfinex","BTCUSD",1734977079332,0.002,93628.0,93605.0,0.213662]
["bitfinex","BTCUSD",1734977079540,0.213616,93626.0,93605.0,0.48374788]
["bitfinex","BTCUSD",1734977079974,0.0791,93623.0,93605.0,0.213663]
["bitfinex","BTCUSD",1734977080168,0.213627,93621.0,93601.0,0.21367]
["bitfinex","BTCUSD",1734977080722,0.0791,93623.0,93593.0,0.004278]
["bitfinex","BTCUSD",1734977080723,0.213636,93618.0,93593.0,0.004278]
["bitfinex","BTCUSD",1734977080988,0.213636,93618.0,93582.0,0.1]
["bitfinex","BTCUSD",1734977080989,0.0823,93602.0,93582.0,0.01082707]
["bitfinex","BTCUSD",1734977081237,0.0823,93602.0,93587.0,0.213704]
["bitfinex","BTCUSD",1734977081447,0.213648,93612.0,93601.0,0.002]
["bitfinex","BTCUSD",1734977081671,0.00133537,93611.0,93601.0,0.002]
["bitfinex","BTCUSD",1734977081863,0.213652,93610.0,93601.0,0.002]
["bitfinex","BTCUSD",1734977082472,0.00133537,93609.0,93583.0,0.31769932]
["bitfinex","BTCUSD",1734977082671,0.213664,93605.0,93593.0,0.0001599]
["bitfinex","BTCUSD",1734977082883,0.213666,93604.0,93593.0,0.0001599]
["bitfinex","BTCUSD",1734977083081,0.213676,93600.0,93593.0,0.0001599]
["bitfinex","BTCUSD",1734977083486,0.213685,93596.0,93593.0,0.0001599]
["bitfinex","BTCUSD",1734977084197,0.213685,93596.0,93593.0,0.0011599]
["bitfinex","BTCUSD",1734977084403,0.213679,93599.0,93593.0,0.0001599]
["bitfinex","BTCUSD",1734977084654,0.213679,93599.0,93593.0,0.0021599]
["bitfinex","BTCUSD",1734977085064,0.213679,93599.0,93593.0,0.0001599]
["bitfinex","BTCUSD",1734977085307,0.213679,93599.0,93593.0,0.0021599]
["bitfinex","BTCUSD",1734977086026,0.213687,93595.0,93593.0,0.0021599]
["bitfinex","BTCUSD",1734977086620,0.213687,93595.0,93593.0,0.0001599]
["bitfinex","BTCUSD",1734977087497,0.0791,93594.0,93593.0,0.0021599]
["bitfinex","BTCUSD",1734977087707,0.6231847,93594.0,93593.0,9e-07]
["bitfinex","BTCUSD",1734977087939,0.62184876,93594.0,93593.0,9e-07]
["bitfinex","BTCUSD",1734977088161,0.0791,93563.0,93550.0,0.14306986]
["bitfinex","BTCUSD",1734977088365,0.213774,93557.0,93550.0,0.14306986]
["bitfinex","BTCUSD",1734977088607,0.213777,93555.0,93545.0,0.09607611]
["bitfinex","BTCUSD",1734977088810,0.427555,93555.0,93545.0,0.09607611]
["bitfinex","BTCUSD",1734977089674,0.42771455,93555.0,93545.0,0.09607611]
["bitfinex","BTCUSD",1734977089854,0.42771455,93555.0,93545.0,0.09807611]
["bitfinex","BTCUSD",1734977090051,0.42771455,93555.0,93545.0,0.002]
["bitfinex","BTCUSD",1734977090487,0.427578,93550.0,93545.0,0.002]
["bitfinex","BTCUSD",1734977090694,0.213789,93550.0,93545.0,0.002]
["bitfinex","BTCUSD",1734977090912,0.00133616,93549.0,93545.0,0.002]
["bitfinex","BTCUSD",1734977091124,0.213793,93548.0,93545.0,0.002]
["bitfinex","BTCUSD",1734977091334,0.213798,93546.0,93545.0,0.002]
["bitfinex","BTCUSD",1734977091716,0.213798,93546.0,93545.0,0.009]
["bitfinex","BTCUSD",1734977091923,0.213798,93546.0,93545.0,0.007]
["bitfinex","BTCUSD",1734977092140,0.427598,93546.0,93532.0,8.55e-05]
["bitfinex","BTCUSD",1734977092368,0.213803,93544.0,93532.0,8.55e-05]
["bitfinex","BTCUSD",1734977092795,0.213815,93539.0,93532.0,8.55e-05]
["bitfinex","BTCUSD",1734977093009,0.213807,93542.0,93532.0,8.55e-05]
["bitfinex","BTCUSD",1734977094253,0.213807,93542.0,93532.0,0.0040855]
["bitfinex","BTCUSD",1734977094459,0.213803,93544.0,93532.0,0.0040855]
["bitfinex","BTCUSD",1734977094663,0.00015955,93555.0,93533.0,0.00053467]
["bitfinex","BTCUSD",1734977094862,0.00015955,93555.0,93534.0,0.213825]
["bitfinex","BTCUSD",1734977095065,0.00015955,93555.0,93538.0,0.213814]
["bitfinex","BTCUSD",1734977095847,0.00015955,93555.0,93532.0,0.0010855]
["bitfinex","BTCUSD",1734977095848,0.21378,93554.0,93535.0,0.213823]
["bitfinex","BTCUSD",1734977097117,0.21578,93554.0,93535.0,0.213823]
["bitfinex","BTCUSD",1734977097318,0.21578,93554.0,93540.0,0.213811]
["bitfinex","BTCUSD",1734977097319,0.003,93554.0,93540.0,0.213811]
["bitfinex","BTCUSD",1734977097717,0.003,93554.0,93535.0,0.213823]
["bitfinex","BTCUSD",1734977097951,0.03682727,93553.0,93535.0,0.213823]
["bitfinex","BTCUSD",1734977098853,0.213782,93553.0,93535.0,0.213823]
["bitfinex","BTCUSD",1734977099736,0.214782,93553.0,93535.0,0.213823]
["bitfinex","BTCUSD",1734977100121,0.215782,93553.0,93535.0,0.213823]
["bitfinex","BTCUSD",1734977100373,0.215782,93553.0,93535.0,0.427645]
["bitfinex","BTCUSD",1734977100586,0.215782,93553.0,93535.0,0.213822]
["bitfinex","BTCUSD",1734977100799,0.215782,93553.0,93532.0,8.55e-05]
["bitfinex","BTCUSD",1734977100800,0.00133615,93552.0,93532.0,8.55e-05]
["bitfinex","BTCUSD",1734977101008,0.00133615,93552.0,93535.0,8.55e-05]
["bitfinex","BTCUSD",1734977101009,0.213822,93536.0,93535.0,8.55e-05]
["bitfinex","BTCUSD",1734977101447,0.079,93550.0,93535.0,8.55e-05]
["bitfinex","BTCUSD",1734977101634,0.15,93542.0,93535.0,8.55e-05]
["bitfinex","BTCUSD",1734977102320,0.001,93552.0,93535.0,8.55e-05]
["bitfinex","BTCUSD",1734977102521,0.214784,93553.0,93536.0,0.213821]
["bitfinex","BTCUSD",1734977102732,0.213784,93552.0,93535.0,8.55e-05]
["bitfinex","BTCUSD",1734977102941,0.213804,93544.0,93535.0,8.55e-05]
["bitfinex","BTCUSD",1734977103143,0.213804,93544.0,93535.0,0.0060855]
["bitfinex","BTCUSD",1734977103349,0.10398632,93551.0,93535.0,0.0060855]
["bitfinex","BTCUSD",1734977103350,0.213775,93557.0,93535.0,8.55e-05]
["bitfinex","BTCUSD",1734977103563,0.213775,93557.0,93540.0,0.213811]
["bitfinex","BTCUSD",1734977103789,0.002,93553.0,93540.0,0.213811]
["bitfinex","BTCUSD",1734977103966,0.213775,93557.0,93540.0,0.213811]
["bitfinex","BTCUSD",1734977104384,0.001,93544.0,93540.0,0.213811]
["bitfinex","BTCUSD",1734977104869,0.001,93544.0,93541.0,0.04277155]
["bitfinex","BTCUSD",1734977105081,0.001,93544.0,93542.0,0.213807]
["bitfinex","BTCUSD",1734977105297,0.001,93544.0,93543.0,0.123]
["bitfinex","BTCUSD",1734977105504,0.001,93544.0,93543.0,0.22698632]
["bitfinex","BTCUSD",1734977105737,0.00274323,93555.0,93554.0,0.21378]
["bitfinex","BTCUSD",1734977105914,0.00174323,93555.0,93554.0,0.59076632]
["bitfinex","BTCUSD",1734977106383,0.213849,93599.0,93562.0,0.1]
["bitfinex","BTCUSD",1734977106384,0.000171,93599.0,93562.0,0.1]
["bitfinex","BTCUSD",1734977106588,0.00015975,93597.0,93584.0,0.213709]
["bitfinex","BTCUSD",1734977106795,0.00015975,93597.0,93582.0,0.213714]
["bitfinex","BTCUSD",1734977106796,0.00015975,93597.0,93585.0,0.0427423]
["bitfinex","BTCUSD",1734977107209,0.10398632,93596.0,93562.0,0.25]
["bitfinex","BTCUSD",1734977107459,0.213741,93571.0,93562.0,0.25]
["bitfinex","BTCUSD",1734977107662,0.15,93593.0,93562.0,0.251]
["bitfinex","BTCUSD",1734977107866,0.15,93593.0,93562.0,0.2751]
["bitfinex","BTCUSD",1734977107867,0.15,93591.0,93562.0,0.2751]
["bitfinex","BTCUSD",1734977108069,0.15,93589.0,93564.0,0.2]
["bitfinex","BTCUSD",1734977108275,0.10398632,93588.0,93585.0,0.001]
["bitfinex","BTCUSD",1734977108487,0.31849031,93588.0,93585.0,0.001]
["bitfinex","BTCUSD",1734977108710,0.236707,93586.0,93585.0,0.001]
["bitfinex","BTCUSD",1734977108916,0.34069332,93586.0,93585.0,0.001]
["bitfinex","BTCUSD",1734977109094,0.34069332,93586.0,93562.0,0.00015975]
["bitfinex","BTCUSD",1734977109095,0.213759,93563.0,93562.0,0.00015975]
["bitfinex","BTCUSD",1734977109326,0.31774532,93563.0,93562.0,0.00015975]
["bitfinex","BTCUSD",1734977110370,0.31774532,93563.0,93562.0,0.00215975]
["bitfinex","BTCUSD",1734977111223,0.46774532,93563.0,93562.0,0.00015975]
["bitfinex","BTCUSD",1734977111693,0.25598632,93563.0,93541.0,0.02615975]
["bitfinex","BTCUSD",1734977111839,0.10478831,93562.0,93541.0,0.03931744]
["bitfinex","BTCUSD",1734977112671,0.427548,93557.0,93541.0,0.03931744]
["bitfinex","BTCUSD",1734977112925,0.00080199,93556.0,93541.0,0.03931744]
["bitfinex","BTCUSD",1734977113312,0.002,93563.0,93555.0,0.02615975]
["bitfinex","BTCUSD",1734977113596,0.15,93571.0,93556.0,0.03399508]
["bitfinex","BTCUSD",1734977113794,0.002,93563.0,93557.0,0.02615975]
["bitfinex","BTCUSD",1734977114441,0.00080199,93575.0,93562.0,0.02615975]
["bitfinex","BTCUSD",1734977114649,0.00080199,93579.0,93562.0,0.02615975]
["bitfinex","BTCUSD",1734977114855,0.10478831,93579.0,93562.0,0.02615975]
["bitfinex","BTCUSD",1734977115115,0.2137785,93593.0,93576.0,0.02615975]
["bitfinex","BTCUSD",1734977115314,0.10478831,93592.0,93576.0,0.02615975]
["bitfinex","BTCUSD",1734977115526,0.31848231,93592.0,93576.0,0.02615975]
["bitfinex","BTCUSD",1734977115720,0.31768032,93592.0,93576.0,0.02615975]
["bitfinex","BTCUSD",1734977115934,0.213698,93590.0,93576.0,0.02615975]
["bitfinex","BTCUSD",1734977116141,0.21450199,93589.0,93576.0,0.02615975]
["bitfinex","BTCUSD",1734977116385,0.2137,93589.0,93576.0,0.02615975]
["bitfinex","BTCUSD",1734977116591,0.10414595,93592.0,93576.0,0.02615975]
["bitfinex","BTCUSD",1734977116592,0.00080199,93588.0,93576.0,0.02615975]
["bitfinex","BTCUSD",1734977116803,0.00015963,93592.0,93577.0,0.0010686]
["bitfinex","BTCUSD",1734977117006,0.00015963,93592.0,93585.0,0.213708]
["bitfinex","BTCUSD",1734977117235,0.00015963,93592.0,93583.0,0.213714]
["bitfinex","BTCUSD",1734977117440,0.001,93589.0,93583.0,0.213714]
["bitfinex","BTCUSD",1734977117648,0.001,93589.0,93582.0,0.06477573]
["bitfinex","BTCUSD",1734977117649,0.001,93589.0,93587.0,0.213703]
["bitfinex","BTCUSD",1734977117850,0.001,93589.0,93584.0,0.213711]
["bitfinex","BTCUSD",1734977118054,0.00015963,93592.0,93584.0,0.213711]
["bitfinex","BTCUSD",1734977118682,0.00015963,93592.0,93582.0,0.06477573]
["bitfinex","BTCUSD",1734977118873,0.00015963,93592.0,93581.0,0.213717]
["bitfinex","BTCUSD",1734977118874,0.213703,93588.0,93577.0,0.5405]
["bitfinex","BTCUSD",1734977119095,0.00080199,93587.0,93577.0,0.5405]
["bitfinex","BTCUSD",1734977119300,0.00080199,93590.0,93577.0,0.5405]
["bitfinex","BTCUSD",1734977119471,0.00080199,93590.0,93578.0,0.0456133]
["bitfinex","BTCUSD",1734977119632,0.00015963,93592.0,93577.0,0.60527573]
["bitfinex","BTCUSD",1734977120040,0.001,93588.0,93578.0,0.213725]
["bitfinex","BTCUSD",1734977120313,0.00015963,93592.0,93578.0,0.213725]
["bitfinex","BTCUSD",1734977120637,0.001,93590.0,93578.0,0.213725]
["bitfinex","BTCUSD",1734977121049,0.002,93587.0,93578.0,0.213725]
["bitfinex","BTCUSD",1734977121479,0.002,93587.0,93580.0,0.06477573]
["bitfinex","BTCUSD",1734977121814,0.001,93588.0,93578.0,0.20450073]
["bitfinex","BTCUSD",1734977122021,0.001,93588.0,93577.0,0.5405]
["bitfinex","BTCUSD",1734977122222,0.001,93588.0,93587.0,0.213704]
["bitfinex","BTCUSD",1734977122452,0.00015963,93592.0,93587.0,0.213704]
["bitfinex","BTCUSD",1734977122453,0.00015963,93592.0,93589.0,0.213698]
["bitfinex","BTCUSD",1734977122630,0.00015963,93592.0,93591.0,0.5405]
["bitfinex","BTCUSD",1734977122832,0.00015963,93592.0,93591.0,0.62642526]
["bitfinex","BTCUSD",1734977122965,0.00015963,93592.0,93591.0,0.94410658]
["bitfinex","BTCUSD",1734977123797,0.00015963,93592.0,93591.0,0.94910658]
["bitfinex","BTCUSD",1734977124011,0.00015963,93592.0,93591.0,1.12210658]
["bitfinex","BTCUSD",1734977124208,0.00015963,93592.0,93591.0,1.11710658]
["bitfinex","BTCUSD",1734977125114,0.00015963,93592.0,93591.0,1.11810658]
["bitfinex","BTCUSD",1734977125321,0.00015963,93592.0,93591.0,1.47095429]
["bitfinex","BTCUSD",1734977125468,0.00115963,93592.0,93591.0,1.47095429]
["bitfinex","BTCUSD",1734977125653,0.00115963,93592.0,93591.0,1.46995429]
["bitfinex","BTCUSD",1734977125849,0.00515963,93592.0,93591.0,1.46995429]
["bitfinex","BTCUSD",1734977126065,0.00615963,93592.0,93591.0,1.47095429]
["bitfinex","BTCUSD",1734977126285,0.00515963,93592.0,93591.0,1.66171411]
["bitfinex","BTCUSD",1734977126489,0.00515963,93592.0,93591.0,1.40278885]
["bitfinex","BTCUSD",1734977126698,0.00320382,93592.0,93591.0,1.40278885]
["bitfinex","BTCUSD",1734977127053,0.00420382,93592.0,93591.0,1.57678885]
["bitfinex","BTCUSD",1734977127366,0.0009995,93626.0,93591.0,1.36109385]
["bitfinex","BTCUSD",1734977127574,0.00115919,93626.0,93601.0,0.15]
["bitfinex","BTCUSD",1734977127772,0.00015969,93626.0,93602.0,0.10505441]
["bitfinex","BTCUSD",1734977127995,0.00015969,93626.0,93614.0,0.213641]
["bitfinex","BTCUSD",1734977129359,0.00015969,93626.0,93614.0,0.004]
["bitfinex","BTCUSD",1734977129563,0.00015969,93626.0,93614.0,0.001]
["bitfinex","BTCUSD",1734977129978,0.00215969,93626.0,93614.0,0.001]
["bitfinex","BTCUSD",1734977130212,0.00215969,93626.0,93614.0,0.022465]
["bitfinex","BTCUSD",1734977130416,0.00215969,93626.0,93614.0,0.005]
["bitfinex","BTCUSD",1734977130619,0.00215969,93626.0,93614.0,0.004]
["bitfinex","BTCUSD",1734977131069,0.00315969,93626.0,93614.0,0.004]
["bitfinex","BTCUSD",1734977131483,0.00215969,93626.0,93614.0,0.004]
["bitfinex","BTCUSD",1734977131694,0.00215969,93626.0,93619.0,0.213631]
["bitfinex","BTCUSD",1734977131921,0.00415969,93626.0,93620.0,0.07591991]
["bitfinex","BTCUSD",1734977132237,0.00215969,93626.0,93620.0,0.07591991]
["bitfinex","BTCUSD",1734977132473,0.00015969,93626.0,93617.0,0.213636]
["bitfinex","BTCUSD",1734977133029,0.00215969,93626.0,93617.0,0.213636]
["bitfinex","BTCUSD",1734977133613,0.00315969,93626.0,93617.0,0.213636]
["bitfinex","BTCUSD",1734977133856,0.00315969,93626.0,93616.0,0.5405]
["bitfinex","BTCUSD",1734977134671,0.23953256,93626.0,93604.0,0.5405]
["bitfinex","BTCUSD",1734977134948,0.213629,93620.0,93604.0,0.5405]
["bitfinex","BTCUSD",1734977135143,0.213629,93620.0,93598.0,0.5405]
["bitfinex","BTCUSD",1734977135144,0.00080199,93619.0,93598.0,0.5405]
["bitfinex","BTCUSD",1734977135369,0.213634,93618.0,93598.0,0.5405]
["bitfinex","BTCUSD",1734977135542,0.00080199,93617.0,93598.0,0.5405]
["bitfinex","BTCUSD",1734977135866,0.0428058,93616.0,93598.0,0.5405]
["bitfinex","BTCUSD",1734977136200,0.00080199,93615.0,93604.0,0.004]
["bitfinex","BTCUSD",1734977136495,0.00080199,93615.0,93598.0,0.5405]
["bitfinex","BTCUSD",1734977136648,0.00080199,93615.0,93598.0,0.5415]
["bitfinex","BTCUSD",1734977137057,0.00080199,93616.0,93598.0,0.5405]
["bitfinex","BTCUSD",1734977137240,0.00080199,93616.0,93598.0,0.82371342]
["bitfinex","BTCUSD",1734977137666,0.00080199,93616.0,93598.0,0.61003442]
["bitfinex","BTCUSD",1734977137897,0.003,93615.0,93598.0,0.61003442]
["bitfinex","BTCUSD",1734977138121,0.15,93613.0,93593.0,0.000171]
["bitfinex","BTCUSD",1734977138346,0.213662,93606.0,93604.0,0.001]
["bitfinex","BTCUSD",1734977138553,0.00080199,93605.0,93593.0,0.000171]
["bitfinex","BTCUSD",1734977138745,0.00080199,93609.0,93593.0,0.000171]
["bitfinex","BTCUSD",1734977138946,0.00080199,93609.0,93598.0,0.001]
["bitfinex","BTCUSD",1734977139146,0.00668976,93609.0,93598.0,0.001]
["bitfinex","BTCUSD",1734977139410,0.00668976,93609.0,93593.0,0.213861]
["bitfinex","BTCUSD",1734977139539,0.00668976,93609.0,93604.0,0.006]
["bitfinex","BTCUSD",1734977139766,0.00668976,93612.0,93604.0,0.006]
["bitfinex","BTCUSD",1734977140160,0.00668976,93612.0,93609.0,0.213653]
["bitfinex","BTCUSD",1734977140361,0.003,93616.0,93609.0,0.213653]
["bitfinex","BTCUSD",1734977140562,0.00104718,93626.0,93606.0,0.213661]
["bitfinex","BTCUSD",1734977140771,0.00104718,93626.0,93607.0,0.0427324]
["bitfinex","BTCUSD",1734977141783,0.00104718,93626.0,93604.0,0.004]
["bitfinex","BTCUSD",1734977141988,0.00104718,93626.0,93603.0,0.213667]
["bitfinex","BTCUSD",1734977142340,0.25398632,93625.0,93593.0,0.000171]
["bitfinex","BTCUSD",1734977142552,0.213648,93612.0,93593.0,0.000171]
["bitfinex","BTCUSD",1734977142755,0.25398632,93625.0,93593.0,0.00123936]
["bitfinex","BTCUSD",1734977142934,0.05613442,93624.0,93593.0,0.00123936]
["bitfinex","BTCUSD",1734977143256,0.213634,93618.0,93594.0,0.213688]
["bitfinex","BTCUSD",1734977143458,0.213638,93616.0,93594.0,0.213688]
["bitfinex","BTCUSD",1734977143587,0.00080199,93615.0,93594.0,0.213688]
["bitfinex","BTCUSD",1734977143791,0.213643,93614.0,93593.0,0.000171]
["bitfinex","BTCUSD",1734977144060,0.01573595,93613.0,93593.0,0.000171]
["bitfinex","BTCUSD",1734977144249,0.21365,93611.0,93593.0,0.000171]
["bitfinex","BTCUSD",1734977144590,0.213657,93608.0,93593.0,0.000171]
["bitfinex","BTCUSD",1734977144705,0.00080199,93607.0,93593.0,0.000171]
["bitfinex","BTCUSD",1734977144912,0.00080199,93609.0,93593.0,0.001171]
["bitfinex","BTCUSD",1734977145340,0.05871131,93609.0,93593.0,0.000171]
["bitfinex","BTCUSD",1734977145749,0.00080199,93609.0,93594.0,0.213688]
["bitfinex","BTCUSD",1734977145958,0.00080199,93610.0,93594.0,0.213688]
["bitfinex","BTCUSD",1734977146123,0.00669174,93608.0,93594.0,0.213688]
["bitfinex","BTCUSD",1734977146320,0.00669174,93608.0,93600.0,0.213674]
["bitfinex","BTCUSD",1734977146631,0.00669174,93608.0,93604.0,0.213665]
["bitfinex","BTCUSD",1734977146789,0.00669174,93608.0,93602.0,0.5405]
["bitfinex","BTCUSD",1734977146992,0.00669174,93607.0,93602.0,0.5405]
["bitfinex","BTCUSD",1734977147165,0.00669174,93607.0,93602.0,0.754169]
["bitfinex","BTCUSD",1734977147595,0.00669174,93606.0,93602.0,0.754169]
["bitfinex","BTCUSD",1734977148049,0.00669174,93606.0,93602.0,0.5405]
["bitfinex","BTCUSD",1734977148291,0.001,93608.0,93602.0,0.5405]
["bitfinex","BTCUSD",1734977148292,0.00769174,93608.0,93602.0,0.5405]
["bitfinex","BTCUSD",1734977148503,0.003,93607.0,93602.0,0.5405]
["bitfinex","BTCUSD",1734977148735,0.004,93607.0,93602.0,0.5405]
["bitfinex","BTCUSD",1734977149170,0.00769174,93606.0,93602.0,0.5475]
["bitfinex","BTCUSD",1734977149387,0.00769174,93606.0,93602.0,0.5405]
["bitfinex","BTCUSD",1734977149737,0.00769174,93606.0,93594.0,0.5405]
["bitfinex","BTCUSD",1734977149963,0.00669174,93605.0,93594.0,0.64448632]
["bitfinex","BTCUSD",1734977150391,0.00669174,93605.0,93602.0,0.003]
["bitfinex","BTCUSD",1734977150617,0.001,93606.0,93602.0,0.003]
["bitfinex","BTCUSD",1734977150799,0.001,93606.0,93594.0,0.64448632]
["bitfinex","BTCUSD",1734977150993,0.001,93606.0,93595.0,0.213686]
["bitfinex","BTCUSD",1734977152040,8.55e-05,93609.0,93595.0,0.213686]
["bitfinex","BTCUSD",1734977152196,0.00669149,93605.0,93594.0,0.5405]
["bitfinex","BTCUSD",1734977152397,0.00669149,93605.0,93602.0,0.011]
["bitfinex","BTCUSD",1734977152803,0.00669149,93605.0,93602.0,0.003]
["bitfinex","BTCUSD",1734977153007,0.00669149,93604.0,93602.0,0.003]
["bitfinex","BTCUSD",1734977153414,8.55e-05,93609.0,93602.0,0.003]
["bitfinex","BTCUSD",1734977153621,8.55e-05,93609.0,93602.0,0.011]
["bitfinex","BTCUSD",1734977153622,0.001,93605.0,93602.0,0.011]
["bitfinex","BTCUSD",1734977154019,0.001,93605.0,93602.0,0.008]
["bitfinex","BTCUSD",1734977154245,0.294566,93604.0,93602.0,0.008]
["bitfinex","BTCUSD",1734977154449,0.00080199,93603.0,93602.0,0.008]
["bitfinex","BTCUSD",1734977154778,0.15080199,93603.0,93593.0,0.000171]
["bitfinex","BTCUSD",1734977155009,0.213688,93594.0,93593.0,0.000171]
["bitfinex","BTCUSD",1734977155198,0.213684,93597.0,93593.0,0.000171]
["bitfinex","BTCUSD",1734977155407,0.00080199,93596.0,93593.0,0.000171]
["bitfinex","BTCUSD",1734977156013,0.0066932,93595.0,93593.0,0.000171]
["bitfinex","BTCUSD",1734977156251,0.00080199,93594.0,93593.0,0.000171]
["bitfinex","BTCUSD",1734977156779,0.213686,93595.0,93580.0,0.466671]
["bitfinex","BTCUSD",1734977156993,0.10478831,93594.0,93580.0,0.00015963]
["bitfinex","BTCUSD",1734977157195,0.213709,93585.0,93580.0,0.00015963]
["bitfinex","BTCUSD",1734977157422,0.00080199,93584.0,93580.0,0.00015963]
["bitfinex","BTCUSD",1734977157767,0.10398632,93594.0,93580.0,0.00015963]
["bitfinex","BTCUSD",1734977157768,0.15,93591.0,93580.0,0.00015963]
["bitfinex","BTCUSD",1734977157946,0.00080199,93590.0,93580.0,0.00015963]
["bitfinex","BTCUSD",1734977158674,0.0009987,93599.0,93593.0,0.004]
["bitfinex","BTCUSD",1734977159023,0.00080199,93598.0,93593.0,0.004]
["bitfinex","BTCUSD",1734977159249,0.21447399,93601.0,93593.0,0.004]
["bitfinex","BTCUSD",1734977159429,0.00080199,93600.0,93580.0,0.21587963]
["bitfinex","BTCUSD",1734977159636,0.00080199,93600.0,93581.0,0.02990506]
["bitfinex","BTCUSD",1734977159838,0.00080199,93600.0,93582.0,0.213716]
["bitfinex","BTCUSD",1734977160551,0.00080199,93601.0,93580.0,0.21387963]
["bitfinex","BTCUSD",1734977160778,0.00080199,93601.0,93580.0,0.00015963]
["bitfinex","BTCUSD",1734977160779,0.21369,93594.0,93580.0,0.00015963]
["bitfinex","BTCUSD",1734977160945,0.10398632,93593.0,93580.0,0.00015963]
["bitfinex","BTCUSD",1734977161150,0.213714,93583.0,93580.0,0.00015963]
["bitfinex","BTCUSD",1734977161354,0.363718,93581.0,93580.0,0.00015963]
["bitfinex","BTCUSD",1734977161560,0.46770432,93581.0,93580.0,0.00015963]
["bitfinex","BTCUSD",1734977161755,0.54500432,93581.0,93580.0,0.00015963]
["bitfinex","BTCUSD",1734977161957,0.54500432,93581.0,93580.0,6.3e-07]
["bitfinex","BTCUSD",1734977161958,1.1150953,93581.0,93580.0,6.3e-07]
["bitfinex","BTCUSD",1734977162158,0.66413,93576.0,93575.0,6.3e-07]
["bitfinex","BTCUSD",1734977162375,0.486746,93569.0,93568.0,0.09556571]
["bitfinex","BTCUSD",1734977162586,0.53833232,93569.0,93568.0,0.09556571]
["bitfinex","BTCUSD",1734977162789,0.32458632,93569.0,93568.0,0.09556571]
["bitfinex","BTCUSD",1734977162959,0.32458632,93569.0,93542.0,0.0777]
["bitfinex","BTCUSD",1734977163170,0.213762,93562.0,93545.0,0.00053316]
["bitfinex","BTCUSD",1734977163373,0.00080199,93561.0,93546.0,0.213798]
["bitfinex","BTCUSD",1734977163579,0.00080199,93565.0,93545.0,0.00053316]
["bitfinex","BTCUSD",1734977163802,0.00080199,93565.0,93545.0,0.00160205]
["bitfinex","BTCUSD",1734977164261,0.0009852,93566.0,93556.0,0.213773]
["bitfinex","BTCUSD",1734977164500,0.0009852,93566.0,93552.0,0.213782]
["bitfinex","BTCUSD",1734977164683,0.004,93569.0,93552.0,0.25020215]
["bitfinex","BTCUSD",1734977164804,0.21374,93572.0,93548.0,0.213793]
["bitfinex","BTCUSD",1734977165001,0.00080199,93571.0,93550.0,0.213789]
["bitfinex","BTCUSD",1734977165206,0.2147288,93576.0,93547.0,0.0459]
["bitfinex","BTCUSD",1734977165207,0.009,93569.0,93552.0,0.466671]
["bitfinex","BTCUSD",1734977165497,0.0009978,93576.0,93566.0,0.21375]
["bitfinex","BTCUSD",1734977165698,0.0009978,93576.0,93557.0,0.680444]
["bitfinex","BTCUSD",1734977165699,0.213713,93584.0,93557.0,0.466671]
["bitfinex","BTCUSD",1734977165851,0.00080199,93583.0,93562.0,0.21376]
["bitfinex","BTCUSD",1734977166079,0.00080199,93583.0,93557.0,0.466671]
["bitfinex","BTCUSD",1734977166488,0.00080199,93583.0,93565.0,0.213754]
["bitfinex","BTCUSD",1734977166697,0.00080199,93583.0,93557.0,0.466671]
["bitfinex","BTCUSD",1734977167109,0.00080199,93583.0,93559.0,0.213768]
["bitfinex","BTCUSD",1734977167320,0.00080199,93583.0,93557.0,0.467671]
["bitfinex","BTCUSD",1734977167321,0.00080199,93583.0,93560.0,0.10505495]
["bitfinex","BTCUSD",1734977167962,0.00380199,93583.0,93560.0,0.10505495]
["bitfinex","BTCUSD",1734977168145,0.00380199,93583.0,93561.0,0.213764]
["bitfinex","BTCUSD",1734977168388,0.00080199,93583.0,93567.0,0.213748]
["bitfinex","BTCUSD",1734977168569,0.009,93583.0,93567.0,0.213748]
["bitfinex","BTCUSD",1734977168777,0.00080199,93582.0,93567.0,0.213748]
["bitfinex","BTCUSD",1734977168917,0.013,93583.0,93565.0,0.001]
["bitfinex","BTCUSD",1734977168918,0.004,93583.0,93571.0,0.21374]
["bitfinex","BTCUSD",1734977169123,0.012,93583.0,93571.0,0.21374]
["bitfinex","BTCUSD",1734977169547,0.012,93583.0,93575.0,0.21373]
["bitfinex","BTCUSD",1734977169750,0.021,93583.0,93576.0,0.0010686]
["bitfinex","BTCUSD",1734977169977,0.0009991,93588.0,93585.0,0.213709]
["bitfinex","BTCUSD",1734977170327,0.00080199,93604.0,93589.0,0.213698]
["bitfinex","BTCUSD",1734977170442,0.0009826,93605.0,93589.0,0.213698]
["bitfinex","BTCUSD",1734977170647,0.00015966,93604.0,93589.0,0.213698]
["bitfinex","BTCUSD",1734977170864,0.00015966,93604.0,93594.0,0.213688]
["bitfinex","BTCUSD",1734977171070,0.00015966,93604.0,93598.0,0.213677]
["bitfinex","BTCUSD",1734977171281,0.00015966,93604.0,93594.0,0.213688]
["bitfinex","BTCUSD",1734977171696,0.00015966,93604.0,93594.0,0.213687]
["bitfinex","BTCUSD",1734977171896,0.01415966,93604.0,93595.0,0.00106833]
["bitfinex","BTCUSD",1734977172114,0.01415966,93604.0,93601.0,0.213672]
["bitfinex","BTCUSD",1734977172514,0.02015966,93604.0,93601.0,0.213672]
["bitfinex","BTCUSD",1734977172716,0.01115966,93604.0,93601.0,0.213672]
["bitfinex","BTCUSD",1734977173158,0.01015966,93604.0,93593.0,0.21369]
["bitfinex","BTCUSD",1734977173511,0.01015966,93604.0,93575.0,0.18904857]
["bitfinex","BTCUSD",1734977173512,0.01315966,93604.0,93583.0,0.09556571]
["bitfinex","BTCUSD",1734977173686,0.21369,93594.0,93583.0,0.09556571]
["bitfinex","BTCUSD",1734977173928,0.213693,93592.0,93583.0,0.09556571]
["bitfinex","BTCUSD",1734977174132,0.21449799,93591.0,93568.0,0.30931171]
["bitfinex","BTCUSD",1734977174316,0.00080199,93590.0,93569.0,0.466671]
["bitfinex","BTCUSD",1734977174520,0.00080199,93590.0,93575.0,0.000171]
["bitfinex","BTCUSD",1734977174521,0.213707,93587.0,93575.0,0.000171]
["bitfinex","BTCUSD",1734977174754,0.00080199,93586.0,93575.0,0.000171]
["bitfinex","BTCUSD",1734977175792,0.10598632,93591.0,93575.0,0.000171]
["bitfinex","BTCUSD",1734977175793,0.0223595,93594.0,93576.0,0.21373]
["bitfinex","BTCUSD",1734977175994,0.009,93586.0,93576.0,0.21373]
["bitfinex","BTCUSD",1734977177389,0.004,93587.0,93576.0,0.21373]
["bitfinex","BTCUSD",1734977177613,0.0313595,93594.0,93576.0,0.21473]
["bitfinex","BTCUSD",1734977177809,0.003,93586.0,93576.0,0.21373]
["bitfinex","BTCUSD",1734977178415,0.00179249,93594.0,93576.0,0.21373]
["bitfinex","BTCUSD",1734977178620,0.003,93587.0,93576.0,0.21373]
["bitfinex","BTCUSD",1734977178821,0.005,93586.0,93576.0,0.001]
["bitfinex","BTCUSD",1734977180273,0.008,93586.0,93576.0,0.001]
["bitfinex","BTCUSD",1734977180427,0.003,93586.0,93575.0,0.000171]
["bitfinex","BTCUSD",1734977180625,0.00179249,93594.0,93576.0,0.427459]
["bitfinex","BTCUSD",1734977180838,0.00179249,93594.0,93576.0,0.428459]
["bitfinex","BTCUSD",1734977180839,0.005,93587.0,93576.0,0.428459]
["bitfinex","BTCUSD",1734977181046,0.005,93587.0,93576.0,0.431459]
["bitfinex","BTCUSD",1734977181251,0.005,93587.0,93576.0,0.216729]
["bitfinex","BTCUSD",1734977181463,0.001,93586.0,93576.0,0.219729]
["bitfinex","BTCUSD",1734977181674,0.001,93586.0,93576.0,0.139729]
["bitfinex","BTCUSD",1734977181907,0.001,93586.0,93575.0,0.000171]
["bitfinex","BTCUSD",1734977181908,0.001,93586.0,93581.0,0.213718]
["bitfinex","BTCUSD",1734977182087,0.001,93586.0,93576.0,0.218729]
["bitfinex","BTCUSD",1734977182427,0.001,93587.0,93576.0,0.213729]
["bitfinex","BTCUSD",1734977182805,0.001,93587.0,93576.0,0.466671]
["bitfinex","BTCUSD",1734977183215,0.213717,93582.0,93576.0,0.467671]
["bitfinex","BTCUSD",1734977183419,0.15080199,93581.0,93576.0,0.001]
["bitfinex","BTCUSD",1734977183628,0.15080199,93581.0,93576.0,0.004]
["bitfinex","BTCUSD",1734977183909,0.15080199,93581.0,93576.0,0.003]
["bitfinex","BTCUSD",1734977183910,0.15,93579.0,93576.0,0.003]
["bitfinex","BTCUSD",1734977184124,0.21452699,93578.0,93576.0,0.002]
["bitfinex","BTCUSD",1734977184327,0.00080199,93577.0,93576.0,0.007]
["bitfinex","BTCUSD",1734977184531,0.00080199,93577.0,93575.0,0.000171]
["bitfinex","BTCUSD",1734977184738,0.21373,93576.0,93575.0,0.000171]
["bitfinex","BTCUSD",1734977185165,0.60360346,93576.0,93575.0,0.000171]
["bitfinex","BTCUSD",1734977185583,0.213805,93543.0,93538.0,0.09556571]
["bitfinex","BTCUSD",1734977185790,0.363805,93543.0,93538.0,0.09556571]
["bitfinex","BTCUSD",1734977185989,0.363805,93543.0,93542.0,0.24168329]
["bitfinex","BTCUSD",1734977186117,0.363805,93543.0,93542.0,0.23442464]
["bitfinex","BTCUSD",1734977186527,0.37908425,93543.0,93542.0,0.23442464]
["bitfinex","BTCUSD",1734977186750,0.37908425,93543.0,93542.0,0.16042464]
["bitfinex","BTCUSD",1734977186963,0.37908425,93543.0,93542.0,0.16821645]
["bitfinex","BTCUSD",1734977187562,0.01727925,93543.0,93542.0,0.16821645]
["bitfinex","BTCUSD",1734977187770,0.003,93543.0,93542.0,0.16821645]
["bitfinex","BTCUSD",1734977188350,0.003,93543.0,93542.0,0.16838745]
["bitfinex","BTCUSD",1734977188551,0.10598632,93543.0,93542.0,0.16838745]
["bitfinex","BTCUSD",1734977188760,0.25598632,93543.0,93542.0,0.16838745]
["bitfinex","BTCUSD",1734977189004,0.27898632,93543.0,93542.0,0.00070416]
["bitfinex","BTCUSD",1734977189842,0.27698632,93543.0,93542.0,0.00070416]
["bitfinex","BTCUSD",1734977190043,0.27798632,93543.0,93542.0,0.00070416]
["bitfinex","BTCUSD",1734977190451,0.27698632,93543.0,93542.0,0.00070416]
["bitfinex","BTCUSD",1734977190862,0.25598632,93543.0,93542.0,0.00070416]
["bitfinex","BTCUSD",1734977191272,0.25798632,93543.0,93542.0,0.00070416]
["bitfinex","BTCUSD",1734977191703,0.25498632,93543.0,93542.0,0.00070416]
["bitfinex","BTCUSD",1734977192616,0.25215334,93543.0,93542.0,0.00070416]
["bitfinex","BTCUSD",1734977192818,0.27515334,93543.0,93542.0,0.00070416]
["bitfinex","BTCUSD",1734977193039,0.27615334,93543.0,93542.0,0.00070416]
["bitfinex","BTCUSD",1734977193243,0.27515334,93543.0,93542.0,0.00070416]
["bitfinex","BTCUSD",1734977193624,0.27615334,93543.0,93542.0,0.00070416]
["bitfinex","BTCUSD",1734977193856,0.27415334,93543.0,93542.0,0.00070416]
["bitfinex","BTCUSD",1734977194007,0.27515334,93543.0,93542.0,0.00070416]
["bitfinex","BTCUSD",1734977194206,0.27715334,93543.0,93542.0,0.00070416]
["bitfinex","BTCUSD",1734977194449,0.66637434,93543.0,93542.0,1.6e-07]
["bitfinex","BTCUSD",1734977194646,0.662121,93536.0,93535.0,8.55e-05]
["bitfinex","BTCUSD",1734977194850,0.76610732,93536.0,93535.0,8.55e-05]
["bitfinex","BTCUSD",1734977195332,0.56610732,93536.0,93535.0,8.55e-05]
["bitfinex","BTCUSD",1734977195612,0.54310732,93536.0,93535.0,8.55e-05]
["bitfinex","BTCUSD",1734977196235,0.46780732,93536.0,93535.0,8.55e-05]
["bitfinex","BTCUSD",1734977196442,0.46780732,93536.0,93535.0,0.0010855]
["bitfinex","BTCUSD",1734977196659,0.31780732,93536.0,93535.0,8.55e-05]
["bitfinex","BTCUSD",1734977196859,0.31780732,93536.0,93535.0,0.0010855]
["bitfinex","BTCUSD",1734977197315,0.31780732,93536.0,93535.0,8.55e-05]
["bitfinex","BTCUSD",1734977197516,0.31880732,93536.0,93535.0,8.55e-05]
["bitfinex","BTCUSD",1734977197931,0.46780732,93536.0,93535.0,8.55e-05]
["bitfinex","BTCUSD",1734977198136,0.46880732,93536.0,93535.0,8.55e-05]
["bitfinex","BTCUSD",1734977199496,0.47080732,93536.0,93535.0,8.55e-05]
["bitfinex","BTCUSD",1734977199705,0.46980732,93536.0,93535.0,8.55e-05]
["bitfinex","BTCUSD",1734977199925,0.47180732,93536.0,93535.0,8.55e-05]
["bitfinex","BTCUSD",1734977200126,0.47280732,93536.0,93535.0,8.55e-05]
["bitfinex","BTCUSD",1734977200511,0.47180732,93536.0,93535.0,8.55e-05]
["bitfinex","BTCUSD",1734977200711,0.46780732,93536.0,93535.0,8.55e-05]
["bitfinex","BTCUSD",1734977200939,0.47080732,93536.0,93535.0,8.55e-05]
["bitfinex","BTCUSD",1734977201144,0.003,93536.0,93535.0,8.55e-05]
["bitfinex","BTCUSD",1734977201344,0.001,93536.0,93535.0,8.55e-05]
["bitfinex","BTCUSD",1734977201665,0.00180199,93536.0,93535.0,8.55e-05]
["bitfinex","BTCUSD",1734977202312,0.043815,93536.0,93535.0,8.55e-05]
["bitfinex","BTCUSD",1734977202451,0.043815,93536.0,93521.0,0.0811]
["bitfinex","BTCUSD",1734977202452,0.213823,93535.0,93519.0,0.048]
["bitfinex","BTCUSD",1734977202658,0.00080199,93536.0,93517.0,0.466671]
["bitfinex","BTCUSD",1734977202659,0.213845,93526.0,93517.0,0.466671]
["bitfinex","BTCUSD",1734977202868,0.00080199,93525.0,93517.0,0.466671]
["bitfinex","BTCUSD",1734977203069,0.00080199,93530.0,93517.0,0.466671]
["bitfinex","BTCUSD",1734977203701,0.213837,93529.0,93517.0,0.466671]
["bitfinex","BTCUSD",1734977203914,0.008,93526.0,93517.0,0.467671]
["bitfinex","BTCUSD",1734977204162,0.008,93526.0,93517.0,0.466671]
["bitfinex","BTCUSD",1734977204533,0.00080199,93525.0,93517.0,0.467671]
["bitfinex","BTCUSD",1734977205776,0.00080199,93525.0,93517.0,0.466671]
["bitfinex","BTCUSD",1734977205943,0.012,93526.0,93517.0,0.467671]
["bitfinex","BTCUSD",1734977206143,0.008,93526.0,93522.0,0.213851]
["bitfinex","BTCUSD",1734977206360,0.008,93526.0,93517.0,0.466671]
["bitfinex","BTCUSD",1734977206558,0.01,93525.0,93518.0,0.0010692]
["bitfinex","BTCUSD",1734977206760,0.003,93525.0,93512.0,0.466671]
["bitfinex","BTCUSD",1734977206959,0.213787,93551.0,93513.0,0.10505552]
["bitfinex","BTCUSD",1734977207189,0.00080199,93548.0,93531.0,0.213832]
["bitfinex","BTCUSD",1734977207392,0.00080199,93548.0,93533.0,0.213828]
["bitfinex","BTCUSD",1734977207602,0.000982,93550.0,93534.0,0.21489404]
["bitfinex","BTCUSD",1734977207821,0.000982,93550.0,93535.0,0.10505529]
["bitfinex","BTCUSD",1734977207988,0.00080199,93560.0,93535.0,0.10505529]
["bitfinex","BTCUSD",1734977208190,0.213745,93570.0,93542.0,0.466671]
["bitfinex","BTCUSD",1734977208388,0.0009925,93561.0,93542.0,0.57065732]
["bitfinex","BTCUSD",1734977208805,0.213726,93578.0,93542.0,0.57065732]
["bitfinex","BTCUSD",1734977208806,0.00080199,93577.0,93542.0,0.64615732]
["bitfinex","BTCUSD",1734977209414,0.00170307,93543.0,93542.0,0.65415732]
["bitfinex","BTCUSD",1734977209633,0.00170307,93543.0,93542.0,0.64615732]
["bitfinex","BTCUSD",1734977209634,0.00070307,93543.0,93542.0,0.64615732]
["bitfinex","BTCUSD",1734977209807,0.00070307,93543.0,93542.0,0.466671]
["bitfinex","BTCUSD",1734977210007,0.00170307,93543.0,93542.0,0.473671]
["bitfinex","BTCUSD",1734977210208,0.00170307,93543.0,93542.0,0.476671]
["bitfinex","BTCUSD",1734977210462,0.00170307,93543.0,93542.0,0.58065732]
["bitfinex","BTCUSD",1734977211243,0.21373,93576.0,93543.0,0.466671]
["bitfinex","BTCUSD",1734977211427,0.21453399,93575.0,93545.0,0.2138]
["bitfinex","BTCUSD",1734977211639,0.21453399,93575.0,93543.0,0.466671]
["bitfinex","BTCUSD",1734977211640,0.213732,93575.0,93557.0,0.213771]
["bitfinex","BTCUSD",1734977211850,0.00080199,93574.0,93557.0,0.213771]
["bitfinex","BTCUSD",1734977212785,0.01180199,93575.0,93557.0,0.213771]
["bitfinex","BTCUSD",1734977212990,0.00280199,93575.0,93557.0,0.213771]
["bitfinex","BTCUSD",1734977213185,0.00080199,93575.0,93557.0,0.213771]
["bitfinex","BTCUSD",1734977213399,0.002,93574.0,93557.0,0.213771]
["bitfinex","BTCUSD",1734977213636,0.00080199,93573.0,93557.0,0.213771]
["bitfinex","BTCUSD",1734977214234,0.003,93574.0,93561.0,0.213763]
["bitfinex","BTCUSD",1734977214843,0.002,93574.0,93561.0,0.213763]
["bitfinex","BTCUSD",1734977215041,0.002,93574.0,93559.0,0.0499]
["bitfinex","BTCUSD",1734977215244,0.00080199,93573.0,93559.0,0.0499]
["bitfinex","BTCUSD",1734977215439,0.00080199,93573.0,93560.0,0.213766]
["bitfinex","BTCUSD",1734977215990,0.00080199,93573.0,93564.0,0.213756]
["bitfinex","BTCUSD",1734977216197,0.00080199,93573.0,93561.0,0.001]
["bitfinex","BTCUSD",1734977216391,0.001,93574.0,93560.0,0.213766]
["bitfinex","BTCUSD",1734977216392,0.0009801,93578.0,93560.0,0.213766]
["bitfinex","BTCUSD",1734977216587,0.0009801,93578.0,93560.0,0.214766]
["bitfinex","BTCUSD",1734977216789,0.0009801,93578.0,93560.0,0.003]
["bitfinex","BTCUSD",1734977217250,0.213727,93577.0,93560.0,0.216766]
["bitfinex","BTCUSD",1734977217426,0.00080199,93576.0,93560.0,0.216766]
["bitfinex","BTCUSD",1734977217640,0.00080199,93576.0,93560.0,0.215766]
["bitfinex","BTCUSD",1734977218004,0.00080199,93576.0,93561.0,0.001]
["bitfinex","BTCUSD",1734977218489,0.00080199,93576.0,93561.0,0.002]
["bitfinex","BTCUSD",1734977218665,0.00080199,93576.0,93559.0,0.0499]
["bitfinex","BTCUSD",1734977218872,0.04292331,93575.0,93560.0,0.001]
["bitfinex","BTCUSD",1734977219076,0.00080199,93574.0,93560.0,0.003]
["bitfinex","BTCUSD",1734977219315,0.00080199,93576.0,93559.0,0.0499]
["bitfinex","BTCUSD",1734977219507,0.00080199,93576.0,93561.0,0.001]
["bitfinex","BTCUSD",1734977219728,0.00080199,93576.0,93561.0,0.003]
["bitfinex","BTCUSD",1734977219938,0.213732,93575.0,93561.0,0.001]
["bitfinex","BTCUSD",1734977220224,0.0437261,93574.0,93561.0,0.001]
["bitfinex","BTCUSD",1734977220718,0.0437261,93574.0,93557.0,0.213773]
["bitfinex","BTCUSD",1734977221127,0.0437261,93574.0,93560.0,0.004]
["bitfinex","BTCUSD",1734977221336,0.00080199,93574.0,93561.0,0.213764]
["bitfinex","BTCUSD",1734977221531,0.0009801,93578.0,93561.0,0.213764]
["bitfinex","BTCUSD",1734977221741,0.0009801,93578.0,93557.0,0.213773]
["bitfinex","BTCUSD",1734977221742,0.0009801,93578.0,93569.0,0.466671]
["bitfinex","BTCUSD",1734977221949,0.0009801,93578.0,93575.0,0.213731]
["bitfinex","BTCUSD",1734977222157,0.213644,93614.0,93577.0,0.295927]
["bitfinex","BTCUSD",1734977222158,0.00080199,93613.0,93577.0,0.295927]
["bitfinex","BTCUSD",1734977222356,0.0009818,93610.0,93585.0,0.68038]
["bitfinex","BTCUSD",1734977222555,0.0009818,93610.0,93585.0,0.93436632]
["bitfinex","BTCUSD",1734977222902,0.00080199,93623.0,93585.0,0.93436632]
["bitfinex","BTCUSD",1734977223256,0.0002451,93586.0,93585.0,0.93436632]
["bitfinex","BTCUSD",1734977223620,0.0002451,93586.0,93585.0,0.95736632]
["bitfinex","BTCUSD",1734977223824,0.0009995,93624.0,93585.0,0.95736632]
["bitfinex","BTCUSD",1734977223825,0.0009995,93624.0,93608.0,0.213656]
["bitfinex","BTCUSD",1734977224023,0.0009995,93624.0,93608.0,0.31764232]
["bitfinex","BTCUSD",1734977224431,8.55e-05,93626.0,93608.0,0.31764232]
["bitfinex","BTCUSD",1734977225837,8.55e-05,93626.0,93608.0,0.32364232]
["bitfinex","BTCUSD",1734977227181,8.55e-05,93626.0,93608.0,0.006]
["bitfinex","BTCUSD",1734977227391,0.213629,93620.0,93608.0,0.006]
["bitfinex","BTCUSD",1734977227590,0.02161417,93626.0,93608.0,0.006]
["bitfinex","BTCUSD",1734977227591,0.213639,93616.0,93608.0,0.006]
["bitfinex","BTCUSD",1734977227803,0.213647,93613.0,93608.0,0.006]
["bitfinex","BTCUSD",1734977227995,0.21365,93611.0,93597.0,0.09556571]
["bitfinex","BTCUSD",1734977228203,0.00080199,93610.0,93597.0,0.09556571]
["bitfinex","BTCUSD",1734977228334,0.00080199,93610.0,93608.0,0.001]
["bitfinex","BTCUSD",1734977228335,0.01047883,93610.0,93608.0,0.001]
["bitfinex","BTCUSD",1734977228569,0.00080199,93609.0,93608.0,0.001]
["bitfinex","BTCUSD",1734977228770,0.213672,93602.0,93590.0,0.466671]
["bitfinex","BTCUSD",1734977229001,0.15,93612.0,93590.0,0.466671]
["bitfinex","BTCUSD",1734977229198,0.00080199,93611.0,93590.0,0.466671]
["bitfinex","BTCUSD",1734977229352,0.213662,93606.0,93591.0,0.0680376]
["bitfinex","BTCUSD",1734977229563,0.00080199,93605.0,93590.0,0.466671]
["bitfinex","BTCUSD",1734977229783,0.213683,93597.0,93590.0,0.466671]
["bitfinex","BTCUSD",1734977229981,0.1509842,93612.0,93590.0,0.466671]
["bitfinex","BTCUSD",1734977229982,0.0009842,93612.0,93590.0,0.466671]
["bitfinex","BTCUSD",1734977230230,0.213675,93600.0,93590.0,0.466671]
["bitfinex","BTCUSD",1734977230455,0.00080199,93599.0,93590.0,0.466671]
["bitfinex","BTCUSD",1734977230810,0.00080199,93599.0,93583.0,0.466671]
["bitfinex","BTCUSD",1734977232006,0.0827,93624.0,93590.0,0.005]
["bitfinex","BTCUSD",1734977232251,0.003,93599.0,93591.0,0.10505459]
["bitfinex","BTCUSD",1734977232623,0.007,93599.0,93596.0,0.213684]
["bitfinex","BTCUSD",1734977232831,0.008,93599.0,93596.0,0.31767032]
["bitfinex","BTCUSD",1734977233062,0.008,93599.0,93596.0,0.53135432]
["bitfinex","BTCUSD",1734977233267,0.008,93599.0,93596.0,0.10398632]
["bitfinex","BTCUSD",1734977233683,0.008,93599.0,93596.0,0.31766832]
["bitfinex","BTCUSD",1734977233855,0.008,93599.0,93597.0,0.466671]
["bitfinex","BTCUSD",1734977234064,0.008,93599.0,93598.0,0.213679]
["bitfinex","BTCUSD",1734977234272,0.00080199,93616.0,93597.0,0.466671]
["bitfinex","BTCUSD",1734977234394,0.04376808,93616.0,93597.0,0.466671]
["bitfinex","BTCUSD",1734977234595,0.00096168,93616.0,93598.0,0.213679]
["bitfinex","BTCUSD",1734977234820,0.00015969,93616.0,93602.0,0.213669]
["bitfinex","BTCUSD",1734977235199,0.00015969,93616.0,93603.0,0.10505456]
["bitfinex","BTCUSD",1734977235406,0.00015969,93616.0,93614.0,0.680313]
["bitfinex","BTCUSD",1734977235613,0.00515969,93616.0,93615.0,0.00106805]
["bitfinex","BTCUSD",1734977235818,0.00515969,93616.0,93614.0,0.71135069]
["bitfinex","BTCUSD",1734977236048,0.00515969,93616.0,93615.0,0.10505438]
["bitfinex","BTCUSD",1734977236295,0.01015969,93616.0,93615.0,0.10398632]
["bitfinex","BTCUSD",1734977236507,0.01015969,93616.0,93610.0,0.466671]
["bitfinex","BTCUSD",1734977236950,0.01015969,93616.0,93611.0,0.21365]
["bitfinex","BTCUSD",1734977237168,0.01015969,93616.0,93613.0,0.213645]
["bitfinex","BTCUSD",1734977237392,0.00015969,93616.0,93615.0,0.21364]
["bitfinex","BTCUSD",1734977237600,0.00015969,93616.0,93615.0,0.31762632]
["bitfinex","BTCUSD",1734977237807,0.00115969,93616.0,93615.0,0.32362632]
["bitfinex","BTCUSD",1734977238040,0.00115969,93616.0,93615.0,0.31762632]
["bitfinex","BTCUSD",1734977238247,0.00115969,93616.0,93615.0,0.42161264]
["bitfinex","BTCUSD",1734977238468,0.00092091,93616.0,93615.0,0.42261264]
["bitfinex","BTCUSD",1734977238682,8.55e-05,93626.0,93625.0,0.466671]
["bitfinex","BTCUSD",1734977238940,8.55e-05,93626.0,93625.0,0.57065732]
["bitfinex","BTCUSD",1734977240026,0.0009854,93643.0,93636.0,0.213593]
["bitfinex","BTCUSD",1734977240238,0.213506,93674.0,93636.0,0.33893862]
["bitfinex","BTCUSD",1734977240426,0.0009954,93667.0,93636.0,0.33893862]
["bitfinex","BTCUSD",1734977240968,0.0009954,93667.0,93643.0,0.1]
["bitfinex","BTCUSD",1734977241170,0.0009954,93667.0,93640.0,0.639671]
["bitfinex","BTCUSD",1734977241171,0.00152793,93667.0,93651.0,0.0452]
["bitfinex","BTCUSD",1734977241355,0.00053253,93667.0,93666.0,0.680195]
["bitfinex","BTCUSD",1734977241561,0.00053253,93667.0,93666.0,0.78418132]
["bitfinex","BTCUSD",1734977241760,0.00053253,93667.0,93666.0,0.88395305]
["bitfinex","BTCUSD",1734977242413,0.00153253,93667.0,93666.0,0.88395305]
["bitfinex","BTCUSD",1734977243195,0.00153253,93667.0,93666.0,0.90695305]
["bitfinex","BTCUSD",1734977243404,0.0009893,93702.0,93669.0,0.1]
["bitfinex","BTCUSD",1734977243612,0.0009893,93702.0,93666.0,0.94342905]
["bitfinex","BTCUSD",1734977243613,0.0009893,93702.0,93696.0,0.213454]
["bitfinex","BTCUSD",1734977243837,0.21342,93712.0,93692.0,0.15222414]
["bitfinex","BTCUSD",1734977244043,0.00080199,93711.0,93693.0,0.10398632]
["bitfinex","BTCUSD",1734977244484,0.0009908,93712.0,93701.0,0.213444]
["bitfinex","BTCUSD",1734977244713,0.0009908,93712.0,93702.0,0.10505341]
["bitfinex","BTCUSD",1734977244945,0.0009908,93712.0,93702.0,0.67158689]
["bitfinex","BTCUSD",1734977245117,0.0948879,93737.0,93702.0,0.67051996]
["bitfinex","BTCUSD",1734977245295,0.0958808,93737.0,93702.0,0.67051996]
["bitfinex","BTCUSD",1734977245493,0.0040855,93703.0,93702.0,0.67051996]
["bitfinex","BTCUSD",1734977246014,0.0040855,93703.0,93702.0,0.57565732]
["bitfinex","BTCUSD",1734977246193,0.0040855,93703.0,93702.0,0.471671]
["bitfinex","BTCUSD",1734977246645,8.55e-05,93703.0,93702.0,0.471671]
["bitfinex","BTCUSD",1734977246851,8.55e-05,93703.0,93702.0,0.014]
["bitfinex","BTCUSD",1734977246995,0.0010855,93703.0,93702.0,0.014]
["bitfinex","BTCUSD",1734977247197,0.04396045,93703.0,93702.0,0.005]
["bitfinex","BTCUSD",1734977247377,0.0010855,93703.0,93702.0,0.01]
["bitfinex","BTCUSD",1734977247581,0.21344,93703.0,93702.0,0.01]
["bitfinex","BTCUSD",1734977247937,0.213454,93697.0,93696.0,0.09556571]
["bitfinex","BTCUSD",1734977248344,0.213466,93692.0,93690.0,0.392671]
["bitfinex","BTCUSD",1734977248754,0.291635,93706.0,93690.0,0.392671]
["bitfinex","BTCUSD",1734977248953,0.213438,93704.0,93702.0,0.002]
["bitfinex","BTCUSD",1734977249209,0.00088749,93703.0,93702.0,0.002]
["bitfinex","BTCUSD",1734977249409,8.55e-05,93703.0,93690.0,0.75836414]
["bitfinex","BTCUSD",1734977249583,8.55e-05,93703.0,93693.0,0.213463]
["bitfinex","BTCUSD",1734977249789,8.55e-05,93703.0,93697.0,0.213453]
["bitfinex","BTCUSD",1734977250437,8.55e-05,93703.0,93691.0,0.16419727]
["bitfinex","BTCUSD",1734977250438,8.55e-05,93703.0,93696.0,0.006]
["bitfinex","BTCUSD",1734977250639,8.55e-05,93703.0,93696.0,0.10998632]
["bitfinex","BTCUSD",1734977250838,8.55e-05,93703.0,93696.0,0.10398632]
["bitfinex","BTCUSD",1734977251069,0.21339036,93707.0,93697.0,0.003]
["bitfinex","BTCUSD",1734977251325,0.213467,93692.0,93690.0,0.394671]
["bitfinex","BTCUSD",1734977252023,0.14666746,93706.0,93670.0,0.392671]
["bitfinex","BTCUSD",1734977252024,0.213488,93683.0,93670.0,0.392671]
["bitfinex","BTCUSD",1734977252327,0.213469,93690.0,93671.0,0.606184]
["bitfinex","BTCUSD",1734977252727,0.2144667,93690.0,93671.0,0.606184]
["bitfinex","BTCUSD",1734977253117,0.0009977,93690.0,93672.0,0.10398632]
["bitfinex","BTCUSD",1734977253291,0.0009977,93690.0,93680.0,0.15222414]
["bitfinex","BTCUSD",1734977253480,0.0009977,93690.0,93674.0,0.213505]
["bitfinex","BTCUSD",1734977253681,0.213465,93692.0,93675.0,0.10398632]
["bitfinex","BTCUSD",1734977253922,0.00080199,93691.0,93671.0,0.392671]
["bitfinex","BTCUSD",1734977254110,0.0009804,93694.0,93671.0,0.393671]
["bitfinex","BTCUSD",1734977254320,0.15,93692.0,93671.0,0.393671]
["bitfinex","BTCUSD",1734977254533,0.213488,93683.0,93671.0,0.392671]
["bitfinex","BTCUSD",1734977254736,0.0009824,93692.0,93672.0,0.35803089]
["bitfinex","BTCUSD",1734977255051,0.0009824,93692.0,93673.0,0.00106735]
["bitfinex","BTCUSD",1734977255282,0.15,93694.0,93674.0,0.10398632]
["bitfinex","BTCUSD",1734977255485,0.001,93692.0,93680.0,0.15222414]
["bitfinex","BTCUSD",1734977256008,0.00080199,93691.0,93672.0,0.002]
["bitfinex","BTCUSD",1734977256211,0.21349,93681.0,93672.0,0.002]
["bitfinex","BTCUSD",1734977256385,0.213495,93679.0,93672.0,0.002]
["bitfinex","BTCUSD",1734977256948,0.213495,93679.0,93672.0,0.005]
["bitfinex","BTCUSD",1734977257150,0.213495,93679.0,93671.0,0.392671]
["bitfinex","BTCUSD",1734977257331,0.42699,93679.0,93671.0,0.392671]
["bitfinex","BTCUSD",1734977257538,0.43399,93679.0,93672.0,0.001]
["bitfinex","BTCUSD",1734977257752,0.43399,93679.0,93671.0,0.392671]
["bitfinex","BTCUSD",1734977257953,0.43399,93679.0,93672.0,0.001]
["bitfinex","BTCUSD",1734977258151,0.213508,93674.0,93672.0,0.001]
["bitfinex","BTCUSD",1734977258349,0.10398632,93690.0,93671.0,0.004]
["bitfinex","BTCUSD",1734977258350,0.213501,93677.0,93671.0,0.004]
["bitfinex","BTCUSD",1734977258709,0.001,93679.0,93672.0,0.009]
["bitfinex","BTCUSD",1734977258969,0.001,93679.0,93672.0,0.0100675]
["bitfinex","BTCUSD",1734977259097,0.001,93679.0,93672.0,0.009]
["bitfinex","BTCUSD",1734977259303,0.001,93679.0,93672.0,0.013]
["bitfinex","BTCUSD",1734977259543,0.213469,93691.0,93673.0,0.213508]
["bitfinex","BTCUSD",1734977259748,0.213472,93689.0,93674.0,0.00106742]
["bitfinex","BTCUSD",1734977259958,0.213472,93689.0,93672.0,0.004]
["bitfinex","BTCUSD",1734977260131,0.001,93677.0,93672.0,0.004]
["bitfinex","BTCUSD",1734977260330,0.001,93677.0,93673.0,0.213508]
["bitfinex","BTCUSD",1734977260565,0.00096,93677.0,93674.0,0.00106741]
["bitfinex","BTCUSD",1734977260741,0.00096,93677.0,93673.0,0.217508]
["bitfinex","BTCUSD",1734977260947,0.00080199,93691.0,93673.0,0.219508]
["bitfinex","BTCUSD",1734977261111,0.213469,93690.0,93673.0,0.219508]
["bitfinex","BTCUSD",1734977261317,0.001,93677.0,93673.0,0.217508]
["bitfinex","BTCUSD",1734977261510,0.213466,93692.0,93673.0,0.29679518]
["bitfinex","BTCUSD",1734977261768,0.00080199,93691.0,93673.0,0.30179518]
["bitfinex","BTCUSD",1734977262142,0.213466,93692.0,93674.0,0.00106739]
["bitfinex","BTCUSD",1734977262531,0.213459,93695.0,93679.0,0.213493]
["bitfinex","BTCUSD",1734977262830,0.15,93700.0,93680.0,0.08288429]
["bitfinex","BTCUSD",1734977263052,0.2958164,93707.0,93681.0,0.10505364]
["bitfinex","BTCUSD",1734977263222,0.2135164,93707.0,93681.0,0.10505364]
["bitfinex","BTCUSD",1734977263605,0.2135164,93707.0,93690.0,0.213467]
["bitfinex","BTCUSD",1734977263606,0.00080199,93706.0,93690.0,0.213467]
["bitfinex","BTCUSD",1734977263887,0.213442,93703.0,93683.0,0.213485]
["bitfinex","BTCUSD",1734977264046,0.213442,93702.0,93684.0,0.10398632]
["bitfinex","BTCUSD",1734977264225,0.213442,93702.0,93685.0,0.213481]
["bitfinex","BTCUSD",1734977264422,0.002,93699.0,93686.0,0.20099905]
["bitfinex","BTCUSD",1734977264630,0.002,93699.0,93686.0,0.10398632]
["bitfinex","BTCUSD",1734977264841,0.213442,93702.0,93686.0,0.10398632]
["bitfinex","BTCUSD",1734977265246,0.428884,93702.0,93686.0,0.10398632]
["bitfinex","BTCUSD",1734977266361,0.429884,93702.0,93686.0,0.10398632]
["bitfinex","BTCUSD",1734977266560,0.003,93702.0,93686.0,0.10398632]
["bitfinex","BTCUSD",1734977266772,0.001,93702.0,93691.0,0.213466]
["bitfinex","BTCUSD",1734977266902,0.001,93702.0,93691.0,0.426933]
["bitfinex","BTCUSD",1734977266903,0.006,93702.0,93691.0,0.426933]
["bitfinex","BTCUSD",1734977267109,0.006,93702.0,93691.0,0.213466]
["bitfinex","BTCUSD",1734977267318,0.006,93702.0,93687.0,0.67716163]
["bitfinex","BTCUSD",1734977267592,0.006,93702.0,93688.0,0.10398632]
["bitfinex","BTCUSD",1734977267878,0.2135164,93707.0,93688.0,0.10398632]
["bitfinex","BTCUSD",1734977267879,0.2135164,93707.0,93690.0,0.213469]
["bitfinex","BTCUSD",1734977268085,0.213444,93701.0,93691.0,0.001]
["bitfinex","BTCUSD",1734977268315,0.005,93702.0,93691.0,0.001]
["bitfinex","BTCUSD",1734977268469,0.21346,93694.0,93691.0,0.001]
["bitfinex","BTCUSD",1734977268677,0.213449,93699.0,93691.0,0.001]
["bitfinex","BTCUSD",1734977269103,0.213449,93699.0,93687.0,0.392671]
["bitfinex","BTCUSD",1734977269280,0.213458,93695.0,93687.0,0.392671]
["bitfinex","BTCUSD",1734977269651,0.213451,93698.0,93687.0,0.393671]
["bitfinex","BTCUSD",1734977270028,0.426904,93698.0,93687.0,0.393671]
["bitfinex","BTCUSD",1734977270245,0.426904,93698.0,93691.0,0.004]
["bitfinex","BTCUSD",1734977270376,0.213451,93698.0,93691.0,0.004]
["bitfinex","BTCUSD",1734977270997,0.213451,93698.0,93687.0,0.399671]
["bitfinex","BTCUSD",1734977270998,0.213451,93698.0,93687.0,0.392671]
["bitfinex","BTCUSD",1734977271211,0.213451,93698.0,93687.0,0.393671]
["bitfinex","BTCUSD",1734977271785,0.00080199,93697.0,93687.0,0.319671]
["bitfinex","BTCUSD",1734977272209,0.15,93705.0,93687.0,0.34284612]
["bitfinex","BTCUSD",1734977272386,0.00080199,93704.0,93688.0,0.213474]
["bitfinex","BTCUSD",1734977272558,0.213452,93698.0,93687.0,0.02317512]
["bitfinex","BTCUSD",1734977272770,0.15,93696.0,93658.0,0.532212]
["bitfinex","BTCUSD",1734977272929,0.213495,93679.0,93658.0,0.62777771]
["bitfinex","BTCUSD",1734977273131,0.21348,93686.0,93662.0,0.213532]
["bitfinex","BTCUSD",1734977273394,0.15080199,93685.0,93663.0,0.00106745]
["bitfinex","BTCUSD",1734977273594,0.213493,93680.0,93663.0,0.00106745]
["bitfinex","BTCUSD",1734977273824,0.213504,93675.0,93658.0,0.09556571]
["bitfinex","BTCUSD",1734977274038,0.213504,93675.0,93672.0,0.0011708]
["bitfinex","BTCUSD",1734977274246,0.213505,93675.0,93672.0,0.0011708]
["bitfinex","BTCUSD",1734977274597,0.42701,93675.0,93672.0,0.0011708]
["bitfinex","BTCUSD",1734977275228,0.213508,93673.0,93672.0,0.0031708]
["bitfinex","BTCUSD",1734977275428,0.57536188,93673.0,93672.0,0.0031708]
["bitfinex","BTCUSD",1734977275811,0.54869432,93673.0,93672.0,0.0031708]
["bitfinex","BTCUSD",1734977276001,0.54869432,93673.0,93672.0,0.0021708]
["bitfinex","BTCUSD",1734977276219,0.54869432,93673.0,93672.0,0.0061708]
["bitfinex","BTCUSD",1734977276443,0.54869432,93673.0,93672.0,0.0001708]
["bitfinex","BTCUSD",1734977276649,0.54869432,93673.0,93672.0,0.0021708]
["bitfinex","BTCUSD",1734977276879,0.54969432,93673.0,93672.0,0.0021708]
["bitfinex","BTCUSD",1734977277135,0.54869432,93673.0,93672.0,0.0001708]
["bitfinex","BTCUSD",1734977277552,0.55069432,93673.0,93672.0,0.0001708]
["bitfinex","BTCUSD",1734977278338,0.002,93673.0,93672.0,0.0001708]
["bitfinex","BTCUSD",1734977279403,0.001,93673.0,93672.0,0.0001708]
["bitfinex","BTCUSD",1734977279611,0.002,93673.0,93672.0,0.0001708]
["bitfinex","BTCUSD",1734977279815,0.213489,93682.0,93672.0,0.0001708]
["bitfinex","BTCUSD",1734977280021,0.213489,93682.0,93672.0,0.0021708]
["bitfinex","BTCUSD",1734977280239,0.001,93673.0,93672.0,0.0021708]
["bitfinex","BTCUSD",1734977280401,0.001,93673.0,93672.0,0.0001708]
["bitfinex","BTCUSD",1734977280604,0.213497,93678.0,93672.0,0.0001708]
["bitfinex","BTCUSD",1734977280605,0.213497,93678.0,93672.0,0.0021708]
["bitfinex","BTCUSD",1734977280804,0.213468,93691.0,93672.0,0.0021708]
["bitfinex","BTCUSD",1734977281012,0.006,93682.0,93673.0,0.10505383]
["bitfinex","BTCUSD",1734977281221,0.006,93682.0,93680.0,0.213491]
["bitfinex","BTCUSD",1734977281453,0.2144633,93693.0,93675.0,0.213504]
["bitfinex","BTCUSD",1734977281662,0.213487,93683.0,93672.0,0.0021708]
["bitfinex","BTCUSD",1734977281999,0.213479,93686.0,93672.0,0.0001708]
["bitfinex","BTCUSD",1734977282213,0.001,93682.0,93672.0,0.0011708]
["bitfinex","BTCUSD",1734977282612,0.001,93682.0,93672.0,0.0001708]
["bitfinex","BTCUSD",1734977282858,0.001,93682.0,93672.0,0.0011708]
["bitfinex","BTCUSD",1734977283036,0.001,93683.0,93672.0,0.0001708]
["bitfinex","BTCUSD",1734977283210,0.213488,93682.0,93672.0,0.0001708]
["bitfinex","BTCUSD",1734977283415,0.214488,93682.0,93672.0,0.0011708]
["bitfinex","BTCUSD",1734977283617,0.214488,93682.0,93672.0,0.31866712]
["bitfinex","BTCUSD",1734977283618,0.001,93682.0,93672.0,0.31866712]
["bitfinex","BTCUSD",1734977284005,0.001,93682.0,93673.0,0.213508]
["bitfinex","BTCUSD",1734977284202,0.001,93682.0,93678.0,0.213496]
["bitfinex","BTCUSD",1734977284856,0.0009993,93693.0,93678.0,0.213496]
["bitfinex","BTCUSD",1734977284857,0.0009346,93693.0,93678.0,0.213496]
["bitfinex","BTCUSD",1734977285002,0.00080199,93692.0,93678.0,0.213496]
["bitfinex","BTCUSD",1734977285231,0.21426899,93692.0,93674.0,0.213506]
["bitfinex","BTCUSD",1734977285440,0.213484,93684.0,93672.0,0.0011708]
["bitfinex","BTCUSD",1734977285635,0.213484,93684.0,93672.0,0.0021708]
["bitfinex","BTCUSD",1734977286063,0.213476,93688.0,93672.0,0.2146798]
["bitfinex","BTCUSD",1734977286339,0.213479,93686.0,93672.0,0.0001708]
["bitfinex","BTCUSD",1734977286545,0.00080199,93685.0,93678.0,0.003]
["bitfinex","BTCUSD",1734977286967,0.00080199,93691.0,93678.0,0.213496]
["bitfinex","BTCUSD",1734977287385,0.00080199,93691.0,93679.0,0.04271748]
["bitfinex","BTCUSD",1734977287602,0.0009346,93693.0,93681.0,0.0456]
["bitfinex","BTCUSD",1734977287823,0.0009346,93693.0,93688.0,0.426946]
["bitfinex","BTCUSD",1734977287999,0.00088739,93707.0,93695.0,0.213457]
["bitfinex","BTCUSD",1734977288000,8.54e-05,93707.0,93695.0,0.213457]
["bitfinex","BTCUSD",1734977288599,8.54e-05,93707.0,93689.0,0.213472]
["bitfinex","BTCUSD",1734977288821,8.54e-05,93707.0,93684.0,0.318671]
["bitfinex","BTCUSD",1734977289047,0.213439,93704.0,93690.0,0.213469]
["bitfinex","BTCUSD",1734977289251,8.54e-05,93707.0,93692.0,0.213465]
["bitfinex","BTCUSD",1734977289597,8.54e-05,93707.0,93695.0,0.001]
["bitfinex","BTCUSD",1734977289989,8.54e-05,93707.0,93693.0,0.213463]
["bitfinex","BTCUSD",1734977290206,0.00088739,93707.0,93693.0,0.213463]
["bitfinex","BTCUSD",1734977290378,0.00088739,93707.0,93690.0,0.001]
["bitfinex","BTCUSD",1734977290622,8.54e-05,93707.0,93691.0,0.10505354]
["bitfinex","BTCUSD",1734977290795,0.0050854,93702.0,93699.0,0.213448]
["bitfinex","BTCUSD",1734977291018,0.0050854,93702.0,93699.0,0.426896]
["bitfinex","BTCUSD",1734977291424,8.54e-05,93702.0,93699.0,0.426896]
["bitfinex","BTCUSD",1734977292417,8.54e-05,93702.0,93699.0,0.433896]
["bitfinex","BTCUSD",1734977292991,8.54e-05,93702.0,93699.0,0.426896]
["bitfinex","BTCUSD",1734977293197,8.54e-05,93702.0,93699.0,0.216448]
["bitfinex","BTCUSD",1734977293394,8.54e-05,93702.0,93699.0,0.221448]
["bitfinex","BTCUSD",1734977293819,8.54e-05,93702.0,93699.0,0.218448]
["bitfinex","BTCUSD",1734977294055,8.54e-05,93702.0,93699.0,0.220448]
["bitfinex","BTCUSD",1734977294544,8.54e-05,93702.0,93699.0,0.218448]
["bitfinex","BTCUSD",1734977294757,8.54e-05,93702.0,93699.0,0.005]
["bitfinex","BTCUSD",1734977294890,8.54e-05,93702.0,93699.0,0.007]
["bitfinex","BTCUSD",1734977295311,8.54e-05,93702.0,93699.0,0.002]
["bitfinex","BTCUSD",1734977295524,8.54e-05,93702.0,93699.0,0.007]
["bitfinex","BTCUSD",1734977295939,8.54e-05,93702.0,93699.0,0.002]
["bitfinex","BTCUSD",1734977296182,8.54e-05,93702.0,93699.0,0.005]
["bitfinex","BTCUSD",1734977296416,8.54e-05,93702.0,93699.0,0.007]
["bitfinex","BTCUSD",1734977296763,8.54e-05,93702.0,93693.0,0.251671]
["bitfinex","BTCUSD",1734977296967,8.54e-05,93702.0,93689.0,0.213472]
["bitfinex","BTCUSD",1734977297373,8.54e-05,93702.0,93699.0,0.001]
["bitfinex","BTCUSD",1734977298585,8.54e-05,93702.0,93683.0,0.251671]
["bitfinex","BTCUSD",1734977298586,8.54e-05,93702.0,93690.0,0.02406722]
["bitfinex","BTCUSD",1734977298784,8.54e-05,93702.0,93700.0,0.213447]
["bitfinex","BTCUSD",1734977298985,8.54e-05,93702.0,93694.0,0.21346]
["bitfinex","BTCUSD",1734977299196,8.54e-05,93702.0,93696.0,0.213456]
["bitfinex","BTCUSD",1734977299371,8.54e-05,93702.0,93697.0,0.10398632]
["bitfinex","BTCUSD",1734977299567,8.54e-05,93702.0,93688.0,0.213472]
["bitfinex","BTCUSD",1734977299850,8.54e-05,93702.0,93684.0,0.213483]
["bitfinex","BTCUSD",1734977300052,8.54e-05,93702.0,93699.0,0.001]
["bitfinex","BTCUSD",1734977300192,8.54e-05,93702.0,93688.0,0.213473]
["bitfinex","BTCUSD",1734977300401,8.54e-05,93702.0,93684.0,0.251671]
["bitfinex","BTCUSD",1734977300762,8.54e-05,93702.0,93697.0,0.001]
["bitfinex","BTCUSD",1734977300763,0.213451,93698.0,93697.0,0.001]
["bitfinex","BTCUSD",1734977300885,0.46743732,93698.0,93697.0,0.001]
["bitfinex","BTCUSD",1734977301597,8.54e-05,93702.0,93697.0,0.001]
["bitfinex","BTCUSD",1734977301782,8.54e-05,93702.0,93681.0,0.079]
["bitfinex","BTCUSD",1734977301951,8.54e-05,93702.0,93697.0,0.213451]
["bitfinex","BTCUSD",1734977302172,8.54e-05,93702.0,93699.0,0.214449]
["bitfinex","BTCUSD",1734977302798,0.0030854,93702.0,93699.0,0.001]
["bitfinex","BTCUSD",1734977302947,8.54e-05,93702.0,93698.0,0.31743732]
["bitfinex","BTCUSD",1734977303526,8.54e-05,93702.0,93700.0,0.213447]
["bitfinex","BTCUSD",1734977303724,8.54e-05,93702.0,93701.0,0.4796258]
["bitfinex","BTCUSD",1734977303866,8.54e-05,93702.0,93701.0,0.67395875]
["bitfinex","BTCUSD",1734977304484,0.01364834,93737.0,93725.0,0.213389]
["bitfinex","BTCUSD",1734977304704,0.00015956,93720.0,93711.0,0.023]
["bitfinex","BTCUSD",1734977304930,0.00015956,93720.0,93704.0,0.251671]
["bitfinex","BTCUSD",1734977304931,0.00015956,93720.0,93719.0,0.213403]
["bitfinex","BTCUSD",1734977305309,0.00015956,93720.0,93719.0,0.31738932]
["bitfinex","BTCUSD",1734977306586,0.00315956,93720.0,93719.0,0.31738932]
["bitfinex","BTCUSD",1734977306788,0.00315956,93720.0,93719.0,0.32138932]
["bitfinex","BTCUSD",1734977307018,0.00015956,93720.0,93719.0,0.32138932]
["bitfinex","BTCUSD",1734977307218,0.00015956,93720.0,93719.0,0.40576742]
["bitfinex","BTCUSD",1734977307511,0.00015956,93720.0,93719.0,0.42976742]
["bitfinex","BTCUSD",1734977307716,0.00015956,93720.0,93719.0,0.83143842]
["bitfinex","BTCUSD",1734977308150,0.00015956,93720.0,93719.0,0.82743842]
["bitfinex","BTCUSD",1734977308385,0.00015956,93720.0,93719.0,0.82943842]
["bitfinex","BTCUSD",1734977308560,0.00015956,93720.0,93719.0,0.82843842]
["bitfinex","BTCUSD",1734977308792,0.00015956,93720.0,93719.0,0.82643842]
["bitfinex","BTCUSD",1734977309016,0.00415956,93720.0,93719.0,0.82843842]
["bitfinex","BTCUSD",1734977309437,0.00415956,93720.0,93719.0,0.82743842]
["bitfinex","BTCUSD",1734977309619,0.00415956,93720.0,93719.0,1.17940999]
["bitfinex","BTCUSD",1734977309832,0.00315956,93720.0,93719.0,1.17840999]
["bitfinex","BTCUSD",1734977310027,0.00289764,93720.0,93719.0,1.17840999]
["bitfinex","BTCUSD",1734977310248,0.009369,93737.0,93736.0,0.465036]
["bitfinex","BTCUSD",1734977310471,0.009369,93737.0,93736.0,0.63852592]
["bitfinex","BTCUSD",1734977310873,0.009369,93737.0,93736.0,0.37865732]
["bitfinex","BTCUSD",1734977311287,0.009369,93737.0,93736.0,0.35565732]
["bitfinex","BTCUSD",1734977312578,0.009369,93737.0,93736.0,0.35765732]
["bitfinex","BTCUSD",1734977312775,0.009369,93737.0,93736.0,0.35665732]
["bitfinex","BTCUSD",1734977313336,0.009369,93737.0,93736.0,0.251671]
["bitfinex","BTCUSD",1734977313737,0.213365,93736.0,93724.0,0.09511617]
["bitfinex","BTCUSD",1734977314032,0.00944892,93737.0,93725.0,0.10398632]
["bitfinex","BTCUSD",1734977314229,0.00944892,93737.0,93725.0,0.17789525]
["bitfinex","BTCUSD",1734977314641,0.00944892,93737.0,93736.0,0.001]
["bitfinex","BTCUSD",1734977315051,0.00944892,93737.0,93727.0,0.02406673]
["bitfinex","BTCUSD",1734977315251,0.00944892,93737.0,93736.0,0.004]
["bitfinex","BTCUSD",1734977315666,0.00944892,93737.0,93729.0,0.00106671]
["bitfinex","BTCUSD",1734977315875,0.00944892,93737.0,93736.0,0.005]
["bitfinex","BTCUSD",1734977316024,0.00944892,93737.0,93736.0,0.007]
["bitfinex","BTCUSD",1734977316477,0.00944892,93737.0,93736.0,0.005]
["bitfinex","BTCUSD",1734977316683,0.00944892,93737.0,93736.0,0.0160053]
["bitfinex","BTCUSD",1734977316837,0.01044892,93737.0,93736.0,0.005]
["bitfinex","BTCUSD",1734977317628,0.01044892,93737.0,93730.0,0.10398632]
["bitfinex","BTCUSD",1734977318076,0.00944892,93737.0,93731.0,0.251671]
["bitfinex","BTCUSD",1734977318289,0.00944892,93737.0,93736.0,0.003]
["bitfinex","BTCUSD",1734977318665,0.00944892,93737.0,93736.0,0.006]
["bitfinex","BTCUSD",1734977318883,0.00944892,93737.0,93732.0,0.10398632]
["bitfinex","BTCUSD",1734977319045,0.01144892,93737.0,93732.0,0.10398632]
["bitfinex","BTCUSD",1734977319474,0.00944892,93737.0,93732.0,0.10398632]
["bitfinex","BTCUSD",1734977319879,0.00944892,93737.0,93736.0,0.003]
["bitfinex","BTCUSD",1734977320801,0.213354,93741.0,93737.0,0.00355108]
["bitfinex","BTCUSD",1734977321030,0.426708,93741.0,93737.0,0.00355108]
["bitfinex","BTCUSD",1734977322085,0.426708,93741.0,93737.0,0.00655108]
["bitfinex","BTCUSD",1734977322597,0.426708,93741.0,93737.0,0.00855108]
["bitfinex","BTCUSD",1734977322799,0.426708,93741.0,93737.0,0.00555108]
["bitfinex","BTCUSD",1734977323211,0.426708,93741.0,93737.0,0.00355108]
["bitfinex","BTCUSD",1734977323392,0.426708,93741.0,93737.0,0.00555108]
["bitfinex","BTCUSD",1734977324852,0.426708,93741.0,93737.0,0.00655108]
["bitfinex","BTCUSD",1734977325289,0.426708,93741.0,93737.0,0.00855108]
["bitfinex","BTCUSD",1734977325496,0.213354,93741.0,93737.0,0.00855108]
["bitfinex","BTCUSD",1734977325724,0.426708,93741.0,93737.0,0.00855108]
["bitfinex","BTCUSD",1734977326890,0.213358,93739.0,93737.0,0.00855108]
["bitfinex","BTCUSD",1734977327116,0.08130199,93738.0,93737.0,0.00855108]
["bitfinex","BTCUSD",1734977327321,0.33139619,93738.0,93737.0,8e-08]
["bitfinex","BTCUSD",1734977327525,0.3305942,93738.0,93737.0,8e-08]
["bitfinex","BTCUSD",1734977327890,0.363362,93737.0,93732.0,0.0001708]
["bitfinex","BTCUSD",1734977328099,0.213372,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977328303,0.46735832,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977329752,0.47035832,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977330367,0.54835832,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977330576,0.55135832,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977331195,0.447372,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977331607,0.444372,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977332021,0.54835832,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977332229,0.55035832,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977332631,0.54735832,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977332814,0.54835832,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977333512,0.54635832,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977333710,0.54935832,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977334119,0.54535832,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977334330,0.54835832,93733.0,93732.0,0.0010008]
["bitfinex","BTCUSD",1734977334541,0.54835832,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977334989,0.297372,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977335191,0.216372,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977335609,0.219372,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977336669,0.32335832,93733.0,93732.0,0.0010008]
["bitfinex","BTCUSD",1734977336800,0.31735832,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977336998,0.31735832,93733.0,93732.0,0.0030008]
["bitfinex","BTCUSD",1734977337547,0.31735832,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977337954,0.31935832,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977338384,0.37363065,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977338612,0.32035832,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977338816,0.32135832,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977339369,0.217372,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977340787,0.214372,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977341615,0.31835832,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977341828,0.52153065,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977342823,0.52053065,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977343031,0.52153065,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977343427,0.52053065,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977343702,0.46835832,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977346026,0.46735832,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977346240,0.79225832,93733.0,93732.0,8e-07]
["bitfinex","BTCUSD",1734977346866,0.213443,93702.0,93694.0,0.02111697]
["bitfinex","BTCUSD",1734977347074,0.213443,93702.0,93694.0,0.02127653]
["bitfinex","BTCUSD",1734977347268,0.213452,93698.0,93694.0,0.00015956]
["bitfinex","BTCUSD",1734977348250,0.213454,93697.0,93694.0,0.00015956]
["bitfinex","BTCUSD",1734977348456,0.426908,93697.0,93694.0,0.00015956]
["bitfinex","BTCUSD",1734977349255,0.213454,93697.0,93694.0,0.00015956]
["bitfinex","BTCUSD",1734977349458,0.213438,93704.0,93694.0,0.00015956]
["bitfinex","BTCUSD",1734977349668,0.0009955,93713.0,93694.0,0.00015956]
["bitfinex","BTCUSD",1734977349885,0.213422,93711.0,93695.0,0.10505348]
["bitfinex","BTCUSD",1734977350089,0.213422,93711.0,93696.0,0.213456]
["bitfinex","BTCUSD",1734977350283,0.213422,93711.0,93697.0,0.10398632]
["bitfinex","BTCUSD",1734977351093,0.213422,93711.0,93697.0,0.35565732]
["bitfinex","BTCUSD",1734977351920,0.213426,93709.0,93697.0,0.35565732]
["bitfinex","BTCUSD",1734977352758,0.213437,93705.0,93697.0,0.35565732]
["bitfinex","BTCUSD",1734977353657,0.213426,93709.0,93697.0,0.35665732]
["bitfinex","BTCUSD",1734977353862,0.213426,93709.0,93697.0,0.35765732]
["bitfinex","BTCUSD",1734977354009,0.213426,93709.0,93697.0,0.35665732]
["bitfinex","BTCUSD",1734977354209,0.213426,93709.0,93697.0,0.35965732]
["bitfinex","BTCUSD",1734977354732,0.213426,93709.0,93697.0,0.35865732]
["bitfinex","BTCUSD",1734977355074,0.213426,93709.0,93698.0,0.213451]
["bitfinex","BTCUSD",1734977355284,0.213426,93709.0,93699.0,0.10398632]
["bitfinex","BTCUSD",1734977355798,0.0009857,93716.0,93701.0,0.0753]
["bitfinex","BTCUSD",1734977355981,0.0009857,93716.0,93703.0,0.251671]
["bitfinex","BTCUSD",1734977356181,0.0009857,93716.0,93709.0,0.213425]
["bitfinex","BTCUSD",1734977356357,0.213398,93722.0,93709.0,0.213425]
["bitfinex","BTCUSD",1734977356559,0.0009854,93728.0,93711.0,0.023]
["bitfinex","BTCUSD",1734977356739,0.0009854,93728.0,93713.0,0.023]
["bitfinex","BTCUSD",1734977356942,8.54e-05,93733.0,93714.0,0.10505317]
["bitfinex","BTCUSD",1734977357592,8.54e-05,93733.0,93721.0,0.213399]
["bitfinex","BTCUSD",1734977359067,8.54e-05,93733.0,93725.0,0.213388]
["bitfinex","BTCUSD",1734977359691,8.54e-05,93733.0,93721.0,0.213399]
["bitfinex","BTCUSD",1734977359893,0.04294687,93733.0,93721.0,0.002]
["bitfinex","BTCUSD",1734977360106,0.213409,93717.0,93716.0,0.09564499]
["bitfinex","BTCUSD",1734977361548,0.213428,93708.0,93707.0,0.09564499]
["bitfinex","BTCUSD",1734977362554,0.213428,93708.0,93702.0,0.25183056]
["bitfinex","BTCUSD",1734977363197,0.213428,93708.0,93702.0,0.00015956]
["bitfinex","BTCUSD",1734977363737,0.213428,93708.0,93707.0,0.004]
["bitfinex","BTCUSD",1734977364158,0.213428,93708.0,93702.0,0.00815956]
["bitfinex","BTCUSD",1734977364711,0.213428,93708.0,93702.0,0.01215956]
["bitfinex","BTCUSD",1734977364894,0.21344,93703.0,93702.0,0.01215956]
["bitfinex","BTCUSD",1734977365367,0.39502632,93703.0,93702.0,0.01215956]
["bitfinex","BTCUSD",1734977365549,0.54502632,93703.0,93702.0,0.01215956]
["bitfinex","BTCUSD",1734977366010,0.54502632,93703.0,93702.0,0.00415956]
["bitfinex","BTCUSD",1734977366259,0.54502632,93703.0,93702.0,0.01315956]
["bitfinex","BTCUSD",1734977366466,0.54502632,93703.0,93702.0,0.00915956]
["bitfinex","BTCUSD",1734977366675,0.54502632,93703.0,93702.0,0.00015956]
["bitfinex","BTCUSD",1734977366854,0.213479,93686.0,93685.0,0.02214655]
["bitfinex","BTCUSD",1734977366994,0.213479,93686.0,93682.0,0.2138982]
["bitfinex","BTCUSD",1734977367187,0.213483,93684.0,93682.0,0.2138982]
["bitfinex","BTCUSD",1734977368257,0.30026517,93684.0,93682.0,0.2138982]
["bitfinex","BTCUSD",1734977368462,0.30026517,93684.0,93682.0,0.2158982]
["bitfinex","BTCUSD",1734977368980,0.30026517,93684.0,93682.0,0.002]
["bitfinex","BTCUSD",1734977369194,0.00080199,93683.0,93682.0,0.002]
["bitfinex","BTCUSD",1734977369399,0.15080199,93683.0,93682.0,0.005]
["bitfinex","BTCUSD",1734977369807,0.15080199,93683.0,93678.0,0.0001708]
["bitfinex","BTCUSD",1734977370013,0.15,93681.0,93678.0,0.0001708]
["bitfinex","BTCUSD",1734977370221,0.31828031,93680.0,93678.0,0.0001708]
["bitfinex","BTCUSD",1734977370419,0.31747832,93680.0,93678.0,0.0001708]
["bitfinex","BTCUSD",1734977370535,0.00080199,93679.0,93678.0,0.0001708]
["bitfinex","BTCUSD",1734977370731,0.10478831,93679.0,93678.0,0.0001708]
["bitfinex","BTCUSD",1734977370940,0.10478831,93679.0,93678.0,0.0021708]
["bitfinex","BTCUSD",1734977371409,0.30398831,93679.0,93678.0,8e-07]
["bitfinex","BTCUSD",1734977371604,0.30398831,93679.0,93643.0,0.14267426]
["bitfinex","BTCUSD",1734977371605,0.1,93673.0,93672.0,6e-07]
["bitfinex","BTCUSD",1734977371817,0.74399631,93673.0,93672.0,6e-07]
["bitfinex","BTCUSD",1734977372030,0.74399631,93673.0,93641.0,0.14267426]
["bitfinex","BTCUSD",1734977372031,0.43917106,93643.0,93641.0,0.14267426]
["bitfinex","BTCUSD",1734977372236,0.54315738,93643.0,93642.0,0.00070333]
["bitfinex","BTCUSD",1734977373707,0.54715738,93643.0,93642.0,0.00070333]
["bitfinex","BTCUSD",1734977374798,0.55015738,93643.0,93642.0,0.00070333]
["bitfinex","BTCUSD",1734977377184,0.54715738,93643.0,93642.0,0.00070333]
["bitfinex","BTCUSD",1734977377431,0.55015738,93643.0,93642.0,0.00070333]
["bitfinex","BTCUSD",1734977377846,0.47145738,93643.0,93642.0,0.00070333]
["bitfinex","BTCUSD",1734977378284,0.47345738,93643.0,93642.0,0.00070333]
["bitfinex","BTCUSD",1734977378496,0.46945738,93643.0,93642.0,0.00070333]
["bitfinex","BTCUSD",1734977378629,0.46745738,93643.0,93642.0,0.00070333]
["bitfinex","BTCUSD",1734977378838,0.47145738,93643.0,93642.0,0.00070333]
["bitfinex","BTCUSD",1734977379050,0.47245738,93643.0,93642.0,0.00070333]
["bitfinex","BTCUSD",1734977379476,0.47445738,93643.0,93642.0,0.00070333]
["bitfinex","BTCUSD",1734977382079,0.313586,93639.0,93638.0,1.3e-07]
["bitfinex","BTCUSD",1734977382283,0.82107232,93639.0,93638.0,1.3e-07]
["bitfinex","BTCUSD",1734977382659,0.82107232,93639.0,93609.0,0.000171]
["bitfinex","BTCUSD",1734977382660,0.443452,93610.0,93609.0,0.000171]
["bitfinex","BTCUSD",1734977382860,0.74743832,93610.0,93609.0,0.000171]
["bitfinex","BTCUSD",1734977383036,0.463668,93603.0,93596.0,0.09531565]
["bitfinex","BTCUSD",1734977383246,0.363682,93597.0,93596.0,0.05258045]
["bitfinex","BTCUSD",1734977383459,0.46766832,93597.0,93596.0,0.05258045]
["bitfinex","BTCUSD",1734977384121,0.46789335,93597.0,93596.0,0.0527401]
["bitfinex","BTCUSD",1734977384337,0.46766832,93597.0,93596.0,0.00015965]
["bitfinex","BTCUSD",1734977384571,0.46766832,93597.0,93581.0,1.465e-05]
["bitfinex","BTCUSD",1734977384572,0.213716,93582.0,93581.0,1.465e-05]
["bitfinex","BTCUSD",1734977385000,0.213716,93582.0,93581.0,0.00017434]
["bitfinex","BTCUSD",1734977386040,0.213716,93582.0,93581.0,0.00117434]
["bitfinex","BTCUSD",1734977386232,0.213716,93582.0,93581.0,0.00017434]
["bitfinex","BTCUSD",1734977386420,0.213713,93584.0,93581.0,0.00017434]
["bitfinex","BTCUSD",1734977386634,0.1,93614.0,93581.0,0.00017434]
["bitfinex","BTCUSD",1734977386635,0.213696,93591.0,93581.0,0.00117434]
["bitfinex","BTCUSD",1734977386803,0.00080199,93590.0,93581.0,0.00217434]
["bitfinex","BTCUSD",1734977387237,0.00080199,93590.0,93581.0,0.00117434]
["bitfinex","BTCUSD",1734977387640,0.2137,93589.0,93581.0,0.00317434]
["bitfinex","BTCUSD",1734977387817,0.213696,93591.0,93581.0,0.00317434]
["bitfinex","BTCUSD",1734977388020,0.2137,93589.0,93581.0,0.00517434]
["bitfinex","BTCUSD",1734977388224,0.2137,93589.0,93581.0,0.00017434]
["bitfinex","BTCUSD",1734977388425,0.2137,93589.0,93581.0,0.00117434]
["bitfinex","BTCUSD",1734977388629,0.2137,93589.0,93581.0,0.00417434]
["bitfinex","BTCUSD",1734977388831,0.2137,93589.0,93581.0,0.00117434]
["bitfinex","BTCUSD",1734977389050,0.2137,93589.0,93581.0,0.00417434]
["bitfinex","BTCUSD",1734977389613,0.213688,93595.0,93581.0,0.00417434]
["bitfinex","BTCUSD",1734977389819,0.213691,93593.0,93581.0,0.00317434]
["bitfinex","BTCUSD",1734977390047,0.213695,93591.0,93581.0,0.00417434]
["bitfinex","BTCUSD",1734977390329,0.00080199,93590.0,93581.0,0.00417434]
["bitfinex","BTCUSD",1734977390588,0.00080199,93592.0,93581.0,0.00317434]
["bitfinex","BTCUSD",1734977390763,0.213677,93600.0,93582.0,0.02172449]
["bitfinex","BTCUSD",1734977391004,0.213663,93606.0,93587.0,0.213703]
["bitfinex","BTCUSD",1734977391217,0.213666,93604.0,93583.0,0.10398632]
["bitfinex","BTCUSD",1734977391400,0.213666,93604.0,93583.0,0.1050547]
["bitfinex","BTCUSD",1734977391620,0.213666,93604.0,93588.0,0.213701]
["bitfinex","BTCUSD",1734977392047,0.21367,93602.0,93588.0,0.213701]
["bitfinex","BTCUSD",1734977392670,0.214659,93606.0,93593.0,0.21369]
["bitfinex","BTCUSD",1734977392884,0.000996,93606.0,93603.0,0.213667]
["bitfinex","BTCUSD",1734977393315,0.213642,93615.0,93599.0,0.213677]
["bitfinex","BTCUSD",1734977393513,0.00080199,93614.0,93599.0,0.213677]
["bitfinex","BTCUSD",1734977393926,0.00080199,93614.0,93599.0,0.427354]
["bitfinex","BTCUSD",1734977394135,0.00049059,93606.0,93599.0,0.427354]
["bitfinex","BTCUSD",1734977394484,0.000997,93619.0,93603.0,0.213666]
["bitfinex","BTCUSD",1734977394900,0.006,93614.0,93600.0,0.10398632]
["bitfinex","BTCUSD",1734977395131,0.00080199,93613.0,93596.0,0.251671]
["bitfinex","BTCUSD",1734977395360,0.10478831,93613.0,93596.0,0.251671]
["bitfinex","BTCUSD",1734977395558,0.10478831,93613.0,93582.0,0.25]
["bitfinex","BTCUSD",1734977395559,0.10478831,93613.0,93603.0,0.001]
["bitfinex","BTCUSD",1734977395769,0.213666,93604.0,93603.0,0.001]
["bitfinex","BTCUSD",1734977395977,0.213666,93604.0,93587.0,0.213703]
["bitfinex","BTCUSD",1734977396174,0.21367,93602.0,93587.0,0.213703]
["bitfinex","BTCUSD",1734977396424,0.004,93613.0,93588.0,0.10398632]
["bitfinex","BTCUSD",1734977396658,0.00099,93606.0,93588.0,0.10505464]
["bitfinex","BTCUSD",1734977397083,0.0001712,93604.0,93588.0,0.10505464]
["bitfinex","BTCUSD",1734977397716,0.0001712,93604.0,93603.0,0.003]
["bitfinex","BTCUSD",1734977398134,0.0001712,93604.0,93596.0,0.213682]
["bitfinex","BTCUSD",1734977398990,0.0041712,93604.0,93596.0,0.427365]
["bitfinex","BTCUSD",1734977399910,0.0041712,93604.0,93589.0,0.251671]
["bitfinex","BTCUSD",1734977400128,0.0041712,93604.0,93600.0,0.427346]
["bitfinex","BTCUSD",1734977400332,0.0041712,93604.0,93602.0,0.21367]
["bitfinex","BTCUSD",1734977400562,0.0051712,93604.0,93590.0,0.213698]
["bitfinex","BTCUSD",1734977400764,0.0051712,93604.0,93570.0,0.15225762]
["bitfinex","BTCUSD",1734977400765,0.213687,93595.0,93577.0,0.25]
["bitfinex","BTCUSD",1734977400984,0.0051712,93604.0,93577.0,0.463725]
["bitfinex","BTCUSD",1734977400985,0.213699,93590.0,93577.0,0.463725]
["bitfinex","BTCUSD",1734977401182,0.213691,93593.0,93589.0,0.01]
["bitfinex","BTCUSD",1734977401405,0.213683,93597.0,93589.0,0.01]
["bitfinex","BTCUSD",1734977401611,0.213672,93601.0,93589.0,0.003]
["bitfinex","BTCUSD",1734977401823,0.0011712,93604.0,93601.0,0.213672]
["bitfinex","BTCUSD",1734977402026,0.0041712,93604.0,93603.0,0.260568]
["bitfinex","BTCUSD",1734977402233,0.0041712,93604.0,93603.0,0.36455432]
["bitfinex","BTCUSD",1734977402234,0.0031712,93604.0,93603.0,0.36455432]
["bitfinex","BTCUSD",1734977403133,0.0031712,93604.0,93603.0,0.38755432]
["bitfinex","BTCUSD",1734977403543,0.0031712,93604.0,93603.0,0.38855432]
["bitfinex","BTCUSD",1734977403746,0.0001712,93604.0,93603.0,0.38855432]
["bitfinex","BTCUSD",1734977404166,0.0041712,93604.0,93603.0,0.38755432]
["bitfinex","BTCUSD",1734977404372,0.0001712,93604.0,93603.0,0.45216618]
["bitfinex","BTCUSD",1734977404676,0.0001712,93604.0,93603.0,0.39155432]
["bitfinex","BTCUSD",1734977404832,0.0011712,93604.0,93603.0,0.39955432]
["bitfinex","BTCUSD",1734977405033,0.0001712,93604.0,93603.0,0.39155432]
["bitfinex","BTCUSD",1734977405242,0.0001712,93604.0,93603.0,0.64322532]
["bitfinex","BTCUSD",1734977405467,0.0001712,93604.0,93603.0,0.64522532]
["bitfinex","BTCUSD",1734977405687,0.0001712,93604.0,93603.0,0.64322532]
["bitfinex","BTCUSD",1734977405888,0.0001712,93604.0,93603.0,0.63922532]
["bitfinex","BTCUSD",1734977406088,0.0001712,93604.0,93603.0,0.64022532]
["bitfinex","BTCUSD",1734977406497,0.213618,93626.0,93604.0,0.274671]
["bitfinex","BTCUSD",1734977406678,0.213618,93626.0,93605.0,0.10398632]
["bitfinex","BTCUSD",1734977406893,0.10398632,93625.0,93604.0,0.251671]
["bitfinex","BTCUSD",1734977407094,0.0816,93624.0,93604.0,0.251671]
["bitfinex","BTCUSD",1734977407250,0.10478831,93623.0,93603.0,0.001]
["bitfinex","BTCUSD",1734977407456,0.23226383,93622.0,93594.0,0.09469831]
["bitfinex","BTCUSD",1734977407651,0.21338834,93617.0,93604.0,0.001]
["bitfinex","BTCUSD",1734977407911,0.10478831,93616.0,93594.0,0.09469831]
["bitfinex","BTCUSD",1734977408117,0.213634,93618.0,93595.0,0.31767232]
["bitfinex","BTCUSD",1734977408327,0.2146177,93623.0,93604.0,0.004]
["bitfinex","BTCUSD",1734977408328,0.00080199,93617.0,93604.0,0.004]
["bitfinex","BTCUSD",1734977408536,0.00179569,93623.0,93591.0,0.251671]
["bitfinex","BTCUSD",1734977408740,0.213702,93588.0,93583.0,0.09469831]
["bitfinex","BTCUSD",1734977409144,0.213687,93595.0,93583.0,0.09469831]
["bitfinex","BTCUSD",1734977409318,0.15,93613.0,93584.0,0.09469831]
["bitfinex","BTCUSD",1734977409524,0.21367,93602.0,93584.0,0.30840931]
["bitfinex","BTCUSD",1734977409700,0.213675,93600.0,93585.0,0.213709]
["bitfinex","BTCUSD",1734977409901,0.213679,93598.0,93585.0,0.213709]
["bitfinex","BTCUSD",1734977410102,0.10498422,93612.0,93584.0,0.09469831]
["bitfinex","BTCUSD",1734977410103,0.002,93588.0,93587.0,0.213704]
["bitfinex","BTCUSD",1734977410329,0.002,93588.0,93587.0,0.31769032]
["bitfinex","BTCUSD",1734977410534,0.0009979,93612.0,93588.0,0.023]
["bitfinex","BTCUSD",1734977410742,0.0009979,93612.0,93590.0,0.213698]
["bitfinex","BTCUSD",1734977410743,0.00080199,93611.0,93590.0,0.213698]
["bitfinex","BTCUSD",1734977410940,0.213652,93610.0,93592.0,0.213693]
["bitfinex","BTCUSD",1734977411145,0.213656,93608.0,93592.0,0.31767932]
["bitfinex","BTCUSD",1734977411343,0.213688,93595.0,93585.0,0.252671]
["bitfinex","BTCUSD",1734977411547,0.001,93588.0,93587.0,0.008]
["bitfinex","BTCUSD",1734977411729,0.213678,93599.0,93587.0,0.09469831]
["bitfinex","BTCUSD",1734977411931,0.00080199,93598.0,93595.0,0.00042]
["bitfinex","BTCUSD",1734977413199,0.00080199,93598.0,93595.0,0.00242]
["bitfinex","BTCUSD",1734977413518,0.213671,93602.0,93595.0,0.00242]
["bitfinex","BTCUSD",1734977413752,0.21365,93611.0,93596.0,0.213684]
["bitfinex","BTCUSD",1734977413963,0.00080199,93610.0,93596.0,0.213684]
["bitfinex","BTCUSD",1734977414166,0.21363,93620.0,93604.0,0.213665]
["bitfinex","BTCUSD",1734977414546,0.213636,93617.0,93604.0,0.213665]
["bitfinex","BTCUSD",1734977414752,0.00080199,93616.0,93604.0,0.213665]
["bitfinex","BTCUSD",1734977415162,0.0009943,93618.0,93604.0,0.213665]
["bitfinex","BTCUSD",1734977415381,0.0009943,93618.0,93609.0,0.213654]
["bitfinex","BTCUSD",1734977415603,0.213788,93626.0,93613.0,0.213643]
["bitfinex","BTCUSD",1734977415812,0.00080199,93625.0,93613.0,0.213643]
["bitfinex","BTCUSD",1734977416401,0.00080199,93625.0,93613.0,0.30834131]
["bitfinex","BTCUSD",1734977416802,0.005,93620.0,93613.0,0.30834131]
["bitfinex","BTCUSD",1734977417027,0.003,93618.0,93613.0,0.30834131]
["bitfinex","BTCUSD",1734977417230,0.003,93618.0,93613.0,0.09469831]
["bitfinex","BTCUSD",1734977417432,0.003,93618.0,93613.0,0.09769831]
["bitfinex","BTCUSD",1734977417650,0.003,93618.0,93615.0,0.274671]
["bitfinex","BTCUSD",1734977417900,0.003,93618.0,93617.0,0.2536]
["bitfinex","BTCUSD",1734977418108,0.003,93618.0,93617.0,0.35758632]
["bitfinex","BTCUSD",1734977418520,0.000171,93626.0,93618.0,0.023]
["bitfinex","BTCUSD",1734977418731,0.000171,93626.0,93625.0,0.236618]
["bitfinex","BTCUSD",1734977418939,0.000171,93626.0,93625.0,0.285218]
["bitfinex","BTCUSD",1734977419151,0.000171,93626.0,93625.0,0.38920432]
["bitfinex","BTCUSD",1734977419368,0.000171,93626.0,93625.0,0.31760432]
["bitfinex","BTCUSD",1734977419979,0.000171,93626.0,93625.0,0.67119477]
["bitfinex","BTCUSD",1734977420174,0.00080199,93642.0,93625.0,0.56720845]
["bitfinex","BTCUSD",1734977420382,0.000171,93643.0,93625.0,0.45757677]
["bitfinex","BTCUSD",1734977420557,0.000171,93643.0,93632.0,0.2136]
["bitfinex","BTCUSD",1734977420760,0.213749,93643.0,93632.0,0.2136]
["bitfinex","BTCUSD",1734977421170,0.427327,93643.0,93627.0,0.213613]
["bitfinex","BTCUSD",1734977421351,0.004,93642.0,93628.0,0.18451855]
["bitfinex","BTCUSD",1734977421749,0.000171,93643.0,93635.0,0.213595]
["bitfinex","BTCUSD",1734977421971,0.002,93642.0,93635.0,0.213595]
["bitfinex","BTCUSD",1734977422585,0.000171,93643.0,93635.0,0.213595]
["bitfinex","BTCUSD",1734977422792,0.001,93642.0,93635.0,0.213595]
["bitfinex","BTCUSD",1734977422986,0.001,93642.0,93635.0,0.27466046]
["bitfinex","BTCUSD",1734977423373,0.009171,93643.0,93635.0,0.27466046]
["bitfinex","BTCUSD",1734977423581,0.011,93642.0,93635.0,0.27566046]
["bitfinex","BTCUSD",1734977423781,0.011,93642.0,93635.0,0.001]
["bitfinex","BTCUSD",1734977424018,0.003,93642.0,93633.0,0.213599]
["bitfinex","BTCUSD",1734977424353,0.004,93642.0,93635.0,0.006]
["bitfinex","BTCUSD",1734977424504,0.003,93642.0,93636.0,0.213593]
["bitfinex","BTCUSD",1734977424912,0.214579,93642.0,93635.0,0.006]
["bitfinex","BTCUSD",1734977425115,0.001,93642.0,93635.0,0.009]
["bitfinex","BTCUSD",1734977425539,0.001,93642.0,93636.0,0.213593]
["bitfinex","BTCUSD",1734977425739,0.001,93642.0,93635.0,0.009]
["bitfinex","BTCUSD",1734977425740,0.001,93642.0,93635.0,0.006]
["bitfinex","BTCUSD",1734977425934,0.001,93642.0,93636.0,0.003]
["bitfinex","BTCUSD",1734977426111,0.000171,93643.0,93636.0,0.003]
["bitfinex","BTCUSD",1734977426319,0.001,93642.0,93636.0,0.003]
["bitfinex","BTCUSD",1734977426544,0.001,93642.0,93634.0,0.213597]
["bitfinex","BTCUSD",1734977426743,0.001,93642.0,93636.0,0.003]
["bitfinex","BTCUSD",1734977426992,0.002,93642.0,93636.0,0.003]
["bitfinex","BTCUSD",1734977427193,0.001,93642.0,93636.0,0.003]
["bitfinex","BTCUSD",1734977427524,0.427162,93641.0,93636.0,0.007]
["bitfinex","BTCUSD",1734977427719,0.427162,93641.0,93636.0,0.003]
["bitfinex","BTCUSD",1734977427720,0.213586,93639.0,93636.0,0.003]
["bitfinex","BTCUSD",1734977427972,0.00080199,93638.0,93623.0,0.251671]
["bitfinex","BTCUSD",1734977428174,0.21359,93637.0,93636.0,0.006]
["bitfinex","BTCUSD",1734977428371,0.21359,93637.0,93636.0,0.008]
["bitfinex","BTCUSD",1734977428807,0.21359,93637.0,93636.0,0.006]
["bitfinex","BTCUSD",1734977429163,0.46757632,93637.0,93636.0,0.006]
["bitfinex","BTCUSD",1734977429369,0.15,93636.0,93603.0,0.042771]
["bitfinex","BTCUSD",1734977429601,0.16450554,93635.0,93596.0,0.09582286]
["bitfinex","BTCUSD",1734977429926,0.15,93632.0,93596.0,0.09582286]
["bitfinex","BTCUSD",1734977430141,0.25,93634.0,93596.0,0.09582286]
["bitfinex","BTCUSD",1734977430142,0.213664,93605.0,93596.0,0.09582286]
["bitfinex","BTCUSD",1734977430364,0.15,93630.0,93596.0,0.09582286]
["bitfinex","BTCUSD",1734977430600,0.15,93628.0,93596.0,8.55e-05]
["bitfinex","BTCUSD",1734977430799,0.213677,93599.0,93596.0,8.55e-05]
["bitfinex","BTCUSD",1734977431384,0.213677,93599.0,93596.0,0.00024519]
["bitfinex","BTCUSD",1734977432168,0.213677,93599.0,93596.0,0.00324519]
["bitfinex","BTCUSD",1734977432379,0.213669,93603.0,93596.0,0.01024519]
["bitfinex","BTCUSD",1734977432587,0.213678,93599.0,93596.0,0.00724519]
["bitfinex","BTCUSD",1734977432932,0.213678,93599.0,93596.0,0.00024519]
["bitfinex","BTCUSD",1734977433145,0.213678,93599.0,93596.0,0.00524519]
["bitfinex","BTCUSD",1734977433347,0.213678,93599.0,93596.0,0.00024519]
["bitfinex","BTCUSD",1734977433556,0.2564127,93599.0,93596.0,0.00324519]
["bitfinex","BTCUSD",1734977433763,0.00080199,93598.0,93596.0,0.00624519]
["bitfinex","BTCUSD",1734977433959,0.00080199,93598.0,93596.0,0.00324519]
["bitfinex","BTCUSD",1734977434222,0.00080199,93598.0,93596.0,0.00824519]
["bitfinex","BTCUSD",1734977434467,0.46766832,93597.0,93596.0,0.00824519]
["bitfinex","BTCUSD",1734977434878,0.46766832,93597.0,93596.0,0.00524519]
["bitfinex","BTCUSD",1734977435082,0.52738555,93597.0,93596.0,0.00524519]
["bitfinex","BTCUSD",1734977435490,0.52738555,93597.0,93596.0,0.00124519]
["bitfinex","BTCUSD",1734977435897,0.52738555,93597.0,93596.0,0.00324519]
["bitfinex","BTCUSD",1734977436115,0.52738555,93597.0,93596.0,0.00024519]
["bitfinex","BTCUSD",1734977436316,0.52938555,93597.0,93596.0,0.00024519]
["bitfinex","BTCUSD",1734977436434,0.53538555,93597.0,93596.0,0.00124519]
["bitfinex","BTCUSD",1734977436636,0.53338555,93597.0,93596.0,0.00024519]
["bitfinex","BTCUSD",1734977436864,0.53338555,93597.0,93596.0,0.00124519]
["bitfinex","BTCUSD",1734977437058,0.54038555,93597.0,93596.0,0.00124519]
["bitfinex","BTCUSD",1734977437264,0.53438555,93597.0,93596.0,0.00024519]
["bitfinex","BTCUSD",1734977437531,0.63438555,93597.0,93596.0,0.00024519]
["bitfinex","BTCUSD",1734977437691,0.73438555,93597.0,93596.0,0.00024519]
["bitfinex","BTCUSD",1734977437890,0.63438555,93597.0,93596.0,0.00024519]
["bitfinex","BTCUSD",1734977438099,0.63738555,93597.0,93596.0,0.00024519]
["bitfinex","BTCUSD",1734977438333,0.71258555,93597.0,93596.0,0.00024519]
["bitfinex","BTCUSD",1734977438696,0.71558555,93597.0,93596.0,0.00124519]
["bitfinex","BTCUSD",1734977438920,0.64486832,93597.0,93596.0,0.00024519]
["bitfinex","BTCUSD",1734977439195,0.222682,93597.0,93596.0,0.00124519]
["bitfinex","BTCUSD",1734977439405,0.220682,93597.0,93596.0,0.00124519]
["bitfinex","BTCUSD",1734977439608,0.223682,93597.0,93596.0,0.00124519]
["bitfinex","BTCUSD",1734977440036,0.216682,93597.0,93596.0,0.00024519]
["bitfinex","BTCUSD",1734977440242,0.222682,93597.0,93596.0,0.00124519]
["bitfinex","BTCUSD",1734977440452,0.222682,93597.0,93596.0,0.00024519]
["bitfinex","BTCUSD",1734977441097,0.219682,93597.0,93596.0,0.00024519]
["bitfinex","BTCUSD",1734977441525,0.221682,93597.0,93596.0,0.00024519]
["bitfinex","BTCUSD",1734977441761,0.2175399,93597.0,93596.0,0.00024519]
["bitfinex","BTCUSD",1734977441949,0.32152622,93597.0,93596.0,0.00024519]
["bitfinex","BTCUSD",1734977442214,0.31352622,93597.0,93596.0,0.00024519]
["bitfinex","BTCUSD",1734977442418,0.31452622,93597.0,93596.0,0.00024519]
["bitfinex","BTCUSD",1734977442544,0.31352622,93597.0,93596.0,0.00024519]
["bitfinex","BTCUSD",1734977442755,0.2095399,93597.0,93596.0,0.00024519]
["bitfinex","BTCUSD",1734977442954,0.2115399,93597.0,93596.0,0.00024519]
["bitfinex","BTCUSD",1734977443159,0.2095399,93597.0,93596.0,0.00024519]
["bitfinex","BTCUSD",1734977443586,0.2105399,93597.0,93596.0,0.00024519]
["bitfinex","BTCUSD",1734977444744,0.2095399,93597.0,93596.0,0.00024519]
["bitfinex","BTCUSD",1734977444966,0.2095399,93597.0,93596.0,0.00124519]
["bitfinex","BTCUSD",1734977445170,0.15,93614.0,93596.0,0.00224519]
["bitfinex","BTCUSD",1734977445378,0.213673,93601.0,93596.0,0.00024519]
["bitfinex","BTCUSD",1734977445729,0.213673,93601.0,93596.0,0.00324519]
["bitfinex","BTCUSD",1734977446066,0.15,93625.0,93596.0,0.00124519]
["bitfinex","BTCUSD",1734977446263,0.00080199,93614.0,93597.0,0.213682]
["bitfinex","BTCUSD",1734977446463,0.213654,93609.0,93597.0,0.213682]
["bitfinex","BTCUSD",1734977446672,0.00080199,93608.0,93597.0,0.213682]
["bitfinex","BTCUSD",1734977447170,0.00206904,93606.0,93597.0,0.213682]
["bitfinex","BTCUSD",1734977447704,0.00206904,93606.0,93598.0,0.213679]
["bitfinex","BTCUSD",1734977447931,0.00206904,93606.0,93602.0,0.21367]
["bitfinex","BTCUSD",1734977448180,0.00206904,93606.0,93604.0,0.213666]
["bitfinex","BTCUSD",1734977448407,0.00206904,93606.0,93605.0,0.10505444]
["bitfinex","BTCUSD",1734977448771,0.00206904,93606.0,93605.0,0.62972544]
["bitfinex","BTCUSD",1734977448975,0.00206904,93606.0,93605.0,0.62865732]
["bitfinex","BTCUSD",1734977449176,0.00306904,93606.0,93605.0,0.73264364]
["bitfinex","BTCUSD",1734977449387,0.000171,93626.0,93605.0,0.73264364]
["bitfinex","BTCUSD",1734977449388,0.000171,93626.0,93625.0,0.213618]
["bitfinex","BTCUSD",1734977449588,0.000171,93626.0,93625.0,0.291618]
["bitfinex","BTCUSD",1734977449790,0.000171,93626.0,93625.0,0.41860432]
["bitfinex","BTCUSD",1734977450008,0.000171,93626.0,93625.0,0.71607532]
["bitfinex","BTCUSD",1734977450194,0.000171,93626.0,93625.0,0.82006164]
["bitfinex","BTCUSD",1734977450595,0.000171,93626.0,93625.0,0.375471]
["bitfinex","BTCUSD",1734977450835,0.000171,93626.0,93625.0,0.251671]
["bitfinex","BTCUSD",1734977451909,0.003171,93626.0,93625.0,0.252671]
["bitfinex","BTCUSD",1734977452330,0.004171,93626.0,93625.0,0.260671]
["bitfinex","BTCUSD",1734977452536,0.001171,93626.0,93625.0,0.260671]
["bitfinex","BTCUSD",1734977452738,0.001171,93626.0,93625.0,0.264671]
["bitfinex","BTCUSD",1734977453158,0.001171,93626.0,93625.0,0.009]
["bitfinex","BTCUSD",1734977453584,0.001171,93626.0,93625.0,0.012]
["bitfinex","BTCUSD",1734977453991,0.000171,93626.0,93625.0,0.003]
["bitfinex","BTCUSD",1734977454192,0.000171,93626.0,93625.0,0.008]
["bitfinex","BTCUSD",1734977454627,0.000171,93626.0,93625.0,0.003]
["bitfinex","BTCUSD",1734977454835,0.000171,93626.0,93625.0,0.13305427]
["bitfinex","BTCUSD",1734977455037,0.000171,93626.0,93625.0,0.20595427]
["bitfinex","BTCUSD",1734977455293,0.000171,93626.0,93625.0,0.20788632]
["bitfinex","BTCUSD",1734977455490,0.001171,93626.0,93625.0,0.28920685]
["bitfinex","BTCUSD",1734977455750,0.001171,93626.0,93625.0,0.27820685]
["bitfinex","BTCUSD",1734977455954,0.001171,93626.0,93625.0,0.52987785]
["bitfinex","BTCUSD",1734977455955,0.002171,93626.0,93625.0,0.52987785]
["bitfinex","BTCUSD",1734977456179,0.002171,93626.0,93625.0,0.92637785]
["bitfinex","BTCUSD",1734977456383,0.000171,93637.0,93636.0,0.486593]
["bitfinex","BTCUSD",1734977456598,0.000171,93637.0,93636.0,0.69195872]
["bitfinex","BTCUSD",1734977457008,0.000171,93637.0,93636.0,0.79195872]
["bitfinex","BTCUSD",1734977457213,0.0009964,93672.0,93646.0,0.1]
["bitfinex","BTCUSD",1734977457430,0.00152761,93672.0,93664.0,0.213528]
["bitfinex","BTCUSD",1734977457593,0.00053121,93672.0,93664.0,0.213528]
["bitfinex","BTCUSD",1734977457765,0.00053121,93672.0,93664.0,0.427056]
["bitfinex","BTCUSD",1734977458165,0.21404321,93672.0,93658.0,0.21354]
["bitfinex","BTCUSD",1734977458369,0.00080199,93671.0,93658.0,0.21354]
["bitfinex","BTCUSD",1734977458780,0.00080199,93671.0,93664.0,0.003]
["bitfinex","BTCUSD",1734977458979,0.00053121,93672.0,93664.0,0.003]
["bitfinex","BTCUSD",1734977459224,0.00053121,93672.0,93665.0,0.427052]
["bitfinex","BTCUSD",1734977459469,0.00053121,93672.0,93664.0,0.003]
["bitfinex","BTCUSD",1734977460043,0.00053121,93672.0,93663.0,0.213529]
["bitfinex","BTCUSD",1734977460237,0.00053121,93672.0,93665.0,0.213526]
["bitfinex","BTCUSD",1734977460466,0.00053121,93672.0,93666.0,0.0213526]
["bitfinex","BTCUSD",1734977460676,0.00053121,93672.0,93665.0,0.215526]
["bitfinex","BTCUSD",1734977461529,0.00053121,93672.0,93669.0,0.213515]
["bitfinex","BTCUSD",1734977461934,0.00053121,93672.0,93669.0,0.427032]
["bitfinex","BTCUSD",1734977462727,0.00053121,93672.0,93669.0,0.216515]
["bitfinex","BTCUSD",1734977463083,0.00053121,93672.0,93669.0,0.003]
["bitfinex","BTCUSD",1734977463324,0.00053121,93672.0,93665.0,0.004]
["bitfinex","BTCUSD",1734977463540,0.213533,93662.0,93649.0,0.25]
["bitfinex","BTCUSD",1734977463737,0.213538,93660.0,93649.0,0.25]
["bitfinex","BTCUSD",1734977463943,0.213549,93656.0,93649.0,0.25]
["bitfinex","BTCUSD",1734977464156,0.00080199,93655.0,93649.0,0.25]
["bitfinex","BTCUSD",1734977464361,0.00080199,93655.0,93645.0,0.09573736]
["bitfinex","BTCUSD",1734977464783,0.00080199,93655.0,93633.0,0.251671]
["bitfinex","BTCUSD",1734977464784,0.00080199,93655.0,93637.0,0.21359]
["bitfinex","BTCUSD",1734977464955,0.213513,93671.0,93646.0,0.10398632]
["bitfinex","BTCUSD",1734977465196,0.00152161,93672.0,93650.0,0.16172002]
["bitfinex","BTCUSD",1734977465408,0.00152161,93672.0,93653.0,0.1]
["bitfinex","BTCUSD",1734977465617,0.00152161,93672.0,93667.0,0.213521]
["bitfinex","BTCUSD",1734977465857,0.00053121,93672.0,93654.0,0.27698632]
["bitfinex","BTCUSD",1734977466073,0.00053121,93672.0,93653.0,0.002]
["bitfinex","BTCUSD",1734977466074,0.0832,93670.0,93653.0,0.002]
["bitfinex","BTCUSD",1734977466275,0.10478831,93669.0,93638.0,0.213588]
["bitfinex","BTCUSD",1734977466476,0.21354,93659.0,93639.0,0.16531016]
["bitfinex","BTCUSD",1734977466678,0.00080199,93658.0,93653.0,0.001]
["bitfinex","BTCUSD",1734977466884,0.213545,93657.0,93639.0,0.16531016]
["bitfinex","BTCUSD",1734977467320,0.00080199,93656.0,93635.0,0.213594]
["bitfinex","BTCUSD",1734977467534,0.213549,93655.0,93640.0,0.213582]
["bitfinex","BTCUSD",1734977467742,0.00080199,93654.0,93640.0,0.213582]
["bitfinex","BTCUSD",1734977468278,0.213554,93653.0,93640.0,0.213582]
["bitfinex","BTCUSD",1734977468787,0.218546,93657.0,93640.0,0.213582]
["bitfinex","BTCUSD",1734977469009,0.213549,93655.0,93640.0,0.213582]
["bitfinex","BTCUSD",1734977469208,0.427108,93653.0,93640.0,0.03606134]
["bitfinex","BTCUSD",1734977469375,0.00080199,93652.0,93639.0,0.001]
["bitfinex","BTCUSD",1734977469577,0.00080199,93652.0,93640.0,0.002]
["bitfinex","BTCUSD",1734977469820,0.00080199,93652.0,93640.0,0.005]
["bitfinex","BTCUSD",1734977470135,0.00080199,93652.0,93636.0,0.31766472]
["bitfinex","BTCUSD",1734977470333,0.00080199,93652.0,93640.0,0.002]
["bitfinex","BTCUSD",1734977471202,0.00080199,93652.0,93640.0,0.005]
["bitfinex","BTCUSD",1734977471579,0.213558,93651.0,93640.0,0.003]
["bitfinex","BTCUSD",1734977471744,0.213558,93651.0,93640.0,0.005]
["bitfinex","BTCUSD",1734977472165,0.213554,93653.0,93640.0,0.005]
["bitfinex","BTCUSD",1734977472378,0.213558,93651.0,93640.0,0.005]
["bitfinex","BTCUSD",1734977472580,0.213558,93651.0,93640.0,0.003]
["bitfinex","BTCUSD",1734977472778,0.213558,93651.0,93640.0,0.002]
["bitfinex","BTCUSD",1734977473131,0.213554,93653.0,93641.0,0.03196647]
["bitfinex","BTCUSD",1734977473292,0.00080199,93652.0,93641.0,0.03196647]
["bitfinex","BTCUSD",1734977474274,0.0009814,93664.0,93643.0,0.274671]
["bitfinex","BTCUSD",1734977474477,0.0009814,93664.0,93663.0,0.213531]
["bitfinex","BTCUSD",1734977474702,0.427,93677.0,93653.0,0.023]
["bitfinex","BTCUSD",1734977474886,0.00080199,93676.0,93660.0,0.213537]
["bitfinex","BTCUSD",1734977475337,0.00080199,93676.0,93661.0,0.10398632]
["bitfinex","BTCUSD",1734977475540,0.0009874,93682.0,93661.0,0.10398632]
["bitfinex","BTCUSD",1734977475541,0.0009874,93682.0,93667.0,0.21352]
["bitfinex","BTCUSD",1734977475716,0.0009874,93682.0,93669.0,0.427034]
["bitfinex","BTCUSD",1734977476491,0.00170201,93672.0,93669.0,0.213517]
["bitfinex","BTCUSD",1734977476695,0.0807,93671.0,93655.0,0.251671]
["bitfinex","BTCUSD",1734977476893,0.21354,93660.0,93655.0,0.251671]
["bitfinex","BTCUSD",1734977477138,0.427084,93658.0,93655.0,0.251671]
["bitfinex","BTCUSD",1734977477325,0.213547,93656.0,93655.0,0.251671]
["bitfinex","BTCUSD",1734977477522,0.427072,93661.0,93655.0,0.251671]
["bitfinex","BTCUSD",1734977477727,0.213546,93657.0,93655.0,0.251671]
["bitfinex","BTCUSD",1734977479183,0.00080199,93656.0,93655.0,0.251671]
["bitfinex","BTCUSD",1734977479388,0.213567,93648.0,93631.0,0.023]
["bitfinex","BTCUSD",1734977479593,0.213567,93648.0,93636.0,0.14913027]
["bitfinex","BTCUSD",1734977479835,0.02361039,93750.0,93636.0,0.14913027]
["bitfinex","BTCUSD",1734977479836,0.00080199,93647.0,93636.0,8.54e-05]
["bitfinex","BTCUSD",1734977480001,0.213586,93639.0,93636.0,8.54e-05]
["bitfinex","BTCUSD",1734977480216,0.21359,93637.0,93636.0,8.54e-05]
["bitfinex","BTCUSD",1734977480409,0.31757632,93637.0,93636.0,8.54e-05]
["bitfinex","BTCUSD",1734977480726,0.46757632,93637.0,93636.0,8.54e-05]
["bitfinex","BTCUSD",1734977481356,0.00053121,93637.0,93636.0,8.54e-05]
["bitfinex","BTCUSD",1734977481997,0.00053121,93637.0,93620.0,0.16172002]
["bitfinex","BTCUSD",1734977482202,0.00053121,93637.0,93628.0,0.251671]
["bitfinex","BTCUSD",1734977482441,0.00053121,93637.0,93636.0,0.006]
["bitfinex","BTCUSD",1734977483061,0.00053121,93637.0,93636.0,0.011]
["bitfinex","BTCUSD",1734977483263,0.04463609,93637.0,93636.0,0.011]
["bitfinex","BTCUSD",1734977483463,0.213593,93636.0,93628.0,0.251671]
["bitfinex","BTCUSD",1734977483675,0.213609,93629.0,93628.0,0.251671]
["bitfinex","BTCUSD",1734977484465,0.213609,93629.0,93628.0,0.246671]
["bitfinex","BTCUSD",1734977484800,0.213609,93629.0,93628.0,0.248671]
["bitfinex","BTCUSD",1734977485174,0.213609,93629.0,93628.0,0.246671]
["bitfinex","BTCUSD",1734977485581,0.213609,93629.0,93596.0,0.2624675]
["bitfinex","BTCUSD",1734977485582,0.213653,93610.0,93596.0,0.0487855]
["bitfinex","BTCUSD",1734977485783,0.213677,93600.0,93596.0,8.55e-05]
["bitfinex","BTCUSD",1734977486162,0.21368,93598.0,93596.0,8.55e-05]
["bitfinex","BTCUSD",1734977486494,0.00133553,93597.0,93596.0,8.55e-05]
["bitfinex","BTCUSD",1734977486903,0.00133553,93597.0,93596.0,0.00024519]
["bitfinex","BTCUSD",1734977487551,0.00133553,93597.0,93596.0,0.00124519]
["bitfinex","BTCUSD",1734977487727,0.21568,93598.0,93596.0,0.00124519]
["bitfinex","BTCUSD",1734977487932,0.00133562,93597.0,93596.0,0.00124519]
["bitfinex","BTCUSD",1734977488131,0.04440488,93597.0,93596.0,0.00124519]
["bitfinex","BTCUSD",1734977488336,0.1483912,93597.0,93596.0,0.00124519]
["bitfinex","BTCUSD",1734977488734,0.1483912,93597.0,93596.0,0.00024519]
["bitfinex","BTCUSD",1734977489313,0.4809912,93597.0,93596.0,1.9e-07]
["bitfinex","BTCUSD",1734977489510,0.47965558,93597.0,93596.0,1.9e-07]
["bitfinex","BTCUSD",1734977489712,0.57965558,93597.0,93596.0,1.9e-07]
["bitfinex","BTCUSD",1734977489925,0.57977269,93597.0,93596.0,1.9e-07]
["bitfinex","BTCUSD",1734977490391,0.47965558,93597.0,93596.0,1.9e-07]
["bitfinex","BTCUSD",1734977490844,0.33658632,93597.0,93596.0,1.9e-07]
["bitfinex","BTCUSD",1734977491455,0.33958632,93597.0,93596.0,1.9e-07]
["bitfinex","BTCUSD",1734977491663,0.43958632,93597.0,93596.0,1.9e-07]
["bitfinex","BTCUSD",1734977491836,0.43971319,93597.0,93596.0,1.9e-07]
["bitfinex","BTCUSD",1734977492040,0.43671319,93597.0,93596.0,1.9e-07]
["bitfinex","BTCUSD",1734977492244,0.43958632,93597.0,93596.0,1.9e-07]
["bitfinex","BTCUSD",1734977492639,0.44158632,93597.0,93596.0,0.00100019]
["bitfinex","BTCUSD",1734977492841,0.44158632,93597.0,93596.0,1.9e-07]
["bitfinex","BTCUSD",1734977493282,0.44358632,93597.0,93596.0,0.00100019]
["bitfinex","BTCUSD",1734977493932,0.34358632,93597.0,93596.0,0.00100019]
["bitfinex","BTCUSD",1734977494143,0.34058632,93597.0,93596.0,0.00100019]
["bitfinex","BTCUSD",1734977494500,0.34358632,93597.0,93596.0,0.00100019]
["bitfinex","BTCUSD",1734977494903,0.004,93597.0,93596.0,0.00100019]
["bitfinex","BTCUSD",1734977495324,0.00833563,93597.0,93596.0,0.00100019]
["bitfinex","BTCUSD",1734977495546,0.05190439,93597.0,93596.0,0.00100019]
["bitfinex","BTCUSD",1734977495758,0.04490439,93597.0,93596.0,1.9e-07]
["bitfinex","BTCUSD",1734977495955,0.04690439,93597.0,93596.0,1.9e-07]
["bitfinex","BTCUSD",1734977496129,0.04690439,93597.0,93596.0,0.00108569]
["bitfinex","BTCUSD",1734977496331,0.04507539,93597.0,93596.0,0.00108569]
["bitfinex","BTCUSD",1734977496567,0.04507539,93597.0,93596.0,0.00208569]
["bitfinex","BTCUSD",1734977496758,0.04507539,93597.0,93596.0,0.00108569]
["bitfinex","BTCUSD",1734977497275,0.04707539,93597.0,93596.0,0.00108569]
["bitfinex","BTCUSD",1734977497686,0.04907539,93597.0,93596.0,8.569e-05]
["bitfinex","BTCUSD",1734977497889,0.004171,93597.0,93596.0,8.569e-05]
["bitfinex","BTCUSD",1734977498884,0.006171,93597.0,93596.0,8.569e-05]
["bitfinex","BTCUSD",1734977499318,0.004171,93597.0,93596.0,8.569e-05]
["bitfinex","BTCUSD",1734977499539,0.000171,93597.0,93596.0,8.569e-05]
["bitfinex","BTCUSD",1734977499744,0.14837856,93597.0,93596.0,8.569e-05]
["bitfinex","BTCUSD",1734977499883,0.30037856,93597.0,93596.0,8.569e-05]
["bitfinex","BTCUSD",1734977500086,0.150171,93597.0,93596.0,8.569e-05]
["bitfinex","BTCUSD",1734977500489,0.150171,93597.0,93596.0,0.00108569]
["bitfinex","BTCUSD",1734977500696,0.000171,93597.0,93596.0,8.569e-05]
["bitfinex","BTCUSD",1734977501228,0.000171,93597.0,93596.0,0.00108569]
["bitfinex","BTCUSD",1734977501229,0.00350659,93597.0,93596.0,0.00108569]
["bitfinex","BTCUSD",1734977501836,0.00350659,93597.0,93596.0,8.569e-05]
["bitfinex","BTCUSD",1734977502040,0.00350659,93597.0,93596.0,0.00108569]
["bitfinex","BTCUSD",1734977502982,0.002171,93597.0,93596.0,0.00208569]
["bitfinex","BTCUSD",1734977503189,0.213853,93597.0,93596.0,0.00108569]
["bitfinex","BTCUSD",1734977503395,0.002171,93597.0,93596.0,0.00108569]
["bitfinex","BTCUSD",1734977503600,0.000171,93597.0,93596.0,0.00108569]
["bitfinex","BTCUSD",1734977503802,0.00150663,93597.0,93596.0,0.00108569]
["bitfinex","BTCUSD",1734977504005,0.00150663,93597.0,93596.0,0.00208569]
["bitfinex","BTCUSD",1734977504416,0.00150663,93597.0,93596.0,0.00108569]
["bitfinex","BTCUSD",1734977504623,0.00450663,93597.0,93596.0,0.00108569]
["bitfinex","BTCUSD",1734977504834,0.04769239,93597.0,93596.0,0.00108569]
["bitfinex","BTCUSD",1734977505163,0.04669239,93597.0,93596.0,0.00108569]
["bitfinex","BTCUSD",1734977505768,0.04469239,93597.0,93596.0,8.569e-05]
["bitfinex","BTCUSD",1734977506152,0.04669239,93597.0,93596.0,8.569e-05]
["bitfinex","BTCUSD",1734977506568,0.00550663,93597.0,93596.0,8.569e-05]
["bitfinex","BTCUSD",1734977506972,0.00150671,93597.0,93596.0,8.569e-05]
["bitfinex","BTCUSD",1734977507182,0.002171,93597.0,93596.0,8.569e-05]
["bitfinex","BTCUSD",1734977507826,0.002171,93597.0,93596.0,0.00088667]
["bitfinex","BTCUSD",1734977507827,0.005171,93597.0,93596.0,0.00088667]
["bitfinex","BTCUSD",1734977508038,0.005171,93597.0,93596.0,8.569e-05]
["bitfinex","BTCUSD",1734977508243,0.004171,93597.0,93596.0,8.569e-05]
["bitfinex","BTCUSD",1734977508456,0.004171,93597.0,93596.0,0.02608569]
["bitfinex","BTCUSD",1734977508689,0.00095725,93597.0,93596.0,0.02608569]
["bitfinex","BTCUSD",1734977508899,0.00095725,93597.0,93596.0,0.02308569]
["bitfinex","BTCUSD",1734977509104,0.0013354,93609.0,93596.0,8.569e-05]
["bitfinex","BTCUSD",1734977509533,0.0013354,93609.0,93597.0,0.023]
["bitfinex","BTCUSD",1734977509741,0.213643,93614.0,93597.0,0.023]
["bitfinex","BTCUSD",1734977509959,0.213647,93612.0,93597.0,0.236681]
["bitfinex","BTCUSD",1734977510164,0.00133539,93611.0,93597.0,0.236681]
["bitfinex","BTCUSD",1734977510605,0.00133539,93611.0,93597.0,0.238681]
["bitfinex","BTCUSD",1734977510848,0.000983,93616.0,93610.0,0.023]
["bitfinex","BTCUSD",1734977511209,0.213616,93626.0,93612.0,0.023]
["bitfinex","BTCUSD",1734977511407,0.00133519,93625.0,93612.0,0.023]
["bitfinex","BTCUSD",1734977512556,0.005,93626.0,93622.0,0.023]
["bitfinex","BTCUSD",1734977513387,0.005,93626.0,93620.0,0.023]
["bitfinex","BTCUSD",1734977513563,0.213599,93633.0,93620.0,0.023]
["bitfinex","BTCUSD",1734977513714,0.213599,93633.0,93622.0,0.006]
["bitfinex","BTCUSD",1734977513921,0.213599,93633.0,93623.0,0.023]
["bitfinex","BTCUSD",1734977514164,0.213596,93635.0,93623.0,0.236622]
["bitfinex","BTCUSD",1734977514370,0.00133504,93634.0,93623.0,0.236622]
["bitfinex","BTCUSD",1734977515864,0.213599,93633.0,93623.0,0.236622]
["bitfinex","BTCUSD",1734977517135,0.213599,93633.0,93623.0,0.241622]
["bitfinex","BTCUSD",1734977517693,0.213599,93633.0,93623.0,0.240622]
["bitfinex","BTCUSD",1734977517868,0.213599,93633.0,93623.0,0.241622]
["bitfinex","BTCUSD",1734977518104,0.213618,93625.0,93623.0,0.001]
["bitfinex","BTCUSD",1734977518309,0.213643,93614.0,93613.0,0.246671]
["bitfinex","BTCUSD",1734977519290,0.18378632,93624.0,93601.0,0.09573736]
["bitfinex","BTCUSD",1734977519491,0.213661,93607.0,93601.0,0.09573736]
["bitfinex","BTCUSD",1734977519924,0.213668,93603.0,93601.0,0.09573736]
["bitfinex","BTCUSD",1734977520097,0.10398632,93622.0,93596.0,8.569e-05]
["bitfinex","BTCUSD",1734977520268,0.213672,93602.0,93596.0,8.569e-05]
["bitfinex","BTCUSD",1734977520491,0.213661,93606.0,93596.0,8.569e-05]
["bitfinex","BTCUSD",1734977520813,0.213658,93608.0,93596.0,8.569e-05]
["bitfinex","BTCUSD",1734977521010,0.00133543,93607.0,93601.0,0.001]
["bitfinex","BTCUSD",1734977521215,0.00133543,93607.0,93601.0,0.004]
["bitfinex","BTCUSD",1734977521415,0.00133543,93607.0,93601.0,0.001]
["bitfinex","BTCUSD",1734977521579,0.213661,93606.0,93596.0,0.00208569]
["bitfinex","BTCUSD",1734977521793,0.213679,93598.0,93596.0,0.00308569]
["bitfinex","BTCUSD",1734977522018,0.00133559,93597.0,93596.0,0.00308569]
["bitfinex","BTCUSD",1734977522421,0.10398632,93597.0,93596.0,0.00308569]
["bitfinex","BTCUSD",1734977522677,0.25532212,93597.0,93596.0,0.00308569]
["bitfinex","BTCUSD",1734977522878,0.25398632,93597.0,93596.0,0.00308569]
["bitfinex","BTCUSD",1734977523385,0.25398632,93597.0,93596.0,0.00208569]
["bitfinex","BTCUSD",1734977523588,0.25398632,93597.0,93596.0,8.569e-05]
["bitfinex","BTCUSD",1734977523833,0.25398632,93597.0,93596.0,0.00208569]
["bitfinex","BTCUSD",1734977524475,0.25498632,93597.0,93596.0,0.00208569]
["bitfinex","BTCUSD",1734977524685,0.151,93597.0,93596.0,0.00208569]
["bitfinex","BTCUSD",1734977524888,0.00233569,93597.0,93596.0,0.00208569]
["bitfinex","BTCUSD",1734977525301,0.00133569,93597.0,93596.0,0.00208569]
["bitfinex","BTCUSD",1734977525964,0.213665,93605.0,93596.0,0.00208569]
["bitfinex","BTCUSD",1734977526173,0.0812,93620.0,93597.0,0.023]
["bitfinex","BTCUSD",1734977526382,0.0009849,93621.0,93597.0,0.023]
["bitfinex","BTCUSD",1734977526383,0.213644,93614.0,93597.0,0.236681]
["bitfinex","BTCUSD",1734977526593,0.0009849,93621.0,93597.0,0.236681]
["bitfinex","BTCUSD",1734977526594,0.0009849,93621.0,93607.0,0.023]
["bitfinex","BTCUSD",1734977526821,0.2146119,93621.0,93608.0,0.213656]
["bitfinex","BTCUSD",1734977527038,0.213607,93630.0,93615.0,0.21364]
["bitfinex","BTCUSD",1734977527222,0.214587,93630.0,93616.0,0.023]
["bitfinex","BTCUSD",1734977527652,0.00098,93630.0,93617.0,0.213636]
["bitfinex","BTCUSD",1734977527853,0.00098,93630.0,93624.0,0.023]
["bitfinex","BTCUSD",1734977528069,0.00098,93630.0,93627.0,0.213613]
["bitfinex","BTCUSD",1734977528274,0.00133493,93642.0,93630.0,0.023]
["bitfinex","BTCUSD",1734977528686,0.213587,93639.0,93630.0,0.023]
["bitfinex","BTCUSD",1734977529092,0.213577,93643.0,93630.0,0.023]
["bitfinex","BTCUSD",1734977529340,0.00133493,93642.0,93630.0,0.023]
["bitfinex","BTCUSD",1734977529532,0.00033037,93633.0,93629.0,0.023]
["bitfinex","BTCUSD",1734977529741,0.00033037,93633.0,93630.0,0.213606]
["bitfinex","BTCUSD",1734977529945,0.00033037,93633.0,93631.0,0.023]
["bitfinex","BTCUSD",1734977530152,0.00033037,93633.0,93632.0,0.5880591]
["bitfinex","BTCUSD",1734977530317,0.00033037,93633.0,93632.0,0.66705932]
["bitfinex","BTCUSD",1734977531140,0.00033037,93633.0,93632.0,0.71645932]
["bitfinex","BTCUSD",1734977531333,0.00033037,93633.0,93632.0,0.72545932]
["bitfinex","BTCUSD",1734977531541,0.213553,93654.0,93641.0,0.21358]
["bitfinex","BTCUSD",1734977531739,0.0005322,93655.0,93642.0,0.14834432]
["bitfinex","BTCUSD",1734977531940,0.0005322,93655.0,93652.0,0.213556]
["bitfinex","BTCUSD",1734977532141,0.0007032,93655.0,93653.0,0.023]
["bitfinex","BTCUSD",1734977532345,0.2142532,93655.0,93644.0,0.023]
["bitfinex","BTCUSD",1734977532500,0.213569,93647.0,93643.0,0.246671]
["bitfinex","BTCUSD",1734977532719,0.213572,93645.0,93643.0,0.246671]
["bitfinex","BTCUSD",1734977532927,0.213552,93654.0,93643.0,0.246671]
["bitfinex","BTCUSD",1734977533220,0.0009857,93662.0,93644.0,0.10478597]
["bitfinex","BTCUSD",1734977533436,0.00232035,93662.0,93645.0,0.2487177]
["bitfinex","BTCUSD",1734977533999,0.0009857,93662.0,93647.0,0.023]
["bitfinex","BTCUSD",1734977534203,0.0009857,93662.0,93649.0,0.213561]
["bitfinex","BTCUSD",1734977534402,0.213526,93666.0,93650.0,0.023]
["bitfinex","BTCUSD",1734977534617,0.213526,93666.0,93652.0,0.023]
["bitfinex","BTCUSD",1734977535018,0.213526,93666.0,93650.0,0.023]
["bitfinex","BTCUSD",1734977535189,0.213535,93662.0,93650.0,0.236559]
["bitfinex","BTCUSD",1734977535888,0.213526,93666.0,93650.0,0.236559]
["bitfinex","BTCUSD",1734977536300,0.213526,93666.0,93650.0,0.239559]
["bitfinex","BTCUSD",1734977536541,0.213536,93661.0,93650.0,0.239559]
["bitfinex","BTCUSD",1734977536718,0.213526,93666.0,93650.0,0.026]
["bitfinex","BTCUSD",1734977536923,0.213541,93659.0,93652.0,0.007]
["bitfinex","BTCUSD",1734977537117,0.0013347,93658.0,93650.0,0.026]
["bitfinex","BTCUSD",1734977537533,0.213554,93653.0,93650.0,0.01]
["bitfinex","BTCUSD",1734977537756,0.213558,93651.0,93650.0,0.007]
["bitfinex","BTCUSD",1734977537913,0.213554,93653.0,93650.0,0.007]
["bitfinex","BTCUSD",1734977538672,0.213554,93653.0,93652.0,0.004]
["bitfinex","BTCUSD",1734977539106,0.213554,93653.0,93652.0,0.005]
["bitfinex","BTCUSD",1734977539522,0.213554,93653.0,93652.0,0.004]
["bitfinex","BTCUSD",1734977539931,0.213554,93653.0,93652.0,0.005]
["bitfinex","BTCUSD",1734977540287,0.213554,93653.0,93638.0,0.213587]
["bitfinex","BTCUSD",1734977540508,0.213554,93653.0,93650.0,0.002]
["bitfinex","BTCUSD",1734977540710,0.213554,93653.0,93652.0,0.001]
["bitfinex","BTCUSD",1734977541191,0.213554,93653.0,93652.0,0.003]
["bitfinex","BTCUSD",1734977542050,0.213554,93653.0,93652.0,0.002]
["bitfinex","BTCUSD",1734977542225,0.213554,93653.0,93638.0,0.2857024]
["bitfinex","BTCUSD",1734977542226,0.213536,93661.0,93638.0,0.001]
["bitfinex","BTCUSD",1734977542428,0.213579,93642.0,93638.0,0.001]
["bitfinex","BTCUSD",1734977542911,0.213583,93640.0,93633.0,0.246671]
["bitfinex","BTCUSD",1734977543333,0.213554,93654.0,93635.0,0.213595]
["bitfinex","BTCUSD",1734977543541,0.213554,93654.0,93630.0,0.213605]
["bitfinex","BTCUSD",1734977543542,0.00133478,93653.0,93646.0,0.213569]
["bitfinex","BTCUSD",1734977543748,0.0009841,93657.0,93646.0,0.213569]
["bitfinex","BTCUSD",1734977543925,0.1,93687.0,93646.0,0.213569]
["bitfinex","BTCUSD",1734977543926,0.213532,93663.0,93646.0,0.427138]
["bitfinex","BTCUSD",1734977544120,0.21354,93659.0,93651.0,0.023]
["bitfinex","BTCUSD",1734977544781,0.213527,93665.0,93651.0,0.023]
["bitfinex","BTCUSD",1734977544988,0.0011697,93672.0,93653.0,0.023]
["bitfinex","BTCUSD",1734977545188,0.0011697,93672.0,93654.0,0.12698632]
["bitfinex","BTCUSD",1734977545575,0.00250419,93672.0,93654.0,0.12698632]
["bitfinex","BTCUSD",1734977546005,0.00250419,93672.0,93654.0,0.34053832]
["bitfinex","BTCUSD",1734977546140,0.0011697,93672.0,93654.0,0.34053832]
["bitfinex","BTCUSD",1734977546725,0.0011697,93672.0,93654.0,0.34453832]
["bitfinex","BTCUSD",1734977547129,0.0011697,93672.0,93665.0,0.023]
["bitfinex","BTCUSD",1734977547342,0.00132929,93672.0,93671.0,0.236513]
["bitfinex","BTCUSD",1734977547540,0.00033039,93672.0,93671.0,0.66507032]
["bitfinex","BTCUSD",1734977547754,0.00033039,93672.0,93671.0,0.91507032]
["bitfinex","BTCUSD",1734977548019,0.00033039,93672.0,93671.0,1.01905664]
["bitfinex","BTCUSD",1734977549234,0.00033039,93672.0,93671.0,1.11905664]
["bitfinex","BTCUSD",1734977549388,0.00433039,93672.0,93671.0,1.21477488]
["bitfinex","BTCUSD",1734977549729,0.00384165,93672.0,93671.0,1.21477488]
["bitfinex","BTCUSD",1734977549863,0.213448,93700.0,93681.0,0.023]
["bitfinex","BTCUSD",1734977550066,0.00150507,93697.0,93683.0,0.023]
["bitfinex","BTCUSD",1734977550270,0.00150507,93697.0,93689.0,0.023]
["bitfinex","BTCUSD",1734977550271,0.000171,93697.0,93689.0,0.023]
["bitfinex","BTCUSD",1734977550545,0.000171,93697.0,93690.0,0.00079814]
["bitfinex","BTCUSD",1734977550770,0.000171,93697.0,93690.0,0.49125346]
["bitfinex","BTCUSD",1734977550992,0.000171,93697.0,93690.0,0.49045532]
["bitfinex","BTCUSD",1734977551188,0.000171,93697.0,93690.0,0.59444164]
["bitfinex","BTCUSD",1734977552025,0.000171,93697.0,93696.0,0.1]
["bitfinex","BTCUSD",1734977552242,0.000171,93697.0,93696.0,0.69123967]
["bitfinex","BTCUSD",1734977552460,0.000171,93697.0,93696.0,0.69044232]
["bitfinex","BTCUSD",1734977552663,0.000171,93697.0,93696.0,0.79442864]
["bitfinex","BTCUSD",1734977552873,0.0001712,93707.0,93706.0,0.363433]
["bitfinex","BTCUSD",1734977553097,0.00033074,93707.0,93706.0,0.49041932]
["bitfinex","BTCUSD",1734977554601,0.00033074,93707.0,93706.0,0.59041932]
["bitfinex","BTCUSD",1734977555432,0.00033074,93707.0,93706.0,0.83709032]
["bitfinex","BTCUSD",1734977555638,0.00133074,93707.0,93706.0,0.87081023]
["bitfinex","BTCUSD",1734977556070,0.00033074,93707.0,93706.0,0.87081023]
["bitfinex","BTCUSD",1734977556483,0.00033074,93707.0,93706.0,0.246671]
["bitfinex","BTCUSD",1734977557306,0.213439,93704.0,93700.0,0.09571824]
["bitfinex","BTCUSD",1734977557633,0.000171,93712.0,93700.0,0.09571824]
["bitfinex","BTCUSD",1734977557836,0.000171,93712.0,93707.0,0.21343]
["bitfinex","BTCUSD",1734977558058,0.000171,93712.0,93707.0,0.42686]
["bitfinex","BTCUSD",1734977558245,0.000171,93712.0,93707.0,0.21343]
["bitfinex","BTCUSD",1734977559062,0.000171,93712.0,93708.0,0.023]
["bitfinex","BTCUSD",1734977559654,0.000171,93712.0,93709.0,0.42764968]
["bitfinex","BTCUSD",1734977559776,0.000171,93712.0,93710.0,0.02379754]
["bitfinex","BTCUSD",1734977559977,0.000171,93712.0,93711.0,0.213422]
["bitfinex","BTCUSD",1734977560209,0.001171,93712.0,93711.0,0.236422]
["bitfinex","BTCUSD",1734977560440,0.001171,93712.0,93711.0,0.29270543]
["bitfinex","BTCUSD",1734977560624,0.00091807,93712.0,93711.0,0.29270543]
["bitfinex","BTCUSD",1734977560828,0.00191807,93712.0,93711.0,0.29270543]
["bitfinex","BTCUSD",1734977561024,0.0009946,93725.0,93711.0,0.29270543]
["bitfinex","BTCUSD",1734977561226,0.0009946,93725.0,93712.0,0.023]
["bitfinex","BTCUSD",1734977561499,0.213416,93714.0,93698.0,0.460121]
["bitfinex","BTCUSD",1734977561758,0.213403,93719.0,93702.0,0.21344]
["bitfinex","BTCUSD",1734977561956,0.213401,93721.0,93702.0,0.21344]
["bitfinex","BTCUSD",1734977561957,0.213408,93717.0,93702.0,0.21344]
["bitfinex","BTCUSD",1734977562162,0.213408,93717.0,93710.0,0.003]
["bitfinex","BTCUSD",1734977562335,0.0009946,93725.0,93711.0,0.009]
["bitfinex","BTCUSD",1734977562538,0.0009946,93725.0,93712.0,0.213419]
["bitfinex","BTCUSD",1734977562761,0.002,93714.0,93713.0,0.066585]
["bitfinex","BTCUSD",1734977563020,0.00232835,93725.0,93713.0,0.066585]
["bitfinex","BTCUSD",1734977563975,0.213392,93724.0,93713.0,0.066585]
["bitfinex","BTCUSD",1734977564179,0.426812,93718.0,93713.0,0.003]
["bitfinex","BTCUSD",1734977564380,0.21341,93716.0,93713.0,0.003]
["bitfinex","BTCUSD",1734977564797,0.0009946,93725.0,93714.0,0.236415]
["bitfinex","BTCUSD",1734977565197,0.0009946,93725.0,93722.0,0.023]
["bitfinex","BTCUSD",1734977565371,0.0009946,93725.0,93722.0,0.04671946]
["bitfinex","BTCUSD",1734977565584,0.000171,93727.0,93725.0,0.21339]
["bitfinex","BTCUSD",1734977565838,0.000171,93727.0,93726.0,0.023]
["bitfinex","BTCUSD",1734977566576,0.0831,93763.0,93740.0,0.213356]
["bitfinex","BTCUSD",1734977566911,0.213287,93771.0,93740.0,0.41634232]
["bitfinex","BTCUSD",1734977566912,0.00015951,93741.0,93740.0,0.41634232]
["bitfinex","BTCUSD",1734977567115,0.00015951,93741.0,93740.0,0.59662865]
["bitfinex","BTCUSD",1734977567705,0.00015951,93741.0,93740.0,0.80998465]
["bitfinex","BTCUSD",1734977568926,0.00115951,93741.0,93740.0,0.80998465]
["bitfinex","BTCUSD",1734977569120,0.0009237,93741.0,93740.0,0.81098465]
["bitfinex","BTCUSD",1734977569737,0.0009237,93741.0,93740.0,0.73801332]
["bitfinex","BTCUSD",1734977570743,0.0010091,93741.0,93740.0,0.73801332]
["bitfinex","BTCUSD",1734977571403,0.213313,93759.0,93744.0,0.213346]
["bitfinex","BTCUSD",1734977571747,0.00133324,93758.0,93745.0,0.023]
["bitfinex","BTCUSD",1734977571933,0.213313,93759.0,93745.0,0.023]
["bitfinex","BTCUSD",1734977572503,0.213313,93759.0,93741.0,0.246671]
["bitfinex","BTCUSD",1734977572504,0.001,93759.0,93742.0,0.15]
["bitfinex","BTCUSD",1734977572699,0.001,93759.0,93731.0,0.213375]
["bitfinex","BTCUSD",1734977572700,0.0818,93757.0,93731.0,0.213375]
["bitfinex","BTCUSD",1734977572934,0.213341,93747.0,93731.0,0.213375]
["bitfinex","BTCUSD",1734977573248,0.213321,93755.0,93731.0,0.213375]
["bitfinex","BTCUSD",1734977573249,0.213344,93745.0,93731.0,0.213375]
["bitfinex","BTCUSD",1734977573458,0.00133343,93744.0,93729.0,0.09571824]
["bitfinex","BTCUSD",1734977573659,0.213349,93743.0,93729.0,0.09571824]
["bitfinex","BTCUSD",1734977573819,0.00133347,93742.0,93729.0,0.09571824]
["bitfinex","BTCUSD",1734977574221,0.213364,93737.0,93729.0,0.09571824]
["bitfinex","BTCUSD",1734977574581,0.00133358,93736.0,93729.0,0.09571824]
["bitfinex","BTCUSD",1734977574817,0.0009897,93750.0,93735.0,0.1]
["bitfinex","BTCUSD",1734977575027,0.0009897,93750.0,93746.0,0.213341]
["bitfinex","BTCUSD",1734977575236,0.213299,93765.0,93750.0,0.213331]
["bitfinex","BTCUSD",1734977575403,0.00133321,93764.0,93751.0,0.023]
["bitfinex","BTCUSD",1734977575614,0.004,93757.0,93752.0,0.213328]
["bitfinex","BTCUSD",1734977576420,0.00133321,93764.0,93752.0,0.213328]
["bitfinex","BTCUSD",1734977576626,0.00153158,93762.0,93752.0,0.213328]
["bitfinex","BTCUSD",1734977577295,0.001,93757.0,93754.0,0.213324]
["bitfinex","BTCUSD",1734977577934,0.001,93757.0,93752.0,0.009]
["bitfinex","BTCUSD",1734977578357,0.0009944,93767.0,93752.0,0.012]
["bitfinex","BTCUSD",1734977578569,0.00053673,93766.0,93752.0,0.00353158]
["bitfinex","BTCUSD",1734977578754,0.00053673,93766.0,93752.0,0.01253158]
["bitfinex","BTCUSD",1734977578755,0.213313,93759.0,93752.0,0.01253158]
["bitfinex","BTCUSD",1734977578980,0.00053673,93758.0,93752.0,0.00353158]
["bitfinex","BTCUSD",1734977579176,0.00053673,93758.0,93752.0,0.00053158]
["bitfinex","BTCUSD",1734977579423,0.001,93757.0,93752.0,0.00853158]
["bitfinex","BTCUSD",1734977579633,0.21385573,93756.0,93752.0,0.00253158]
["bitfinex","BTCUSD",1734977579783,0.213319,93756.0,93752.0,0.00553158]
["bitfinex","BTCUSD",1734977580149,0.00053673,93755.0,93752.0,0.00253158]
["bitfinex","BTCUSD",1734977580530,0.001,93758.0,93752.0,0.01053158]
["bitfinex","BTCUSD",1734977580734,0.21385473,93757.0,93752.0,0.01053158]
["bitfinex","BTCUSD",1734977580946,0.213318,93757.0,93752.0,0.01053158]
["bitfinex","BTCUSD",1734977581081,0.00053673,93756.0,93752.0,0.01053158]
["bitfinex","BTCUSD",1734977581288,0.00053673,93756.0,93752.0,0.00853158]
["bitfinex","BTCUSD",1734977581489,0.00053673,93756.0,93752.0,0.00953158]
["bitfinex","BTCUSD",1734977581698,0.00053673,93756.0,93752.0,0.00153158]
["bitfinex","BTCUSD",1734977581897,0.00053673,93756.0,93752.0,0.00053158]
["bitfinex","BTCUSD",1734977581898,0.426643,93755.0,93752.0,0.00053158]
["bitfinex","BTCUSD",1734977582128,0.00053673,93754.0,93752.0,0.00553158]
["bitfinex","BTCUSD",1734977582287,0.00053673,93754.0,93752.0,0.00153158]
["bitfinex","BTCUSD",1734977582486,8.53e-05,93757.0,93752.0,0.00153158]
["bitfinex","BTCUSD",1734977582716,0.00062203,93757.0,93752.0,0.00153158]
["bitfinex","BTCUSD",1734977582937,0.00062203,93757.0,93752.0,0.00553158]
["bitfinex","BTCUSD",1734977583349,0.00062203,93757.0,93752.0,0.00053158]
["bitfinex","BTCUSD",1734977583665,0.00062203,93757.0,93752.0,0.00453158]
["bitfinex","BTCUSD",1734977583666,8.53e-05,93757.0,93752.0,0.00453158]
["bitfinex","BTCUSD",1734977584696,8.53e-05,93757.0,93752.0,0.00553158]
["bitfinex","BTCUSD",1734977584916,8.53e-05,93757.0,93752.0,0.00153158]
["bitfinex","BTCUSD",1734977585119,8.53e-05,93757.0,93752.0,0.00653158]
["bitfinex","BTCUSD",1734977585318,8.53e-05,93757.0,93752.0,0.00053158]
["bitfinex","BTCUSD",1734977585519,8.53e-05,93757.0,93752.0,0.00253158]
["bitfinex","BTCUSD",1734977585722,8.53e-05,93757.0,93752.0,0.00753158]
["bitfinex","BTCUSD",1734977586517,0.21332,93756.0,93752.0,0.00753158]
["bitfinex","BTCUSD",1734977586720,0.00053673,93755.0,93752.0,0.00753158]
["bitfinex","BTCUSD",1734977587134,8.53e-05,93757.0,93752.0,0.00753158]
["bitfinex","BTCUSD",1734977587135,0.213324,93754.0,93752.0,0.00753158]
["bitfinex","BTCUSD",1734977587340,0.18192305,93753.0,93752.0,0.00553158]
["bitfinex","BTCUSD",1734977588525,0.18192305,93753.0,93752.0,0.00053158]
["bitfinex","BTCUSD",1734977588702,0.07793673,93753.0,93752.0,0.00253158]
["bitfinex","BTCUSD",1734977588903,0.00053673,93753.0,93752.0,0.02353158]
["bitfinex","BTCUSD",1734977589113,0.213324,93754.0,93752.0,0.02353158]
["bitfinex","BTCUSD",1734977589286,0.213324,93754.0,93752.0,0.02553158]
["bitfinex","BTCUSD",1734977589496,0.10452305,93753.0,93752.0,0.00053158]
["bitfinex","BTCUSD",1734977589950,0.10452305,93753.0,93752.0,0.00353158]
["bitfinex","BTCUSD",1734977590129,0.00053673,93753.0,93752.0,0.00053158]
["bitfinex","BTCUSD",1734977590486,0.00053673,93753.0,93752.0,0.00253158]
["bitfinex","BTCUSD",1734977590891,0.00053673,93753.0,93752.0,0.00353158]
["bitfinex","BTCUSD",1734977591191,0.00053673,93753.0,93752.0,0.00253158]
["bitfinex","BTCUSD",1734977591611,0.00053673,93753.0,93752.0,0.00053158]
["bitfinex","BTCUSD",1734977591814,0.00053673,93753.0,93752.0,0.00253158]
["bitfinex","BTCUSD",1734977592445,0.00053673,93753.0,93752.0,0.02553158]
["bitfinex","BTCUSD",1734977592657,0.00053673,93755.0,93753.0,0.023]
["bitfinex","BTCUSD",1734977593236,8.53e-05,93757.0,93753.0,0.023]
["bitfinex","BTCUSD",1734977594830,8.53e-05,93757.0,93752.0,0.00070218]
["bitfinex","BTCUSD",1734977595010,8.53e-05,93757.0,93753.0,0.024]
["bitfinex","BTCUSD",1734977595213,8.53e-05,93757.0,93753.0,0.023]
["bitfinex","BTCUSD",1734977595423,8.53e-05,93757.0,93752.0,0.00070218]
["bitfinex","BTCUSD",1734977595760,8.53e-05,93757.0,93754.0,0.023]
["bitfinex","BTCUSD",1734977596331,8.53e-05,93757.0,93756.0,0.023]
["bitfinex","BTCUSD",1734977596776,8.53e-05,93757.0,93755.0,0.023]
["bitfinex","BTCUSD",1734977597976,8.53e-05,93757.0,93752.0,0.00070218]
["bitfinex","BTCUSD",1734977598179,8.53e-05,93757.0,93755.0,0.025]
["bitfinex","BTCUSD",1734977598496,8.53e-05,93757.0,93755.0,0.023]
["bitfinex","BTCUSD",1734977598887,8.53e-05,93757.0,93755.0,0.033]
["bitfinex","BTCUSD",1734977599617,8.53e-05,93757.0,93755.0,0.24632]
["bitfinex","BTCUSD",1734977599854,8.53e-05,93757.0,93755.0,0.033]
["bitfinex","BTCUSD",1734977602873,0.213319,93756.0,93755.0,0.033]
["bitfinex","BTCUSD",1734977603046,8.53e-05,93757.0,93755.0,0.033]
["bitfinex","BTCUSD",1734977603250,0.213319,93756.0,93755.0,0.033]
["bitfinex","BTCUSD",1734977603633,0.213319,93756.0,93755.0,0.03]
["bitfinex","BTCUSD",1734977603837,8.53e-05,93757.0,93755.0,0.03]
["bitfinex","BTCUSD",1734977604057,0.00062203,93757.0,93755.0,0.026]
["bitfinex","BTCUSD",1734977604261,0.24237073,93756.0,93755.0,0.003]
["bitfinex","BTCUSD",1734977604438,0.24237073,93756.0,93755.0,0.011]
["bitfinex","BTCUSD",1734977604633,0.02905173,93756.0,93752.0,0.00070218]
["bitfinex","BTCUSD",1734977604844,0.21385873,93755.0,93752.0,0.00070218]
["bitfinex","BTCUSD",1734977605081,0.213326,93753.0,93752.0,0.00070218]
["bitfinex","BTCUSD",1734977606192,8.53e-05,93757.0,93752.0,0.00070218]
["bitfinex","BTCUSD",1734977606591,8.53e-05,93757.0,93753.0,0.023]
["bitfinex","BTCUSD",1734977606773,8.53e-05,93757.0,93754.0,0.000171]
["bitfinex","BTCUSD",1734977606978,8.53e-05,93757.0,93756.0,0.023]
["bitfinex","BTCUSD",1734977608265,8.53e-05,93757.0,93756.0,0.001]
["bitfinex","BTCUSD",1734977608688,0.14734118,93757.0,93756.0,0.001]
["bitfinex","BTCUSD",1734977608901,0.08102203,93757.0,93756.0,0.001]
["bitfinex","BTCUSD",1734977609500,0.213319,93756.0,93754.0,0.000171]
["bitfinex","BTCUSD",1734977609705,0.00053673,93755.0,93754.0,0.000171]
["bitfinex","BTCUSD",1734977611092,8.53e-05,93757.0,93756.0,0.001]
["bitfinex","BTCUSD",1734977611299,0.00062203,93757.0,93756.0,0.001]
["bitfinex","BTCUSD",1734977611942,0.00062203,93757.0,93746.0,0.18821418]
["bitfinex","BTCUSD",1734977612145,0.00115361,93757.0,93754.0,0.002]
["bitfinex","BTCUSD",1734977612285,0.00061688,93757.0,93749.0,0.213333]
["bitfinex","BTCUSD",1734977612485,0.00061688,93757.0,93746.0,0.18821418]
["bitfinex","BTCUSD",1734977612704,0.00061688,93757.0,93756.0,0.001]
["bitfinex","BTCUSD",1734977613801,0.00061688,93757.0,93749.0,0.001]
["bitfinex","BTCUSD",1734977614213,0.00061688,93757.0,93746.0,0.19121418]
["bitfinex","BTCUSD",1734977614419,0.00061688,93757.0,93756.0,0.001]
["bitfinex","BTCUSD",1734977614618,0.00115361,93757.0,93756.0,0.002]
["bitfinex","BTCUSD",1734977615083,0.00115361,93757.0,93756.0,0.001]
["bitfinex","BTCUSD",1734977615748,0.00061688,93757.0,93755.0,0.21332]
["bitfinex","BTCUSD",1734977615975,0.00061688,93757.0,93756.0,0.003]
["bitfinex","BTCUSD",1734977616841,0.00061688,93757.0,93750.0,0.213331]
["bitfinex","BTCUSD",1734977617329,0.00061688,93757.0,93756.0,0.001]
["bitfinex","BTCUSD",1734977618619,0.00061688,93757.0,93756.0,0.004]
["bitfinex","BTCUSD",1734977618800,0.00061688,93757.0,93756.0,0.003]
["bitfinex","BTCUSD",1734977619883,0.00061688,93757.0,93756.0,0.005]
["bitfinex","BTCUSD",1734977620350,0.00061688,93757.0,93756.0,0.002]
["bitfinex","BTCUSD",1734977620550,0.00061688,93757.0,93756.0,0.007]
["bitfinex","BTCUSD",1734977622065,0.00061688,93757.0,93756.0,0.220319]
["bitfinex","BTCUSD",1734977625474,0.00061688,93757.0,93756.0,0.007]
["bitfinex","BTCUSD",1734977627063,0.00061688,93757.0,93756.0,0.220319]
["bitfinex","BTCUSD",1734977628230,0.00061688,93757.0,93756.0,0.41212032]
["bitfinex","BTCUSD",1734977628428,0.00061688,93757.0,93756.0,0.93389132]
["bitfinex","BTCUSD",1734977629081,0.00061688,93757.0,93756.0,0.93189132]
["bitfinex","BTCUSD",1734977629209,0.00061688,93757.0,93756.0,0.93389132]
["bitfinex","BTCUSD",1734977629965,0.00061688,93757.0,93756.0,1.56949153]
["bitfinex","BTCUSD",1734977630206,0.00061688,93757.0,93756.0,1.57849153]
["bitfinex","BTCUSD",1734977630417,8.53e-05,93762.0,93761.0,0.419671]
["bitfinex","BTCUSD",1734977630623,8.53e-05,93762.0,93761.0,0.84095164]
["bitfinex","BTCUSD",1734977631059,8.53e-05,93762.0,93761.0,0.73696532]
["bitfinex","BTCUSD",1734977631925,8.53e-05,93762.0,93761.0,0.73796532]
["bitfinex","BTCUSD",1734977632129,8.53e-05,93762.0,93761.0,0.83796532]
["bitfinex","BTCUSD",1734977632308,8.53e-05,93762.0,93761.0,1.19194979]
["bitfinex","BTCUSD",1734977632524,3e-07,93762.0,93761.0,1.41884979]
["bitfinex","BTCUSD",1734977632689,3e-07,93762.0,93761.0,1.52283611]
["bitfinex","BTCUSD",1734977633104,3e-07,93762.0,93761.0,1.52183611]
["bitfinex","BTCUSD",1734977633314,0.0001708,93785.0,93778.0,0.440669]
["bitfinex","BTCUSD",1734977633472,0.00022941,93779.0,93778.0,0.56765532]
["bitfinex","BTCUSD",1734977633673,0.00022941,93779.0,93778.0,0.67164164]
["bitfinex","BTCUSD",1734977633872,0.00022941,93779.0,93778.0,0.41765532]
["bitfinex","BTCUSD",1734977634083,0.00022941,93779.0,93778.0,0.34025532]
["bitfinex","BTCUSD",1734977634532,0.00022941,93779.0,93778.0,0.34525532]
["bitfinex","BTCUSD",1734977634738,0.00022941,93779.0,93778.0,0.34025532]
["bitfinex","BTCUSD",1734977635150,0.00122941,93779.0,93778.0,0.34125532]
["bitfinex","BTCUSD",1734977635452,0.00322941,93779.0,93778.0,0.44524164]
["bitfinex","BTCUSD",1734977635862,0.00122941,93779.0,93778.0,0.72164164]
["bitfinex","BTCUSD",1734977636079,0.00322941,93779.0,93778.0,1.07164164]
["bitfinex","BTCUSD",1734977636286,0.0001708,93785.0,93784.0,0.832926]
["bitfinex","BTCUSD",1734977636484,0.0001708,93785.0,93784.0,1.00980355]
["bitfinex","BTCUSD",1734977637134,0.00010073,93825.0,93793.0,0.246671]
["bitfinex","BTCUSD",1734977637346,0.00015935,93813.0,93801.0,0.023]
["bitfinex","BTCUSD",1734977637543,0.00015935,93813.0,93810.0,0.213196]
["bitfinex","BTCUSD",1734977637750,0.00015935,93813.0,93812.0,0.213192]
["bitfinex","BTCUSD",1734977639683,0.00015935,93813.0,93812.0,0.73684932]
["bitfinex","BTCUSD",1734977640048,0.00015935,93813.0,93812.0,0.74284932]
["bitfinex","BTCUSD",1734977640937,0.00015935,93813.0,93812.0,0.56384932]
["bitfinex","BTCUSD",1734977641148,0.00015935,93813.0,93812.0,0.56684932]
["bitfinex","BTCUSD",1734977641319,0.00015935,93813.0,93812.0,0.56784932]
["bitfinex","BTCUSD",1734977641547,0.00015935,93813.0,93812.0,0.247671]
["bitfinex","BTCUSD",1734977642393,0.00024485,93813.0,93812.0,0.247671]
["bitfinex","BTCUSD",1734977642599,0.00024485,93813.0,93812.0,0.251671]
["bitfinex","BTCUSD",1734977642803,0.00024485,93813.0,93812.0,0.004]
["bitfinex","BTCUSD",1734977643032,0.21343485,93813.0,93812.0,0.004]
["bitfinex","BTCUSD",1734977643247,0.00024485,93813.0,93812.0,0.005]
["bitfinex","BTCUSD",1734977643425,0.00024485,93813.0,93812.0,0.004]
["bitfinex","BTCUSD",1734977643600,0.00024485,93813.0,93812.0,0.012]
["bitfinex","BTCUSD",1734977643802,0.00024485,93813.0,93812.0,0.008]
["bitfinex","BTCUSD",1734977644202,0.00024485,93813.0,93812.0,0.003]
["bitfinex","BTCUSD",1734977644413,0.00024485,93813.0,93812.0,0.004]
["bitfinex","BTCUSD",1734977644619,0.00024485,93813.0,93812.0,0.001]
["bitfinex","BTCUSD",1734977645036,0.21240585,93826.0,93812.0,0.001]
["bitfinex","BTCUSD",1734977645239,0.42556685,93826.0,93812.0,0.001]
["bitfinex","BTCUSD",1734977645447,0.1288,93828.0,93812.0,0.001]
["bitfinex","BTCUSD",1734977645631,0.213175,93820.0,93812.0,0.001]
["bitfinex","BTCUSD",1734977645832,0.1288,93828.0,93812.0,0.001]
["bitfinex","BTCUSD",1734977645833,0.213185,93816.0,93812.0,0.003]
["bitfinex","BTCUSD",1734977646028,0.10398632,93827.0,93812.0,0.001]
["bitfinex","BTCUSD",1734977646905,0.213178,93818.0,93798.0,0.213222]
["bitfinex","BTCUSD",1734977647206,0.213178,93818.0,93812.0,0.002]
["bitfinex","BTCUSD",1734977647411,0.1288,93828.0,93812.0,0.002]
["bitfinex","BTCUSD",1734977647547,0.0009831,93818.0,93812.0,0.002]
["bitfinex","BTCUSD",1734977647750,0.23278632,93828.0,93812.0,0.002]
["bitfinex","BTCUSD",1734977647963,0.213183,93816.0,93812.0,0.002]
["bitfinex","BTCUSD",1734977648376,0.213187,93814.0,93812.0,0.002]
["bitfinex","BTCUSD",1734977648579,0.09571055,93813.0,93812.0,0.002]
["bitfinex","BTCUSD",1734977648786,0.09571055,93813.0,93798.0,0.00015935]
["bitfinex","BTCUSD",1734977648787,0.213221,93799.0,93798.0,0.00015935]
["bitfinex","BTCUSD",1734977648980,0.21177851,93799.0,93798.0,0.00015935]
["bitfinex","BTCUSD",1734977649221,0.21177851,93799.0,93798.0,0.00115935]
["bitfinex","BTCUSD",1734977649855,0.39506483,93799.0,93798.0,0.00115935]
["bitfinex","BTCUSD",1734977650066,0.39506483,93799.0,93798.0,0.00015935]
["bitfinex","BTCUSD",1734977650242,0.39506483,93799.0,93798.0,0.00915935]
["bitfinex","BTCUSD",1734977650883,0.29107851,93799.0,93798.0,0.00915935]
["bitfinex","BTCUSD",1734977651264,0.0793,93799.0,93798.0,0.00915935]
["bitfinex","BTCUSD",1734977652039,0.426432,93802.0,93798.0,0.00915935]
["bitfinex","BTCUSD",1734977652468,0.213216,93802.0,93798.0,0.00915935]
["bitfinex","BTCUSD",1734977652830,0.0775,93810.0,93798.0,0.00015935]
["bitfinex","BTCUSD",1734977653032,0.213209,93805.0,93798.0,0.00015935]
["bitfinex","BTCUSD",1734977653462,0.213209,93805.0,93798.0,0.00033015]
["bitfinex","BTCUSD",1734977653741,0.10398632,93804.0,93798.0,0.00033015]
["bitfinex","BTCUSD",1734977653909,0.213219,93801.0,93798.0,0.00033015]
["bitfinex","BTCUSD",1734977654115,0.00413945,93800.0,93798.0,0.00033015]
["bitfinex","BTCUSD",1734977654982,0.213221,93799.0,93798.0,0.00033015]
["bitfinex","BTCUSD",1734977656215,0.43980732,93799.0,93798.0,0.00033015]
["bitfinex","BTCUSD",1734977656857,0.48100281,93799.0,93798.0,0.00033015]
["bitfinex","BTCUSD",1734977657500,0.73100281,93799.0,93798.0,0.00033015]
["bitfinex","BTCUSD",1734977657831,0.73100281,93799.0,93798.0,1.5e-07]
["bitfinex","BTCUSD",1734977658480,0.15,93780.0,93755.0,0.000171]
["bitfinex","BTCUSD",1734977658821,0.213315,93758.0,93755.0,0.00033041]
["bitfinex","BTCUSD",1734977659327,0.42663,93758.0,93755.0,0.00033041]
["bitfinex","BTCUSD",1734977659530,0.213315,93758.0,93755.0,0.00033041]
["bitfinex","BTCUSD",1734977660348,0.42663,93758.0,93755.0,0.00033041]
["bitfinex","BTCUSD",1734977660570,0.42663,93758.0,93755.0,0.00133041]
["bitfinex","BTCUSD",1734977660996,0.42663,93758.0,93755.0,0.00233041]
["bitfinex","BTCUSD",1734977661202,0.42663,93758.0,93755.0,0.00033041]
["bitfinex","BTCUSD",1734977661418,0.42663,93758.0,93755.0,0.00333041]
["bitfinex","BTCUSD",1734977661622,0.213319,93756.0,93755.0,0.00333041]
["bitfinex","BTCUSD",1734977661825,0.213319,93756.0,93755.0,0.00133041]
["bitfinex","BTCUSD",1734977662121,0.213319,93756.0,93755.0,0.00333041]
["bitfinex","BTCUSD",1734977662578,0.213319,93756.0,93755.0,0.00233041]
["bitfinex","BTCUSD",1734977662971,0.213319,93756.0,93755.0,0.00333041]
["bitfinex","BTCUSD",1734977663173,0.213319,93756.0,93755.0,0.00133041]
["bitfinex","BTCUSD",1734977663378,0.213319,93756.0,93755.0,0.00033041]
["bitfinex","BTCUSD",1734977663577,0.213319,93756.0,93755.0,0.00433041]
["bitfinex","BTCUSD",1734977663778,0.213319,93756.0,93755.0,0.00133041]
["bitfinex","BTCUSD",1734977664035,0.213319,93756.0,93755.0,0.00433041]
["bitfinex","BTCUSD",1734977664485,0.213319,93756.0,93755.0,0.00133041]
["bitfinex","BTCUSD",1734977664930,0.31730532,93756.0,93755.0,0.00433041]
["bitfinex","BTCUSD",1734977665683,0.31730532,93756.0,93755.0,0.00333041]
["bitfinex","BTCUSD",1734977665888,0.31730532,93756.0,93755.0,0.00433041]
["bitfinex","BTCUSD",1734977666343,0.31730532,93756.0,93755.0,0.00333041]
["bitfinex","BTCUSD",1734977666550,0.31730532,93756.0,93755.0,0.00633041]
["bitfinex","BTCUSD",1734977666776,0.31730532,93756.0,93755.0,0.00033041]
["bitfinex","BTCUSD",1734977667206,0.213315,93758.0,93755.0,0.00033041]
["bitfinex","BTCUSD",1734977667615,0.211815,93758.0,93755.0,0.00033041]
["bitfinex","BTCUSD",1734977667822,0.1,93778.0,93755.0,0.00033041]
["bitfinex","BTCUSD",1734977667823,0.213308,93761.0,93755.0,0.00033041]
["bitfinex","BTCUSD",1734977668086,0.213312,93760.0,93755.0,0.00033041]
["bitfinex","BTCUSD",1734977668492,0.426624,93760.0,93755.0,0.00033041]
["bitfinex","BTCUSD",1734977669103,0.213315,93758.0,93755.0,0.00033041]
["bitfinex","BTCUSD",1734977669274,0.00380904,93755.0,93754.0,0.001]
["bitfinex","BTCUSD",1734977671325,0.10779536,93755.0,93754.0,0.001]
["bitfinex","BTCUSD",1734977671573,0.18349536,93755.0,93754.0,0.001]
["bitfinex","BTCUSD",1734977672638,0.23319536,93755.0,93754.0,0.001]
["bitfinex","BTCUSD",1734977675203,0.00380904,93755.0,93754.0,0.001]
["bitfinex","BTCUSD",1734977676713,0.00380904,93755.0,93754.0,0.001171]
["bitfinex","BTCUSD",1734977676924,0.00389454,93755.0,93754.0,0.001171]
["bitfinex","BTCUSD",1734977677112,0.00389454,93755.0,93754.0,0.003171]
["bitfinex","BTCUSD",1734977677318,0.00389454,93755.0,93754.0,0.008171]
["bitfinex","BTCUSD",1734977677660,0.00389454,93755.0,93754.0,0.003171]
["bitfinex","BTCUSD",1734977677836,0.00389454,93755.0,93754.0,0.012171]
["bitfinex","BTCUSD",1734977678050,0.00389454,93755.0,93754.0,0.21755732]
["bitfinex","BTCUSD",1734977678456,0.00389454,93755.0,93754.0,0.21555732]
["bitfinex","BTCUSD",1734977678661,0.00389454,93755.0,93754.0,0.21955732]
["bitfinex","BTCUSD",1734977679081,0.00389454,93755.0,93754.0,0.20655732]
["bitfinex","BTCUSD",1734977679302,0.00389454,93755.0,93754.0,0.21255732]
["bitfinex","BTCUSD",1734977679534,0.00389454,93755.0,93754.0,0.21655732]
["bitfinex","BTCUSD",1734977679735,0.00389454,93755.0,93754.0,0.21055732]
["bitfinex","BTCUSD",1734977679954,0.00389454,93755.0,93754.0,0.21955732]
["bitfinex","BTCUSD",1734977680418,0.00389454,93755.0,93754.0,0.21555732]
["bitfinex","BTCUSD",1734977680777,0.00389454,93755.0,93754.0,0.22455732]
["bitfinex","BTCUSD",1734977681703,0.00389454,93755.0,93754.0,0.22955732]
["bitfinex","BTCUSD",1734977682184,0.00389454,93755.0,93754.0,0.22455732]
["bitfinex","BTCUSD",1734977682372,0.00389454,93755.0,93754.0,0.001171]
["bitfinex","BTCUSD",1734977682547,0.00389454,93755.0,93754.0,0.002171]
["bitfinex","BTCUSD",1734977683322,0.13757131,93755.0,93754.0,0.002171]
["bitfinex","BTCUSD",1734977683505,0.13757131,93755.0,93754.0,0.001171]
["bitfinex","BTCUSD",1734977683723,0.48757131,93755.0,93754.0,0.008171]
["bitfinex","BTCUSD",1734977683928,0.56317131,93755.0,93754.0,0.001171]
["bitfinex","BTCUSD",1734977684349,0.2,93753.0,93752.0,0.000171]
["bitfinex","BTCUSD",1734977684563,0.70788826,93753.0,93752.0,0.000171]
["bitfinex","BTCUSD",1734977685005,0.56731232,93753.0,93752.0,0.000171]
["bitfinex","BTCUSD",1734977685604,0.66731232,93753.0,93752.0,0.000171]
["bitfinex","BTCUSD",1734977686017,0.1,93743.0,93702.0,0.21344]
["bitfinex","BTCUSD",1734977686230,0.213394,93723.0,93722.0,0.00070218]
["bitfinex","BTCUSD",1734977686446,0.213381,93729.0,93722.0,0.00070218]
["bitfinex","BTCUSD",1734977686866,0.213376,93732.0,93722.0,0.00070218]
["bitfinex","BTCUSD",1734977687111,0.31833202,93742.0,93722.0,0.00070218]
["bitfinex","BTCUSD",1734977687112,0.213353,93741.0,93723.0,0.292594]
["bitfinex","BTCUSD",1734977687286,0.10498102,93742.0,93723.0,0.292594]
["bitfinex","BTCUSD",1734977687287,0.0009947,93742.0,93728.0,0.213381]
["bitfinex","BTCUSD",1734977687496,0.213353,93741.0,93728.0,0.213381]
["bitfinex","BTCUSD",1734977687923,0.0009947,93742.0,93732.0,0.213373]
["bitfinex","BTCUSD",1734977688651,0.0009947,93742.0,93737.0,0.213361]
["bitfinex","BTCUSD",1734977688865,0.213333,93750.0,93737.0,0.213361]
["bitfinex","BTCUSD",1734977689433,0.213333,93750.0,93737.0,0.426723]
["bitfinex","BTCUSD",1734977689729,0.213333,93750.0,93737.0,0.213361]
["bitfinex","BTCUSD",1734977689980,0.21596304,93754.0,93737.0,0.001]
["bitfinex","BTCUSD",1734977689981,0.213344,93745.0,93737.0,0.001]
["bitfinex","BTCUSD",1734977690449,0.213344,93745.0,93737.0,0.002]
["bitfinex","BTCUSD",1734977690692,0.04303804,93749.0,93737.0,0.002]
["bitfinex","BTCUSD",1734977690693,0.213358,93740.0,93737.0,0.001]
["bitfinex","BTCUSD",1734977690914,0.213346,93744.0,93737.0,0.001]
["bitfinex","BTCUSD",1734977691128,0.213356,93740.0,93737.0,0.001]
["bitfinex","BTCUSD",1734977691791,0.213346,93744.0,93737.0,0.001]
["bitfinex","BTCUSD",1734977692179,0.213356,93740.0,93737.0,0.002]
["bitfinex","BTCUSD",1734977692380,0.213356,93740.0,93737.0,0.001]
["bitfinex","BTCUSD",1734977692579,0.213356,93740.0,93737.0,0.003]
["bitfinex","BTCUSD",1734977693162,0.213356,93740.0,93737.0,0.001]
["bitfinex","BTCUSD",1734977693340,0.213356,93740.0,93737.0,0.002]
["bitfinex","BTCUSD",1734977693541,0.213338,93748.0,93728.0,0.048771]
["bitfinex","BTCUSD",1734977693767,0.213338,93748.0,93737.0,0.218362]
["bitfinex","BTCUSD",1734977694171,8.55e-05,93752.0,93745.0,0.213344]
["bitfinex","BTCUSD",1734977694373,8.55e-05,93752.0,93737.0,0.005]
["bitfinex","BTCUSD",1734977694572,8.55e-05,93752.0,93747.0,0.213339]
["bitfinex","BTCUSD",1734977694809,8.55e-05,93752.0,93739.0,0.023]
["bitfinex","BTCUSD",1734977695041,8.55e-05,93752.0,93749.0,0.213335]
["bitfinex","BTCUSD",1734977695250,8.55e-05,93752.0,93730.0,0.246671]
["bitfinex","BTCUSD",1734977695463,8.55e-05,93752.0,93737.0,0.002]
["bitfinex","BTCUSD",1734977695464,0.213348,93744.0,93737.0,0.002]
["bitfinex","BTCUSD",1734977695669,0.12578407,93752.0,93731.0,0.09558761]
["bitfinex","BTCUSD",1734977695872,0.213349,93744.0,93732.0,0.213374]
["bitfinex","BTCUSD",1734977696523,0.213341,93747.0,93732.0,0.213374]
["bitfinex","BTCUSD",1734977696728,0.213341,93747.0,93737.0,0.213361]
["bitfinex","BTCUSD",1734977697881,0.0010778,93752.0,93732.0,0.215374]
["bitfinex","BTCUSD",1734977698093,0.213331,93751.0,93740.0,0.213354]
["bitfinex","BTCUSD",1734977698915,0.0010778,93752.0,93744.0,0.213346]
["bitfinex","BTCUSD",1734977699122,0.0010778,93752.0,93730.0,0.246671]
["bitfinex","BTCUSD",1734977699321,8.55e-05,93752.0,93747.0,0.0801]
["bitfinex","BTCUSD",1734977699521,0.00263804,93751.0,93749.0,0.213334]
["bitfinex","BTCUSD",1734977699992,0.00263804,93751.0,93750.0,0.15455288]
["bitfinex","BTCUSD",1734977700814,0.00263804,93751.0,93750.0,0.17755288]
["bitfinex","BTCUSD",1734977701220,0.00263804,93751.0,93750.0,0.41741967]
["bitfinex","BTCUSD",1734977701421,0.00263804,93751.0,93750.0,0.41635311]
["bitfinex","BTCUSD",1734977701832,0.00263804,93751.0,93750.0,0.67993223]
["bitfinex","BTCUSD",1734977702050,0.00263804,93751.0,93750.0,0.68093223]
["bitfinex","BTCUSD",1734977702267,0.213279,93774.0,93754.0,0.213324]
["bitfinex","BTCUSD",1734977702489,0.213279,93774.0,93754.0,0.34031032]
["bitfinex","BTCUSD",1734977702701,0.21327,93778.0,93754.0,0.58698132]
["bitfinex","BTCUSD",1734977703491,0.21327,93778.0,93754.0,0.58798132]
["bitfinex","BTCUSD",1734977703943,0.0009917,93783.0,93754.0,0.69096764]
["bitfinex","BTCUSD",1734977704148,0.0009917,93783.0,93754.0,0.83464359]
["bitfinex","BTCUSD",1734977704362,0.213261,93782.0,93754.0,0.83464359]
["bitfinex","BTCUSD",1734977704561,0.0009917,93783.0,93754.0,0.83464359]
["bitfinex","BTCUSD",1734977704769,0.00013854,93755.0,93754.0,0.83464359]
["bitfinex","BTCUSD",1734977705008,0.00013854,93755.0,93754.0,0.83564359]
["bitfinex","BTCUSD",1734977705224,0.00013854,93755.0,93754.0,1.04556517]
["bitfinex","BTCUSD",1734977705577,0.00013854,93755.0,93754.0,1.19556517]
["bitfinex","BTCUSD",1734977705782,0.00013854,93755.0,93754.0,1.19456517]
["bitfinex","BTCUSD",1734977706185,0.00013854,93755.0,93754.0,1.19556517]
["bitfinex","BTCUSD",1734977706597,0.00013854,93755.0,93754.0,1.29456517]
["bitfinex","BTCUSD",1734977706850,0.00013854,93755.0,93754.0,1.37676517]
["bitfinex","BTCUSD",1734977707399,0.00013854,93755.0,93754.0,1.47676517]
["bitfinex","BTCUSD",1734977707601,0.0010782,93799.0,93795.0,0.21323]
["bitfinex","BTCUSD",1734977707808,0.00113133,93799.0,93795.0,0.21323]
["bitfinex","BTCUSD",1734977708016,0.00013853,93799.0,93790.0,0.213242]
["bitfinex","BTCUSD",1734977708650,0.00013853,93799.0,93790.0,0.213241]
["bitfinex","BTCUSD",1734977709064,0.00013853,93799.0,93795.0,0.003]
["bitfinex","BTCUSD",1734977709292,0.00013853,93799.0,93786.0,0.213249]
["bitfinex","BTCUSD",1734977709506,0.213224,93798.0,93790.0,0.001]
["bitfinex","BTCUSD",1734977709920,0.00013853,93799.0,93781.0,0.213261]
["bitfinex","BTCUSD",1734977710160,0.00013853,93799.0,93774.0,0.023]
["bitfinex","BTCUSD",1734977710374,0.00013853,93799.0,93775.0,0.10398632]
["bitfinex","BTCUSD",1734977710585,0.00013853,93799.0,93790.0,0.213241]
["bitfinex","BTCUSD",1734977711238,0.00013853,93799.0,93790.0,0.217241]
["bitfinex","BTCUSD",1734977711889,0.00013853,93799.0,93790.0,0.221241]
["bitfinex","BTCUSD",1734977712556,0.00013853,93799.0,93790.0,0.222241]
["bitfinex","BTCUSD",1734977712937,0.00013853,93799.0,93790.0,0.221241]
["bitfinex","BTCUSD",1734977713154,0.00013853,93799.0,93790.0,0.222241]
["bitfinex","BTCUSD",1734977713366,0.213224,93798.0,93790.0,0.009]
["bitfinex","BTCUSD",1734977713591,0.213236,93793.0,93790.0,0.009]
["bitfinex","BTCUSD",1734977713784,0.10398632,93792.0,93790.0,0.009]
["bitfinex","BTCUSD",1734977714027,0.0783,93791.0,93790.0,0.008]
["bitfinex","BTCUSD",1734977714245,0.18228632,93791.0,93768.0,0.213291]
["bitfinex","BTCUSD",1734977714473,0.213263,93781.0,93768.0,0.213291]
["bitfinex","BTCUSD",1734977715502,0.213272,93777.0,93764.0,0.213299]
["bitfinex","BTCUSD",1734977716052,0.213272,93777.0,93768.0,0.001]
["bitfinex","BTCUSD",1734977716432,0.213265,93780.0,93768.0,0.001]
["bitfinex","BTCUSD",1734977716650,0.213265,93780.0,93764.0,0.426599]
["bitfinex","BTCUSD",1734977716793,0.213265,93780.0,93764.0,0.213299]
["bitfinex","BTCUSD",1734977717206,0.213265,93780.0,93764.0,0.426599]
["bitfinex","BTCUSD",1734977717383,0.213265,93780.0,93768.0,0.002]
["bitfinex","BTCUSD",1734977718201,0.213257,93784.0,93768.0,0.21329]
["bitfinex","BTCUSD",1734977718425,0.213291,93769.0,93764.0,0.001]
["bitfinex","BTCUSD",1734977719094,0.10398632,93783.0,93755.0,5.295e-05]
["bitfinex","BTCUSD",1734977719095,0.213302,93764.0,93755.0,5.295e-05]
["bitfinex","BTCUSD",1734977720196,0.213311,93760.0,93755.0,5.295e-05]
["bitfinex","BTCUSD",1734977720410,0.42663,93758.0,93755.0,5.295e-05]
["bitfinex","BTCUSD",1734977720781,0.463319,93756.0,93755.0,5.295e-05]
["bitfinex","BTCUSD",1734977720986,0.74310532,93756.0,93755.0,5.295e-05]
["bitfinex","BTCUSD",1734977721367,0.74310532,93756.0,93755.0,9.5e-07]
["bitfinex","BTCUSD",1734977722164,0.74310532,93756.0,93755.0,0.00200095]
["bitfinex","BTCUSD",1734977722568,0.2,93753.0,93752.0,9.5e-07]
["bitfinex","BTCUSD",1734977722772,0.53458632,93753.0,93752.0,9.5e-07]
["bitfinex","BTCUSD",1734977723383,0.0806,93739.0,93704.0,0.0001708]
["bitfinex","BTCUSD",1734977723560,0.363381,93729.0,93728.0,0.00070258]
["bitfinex","BTCUSD",1734977723906,0.46736732,93729.0,93728.0,0.00070258]
["bitfinex","BTCUSD",1734977724693,0.56736732,93729.0,93728.0,0.00270258]
["bitfinex","BTCUSD",1734977724877,0.46736732,93729.0,93728.0,0.00270258]
["bitfinex","BTCUSD",1734977725109,0.48340841,93729.0,93728.0,0.00020258]
["bitfinex","BTCUSD",1734977725309,0.31736732,93729.0,93728.0,0.00020258]
["bitfinex","BTCUSD",1734977725990,0.213369,93735.0,93728.0,0.00020258]
["bitfinex","BTCUSD",1734977726203,0.21336,93738.0,93728.0,0.00020258]
["bitfinex","BTCUSD",1734977726424,0.213355,93741.0,93728.0,0.00020258]
["bitfinex","BTCUSD",1734977726425,0.213355,93741.0,93729.0,0.213381]
["bitfinex","BTCUSD",1734977726630,0.213344,93746.0,93729.0,0.21338]
["bitfinex","BTCUSD",1734977726845,0.426688,93746.0,93729.0,0.21338]
["bitfinex","BTCUSD",1734977727028,0.13336876,93745.0,93728.0,0.00020258]
["bitfinex","BTCUSD",1734977727274,0.13336876,93745.0,93728.0,0.00120258]
["bitfinex","BTCUSD",1734977727665,0.13336876,93745.0,93728.0,0.00020258]
["bitfinex","BTCUSD",1734977727871,0.213375,93732.0,93729.0,0.002]
["bitfinex","BTCUSD",1734977728068,0.213375,93732.0,93728.0,0.00020258]
["bitfinex","BTCUSD",1734977728408,0.213346,93744.0,93728.0,0.00020258]
["bitfinex","BTCUSD",1734977728614,0.005,93745.0,93733.0,0.213369]
["bitfinex","BTCUSD",1734977728846,0.004,93745.0,93741.0,0.213351]
["bitfinex","BTCUSD",1734977729047,0.004,93745.0,93730.0,0.213378]
["bitfinex","BTCUSD",1734977729273,0.004,93745.0,93736.0,0.213364]
["bitfinex","BTCUSD",1734977729450,0.0470658,93745.0,93736.0,0.213364]
["bitfinex","BTCUSD",1734977730522,0.2143198,93752.0,93736.0,0.213364]
["bitfinex","BTCUSD",1734977730663,0.2143198,93752.0,93736.0,0.216364]
["bitfinex","BTCUSD",1734977730861,0.0009908,93752.0,93737.0,0.213362]
["bitfinex","BTCUSD",1734977731286,0.001,93745.0,93737.0,0.213362]
["bitfinex","BTCUSD",1734977731714,0.0009908,93752.0,93737.0,0.213362]
["bitfinex","BTCUSD",1734977732146,0.0019908,93752.0,93737.0,0.213362]
["bitfinex","BTCUSD",1734977732316,0.04485418,93752.0,93738.0,0.21336]
["bitfinex","BTCUSD",1734977732673,0.04485418,93752.0,93737.0,0.213362]
["bitfinex","BTCUSD",1734977732871,0.04485418,93752.0,93739.0,0.213358]
["bitfinex","BTCUSD",1734977733290,0.04485418,93752.0,93743.0,0.213348]
["bitfinex","BTCUSD",1734977733462,0.0019908,93752.0,93743.0,0.213348]
["bitfinex","BTCUSD",1734977733674,0.213323,93755.0,93743.0,0.213348]
["bitfinex","BTCUSD",1734977733876,0.213332,93751.0,93739.0,0.213358]
["bitfinex","BTCUSD",1734977734090,0.10398632,93750.0,93728.0,0.00020258]
["bitfinex","BTCUSD",1734977734292,0.24249863,93749.0,93728.0,0.00020258]
["bitfinex","BTCUSD",1734977734493,0.426752,93732.0,93728.0,0.00020258]
["bitfinex","BTCUSD",1734977734700,0.2273,93729.0,93728.0,0.00020258]
["bitfinex","BTCUSD",1734977734895,0.33128632,93729.0,93728.0,0.00020258]
["bitfinex","BTCUSD",1734977735482,0.0773,93729.0,93728.0,0.00020258]
["bitfinex","BTCUSD",1734977735681,0.0773,93745.0,93728.0,0.00020258]
["bitfinex","BTCUSD",1734977735888,0.213372,93733.0,93728.0,0.00020258]
["bitfinex","BTCUSD",1734977736094,0.213376,93731.0,93728.0,0.00020258]
["bitfinex","BTCUSD",1734977737113,0.426752,93731.0,93728.0,0.00020258]
["bitfinex","BTCUSD",1734977737322,0.426752,93731.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977737543,0.426752,93731.0,93728.0,0.00437358]
["bitfinex","BTCUSD",1734977737769,0.10398632,93732.0,93728.0,0.00437358]
["bitfinex","BTCUSD",1734977737954,0.213346,93744.0,93729.0,0.213381]
["bitfinex","BTCUSD",1734977738158,0.10398632,93743.0,93728.0,0.00537358]
["bitfinex","BTCUSD",1734977738356,0.213346,93744.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977738582,0.213346,93744.0,93732.0,0.213373]
["bitfinex","BTCUSD",1734977738781,0.0009848,93749.0,93728.0,0.00137358]
["bitfinex","BTCUSD",1734977739182,0.0009848,93749.0,93742.0,0.213351]
["bitfinex","BTCUSD",1734977739637,8.55e-05,93752.0,93728.0,0.00137358]
["bitfinex","BTCUSD",1734977739638,0.213331,93751.0,93728.0,0.00137358]
["bitfinex","BTCUSD",1734977739870,0.213331,93751.0,93728.0,0.00337358]
["bitfinex","BTCUSD",1734977740073,0.213333,93750.0,93728.0,0.00237358]
["bitfinex","BTCUSD",1734977740275,0.213333,93750.0,93742.0,0.001]
["bitfinex","BTCUSD",1734977740450,0.02134185,93749.0,93742.0,0.001]
["bitfinex","BTCUSD",1734977740775,0.0009912,93750.0,93743.0,0.213348]
["bitfinex","BTCUSD",1734977740945,8.55e-05,93752.0,93738.0,0.21336]
["bitfinex","BTCUSD",1734977741170,0.002,93751.0,93728.0,0.00237358]
["bitfinex","BTCUSD",1734977741456,0.213357,93740.0,93728.0,0.00237358]
["bitfinex","BTCUSD",1734977741664,0.2560287,93739.0,93728.0,0.00137358]
["bitfinex","BTCUSD",1734977741874,0.2560287,93739.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977742081,0.10398632,93738.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977742292,0.213376,93731.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977742507,0.0789,93745.0,93729.0,0.213381]
["bitfinex","BTCUSD",1734977742710,0.0789,93745.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977742711,0.10398632,93744.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977742940,0.213371,93734.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977743168,0.213379,93730.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977743380,0.10398632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977743582,0.10398632,93729.0,93728.0,0.00937358]
["bitfinex","BTCUSD",1734977743757,0.10398632,93729.0,93728.0,0.00337358]
["bitfinex","BTCUSD",1734977744144,0.25398632,93729.0,93728.0,0.00237358]
["bitfinex","BTCUSD",1734977744798,0.33048632,93729.0,93728.0,0.00237358]
["bitfinex","BTCUSD",1734977745010,0.53048632,93729.0,93728.0,0.00237358]
["bitfinex","BTCUSD",1734977746530,0.33048632,93729.0,93728.0,0.00237358]
["bitfinex","BTCUSD",1734977746931,0.43048632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977747162,0.53048632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977747566,0.53248632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977747979,0.53448632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977749374,0.43448632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977749743,0.53448632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977750258,0.33448632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977750973,0.33248632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977751193,0.33048632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977751406,0.33448632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977751821,0.33248632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977752989,0.33448632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977753506,0.43448632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977753710,0.33448632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977753915,0.43448632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977754220,0.33448632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977754573,0.33248632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977754785,0.33048632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977755000,0.33248632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977755461,0.33448632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977756259,0.33248632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977756493,0.33048632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977756721,0.33248632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977756899,0.33448632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977757105,0.33248632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977757301,0.33448632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977757514,0.40275271,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977757727,0.33448632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977757952,0.33648632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977759322,0.33248632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977759501,0.33048632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977759716,0.33248632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977759931,0.33448632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977760134,0.25798632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977760566,0.10798632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977760761,0.10398632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977760966,0.10398632,93729.0,93728.0,0.12917358]
["bitfinex","BTCUSD",1734977761175,0.10398632,93729.0,93728.0,0.31283849]
["bitfinex","BTCUSD",1734977761176,0.004,93729.0,93728.0,0.31283849]
["bitfinex","BTCUSD",1734977761378,0.0040855,93729.0,93728.0,0.31177172]
["bitfinex","BTCUSD",1734977761599,0.0040855,93729.0,93728.0,0.2561599]
["bitfinex","BTCUSD",1734977762070,0.0040855,93729.0,93728.0,0.7528309]
["bitfinex","BTCUSD",1734977762320,0.0781,93789.0,93751.0,0.213331]
["bitfinex","BTCUSD",1734977762553,0.213244,93790.0,93751.0,0.47071732]
["bitfinex","BTCUSD",1734977762801,0.213244,93790.0,93751.0,0.71045665]
["bitfinex","BTCUSD",1734977762802,0.213252,93786.0,93751.0,0.71045665]
["bitfinex","BTCUSD",1734977763063,0.1,93787.0,93751.0,0.1304]
["bitfinex","BTCUSD",1734977763295,0.1,93787.0,93722.0,0.1001706]
["bitfinex","BTCUSD",1734977763296,0.213339,93748.0,93739.0,0.0812]
["bitfinex","BTCUSD",1734977763519,0.0781,93774.0,93747.0,0.14337835]
["bitfinex","BTCUSD",1734977763736,0.213303,93763.0,93748.0,0.213337]
["bitfinex","BTCUSD",1734977763938,0.002,93752.0,93747.0,0.14337835]
["bitfinex","BTCUSD",1734977764278,0.10398632,93762.0,93747.0,0.14337835]
["bitfinex","BTCUSD",1734977764491,0.15,93750.0,93732.0,0.09561061]
["bitfinex","BTCUSD",1734977764695,0.213365,93736.0,93732.0,0.09561061]
["bitfinex","BTCUSD",1734977764974,0.15,93733.0,93732.0,0.09561061]
["bitfinex","BTCUSD",1734977765182,0.25398632,93733.0,93732.0,0.09561061]
["bitfinex","BTCUSD",1734977765391,0.25398632,93733.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977765632,0.426748,93732.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977767112,0.213378,93730.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977767286,0.10398632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977769291,0.28168632,93729.0,93728.0,0.00037358]
["bitfinex","BTCUSD",1734977769540,0.60398632,93729.0,93728.0,5.8e-07]
["bitfinex","BTCUSD",1734977769786,0.2,93723.0,93722.0,1.8e-07]
["bitfinex","BTCUSD",1734977770035,0.66738032,93723.0,93722.0,5.322e-05]
["bitfinex","BTCUSD",1734977771102,0.66838032,93723.0,93722.0,5.322e-05]
["bitfinex","BTCUSD",1734977771909,0.31838032,93723.0,93722.0,5.322e-05]
["bitfinex","BTCUSD",1734977772128,0.10498632,93723.0,93682.0,0.269671]
["bitfinex","BTCUSD",1734977772349,0.214394,93723.0,93722.0,0.001]
["bitfinex","BTCUSD",1734977772559,0.31838032,93723.0,93722.0,0.001]
["bitfinex","BTCUSD",1734977772770,0.216394,93723.0,93722.0,0.001]
["bitfinex","BTCUSD",1734977772988,0.218394,93723.0,93722.0,0.002]
["bitfinex","BTCUSD",1734977773232,0.215394,93723.0,93707.0,0.0484]
["bitfinex","BTCUSD",1734977773450,0.215394,93723.0,93722.0,0.000171]
["bitfinex","BTCUSD",1734977773641,0.220394,93723.0,93722.0,0.000171]
["bitfinex","BTCUSD",1734977773856,0.218394,93723.0,93722.0,0.000171]
["bitfinex","BTCUSD",1734977774062,0.215394,93723.0,93722.0,0.000171]
["bitfinex","BTCUSD",1734977774434,0.210434,93723.0,93722.0,0.000171]
["bitfinex","BTCUSD",1734977775231,0.208434,93723.0,93722.0,0.000171]
["bitfinex","BTCUSD",1734977775811,0.35461057,93723.0,93722.0,0.000171]
["bitfinex","BTCUSD",1734977776218,0.35561057,93723.0,93722.0,0.000171]
["bitfinex","BTCUSD",1734977776596,0.43331057,93723.0,93722.0,0.000171]
["bitfinex","BTCUSD",1734977776800,0.43431057,93723.0,93722.0,0.000171]
["bitfinex","BTCUSD",1734977777003,0.43231057,93723.0,93722.0,0.000171]
["bitfinex","BTCUSD",1734977778236,0.43331057,93723.0,93722.0,0.000171]
["bitfinex","BTCUSD",1734977778434,0.31342032,93723.0,93722.0,0.000171]
["bitfinex","BTCUSD",1734977778702,0.31542032,93723.0,93722.0,0.000171]
["bitfinex","BTCUSD",1734977778905,0.31642032,93723.0,93722.0,0.001171]
["bitfinex","BTCUSD",1734977779052,0.31442032,93723.0,93722.0,0.001171]
["bitfinex","BTCUSD",1734977779258,0.31242032,93723.0,93722.0,0.000171]
["bitfinex","BTCUSD",1734977779458,0.31442032,93723.0,93722.0,0.000171]
["bitfinex","BTCUSD",1734977779660,0.31542032,93723.0,93722.0,0.000171]
["bitfinex","BTCUSD",1734977779863,0.41342032,93723.0,93722.0,0.000171]
["bitfinex","BTCUSD",1734977780096,0.41442032,93723.0,93722.0,1e-06]
["bitfinex","BTCUSD",1734977780290,0.96025532,93723.0,93722.0,1e-06]
["bitfinex","BTCUSD",1734977780822,0.98325532,93723.0,93722.0,1e-06]
["bitfinex","BTCUSD",1734977780952,1.03215532,93723.0,93722.0,1e-06]
["bitfinex","BTCUSD",1734977781379,1.03215532,93723.0,93707.0,5.1e-07]
["bitfinex","BTCUSD",1734977781380,0.4321,93708.0,93707.0,5.1e-07]
["bitfinex","BTCUSD",1734977781585,0.81572432,93708.0,93707.0,5.1e-07]
["bitfinex","BTCUSD",1734977782003,0.1,93703.0,93664.0,0.213529]
["bitfinex","BTCUSD",1734977782191,0.213488,93683.0,93662.0,0.12677749]
["bitfinex","BTCUSD",1734977782389,0.213488,93683.0,93665.0,0.22057922]
["bitfinex","BTCUSD",1734977782795,0.24054439,93683.0,93665.0,0.22057922]
["bitfinex","BTCUSD",1734977783024,0.24054439,93683.0,93665.0,0.43410522]
["bitfinex","BTCUSD",1734977783236,0.213482,93685.0,93665.0,0.00705322]
["bitfinex","BTCUSD",1734977783710,0.213482,93685.0,93663.0,0.00106753]
["bitfinex","BTCUSD",1734977783920,0.213473,93689.0,93663.0,0.00106753]
["bitfinex","BTCUSD",1734977783921,0.426917,93695.0,93665.0,0.023]
["bitfinex","BTCUSD",1734977784129,0.213459,93695.0,93680.0,0.213491]
["bitfinex","BTCUSD",1734977784267,0.0213459,93694.0,93681.0,0.0798]
["bitfinex","BTCUSD",1734977784673,0.213451,93699.0,93682.0,0.213488]
["bitfinex","BTCUSD",1734977784922,0.10398632,93699.0,93682.0,0.213488]
["bitfinex","BTCUSD",1734977785137,0.19211798,93723.0,93683.0,0.2145524]
["bitfinex","BTCUSD",1734977785138,0.21343,93708.0,93683.0,0.2145524]
["bitfinex","BTCUSD",1734977785343,0.213433,93706.0,93690.0,0.213468]
["bitfinex","BTCUSD",1734977785517,0.10398632,93707.0,93690.0,0.213468]
["bitfinex","BTCUSD",1734977785720,0.21343,93708.0,93694.0,0.213458]
["bitfinex","BTCUSD",1734977786127,0.001,93699.0,93694.0,0.213458]
["bitfinex","BTCUSD",1734977786329,0.001,93699.0,93691.0,0.213467]
["bitfinex","BTCUSD",1734977786507,0.21443,93708.0,93691.0,0.213467]
["bitfinex","BTCUSD",1734977786711,0.213443,93702.0,93688.0,0.213473]
["bitfinex","BTCUSD",1734977786908,0.213456,93696.0,93681.0,0.05665954]
["bitfinex","BTCUSD",1734977787272,0.21346,93694.0,93670.0,0.000171]
["bitfinex","BTCUSD",1734977787477,0.213491,93681.0,93670.0,0.000171]
["bitfinex","BTCUSD",1734977787681,0.15707575,93693.0,93670.0,0.000171]
["bitfinex","BTCUSD",1734977787864,0.10398632,93693.0,93670.0,0.000171]
["bitfinex","BTCUSD",1734977788482,0.213465,93692.0,93691.0,0.005]
["bitfinex","BTCUSD",1734977788688,0.10398632,93692.0,93670.0,0.000171]
["bitfinex","BTCUSD",1734977788857,0.213485,93684.0,93670.0,0.000171]
["bitfinex","BTCUSD",1734977789271,0.001,93693.0,93670.0,0.000171]
["bitfinex","BTCUSD",1734977789272,0.003,93693.0,93670.0,0.000171]
["bitfinex","BTCUSD",1734977789504,0.216464,93693.0,93679.0,0.213495]
["bitfinex","BTCUSD",1734977789661,0.213467,93691.0,93678.0,0.0070017]
["bitfinex","BTCUSD",1734977789865,0.213483,93685.0,93678.0,0.0070017]
["bitfinex","BTCUSD",1734977790273,0.213483,93685.0,93672.0,0.21351]
["bitfinex","BTCUSD",1734977790472,0.213469,93690.0,93679.0,0.00699773]
["bitfinex","BTCUSD",1734977790674,0.213469,93690.0,93676.0,0.2135]
["bitfinex","BTCUSD",1734977790873,0.2348159,93690.0,93676.0,0.2135]
["bitfinex","BTCUSD",1734977791849,0.0213469,93690.0,93676.0,0.2135]
["bitfinex","BTCUSD",1734977792006,0.0213469,93690.0,93673.0,0.213508]
["bitfinex","BTCUSD",1734977792211,0.213468,93691.0,93676.0,0.2135]
["bitfinex","BTCUSD",1734977792553,0.002,93692.0,93677.0,0.00106748]
["bitfinex","BTCUSD",1734977793050,0.001,93690.0,93689.0,0.213472]
["bitfinex","BTCUSD",1734977793188,0.001,93690.0,93670.0,0.24425002]
["bitfinex","BTCUSD",1734977793189,0.003,93690.0,93679.0,0.246671]
["bitfinex","BTCUSD",1734977793409,0.003,93690.0,93670.0,0.082871]
["bitfinex","BTCUSD",1734977793410,0.10398632,93689.0,93670.0,0.000171]
["bitfinex","BTCUSD",1734977793622,0.213508,93674.0,93670.0,0.000171]
["bitfinex","BTCUSD",1734977793826,0.427016,93674.0,93670.0,0.000171]
["bitfinex","BTCUSD",1734977794026,0.36351,93672.0,93670.0,0.000171]
["bitfinex","BTCUSD",1734977794220,0.25398632,93671.0,93670.0,0.000171]
["bitfinex","BTCUSD",1734977794435,0.33468632,93671.0,93670.0,0.000171]
["bitfinex","BTCUSD",1734977794732,0.38648408,93671.0,93670.0,0.000171]
["bitfinex","BTCUSD",1734977795754,0.30578408,93671.0,93670.0,0.000171]
["bitfinex","BTCUSD",1734977797465,0.25398632,93671.0,93670.0,0.000171]
["bitfinex","BTCUSD",1734977797675,0.213492,93681.0,93670.0,0.000171]
["bitfinex","BTCUSD",1734977797873,0.213495,93679.0,93670.0,0.000171]
["bitfinex","BTCUSD",1734977798174,0.25398632,93678.0,93670.0,0.000171]
["bitfinex","BTCUSD",1734977798377,0.213511,93672.0,93670.0,0.000171]
["bitfinex","BTCUSD",1734977798585,0.25398632,93671.0,93670.0,0.000171]
["bitfinex","BTCUSD",1734977798808,0.33468632,93671.0,93670.0,0.000171]
["bitfinex","BTCUSD",1734977799219,0.15,93671.0,93670.0,0.000171]
["bitfinex","BTCUSD",1734977799623,0.15,93671.0,93670.0,0.001171]
["bitfinex","BTCUSD",1734977800613,0.213485,93683.0,93670.0,0.001171]
["bitfinex","BTCUSD",1734977800836,0.10398632,93682.0,93670.0,0.001171]
["bitfinex","BTCUSD",1734977801013,0.2135,93677.0,93670.0,0.000171]
["bitfinex","BTCUSD",1734977801459,0.21349,93681.0,93670.0,0.000171]
["bitfinex","BTCUSD",1734977801656,0.213492,93680.0,93670.0,0.000171]
["bitfinex","BTCUSD",1734977801870,0.21351,93673.0,93670.0,0.000171]
["bitfinex","BTCUSD",1734977802072,0.31749632,93673.0,93670.0,0.000171]
["bitfinex","BTCUSD",1734977802277,0.53100632,93673.0,93670.0,0.000171]
["bitfinex","BTCUSD",1734977802453,0.21351,93672.0,93648.0,0.213565]
["bitfinex","BTCUSD",1734977802662,0.03851876,93672.0,93661.0,0.00015959]
["bitfinex","BTCUSD",1734977803417,0.213513,93671.0,93661.0,0.00015959]
["bitfinex","BTCUSD",1734977804051,0.427026,93671.0,93661.0,0.00015959]
["bitfinex","BTCUSD",1734977804252,0.213517,93669.0,93661.0,0.00015959]
["bitfinex","BTCUSD",1734977805712,0.213517,93669.0,93661.0,0.00115959]
["bitfinex","BTCUSD",1734977805910,0.10398632,93673.0,93661.0,0.00115959]
["bitfinex","BTCUSD",1734977805911,0.31749632,93673.0,93661.0,0.00115959]
["bitfinex","BTCUSD",1734977806136,0.10398632,93673.0,93661.0,0.00115959]
["bitfinex","BTCUSD",1734977806337,0.31749532,93673.0,93661.0,0.00115959]
["bitfinex","BTCUSD",1734977806672,0.05309953,93672.0,93661.0,0.00115959]
["bitfinex","BTCUSD",1734977807041,0.21352,93668.0,93661.0,0.00115959]
["bitfinex","BTCUSD",1734977807401,0.26661053,93672.0,93661.0,0.00115959]
["bitfinex","BTCUSD",1734977807966,0.26661053,93672.0,93661.0,0.00215959]
["bitfinex","BTCUSD",1734977808140,0.26661053,93672.0,93661.0,0.00015959]
["bitfinex","BTCUSD",1734977808368,0.2135,93677.0,93661.0,0.00015959]
["bitfinex","BTCUSD",1734977808579,0.15,93676.0,93661.0,0.00215959]
["bitfinex","BTCUSD",1734977808785,0.213489,93682.0,93666.0,0.213522]
["bitfinex","BTCUSD",1734977808989,0.213498,93678.0,93662.0,0.213533]
["bitfinex","BTCUSD",1734977809200,0.2348478,93678.0,93662.0,0.213533]
["bitfinex","BTCUSD",1734977810299,0.0001712,93676.0,93661.0,0.00015959]
["bitfinex","BTCUSD",1734977810496,0.10398632,93675.0,93661.0,0.00015959]
["bitfinex","BTCUSD",1734977810727,0.213506,93674.0,93661.0,0.00015959]
["bitfinex","BTCUSD",1734977811308,0.213506,93674.0,93662.0,0.003]
["bitfinex","BTCUSD",1734977811505,0.03390133,93673.0,93662.0,0.001]
["bitfinex","BTCUSD",1734977811711,0.213522,93668.0,93662.0,0.001]
["bitfinex","BTCUSD",1734977812098,0.03390133,93673.0,93661.0,0.00015959]
["bitfinex","BTCUSD",1734977812355,0.21351,93672.0,93661.0,0.00015959]
["bitfinex","BTCUSD",1734977812524,0.0001712,93676.0,93674.0,0.213506]
["bitfinex","BTCUSD",1734977813247,0.0001712,93676.0,93664.0,0.023]
["bitfinex","BTCUSD",1734977813472,0.0001712,93676.0,93665.0,0.213525]
["bitfinex","BTCUSD",1734977813668,0.0001712,93676.0,93668.0,0.213517]
["bitfinex","BTCUSD",1734977814485,0.0001712,93676.0,93674.0,0.004]
["bitfinex","BTCUSD",1734977814861,0.0001712,93676.0,93672.0,0.21351]
["bitfinex","BTCUSD",1734977815250,0.0001712,93676.0,93674.0,0.006]
["bitfinex","BTCUSD",1734977815449,0.0001712,93676.0,93670.0,0.213515]
["bitfinex","BTCUSD",1734977815849,0.0001712,93676.0,93674.0,0.006]
["bitfinex","BTCUSD",1734977816150,0.0001712,93676.0,93674.0,0.219504]
["bitfinex","BTCUSD",1734977816465,0.0001712,93676.0,93674.0,0.219506]
["bitfinex","BTCUSD",1734977816791,0.0001712,93676.0,93674.0,0.213506]
["bitfinex","BTCUSD",1734977818345,0.0001712,93676.0,93674.0,0.216506]
["bitfinex","BTCUSD",1734977818684,0.0001712,93676.0,93675.0,0.12805376]
["bitfinex","BTCUSD",1734977818840,0.0001712,93676.0,93675.0,0.20895376]
["bitfinex","BTCUSD",1734977819055,0.0001712,93676.0,93675.0,0.20788632]
["bitfinex","BTCUSD",1734977819853,0.0001712,93676.0,93675.0,0.74965732]
["bitfinex","BTCUSD",1734977820082,0.0001712,93676.0,93675.0,1.39454039]
["bitfinex","BTCUSD",1734977820280,0.213386,93727.0,93691.0,0.313467]
["bitfinex","BTCUSD",1734977820281,0.213398,93722.0,93691.0,0.313467]
["bitfinex","BTCUSD",1734977820501,8.55e-05,93723.0,93691.0,0.41745332]
["bitfinex","BTCUSD",1734977820856,0.213406,93718.0,93691.0,0.41745332]
["bitfinex","BTCUSD",1734977821056,0.213406,93718.0,93671.0,0.1]
["bitfinex","BTCUSD",1734977821057,0.213456,93696.0,93681.0,0.023]
["bitfinex","BTCUSD",1734977821293,0.213456,93696.0,93691.0,0.49713119]
["bitfinex","BTCUSD",1734977821506,0.0020855,93692.0,93691.0,0.49713119]
["bitfinex","BTCUSD",1734977821911,0.0020855,93692.0,93691.0,0.42313119]
["bitfinex","BTCUSD",1734977822111,8.55e-05,93692.0,93680.0,0.21349]
["bitfinex","BTCUSD",1734977822321,8.55e-05,93692.0,93691.0,0.004]
["bitfinex","BTCUSD",1734977822322,0.0040855,93692.0,93691.0,0.004]
["bitfinex","BTCUSD",1734977822752,8.55e-05,93692.0,93691.0,0.003]
["bitfinex","BTCUSD",1734977822954,0.37527157,93692.0,93691.0,0.007]
["bitfinex","BTCUSD",1734977823555,0.37527157,93692.0,93691.0,0.004]
["bitfinex","BTCUSD",1734977824299,0.15,93691.0,93661.0,0.213535]
["bitfinex","BTCUSD",1734977824627,0.15,93687.0,93661.0,0.00015959]
["bitfinex","BTCUSD",1734977824802,0.15,93685.0,93661.0,0.00015959]
["bitfinex","BTCUSD",1734977825004,0.213529,93664.0,93661.0,0.00015959]
["bitfinex","BTCUSD",1734977825159,0.427058,93664.0,93661.0,0.00015959]
["bitfinex","BTCUSD",1734977825376,0.213533,93662.0,93661.0,0.00015959]
["bitfinex","BTCUSD",1734977826461,0.213507,93674.0,93661.0,0.00015959]
["bitfinex","BTCUSD",1734977826665,0.10398632,93674.0,93661.0,0.00015959]
["bitfinex","BTCUSD",1734977826897,0.213521,93668.0,93661.0,0.00115959]
["bitfinex","BTCUSD",1734977827070,0.313469,93690.0,93661.0,0.00115959]
["bitfinex","BTCUSD",1734977827071,0.15,93687.0,93661.0,0.00115959]
["bitfinex","BTCUSD",1734977827251,0.213508,93673.0,93661.0,0.00015959]
["bitfinex","BTCUSD",1734977827461,0.213508,93673.0,93661.0,0.00415959]
["bitfinex","BTCUSD",1734977827670,0.001,93674.0,93661.0,0.21369459]
["bitfinex","BTCUSD",1734977828095,0.001,93674.0,93661.0,0.00215959]
["bitfinex","BTCUSD",1734977828297,0.213508,93673.0,93661.0,0.00015959]
["bitfinex","BTCUSD",1734977828648,0.2135,93677.0,93663.0,0.213531]
["bitfinex","BTCUSD",1734977829070,0.2135,93677.0,93661.0,0.00015959]
["bitfinex","BTCUSD",1734977829271,0.21351,93673.0,93661.0,0.00115959]
["bitfinex","BTCUSD",1734977830541,0.21351,93673.0,93661.0,0.00015959]
["bitfinex","BTCUSD",1734977830747,0.213492,93680.0,93661.0,0.21369459]
["bitfinex","BTCUSD",1734977830952,0.213491,93681.0,93661.0,0.21369459]
["bitfinex","BTCUSD",1734977830953,0.213491,93681.0,93666.0,0.213524]
["bitfinex","BTCUSD",1734977831401,0.213472,93689.0,93670.0,0.213515]
["bitfinex","BTCUSD",1734977832079,0.213472,93689.0,93662.0,0.31751932]
["bitfinex","BTCUSD",1734977832080,0.292163,93694.0,93671.0,0.00106748]
["bitfinex","BTCUSD",1734977832304,0.10407182,93692.0,93663.0,0.00106744]
["bitfinex","BTCUSD",1734977832542,0.10407182,93692.0,93680.0,0.213492]
["bitfinex","BTCUSD",1734977832543,0.001,93681.0,93680.0,0.213492]
["bitfinex","BTCUSD",1734977832761,0.001,93681.0,93680.0,0.3392412]
["bitfinex","BTCUSD",1734977833389,0.001,93681.0,93680.0,0.317892]
["bitfinex","BTCUSD",1734977833606,8.55e-05,93692.0,93661.0,0.21569359]
["bitfinex","BTCUSD",1734977833607,0.213467,93691.0,93661.0,0.21569359]
["bitfinex","BTCUSD",1734977833821,0.12534157,93690.0,93672.0,0.09579485]
["bitfinex","BTCUSD",1734977834033,0.2135,93677.0,93672.0,0.09579485]
["bitfinex","BTCUSD",1734977834237,0.213504,93675.0,93672.0,0.09579485]
["bitfinex","BTCUSD",1734977834539,0.10398632,93674.0,93672.0,0.09579485]
["bitfinex","BTCUSD",1734977834775,0.363508,93673.0,93672.0,0.09579485]
["bitfinex","BTCUSD",1734977835044,0.213532,93663.0,93661.0,0.00015959]
["bitfinex","BTCUSD",1734977835785,0.30138632,93662.0,93661.0,0.00015959]
["bitfinex","BTCUSD",1734977836997,0.30138632,93662.0,93623.0,0.213622]
["bitfinex","BTCUSD",1734977836998,0.21354,93659.0,93623.0,0.213622]
["bitfinex","BTCUSD",1734977837199,0.213587,93639.0,93622.0,0.09579485]
["bitfinex","BTCUSD",1734977837373,0.213616,93626.0,93622.0,0.09579485]
["bitfinex","BTCUSD",1734977837573,0.21359,93637.0,93622.0,0.09579485]
["bitfinex","BTCUSD",1734977837779,0.10398632,93636.0,93622.0,0.09579485]
["bitfinex","BTCUSD",1734977837985,0.10398632,93636.0,93619.0,0.21363]
["bitfinex","BTCUSD",1734977838196,0.10398632,93636.0,93622.0,0.002]
["bitfinex","BTCUSD",1734977838387,0.0756,93654.0,93622.0,0.04120884]
["bitfinex","BTCUSD",1734977838683,0.15,93643.0,93622.0,0.0015322]
["bitfinex","BTCUSD",1734977838882,0.0756,93654.0,93622.0,0.0015322]
["bitfinex","BTCUSD",1734977838883,0.15,93641.0,93622.0,0.0015322]
["bitfinex","BTCUSD",1734977839112,0.213621,93624.0,93622.0,0.0025322]
["bitfinex","BTCUSD",1734977839309,0.10398632,93623.0,93622.0,0.0025322]
["bitfinex","BTCUSD",1734977839980,0.213621,93624.0,93622.0,0.0025322]
["bitfinex","BTCUSD",1734977840187,0.10398632,93624.0,93622.0,0.0015322]
["bitfinex","BTCUSD",1734977840391,0.15,93625.0,93622.0,0.0025322]
["bitfinex","BTCUSD",1734977840725,0.213594,93636.0,93622.0,0.0025322]
["bitfinex","BTCUSD",1734977840911,0.13290572,93635.0,93622.0,0.0055322]
["bitfinex","BTCUSD",1734977841341,0.13290572,93635.0,93622.0,0.0065322]
["bitfinex","BTCUSD",1734977841568,0.10398632,93635.0,93622.0,0.0065322]
["bitfinex","BTCUSD",1734977841773,0.10398632,93635.0,93622.0,0.0005322]
["bitfinex","BTCUSD",1734977842095,0.15,93647.0,93629.0,0.213607]
["bitfinex","BTCUSD",1734977842222,0.213572,93645.0,93629.0,0.213607]
["bitfinex","BTCUSD",1734977842420,0.213577,93643.0,93629.0,0.213607]
["bitfinex","BTCUSD",1734977843066,0.15289746,93644.0,93629.0,0.213607]
["bitfinex","BTCUSD",1734977843263,0.04891114,93644.0,93625.0,0.213617]
["bitfinex","BTCUSD",1734977843469,0.213555,93653.0,93636.0,0.213593]
["bitfinex","BTCUSD",1734977843645,0.213558,93651.0,93636.0,0.213593]
["bitfinex","BTCUSD",1734977843848,0.10398632,93650.0,93636.0,0.213593]
["bitfinex","BTCUSD",1734977844271,0.213563,93649.0,93636.0,0.213593]
["bitfinex","BTCUSD",1734977844466,0.213568,93647.0,93629.0,0.001]
["bitfinex","BTCUSD",1734977844670,0.10398632,93646.0,93629.0,0.001]
["bitfinex","BTCUSD",1734977845073,0.0784,93644.0,93622.0,0.0005322]
["bitfinex","BTCUSD",1734977845290,0.213619,93625.0,93622.0,0.0005322]
["bitfinex","BTCUSD",1734977845527,0.0784,93623.0,93622.0,0.0005322]
["bitfinex","BTCUSD",1734977845729,0.18238632,93623.0,93622.0,0.0005322]
["bitfinex","BTCUSD",1734977845939,0.39600832,93623.0,93622.0,0.0005322]
["bitfinex","BTCUSD",1734977847529,0.54600832,93623.0,93622.0,0.0035322]
["bitfinex","BTCUSD",1734977847731,0.54600832,93623.0,93622.0,0.0045322]
["bitfinex","BTCUSD",1734977849610,0.54600832,93623.0,93622.0,0.0035322]
["bitfinex","BTCUSD",1734977849871,0.54600832,93623.0,93622.0,0.0005322]
["bitfinex","BTCUSD",1734977850024,0.55000832,93623.0,93622.0,0.0005322]
["bitfinex","BTCUSD",1734977850231,0.54700832,93623.0,93622.0,0.0005322]
["bitfinex","BTCUSD",1734977850480,0.54600832,93623.0,93622.0,0.0005322]
["bitfinex","BTCUSD",1734977850665,0.55000832,93623.0,93622.0,0.0005322]
["bitfinex","BTCUSD",1734977850878,0.54700832,93623.0,93622.0,0.0005322]
["bitfinex","BTCUSD",1734977851207,0.54900832,93623.0,93622.0,0.0005322]
["bitfinex","BTCUSD",1734977851909,0.15,93622.0,93607.0,0.1401902]
["bitfinex","BTCUSD",1734977852110,0.15,93620.0,93607.0,0.00015937]
["bitfinex","BTCUSD",1734977852318,0.10398632,93619.0,93608.0,0.00704265]
["bitfinex","BTCUSD",1734977852491,0.15,93622.0,93608.0,0.213656]
["bitfinex","BTCUSD",1734977852698,0.213625,93622.0,93609.0,0.213654]
["bitfinex","BTCUSD",1734977852876,0.213625,93622.0,93609.0,0.22069268]
["bitfinex","BTCUSD",1734977853091,0.10398632,93621.0,93609.0,0.00703868]
["bitfinex","BTCUSD",1734977853265,0.31761432,93621.0,93609.0,0.00703868]
["bitfinex","BTCUSD",1734977853488,0.213639,93616.0,93607.0,0.00015937]
["bitfinex","BTCUSD",1734977853973,0.213639,93616.0,93609.0,0.003]
["bitfinex","BTCUSD",1734977854362,0.213639,93616.0,93607.0,0.00015937]
["bitfinex","BTCUSD",1734977854526,0.213639,93616.0,93610.0,0.00703471]
["bitfinex","BTCUSD",1734977854762,0.213649,93612.0,93607.0,0.00015937]
["bitfinex","BTCUSD",1734977854999,0.213639,93616.0,93607.0,0.00015937]
["bitfinex","BTCUSD",1734977855667,0.213629,93620.0,93607.0,0.00015937]
["bitfinex","BTCUSD",1734977855960,0.10398632,93619.0,93608.0,0.00704265]
["bitfinex","BTCUSD",1734977856356,0.03960063,93618.0,93607.0,0.00015937]
["bitfinex","BTCUSD",1734977856579,0.14358695,93618.0,93609.0,0.001]
["bitfinex","BTCUSD",1734977856784,0.10398632,93618.0,93609.0,0.001]
["bitfinex","BTCUSD",1734977857141,0.213636,93617.0,93609.0,0.001]
["bitfinex","BTCUSD",1734977857353,0.10398632,93618.0,93610.0,0.0073514]
["bitfinex","BTCUSD",1734977858004,0.21361,93629.0,93610.0,0.0073514]
["bitfinex","BTCUSD",1734977858216,0.001,93618.0,93610.0,0.0073514]
["bitfinex","BTCUSD",1734977858415,0.001,93618.0,93610.0,0.213651]
["bitfinex","BTCUSD",1734977858592,0.213624,93623.0,93607.0,0.00024497]
["bitfinex","BTCUSD",1734977858802,0.213613,93627.0,93607.0,0.21390297]
["bitfinex","BTCUSD",1734977859015,0.213629,93621.0,93607.0,0.21390297]
["bitfinex","BTCUSD",1734977859189,0.03390609,93620.0,93607.0,0.21390297]
["bitfinex","BTCUSD",1734977859392,0.10398632,93619.0,93607.0,0.00024497]
["bitfinex","BTCUSD",1734977859576,0.213646,93613.0,93607.0,0.00024497]
["bitfinex","BTCUSD",1734977860623,0.213634,93618.0,93607.0,0.00024497]
["bitfinex","BTCUSD",1734977860801,0.213638,93616.0,93607.0,0.00024497]
["bitfinex","BTCUSD",1734977861175,0.213638,93616.0,93608.0,0.00734799]
["bitfinex","BTCUSD",1734977861378,0.082,93611.0,93608.0,0.00734799]
["bitfinex","BTCUSD",1734977861601,0.18598632,93611.0,93608.0,0.00734799]
["bitfinex","BTCUSD",1734977861780,0.427305,93610.0,93607.0,0.00024497]
["bitfinex","BTCUSD",1734977862202,0.18598632,93611.0,93607.0,0.00024497]
["bitfinex","BTCUSD",1734977862630,0.10398632,93611.0,93607.0,0.00024497]
["bitfinex","BTCUSD",1734977862841,0.15,93620.0,93607.0,0.00024497]
["bitfinex","BTCUSD",1734977863045,0.15,93618.0,93607.0,0.00024497]
["bitfinex","BTCUSD",1734977863282,0.31762232,93617.0,93607.0,0.00024497]
["bitfinex","BTCUSD",1734977863500,0.10398632,93617.0,93607.0,0.00024497]
["bitfinex","BTCUSD",1734977863705,0.213656,93609.0,93607.0,0.00024497]
["bitfinex","BTCUSD",1734977864104,0.213649,93612.0,93607.0,0.00024497]
["bitfinex","BTCUSD",1734977864363,0.10398632,93617.0,93607.0,0.00024497]
["bitfinex","BTCUSD",1734977864566,0.213642,93615.0,93607.0,0.00024497]
["bitfinex","BTCUSD",1734977865190,0.13074991,93617.0,93607.0,0.00124497]
["bitfinex","BTCUSD",1734977865612,0.213638,93616.0,93607.0,0.00124497]
["bitfinex","BTCUSD",1734977865831,0.12974991,93617.0,93607.0,0.00124497]
["bitfinex","BTCUSD",1734977866039,0.02576359,93617.0,93607.0,0.21490197]
["bitfinex","BTCUSD",1734977866217,0.14848912,93616.0,93607.0,0.00124497]
["bitfinex","BTCUSD",1734977866426,0.10398632,93616.0,93607.0,0.00324497]
["bitfinex","BTCUSD",1734977867054,0.427301,93611.0,93607.0,0.00324497]
["bitfinex","BTCUSD",1734977867255,0.53128732,93611.0,93607.0,0.00024497]
["bitfinex","BTCUSD",1734977867432,0.31763632,93611.0,93607.0,0.00324497]
["bitfinex","BTCUSD",1734977867643,0.10398632,93611.0,93607.0,0.00024497]
["bitfinex","BTCUSD",1734977868453,0.213652,93610.0,93607.0,0.00024497]
["bitfinex","BTCUSD",1734977868859,0.48043283,93610.0,93607.0,0.00024497]
["bitfinex","BTCUSD",1734977869090,0.427304,93610.0,93607.0,0.00024497]
["bitfinex","BTCUSD",1734977869524,0.10398632,93609.0,93607.0,0.00024497]
["bitfinex","BTCUSD",1734977869731,0.51694232,93608.0,93607.0,9.7e-07]
["bitfinex","BTCUSD",1734977869929,0.69204232,93608.0,93607.0,0.00300097]
["bitfinex","BTCUSD",1734977870044,0.59204232,93608.0,93607.0,9.7e-07]
["bitfinex","BTCUSD",1734977870269,0.213672,93601.0,93600.0,9.7e-07]
["bitfinex","BTCUSD",1734977870475,0.69015832,93601.0,93600.0,9.7e-07]
["bitfinex","BTCUSD",1734977870668,0.441009,93585.0,93572.0,8.55e-05]
["bitfinex","BTCUSD",1734977870986,0.59909622,93585.0,93572.0,8.55e-05]
["bitfinex","BTCUSD",1734977871329,0.69149532,93585.0,93572.0,8.55e-05]
["bitfinex","BTCUSD",1734977871572,0.491436,93573.0,93572.0,8.55e-05]
["bitfinex","BTCUSD",1734977871773,0.69542232,93573.0,93572.0,0.0002451]
["bitfinex","BTCUSD",1734977871945,0.69542232,93573.0,93553.0,0.09579485]
["bitfinex","BTCUSD",1734977871946,0.427551,93556.0,93553.0,0.02969153]
["bitfinex","BTCUSD",1734977872125,0.25398632,93555.0,93553.0,0.02969153]
["bitfinex","BTCUSD",1734977872533,0.21378,93554.0,93553.0,0.02969153]
["bitfinex","BTCUSD",1734977872735,0.31776632,93554.0,93553.0,0.02969153]
["bitfinex","BTCUSD",1734977872935,0.21378,93554.0,93553.0,0.02969153]
["bitfinex","BTCUSD",1734977873139,0.213768,93560.0,93553.0,0.001]
["bitfinex","BTCUSD",1734977873333,0.213771,93558.0,93553.0,0.001]
["bitfinex","BTCUSD",1734977873524,0.213775,93556.0,93553.0,0.001]
["bitfinex","BTCUSD",1734977873719,0.31776132,93556.0,93553.0,0.002]
["bitfinex","BTCUSD",1734977873921,0.31776332,93555.0,93537.0,0.213818]
["bitfinex","BTCUSD",1734977874129,0.213787,93551.0,93539.0,0.00015955]
["bitfinex","BTCUSD",1734977874328,0.213791,93549.0,93539.0,0.00015955]
["bitfinex","BTCUSD",1734977874837,0.10398632,93550.0,93539.0,0.00015955]
["bitfinex","BTCUSD",1734977875247,0.213791,93549.0,93539.0,0.00015955]
["bitfinex","BTCUSD",1734977875472,0.213812,93540.0,93539.0,0.00015955]
["bitfinex","BTCUSD",1734977875735,0.31779832,93540.0,93539.0,0.00015955]
["bitfinex","BTCUSD",1734977875952,0.31779832,93540.0,93539.0,0.00315955]
["bitfinex","BTCUSD",1734977876312,0.31779832,93540.0,93539.0,0.00015955]
["bitfinex","BTCUSD",1734977876717,0.31779832,93540.0,93539.0,0.00615955]
["bitfinex","BTCUSD",1734977876935,0.52095155,93540.0,93539.0,0.00015955]
["bitfinex","BTCUSD",1734977877139,0.52095155,93540.0,93539.0,0.00115955]
["bitfinex","BTCUSD",1734977877340,0.52095155,93540.0,93539.0,0.00715955]
["bitfinex","BTCUSD",1734977877341,0.60245155,93540.0,93539.0,0.00715955]
["bitfinex","BTCUSD",1734977877517,0.70245155,93540.0,93539.0,0.00715955]
["bitfinex","BTCUSD",1734977877713,0.60335263,93540.0,93539.0,0.00615955]
["bitfinex","BTCUSD",1734977877915,0.70335263,93540.0,93539.0,0.00815955]
["bitfinex","BTCUSD",1734977878614,0.60245155,93540.0,93539.0,0.00015955]
["bitfinex","BTCUSD",1734977878817,0.60745155,93540.0,93539.0,0.00015955]
["bitfinex","BTCUSD",1734977879726,0.55429832,93540.0,93539.0,0.00015955]
["bitfinex","BTCUSD",1734977880854,0.55229832,93540.0,93539.0,0.00015955]
["bitfinex","BTCUSD",1734977881060,0.55329832,93540.0,93539.0,0.00015955]
["bitfinex","BTCUSD",1734977881380,0.54929832,93540.0,93539.0,0.00015955]
["bitfinex","BTCUSD",1734977881797,0.002,93540.0,93539.0,0.00015955]
["bitfinex","BTCUSD",1734977881991,0.10498632,93540.0,93539.0,0.00015955]
["bitfinex","BTCUSD",1734977882189,0.10498632,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977882932,0.10798632,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977883091,0.10698632,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977883292,0.10498632,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977883654,0.10498632,93540.0,93539.0,0.00224515]
["bitfinex","BTCUSD",1734977883970,0.10398632,93540.0,93539.0,0.00224515]
["bitfinex","BTCUSD",1734977884095,0.10498632,93540.0,93539.0,0.00224515]
["bitfinex","BTCUSD",1734977884690,0.10398632,93540.0,93539.0,0.00224515]
["bitfinex","BTCUSD",1734977884895,0.10498632,93540.0,93539.0,0.00224515]
["bitfinex","BTCUSD",1734977885098,0.10498632,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977885303,0.002,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977885680,0.001,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977886286,0.0495,93573.0,93540.0,0.213812]
["bitfinex","BTCUSD",1734977886287,0.213739,93572.0,93540.0,0.213812]
["bitfinex","BTCUSD",1734977886493,0.213749,93568.0,93554.0,0.213778]
["bitfinex","BTCUSD",1734977886694,0.213752,93566.0,93554.0,0.213778]
["bitfinex","BTCUSD",1734977886893,0.10398632,93565.0,93554.0,0.213778]
["bitfinex","BTCUSD",1734977887095,0.05314873,93564.0,93554.0,0.213778]
["bitfinex","BTCUSD",1734977887297,0.15713505,93564.0,93554.0,0.213778]
["bitfinex","BTCUSD",1734977887727,0.10398632,93563.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977887854,0.15,93562.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977888062,0.213806,93543.0,93539.0,0.00624515]
["bitfinex","BTCUSD",1734977888267,0.12536692,93542.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977888522,0.363812,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977888714,0.46779832,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977888916,0.54749832,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977889347,0.54749832,93540.0,93539.0,0.00124515]
["bitfinex","BTCUSD",1734977889517,0.59638411,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977889922,0.59938411,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977890461,0.60138411,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977891085,0.59838411,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977891466,0.60138411,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977893109,0.64688411,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977895249,0.64188411,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977895636,0.64688411,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977896483,0.64488411,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977896614,0.74488411,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977896816,0.74688411,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977897012,0.74388411,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977897440,0.74688411,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977897644,0.74388411,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977897958,0.74388411,93540.0,93539.0,0.00124515]
["bitfinex","BTCUSD",1734977897959,0.74688411,93540.0,93539.0,0.00124515]
["bitfinex","BTCUSD",1734977898343,0.74488411,93540.0,93539.0,0.00124515]
["bitfinex","BTCUSD",1734977898505,0.74988411,93540.0,93539.0,0.00124515]
["bitfinex","BTCUSD",1734977898937,0.74488411,93540.0,93539.0,0.00124515]
["bitfinex","BTCUSD",1734977899338,0.74688411,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977899541,0.59799832,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977899741,0.55249832,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977900289,0.54749832,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977900625,0.55649832,93540.0,93539.0,0.00124515]
["bitfinex","BTCUSD",1734977901039,0.55649832,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977901237,0.56049832,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977901431,0.56549832,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977901640,0.55249832,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977901900,0.56149832,93540.0,93539.0,0.00124515]
["bitfinex","BTCUSD",1734977902105,0.55649832,93540.0,93539.0,0.00124515]
["bitfinex","BTCUSD",1734977902310,0.56049832,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977902520,0.56949832,93540.0,93539.0,0.00124515]
["bitfinex","BTCUSD",1734977903423,0.56549832,93540.0,93539.0,0.00124515]
["bitfinex","BTCUSD",1734977903775,0.54749832,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977903981,0.55349832,93540.0,93539.0,0.00124515]
["bitfinex","BTCUSD",1734977904185,0.55349832,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977904637,0.56349832,93540.0,93539.0,0.00124515]
["bitfinex","BTCUSD",1734977904843,0.55749832,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977905171,0.55949832,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977905345,0.56249832,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977905525,0.55649832,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977905731,0.56149832,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977906076,0.55849832,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977906249,0.66149832,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977906867,0.65049832,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977907270,0.65649832,93540.0,93539.0,0.00024515]
["bitfinex","BTCUSD",1734977909669,0.65649832,93540.0,93539.0,1.5e-07]
["bitfinex","BTCUSD",1734977909879,0.80299832,93540.0,93539.0,1.5e-07]
["bitfinex","BTCUSD",1734977910092,0.82599832,93540.0,93539.0,1.5e-07]
["bitfinex","BTCUSD",1734977910903,0.64103,93532.0,93531.0,7.5e-07]
["bitfinex","BTCUSD",1734977911102,0.74501632,93532.0,93531.0,0.00053282]
["bitfinex","BTCUSD",1734977911310,0.563844,93526.0,93525.0,8.2e-07]
["bitfinex","BTCUSD",1734977911509,0.81693032,93526.0,93525.0,8.2e-07]
["bitfinex","BTCUSD",1734977912089,0.564071,93514.0,93513.0,3.2e-07]
["bitfinex","BTCUSD",1734977912297,0.76805732,93514.0,93513.0,3.2e-07]
["bitfinex","BTCUSD",1734977913310,0.66805732,93514.0,93513.0,3.2e-07]
["bitfinex","BTCUSD",1734977913517,0.76805732,93514.0,93513.0,3.2e-07]
["bitfinex","BTCUSD",1734977913741,0.81605732,93514.0,93513.0,3.2e-07]
["bitfinex","BTCUSD",1734977913889,0.82505732,93514.0,93513.0,0.00100032]
["bitfinex","BTCUSD",1734977914333,0.60705732,93514.0,93513.0,0.00100032]
["bitfinex","BTCUSD",1734977915548,0.73005732,93514.0,93513.0,0.00100032]
["bitfinex","BTCUSD",1734977915786,0.60705732,93514.0,93513.0,0.00100032]
["bitfinex","BTCUSD",1734977916651,0.73005732,93514.0,93513.0,0.00100032]
["bitfinex","BTCUSD",1734977917275,0.63005732,93514.0,93513.0,0.00100032]
["bitfinex","BTCUSD",1734977917475,0.55905732,93514.0,93513.0,0.00100032]
["bitfinex","BTCUSD",1734977917755,0.48185732,93514.0,93513.0,0.00100032]
["bitfinex","BTCUSD",1734977918786,0.47685732,93514.0,93513.0,0.00100032]
["bitfinex","BTCUSD",1734977919308,0.48185732,93514.0,93513.0,0.00100032]
["bitfinex","BTCUSD",1734977919533,0.46785732,93514.0,93513.0,3.2e-07]
["bitfinex","BTCUSD",1734977919937,0.47285732,93514.0,93513.0,3.2e-07]
["bitfinex","BTCUSD",1734977920517,0.48185732,93514.0,93513.0,0.00100032]
["bitfinex","BTCUSD",1734977920940,0.47085732,93514.0,93513.0,3.2e-07]
["bitfinex","BTCUSD",1734977921148,0.47585732,93514.0,93513.0,3.2e-07]
["bitfinex","BTCUSD",1734977921671,0.47285732,93514.0,93513.0,3.2e-07]
["bitfinex","BTCUSD",1734977921874,0.47485732,93514.0,93513.0,3.2e-07]
["bitfinex","BTCUSD",1734977922747,0.32485732,93514.0,93513.0,3.2e-07]
["bitfinex","BTCUSD",1734977923146,0.11098632,93514.0,93513.0,3.2e-07]
["bitfinex","BTCUSD",1734977923559,0.10598632,93514.0,93513.0,3.2e-07]
["bitfinex","BTCUSD",1734977923930,0.10398632,93514.0,93513.0,3.2e-07]
["bitfinex","BTCUSD",1734977924307,0.10898632,93514.0,93513.0,3.2e-07]
["bitfinex","BTCUSD",1734977924512,0.10398632,93514.0,93513.0,3.2e-07]
["bitfinex","BTCUSD",1734977924898,0.10398632,93514.0,93513.0,0.00400032]
["bitfinex","BTCUSD",1734977925455,0.10398632,93514.0,93513.0,0.00300032]
["bitfinex","BTCUSD",1734977925592,0.15715815,93514.0,93513.0,0.00300032]
["bitfinex","BTCUSD",1734977926203,0.15715815,93514.0,93513.0,3.2e-07]
["bitfinex","BTCUSD",1734977926813,0.10398632,93514.0,93513.0,0.01504032]
["bitfinex","BTCUSD",1734977927032,0.10398632,93514.0,93513.0,0.01604032]
["bitfinex","BTCUSD",1734977927458,0.10398632,93514.0,93513.0,0.01504032]
["bitfinex","BTCUSD",1734977927670,0.10698632,93514.0,93513.0,0.01504032]
["bitfinex","BTCUSD",1734977928238,0.003,93514.0,93513.0,0.01704032]
["bitfinex","BTCUSD",1734977928441,0.003,93514.0,93513.0,0.23091432]
["bitfinex","BTCUSD",1734977928823,0.10698632,93514.0,93513.0,0.01704032]
["bitfinex","BTCUSD",1734977928993,0.11768495,93514.0,93513.0,0.01704032]
["bitfinex","BTCUSD",1734977929132,0.26768495,93514.0,93513.0,0.01704032]
["bitfinex","BTCUSD",1734977929340,0.26785595,93514.0,93513.0,0.01704032]
["bitfinex","BTCUSD",1734977929559,0.26785595,93514.0,93513.0,0.01504032]
["bitfinex","BTCUSD",1734977929560,0.26485595,93514.0,93513.0,0.01504032]
["bitfinex","BTCUSD",1734977930207,0.26485595,93514.0,93513.0,0.01704032]
["bitfinex","BTCUSD",1734977930829,0.26485595,93514.0,93513.0,0.01904032]
["bitfinex","BTCUSD",1734977931221,0.26485595,93514.0,93513.0,0.01504032]
["bitfinex","BTCUSD",1734977934777,0.25415732,93514.0,93513.0,0.01504032]
["bitfinex","BTCUSD",1734977936662,0.46802832,93514.0,93513.0,0.01504032]
["bitfinex","BTCUSD",1734977937067,0.25615732,93514.0,93513.0,0.01504032]
["bitfinex","BTCUSD",1734977937293,0.26115732,93514.0,93513.0,0.01504032]
["bitfinex","BTCUSD",1734977937496,0.25915732,93514.0,93513.0,0.01504032]
["bitfinex","BTCUSD",1734977937879,0.25915732,93514.0,93513.0,0.01904032]
["bitfinex","BTCUSD",1734977939970,0.10915732,93514.0,93513.0,0.01904032]
["bitfinex","BTCUSD",1734977940186,0.005171,93514.0,93513.0,0.01904032]
["bitfinex","BTCUSD",1734977940410,0.10915732,93514.0,93513.0,0.01904032]
["bitfinex","BTCUSD",1734977941793,0.005171,93514.0,93513.0,0.01904032]
["bitfinex","BTCUSD",1734977941978,0.10915732,93514.0,93513.0,0.01904032]
["bitfinex","BTCUSD",1734977944775,0.10915732,93514.0,93513.0,0.01804032]
["bitfinex","BTCUSD",1734977945154,0.005171,93514.0,93513.0,0.01804032]
["bitfinex","BTCUSD",1734977946061,0.10415732,93514.0,93513.0,0.01804032]
["bitfinex","BTCUSD",1734977946283,0.13595925,93514.0,93513.0,0.01504032]
["bitfinex","BTCUSD",1734977946491,0.13695925,93514.0,93513.0,0.01504032]
["bitfinex","BTCUSD",1734977946692,0.13595925,93514.0,93513.0,0.01604032]
["bitfinex","BTCUSD",1734977947102,0.10415732,93514.0,93513.0,0.01904032]
["bitfinex","BTCUSD",1734977947307,0.10415732,93514.0,93513.0,0.01504032]
["bitfinex","BTCUSD",1734977947470,0.10415732,93514.0,93513.0,0.01604032]
["bitfinex","BTCUSD",1734977947677,0.10415732,93514.0,93513.0,0.01904032]
["bitfinex","BTCUSD",1734977947922,0.10415732,93514.0,93513.0,0.01504032]
["bitfinex","BTCUSD",1734977948299,0.10415732,93514.0,93513.0,0.01604032]
["bitfinex","BTCUSD",1734977949518,0.15734615,93514.0,93513.0,0.01504032]
["bitfinex","BTCUSD",1734977950038,0.15734615,93514.0,93513.0,0.01804032]
["bitfinex","BTCUSD",1734977950242,0.15734615,93514.0,93513.0,0.01504032]
["bitfinex","BTCUSD",1734977950843,0.10415732,93514.0,93513.0,0.01504032]
["bitfinex","BTCUSD",1734977951463,0.000171,93514.0,93513.0,0.01504032]
["bitfinex","BTCUSD",1734977953328,0.001171,93514.0,93513.0,0.01504032]
["bitfinex","BTCUSD",1734977953536,0.000171,93514.0,93513.0,0.01504032]
["bitfinex","BTCUSD",1734977954052,0.000171,93514.0,93513.0,0.01804032]
["bitfinex","BTCUSD",1734977954283,0.000171,93514.0,93513.0,0.01904032]
["bitfinex","BTCUSD",1734977954489,0.10415732,93514.0,93513.0,0.01904032]
["bitfinex","BTCUSD",1734977954619,0.13595975,93514.0,93513.0,0.01904032]
["bitfinex","BTCUSD",1734977955048,0.10415732,93514.0,93513.0,0.01904032]
["bitfinex","BTCUSD",1734977956063,0.10415732,93514.0,93513.0,0.01504032]
["bitfinex","BTCUSD",1734977957007,0.10515732,93514.0,93513.0,0.01504032]
["bitfinex","BTCUSD",1734977959178,0.10415732,93514.0,93513.0,0.01504032]
["bitfinex","BTCUSD",1734977959558,0.10415732,93514.0,93513.0,0.01604032]
["bitfinex","BTCUSD",1734977960742,0.25415732,93514.0,93513.0,0.01604032]
["bitfinex","BTCUSD",1734977961238,0.10415732,93514.0,93513.0,0.01604032]
["bitfinex","BTCUSD",1734977961709,0.001171,93514.0,93513.0,0.01604032]
["bitfinex","BTCUSD",1734977962181,0.001171,93514.0,93510.0,0.049]
["bitfinex","BTCUSD",1734977962701,0.004171,93514.0,93510.0,0.049]
["bitfinex","BTCUSD",1734977962947,0.000171,93514.0,93510.0,0.262878]
["bitfinex","BTCUSD",1734977963192,0.000171,93514.0,93513.0,0.001]
["bitfinex","BTCUSD",1734977963431,0.000171,93514.0,93513.0,0.008]
["bitfinex","BTCUSD",1734977963432,0.001171,93514.0,93513.0,0.008]
["bitfinex","BTCUSD",1734977963694,0.000171,93514.0,93505.0,0.0139879]
["bitfinex","BTCUSD",1734977963942,0.000171,93514.0,93505.0,0.2278789]
["bitfinex","BTCUSD",1734977964190,0.001171,93514.0,93510.0,0.01]
["bitfinex","BTCUSD",1734977964439,0.001171,93514.0,93510.0,0.003]
["bitfinex","BTCUSD",1734977964650,0.001171,93514.0,93505.0,0.2278789]
["bitfinex","BTCUSD",1734977964854,0.001171,93514.0,93513.0,0.002]
["bitfinex","BTCUSD",1734977965205,0.001171,93514.0,93513.0,0.0020855]
["bitfinex","BTCUSD",1734977965607,0.001171,93514.0,93513.0,0.0050855]
["bitfinex","BTCUSD",1734977965870,0.000171,93514.0,93513.0,0.0020855]
["bitfinex","BTCUSD",1734977966063,0.000171,93514.0,93513.0,8.55e-05]
["bitfinex","BTCUSD",1734977966268,0.001171,93514.0,93513.0,0.0070855]
["bitfinex","BTCUSD",1734977966467,0.000171,93514.0,93513.0,8.55e-05]
["bitfinex","BTCUSD",1734977966942,0.001171,93514.0,93513.0,0.0060855]
["bitfinex","BTCUSD",1734977967140,0.001171,93514.0,93513.0,0.0020855]
["bitfinex","BTCUSD",1734977967617,0.002171,93514.0,93513.0,0.0070855]
["bitfinex","BTCUSD",1734977968004,0.002171,93514.0,93513.0,0.0100855]
["bitfinex","BTCUSD",1734977968547,0.000171,93514.0,93513.0,0.0030855]
["bitfinex","BTCUSD",1734977968998,0.001171,93514.0,93513.0,0.0090855]
["bitfinex","BTCUSD",1734977969191,0.000171,93514.0,93513.0,8.55e-05]
["bitfinex","BTCUSD",1734977969373,0.000171,93514.0,93513.0,0.0030855]
["bitfinex","BTCUSD",1734977969552,0.001171,93514.0,93513.0,0.0100855]
["bitfinex","BTCUSD",1734977970034,0.001171,93514.0,93513.0,0.0070855]
["bitfinex","BTCUSD",1734977970215,0.001171,93514.0,93513.0,0.0100855]
["bitfinex","BTCUSD",1734977971314,0.001171,93514.0,93513.0,0.0070855]
["bitfinex","BTCUSD",1734977972094,0.000171,93514.0,93513.0,8.55e-05]
["bitfinex","BTCUSD",1734977972453,0.000171,93514.0,93513.0,0.0060855]
["bitfinex","BTCUSD",1734977972621,0.001171,93514.0,93513.0,0.0090855]
["bitfinex","BTCUSD",1734977972967,0.001171,93514.0,93513.0,0.0030855]
["bitfinex","BTCUSD",1734977973121,0.001171,93514.0,93513.0,0.0040855]
["bitfinex","BTCUSD",1734977973320,0.000171,93514.0,93513.0,0.0020855]
["bitfinex","BTCUSD",1734977973648,0.001171,93514.0,93513.0,0.0080855]
["bitfinex","BTCUSD",1734977973802,0.001171,93514.0,93513.0,8.55e-05]
["bitfinex","BTCUSD",1734977974215,0.002171,93514.0,93513.0,0.0060855]
["bitfinex","BTCUSD",1734977974642,0.002171,93514.0,93513.0,0.0090855]
["bitfinex","BTCUSD",1734977975360,0.001171,93514.0,93513.0,0.0030855]
["bitfinex","BTCUSD",1734977975663,0.000171,93514.0,93513.0,0.3016595]
["bitfinex","BTCUSD",1734977975840,0.001171,93514.0,93513.0,0.2986595]
["bitfinex","BTCUSD",1734977976020,0.000171,93514.0,93513.0,0.2926595]
["bitfinex","BTCUSD",1734977976223,0.000171,93514.0,93513.0,0.2956595]
["bitfinex","BTCUSD",1734977976416,0.001171,93514.0,93513.0,0.3016595]
["bitfinex","BTCUSD",1734977976620,0.001171,93514.0,93513.0,0.2986595]
["bitfinex","BTCUSD",1734977977075,0.002171,93514.0,93513.0,0.3086595]
["bitfinex","BTCUSD",1734977980149,0.002171,93514.0,93513.0,0.3316595]
["bitfinex","BTCUSD",1734977980885,0.002171,93514.0,93513.0,1.14537972]
["bitfinex","BTCUSD",1734977981303,0.002171,93514.0,93513.0,1.39537972]
["bitfinex","BTCUSD",1734977981709,0.001171,93514.0,93513.0,1.38237972]
["bitfinex","BTCUSD",1734977981840,0.000171,93514.0,93513.0,1.38237972]
["bitfinex","BTCUSD",1734977982054,0.001171,93514.0,93513.0,1.74637531]
["bitfinex","BTCUSD",1734977982243,0.001171,93514.0,93513.0,1.48737531]
["bitfinex","BTCUSD",1734977982471,0.00053053,93532.0,93531.0,0.654403]
["bitfinex","BTCUSD",1734977982683,0.00053053,93532.0,93531.0,0.86237564]
["bitfinex","BTCUSD",1734977983078,0.00053053,93532.0,93531.0,1.11237564]
["bitfinex","BTCUSD",1734977983867,0.00053053,93532.0,93531.0,0.554403]
["bitfinex","BTCUSD",1734977984069,0.00053053,93532.0,93531.0,0.255671]
["bitfinex","BTCUSD",1734977984070,0.00153053,93532.0,93531.0,0.255671]
["bitfinex","BTCUSD",1734977984485,0.00153053,93532.0,93531.0,0.258671]
["bitfinex","BTCUSD",1734977984900,0.00153053,93532.0,93531.0,0.80575041]
["bitfinex","BTCUSD",1734977985680,0.00153053,93532.0,93531.0,0.258671]
["bitfinex","BTCUSD",1734977987310,0.00153053,93532.0,93531.0,0.281671]
["bitfinex","BTCUSD",1734977988217,0.00153053,93532.0,93531.0,0.58964364]
["bitfinex","BTCUSD",1734977988421,0.00153053,93532.0,93531.0,0.48565732]
["bitfinex","BTCUSD",1734977989283,0.00053053,93532.0,93531.0,0.47365732]
["bitfinex","BTCUSD",1734977989487,0.00053053,93532.0,93531.0,0.47465732]
["bitfinex","BTCUSD",1734977989694,0.00053053,93532.0,93531.0,0.47665732]
["bitfinex","BTCUSD",1734977989907,0.00070153,93532.0,93531.0,0.57269177]
["bitfinex","BTCUSD",1734977990150,0.00070153,93532.0,93531.0,0.57169177]
["bitfinex","BTCUSD",1734977990586,0.00270153,93532.0,93531.0,0.57169177]
["bitfinex","BTCUSD",1734977990794,0.00270153,93532.0,93531.0,0.57269177]
["bitfinex","BTCUSD",1734977991887,0.00070153,93532.0,93531.0,0.67367809]
["bitfinex","BTCUSD",1734977992105,0.00070153,93532.0,93531.0,0.57764364]
["bitfinex","BTCUSD",1734977992241,0.00370153,93532.0,93531.0,0.57764364]
["bitfinex","BTCUSD",1734977992583,0.00370153,93532.0,93531.0,0.47365732]
["bitfinex","BTCUSD",1734977993321,0.00070153,93532.0,93531.0,0.47365732]
["bitfinex","BTCUSD",1734977993574,0.00270153,93532.0,93531.0,0.70823732]
["bitfinex","BTCUSD",1734977993780,0.00270153,93532.0,93531.0,0.85823732]
["bitfinex","BTCUSD",1734977994971,0.00070153,93532.0,93531.0,0.52793732]
["bitfinex","BTCUSD",1734977995190,0.00070153,93532.0,93531.0,0.273951]
["bitfinex","BTCUSD",1734977995400,0.00270153,93532.0,93531.0,0.60463425]
["bitfinex","BTCUSD",1734977995583,0.00470153,93532.0,93531.0,0.35368325]
["bitfinex","BTCUSD",1734977995913,0.00270153,93532.0,93530.0,0.19208382]
["bitfinex","BTCUSD",1734977996118,0.00470153,93532.0,93523.0,0.213851]
["bitfinex","BTCUSD",1734977996318,0.00270153,93532.0,93527.0,0.21384]
["bitfinex","BTCUSD",1734977996539,0.00270153,93532.0,93531.0,0.002]
["bitfinex","BTCUSD",1734977997166,0.00270153,93532.0,93531.0,0.011]
["bitfinex","BTCUSD",1734977997972,0.00270153,93532.0,93531.0,0.009]
["bitfinex","BTCUSD",1734977998528,0.00070153,93532.0,93527.0,0.21884]
["bitfinex","BTCUSD",1734977998664,0.00070153,93532.0,93527.0,0.21384]
["bitfinex","BTCUSD",1734977998862,0.00170153,93532.0,93531.0,0.221832]
["bitfinex","BTCUSD",1734977999107,0.00170153,93532.0,93531.0,0.225832]
["bitfinex","BTCUSD",1734977999477,0.00170153,93532.0,93531.0,0.221832]
["bitfinex","BTCUSD",1734977999678,0.00070153,93532.0,93531.0,0.213832]
["bitfinex","BTCUSD",1734977999883,0.00170153,93532.0,93531.0,0.213832]
["bitfinex","BTCUSD",1734978000200,0.00170153,93532.0,93527.0,0.21784]
["bitfinex","BTCUSD",1734978000381,0.00170153,93532.0,93527.0,0.004]
["bitfinex","BTCUSD",1734978000382,0.0456,93530.0,93527.0,0.004]
["bitfinex","BTCUSD",1734978000606,0.31782332,93529.0,93527.0,0.004]
["bitfinex","BTCUSD",1734978001159,0.0456,93530.0,93519.0,0.213859]
["bitfinex","BTCUSD",1734978001544,0.0827,93531.0,93520.0,0.10908936]
["bitfinex","BTCUSD",1734978001740,0.0827,93531.0,93526.0,0.213842]
["bitfinex","BTCUSD",1734978001981,0.00070153,93532.0,93531.0,0.222832]
["bitfinex","BTCUSD",1734978002186,0.00170153,93532.0,93531.0,0.222832]
["bitfinex","BTCUSD",1734978002386,0.00170153,93532.0,93531.0,0.213832]
["bitfinex","BTCUSD",1734978002952,0.00070153,93532.0,93531.0,0.44081832]
["bitfinex","BTCUSD",1734978003148,0.00070153,93532.0,93531.0,0.68748932]
["bitfinex","BTCUSD",1734978003381,0.000171,93540.0,93539.0,0.236814]
["bitfinex","BTCUSD",1734978005053,0.000171,93540.0,93533.0,0.213828]
["bitfinex","BTCUSD",1734978005254,0.0781,93539.0,93533.0,0.213828]
["bitfinex","BTCUSD",1734978005465,0.0781,93539.0,93532.0,0.246671]
["bitfinex","BTCUSD",1734978006312,0.001171,93540.0,93532.0,0.246671]
["bitfinex","BTCUSD",1734978006519,0.000171,93540.0,93534.0,0.42765]
["bitfinex","BTCUSD",1734978006859,0.001,93539.0,93534.0,0.42765]
["bitfinex","BTCUSD",1734978007256,0.001,93539.0,93532.0,0.253671]
["bitfinex","BTCUSD",1734978007257,0.001,93539.0,93536.0,0.427642]
["bitfinex","BTCUSD",1734978007966,0.000171,93540.0,93536.0,0.427642]
["bitfinex","BTCUSD",1734978008378,0.001171,93540.0,93536.0,0.430642]
["bitfinex","BTCUSD",1734978008642,0.001171,93540.0,93536.0,0.003]
["bitfinex","BTCUSD",1734978008643,0.000171,93540.0,93536.0,0.003]
["bitfinex","BTCUSD",1734978008841,0.0461,93539.0,93532.0,0.246671]
["bitfinex","BTCUSD",1734978009074,0.0471,93539.0,93536.0,0.009]
["bitfinex","BTCUSD",1734978009376,0.0471,93539.0,93536.0,0.004]
["bitfinex","BTCUSD",1734978009597,0.0471,93539.0,93536.0,0.013]
["bitfinex","BTCUSD",1734978009801,0.0461,93539.0,93536.0,0.004]
["bitfinex","BTCUSD",1734978010333,0.0461,93539.0,93534.0,0.213825]
["bitfinex","BTCUSD",1734978010542,0.001171,93540.0,93531.0,0.213832]
["bitfinex","BTCUSD",1734978010762,0.001171,93540.0,93537.0,0.213818]
["bitfinex","BTCUSD",1734978010978,0.001171,93540.0,93539.0,0.213814]
["bitfinex","BTCUSD",1734978011180,0.001171,93540.0,93537.0,0.213818]
["bitfinex","BTCUSD",1734978011403,0.000171,93540.0,93537.0,0.213818]
["bitfinex","BTCUSD",1734978012001,0.000171,93540.0,93531.0,0.003]
["bitfinex","BTCUSD",1734978012339,0.000171,93540.0,93537.0,0.003]
["bitfinex","BTCUSD",1734978012962,0.213985,93539.0,93537.0,0.01]
["bitfinex","BTCUSD",1734978013345,0.000171,93539.0,93537.0,0.01]
["bitfinex","BTCUSD",1734978013943,0.000171,93539.0,93537.0,0.007]
["bitfinex","BTCUSD",1734978014153,0.000171,93539.0,93535.0,0.213822]
["bitfinex","BTCUSD",1734978014563,0.000171,93539.0,93537.0,0.003]
["bitfinex","BTCUSD",1734978014769,0.000171,93539.0,93535.0,0.213822]
["bitfinex","BTCUSD",1734978015266,0.001171,93539.0,93537.0,0.011]
["bitfinex","BTCUSD",1734978015446,0.001171,93539.0,93537.0,0.003]
["bitfinex","BTCUSD",1734978015650,0.002171,93539.0,93537.0,0.008]
["bitfinex","BTCUSD",1734978015865,0.002171,93539.0,93538.0,0.213816]
["bitfinex","BTCUSD",1734978016068,0.001171,93539.0,93538.0,0.213816]
["bitfinex","BTCUSD",1734978016261,0.001171,93539.0,93535.0,0.004]
["bitfinex","BTCUSD",1734978017339,0.001171,93539.0,93532.0,0.21383]
["bitfinex","BTCUSD",1734978017558,0.001171,93539.0,93537.0,0.004]
["bitfinex","BTCUSD",1734978018025,0.002171,93539.0,93535.0,0.008]
["bitfinex","BTCUSD",1734978018238,0.001171,93539.0,93535.0,0.004]
["bitfinex","BTCUSD",1734978018452,0.002171,93539.0,93535.0,0.012]
["bitfinex","BTCUSD",1734978018679,0.001171,93539.0,93532.0,0.21383]
["bitfinex","BTCUSD",1734978018894,0.001171,93539.0,93529.0,0.10802017]
["bitfinex","BTCUSD",1734978019021,0.001171,93539.0,93538.0,0.586816]
["bitfinex","BTCUSD",1734978019022,0.002171,93539.0,93538.0,0.586816]
["bitfinex","BTCUSD",1734978019286,0.001171,93539.0,93538.0,0.69080232]
["bitfinex","BTCUSD",1734978019701,0.002171,93539.0,93538.0,0.236816]
["bitfinex","BTCUSD",1734978019921,0.002171,93539.0,93537.0,0.250671]
["bitfinex","BTCUSD",1734978020117,0.002171,93539.0,93537.0,0.246671]
["bitfinex","BTCUSD",1734978020332,0.002171,93539.0,93538.0,0.9512768]
["bitfinex","BTCUSD",1734978020538,0.002171,93539.0,93538.0,1.18341302]
["bitfinex","BTCUSD",1734978020749,0.00016969,93539.0,93538.0,1.33341302]
["bitfinex","BTCUSD",1734978021054,0.000171,93540.0,93539.0,0.373]
["bitfinex","BTCUSD",1734978021312,0.000171,93540.0,93539.0,0.47698632]
["bitfinex","BTCUSD",1734978022242,0.000171,93540.0,93539.0,0.58097264]
["bitfinex","BTCUSD",1734978022496,0.000171,93540.0,93539.0,1.17663911]
["bitfinex","BTCUSD",1734978022726,0.000171,93540.0,93539.0,1.17563911]
["bitfinex","BTCUSD",1734978023214,0.000171,93540.0,93539.0,1.17663911]
["bitfinex","BTCUSD",1734978023465,0.00022402,93540.0,93539.0,1.17663911]
["bitfinex","BTCUSD",1734978023690,0.00422402,93540.0,93539.0,1.17663911]
["bitfinex","BTCUSD",1734978024201,0.00022402,93540.0,93539.0,1.17663911]
["bitfinex","BTCUSD",1734978024463,0.00322402,93540.0,93539.0,1.42231011]
["bitfinex","BTCUSD",1734978024957,0.00022402,93540.0,93539.0,1.1821286]
["bitfinex","BTCUSD",1734978025369,0.00322402,93540.0,93539.0,1.1821286]
["bitfinex","BTCUSD",1734978026297,0.00022402,93540.0,93539.0,1.1821286]
["bitfinex","BTCUSD",1734978026697,0.00322402,93540.0,93539.0,1.1821286]
["bitfinex","BTCUSD",1734978027103,0.00022402,93540.0,93539.0,1.1821286]
["bitfinex","BTCUSD",1734978027528,0.00322402,93540.0,93539.0,1.1821286]
["bitfinex","BTCUSD",1734978027729,0.00322402,93540.0,93539.0,1.19300459]
["bitfinex","BTCUSD",1734978028239,0.00322402,93540.0,93539.0,1.08901827]
["bitfinex","BTCUSD",1734978030336,2e-08,93540.0,93539.0,1.08901827]
["bitfinex","BTCUSD",1734978030799,0.07531098,93574.0,93573.0,0.213736]
["bitfinex","BTCUSD",1734978030998,0.07536423,93574.0,93573.0,0.213736]
["bitfinex","BTCUSD",1734978031170,0.07536423,93574.0,93571.0,0.21374]
["bitfinex","BTCUSD",1734978031554,0.09556795,93595.0,93571.0,0.21374]
["bitfinex","BTCUSD",1734978031732,0.10398632,93593.0,93573.0,0.213736]
["bitfinex","BTCUSD",1734978031953,0.213693,93592.0,93573.0,0.430472]
["bitfinex","BTCUSD",1734978032199,0.10398632,93591.0,93573.0,0.003]
["bitfinex","BTCUSD",1734978032372,0.10398632,93591.0,93572.0,0.021374]
["bitfinex","BTCUSD",1734978032572,0.2137,93589.0,93572.0,0.021374]
["bitfinex","BTCUSD",1734978032780,0.2137,93589.0,93574.0,0.213734]
["bitfinex","BTCUSD",1734978032975,0.10398632,93591.0,93573.0,0.002]
["bitfinex","BTCUSD",1734978033195,0.10398632,93588.0,93571.0,0.003]
["bitfinex","BTCUSD",1734978033435,0.10398632,93590.0,93577.0,0.213727]
["bitfinex","BTCUSD",1734978034196,0.001,93588.0,93577.0,0.213727]
["bitfinex","BTCUSD",1734978034408,0.001,93588.0,93572.0,0.0216745]
["bitfinex","BTCUSD",1734978034604,0.0755,93587.0,93578.0,0.213723]
["bitfinex","BTCUSD",1734978034802,0.0755,93587.0,93573.0,0.213736]
["bitfinex","BTCUSD",1734978035007,0.213771,93558.0,93550.0,0.19211308]
["bitfinex","BTCUSD",1734978035208,0.213771,93558.0,93513.0,8.55e-05]
["bitfinex","BTCUSD",1734978035209,0.213774,93557.0,93554.0,0.19211308]
["bitfinex","BTCUSD",1734978035407,0.445577,93555.0,93554.0,0.19211308]
["bitfinex","BTCUSD",1734978035616,0.54956332,93555.0,93554.0,0.19211308]
["bitfinex","BTCUSD",1734978035998,0.21378,93554.0,93551.0,0.24014135]
["bitfinex","BTCUSD",1734978036202,0.46777032,93552.0,93551.0,0.2401946]
["bitfinex","BTCUSD",1734978036569,0.46777032,93552.0,93514.0,0.7099273]
["bitfinex","BTCUSD",1734978036570,0.0015,93538.0,93515.0,0.09600159]
["bitfinex","BTCUSD",1734978036777,0.363828,93533.0,93515.0,0.09600159]
["bitfinex","BTCUSD",1734978036983,0.46781432,93533.0,93515.0,0.09600159]
["bitfinex","BTCUSD",1734978037391,0.46781432,93533.0,93517.0,0.213863]
["bitfinex","BTCUSD",1734978037869,0.10398632,93533.0,93517.0,0.213863]
["bitfinex","BTCUSD",1734978038659,0.10398632,93533.0,93532.0,0.0010855]
["bitfinex","BTCUSD",1734978038907,0.213812,93540.0,93532.0,0.0020855]
["bitfinex","BTCUSD",1734978039086,0.25398632,93539.0,93532.0,0.0020855]
["bitfinex","BTCUSD",1734978039264,0.10398632,93539.0,93532.0,0.0010855]
["bitfinex","BTCUSD",1734978039675,0.10398632,93539.0,93532.0,0.0020855]
["bitfinex","BTCUSD",1734978040215,0.10398632,93539.0,93532.0,0.0010855]
["bitfinex","BTCUSD",1734978040831,0.10398632,93539.0,93532.0,8.55e-05]
["bitfinex","BTCUSD",1734978041242,0.10598632,93539.0,93532.0,8.55e-05]
["bitfinex","BTCUSD",1734978041440,0.10398632,93539.0,93532.0,8.55e-05]
["bitfinex","BTCUSD",1734978041862,0.10498632,93539.0,93532.0,8.55e-05]
["bitfinex","BTCUSD",1734978041994,0.213827,93534.0,93532.0,8.55e-05]
["bitfinex","BTCUSD",1734978042474,0.10398632,93533.0,93532.0,8.55e-05]
["bitfinex","BTCUSD",1734978043212,0.10398632,93533.0,93532.0,0.0010855]
["bitfinex","BTCUSD",1734978043841,0.10398632,93533.0,93532.0,0.0040855]
["bitfinex","BTCUSD",1734978044040,0.10398632,93533.0,93532.0,0.0050855]
["bitfinex","BTCUSD",1734978044252,0.21381,93541.0,93532.0,0.0010855]
["bitfinex","BTCUSD",1734978044565,0.10398632,93540.0,93532.0,0.0030855]
["bitfinex","BTCUSD",1734978044916,0.10398632,93540.0,93532.0,0.0010855]
["bitfinex","BTCUSD",1734978045115,0.10398632,93540.0,93532.0,0.0060855]
["bitfinex","BTCUSD",1734978045322,0.10398632,93540.0,93532.0,8.55e-05]
["bitfinex","BTCUSD",1734978045534,0.10398632,93540.0,93532.0,0.0010855]
["bitfinex","BTCUSD",1734978045939,0.10398632,93540.0,93532.0,8.55e-05]
["bitfinex","BTCUSD",1734978046115,0.213773,93558.0,93542.0,0.213805]
["bitfinex","BTCUSD",1734978046339,0.10398632,93557.0,93543.0,0.213805]
["bitfinex","BTCUSD",1734978046538,0.10398632,93557.0,93533.0,0.1275]
["bitfinex","BTCUSD",1734978046817,0.10398632,93557.0,93544.0,0.213801]
["bitfinex","BTCUSD",1734978047065,0.31775932,93557.0,93544.0,0.213801]
["bitfinex","BTCUSD",1734978047274,0.05315233,93556.0,93544.0,0.213801]
["bitfinex","BTCUSD",1734978047457,0.10398632,93555.0,93544.0,0.213801]
["bitfinex","BTCUSD",1734978047799,0.10398632,93555.0,93544.0,0.215801]
["bitfinex","BTCUSD",1734978048228,0.10398632,93555.0,93544.0,0.213801]
["bitfinex","BTCUSD",1734978048435,0.10398632,93555.0,93544.0,0.216801]
["bitfinex","BTCUSD",1734978048912,0.213764,93562.0,93544.0,0.216801]
["bitfinex","BTCUSD",1734978048913,0.15,93569.0,93548.0,0.213792]
["bitfinex","BTCUSD",1734978049114,0.10398632,93567.0,93557.0,0.213771]
["bitfinex","BTCUSD",1734978049524,0.10398632,93567.0,93555.0,0.213776]
["bitfinex","BTCUSD",1734978049937,0.00015965,93569.0,93564.0,0.213756]
["bitfinex","BTCUSD",1734978050150,0.00015965,93569.0,93560.0,0.213765]
["bitfinex","BTCUSD",1734978050358,0.00015965,93569.0,93566.0,0.213752]
["bitfinex","BTCUSD",1734978050753,0.002,93567.0,93566.0,0.213752]
["bitfinex","BTCUSD",1734978051315,0.002,93567.0,93557.0,0.0833]
["bitfinex","BTCUSD",1734978051523,0.00015965,93569.0,93557.0,0.0833]
["bitfinex","BTCUSD",1734978051721,0.02154912,93569.0,93557.0,0.0833]
["bitfinex","BTCUSD",1734978051949,0.02454912,93569.0,93557.0,0.0833]
["bitfinex","BTCUSD",1734978052161,0.001,93567.0,93559.0,0.10802017]
["bitfinex","BTCUSD",1734978052383,0.001,93567.0,93566.0,0.213752]
["bitfinex","BTCUSD",1734978052759,0.00315965,93569.0,93566.0,0.427504]
["bitfinex","BTCUSD",1734978052958,0.00315965,93569.0,93568.0,0.213748]
["bitfinex","BTCUSD",1734978053153,0.00315965,93569.0,93557.0,0.0863]
["bitfinex","BTCUSD",1734978053403,0.00315965,93569.0,93559.0,0.213768]
["bitfinex","BTCUSD",1734978053597,0.00315965,93569.0,93557.0,0.0833]
["bitfinex","BTCUSD",1734978053598,0.02184912,93569.0,93557.0,0.0833]
["bitfinex","BTCUSD",1734978053836,0.00015965,93569.0,93566.0,0.002]
["bitfinex","BTCUSD",1734978054040,0.00015965,93569.0,93567.0,0.21375]
["bitfinex","BTCUSD",1734978054644,0.00015965,93569.0,93566.0,0.002]
["bitfinex","BTCUSD",1734978055022,0.213748,93568.0,93566.0,0.002]
["bitfinex","BTCUSD",1734978055221,0.213748,93568.0,93567.0,0.005]
["bitfinex","BTCUSD",1734978056209,0.33912509,93568.0,93567.0,0.005]
["bitfinex","BTCUSD",1734978056408,0.33912509,93568.0,93559.0,0.003]
["bitfinex","BTCUSD",1734978056409,0.213759,93563.0,93559.0,0.003]
["bitfinex","BTCUSD",1734978056609,0.213759,93563.0,93548.0,0.213792]
["bitfinex","BTCUSD",1734978057522,0.10398632,93562.0,93548.0,0.213792]
["bitfinex","BTCUSD",1734978057723,0.213764,93561.0,93548.0,0.213792]
["bitfinex","BTCUSD",1734978058341,0.10398632,93562.0,93552.0,0.213783]
["bitfinex","BTCUSD",1734978059188,0.10398632,93562.0,93548.0,0.001]
["bitfinex","BTCUSD",1734978059419,0.10398632,93562.0,93549.0,0.21379]
["bitfinex","BTCUSD",1734978059823,0.10398632,93562.0,93552.0,0.002]
["bitfinex","BTCUSD",1734978060155,0.10398632,93562.0,93549.0,0.21379]
["bitfinex","BTCUSD",1734978060522,0.00015965,93569.0,93544.0,8.55e-05]
["bitfinex","BTCUSD",1734978060523,0.00015965,93569.0,93544.0,0.0230855]
["bitfinex","BTCUSD",1734978060730,0.10398632,93561.0,93549.0,0.002]
["bitfinex","BTCUSD",1734978061012,0.213786,93552.0,93549.0,0.002]
["bitfinex","BTCUSD",1734978061223,0.10398632,93551.0,93549.0,0.002]
["bitfinex","BTCUSD",1734978061422,0.363789,93550.0,93549.0,0.002]
["bitfinex","BTCUSD",1734978061626,0.46777532,93550.0,93549.0,0.002]
["bitfinex","BTCUSD",1734978062178,0.46777532,93550.0,93513.0,0.0789855]
["bitfinex","BTCUSD",1734978062179,0.213828,93533.0,93513.0,0.0789855]
["bitfinex","BTCUSD",1734978062408,0.10398632,93532.0,93513.0,0.0789855]
["bitfinex","BTCUSD",1734978062609,0.10398632,93532.0,93516.0,0.00711901]
["bitfinex","BTCUSD",1734978063169,0.10398632,93532.0,93517.0,0.213864]
["bitfinex","BTCUSD",1734978063406,0.10398632,93532.0,93517.0,0.21439453]
["bitfinex","BTCUSD",1734978063588,0.10398632,93532.0,93518.0,0.00711105]
["bitfinex","BTCUSD",1734978063851,0.213791,93549.0,93520.0,0.10802017]
["bitfinex","BTCUSD",1734978064057,0.15,93547.0,93521.0,0.0010691]
["bitfinex","BTCUSD",1734978064257,0.10398632,93546.0,93521.0,0.0010691]
["bitfinex","BTCUSD",1734978064490,0.2138,93545.0,93529.0,0.213837]
["bitfinex","BTCUSD",1734978064708,0.2138,93545.0,93521.0,0.00816822]
["bitfinex","BTCUSD",1734978064709,0.213777,93556.0,93530.0,0.10908918]
["bitfinex","BTCUSD",1734978064912,0.21378,93554.0,93540.0,0.213812]
["bitfinex","BTCUSD",1734978065092,0.10398632,93553.0,93540.0,0.213812]
["bitfinex","BTCUSD",1734978065726,0.213784,93552.0,93537.0,0.213818]
["bitfinex","BTCUSD",1734978065929,0.10398632,93551.0,93541.0,0.00701962]
["bitfinex","BTCUSD",1734978066143,0.10398632,93551.0,93537.0,0.213818]
["bitfinex","BTCUSD",1734978066347,0.26694383,93550.0,93542.0,0.00701564]
["bitfinex","BTCUSD",1734978066562,0.26694383,93550.0,93531.0,0.0785]
["bitfinex","BTCUSD",1734978066563,0.213801,93545.0,93540.0,0.001]
["bitfinex","BTCUSD",1734978066771,0.25398632,93544.0,93540.0,0.001]
["bitfinex","BTCUSD",1734978066975,0.42761,93543.0,93540.0,0.002]
["bitfinex","BTCUSD",1734978067155,0.213843,93527.0,93517.0,0.00053053]
["bitfinex","BTCUSD",1734978067391,0.15,93544.0,93517.0,0.00053053]
["bitfinex","BTCUSD",1734978067392,0.10398632,93526.0,93517.0,0.00053053]
["bitfinex","BTCUSD",1734978067597,0.10398632,93526.0,93518.0,0.00739735]
["bitfinex","BTCUSD",1734978067772,0.10398632,93526.0,93517.0,0.00053053]
["bitfinex","BTCUSD",1734978068081,0.10398632,93526.0,93519.0,0.00740754]
["bitfinex","BTCUSD",1734978068214,0.10398632,93526.0,93518.0,0.00741152]
["bitfinex","BTCUSD",1734978068441,0.213858,93520.0,93517.0,0.00053053]
["bitfinex","BTCUSD",1734978068632,0.10398632,93519.0,93517.0,0.00053053]
["bitfinex","BTCUSD",1734978068835,0.213862,93518.0,93517.0,0.00053053]
["bitfinex","BTCUSD",1734978069068,0.31784832,93518.0,93517.0,0.00253053]
["bitfinex","BTCUSD",1734978069262,0.31784832,93518.0,93517.0,0.00353053]
["bitfinex","BTCUSD",1734978069676,0.31784832,93518.0,93517.0,0.00553053]
["bitfinex","BTCUSD",1734978069876,0.31784832,93518.0,93517.0,0.00453053]
["bitfinex","BTCUSD",1734978070040,0.31784832,93518.0,93517.0,0.00053053]
["bitfinex","BTCUSD",1734978070242,0.31784832,93518.0,93517.0,0.00153053]
["bitfinex","BTCUSD",1734978073894,0.31784832,93518.0,93517.0,0.00161603]
["bitfinex","BTCUSD",1734978074530,0.46784832,93518.0,93517.0,0.00161603]
["bitfinex","BTCUSD",1734978075257,0.46784832,93518.0,93517.0,0.00061603]
["bitfinex","BTCUSD",1734978075663,0.10398632,93518.0,93517.0,0.00061603]
["bitfinex","BTCUSD",1734978075900,0.09556795,93541.0,93517.0,0.00061603]
["bitfinex","BTCUSD",1734978076113,0.10398632,93518.0,93517.0,0.00061603]
["bitfinex","BTCUSD",1734978076492,0.25398632,93518.0,93517.0,0.00061603]
["bitfinex","BTCUSD",1734978081741,0.25398632,93518.0,93505.0,0.01386043]
["bitfinex","BTCUSD",1734978081943,0.36389,93506.0,93505.0,0.01391345]
["bitfinex","BTCUSD",1734978082144,0.213916,93495.0,93484.0,0.01695345]
["bitfinex","BTCUSD",1734978082339,0.10398632,93494.0,93492.0,0.00015958]
["bitfinex","BTCUSD",1734978083721,0.213919,93493.0,93492.0,0.00015958]
["bitfinex","BTCUSD",1734978083919,0.10398632,93493.0,93492.0,0.00015958]
["bitfinex","BTCUSD",1734978085023,0.10398632,93493.0,93492.0,0.00115958]
["bitfinex","BTCUSD",1734978085640,0.10398632,93493.0,93492.0,0.00315958]
["bitfinex","BTCUSD",1734978085872,0.10398632,93493.0,93492.0,0.00215958]
["bitfinex","BTCUSD",1734978086004,0.10398632,93493.0,93492.0,0.00315958]
["bitfinex","BTCUSD",1734978087187,0.10398632,93493.0,93492.0,0.00324508]
["bitfinex","BTCUSD",1734978087692,0.31790532,93493.0,93492.0,0.00324508]
["bitfinex","BTCUSD",1734978087870,0.34969485,93493.0,93492.0,0.00324508]
["bitfinex","BTCUSD",1734978088521,0.34969485,93493.0,93492.0,0.00224508]
["bitfinex","BTCUSD",1734978088768,0.34969485,93493.0,93492.0,0.00024508]
["bitfinex","BTCUSD",1734978089188,0.35069485,93493.0,93492.0,0.00024508]
["bitfinex","BTCUSD",1734978091254,0.50069485,93493.0,93492.0,0.00024508]
["bitfinex","BTCUSD",1734978092383,0.60069485,93493.0,93492.0,0.00024508]
["bitfinex","BTCUSD",1734978093348,0.59969485,93493.0,93492.0,0.00024508]
["bitfinex","BTCUSD",1734978093547,0.69969485,93493.0,93492.0,8e-08]
["bitfinex","BTCUSD",1734978093755,0.15,93473.0,93472.0,8e-07]
["bitfinex","BTCUSD",1734978093958,0.25398632,93473.0,93472.0,8e-07]
["bitfinex","BTCUSD",1734978094153,0.37698632,93473.0,93472.0,8e-07]
["bitfinex","BTCUSD",1734978094760,0.50288632,93473.0,93472.0,8e-07]
["bitfinex","BTCUSD",1734978095745,0.50888632,93473.0,93472.0,8e-07]
["bitfinex","BTCUSD",1734978096149,0.54767585,93473.0,93472.0,8e-07]
["bitfinex","BTCUSD",1734978096575,0.39288632,93473.0,93472.0,8e-07]
["bitfinex","BTCUSD",1734978096775,0.49288632,93473.0,93472.0,8e-07]
["bitfinex","BTCUSD",1734978096980,0.51588632,93473.0,93472.0,8e-07]
["bitfinex","BTCUSD",1734978097160,0.214031,93444.0,93434.0,0.02685641]
["bitfinex","BTCUSD",1734978097362,0.10398632,93443.0,93434.0,0.02761552]
["bitfinex","BTCUSD",1734978097566,0.214036,93442.0,93435.0,0.00711456]
["bitfinex","BTCUSD",1734978097769,0.10398632,93441.0,93434.0,0.02761552]
["bitfinex","BTCUSD",1734978098337,0.31802532,93441.0,93434.0,0.02761552]
["bitfinex","BTCUSD",1734978098982,0.31802532,93441.0,93434.0,0.00075911]
["bitfinex","BTCUSD",1734978099189,0.214041,93440.0,93434.0,0.02761552]
["bitfinex","BTCUSD",1734978099383,0.10398632,93439.0,93434.0,0.02701614]
["bitfinex","BTCUSD",1734978100322,0.10398632,93439.0,93436.0,0.02685641]
["bitfinex","BTCUSD",1734978100817,0.10398632,93439.0,93437.0,0.00710659]
["bitfinex","BTCUSD",1734978101460,0.10398632,93439.0,93437.0,0.033963]
["bitfinex","BTCUSD",1734978101843,0.10398632,93439.0,93437.0,0.034963]
["bitfinex","BTCUSD",1734978102474,0.10398632,93439.0,93437.0,0.033963]
["bitfinex","BTCUSD",1734978102682,0.15,93449.0,93441.0,0.02685641]
["bitfinex","BTCUSD",1734978102893,0.10398632,93448.0,93441.0,0.02685641]
["bitfinex","BTCUSD",1734978103666,0.081671,93493.0,93458.0,0.02685641]
["bitfinex","BTCUSD",1734978103827,0.10398632,93484.0,93466.0,0.02685641]
["bitfinex","BTCUSD",1734978104028,0.31793032,93482.0,93458.0,0.02685641]
["bitfinex","BTCUSD",1734978104227,0.213997,93459.0,93453.0,0.10415641]
["bitfinex","BTCUSD",1734978104613,0.10398632,93473.0,93453.0,0.10415641]
["bitfinex","BTCUSD",1734978104614,0.10398632,93458.0,93453.0,0.10415641]
["bitfinex","BTCUSD",1734978104920,0.15,93473.0,93458.0,0.24085541]
["bitfinex","BTCUSD",1734978105125,0.10398632,93472.0,93464.0,0.02685641]
["bitfinex","BTCUSD",1734978105328,0.10398632,93472.0,93469.0,0.02685641]
["bitfinex","BTCUSD",1734978105655,0.13578045,93472.0,93465.0,0.02685641]
["bitfinex","BTCUSD",1734978106023,0.10398632,93472.0,93465.0,0.02685641]
["bitfinex","BTCUSD",1734978106448,0.10498632,93472.0,93465.0,0.02685641]
["bitfinex","BTCUSD",1734978106606,0.10498632,93472.0,93469.0,0.002]
["bitfinex","BTCUSD",1734978107612,0.10398632,93472.0,93469.0,0.002]
["bitfinex","BTCUSD",1734978107852,0.10398632,93472.0,93465.0,0.02685641]
["bitfinex","BTCUSD",1734978108133,0.10598632,93472.0,93465.0,0.02685641]
["bitfinex","BTCUSD",1734978108288,0.10398632,93472.0,93465.0,0.02685641]
["bitfinex","BTCUSD",1734978110129,0.15,93488.0,93471.0,0.02685641]
["bitfinex","BTCUSD",1734978110306,0.15,93486.0,93477.0,0.02685641]
["bitfinex","BTCUSD",1734978110503,0.10398632,93485.0,93477.0,0.02685641]
["bitfinex","BTCUSD",1734978110702,0.10398632,93485.0,93474.0,0.0763]
["bitfinex","BTCUSD",1734978110703,0.000171,93493.0,93487.0,0.02685641]
["bitfinex","BTCUSD",1734978110902,0.000171,93493.0,93492.0,0.02685641]
["bitfinex","BTCUSD",1734978111156,0.000171,93493.0,93492.0,0.31707841]
["bitfinex","BTCUSD",1734978111366,0.000171,93493.0,93492.0,0.36567841]
["bitfinex","BTCUSD",1734978111966,0.004171,93493.0,93492.0,0.36567841]
["bitfinex","BTCUSD",1734978112404,0.000171,93493.0,93492.0,0.36967841]
["bitfinex","BTCUSD",1734978112585,0.000171,93493.0,93492.0,0.37767841]
["bitfinex","BTCUSD",1734978113084,0.000171,93493.0,93492.0,0.37367841]
["bitfinex","BTCUSD",1734978115581,0.000171,93493.0,93492.0,0.37767841]
["bitfinex","BTCUSD",1734978115793,0.000171,93518.0,93517.0,0.24072041]
["bitfinex","BTCUSD",1734978115990,0.00033064,93518.0,93517.0,0.36822041]
["bitfinex","BTCUSD",1734978116434,0.00033064,93518.0,93517.0,0.64122041]
["bitfinex","BTCUSD",1734978116848,0.00133064,93518.0,93517.0,0.36822041]
["bitfinex","BTCUSD",1734978117054,0.00133064,93518.0,93517.0,0.1275]
["bitfinex","BTCUSD",1734978117266,0.00133064,93518.0,93517.0,0.15435641]
["bitfinex","BTCUSD",1734978117474,0.00033064,93518.0,93517.0,0.15435641]
["bitfinex","BTCUSD",1734978117671,0.00033064,93518.0,93517.0,0.15935641]
["bitfinex","BTCUSD",1734978118315,0.00033064,93518.0,93517.0,0.16435641]
["bitfinex","BTCUSD",1734978118776,0.00033064,93518.0,93517.0,0.1375]
["bitfinex","BTCUSD",1734978118958,0.00033064,93518.0,93517.0,0.16635641]
["bitfinex","BTCUSD",1734978119388,0.00033064,93518.0,93517.0,0.16435641]
["bitfinex","BTCUSD",1734978119733,0.00033064,93518.0,93517.0,0.16635641]
["bitfinex","BTCUSD",1734978120171,0.00033064,93518.0,93517.0,0.16542564]
["bitfinex","BTCUSD",1734978120510,0.00033064,93518.0,93517.0,0.15542564]
["bitfinex","BTCUSD",1734978120639,0.00033064,93518.0,93517.0,0.16142564]
["bitfinex","BTCUSD",1734978120851,0.00033064,93518.0,93517.0,0.16035641]
["bitfinex","BTCUSD",1734978121045,0.00033064,93518.0,93517.0,0.16135641]
["bitfinex","BTCUSD",1734978121494,0.00033064,93518.0,93517.0,0.15535641]
["bitfinex","BTCUSD",1734978121663,0.00033064,93518.0,93517.0,0.15642555]
["bitfinex","BTCUSD",1734978122104,0.00033064,93518.0,93517.0,0.15435641]
["bitfinex","BTCUSD",1734978122298,0.00033064,93518.0,93517.0,0.16235641]
["bitfinex","BTCUSD",1734978123224,0.00133064,93518.0,93517.0,0.16235641]
["bitfinex","BTCUSD",1734978123947,0.00033064,93518.0,93517.0,0.16235641]
["bitfinex","BTCUSD",1734978124183,0.00033064,93518.0,93517.0,0.16735641]
["bitfinex","BTCUSD",1734978124713,0.00033064,93518.0,93517.0,0.16042555]
["bitfinex","BTCUSD",1734978125108,0.0777,93580.0,93547.0,0.213795]
["bitfinex","BTCUSD",1734978125330,0.00053283,93547.0,93546.0,0.313798]
["bitfinex","BTCUSD",1734978125861,0.00053283,93547.0,93546.0,0.413798]
["bitfinex","BTCUSD",1734978126066,0.00053283,93547.0,93546.0,0.43139534]
["bitfinex","BTCUSD",1734978126901,0.00053283,93547.0,93546.0,0.2]
["bitfinex","BTCUSD",1734978127101,0.00153283,93547.0,93546.0,0.2]
["bitfinex","BTCUSD",1734978127410,0.00153283,93547.0,93546.0,0.126]
["bitfinex","BTCUSD",1734978127627,0.00053283,93547.0,93546.0,0.126]
["bitfinex","BTCUSD",1734978127839,0.00053283,93547.0,93546.0,0.12706886]
["bitfinex","BTCUSD",1734978128050,0.00053283,93547.0,93546.0,0.21987707]
["bitfinex","BTCUSD",1734978128218,0.00053283,93547.0,93546.0,0.21880829]
["bitfinex","BTCUSD",1734978128609,0.00053283,93547.0,93546.0,0.22580829]
["bitfinex","BTCUSD",1734978128873,0.00053283,93547.0,93546.0,0.128]
["bitfinex","BTCUSD",1734978129042,0.00053283,93547.0,93546.0,0.126]
["bitfinex","BTCUSD",1734978129235,0.00053283,93547.0,93546.0,0.127]
["bitfinex","BTCUSD",1734978129602,0.00053283,93547.0,93546.0,0.13]
["bitfinex","BTCUSD",1734978129923,0.00053283,93547.0,93546.0,0.126]
["bitfinex","BTCUSD",1734978130769,0.00053283,93547.0,93546.0,0.129]
["bitfinex","BTCUSD",1734978131240,0.00053283,93547.0,93546.0,0.136]
["bitfinex","BTCUSD",1734978131596,0.00053283,93547.0,93546.0,0.129]
["bitfinex","BTCUSD",1734978131797,0.00053283,93547.0,93546.0,0.138]
["bitfinex","BTCUSD",1734978132322,0.00053283,93547.0,93546.0,0.161]
["bitfinex","BTCUSD",1734978132521,0.00053283,93547.0,93546.0,0.33288538]
["bitfinex","BTCUSD",1734978132904,0.00053283,93547.0,93546.0,0.32988538]
["bitfinex","BTCUSD",1734978133128,0.00053283,93547.0,93546.0,0.32088538]
["bitfinex","BTCUSD",1734978133297,0.00053283,93547.0,93546.0,0.4288717]
["bitfinex","BTCUSD",1734978133505,0.00053283,93547.0,93546.0,0.4760717]
["bitfinex","BTCUSD",1734978133938,0.00053283,93547.0,93546.0,0.4720717]
["bitfinex","BTCUSD",1734978134587,0.15,93594.0,93581.0,0.026]
["bitfinex","BTCUSD",1734978134802,0.15,93585.0,93581.0,0.026]
["bitfinex","BTCUSD",1734978135009,0.10398632,93584.0,93583.0,0.1]
["bitfinex","BTCUSD",1734978135496,0.10398632,93584.0,93581.0,0.026]
["bitfinex","BTCUSD",1734978135672,0.10398632,93584.0,93583.0,0.1]
["bitfinex","BTCUSD",1734978137164,0.10398632,93584.0,93583.0,0.026]
["bitfinex","BTCUSD",1734978138487,0.00033084,93587.0,93585.0,0.026]
["bitfinex","BTCUSD",1734978138718,0.10431716,93587.0,93585.0,0.026]
["bitfinex","BTCUSD",1734978139707,0.10398632,93586.0,93576.0,0.026]
["bitfinex","BTCUSD",1734978139912,0.21374,93572.0,93566.0,0.026]
["bitfinex","BTCUSD",1734978140121,0.213743,93570.0,93559.0,0.026]
["bitfinex","BTCUSD",1734978140325,0.213755,93565.0,93562.0,0.026]
["bitfinex","BTCUSD",1734978140534,0.02471796,93584.0,93536.0,0.0472]
["bitfinex","BTCUSD",1734978140535,0.15,93558.0,93536.0,0.0472]
["bitfinex","BTCUSD",1734978140736,0.15,93558.0,93536.0,0.026]
["bitfinex","BTCUSD",1734978140737,0.213804,93544.0,93536.0,0.026]
["bitfinex","BTCUSD",1734978140989,0.213804,93544.0,93539.0,0.026]
["bitfinex","BTCUSD",1734978140990,0.213807,93542.0,93539.0,0.026]
["bitfinex","BTCUSD",1734978141133,0.213797,93547.0,93542.0,0.026]
["bitfinex","BTCUSD",1734978141339,0.10398632,93546.0,93542.0,0.026]
["bitfinex","BTCUSD",1734978141563,0.2138,93545.0,93535.0,0.026]
["bitfinex","BTCUSD",1734978141773,0.213805,93543.0,93535.0,0.026]
["bitfinex","BTCUSD",1734978141949,0.10398632,93542.0,93539.0,0.026]
["bitfinex","BTCUSD",1734978142149,0.10398632,93542.0,93541.0,0.026]
["bitfinex","BTCUSD",1734978143707,0.10398632,93542.0,93535.0,0.00053283]
["bitfinex","BTCUSD",1734978143708,0.213817,93538.0,93535.0,0.00053283]
["bitfinex","BTCUSD",1734978144088,0.363821,93536.0,93535.0,0.00053283]
["bitfinex","BTCUSD",1734978144279,0.46780732,93536.0,93535.0,0.00053283]
["bitfinex","BTCUSD",1734978144986,0.46780732,93536.0,93535.0,0.00353283]
["bitfinex","BTCUSD",1734978145251,0.46780732,93536.0,93535.0,0.00053283]
["bitfinex","BTCUSD",1734978145501,0.46780732,93536.0,93535.0,0.00153283]
["bitfinex","BTCUSD",1734978145745,0.50572595,93536.0,93535.0,0.00153283]
["bitfinex","BTCUSD",1734978146569,0.58172595,93536.0,93535.0,0.00161833]
["bitfinex","BTCUSD",1734978146980,0.84984395,93536.0,93535.0,3.3e-07]
["bitfinex","BTCUSD",1734978147184,0.84984395,93536.0,93493.0,0.0260855]
["bitfinex","BTCUSD",1734978147185,0.363917,93494.0,93493.0,8.55e-05]
["bitfinex","BTCUSD",1734978147387,0.46790332,93494.0,93493.0,8.55e-05]
["bitfinex","BTCUSD",1734978147825,0.25398632,93494.0,93493.0,8.55e-05]
["bitfinex","BTCUSD",1734978148060,0.15,93512.0,93498.0,0.026]
["bitfinex","BTCUSD",1734978148258,0.213901,93502.0,93494.0,0.026]
["bitfinex","BTCUSD",1734978148471,0.15,93512.0,93494.0,0.026]
["bitfinex","BTCUSD",1734978148472,0.10398632,93501.0,93498.0,0.026]
["bitfinex","BTCUSD",1734978149785,0.10398632,93501.0,93495.0,0.026]
["bitfinex","BTCUSD",1734978149995,0.10398632,93501.0,93494.0,0.02615964]
["bitfinex","BTCUSD",1734978150406,0.10398632,93501.0,93496.0,0.026]
["bitfinex","BTCUSD",1734978150776,0.10398632,93501.0,93498.0,0.001]
["bitfinex","BTCUSD",1734978151358,0.10798632,93501.0,93498.0,0.001]
["bitfinex","BTCUSD",1734978151567,0.10798632,93501.0,93496.0,0.026]
["bitfinex","BTCUSD",1734978151568,0.10398632,93501.0,93496.0,0.026]
["bitfinex","BTCUSD",1734978151773,0.31788932,93501.0,93496.0,0.027]
["bitfinex","BTCUSD",1734978151915,0.31788932,93501.0,93496.0,0.001]
["bitfinex","BTCUSD",1734978152276,0.25398632,93498.0,93496.0,0.001]
["bitfinex","BTCUSD",1734978152481,0.54609632,93497.0,93496.0,0.001]
["bitfinex","BTCUSD",1734978153113,0.437915,93495.0,93494.0,0.00015964]
["bitfinex","BTCUSD",1734978153322,1.08545732,93495.0,93494.0,0.00015964]
["bitfinex","BTCUSD",1734978153562,0.298,93494.0,93493.0,1.4e-07]
["bitfinex","BTCUSD",1734978153789,0.12698632,93494.0,93493.0,1.4e-07]
["bitfinex","BTCUSD",1734978154459,0.214002,93457.0,93454.0,0.24289799]
["bitfinex","BTCUSD",1734978154635,0.214002,93457.0,93456.0,0.00015973]
["bitfinex","BTCUSD",1734978154636,0.31798832,93457.0,93456.0,0.00015973]
["bitfinex","BTCUSD",1734978154834,0.10398632,93457.0,93456.0,0.00015973]
["bitfinex","BTCUSD",1734978155869,0.10398632,93457.0,93456.0,0.00215973]
["bitfinex","BTCUSD",1734978156278,0.21395,93480.0,93456.0,0.00215973]
["bitfinex","BTCUSD",1734978156279,0.15,93488.0,93456.0,0.00015973]
["bitfinex","BTCUSD",1734978156481,0.10398632,93457.0,93456.0,0.00015973]
["bitfinex","BTCUSD",1734978156694,0.10398632,93457.0,93456.0,0.00315973]
["bitfinex","BTCUSD",1734978156897,0.25398632,93457.0,93456.0,0.00315973]
["bitfinex","BTCUSD",1734978157111,0.25398632,93457.0,93456.0,0.00115973]
["bitfinex","BTCUSD",1734978157328,0.214018,93451.0,93440.0,0.02724513]
["bitfinex","BTCUSD",1734978157534,0.10398632,93450.0,93440.0,0.02724513]
["bitfinex","BTCUSD",1734978157744,0.21402,93449.0,93440.0,0.02724513]
["bitfinex","BTCUSD",1734978157955,0.10398632,93448.0,93447.0,0.1]
["bitfinex","BTCUSD",1734978158367,0.00015964,93451.0,93450.0,0.12724513]
["bitfinex","BTCUSD",1734978158570,0.00015964,93451.0,93450.0,0.17444513]
["bitfinex","BTCUSD",1734978158988,0.00015964,93451.0,93450.0,0.18169135]
["bitfinex","BTCUSD",1734978159467,0.00315964,93451.0,93450.0,0.18169135]
["bitfinex","BTCUSD",1734978159991,0.00315964,93451.0,93450.0,0.18569135]
["bitfinex","BTCUSD",1734978160205,0.00015964,93451.0,93450.0,0.18169135]
["bitfinex","BTCUSD",1734978160406,0.00015964,93451.0,93450.0,0.18369135]
["bitfinex","BTCUSD",1734978160632,0.00015964,93451.0,93450.0,0.18869135]
["bitfinex","BTCUSD",1734978160837,0.00015964,93451.0,93450.0,0.18369135]
["bitfinex","BTCUSD",1734978161668,0.00015964,93451.0,93450.0,0.18169135]
["bitfinex","BTCUSD",1734978162008,0.00015964,93451.0,93450.0,0.18369135]
["bitfinex","BTCUSD",1734978162231,0.00015964,93451.0,93450.0,0.18769135]
["bitfinex","BTCUSD",1734978162981,0.00015964,93451.0,93450.0,0.11369135]
["bitfinex","BTCUSD",1734978163543,0.10414596,93451.0,93450.0,0.11369135]
["bitfinex","BTCUSD",1734978163751,0.13596086,93451.0,93450.0,0.01324622]
["bitfinex","BTCUSD",1734978163949,0.10414596,93451.0,93450.0,0.006]
["bitfinex","BTCUSD",1734978164759,0.10414596,93451.0,93450.0,0.004]
["bitfinex","BTCUSD",1734978165139,0.214018,93450.0,93442.0,0.05324513]
["bitfinex","BTCUSD",1734978165350,0.10398632,93449.0,93438.0,0.05324513]
["bitfinex","BTCUSD",1734978165727,0.10398632,93449.0,93439.0,0.00736695]
["bitfinex","BTCUSD",1734978165927,0.214035,93443.0,93437.0,0.05324513]
["bitfinex","BTCUSD",1734978166153,0.09554898,93442.0,93437.0,0.05324513]
["bitfinex","BTCUSD",1734978166352,0.09554898,93442.0,93441.0,0.05324513]
["bitfinex","BTCUSD",1734978166801,0.09554898,93442.0,93437.0,0.05324513]
["bitfinex","BTCUSD",1734978166987,0.09554898,93442.0,93434.0,8.56e-05]
["bitfinex","BTCUSD",1734978166988,0.214051,93436.0,93434.0,8.56e-05]
["bitfinex","BTCUSD",1734978167193,0.10398632,93435.0,93425.0,0.06043073]
["bitfinex","BTCUSD",1734978167710,0.214054,93434.0,93426.0,0.00741874]
["bitfinex","BTCUSD",1734978167922,0.10398632,93433.0,93426.0,0.00741874]
["bitfinex","BTCUSD",1734978168518,0.10398632,93433.0,93422.0,0.260282]
["bitfinex","BTCUSD",1734978168929,0.15,93446.0,93426.0,0.002]
["bitfinex","BTCUSD",1734978169110,0.001,93433.0,93427.0,0.21407]
["bitfinex","BTCUSD",1734978169307,0.001,93433.0,93428.0,0.00757596]
["bitfinex","BTCUSD",1734978169732,0.001,93433.0,93429.0,0.214066]
["bitfinex","BTCUSD",1734978169930,0.15,93444.0,93430.0,0.00756799]
["bitfinex","BTCUSD",1734978170131,0.10398632,93443.0,93430.0,0.00756799]
["bitfinex","BTCUSD",1734978170334,0.214036,93442.0,93425.0,0.0826]
["bitfinex","BTCUSD",1734978170509,0.10398632,93441.0,93426.0,0.214073]
["bitfinex","BTCUSD",1734978170901,0.10398632,93441.0,93430.0,0.214063]
["bitfinex","BTCUSD",1734978171507,0.1,93471.0,93430.0,0.214063]
["bitfinex","BTCUSD",1734978171508,0.15,93458.0,93431.0,0.00863424]
["bitfinex","BTCUSD",1734978171778,0.10398632,93450.0,93431.0,0.00756401]
["bitfinex","BTCUSD",1734978172141,0.214039,93441.0,93431.0,0.00756401]
["bitfinex","BTCUSD",1734978172334,0.214039,93441.0,93430.0,0.002]
["bitfinex","BTCUSD",1734978172335,0.10398632,93440.0,93430.0,0.002]
["bitfinex","BTCUSD",1734978172555,0.03180253,93439.0,93430.0,0.002]
["bitfinex","BTCUSD",1734978172768,0.10398632,93438.0,93425.0,8.56e-05]
["bitfinex","BTCUSD",1734978172923,0.10398632,93438.0,93429.0,0.214065]
["bitfinex","BTCUSD",1734978173454,0.10398632,93438.0,93426.0,0.214073]
["bitfinex","BTCUSD",1734978174268,0.10398632,93438.0,93432.0,0.214058]
["bitfinex","BTCUSD",1734978174899,0.001,93439.0,93433.0,0.075]
["bitfinex","BTCUSD",1734978175059,0.001,93439.0,93434.0,0.237054]
["bitfinex","BTCUSD",1734978175440,0.10398632,93438.0,93433.0,0.075]
["bitfinex","BTCUSD",1734978175590,0.10398632,93438.0,93432.0,0.002]
["bitfinex","BTCUSD",1734978175591,0.13578835,93438.0,93432.0,0.002]
["bitfinex","BTCUSD",1734978175796,0.13578835,93438.0,93432.0,0.007]
["bitfinex","BTCUSD",1734978175991,0.10398632,93438.0,93432.0,0.007]
["bitfinex","BTCUSD",1734978176200,0.10398632,93438.0,93432.0,0.005]
["bitfinex","BTCUSD",1734978176555,0.10398632,93438.0,93426.0,0.214072]
["bitfinex","BTCUSD",1734978176792,0.10398632,93438.0,93432.0,0.002]
["bitfinex","BTCUSD",1734978177381,0.10398632,93438.0,93433.0,0.00754645]
["bitfinex","BTCUSD",1734978177866,0.10398632,93438.0,93432.0,0.002]
["bitfinex","BTCUSD",1734978178378,0.10398632,93438.0,93432.0,0.001]
["bitfinex","BTCUSD",1734978179034,0.10398632,93438.0,93432.0,0.003]
["bitfinex","BTCUSD",1734978179235,0.13578825,93438.0,93433.0,0.0075877]
["bitfinex","BTCUSD",1734978179372,0.10398632,93438.0,93433.0,0.0075877]
["bitfinex","BTCUSD",1734978179573,0.10398632,93438.0,93432.0,0.005]
["bitfinex","BTCUSD",1734978180657,0.10398632,93438.0,93432.0,0.004]
["bitfinex","BTCUSD",1734978180853,0.10398632,93438.0,93433.0,0.001]
["bitfinex","BTCUSD",1734978181647,0.31803332,93438.0,93433.0,0.001]
["bitfinex","BTCUSD",1734978181902,0.15719375,93438.0,93432.0,0.004]
["bitfinex","BTCUSD",1734978182220,0.15719375,93438.0,93425.0,8.56e-05]
["bitfinex","BTCUSD",1734978182448,0.21402,93450.0,93425.0,8.56e-05]
["bitfinex","BTCUSD",1734978182449,0.46805932,93426.0,93425.0,8.56e-05]
["bitfinex","BTCUSD",1734978182657,0.15,93425.0,93400.0,4e-05]
["bitfinex","BTCUSD",1734978182870,0.214121,93405.0,93400.0,4e-05]
["bitfinex","BTCUSD",1734978183089,0.31810732,93405.0,93400.0,4e-05]
["bitfinex","BTCUSD",1734978184080,0.31810732,93405.0,93404.0,0.00061842]
["bitfinex","BTCUSD",1734978184286,0.46810732,93405.0,93404.0,0.00061842]
["bitfinex","BTCUSD",1734978184484,0.54690732,93405.0,93404.0,0.00061842]
["bitfinex","BTCUSD",1734978184716,0.54690732,93405.0,93404.0,0.00161842]
["bitfinex","BTCUSD",1734978185462,0.54690732,93405.0,93404.0,0.00100042]
["bitfinex","BTCUSD",1734978185707,0.54890732,93405.0,93404.0,4.2e-07]
["bitfinex","BTCUSD",1734978185884,0.55490732,93405.0,93404.0,0.00100042]
["bitfinex","BTCUSD",1734978186288,0.54890732,93405.0,93404.0,4.2e-07]
["bitfinex","BTCUSD",1734978186494,0.55790732,93405.0,93404.0,0.00108602]
["bitfinex","BTCUSD",1734978186627,0.55590732,93405.0,93404.0,8.56e-05]
["bitfinex","BTCUSD",1734978186839,0.55590732,93405.0,93404.0,2e-08]
["bitfinex","BTCUSD",1734978187043,0.5703651,93405.0,93399.0,0.0001555]
["bitfinex","BTCUSD",1734978187241,0.214183,93379.0,93371.0,0.01936523]
["bitfinex","BTCUSD",1734978187447,0.214185,93377.0,93371.0,0.0007595]
["bitfinex","BTCUSD",1734978187670,0.10398632,93376.0,93371.0,0.0007595]
["bitfinex","BTCUSD",1734978188309,0.42838,93375.0,93371.0,0.0007595]
["bitfinex","BTCUSD",1734978188519,0.10398632,93374.0,93371.0,0.0007595]
["bitfinex","BTCUSD",1734978189006,0.03395946,93373.0,93371.0,0.0007595]
["bitfinex","BTCUSD",1734978189186,0.10398632,93372.0,93371.0,0.00016007]
["bitfinex","BTCUSD",1734978189982,0.10398632,93372.0,93371.0,0.00116007]
["bitfinex","BTCUSD",1734978190195,0.10398632,93372.0,93371.0,0.00216007]
["bitfinex","BTCUSD",1734978190884,0.10398632,93372.0,93371.0,0.00116007]
["bitfinex","BTCUSD",1734978191133,0.10398632,93372.0,93371.0,0.00216007]
["bitfinex","BTCUSD",1734978191343,0.10398632,93372.0,93371.0,0.00116007]
["bitfinex","BTCUSD",1734978191574,0.10398632,93372.0,93371.0,0.00016007]
["bitfinex","BTCUSD",1734978191791,0.10398632,93372.0,93371.0,0.00216007]
["bitfinex","BTCUSD",1734978192027,0.10398632,93372.0,93371.0,0.00016007]
["bitfinex","BTCUSD",1734978192492,0.10398632,93372.0,93371.0,0.00116007]
["bitfinex","BTCUSD",1734978193563,0.31818232,93372.0,93371.0,0.00116007]
["bitfinex","BTCUSD",1734978193995,0.10398632,93372.0,93371.0,0.00116007]
["bitfinex","BTCUSD",1734978194350,0.10398632,93372.0,93371.0,0.00216007]
["bitfinex","BTCUSD",1734978194996,0.10398632,93372.0,93371.0,0.00116007]
["bitfinex","BTCUSD",1734978195395,0.10398632,93372.0,93371.0,0.00216007]
["bitfinex","BTCUSD",1734978195570,0.10398632,93372.0,93371.0,0.00116007]
["bitfinex","BTCUSD",1734978195973,0.10398632,93372.0,93371.0,0.00216007]
["bitfinex","BTCUSD",1734978196402,0.10398632,93372.0,93371.0,0.00116007]
["bitfinex","BTCUSD",1734978196567,0.214179,93380.0,93371.0,0.00116007]
["bitfinex","BTCUSD",1734978196770,0.14682132,93379.0,93371.0,0.00116007]
["bitfinex","BTCUSD",1734978196970,0.14682132,93379.0,93371.0,0.00016007]
["bitfinex","BTCUSD",1734978197175,0.214183,93378.0,93362.0,0.16337907]
["bitfinex","BTCUSD",1734978197449,0.10398632,93377.0,93362.0,0.16353917]
["bitfinex","BTCUSD",1734978197647,0.10398632,93377.0,93363.0,0.214217]
["bitfinex","BTCUSD",1734978198089,0.001,93380.0,93364.0,0.00107098]
["bitfinex","BTCUSD",1734978198257,0.15,93390.0,93369.0,0.214202]
["bitfinex","BTCUSD",1734978198258,0.10398632,93379.0,93369.0,0.214202]
["bitfinex","BTCUSD",1734978198481,0.001,93377.0,93362.0,0.0001601]
["bitfinex","BTCUSD",1734978198705,0.10398632,93376.0,93371.0,8.55e-05]
["bitfinex","BTCUSD",1734978199276,0.001,93377.0,93371.0,8.55e-05]
["bitfinex","BTCUSD",1734978199277,0.001,93377.0,93371.0,0.0010855]
["bitfinex","BTCUSD",1734978199686,0.001,93377.0,93371.0,0.00094443]
["bitfinex","BTCUSD",1734978199894,0.001,93376.0,93371.0,0.00094443]
["bitfinex","BTCUSD",1734978200235,0.001,93376.0,93365.0,0.214211]
["bitfinex","BTCUSD",1734978200236,0.001,93377.0,93365.0,0.214211]
["bitfinex","BTCUSD",1734978200442,0.001,93377.0,93370.0,0.2142]
["bitfinex","BTCUSD",1734978201072,0.001,93377.0,93371.0,0.003]
["bitfinex","BTCUSD",1734978202223,0.001,93377.0,93365.0,0.215211]
["bitfinex","BTCUSD",1734978202224,0.214171,93384.0,93365.0,0.215211]
["bitfinex","BTCUSD",1734978202424,0.10398632,93383.0,93366.0,0.21527993]
["bitfinex","BTCUSD",1734978202641,0.10398632,93383.0,93370.0,0.003]
["bitfinex","BTCUSD",1734978202843,0.10398632,93383.0,93367.0,0.214208]
["bitfinex","BTCUSD",1734978203047,0.31815932,93383.0,93371.0,0.001]
["bitfinex","BTCUSD",1734978203374,0.214182,93379.0,93371.0,0.002]
["bitfinex","BTCUSD",1734978203711,0.214182,93379.0,93362.0,0.2143781]
["bitfinex","BTCUSD",1734978203712,0.214185,93377.0,93362.0,0.0001601]
["bitfinex","BTCUSD",1734978203908,0.10398632,93376.0,93362.0,0.0001601]
["bitfinex","BTCUSD",1734978204917,0.10398632,93376.0,93362.0,0.2143781]
["bitfinex","BTCUSD",1734978205118,0.10398632,93376.0,93366.0,0.214208]
["bitfinex","BTCUSD",1734978205341,0.21416,93389.0,93367.0,0.00107098]
["bitfinex","BTCUSD",1734978205342,0.214164,93386.0,93367.0,0.00107098]
["bitfinex","BTCUSD",1734978205538,0.10398632,93385.0,93364.0,0.00107091]
["bitfinex","BTCUSD",1734978205737,0.10398632,93385.0,93368.0,0.214205]
["bitfinex","BTCUSD",1734978205947,0.002,93383.0,93368.0,0.214205]
["bitfinex","BTCUSD",1734978206158,0.10398632,93382.0,93368.0,0.214205]
["bitfinex","BTCUSD",1734978206915,0.10398632,93382.0,93366.0,0.214208]
["bitfinex","BTCUSD",1734978206916,0.001,93386.0,93374.0,0.214191]
["bitfinex","BTCUSD",1734978207126,0.10498632,93386.0,93370.0,0.023]
["bitfinex","BTCUSD",1734978207369,0.214167,93385.0,93370.0,0.023]
["bitfinex","BTCUSD",1734978207587,0.214172,93383.0,93368.0,0.001]
["bitfinex","BTCUSD",1734978207787,0.10398632,93382.0,93368.0,0.001]
["bitfinex","BTCUSD",1734978208051,0.214176,93381.0,93368.0,0.002]
["bitfinex","BTCUSD",1734978208209,0.10398632,93380.0,93368.0,0.002]
["bitfinex","BTCUSD",1734978208383,0.15,93388.0,93369.0,0.214203]
["bitfinex","BTCUSD",1734978208384,0.36416,93388.0,93369.0,0.214203]
["bitfinex","BTCUSD",1734978208589,0.15,93386.0,93368.0,0.002]
["bitfinex","BTCUSD",1734978208863,0.10398632,93385.0,93370.0,0.214201]
["bitfinex","BTCUSD",1734978209291,0.10398632,93385.0,93374.0,0.214191]
["bitfinex","BTCUSD",1734978209576,0.10398632,93385.0,93375.0,0.0774]
["bitfinex","BTCUSD",1734978210195,0.214169,93384.0,93375.0,0.0774]
["bitfinex","BTCUSD",1734978210408,0.31815732,93383.0,93375.0,0.0774]
["bitfinex","BTCUSD",1734978211250,0.214174,93382.0,93366.0,0.0787]
["bitfinex","BTCUSD",1734978211441,0.10398632,93381.0,93366.0,0.0787]
["bitfinex","BTCUSD",1734978211769,0.214178,93380.0,93366.0,0.0787]
["bitfinex","BTCUSD",1734978211971,0.10398632,93379.0,93366.0,0.0787]
["bitfinex","BTCUSD",1734978212418,0.10398632,93379.0,93365.0,0.214212]
["bitfinex","BTCUSD",1734978213344,0.10398632,93379.0,93363.0,0.214217]
["bitfinex","BTCUSD",1734978213735,0.10398632,93379.0,93367.0,0.214206]
["bitfinex","BTCUSD",1734978214326,0.15,93403.0,93376.0,0.0774]
["bitfinex","BTCUSD",1734978214484,0.15,93393.0,93377.0,0.046]
["bitfinex","BTCUSD",1734978214695,0.31813732,93392.0,93377.0,0.046]
["bitfinex","BTCUSD",1734978215933,0.10398632,93392.0,93377.0,0.046]
["bitfinex","BTCUSD",1734978216139,0.214155,93390.0,93365.0,0.0797]
["bitfinex","BTCUSD",1734978216495,0.13580045,93389.0,93365.0,0.0797]
["bitfinex","BTCUSD",1734978216657,0.214174,93382.0,93365.0,0.0797]
["bitfinex","BTCUSD",1734978217012,0.10398632,93381.0,93365.0,0.0797]
["bitfinex","BTCUSD",1734978217730,0.10398632,93381.0,93366.0,0.21421]
["bitfinex","BTCUSD",1734978218147,0.10398632,93381.0,93365.0,0.0797]
["bitfinex","BTCUSD",1734978218148,0.004,93390.0,93367.0,0.21527897]
["bitfinex","BTCUSD",1734978218352,0.004,93390.0,93373.0,0.214192]
["bitfinex","BTCUSD",1734978218353,0.12620162,93389.0,93373.0,0.214192]
["bitfinex","BTCUSD",1734978218753,0.10398632,93389.0,93373.0,0.214192]
["bitfinex","BTCUSD",1734978218960,0.10398632,93389.0,93372.0,0.214194]
["bitfinex","BTCUSD",1734978219167,0.001,93381.0,93367.0,0.214208]
["bitfinex","BTCUSD",1734978219310,0.10398632,93380.0,93367.0,0.214208]
["bitfinex","BTCUSD",1734978220585,0.10398632,93380.0,93367.0,0.215208]
["bitfinex","BTCUSD",1734978220969,0.10398632,93380.0,93371.0,0.214198]
["bitfinex","BTCUSD",1734978221684,0.214135,93399.0,93367.0,0.001]
["bitfinex","BTCUSD",1734978221895,0.214107,93411.0,93384.0,0.1245]
["bitfinex","BTCUSD",1734978222103,0.10398632,93410.0,93390.0,0.023]
["bitfinex","BTCUSD",1734978222302,0.214082,93422.0,93402.0,0.214126]
["bitfinex","BTCUSD",1734978222303,0.10398632,93411.0,93402.0,0.214126]
["bitfinex","BTCUSD",1734978222517,0.10398632,93411.0,93399.0,0.214134]
["bitfinex","BTCUSD",1734978222703,0.01039863,93410.0,93397.0,0.214138]
["bitfinex","BTCUSD",1734978223113,0.10398632,93411.0,93392.0,0.1245]
["bitfinex","BTCUSD",1734978223114,0.10398632,93409.0,93392.0,0.1245]
["bitfinex","BTCUSD",1734978223498,0.31809932,93409.0,93392.0,0.1245]
["bitfinex","BTCUSD",1734978223722,0.31825897,93409.0,93392.0,0.1245]
["bitfinex","BTCUSD",1734978224049,0.53237197,93409.0,93392.0,0.1245]
["bitfinex","BTCUSD",1734978224262,0.10414597,93409.0,93382.0,0.0799]
["bitfinex","BTCUSD",1734978224465,0.10398632,93407.0,93379.0,0.0458]
["bitfinex","BTCUSD",1734978224672,0.214145,93395.0,93379.0,0.0458]
["bitfinex","BTCUSD",1734978224877,0.10398632,93394.0,93379.0,0.0458]
["bitfinex","BTCUSD",1734978225262,0.10398632,93394.0,93380.0,0.214178]
["bitfinex","BTCUSD",1734978225640,0.214119,93406.0,93387.0,0.214162]
["bitfinex","BTCUSD",1734978225840,0.001,93395.0,93391.0,0.214151]
["bitfinex","BTCUSD",1734978226039,0.00015965,93409.0,93392.0,0.02407069]
["bitfinex","BTCUSD",1734978226245,0.00015965,93409.0,93398.0,0.214136]
["bitfinex","BTCUSD",1734978226707,0.00015965,93409.0,93394.0,0.214145]
["bitfinex","BTCUSD",1734978226708,0.03658562,93409.0,93394.0,0.214145]
["bitfinex","BTCUSD",1734978226896,0.31810032,93408.0,93393.0,0.0793]
["bitfinex","BTCUSD",1734978227051,0.10398632,93408.0,93393.0,0.0793]
["bitfinex","BTCUSD",1734978227260,0.214116,93407.0,93393.0,0.0793]
["bitfinex","BTCUSD",1734978227461,0.10398632,93406.0,93393.0,0.0793]
["bitfinex","BTCUSD",1734978227812,0.11440092,93406.0,93393.0,0.0793]
["bitfinex","BTCUSD",1734978228428,0.10398632,93406.0,93398.0,0.001]
["bitfinex","BTCUSD",1734978228983,0.10398632,93406.0,93394.0,0.214146]
["bitfinex","BTCUSD",1734978229238,0.10398632,93404.0,93380.0,0.095573]
["bitfinex","BTCUSD",1734978229638,0.10398632,93404.0,93381.0,0.09664385]
["bitfinex","BTCUSD",1734978229874,0.10398632,93404.0,93381.0,0.095573]
["bitfinex","BTCUSD",1734978230078,0.10398632,93404.0,93387.0,0.21416]
["bitfinex","BTCUSD",1734978230224,0.10398632,93404.0,93394.0,0.003]
["bitfinex","BTCUSD",1734978230639,0.15732352,93404.0,93394.0,0.003]
["bitfinex","BTCUSD",1734978230791,0.10398632,93404.0,93394.0,0.003]
["bitfinex","BTCUSD",1734978231409,0.10398632,93404.0,93387.0,0.21416]
["bitfinex","BTCUSD",1734978231811,0.10498632,93404.0,93387.0,0.21416]
["bitfinex","BTCUSD",1734978232279,0.214125,93403.0,93383.0,0.214171]
["bitfinex","BTCUSD",1734978232474,0.21413,93401.0,93383.0,0.214171]
["bitfinex","BTCUSD",1734978232672,0.10398632,93400.0,93383.0,0.214171]
["bitfinex","BTCUSD",1734978233594,0.10398632,93400.0,93383.0,0.215171]
["bitfinex","BTCUSD",1734978234008,0.10398632,93400.0,93384.0,0.214169]
["bitfinex","BTCUSD",1734978235440,0.10398632,93400.0,93386.0,0.214164]
["bitfinex","BTCUSD",1734978235775,0.10398632,93400.0,93385.0,0.0767]
["bitfinex","BTCUSD",1734978236102,0.214162,93387.0,93379.0,8.55e-05]
["bitfinex","BTCUSD",1734978236255,0.214167,93385.0,93384.0,0.002]
["bitfinex","BTCUSD",1734978236512,0.31815332,93385.0,93384.0,0.001]
["bitfinex","BTCUSD",1734978236704,0.10398632,93385.0,93384.0,0.001]
["bitfinex","BTCUSD",1734978237284,0.15,93398.0,93384.0,0.001]
["bitfinex","BTCUSD",1734978237465,0.15,93396.0,93384.0,0.002]
["bitfinex","BTCUSD",1734978237670,0.000171,93401.0,93390.0,0.214154]
["bitfinex","BTCUSD",1734978237877,0.000171,93401.0,93392.0,0.214151]
["bitfinex","BTCUSD",1734978238620,0.10398632,93400.0,93386.0,0.340063]
["bitfinex","BTCUSD",1734978239396,0.10398632,93400.0,93386.0,0.1259]
["bitfinex","BTCUSD",1734978239582,0.01061573,93399.0,93387.0,0.214162]
["bitfinex","BTCUSD",1734978239786,0.10398632,93398.0,93386.0,0.1259]
["bitfinex","BTCUSD",1734978239986,0.10398632,93398.0,93386.0,0.1269]
["bitfinex","BTCUSD",1734978240361,0.214139,93397.0,93386.0,0.0503]
["bitfinex","BTCUSD",1734978240568,0.10398632,93396.0,93386.0,0.0503]
["bitfinex","BTCUSD",1734978241067,0.10398632,93396.0,93386.0,0.003]
["bitfinex","BTCUSD",1734978241389,0.214147,93394.0,93379.0,8.55e-05]
["bitfinex","BTCUSD",1734978241711,0.214151,93392.0,93387.0,0.001]
["bitfinex","BTCUSD",1734978241897,0.10398632,93391.0,93387.0,0.001]
["bitfinex","BTCUSD",1734978242054,0.10398632,93391.0,93379.0,8.55e-05]
["bitfinex","BTCUSD",1734978242466,0.10398632,93391.0,93386.0,0.001]
["bitfinex","BTCUSD",1734978242885,0.10398632,93391.0,93379.0,8.55e-05]
["bitfinex","BTCUSD",1734978243668,0.214166,93386.0,93379.0,8.55e-05]
["bitfinex","BTCUSD",1734978243869,0.10398632,93385.0,93379.0,8.55e-05]
["bitfinex","BTCUSD",1734978244944,0.10398632,93385.0,93379.0,0.0010855]
["bitfinex","BTCUSD",1734978245153,0.13580125,93385.0,93379.0,0.0010855]
["bitfinex","BTCUSD",1734978245350,0.10398632,93385.0,93379.0,0.0010855]
["bitfinex","BTCUSD",1734978245599,0.10398632,93385.0,93379.0,0.0020855]
["bitfinex","BTCUSD",1734978245989,0.214169,93384.0,93379.0,0.0020855]
["bitfinex","BTCUSD",1734978246286,0.10398632,93384.0,93379.0,0.0020855]
["bitfinex","BTCUSD",1734978246866,0.214171,93383.0,93379.0,0.0020855]
["bitfinex","BTCUSD",1734978247044,0.214171,93383.0,93379.0,0.0010855]
["bitfinex","BTCUSD",1734978247228,0.10398632,93384.0,93379.0,0.0010855]
["bitfinex","BTCUSD",1734978247433,0.10398632,93384.0,93379.0,0.0020855]
["bitfinex","BTCUSD",1734978247629,0.10398632,93384.0,93379.0,0.0010855]
["bitfinex","BTCUSD",1734978248140,0.10398632,93384.0,93379.0,8.55e-05]
["bitfinex","BTCUSD",1734978248141,0.214171,93383.0,93379.0,8.55e-05]
["bitfinex","BTCUSD",1734978248345,0.10598632,93384.0,93379.0,8.55e-05]
["bitfinex","BTCUSD",1734978248674,0.10398632,93383.0,93379.0,8.55e-05]
["bitfinex","BTCUSD",1734978248855,0.214174,93382.0,93379.0,8.55e-05]
["bitfinex","BTCUSD",1734978249083,0.214178,93380.0,93379.0,8.55e-05]
["bitfinex","BTCUSD",1734978249286,0.31816432,93380.0,93379.0,8.55e-05]
["bitfinex","BTCUSD",1734978250004,0.10398632,93380.0,93379.0,8.55e-05]
["bitfinex","BTCUSD",1734978251003,0.10798632,93380.0,93379.0,8.55e-05]
["bitfinex","BTCUSD",1734978252340,0.10798632,93380.0,93362.0,0.214219]
["bitfinex","BTCUSD",1734978252341,0.10998632,93380.0,93362.0,0.214219]
["bitfinex","BTCUSD",1734978252564,0.10398632,93379.0,93362.0,0.4285981]
["bitfinex","BTCUSD",1734978252781,0.10398632,93379.0,93362.0,0.02159055]
["bitfinex","BTCUSD",1734978253196,0.10398632,93379.0,93362.0,0.0001601]
["bitfinex","BTCUSD",1734978253582,0.10398632,93379.0,93362.0,0.2143771]
["bitfinex","BTCUSD",1734978254793,0.006,93380.0,93363.0,0.07757101]
["bitfinex","BTCUSD",1734978254993,0.002,93380.0,93364.0,0.0479]
["bitfinex","BTCUSD",1734978255345,0.002,93380.0,93366.0,0.21421]
["bitfinex","BTCUSD",1734978255559,0.002,93380.0,93370.0,0.214201]
["bitfinex","BTCUSD",1734978255773,0.214164,93386.0,93366.0,0.21421]
["bitfinex","BTCUSD",1734978255982,0.002,93380.0,93366.0,0.26950951]
["bitfinex","BTCUSD",1734978256393,0.004,93379.0,93366.0,0.21421]
["bitfinex","BTCUSD",1734978256704,0.004,93379.0,93366.0,0.42842]
["bitfinex","BTCUSD",1734978256910,0.004,93379.0,93370.0,0.2142]
["bitfinex","BTCUSD",1734978257133,0.004,93379.0,93366.0,0.21421]
["bitfinex","BTCUSD",1734978257345,0.002,93380.0,93367.0,0.00107095]
["bitfinex","BTCUSD",1734978257545,0.006,93380.0,93368.0,0.214206]
["bitfinex","BTCUSD",1734978257744,0.006,93380.0,93369.0,0.0010709]
["bitfinex","BTCUSD",1734978257948,0.006,93380.0,93368.0,0.214206]
["bitfinex","BTCUSD",1734978258188,0.004,93379.0,93370.0,0.214201]
["bitfinex","BTCUSD",1734978258907,0.004,93379.0,93369.0,0.214203]
["bitfinex","BTCUSD",1734978259377,0.002,93380.0,93369.0,0.214203]
["bitfinex","BTCUSD",1734978259558,0.004,93380.0,93369.0,0.214203]
["bitfinex","BTCUSD",1734978259712,0.001,93379.0,93368.0,0.214206]
["bitfinex","BTCUSD",1734978260115,0.10398632,93385.0,93370.0,8.55e-05]
["bitfinex","BTCUSD",1734978260498,0.214169,93384.0,93370.0,8.55e-05]
["bitfinex","BTCUSD",1734978260652,0.214183,93378.0,93370.0,8.55e-05]
["bitfinex","BTCUSD",1734978260860,0.004,93379.0,93370.0,8.55e-05]
["bitfinex","BTCUSD",1734978261058,0.31816932,93378.0,93370.0,8.55e-05]
["bitfinex","BTCUSD",1734978261455,0.10398632,93378.0,93370.0,8.55e-05]
["bitfinex","BTCUSD",1734978261659,0.214196,93373.0,93370.0,8.55e-05]
["bitfinex","BTCUSD",1734978261832,0.214199,93371.0,93370.0,8.55e-05]
["bitfinex","BTCUSD",1734978262129,0.31818532,93371.0,93370.0,8.55e-05]
["bitfinex","BTCUSD",1734978262933,0.31818532,93371.0,93370.0,0.0010855]
["bitfinex","BTCUSD",1734978263367,0.31818532,93371.0,93354.0,0.046]
["bitfinex","BTCUSD",1734978263368,0.214211,93366.0,93354.0,0.046]
["bitfinex","BTCUSD",1734978263548,0.214211,93366.0,93345.0,0.172173]
["bitfinex","BTCUSD",1734978263549,0.214215,93364.0,93345.0,0.172173]
["bitfinex","BTCUSD",1734978263747,0.25398632,93363.0,93343.0,0.095573]
["bitfinex","BTCUSD",1734978264139,0.33478632,93363.0,93343.0,0.095573]
["bitfinex","BTCUSD",1734978265080,0.33478632,93363.0,93333.0,0.08895776]
["bitfinex","BTCUSD",1734978265282,0.33478632,93363.0,93362.0,0.0011601]
["bitfinex","BTCUSD",1734978265508,0.25398632,93363.0,93362.0,0.0011601]
["bitfinex","BTCUSD",1734978265723,0.29243298,93363.0,93362.0,0.0001601]
["bitfinex","BTCUSD",1734978266106,0.29543298,93363.0,93362.0,0.0001601]
["bitfinex","BTCUSD",1734978266345,0.29543298,93363.0,93362.0,0.0011601]
["bitfinex","BTCUSD",1734978266498,0.41773298,93363.0,93362.0,0.0011601]
["bitfinex","BTCUSD",1734978267455,0.34108632,93363.0,93362.0,0.0011601]
["bitfinex","BTCUSD",1734978271054,0.214242,93353.0,93336.0,0.2135626]
["bitfinex","BTCUSD",1734978271325,0.10398632,93352.0,93338.0,0.214275]
["bitfinex","BTCUSD",1734978271530,0.10398632,93352.0,93342.0,0.214265]
["bitfinex","BTCUSD",1734978271890,0.10398632,93352.0,93338.0,0.214275]
["bitfinex","BTCUSD",1734978272098,0.10398632,93352.0,93336.0,0.186578]
["bitfinex","BTCUSD",1734978272846,0.10598632,93352.0,93336.0,0.186578]
["bitfinex","BTCUSD",1734978273050,0.10698632,93352.0,93336.0,0.186578]
["bitfinex","BTCUSD",1734978273278,0.10670662,93352.0,93333.0,0.08895776]
["bitfinex","BTCUSD",1734978273483,0.214278,93337.0,93333.0,0.08895776]
["bitfinex","BTCUSD",1734978273689,0.214281,93335.0,93333.0,0.08895776]
["bitfinex","BTCUSD",1734978273908,0.10398632,93334.0,93333.0,0.08895776]
["bitfinex","BTCUSD",1734978275392,0.10398632,93334.0,93333.0,0.09195776]
["bitfinex","BTCUSD",1734978275611,0.33608632,93334.0,93333.0,0.09195776]
["bitfinex","BTCUSD",1734978276050,0.33608632,93334.0,93333.0,0.09295776]
["bitfinex","BTCUSD",1734978276250,0.1,93316.0,93287.0,0.095573]
["bitfinex","BTCUSD",1734978276405,0.0871,93330.0,93276.0,8.56e-05]
["bitfinex","BTCUSD",1734978276406,0.15,93287.0,93276.0,8.56e-05]
["bitfinex","BTCUSD",1734978276613,0.10398632,93282.0,93281.0,0.000268]
["bitfinex","BTCUSD",1734978277032,0.00641,93299.0,93282.0,0.0817]
["bitfinex","BTCUSD",1734978277234,0.10398632,93298.0,93282.0,0.0067]
["bitfinex","BTCUSD",1734978277432,0.10398632,93298.0,93281.0,0.000268]
["bitfinex","BTCUSD",1734978277795,0.10398632,93298.0,93282.0,0.00053345]
["bitfinex","BTCUSD",1734978278187,0.03183493,93297.0,93282.0,0.00053345]
["bitfinex","BTCUSD",1734978278392,0.03183493,93297.0,93283.0,0.428802]
["bitfinex","BTCUSD",1734978278598,0.002,93298.0,93288.0,0.214389]
["bitfinex","BTCUSD",1734978278800,0.10598632,93298.0,93283.0,0.214401]
["bitfinex","BTCUSD",1734978279007,0.10398632,93298.0,93283.0,0.428802]
["bitfinex","BTCUSD",1734978279211,0.10398632,93298.0,93283.0,0.214401]
["bitfinex","BTCUSD",1734978279412,0.001,93297.0,93288.0,0.214389]
["bitfinex","BTCUSD",1734978279619,0.001,93297.0,93289.0,0.0459]
["bitfinex","BTCUSD",1734978280482,0.001,93297.0,93290.0,0.214385]
["bitfinex","BTCUSD",1734978280687,0.214329,93315.0,93296.0,0.214371]
["bitfinex","BTCUSD",1734978280895,0.002,93297.0,93296.0,0.214371]
["bitfinex","BTCUSD",1734978281300,0.214329,93315.0,93296.0,0.214371]
["bitfinex","BTCUSD",1734978281519,0.214329,93315.0,93292.0,0.21438]
["bitfinex","BTCUSD",1734978281520,0.002,93297.0,93292.0,0.21438]
["bitfinex","BTCUSD",1734978281700,0.002,93297.0,93292.0,0.42876]
["bitfinex","BTCUSD",1734978282734,0.14685102,93314.0,93292.0,0.42876]
["bitfinex","BTCUSD",1734978283082,0.001,93297.0,93292.0,0.21438]
["bitfinex","BTCUSD",1734978283712,0.001,93297.0,93292.0,0.42876]
["bitfinex","BTCUSD",1734978283912,0.001,93297.0,93292.0,0.2144656]
["bitfinex","BTCUSD",1734978284315,0.001,93297.0,93292.0,0.2154656]
["bitfinex","BTCUSD",1734978284892,0.001,93297.0,93292.0,8.56e-05]
["bitfinex","BTCUSD",1734978285086,0.001,93297.0,93292.0,0.0020856]
["bitfinex","BTCUSD",1734978286164,0.10398632,93296.0,93292.0,0.0020856]
["bitfinex","BTCUSD",1734978286500,0.13138801,93296.0,93292.0,8.56e-05]
["bitfinex","BTCUSD",1734978287153,0.13138801,93296.0,93279.0,0.01818292]
["bitfinex","BTCUSD",1734978287354,0.13191959,93296.0,93280.0,0.214408]
["bitfinex","BTCUSD",1734978287628,0.1045179,93296.0,93280.0,0.214408]
["bitfinex","BTCUSD",1734978287883,0.1065179,93296.0,93280.0,0.214408]
["bitfinex","BTCUSD",1734978288681,0.1065179,93296.0,93292.0,0.001]
["bitfinex","BTCUSD",1734978289087,0.1045179,93296.0,93292.0,0.001]
["bitfinex","BTCUSD",1734978289310,0.1075179,93296.0,93280.0,0.214408]
["bitfinex","BTCUSD",1734978289460,0.1075179,93296.0,93279.0,0.01818292]
["bitfinex","BTCUSD",1734978289461,0.00353158,93296.0,93279.0,0.01818292]
["bitfinex","BTCUSD",1734978289670,0.00453158,93296.0,93282.0,0.214402]
["bitfinex","BTCUSD",1734978289868,0.00653158,93296.0,93282.0,0.214402]
["bitfinex","BTCUSD",1734978290226,0.00053158,93296.0,93282.0,0.214402]
["bitfinex","BTCUSD",1734978290369,0.00253158,93296.0,93282.0,0.214402]
["bitfinex","BTCUSD",1734978290574,0.00053158,93296.0,93282.0,0.214402]
["bitfinex","BTCUSD",1734978290998,0.02302054,93296.0,93282.0,0.214402]
["bitfinex","BTCUSD",1734978291539,0.00153158,93296.0,93287.0,0.214392]
["bitfinex","BTCUSD",1734978292108,0.00053158,93296.0,93287.0,0.214392]
["bitfinex","BTCUSD",1734978292319,0.00053158,93296.0,93281.0,0.023]
["bitfinex","BTCUSD",1734978292520,0.00353158,93296.0,93281.0,0.023]
["bitfinex","BTCUSD",1734978292715,0.00053158,93296.0,93279.0,0.01818292]
["bitfinex","BTCUSD",1734978292920,0.00053158,93296.0,93280.0,0.214408]
["bitfinex","BTCUSD",1734978293156,0.00253158,93296.0,93284.0,0.214398]
["bitfinex","BTCUSD",1734978293790,0.00453158,93296.0,93284.0,0.214398]
["bitfinex","BTCUSD",1734978294151,0.00453158,93296.0,93284.0,0.428795]
["bitfinex","BTCUSD",1734978294152,0.00053158,93296.0,93284.0,0.428795]
["bitfinex","BTCUSD",1734978294453,0.00053158,93296.0,93284.0,0.214397]
["bitfinex","BTCUSD",1734978295171,0.00253158,93296.0,93284.0,0.214397]
["bitfinex","BTCUSD",1734978295519,0.00253158,93296.0,93284.0,0.428794]
["bitfinex","BTCUSD",1734978295751,0.00553158,93296.0,93284.0,0.214397]
["bitfinex","BTCUSD",1734978295959,0.00453158,93296.0,93280.0,0.214408]
["bitfinex","BTCUSD",1734978296161,0.00453158,93296.0,93284.0,0.214397]
["bitfinex","BTCUSD",1734978296358,0.00553158,93296.0,93284.0,0.214397]
["bitfinex","BTCUSD",1734978296813,0.00453158,93296.0,93284.0,0.428795]
["bitfinex","BTCUSD",1734978297118,0.00053158,93296.0,93284.0,0.428795]
["bitfinex","BTCUSD",1734978297418,0.00053158,93296.0,93284.0,0.214397]
["bitfinex","BTCUSD",1734978298980,0.00353158,93296.0,93284.0,0.214397]
["bitfinex","BTCUSD",1734978299404,0.00353158,93296.0,93281.0,0.214403]
["bitfinex","BTCUSD",1734978300216,0.00053158,93296.0,93284.0,0.002]
["bitfinex","BTCUSD",1734978300989,0.02150668,93295.0,93284.0,0.002]
["bitfinex","BTCUSD",1734978301616,0.00053158,93296.0,93290.0,0.214384]
["bitfinex","BTCUSD",1734978301866,0.00053158,93296.0,93280.0,0.428816]
["bitfinex","BTCUSD",1734978301867,0.00053158,93296.0,93286.0,0.10802017]
["bitfinex","BTCUSD",1734978302178,0.00053158,93296.0,93294.0,0.139375]
["bitfinex","BTCUSD",1734978302496,0.00053158,93296.0,93293.0,0.214377]
["bitfinex","BTCUSD",1734978302860,0.00053158,93296.0,93287.0,0.0824]
["bitfinex","BTCUSD",1734978303057,0.00053158,93296.0,93292.0,0.214379]
["bitfinex","BTCUSD",1734978303300,0.00053158,93296.0,93287.0,0.0824]
["bitfinex","BTCUSD",1734978303482,0.00053158,93296.0,93294.0,0.001]
["bitfinex","BTCUSD",1734978303862,0.00053158,93296.0,93295.0,0.214373]
["bitfinex","BTCUSD",1734978304208,0.00053158,93296.0,93294.0,0.001]
["bitfinex","BTCUSD",1734978304598,0.00053158,93296.0,93295.0,0.214373]
["bitfinex","BTCUSD",1734978305350,0.00053158,93296.0,93295.0,0.60327332]
["bitfinex","BTCUSD",1734978305559,0.0001712,93297.0,93296.0,0.449671]
["bitfinex","BTCUSD",1734978305664,0.0001712,93297.0,93296.0,0.77985732]
["bitfinex","BTCUSD",1734978305894,0.09603866,93345.0,93307.0,0.15]
["bitfinex","BTCUSD",1734978306110,0.0009828,93345.0,93344.0,0.214261]
["bitfinex","BTCUSD",1734978306531,0.09505586,93349.0,93344.0,0.428522]
["bitfinex","BTCUSD",1734978306825,0.09505586,93349.0,93346.0,0.428512]
["bitfinex","BTCUSD",1734978307234,0.09505586,93349.0,93346.0,0.214256]
["bitfinex","BTCUSD",1734978308082,0.09505586,93349.0,93346.0,0.214255]
["bitfinex","BTCUSD",1734978308316,0.0011661,93363.0,93337.0,0.0492]
["bitfinex","BTCUSD",1734978308521,0.001,93345.0,93320.0,0.0492]
["bitfinex","BTCUSD",1734978308809,0.0819,93356.0,93320.0,0.0492]
["bitfinex","BTCUSD",1734978308810,0.214271,93340.0,93320.0,0.263515]
["bitfinex","BTCUSD",1734978308950,0.10398632,93339.0,93320.0,0.263515]
["bitfinex","BTCUSD",1734978309150,0.10398632,93339.0,93313.0,0.25]
["bitfinex","BTCUSD",1734978309364,0.214277,93337.0,93312.0,0.214333]
["bitfinex","BTCUSD",1734978309562,0.214281,93335.0,93312.0,0.214333]
["bitfinex","BTCUSD",1734978309945,0.10398632,93335.0,93316.0,0.00107158]
["bitfinex","BTCUSD",1734978310146,0.10497872,93335.0,93324.0,0.214305]
["bitfinex","BTCUSD",1734978310554,0.0009924,93335.0,93320.0,0.10802017]
["bitfinex","BTCUSD",1734978310733,0.0001712,93345.0,93320.0,0.10802017]
["bitfinex","BTCUSD",1734978310973,0.10398632,93344.0,93326.0,0.2143]
["bitfinex","BTCUSD",1734978311184,0.14042834,93344.0,93330.0,0.214291]
["bitfinex","BTCUSD",1734978311377,0.0001712,93345.0,93342.0,0.214264]
["bitfinex","BTCUSD",1734978311604,0.0001712,93345.0,93341.0,0.214267]
["bitfinex","BTCUSD",1734978311811,0.0001712,93345.0,93331.0,0.0455]
["bitfinex","BTCUSD",1734978311812,0.001,93337.0,93332.0,0.214287]
["bitfinex","BTCUSD",1734978312012,0.0001712,93345.0,93332.0,0.214287]
["bitfinex","BTCUSD",1734978312013,0.0001712,93345.0,93339.0,0.214272]
["bitfinex","BTCUSD",1734978312239,0.0001712,93345.0,93332.0,0.214287]
["bitfinex","BTCUSD",1734978312240,0.0001712,93345.0,93342.0,0.214264]
["bitfinex","BTCUSD",1734978312389,0.002,93344.0,93343.0,0.00107119]
["bitfinex","BTCUSD",1734978312594,0.0001712,93345.0,93342.0,0.428529]
["bitfinex","BTCUSD",1734978312795,0.0001712,93345.0,93342.0,0.214264]
["bitfinex","BTCUSD",1734978312980,0.1351714,93391.0,93342.0,0.214264]
["bitfinex","BTCUSD",1734978313187,0.0009972,93363.0,93342.0,0.21442354]
["bitfinex","BTCUSD",1734978313436,0.08811,93369.0,93342.0,0.00015954]
["bitfinex","BTCUSD",1734978313437,0.001,93344.0,93342.0,0.00015954]
["bitfinex","BTCUSD",1734978314711,0.214237,93355.0,93342.0,0.00015954]
["bitfinex","BTCUSD",1734978314917,0.10398632,93354.0,93342.0,0.21442354]
["bitfinex","BTCUSD",1734978315318,0.10398632,93354.0,93342.0,0.00015954]
["bitfinex","BTCUSD",1734978315848,0.10398632,93354.0,93342.0,0.00115954]
["bitfinex","BTCUSD",1734978316252,0.10398632,93354.0,93342.0,0.00015954]
["bitfinex","BTCUSD",1734978316458,0.13980765,93354.0,93342.0,0.00015954]
["bitfinex","BTCUSD",1734978317219,0.13980765,93354.0,93330.0,0.214293]
["bitfinex","BTCUSD",1734978317429,0.13996763,93354.0,93334.0,0.214283]
["bitfinex","BTCUSD",1734978317886,0.13996763,93354.0,93339.0,0.21427]
["bitfinex","BTCUSD",1734978317887,0.00415998,93354.0,93339.0,0.21427]
["bitfinex","BTCUSD",1734978318243,0.00115998,93354.0,93339.0,0.21427]
["bitfinex","BTCUSD",1734978318652,0.00015998,93354.0,93339.0,0.21427]
["bitfinex","BTCUSD",1734978319050,0.00515998,93354.0,93339.0,0.21427]
["bitfinex","BTCUSD",1734978319257,0.00115998,93354.0,93339.0,0.21427]
["bitfinex","BTCUSD",1734978319680,0.00515998,93354.0,93335.0,0.214279]
["bitfinex","BTCUSD",1734978319877,0.00515998,93354.0,93339.0,0.214272]
["bitfinex","BTCUSD",1734978320666,0.00515998,93354.0,93343.0,0.214262]
["bitfinex","BTCUSD",1734978320864,0.00515998,93354.0,93340.0,0.10802017]
["bitfinex","BTCUSD",1734978321071,0.00415998,93354.0,93347.0,0.214253]
["bitfinex","BTCUSD",1734978321468,0.00515998,93354.0,93347.0,0.214253]
["bitfinex","BTCUSD",1734978321705,0.00515998,93354.0,93343.0,0.214262]
["bitfinex","BTCUSD",1734978321922,0.00015998,93354.0,93347.0,0.214253]
["bitfinex","BTCUSD",1734978322246,0.00515998,93354.0,93343.0,0.214262]
["bitfinex","BTCUSD",1734978322469,0.00515998,93354.0,93344.0,0.00107118]
["bitfinex","BTCUSD",1734978322641,0.00115998,93354.0,93344.0,0.42959218]
["bitfinex","BTCUSD",1734978322842,0.00515998,93354.0,93345.0,0.023]
["bitfinex","BTCUSD",1734978323042,0.00015998,93354.0,93350.0,0.428493]
["bitfinex","BTCUSD",1734978323765,0.00033118,93354.0,93350.0,0.428493]
["bitfinex","BTCUSD",1734978324363,0.00533118,93354.0,93351.0,0.042893]
["bitfinex","BTCUSD",1734978324543,0.00133118,93354.0,93352.0,0.01570067]
["bitfinex","BTCUSD",1734978324745,0.00033118,93354.0,93352.0,0.01570067]
["bitfinex","BTCUSD",1734978324998,0.00433118,93354.0,93352.0,0.01570067]
["bitfinex","BTCUSD",1734978325173,0.00533118,93354.0,93352.0,0.01570067]
["bitfinex","BTCUSD",1734978325533,0.00933118,93354.0,93352.0,0.01570067]
["bitfinex","BTCUSD",1734978325743,0.00433118,93354.0,93352.0,0.214242]
["bitfinex","BTCUSD",1734978325934,0.00133118,93354.0,93352.0,0.214242]
["bitfinex","BTCUSD",1734978326175,0.00433118,93354.0,93352.0,0.214242]
["bitfinex","BTCUSD",1734978326569,0.00433118,93354.0,93353.0,0.01559697]
["bitfinex","BTCUSD",1734978326961,0.00433118,93354.0,93352.0,0.214242]
["bitfinex","BTCUSD",1734978327107,0.00433118,93354.0,93352.0,0.140242]
["bitfinex","BTCUSD",1734978327307,0.00033118,93354.0,93351.0,0.042893]
["bitfinex","BTCUSD",1734978327535,0.00033118,93354.0,93353.0,0.001]
["bitfinex","BTCUSD",1734978327958,0.00033118,93354.0,93352.0,0.214242]
["bitfinex","BTCUSD",1734978328160,0.00033118,93354.0,93352.0,0.215242]
["bitfinex","BTCUSD",1734978328501,0.00033118,93354.0,93353.0,0.0010711]
["bitfinex","BTCUSD",1734978328925,0.00033118,93354.0,93353.0,0.12905742]
["bitfinex","BTCUSD",1734978329170,0.00033118,93354.0,93353.0,0.12805742]
["bitfinex","BTCUSD",1734978330529,0.00033118,93354.0,93353.0,0.13005742]
["bitfinex","BTCUSD",1734978330893,0.00033118,93354.0,93353.0,0.002]
["bitfinex","BTCUSD",1734978331101,0.3185555,93354.0,93353.0,0.003]
["bitfinex","BTCUSD",1734978331529,0.3185555,93354.0,93353.0,0.004]
["bitfinex","BTCUSD",1734978331724,0.3185555,93354.0,93353.0,0.002]
["bitfinex","BTCUSD",1734978331882,0.214248,93350.0,93332.0,0.0429]
["bitfinex","BTCUSD",1734978332331,0.214248,93350.0,93331.0,0.0519]
["bitfinex","BTCUSD",1734978332648,0.00733118,93354.0,93338.0,0.214274]
["bitfinex","BTCUSD",1734978332847,0.00733118,93354.0,93332.0,0.023]
["bitfinex","BTCUSD",1734978332982,0.00733118,93354.0,93334.0,0.023]
["bitfinex","BTCUSD",1734978333183,0.00733118,93354.0,93336.0,0.023]
["bitfinex","BTCUSD",1734978333805,0.01433118,93354.0,93336.0,0.023]
["bitfinex","BTCUSD",1734978333974,0.00733118,93354.0,93336.0,0.023]
["bitfinex","BTCUSD",1734978334185,0.00533118,93354.0,93336.0,0.023]
["bitfinex","BTCUSD",1734978334351,0.00633118,93354.0,93336.0,0.023]
["bitfinex","BTCUSD",1734978335179,0.2641497,93354.0,93334.0,0.023]
["bitfinex","BTCUSD",1734978335397,0.2641497,93354.0,93334.0,0.00107122]
["bitfinex","BTCUSD",1734978335552,0.0499097,93354.0,93334.0,0.00107122]
["bitfinex","BTCUSD",1734978335934,0.00633118,93354.0,93334.0,0.00107122]
["bitfinex","BTCUSD",1734978336136,0.00633118,93354.0,93336.0,0.214278]
["bitfinex","BTCUSD",1734978336362,0.00633118,93354.0,93338.0,0.214275]
["bitfinex","BTCUSD",1734978336564,0.00633118,93354.0,93339.0,0.00107122]
["bitfinex","BTCUSD",1734978336961,0.02215622,93353.0,93336.0,0.214278]
["bitfinex","BTCUSD",1734978337223,0.00033118,93354.0,93334.0,0.023]
["bitfinex","BTCUSD",1734978337432,0.00133118,93354.0,93335.0,0.00107122]
["bitfinex","BTCUSD",1734978337641,0.00033118,93354.0,93335.0,0.00107122]
["bitfinex","BTCUSD",1734978337848,0.00033118,93354.0,93339.0,0.001]
["bitfinex","BTCUSD",1734978338222,0.00033118,93354.0,93336.0,0.023]
["bitfinex","BTCUSD",1734978338437,0.04298002,93353.0,93334.0,0.02407122]
["bitfinex","BTCUSD",1734978338707,0.00133118,93354.0,93334.0,0.02407122]
["bitfinex","BTCUSD",1734978338925,0.00133118,93354.0,93337.0,0.214277]
["bitfinex","BTCUSD",1734978339129,0.00133118,93354.0,93338.0,0.00107122]
["bitfinex","BTCUSD",1734978339259,0.00033118,93354.0,93338.0,0.00107122]
["bitfinex","BTCUSD",1734978339478,0.31822632,93353.0,93332.0,8.56e-05]
["bitfinex","BTCUSD",1734978339700,0.26752085,93352.0,93332.0,8.56e-05]
["bitfinex","BTCUSD",1734978340076,0.00033118,93354.0,93334.0,0.214284]
["bitfinex","BTCUSD",1734978340280,0.21456918,93354.0,93335.0,0.02407122]
["bitfinex","BTCUSD",1734978340661,0.21556918,93354.0,93335.0,0.023]
["bitfinex","BTCUSD",1734978340866,0.21456918,93354.0,93334.0,0.023]
["bitfinex","BTCUSD",1734978341107,0.2575492,93354.0,93334.0,0.023]
["bitfinex","BTCUSD",1734978341305,0.2585492,93354.0,93334.0,0.023]
["bitfinex","BTCUSD",1734978341649,0.0433112,93354.0,93336.0,0.023]
["bitfinex","BTCUSD",1734978341873,0.00133118,93354.0,93337.0,0.214277]
["bitfinex","BTCUSD",1734978342095,0.21557118,93354.0,93332.0,0.0230856]
["bitfinex","BTCUSD",1734978342275,0.10398632,93353.0,93332.0,8.56e-05]
["bitfinex","BTCUSD",1734978342494,0.1316,93352.0,93332.0,8.56e-05]
["bitfinex","BTCUSD",1734978342716,0.15,93350.0,93332.0,8.56e-05]
["bitfinex","BTCUSD",1734978342959,0.214286,93333.0,93332.0,8.56e-05]
["bitfinex","BTCUSD",1734978343273,0.31827232,93333.0,93332.0,8.56e-05]
["bitfinex","BTCUSD",1734978344565,0.32527232,93333.0,93332.0,8.56e-05]
["bitfinex","BTCUSD",1734978344756,0.32727232,93333.0,93332.0,8.56e-05]
["bitfinex","BTCUSD",1734978345587,0.33327232,93333.0,93332.0,8.56e-05]
["bitfinex","BTCUSD",1734978347455,0.33327232,93333.0,93309.0,0.023]
["bitfinex","BTCUSD",1734978347456,0.11898632,93333.0,93309.0,0.023]
["bitfinex","BTCUSD",1734978347637,0.11898632,93333.0,93309.0,0.02407152]
["bitfinex","BTCUSD",1734978348271,0.214298,93328.0,93309.0,0.02407152]
["bitfinex","BTCUSD",1734978348470,0.214298,93328.0,93306.0,0.023]
["bitfinex","BTCUSD",1734978348471,0.2143,93327.0,93306.0,0.023]
["bitfinex","BTCUSD",1734978349849,0.18718632,93326.0,93290.0,0.0482]
["bitfinex","BTCUSD",1734978350115,0.0466,93327.0,93240.0,0.10810557]
["bitfinex","BTCUSD",1734978350116,0.15,93320.0,93285.0,0.09559681]
["bitfinex","BTCUSD",1734978350315,0.214382,93292.0,93285.0,0.09559681]
["bitfinex","BTCUSD",1734978350517,0.15,93317.0,93285.0,0.09559681]
["bitfinex","BTCUSD",1734978350698,0.214375,93295.0,93285.0,0.09559681]
["bitfinex","BTCUSD",1734978350896,0.214377,93294.0,93285.0,0.09559681]
["bitfinex","BTCUSD",1734978351120,0.214377,93294.0,93279.0,0.01826852]
["bitfinex","BTCUSD",1734978351341,0.214379,93293.0,93279.0,0.01826852]
["bitfinex","BTCUSD",1734978351522,0.214379,93293.0,93284.0,0.00121667]
["bitfinex","BTCUSD",1734978351702,0.214379,93293.0,93284.0,0.00061718]
["bitfinex","BTCUSD",1734978352454,0.10398632,93313.0,93284.0,0.00061718]
["bitfinex","BTCUSD",1734978352658,0.10398632,93313.0,93285.0,0.02407188]
["bitfinex","BTCUSD",1734978352882,0.214337,93311.0,93290.0,0.214385]
["bitfinex","BTCUSD",1734978353074,0.002,93295.0,93287.0,0.023]
["bitfinex","BTCUSD",1734978353274,0.214352,93305.0,93287.0,0.02407177]
["bitfinex","BTCUSD",1734978353425,0.001,93293.0,93287.0,0.00107177]
["bitfinex","BTCUSD",1734978353829,0.214352,93305.0,93287.0,0.00107177]
["bitfinex","BTCUSD",1734978354037,0.428679,93310.0,93289.0,0.023]
["bitfinex","BTCUSD",1734978354237,0.009,93311.0,93290.0,0.00107177]
["bitfinex","BTCUSD",1734978354447,0.009,93311.0,93295.0,0.023]
["bitfinex","BTCUSD",1734978354628,0.009,93311.0,93303.0,0.023]
["bitfinex","BTCUSD",1734978354834,0.009,93311.0,93304.0,0.214353]
["bitfinex","BTCUSD",1734978355043,0.001,93305.0,93304.0,0.237353]
["bitfinex","BTCUSD",1734978356204,0.006,93310.0,93304.0,0.237353]
["bitfinex","BTCUSD",1734978356464,0.214299,93328.0,93306.0,0.214348]
["bitfinex","BTCUSD",1734978356660,0.04366016,93322.0,93306.0,0.214348]
["bitfinex","BTCUSD",1734978357277,0.214308,93324.0,93304.0,0.023]
["bitfinex","BTCUSD",1734978357431,0.214308,93324.0,93305.0,0.00107159]
["bitfinex","BTCUSD",1734978357770,0.003,93322.0,93305.0,0.00107159]
["bitfinex","BTCUSD",1734978357909,0.214316,93320.0,93303.0,0.02407159]
["bitfinex","BTCUSD",1734978358114,0.004,93322.0,93303.0,0.00107159]
["bitfinex","BTCUSD",1734978358373,0.004,93322.0,93300.0,0.00107159]
["bitfinex","BTCUSD",1734978358578,0.04805976,93322.0,93300.0,0.00107159]
["bitfinex","BTCUSD",1734978359107,0.04505976,93322.0,93300.0,0.00107159]
["bitfinex","BTCUSD",1734978359315,0.04505976,93322.0,93299.0,0.023]
["bitfinex","BTCUSD",1734978359483,0.10398632,93321.0,93298.0,0.214364]
["bitfinex","BTCUSD",1734978359716,0.214327,93316.0,93298.0,0.214364]
["bitfinex","BTCUSD",1734978360323,0.004,93324.0,93298.0,0.214364]
["bitfinex","BTCUSD",1734978360324,0.004,93324.0,93299.0,0.00107166]
["bitfinex","BTCUSD",1734978360504,0.0218298,93323.0,93307.0,0.214344]
["bitfinex","BTCUSD",1734978360643,0.214311,93322.0,93307.0,0.214344]
["bitfinex","BTCUSD",1734978360845,0.217311,93322.0,93307.0,0.214344]
["bitfinex","BTCUSD",1734978361480,0.217311,93322.0,93305.0,0.0230855]
["bitfinex","BTCUSD",1734978361694,0.217311,93322.0,93306.0,0.214348]
["bitfinex","BTCUSD",1734978361899,0.04534498,93321.0,93306.0,0.214348]
["bitfinex","BTCUSD",1734978362258,0.04534498,93321.0,93305.0,0.0230855]
["bitfinex","BTCUSD",1734978362479,0.04534498,93321.0,93306.0,0.214348]
["bitfinex","BTCUSD",1734978362712,0.001,93323.0,93305.0,8.55e-05]
["bitfinex","BTCUSD",1734978362884,0.001,93323.0,93310.0,0.10802017]
["bitfinex","BTCUSD",1734978363096,0.214249,93350.0,93314.0,0.023]
["bitfinex","BTCUSD",1734978363422,0.214259,93345.0,93330.0,0.214292]
["bitfinex","BTCUSD",1734978363966,0.214259,93345.0,93314.0,0.023]
["bitfinex","BTCUSD",1734978364198,0.10415732,93333.0,93313.0,0.176671]
["bitfinex","BTCUSD",1734978364398,0.10415732,93333.0,93314.0,0.00015939]
["bitfinex","BTCUSD",1734978364601,0.001,93323.0,93314.0,0.00015939]
["bitfinex","BTCUSD",1734978365306,0.001,93323.0,93315.0,0.214327]
["bitfinex","BTCUSD",1734978365723,0.001,93323.0,93316.0,0.00107151]
["bitfinex","BTCUSD",1734978365923,0.31844432,93333.0,93315.0,0.214327]
["bitfinex","BTCUSD",1734978366133,0.31844432,93333.0,93317.0,0.214323]
["bitfinex","BTCUSD",1734978366334,0.000171,93333.0,93329.0,0.214293]
["bitfinex","BTCUSD",1734978366623,0.000171,93333.0,93330.0,0.02407138]
["bitfinex","BTCUSD",1734978366823,0.000171,93333.0,93330.0,0.23836338]
["bitfinex","BTCUSD",1734978366999,0.000171,93333.0,93332.0,0.214288]
["bitfinex","BTCUSD",1734978368252,0.001171,93333.0,93332.0,0.282288]
["bitfinex","BTCUSD",1734978368489,0.001171,93333.0,93330.0,0.005]
["bitfinex","BTCUSD",1734978368680,0.214288,93332.0,93330.0,0.005]
["bitfinex","BTCUSD",1734978369426,0.214288,93332.0,93316.0,0.390994]
["bitfinex","BTCUSD",1734978369837,0.001171,93333.0,93316.0,0.176671]
["bitfinex","BTCUSD",1734978369838,0.214293,93330.0,93316.0,0.176671]
["bitfinex","BTCUSD",1734978370036,0.214303,93326.0,93309.0,0.21434]
["bitfinex","BTCUSD",1734978370284,0.2143,93327.0,93309.0,0.21434]
["bitfinex","BTCUSD",1734978370502,0.0217157,93333.0,93318.0,0.214318]
["bitfinex","BTCUSD",1734978370691,0.214288,93332.0,93318.0,0.214318]
["bitfinex","BTCUSD",1734978371616,0.000171,93333.0,93330.0,0.214292]
["bitfinex","BTCUSD",1734978371826,0.000171,93333.0,93331.0,0.00107135]
["bitfinex","BTCUSD",1734978371981,0.000171,93333.0,93332.0,0.237288]
["bitfinex","BTCUSD",1734978372181,0.000171,93333.0,93332.0,0.46547432]
["bitfinex","BTCUSD",1734978372367,0.000171,93333.0,93332.0,0.50677264]
["bitfinex","BTCUSD",1734978372568,0.0001712,93354.0,93332.0,0.50677264]
["bitfinex","BTCUSD",1734978372569,0.0001712,93354.0,93342.0,0.214265]
["bitfinex","BTCUSD",1734978372769,0.0001712,93354.0,93353.0,0.23724]
["bitfinex","BTCUSD",1734978373107,0.0001712,93354.0,93353.0,0.56832632]
["bitfinex","BTCUSD",1734978373306,0.0001712,93354.0,93353.0,0.61632632]
["bitfinex","BTCUSD",1734978373471,0.0001712,93354.0,93353.0,0.70938335]
["bitfinex","BTCUSD",1734978373895,0.00033118,93354.0,93353.0,0.70938335]
["bitfinex","BTCUSD",1734978374319,0.00133118,93354.0,93353.0,0.71038335]
["bitfinex","BTCUSD",1734978374661,0.00133118,93354.0,93353.0,0.71338335]
["bitfinex","BTCUSD",1734978375916,0.00133118,93354.0,93353.0,0.91338335]
["bitfinex","BTCUSD",1734978376172,0.000171,93380.0,93359.0,0.587226]
["bitfinex","BTCUSD",1734978376420,0.000171,93380.0,93379.0,0.38718]
["bitfinex","BTCUSD",1734978376667,0.000171,93380.0,93379.0,0.78973732]
["bitfinex","BTCUSD",1734978378263,0.008171,93380.0,93379.0,0.79073732]
["bitfinex","BTCUSD",1734978378448,0.008171,93380.0,93379.0,0.78973732]
["bitfinex","BTCUSD",1734978378644,0.000171,93380.0,93379.0,0.78973732]
["bitfinex","BTCUSD",1734978378892,0.000171,93380.0,93379.0,0.79173732]
["bitfinex","BTCUSD",1734978379067,0.003171,93380.0,93379.0,0.78973732]
["bitfinex","BTCUSD",1734978379654,0.000171,93380.0,93379.0,0.78973732]
["bitfinex","BTCUSD",1734978379830,0.004171,93380.0,93379.0,0.78973732]
["bitfinex","BTCUSD",1734978380368,0.011171,93380.0,93379.0,0.79073732]
["bitfinex","BTCUSD",1734978380584,0.011171,93380.0,93379.0,0.78973732]
["bitfinex","BTCUSD",1734978380969,0.020171,93380.0,93379.0,0.79073732]
["bitfinex","BTCUSD",1734978381173,0.020171,93380.0,93379.0,0.51883732]
["bitfinex","BTCUSD",1734978381376,0.020171,93380.0,93379.0,0.177671]
["bitfinex","BTCUSD",1734978381820,0.020171,93380.0,93379.0,0.001]
["bitfinex","BTCUSD",1734978382230,0.016171,93380.0,93379.0,0.001]
["bitfinex","BTCUSD",1734978382443,0.002171,93380.0,93367.0,0.428414]
["bitfinex","BTCUSD",1734978382642,0.002171,93380.0,93372.0,0.214196]
["bitfinex","BTCUSD",1734978382994,0.000171,93380.0,93372.0,0.214196]
["bitfinex","BTCUSD",1734978383199,0.000171,93380.0,93379.0,0.002]
["bitfinex","BTCUSD",1734978383836,0.000171,93380.0,93377.0,0.214185]
["bitfinex","BTCUSD",1734978384185,0.000171,93380.0,93379.0,0.23718]
["bitfinex","BTCUSD",1734978384384,0.003171,93380.0,93379.0,0.23718]
["bitfinex","BTCUSD",1734978384801,0.000171,93380.0,93379.0,0.23718]
["bitfinex","BTCUSD",1734978384998,0.000171,93380.0,93379.0,0.21418]
["bitfinex","BTCUSD",1734978385203,0.001171,93380.0,93379.0,0.21418]
["bitfinex","BTCUSD",1734978385405,0.000171,93380.0,93379.0,0.21418]
["bitfinex","BTCUSD",1734978385844,0.001171,93380.0,93379.0,0.21718]
["bitfinex","BTCUSD",1734978386052,0.000171,93380.0,93379.0,0.21718]
["bitfinex","BTCUSD",1734978386254,0.000171,93380.0,93379.0,0.21418]
["bitfinex","BTCUSD",1734978386658,0.000171,93380.0,93379.0,0.40942252]
["bitfinex","BTCUSD",1734978386897,0.000171,93380.0,93379.0,0.34516632]
["bitfinex","BTCUSD",1734978387151,0.000171,93380.0,93379.0,0.49516632]
["bitfinex","BTCUSD",1734978387376,0.214112,93409.0,93389.0,0.214157]
["bitfinex","BTCUSD",1734978387573,0.00053345,93390.0,93389.0,0.214157]
["bitfinex","BTCUSD",1734978388657,0.00053345,93390.0,93381.0,0.214176]
["bitfinex","BTCUSD",1734978388849,0.00053345,93390.0,93385.0,0.214166]
["bitfinex","BTCUSD",1734978389007,0.00053345,93390.0,93389.0,0.001]
["bitfinex","BTCUSD",1734978389008,0.00153345,93390.0,93389.0,0.001]
["bitfinex","BTCUSD",1734978389208,0.00153345,93390.0,93389.0,0.027]
["bitfinex","BTCUSD",1734978389599,0.00153345,93390.0,93389.0,0.024]
["bitfinex","BTCUSD",1734978389794,0.00153345,93390.0,93389.0,0.03884863]
["bitfinex","BTCUSD",1734978390182,0.00053345,93390.0,93389.0,0.03784863]
["bitfinex","BTCUSD",1734978390394,0.00053345,93390.0,93389.0,0.214157]
["bitfinex","BTCUSD",1734978390597,0.00053345,93390.0,93389.0,0.237157]
["bitfinex","BTCUSD",1734978390768,0.00153345,93390.0,93389.0,0.238157]
["bitfinex","BTCUSD",1734978390926,0.00053345,93390.0,93389.0,0.237157]
["bitfinex","BTCUSD",1734978391129,0.0803,93421.0,93390.0,0.023]
["bitfinex","BTCUSD",1734978391331,0.00033083,93416.0,93392.0,0.023]
["bitfinex","BTCUSD",1734978391651,0.00033083,93416.0,93404.0,0.214122]
["bitfinex","BTCUSD",1734978392045,0.10431715,93416.0,93399.0,0.214133]
["bitfinex","BTCUSD",1734978392246,0.31808432,93415.0,93395.0,0.214144]
["bitfinex","BTCUSD",1734978392452,0.31808432,93415.0,93396.0,0.214141]
["bitfinex","BTCUSD",1734978393853,0.10398632,93415.0,93400.0,0.214132]
["bitfinex","BTCUSD",1734978394058,0.00833083,93416.0,93403.0,0.214123]
["bitfinex","BTCUSD",1734978394262,0.00233083,93416.0,93403.0,0.214123]
["bitfinex","BTCUSD",1734978394516,0.00033083,93416.0,93403.0,0.214123]
["bitfinex","BTCUSD",1734978394690,0.008,93415.0,93405.0,0.214121]
["bitfinex","BTCUSD",1734978394897,0.002,93415.0,93404.0,0.02569515]
["bitfinex","BTCUSD",1734978395091,0.002,93415.0,93400.0,0.214132]
["bitfinex","BTCUSD",1734978395281,0.00633083,93416.0,93400.0,0.214132]
["bitfinex","BTCUSD",1734978395477,0.00233083,93416.0,93404.0,0.214123]
["bitfinex","BTCUSD",1734978396103,0.00233083,93416.0,93392.0,0.21415]
["bitfinex","BTCUSD",1734978396104,0.10398632,93415.0,93392.0,0.21415]
["bitfinex","BTCUSD",1734978396316,0.214108,93411.0,93392.0,0.21415]
["bitfinex","BTCUSD",1734978396512,0.214108,93411.0,93394.0,0.214146]
["bitfinex","BTCUSD",1734978396722,0.214101,93414.0,93394.0,0.428292]
["bitfinex","BTCUSD",1734978396937,0.31808732,93414.0,93398.0,0.214135]
["bitfinex","BTCUSD",1734978397119,0.53218832,93414.0,93394.0,0.214146]
["bitfinex","BTCUSD",1734978397313,0.214102,93413.0,93395.0,0.214144]
["bitfinex","BTCUSD",1734978398506,0.216102,93413.0,93395.0,0.214144]
["bitfinex","BTCUSD",1734978398961,0.217102,93413.0,93391.0,0.214153]
["bitfinex","BTCUSD",1734978399512,0.216102,93413.0,93391.0,0.214153]
["bitfinex","BTCUSD",1734978399842,0.214102,93413.0,93391.0,0.214153]
["bitfinex","BTCUSD",1734978400045,0.214102,93413.0,93392.0,0.0428318]
["bitfinex","BTCUSD",1734978400478,0.215102,93413.0,93392.0,0.0428318]
["bitfinex","BTCUSD",1734978401276,0.214102,93413.0,93393.0,0.214148]
["bitfinex","BTCUSD",1734978401458,0.10398632,93414.0,93393.0,0.214148]
["bitfinex","BTCUSD",1734978401860,0.31808832,93414.0,93393.0,0.214148]
["bitfinex","BTCUSD",1734978402098,0.10398632,93414.0,93393.0,0.214148]
["bitfinex","BTCUSD",1734978402862,0.31808832,93414.0,93393.0,0.214148]
["bitfinex","BTCUSD",1734978403096,0.31908832,93414.0,93393.0,0.214148]
["bitfinex","BTCUSD",1734978403279,0.31908832,93414.0,93394.0,0.04579724]
["bitfinex","BTCUSD",1734978404564,0.31908832,93414.0,93390.0,0.32242681]
["bitfinex","BTCUSD",1734978404565,0.214109,93411.0,93390.0,0.32242681]
["bitfinex","BTCUSD",1734978404825,0.10398632,93410.0,93382.0,0.214173]
["bitfinex","BTCUSD",1734978405325,0.10398632,93410.0,93380.0,0.18747181]
["bitfinex","BTCUSD",1734978405533,0.10398632,93410.0,93386.0,0.214163]
["bitfinex","BTCUSD",1734978405995,0.214115,93408.0,93390.0,0.001]
["bitfinex","BTCUSD",1734978406210,0.10398632,93407.0,93390.0,0.002]
["bitfinex","BTCUSD",1734978406738,0.10398632,93407.0,93390.0,0.001]
["bitfinex","BTCUSD",1734978407264,0.003,93410.0,93391.0,0.00107067]
["bitfinex","BTCUSD",1734978407537,0.002,93407.0,93390.0,0.10934248]
["bitfinex","BTCUSD",1734978407756,0.002,93407.0,93392.0,0.21415]
["bitfinex","BTCUSD",1734978408336,0.002,93407.0,93389.0,0.214157]
["bitfinex","BTCUSD",1734978408516,0.002,93407.0,93390.0,0.02142424]
["bitfinex","BTCUSD",1734978408715,0.15,93415.0,93390.0,0.02142424]
["bitfinex","BTCUSD",1734978408940,0.214105,93412.0,93390.0,0.02142424]
["bitfinex","BTCUSD",1734978409143,0.214126,93403.0,93390.0,0.02142424]
["bitfinex","BTCUSD",1734978409346,0.42768461,93403.0,93383.0,8.54e-05]
["bitfinex","BTCUSD",1734978409914,0.21355861,93403.0,93383.0,8.54e-05]
["bitfinex","BTCUSD",1734978410317,0.21414,93397.0,93383.0,8.54e-05]
["bitfinex","BTCUSD",1734978410923,0.21413,93401.0,93383.0,8.54e-05]
["bitfinex","BTCUSD",1734978411172,0.214135,93399.0,93383.0,8.54e-05]
["bitfinex","BTCUSD",1734978411352,0.10398632,93398.0,93383.0,8.54e-05]
["bitfinex","BTCUSD",1734978411643,0.10398632,93398.0,93384.0,0.02153342]
["bitfinex","BTCUSD",1734978412053,0.005,93415.0,93383.0,8.54e-05]
["bitfinex","BTCUSD",1734978412054,0.15,93407.0,93383.0,8.54e-05]
["bitfinex","BTCUSD",1734978412301,0.10398632,93406.0,93383.0,8.54e-05]
["bitfinex","BTCUSD",1734978412687,0.10398632,93406.0,93383.0,0.0010854]
["bitfinex","BTCUSD",1734978412856,0.214123,93404.0,93383.0,0.2192554]
["bitfinex","BTCUSD",1734978413072,0.15,93403.0,93383.0,0.2192554]
["bitfinex","BTCUSD",1734978413416,0.15,93403.0,93384.0,0.02311046]
["bitfinex","BTCUSD",1734978415838,0.15,93403.0,93384.0,0.02411046]
["bitfinex","BTCUSD",1734978419264,0.15,93405.0,93385.0,0.214167]
["bitfinex","BTCUSD",1734978419596,0.214123,93404.0,93385.0,0.214167]
["bitfinex","BTCUSD",1734978419770,0.15,93403.0,93386.0,0.05481297]
["bitfinex","BTCUSD",1734978420294,0.15,93403.0,93384.0,0.02319586]
["bitfinex","BTCUSD",1734978420519,0.15,93403.0,93385.0,0.07727067]
["bitfinex","BTCUSD",1734978421134,0.15,93406.0,93388.0,0.09559681]
["bitfinex","BTCUSD",1734978421342,0.214125,93403.0,93388.0,0.09559681]
["bitfinex","BTCUSD",1734978421547,0.364157,93389.0,93388.0,0.09559681]
["bitfinex","BTCUSD",1734978421756,0.46814332,93389.0,93388.0,0.09559681]
["bitfinex","BTCUSD",1734978421960,0.54654332,93389.0,93388.0,0.09559681]
["bitfinex","BTCUSD",1734978422172,0.54654332,93389.0,93384.0,8.54e-05]
["bitfinex","BTCUSD",1734978422383,0.54654332,93389.0,93367.0,0.35578786]
["bitfinex","BTCUSD",1734978422384,0.023,93379.0,93332.0,0.078]
["bitfinex","BTCUSD",1734978422589,0.15,93362.0,93332.0,0.078]
["bitfinex","BTCUSD",1734978422793,0.10398632,93361.0,93332.0,0.078]
["bitfinex","BTCUSD",1734978422996,0.46820832,93361.0,93335.0,0.21428]
["bitfinex","BTCUSD",1734978423206,0.0804,93382.0,93347.0,0.214253]
["bitfinex","BTCUSD",1734978423415,0.0804,93382.0,93330.0,0.23394281]
["bitfinex","BTCUSD",1734978423416,0.15,93382.0,93365.0,0.214212]
["bitfinex","BTCUSD",1734978423619,0.009,93379.0,93366.0,0.03225692]
["bitfinex","BTCUSD",1734978423823,0.009,93379.0,93365.0,0.214212]
["bitfinex","BTCUSD",1734978424023,0.009,93379.0,93361.0,0.214222]
["bitfinex","BTCUSD",1734978424157,0.011,93379.0,93361.0,0.214222]
["bitfinex","BTCUSD",1734978424354,0.011,93379.0,93365.0,0.214212]
["bitfinex","BTCUSD",1734978424741,0.214169,93384.0,93365.0,0.214212]
["bitfinex","BTCUSD",1734978425358,0.09603301,93382.0,93365.0,0.214212]
["bitfinex","BTCUSD",1734978426429,0.15,93383.0,93365.0,0.214212]
["bitfinex","BTCUSD",1734978426748,0.15,93383.0,93365.0,0.215212]
["bitfinex","BTCUSD",1734978427301,0.2580019,93384.0,93366.0,0.00107091]
["bitfinex","BTCUSD",1734978427302,0.001,93384.0,93366.0,0.00107091]
["bitfinex","BTCUSD",1734978427505,0.15,93392.0,93366.0,0.00107091]
["bitfinex","BTCUSD",1734978427730,0.15,93390.0,93374.0,0.21419]
["bitfinex","BTCUSD",1734978427935,0.15,93388.0,93374.0,0.21419]
["bitfinex","BTCUSD",1734978428294,0.001,93382.0,93371.0,0.214198]
["bitfinex","BTCUSD",1734978428667,0.001,93382.0,93372.0,0.214196]
["bitfinex","BTCUSD",1734978428866,0.001,93382.0,93373.0,0.214194]
["bitfinex","BTCUSD",1734978429098,0.25398632,93388.0,93373.0,0.214194]
["bitfinex","BTCUSD",1734978429787,0.002,93392.0,93380.0,0.214178]
["bitfinex","BTCUSD",1734978430014,0.002,93392.0,93382.0,0.214174]
["bitfinex","BTCUSD",1734978430196,0.002,93392.0,93381.0,0.077]
["bitfinex","BTCUSD",1734978430334,0.42827,93399.0,93381.0,0.077]
["bitfinex","BTCUSD",1734978430335,0.214135,93399.0,93381.0,0.291175]
["bitfinex","BTCUSD",1734978430767,0.2569612,93399.0,93381.0,0.291175]
["bitfinex","BTCUSD",1734978430987,0.15,93398.0,93381.0,0.291175]
["bitfinex","BTCUSD",1734978431193,0.214139,93397.0,93381.0,0.077]
["bitfinex","BTCUSD",1734978431390,0.001,93388.0,93381.0,0.077]
["bitfinex","BTCUSD",1734978431798,0.15,93396.0,93381.0,0.077]
["bitfinex","BTCUSD",1734978431971,0.15,93396.0,93381.0,0.078]
["bitfinex","BTCUSD",1734978432172,0.15,93396.0,93377.0,0.214185]
["bitfinex","BTCUSD",1734978432431,0.15,93396.0,93381.0,0.214176]
["bitfinex","BTCUSD",1734978432636,0.15,93396.0,93377.0,0.214185]
["bitfinex","BTCUSD",1734978433279,0.154,93396.0,93377.0,0.42837]
["bitfinex","BTCUSD",1734978433484,0.154,93396.0,93362.0,8.54e-05]
["bitfinex","BTCUSD",1734978433485,0.154,93396.0,93381.0,0.214175]
["bitfinex","BTCUSD",1734978433837,0.004,93396.0,93383.0,0.21417]
["bitfinex","BTCUSD",1734978434049,0.006,93396.0,93388.0,0.214159]
["bitfinex","BTCUSD",1734978434242,0.002,93396.0,93391.0,0.214151]
["bitfinex","BTCUSD",1734978434443,0.15,93406.0,93380.0,0.10827181]
["bitfinex","BTCUSD",1734978434444,0.15,93406.0,93394.0,0.214144]
["bitfinex","BTCUSD",1734978434643,0.0001708,93410.0,93394.0,0.214144]
["bitfinex","BTCUSD",1734978434644,0.001,93396.0,93395.0,0.214144]
["bitfinex","BTCUSD",1734978435273,0.001,93396.0,93388.0,0.003]
["bitfinex","BTCUSD",1734978435478,0.00015997,93396.0,93391.0,0.001]
["bitfinex","BTCUSD",1734978435951,0.00015997,93396.0,93395.0,0.003]
["bitfinex","BTCUSD",1734978436154,0.00015997,93396.0,93391.0,0.001]
["bitfinex","BTCUSD",1734978436872,0.00015997,93396.0,93389.0,0.09624626]
["bitfinex","BTCUSD",1734978437102,0.00015997,93396.0,93395.0,0.003]
["bitfinex","BTCUSD",1734978437504,0.00115997,93396.0,93395.0,0.003]
["bitfinex","BTCUSD",1734978437703,0.00015997,93396.0,93392.0,0.428302]
["bitfinex","BTCUSD",1734978438628,0.00015997,93396.0,93395.0,0.001]
["bitfinex","BTCUSD",1734978439372,0.00115997,93396.0,93395.0,0.001]
["bitfinex","BTCUSD",1734978440094,0.00115997,93396.0,93395.0,0.07737058]
["bitfinex","BTCUSD",1734978440296,0.00015997,93396.0,93395.0,0.07737058]
["bitfinex","BTCUSD",1734978440704,0.00115997,93396.0,93395.0,0.08437058]
["bitfinex","BTCUSD",1734978440839,0.00115997,93396.0,93395.0,0.07737058]
["bitfinex","BTCUSD",1734978441035,0.00115997,93396.0,93395.0,0.08137058]
["bitfinex","BTCUSD",1734978441240,0.00215997,93396.0,93395.0,0.08837058]
["bitfinex","BTCUSD",1734978442401,0.00215997,93396.0,93395.0,0.0873]
["bitfinex","BTCUSD",1734978443334,0.00215997,93396.0,93395.0,0.08837049]
["bitfinex","BTCUSD",1734978445797,0.00215997,93396.0,93395.0,0.0873]
["bitfinex","BTCUSD",1734978446201,0.00233077,93396.0,93395.0,0.011]
["bitfinex","BTCUSD",1734978448723,0.00233077,93396.0,93395.0,0.01207059]
["bitfinex","BTCUSD",1734978448941,0.00233077,93396.0,93395.0,0.011]
["bitfinex","BTCUSD",1734978452089,0.00233077,93396.0,93395.0,0.01207056]
["bitfinex","BTCUSD",1734978452291,0.00233077,93396.0,93395.0,0.09057056]
["bitfinex","BTCUSD",1734978454243,0.00233077,93396.0,93395.0,0.19455688]
["bitfinex","BTCUSD",1734978454562,0.00233077,93396.0,93395.0,0.21755688]
["bitfinex","BTCUSD",1734978454770,0.00233077,93396.0,93395.0,0.21648632]
["bitfinex","BTCUSD",1734978455239,0.00233077,93396.0,93395.0,0.011]
["bitfinex","BTCUSD",1734978458111,0.08263077,93396.0,93395.0,0.011]
["bitfinex","BTCUSD",1734978458315,0.33661709,93396.0,93395.0,0.011]
["bitfinex","BTCUSD",1734978458753,0.33661709,93396.0,93395.0,0.007]
["bitfinex","BTCUSD",1734978459215,0.33661709,93396.0,93395.0,0.008]
["bitfinex","BTCUSD",1734978459646,0.33661709,93396.0,93395.0,0.007]
["bitfinex","BTCUSD",1734978460079,0.33761709,93396.0,93395.0,0.007]
["bitfinex","BTCUSD",1734978460487,0.364174,93382.0,93381.0,8.54e-05]
["bitfinex","BTCUSD",1734978461287,0.35828358,93382.0,93381.0,8.54e-05]
["bitfinex","BTCUSD",1734978461701,0.10398632,93395.0,93381.0,8.54e-05]
["bitfinex","BTCUSD",1734978461702,0.15,93391.0,93381.0,8.54e-05]
["bitfinex","BTCUSD",1734978461860,0.10398632,93391.0,93381.0,0.0020854]
["bitfinex","BTCUSD",1734978462037,0.15,93388.0,93381.0,0.0020854]
["bitfinex","BTCUSD",1734978462875,0.15,93388.0,93381.0,8.54e-05]
["bitfinex","BTCUSD",1734978463798,0.15,93388.0,93381.0,0.0010854]
["bitfinex","BTCUSD",1734978464033,0.15,93390.0,93381.0,0.0010854]
["bitfinex","BTCUSD",1734978464207,0.15,93390.0,93381.0,0.02261314]
["bitfinex","BTCUSD",1734978464447,0.214151,93392.0,93381.0,0.0010854]
["bitfinex","BTCUSD",1734978464651,0.00033077,93396.0,93382.0,0.214174]
["bitfinex","BTCUSD",1734978465046,0.00033077,93396.0,93381.0,0.0010854]
["bitfinex","BTCUSD",1734978465371,0.10398632,93395.0,93381.0,0.0010854]
["bitfinex","BTCUSD",1734978465599,0.214161,93388.0,93381.0,0.0010854]
["bitfinex","BTCUSD",1734978466704,0.15,93389.0,93381.0,0.0010854]
["bitfinex","BTCUSD",1734978467121,0.15,93389.0,93381.0,8.54e-05]
["bitfinex","BTCUSD",1734978467460,0.15,93389.0,93381.0,0.0010854]
["bitfinex","BTCUSD",1734978467613,0.21416,93388.0,93381.0,8.54e-05]
["bitfinex","BTCUSD",1734978468404,0.42832,93388.0,93381.0,8.54e-05]
["bitfinex","BTCUSD",1734978469432,0.21416,93388.0,93381.0,8.54e-05]
["bitfinex","BTCUSD",1734978470874,0.15,93391.0,93381.0,8.54e-05]
["bitfinex","BTCUSD",1734978471080,0.214152,93392.0,93381.0,0.02251264]
["bitfinex","BTCUSD",1734978471256,0.214152,93392.0,93381.0,0.0010854]
["bitfinex","BTCUSD",1734978472202,0.428304,93392.0,93381.0,8.54e-05]
["bitfinex","BTCUSD",1734978472619,0.214162,93388.0,93381.0,8.54e-05]
["bitfinex","BTCUSD",1734978474303,0.214162,93388.0,93381.0,0.0010854]
["bitfinex","BTCUSD",1734978475914,0.214153,93391.0,93381.0,0.0010854]
["bitfinex","BTCUSD",1734978476096,0.214157,93389.0,93381.0,0.0010854]
["bitfinex","BTCUSD",1734978476606,0.214153,93391.0,93381.0,0.0010854]
["bitfinex","BTCUSD",1734978477043,0.15,93393.0,93382.0,0.02152734]
["bitfinex","BTCUSD",1734978477884,0.15,93393.0,93381.0,0.0010854]
["bitfinex","BTCUSD",1734978478133,0.00033077,93396.0,93381.0,0.0010854]
["bitfinex","BTCUSD",1734978478534,0.00033077,93396.0,93381.0,8.54e-05]
["bitfinex","BTCUSD",1734978478677,0.00033077,93396.0,93382.0,0.214174]
["bitfinex","BTCUSD",1734978478883,0.00033077,93396.0,93384.0,0.261269]
["bitfinex","BTCUSD",1734978479104,0.00033077,93396.0,93385.0,0.04755284]
["bitfinex","BTCUSD",1734978479514,0.00233077,93396.0,93385.0,0.04755284]
["bitfinex","BTCUSD",1734978479737,0.15,93394.0,93381.0,8.54e-05]
["bitfinex","BTCUSD",1734978479942,0.214171,93384.0,93381.0,8.54e-05]
["bitfinex","BTCUSD",1734978480115,0.364174,93382.0,93381.0,8.54e-05]
["bitfinex","BTCUSD",1734978480313,0.46816032,93382.0,93381.0,8.54e-05]
["bitfinex","BTCUSD",1734978482073,0.46816032,93382.0,93381.0,0.0030854]
["bitfinex","BTCUSD",1734978482283,0.46816032,93382.0,93381.0,8.54e-05]
["bitfinex","BTCUSD",1734978482429,0.47216032,93382.0,93381.0,8.54e-05]
["bitfinex","BTCUSD",1734978482632,0.48116032,93382.0,93381.0,8.54e-05]
["bitfinex","BTCUSD",1734978482855,0.70636032,93382.0,93381.0,4e-07]
["bitfinex","BTCUSD",1734978483320,0.82936032,93382.0,93381.0,4e-07]
["bitfinex","BTCUSD",1734978483671,0.292417,93363.0,93362.0,8.54e-05]
["bitfinex","BTCUSD",1734978483873,0.1,93361.0,93360.0,8e-07]
["bitfinex","BTCUSD",1734978484094,0.45808632,93361.0,93360.0,8e-07]
["bitfinex","BTCUSD",1734978484869,0.45808632,93361.0,93360.0,0.00053425]
["bitfinex","BTCUSD",1734978485293,0.46608632,93361.0,93360.0,0.00053425]
["bitfinex","BTCUSD",1734978485536,0.47008632,93361.0,93360.0,0.00053425]
["bitfinex","BTCUSD",1734978485819,0.47008632,93361.0,93318.0,0.2759958]
["bitfinex","BTCUSD",1734978485820,0.15,93321.0,93318.0,0.13137524]
["bitfinex","BTCUSD",1734978486031,0.15,93319.0,93318.0,0.00015998]
["bitfinex","BTCUSD",1734978486236,0.25398632,93319.0,93318.0,0.00015998]
["bitfinex","BTCUSD",1734978486443,0.50870295,93319.0,93318.0,0.00015998]
["bitfinex","BTCUSD",1734978486875,0.46830432,93319.0,93318.0,0.00015998]
["bitfinex","BTCUSD",1734978488794,0.46830432,93319.0,93318.0,0.00115998]
["bitfinex","BTCUSD",1734978488999,0.15,93323.0,93318.0,0.00115998]
["bitfinex","BTCUSD",1734978489197,0.006,93319.0,93318.0,0.00115998]
["bitfinex","BTCUSD",1734978489400,0.15,93321.0,93318.0,0.00015998]
["bitfinex","BTCUSD",1734978489602,0.15,93319.0,93318.0,0.00115998]
["bitfinex","BTCUSD",1734978489801,0.25398632,93319.0,93318.0,0.00115998]
["bitfinex","BTCUSD",1734978491238,0.25398632,93319.0,93318.0,0.00124538]
["bitfinex","BTCUSD",1734978491617,0.25398632,93319.0,93318.0,0.00024538]
["bitfinex","BTCUSD",1734978491831,0.26098632,93319.0,93318.0,0.00024538]
["bitfinex","BTCUSD",1734978492039,0.25398632,93319.0,93318.0,0.00024538]
["bitfinex","BTCUSD",1734978492241,0.33898632,93319.0,93318.0,0.00024538]
["bitfinex","BTCUSD",1734978492651,0.33698632,93319.0,93318.0,0.00024538]
["bitfinex","BTCUSD",1734978492894,0.26198632,93319.0,93318.0,0.00024538]
["bitfinex","BTCUSD",1734978493194,0.25498632,93319.0,93318.0,0.00024538]
["bitfinex","BTCUSD",1734978494082,0.25398632,93319.0,93318.0,0.00024538]
["bitfinex","BTCUSD",1734978494311,0.25598632,93319.0,93318.0,0.00024538]
["bitfinex","BTCUSD",1734978494511,0.26198632,93319.0,93318.0,0.00024538]
["bitfinex","BTCUSD",1734978494995,0.214316,93320.0,93318.0,0.00024538]
["bitfinex","BTCUSD",1734978495176,0.155,93319.0,93318.0,0.00024538]
["bitfinex","BTCUSD",1734978495315,0.151,93319.0,93318.0,0.00024538]
["bitfinex","BTCUSD",1734978495695,0.154,93319.0,93318.0,0.00024538]
["bitfinex","BTCUSD",1734978496133,0.151,93319.0,93318.0,0.00024538]
["bitfinex","BTCUSD",1734978496305,0.155,93319.0,93318.0,0.00024538]
["bitfinex","BTCUSD",1734978497283,0.154,93319.0,93318.0,0.00024538]
["bitfinex","BTCUSD",1734978497460,0.154,93319.0,93318.0,0.00124538]
["bitfinex","BTCUSD",1734978498081,0.15,93319.0,93318.0,0.00024538]
["bitfinex","BTCUSD",1734978498318,0.15,93319.0,93318.0,0.00124538]
["bitfinex","BTCUSD",1734978498707,0.15,93319.0,93318.0,0.00024538]
["bitfinex","BTCUSD",1734978499045,0.15,93319.0,93318.0,0.00124538]
["bitfinex","BTCUSD",1734978501200,0.15,93319.0,93318.0,0.00024538]
["bitfinex","BTCUSD",1734978501687,0.001,93319.0,93318.0,0.00024538]
["bitfinex","BTCUSD",1734978501934,0.15,93328.0,93318.0,0.00024538]
["bitfinex","BTCUSD",1734978501935,0.2143,93327.0,93318.0,0.00024538]
["bitfinex","BTCUSD",1734978502196,0.15,93326.0,93318.0,0.00024538]
["bitfinex","BTCUSD",1734978502415,0.15,93326.0,93318.0,0.001]
["bitfinex","BTCUSD",1734978503153,0.15,93326.0,93318.0,0.0010855]
["bitfinex","BTCUSD",1734978503398,0.15,93324.0,93318.0,0.0010855]
["bitfinex","BTCUSD",1734978503643,0.214289,93332.0,93318.0,8.55e-05]
["bitfinex","BTCUSD",1734978503896,0.25398632,93331.0,93318.0,8.55e-05]
["bitfinex","BTCUSD",1734978504145,0.15,93329.0,93318.0,8.55e-05]
["bitfinex","BTCUSD",1734978504386,0.25398632,93329.0,93318.0,8.55e-05]
["bitfinex","BTCUSD",1734978504631,0.15,93329.0,93318.0,8.55e-05]
["bitfinex","BTCUSD",1734978504885,0.15,93329.0,93325.0,0.428607]
["bitfinex","BTCUSD",1734978505139,0.002,93326.0,93325.0,0.214304]
["bitfinex","BTCUSD",1734978505370,0.002,93326.0,93325.0,0.43959032]
["bitfinex","BTCUSD",1734978505607,0.001,93329.0,93327.0,0.1]
["bitfinex","BTCUSD",1734978505876,0.001,93329.0,93328.0,0.50754235]
["bitfinex","BTCUSD",1734978506137,0.001,93329.0,93328.0,0.58564235]
["bitfinex","BTCUSD",1734978507490,0.214203,93370.0,93353.0,0.214239]
["bitfinex","BTCUSD",1734978507714,9.957e-05,93360.0,93353.0,0.214239]
["bitfinex","BTCUSD",1734978508150,0.2142,93371.0,93353.0,0.214239]
["bitfinex","BTCUSD",1734978508465,0.2142,93371.0,93354.0,0.0263739]
["bitfinex","BTCUSD",1734978508466,0.214206,93368.0,93354.0,0.0263739]
["bitfinex","BTCUSD",1734978508822,0.001,93360.0,93354.0,0.0263739]
["bitfinex","BTCUSD",1734978509051,0.005,93360.0,93354.0,0.0263739]
["bitfinex","BTCUSD",1734978509522,0.005,93360.0,93354.0,0.0273739]
["bitfinex","BTCUSD",1734978509973,0.10398632,93367.0,93354.0,0.0273739]
["bitfinex","BTCUSD",1734978510185,0.003,93360.0,93354.0,0.0273739]
["bitfinex","BTCUSD",1734978510392,0.003,93360.0,93355.0,0.05053599]
["bitfinex","BTCUSD",1734978511050,0.003,93360.0,93354.0,0.0303739]
["bitfinex","BTCUSD",1734978511288,0.003,93360.0,93355.0,0.214235]
["bitfinex","BTCUSD",1734978511509,0.10398632,93367.0,93355.0,0.214235]
["bitfinex","BTCUSD",1734978511950,0.10398632,93367.0,93355.0,0.217235]
["bitfinex","BTCUSD",1734978512181,0.001,93360.0,93355.0,0.003]
["bitfinex","BTCUSD",1734978512438,0.214226,93359.0,93355.0,0.003]
["bitfinex","BTCUSD",1734978512670,0.31821232,93359.0,93355.0,0.003]
["bitfinex","BTCUSD",1734978512904,0.53244032,93359.0,93355.0,0.003]
["bitfinex","BTCUSD",1734978513140,0.53244032,93359.0,93355.0,0.004]
["bitfinex","BTCUSD",1734978513377,0.31821232,93359.0,93340.0,0.21427]
["bitfinex","BTCUSD",1734978513616,0.31821232,93359.0,93355.0,0.002]
["bitfinex","BTCUSD",1734978513864,0.10398632,93359.0,93355.0,0.002]
["bitfinex","BTCUSD",1734978514099,0.10398632,93359.0,93345.0,0.214258]
["bitfinex","BTCUSD",1734978514572,0.32121332,93359.0,93340.0,0.21427]
["bitfinex","BTCUSD",1734978514844,0.31921332,93359.0,93340.0,0.21427]
["bitfinex","BTCUSD",1734978515070,0.31808221,93359.0,93340.0,0.4976376]
["bitfinex","BTCUSD",1734978515300,0.31708221,93359.0,93355.0,0.002]
["bitfinex","BTCUSD",1734978515530,0.31808221,93359.0,93355.0,0.006]
["bitfinex","BTCUSD",1734978515760,0.31708221,93359.0,93355.0,0.002]
["bitfinex","BTCUSD",1734978516674,0.31708221,93359.0,93341.0,0.214268]
["bitfinex","BTCUSD",1734978516898,0.10285521,93359.0,93341.0,0.25399955]
["bitfinex","BTCUSD",1734978517118,0.10285521,93359.0,93342.0,0.214265]
["bitfinex","BTCUSD",1734978517658,0.000171,93370.0,93341.0,0.03973155]
["bitfinex","BTCUSD",1734978517904,0.15,93368.0,93355.0,0.003]
["bitfinex","BTCUSD",1734978518158,0.214213,93365.0,93355.0,0.001]
["bitfinex","BTCUSD",1734978518389,0.214226,93359.0,93344.0,0.21426]
["bitfinex","BTCUSD",1734978518907,0.31820132,93364.0,93344.0,0.21426]
["bitfinex","BTCUSD",1734978519135,0.04683723,93363.0,93344.0,0.21426]
["bitfinex","BTCUSD",1734978519368,0.31820532,93362.0,93344.0,0.21426]
["bitfinex","BTCUSD",1734978520279,7.907e-05,93361.0,93344.0,0.21526]
["bitfinex","BTCUSD",1734978520519,0.10406539,93361.0,93344.0,0.21526]
["bitfinex","BTCUSD",1734978520985,0.10406539,93361.0,93344.0,0.21426]
["bitfinex","BTCUSD",1734978521263,0.10406539,93361.0,93344.0,0.21526]
["bitfinex","BTCUSD",1734978522003,0.10406539,93361.0,93347.0,0.214252]
["bitfinex","BTCUSD",1734978523422,0.10406539,93361.0,93347.0,0.215252]
["bitfinex","BTCUSD",1734978524687,0.10406539,93361.0,93347.0,0.216252]
["bitfinex","BTCUSD",1734978526992,7.907e-05,93361.0,93360.0,0.214224]
["bitfinex","BTCUSD",1734978527459,7.907e-05,93361.0,93360.0,0.46531032]
["bitfinex","BTCUSD",1734978527705,7.907e-05,93361.0,93360.0,0.55468765]
["bitfinex","BTCUSD",1734978528128,7.907e-05,93361.0,93360.0,0.55968765]
["bitfinex","BTCUSD",1734978528334,0.00107907,93361.0,93360.0,0.56368765]
["bitfinex","BTCUSD",1734978528542,0.00107907,93361.0,93360.0,0.55968765]
["bitfinex","BTCUSD",1734978529001,0.01007907,93361.0,93360.0,0.55968765]
["bitfinex","BTCUSD",1734978529495,0.01007907,93361.0,93360.0,0.55468765]
["bitfinex","BTCUSD",1734978529741,0.01297421,93361.0,93360.0,0.55468765]
["bitfinex","BTCUSD",1734978531035,4e-08,93371.0,93369.0,0.335803]
["bitfinex","BTCUSD",1734978531278,0.0001708,93410.0,93395.0,0.214144]
["bitfinex","BTCUSD",1734978531533,0.0001708,93410.0,93395.0,0.259944]
["bitfinex","BTCUSD",1734978531792,0.00070425,93396.0,93395.0,0.3363487]
["bitfinex","BTCUSD",1734978532290,0.00070425,93396.0,93395.0,0.44033502]
["bitfinex","BTCUSD",1734978532531,0.00170425,93396.0,93395.0,0.44633502]
["bitfinex","BTCUSD",1734978532769,0.00070425,93396.0,93395.0,0.46333502]
["bitfinex","BTCUSD",1734978533263,0.00070425,93396.0,93391.0,0.13443497]
["bitfinex","BTCUSD",1734978533723,0.00170425,93396.0,93395.0,0.01]
["bitfinex","BTCUSD",1734978534262,0.00170425,93396.0,93395.0,0.006]
["bitfinex","BTCUSD",1734978534684,0.10569057,93396.0,93395.0,0.006]
["bitfinex","BTCUSD",1734978534896,0.10569057,93396.0,93391.0,0.13843497]
["bitfinex","BTCUSD",1734978534897,0.428288,93395.0,93391.0,0.13843497]
["bitfinex","BTCUSD",1734978535074,0.15,93392.0,93391.0,0.13843497]
["bitfinex","BTCUSD",1734978535276,0.25398632,93392.0,93391.0,0.13843497]
["bitfinex","BTCUSD",1734978535858,0.25398632,93392.0,93391.0,0.13443497]
["bitfinex","BTCUSD",1734978536274,0.25498632,93392.0,93391.0,0.13443497]
["bitfinex","BTCUSD",1734978537227,0.25498632,93392.0,93391.0,0.06043497]
["bitfinex","BTCUSD",1734978538179,0.25398632,93392.0,93391.0,0.06043497]
["bitfinex","BTCUSD",1734978539322,0.25498632,93392.0,93391.0,0.06043497]
["bitfinex","BTCUSD",1734978539519,0.25498632,93392.0,93391.0,0.06243497]
["bitfinex","BTCUSD",1734978539904,0.25415732,93392.0,93391.0,0.06243497]
["bitfinex","BTCUSD",1734978540170,0.25415732,93392.0,93391.0,0.06343497]
["bitfinex","BTCUSD",1734978540388,0.10415732,93392.0,93391.0,0.06343497]
["bitfinex","BTCUSD",1734978540559,0.000171,93392.0,93391.0,0.06343497]
["bitfinex","BTCUSD",1734978541148,0.10415732,93392.0,93391.0,0.06343497]
["bitfinex","BTCUSD",1734978541940,0.10415732,93392.0,93391.0,0.06143497]
["bitfinex","BTCUSD",1734978542120,0.10715732,93392.0,93391.0,0.06043497]
["bitfinex","BTCUSD",1734978542321,0.214153,93391.0,93371.0,0.20063197]
["bitfinex","BTCUSD",1734978542455,0.10398632,93390.0,93371.0,0.20063197]
["bitfinex","BTCUSD",1734978542681,0.10398632,93390.0,93372.0,0.00704109]
["bitfinex","BTCUSD",1734978542895,0.214157,93389.0,93372.0,0.00704109]
["bitfinex","BTCUSD",1734978543109,0.31814332,93389.0,93371.0,0.20063197]
["bitfinex","BTCUSD",1734978543315,0.31814332,93389.0,93372.0,0.00704109]
["bitfinex","BTCUSD",1734978545008,0.10398632,93389.0,93372.0,0.00704109]
["bitfinex","BTCUSD",1734978545233,0.10398632,93389.0,93365.0,0.076]
["bitfinex","BTCUSD",1734978545378,0.10398632,93389.0,93372.0,0.001]
["bitfinex","BTCUSD",1734978545379,0.214162,93387.0,93372.0,0.001]
["bitfinex","BTCUSD",1734978545586,0.214162,93387.0,93366.0,0.21421]
["bitfinex","BTCUSD",1734978545790,0.21416,93388.0,93366.0,0.21421]
["bitfinex","BTCUSD",1734978545995,0.21416,93388.0,93372.0,0.002]
["bitfinex","BTCUSD",1734978546198,0.03183173,93387.0,93366.0,0.42842]
["bitfinex","BTCUSD",1734978546584,0.21416,93388.0,93372.0,0.001]
["bitfinex","BTCUSD",1734978547122,0.21416,93388.0,93372.0,0.002]
["bitfinex","BTCUSD",1734978547848,0.10398632,93389.0,93372.0,0.002]
["bitfinex","BTCUSD",1734978548022,0.21416,93388.0,93372.0,0.002]
["bitfinex","BTCUSD",1734978548567,0.214162,93387.0,93366.0,0.21521]
["bitfinex","BTCUSD",1734978548783,0.214167,93385.0,93372.0,0.001]
["bitfinex","BTCUSD",1734978549018,0.214167,93385.0,93366.0,0.21421]
["bitfinex","BTCUSD",1734978549224,0.214167,93385.0,93372.0,0.001]
["bitfinex","BTCUSD",1734978549428,0.31814632,93388.0,93372.0,0.001]
["bitfinex","BTCUSD",1734978549429,0.32014632,93388.0,93372.0,0.001]
["bitfinex","BTCUSD",1734978549539,0.10398632,93387.0,93370.0,0.214199]
["bitfinex","BTCUSD",1734978549987,0.10398632,93387.0,93372.0,0.001]
["bitfinex","BTCUSD",1734978550392,0.10398632,93387.0,93366.0,0.21421]
["bitfinex","BTCUSD",1734978550595,0.214164,93386.0,93372.0,0.003]
["bitfinex","BTCUSD",1734978551335,0.10398632,93387.0,93372.0,0.003]
["bitfinex","BTCUSD",1734978551752,0.10398632,93387.0,93371.0,8.55e-05]
["bitfinex","BTCUSD",1734978552106,0.10398632,93387.0,93372.0,0.002]
["bitfinex","BTCUSD",1734978552306,0.000171,93392.0,93374.0,0.214192]
["bitfinex","BTCUSD",1734978552517,0.10398632,93391.0,93374.0,0.214192]
["bitfinex","BTCUSD",1734978552936,0.10398632,93391.0,93371.0,0.2142835]
["bitfinex","BTCUSD",1734978553303,0.10398632,93391.0,93374.0,0.21419]
["bitfinex","BTCUSD",1734978554213,0.10398632,93391.0,93371.0,0.2142835]
["bitfinex","BTCUSD",1734978554214,0.214155,93390.0,93371.0,0.2142835]
["bitfinex","BTCUSD",1734978554420,0.10398632,93389.0,93371.0,0.2142835]
["bitfinex","BTCUSD",1734978555601,0.10398632,93389.0,93371.0,0.4284825]
["bitfinex","BTCUSD",1734978555797,0.10398632,93389.0,93371.0,0.4314825]
["bitfinex","BTCUSD",1734978556201,0.10398632,93389.0,93374.0,0.001]
["bitfinex","BTCUSD",1734978556406,0.214168,93385.0,93374.0,0.001]
["bitfinex","BTCUSD",1734978556634,0.214196,93372.0,93371.0,8.55e-05]
["bitfinex","BTCUSD",1734978556804,0.46818232,93372.0,93371.0,0.0020855]
["bitfinex","BTCUSD",1734978557195,0.15,93372.0,93371.0,0.0050855]
["bitfinex","BTCUSD",1734978557416,0.15,93372.0,93365.0,0.09624626]
["bitfinex","BTCUSD",1734978557417,0.15,93372.0,93365.0,0.02733176]
["bitfinex","BTCUSD",1734978557830,0.15,93372.0,93350.0,0.32251681]
["bitfinex","BTCUSD",1734978558031,0.15,93381.0,93358.0,0.214226]
["bitfinex","BTCUSD",1734978558218,0.15,93379.0,93358.0,0.214226]
["bitfinex","BTCUSD",1734978558425,0.15,93379.0,93362.0,0.214219]
["bitfinex","BTCUSD",1734978558629,0.15,93379.0,93358.0,0.214226]
["bitfinex","BTCUSD",1734978558789,0.15,93379.0,93360.0,0.214224]
["bitfinex","BTCUSD",1734978559400,0.151,93379.0,93360.0,0.214224]
["bitfinex","BTCUSD",1734978559610,0.153,93379.0,93360.0,0.214224]
["bitfinex","BTCUSD",1734978559812,0.152,93379.0,93360.0,0.214224]
["bitfinex","BTCUSD",1734978560065,0.214183,93378.0,93361.0,0.00107098]
["bitfinex","BTCUSD",1734978560267,0.15,93377.0,93355.0,0.214235]
["bitfinex","BTCUSD",1734978560817,0.214187,93376.0,93355.0,0.214235]
["bitfinex","BTCUSD",1734978561241,0.214187,93376.0,93355.0,0.42847]
["bitfinex","BTCUSD",1734978561443,0.19701603,93379.0,93351.0,0.17820066]
["bitfinex","BTCUSD",1734978561674,0.09584757,93410.0,93382.0,0.214173]
["bitfinex","BTCUSD",1734978561675,0.214114,93409.0,93382.0,0.214173]
["bitfinex","BTCUSD",1734978561849,0.214122,93405.0,93383.0,0.00107074]
["bitfinex","BTCUSD",1734978562054,0.09584757,93410.0,93371.0,0.0765]
["bitfinex","BTCUSD",1734978562055,0.10415732,93392.0,93371.0,0.0765]
["bitfinex","BTCUSD",1734978562310,0.10415732,93392.0,93353.0,0.273]
["bitfinex","BTCUSD",1734978562311,0.214173,93383.0,93364.0,0.214215]
["bitfinex","BTCUSD",1734978562533,0.214166,93386.0,93363.0,0.0025]
["bitfinex","BTCUSD",1734978562534,0.0798,93388.0,93363.0,0.0025]
["bitfinex","BTCUSD",1734978562713,0.214172,93383.0,93359.0,0.214225]
["bitfinex","BTCUSD",1734978562879,0.214172,93383.0,93382.0,0.001]
["bitfinex","BTCUSD",1734978563075,0.214172,93383.0,93364.0,0.214215]
["bitfinex","BTCUSD",1734978563270,0.214164,93386.0,93366.0,0.21421]
["bitfinex","BTCUSD",1734978563477,0.10398632,93385.0,93366.0,0.21421]
["bitfinex","BTCUSD",1734978564454,0.214169,93384.0,93365.0,0.047714]
["bitfinex","BTCUSD",1734978564628,0.10398632,93385.0,93366.0,0.21421]
["bitfinex","BTCUSD",1734978564828,0.10398632,93385.0,93382.0,0.001]
["bitfinex","BTCUSD",1734978565562,0.214169,93384.0,93366.0,0.21421]
["bitfinex","BTCUSD",1734978565951,0.214169,93384.0,93382.0,0.001]
["bitfinex","BTCUSD",1734978566499,0.214169,93384.0,93382.0,0.004]
["bitfinex","BTCUSD",1734978566695,0.214169,93384.0,93382.0,0.001]
["bitfinex","BTCUSD",1734978567038,0.214169,93384.0,93382.0,0.0025]
["bitfinex","BTCUSD",1734978567611,0.214169,93384.0,93382.0,0.002]
["bitfinex","BTCUSD",1734978568041,0.214169,93384.0,93382.0,0.003]
["bitfinex","BTCUSD",1734978570353,0.10398632,93385.0,93382.0,0.003]
["bitfinex","BTCUSD",1734978570526,0.214169,93384.0,93382.0,0.003]
["bitfinex","BTCUSD",1734978571118,0.214169,93384.0,93382.0,0.002]
["bitfinex","BTCUSD",1734978572015,0.214169,93384.0,93382.0,0.003]
["bitfinex","BTCUSD",1734978572445,0.214169,93384.0,93382.0,0.002]
["bitfinex","BTCUSD",1734978572859,0.214169,93384.0,93382.0,0.003]
["bitfinex","BTCUSD",1734978574025,0.10398632,93385.0,93382.0,0.003]
["bitfinex","BTCUSD",1734978574285,0.31815332,93385.0,93382.0,0.0025]
["bitfinex","BTCUSD",1734978574840,0.31815332,93385.0,93367.0,0.214206]
["bitfinex","BTCUSD",1734978575242,0.31815332,93385.0,93382.0,0.003]
["bitfinex","BTCUSD",1734978575445,0.53232032,93385.0,93382.0,0.003]
["bitfinex","BTCUSD",1734978575675,0.31815332,93385.0,93382.0,0.002]
["bitfinex","BTCUSD",1734978576675,0.31815332,93385.0,93382.0,0.0020855]
["bitfinex","BTCUSD",1734978576885,0.31832432,93385.0,93382.0,0.0020855]
["bitfinex","BTCUSD",1734978577643,0.10415732,93385.0,93382.0,0.0030855]
["bitfinex","BTCUSD",1734978577820,0.10415732,93385.0,93382.0,0.0010855]
["bitfinex","BTCUSD",1734978579629,0.10415732,93385.0,93382.0,0.0030855]
["bitfinex","BTCUSD",1734978580649,0.214169,93384.0,93382.0,0.0030855]
["bitfinex","BTCUSD",1734978580853,0.10415732,93385.0,93382.0,0.0030855]
["bitfinex","BTCUSD",1734978581575,0.10415732,93385.0,93382.0,0.0020855]
["bitfinex","BTCUSD",1734978582008,0.10415732,93385.0,93382.0,0.0030855]
["bitfinex","BTCUSD",1734978583455,0.10415732,93385.0,93382.0,0.0020855]
["bitfinex","BTCUSD",1734978583670,0.10415732,93385.0,93382.0,0.0030855]
["bitfinex","BTCUSD",1734978584020,0.214169,93384.0,93382.0,0.0030855]
["bitfinex","BTCUSD",1734978584665,0.10415732,93385.0,93382.0,0.0030855]
["bitfinex","BTCUSD",1734978584971,0.10415732,93385.0,93382.0,0.0020855]
["bitfinex","BTCUSD",1734978585311,0.10415732,93385.0,93382.0,0.0010855]
["bitfinex","BTCUSD",1734978585511,0.10415732,93385.0,93382.0,0.0040855]
["bitfinex","BTCUSD",1734978585731,0.078,93383.0,93382.0,0.0010855]
["bitfinex","BTCUSD",1734978585950,0.18198632,93383.0,93382.0,0.0010855]
["bitfinex","BTCUSD",1734978586150,0.33198632,93383.0,93382.0,0.0020855]
["bitfinex","BTCUSD",1734978586808,0.33198632,93383.0,93382.0,0.0010855]
["bitfinex","BTCUSD",1734978587216,0.33698632,93383.0,93382.0,8.55e-05]
["bitfinex","BTCUSD",1734978587342,0.214209,93367.0,93364.0,0.02229738]
["bitfinex","BTCUSD",1734978588052,0.214209,93367.0,93361.0,0.14462056]
["bitfinex","BTCUSD",1734978588623,0.21431178,93367.0,93361.0,0.14462056]
["bitfinex","BTCUSD",1734978588987,0.214217,93363.0,93356.0,0.14462056]
["bitfinex","BTCUSD",1734978589350,0.21431178,93367.0,93356.0,0.14462056]
["bitfinex","BTCUSD",1734978589776,0.21431178,93367.0,93364.0,8.55e-05]
["bitfinex","BTCUSD",1734978590413,0.364213,93365.0,93364.0,8.55e-05]
["bitfinex","BTCUSD",1734978590656,0.10398632,93365.0,93364.0,8.55e-05]
["bitfinex","BTCUSD",1734978590875,0.00010278,93367.0,93364.0,8.55e-05]
["bitfinex","BTCUSD",1734978591527,0.00010278,93367.0,93364.0,0.0010855]
["bitfinex","BTCUSD",1734978592165,0.21421,93366.0,93364.0,0.0010855]
["bitfinex","BTCUSD",1734978592375,0.03182991,93365.0,93364.0,0.0030855]
["bitfinex","BTCUSD",1734978592579,0.13581623,93365.0,93364.0,0.0030855]
["bitfinex","BTCUSD",1734978593014,0.13581623,93365.0,93364.0,0.0010855]
["bitfinex","BTCUSD",1734978593345,0.13581623,93365.0,93364.0,8.55e-05]
["bitfinex","BTCUSD",1734978593551,0.10398632,93365.0,93364.0,8.55e-05]
["bitfinex","BTCUSD",1734978594522,0.10398632,93365.0,93364.0,0.0010855]
["bitfinex","BTCUSD",1734978595548,0.10398632,93365.0,93364.0,0.0020855]
["bitfinex","BTCUSD",1734978598621,0.10398632,93365.0,93364.0,0.0010855]
["bitfinex","BTCUSD",1734978599043,0.10598632,93365.0,93364.0,0.0010855]
["bitfinex","BTCUSD",1734978599702,0.10598632,93365.0,93364.0,8.55e-05]
["bitfinex","BTCUSD",1734978599923,0.25698632,93365.0,93364.0,8.55e-05]
["bitfinex","BTCUSD",1734978601297,0.35698632,93365.0,93364.0,5e-07]
["bitfinex","BTCUSD",1734978601527,0.45968632,93365.0,93364.0,5e-07]
["bitfinex","BTCUSD",1734978601721,0.1797,93361.0,93360.0,1e-06]
["bitfinex","BTCUSD",1734978601923,0.53368632,93361.0,93360.0,1e-06]
["bitfinex","BTCUSD",1734978602126,0.33368632,93361.0,93360.0,1e-06]
["bitfinex","BTCUSD",1734978602323,0.15,93349.0,93341.0,0.02160975]
["bitfinex","BTCUSD",1734978602702,0.428521,93345.0,93341.0,0.02160975]
["bitfinex","BTCUSD",1734978602885,0.25398632,93344.0,93340.0,8.55e-05]
["bitfinex","BTCUSD",1734978603090,0.428527,93343.0,93340.0,8.55e-05]
["bitfinex","BTCUSD",1734978603305,0.214268,93341.0,93340.0,8.55e-05]
["bitfinex","BTCUSD",1734978603505,0.31825432,93341.0,93340.0,8.55e-05]
["bitfinex","BTCUSD",1734978604673,0.10398632,93341.0,93340.0,8.55e-05]
["bitfinex","BTCUSD",1734978605215,0.15,93344.0,93340.0,8.55e-05]
["bitfinex","BTCUSD",1734978605416,0.001,93345.0,93341.0,0.214268]
["bitfinex","BTCUSD",1734978605625,0.32428221,93396.0,93341.0,0.214268]
["bitfinex","BTCUSD",1734978605626,0.214226,93359.0,93341.0,0.214268]
["bitfinex","BTCUSD",1734978605810,0.12540892,93358.0,93345.0,0.214258]
["bitfinex","BTCUSD",1734978606009,0.10398632,93358.0,93345.0,0.214258]
["bitfinex","BTCUSD",1734978606309,0.09597802,93367.0,93353.0,0.21424]
["bitfinex","BTCUSD",1734978606561,0.10398632,93366.0,93351.0,0.214244]
["bitfinex","BTCUSD",1734978606762,0.31819732,93366.0,93351.0,0.214244]
["bitfinex","BTCUSD",1734978607160,0.003,93358.0,93351.0,0.214244]
["bitfinex","BTCUSD",1734978607363,0.003,93358.0,93346.0,0.0455]
["bitfinex","BTCUSD",1734978607364,0.00010278,93367.0,93352.0,0.00107119]
["bitfinex","BTCUSD",1734978607567,0.00010278,93367.0,93363.0,0.214216]
["bitfinex","BTCUSD",1734978608802,0.007,93366.0,93363.0,0.214216]
["bitfinex","BTCUSD",1734978609125,1.03250278,93367.0,93363.0,0.214216]
["bitfinex","BTCUSD",1734978609321,1.03350278,93367.0,93363.0,0.220216]
["bitfinex","BTCUSD",1734978609728,1.03250278,93367.0,93363.0,0.214216]
["bitfinex","BTCUSD",1734978610235,0.001,93366.0,93363.0,0.428432]
["bitfinex","BTCUSD",1734978610438,0.001,93366.0,93363.0,0.217216]
["bitfinex","BTCUSD",1734978610650,0.001,93366.0,93363.0,0.223216]
["bitfinex","BTCUSD",1734978611147,0.001,93366.0,93363.0,0.220216]
["bitfinex","BTCUSD",1734978611362,0.001,93366.0,93363.0,0.006]
["bitfinex","BTCUSD",1734978611641,0.10398632,93365.0,93363.0,0.006]
["bitfinex","BTCUSD",1734978611881,0.15,93364.0,93346.0,0.0455]
["bitfinex","BTCUSD",1734978612123,0.214217,93363.0,93346.0,0.0455]
["bitfinex","BTCUSD",1734978612598,0.25398632,93364.0,93347.0,0.214254]
["bitfinex","BTCUSD",1734978613340,0.001,93363.0,93347.0,0.214254]
["bitfinex","BTCUSD",1734978613581,0.25398632,93364.0,93347.0,0.214254]
["bitfinex","BTCUSD",1734978613824,0.25398632,93364.0,93340.0,8.55e-05]
["bitfinex","BTCUSD",1734978613825,0.10398632,93363.0,93341.0,0.214266]
["bitfinex","BTCUSD",1734978614078,0.214222,93361.0,93341.0,0.214266]
["bitfinex","BTCUSD",1734978614341,0.15,93358.0,93340.0,8.55e-05]
["bitfinex","BTCUSD",1734978614609,0.21425,93349.0,93340.0,8.55e-05]
["bitfinex","BTCUSD",1734978614855,0.10398632,93348.0,93340.0,8.55e-05]
["bitfinex","BTCUSD",1734978615634,0.15,93345.0,93340.0,8.55e-05]
["bitfinex","BTCUSD",1734978615868,0.214267,93342.0,93340.0,8.55e-05]
["bitfinex","BTCUSD",1734978616114,0.25398632,93341.0,93340.0,8.55e-05]
["bitfinex","BTCUSD",1734978616613,0.25398632,93341.0,93340.0,0.0050855]
["bitfinex","BTCUSD",1734978616819,0.25398632,93341.0,93340.0,0.0030855]
["bitfinex","BTCUSD",1734978617439,0.25398632,93341.0,93340.0,8.55e-05]
["bitfinex","BTCUSD",1734978618646,0.25498632,93341.0,93340.0,8.55e-05]
["bitfinex","BTCUSD",1734978618789,0.25598632,93341.0,93340.0,8.55e-05]
["bitfinex","BTCUSD",1734978619187,0.25498632,93341.0,93340.0,8.55e-05]
["bitfinex","BTCUSD",1734978619870,0.001,93341.0,93340.0,8.55e-05]
["bitfinex","BTCUSD",1734978620945,0.001,93341.0,93340.0,0.0010855]
["bitfinex","BTCUSD",1734978621378,0.15,93352.0,93340.0,0.0010855]
["bitfinex","BTCUSD",1734978621588,0.15,93350.0,93340.0,0.0010855]
["bitfinex","BTCUSD",1734978621760,0.25398632,93350.0,93340.0,0.0010855]
["bitfinex","BTCUSD",1734978622044,0.25398632,93350.0,93340.0,0.0020855]
["bitfinex","BTCUSD",1734978622217,0.25398632,93350.0,93340.0,0.0010855]
["bitfinex","BTCUSD",1734978622422,0.25398632,93350.0,93330.0,0.1894775]
["bitfinex","BTCUSD",1734978622633,0.10398632,93349.0,93331.0,0.21536234]
["bitfinex","BTCUSD",1734978622840,0.10398632,93349.0,93331.0,0.214291]
["bitfinex","BTCUSD",1734978623270,0.214252,93348.0,93326.0,0.214302]
["bitfinex","BTCUSD",1734978623917,0.004,93350.0,93318.0,0.2144055]
["bitfinex","BTCUSD",1734978623918,0.214256,93346.0,93318.0,0.2144055]
["bitfinex","BTCUSD",1734978624121,0.2252,93341.0,93318.0,8.55e-05]
["bitfinex","BTCUSD",1734978624329,0.214308,93324.0,93318.0,8.55e-05]
["bitfinex","BTCUSD",1734978624507,0.10398632,93323.0,93318.0,8.55e-05]
["bitfinex","BTCUSD",1734978625429,0.10398632,93323.0,93318.0,0.0010855]
["bitfinex","BTCUSD",1734978625639,0.10398632,93323.0,93318.0,0.00024554]
["bitfinex","BTCUSD",1734978625847,0.01039863,93322.0,93318.0,0.00024554]
["bitfinex","BTCUSD",1734978626055,0.364318,93319.0,93318.0,0.00324554]
["bitfinex","BTCUSD",1734978626264,0.46830432,93319.0,93318.0,0.00324554]
["bitfinex","BTCUSD",1734978626476,0.46830432,93319.0,93318.0,0.00224554]
["bitfinex","BTCUSD",1734978626902,0.46830432,93319.0,93318.0,0.00324554]
["bitfinex","BTCUSD",1734978627125,0.57534785,93319.0,93318.0,0.00324554]
["bitfinex","BTCUSD",1734978627333,0.54760432,93319.0,93318.0,0.00324554]
["bitfinex","BTCUSD",1734978627542,0.54760432,93319.0,93309.0,0.00135852]
["bitfinex","BTCUSD",1734978627757,0.443618,93319.0,93318.0,0.002]
["bitfinex","BTCUSD",1734978627958,0.214323,93317.0,93309.0,0.00015939]
["bitfinex","BTCUSD",1734978628179,0.10398632,93316.0,93309.0,0.00015939]
["bitfinex","BTCUSD",1734978628831,0.10398632,93316.0,93309.0,0.00115939]
["bitfinex","BTCUSD",1734978629040,0.10398632,93316.0,93309.0,0.00015939]
["bitfinex","BTCUSD",1734978629226,0.214327,93315.0,93309.0,0.00015939]
["bitfinex","BTCUSD",1734978629355,0.10398632,93314.0,93309.0,0.00315939]
["bitfinex","BTCUSD",1734978629792,0.10398632,93314.0,93309.0,0.00215939]
["bitfinex","BTCUSD",1734978630196,0.10398632,93314.0,93309.0,0.00315939]
["bitfinex","BTCUSD",1734978631039,0.214335,93312.0,93309.0,0.00315939]
["bitfinex","BTCUSD",1734978631240,0.31832132,93312.0,93309.0,0.00115939]
["bitfinex","BTCUSD",1734978631460,0.10398632,93312.0,93309.0,0.00315939]
["bitfinex","BTCUSD",1734978631811,0.10398632,93312.0,93309.0,0.00215939]
["bitfinex","BTCUSD",1734978631989,0.10398632,93312.0,93309.0,0.00315939]
["bitfinex","BTCUSD",1734978632412,0.05326373,93311.0,93309.0,0.00015939]
["bitfinex","BTCUSD",1734978632548,0.10398632,93312.0,93309.0,0.00015939]
["bitfinex","BTCUSD",1734978632753,0.10398632,93312.0,93309.0,0.00215939]
["bitfinex","BTCUSD",1734978633182,0.10398632,93312.0,93309.0,0.00115939]
["bitfinex","BTCUSD",1734978633589,0.10398632,93312.0,93309.0,0.00315939]
["bitfinex","BTCUSD",1734978634440,0.15,93324.0,93309.0,0.00315939]
["bitfinex","BTCUSD",1734978634603,0.15,93322.0,93309.0,0.00315939]
["bitfinex","BTCUSD",1734978634855,0.15,93322.0,93309.0,0.00115939]
["bitfinex","BTCUSD",1734978634856,0.10398632,93321.0,93309.0,0.00115939]
["bitfinex","BTCUSD",1734978635060,0.15,93320.0,93309.0,0.00315939]
["bitfinex","BTCUSD",1734978635431,0.15,93318.0,93309.0,0.00315939]
["bitfinex","BTCUSD",1734978635646,0.15,93318.0,93309.0,0.00015939]
["bitfinex","BTCUSD",1734978635647,0.214337,93311.0,93309.0,0.00015939]
["bitfinex","BTCUSD",1734978636059,0.214328,93315.0,93309.0,0.00015939]
["bitfinex","BTCUSD",1734978636251,0.25398632,93314.0,93309.0,0.00015939]
["bitfinex","BTCUSD",1734978636453,0.001,93320.0,93309.0,0.00015939]
["bitfinex","BTCUSD",1734978636884,0.151,93320.0,93309.0,0.00015939]
["bitfinex","BTCUSD",1734978637469,0.214318,93319.0,93309.0,0.00015939]
["bitfinex","BTCUSD",1734978637646,0.15,93320.0,93309.0,0.00015939]
["bitfinex","BTCUSD",1734978638039,0.214318,93319.0,93309.0,0.00315939]
["bitfinex","BTCUSD",1734978638231,0.214318,93319.0,93309.0,0.00115939]
["bitfinex","BTCUSD",1734978638623,0.214318,93319.0,93309.0,0.00415939]
["bitfinex","BTCUSD",1734978638820,0.214332,93313.0,93309.0,0.00315939]
["bitfinex","BTCUSD",1734978639022,0.10398632,93312.0,93309.0,0.00415939]
["bitfinex","BTCUSD",1734978639544,0.214337,93311.0,93309.0,0.00315939]
["bitfinex","BTCUSD",1734978639777,0.10398632,93310.0,93309.0,0.00315939]
["bitfinex","BTCUSD",1734978639979,0.11638941,93310.0,93309.0,0.00415939]
["bitfinex","BTCUSD",1734978640183,0.11638941,93310.0,93309.0,0.00424489]
["bitfinex","BTCUSD",1734978640687,0.11638941,93310.0,93309.0,0.00124489]
["bitfinex","BTCUSD",1734978641309,0.19138941,93310.0,93309.0,0.00024489]
["bitfinex","BTCUSD",1734978641532,0.19138941,93310.0,93309.0,0.00424489]
["bitfinex","BTCUSD",1734978641939,0.001,93312.0,93309.0,0.00324489]
["bitfinex","BTCUSD",1734978642120,0.10398632,93311.0,93309.0,0.00024489]
["bitfinex","BTCUSD",1734978642351,0.10398632,93312.0,93309.0,0.00524489]
["bitfinex","BTCUSD",1734978642559,0.15,93320.0,93309.0,0.00524489]
["bitfinex","BTCUSD",1734978642764,0.15,93320.0,93309.0,0.00024489]
["bitfinex","BTCUSD",1734978643147,0.001,93312.0,93309.0,0.00024489]
["bitfinex","BTCUSD",1734978643933,0.001,93310.0,93309.0,0.21458489]
["bitfinex","BTCUSD",1734978644139,0.001,93310.0,93309.0,0.00024489]
["bitfinex","BTCUSD",1734978644456,0.2143,93327.0,93309.0,0.00024489]
["bitfinex","BTCUSD",1734978644871,0.2143,93327.0,93309.0,0.21658489]
["bitfinex","BTCUSD",1734978645098,0.2143,93327.0,93309.0,0.21458489]
["bitfinex","BTCUSD",1734978645243,0.0777,93338.0,93309.0,0.21458489]
["bitfinex","BTCUSD",1734978645244,0.0777,93338.0,93309.0,0.00424489]
["bitfinex","BTCUSD",1734978645448,0.214273,93339.0,93310.0,0.04947153]
["bitfinex","BTCUSD",1734978645657,0.214273,93339.0,93317.0,0.214321]
["bitfinex","BTCUSD",1734978646065,0.214263,93343.0,93317.0,0.214321]
["bitfinex","BTCUSD",1734978646272,0.0779,93349.0,93318.0,0.00107151]
["bitfinex","BTCUSD",1734978646501,0.000171,93351.0,93318.0,0.18365783]
["bitfinex","BTCUSD",1734978646706,0.214256,93346.0,93318.0,0.0786]
["bitfinex","BTCUSD",1734978646969,0.214256,93346.0,93318.0,0.07967139]
["bitfinex","BTCUSD",1734978647785,0.001171,93319.0,93318.0,0.08267139]
["bitfinex","BTCUSD",1734978648362,0.001171,93319.0,93318.0,0.0816]
["bitfinex","BTCUSD",1734978648571,0.000171,93319.0,93318.0,0.0836]
["bitfinex","BTCUSD",1734978648971,0.001171,93319.0,93318.0,0.0866]
["bitfinex","BTCUSD",1734978649452,0.001171,93319.0,93318.0,0.08767139]
["bitfinex","BTCUSD",1734978650272,0.000171,93319.0,93318.0,0.08467139]
["bitfinex","BTCUSD",1734978650621,0.001171,93319.0,93318.0,0.08767139]
["bitfinex","BTCUSD",1734978651140,0.001171,93319.0,93318.0,0.0866]
["bitfinex","BTCUSD",1734978652517,0.001171,93319.0,93318.0,0.08767139]
["bitfinex","BTCUSD",1734978653304,0.000171,93319.0,93318.0,0.20665771]
["bitfinex","BTCUSD",1734978653504,0.000171,93319.0,93318.0,0.20558632]
["bitfinex","BTCUSD",1734978653737,0.001171,93319.0,93318.0,0.21258632]
["bitfinex","BTCUSD",1734978653914,0.00059093,93319.0,93318.0,0.21258632]
["bitfinex","BTCUSD",1734978654118,0.00059093,93319.0,93318.0,0.20558632]
["bitfinex","BTCUSD",1734978654315,0.000171,93351.0,93334.0,0.214282]
["bitfinex","BTCUSD",1734978655221,0.214247,93350.0,93331.0,0.2152846]
["bitfinex","BTCUSD",1734978655425,0.10398632,93349.0,93331.0,0.0009946]
["bitfinex","BTCUSD",1734978655611,0.214287,93333.0,93331.0,0.0009946]
["bitfinex","BTCUSD",1734978655804,0.214287,93333.0,93317.0,8.54e-05]
["bitfinex","BTCUSD",1734978656269,0.214291,93331.0,93317.0,8.54e-05]
["bitfinex","BTCUSD",1734978656602,0.0808,93332.0,93317.0,8.54e-05]
["bitfinex","BTCUSD",1734978657126,0.0808,93341.0,93317.0,8.54e-05]
["bitfinex","BTCUSD",1734978657327,0.001,93333.0,93326.0,0.2143]
["bitfinex","BTCUSD",1734978657536,0.0808,93341.0,93326.0,0.2143]
["bitfinex","BTCUSD",1734978658254,0.31825632,93340.0,93320.0,0.214316]
["bitfinex","BTCUSD",1734978658457,0.21428,93336.0,93326.0,0.003]
["bitfinex","BTCUSD",1734978658668,0.10398632,93335.0,93326.0,0.003]
["bitfinex","BTCUSD",1734978658872,0.10398632,93335.0,93326.0,0.004]
["bitfinex","BTCUSD",1734978659091,0.214284,93334.0,93326.0,0.004]
["bitfinex","BTCUSD",1734978659724,0.214284,93334.0,93326.0,0.001]
["bitfinex","BTCUSD",1734978660145,0.10398632,93335.0,93326.0,0.001]
["bitfinex","BTCUSD",1734978660146,0.214295,93330.0,93326.0,0.003]
["bitfinex","BTCUSD",1734978660386,0.10398632,93335.0,93317.0,8.54e-05]
["bitfinex","BTCUSD",1734978660566,0.13746495,93335.0,93317.0,8.54e-05]
["bitfinex","BTCUSD",1734978660765,0.001,93334.0,93317.0,8.54e-05]
["bitfinex","BTCUSD",1734978661460,0.2269,93332.0,93317.0,8.54e-05]
["bitfinex","BTCUSD",1734978661675,0.15,93320.0,93317.0,8.54e-05]
["bitfinex","BTCUSD",1734978661881,0.15,93318.0,93317.0,8.54e-05]
["bitfinex","BTCUSD",1734978662092,0.25398632,93318.0,93317.0,8.54e-05]
["bitfinex","BTCUSD",1734978662300,0.0761,93332.0,93317.0,8.54e-05]
["bitfinex","BTCUSD",1734978662511,0.2143,93327.0,93305.0,0.02278885]
["bitfinex","BTCUSD",1734978662718,0.10398632,93326.0,93305.0,0.02278885]
["bitfinex","BTCUSD",1734978662923,0.01105786,93331.0,93305.0,0.02278885]
["bitfinex","BTCUSD",1734978662924,0.01105786,93331.0,93308.0,0.214343]
["bitfinex","BTCUSD",1734978663126,0.00015989,93332.0,93320.0,0.214314]
["bitfinex","BTCUSD",1734978663329,0.00015989,93332.0,93321.0,0.00107144]
["bitfinex","BTCUSD",1734978663545,0.00015989,93332.0,93322.0,0.21538241]
["bitfinex","BTCUSD",1734978663726,0.00015989,93332.0,93322.0,0.214311]
["bitfinex","BTCUSD",1734978663931,0.00015989,93332.0,93324.0,0.214307]
["bitfinex","BTCUSD",1734978664137,0.00015989,93332.0,93325.0,0.00107141]
["bitfinex","BTCUSD",1734978664754,0.00015989,93332.0,93322.0,0.214311]
["bitfinex","BTCUSD",1734978665191,0.00015989,93332.0,93324.0,0.001]
["bitfinex","BTCUSD",1734978665572,0.00015989,93332.0,93322.0,0.214311]
["bitfinex","BTCUSD",1734978665970,0.00015989,93332.0,93322.0,0.215311]
["bitfinex","BTCUSD",1734978666149,0.00015989,93332.0,93324.0,0.002]
["bitfinex","BTCUSD",1734978666351,0.000171,93329.0,93324.0,0.002]
["bitfinex","BTCUSD",1734978666927,0.000171,93329.0,93322.0,0.215311]
["bitfinex","BTCUSD",1734978667136,0.000171,93329.0,93326.0,0.214301]
["bitfinex","BTCUSD",1734978667335,0.000171,93329.0,93328.0,0.123]
["bitfinex","BTCUSD",1734978667567,0.000171,93329.0,93328.0,0.76668332]
["bitfinex","BTCUSD",1734978667772,0.76579932,93367.0,93350.0,0.214247]
["bitfinex","BTCUSD",1734978667953,0.76595939,93367.0,93351.0,0.02249573]
["bitfinex","BTCUSD",1734978668157,0.76595939,93367.0,93354.0,0.214237]
["bitfinex","BTCUSD",1734978668706,0.76595939,93367.0,93355.0,0.10505735]
["bitfinex","BTCUSD",1734978668910,0.76595939,93367.0,93366.0,0.23721]
["bitfinex","BTCUSD",1734978669115,0.76595939,93367.0,93366.0,0.44119632]
["bitfinex","BTCUSD",1734978669316,0.09587524,93383.0,93382.0,0.214174]
["bitfinex","BTCUSD",1734978669522,0.09587524,93383.0,93382.0,0.31816032]
["bitfinex","BTCUSD",1734978669732,0.000171,93384.0,93382.0,0.34116032]
["bitfinex","BTCUSD",1734978669930,0.000171,93384.0,93383.0,0.10505686]
["bitfinex","BTCUSD",1734978670152,0.000171,93384.0,93381.0,0.0484]
["bitfinex","BTCUSD",1734978670323,0.000171,93384.0,93381.0,0.04947068]
["bitfinex","BTCUSD",1734978670544,0.000171,93384.0,93382.0,0.005]
["bitfinex","BTCUSD",1734978670756,0.000171,93384.0,93382.0,0.242174]
["bitfinex","BTCUSD",1734978670757,0.001,93383.0,93382.0,0.242174]
["bitfinex","BTCUSD",1734978670928,0.000171,93384.0,93383.0,0.023]
["bitfinex","BTCUSD",1734978671128,0.000171,93384.0,93383.0,0.12698632]
["bitfinex","BTCUSD",1734978671329,0.001171,93384.0,93383.0,0.13298632]
["bitfinex","BTCUSD",1734978671555,0.000171,93384.0,93383.0,0.12698632]
["bitfinex","BTCUSD",1734978671719,0.000171,93384.0,93383.0,0.37698632]
["bitfinex","BTCUSD",1734978671917,0.000171,93384.0,93383.0,0.58097264]
["bitfinex","BTCUSD",1734978672164,0.000171,93384.0,93383.0,0.70664364]
["bitfinex","BTCUSD",1734978672363,0.000171,93384.0,93383.0,1.03954364]
["bitfinex","BTCUSD",1734978673372,0.000171,93384.0,93383.0,0.79554364]
["bitfinex","BTCUSD",1734978673716,0.000171,93384.0,93383.0,0.79154364]
["bitfinex","BTCUSD",1734978673927,0.000171,93384.0,93383.0,0.68755732]
["bitfinex","BTCUSD",1734978674135,0.001171,93384.0,93383.0,0.49255732]
["bitfinex","BTCUSD",1734978674339,0.000171,93384.0,93383.0,0.48755732]
["bitfinex","BTCUSD",1734978674542,0.000171,93384.0,93383.0,0.48555732]
["bitfinex","BTCUSD",1734978674789,0.007171,93384.0,93383.0,0.40565732]
["bitfinex","BTCUSD",1734978674987,0.000171,93384.0,93383.0,0.003]
["bitfinex","BTCUSD",1734978675422,0.000171,93384.0,93378.0,0.00107069]
["bitfinex","BTCUSD",1734978675632,0.000171,93384.0,93383.0,0.002]
["bitfinex","BTCUSD",1734978675985,0.000171,93384.0,93369.0,0.09575097]
["bitfinex","BTCUSD",1734978676191,0.000171,93384.0,93367.0,0.214208]
["bitfinex","BTCUSD",1734978676390,0.000171,93384.0,93371.0,0.214197]
["bitfinex","BTCUSD",1734978676600,0.002171,93384.0,93383.0,0.006]
["bitfinex","BTCUSD",1734978676825,0.001171,93384.0,93383.0,0.006]
["bitfinex","BTCUSD",1734978677042,0.006171,93384.0,93383.0,0.006]
["bitfinex","BTCUSD",1734978677391,0.001171,93384.0,93383.0,0.006]
["bitfinex","BTCUSD",1734978677793,0.001171,93384.0,93371.0,0.214197]
["bitfinex","BTCUSD",1734978678277,0.001171,93384.0,93377.0,0.05589488]
["bitfinex","BTCUSD",1734978678650,0.001171,93384.0,93377.0,0.05389488]
["bitfinex","BTCUSD",1734978678853,0.001171,93384.0,93377.0,0.05589488]
["bitfinex","BTCUSD",1734978679421,0.000171,93384.0,93377.0,0.05589488]
["bitfinex","BTCUSD",1734978679621,0.000171,93384.0,93378.0,0.0010708]
["bitfinex","BTCUSD",1734978679987,0.001171,93384.0,93379.0,0.21418]
["bitfinex","BTCUSD",1734978680183,0.001171,93384.0,93381.0,0.214176]
["bitfinex","BTCUSD",1734978680397,0.001171,93384.0,93383.0,0.023]
["bitfinex","BTCUSD",1734978680576,0.001171,93384.0,93383.0,0.2363178]
["bitfinex","BTCUSD",1734978680780,0.001171,93384.0,93383.0,0.4504888]
["bitfinex","BTCUSD",1734978680781,0.000171,93384.0,93383.0,0.4504888]
["bitfinex","BTCUSD",1734978680985,0.001171,93384.0,93383.0,0.4504888]
["bitfinex","BTCUSD",1734978681716,0.001171,93384.0,93383.0,0.8004888]
["bitfinex","BTCUSD",1734978681947,0.000171,93384.0,93383.0,0.8044888]
["bitfinex","BTCUSD",1734978682383,0.000171,93384.0,93383.0,1.0504888]
["bitfinex","BTCUSD",1734978682597,0.000171,93389.0,93388.0,0.373]
["bitfinex","BTCUSD",1734978682791,0.0001708,93426.0,93398.0,0.1]
["bitfinex","BTCUSD",1734978683005,0.00153345,93400.0,93399.0,0.25505664]
["bitfinex","BTCUSD",1734978683212,0.00153345,93400.0,93399.0,0.25398632]
["bitfinex","BTCUSD",1734978683338,0.00153345,93400.0,93399.0,0.35398632]
["bitfinex","BTCUSD",1734978683531,0.00153345,93400.0,93399.0,0.43438632]
["bitfinex","BTCUSD",1734978683783,0.00153345,93400.0,93399.0,0.97613095]
["bitfinex","BTCUSD",1734978684224,4.5e-07,93400.0,93399.0,0.97613095]
["bitfinex","BTCUSD",1734978684346,0.0001708,93426.0,93409.0,0.564112]
["bitfinex","BTCUSD",1734978684547,0.00033077,93410.0,93409.0,0.66809832]
["bitfinex","BTCUSD",1734978685394,0.00033077,93410.0,93409.0,0.46809832]
["bitfinex","BTCUSD",1734978685606,0.00033077,93410.0,93409.0,0.31809832]
["bitfinex","BTCUSD",1734978685807,0.00033077,93410.0,93409.0,0.37131975]
["bitfinex","BTCUSD",1734978685808,0.00333077,93410.0,93409.0,0.37131975]
["bitfinex","BTCUSD",1734978686009,0.00333077,93410.0,93404.0,0.09575097]
["bitfinex","BTCUSD",1734978686665,0.01033077,93410.0,93409.0,0.001]
["bitfinex","BTCUSD",1734978686836,0.214112,93409.0,93391.0,0.0009911]
["bitfinex","BTCUSD",1734978687261,0.214112,93409.0,93404.0,0.005]
["bitfinex","BTCUSD",1734978687415,0.214116,93407.0,93404.0,0.004]
["bitfinex","BTCUSD",1734978687823,0.10398632,93408.0,93388.0,0.023]
["bitfinex","BTCUSD",1734978688033,0.10398632,93408.0,93389.0,0.0237173]
["bitfinex","BTCUSD",1734978688034,0.214136,93399.0,93389.0,0.0237173]
["bitfinex","BTCUSD",1734978688496,0.10398632,93408.0,93388.0,0.023]
["bitfinex","BTCUSD",1734978688702,0.10398632,93408.0,93382.0,0.2151708]
["bitfinex","BTCUSD",1734978688881,0.214116,93407.0,93387.0,0.214162]
["bitfinex","BTCUSD",1734978689087,0.00033077,93410.0,93390.0,0.214155]
["bitfinex","BTCUSD",1734978689260,0.00033077,93410.0,93391.0,0.00107063]
["bitfinex","BTCUSD",1734978689464,0.00033077,93410.0,93393.0,0.214147]
["bitfinex","BTCUSD",1734978689677,0.0001708,93408.0,93398.0,0.214135]
["bitfinex","BTCUSD",1734978689889,0.0001708,93408.0,93394.0,0.214146]
["bitfinex","BTCUSD",1734978690783,0.0001708,93408.0,93398.0,0.214136]
["bitfinex","BTCUSD",1734978691485,0.0001708,93408.0,93394.0,0.215146]
["bitfinex","BTCUSD",1734978691726,0.0001708,93408.0,93394.0,0.23782294]
["bitfinex","BTCUSD",1734978691967,0.0001708,93408.0,93402.0,0.214127]
["bitfinex","BTCUSD",1734978692332,0.0001708,93408.0,93403.0,0.214125]
["bitfinex","BTCUSD",1734978692524,0.0001708,93408.0,93402.0,0.214127]
["bitfinex","BTCUSD",1734978693274,0.0011708,93408.0,93402.0,0.214127]
["bitfinex","BTCUSD",1734978693474,0.0011708,93408.0,93403.0,0.42932052]
["bitfinex","BTCUSD",1734978693678,0.0011708,93408.0,93405.0,0.428242]
["bitfinex","BTCUSD",1734978694018,0.0001708,93408.0,93407.0,0.364116]
["bitfinex","BTCUSD",1734978694242,0.0001708,93408.0,93407.0,0.46810232]
["bitfinex","BTCUSD",1734978694642,0.0001708,93416.0,93407.0,0.33228632]
["bitfinex","BTCUSD",1734978694846,0.0001708,93416.0,93415.0,0.214098]
["bitfinex","BTCUSD",1734978695060,0.0001708,93416.0,93415.0,0.31808432]
["bitfinex","BTCUSD",1734978696114,0.0001708,93416.0,93415.0,0.214098]
["bitfinex","BTCUSD",1734978696349,0.0001708,93416.0,93414.0,0.214099]
["bitfinex","BTCUSD",1734978696550,0.0001708,93416.0,93415.0,0.0428208]
["bitfinex","BTCUSD",1734978696754,0.0011708,93416.0,93415.0,0.0428208]
["bitfinex","BTCUSD",1734978697126,0.0011708,93416.0,93415.0,0.002]
["bitfinex","BTCUSD",1734978697343,0.0001708,93416.0,93414.0,0.214099]
["bitfinex","BTCUSD",1734978697645,0.0011708,93416.0,93415.0,0.01007041]
["bitfinex","BTCUSD",1734978698332,0.0011708,93416.0,93415.0,0.01407041]
["bitfinex","BTCUSD",1734978698532,0.0011708,93416.0,93415.0,0.11805673]
["bitfinex","BTCUSD",1734978698714,0.0011708,93416.0,93415.0,0.1940941]
["bitfinex","BTCUSD",1734978699326,0.0001708,93416.0,93415.0,0.1850941]
["bitfinex","BTCUSD",1734978699497,0.0011708,93416.0,93415.0,0.1850941]
["bitfinex","BTCUSD",1734978699699,0.0764,93444.0,93415.0,0.1850941]
["bitfinex","BTCUSD",1734978699700,0.214052,93435.0,93415.0,0.004]
["bitfinex","BTCUSD",1734978700102,0.001,93416.0,93415.0,0.011]
["bitfinex","BTCUSD",1734978700718,0.001,93416.0,93415.0,0.007]
["bitfinex","BTCUSD",1734978700935,0.214063,93431.0,93415.0,0.003]
["bitfinex","BTCUSD",1734978701334,0.001,93416.0,93415.0,0.007]
["bitfinex","BTCUSD",1734978701857,0.0010854,93416.0,93415.0,0.007]
["bitfinex","BTCUSD",1734978702659,8.54e-05,93416.0,93409.0,0.428221]
["bitfinex","BTCUSD",1734978702819,0.0010854,93416.0,93415.0,0.012]
["bitfinex","BTCUSD",1734978703213,0.0010854,93416.0,93400.0,0.214132]
["bitfinex","BTCUSD",1734978703416,0.0020854,93416.0,93415.0,0.009]
["bitfinex","BTCUSD",1734978703594,0.0020854,93416.0,93415.0,0.013]
["bitfinex","BTCUSD",1734978703894,0.0010854,93416.0,93415.0,0.004]
["bitfinex","BTCUSD",1734978704133,0.0020854,93416.0,93415.0,0.013]
["bitfinex","BTCUSD",1734978704324,0.0010854,93416.0,93413.0,0.2141]
["bitfinex","BTCUSD",1734978704529,0.0010854,93416.0,93415.0,0.006]
["bitfinex","BTCUSD",1734978704530,0.0020854,93416.0,93415.0,0.006]
["bitfinex","BTCUSD",1734978704943,0.0020854,93416.0,93415.0,0.25998632]
["bitfinex","BTCUSD",1734978705186,0.0020854,93416.0,93415.0,0.26427132]
["bitfinex","BTCUSD",1734978705628,0.0020854,93416.0,93415.0,0.006]
["bitfinex","BTCUSD",1734978705976,0.0020854,93416.0,93415.0,0.008]
["bitfinex","BTCUSD",1734978706641,0.0020854,93416.0,93415.0,0.006]
["bitfinex","BTCUSD",1734978706919,0.0020854,93416.0,93415.0,0.008]
["bitfinex","BTCUSD",1734978707050,0.2161814,93416.0,93415.0,0.008]
["bitfinex","BTCUSD",1734978707457,0.214107,93412.0,93400.0,0.00015997]
["bitfinex","BTCUSD",1734978708411,8.54e-05,93416.0,93401.0,0.12553309]
["bitfinex","BTCUSD",1734978708586,8.54e-05,93416.0,93410.0,0.214109]
["bitfinex","BTCUSD",1734978708796,8.54e-05,93416.0,93414.0,0.2141]
["bitfinex","BTCUSD",1734978709778,8.54e-05,93416.0,93406.0,0.214118]
["bitfinex","BTCUSD",1734978709779,0.001,93412.0,93406.0,0.214118]
["bitfinex","BTCUSD",1734978710035,8.54e-05,93416.0,93402.0,0.214127]
["bitfinex","BTCUSD",1734978710451,8.54e-05,93416.0,93400.0,0.00015997]
["bitfinex","BTCUSD",1734978710452,8.54e-05,93416.0,93404.0,0.214123]
["bitfinex","BTCUSD",1734978710632,8.54e-05,93416.0,93406.0,0.214119]
["bitfinex","BTCUSD",1734978710809,8.54e-05,93416.0,93410.0,0.214108]
["bitfinex","BTCUSD",1734978711224,8.54e-05,93416.0,93413.0,0.2141]
["bitfinex","BTCUSD",1734978711625,8.54e-05,93416.0,93413.0,0.428202]
["bitfinex","BTCUSD",1734978711828,8.54e-05,93416.0,93414.0,0.001]
["bitfinex","BTCUSD",1734978712038,8.54e-05,93416.0,93415.0,0.214098]
["bitfinex","BTCUSD",1734978712201,8.54e-05,93416.0,93414.0,0.001]
["bitfinex","BTCUSD",1734978712422,8.54e-05,93416.0,93406.0,0.003]
["bitfinex","BTCUSD",1734978712662,8.54e-05,93416.0,93408.0,0.214114]
["bitfinex","BTCUSD",1734978712869,8.54e-05,93416.0,93413.0,0.002]
["bitfinex","BTCUSD",1734978713247,8.54e-05,93416.0,93411.0,0.2142758]
["bitfinex","BTCUSD",1734978713448,8.54e-05,93416.0,93413.0,0.005]
["bitfinex","BTCUSD",1734978715082,8.54e-05,93416.0,93414.0,0.2141]
["bitfinex","BTCUSD",1734978715991,8.54e-05,93416.0,93413.0,0.005]
["bitfinex","BTCUSD",1734978716162,8.54e-05,93416.0,93413.0,0.007]
["bitfinex","BTCUSD",1734978716476,0.214098,93415.0,93414.0,0.09575097]
["bitfinex","BTCUSD",1734978716708,8.54e-05,93416.0,93414.0,0.10075097]
["bitfinex","BTCUSD",1734978716911,8.54e-05,93416.0,93414.0,0.09575097]
["bitfinex","BTCUSD",1734978717129,8.54e-05,93416.0,93414.0,0.09775097]
["bitfinex","BTCUSD",1734978717426,8.54e-05,93416.0,93414.0,0.002]
["bitfinex","BTCUSD",1734978717844,8.54e-05,93416.0,93414.0,0.003]
["bitfinex","BTCUSD",1734978718259,8.54e-05,93416.0,93411.0,0.0001708]
["bitfinex","BTCUSD",1734978718628,8.54e-05,93416.0,93414.0,0.001]
["bitfinex","BTCUSD",1734978718629,0.428196,93415.0,93414.0,0.001]
["bitfinex","BTCUSD",1734978718818,0.61408232,93415.0,93414.0,0.001]
["bitfinex","BTCUSD",1734978719168,0.61408232,93415.0,93411.0,0.0001708]
["bitfinex","BTCUSD",1734978719437,0.61408232,93415.0,93411.0,0.0011708]
["bitfinex","BTCUSD",1734978719755,0.61408232,93415.0,93411.0,0.0001708]
["bitfinex","BTCUSD",1734978720158,0.61708232,93415.0,93411.0,0.0001708]
["bitfinex","BTCUSD",1734978720422,0.298998,93415.0,93411.0,0.0001708]
["bitfinex","BTCUSD",1734978720649,0.0849,93415.0,93411.0,0.0001708]
["bitfinex","BTCUSD",1734978720853,0.003,93415.0,93411.0,0.0001708]
["bitfinex","BTCUSD",1734978721027,0.001,93415.0,93411.0,0.0001708]
["bitfinex","BTCUSD",1734978721434,0.002,93415.0,93411.0,0.0001708]
["bitfinex","BTCUSD",1734978722306,0.002,93415.0,93412.0,0.214105]
["bitfinex","BTCUSD",1734978722742,8.54e-05,93416.0,93412.0,0.214105]
["bitfinex","BTCUSD",1734978723410,8.54e-05,93416.0,93411.0,0.0001708]
["bitfinex","BTCUSD",1734978723624,8.54e-05,93416.0,93412.0,0.002]
["bitfinex","BTCUSD",1734978723774,0.214098,93415.0,93411.0,0.0001708]
["bitfinex","BTCUSD",1734978723976,0.02142688,93414.0,93411.0,0.0001708]
["bitfinex","BTCUSD",1734978724177,0.02142688,93414.0,93412.0,0.002]
["bitfinex","BTCUSD",1734978724537,8.54e-05,93416.0,93411.0,0.0001708]
["bitfinex","BTCUSD",1734978724709,8.54e-05,93416.0,93412.0,0.001]
["bitfinex","BTCUSD",1734978725109,0.2134218,93423.0,93411.0,0.0021708]
["bitfinex","BTCUSD",1734978725314,0.10398632,93422.0,93411.0,0.0021708]
["bitfinex","BTCUSD",1734978725511,0.214084,93421.0,93412.0,0.001]
["bitfinex","BTCUSD",1734978725694,0.0001708,93427.0,93412.0,0.001]
["bitfinex","BTCUSD",1734978725695,0.0818,93415.0,93412.0,0.001]
["bitfinex","BTCUSD",1734978725893,0.2804,93413.0,93412.0,0.001]
["bitfinex","BTCUSD",1734978726094,0.545905,93412.0,93411.0,0.0001708]
["bitfinex","BTCUSD",1734978726302,0.64989132,93412.0,93411.0,0.0001708]
["bitfinex","BTCUSD",1734978727079,0.54989132,93412.0,93411.0,0.0001708]
["bitfinex","BTCUSD",1734978727281,0.65289132,93412.0,93411.0,0.0001708]
["bitfinex","BTCUSD",1734978727694,0.74989132,93412.0,93411.0,0.0001708]
["bitfinex","BTCUSD",1734978728089,0.44453,93401.0,93400.0,0.00015997]
["bitfinex","BTCUSD",1734978728273,0.54851632,93401.0,93400.0,0.00015997]
["bitfinex","BTCUSD",1734978729662,0.55351632,93401.0,93400.0,0.00015997]
["bitfinex","BTCUSD",1734978729860,0.55551632,93401.0,93400.0,0.00015997]
["bitfinex","BTCUSD",1734978730076,0.55051632,93401.0,93400.0,0.00015997]
["bitfinex","BTCUSD",1734978730268,0.55451632,93401.0,93400.0,0.00015997]
["bitfinex","BTCUSD",1734978730876,0.55651632,93401.0,93400.0,0.00015997]
["bitfinex","BTCUSD",1734978731477,0.55451632,93401.0,93400.0,0.00015997]
["bitfinex","BTCUSD",1734978731695,0.55551632,93401.0,93400.0,0.00015997]
["bitfinex","BTCUSD",1734978732343,0.55451632,93401.0,93400.0,0.00015997]
["bitfinex","BTCUSD",1734978732540,0.55651632,93401.0,93400.0,0.00015997]
["bitfinex","BTCUSD",1734978732757,0.55051632,93401.0,93400.0,0.00015997]
["bitfinex","BTCUSD",1734978732958,0.55451632,93401.0,93400.0,0.00015997]
["bitfinex","BTCUSD",1734978733398,0.55051632,93401.0,93400.0,0.00015997]
["bitfinex","BTCUSD",1734978733568,0.55551632,93401.0,93400.0,0.00015997]
["bitfinex","BTCUSD",1734978734833,0.55351632,93401.0,93400.0,0.00015997]
["bitfinex","BTCUSD",1734978735251,0.65051632,93401.0,93400.0,9.7e-07]
["bitfinex","BTCUSD",1734978735457,0.70181632,93401.0,93400.0,9.7e-07]
["bitfinex","BTCUSD",1734978735732,0.79981632,93401.0,93400.0,9.7e-07]
["bitfinex","BTCUSD",1734978735909,0.79981632,93401.0,93394.0,0.0001708]
["bitfinex","BTCUSD",1734978735910,0.546344,93395.0,93394.0,0.0001708]
["bitfinex","BTCUSD",1734978736117,0.65033032,93395.0,93394.0,0.0001708]
["bitfinex","BTCUSD",1734978736543,0.55033032,93395.0,93394.0,0.0001708]
["bitfinex","BTCUSD",1734978736750,0.65033032,93395.0,93394.0,0.0001708]
["bitfinex","BTCUSD",1734978738059,0.214206,93368.0,93361.0,0.0009988]
["bitfinex","BTCUSD",1734978738412,0.214206,93368.0,93352.0,0.214242]
["bitfinex","BTCUSD",1734978738941,0.214199,93371.0,93352.0,0.214242]
["bitfinex","BTCUSD",1734978739358,0.10398632,93390.0,93367.0,0.00061885]
["bitfinex","BTCUSD",1734978739564,0.001,93368.0,93367.0,0.00561885]
["bitfinex","BTCUSD",1734978739794,0.001,93368.0,93367.0,0.00061885]
["bitfinex","BTCUSD",1734978740204,0.001,93368.0,93367.0,0.00461885]
["bitfinex","BTCUSD",1734978740401,0.214185,93377.0,93367.0,0.00261885]
["bitfinex","BTCUSD",1734978741263,0.214185,93377.0,93367.0,0.00061885]
["bitfinex","BTCUSD",1734978741810,0.001,93368.0,93367.0,0.00561885]
["bitfinex","BTCUSD",1734978742179,0.10398632,93390.0,93376.0,0.214187]
["bitfinex","BTCUSD",1734978742406,0.0794,93403.0,93386.0,0.214163]
["bitfinex","BTCUSD",1734978742615,0.0794,93403.0,93377.0,0.00107083]
["bitfinex","BTCUSD",1734978742616,0.214128,93402.0,93384.0,0.214169]
["bitfinex","BTCUSD",1734978742850,0.10398632,93401.0,93377.0,0.0009964]
["bitfinex","BTCUSD",1734978743060,0.214164,93386.0,93377.0,0.0009964]
["bitfinex","BTCUSD",1734978743278,0.10398632,93385.0,93377.0,0.0009964]
["bitfinex","BTCUSD",1734978743518,0.214179,93380.0,93368.0,0.00145837]
["bitfinex","BTCUSD",1734978743735,0.31816532,93380.0,93368.0,0.00145837]
["bitfinex","BTCUSD",1734978743938,0.31816532,93380.0,93369.0,0.03134933]
["bitfinex","BTCUSD",1734978744267,0.10398632,93380.0,93369.0,0.03134933]
["bitfinex","BTCUSD",1734978744877,0.15,93396.0,93384.0,0.00145837]
["bitfinex","BTCUSD",1734978745201,0.214144,93395.0,93384.0,0.00145837]
["bitfinex","BTCUSD",1734978745403,0.214136,93399.0,93384.0,0.00145837]
["bitfinex","BTCUSD",1734978745595,0.10398632,93399.0,93384.0,0.00145837]
["bitfinex","BTCUSD",1734978745826,0.214137,93398.0,93384.0,0.00145837]
["bitfinex","BTCUSD",1734978746001,0.214137,93398.0,93387.0,0.00145837]
["bitfinex","BTCUSD",1734978746222,0.001,93396.0,93387.0,0.00145837]
["bitfinex","BTCUSD",1734978746869,0.001,93396.0,93388.0,0.21416]
["bitfinex","BTCUSD",1734978746870,0.002,93396.0,93388.0,0.21416]
["bitfinex","BTCUSD",1734978747053,0.002,93396.0,93389.0,0.00145837]
["bitfinex","BTCUSD",1734978747184,0.001,93396.0,93389.0,0.00145837]
["bitfinex","BTCUSD",1734978747999,0.214122,93405.0,93389.0,0.00145837]
["bitfinex","BTCUSD",1734978748198,0.10398632,93404.0,93389.0,0.00345837]
["bitfinex","BTCUSD",1734978748406,0.10398632,93404.0,93392.0,0.00145837]
["bitfinex","BTCUSD",1734978749440,0.10398632,93404.0,93393.0,0.214148]
["bitfinex","BTCUSD",1734978750426,0.21411,93410.0,93395.0,0.00145837]
["bitfinex","BTCUSD",1734978750575,0.10398632,93409.0,93395.0,0.00145837]
["bitfinex","BTCUSD",1734978750776,8.54e-05,93404.0,93395.0,0.00145837]
["bitfinex","BTCUSD",1734978751210,8.54e-05,93404.0,93403.0,0.00145837]
["bitfinex","BTCUSD",1734978752416,0.00024522,93404.0,93396.0,0.214141]
["bitfinex","BTCUSD",1734978752644,0.00024522,93404.0,93392.0,0.0001708]
["bitfinex","BTCUSD",1734978752645,0.00024522,93404.0,93399.0,0.214135]
["bitfinex","BTCUSD",1734978752865,8.122e-05,93404.0,93399.0,0.47111518]
["bitfinex","BTCUSD",1734978753067,8.122e-05,93404.0,93401.0,0.42826]
["bitfinex","BTCUSD",1734978753872,8.122e-05,93404.0,93403.0,0.001]
["bitfinex","BTCUSD",1734978754273,8.122e-05,93404.0,93401.0,0.42826]
["bitfinex","BTCUSD",1734978754479,0.00108122,93404.0,93401.0,0.43726]
["bitfinex","BTCUSD",1734978754900,8.122e-05,93404.0,93401.0,0.43226]
["bitfinex","BTCUSD",1734978755103,8.122e-05,93404.0,93402.0,0.00107051]
["bitfinex","BTCUSD",1734978755306,0.00108122,93404.0,93403.0,0.293825]
["bitfinex","BTCUSD",1734978755665,0.00108122,93404.0,93403.0,0.71791132]
["bitfinex","BTCUSD",1734978755849,0.00208122,93404.0,93403.0,0.81791132]
["bitfinex","BTCUSD",1734978756273,8.54e-05,93415.0,93414.0,0.7089]
["bitfinex","BTCUSD",1734978756427,8.54e-05,93415.0,93414.0,1.04254364]
["bitfinex","BTCUSD",1734978757416,4e-07,93415.0,93414.0,1.29254364]
["bitfinex","BTCUSD",1734978757624,0.001,93430.0,93420.0,0.4766]
["bitfinex","BTCUSD",1734978757833,0.001,93430.0,93420.0,0.81767232]
["bitfinex","BTCUSD",1734978759260,0.0010854,93421.0,93420.0,0.81767232]
["bitfinex","BTCUSD",1734978759472,0.0010854,93421.0,93420.0,1.76540897]
["bitfinex","BTCUSD",1734978759628,0.001,93430.0,93425.0,0.613675]
["bitfinex","BTCUSD",1734978759829,0.001,93430.0,93425.0,0.71766132]
["bitfinex","BTCUSD",1734978760038,0.001,93430.0,93425.0,0.81766132]
["bitfinex","BTCUSD",1734978761088,0.0031708,93426.0,93425.0,0.81766132]
["bitfinex","BTCUSD",1734978761285,0.0001708,93426.0,93425.0,0.87881353]
["bitfinex","BTCUSD",1734978761513,0.0011708,93426.0,93425.0,0.87881353]
["bitfinex","BTCUSD",1734978761852,0.0041708,93426.0,93425.0,0.87881353]
["bitfinex","BTCUSD",1734978762993,0.0031708,93426.0,93425.0,0.87881353]
["bitfinex","BTCUSD",1734978763185,0.0041708,93426.0,93425.0,1.37559628]
["bitfinex","BTCUSD",1734978763393,0.0041708,93426.0,93425.0,1.62559628]
["bitfinex","BTCUSD",1734978763679,0.0031708,93426.0,93425.0,1.62559628]
["bitfinex","BTCUSD",1734978764081,0.001,93430.0,93425.0,1.27244061]
["bitfinex","BTCUSD",1734978764286,0.001,93430.0,93426.0,0.45461032]
["bitfinex","BTCUSD",1734978764501,0.001,93430.0,93426.0,0.37698632]
["bitfinex","BTCUSD",1734978764703,0.001,93430.0,93426.0,0.27698632]
["bitfinex","BTCUSD",1734978764906,0.0801,93456.0,93442.0,0.42807]
["bitfinex","BTCUSD",1734978765084,0.0801,93456.0,93446.0,0.214027]
["bitfinex","BTCUSD",1734978765279,0.00033097,93461.0,93431.0,0.173]
["bitfinex","BTCUSD",1734978765485,0.00033097,93461.0,93451.0,0.214014]
["bitfinex","BTCUSD",1734978765661,0.00033097,93461.0,93455.0,0.214005]
["bitfinex","BTCUSD",1734978766219,0.00033097,93461.0,93459.0,0.213996]
["bitfinex","BTCUSD",1734978767432,0.00033097,93461.0,93459.0,0.216996]
["bitfinex","BTCUSD",1734978767734,0.00033097,93461.0,93459.0,0.222996]
["bitfinex","BTCUSD",1734978767960,0.00033097,93461.0,93460.0,0.00106988]
["bitfinex","BTCUSD",1734978768516,0.00033097,93461.0,93460.0,0.06627717]
["bitfinex","BTCUSD",1734978768744,0.00033097,93461.0,93460.0,0.34326349]
["bitfinex","BTCUSD",1734978768909,0.00033097,93461.0,93460.0,0.44219361]
["bitfinex","BTCUSD",1734978769109,0.00033097,93461.0,93460.0,0.74596461]
["bitfinex","BTCUSD",1734978770048,0.00033097,93461.0,93460.0,0.64596461]
["bitfinex","BTCUSD",1734978770248,0.00433097,93461.0,93460.0,0.64596461]
["bitfinex","BTCUSD",1734978771081,0.00433097,93461.0,93460.0,0.65096461]
["bitfinex","BTCUSD",1734978771285,0.00433097,93461.0,93460.0,0.64596461]
["bitfinex","BTCUSD",1734978771489,0.00433097,93461.0,93460.0,0.64696461]
["bitfinex","BTCUSD",1734978771725,0.01133097,93461.0,93460.0,0.74696461]
["bitfinex","BTCUSD",1734978772136,0.001,93480.0,93477.0,0.213956]
["bitfinex","BTCUSD",1734978772333,0.001,93480.0,93477.0,0.36073462]
["bitfinex","BTCUSD",1734978772793,0.001,93480.0,93477.0,0.51073462]
["bitfinex","BTCUSD",1734978773185,0.001,93480.0,93477.0,0.51373462]
["bitfinex","BTCUSD",1734978773892,0.000171,93494.0,93488.0,0.213929]
["bitfinex","BTCUSD",1734978774062,0.00070392,93494.0,93488.0,0.213929]
["bitfinex","BTCUSD",1734978774263,0.00070392,93494.0,93490.0,0.213926]
["bitfinex","BTCUSD",1734978774769,0.00070392,93494.0,93488.0,0.213929]
["bitfinex","BTCUSD",1734978774924,0.00070392,93494.0,93485.0,0.213936]
["bitfinex","BTCUSD",1734978775336,0.00070392,93494.0,93483.0,0.213942]
["bitfinex","BTCUSD",1734978775545,0.00070392,93494.0,93487.0,0.213932]
["bitfinex","BTCUSD",1734978775762,0.00070392,93494.0,93488.0,0.001]
["bitfinex","BTCUSD",1734978776141,0.00070392,93494.0,93487.0,0.213932]
["bitfinex","BTCUSD",1734978776584,0.00066392,93494.0,93487.0,0.213932]
["bitfinex","BTCUSD",1734978776792,0.00066392,93494.0,93487.0,0.23779728]
["bitfinex","BTCUSD",1734978777230,0.00066392,93494.0,93488.0,0.001]
["bitfinex","BTCUSD",1734978777435,0.00066392,93494.0,93490.0,0.001]
["bitfinex","BTCUSD",1734978777641,0.00066392,93494.0,93488.0,0.00206954]
["bitfinex","BTCUSD",1734978777827,0.00066392,93494.0,93488.0,0.001]
["bitfinex","BTCUSD",1734978778381,0.00066392,93494.0,93488.0,0.006]
["bitfinex","BTCUSD",1734978779666,0.00066392,93494.0,93488.0,0.003]
["bitfinex","BTCUSD",1734978779875,0.213928,93489.0,93488.0,0.003]
["bitfinex","BTCUSD",1734978780084,0.44361432,93489.0,93488.0,0.008]
["bitfinex","BTCUSD",1734978780257,0.44361432,93489.0,93462.0,0.30955702]
["bitfinex","BTCUSD",1734978780471,0.213947,93482.0,93463.0,0.0009858]
["bitfinex","BTCUSD",1734978780669,0.0793,93480.0,93463.0,0.0009858]
["bitfinex","BTCUSD",1734978780869,0.12231495,93479.0,93463.0,0.0009858]
["bitfinex","BTCUSD",1734978781074,0.10398632,93479.0,93463.0,0.0009858]
["bitfinex","BTCUSD",1734978781696,0.10398632,93479.0,93455.0,0.214004]
["bitfinex","BTCUSD",1734978782046,0.213972,93471.0,93452.0,0.215009]
["bitfinex","BTCUSD",1734978782471,0.213972,93471.0,93452.0,0.000997]
["bitfinex","BTCUSD",1734978782687,0.0427937,93470.0,93452.0,0.000997]
["bitfinex","BTCUSD",1734978782941,0.213982,93466.0,93452.0,0.000997]
["bitfinex","BTCUSD",1734978783160,0.213982,93466.0,93452.0,0.001997]
["bitfinex","BTCUSD",1734978783370,0.214003,93457.0,93452.0,0.003997]
["bitfinex","BTCUSD",1734978783585,0.22738632,93465.0,93452.0,0.003997]
["bitfinex","BTCUSD",1734978783586,0.214006,93455.0,93452.0,0.003997]
["bitfinex","BTCUSD",1734978783808,0.214011,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1734978784028,0.31799732,93453.0,93452.0,0.003]
["bitfinex","BTCUSD",1734978784288,0.31799732,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1734978784550,0.10398632,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1734978784726,0.214013,93452.0,93433.0,0.214055]
["bitfinex","BTCUSD",1734978784854,0.31799932,93452.0,93433.0,0.21421497]
["bitfinex","BTCUSD",1734978785064,0.1234,93465.0,93433.0,0.21421497]
["bitfinex","BTCUSD",1734978785065,0.42809,93438.0,93433.0,0.00015997]
["bitfinex","BTCUSD",1734978785292,0.21405,93436.0,93433.0,0.00015997]
["bitfinex","BTCUSD",1734978785494,0.214054,93434.0,93433.0,0.00015997]
["bitfinex","BTCUSD",1734978785699,0.31804032,93434.0,93433.0,0.00015997]
["bitfinex","BTCUSD",1734978786558,0.31804032,93434.0,93433.0,0.00115997]
["bitfinex","BTCUSD",1734978787196,0.31804032,93434.0,93433.0,0.00315997]
["bitfinex","BTCUSD",1734978787594,0.31804032,93434.0,93433.0,0.00115997]
["bitfinex","BTCUSD",1734978788046,0.31804032,93434.0,93433.0,0.00015997]
["bitfinex","BTCUSD",1734978788292,0.31904032,93434.0,93433.0,0.00015997]
["bitfinex","BTCUSD",1734978788990,0.214051,93436.0,93433.0,0.00015997]
["bitfinex","BTCUSD",1734978789197,0.001,93434.0,93433.0,0.00015997]
["bitfinex","BTCUSD",1734978790053,0.214017,93451.0,93433.0,0.00015997]
["bitfinex","BTCUSD",1734978790296,0.001,93434.0,93433.0,0.00015997]
["bitfinex","BTCUSD",1734978790756,0.0771,93452.0,93433.0,0.00015997]
["bitfinex","BTCUSD",1734978790971,0.0771,93452.0,93433.0,0.00315997]
["bitfinex","BTCUSD",1734978790972,0.428096,93437.0,93433.0,0.00315997]
["bitfinex","BTCUSD",1734978791162,0.214052,93435.0,93433.0,0.00015997]
["bitfinex","BTCUSD",1734978791415,0.1253,93434.0,93433.0,0.00115997]
["bitfinex","BTCUSD",1734978791631,0.1253,93434.0,93433.0,0.01015997]
["bitfinex","BTCUSD",1734978791632,0.22928632,93434.0,93433.0,0.01015997]
["bitfinex","BTCUSD",1734978792042,0.10398632,93434.0,93433.0,0.01015997]
["bitfinex","BTCUSD",1734978792247,0.10398632,93434.0,93433.0,0.00915997]
["bitfinex","BTCUSD",1734978792478,0.10398632,93434.0,93410.0,0.09556802]
["bitfinex","BTCUSD",1734978792479,0.214091,93418.0,93410.0,0.03189129]
["bitfinex","BTCUSD",1734978792705,0.214091,93418.0,93410.0,0.000988]
["bitfinex","BTCUSD",1734978793110,0.214083,93422.0,93404.0,0.03189129]
["bitfinex","BTCUSD",1734978793409,0.214083,93422.0,93404.0,0.09002378]
["bitfinex","BTCUSD",1734978793611,0.214083,93422.0,93410.0,0.001]
["bitfinex","BTCUSD",1734978794339,0.214083,93422.0,93403.0,0.0001708]
["bitfinex","BTCUSD",1734978794558,0.10414605,93433.0,93410.0,0.001]
["bitfinex","BTCUSD",1734978794700,0.214076,93425.0,93411.0,0.01049863]
["bitfinex","BTCUSD",1734978795356,0.214086,93421.0,93404.0,0.10398632]
["bitfinex","BTCUSD",1734978795565,0.428172,93421.0,93403.0,0.0001708]
["bitfinex","BTCUSD",1734978796784,0.429172,93421.0,93403.0,0.0001708]
["bitfinex","BTCUSD",1734978797007,0.215086,93421.0,93404.0,0.214123]
["bitfinex","BTCUSD",1734978797238,0.001,93421.0,93405.0,0.18658632]
["bitfinex","BTCUSD",1734978797431,0.001,93421.0,93406.0,0.01877426]
["bitfinex","BTCUSD",1734978797639,0.001,93421.0,93405.0,0.0826]
["bitfinex","BTCUSD",1734978798362,0.214086,93420.0,93410.0,0.0001708]
["bitfinex","BTCUSD",1734978799000,0.003,93421.0,93410.0,0.0001708]
["bitfinex","BTCUSD",1734978799001,0.001,93421.0,93410.0,0.0001708]
["bitfinex","BTCUSD",1734978799414,0.004,93421.0,93410.0,0.00124122]
["bitfinex","BTCUSD",1734978799566,0.004,93421.0,93411.0,0.00838412]
["bitfinex","BTCUSD",1734978799777,0.009,93421.0,93412.0,0.214105]
["bitfinex","BTCUSD",1734978800120,0.214097,93416.0,93410.0,0.0001708]
["bitfinex","BTCUSD",1734978800325,0.214097,93416.0,93410.0,0.0011708]
["bitfinex","BTCUSD",1734978800539,0.214107,93412.0,93410.0,0.0011708]
["bitfinex","BTCUSD",1734978800745,0.10398632,93411.0,93410.0,0.0001708]
["bitfinex","BTCUSD",1734978800949,0.10398632,93411.0,93410.0,0.0031708]
["bitfinex","BTCUSD",1734978801157,0.33118632,93411.0,93410.0,0.0031708]
["bitfinex","BTCUSD",1734978801362,0.15,93411.0,93410.0,0.0001708]
["bitfinex","BTCUSD",1734978801772,0.214097,93416.0,93410.0,0.0031708]
["bitfinex","BTCUSD",1734978801969,0.15,93415.0,93410.0,0.0031708]
["bitfinex","BTCUSD",1734978802181,0.214097,93416.0,93410.0,0.0001708]
["bitfinex","BTCUSD",1734978802386,0.21409,93419.0,93398.0,0.214136]
["bitfinex","BTCUSD",1734978802387,0.15,93418.0,93398.0,0.214136]
["bitfinex","BTCUSD",1734978802591,0.001,93411.0,93399.0,0.05065419]
["bitfinex","BTCUSD",1734978802796,0.001,93411.0,93410.0,0.004]
["bitfinex","BTCUSD",1734978802949,0.001,93411.0,93408.0,0.214113]
["bitfinex","BTCUSD",1734978803152,0.001,93411.0,93408.0,0.428226]
["bitfinex","BTCUSD",1734978803923,0.003,93416.0,93408.0,0.214113]
["bitfinex","BTCUSD",1734978804124,0.214075,93425.0,93408.0,0.214113]
["bitfinex","BTCUSD",1734978804340,0.214067,93429.0,93402.0,0.0499]
["bitfinex","BTCUSD",1734978804485,0.214067,93429.0,93410.0,0.003]
["bitfinex","BTCUSD",1734978804688,0.214078,93424.0,93410.0,0.217109]
["bitfinex","BTCUSD",1734978805320,0.003,93429.0,93414.0,0.214099]
["bitfinex","BTCUSD",1734978805924,0.214068,93428.0,93414.0,0.214099]
["bitfinex","BTCUSD",1734978806300,0.003,93429.0,93414.0,0.214099]
["bitfinex","BTCUSD",1734978806725,0.21407,93427.0,93410.0,0.0009869]
["bitfinex","BTCUSD",1734978806942,0.214087,93420.0,93414.0,0.001]
["bitfinex","BTCUSD",1734978807536,0.214087,93420.0,93410.0,0.0029869]
["bitfinex","BTCUSD",1734978807709,0.214087,93420.0,93410.0,0.0009869]
["bitfinex","BTCUSD",1734978807935,0.214087,93420.0,93410.0,0.0049869]
["bitfinex","BTCUSD",1734978808404,0.214087,93420.0,93410.0,0.0029869]
["bitfinex","BTCUSD",1734978808741,0.214087,93420.0,93410.0,0.0049869]
["bitfinex","BTCUSD",1734978809140,0.214097,93416.0,93410.0,0.0029869]
["bitfinex","BTCUSD",1734978809373,0.214105,93412.0,93410.0,0.0029869]
["bitfinex","BTCUSD",1734978809578,0.214105,93412.0,93410.0,0.002]
["bitfinex","BTCUSD",1734978809739,0.10398632,93411.0,93410.0,0.002]
["bitfinex","BTCUSD",1734978809943,0.428218,93410.0,93393.0,0.0009955]
["bitfinex","BTCUSD",1734978810324,0.10398632,93409.0,93405.0,0.000171]
["bitfinex","BTCUSD",1734978810529,0.214114,93408.0,93405.0,0.000171]
["bitfinex","BTCUSD",1734978810704,0.31810032,93408.0,93405.0,0.000171]
["bitfinex","BTCUSD",1734978811237,0.214102,93413.0,93405.0,0.000171]
["bitfinex","BTCUSD",1734978811907,0.214097,93416.0,93405.0,0.001171]
["bitfinex","BTCUSD",1734978812815,0.214098,93415.0,93405.0,0.001171]
["bitfinex","BTCUSD",1734978812964,0.214105,93412.0,93405.0,0.001171]
["bitfinex","BTCUSD",1734978813169,0.214105,93412.0,93405.0,0.000171]
["bitfinex","BTCUSD",1734978813570,0.1500855,93428.0,93405.0,0.215291]
["bitfinex","BTCUSD",1734978813735,0.15,93426.0,93405.0,0.000171]
["bitfinex","BTCUSD",1734978813933,0.214091,93418.0,93405.0,0.000171]
["bitfinex","BTCUSD",1734978814136,0.214091,93418.0,93405.0,0.004171]
["bitfinex","BTCUSD",1734978814829,0.31807732,93418.0,93405.0,0.002171]
["bitfinex","BTCUSD",1734978815026,0.214106,93412.0,93405.0,0.002171]
["bitfinex","BTCUSD",1734978815230,0.214106,93412.0,93405.0,0.000171]
["bitfinex","BTCUSD",1734978815666,0.21408,93423.0,93405.0,0.000171]
["bitfinex","BTCUSD",1734978815868,0.214089,93419.0,93405.0,0.000171]
["bitfinex","BTCUSD",1734978816181,0.214089,93419.0,93405.0,0.002171]
["bitfinex","BTCUSD",1734978816380,0.214084,93421.0,93406.0,0.214119]
["bitfinex","BTCUSD",1734978816606,0.214098,93416.0,93407.0,0.0777]
["bitfinex","BTCUSD",1734978816838,0.21409,93419.0,93407.0,0.0777]
["bitfinex","BTCUSD",1734978817419,0.21409,93419.0,93407.0,0.0037]
["bitfinex","BTCUSD",1734978817617,0.214109,93411.0,93407.0,0.0037]
["bitfinex","BTCUSD",1734978817848,0.214109,93411.0,93406.0,0.00015973]
["bitfinex","BTCUSD",1734978818365,0.006,93423.0,93407.0,0.214116]
["bitfinex","BTCUSD",1734978818565,0.214074,93426.0,93407.0,0.23575969]
["bitfinex","BTCUSD",1734978818768,0.214077,93424.0,93407.0,0.23575969]
["bitfinex","BTCUSD",1734978818921,0.214063,93431.0,93411.0,0.428212]
["bitfinex","BTCUSD",1734978819150,0.15,93440.0,93407.0,0.02364369]
["bitfinex","BTCUSD",1734978819151,0.22548877,93438.0,93407.0,0.02164369]
["bitfinex","BTCUSD",1734978819358,0.002,93423.0,93416.0,0.214095]
["bitfinex","BTCUSD",1734978819743,0.10398632,93437.0,93415.0,0.0498]
["bitfinex","BTCUSD",1734978819941,0.004,93431.0,93415.0,0.0498]
["bitfinex","BTCUSD",1734978820491,0.004,93431.0,93416.0,0.001]
["bitfinex","BTCUSD",1734978820666,0.214073,93427.0,93416.0,0.001]
["bitfinex","BTCUSD",1734978821055,0.214064,93430.0,93416.0,0.214096]
["bitfinex","BTCUSD",1734978821255,0.005,93431.0,93416.0,0.214096]
["bitfinex","BTCUSD",1734978821695,0.005,93431.0,93415.0,0.0498]
["bitfinex","BTCUSD",1734978821902,0.05870903,93431.0,93415.0,0.0498]
["bitfinex","BTCUSD",1734978822110,0.005,93431.0,93415.0,0.0498]
["bitfinex","BTCUSD",1734978822313,0.001,93431.0,93415.0,0.0498]
["bitfinex","BTCUSD",1734978822546,0.214055,93434.0,93415.0,0.263897]
["bitfinex","BTCUSD",1734978822547,0.214064,93430.0,93415.0,0.263897]
["bitfinex","BTCUSD",1734978822935,0.214064,93430.0,93416.0,0.001]
["bitfinex","BTCUSD",1734978823138,0.214055,93434.0,93416.0,0.001]
["bitfinex","BTCUSD",1734978823374,8.55e-05,93431.0,93417.0,0.0340497]
["bitfinex","BTCUSD",1734978823581,8.55e-05,93431.0,93415.0,0.0498]
["bitfinex","BTCUSD",1734978823582,8.55e-05,93431.0,93418.0,0.214091]
["bitfinex","BTCUSD",1734978824057,0.214052,93435.0,93418.0,0.214091]
["bitfinex","BTCUSD",1734978824435,0.428105,93435.0,93418.0,0.214091]
["bitfinex","BTCUSD",1734978824658,0.214052,93435.0,93418.0,0.214091]
["bitfinex","BTCUSD",1734978824847,0.214061,93432.0,93418.0,0.214091]
["bitfinex","BTCUSD",1734978826220,0.214061,93432.0,93418.0,0.215091]
["bitfinex","BTCUSD",1734978826532,0.214061,93432.0,93418.0,0.214091]
["bitfinex","BTCUSD",1734978826776,0.214061,93432.0,93418.0,0.217091]
["bitfinex","BTCUSD",1734978826978,0.05320993,93431.0,93418.0,0.002]
["bitfinex","BTCUSD",1734978827185,0.214087,93420.0,93418.0,0.002]
["bitfinex","BTCUSD",1734978827395,0.10398632,93419.0,93418.0,0.004]
["bitfinex","BTCUSD",1734978828001,0.25398632,93419.0,93418.0,0.004]
["bitfinex","BTCUSD",1734978828249,0.25398632,93419.0,93418.0,0.002]
["bitfinex","BTCUSD",1734978828499,0.35398632,93419.0,93418.0,0.002]
["bitfinex","BTCUSD",1734978828666,0.364112,93409.0,93408.0,0.0009857]
["bitfinex","BTCUSD",1734978828844,0.15,93408.0,93406.0,0.00015973]
["bitfinex","BTCUSD",1734978829044,0.25398632,93408.0,93406.0,0.00015973]
["bitfinex","BTCUSD",1734978829649,0.364089,93419.0,93418.0,0.004]
["bitfinex","BTCUSD",1734978829970,0.46807532,93419.0,93408.0,0.002]
["bitfinex","BTCUSD",1734978830171,0.10398632,93418.0,93406.0,0.00115973]
["bitfinex","BTCUSD",1734978830371,0.214103,93413.0,93406.0,0.00115973]
["bitfinex","BTCUSD",1734978831182,0.214093,93417.0,93406.0,0.00115973]
["bitfinex","BTCUSD",1734978831697,0.428187,93417.0,93406.0,0.00115973]
["bitfinex","BTCUSD",1734978832101,0.10398632,93418.0,93406.0,0.00115973]
["bitfinex","BTCUSD",1734978832299,0.214103,93413.0,93406.0,0.00115973]
["bitfinex","BTCUSD",1734978832754,0.214103,93413.0,93406.0,0.00015973]
["bitfinex","BTCUSD",1734978832955,0.214103,93413.0,93406.0,0.00115973]
["bitfinex","BTCUSD",1734978833129,0.214103,93413.0,93406.0,0.00315973]
["bitfinex","BTCUSD",1734978833332,0.214103,93413.0,93406.0,0.00215973]
["bitfinex","BTCUSD",1734978833522,0.34988375,93418.0,93406.0,0.00215973]
["bitfinex","BTCUSD",1734978833711,0.214101,93414.0,93406.0,0.00415973]
["bitfinex","BTCUSD",1734978834498,0.214109,93410.0,93406.0,0.00215973]
["bitfinex","BTCUSD",1734978834718,0.214109,93410.0,93406.0,0.00233073]
["bitfinex","BTCUSD",1734978835142,0.214114,93408.0,93406.0,0.00233073]
["bitfinex","BTCUSD",1734978835375,0.31810032,93408.0,93406.0,0.00233073]
["bitfinex","BTCUSD",1734978835928,0.31810032,93408.0,93406.0,0.00033073]
["bitfinex","BTCUSD",1734978836128,0.31810032,93408.0,93406.0,0.00133073]
["bitfinex","BTCUSD",1734978836450,0.25398632,93407.0,93406.0,0.00133073]
["bitfinex","BTCUSD",1734978836657,0.25398632,93407.0,93406.0,0.00033073]
["bitfinex","BTCUSD",1734978836878,0.25398632,93407.0,93406.0,0.00133073]
["bitfinex","BTCUSD",1734978837252,0.25398632,93407.0,93406.0,0.00033073]
["bitfinex","BTCUSD",1734978837450,0.214141,93397.0,93382.0,0.02348431]
["bitfinex","BTCUSD",1734978837692,0.214121,93405.0,93382.0,0.02447501]
["bitfinex","BTCUSD",1734978837933,0.214162,93387.0,93383.0,0.00706483]
["bitfinex","BTCUSD",1734978838135,0.31815132,93386.0,93383.0,0.00706483]
["bitfinex","BTCUSD",1734978838466,0.53231632,93386.0,93383.0,0.00706483]
["bitfinex","BTCUSD",1734978839079,0.53231632,93386.0,93367.0,0.0469727]
["bitfinex","BTCUSD",1734978839080,0.214185,93378.0,93367.0,0.0469727]
["bitfinex","BTCUSD",1734978839624,0.31815132,93386.0,93367.0,0.0469727]
["bitfinex","BTCUSD",1734978839856,0.15,93399.0,93367.0,0.0469727]
["bitfinex","BTCUSD",1734978839978,0.214173,93383.0,93367.0,0.0469727]
["bitfinex","BTCUSD",1734978840194,0.214164,93387.0,93368.0,0.214206]
["bitfinex","BTCUSD",1734978840810,0.214172,93383.0,93367.0,0.05150615]
["bitfinex","BTCUSD",1734978841017,0.15,93399.0,93367.0,0.05150615]
["bitfinex","BTCUSD",1734978841018,0.15,93381.0,93367.0,0.00160615]
["bitfinex","BTCUSD",1734978841232,0.10398632,93382.0,93367.0,0.00560615]
["bitfinex","BTCUSD",1734978841233,0.15,93370.0,93367.0,0.00560615]
["bitfinex","BTCUSD",1734978841436,0.46818932,93369.0,93368.0,0.002]
["bitfinex","BTCUSD",1734978841869,0.56818932,93369.0,93368.0,0.002]
["bitfinex","BTCUSD",1734978842073,0.66818932,93369.0,93368.0,0.002]
["bitfinex","BTCUSD",1734978842278,0.4556,93368.0,93367.0,8.5e-07]
["bitfinex","BTCUSD",1734978842484,0.214252,93348.0,93347.0,0.07062353]
["bitfinex","BTCUSD",1734978842708,0.31823832,93348.0,93347.0,0.00115542]
["bitfinex","BTCUSD",1734978842907,0.31823832,93348.0,93347.0,0.00015982]
["bitfinex","BTCUSD",1734978844431,0.37148685,93348.0,93347.0,0.00015982]
["bitfinex","BTCUSD",1734978844609,0.46823832,93348.0,93347.0,0.00015982]
["bitfinex","BTCUSD",1734978844839,0.54693832,93348.0,93347.0,0.00015982]
["bitfinex","BTCUSD",1734978845042,0.64693832,93348.0,93347.0,0.00015982]
["bitfinex","BTCUSD",1734978845451,0.64893832,93348.0,93347.0,0.00015982]
["bitfinex","BTCUSD",1734978846073,0.64993832,93348.0,93347.0,0.00015982]
["bitfinex","BTCUSD",1734978846280,0.64993832,93348.0,93315.0,0.00107163]
["bitfinex","BTCUSD",1734978846281,0.214272,93340.0,93315.0,0.00107163]
["bitfinex","BTCUSD",1734978846482,0.25398632,93339.0,93324.0,0.00016007]
["bitfinex","BTCUSD",1734978847410,0.214275,93338.0,93324.0,0.00033107]
["bitfinex","BTCUSD",1734978848221,0.42855,93338.0,93324.0,0.00033107]
["bitfinex","BTCUSD",1734978848429,0.214288,93333.0,93324.0,0.00033107]
["bitfinex","BTCUSD",1734978849436,0.214298,93328.0,93324.0,0.00033107]
["bitfinex","BTCUSD",1734978850055,0.214279,93336.0,93324.0,0.00033107]
["bitfinex","BTCUSD",1734978850362,0.001,93333.0,93324.0,0.00033107]
["bitfinex","BTCUSD",1734978850585,0.0364279,93335.0,93324.0,0.00033107]
["bitfinex","BTCUSD",1734978850796,0.214255,93347.0,93325.0,0.428608]
["bitfinex","BTCUSD",1734978851001,0.15,93346.0,93325.0,0.214304]
["bitfinex","BTCUSD",1734978851324,0.15,93344.0,93325.0,0.214304]
["bitfinex","BTCUSD",1734978851518,0.15,93344.0,93331.0,0.21429]
["bitfinex","BTCUSD",1734978851718,0.04682413,93344.0,93333.0,0.0818]
["bitfinex","BTCUSD",1734978851948,0.214224,93360.0,93334.0,0.00107135]
["bitfinex","BTCUSD",1734978852375,0.214189,93376.0,93335.0,0.10398632]
["bitfinex","BTCUSD",1734978852580,0.10398632,93375.0,93350.0,0.214247]
["bitfinex","BTCUSD",1734978852785,0.03181753,93374.0,93350.0,0.214247]
["bitfinex","BTCUSD",1734978852999,0.214204,93369.0,93350.0,0.2152281]
["bitfinex","BTCUSD",1734978853207,0.31819032,93369.0,93350.0,0.0009811]
["bitfinex","BTCUSD",1734978853412,0.31819032,93369.0,93351.0,0.214245]
["bitfinex","BTCUSD",1734978853623,0.214214,93365.0,93350.0,0.0009811]
["bitfinex","BTCUSD",1734978853816,0.03844886,93364.0,93350.0,0.0009811]
["bitfinex","BTCUSD",1734978854079,0.214208,93367.0,93351.0,0.214245]
["bitfinex","BTCUSD",1734978854316,0.21422,93362.0,93350.0,0.0009811]
["bitfinex","BTCUSD",1734978854813,0.21422,93362.0,93350.0,0.0019811]
["bitfinex","BTCUSD",1734978856062,0.21422,93362.0,93350.0,0.0009811]
["bitfinex","BTCUSD",1734978856595,0.0428428,93361.0,93350.0,0.0019811]
["bitfinex","BTCUSD",1734978856992,0.214224,93360.0,93350.0,0.003]
["bitfinex","BTCUSD",1734978857193,0.214224,93360.0,93344.0,0.214261]
["bitfinex","BTCUSD",1734978857613,0.001,93362.0,93339.0,0.214272]
["bitfinex","BTCUSD",1734978857810,0.214222,93361.0,93340.0,0.10398632]
["bitfinex","BTCUSD",1734978857980,0.214222,93361.0,93341.0,0.214268]
["bitfinex","BTCUSD",1734978858191,0.214213,93365.0,93341.0,0.10398632]
["bitfinex","BTCUSD",1734978858513,0.214213,93365.0,93346.0,0.214255]
["bitfinex","BTCUSD",1734978859234,0.214223,93361.0,93342.0,0.214264]
["bitfinex","BTCUSD",1734978859448,0.31819032,93369.0,93350.0,0.001]
["bitfinex","BTCUSD",1734978859653,0.214223,93361.0,93345.0,0.214258]
["bitfinex","BTCUSD",1734978859829,0.0214223,93360.0,93345.0,0.214258]
["bitfinex","BTCUSD",1734978860155,0.0214223,93360.0,93346.0,0.001]
["bitfinex","BTCUSD",1734978860530,0.0001712,93365.0,93346.0,0.001]
["bitfinex","BTCUSD",1734978860752,0.10415752,93365.0,93343.0,8.56e-05]
["bitfinex","BTCUSD",1734978860957,0.214231,93357.0,93345.0,0.001]
["bitfinex","BTCUSD",1734978861887,0.214231,93357.0,93345.0,0.002]
["bitfinex","BTCUSD",1734978862206,0.2570756,93357.0,93345.0,0.002]
["bitfinex","BTCUSD",1734978862437,0.2570756,93357.0,93345.0,0.001]
["bitfinex","BTCUSD",1734978863075,0.2570756,93357.0,93343.0,8.56e-05]
["bitfinex","BTCUSD",1734978863289,0.2570756,93357.0,93345.0,0.002]
["bitfinex","BTCUSD",1734978863478,0.2570756,93357.0,93345.0,0.003]
["bitfinex","BTCUSD",1734978863897,0.02742179,93356.0,93345.0,0.003]
["bitfinex","BTCUSD",1734978864104,0.02742179,93356.0,93345.0,0.002]
["bitfinex","BTCUSD",1734978864513,0.214215,93364.0,93345.0,0.002]
["bitfinex","BTCUSD",1734978864729,0.42843,93364.0,93346.0,0.214256]
["bitfinex","BTCUSD",1734978864890,0.214225,93360.0,93346.0,0.214256]
["bitfinex","BTCUSD",1734978865098,0.214225,93360.0,93345.0,0.002]
["bitfinex","BTCUSD",1734978865297,0.26748475,93360.0,93346.0,0.214256]
["bitfinex","BTCUSD",1734978865497,0.05325975,93360.0,93350.0,0.214247]
["bitfinex","BTCUSD",1734978865726,0.214215,93364.0,93347.0,0.214254]
["bitfinex","BTCUSD",1734978866081,0.0001712,93365.0,93346.0,0.214256]
["bitfinex","BTCUSD",1734978866315,0.0001712,93365.0,93355.0,0.214235]
["bitfinex","BTCUSD",1734978866552,0.2143852,93365.0,93347.0,0.214254]
["bitfinex","BTCUSD",1734978867094,0.001,93364.0,93347.0,0.214254]
["bitfinex","BTCUSD",1734978867271,0.2143852,93365.0,93347.0,0.214254]
["bitfinex","BTCUSD",1734978867470,0.25824402,93365.0,93348.0,0.214252]
["bitfinex","BTCUSD",1734978868019,0.26024402,93365.0,93347.0,0.00016007]
["bitfinex","BTCUSD",1734978868238,0.15001634,93365.0,93347.0,0.00016007]
["bitfinex","BTCUSD",1734978868461,0.214235,93356.0,93347.0,0.00016007]
["bitfinex","BTCUSD",1734978868671,0.214243,93352.0,93347.0,0.00016007]
["bitfinex","BTCUSD",1734978868876,0.214247,93350.0,93347.0,0.00016007]
["bitfinex","BTCUSD",1734978869079,0.214252,93348.0,93347.0,0.00016007]
["bitfinex","BTCUSD",1734978869287,0.54923832,93348.0,93347.0,0.00016007]
["bitfinex","BTCUSD",1734978869495,0.54923832,93348.0,93347.0,0.00116007]
["bitfinex","BTCUSD",1734978869661,0.54923832,93348.0,93347.0,0.00016007]
["bitfinex","BTCUSD",1734978870044,0.54923832,93348.0,93347.0,0.00516007]
["bitfinex","BTCUSD",1734978870234,0.54923832,93348.0,93347.0,0.00016007]
["bitfinex","BTCUSD",1734978870652,0.55023832,93348.0,93347.0,0.00016007]
["bitfinex","BTCUSD",1734978870850,0.65023832,93348.0,93347.0,0.00016007]
["bitfinex","BTCUSD",1734978871357,0.55023832,93348.0,93347.0,0.00016007]
["bitfinex","BTCUSD",1734978872157,0.65023832,93348.0,93347.0,0.00016007]
["bitfinex","BTCUSD",1734978872994,0.65023832,93348.0,93343.0,8.56e-05]
["bitfinex","BTCUSD",1734978872995,0.4534,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978873191,0.55738632,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978874292,0.54338632,93344.0,93343.0,0.0010006]
["bitfinex","BTCUSD",1734978874702,0.34338632,93344.0,93343.0,0.0010006]
["bitfinex","BTCUSD",1734978875536,0.25898632,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978875935,0.26298632,93344.0,93343.0,0.0010006]
["bitfinex","BTCUSD",1734978876135,0.26298632,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978876332,0.26698632,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978876665,0.27598632,93344.0,93343.0,0.0010006]
["bitfinex","BTCUSD",1734978876861,0.25398632,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978877063,0.26098632,93344.0,93343.0,0.0010006]
["bitfinex","BTCUSD",1734978877358,0.25698632,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978877985,0.10698632,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978878187,0.16053535,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978878550,0.15753535,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978878999,0.30953535,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978879193,0.41653535,93344.0,93343.0,0.0010006]
["bitfinex","BTCUSD",1734978879517,0.40953535,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978879919,0.41453535,93344.0,93343.0,0.0010006]
["bitfinex","BTCUSD",1734978880088,0.41753535,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978880491,0.42353535,93344.0,93343.0,0.0010006]
["bitfinex","BTCUSD",1734978881592,0.26698632,93344.0,93343.0,0.0010006]
["bitfinex","BTCUSD",1734978881786,0.25598632,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978882029,0.25598632,93344.0,93343.0,0.0010006]
["bitfinex","BTCUSD",1734978882230,0.25998632,93344.0,93343.0,0.0010006]
["bitfinex","BTCUSD",1734978882443,0.25998632,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978882640,0.26698632,93344.0,93343.0,0.0010006]
["bitfinex","BTCUSD",1734978882841,0.26998632,93344.0,93343.0,0.0010006]
["bitfinex","BTCUSD",1734978883014,0.25698632,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978883240,0.25998632,93344.0,93343.0,0.0010006]
["bitfinex","BTCUSD",1734978883640,0.26198632,93344.0,93343.0,0.0010006]
["bitfinex","BTCUSD",1734978884858,0.25398632,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978885024,0.25398632,93344.0,93343.0,0.0010006]
["bitfinex","BTCUSD",1734978885238,0.26398632,93344.0,93343.0,0.0010006]
["bitfinex","BTCUSD",1734978885432,0.26398632,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978885638,0.26498632,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978886046,0.25398632,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978886445,0.25498632,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978886895,0.25898632,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978888173,0.35498632,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978888344,0.35898632,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978888565,0.38198632,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978888739,0.48098632,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978888938,0.38098632,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978889142,0.47798632,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978889565,0.48198632,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978889770,0.45898632,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978890020,0.35898632,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978890987,0.25898632,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978891189,0.10898632,93344.0,93343.0,6e-07]
["bitfinex","BTCUSD",1734978892348,0.10898632,93344.0,93328.0,0.0057006]
["bitfinex","BTCUSD",1734978892503,0.214295,93329.0,93328.0,0.0057006]
["bitfinex","BTCUSD",1734978893118,0.214295,93329.0,93316.0,8.56e-05]
["bitfinex","BTCUSD",1734978895551,0.214295,93329.0,93318.0,0.0795]
["bitfinex","BTCUSD",1734978895761,0.42859,93329.0,93324.0,0.003171]
["bitfinex","BTCUSD",1734978896180,0.42859,93329.0,93324.0,0.004171]
["bitfinex","BTCUSD",1734978896505,0.214304,93325.0,93324.0,0.004171]
["bitfinex","BTCUSD",1734978897336,0.214304,93325.0,93324.0,0.003171]
["bitfinex","BTCUSD",1734978897516,0.214304,93325.0,93318.0,0.008671]
["bitfinex","BTCUSD",1734978897772,0.214304,93325.0,93324.0,0.002]
["bitfinex","BTCUSD",1734978898207,0.19234045,93343.0,93324.0,0.002]
["bitfinex","BTCUSD",1734978898404,0.15,93335.0,93325.0,0.0462]
["bitfinex","BTCUSD",1734978899019,0.214284,93334.0,93325.0,0.0462]
["bitfinex","BTCUSD",1734978899454,0.15,93335.0,93325.0,0.0462]
["bitfinex","BTCUSD",1734978899653,0.214296,93329.0,93325.0,0.0462]
["bitfinex","BTCUSD",1734978900160,0.15,93335.0,93325.0,0.0462]
["bitfinex","BTCUSD",1734978900368,0.214286,93333.0,93325.0,0.0462]
["bitfinex","BTCUSD",1734978900575,0.214277,93337.0,93325.0,0.0462]
["bitfinex","BTCUSD",1734978900576,0.15,93336.0,93325.0,0.0462]
["bitfinex","BTCUSD",1734978900779,0.003,93335.0,93325.0,0.0462]
["bitfinex","BTCUSD",1734978901121,0.214284,93334.0,93325.0,0.0462]
["bitfinex","BTCUSD",1734978901863,0.214247,93351.0,93326.0,0.214302]
["bitfinex","BTCUSD",1734978902042,0.02163014,93344.0,93326.0,0.214302]
["bitfinex","BTCUSD",1734978902307,0.004,93336.0,93327.0,0.2143]
["bitfinex","BTCUSD",1734978902507,0.004,93336.0,93325.0,0.0471927]
["bitfinex","BTCUSD",1734978902686,0.0001712,93344.0,93330.0,0.428584]
["bitfinex","BTCUSD",1734978903091,0.0001712,93344.0,93330.0,0.214291]
["bitfinex","BTCUSD",1734978903290,0.0001712,93344.0,93325.0,0.0471927]
["bitfinex","BTCUSD",1734978903291,0.0001712,93344.0,93326.0,0.428604]
["bitfinex","BTCUSD",1734978903491,0.0001712,93344.0,93327.0,0.10505766]
["bitfinex","BTCUSD",1734978903721,0.0001712,93344.0,93341.0,0.428534]
["bitfinex","BTCUSD",1734978904710,8.082e-05,93344.0,93343.0,0.263263]
["bitfinex","BTCUSD",1734978905716,8.082e-05,93344.0,93343.0,0.36724932]
["bitfinex","BTCUSD",1734978906097,0.00108082,93344.0,93343.0,0.37424932]
["bitfinex","BTCUSD",1734978906506,0.0001712,93362.0,93343.0,0.37424932]
["bitfinex","BTCUSD",1734978906507,0.0001712,93362.0,93345.0,0.214258]
["bitfinex","BTCUSD",1734978906772,0.0001712,93362.0,93347.0,0.294754]
["bitfinex","BTCUSD",1734978906974,0.0001712,93362.0,93347.0,0.44734032]
["bitfinex","BTCUSD",1734978907546,0.0001712,93362.0,93347.0,0.47034032]
["bitfinex","BTCUSD",1734978907747,0.0001712,93362.0,93347.0,0.44734032]
["bitfinex","BTCUSD",1734978907960,0.0001712,93362.0,93347.0,0.0486]
["bitfinex","BTCUSD",1734978908153,0.214235,93356.0,93345.0,0.001]
["bitfinex","BTCUSD",1734978908482,0.214235,93356.0,93336.0,0.0465]
["bitfinex","BTCUSD",1734978908483,0.0011712,93348.0,93347.0,0.008]
["bitfinex","BTCUSD",1734978908617,0.0011712,93348.0,93347.0,0.005]
["bitfinex","BTCUSD",1734978909019,0.0021712,93348.0,93347.0,0.013]
["bitfinex","BTCUSD",1734978909482,0.0001712,93348.0,93347.0,0.005]
["bitfinex","BTCUSD",1734978910058,0.0001712,93348.0,93336.0,0.0465]
["bitfinex","BTCUSD",1734978910239,0.04286622,93347.0,93345.0,0.002]
["bitfinex","BTCUSD",1734978910455,0.0001712,93348.0,93345.0,0.002]
["bitfinex","BTCUSD",1734978910892,0.0011712,93348.0,93347.0,0.002]
["bitfinex","BTCUSD",1734978911115,0.0001712,93348.0,93347.0,0.002]
["bitfinex","BTCUSD",1734978911503,0.0001712,93348.0,93345.0,0.002]
["bitfinex","BTCUSD",1734978911657,0.0001712,93348.0,93336.0,0.0465]
["bitfinex","BTCUSD",1734978911863,0.01518832,93348.0,93345.0,0.004]
["bitfinex","BTCUSD",1734978912093,0.0011712,93348.0,93345.0,0.004]
["bitfinex","BTCUSD",1734978912297,0.0011712,93348.0,93345.0,0.002]
["bitfinex","BTCUSD",1734978912516,0.0021712,93348.0,93347.0,0.002]
["bitfinex","BTCUSD",1734978913899,0.0021712,93348.0,93345.0,0.002]
["bitfinex","BTCUSD",1734978913900,0.214254,93347.0,93327.0,0.214299]
["bitfinex","BTCUSD",1734978914102,0.0001712,93348.0,93324.0,0.049]
["bitfinex","BTCUSD",1734978914450,0.23569562,93347.0,93327.0,0.214299]
["bitfinex","BTCUSD",1734978916350,0.0001712,93348.0,93324.0,0.049]
["bitfinex","BTCUSD",1734978916526,0.0001712,93348.0,93325.0,0.10613597]
["bitfinex","BTCUSD",1734978916945,0.0001712,93348.0,93326.0,0.214302]
["bitfinex","BTCUSD",1734978917087,0.0001712,93348.0,93327.0,0.2143]
["bitfinex","BTCUSD",1734978917512,0.0001712,93348.0,93327.0,0.2153]
["bitfinex","BTCUSD",1734978917769,0.214263,93343.0,93327.0,0.001]
["bitfinex","BTCUSD",1734978918163,0.214263,93343.0,93325.0,0.0010783]
["bitfinex","BTCUSD",1734978918593,0.214263,93343.0,93327.0,0.003]
["bitfinex","BTCUSD",1734978918835,0.214263,93343.0,93327.0,0.001]
["bitfinex","BTCUSD",1734978919042,0.214263,93343.0,93325.0,0.0010783]
["bitfinex","BTCUSD",1734978919262,0.04286902,93342.0,93327.0,0.215299]
["bitfinex","BTCUSD",1734978919488,0.0001712,93348.0,93328.0,0.00107134]
["bitfinex","BTCUSD",1734978919642,0.0001712,93343.0,93328.0,0.00107134]
["bitfinex","BTCUSD",1734978920575,0.0001712,93343.0,93327.0,0.214299]
["bitfinex","BTCUSD",1734978920773,0.214265,93342.0,93325.0,0.10506462]
["bitfinex","BTCUSD",1734978920977,0.02146074,93341.0,93325.0,0.0010783]
["bitfinex","BTCUSD",1734978921194,0.0001712,93343.0,93325.0,0.0010783]
["bitfinex","BTCUSD",1734978921402,0.214281,93336.0,93325.0,0.0010783]
["bitfinex","BTCUSD",1734978921542,0.10415752,93343.0,93325.0,0.0010783]
["bitfinex","BTCUSD",1734978921543,0.214298,93328.0,93325.0,0.0010783]
["bitfinex","BTCUSD",1734978921747,0.214291,93331.0,93325.0,0.0020783]
["bitfinex","BTCUSD",1734978921953,0.214291,93331.0,93325.0,8.56e-05]
["bitfinex","BTCUSD",1734978922204,0.214301,93327.0,93325.0,8.56e-05]
["bitfinex","BTCUSD",1734978922398,0.214293,93330.0,93325.0,8.56e-05]
["bitfinex","BTCUSD",1734978922582,0.0214293,93329.0,93325.0,8.56e-05]
["bitfinex","BTCUSD",1734978922763,0.214287,93333.0,93325.0,8.56e-05]
["bitfinex","BTCUSD",1734978922956,0.214287,93333.0,93325.0,0.0010856]
["bitfinex","BTCUSD",1734978923154,0.214287,93333.0,93325.0,8.56e-05]
["bitfinex","BTCUSD",1734978923657,0.214295,93329.0,93325.0,0.0010856]
["bitfinex","BTCUSD",1734978924385,0.214287,93333.0,93325.0,0.0010856]
["bitfinex","BTCUSD",1734978924386,0.0428582,93328.0,93325.0,0.0010856]
["bitfinex","BTCUSD",1734978924605,0.214287,93333.0,93325.0,0.0010856]
["bitfinex","BTCUSD",1734978924814,0.31827332,93333.0,93325.0,8.56e-05]
["bitfinex","BTCUSD",1734978925050,0.214295,93329.0,93325.0,0.0010856]
["bitfinex","BTCUSD",1734978925641,0.214295,93329.0,93325.0,0.0020856]
["bitfinex","BTCUSD",1734978926007,0.214295,93329.0,93325.0,8.56e-05]
["bitfinex","BTCUSD",1734978926200,0.214295,93329.0,93325.0,0.0020856]
["bitfinex","BTCUSD",1734978927059,0.10398632,93333.0,93325.0,0.0020856]
["bitfinex","BTCUSD",1734978927484,0.10398632,93333.0,93325.0,0.0030856]
["bitfinex","BTCUSD",1734978927984,0.10398632,93333.0,93325.0,8.56e-05]
["bitfinex","BTCUSD",1734978928553,0.214288,93332.0,93325.0,8.56e-05]
["bitfinex","BTCUSD",1734978928757,0.10398632,93333.0,93325.0,8.56e-05]
["bitfinex","BTCUSD",1734978929155,0.214277,93337.0,93325.0,8.56e-05]
["bitfinex","BTCUSD",1734978929378,0.0001712,93343.0,93326.0,0.10398632]
["bitfinex","BTCUSD",1734978929587,0.0001712,93343.0,93342.0,0.214265]
["bitfinex","BTCUSD",1734978931480,0.214222,93361.0,93342.0,0.214265]
["bitfinex","BTCUSD",1734978932030,0.001,93343.0,93342.0,0.214265]
["bitfinex","BTCUSD",1734978932316,0.001,93343.0,93342.0,0.44835002]
["bitfinex","BTCUSD",1734978932558,0.001,93343.0,93342.0,0.51561322]
["bitfinex","BTCUSD",1734978932777,0.001,93343.0,93342.0,0.68861322]
["bitfinex","BTCUSD",1734978932985,0.00015977,93362.0,93360.0,0.214223]
["bitfinex","BTCUSD",1734978933363,0.00015977,93362.0,93342.0,0.47434822]
["bitfinex","BTCUSD",1734978933364,0.00015977,93362.0,93355.0,0.214234]
["bitfinex","BTCUSD",1734978933718,0.002,93361.0,93343.0,0.173]
["bitfinex","BTCUSD",1734978933901,0.002,93361.0,93358.0,0.214227]
["bitfinex","BTCUSD",1734978934049,0.00015977,93362.0,93358.0,0.214227]
["bitfinex","BTCUSD",1734978934479,0.00015977,93362.0,93360.0,0.003]
["bitfinex","BTCUSD",1734978934889,0.00015977,93362.0,93356.0,0.214232]
["bitfinex","BTCUSD",1734978935097,0.00015977,93362.0,93358.0,0.003]
["bitfinex","BTCUSD",1734978935264,0.00015977,93362.0,93358.0,0.01]
["bitfinex","BTCUSD",1734978935468,0.00115977,93362.0,93358.0,0.01]
["bitfinex","BTCUSD",1734978935795,0.00015977,93362.0,93358.0,0.003]
["bitfinex","BTCUSD",1734978936175,0.00115977,93362.0,93360.0,0.007]
["bitfinex","BTCUSD",1734978936372,0.00115977,93362.0,93342.0,0.1300839]
["bitfinex","BTCUSD",1734978936601,0.00115977,93362.0,93360.0,0.003]
["bitfinex","BTCUSD",1734978937180,0.00115977,93362.0,93349.0,0.214249]
["bitfinex","BTCUSD",1734978937601,0.00115977,93362.0,93345.0,0.214258]
["bitfinex","BTCUSD",1734978937806,0.00215977,93362.0,93358.0,0.005]
["bitfinex","BTCUSD",1734978938010,0.00115977,93362.0,93345.0,0.214258]
["bitfinex","BTCUSD",1734978938225,0.00115977,93362.0,93346.0,0.06026111]
["bitfinex","BTCUSD",1734978938434,0.00215977,93362.0,93349.0,0.007]
["bitfinex","BTCUSD",1734978938649,0.00115977,93362.0,93349.0,0.002]
["bitfinex","BTCUSD",1734978939072,0.00115977,93362.0,93349.0,0.216248]
["bitfinex","BTCUSD",1734978939275,0.00115977,93362.0,93354.0,0.214238]
["bitfinex","BTCUSD",1734978939491,0.00115977,93362.0,93358.0,0.214227]
["bitfinex","BTCUSD",1734978939697,0.00015977,93362.0,93358.0,0.214227]
["bitfinex","BTCUSD",1734978939899,0.00015977,93362.0,93358.0,0.429454]
["bitfinex","BTCUSD",1734978940509,0.00015977,93362.0,93360.0,0.214224]
["bitfinex","BTCUSD",1734978940710,0.00015977,93362.0,93361.0,0.10505734]
["bitfinex","BTCUSD",1734978941122,0.00015977,93362.0,93361.0,0.21765325]
["bitfinex","BTCUSD",1734978941330,0.00015977,93362.0,93361.0,0.21658223]
["bitfinex","BTCUSD",1734978941549,0.00015977,93362.0,93361.0,0.12698632]
["bitfinex","BTCUSD",1734978941747,0.00015977,93362.0,93361.0,0.12805715]
["bitfinex","BTCUSD",1734978942091,0.00115977,93362.0,93361.0,0.13305715]
["bitfinex","BTCUSD",1734978942972,0.00115977,93362.0,93361.0,0.13605715]
["bitfinex","BTCUSD",1734978943901,0.15,93409.0,93363.0,0.642651]
["bitfinex","BTCUSD",1734978944099,0.00053378,93400.0,93390.0,0.214153]
["bitfinex","BTCUSD",1734978944438,0.00053378,93400.0,93394.0,0.214145]
["bitfinex","BTCUSD",1734978944843,0.00053378,93400.0,93382.0,0.428344]
["bitfinex","BTCUSD",1734978945064,0.00053378,93400.0,93382.0,0.214172]
["bitfinex","BTCUSD",1734978945265,0.00053378,93400.0,93382.0,0.2481992]
["bitfinex","BTCUSD",1734978945463,0.00053378,93400.0,93386.0,0.214163]
["bitfinex","BTCUSD",1734978945672,0.00053378,93400.0,93394.0,0.002]
["bitfinex","BTCUSD",1734978946071,0.00053378,93400.0,93387.0,0.00107078]
["bitfinex","BTCUSD",1734978946273,0.00053378,93400.0,93396.0,0.21414]
["bitfinex","BTCUSD",1734978946577,0.00053378,93400.0,93382.0,0.0340272]
["bitfinex","BTCUSD",1734978946578,0.00053378,93400.0,93398.0,0.214137]
["bitfinex","BTCUSD",1734978946781,0.00053378,93400.0,93395.0,0.214144]
["bitfinex","BTCUSD",1734978947276,0.00053378,93400.0,93396.0,0.214141]
["bitfinex","BTCUSD",1734978947478,0.00053378,93400.0,93382.0,0.0350272]
["bitfinex","BTCUSD",1734978947693,0.00053378,93400.0,93383.0,0.14082626]
["bitfinex","BTCUSD",1734978947925,0.00053378,93400.0,93397.0,0.214139]
["bitfinex","BTCUSD",1734978948481,0.00053378,93400.0,93397.0,0.428278]
["bitfinex","BTCUSD",1734978948713,0.00253378,93400.0,93397.0,0.428278]
["bitfinex","BTCUSD",1734978948932,0.00253378,93400.0,93399.0,0.214135]
["bitfinex","BTCUSD",1734978949138,0.00053378,93400.0,93386.0,0.0461]
["bitfinex","BTCUSD",1734978949341,0.00153378,93400.0,93397.0,0.008]
["bitfinex","BTCUSD",1734978949564,0.214137,93398.0,93397.0,0.008]
["bitfinex","BTCUSD",1734978949774,0.31812332,93398.0,93397.0,0.008]
["bitfinex","BTCUSD",1734978950855,0.53226132,93398.0,93386.0,0.003]
["bitfinex","BTCUSD",1734978951051,0.214139,93397.0,93386.0,0.003]
["bitfinex","BTCUSD",1734978951664,0.214141,93396.0,93377.0,0.214184]
["bitfinex","BTCUSD",1734978952267,0.10698632,93398.0,93378.0,0.05628684]
["bitfinex","BTCUSD",1734978952268,0.003,93398.0,93378.0,0.05628684]
["bitfinex","BTCUSD",1734978952443,0.001,93397.0,93375.0,0.00205386]
["bitfinex","BTCUSD",1734978952651,0.00053378,93400.0,93383.0,0.214171]
["bitfinex","BTCUSD",1734978953435,0.00053378,93400.0,93378.0,0.001]
["bitfinex","BTCUSD",1734978953650,0.214154,93391.0,93378.0,0.001]
["bitfinex","BTCUSD",1734978953849,0.214145,93395.0,93378.0,0.215181]
["bitfinex","BTCUSD",1734978954054,0.00053378,93400.0,93379.0,0.00107083]
["bitfinex","BTCUSD",1734978954424,0.00053378,93400.0,93380.0,0.10398632]
["bitfinex","BTCUSD",1734978954550,0.00053378,93400.0,93391.0,0.214152]
["bitfinex","BTCUSD",1734978956017,0.00053378,93400.0,93391.0,0.216152]
["bitfinex","BTCUSD",1734978956172,0.00053378,93400.0,93389.0,0.214156]
["bitfinex","BTCUSD",1734978956352,0.00053378,93400.0,93391.0,0.002]
["bitfinex","BTCUSD",1734978957603,0.00061918,93400.0,93391.0,0.004]
["bitfinex","BTCUSD",1734978958020,0.00061918,93400.0,93391.0,0.002]
["bitfinex","BTCUSD",1734978958226,0.00061918,93400.0,93391.0,0.005]
["bitfinex","BTCUSD",1734978958434,0.00061918,93400.0,93391.0,0.003]
["bitfinex","BTCUSD",1734978958643,0.00061918,93400.0,93391.0,0.001]
["bitfinex","BTCUSD",1734978958837,0.00061918,93400.0,93391.0,0.004]
["bitfinex","BTCUSD",1734978959054,0.0220934,93400.0,93391.0,0.001]
["bitfinex","BTCUSD",1734978959249,0.00061918,93400.0,93386.0,0.214162]
["bitfinex","BTCUSD",1734978959450,0.00061918,93400.0,93391.0,0.006]
["bitfinex","BTCUSD",1734978960713,0.00061918,93400.0,93391.0,0.002]
["bitfinex","BTCUSD",1734978961252,0.428289,93395.0,93391.0,0.003]
["bitfinex","BTCUSD",1734978961419,0.18698632,93394.0,93386.0,0.05]
["bitfinex","BTCUSD",1734978961638,0.00061918,93400.0,93391.0,0.003]
["bitfinex","BTCUSD",1734978961829,0.15,93398.0,93391.0,0.003]
["bitfinex","BTCUSD",1734978962179,0.25398632,93398.0,93391.0,0.001]
["bitfinex","BTCUSD",1734978962518,0.214139,93397.0,93386.0,0.05]
["bitfinex","BTCUSD",1734978962993,0.00061918,93400.0,93386.0,0.05]
["bitfinex","BTCUSD",1734978963191,0.15,93398.0,93386.0,0.05]
["bitfinex","BTCUSD",1734978963615,0.21415,93393.0,93386.0,0.05]
["bitfinex","BTCUSD",1734978964000,0.21415,93393.0,93391.0,0.002]
["bitfinex","BTCUSD",1734978964205,0.21415,93393.0,93386.0,0.05]
["bitfinex","BTCUSD",1734978964206,0.214153,93391.0,93386.0,0.05]
["bitfinex","BTCUSD",1734978964406,0.412362,93387.0,93386.0,0.05]
["bitfinex","BTCUSD",1734978964612,0.69324832,93387.0,93386.0,0.05]
["bitfinex","BTCUSD",1734978965411,0.69324832,93387.0,93382.0,0.0001708]
["bitfinex","BTCUSD",1734978965412,0.1,93385.0,93382.0,0.0001708]
["bitfinex","BTCUSD",1734978965601,0.67085732,93383.0,93382.0,0.0001708]
["bitfinex","BTCUSD",1734978967297,0.77085732,93383.0,93382.0,8e-07]
["bitfinex","BTCUSD",1734978967507,0.214251,93349.0,93339.0,0.05173339]
["bitfinex","BTCUSD",1734978967713,0.214251,93349.0,93339.0,0.0009869]
["bitfinex","BTCUSD",1734978967947,0.214251,93349.0,93330.0,0.214291]
["bitfinex","BTCUSD",1734978968560,0.214242,93352.0,93330.0,0.214291]
["bitfinex","BTCUSD",1734978968766,0.13668655,93354.0,93343.0,0.00288729]
["bitfinex","BTCUSD",1734978968965,0.0776,93355.0,93343.0,0.00288729]
["bitfinex","BTCUSD",1734978969200,0.18158632,93355.0,93343.0,0.00688729]
["bitfinex","BTCUSD",1734978969787,0.18158632,93355.0,93343.0,0.00288729]
["bitfinex","BTCUSD",1734978969788,0.214242,93352.0,93343.0,0.00288729]
["bitfinex","BTCUSD",1734978970203,0.214245,93351.0,93343.0,0.00488729]
["bitfinex","BTCUSD",1734978970408,0.214245,93351.0,93343.0,0.00288729]
["bitfinex","BTCUSD",1734978970802,0.214245,93351.0,93343.0,0.00388729]
["bitfinex","BTCUSD",1734978971189,0.214245,93351.0,93343.0,0.00188729]
["bitfinex","BTCUSD",1734978971385,0.214245,93351.0,93343.0,0.00088729]
["bitfinex","BTCUSD",1734978971931,0.428491,93351.0,93343.0,0.00188729]
["bitfinex","BTCUSD",1734978972138,0.428491,93351.0,93343.0,0.00488729]
["bitfinex","BTCUSD",1734978972349,0.428491,93351.0,93343.0,0.00188729]
["bitfinex","BTCUSD",1734978972549,0.214257,93346.0,93343.0,0.00188729]
["bitfinex","BTCUSD",1734978972752,0.214257,93346.0,93343.0,0.00488729]
["bitfinex","BTCUSD",1734978973053,0.10398632,93345.0,93343.0,0.00488729]
["bitfinex","BTCUSD",1734978973258,0.364261,93344.0,93343.0,0.00488729]
["bitfinex","BTCUSD",1734978973484,0.46824732,93344.0,93343.0,0.00388729]
["bitfinex","BTCUSD",1734978973692,0.54884732,93344.0,93343.0,0.00388729]
["bitfinex","BTCUSD",1734978973810,0.54884732,93344.0,93343.0,0.00588729]
["bitfinex","BTCUSD",1734978974015,0.46824732,93344.0,93343.0,0.00588729]
["bitfinex","BTCUSD",1734978974216,0.46824732,93344.0,93343.0,0.00088729]
["bitfinex","BTCUSD",1734978974680,0.47124732,93344.0,93343.0,0.00688729]
["bitfinex","BTCUSD",1734978974894,0.47124732,93344.0,93343.0,0.00088729]
["bitfinex","BTCUSD",1734978975096,0.46824732,93344.0,93343.0,0.00188729]
["bitfinex","BTCUSD",1734978975366,0.47424732,93344.0,93343.0,0.00188729]
["bitfinex","BTCUSD",1734978975639,0.47424732,93344.0,93343.0,0.00088729]
["bitfinex","BTCUSD",1734978977202,0.47624732,93344.0,93343.0,0.00088729]
["bitfinex","BTCUSD",1734978977419,0.67054732,93344.0,93343.0,0.00088729]
["bitfinex","BTCUSD",1734978977556,0.82384732,93344.0,93343.0,0.00088729]
["bitfinex","BTCUSD",1734978977773,0.60084732,93344.0,93343.0,0.00088729]
["bitfinex","BTCUSD",1734978978175,0.70084732,93344.0,93343.0,0.00088729]
["bitfinex","BTCUSD",1734978978324,0.60684732,93344.0,93343.0,0.00188729]
["bitfinex","BTCUSD",1734978978535,0.59384732,93344.0,93343.0,0.00088729]
["bitfinex","BTCUSD",1734978978735,0.59384732,93344.0,93343.0,0.00188729]
["bitfinex","BTCUSD",1734978978938,0.59984732,93344.0,93343.0,0.00188729]
["bitfinex","BTCUSD",1734978979147,0.59984732,93344.0,93343.0,0.00088729]
["bitfinex","BTCUSD",1734978980549,0.73184732,93344.0,93343.0,0.00188729]
["bitfinex","BTCUSD",1734978980754,0.72584732,93344.0,93343.0,0.00088729]
["bitfinex","BTCUSD",1734978980958,0.72284732,93344.0,93343.0,0.00188729]
["bitfinex","BTCUSD",1734978981135,0.72884732,93344.0,93343.0,0.00188729]
["bitfinex","BTCUSD",1734978981339,0.72584732,93344.0,93343.0,0.00088729]
["bitfinex","BTCUSD",1734978981543,0.73184732,93344.0,93343.0,0.00197269]
["bitfinex","BTCUSD",1734978981778,0.72884732,93344.0,93343.0,0.00197269]
["bitfinex","BTCUSD",1734978982222,0.60884732,93344.0,93343.0,0.00197269]
["bitfinex","BTCUSD",1734978982426,0.56054732,93344.0,93343.0,0.00197269]
["bitfinex","BTCUSD",1734978988917,0.66054732,93344.0,93343.0,0.00197269]
["bitfinex","BTCUSD",1734978989344,0.66054732,93344.0,93342.0,1.9e-07]
["bitfinex","BTCUSD",1734978989345,0.1,93343.0,93342.0,1.9e-07]
["bitfinex","BTCUSD",1734978989554,0.47698632,93343.0,93342.0,1.9e-07]
["bitfinex","BTCUSD",1734978989757,0.55482413,93343.0,93342.0,1.9e-07]
["bitfinex","BTCUSD",1734978990618,0.43182413,93343.0,93342.0,1.9e-07]
["bitfinex","BTCUSD",1734978990835,0.56308632,93343.0,93342.0,0.00100019]
["bitfinex","BTCUSD",1734978993173,0.44008632,93343.0,93342.0,0.00100019]
["bitfinex","BTCUSD",1734978994014,0.36298632,93343.0,93342.0,0.00100019]
["bitfinex","BTCUSD",1734978995527,0.26298632,93343.0,93342.0,0.00100019]
["bitfinex","BTCUSD",1734979002230,0.009,93343.0,93342.0,0.00100019]
["bitfinex","BTCUSD",1734979002679,0.009,93343.0,93342.0,0.04690019]
["bitfinex","BTCUSD",1734979003058,0.009,93343.0,93336.0,0.05570019]
["bitfinex","BTCUSD",1734979003510,0.00010277,93344.0,93336.0,0.05570019]
["bitfinex","BTCUSD",1734979003864,0.001,93343.0,93336.0,0.05570019]
["bitfinex","BTCUSD",1734979004560,0.002,93343.0,93336.0,0.05570019]
["bitfinex","BTCUSD",1734979004789,0.003,93343.0,93336.0,0.05570019]
["bitfinex","BTCUSD",1734979005127,0.003,93343.0,93342.0,8.55e-05]
["bitfinex","BTCUSD",1734979005323,0.002171,93343.0,93342.0,8.55e-05]
["bitfinex","BTCUSD",1734979006061,0.000171,93343.0,93342.0,8.55e-05]
["bitfinex","BTCUSD",1734979006424,0.000171,93343.0,93342.0,0.0020855]
["bitfinex","BTCUSD",1734979006999,0.000171,93343.0,93342.0,0.0060855]
["bitfinex","BTCUSD",1734979007210,0.000171,93343.0,93342.0,0.0020855]
["bitfinex","BTCUSD",1734979007355,0.000171,93343.0,93342.0,0.0060855]
["bitfinex","BTCUSD",1734979008177,0.297035,93343.0,93342.0,0.0060855]
["bitfinex","BTCUSD",1734979008384,0.39785395,93343.0,93342.0,0.0040855]
["bitfinex","BTCUSD",1734979008695,0.39785395,93343.0,93342.0,0.0060855]
["bitfinex","BTCUSD",1734979008903,0.52085395,93343.0,93342.0,5e-07]
["bitfinex","BTCUSD",1734979009085,0.596035,93343.0,93342.0,5e-07]
["bitfinex","BTCUSD",1734979009294,0.364297,93328.0,93316.0,0.09576791]
["bitfinex","BTCUSD",1734979009503,0.79467203,93328.0,93316.0,0.09576791]
["bitfinex","BTCUSD",1734979009705,0.79549098,93328.0,93316.0,8.56e-05]
["bitfinex","BTCUSD",1734979010324,0.64510227,93328.0,93316.0,8.56e-05]
["bitfinex","BTCUSD",1734979010527,0.64428332,93328.0,93316.0,8.56e-05]
["bitfinex","BTCUSD",1734979010857,0.64428332,93328.0,93327.0,0.0010856]
["bitfinex","BTCUSD",1734979010858,0.77628332,93328.0,93327.0,0.0010856]
["bitfinex","BTCUSD",1734979011091,0.76728332,93328.0,93327.0,8.56e-05]
["bitfinex","BTCUSD",1734979011278,0.76728332,93328.0,93325.0,2e-07]
["bitfinex","BTCUSD",1734979011279,0.2,93326.0,93325.0,2e-07]
["bitfinex","BTCUSD",1734979011493,0.47698632,93326.0,93325.0,2e-07]
["bitfinex","BTCUSD",1734979011938,0.2,93310.0,93309.0,6e-07]
["bitfinex","BTCUSD",1734979012112,0.2,93310.0,93306.0,4e-07]
["bitfinex","BTCUSD",1734979012113,0.373,93307.0,93306.0,4e-07]
["bitfinex","BTCUSD",1734979012311,0.55468632,93307.0,93306.0,4e-07]
["bitfinex","BTCUSD",1734979012512,0.55468632,93307.0,93276.0,0.03929263]
["bitfinex","BTCUSD",1734979012513,0.21441,93279.0,93276.0,0.03929263]
["bitfinex","BTCUSD",1734979012789,0.214415,93277.0,93276.0,0.03929263]
["bitfinex","BTCUSD",1734979012989,0.31840132,93277.0,93276.0,0.03929263]
["bitfinex","BTCUSD",1734979013168,0.31840132,93277.0,93272.0,7e-05]
["bitfinex","BTCUSD",1734979013466,0.15,93287.0,93276.0,0.00053158]
["bitfinex","BTCUSD",1734979013922,0.007,93279.0,93277.0,0.0808]
["bitfinex","BTCUSD",1734979014122,0.15,93287.0,93278.0,0.0468]
["bitfinex","BTCUSD",1734979014502,0.15,93297.0,93278.0,0.04787198]
["bitfinex","BTCUSD",1734979014670,0.09597337,93309.0,93288.0,0.214387]
["bitfinex","BTCUSD",1734979014864,0.10398632,93308.0,93288.0,0.214387]
["bitfinex","BTCUSD",1734979015072,0.10398632,93308.0,93288.0,0.2153852]
["bitfinex","BTCUSD",1734979015279,0.214346,93307.0,93288.0,0.2153852]
["bitfinex","BTCUSD",1734979015976,0.21435,93305.0,93288.0,0.2153852]
["bitfinex","BTCUSD",1734979016289,0.214355,93303.0,93288.0,0.0009982]
["bitfinex","BTCUSD",1734979016488,0.214361,93301.0,93288.0,0.0009982]
["bitfinex","BTCUSD",1734979017380,0.15,93302.0,93288.0,0.0009982]
["bitfinex","BTCUSD",1734979017589,0.15,93304.0,93288.0,0.0009982]
["bitfinex","BTCUSD",1734979017836,0.001,93301.0,93288.0,0.0009982]
["bitfinex","BTCUSD",1734979018040,0.001,93301.0,93288.0,0.0019982]
["bitfinex","BTCUSD",1734979018661,0.001,93301.0,93288.0,0.0009982]
["bitfinex","BTCUSD",1734979018841,0.001,93304.0,93288.0,0.0009982]
["bitfinex","BTCUSD",1734979019053,0.214355,93303.0,93288.0,0.0009982]
["bitfinex","BTCUSD",1734979019460,0.001,93304.0,93288.0,0.0009982]
["bitfinex","BTCUSD",1734979020053,0.15,93306.0,93288.0,0.0009982]
["bitfinex","BTCUSD",1734979020263,0.21435,93305.0,93288.0,0.0009982]
["bitfinex","BTCUSD",1734979020841,0.001,93304.0,93288.0,0.0009982]
["bitfinex","BTCUSD",1734979021431,0.001,93304.0,93294.0,0.214375]
["bitfinex","BTCUSD",1734979021652,0.001,93304.0,93295.0,0.0751]
["bitfinex","BTCUSD",1734979021871,0.214355,93303.0,93295.0,0.0751]
["bitfinex","BTCUSD",1734979022254,0.214357,93302.0,93295.0,0.0751]
["bitfinex","BTCUSD",1734979022408,0.001,93304.0,93286.0,0.0010982]
["bitfinex","BTCUSD",1734979022616,0.001,93304.0,93287.0,0.10398632]
["bitfinex","BTCUSD",1734979022818,0.001,93304.0,93303.0,0.0477]
["bitfinex","BTCUSD",1734979023243,0.214299,93328.0,93303.0,0.0477]
["bitfinex","BTCUSD",1734979023437,0.214308,93324.0,93304.0,0.214352]
["bitfinex","BTCUSD",1734979023647,0.214311,93322.0,93304.0,0.214352]
["bitfinex","BTCUSD",1734979024086,0.214292,93331.0,93304.0,0.214353]
["bitfinex","BTCUSD",1734979024278,0.2143,93327.0,93309.0,0.214341]
["bitfinex","BTCUSD",1734979024478,0.004,93328.0,93303.0,0.0486934]
["bitfinex","BTCUSD",1734979024684,0.004,93328.0,93309.0,0.00015989]
["bitfinex","BTCUSD",1734979024941,0.214285,93334.0,93309.0,0.00015989]
["bitfinex","BTCUSD",1734979025150,0.004,93331.0,93310.0,0.10505791]
["bitfinex","BTCUSD",1734979025287,0.004,93331.0,93326.0,0.214301]
["bitfinex","BTCUSD",1734979025692,0.004,93331.0,93324.0,0.214307]
["bitfinex","BTCUSD",1734979025891,0.004,93331.0,93328.0,0.214296]
["bitfinex","BTCUSD",1734979026099,0.004,93331.0,93323.0,0.08]
["bitfinex","BTCUSD",1734979026321,0.214267,93342.0,93323.0,0.08]
["bitfinex","BTCUSD",1734979026524,0.214267,93342.0,93310.0,0.10398632]
["bitfinex","BTCUSD",1734979026525,0.14685582,93341.0,93310.0,0.214339]
["bitfinex","BTCUSD",1734979026733,0.002,93328.0,93307.0,0.08]
["bitfinex","BTCUSD",1734979026901,0.002,93328.0,93310.0,0.2153209]
["bitfinex","BTCUSD",1734979027122,0.214286,93333.0,93315.0,0.214327]
["bitfinex","BTCUSD",1734979027325,0.15,93330.0,93310.0,0.2153209]
["bitfinex","BTCUSD",1734979027525,0.15,93330.0,93310.0,0.0009819]
["bitfinex","BTCUSD",1734979028054,0.15,93330.0,93320.0,0.214315]
["bitfinex","BTCUSD",1734979028344,0.15,93330.0,93324.0,0.214305]
["bitfinex","BTCUSD",1734979028552,0.001,93333.0,93313.0,0.214332]
["bitfinex","BTCUSD",1734979028785,0.001,93333.0,93313.0,0.03994601]
["bitfinex","BTCUSD",1734979028937,0.002,93328.0,93317.0,0.214321]
["bitfinex","BTCUSD",1734979029178,0.002,93328.0,93311.0,0.214337]
["bitfinex","BTCUSD",1734979029376,0.2143,93327.0,93311.0,0.214337]
["bitfinex","BTCUSD",1734979029573,0.002,93328.0,93311.0,0.214337]
["bitfinex","BTCUSD",1734979029574,0.214277,93337.0,93311.0,0.214337]
["bitfinex","BTCUSD",1734979029752,0.214285,93334.0,93315.0,0.214325]
["bitfinex","BTCUSD",1734979029960,0.0364285,93333.0,93315.0,0.214325]
["bitfinex","BTCUSD",1734979030539,0.214303,93326.0,93320.0,0.002]
["bitfinex","BTCUSD",1734979030741,0.214294,93330.0,93320.0,0.002]
["bitfinex","BTCUSD",1734979031392,0.001,93333.0,93320.0,0.002]
["bitfinex","BTCUSD",1734979031596,0.001,93333.0,93322.0,0.214311]
["bitfinex","BTCUSD",1734979031799,0.001,93333.0,93314.0,0.214329]
["bitfinex","BTCUSD",1734979032008,0.001,93333.0,93315.0,0.12660495]
["bitfinex","BTCUSD",1734979032160,0.001,93333.0,93316.0,0.0803]
["bitfinex","BTCUSD",1734979032358,0.001,93334.0,93328.0,0.214296]
["bitfinex","BTCUSD",1734979032564,0.150171,93343.0,93317.0,0.10398632]
["bitfinex","BTCUSD",1734979032795,0.001,93330.0,93329.0,0.214295]
["bitfinex","BTCUSD",1734979033210,0.000171,93343.0,93330.0,0.214293]
["bitfinex","BTCUSD",1734979033420,0.000171,93343.0,93337.0,0.1]
["bitfinex","BTCUSD",1734979033622,0.000171,93343.0,93342.0,0.1]
["bitfinex","BTCUSD",1734979033831,0.000171,93343.0,93342.0,0.49902231]
["bitfinex","BTCUSD",1734979034035,0.09597337,93370.0,93353.0,0.21424]
["bitfinex","BTCUSD",1734979034234,0.09597337,93370.0,93353.0,0.31822632]
["bitfinex","BTCUSD",1734979034867,0.09597337,93370.0,93353.0,0.36692632]
["bitfinex","BTCUSD",1734979035072,8.54e-05,93400.0,93353.0,0.46692632]
["bitfinex","BTCUSD",1734979035497,8.54e-05,93400.0,93379.0,0.214179]
["bitfinex","BTCUSD",1734979035498,0.214135,93399.0,93379.0,0.214179]
["bitfinex","BTCUSD",1734979035690,0.214139,93397.0,93379.0,0.214179]
["bitfinex","BTCUSD",1734979035900,0.214139,93397.0,93355.0,0.214235]
["bitfinex","BTCUSD",1734979035901,0.00061928,93400.0,93383.0,0.21417]
["bitfinex","BTCUSD",1734979036069,0.00061928,93400.0,93376.0,0.214187]
["bitfinex","BTCUSD",1734979036070,0.00061928,93400.0,93394.0,0.214145]
["bitfinex","BTCUSD",1734979036447,0.00061928,93400.0,93393.0,0.214146]
["bitfinex","BTCUSD",1734979036655,0.00061928,93400.0,93381.0,0.10398632]
["bitfinex","BTCUSD",1734979036825,0.005,93399.0,93382.0,0.214174]
["bitfinex","BTCUSD",1734979037027,0.009,93397.0,93384.0,0.214169]
["bitfinex","BTCUSD",1734979038018,0.009,93397.0,93385.0,0.214167]
["bitfinex","BTCUSD",1734979038627,0.00161928,93400.0,93386.0,0.214164]
["bitfinex","BTCUSD",1734979039015,0.00261928,93400.0,93388.0,0.21416]
["bitfinex","BTCUSD",1734979039218,0.00261928,93400.0,93392.0,0.214149]
["bitfinex","BTCUSD",1734979039417,0.00261928,93400.0,93386.0,0.214164]
["bitfinex","BTCUSD",1734979039616,0.00261928,93400.0,93390.0,0.214154]
["bitfinex","BTCUSD",1734979039823,0.00061928,93400.0,93390.0,0.428308]
["bitfinex","BTCUSD",1734979040023,0.00061928,93400.0,93390.0,0.214154]
["bitfinex","BTCUSD",1734979040802,0.00061928,93400.0,93396.0,0.428281]
["bitfinex","BTCUSD",1734979041000,0.00061928,93400.0,93398.0,0.214137]
["bitfinex","BTCUSD",1734979041199,0.00061928,93400.0,93399.0,0.10505683]
["bitfinex","BTCUSD",1734979041600,0.00061928,93400.0,93399.0,0.10398632]
["bitfinex","BTCUSD",1734979042327,0.00061928,93400.0,93399.0,0.10505683]
["bitfinex","BTCUSD",1734979042532,0.00061928,93400.0,93399.0,0.10398632]
["bitfinex","BTCUSD",1734979042910,0.00161928,93400.0,93399.0,0.003]
["bitfinex","BTCUSD",1734979043112,0.00161928,93400.0,93399.0,0.002]
["bitfinex","BTCUSD",1734979043310,0.00161928,93400.0,93391.0,0.214153]
["bitfinex","BTCUSD",1734979043607,0.00161928,93400.0,93395.0,0.428285]
["bitfinex","BTCUSD",1734979043814,0.00161928,93400.0,93399.0,0.003]
["bitfinex","BTCUSD",1734979044008,0.00161928,93400.0,93399.0,0.10698632]
["bitfinex","BTCUSD",1734979044417,0.00261928,93400.0,93399.0,0.10798632]
["bitfinex","BTCUSD",1734979044792,0.00061928,93400.0,93399.0,0.10698632]
["bitfinex","BTCUSD",1734979044974,0.00061928,93400.0,93399.0,0.10498632]
["bitfinex","BTCUSD",1734979045104,0.00161928,93400.0,93399.0,0.10498632]
["bitfinex","BTCUSD",1734979045551,0.00161928,93400.0,93399.0,0.10598632]
["bitfinex","BTCUSD",1734979045552,0.00261928,93400.0,93399.0,0.10598632]
["bitfinex","BTCUSD",1734979045741,0.00161928,93400.0,93399.0,0.10498632]
["bitfinex","BTCUSD",1734979046147,0.00161928,93400.0,93399.0,0.19158632]
["bitfinex","BTCUSD",1734979046148,0.00261928,93400.0,93399.0,0.19158632]
["bitfinex","BTCUSD",1734979046365,8.55e-05,93436.0,93419.0,0.0477]
["bitfinex","BTCUSD",1734979046590,0.00024559,93436.0,93435.0,0.214052]
["bitfinex","BTCUSD",1734979046794,0.00024559,93436.0,93435.0,0.31803832]
["bitfinex","BTCUSD",1734979047002,0.00024559,93436.0,93435.0,0.37940785]
["bitfinex","BTCUSD",1734979047202,0.00024559,93436.0,93435.0,0.31803832]
["bitfinex","BTCUSD",1734979047840,0.000171,93451.0,93447.0,0.214025]
["bitfinex","BTCUSD",1734979048054,0.000171,93451.0,93447.0,0.31801132]
["bitfinex","BTCUSD",1734979049274,0.000171,93451.0,93447.0,0.32001132]
["bitfinex","BTCUSD",1734979049576,0.0011708,93448.0,93447.0,0.10898632]
["bitfinex","BTCUSD",1734979049782,0.0001708,93448.0,93447.0,0.10398632]
["bitfinex","BTCUSD",1734979050009,0.0001708,93448.0,93447.0,0.10505629]
["bitfinex","BTCUSD",1734979050206,0.0001708,93448.0,93447.0,0.18377192]
["bitfinex","BTCUSD",1734979050789,0.15,93475.0,93447.0,0.10905629]
["bitfinex","BTCUSD",1734979050998,0.15,93475.0,93454.0,0.214009]
["bitfinex","BTCUSD",1734979051201,0.213961,93475.0,93454.0,0.214009]
["bitfinex","BTCUSD",1734979051400,0.213971,93471.0,93447.0,0.003]
["bitfinex","BTCUSD",1734979051633,0.0819,93461.0,93447.0,0.003]
["bitfinex","BTCUSD",1734979051830,0.213995,93460.0,93447.0,0.002]
["bitfinex","BTCUSD",1734979052169,0.001,93455.0,93454.0,0.003]
["bitfinex","BTCUSD",1734979052379,0.001,93455.0,93439.0,0.0009839]
["bitfinex","BTCUSD",1734979052680,0.214019,93450.0,93447.0,0.001]
["bitfinex","BTCUSD",1734979052881,0.428038,93450.0,93447.0,0.002]
["bitfinex","BTCUSD",1734979053093,0.214019,93450.0,93447.0,0.001]
["bitfinex","BTCUSD",1734979053290,0.428038,93450.0,93447.0,0.001]
["bitfinex","BTCUSD",1734979053496,0.53202432,93450.0,93447.0,0.001]
["bitfinex","BTCUSD",1734979053692,0.214022,93448.0,93447.0,0.001]
["bitfinex","BTCUSD",1734979053902,0.46800832,93448.0,93447.0,0.001]
["bitfinex","BTCUSD",1734979054097,0.428103,93436.0,93413.0,0.214102]
["bitfinex","BTCUSD",1734979054396,0.21406,93432.0,93414.0,0.10398632]
["bitfinex","BTCUSD",1734979054600,0.2141,93414.0,93413.0,0.00114319]
["bitfinex","BTCUSD",1734979055025,0.2305,93430.0,93413.0,0.00016009]
["bitfinex","BTCUSD",1734979055261,0.15,93423.0,93413.0,0.00016009]
["bitfinex","BTCUSD",1734979055480,0.15,93421.0,93413.0,0.00016009]
["bitfinex","BTCUSD",1734979055863,0.002,93414.0,93413.0,0.00016009]
["bitfinex","BTCUSD",1734979056298,0.214091,93418.0,93413.0,0.00016009]
["bitfinex","BTCUSD",1734979058141,0.15,93419.0,93413.0,0.00016009]
["bitfinex","BTCUSD",1734979058304,0.002,93421.0,93413.0,0.00016009]
["bitfinex","BTCUSD",1734979058505,0.001,93414.0,93413.0,0.00016009]
["bitfinex","BTCUSD",1734979059156,0.214097,93416.0,93413.0,0.00016009]
["bitfinex","BTCUSD",1734979059495,0.428194,93416.0,93413.0,0.00016009]
["bitfinex","BTCUSD",1734979059699,0.428187,93417.0,93413.0,0.00016009]
["bitfinex","BTCUSD",1734979059903,0.001,93418.0,93413.0,0.00016009]
["bitfinex","BTCUSD",1734979059904,0.2141,93414.0,93413.0,0.00016009]
["bitfinex","BTCUSD",1734979060078,0.46908632,93414.0,93413.0,0.00016009]
["bitfinex","BTCUSD",1734979060802,0.46908632,93414.0,93413.0,0.00116009]
["bitfinex","BTCUSD",1734979061215,0.46908632,93414.0,93413.0,0.00016009]
["bitfinex","BTCUSD",1734979061395,0.47408632,93414.0,93413.0,0.00016009]
["bitfinex","BTCUSD",1734979061845,0.47308632,93414.0,93413.0,0.00016009]
["bitfinex","BTCUSD",1734979062379,0.25398632,93414.0,93413.0,0.00016009]
["bitfinex","BTCUSD",1734979062923,0.25598632,93414.0,93413.0,0.00016009]
["bitfinex","BTCUSD",1734979063690,0.25898632,93414.0,93413.0,0.00016009]
["bitfinex","BTCUSD",1734979064001,0.25898632,93414.0,93413.0,0.00033089]
["bitfinex","BTCUSD",1734979064212,0.26198632,93414.0,93413.0,0.00033089]
["bitfinex","BTCUSD",1734979064414,0.25398632,93414.0,93413.0,0.00033089]
["bitfinex","BTCUSD",1734979064658,0.25798632,93414.0,93413.0,0.00033089]
["bitfinex","BTCUSD",1734979065045,0.003,93414.0,93413.0,0.00033089]
["bitfinex","BTCUSD",1734979065457,0.005,93414.0,93413.0,0.00033089]
["bitfinex","BTCUSD",1734979065908,0.004,93414.0,93413.0,0.00033089]
["bitfinex","BTCUSD",1734979066359,0.005,93414.0,93413.0,0.00033089]
["bitfinex","BTCUSD",1734979066566,0.001,93414.0,93413.0,0.00033089]
["bitfinex","BTCUSD",1734979066970,0.15,93433.0,93414.0,0.2141]
["bitfinex","BTCUSD",1734979067175,0.15,93433.0,93413.0,0.00033089]
["bitfinex","BTCUSD",1734979067176,0.294564,93430.0,93413.0,0.00033089]
["bitfinex","BTCUSD",1734979067428,0.001,93414.0,93413.0,0.00033089]
["bitfinex","BTCUSD",1734979067964,0.15,93429.0,93413.0,0.00133089]
["bitfinex","BTCUSD",1734979068164,0.214082,93422.0,93413.0,0.00133089]
["bitfinex","BTCUSD",1734979068388,0.10398632,93422.0,93413.0,0.00033089]
["bitfinex","BTCUSD",1734979068663,0.001,93414.0,93413.0,0.00033089]
["bitfinex","BTCUSD",1734979068872,0.001,93414.0,93413.0,0.00333089]
["bitfinex","BTCUSD",1734979069258,0.001,93414.0,93413.0,0.00033089]
["bitfinex","BTCUSD",1734979069886,0.002,93422.0,93420.0,0.214086]
["bitfinex","BTCUSD",1734979070793,0.15,93436.0,93420.0,0.214086]
["bitfinex","BTCUSD",1734979071197,0.15,93439.0,93420.0,0.428172]
["bitfinex","BTCUSD",1734979071347,0.364043,93439.0,93420.0,0.001]
["bitfinex","BTCUSD",1734979071743,0.364043,93439.0,93414.0,0.0009992]
["bitfinex","BTCUSD",1734979071744,0.15,93439.0,93426.0,0.214072]
["bitfinex","BTCUSD",1734979072445,0.15,93439.0,93422.0,0.214081]
["bitfinex","BTCUSD",1734979073109,0.15,93439.0,93423.0,0.214079]
["bitfinex","BTCUSD",1734979073317,0.214016,93451.0,93424.0,0.04311684]
["bitfinex","BTCUSD",1734979073452,0.10398632,93450.0,93430.0,0.214063]
["bitfinex","BTCUSD",1734979073854,0.10398632,93450.0,93431.0,0.214061]
["bitfinex","BTCUSD",1734979074058,0.21402,93449.0,93431.0,0.214061]
["bitfinex","BTCUSD",1734979074281,0.10398632,93448.0,93431.0,0.214061]
["bitfinex","BTCUSD",1734979074727,0.10398632,93448.0,93432.0,0.064318]
["bitfinex","BTCUSD",1734979074939,0.214025,93447.0,93430.0,0.000981]
["bitfinex","BTCUSD",1734979075147,0.214038,93441.0,93430.0,0.000981]
["bitfinex","BTCUSD",1734979075556,0.10498632,93448.0,93423.0,0.214079]
["bitfinex","BTCUSD",1734979075557,0.214029,93445.0,93427.0,0.214069]
["bitfinex","BTCUSD",1734979075753,0.214026,93447.0,93427.0,0.214069]
["bitfinex","BTCUSD",1734979076218,0.10507172,93448.0,93423.0,0.214079]
["bitfinex","BTCUSD",1734979076516,0.10507172,93448.0,93427.0,0.0009999]
["bitfinex","BTCUSD",1734979076879,0.214027,93446.0,93428.0,0.214068]
["bitfinex","BTCUSD",1734979077398,0.214038,93441.0,93427.0,0.0009999]
["bitfinex","BTCUSD",1734979077764,0.001,93447.0,93427.0,0.2150689]
["bitfinex","BTCUSD",1734979077765,0.15,93444.0,93427.0,0.2150689]
["bitfinex","BTCUSD",1734979077983,0.04711007,93443.0,93427.0,0.2150689]
["bitfinex","BTCUSD",1734979078380,0.214036,93442.0,93427.0,0.0009999]
["bitfinex","BTCUSD",1734979078942,0.214051,93436.0,93427.0,0.0009999]
["bitfinex","BTCUSD",1734979079147,0.15,93441.0,93427.0,0.0009999]
["bitfinex","BTCUSD",1734979079345,0.214086,93420.0,93419.0,0.09609492]
["bitfinex","BTCUSD",1734979079553,0.214086,93420.0,93419.0,0.09708292]
["bitfinex","BTCUSD",1734979079932,0.21408,93423.0,93418.0,0.14327448]
["bitfinex","BTCUSD",1734979080174,0.0752,93433.0,93418.0,0.14327448]
["bitfinex","BTCUSD",1734979080175,0.214059,93432.0,93418.0,0.14327448]
["bitfinex","BTCUSD",1734979080376,0.214064,93430.0,93418.0,0.14327448]
["bitfinex","BTCUSD",1734979080511,0.31805232,93429.0,93418.0,0.14327448]
["bitfinex","BTCUSD",1734979080718,0.214075,93425.0,93413.0,0.00033089]
["bitfinex","BTCUSD",1734979080934,0.31806132,93425.0,93419.0,0.003]
["bitfinex","BTCUSD",1734979081143,0.53213632,93425.0,93419.0,0.001]
["bitfinex","BTCUSD",1734979081350,0.214085,93421.0,93419.0,0.001]
["bitfinex","BTCUSD",1734979081564,0.2141,93414.0,93413.0,0.00033089]
["bitfinex","BTCUSD",1734979082491,0.2141,93414.0,93410.0,0.02214286]
["bitfinex","BTCUSD",1734979082702,0.31808932,93413.0,93410.0,0.02214286]
["bitfinex","BTCUSD",1734979082931,0.53219232,93413.0,93410.0,0.02214286]
["bitfinex","BTCUSD",1734979083173,0.214121,93405.0,93396.0,0.14327448]
["bitfinex","BTCUSD",1734979083425,0.53222832,93405.0,93396.0,0.14327448]
["bitfinex","BTCUSD",1734979083696,0.0214121,93404.0,93396.0,0.14327448]
["bitfinex","BTCUSD",1734979083935,0.364139,93397.0,93396.0,0.14327448]
["bitfinex","BTCUSD",1734979084180,0.49112532,93397.0,93396.0,0.14327448]
["bitfinex","BTCUSD",1734979084510,0.49112532,93397.0,93388.0,8.54e-05]
["bitfinex","BTCUSD",1734979084511,0.214157,93389.0,93388.0,8.54e-05]
["bitfinex","BTCUSD",1734979084730,0.46814332,93389.0,93388.0,8.54e-05]
["bitfinex","BTCUSD",1734979085222,0.62020198,93389.0,93388.0,8.54e-05]
["bitfinex","BTCUSD",1734979085447,0.57214332,93389.0,93388.0,8.54e-05]
["bitfinex","BTCUSD",1734979086225,0.67214332,93389.0,93388.0,4e-07]
["bitfinex","BTCUSD",1734979086533,0.447124,93360.0,93359.0,0.14426748]
["bitfinex","BTCUSD",1734979086758,0.55111032,93360.0,93359.0,0.000993]
["bitfinex","BTCUSD",1734979086955,0.55111032,93360.0,93359.0,0.00742653]
["bitfinex","BTCUSD",1734979087186,0.214229,93358.0,93346.0,0.14327448]
["bitfinex","BTCUSD",1734979087384,0.21424,93354.0,93346.0,0.14327448]
["bitfinex","BTCUSD",1734979087591,0.21424,93354.0,93347.0,0.00765069]
["bitfinex","BTCUSD",1734979087815,0.214233,93356.0,93347.0,0.00053388]
["bitfinex","BTCUSD",1734979087991,0.10398632,93355.0,93347.0,0.00053388]
["bitfinex","BTCUSD",1734979089013,0.15,93359.0,93347.0,0.00053388]
["bitfinex","BTCUSD",1734979089436,0.214229,93358.0,93347.0,0.00053388]
["bitfinex","BTCUSD",1734979089647,0.214252,93348.0,93347.0,0.00053388]
["bitfinex","BTCUSD",1734979090068,0.364252,93348.0,93347.0,0.00053388]
["bitfinex","BTCUSD",1734979090274,0.15,93348.0,93347.0,0.00053388]
["bitfinex","BTCUSD",1734979090691,0.0829,93360.0,93347.0,0.00053388]
["bitfinex","BTCUSD",1734979090901,0.0297111,93360.0,93347.0,0.00053388]
["bitfinex","BTCUSD",1734979091127,0.001,93348.0,93347.0,0.00053388]
["bitfinex","BTCUSD",1734979091309,0.214201,93370.0,93348.0,0.21947082]
["bitfinex","BTCUSD",1734979091310,0.001,93355.0,93348.0,0.21947082]
["bitfinex","BTCUSD",1734979091513,0.001,93355.0,93348.0,0.214252]
["bitfinex","BTCUSD",1734979091690,0.214201,93370.0,93348.0,0.214252]
["bitfinex","BTCUSD",1734979091897,0.15500522,93369.0,93347.0,0.00575834]
["bitfinex","BTCUSD",1734979092078,0.002,93360.0,93348.0,0.0458]
["bitfinex","BTCUSD",1734979092622,0.002,93360.0,93349.0,0.10398632]
["bitfinex","BTCUSD",1734979093036,0.15,93375.0,93349.0,0.10398632]
["bitfinex","BTCUSD",1734979093237,0.15,93375.0,93350.0,0.00107107]
["bitfinex","BTCUSD",1734979093448,0.15,93375.0,93359.0,0.214226]
["bitfinex","BTCUSD",1734979093621,0.15,93378.0,93359.0,0.214226]
["bitfinex","BTCUSD",1734979093822,0.214185,93377.0,93354.0,0.214238]
["bitfinex","BTCUSD",1734979094021,0.15,93376.0,93354.0,0.214238]
["bitfinex","BTCUSD",1734979094228,0.002,93370.0,93354.0,0.214238]
["bitfinex","BTCUSD",1734979094459,0.002,93370.0,93354.0,0.2152302]
["bitfinex","BTCUSD",1734979094664,0.002,93370.0,93359.0,0.214226]
["bitfinex","BTCUSD",1734979094829,0.10398632,93380.0,93359.0,0.214226]
["bitfinex","BTCUSD",1734979094830,0.21418,93379.0,93359.0,0.214226]
["bitfinex","BTCUSD",1734979095026,0.001,93377.0,93359.0,0.214226]
["bitfinex","BTCUSD",1734979095300,0.214187,93376.0,93359.0,0.214226]
["bitfinex","BTCUSD",1734979095507,0.21419,93375.0,93354.0,0.0009922]
["bitfinex","BTCUSD",1734979095708,0.214221,93362.0,93354.0,0.0009922]
["bitfinex","BTCUSD",1734979095838,0.214215,93364.0,93354.0,0.0009922]
["bitfinex","BTCUSD",1734979096048,0.214219,93362.0,93336.0,0.0485]
["bitfinex","BTCUSD",1734979096397,0.214224,93360.0,93338.0,0.214273]
["bitfinex","BTCUSD",1734979096782,0.0818,93361.0,93338.0,0.214273]
["bitfinex","BTCUSD",1734979096987,0.0818,93361.0,93342.0,0.214263]
["bitfinex","BTCUSD",1734979097184,0.15,93364.0,93348.0,0.214252]
["bitfinex","BTCUSD",1734979098017,0.15,93364.0,93347.0,0.21478588]
["bitfinex","BTCUSD",1734979098221,0.15,93364.0,93347.0,0.00053388]
["bitfinex","BTCUSD",1734979098750,0.214217,93363.0,93347.0,0.00053388]
["bitfinex","BTCUSD",1734979099204,0.214217,93363.0,93348.0,0.00545312]
["bitfinex","BTCUSD",1734979099205,0.428435,93363.0,93348.0,0.00545312]
["bitfinex","BTCUSD",1734979099458,0.214202,93370.0,93348.0,0.00545312]
["bitfinex","BTCUSD",1734979099459,0.10398632,93362.0,93348.0,0.00545312]
["bitfinex","BTCUSD",1734979099656,0.214244,93352.0,93348.0,0.00545312]
["bitfinex","BTCUSD",1734979099785,0.214244,93352.0,93347.0,0.00061938]
["bitfinex","BTCUSD",1734979100575,0.214226,93359.0,93348.0,0.002]
["bitfinex","BTCUSD",1734979100780,0.10398632,93358.0,93348.0,0.002]
["bitfinex","BTCUSD",1734979101397,0.214231,93357.0,93348.0,0.002]
["bitfinex","BTCUSD",1734979102058,0.10398632,93358.0,93347.0,0.00061938]
["bitfinex","BTCUSD",1734979102474,0.214231,93357.0,93347.0,0.00061938]
["bitfinex","BTCUSD",1734979102712,0.428463,93357.0,93347.0,0.00061938]
["bitfinex","BTCUSD",1734979102917,0.214231,93357.0,93347.0,0.00061938]
["bitfinex","BTCUSD",1734979103120,0.215231,93357.0,93347.0,0.00061938]
["bitfinex","BTCUSD",1734979103678,0.216231,93357.0,93347.0,0.00061938]
["bitfinex","BTCUSD",1734979104082,0.217231,93357.0,93347.0,0.00061938]
["bitfinex","BTCUSD",1734979104665,0.0335681,93356.0,93347.0,0.00061938]
["bitfinex","BTCUSD",1734979105073,0.214245,93351.0,93347.0,0.00061938]
["bitfinex","BTCUSD",1734979105277,0.214235,93355.0,93347.0,0.00061938]
["bitfinex","BTCUSD",1734979108566,0.003,93357.0,93347.0,0.00061938]
["bitfinex","BTCUSD",1734979109005,0.214246,93351.0,93347.0,0.00061938]
["bitfinex","BTCUSD",1734979109359,0.0431481,93350.0,93347.0,0.00061938]
["bitfinex","BTCUSD",1734979109578,0.214246,93351.0,93347.0,0.00061938]
["bitfinex","BTCUSD",1734979109964,0.214235,93355.0,93347.0,0.00061938]
["bitfinex","BTCUSD",1734979110165,0.002,93357.0,93347.0,0.00061938]
["bitfinex","BTCUSD",1734979110602,0.002,93357.0,93347.0,0.00261938]
["bitfinex","BTCUSD",1734979110748,0.001,93357.0,93347.0,0.00061938]
["bitfinex","BTCUSD",1734979112865,0.214244,93352.0,93347.0,0.00061938]
["bitfinex","BTCUSD",1734979113156,0.31823032,93352.0,93347.0,0.00061938]
["bitfinex","BTCUSD",1734979113360,0.53247432,93352.0,93347.0,0.00061938]
["bitfinex","BTCUSD",1734979114177,0.001,93357.0,93347.0,0.00061938]
["bitfinex","BTCUSD",1734979114378,0.10498632,93357.0,93347.0,0.00061938]
["bitfinex","BTCUSD",1734979114560,0.214233,93356.0,93347.0,0.00061938]
["bitfinex","BTCUSD",1734979115203,0.214248,93350.0,93347.0,0.00061938]
["bitfinex","BTCUSD",1734979116841,0.214245,93351.0,93347.0,0.00061938]
["bitfinex","BTCUSD",1734979118247,0.42849,93351.0,93347.0,0.00061938]
["bitfinex","BTCUSD",1734979118655,0.15,93348.0,93347.0,0.00061938]
["bitfinex","BTCUSD",1734979118917,0.37698632,93348.0,93347.0,0.00061938]
["bitfinex","BTCUSD",1734979119101,0.50118632,93348.0,93347.0,0.00061938]
["bitfinex","BTCUSD",1734979119334,0.50118632,93348.0,93347.0,3.8e-07]
["bitfinex","BTCUSD",1734979121707,0.50718632,93348.0,93347.0,3.8e-07]
["bitfinex","BTCUSD",1734979122073,0.40718632,93348.0,93347.0,3.8e-07]
["bitfinex","BTCUSD",1734979123488,0.41018632,93348.0,93347.0,3.8e-07]
["bitfinex","BTCUSD",1734979124092,0.36418632,93348.0,93347.0,3.8e-07]
["bitfinex","BTCUSD",1734979124904,0.26298632,93348.0,93347.0,3.8e-07]
["bitfinex","BTCUSD",1734979125106,0.009,93348.0,93347.0,3.8e-07]
["bitfinex","BTCUSD",1734979125728,0.11298632,93348.0,93347.0,3.8e-07]
["bitfinex","BTCUSD",1734979126499,0.009,93348.0,93347.0,3.8e-07]
["bitfinex","BTCUSD",1734979127524,0.214235,93355.0,93326.0,0.000171]
["bitfinex","BTCUSD",1734979127795,0.10398632,93354.0,93326.0,0.000171]
["bitfinex","BTCUSD",1734979128576,0.214254,93348.0,93328.0,0.428594]
["bitfinex","BTCUSD",1734979129436,0.214254,93348.0,93328.0,0.214297]
["bitfinex","BTCUSD",1734979129633,0.428508,93347.0,93328.0,0.214297]
["bitfinex","BTCUSD",1734979130257,0.214263,93343.0,93326.0,0.000171]
["bitfinex","BTCUSD",1734979130456,0.214263,93343.0,93327.0,0.2143]
["bitfinex","BTCUSD",1734979130686,0.214281,93336.0,93326.0,0.000171]
["bitfinex","BTCUSD",1734979130863,0.0335367,93347.0,93326.0,0.000171]
["bitfinex","BTCUSD",1734979131060,0.214286,93333.0,93326.0,0.000171]
["bitfinex","BTCUSD",1734979131239,0.214287,93333.0,93326.0,0.000171]
["bitfinex","BTCUSD",1734979131630,0.214258,93345.0,93326.0,0.000171]
["bitfinex","BTCUSD",1734979131631,0.428589,93330.0,93326.0,0.000171]
["bitfinex","BTCUSD",1734979131832,0.214294,93330.0,93326.0,0.000171]
["bitfinex","BTCUSD",1734979132445,0.214294,93330.0,93321.0,0.02173052]
["bitfinex","BTCUSD",1734979132676,0.214294,93330.0,93321.0,0.00015989]
["bitfinex","BTCUSD",1734979133461,0.15,93334.0,93321.0,0.00015989]
["bitfinex","BTCUSD",1734979133636,0.15,93332.0,93321.0,0.00015989]
["bitfinex","BTCUSD",1734979136250,0.2507196,93331.0,93321.0,0.00015989]
["bitfinex","BTCUSD",1734979137481,0.214291,93331.0,93321.0,0.00024539]
["bitfinex","BTCUSD",1734979137684,0.15,93332.0,93321.0,0.00024539]
["bitfinex","BTCUSD",1734979138310,0.10398632,93344.0,93321.0,0.00024539]
["bitfinex","BTCUSD",1734979138311,0.214259,93345.0,93321.0,0.00131692]
["bitfinex","BTCUSD",1734979138496,0.15,93344.0,93321.0,0.00024539]
["bitfinex","BTCUSD",1734979138668,0.15081085,93343.0,93321.0,0.00024539]
["bitfinex","BTCUSD",1734979138868,0.214288,93333.0,93321.0,0.00024539]
["bitfinex","BTCUSD",1734979139069,0.214296,93329.0,93326.0,0.001]
["bitfinex","BTCUSD",1734979139271,0.428592,93329.0,93326.0,0.001]
["bitfinex","BTCUSD",1734979139485,0.428592,93329.0,93321.0,0.00024539]
["bitfinex","BTCUSD",1734979140301,0.214305,93325.0,93321.0,0.00024539]
["bitfinex","BTCUSD",1734979140694,0.42861,93325.0,93321.0,0.00024539]
["bitfinex","BTCUSD",1734979141110,0.214309,93323.0,93321.0,0.00024539]
["bitfinex","BTCUSD",1734979143947,0.25398632,93324.0,93321.0,0.00024539]
["bitfinex","BTCUSD",1734979144321,0.214309,93323.0,93321.0,0.00024539]
["bitfinex","BTCUSD",1734979145366,0.15,93324.0,93321.0,0.00024539]
["bitfinex","BTCUSD",1734979146003,0.15,93329.0,93321.0,0.00024539]
["bitfinex","BTCUSD",1734979147527,0.003,93344.0,93322.0,0.0458]
["bitfinex","BTCUSD",1734979147733,0.003,93344.0,93324.0,0.214307]
["bitfinex","BTCUSD",1734979147933,0.003,93344.0,93323.0,0.01331306]
["bitfinex","BTCUSD",1734979147934,0.003,93344.0,93335.0,0.214279]
["bitfinex","BTCUSD",1734979149109,0.000171,93351.0,93335.0,0.214279]
["bitfinex","BTCUSD",1734979150181,0.000171,93351.0,93342.0,0.214263]
["bitfinex","BTCUSD",1734979150381,0.000171,93351.0,93325.0,0.10398632]
["bitfinex","BTCUSD",1734979150532,0.000171,93351.0,93339.0,0.214271]
["bitfinex","BTCUSD",1734979150748,0.000171,93351.0,93340.0,0.00107123]
["bitfinex","BTCUSD",1734979150949,0.000171,93351.0,93326.0,0.06991628]
["bitfinex","BTCUSD",1734979150950,0.000171,93351.0,93341.0,0.0785]
["bitfinex","BTCUSD",1734979151155,0.000171,93351.0,93343.0,0.214263]
["bitfinex","BTCUSD",1734979151332,0.000171,93351.0,93342.0,0.0488]
["bitfinex","BTCUSD",1734979151519,0.000171,93351.0,93343.0,0.214263]
["bitfinex","BTCUSD",1734979151937,0.000171,93351.0,93348.0,0.00015748]
["bitfinex","BTCUSD",1734979154623,0.000171,93351.0,93349.0,0.214249]
["bitfinex","BTCUSD",1734979154829,0.000171,93351.0,93350.0,0.1050574]
["bitfinex","BTCUSD",1734979155240,0.000171,93351.0,93350.0,0.4842574]
["bitfinex","BTCUSD",1734979155466,0.09597337,93384.0,93376.0,0.214185]
["bitfinex","BTCUSD",1734979155884,0.09597337,93384.0,93375.0,0.214188]
["bitfinex","BTCUSD",1734979156291,0.09597337,93384.0,93365.0,0.0009955]
["bitfinex","BTCUSD",1734979156292,0.09597337,93384.0,93373.0,0.214194]
["bitfinex","BTCUSD",1734979156680,0.00033086,93388.0,93373.0,0.214194]
["bitfinex","BTCUSD",1734979157086,0.00033086,93388.0,93373.0,0.428388]
["bitfinex","BTCUSD",1734979157317,0.00033086,93388.0,93375.0,0.001]
["bitfinex","BTCUSD",1734979157752,0.00033086,93388.0,93376.0,0.214187]
["bitfinex","BTCUSD",1734979158321,0.00033086,93388.0,93380.0,0.214177]
["bitfinex","BTCUSD",1734979158717,0.00033086,93388.0,93384.0,0.214168]
["bitfinex","BTCUSD",1734979159497,0.00033086,93388.0,93384.0,0.428336]
["bitfinex","BTCUSD",1734979159698,0.00033086,93388.0,93385.0,0.00107073]
["bitfinex","BTCUSD",1734979159966,0.00033086,93388.0,93386.0,0.31815032]
["bitfinex","BTCUSD",1734979160170,0.00033086,93388.0,93380.0,0.214176]
["bitfinex","BTCUSD",1734979160553,0.00033086,93388.0,93384.0,0.214168]
["bitfinex","BTCUSD",1734979161101,0.00033086,93388.0,93376.0,0.214186]
["bitfinex","BTCUSD",1734979161308,0.00033086,93388.0,93375.0,0.001]
["bitfinex","BTCUSD",1734979161507,0.23560989,93387.0,93375.0,0.001]
["bitfinex","BTCUSD",1734979162744,0.44977289,93387.0,93375.0,0.001]
["bitfinex","BTCUSD",1734979163161,0.214167,93385.0,93375.0,0.001]
["bitfinex","BTCUSD",1734979163349,0.214171,93383.0,93375.0,0.001]
["bitfinex","BTCUSD",1734979163932,0.214171,93383.0,93367.0,0.214207]
["bitfinex","BTCUSD",1734979165061,0.25398632,93382.0,93365.0,0.0009955]
["bitfinex","BTCUSD",1734979165283,0.214198,93372.0,93365.0,0.0009955]
["bitfinex","BTCUSD",1734979165465,0.21419,93375.0,93365.0,0.0009955]
["bitfinex","BTCUSD",1734979165671,0.15,93382.0,93360.0,0.00107107]
["bitfinex","BTCUSD",1734979165869,0.15,93382.0,93370.0,0.214199]
["bitfinex","BTCUSD",1734979166092,0.15,93386.0,93370.0,0.214199]
["bitfinex","BTCUSD",1734979166271,0.15,93384.0,93360.0,0.10398632]
["bitfinex","BTCUSD",1734979166612,0.15,93378.0,93361.0,0.214221]
["bitfinex","BTCUSD",1734979167037,0.15,93378.0,93373.0,0.001]
["bitfinex","BTCUSD",1734979167411,0.15,93378.0,93351.0,0.214244]
["bitfinex","BTCUSD",1734979167412,0.214188,93376.0,93351.0,0.214244]
["bitfinex","BTCUSD",1734979167632,0.214188,93376.0,93359.0,0.0009937]
["bitfinex","BTCUSD",1734979167815,0.21419,93375.0,93359.0,0.0009937]
["bitfinex","BTCUSD",1734979169115,0.15,93383.0,93360.0,0.02259361]
["bitfinex","BTCUSD",1734979169454,0.15,93385.0,93368.0,0.214205]
["bitfinex","BTCUSD",1734979169775,0.002,93384.0,93368.0,0.214205]
["bitfinex","BTCUSD",1734979170207,0.152,93384.0,93365.0,0.214212]
["bitfinex","BTCUSD",1734979170527,0.152,93384.0,93365.0,0.428424]
["bitfinex","BTCUSD",1734979170727,0.15,93384.0,93365.0,0.428424]
["bitfinex","BTCUSD",1734979171065,0.002,93383.0,93365.0,0.428424]
["bitfinex","BTCUSD",1734979171708,0.002,93383.0,93359.0,0.0009937]
["bitfinex","BTCUSD",1734979171709,0.214195,93373.0,93359.0,0.0009937]
["bitfinex","BTCUSD",1734979171911,0.15,93381.0,93359.0,0.0009937]
["bitfinex","BTCUSD",1734979172115,0.15,93379.0,93360.0,0.00107104]
["bitfinex","BTCUSD",1734979172324,0.15,93379.0,93359.0,0.0009937]
["bitfinex","BTCUSD",1734979172536,0.15,93379.0,93366.0,0.214208]
["bitfinex","BTCUSD",1734979172901,0.15,93379.0,93376.0,0.002]
["bitfinex","BTCUSD",1734979173541,0.214171,93383.0,93366.0,0.214208]
["bitfinex","BTCUSD",1734979174084,0.001,93379.0,93359.0,0.0009937]
["bitfinex","BTCUSD",1734979174297,0.4284,93371.0,93359.0,0.0019937]
["bitfinex","BTCUSD",1734979174709,0.214203,93369.0,93359.0,0.001]
["bitfinex","BTCUSD",1734979174915,0.214203,93369.0,93350.0,0.2152274]
["bitfinex","BTCUSD",1734979175176,0.0504003,93368.0,93350.0,0.2152274]
["bitfinex","BTCUSD",1734979175379,0.0756,93370.0,93350.0,0.0009814]
["bitfinex","BTCUSD",1734979175380,0.214208,93367.0,93350.0,0.0009814]
["bitfinex","BTCUSD",1734979175581,0.214203,93369.0,93351.0,0.214245]
["bitfinex","BTCUSD",1734979175791,0.0756,93370.0,93351.0,0.214245]
["bitfinex","BTCUSD",1734979175994,0.214203,93369.0,93351.0,0.214245]
["bitfinex","BTCUSD",1734979176195,0.0756,93370.0,93350.0,0.0009814]
["bitfinex","BTCUSD",1734979176322,0.11154632,93369.0,93350.0,0.0009814]
["bitfinex","BTCUSD",1734979176528,0.15,93367.0,93348.0,0.00015748]
["bitfinex","BTCUSD",1734979176989,0.214224,93361.0,93359.0,0.001]
["bitfinex","BTCUSD",1734979177579,0.214224,93361.0,93350.0,0.002]
["bitfinex","BTCUSD",1734979179212,0.214224,93361.0,93348.0,0.00015748]
["bitfinex","BTCUSD",1734979179809,0.495849,93349.0,93348.0,0.00015748]
["bitfinex","BTCUSD",1734979180011,0.62283532,93349.0,93348.0,0.00015748]
["bitfinex","BTCUSD",1734979180948,0.59983532,93349.0,93348.0,0.00015748]
["bitfinex","BTCUSD",1734979181363,0.55333532,93349.0,93348.0,0.00015748]
["bitfinex","BTCUSD",1734979181801,0.55533532,93349.0,93348.0,0.00015748]
["bitfinex","BTCUSD",1734979183020,0.451349,93349.0,93348.0,0.00015748]
["bitfinex","BTCUSD",1734979183931,0.005,93349.0,93348.0,0.00015748]
["bitfinex","BTCUSD",1734979184657,0.003,93349.0,93348.0,0.00015748]
["bitfinex","BTCUSD",1734979185024,0.005,93349.0,93348.0,0.00015748]
["bitfinex","BTCUSD",1734979185226,0.002,93349.0,93348.0,0.00015748]
["bitfinex","BTCUSD",1734979185440,0.214245,93352.0,93348.0,0.00015748]
["bitfinex","BTCUSD",1734979185745,0.10398632,93352.0,93348.0,0.00015748]
["bitfinex","BTCUSD",1734979185944,0.214249,93349.0,93348.0,0.00015748]
["bitfinex","BTCUSD",1734979186120,0.46823532,93349.0,93348.0,0.00015748]
["bitfinex","BTCUSD",1734979186803,0.47123532,93349.0,93348.0,0.00015748]
["bitfinex","BTCUSD",1734979186941,0.47023532,93349.0,93348.0,0.00015748]
["bitfinex","BTCUSD",1734979187158,0.47223532,93349.0,93348.0,0.00015748]
["bitfinex","BTCUSD",1734979187568,0.55163532,93349.0,93348.0,0.00015748]
["bitfinex","BTCUSD",1734979190299,0.0834,93349.0,93348.0,0.00015748]
["bitfinex","BTCUSD",1734979190441,0.006,93349.0,93348.0,0.00015748]
["bitfinex","BTCUSD",1734979190648,0.156,93349.0,93348.0,0.00015748]
["bitfinex","BTCUSD",1734979191231,0.154,93349.0,93348.0,0.00015748]
["bitfinex","BTCUSD",1734979191428,0.15,93349.0,93348.0,0.00015748]
["bitfinex","BTCUSD",1734979191630,0.152,93349.0,93348.0,0.00015748]
["bitfinex","BTCUSD",1734979192941,0.15,93349.0,93348.0,0.00015748]
["bitfinex","BTCUSD",1734979193350,0.15,93349.0,93348.0,0.00024298]
["bitfinex","BTCUSD",1734979193553,0.153,93349.0,93348.0,0.00024298]
["bitfinex","BTCUSD",1734979193848,0.15,93349.0,93348.0,0.00024298]
["bitfinex","BTCUSD",1734979194043,0.154,93349.0,93348.0,0.00024298]
["bitfinex","BTCUSD",1734979194442,0.002,93349.0,93348.0,0.00024298]
["bitfinex","BTCUSD",1734979194852,0.002,93349.0,93348.0,0.1042293]
["bitfinex","BTCUSD",1734979195087,0.003,93349.0,93348.0,0.1053004]
["bitfinex","BTCUSD",1734979195205,0.003,93349.0,93348.0,0.3195524]
["bitfinex","BTCUSD",1734979195412,0.003,93349.0,93348.0,0.3184813]
["bitfinex","BTCUSD",1734979195822,0.003,93349.0,93348.0,0.3985813]
["bitfinex","BTCUSD",1734979196497,0.001,93349.0,93348.0,0.3985813]
["bitfinex","BTCUSD",1734979197511,0.000171,93355.0,93354.0,0.214238]
["bitfinex","BTCUSD",1734979197715,0.000171,93355.0,93354.0,0.31822432]
["bitfinex","BTCUSD",1734979199795,0.001171,93355.0,93354.0,0.31822432]
["bitfinex","BTCUSD",1734979200390,0.001171,93355.0,93354.0,0.32122432]
["bitfinex","BTCUSD",1734979200391,0.000171,93355.0,93354.0,0.32122432]
["bitfinex","BTCUSD",1734979200591,0.001171,93355.0,93354.0,0.003]
["bitfinex","BTCUSD",1734979200799,0.001171,93355.0,93354.0,0.10398632]
["bitfinex","BTCUSD",1734979201014,0.001171,93355.0,93354.0,0.20505723]
["bitfinex","BTCUSD",1734979201221,0.001171,93355.0,93354.0,0.27945723]
["bitfinex","BTCUSD",1734979201421,0.001171,93355.0,93354.0,0.35688632]
["bitfinex","BTCUSD",1734979201422,0.000171,93355.0,93354.0,0.35688632]
["bitfinex","BTCUSD",1734979201611,0.000171,93355.0,93354.0,0.45688632]
["bitfinex","BTCUSD",1734979201777,0.001171,93355.0,93354.0,0.56087264]
["bitfinex","BTCUSD",1734979202149,0.001171,93355.0,93354.0,0.55587264]
["bitfinex","BTCUSD",1734979202975,0.000171,93379.0,93366.0,0.1]
["bitfinex","BTCUSD",1734979203202,0.00033083,93379.0,93378.0,0.214183]
["bitfinex","BTCUSD",1734979203408,0.00033083,93379.0,93378.0,0.36100632]
["bitfinex","BTCUSD",1734979204437,0.00033083,93379.0,93378.0,0.36900632]
["bitfinex","BTCUSD",1734979204635,0.00133083,93379.0,93378.0,0.36900632]
["bitfinex","BTCUSD",1734979204847,0.00133083,93379.0,93378.0,0.36100632]
["bitfinex","BTCUSD",1734979206074,0.00233083,93379.0,93378.0,0.37000632]
["bitfinex","BTCUSD",1734979206414,0.00033083,93379.0,93378.0,0.36100632]
["bitfinex","BTCUSD",1734979206892,0.00133083,93379.0,93378.0,0.37400632]
["bitfinex","BTCUSD",1734979207137,0.00133083,93379.0,93378.0,0.32216932]
["bitfinex","BTCUSD",1734979207330,0.00233083,93379.0,93378.0,0.32716932]
["bitfinex","BTCUSD",1734979207468,0.00133083,93379.0,93378.0,0.32216932]
["bitfinex","BTCUSD",1734979207991,0.00233083,93379.0,93378.0,0.32716932]
["bitfinex","BTCUSD",1734979208193,0.00233083,93379.0,93378.0,0.33116932]
["bitfinex","BTCUSD",1734979209135,0.00033083,93379.0,93378.0,0.32216932]
["bitfinex","BTCUSD",1734979209472,0.00033083,93379.0,93378.0,0.38380495]
["bitfinex","BTCUSD",1734979209473,0.00133083,93379.0,93378.0,0.38380495]
["bitfinex","BTCUSD",1734979209685,0.00133083,93379.0,93378.0,0.37980495]
["bitfinex","BTCUSD",1734979209871,0.00133083,93379.0,93378.0,0.38380495]
["bitfinex","BTCUSD",1734979210012,0.00133083,93379.0,93378.0,0.37580495]
["bitfinex","BTCUSD",1734979210217,0.00033083,93379.0,93378.0,0.37580495]
["bitfinex","BTCUSD",1734979210442,0.00133083,93379.0,93378.0,0.38380495]
["bitfinex","BTCUSD",1734979210641,0.00133083,93379.0,93378.0,0.37180495]
["bitfinex","BTCUSD",1734979210841,0.00133083,93379.0,93378.0,0.37580495]
["bitfinex","BTCUSD",1734979211082,0.00233083,93379.0,93378.0,0.43330495]
["bitfinex","BTCUSD",1734979211426,0.00233083,93379.0,93378.0,0.37966932]
["bitfinex","BTCUSD",1734979211601,0.00233083,93379.0,93378.0,0.33116932]
["bitfinex","BTCUSD",1734979214575,0.00233083,93379.0,93378.0,0.43116932]
["bitfinex","BTCUSD",1734979214790,0.00233083,93379.0,93378.0,0.76306932]
["bitfinex","BTCUSD",1734979215779,0.000171,93388.0,93387.0,0.612962]
["bitfinex","BTCUSD",1734979215981,0.000171,93388.0,93387.0,0.89776112]
["bitfinex","BTCUSD",1734979216185,0.0001708,93414.0,93413.0,0.214102]
["bitfinex","BTCUSD",1734979216397,0.00070425,93414.0,93413.0,0.31808832]
["bitfinex","BTCUSD",1734979217367,0.00070425,93414.0,93413.0,0.46488832]
["bitfinex","BTCUSD",1734979217568,0.00070425,93414.0,93413.0,0.57252363]
["bitfinex","BTCUSD",1734979217744,0.00170425,93414.0,93413.0,0.84169729]
["bitfinex","BTCUSD",1734979217951,0.0001712,93423.0,93422.0,0.314082]
["bitfinex","BTCUSD",1734979218147,0.00033117,93423.0,93422.0,0.41806832]
["bitfinex","BTCUSD",1734979219758,0.00033117,93423.0,93422.0,0.61696832]
["bitfinex","BTCUSD",1734979219975,0.00133117,93423.0,93422.0,0.90163932]
["bitfinex","BTCUSD",1734979220175,0.00133117,93423.0,93422.0,1.0278435]
["bitfinex","BTCUSD",1734979220497,0.00133117,93423.0,93422.0,1.0308435]
["bitfinex","BTCUSD",1734979220824,0.00033117,93423.0,93422.0,1.0218435]
["bitfinex","BTCUSD",1734979221020,0.00133117,93423.0,93422.0,1.0258435]
["bitfinex","BTCUSD",1734979221161,0.00133117,93423.0,93422.0,0.50456572]
["bitfinex","BTCUSD",1734979221371,0.00133117,93423.0,93422.0,0.45826572]
["bitfinex","BTCUSD",1734979222007,0.00087187,93423.0,93422.0,0.45826572]
["bitfinex","BTCUSD",1734979222228,0.0832,93444.0,93429.0,0.214064]
["bitfinex","BTCUSD",1734979222422,0.08325329,93444.0,93429.0,0.214064]
["bitfinex","BTCUSD",1734979222624,0.08325329,93444.0,93422.0,0.11151272]
["bitfinex","BTCUSD",1734979222826,0.08325329,93444.0,93425.0,0.0009943]
["bitfinex","BTCUSD",1734979223025,0.08325329,93444.0,93425.0,0.2150693]
["bitfinex","BTCUSD",1734979223278,0.08325329,93444.0,93426.0,0.10505656]
["bitfinex","BTCUSD",1734979223897,0.08825329,93444.0,93426.0,0.10505656]
["bitfinex","BTCUSD",1734979224049,0.08825329,93444.0,93427.0,0.04295466]
["bitfinex","BTCUSD",1734979224213,0.08825329,93444.0,93428.0,0.10398632]
["bitfinex","BTCUSD",1734979224416,0.08825329,93444.0,93429.0,0.214066]
["bitfinex","BTCUSD",1734979224800,0.08825329,93444.0,93429.0,0.31805232]
["bitfinex","BTCUSD",1734979225354,0.08825329,93444.0,93429.0,0.10398632]
["bitfinex","BTCUSD",1734979225572,0.08325329,93444.0,93425.0,0.0019913]
["bitfinex","BTCUSD",1734979225775,0.214044,93439.0,93425.0,0.0019913]
["bitfinex","BTCUSD",1734979225986,0.214044,93439.0,93429.0,0.001]
["bitfinex","BTCUSD",1734979226314,0.214044,93439.0,93425.0,0.0009913]
["bitfinex","BTCUSD",1734979226866,0.08325329,93444.0,93425.0,0.0009913]
["bitfinex","BTCUSD",1734979227163,0.08325329,93444.0,93426.0,0.00107025]
["bitfinex","BTCUSD",1734979227390,0.08325329,93444.0,93429.0,0.001]
["bitfinex","BTCUSD",1734979227982,0.08325329,93444.0,93429.0,0.215064]
["bitfinex","BTCUSD",1734979228119,0.08325329,93444.0,93429.0,0.001]
["bitfinex","BTCUSD",1734979228924,0.08333879,93444.0,93425.0,0.33114435]
["bitfinex","BTCUSD",1734979229121,0.08333879,93444.0,93429.0,0.001]
["bitfinex","BTCUSD",1734979229347,0.29737079,93444.0,93429.0,0.001]
["bitfinex","BTCUSD",1734979229759,0.08333879,93444.0,93429.0,0.001]
["bitfinex","BTCUSD",1734979230205,0.08333879,93444.0,93430.0,0.00107019]
["bitfinex","BTCUSD",1734979230816,0.0585374,93448.0,93430.0,0.00107019]
["bitfinex","BTCUSD",1734979231020,0.15,93447.0,93431.0,0.03211188]
["bitfinex","BTCUSD",1734979233083,0.214027,93446.0,93430.0,5.329e-05]
["bitfinex","BTCUSD",1734979233598,0.15,93451.0,93430.0,5.329e-05]
["bitfinex","BTCUSD",1734979233799,0.2274,93456.0,93430.0,0.1051098]
["bitfinex","BTCUSD",1734979234007,0.0774,93456.0,93430.0,0.1051098]
["bitfinex","BTCUSD",1734979234220,0.21401,93454.0,93430.0,0.10403961]
["bitfinex","BTCUSD",1734979234435,0.15,93453.0,93430.0,0.10403961]
["bitfinex","BTCUSD",1734979235514,0.15,93453.0,93433.0,0.214055]
["bitfinex","BTCUSD",1734979235737,0.15,93453.0,93433.0,0.27222868]
["bitfinex","BTCUSD",1734979235944,0.0774,93456.0,93434.0,0.10505646]
["bitfinex","BTCUSD",1734979236129,0.0774,93456.0,93441.0,0.214038]
["bitfinex","BTCUSD",1734979237494,0.15,93464.0,93442.0,0.00107006]
["bitfinex","BTCUSD",1734979237783,0.213994,93461.0,93439.0,0.214042]
["bitfinex","BTCUSD",1734979237967,0.15,93460.0,93440.0,0.0590254]
["bitfinex","BTCUSD",1734979238193,0.10350293,93460.0,93435.0,0.214052]
["bitfinex","BTCUSD",1734979238397,0.213997,93459.0,93436.0,0.10398632]
["bitfinex","BTCUSD",1734979238601,0.002,93449.0,93436.0,0.10398632]
["bitfinex","BTCUSD",1734979238786,0.214003,93457.0,93436.0,0.10505638]
["bitfinex","BTCUSD",1734979238973,0.214003,93457.0,93436.0,0.10498382]
["bitfinex","BTCUSD",1734979239208,0.213997,93459.0,93440.0,0.002]
["bitfinex","BTCUSD",1734979239414,0.214008,93455.0,93437.0,0.05331461]
["bitfinex","BTCUSD",1734979239615,0.214008,93455.0,93437.0,0.15730093]
["bitfinex","BTCUSD",1734979240336,0.214,93458.0,93437.0,0.15730093]
["bitfinex","BTCUSD",1734979241549,0.002,93457.0,93437.0,0.10398632]
["bitfinex","BTCUSD",1734979241754,0.214,93458.0,93437.0,0.10398632]
["bitfinex","BTCUSD",1734979242146,0.216,93458.0,93437.0,0.10398632]
["bitfinex","BTCUSD",1734979242356,0.2160854,93458.0,93437.0,0.10398632]
["bitfinex","BTCUSD",1734979242765,0.001,93457.0,93437.0,0.10398632]
["bitfinex","BTCUSD",1734979242971,0.001,93457.0,93436.0,0.0009975]
["bitfinex","BTCUSD",1734979242972,0.214004,93456.0,93436.0,0.0009975]
["bitfinex","BTCUSD",1734979243211,0.214027,93446.0,93436.0,0.0009975]
["bitfinex","BTCUSD",1734979243339,0.214027,93446.0,93431.0,0.0001708]
["bitfinex","BTCUSD",1734979245375,0.214027,93446.0,93431.0,0.0031708]
["bitfinex","BTCUSD",1734979246494,0.214036,93443.0,93431.0,0.0031708]
["bitfinex","BTCUSD",1734979247100,0.214027,93446.0,93431.0,0.0031708]
["bitfinex","BTCUSD",1734979247618,0.214027,93446.0,93431.0,0.0001708]
["bitfinex","BTCUSD",1734979248154,0.214027,93446.0,93431.0,0.001241]
["bitfinex","BTCUSD",1734979248384,0.214027,93446.0,93431.0,0.0001708]
["bitfinex","BTCUSD",1734979249426,0.15,93454.0,93431.0,0.0001708]
["bitfinex","BTCUSD",1734979249631,0.214052,93436.0,93431.0,0.0001708]
["bitfinex","BTCUSD",1734979250986,0.214052,93436.0,93431.0,0.0041708]
["bitfinex","BTCUSD",1734979251392,0.214046,93438.0,93431.0,0.0041708]
["bitfinex","BTCUSD",1734979252180,0.214046,93438.0,93431.0,0.0001708]
["bitfinex","BTCUSD",1734979252373,0.214046,93438.0,93431.0,0.0041708]
["bitfinex","BTCUSD",1734979252579,0.214047,93437.0,93431.0,0.0041708]
["bitfinex","BTCUSD",1734979252799,0.214047,93437.0,93431.0,0.0051708]
["bitfinex","BTCUSD",1734979253644,0.214047,93437.0,93431.0,0.0011708]
["bitfinex","BTCUSD",1734979253975,0.214047,93437.0,93431.0,0.0041708]
["bitfinex","BTCUSD",1734979254194,0.15,93433.0,93431.0,0.0031708]
["bitfinex","BTCUSD",1734979254399,0.46804532,93432.0,93431.0,0.0001708]
["bitfinex","BTCUSD",1734979254811,0.46804532,93432.0,93431.0,0.0040108]
["bitfinex","BTCUSD",1734979255007,0.46804532,93432.0,93431.0,1.08e-05]
["bitfinex","BTCUSD",1734979255213,0.46505169,93432.0,93431.0,1.08e-05]
["bitfinex","BTCUSD",1734979255451,0.46505169,93432.0,93431.0,0.0010108]
["bitfinex","BTCUSD",1734979255865,0.46505169,93432.0,93431.0,1.08e-05]
["bitfinex","BTCUSD",1734979257095,0.36106537,93432.0,93431.0,1.08e-05]
["bitfinex","BTCUSD",1734979257726,0.46505169,93432.0,93431.0,1.08e-05]
["bitfinex","BTCUSD",1734979258259,0.47105169,93432.0,93431.0,0.0010108]
["bitfinex","BTCUSD",1734979258408,0.47105169,93432.0,93431.0,1.08e-05]
["bitfinex","BTCUSD",1734979258604,0.47605169,93432.0,93431.0,1.08e-05]
["bitfinex","BTCUSD",1734979258792,0.47005169,93432.0,93431.0,1.08e-05]
["bitfinex","BTCUSD",1734979259215,0.47005169,93432.0,93431.0,0.0010108]
["bitfinex","BTCUSD",1734979259216,0.37206537,93432.0,93431.0,0.0010108]
["bitfinex","BTCUSD",1734979260375,0.47605169,93432.0,93431.0,0.0010108]
["bitfinex","BTCUSD",1734979260578,0.46505169,93432.0,93431.0,1.08e-05]
["bitfinex","BTCUSD",1734979260996,0.47105169,93432.0,93431.0,0.0010108]
["bitfinex","BTCUSD",1734979261106,0.47105169,93432.0,93431.0,1.08e-05]
["bitfinex","BTCUSD",1734979261469,0.47705169,93432.0,93431.0,0.0010108]
["bitfinex","BTCUSD",1734979261700,0.012,93432.0,93431.0,0.0010108]
["bitfinex","BTCUSD",1734979261897,0.15,93434.0,93431.0,1.08e-05]
["bitfinex","BTCUSD",1734979262095,0.003,93432.0,93431.0,1.08e-05]
["bitfinex","BTCUSD",1734979262439,0.003,93432.0,93399.0,0.0756]
["bitfinex","BTCUSD",1734979262440,0.15,93431.0,93399.0,0.0756]
["bitfinex","BTCUSD",1734979262635,0.2316,93424.0,93412.0,0.00015997]
["bitfinex","BTCUSD",1734979262863,0.214102,93413.0,93412.0,0.00015997]
["bitfinex","BTCUSD",1734979264086,0.46808832,93413.0,93412.0,0.00015997]
["bitfinex","BTCUSD",1734979264462,0.46808832,93413.0,93412.0,0.00515997]
["bitfinex","BTCUSD",1734979264866,0.46808832,93413.0,93412.0,0.00615997]
["bitfinex","BTCUSD",1734979265284,0.46808832,93413.0,93412.0,0.00115997]
["bitfinex","BTCUSD",1734979265490,0.46808832,93413.0,93412.0,0.00015997]
["bitfinex","BTCUSD",1734979265748,0.46808832,93413.0,93412.0,0.00115997]
["bitfinex","BTCUSD",1734979265904,0.57008832,93413.0,93412.0,0.00115997]
["bitfinex","BTCUSD",1734979266865,0.57008832,93413.0,93412.0,0.00015997]
["bitfinex","BTCUSD",1734979267161,0.57608832,93413.0,93412.0,0.00115997]
["bitfinex","BTCUSD",1734979267597,0.57608832,93413.0,93412.0,0.00015997]
["bitfinex","BTCUSD",1734979267799,0.58208832,93413.0,93412.0,0.00115997]
["bitfinex","BTCUSD",1734979267972,0.57608832,93413.0,93412.0,0.00015997]
["bitfinex","BTCUSD",1734979268334,0.57608832,93413.0,93412.0,0.00115997]
["bitfinex","BTCUSD",1734979268335,0.58208832,93413.0,93412.0,0.00115997]
["bitfinex","BTCUSD",1734979276227,0.48008832,93413.0,93412.0,0.00115997]
["bitfinex","BTCUSD",1734979277442,0.214117,93407.0,93390.0,0.05383097]
["bitfinex","BTCUSD",1734979279148,0.214117,93407.0,93391.0,0.214153]
["bitfinex","BTCUSD",1734979279404,0.00615976,93413.0,93403.0,0.214124]
["bitfinex","BTCUSD",1734979279578,0.00015976,93413.0,93408.0,0.214114]
["bitfinex","BTCUSD",1734979279794,0.00015976,93413.0,93392.0,0.15230788]
["bitfinex","BTCUSD",1734979279795,0.003,93407.0,93406.0,0.214119]
["bitfinex","BTCUSD",1734979279962,0.003,93407.0,93406.0,0.31810532]
["bitfinex","BTCUSD",1734979280155,0.001,93407.0,93406.0,0.31810532]
["bitfinex","BTCUSD",1734979280362,0.00015976,93413.0,93412.0,0.214105]
["bitfinex","BTCUSD",1734979280604,0.00115976,93413.0,93412.0,0.44199132]
["bitfinex","BTCUSD",1734979280778,0.00115976,93413.0,93412.0,0.23497558]
["bitfinex","BTCUSD",1734979281026,0.00015976,93413.0,93412.0,0.23497558]
["bitfinex","BTCUSD",1734979282726,0.00115976,93413.0,93412.0,0.24397558]
["bitfinex","BTCUSD",1734979283414,0.00015976,93413.0,93412.0,0.23497558]
["bitfinex","BTCUSD",1734979283555,0.00015976,93413.0,93412.0,0.23897558]
["bitfinex","BTCUSD",1734979283767,0.00115976,93413.0,93412.0,0.24697558]
["bitfinex","BTCUSD",1734979284104,0.00115976,93413.0,93412.0,0.23897558]
["bitfinex","BTCUSD",1734979284333,0.00215976,93413.0,93412.0,0.24797558]
["bitfinex","BTCUSD",1734979289047,0.00015976,93413.0,93412.0,0.23897558]
["bitfinex","BTCUSD",1734979289273,0.00115976,93413.0,93412.0,0.24697558]
["bitfinex","BTCUSD",1734979289477,0.00115976,93413.0,93412.0,0.23897558]
["bitfinex","BTCUSD",1734979289682,0.00124526,93413.0,93412.0,0.19167558]
["bitfinex","BTCUSD",1734979289902,0.00224526,93413.0,93412.0,0.09268926]
["bitfinex","BTCUSD",1734979290118,0.00024526,93413.0,93412.0,0.00708926]
["bitfinex","BTCUSD",1734979290536,0.00124526,93413.0,93412.0,0.012]
["bitfinex","BTCUSD",1734979290703,0.00024526,93413.0,93412.0,0.003]
["bitfinex","BTCUSD",1734979291094,0.00024526,93413.0,93400.0,0.09592238]
["bitfinex","BTCUSD",1734979291318,0.00124526,93413.0,93400.0,0.09592238]
["bitfinex","BTCUSD",1734979291530,0.00124526,93413.0,93401.0,0.00816534]
["bitfinex","BTCUSD",1734979291733,0.00124526,93413.0,93401.0,0.00709479]
["bitfinex","BTCUSD",1734979292115,0.03147989,93413.0,93412.0,0.007]
["bitfinex","BTCUSD",1734979292320,0.00224526,93413.0,93394.0,0.42829]
["bitfinex","BTCUSD",1734979292514,0.00224526,93413.0,93401.0,0.003]
["bitfinex","BTCUSD",1734979292717,0.00124526,93413.0,93401.0,0.003]
["bitfinex","BTCUSD",1734979292943,0.00024526,93413.0,93402.0,0.00713776]
["bitfinex","BTCUSD",1734979293318,0.00024526,93413.0,93400.0,0.214132]
["bitfinex","BTCUSD",1734979293542,0.00024526,93413.0,93396.0,0.31812732]
["bitfinex","BTCUSD",1734979293715,0.00024526,93413.0,93401.0,0.00714174]
["bitfinex","BTCUSD",1734979293923,0.00024526,93413.0,93396.0,0.31812732]
["bitfinex","BTCUSD",1734979293924,0.00124526,93413.0,93396.0,0.31812732]
["bitfinex","BTCUSD",1734979294440,0.00024526,93413.0,93397.0,0.00715769]
["bitfinex","BTCUSD",1734979294652,0.10423158,93413.0,93397.0,0.00715769]
["bitfinex","BTCUSD",1734979294876,0.214122,93405.0,93390.0,0.000171]
["bitfinex","BTCUSD",1734979295289,0.214122,93405.0,93391.0,0.00718795]
["bitfinex","BTCUSD",1734979295490,0.214107,93411.0,93391.0,0.00718795]
["bitfinex","BTCUSD",1734979295789,0.00024526,93413.0,93400.0,0.214131]
["bitfinex","BTCUSD",1734979295992,0.00024526,93413.0,93402.0,0.214128]
["bitfinex","BTCUSD",1734979296335,0.00024526,93413.0,93401.0,0.0071753]
["bitfinex","BTCUSD",1734979296539,0.00024526,93413.0,93403.0,0.00716733]
["bitfinex","BTCUSD",1734979296740,0.00024526,93413.0,93402.0,0.00717131]
["bitfinex","BTCUSD",1734979296986,0.00124526,93413.0,93404.0,0.00716334]
["bitfinex","BTCUSD",1734979297184,0.00124526,93413.0,93403.0,0.00716733]
["bitfinex","BTCUSD",1734979297356,0.00024526,93413.0,93405.0,0.00715935]
["bitfinex","BTCUSD",1734979297563,0.00024526,93413.0,93404.0,0.00716334]
["bitfinex","BTCUSD",1734979297782,0.00024526,93413.0,93406.0,0.00715537]
["bitfinex","BTCUSD",1734979297985,0.00024526,93413.0,93405.0,0.00715935]
["bitfinex","BTCUSD",1734979298206,0.00024526,93413.0,93407.0,0.00715138]
["bitfinex","BTCUSD",1734979298396,0.03667849,93413.0,93406.0,0.00715537]
["bitfinex","BTCUSD",1734979298578,0.214115,93408.0,93387.0,0.0753]
["bitfinex","BTCUSD",1734979298781,0.214105,93412.0,93387.0,0.0753]
["bitfinex","BTCUSD",1734979299001,0.214115,93408.0,93406.0,0.003]
["bitfinex","BTCUSD",1734979299167,0.214115,93408.0,93391.0,0.0071932]
["bitfinex","BTCUSD",1734979299371,0.214115,93408.0,93387.0,0.0753]
["bitfinex","BTCUSD",1734979299620,0.214115,93408.0,93392.0,0.00718974]
["bitfinex","BTCUSD",1734979299817,0.214115,93408.0,93387.0,0.0753]
["bitfinex","BTCUSD",1734979300026,0.295524,93404.0,93391.0,0.00719372]
["bitfinex","BTCUSD",1734979300446,0.0814,93404.0,93391.0,0.00719372]
["bitfinex","BTCUSD",1734979300819,0.001,93408.0,93392.0,0.10398632]
["bitfinex","BTCUSD",1734979300999,0.002,93412.0,93400.0,0.214132]
["bitfinex","BTCUSD",1734979301198,0.001,93404.0,93402.0,0.214128]
["bitfinex","BTCUSD",1734979301640,0.001,93404.0,93403.0,0.00107048]
["bitfinex","BTCUSD",1734979301840,0.001,93404.0,93403.0,0.1050568]
["bitfinex","BTCUSD",1734979302099,0.001,93404.0,93403.0,0.10398632]
["bitfinex","BTCUSD",1734979302722,0.002,93412.0,93411.0,0.214107]
["bitfinex","BTCUSD",1734979302937,0.00024526,93413.0,93411.0,0.214107]
["bitfinex","BTCUSD",1734979303095,0.00024526,93413.0,93412.0,0.10505663]
["bitfinex","BTCUSD",1734979303293,0.00024526,93413.0,93412.0,0.10398632]
["bitfinex","BTCUSD",1734979304084,0.00024526,93413.0,93412.0,0.1050566]
["bitfinex","BTCUSD",1734979304774,0.00024526,93413.0,93412.0,0.1060566]
["bitfinex","BTCUSD",1734979304952,0.00024526,93413.0,93412.0,0.11322408]
["bitfinex","BTCUSD",1734979305146,0.00124526,93413.0,93412.0,0.12222408]
["bitfinex","BTCUSD",1734979305479,0.00024526,93413.0,93412.0,0.11322408]
["bitfinex","BTCUSD",1734979305885,0.00024526,93413.0,93412.0,0.11222408]
["bitfinex","BTCUSD",1734979306096,0.00124526,93413.0,93412.0,0.12422408]
["bitfinex","BTCUSD",1734979306350,0.00124526,93413.0,93412.0,0.11522408]
["bitfinex","BTCUSD",1734979306558,0.00124526,93413.0,93412.0,0.11222408]
["bitfinex","BTCUSD",1734979306757,0.00224526,93413.0,93412.0,0.12122408]
["bitfinex","BTCUSD",1734979306951,0.00224526,93413.0,93412.0,0.12522408]
["bitfinex","BTCUSD",1734979307356,0.00224526,93413.0,93412.0,0.12122408]
["bitfinex","BTCUSD",1734979307717,0.00224526,93413.0,93412.0,0.12522408]
["bitfinex","BTCUSD",1734979308329,0.00124526,93413.0,93412.0,0.12522408]
["bitfinex","BTCUSD",1734979308532,0.00024526,93413.0,93412.0,0.1151538]
["bitfinex","BTCUSD",1734979308731,0.00124526,93413.0,93412.0,0.02016748]
["bitfinex","BTCUSD",1734979308933,0.00124526,93413.0,93412.0,0.01116748]
["bitfinex","BTCUSD",1734979309366,0.00224526,93413.0,93412.0,0.02016748]
["bitfinex","BTCUSD",1734979309567,0.00224526,93413.0,93412.0,0.01616748]
["bitfinex","BTCUSD",1734979309800,0.00024526,93413.0,93412.0,0.00716748]
["bitfinex","BTCUSD",1734979309990,0.00124526,93413.0,93412.0,0.02016748]
["bitfinex","BTCUSD",1734979310327,0.00124526,93413.0,93412.0,0.01112023]
["bitfinex","BTCUSD",1734979310462,0.00124526,93413.0,93412.0,0.00712023]
["bitfinex","BTCUSD",1734979310667,0.00124526,93413.0,93412.0,0.002]
["bitfinex","BTCUSD",1734979311486,0.00124526,93413.0,93412.0,0.006]
["bitfinex","BTCUSD",1734979311842,0.00024526,93413.0,93403.0,0.214125]
["bitfinex","BTCUSD",1734979312251,0.00024526,93413.0,93412.0,0.004]
["bitfinex","BTCUSD",1734979312851,0.00024526,93413.0,93412.0,0.005]
["bitfinex","BTCUSD",1734979313053,0.00024526,93413.0,93412.0,0.001]
["bitfinex","BTCUSD",1734979313819,0.00024526,93413.0,93412.0,0.1121039]
["bitfinex","BTCUSD",1734979314175,0.00024526,93413.0,93412.0,0.00811758]
["bitfinex","BTCUSD",1734979314506,0.00024526,93413.0,93412.0,0.00918799]
["bitfinex","BTCUSD",1734979314950,0.00024526,93413.0,93412.0,0.01318799]
["bitfinex","BTCUSD",1734979315174,0.00024526,93413.0,93412.0,0.01211758]
["bitfinex","BTCUSD",1734979315375,0.00024526,93413.0,93412.0,0.11717429]
["bitfinex","BTCUSD",1734979317476,0.00024526,93413.0,93412.0,0.04317429]
["bitfinex","BTCUSD",1734979319542,0.00124526,93413.0,93412.0,0.05617429]
["bitfinex","BTCUSD",1734979321335,0.00124526,93413.0,93412.0,0.15209667]
["bitfinex","BTCUSD",1734979321715,0.00124526,93413.0,93412.0,0.22759667]
["bitfinex","BTCUSD",1734979321922,0.00124526,93413.0,93412.0,0.22652628]
["bitfinex","BTCUSD",1734979322367,0.00124526,93413.0,93412.0,0.54750015]
["bitfinex","BTCUSD",1734979322563,2.6e-07,93413.0,93412.0,0.75148647]
["bitfinex","BTCUSD",1734979322996,2.6e-07,93413.0,93412.0,0.78490363]
["bitfinex","BTCUSD",1734979323202,8.55e-05,93432.0,93431.0,0.412361]
["bitfinex","BTCUSD",1734979323404,8.55e-05,93432.0,93431.0,0.51634732]
["bitfinex","BTCUSD",1734979324508,8.55e-05,93432.0,93431.0,1.11183856]
["bitfinex","BTCUSD",1734979325271,8.55e-05,93432.0,93431.0,0.98983856]
["bitfinex","BTCUSD",1734979325479,8.55e-05,93432.0,93431.0,0.67415674]
["bitfinex","BTCUSD",1734979326467,8.55e-05,93432.0,93431.0,0.31904732]
["bitfinex","BTCUSD",1734979327096,8.55e-05,93432.0,93431.0,0.001]
["bitfinex","BTCUSD",1734979327297,0.02149955,93432.0,93431.0,0.001]
["bitfinex","BTCUSD",1734979327469,0.02149955,93432.0,93424.0,0.19224289]
["bitfinex","BTCUSD",1734979327470,0.25289955,93432.0,93425.0,0.02312144]
["bitfinex","BTCUSD",1734979327987,0.2314855,93432.0,93425.0,0.02312144]
["bitfinex","BTCUSD",1734979328335,0.2314855,93432.0,93431.0,0.001]
["bitfinex","BTCUSD",1734979328532,0.0814855,93432.0,93431.0,0.001]
["bitfinex","BTCUSD",1734979328831,0.0814855,93432.0,93399.0,0.14418216]
["bitfinex","BTCUSD",1734979329036,0.214061,93431.0,93413.0,0.214102]
["bitfinex","BTCUSD",1734979329251,0.214061,93431.0,93411.0,0.214105]
["bitfinex","BTCUSD",1734979329451,0.0854855,93432.0,93413.0,0.214102]
["bitfinex","BTCUSD",1734979329876,0.0814855,93432.0,93413.0,0.214102]
["bitfinex","BTCUSD",1734979330102,0.08158818,93432.0,93413.0,0.214102]
["bitfinex","BTCUSD",1734979330306,0.001,93431.0,93413.0,0.214102]
["bitfinex","BTCUSD",1734979330512,0.001,93431.0,93402.0,0.214126]
["bitfinex","BTCUSD",1734979330723,0.214073,93426.0,93406.0,0.214117]
["bitfinex","BTCUSD",1734979331316,0.21407,93427.0,93406.0,0.214117]
["bitfinex","BTCUSD",1734979332390,0.1293,93428.0,93406.0,0.428235]
["bitfinex","BTCUSD",1734979333271,0.21407,93427.0,93406.0,0.214117]
["bitfinex","BTCUSD",1734979333468,0.1293,93428.0,93406.0,0.214117]
["bitfinex","BTCUSD",1734979333674,0.1313,93428.0,93406.0,0.214117]
["bitfinex","BTCUSD",1734979334126,0.1303,93428.0,93406.0,0.214117]
["bitfinex","BTCUSD",1734979334305,0.1303,93428.0,93410.0,0.214107]
["bitfinex","BTCUSD",1734979334479,0.001,93427.0,93410.0,0.214107]
["bitfinex","BTCUSD",1734979335573,0.001,93427.0,93398.0,0.14418216]
["bitfinex","BTCUSD",1734979335800,0.214093,93417.0,93398.0,0.14418216]
["bitfinex","BTCUSD",1734979335983,0.214098,93415.0,93398.0,0.14418216]
["bitfinex","BTCUSD",1734979336373,0.214098,93415.0,93391.0,0.14418216]
["bitfinex","BTCUSD",1734979336605,0.25398632,93414.0,93391.0,0.14418216]
["bitfinex","BTCUSD",1734979336738,0.410802,93413.0,93391.0,0.14418216]
["bitfinex","BTCUSD",1734979336948,0.59338832,93413.0,93391.0,0.14418216]
["bitfinex","BTCUSD",1734979337649,0.59338832,93413.0,93390.0,0.000171]
["bitfinex","BTCUSD",1734979337650,0.214128,93402.0,93390.0,0.000171]
["bitfinex","BTCUSD",1734979338841,0.21423064,93402.0,93390.0,0.000171]
["bitfinex","BTCUSD",1734979339610,0.21523064,93402.0,93390.0,0.000171]
["bitfinex","BTCUSD",1734979339814,0.21623064,93402.0,93390.0,0.000171]
["bitfinex","BTCUSD",1734979341391,0.21414,93397.0,93390.0,0.000171]
["bitfinex","BTCUSD",1734979341587,0.00210264,93402.0,93390.0,0.000171]
["bitfinex","BTCUSD",1734979341588,0.0771,93395.0,93390.0,0.000171]
["bitfinex","BTCUSD",1734979342032,0.505389,93395.0,93390.0,0.000171]
["bitfinex","BTCUSD",1734979342240,0.214148,93393.0,93390.0,0.000171]
["bitfinex","BTCUSD",1734979342483,0.10398632,93392.0,93390.0,0.000171]
["bitfinex","BTCUSD",1734979342680,0.214153,93391.0,93390.0,0.001171]
["bitfinex","BTCUSD",1734979342883,0.31813932,93391.0,93390.0,0.001171]
["bitfinex","BTCUSD",1734979343085,0.31813932,93391.0,93390.0,0.000171]
["bitfinex","BTCUSD",1734979343871,0.32313932,93391.0,93390.0,0.000171]
["bitfinex","BTCUSD",1734979344315,0.005,93391.0,93390.0,0.000171]
["bitfinex","BTCUSD",1734979344702,0.005,93391.0,93390.0,0.10415732]
["bitfinex","BTCUSD",1734979344911,0.005,93391.0,93390.0,0.21916019]
["bitfinex","BTCUSD",1734979345103,0.003,93392.0,93391.0,0.214153]
["bitfinex","BTCUSD",1734979345281,0.00010264,93402.0,93391.0,0.10398632]
["bitfinex","BTCUSD",1734979345480,0.00010264,93402.0,93401.0,0.21413]
["bitfinex","BTCUSD",1734979345687,0.00010264,93402.0,93401.0,0.31811632]
["bitfinex","BTCUSD",1734979345891,0.00010264,93402.0,93401.0,0.37134135]
["bitfinex","BTCUSD",1734979346209,0.00010264,93402.0,93401.0,0.44611632]
["bitfinex","BTCUSD",1734979346443,0.00010264,93402.0,93401.0,0.56911632]
["bitfinex","BTCUSD",1734979346815,0.00010264,93402.0,93401.0,0.71911632]
["bitfinex","BTCUSD",1734979347426,0.00010264,93402.0,93401.0,0.86314505]
["bitfinex","BTCUSD",1734979347825,0.00410264,93402.0,93401.0,0.86314505]
["bitfinex","BTCUSD",1734979348590,0.00395938,93402.0,93401.0,1.07655674]
["bitfinex","BTCUSD",1734979348740,0.00395938,93402.0,93401.0,1.07355674]
["bitfinex","BTCUSD",1734979348944,0.00395938,93402.0,93401.0,1.07455674]
["bitfinex","BTCUSD",1734979349152,0.007,93402.0,93401.0,1.07455674]
["bitfinex","BTCUSD",1734979349355,0.007,93402.0,93401.0,0.97455674]
["bitfinex","BTCUSD",1734979349559,0.007,93402.0,93401.0,0.95255674]
["bitfinex","BTCUSD",1734979349765,0.007,93402.0,93401.0,0.90435674]
["bitfinex","BTCUSD",1734979350137,0.007,93402.0,93401.0,0.90335674]
["bitfinex","BTCUSD",1734979350339,0.003,93402.0,93401.0,0.68822674]
["bitfinex","BTCUSD",1734979350542,0.003,93402.0,93401.0,0.33378632]
["bitfinex","BTCUSD",1734979350892,8.55e-05,93427.0,93401.0,0.33378632]
["bitfinex","BTCUSD",1734979351097,8.55e-05,93427.0,93402.0,0.20904299]
["bitfinex","BTCUSD",1734979351315,8.55e-05,93427.0,93402.0,0.20797264]
["bitfinex","BTCUSD",1734979351534,8.55e-05,93427.0,93414.0,0.4282]
["bitfinex","BTCUSD",1734979351744,8.55e-05,93427.0,93402.0,0.20797264]
["bitfinex","BTCUSD",1734979351972,8.55e-05,93427.0,93403.0,0.00107035]
["bitfinex","BTCUSD",1734979352161,0.0040855,93427.0,93405.0,0.214121]
["bitfinex","BTCUSD",1734979352368,0.0040855,93427.0,93422.0,0.21408]
["bitfinex","BTCUSD",1734979353039,8.55e-05,93427.0,93422.0,0.21408]
["bitfinex","BTCUSD",1734979353243,0.0050855,93427.0,93422.0,0.21408]
["bitfinex","BTCUSD",1734979353466,0.0070855,93427.0,93422.0,0.21408]
["bitfinex","BTCUSD",1734979353667,0.0070855,93427.0,93424.0,0.214077]
["bitfinex","BTCUSD",1734979353879,0.0070855,93427.0,93407.0,0.428232]
["bitfinex","BTCUSD",1734979354081,0.0050855,93427.0,93408.0,0.10505662]
["bitfinex","BTCUSD",1734979354335,0.0050855,93427.0,93419.0,0.214087]
["bitfinex","BTCUSD",1734979354490,8.55e-05,93427.0,93419.0,0.214087]
["bitfinex","BTCUSD",1734979354680,8.55e-05,93427.0,93419.0,0.428176]
["bitfinex","BTCUSD",1734979354880,8.55e-05,93427.0,93422.0,0.002]
["bitfinex","BTCUSD",1734979355147,8.55e-05,93427.0,93419.0,0.428176]
["bitfinex","BTCUSD",1734979355531,0.0010855,93427.0,93419.0,0.006]
["bitfinex","BTCUSD",1734979355773,0.0010855,93427.0,93419.0,0.214088]
["bitfinex","BTCUSD",1734979355982,0.001,93427.0,93422.0,0.006]
["bitfinex","BTCUSD",1734979356456,0.001,93427.0,93419.0,0.214088]
["bitfinex","BTCUSD",1734979356457,0.002,93427.0,93419.0,0.214088]
["bitfinex","BTCUSD",1734979356666,0.003,93427.0,93419.0,0.220088]
["bitfinex","BTCUSD",1734979356893,0.001,93427.0,93419.0,0.220088]
["bitfinex","BTCUSD",1734979357268,0.001,93427.0,93422.0,0.002]
["bitfinex","BTCUSD",1734979357758,0.215072,93427.0,93419.0,0.006]
["bitfinex","BTCUSD",1734979357965,0.0483,93440.0,93409.0,0.214112]
["bitfinex","BTCUSD",1734979358176,0.214079,93424.0,93422.0,0.006]
["bitfinex","BTCUSD",1734979358356,0.214105,93412.0,93401.0,0.00053345]
["bitfinex","BTCUSD",1734979358828,0.047,93422.0,93401.0,0.00053345]
["bitfinex","BTCUSD",1734979359033,0.214084,93421.0,93401.0,0.00053345]
["bitfinex","BTCUSD",1734979359467,0.047,93422.0,93406.0,0.214117]
["bitfinex","BTCUSD",1734979359660,0.214084,93421.0,93419.0,0.002]
["bitfinex","BTCUSD",1734979360003,0.214084,93421.0,93402.0,0.214128]
["bitfinex","BTCUSD",1734979360421,0.215084,93421.0,93402.0,0.214128]
["bitfinex","BTCUSD",1734979360824,0.214093,93417.0,93401.0,0.00153345]
["bitfinex","BTCUSD",1734979361146,0.214093,93417.0,93401.0,0.00053345]
["bitfinex","BTCUSD",1734979361365,0.215084,93421.0,93402.0,0.214128]
["bitfinex","BTCUSD",1734979361366,0.216084,93421.0,93402.0,0.214128]
["bitfinex","BTCUSD",1734979361705,0.215084,93421.0,93402.0,0.214128]
["bitfinex","BTCUSD",1734979362182,0.215084,93421.0,93401.0,0.00170445]
["bitfinex","BTCUSD",1734979362183,0.214089,93419.0,93401.0,0.00170445]
["bitfinex","BTCUSD",1734979362394,0.214115,93408.0,93401.0,0.00170445]
["bitfinex","BTCUSD",1734979363442,0.364093,93417.0,93401.0,0.00170445]
["bitfinex","BTCUSD",1734979363641,0.15,93417.0,93401.0,0.00270445]
["bitfinex","BTCUSD",1734979363845,0.001,93421.0,93402.0,0.2359188]
["bitfinex","BTCUSD",1734979363986,0.0804,93430.0,93413.0,0.214101]
["bitfinex","BTCUSD",1734979364423,0.001,93417.0,93413.0,0.214101]
["bitfinex","BTCUSD",1734979365847,0.001,93421.0,93413.0,0.215101]
["bitfinex","BTCUSD",1734979367592,0.002,93421.0,93413.0,0.001]
["bitfinex","BTCUSD",1734979368185,0.001,93421.0,93411.0,0.214105]
["bitfinex","BTCUSD",1734979368395,0.002,93421.0,93411.0,0.214105]
["bitfinex","BTCUSD",1734979368755,0.07956346,93430.0,93413.0,0.214101]
["bitfinex","BTCUSD",1734979369346,0.001,93421.0,93413.0,0.214101]
["bitfinex","BTCUSD",1734979370004,0.07956346,93430.0,93413.0,0.214101]
["bitfinex","BTCUSD",1734979370267,0.08156346,93430.0,93413.0,0.2569216]
["bitfinex","BTCUSD",1734979370645,0.07956346,93430.0,93413.0,0.2569216]
["bitfinex","BTCUSD",1734979371086,0.001,93421.0,93413.0,0.2569216]
["bitfinex","BTCUSD",1734979371416,0.07956346,93430.0,93413.0,0.2569216]
["bitfinex","BTCUSD",1734979371878,0.08456346,93430.0,93416.0,0.214094]
["bitfinex","BTCUSD",1734979372252,0.001,93421.0,93416.0,0.214094]
["bitfinex","BTCUSD",1734979372462,0.001,93421.0,93413.0,0.214101]
["bitfinex","BTCUSD",1734979373217,0.001,93421.0,93413.0,0.000171]
["bitfinex","BTCUSD",1734979373410,0.001,93421.0,93414.0,0.2141]
["bitfinex","BTCUSD",1734979373608,0.0010855,93421.0,93414.0,0.4282]
["bitfinex","BTCUSD",1734979374401,0.0010855,93421.0,93418.0,0.214091]
["bitfinex","BTCUSD",1734979374598,8.55e-05,93421.0,93418.0,0.428182]
["bitfinex","BTCUSD",1734979375667,8.55e-05,93421.0,93418.0,0.431182]
["bitfinex","BTCUSD",1734979375792,8.55e-05,93421.0,93418.0,0.217091]
["bitfinex","BTCUSD",1734979376213,8.55e-05,93421.0,93418.0,0.432181]
["bitfinex","BTCUSD",1734979376412,8.55e-05,93421.0,93418.0,0.21809]
["bitfinex","BTCUSD",1734979377525,8.55e-05,93421.0,93418.0,0.001]
["bitfinex","BTCUSD",1734979378738,8.55e-05,93421.0,93418.0,0.21509]
["bitfinex","BTCUSD",1734979380145,8.55e-05,93421.0,93420.0,0.214086]
["bitfinex","BTCUSD",1734979380348,8.55e-05,93421.0,93420.0,0.31807232]
["bitfinex","BTCUSD",1734979380712,8.55e-05,93421.0,93420.0,0.214086]
["bitfinex","BTCUSD",1734979380918,8.55e-05,93421.0,93418.0,0.21509]
["bitfinex","BTCUSD",1734979381141,8.55e-05,93421.0,93418.0,0.21409]
["bitfinex","BTCUSD",1734979381335,8.55e-05,93421.0,93413.0,0.214273]
["bitfinex","BTCUSD",1734979381544,8.55e-05,93421.0,93420.0,0.003]
["bitfinex","BTCUSD",1734979381741,8.55e-05,93421.0,93420.0,0.001]
["bitfinex","BTCUSD",1734979381943,8.55e-05,93421.0,93413.0,0.000171]
["bitfinex","BTCUSD",1734979382401,8.55e-05,93421.0,93418.0,0.004]
["bitfinex","BTCUSD",1734979382583,8.55e-05,93421.0,93418.0,0.002]
["bitfinex","BTCUSD",1734979382783,8.55e-05,93421.0,93420.0,0.002]
["bitfinex","BTCUSD",1734979382984,0.07630155,93421.0,93420.0,0.002]
["bitfinex","BTCUSD",1734979383187,0.41278787,93421.0,93420.0,0.002]
["bitfinex","BTCUSD",1734979384017,0.41278787,93421.0,93413.0,0.001171]
["bitfinex","BTCUSD",1734979384018,0.2141,93414.0,93413.0,0.001171]
["bitfinex","BTCUSD",1734979384175,0.31808632,93414.0,93413.0,0.001171]
["bitfinex","BTCUSD",1734979384388,0.31808632,93414.0,93413.0,0.003171]
["bitfinex","BTCUSD",1734979384584,0.35203857,93414.0,93413.0,0.001171]
["bitfinex","BTCUSD",1734979384990,0.31808632,93414.0,93413.0,0.000171]
["bitfinex","BTCUSD",1734979385488,0.31808632,93414.0,93413.0,0.001171]
["bitfinex","BTCUSD",1734979385674,0.31808632,93414.0,93413.0,0.000171]
["bitfinex","BTCUSD",1734979386124,0.31908632,93414.0,93413.0,0.000171]
["bitfinex","BTCUSD",1734979386665,0.32008632,93414.0,93413.0,0.000171]
["bitfinex","BTCUSD",1734979387079,0.002,93414.0,93413.0,0.000171]
["bitfinex","BTCUSD",1734979387827,0.001,93414.0,93413.0,0.000171]
["bitfinex","BTCUSD",1734979388026,0.15,93420.0,93413.0,0.000171]
["bitfinex","BTCUSD",1734979388238,0.15,93420.0,93413.0,0.002171]
["bitfinex","BTCUSD",1734979388885,0.214089,93419.0,93413.0,0.001171]
["bitfinex","BTCUSD",1734979389096,0.214089,93419.0,93413.0,0.000171]
["bitfinex","BTCUSD",1734979389699,0.214099,93415.0,93413.0,0.000171]
["bitfinex","BTCUSD",1734979390115,0.10398632,93414.0,93413.0,0.000171]
["bitfinex","BTCUSD",1734979390465,0.151,93420.0,93413.0,0.000171]
["bitfinex","BTCUSD",1734979390843,0.214089,93419.0,93413.0,0.000171]
["bitfinex","BTCUSD",1734979390970,0.001,93419.0,93413.0,0.000171]
["bitfinex","BTCUSD",1734979391396,0.004,93419.0,93413.0,0.000171]
["bitfinex","BTCUSD",1734979391604,0.214089,93419.0,93413.0,0.000171]
["bitfinex","BTCUSD",1734979392131,0.153,93420.0,93413.0,0.000171]
["bitfinex","BTCUSD",1734979392333,0.15,93420.0,93413.0,0.000171]
["bitfinex","BTCUSD",1734979392541,0.001,93419.0,93413.0,0.000171]
["bitfinex","BTCUSD",1734979392688,0.002,93419.0,93413.0,0.000171]
["bitfinex","BTCUSD",1734979393864,0.2141,93414.0,93413.0,0.000171]
["bitfinex","BTCUSD",1734979394676,0.31808632,93414.0,93413.0,0.000171]
["bitfinex","BTCUSD",1734979394887,0.54898632,93414.0,93413.0,0.000171]
["bitfinex","BTCUSD",1734979395090,0.59468632,93414.0,93413.0,0.000171]
["bitfinex","BTCUSD",1734979395519,0.69468632,93414.0,93413.0,0.001171]
["bitfinex","BTCUSD",1734979395724,0.494028,93402.0,93401.0,0.00070445]
["bitfinex","BTCUSD",1734979395928,0.59801432,93402.0,93401.0,0.00070445]
["bitfinex","BTCUSD",1734979398175,0.60401432,93402.0,93401.0,0.00170445]
["bitfinex","BTCUSD",1734979398415,0.60501432,93402.0,93401.0,0.00070445]
["bitfinex","BTCUSD",1734979398846,0.61301432,93402.0,93401.0,0.00170445]
["bitfinex","BTCUSD",1734979399039,0.61701432,93402.0,93401.0,0.00170445]
["bitfinex","BTCUSD",1734979399453,0.74001432,93402.0,93401.0,4.5e-07]
["bitfinex","BTCUSD",1734979399631,0.023,93397.0,93354.0,0.000171]
["bitfinex","BTCUSD",1734979399869,0.462351,93392.0,93354.0,0.000171]
["bitfinex","BTCUSD",1734979400068,0.56633732,93392.0,93354.0,0.000171]
["bitfinex","BTCUSD",1734979400610,0.1,93391.0,93390.0,1e-06]
["bitfinex","BTCUSD",1734979400813,0.214235,93355.0,93354.0,0.000171]
["bitfinex","BTCUSD",1734979402025,0.214235,93355.0,93354.0,0.00433076]
["bitfinex","BTCUSD",1734979402243,0.214235,93355.0,93354.0,0.00033076]
["bitfinex","BTCUSD",1734979402643,0.216235,93355.0,93354.0,0.00033076]
["bitfinex","BTCUSD",1734979403502,0.218235,93355.0,93354.0,0.00033076]
["bitfinex","BTCUSD",1734979404073,0.2691317,93355.0,93354.0,0.00033076]
["bitfinex","BTCUSD",1734979404670,0.2671317,93355.0,93354.0,0.00033076]
["bitfinex","BTCUSD",1734979404915,0.2671317,93355.0,93354.0,0.00133076]
["bitfinex","BTCUSD",1734979405271,0.36911802,93355.0,93354.0,0.00033076]
["bitfinex","BTCUSD",1734979405668,0.37011802,93355.0,93354.0,0.00033076]
["bitfinex","BTCUSD",1734979406125,0.36911802,93355.0,93354.0,0.00033076]
["bitfinex","BTCUSD",1734979406471,0.37011802,93355.0,93354.0,0.00033076]
["bitfinex","BTCUSD",1734979406677,0.37311802,93355.0,93354.0,0.00033076]
["bitfinex","BTCUSD",1734979406878,0.37011802,93355.0,93354.0,0.00033076]
["bitfinex","BTCUSD",1734979407328,0.52411802,93355.0,93354.0,0.00033076]
["bitfinex","BTCUSD",1734979407536,0.59961802,93355.0,93354.0,0.00033076]
["bitfinex","BTCUSD",1734979407754,0.74581802,93355.0,93354.0,0.00033076]
["bitfinex","BTCUSD",1734979407959,0.76881802,93355.0,93354.0,0.00033076]
["bitfinex","BTCUSD",1734979408164,0.77081802,93355.0,93354.0,0.00033076]
["bitfinex","BTCUSD",1734979409667,0.64781802,93355.0,93354.0,0.00033076]
["bitfinex","BTCUSD",1734979413665,0.74781802,93355.0,93354.0,7.6e-07]
["bitfinex","BTCUSD",1734979413918,0.74781802,93355.0,93348.0,7.4e-07]
["bitfinex","BTCUSD",1734979413919,0.439949,93349.0,93348.0,7.4e-07]
["bitfinex","BTCUSD",1734979414122,0.464275,93338.0,93337.0,8e-07]
["bitfinex","BTCUSD",1734979414253,0.76986132,93338.0,93337.0,4.4e-07]
["bitfinex","BTCUSD",1734979414451,0.76986132,93338.0,93319.0,0.000171]
["bitfinex","BTCUSD",1734979414452,0.214311,93322.0,93319.0,0.000171]
["bitfinex","BTCUSD",1734979414663,0.71469732,93322.0,93321.0,0.00024533]
["bitfinex","BTCUSD",1734979414888,0.1,93319.0,93318.0,9.3e-07]
["bitfinex","BTCUSD",1734979415090,0.37698632,93319.0,93318.0,8.2e-07]
["bitfinex","BTCUSD",1734979415250,0.47698632,93319.0,93318.0,8.2e-07]
["bitfinex","BTCUSD",1734979415455,0.55498632,93319.0,93318.0,8.2e-07]
["bitfinex","BTCUSD",1734979415659,0.373,93308.0,93307.0,0.0001708]
["bitfinex","BTCUSD",1734979415865,0.48925792,93308.0,93307.0,0.0001708]
["bitfinex","BTCUSD",1734979416497,0.53845792,93308.0,93307.0,0.0001708]
["bitfinex","BTCUSD",1734979416701,0.54517317,93308.0,93307.0,0.0001708]
["bitfinex","BTCUSD",1734979417041,0.44517317,93308.0,93307.0,0.0001708]
["bitfinex","BTCUSD",1734979417306,0.00671525,93308.0,93307.0,0.0001708]
["bitfinex","BTCUSD",1734979417709,0.00671525,93308.0,93307.0,0.0011708]
["bitfinex","BTCUSD",1734979417710,0.015,93308.0,93307.0,0.0011708]
["bitfinex","BTCUSD",1734979417911,0.006,93308.0,93307.0,0.00666528]
["bitfinex","BTCUSD",1734979418090,0.006,93308.0,93307.0,0.0011708]
["bitfinex","BTCUSD",1734979418229,0.009,93308.0,93307.0,0.0001708]
["bitfinex","BTCUSD",1734979418427,0.009,93308.0,93307.0,0.0021708]
["bitfinex","BTCUSD",1734979419034,0.009,93308.0,93307.0,0.0001708]
["bitfinex","BTCUSD",1734979419284,0.0313338,93308.0,93307.0,0.0021708]
["bitfinex","BTCUSD",1734979419488,0.0223338,93308.0,93307.0,0.0021708]
["bitfinex","BTCUSD",1734979419882,0.001,93308.0,93307.0,0.0051708]
["bitfinex","BTCUSD",1734979420208,0.001,93308.0,93307.0,0.0021708]
["bitfinex","BTCUSD",1734979420209,0.25498632,93308.0,93307.0,0.0021708]
["bitfinex","BTCUSD",1734979420410,0.25498632,93308.0,93307.0,0.0031708]
["bitfinex","BTCUSD",1734979420621,0.26169983,93308.0,93307.0,0.0011708]
["bitfinex","BTCUSD",1734979420961,0.26169983,93308.0,93307.0,0.0031708]
["bitfinex","BTCUSD",1734979421164,0.26069983,93308.0,93307.0,0.0021708]
["bitfinex","BTCUSD",1734979421359,0.26069983,93308.0,93307.0,0.0001708]
["bitfinex","BTCUSD",1734979421570,0.47179983,93308.0,93307.0,0.0001708]
["bitfinex","BTCUSD",1734979421774,0.47379983,93308.0,93307.0,0.0001708]
["bitfinex","BTCUSD",1734979422202,0.47179983,93308.0,93307.0,0.0001708]
["bitfinex","BTCUSD",1734979422539,0.47379983,93308.0,93307.0,0.0001708]
["bitfinex","BTCUSD",1734979422743,0.46879983,93308.0,93307.0,0.0001708]
["bitfinex","BTCUSD",1734979422947,0.56879983,93308.0,93307.0,0.0001708]
["bitfinex","BTCUSD",1734979423154,0.3482234,93308.0,93307.0,0.0001708]
["bitfinex","BTCUSD",1734979423351,0.3432234,93308.0,93307.0,8e-07]
["bitfinex","BTCUSD",1734979423514,0.23532994,93308.0,93307.0,8e-07]
["bitfinex","BTCUSD",1734979425190,0.369343,93308.0,93307.0,8e-07]
["bitfinex","BTCUSD",1734979426917,0.219343,93308.0,93307.0,8e-07]
["bitfinex","BTCUSD",1734979427528,0.21340386,93300.0,93294.0,0.05753117]
["bitfinex","BTCUSD",1734979427936,0.214364,93299.0,93286.0,0.05753117]
["bitfinex","BTCUSD",1734979428467,0.214382,93291.0,93287.0,0.00580099]
["bitfinex","BTCUSD",1734979428862,0.214382,93291.0,93286.0,0.05753117]
["bitfinex","BTCUSD",1734979429294,0.214387,93289.0,93283.0,0.05753117]
["bitfinex","BTCUSD",1734979429455,0.10398632,93307.0,93283.0,0.05753117]
["bitfinex","BTCUSD",1734979429658,0.214377,93294.0,93284.0,0.00580899]
["bitfinex","BTCUSD",1734979429938,0.214377,93294.0,93283.0,0.05753117]
["bitfinex","BTCUSD",1734979430251,0.214387,93289.0,93283.0,0.05753117]
["bitfinex","BTCUSD",1734979430464,0.214387,93289.0,93283.0,0.06153117]
["bitfinex","BTCUSD",1734979430697,0.214387,93289.0,93283.0,0.05753117]
["bitfinex","BTCUSD",1734979430912,0.0428764,93288.0,93283.0,0.05753117]
["bitfinex","BTCUSD",1734979431041,0.214387,93289.0,93284.0,0.002]
["bitfinex","BTCUSD",1734979431666,0.214378,93293.0,93284.0,0.002]
["bitfinex","BTCUSD",1734979431873,0.214387,93289.0,93286.0,0.002]
["bitfinex","BTCUSD",1734979432083,0.214368,93298.0,93286.0,0.002]
["bitfinex","BTCUSD",1734979432295,0.15,93303.0,93283.0,0.05753117]
["bitfinex","BTCUSD",1734979432505,0.214371,93296.0,93281.0,0.06825209]
["bitfinex","BTCUSD",1734979432713,0.214382,93292.0,93284.0,0.001]
["bitfinex","BTCUSD",1734979433138,0.214382,93292.0,93284.0,8.56e-05]
["bitfinex","BTCUSD",1734979433386,0.428784,93287.0,93284.0,8.56e-05]
["bitfinex","BTCUSD",1734979434944,0.214392,93287.0,93284.0,0.0010856]
["bitfinex","BTCUSD",1734979435173,0.214374,93295.0,93284.0,0.0010856]
["bitfinex","BTCUSD",1734979435346,0.15,93296.0,93284.0,0.0020856]
["bitfinex","BTCUSD",1734979435552,0.15,93296.0,93286.0,0.0758]
["bitfinex","BTCUSD",1734979435731,0.00671395,93295.0,93287.0,0.214392]
["bitfinex","BTCUSD",1734979435931,0.00671395,93295.0,93286.0,0.17978632]
["bitfinex","BTCUSD",1734979436180,0.00671395,93295.0,93287.0,0.214392]
["bitfinex","BTCUSD",1734979436617,0.00671395,93294.0,93286.0,0.17978632]
["bitfinex","BTCUSD",1734979437149,0.00671395,93294.0,93287.0,0.214392]
["bitfinex","BTCUSD",1734979437372,0.00671395,93294.0,93292.0,0.214379]
["bitfinex","BTCUSD",1734979437579,0.00671395,93293.0,93292.0,0.214379]
["bitfinex","BTCUSD",1734979437821,0.00671395,93293.0,93288.0,0.214389]
["bitfinex","BTCUSD",1734979439003,0.00671395,93293.0,93292.0,0.005]
["bitfinex","BTCUSD",1734979439004,0.001,93293.0,93292.0,0.005]
["bitfinex","BTCUSD",1734979439200,0.0375369,93293.0,93288.0,0.004]
["bitfinex","BTCUSD",1734979439401,0.15,93292.0,93288.0,0.004]
["bitfinex","BTCUSD",1734979439605,0.79314,93292.0,93288.0,0.006]
["bitfinex","BTCUSD",1734979439823,0.214396,93285.0,93284.0,8.56e-05]
["bitfinex","BTCUSD",1734979440548,0.22111111,93285.0,93284.0,8.56e-05]
["bitfinex","BTCUSD",1734979441548,0.37111111,93285.0,93284.0,8.56e-05]
["bitfinex","BTCUSD",1734979442418,0.37411111,93285.0,93284.0,8.56e-05]
["bitfinex","BTCUSD",1734979442590,0.37311111,93285.0,93284.0,8.56e-05]
["bitfinex","BTCUSD",1734979443105,0.37611111,93285.0,93284.0,8.56e-05]
["bitfinex","BTCUSD",1734979443509,0.37811111,93285.0,93284.0,8.56e-05]
["bitfinex","BTCUSD",1734979444838,0.56329743,93285.0,93284.0,8.56e-05]
["bitfinex","BTCUSD",1734979445060,0.48209743,93285.0,93284.0,8.56e-05]
["bitfinex","BTCUSD",1734979447645,0.55959743,93285.0,93284.0,8.56e-05]
["bitfinex","BTCUSD",1734979448952,0.55759743,93285.0,93284.0,8.56e-05]
["bitfinex","BTCUSD",1734979449130,0.55259743,93285.0,93284.0,8.56e-05]
["bitfinex","BTCUSD",1734979449262,0.55659743,93285.0,93284.0,8.56e-05]
["bitfinex","BTCUSD",1734979450051,0.56559743,93285.0,93284.0,8.56e-05]
["bitfinex","BTCUSD",1734979450816,0.56159743,93285.0,93284.0,8.56e-05]
["bitfinex","BTCUSD",1734979451021,0.56559743,93285.0,93284.0,8.56e-05]
["bitfinex","BTCUSD",1734979451280,0.55659743,93285.0,93284.0,8.56e-05]
["bitfinex","BTCUSD",1734979451418,0.55659743,93285.0,93284.0,6e-07]
["bitfinex","BTCUSD",1734979451419,0.83529743,93285.0,93284.0,6e-07]
["bitfinex","BTCUSD",1734979451632,0.83129743,93285.0,93284.0,6e-07]
["bitfinex","BTCUSD",1734979451833,0.82629743,93285.0,93284.0,6e-07]
["bitfinex","BTCUSD",1734979452030,0.83529743,93285.0,93284.0,6e-07]
["bitfinex","BTCUSD",1734979452275,0.364424,93273.0,93263.0,0.00058159]
["bitfinex","BTCUSD",1734979452482,0.46841032,93273.0,93263.0,0.00058159]
["bitfinex","BTCUSD",1734979452664,0.214474,93251.0,93240.0,0.00059954]
["bitfinex","BTCUSD",1734979453061,0.22119211,93250.0,93240.0,0.00059954]
["bitfinex","BTCUSD",1734979453343,0.43566911,93250.0,93240.0,0.00059954]
["bitfinex","BTCUSD",1734979453706,0.214489,93245.0,93240.0,0.00059954]
["bitfinex","BTCUSD",1734979454150,0.47256112,93245.0,93240.0,0.00059954]
["bitfinex","BTCUSD",1734979454279,0.428986,93243.0,93240.0,0.00059954]
["bitfinex","BTCUSD",1734979454485,0.464497,93241.0,93240.0,5.4e-07]
["bitfinex","BTCUSD",1734979454722,0.214527,93228.0,93226.0,0.0139879]
["bitfinex","BTCUSD",1734979454950,0.364527,93228.0,93226.0,0.0139879]
["bitfinex","BTCUSD",1734979455552,0.46851332,93228.0,93226.0,0.0139879]
["bitfinex","BTCUSD",1734979456281,0.47523336,93228.0,93226.0,0.0139879]
["bitfinex","BTCUSD",1734979457036,0.37124704,93228.0,93226.0,0.0139879]
["bitfinex","BTCUSD",1734979457723,0.36453,93227.0,93224.0,0.03470738]
["bitfinex","BTCUSD",1734979458035,0.364534,93225.0,93224.0,0.03470738]
["bitfinex","BTCUSD",1734979458600,0.37125404,93225.0,93224.0,0.03470738]
["bitfinex","BTCUSD",1734979459317,0.37625404,93225.0,93224.0,0.03470738]
["bitfinex","BTCUSD",1734979459679,0.37825404,93225.0,93224.0,0.03470738]
["bitfinex","BTCUSD",1734979462667,0.37825404,93225.0,93207.0,0.04154307]
["bitfinex","BTCUSD",1734979462668,0.16372004,93225.0,93207.0,0.04154307]
["bitfinex","BTCUSD",1734979462874,0.25398632,93224.0,93189.0,0.21469012]
["bitfinex","BTCUSD",1734979463045,0.15,93222.0,93189.0,0.21469012]
["bitfinex","BTCUSD",1734979463222,0.15,93220.0,93199.0,0.214593]
["bitfinex","BTCUSD",1734979463686,0.214569,93211.0,93193.0,0.2146926]
["bitfinex","BTCUSD",1734979463910,0.00672004,93219.0,93193.0,0.2146926]
["bitfinex","BTCUSD",1734979464106,0.214554,93217.0,93199.0,0.214592]
["bitfinex","BTCUSD",1734979464264,0.214554,93217.0,93201.0,0.214589]
["bitfinex","BTCUSD",1734979464683,0.214557,93215.0,93201.0,0.214589]
["bitfinex","BTCUSD",1734979464877,0.214557,93215.0,93199.0,0.214592]
["bitfinex","BTCUSD",1734979464878,0.00672004,93216.0,93193.0,0.2146926]
["bitfinex","BTCUSD",1734979465062,0.214567,93211.0,93193.0,0.2146926]
["bitfinex","BTCUSD",1734979465511,0.214567,93211.0,93197.0,0.214598]
["bitfinex","BTCUSD",1734979465956,0.214589,93202.0,93195.0,0.0754]
["bitfinex","BTCUSD",1734979466142,0.214573,93208.0,93195.0,0.0754]
["bitfinex","BTCUSD",1734979466339,0.214584,93204.0,93195.0,0.0754]
["bitfinex","BTCUSD",1734979466573,0.214584,93204.0,93200.0,0.00111]
["bitfinex","BTCUSD",1734979466800,0.429168,93204.0,93200.0,0.00111]
["bitfinex","BTCUSD",1734979467253,0.214587,93202.0,93200.0,0.00111]
["bitfinex","BTCUSD",1734979467699,0.214587,93202.0,93195.0,0.00158511]
["bitfinex","BTCUSD",1734979467898,0.214586,93203.0,93195.0,0.00158511]
["bitfinex","BTCUSD",1734979468126,0.214598,93198.0,93195.0,0.00158511]
["bitfinex","BTCUSD",1734979468355,0.429196,93198.0,93195.0,0.00158511]
["bitfinex","BTCUSD",1734979468538,0.214598,93198.0,93195.0,0.00158511]
["bitfinex","BTCUSD",1734979468682,0.21459,93201.0,93195.0,0.00167071]
["bitfinex","BTCUSD",1734979468907,0.42917,93203.0,93195.0,0.00367071]
["bitfinex","BTCUSD",1734979469104,0.214596,93199.0,93195.0,0.00367071]
["bitfinex","BTCUSD",1734979469309,0.214596,93199.0,93195.0,0.0020856]
["bitfinex","BTCUSD",1734979469896,0.214596,93199.0,93195.0,8.56e-05]
["bitfinex","BTCUSD",1734979470747,0.429191,93199.0,93195.0,8.56e-05]
["bitfinex","BTCUSD",1734979471167,0.430191,93199.0,93195.0,8.56e-05]
["bitfinex","BTCUSD",1734979471369,0.430191,93199.0,93195.0,0.0030856]
["bitfinex","BTCUSD",1734979471844,0.430191,93199.0,93195.0,8.56e-05]
["bitfinex","BTCUSD",1734979471845,0.214599,93197.0,93195.0,8.56e-05]
["bitfinex","BTCUSD",1734979472055,0.214599,93197.0,93195.0,0.0030856]
["bitfinex","BTCUSD",1734979472461,0.214596,93198.0,93178.0,0.19805852]
["bitfinex","BTCUSD",1734979472462,0.214612,93191.0,93178.0,0.19805852]
["bitfinex","BTCUSD",1734979472689,0.214612,93191.0,93179.0,0.10398632]
["bitfinex","BTCUSD",1734979472893,0.214612,93191.0,93179.0,0.11117161]
["bitfinex","BTCUSD",1734979473098,0.214602,93196.0,93180.0,0.214638]
["bitfinex","BTCUSD",1734979473301,0.214602,93196.0,93181.0,0.10398632]
["bitfinex","BTCUSD",1734979473508,0.2575218,93196.0,93195.0,0.002]
["bitfinex","BTCUSD",1734979473712,0.21462,93188.0,93182.0,0.00717328]
["bitfinex","BTCUSD",1734979473911,0.21462,93188.0,93183.0,0.10398632]
["bitfinex","BTCUSD",1734979474136,0.21462,93188.0,93184.0,0.00716527]
["bitfinex","BTCUSD",1734979474511,0.429241,93188.0,93175.0,0.10398632]
["bitfinex","BTCUSD",1734979474718,0.429241,93188.0,93179.0,0.004]
["bitfinex","BTCUSD",1734979474923,0.429241,93188.0,93179.0,0.10598632]
["bitfinex","BTCUSD",1734979475124,0.429241,93188.0,93180.0,0.00749959]
["bitfinex","BTCUSD",1734979475327,0.00015945,93196.0,93180.0,0.00749959]
["bitfinex","BTCUSD",1734979475582,0.21463,93184.0,93180.0,0.00749959]
["bitfinex","BTCUSD",1734979475833,0.021463,93183.0,93180.0,0.00749959]
["bitfinex","BTCUSD",1734979476089,0.214625,93186.0,93180.0,0.00749959]
["bitfinex","BTCUSD",1734979476306,0.214625,93186.0,93183.0,0.001]
["bitfinex","BTCUSD",1734979476509,0.214625,93186.0,93184.0,0.0074949]
["bitfinex","BTCUSD",1734979476716,0.214625,93186.0,93179.0,0.10398632]
["bitfinex","BTCUSD",1734979476918,0.001,93184.0,93180.0,0.001]
["bitfinex","BTCUSD",1734979477061,0.214625,93186.0,93179.0,0.10398632]
["bitfinex","BTCUSD",1734979477269,0.214625,93186.0,93180.0,0.001]
["bitfinex","BTCUSD",1734979477508,0.214625,93186.0,93172.0,0.296155]
["bitfinex","BTCUSD",1734979477755,0.214625,93186.0,93180.0,0.002]
["bitfinex","BTCUSD",1734979478135,0.429251,93186.0,93181.0,0.00750691]
["bitfinex","BTCUSD",1734979478343,0.4721753,93186.0,93181.0,0.00750691]
["bitfinex","BTCUSD",1734979478541,0.214636,93181.0,93180.0,0.002]
["bitfinex","BTCUSD",1734979478955,0.214636,93181.0,93179.0,0.001]
["bitfinex","BTCUSD",1734979479184,0.214635,93182.0,93170.0,0.0989721]
["bitfinex","BTCUSD",1734979479330,0.214635,93182.0,93181.0,0.002]
["bitfinex","BTCUSD",1734979479530,0.00015945,93196.0,93181.0,0.002]
["bitfinex","BTCUSD",1734979479531,0.214626,93186.0,93181.0,0.002]
["bitfinex","BTCUSD",1734979479732,0.00015945,93196.0,93181.0,0.002]
["bitfinex","BTCUSD",1734979479933,0.214613,93191.0,93181.0,0.002]
["bitfinex","BTCUSD",1734979480136,0.429226,93191.0,93182.0,0.00752466]
["bitfinex","BTCUSD",1734979480833,0.429226,93191.0,93179.0,0.001]
["bitfinex","BTCUSD",1734979481240,0.429226,93191.0,93176.0,0.214646]
["bitfinex","BTCUSD",1734979481241,0.429226,93191.0,93180.0,0.00753267]
["bitfinex","BTCUSD",1734979481438,0.214623,93187.0,93172.0,0.214655]
["bitfinex","BTCUSD",1734979481671,0.2575466,93187.0,93182.0,0.001]
["bitfinex","BTCUSD",1734979482067,0.0429236,93187.0,93170.0,0.0989721]
["bitfinex","BTCUSD",1734979482392,0.00015945,93196.0,93180.0,0.001]
["bitfinex","BTCUSD",1734979482393,0.214632,93183.0,93180.0,0.001]
["bitfinex","BTCUSD",1734979483630,0.214632,93183.0,93178.0,8.57e-05]
["bitfinex","BTCUSD",1734979483940,0.214632,93183.0,93182.0,0.001]
["bitfinex","BTCUSD",1734979484092,0.214611,93192.0,93182.0,0.001]
["bitfinex","BTCUSD",1734979484306,0.214631,93183.0,93178.0,8.57e-05]
["bitfinex","BTCUSD",1734979485090,0.21463,93184.0,93180.0,0.001]
["bitfinex","BTCUSD",1734979486313,0.214625,93186.0,93180.0,0.001]
["bitfinex","BTCUSD",1734979486314,0.214633,93182.0,93180.0,0.001]
["bitfinex","BTCUSD",1734979486573,0.214633,93182.0,93178.0,8.57e-05]
["bitfinex","BTCUSD",1734979486839,0.214633,93182.0,93178.0,0.0010857]
["bitfinex","BTCUSD",1734979486962,0.214638,93180.0,93178.0,0.0010857]
["bitfinex","BTCUSD",1734979487440,0.214638,93180.0,93178.0,8.57e-05]
["bitfinex","BTCUSD",1734979487643,0.0430258,93181.0,93178.0,8.57e-05]
["bitfinex","BTCUSD",1734979487872,0.0430258,93181.0,93178.0,0.0020857]
["bitfinex","BTCUSD",1734979488158,0.001,93182.0,93178.0,0.0020857]
["bitfinex","BTCUSD",1734979488360,0.215633,93182.0,93178.0,8.57e-05]
["bitfinex","BTCUSD",1734979488504,0.215633,93182.0,93178.0,0.0020857]
["bitfinex","BTCUSD",1734979489137,0.001,93182.0,93178.0,0.0020857]
["bitfinex","BTCUSD",1734979489342,0.214624,93187.0,93178.0,0.0020857]
["bitfinex","BTCUSD",1734979489517,0.001,93180.0,93178.0,0.0020857]
["bitfinex","BTCUSD",1734979489722,0.001,93180.0,93178.0,8.57e-05]
["bitfinex","BTCUSD",1734979490098,0.001,93180.0,93178.0,0.0020857]
["bitfinex","BTCUSD",1734979490305,0.0216631,93179.0,93178.0,0.0020857]
["bitfinex","BTCUSD",1734979490700,0.21564,93180.0,93178.0,8.57e-05]
["bitfinex","BTCUSD",1734979490902,0.21564,93180.0,93178.0,0.0020857]
["bitfinex","BTCUSD",1734979491424,0.21564,93180.0,93178.0,8.57e-05]
["bitfinex","BTCUSD",1734979491999,0.30198632,93179.0,93178.0,8.57e-05]
["bitfinex","BTCUSD",1734979492514,0.214659,93171.0,93170.0,0.03720403]
["bitfinex","BTCUSD",1734979493129,0.214642,93178.0,93170.0,0.03720403]
["bitfinex","BTCUSD",1734979493468,0.214659,93171.0,93170.0,0.03720403]
["bitfinex","BTCUSD",1734979493671,0.15,93179.0,93170.0,0.03720403]
["bitfinex","BTCUSD",1734979493890,0.15,93180.0,93170.0,0.03720403]
["bitfinex","BTCUSD",1734979494090,0.214658,93172.0,93170.0,0.03720403]
["bitfinex","BTCUSD",1734979494305,0.10398632,93171.0,93170.0,0.03720403]
["bitfinex","BTCUSD",1734979495863,0.214658,93172.0,93170.0,0.03720403]
["bitfinex","BTCUSD",1734979500742,0.10398632,93171.0,93170.0,0.03720403]
["bitfinex","BTCUSD",1734979501511,0.10398632,93171.0,93170.0,7.1e-07]
["bitfinex","BTCUSD",1734979501512,0.33098632,93171.0,93170.0,7.1e-07]
["bitfinex","BTCUSD",1734979501717,0.58098632,93171.0,93170.0,7.1e-07]
["bitfinex","BTCUSD",1734979501918,0.38098632,93171.0,93170.0,7.1e-07]
["bitfinex","BTCUSD",1734979502148,0.33208632,93171.0,93170.0,7.1e-07]
["bitfinex","BTCUSD",1734979502763,0.15,93170.0,93133.0,0.0592735]
["bitfinex","BTCUSD",1734979502981,0.214693,93157.0,93134.0,0.10505992]
["bitfinex","BTCUSD",1734979503285,0.214693,93157.0,93136.0,0.214739]
["bitfinex","BTCUSD",1734979503286,0.214693,93156.0,93136.0,0.214739]
["bitfinex","BTCUSD",1734979503610,0.214693,93156.0,93138.0,0.214735]
["bitfinex","BTCUSD",1734979503791,0.214702,93153.0,93136.0,0.214739]
["bitfinex","BTCUSD",1734979504314,0.21486133,93153.0,93140.0,0.214729]
["bitfinex","BTCUSD",1734979505373,0.00015933,93153.0,93144.0,0.214719]
["bitfinex","BTCUSD",1734979506003,0.04315433,93152.0,93142.0,0.214724]
["bitfinex","BTCUSD",1734979506383,0.04315433,93152.0,93146.0,0.214716]
["bitfinex","BTCUSD",1734979506649,0.00015933,93153.0,93146.0,0.214716]
["bitfinex","BTCUSD",1734979506809,0.00015933,93153.0,93142.0,0.214724]
["bitfinex","BTCUSD",1734979507406,0.00015933,93153.0,93142.0,0.216724]
["bitfinex","BTCUSD",1734979507666,0.00015933,93153.0,93142.0,0.431449]
["bitfinex","BTCUSD",1734979508000,0.00015933,93153.0,93142.0,0.214724]
["bitfinex","BTCUSD",1734979508216,0.23618773,93152.0,93142.0,0.001]
["bitfinex","BTCUSD",1734979508428,0.214719,93145.0,93142.0,0.001]
["bitfinex","BTCUSD",1734979508811,0.214705,93151.0,93142.0,0.001]
["bitfinex","BTCUSD",1734979509015,0.00015933,93153.0,93143.0,0.10398632]
["bitfinex","BTCUSD",1734979509210,0.00015933,93153.0,93143.0,0.214723]
["bitfinex","BTCUSD",1734979509419,0.04295463,93152.0,93143.0,0.214723]
["bitfinex","BTCUSD",1734979509617,0.04295463,93152.0,93142.0,0.001]
["bitfinex","BTCUSD",1734979509784,0.214705,93151.0,93142.0,0.001]
["bitfinex","BTCUSD",1734979509981,0.214705,93151.0,93137.0,0.2148207]
["bitfinex","BTCUSD",1734979510210,0.214716,93147.0,93142.0,0.002]
["bitfinex","BTCUSD",1734979510434,0.214702,93152.0,93142.0,0.002]
["bitfinex","BTCUSD",1734979510639,1.07645933,93153.0,93143.0,0.214723]
["bitfinex","BTCUSD",1734979511271,1.07645933,93153.0,93142.0,0.002]
["bitfinex","BTCUSD",1734979511272,0.77264015,93153.0,93142.0,0.002]
["bitfinex","BTCUSD",1734979511480,0.214718,93146.0,93142.0,0.002]
["bitfinex","BTCUSD",1734979512265,0.429436,93146.0,93142.0,0.002]
["bitfinex","BTCUSD",1734979512471,0.214718,93146.0,93142.0,0.002]
["bitfinex","BTCUSD",1734979512700,0.77264015,93153.0,93142.0,0.10598632]
["bitfinex","BTCUSD",1734979513109,0.77264015,93153.0,93142.0,0.10398632]
["bitfinex","BTCUSD",1734979513479,0.77264015,93153.0,93144.0,0.214721]
["bitfinex","BTCUSD",1734979513679,0.77264015,93153.0,93149.0,0.429415]
["bitfinex","BTCUSD",1734979513888,0.77264015,93153.0,93151.0,0.023]
["bitfinex","BTCUSD",1734979514240,0.77264015,93153.0,93152.0,0.12698632]
["bitfinex","BTCUSD",1734979515062,0.77264015,93153.0,93152.0,0.20418632]
["bitfinex","BTCUSD",1734979515283,0.77364015,93153.0,93152.0,0.20418632]
["bitfinex","BTCUSD",1734979515698,0.77464015,93153.0,93152.0,0.31018632]
["bitfinex","BTCUSD",1734979515881,0.77464015,93153.0,93152.0,0.35628632]
["bitfinex","BTCUSD",1734979516088,0.001,93153.0,93152.0,0.60628632]
["bitfinex","BTCUSD",1734979516298,0.0001714,93171.0,93170.0,0.237661]
["bitfinex","BTCUSD",1734979516513,0.0001714,93171.0,93170.0,0.36094732]
["bitfinex","BTCUSD",1734979516717,0.0001714,93171.0,93170.0,0.42850935]
["bitfinex","BTCUSD",1734979517349,0.0001714,93171.0,93170.0,0.43556818]
["bitfinex","BTCUSD",1734979517993,0.0011714,93171.0,93170.0,0.43556818]
["bitfinex","BTCUSD",1734979518460,0.0021714,93171.0,93170.0,0.37700615]
["bitfinex","BTCUSD",1734979518661,0.0021714,93171.0,93170.0,0.36800615]
["bitfinex","BTCUSD",1734979519094,0.0031714,93171.0,93170.0,0.37500615]
["bitfinex","BTCUSD",1734979519274,0.0011714,93171.0,93170.0,0.36800615]
["bitfinex","BTCUSD",1734979519446,0.0001714,93171.0,93170.0,0.36800615]
["bitfinex","BTCUSD",1734979519856,0.0001714,93171.0,93170.0,0.42927406]
["bitfinex","BTCUSD",1734979520058,0.0001714,93171.0,93170.0,0.57627406]
["bitfinex","BTCUSD",1734979520418,0.06999954,93208.0,93178.0,0.023]
["bitfinex","BTCUSD",1734979520627,0.06999954,93208.0,93180.0,0.023]
["bitfinex","BTCUSD",1734979520831,0.06999954,93208.0,93181.0,0.1050592]
["bitfinex","BTCUSD",1734979521038,0.06999954,93208.0,93198.0,0.214596]
["bitfinex","BTCUSD",1734979521242,0.214555,93216.0,93198.0,0.429192]
["bitfinex","BTCUSD",1734979521447,0.214551,93218.0,93204.0,0.214582]
["bitfinex","BTCUSD",1734979521652,0.214562,93213.0,93199.0,0.31858032]
["bitfinex","BTCUSD",1734979521864,0.214571,93210.0,93193.0,0.214608]
["bitfinex","BTCUSD",1734979522082,0.7668,93208.0,93195.0,0.214603]
["bitfinex","BTCUSD",1734979522266,0.7668,93208.0,93201.0,0.214588]
["bitfinex","BTCUSD",1734979522473,0.7668,93208.0,93201.0,0.10398632]
["bitfinex","BTCUSD",1734979522681,0.7668,93208.0,93193.0,0.0792808]
["bitfinex","BTCUSD",1734979522883,0.214576,93207.0,93194.0,0.31859232]
["bitfinex","BTCUSD",1734979523097,0.7668,93208.0,93183.0,0.023]
["bitfinex","BTCUSD",1734979523304,0.7668,93208.0,93195.0,0.001]
["bitfinex","BTCUSD",1734979523506,0.214581,93205.0,93195.0,0.001]
["bitfinex","BTCUSD",1734979523713,0.0773,93207.0,93195.0,0.001]
["bitfinex","BTCUSD",1734979523923,0.0773,93207.0,93187.0,0.023]
["bitfinex","BTCUSD",1734979524121,0.0773,93207.0,93195.0,0.10398632]
["bitfinex","BTCUSD",1734979524559,0.7678,93208.0,93196.0,0.10398632]
["bitfinex","BTCUSD",1734979524951,0.7678,93208.0,93195.0,0.001]
["bitfinex","BTCUSD",1734979525158,0.214578,93206.0,93194.0,0.001]
["bitfinex","BTCUSD",1734979525376,0.7598,93208.0,93195.0,0.10398632]
["bitfinex","BTCUSD",1734979525583,0.7598,93208.0,93203.0,0.0729]
["bitfinex","BTCUSD",1734979525791,0.7598,93208.0,93207.0,0.237576]
["bitfinex","BTCUSD",1734979526002,0.7598,93208.0,93207.0,0.10398632]
["bitfinex","BTCUSD",1734979526213,0.7598,93208.0,93197.0,0.214599]
["bitfinex","BTCUSD",1734979526428,0.7598,93208.0,93199.0,0.023]
["bitfinex","BTCUSD",1734979526629,0.7598,93208.0,93200.0,0.10398632]
["bitfinex","BTCUSD",1734979526838,0.7598,93208.0,93205.0,0.214578]
["bitfinex","BTCUSD",1734979527044,0.7598,93208.0,93207.0,0.315376]
["bitfinex","BTCUSD",1734979527197,0.7598,93208.0,93207.0,0.41936232]
["bitfinex","BTCUSD",1734979527611,0.7618,93208.0,93207.0,0.41936232]
["bitfinex","BTCUSD",1734979527810,0.7598,93208.0,93207.0,0.41936232]
["bitfinex","BTCUSD",1734979528015,0.7598,93208.0,93207.0,0.51936232]
["bitfinex","BTCUSD",1734979528234,0.7598,93208.0,93207.0,0.61421515]
["bitfinex","BTCUSD",1734979528434,0.7598,93208.0,93207.0,0.51936232]
["bitfinex","BTCUSD",1734979528646,0.7608,93208.0,93207.0,0.52636232]
["bitfinex","BTCUSD",1734979529169,0.7608,93208.0,93207.0,0.57376232]
["bitfinex","BTCUSD",1734979529513,0.7608,93208.0,93207.0,0.47376232]
["bitfinex","BTCUSD",1734979529736,0.7608,93208.0,93207.0,0.34856232]
["bitfinex","BTCUSD",1734979529938,0.7608,93208.0,93207.0,0.11298632]
["bitfinex","BTCUSD",1734979530141,0.7608,93208.0,93207.0,0.12019972]
["bitfinex","BTCUSD",1734979530370,0.7608,93208.0,93207.0,0.0162134]
["bitfinex","BTCUSD",1734979530604,0.74927875,93208.0,93197.0,0.214598]
["bitfinex","BTCUSD",1734979530858,0.74927875,93208.0,93207.0,0.001]
["bitfinex","BTCUSD",1734979531754,0.74945015,93208.0,93207.0,0.003]
["bitfinex","BTCUSD",1734979532007,0.82975015,93208.0,93207.0,0.001]
["bitfinex","BTCUSD",1734979532230,0.82975015,93208.0,93170.0,0.05826791]
["bitfinex","BTCUSD",1734979532231,0.21459,93201.0,93170.0,0.05826791]
["bitfinex","BTCUSD",1734979532457,0.214576,93207.0,93187.0,0.21462]
["bitfinex","BTCUSD",1734979532699,0.21459,93201.0,93188.0,0.10398632]
["bitfinex","BTCUSD",1734979532928,0.214602,93196.0,93175.0,0.214649]
["bitfinex","BTCUSD",1734979533167,0.82975015,93208.0,93176.0,0.10505932]
["bitfinex","BTCUSD",1734979533414,0.82975015,93208.0,93207.0,0.006]
["bitfinex","BTCUSD",1734979533571,0.82975015,93208.0,93194.0,0.214604]
["bitfinex","BTCUSD",1734979533572,0.0804714,93208.0,93194.0,0.214604]
["bitfinex","BTCUSD",1734979533863,0.001,93207.0,93195.0,0.10398632]
["bitfinex","BTCUSD",1734979534284,0.0714714,93208.0,93195.0,0.10398632]
["bitfinex","BTCUSD",1734979534547,0.0714714,93208.0,93188.0,0.001]
["bitfinex","BTCUSD",1734979534798,0.0714714,93208.0,93181.0,0.214634]
["bitfinex","BTCUSD",1734979535025,0.214596,93199.0,93194.0,0.001]
["bitfinex","BTCUSD",1734979535506,0.0714714,93208.0,93195.0,0.10398632]
["bitfinex","BTCUSD",1734979535695,0.0714714,93208.0,93195.0,0.31858932]
["bitfinex","BTCUSD",1734979535921,0.0714714,93208.0,93196.0,0.00717061]
["bitfinex","BTCUSD",1734979536148,0.0714714,93208.0,93197.0,0.10398632]
["bitfinex","BTCUSD",1734979536631,0.0734714,93208.0,93197.0,0.10398632]
["bitfinex","BTCUSD",1734979537258,0.0744714,93208.0,93197.0,0.10398632]
["bitfinex","BTCUSD",1734979537411,0.0744714,93208.0,93198.0,0.0071626]
["bitfinex","BTCUSD",1734979537412,0.0734714,93208.0,93198.0,0.0071626]
["bitfinex","BTCUSD",1734979537619,0.0734714,93208.0,93198.0,0.03362546]
["bitfinex","BTCUSD",1734979537969,0.0734714,93208.0,93197.0,0.001]
["bitfinex","BTCUSD",1734979537970,0.2860444,93208.0,93197.0,0.001]
["bitfinex","BTCUSD",1734979538172,0.0714714,93208.0,93197.0,0.001]
["bitfinex","BTCUSD",1734979538515,0.214576,93207.0,93197.0,0.001]
["bitfinex","BTCUSD",1734979538744,0.0714714,93208.0,93197.0,0.001]
["bitfinex","BTCUSD",1734979538945,0.2255,93219.0,93202.0,0.214585]
["bitfinex","BTCUSD",1734979539282,0.001,93208.0,93198.0,0.34014292]
["bitfinex","BTCUSD",1734979539513,0.7503,93208.0,93198.0,0.12654692]
["bitfinex","BTCUSD",1734979539732,0.214586,93203.0,93184.0,0.214627]
["bitfinex","BTCUSD",1734979539934,0.214586,93203.0,93197.0,0.001]
["bitfinex","BTCUSD",1734979540136,0.7493,93208.0,93197.0,0.001]
["bitfinex","BTCUSD",1734979540548,0.7493,93208.0,93193.0,0.214606]
["bitfinex","BTCUSD",1734979540745,0.214576,93207.0,93190.0,0.214615]
["bitfinex","BTCUSD",1734979540894,0.7493,93208.0,93190.0,0.53321632]
["bitfinex","BTCUSD",1734979541102,0.214576,93207.0,93190.0,0.53321632]
["bitfinex","BTCUSD",1734979541783,0.7493,93208.0,93190.0,0.31860132]
["bitfinex","BTCUSD",1734979541966,0.7493,93208.0,93191.0,0.214612]
["bitfinex","BTCUSD",1734979542615,0.214576,93207.0,93192.0,0.21461]
["bitfinex","BTCUSD",1734979543179,0.214576,93207.0,93190.0,0.10398632]
["bitfinex","BTCUSD",1734979543180,0.2146,93197.0,93190.0,0.10398632]
["bitfinex","BTCUSD",1734979543431,0.214592,93200.0,93190.0,0.10398632]
["bitfinex","BTCUSD",1734979543633,0.214583,93204.0,93198.0,8.57e-05]
["bitfinex","BTCUSD",1734979543838,0.7493,93208.0,93198.0,8.57e-05]
["bitfinex","BTCUSD",1734979544039,0.7494714,93208.0,93198.0,8.57e-05]
["bitfinex","BTCUSD",1734979544246,0.7494714,93208.0,93199.0,0.10398632]
["bitfinex","BTCUSD",1734979544888,0.7494714,93208.0,93200.0,0.214592]
["bitfinex","BTCUSD",1734979545575,0.7494714,93208.0,93200.0,0.429183]
["bitfinex","BTCUSD",1734979545778,0.7494714,93208.0,93200.0,0.214591]
["bitfinex","BTCUSD",1734979547611,0.7494714,93208.0,93199.0,0.10398632]
["bitfinex","BTCUSD",1734979548235,0.7494714,93208.0,93200.0,0.214591]
["bitfinex","BTCUSD",1734979548616,0.7494714,93208.0,93200.0,0.001]
["bitfinex","BTCUSD",1734979549061,0.214576,93207.0,93200.0,0.001]
["bitfinex","BTCUSD",1734979549259,0.214576,93207.0,93198.0,8.57e-05]
["bitfinex","BTCUSD",1734979549469,0.214576,93207.0,93200.0,0.001]
["bitfinex","BTCUSD",1734979549643,0.7494714,93208.0,93200.0,0.001]
["bitfinex","BTCUSD",1734979549862,0.7494714,93208.0,93198.0,8.57e-05]
["bitfinex","BTCUSD",1734979550738,0.7494714,93208.0,93198.0,0.0030857]
["bitfinex","BTCUSD",1734979550935,0.7504714,93208.0,93198.0,8.57e-05]
["bitfinex","BTCUSD",1734979551365,0.7504714,93208.0,93198.0,0.0050857]
["bitfinex","BTCUSD",1734979551573,0.7504714,93208.0,93198.0,8.57e-05]
["bitfinex","BTCUSD",1734979551774,0.7504714,93208.0,93199.0,0.10398632]
["bitfinex","BTCUSD",1734979552040,0.7504714,93208.0,93198.0,8.57e-05]
["bitfinex","BTCUSD",1734979552249,0.7494714,93208.0,93200.0,0.002]
["bitfinex","BTCUSD",1734979552426,0.9640454,93208.0,93200.0,0.002]
["bitfinex","BTCUSD",1734979552650,0.214576,93207.0,93200.0,0.002]
["bitfinex","BTCUSD",1734979553423,0.214576,93207.0,93200.0,0.001]
["bitfinex","BTCUSD",1734979553821,0.214576,93207.0,93198.0,0.0030857]
["bitfinex","BTCUSD",1734979554229,0.214576,93207.0,93198.0,8.57e-05]
["bitfinex","BTCUSD",1734979554430,0.9640454,93208.0,93198.0,8.57e-05]
["bitfinex","BTCUSD",1734979554609,0.9640454,93208.0,93200.0,0.001]
["bitfinex","BTCUSD",1734979555192,0.7494714,93208.0,93200.0,0.10398632]
["bitfinex","BTCUSD",1734979555511,0.7494714,93208.0,93201.0,0.214589]
["bitfinex","BTCUSD",1734979555932,0.7494714,93208.0,93200.0,0.10398632]
["bitfinex","BTCUSD",1734979556338,0.7494714,93208.0,93198.0,8.57e-05]
["bitfinex","BTCUSD",1734979556538,0.0791,93201.0,93198.0,8.57e-05]
["bitfinex","BTCUSD",1734979556739,0.263092,93200.0,93198.0,8.57e-05]
["bitfinex","BTCUSD",1734979557143,0.263092,93200.0,93198.0,0.0010857]
["bitfinex","BTCUSD",1734979557727,0.263092,93200.0,93198.0,0.0020857]
["bitfinex","BTCUSD",1734979557932,0.15,93207.0,93198.0,0.0020857]
["bitfinex","BTCUSD",1734979558134,0.15,93207.0,93198.0,8.57e-05]
["bitfinex","BTCUSD",1734979558360,0.001,93200.0,93198.0,8.57e-05]
["bitfinex","BTCUSD",1734979558781,0.214578,93206.0,93198.0,8.57e-05]
["bitfinex","BTCUSD",1734979559027,0.7494714,93208.0,93200.0,0.214592]
["bitfinex","BTCUSD",1734979559479,0.7494714,93208.0,93198.0,0.0010857]
["bitfinex","BTCUSD",1734979559480,0.7494714,93208.0,93202.0,0.023]
["bitfinex","BTCUSD",1734979559698,0.7494714,93208.0,93205.0,0.21458]
["bitfinex","BTCUSD",1734979559914,0.7494714,93208.0,93207.0,0.214576]
["bitfinex","BTCUSD",1734979560113,0.7494714,93208.0,93207.0,0.31856232]
["bitfinex","BTCUSD",1734979560795,0.7494714,93208.0,93207.0,0.10398632]
["bitfinex","BTCUSD",1734979561659,0.8126397,93208.0,93200.0,0.001]
["bitfinex","BTCUSD",1734979561859,0.7494714,93208.0,93207.0,0.003]
["bitfinex","BTCUSD",1734979562065,0.8317714,93208.0,93207.0,0.003]
["bitfinex","BTCUSD",1734979562217,0.8317714,93208.0,93198.0,8.57e-05]
["bitfinex","BTCUSD",1734979562445,0.21459,93201.0,93198.0,8.57e-05]
["bitfinex","BTCUSD",1734979562654,0.21459,93201.0,93197.0,0.02083082]
["bitfinex","BTCUSD",1734979562855,0.214581,93205.0,93192.0,0.214609]
["bitfinex","BTCUSD",1734979563054,0.8317714,93208.0,93193.0,0.10398632]
["bitfinex","BTCUSD",1734979563267,0.7504714,93208.0,93205.0,0.21458]
["bitfinex","BTCUSD",1734979563478,0.7504714,93208.0,93207.0,0.214576]
["bitfinex","BTCUSD",1734979563686,0.7504714,93208.0,93207.0,0.32156232]
["bitfinex","BTCUSD",1734979563913,0.7494714,93208.0,93207.0,0.32156232]
["bitfinex","BTCUSD",1734979564258,0.7494714,93208.0,93207.0,0.31856232]
["bitfinex","BTCUSD",1734979564581,0.7504714,93208.0,93207.0,0.51736232]
["bitfinex","BTCUSD",1734979564786,0.7494714,93208.0,93207.0,0.61201525]
["bitfinex","BTCUSD",1734979564966,0.7494714,93208.0,93207.0,0.10398632]
["bitfinex","BTCUSD",1734979565165,0.7504714,93208.0,93207.0,0.11198632]
["bitfinex","BTCUSD",1734979565639,0.7494714,93208.0,93207.0,0.10398632]
["bitfinex","BTCUSD",1734979565842,0.7494714,93208.0,93207.0,0.10698632]
["bitfinex","BTCUSD",1734979566823,0.7494714,93208.0,93207.0,0.10998632]
["bitfinex","BTCUSD",1734979567220,0.7494714,93208.0,93207.0,0.10698632]
["bitfinex","BTCUSD",1734979567440,0.7504714,93208.0,93207.0,0.13798632]
["bitfinex","BTCUSD",1734979569244,0.7504714,93208.0,93207.0,0.31828632]
["bitfinex","BTCUSD",1734979569416,0.7504714,93208.0,93207.0,0.69395732]
["bitfinex","BTCUSD",1734979569658,0.7504714,93208.0,93207.0,0.74005732]
["bitfinex","BTCUSD",1734979570090,0.65825087,93208.0,93207.0,0.74005732]
["bitfinex","BTCUSD",1734979570295,0.61433687,93208.0,93207.0,0.72905732]
["bitfinex","BTCUSD",1734979570512,0.57142287,93208.0,93207.0,0.83304364]
["bitfinex","BTCUSD",1734979570730,0.57242287,93208.0,93207.0,0.74504364]
["bitfinex","BTCUSD",1734979570940,0.57142287,93208.0,93207.0,1.19189475]
["bitfinex","BTCUSD",1734979571354,0.57642287,93208.0,93207.0,0.96490843]
["bitfinex","BTCUSD",1734979572428,0.57642287,93208.0,93207.0,0.63160843]
["bitfinex","BTCUSD",1734979572643,0.57642287,93208.0,93207.0,0.35585111]
["bitfinex","BTCUSD",1734979572846,0.57842287,93208.0,93207.0,0.35585111]
["bitfinex","BTCUSD",1734979573053,0.57342287,93208.0,93207.0,0.35585111]
["bitfinex","BTCUSD",1734979573258,0.57142287,93208.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979573471,0.57142287,93208.0,93200.0,0.09632376]
["bitfinex","BTCUSD",1734979574004,0.214586,93203.0,93200.0,0.09632376]
["bitfinex","BTCUSD",1734979574207,0.429172,93203.0,93200.0,0.09632376]
["bitfinex","BTCUSD",1734979574407,0.429172,93203.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979574579,0.214578,93207.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979574790,0.214591,93201.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979576169,0.15,93202.0,93200.0,0.001]
["bitfinex","BTCUSD",1734979576385,0.46857532,93201.0,93200.0,0.001]
["bitfinex","BTCUSD",1734979576590,0.364592,93200.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979576789,0.15,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979576988,0.364596,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979577641,0.214596,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979580288,0.215596,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979580535,0.785796,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979580725,0.786796,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979580898,0.787796,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979581306,1.04178232,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979581547,1.08768232,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979581718,1.16718232,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979582105,1.16618232,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979582330,1.16718232,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979582534,0.76174755,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979582803,0.76074755,93198.0,93197.0,0.0010855]
["bitfinex","BTCUSD",1734979583004,0.98434355,93198.0,93197.0,0.0010855]
["bitfinex","BTCUSD",1734979583219,0.78144355,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979583417,0.79044355,93198.0,93197.0,0.0010855]
["bitfinex","BTCUSD",1734979583623,0.78844355,93198.0,93197.0,0.0010855]
["bitfinex","BTCUSD",1734979583823,0.78844355,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979584088,0.79344355,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979584288,0.78444355,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979584698,0.79044355,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979585094,0.94044355,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979585300,0.93844355,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979585497,0.94144355,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979585922,0.93244355,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979586135,0.93544355,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979586334,0.450096,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979587116,0.444096,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979587288,0.450096,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979587731,0.444096,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979588335,0.447096,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979588903,0.444096,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979589125,0.445096,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979589504,0.448096,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979589701,0.444096,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979590103,0.447096,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979590315,0.54908232,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979590512,0.59578232,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979590829,0.59778232,93198.0,93197.0,8.55e-05]
["bitfinex","BTCUSD",1734979591042,0.59778232,93198.0,93197.0,5e-07]
["bitfinex","BTCUSD",1734979591215,0.56278232,93198.0,93197.0,5e-07]
["bitfinex","BTCUSD",1734979591832,0.56178232,93198.0,93197.0,5e-07]
["bitfinex","BTCUSD",1734979592037,1.04718232,93198.0,93197.0,5e-07]
["bitfinex","BTCUSD",1734979592237,1.04818232,93198.0,93197.0,5e-07]
["bitfinex","BTCUSD",1734979592441,1.04618232,93198.0,93197.0,5e-07]
["bitfinex","BTCUSD",1734979592647,1.04518232,93198.0,93197.0,5e-07]
["bitfinex","BTCUSD",1734979592850,1.05318232,93198.0,93197.0,0.0010005]
["bitfinex","BTCUSD",1734979593218,1.04918232,93198.0,93197.0,5e-07]
["bitfinex","BTCUSD",1734979593433,1.05718232,93198.0,93197.0,0.0010005]
["bitfinex","BTCUSD",1734979593640,1.05318232,93198.0,93197.0,5e-07]
["bitfinex","BTCUSD",1734979594029,1.06618232,93198.0,93197.0,0.0010005]
["bitfinex","BTCUSD",1734979594313,1.18918232,93198.0,93197.0,5e-07]
["bitfinex","BTCUSD",1734979594519,1.18918232,93198.0,93153.0,8.57e-05]
["bitfinex","BTCUSD",1734979594520,0.2253,93189.0,93153.0,8.57e-05]
["bitfinex","BTCUSD",1734979594729,0.214695,93156.0,93153.0,8.57e-05]
["bitfinex","BTCUSD",1734979595831,0.214687,93159.0,93153.0,0.00061728]
["bitfinex","BTCUSD",1734979596219,0.214687,93159.0,93153.0,0.00261728]
["bitfinex","BTCUSD",1734979596425,0.214687,93159.0,93153.0,0.00861728]
["bitfinex","BTCUSD",1734979596630,0.214687,93159.0,93153.0,0.00661728]
["bitfinex","BTCUSD",1734979596830,0.214687,93159.0,93153.0,0.00061728]
["bitfinex","BTCUSD",1734979597065,0.214687,93159.0,93153.0,0.00761728]
["bitfinex","BTCUSD",1734979597414,0.214687,93159.0,93153.0,0.00261728]
["bitfinex","BTCUSD",1734979598392,0.429375,93159.0,93153.0,0.00061728]
["bitfinex","BTCUSD",1734979598591,0.429375,93159.0,93153.0,0.00361728]
["bitfinex","BTCUSD",1734979598791,0.429375,93159.0,93153.0,0.00061728]
["bitfinex","BTCUSD",1734979599243,0.429375,93159.0,93153.0,0.00161728]
["bitfinex","BTCUSD",1734979600469,0.214698,93154.0,93153.0,0.00161728]
["bitfinex","BTCUSD",1734979601680,0.214698,93154.0,93153.0,0.00061728]
["bitfinex","BTCUSD",1734979601880,0.214698,93154.0,93153.0,0.00361728]
["bitfinex","BTCUSD",1734979603018,0.214698,93154.0,93153.0,0.00461728]
["bitfinex","BTCUSD",1734979604605,0.214687,93159.0,93153.0,0.00461728]
["bitfinex","BTCUSD",1734979604606,0.214696,93155.0,93153.0,0.00461728]
["bitfinex","BTCUSD",1734979605402,0.214696,93155.0,93153.0,0.00361728]
["bitfinex","BTCUSD",1734979605855,0.214696,93155.0,93153.0,0.00161728]
["bitfinex","BTCUSD",1734979605988,0.214696,93155.0,93153.0,0.00361728]
["bitfinex","BTCUSD",1734979612376,0.2328,93154.0,93153.0,0.00361728]
["bitfinex","BTCUSD",1734979612568,0.2814,93154.0,93153.0,0.00361728]
["bitfinex","BTCUSD",1734979613438,0.2814,93154.0,93153.0,0.00161728]
["bitfinex","BTCUSD",1734979613646,0.2814,93154.0,93153.0,0.00461728]
["bitfinex","BTCUSD",1734979613823,0.2814,93154.0,93153.0,0.00361728]
["bitfinex","BTCUSD",1734979613963,0.2814,93154.0,93153.0,0.00061728]
["bitfinex","BTCUSD",1734979614163,0.2814,93154.0,93153.0,0.00161728]
["bitfinex","BTCUSD",1734979614619,0.2814,93154.0,93153.0,0.00061728]
["bitfinex","BTCUSD",1734979615017,0.2834,93154.0,93153.0,0.00061728]
["bitfinex","BTCUSD",1734979615306,0.2884,93154.0,93153.0,0.00061728]
["bitfinex","BTCUSD",1734979615724,0.2864,93154.0,93153.0,0.00061728]
["bitfinex","BTCUSD",1734979615953,0.2814,93154.0,93153.0,0.00061728]
["bitfinex","BTCUSD",1734979616361,0.2884,93154.0,93153.0,0.00161728]
["bitfinex","BTCUSD",1734979616680,0.38538632,93154.0,93153.0,0.00061728]
["bitfinex","BTCUSD",1734979616859,0.39138632,93154.0,93153.0,0.00161728]
["bitfinex","BTCUSD",1734979617228,0.39538632,93154.0,93153.0,0.00161728]
["bitfinex","BTCUSD",1734979617647,0.39138632,93154.0,93153.0,0.00161728]
["bitfinex","BTCUSD",1734979617986,0.39538632,93154.0,93153.0,0.00161728]
["bitfinex","BTCUSD",1734979618125,0.38938632,93154.0,93153.0,0.00061728]
["bitfinex","BTCUSD",1734979618525,0.38938632,93154.0,93153.0,0.00161728]
["bitfinex","BTCUSD",1734979618526,0.39338632,93154.0,93153.0,0.00161728]
["bitfinex","BTCUSD",1734979618773,0.39338632,93154.0,93153.0,0.00061728]
["bitfinex","BTCUSD",1734979618972,0.39738632,93154.0,93153.0,0.00161728]
["bitfinex","BTCUSD",1734979619174,0.40538632,93154.0,93153.0,0.00161728]
["bitfinex","BTCUSD",1734979619370,0.39738632,93154.0,93153.0,0.00061728]
["bitfinex","BTCUSD",1734979619581,0.214735,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1734979619803,0.60022132,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1734979621357,0.60322132,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1734979621830,0.60922132,93138.0,93137.0,0.0010007]
["bitfinex","BTCUSD",1734979622023,0.60922132,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1734979622230,0.71522132,93138.0,93137.0,0.0010007]
["bitfinex","BTCUSD",1734979622586,0.15,93120.0,93118.0,0.24021022]
["bitfinex","BTCUSD",1734979623223,0.60026432,93119.0,93118.0,0.24021022]
["bitfinex","BTCUSD",1734979623422,0.446878,93119.0,93118.0,0.24021022]
["bitfinex","BTCUSD",1734979623823,0.36531155,93119.0,93118.0,0.24021022]
["bitfinex","BTCUSD",1734979624500,0.36731155,93119.0,93118.0,0.24021022]
["bitfinex","BTCUSD",1734979625019,0.00253355,93119.0,93118.0,0.24321022]
["bitfinex","BTCUSD",1734979625220,0.21731155,93119.0,93118.0,0.24321022]
["bitfinex","BTCUSD",1734979625636,0.21731155,93119.0,93118.0,0.24021022]
["bitfinex","BTCUSD",1734979626091,0.22031155,93119.0,93118.0,0.24021022]
["bitfinex","BTCUSD",1734979626507,0.00353355,93119.0,93118.0,0.24421022]
["bitfinex","BTCUSD",1734979626706,0.00553355,93119.0,93118.0,0.24421022]
["bitfinex","BTCUSD",1734979627138,0.00353355,93119.0,93118.0,0.45218286]
["bitfinex","BTCUSD",1734979627341,0.00053355,93119.0,93118.0,0.55588286]
["bitfinex","BTCUSD",1734979627551,0.00253355,93119.0,93118.0,0.55588286]
["bitfinex","BTCUSD",1734979627754,0.00253355,93119.0,93118.0,0.48088286]
["bitfinex","BTCUSD",1734979627961,0.00053355,93119.0,93118.0,0.37689654]
["bitfinex","BTCUSD",1734979628890,0.00053355,93119.0,93118.0,0.37989654]
["bitfinex","BTCUSD",1734979629096,0.00053355,93119.0,93118.0,0.37689654]
["bitfinex","BTCUSD",1734979629554,0.00153355,93119.0,93118.0,0.37689654]
["bitfinex","BTCUSD",1734979630065,0.00153355,93119.0,93118.0,0.38189654]
["bitfinex","BTCUSD",1734979630269,0.00153355,93119.0,93118.0,0.48588286]
["bitfinex","BTCUSD",1734979630477,0.00153355,93119.0,93118.0,0.58588286]
["bitfinex","BTCUSD",1734979630894,0.0829,93171.0,93136.0,0.023]
["bitfinex","BTCUSD",1734979631102,0.214672,93166.0,93152.0,0.2147]
["bitfinex","BTCUSD",1734979631305,0.21469,93158.0,93138.0,0.023]
["bitfinex","BTCUSD",1734979631529,0.214698,93154.0,93153.0,0.00724085]
["bitfinex","BTCUSD",1734979631761,0.214869,93154.0,93153.0,0.00724085]
["bitfinex","BTCUSD",1734979631973,0.214869,93154.0,93139.0,0.10398632]
["bitfinex","BTCUSD",1734979632440,0.214869,93154.0,93140.0,0.22202296]
["bitfinex","BTCUSD",1734979632441,0.429567,93154.0,93140.0,0.22202296]
["bitfinex","BTCUSD",1734979632643,0.431567,93154.0,93141.0,0.10398632]
["bitfinex","BTCUSD",1734979632947,0.431567,93154.0,93142.0,0.00724935]
["bitfinex","BTCUSD",1734979633148,0.431567,93154.0,93142.0,0.11123567]
["bitfinex","BTCUSD",1734979634120,0.000171,93154.0,93143.0,0.214723]
["bitfinex","BTCUSD",1734979634370,0.000171,93154.0,93144.0,0.10505981]
["bitfinex","BTCUSD",1734979634604,0.000171,93154.0,93151.0,0.214704]
["bitfinex","BTCUSD",1734979634832,0.000171,93154.0,93152.0,0.1050597]
["bitfinex","BTCUSD",1734979635041,0.000171,93154.0,93153.0,0.2147]
["bitfinex","BTCUSD",1734979635241,0.000171,93154.0,93153.0,0.31868632]
["bitfinex","BTCUSD",1734979635456,0.000171,93154.0,93153.0,0.00714909]
["bitfinex","BTCUSD",1734979635879,0.080671,93154.0,93128.0,0.214757]
["bitfinex","BTCUSD",1734979636027,0.2752064,93154.0,93128.0,0.214757]
["bitfinex","BTCUSD",1734979636236,0.21473,93140.0,93133.0,0.09632376]
["bitfinex","BTCUSD",1734979636595,0.15,93153.0,93135.0,0.21474]
["bitfinex","BTCUSD",1734979636827,0.15,93153.0,93139.0,0.21489133]
["bitfinex","BTCUSD",1734979637049,0.214707,93150.0,93140.0,0.00718094]
["bitfinex","BTCUSD",1734979637619,0.15,93151.0,93140.0,0.00718094]
["bitfinex","BTCUSD",1734979638023,0.364702,93152.0,93139.0,0.00015933]
["bitfinex","BTCUSD",1734979638227,0.15,93152.0,93140.0,0.31871632]
["bitfinex","BTCUSD",1734979638435,0.15,93152.0,93140.0,0.32693396]
["bitfinex","BTCUSD",1734979638626,0.15,93152.0,93140.0,0.32593396]
["bitfinex","BTCUSD",1734979639064,0.214714,93147.0,93140.0,0.11320396]
["bitfinex","BTCUSD",1734979639208,0.214714,93147.0,93140.0,0.00921764]
["bitfinex","BTCUSD",1734979640024,0.214714,93147.0,93140.0,0.00721764]
["bitfinex","BTCUSD",1734979640358,0.214726,93142.0,93140.0,0.01021764]
["bitfinex","BTCUSD",1734979640557,0.214714,93147.0,93140.0,0.01021764]
["bitfinex","BTCUSD",1734979640761,0.214714,93147.0,93139.0,0.00015933]
["bitfinex","BTCUSD",1734979640966,0.214714,93147.0,93140.0,0.003]
["bitfinex","BTCUSD",1734979641163,0.214724,93143.0,93140.0,0.003]
["bitfinex","BTCUSD",1734979641341,0.214724,93143.0,93139.0,0.00015933]
["bitfinex","BTCUSD",1734979641548,0.429449,93143.0,93140.0,0.001]
["bitfinex","BTCUSD",1734979642072,0.214724,93143.0,93140.0,0.001]
["bitfinex","BTCUSD",1734979642274,0.214724,93143.0,93140.0,0.003]
["bitfinex","BTCUSD",1734979642471,0.429448,93143.0,93140.0,0.003]
["bitfinex","BTCUSD",1734979643230,0.214724,93143.0,93140.0,0.003]
["bitfinex","BTCUSD",1734979643445,0.214714,93147.0,93139.0,0.00015933]
["bitfinex","BTCUSD",1734979643830,0.214714,93147.0,93140.0,0.002]
["bitfinex","BTCUSD",1734979644039,0.214714,93147.0,93139.0,0.00015933]
["bitfinex","BTCUSD",1734979644285,0.214714,93147.0,93140.0,0.003]
["bitfinex","BTCUSD",1734979644484,0.214714,93147.0,93139.0,0.00015933]
["bitfinex","BTCUSD",1734979644977,0.214723,93143.0,93139.0,0.00115933]
["bitfinex","BTCUSD",1734979645186,0.214723,93143.0,93139.0,0.00015933]
["bitfinex","BTCUSD",1734979645399,0.4519193,93143.0,93139.0,0.00015933]
["bitfinex","BTCUSD",1734979646023,0.4509193,93143.0,93139.0,0.00015933]
["bitfinex","BTCUSD",1734979646231,0.2319,93142.0,93139.0,0.00015933]
["bitfinex","BTCUSD",1734979646344,0.214728,93141.0,93140.0,0.002]
["bitfinex","BTCUSD",1734979646745,0.214728,93141.0,93139.0,0.00015933]
["bitfinex","BTCUSD",1734979647360,0.2146169,93141.0,93139.0,0.00015933]
["bitfinex","BTCUSD",1734979647554,0.2156169,93141.0,93139.0,0.00015933]
["bitfinex","BTCUSD",1734979648012,0.2146169,93141.0,93139.0,0.00015933]
["bitfinex","BTCUSD",1734979648214,0.214728,93141.0,93139.0,0.00015933]
["bitfinex","BTCUSD",1734979648418,0.2094002,93141.0,93139.0,0.00015933]
["bitfinex","BTCUSD",1734979648634,0.2104002,93141.0,93139.0,0.00015933]
["bitfinex","BTCUSD",1734979649012,0.2094002,93141.0,93139.0,0.00015933]
["bitfinex","BTCUSD",1734979649841,0.2134002,93141.0,93139.0,0.00015933]
["bitfinex","BTCUSD",1734979650044,0.2094002,93141.0,93139.0,0.00015933]
["bitfinex","BTCUSD",1734979650276,0.2104002,93141.0,93139.0,0.00015933]
["bitfinex","BTCUSD",1734979651230,0.1271,93140.0,93139.0,0.00015933]
["bitfinex","BTCUSD",1734979651428,0.2771,93140.0,93139.0,0.00015933]
["bitfinex","BTCUSD",1734979652302,0.38108632,93140.0,93139.0,0.00015933]
["bitfinex","BTCUSD",1734979652659,0.214778,93119.0,93118.0,0.09454055]
["bitfinex","BTCUSD",1734979653081,0.292778,93119.0,93118.0,0.09454055]
["bitfinex","BTCUSD",1734979653321,0.489878,93119.0,93118.0,0.09454055]
["bitfinex","BTCUSD",1734979653547,0.59386432,93119.0,93118.0,0.09454055]
["bitfinex","BTCUSD",1734979653958,0.59386432,93119.0,93118.0,0.09754055]
["bitfinex","BTCUSD",1734979654167,0.59386432,93119.0,93118.0,0.09454055]
["bitfinex","BTCUSD",1734979654383,0.489878,93119.0,93118.0,0.09454055]
["bitfinex","BTCUSD",1734979654638,0.009,93119.0,93118.0,0.09554055]
["bitfinex","BTCUSD",1734979654819,0.223778,93119.0,93118.0,0.09554055]
["bitfinex","BTCUSD",1734979655027,0.009,93119.0,93118.0,0.09554055]
["bitfinex","BTCUSD",1734979655807,0.15,93122.0,93118.0,0.09454055]
["bitfinex","BTCUSD",1734979656022,0.001,93119.0,93118.0,0.09554055]
["bitfinex","BTCUSD",1734979656219,0.007,93119.0,93118.0,0.09554055]
["bitfinex","BTCUSD",1734979656427,0.007,93119.0,93118.0,0.09454055]
["bitfinex","BTCUSD",1734979656608,0.006,93119.0,93118.0,0.09454055]
["bitfinex","BTCUSD",1734979656963,0.001,93119.0,93118.0,0.09454055]
["bitfinex","BTCUSD",1734979657305,0.002,93119.0,93118.0,0.09454055]
["bitfinex","BTCUSD",1734979657740,0.002,93119.0,93118.0,0.01954055]
["bitfinex","BTCUSD",1734979658470,0.002,93119.0,93118.0,0.02054055]
["bitfinex","BTCUSD",1734979658882,0.002,93119.0,93118.0,0.02454055]
["bitfinex","BTCUSD",1734979659086,0.429512,93129.0,93118.0,0.01954055]
["bitfinex","BTCUSD",1734979659285,0.429512,93129.0,93118.0,0.02054055]
["bitfinex","BTCUSD",1734979659735,0.214769,93124.0,93118.0,0.01954055]
["bitfinex","BTCUSD",1734979660162,0.15,93137.0,93118.0,0.02454055]
["bitfinex","BTCUSD",1734979660385,0.214778,93120.0,93118.0,0.02454055]
["bitfinex","BTCUSD",1734979660585,0.214778,93120.0,93118.0,0.02654055]
["bitfinex","BTCUSD",1734979660737,0.214778,93120.0,93118.0,0.02154055]
["bitfinex","BTCUSD",1734979660943,0.0769,93119.0,93118.0,0.02154055]
["bitfinex","BTCUSD",1734979661145,0.15,93135.0,93118.0,0.02154055]
["bitfinex","BTCUSD",1734979661308,0.15,93135.0,93120.0,0.214775]
["bitfinex","BTCUSD",1734979661511,0.15,93135.0,93124.0,0.214765]
["bitfinex","BTCUSD",1734979661746,0.15,93135.0,93118.0,0.01954055]
["bitfinex","BTCUSD",1734979661975,0.15,93135.0,93119.0,0.12474516]
["bitfinex","BTCUSD",1734979662207,0.15,93135.0,93126.0,0.429523]
["bitfinex","BTCUSD",1734979662435,0.00015998,93140.0,93126.0,0.214761]
["bitfinex","BTCUSD",1734979663301,0.214735,93138.0,93126.0,0.001]
["bitfinex","BTCUSD",1734979663532,0.15,93137.0,93126.0,0.001]
["bitfinex","BTCUSD",1734979663704,0.1446,93137.0,93123.0,0.139769]
["bitfinex","BTCUSD",1734979663850,0.1446,93137.0,93119.0,0.10398632]
["bitfinex","BTCUSD",1734979664054,0.1446,93137.0,93120.0,0.214776]
["bitfinex","BTCUSD",1734979664277,0.1446,93137.0,93122.0,0.214772]
["bitfinex","BTCUSD",1734979664603,0.00421341,93139.0,93126.0,0.214761]
["bitfinex","BTCUSD",1734979665285,0.00421341,93139.0,93122.0,0.16952483]
["bitfinex","BTCUSD",1734979665496,0.00421341,93139.0,93127.0,0.10398632]
["bitfinex","BTCUSD",1734979665674,0.00421341,93139.0,93135.0,0.214741]
["bitfinex","BTCUSD",1734979666090,0.00421341,93139.0,93127.0,0.10398632]
["bitfinex","BTCUSD",1734979666303,0.00421341,93139.0,93118.0,0.01954055]
["bitfinex","BTCUSD",1734979666304,0.00421341,93139.0,93136.0,0.31872532]
["bitfinex","BTCUSD",1734979666714,0.002,93138.0,93136.0,0.31872532]
["bitfinex","BTCUSD",1734979667549,0.00521341,93139.0,93136.0,0.53346432]
["bitfinex","BTCUSD",1734979668157,0.214682,93161.0,93136.0,0.53346432]
["bitfinex","BTCUSD",1734979668158,0.15,93154.0,93136.0,0.61058625]
["bitfinex","BTCUSD",1734979668574,0.15,93154.0,93136.0,0.39584725]
["bitfinex","BTCUSD",1734979668773,0.15,93152.0,93136.0,0.39884725]
["bitfinex","BTCUSD",1734979669006,0.001,93139.0,93136.0,0.40684725]
["bitfinex","BTCUSD",1734979669123,0.15,93152.0,93138.0,0.214735]
["bitfinex","BTCUSD",1734979669327,0.15,93152.0,93138.0,0.31872132]
["bitfinex","BTCUSD",1734979669993,0.15,93154.0,93138.0,0.31872132]
["bitfinex","BTCUSD",1734979670504,0.15,93154.0,93138.0,0.31972132]
["bitfinex","BTCUSD",1734979670655,0.15,93154.0,93138.0,0.32272132]
["bitfinex","BTCUSD",1734979670863,0.15,93154.0,93140.0,0.21473]
["bitfinex","BTCUSD",1734979671745,0.15,93156.0,93140.0,0.42946]
["bitfinex","BTCUSD",1734979671997,0.15,93154.0,93140.0,0.21473]
["bitfinex","BTCUSD",1734979672565,0.15,93154.0,93140.0,0.10398632]
["bitfinex","BTCUSD",1734979672813,0.15,93154.0,93148.0,0.214711]
["bitfinex","BTCUSD",1734979672953,0.000171,93161.0,93142.0,0.214725]
["bitfinex","BTCUSD",1734979673451,0.000171,93161.0,93146.0,0.214714]
["bitfinex","BTCUSD",1734979673656,0.000171,93161.0,93142.0,0.10398632]
["bitfinex","BTCUSD",1734979674082,0.15,93159.0,93140.0,0.001]
["bitfinex","BTCUSD",1734979674260,0.214701,93153.0,93140.0,0.001]
["bitfinex","BTCUSD",1734979674616,0.15,93159.0,93140.0,0.001]
["bitfinex","BTCUSD",1734979674880,0.15,93159.0,93145.0,0.214717]
["bitfinex","BTCUSD",1734979675089,0.000171,93161.0,93150.0,0.214706]
["bitfinex","BTCUSD",1734979675300,0.150171,93161.0,93143.0,0.214723]
["bitfinex","BTCUSD",1734979675723,0.150171,93161.0,93148.0,0.001]
["bitfinex","BTCUSD",1734979676178,0.150171,93161.0,93146.0,0.214715]
["bitfinex","BTCUSD",1734979676369,0.152171,93161.0,93146.0,0.214715]
["bitfinex","BTCUSD",1734979676551,0.151171,93161.0,93146.0,0.214715]
["bitfinex","BTCUSD",1734979676728,0.15,93159.0,93146.0,0.214715]
["bitfinex","BTCUSD",1734979678056,0.15,93160.0,93146.0,0.214715]
["bitfinex","BTCUSD",1734979678472,0.15,93158.0,93142.0,0.214725]
["bitfinex","BTCUSD",1734979678739,0.15,93158.0,93142.0,0.31871132]
["bitfinex","BTCUSD",1734979678985,0.15,93158.0,93146.0,0.003]
["bitfinex","BTCUSD",1734979679194,0.15,93158.0,93143.0,0.214723]
["bitfinex","BTCUSD",1734979679327,0.15,93156.0,93146.0,0.002]
["bitfinex","BTCUSD",1734979679558,0.15,93156.0,93143.0,0.214723]
["bitfinex","BTCUSD",1734979680627,0.154,93158.0,93143.0,0.214723]
["bitfinex","BTCUSD",1734979680841,0.154,93158.0,93126.0,0.2148475]
["bitfinex","BTCUSD",1734979680842,0.15,93156.0,93126.0,8.55e-05]
["bitfinex","BTCUSD",1734979681054,0.0782,93137.0,93128.0,0.00015998]
["bitfinex","BTCUSD",1734979681204,0.0487,93157.0,93142.0,0.214725]
["bitfinex","BTCUSD",1734979681205,0.15,93143.0,93142.0,0.214725]
["bitfinex","BTCUSD",1734979681622,0.0455,93167.0,93142.0,0.10398632]
["bitfinex","BTCUSD",1734979681821,0.0455,93167.0,93143.0,0.11645837]
["bitfinex","BTCUSD",1734979681822,0.09597337,93165.0,93143.0,0.11645837]
["bitfinex","BTCUSD",1734979682046,0.003,93156.0,93153.0,0.214698]
["bitfinex","BTCUSD",1734979682260,0.003,93156.0,93143.0,0.01039863]
["bitfinex","BTCUSD",1734979682564,0.09597337,93165.0,93130.0,0.214752]
["bitfinex","BTCUSD",1734979682734,0.001,93143.0,93142.0,0.011]
["bitfinex","BTCUSD",1734979682932,0.001,93143.0,93142.0,0.003]
["bitfinex","BTCUSD",1734979683136,0.001,93143.0,93134.0,0.214742]
["bitfinex","BTCUSD",1734979683336,0.001,93143.0,93138.0,0.214734]
["bitfinex","BTCUSD",1734979684503,0.264596,93155.0,93138.0,0.214734]
["bitfinex","BTCUSD",1734979684921,0.001,93143.0,93139.0,0.10398632]
["bitfinex","BTCUSD",1734979685357,0.001,93143.0,93142.0,0.003]
["bitfinex","BTCUSD",1734979685955,0.001,93143.0,93140.0,0.21473]
["bitfinex","BTCUSD",1734979686163,0.001,93143.0,93140.0,0.10398632]
["bitfinex","BTCUSD",1734979686361,0.001,93143.0,93140.0,0.214729]
["bitfinex","BTCUSD",1734979687284,0.15,93153.0,93140.0,0.214729]
["bitfinex","BTCUSD",1734979687506,0.15,93151.0,93139.0,0.003]
["bitfinex","BTCUSD",1734979687731,0.2773,93140.0,93139.0,0.003]
["bitfinex","BTCUSD",1734979687936,0.49203,93140.0,93139.0,0.003]
["bitfinex","BTCUSD",1734979688137,0.48567849,93140.0,93139.0,0.003]
["bitfinex","BTCUSD",1734979688367,0.48567849,93140.0,93126.0,8.55e-05]
["bitfinex","BTCUSD",1734979688624,0.364755,93129.0,93126.0,8.55e-05]
["bitfinex","BTCUSD",1734979688921,0.46874132,93129.0,93126.0,8.55e-05]
["bitfinex","BTCUSD",1734979689169,0.54864132,93129.0,93126.0,8.55e-05]
["bitfinex","BTCUSD",1734979690774,0.444655,93129.0,93126.0,8.55e-05]
["bitfinex","BTCUSD",1734979692621,0.214767,93124.0,93115.0,0.04709624]
["bitfinex","BTCUSD",1734979692996,0.15,93123.0,93115.0,0.04709624]
["bitfinex","BTCUSD",1734979694410,0.08005998,93129.0,93116.0,0.214785]
["bitfinex","BTCUSD",1734979694411,0.00015998,93129.0,93116.0,0.214785]
["bitfinex","BTCUSD",1734979695529,0.00315998,93129.0,93115.0,0.04709624]
["bitfinex","BTCUSD",1734979695751,0.00315998,93129.0,93118.0,0.023]
["bitfinex","BTCUSD",1734979695956,0.00015998,93129.0,93126.0,0.214762]
["bitfinex","BTCUSD",1734979696169,0.00015998,93129.0,93128.0,0.214758]
["bitfinex","BTCUSD",1734979696378,0.00115998,93129.0,93128.0,0.31874432]
["bitfinex","BTCUSD",1734979696998,0.00315998,93129.0,93128.0,0.31874432]
["bitfinex","BTCUSD",1734979697193,0.00115998,93129.0,93128.0,0.31874432]
["bitfinex","BTCUSD",1734979697515,0.00215998,93129.0,93128.0,0.10398632]
["bitfinex","BTCUSD",1734979698505,0.00215998,93129.0,93128.0,0.003]
["bitfinex","BTCUSD",1734979698506,0.08025998,93129.0,93128.0,0.003]
["bitfinex","BTCUSD",1734979698714,0.3665567,93129.0,93128.0,0.003]
["bitfinex","BTCUSD",1734979699124,0.3675567,93129.0,93128.0,0.008]
["bitfinex","BTCUSD",1734979699330,0.214782,93118.0,93111.0,1.09632376]
["bitfinex","BTCUSD",1734979700343,0.214782,93118.0,93111.0,1.0]
["bitfinex","BTCUSD",1734979700779,0.214782,93118.0,93116.0,0.0010855]
["bitfinex","BTCUSD",1734979701842,0.15,93117.0,93116.0,0.0010855]
["bitfinex","BTCUSD",1734979702260,0.15,93117.0,93116.0,8.55e-05]
["bitfinex","BTCUSD",1734979702675,0.15,93117.0,93111.0,1.0]
["bitfinex","BTCUSD",1734979702676,0.214785,93116.0,93111.0,0.97218174]
["bitfinex","BTCUSD",1734979703066,0.21479,93114.0,93111.0,0.97218174]
["bitfinex","BTCUSD",1734979703307,0.429581,93114.0,93111.0,0.97218174]
["bitfinex","BTCUSD",1734979704403,0.364795,93112.0,93111.0,0.97218174]
["bitfinex","BTCUSD",1734979705674,0.366795,93112.0,93111.0,0.97218174]
["bitfinex","BTCUSD",1734979705816,0.369795,93112.0,93111.0,0.97218174]
["bitfinex","BTCUSD",1734979706198,0.366795,93112.0,93111.0,0.97218174]
["bitfinex","BTCUSD",1734979706397,0.368795,93112.0,93111.0,0.97218174]
["bitfinex","BTCUSD",1734979707061,0.60358132,93112.0,93111.0,0.97218174]
["bitfinex","BTCUSD",1734979707261,0.60158132,93112.0,93111.0,0.97218174]
["bitfinex","BTCUSD",1734979707468,0.60258132,93112.0,93111.0,0.97218174]
["bitfinex","BTCUSD",1734979707701,0.60258132,93112.0,93111.0,0.89718174]
["bitfinex","BTCUSD",1734979707911,0.60158132,93112.0,93111.0,0.89718174]
["bitfinex","BTCUSD",1734979708317,0.59858132,93112.0,93111.0,0.89718174]
["bitfinex","BTCUSD",1734979708945,0.59958132,93112.0,93111.0,0.89726724]
["bitfinex","BTCUSD",1734979709280,0.60258132,93112.0,93111.0,0.89726724]
["bitfinex","BTCUSD",1734979709676,0.59758132,93112.0,93111.0,0.89726724]
["bitfinex","BTCUSD",1734979709878,0.59958132,93112.0,93111.0,0.89726724]
["bitfinex","BTCUSD",1734979710528,0.59958132,93112.0,93111.0,0.53366724]
["bitfinex","BTCUSD",1734979710707,0.59958132,93112.0,93111.0,0.45556724]
["bitfinex","BTCUSD",1734979711699,0.72158132,93112.0,93111.0,0.35677691]
["bitfinex","BTCUSD",1734979712041,0.59778132,93112.0,93111.0,0.13939691]
["bitfinex","BTCUSD",1734979712218,0.60785349,93112.0,93111.0,0.14039691]
["bitfinex","BTCUSD",1734979712632,0.60785349,93112.0,93111.0,0.06539691]
["bitfinex","BTCUSD",1734979712839,0.70785349,93112.0,93111.0,0.06539691]
["bitfinex","BTCUSD",1734979713041,0.69885349,93112.0,93111.0,0.06439691]
["bitfinex","BTCUSD",1734979713266,0.69285349,93112.0,93111.0,0.06539691]
["bitfinex","BTCUSD",1734979713467,0.70185349,93112.0,93111.0,0.06539691]
["bitfinex","BTCUSD",1734979713715,0.70885349,93112.0,93111.0,0.06639691]
["bitfinex","BTCUSD",1734979714145,0.70885349,93112.0,93111.0,0.06539691]
["bitfinex","BTCUSD",1734979714146,0.57778132,93112.0,93111.0,0.06539691]
["bitfinex","BTCUSD",1734979714319,0.47778132,93112.0,93111.0,0.06639691]
["bitfinex","BTCUSD",1734979714460,0.48378132,93112.0,93111.0,0.06639691]
["bitfinex","BTCUSD",1734979714669,0.48378132,93112.0,93111.0,0.06539691]
["bitfinex","BTCUSD",1734979714670,0.25998632,93112.0,93111.0,0.06539691]
["bitfinex","BTCUSD",1734979714871,0.25398632,93112.0,93111.0,0.06439691]
["bitfinex","BTCUSD",1734979715104,0.26298632,93112.0,93111.0,0.06539691]
["bitfinex","BTCUSD",1734979715325,0.26898632,93112.0,93111.0,0.06539691]
["bitfinex","BTCUSD",1734979715524,0.26898632,93112.0,93111.0,0.06639691]
["bitfinex","BTCUSD",1734979715694,0.27798632,93112.0,93111.0,0.06639691]
["bitfinex","BTCUSD",1734979717668,0.15,93111.0,93100.0,0.07367851]
["bitfinex","BTCUSD",1734979717909,0.15,93109.0,93100.0,0.07367851]
["bitfinex","BTCUSD",1734979718469,0.007,93112.0,93106.0,0.214808]
["bitfinex","BTCUSD",1734979718668,0.007,93112.0,93111.0,0.214797]
["bitfinex","BTCUSD",1734979718895,0.007,93112.0,93111.0,0.36548332]
["bitfinex","BTCUSD",1734979719084,0.00033098,93129.0,93128.0,0.214758]
["bitfinex","BTCUSD",1734979719660,0.00033098,93129.0,93128.0,0.36544432]
["bitfinex","BTCUSD",1734979720771,0.00033098,93129.0,93128.0,0.44334432]
["bitfinex","BTCUSD",1734979721437,0.00033098,93129.0,93128.0,0.44534432]
["bitfinex","BTCUSD",1734979721645,0.00133098,93129.0,93128.0,0.45134432]
["bitfinex","BTCUSD",1734979721848,0.00133098,93129.0,93128.0,0.341358]
["bitfinex","BTCUSD",1734979722047,0.00133098,93129.0,93128.0,0.1266]
["bitfinex","BTCUSD",1734979723080,0.00133098,93129.0,93090.0,4e-05]
["bitfinex","BTCUSD",1734979723081,0.02293878,93129.0,93114.0,0.0779]
["bitfinex","BTCUSD",1734979723281,0.429516,93128.0,93114.0,0.0779]
["bitfinex","BTCUSD",1734979723485,0.429516,93128.0,93115.0,0.214788]
["bitfinex","BTCUSD",1734979723486,0.15,93127.0,93115.0,0.214788]
["bitfinex","BTCUSD",1734979723691,0.0415605,93126.0,93115.0,0.214788]
["bitfinex","BTCUSD",1734979723910,0.0415605,93126.0,93114.0,0.0779]
["bitfinex","BTCUSD",1734979724117,0.15,93127.0,93115.0,0.214787]
["bitfinex","BTCUSD",1734979724428,0.15,93127.0,93114.0,0.0779]
["bitfinex","BTCUSD",1734979724557,0.15,93125.0,93115.0,0.214788]
["bitfinex","BTCUSD",1734979724757,0.15,93125.0,93115.0,0.001]
["bitfinex","BTCUSD",1734979724998,0.15,93125.0,93115.0,0.003]
["bitfinex","BTCUSD",1734979725191,0.15,93125.0,93115.0,0.001]
["bitfinex","BTCUSD",1734979725416,0.15,93125.0,93115.0,0.003]
["bitfinex","BTCUSD",1734979725818,0.214767,93124.0,93115.0,0.001]
["bitfinex","BTCUSD",1734979725961,0.214783,93117.0,93115.0,0.003]
["bitfinex","BTCUSD",1734979726167,0.15,93116.0,93115.0,0.003]
["bitfinex","BTCUSD",1734979726368,0.15,93116.0,93115.0,0.004]
["bitfinex","BTCUSD",1734979726803,0.15,93116.0,93115.0,0.003]
["bitfinex","BTCUSD",1734979727292,0.214811,93105.0,93104.0,0.0779]
["bitfinex","BTCUSD",1734979727680,0.429598,93111.0,93100.0,8.55e-05]
["bitfinex","BTCUSD",1734979727915,0.214799,93111.0,93100.0,8.55e-05]
["bitfinex","BTCUSD",1734979728139,0.03572611,93090.0,93059.0,0.06435929]
["bitfinex","BTCUSD",1734979728323,0.25054811,93100.0,93071.0,0.214889]
["bitfinex","BTCUSD",1734979728531,0.03572611,93100.0,93073.0,0.1]
["bitfinex","BTCUSD",1734979728791,0.03572611,93100.0,93087.0,0.214851]
["bitfinex","BTCUSD",1734979729026,0.03572611,93100.0,93092.0,0.214841]
["bitfinex","BTCUSD",1734979729287,0.03572611,93100.0,93074.0,0.10398632]
["bitfinex","BTCUSD",1734979729524,0.0266884,93099.0,93075.0,0.02407414]
["bitfinex","BTCUSD",1734979729740,0.03572611,93092.0,93076.0,0.10398632]
["bitfinex","BTCUSD",1734979729959,0.03572611,93096.0,93076.0,0.10506055]
["bitfinex","BTCUSD",1734979730170,0.03572611,93096.0,93083.0,0.214861]
["bitfinex","BTCUSD",1734979730283,0.03572611,93096.0,93092.0,0.001]
["bitfinex","BTCUSD",1734979730769,0.214834,93095.0,93085.0,0.08]
["bitfinex","BTCUSD",1734979731246,0.03572611,93092.0,93085.0,0.08]
["bitfinex","BTCUSD",1734979731726,0.03572611,93092.0,93086.0,0.214855]
["bitfinex","BTCUSD",1734979732234,0.03572611,93092.0,93085.0,0.081]
["bitfinex","BTCUSD",1734979732467,0.03572611,93092.0,93085.0,0.08]
["bitfinex","BTCUSD",1734979732692,0.03572611,93092.0,93085.0,0.005]
["bitfinex","BTCUSD",1734979733375,0.03572611,93092.0,93085.0,0.006]
["bitfinex","BTCUSD",1734979733815,0.03572611,93092.0,93085.0,0.007]
["bitfinex","BTCUSD",1734979734058,0.03572611,93092.0,93085.0,0.006]
["bitfinex","BTCUSD",1734979734430,0.03572611,93092.0,93085.0,0.001]
["bitfinex","BTCUSD",1734979734599,0.03572611,93092.0,93085.0,0.004]
["bitfinex","BTCUSD",1734979735981,0.21498389,93100.0,93085.0,0.004]
["bitfinex","BTCUSD",1734979735982,0.035886,93100.0,93085.0,0.004]
["bitfinex","BTCUSD",1734979736193,0.035886,93100.0,93086.0,0.214854]
["bitfinex","BTCUSD",1734979736397,0.2259555,93100.0,93086.0,0.214854]
["bitfinex","BTCUSD",1734979736741,0.15,93098.0,93083.0,0.214861]
["bitfinex","BTCUSD",1734979736965,0.15,93098.0,93084.0,0.10398632]
["bitfinex","BTCUSD",1734979737662,0.143,93098.0,93080.0,0.04687414]
["bitfinex","BTCUSD",1734979737850,1.03572611,93092.0,93080.0,0.0458]
["bitfinex","BTCUSD",1734979738256,0.03572611,93084.0,93080.0,0.0458]
["bitfinex","BTCUSD",1734979739084,0.214853,93087.0,93067.0,0.0463]
["bitfinex","BTCUSD",1734979739085,0.03572611,93081.0,93067.0,0.0463]
["bitfinex","BTCUSD",1734979739290,0.03572611,93079.0,93067.0,0.0463]
["bitfinex","BTCUSD",1734979739542,0.03572611,93076.0,93067.0,0.0463]
["bitfinex","BTCUSD",1734979739757,0.17978193,93076.0,93067.0,0.0463]
["bitfinex","BTCUSD",1734979739937,0.28971243,93076.0,93067.0,0.0463]
["bitfinex","BTCUSD",1734979740142,0.15,93076.0,93075.0,0.0020855]
["bitfinex","BTCUSD",1734979740368,0.03572611,93089.0,93080.0,0.001]
["bitfinex","BTCUSD",1734979740578,0.18572611,93091.0,93075.0,0.0020855]
["bitfinex","BTCUSD",1734979740994,0.003,93076.0,93075.0,0.0020855]
["bitfinex","BTCUSD",1734979741204,0.18572611,93091.0,93076.0,0.214878]
["bitfinex","BTCUSD",1734979741514,0.004,93089.0,93076.0,0.214878]
["bitfinex","BTCUSD",1734979741721,0.004,93089.0,93077.0,0.0074904]
["bitfinex","BTCUSD",1734979741951,0.004,93089.0,93078.0,0.214873]
["bitfinex","BTCUSD",1734979742354,0.03572611,93088.0,93077.0,0.0074904]
["bitfinex","BTCUSD",1734979742706,0.03572611,93088.0,93075.0,8.55e-05]
["bitfinex","BTCUSD",1734979742984,0.03572611,93088.0,93076.0,0.214878]
["bitfinex","BTCUSD",1734979743133,0.03572611,93088.0,93080.0,0.214867]
["bitfinex","BTCUSD",1734979743546,0.03572611,93088.0,93078.0,0.214873]
["bitfinex","BTCUSD",1734979743992,0.03572611,93088.0,93078.0,0.429746]
["bitfinex","BTCUSD",1734979744203,0.03572611,93088.0,93082.0,0.214863]
["bitfinex","BTCUSD",1734979744411,0.03572611,93083.0,93076.0,0.214878]
["bitfinex","BTCUSD",1734979744615,0.03572611,93088.0,93075.0,8.55e-05]
["bitfinex","BTCUSD",1734979744833,0.00672854,93090.0,93084.0,0.214858]
["bitfinex","BTCUSD",1734979745050,0.00672854,93090.0,93089.0,0.214848]
["bitfinex","BTCUSD",1734979745580,1.0,93092.0,93089.0,0.429696]
["bitfinex","BTCUSD",1734979745984,1.0,93092.0,93091.0,0.214843]
["bitfinex","BTCUSD",1734979746158,1.0,93092.0,93091.0,0.31882932]
["bitfinex","BTCUSD",1734979747446,1.0,93092.0,93091.0,0.32482932]
["bitfinex","BTCUSD",1734979747799,1.001,93092.0,93091.0,0.32482932]
["bitfinex","BTCUSD",1734979748373,1.001,93092.0,93091.0,0.32682932]
["bitfinex","BTCUSD",1734979748813,1.001,93092.0,93091.0,0.32482932]
["bitfinex","BTCUSD",1734979749240,0.89258,93092.0,93091.0,0.32482932]
["bitfinex","BTCUSD",1734979749471,0.651028,93092.0,93091.0,0.57260321]
["bitfinex","BTCUSD",1734979749694,0.39536196,93092.0,93091.0,0.71460321]
["bitfinex","BTCUSD",1734979749907,0.13916196,93092.0,93091.0,0.76608953]
["bitfinex","BTCUSD",1734979750113,0.11026196,93092.0,93091.0,0.90076053]
["bitfinex","BTCUSD",1734979750295,0.000171,93125.0,93091.0,0.90076053]
["bitfinex","BTCUSD",1734979750296,0.000171,93125.0,93124.0,0.214767]
["bitfinex","BTCUSD",1734979750603,0.000171,93125.0,93124.0,0.31875332]
["bitfinex","BTCUSD",1734979751049,0.000171,93129.0,93124.0,0.31875332]
["bitfinex","BTCUSD",1734979751050,1e-06,93129.0,93126.0,0.214762]
["bitfinex","BTCUSD",1734979751262,0.0476,93160.0,93159.0,0.214686]
["bitfinex","BTCUSD",1734979751469,0.0761,93165.0,93159.0,0.214686]
["bitfinex","BTCUSD",1734979751674,0.00016016,93160.0,93159.0,0.214686]
["bitfinex","BTCUSD",1734979752135,0.00016016,93160.0,93159.0,0.31867232]
["bitfinex","BTCUSD",1734979752861,0.00016016,93160.0,93159.0,0.32767232]
["bitfinex","BTCUSD",1734979753058,0.00116016,93160.0,93159.0,0.42280584]
["bitfinex","BTCUSD",1734979753283,0.00116016,93160.0,93159.0,0.41380584]
["bitfinex","BTCUSD",1734979753484,0.00116016,93160.0,93159.0,0.41580584]
["bitfinex","BTCUSD",1734979753692,0.00016016,93160.0,93159.0,0.41580584]
["bitfinex","BTCUSD",1734979753977,0.00016016,93160.0,93159.0,0.32167232]
["bitfinex","BTCUSD",1734979754132,0.00016016,93160.0,93159.0,0.223686]
["bitfinex","BTCUSD",1734979754550,0.00016016,93160.0,93159.0,0.220686]
["bitfinex","BTCUSD",1734979755405,0.00016016,93160.0,93159.0,0.31867232]
["bitfinex","BTCUSD",1734979755610,0.00016016,93160.0,93159.0,0.32367232]
["bitfinex","BTCUSD",1734979755812,0.21461,93192.0,93190.0,0.33990073]
["bitfinex","BTCUSD",1734979756020,0.25398632,93191.0,93190.0,0.33990073]
["bitfinex","BTCUSD",1734979756838,0.27698632,93191.0,93190.0,0.33990073]
["bitfinex","BTCUSD",1734979757269,0.27698632,93191.0,93190.0,0.21180073]
["bitfinex","BTCUSD",1734979757478,0.47779291,93191.0,93190.0,0.08370073]
["bitfinex","BTCUSD",1734979757878,0.47779291,93191.0,93190.0,0.00870073]
["bitfinex","BTCUSD",1734979757879,0.47694632,93191.0,93190.0,0.00870073]
["bitfinex","BTCUSD",1734979758087,0.48384064,93191.0,93190.0,0.00870073]
["bitfinex","BTCUSD",1734979758497,0.48384064,93191.0,93145.0,0.09629074]
["bitfinex","BTCUSD",1734979758498,0.1,93180.0,93145.0,0.09629074]
["bitfinex","BTCUSD",1734979758702,0.1,93180.0,93143.0,0.214722]
["bitfinex","BTCUSD",1734979758703,0.214688,93159.0,93143.0,0.214722]
["bitfinex","BTCUSD",1734979759145,0.214699,93154.0,93140.0,0.214729]
["bitfinex","BTCUSD",1734979759361,0.15,93156.0,93140.0,0.214729]
["bitfinex","BTCUSD",1734979759636,0.15,93156.0,93135.0,0.214741]
["bitfinex","BTCUSD",1734979759895,0.15,93156.0,93140.0,0.214728]
["bitfinex","BTCUSD",1734979760163,0.15,93154.0,93140.0,0.214728]
["bitfinex","BTCUSD",1734979760435,0.15,93156.0,93137.0,0.214737]
["bitfinex","BTCUSD",1734979760701,0.15,93150.0,93143.0,0.002]
["bitfinex","BTCUSD",1734979761202,0.15,93148.0,93143.0,0.002]
["bitfinex","BTCUSD",1734979762084,0.15,93148.0,93138.0,0.214733]
["bitfinex","BTCUSD",1734979762241,0.15,93148.0,93135.0,0.00016016]
["bitfinex","BTCUSD",1734979762419,0.15,93146.0,93140.0,0.001]
["bitfinex","BTCUSD",1734979762616,0.15,93146.0,93136.0,0.214739]
["bitfinex","BTCUSD",1734979763044,0.15,93144.0,93143.0,0.003]
["bitfinex","BTCUSD",1734979763255,0.15,93144.0,93135.0,0.00016016]
["bitfinex","BTCUSD",1734979763856,0.15,93144.0,93136.0,0.214739]
["bitfinex","BTCUSD",1734979764059,0.15,93149.0,93136.0,0.214739]
["bitfinex","BTCUSD",1734979764232,0.15,93149.0,93140.0,0.004]
["bitfinex","BTCUSD",1734979764631,0.15,93147.0,93140.0,0.004]
["bitfinex","BTCUSD",1734979764867,0.429434,93146.0,93140.0,0.004]
["bitfinex","BTCUSD",1734979765089,0.15,93143.0,93140.0,0.004]
["bitfinex","BTCUSD",1734979765248,0.15,93143.0,93135.0,0.00016016]
["bitfinex","BTCUSD",1734979765620,0.15,93143.0,93135.0,0.00216016]
["bitfinex","BTCUSD",1734979766101,0.42945,93142.0,93135.0,0.00016016]
["bitfinex","BTCUSD",1734979766281,0.15,93137.0,93135.0,0.00016016]
["bitfinex","BTCUSD",1734979766887,0.15,93137.0,93135.0,0.00116016]
["bitfinex","BTCUSD",1734979767036,0.15,93137.0,93135.0,0.00016016]
["bitfinex","BTCUSD",1734979767451,0.364739,93136.0,93135.0,0.00016016]
["bitfinex","BTCUSD",1734979768414,0.364739,93136.0,93135.0,0.00316016]
["bitfinex","BTCUSD",1734979768635,0.46872532,93136.0,93135.0,0.00316016]
["bitfinex","BTCUSD",1734979768835,0.46872532,93136.0,93135.0,0.00016016]
["bitfinex","BTCUSD",1734979769252,0.46872532,93136.0,93135.0,0.00324556]
["bitfinex","BTCUSD",1734979769394,0.47545189,93136.0,93135.0,0.00024556]
["bitfinex","BTCUSD",1734979769809,0.47845189,93136.0,93135.0,0.00024556]
["bitfinex","BTCUSD",1734979770277,0.48145189,93136.0,93135.0,0.00024556]
["bitfinex","BTCUSD",1734979770997,0.50445189,93136.0,93135.0,0.00024556]
["bitfinex","BTCUSD",1734979771483,0.49845189,93136.0,93135.0,0.00024556]
["bitfinex","BTCUSD",1734979771810,0.50145189,93136.0,93135.0,0.00024556]
["bitfinex","BTCUSD",1734979772040,0.15972657,93136.0,93135.0,0.00024556]
["bitfinex","BTCUSD",1734979772255,0.00972657,93136.0,93135.0,0.00024556]
["bitfinex","BTCUSD",1734979772461,0.00972657,93136.0,93129.0,0.20799956]
["bitfinex","BTCUSD",1734979772672,0.00988649,93136.0,93120.0,0.214775]
["bitfinex","BTCUSD",1734979772883,0.00988649,93136.0,93116.0,0.214784]
["bitfinex","BTCUSD",1734979773089,0.10398632,93135.0,93102.0,0.0783]
["bitfinex","BTCUSD",1734979773306,0.10398632,93135.0,93103.0,0.214813]
["bitfinex","BTCUSD",1734979773510,0.10398632,93135.0,93107.0,0.214804]
["bitfinex","BTCUSD",1734979773709,0.214772,93122.0,93107.0,0.214804]
["bitfinex","BTCUSD",1734979773946,0.15,93134.0,93102.0,0.0783]
["bitfinex","BTCUSD",1734979773947,0.15,93131.0,93102.0,0.0783]
["bitfinex","BTCUSD",1734979774122,0.10398632,93130.0,93103.0,0.00107393]
["bitfinex","BTCUSD",1734979774326,0.15,93129.0,93115.0,0.214787]
["bitfinex","BTCUSD",1734979774527,0.15,93123.0,93112.0,0.214795]
["bitfinex","BTCUSD",1734979774730,0.214772,93122.0,93112.0,0.214795]
["bitfinex","BTCUSD",1734979775138,0.15,93123.0,93112.0,0.0432926]
["bitfinex","BTCUSD",1734979775335,0.15,93123.0,93113.0,0.214791]
["bitfinex","BTCUSD",1734979775551,0.15,93126.0,93116.0,0.214785]
["bitfinex","BTCUSD",1734979775724,0.15,93124.0,93113.0,0.214791]
["bitfinex","BTCUSD",1734979775922,0.15,93124.0,93111.0,0.218122]
["bitfinex","BTCUSD",1734979775923,0.15,93122.0,93111.0,0.218122]
["bitfinex","BTCUSD",1734979776137,0.15,93122.0,93112.0,0.003]
["bitfinex","BTCUSD",1734979776138,0.15,93116.0,93112.0,0.003]
["bitfinex","BTCUSD",1734979776349,0.15,93116.0,93111.0,0.003327]
["bitfinex","BTCUSD",1734979776350,0.214788,93115.0,93111.0,0.003327]
["bitfinex","BTCUSD",1734979776758,0.15,93116.0,93111.0,0.003327]
["bitfinex","BTCUSD",1734979778259,0.151,93116.0,93111.0,0.009327]
["bitfinex","BTCUSD",1734979778464,0.429576,93115.0,93111.0,0.009327]
["bitfinex","BTCUSD",1734979779242,0.429576,93115.0,93111.0,0.010327]
["bitfinex","BTCUSD",1734979779444,0.429576,93115.0,93111.0,0.004327]
["bitfinex","BTCUSD",1734979779672,0.429576,93115.0,93111.0,0.003327]
["bitfinex","BTCUSD",1734979779873,0.00672713,93114.0,93111.0,0.003327]
["bitfinex","BTCUSD",1734979780076,0.00672713,93114.0,93111.0,0.004327]
["bitfinex","BTCUSD",1734979780594,0.214788,93115.0,93111.0,0.004327]
["bitfinex","BTCUSD",1734979780751,0.215788,93115.0,93111.0,0.009327]
["bitfinex","BTCUSD",1734979780956,0.429576,93115.0,93111.0,0.0034125]
["bitfinex","BTCUSD",1734979781397,0.214792,93113.0,93111.0,0.0104125]
["bitfinex","BTCUSD",1734979781687,0.214792,93113.0,93111.0,0.0034125]
["bitfinex","BTCUSD",1734979781892,0.214792,93113.0,93111.0,0.0084125]
["bitfinex","BTCUSD",1734979782090,0.25398632,93112.0,93111.0,0.0104125]
["bitfinex","BTCUSD",1734979782276,0.25398632,93112.0,93111.0,0.0054125]
["bitfinex","BTCUSD",1734979782277,0.27698632,93112.0,93111.0,0.0054125]
["bitfinex","BTCUSD",1734979782485,0.27698632,93112.0,93111.0,0.0044125]
["bitfinex","BTCUSD",1734979784237,0.27698632,93112.0,93111.0,0.0034125]
["bitfinex","BTCUSD",1734979784637,0.10398632,93112.0,93111.0,0.0054125]
["bitfinex","BTCUSD",1734979784813,0.10398632,93112.0,93111.0,0.0034125]
["bitfinex","BTCUSD",1734979785196,0.10898632,93112.0,93111.0,0.0034125]
["bitfinex","BTCUSD",1734979786026,0.10398632,93112.0,93111.0,0.0034125]
["bitfinex","BTCUSD",1734979786228,0.10698632,93112.0,93111.0,0.0034125]
["bitfinex","BTCUSD",1734979787075,0.25698632,93112.0,93111.0,0.0034125]
["bitfinex","BTCUSD",1734979787429,0.25398632,93112.0,93111.0,0.0034125]
["bitfinex","BTCUSD",1734979787839,0.25898632,93112.0,93111.0,0.0034125]
["bitfinex","BTCUSD",1734979788039,0.25398632,93112.0,93111.0,0.0034125]
["bitfinex","BTCUSD",1734979788362,0.37573114,93112.0,93111.0,0.0034125]
["bitfinex","BTCUSD",1734979788904,0.38073114,93112.0,93111.0,0.0034125]
["bitfinex","BTCUSD",1734979789442,0.33443114,93112.0,93111.0,0.0034125]
["bitfinex","BTCUSD",1734979789645,0.155,93112.0,93111.0,0.0034125]
["bitfinex","BTCUSD",1734979790340,0.25898632,93112.0,93111.0,0.0034125]
["bitfinex","BTCUSD",1734979790544,0.25398632,93112.0,93111.0,0.0034125]
["bitfinex","BTCUSD",1734979790925,0.25898632,93112.0,93111.0,0.0034125]
["bitfinex","BTCUSD",1734979791148,0.25398632,93112.0,93111.0,0.0034125]
["bitfinex","BTCUSD",1734979791307,0.25898632,93112.0,93111.0,0.0034125]
["bitfinex","BTCUSD",1734979792123,0.005,93112.0,93111.0,0.0034125]
["bitfinex","BTCUSD",1734979792323,0.01,93112.0,93111.0,0.0034125]
["bitfinex","BTCUSD",1734979792858,0.01,93112.0,93085.0,0.214856]
["bitfinex","BTCUSD",1734979793009,0.01,93112.0,93086.0,0.34032692]
["bitfinex","BTCUSD",1734979793010,0.214799,93110.0,93086.0,0.34032692]
["bitfinex","BTCUSD",1734979793215,0.214819,93102.0,93086.0,0.34032692]
["bitfinex","BTCUSD",1734979793447,0.214819,93102.0,93086.0,0.53369632]
["bitfinex","BTCUSD",1734979793645,0.214819,93102.0,93077.0,0.0781]
["bitfinex","BTCUSD",1734979793850,0.214822,93100.0,93077.0,0.0781]
["bitfinex","BTCUSD",1734979794026,0.214862,93084.0,93077.0,0.0781]
["bitfinex","BTCUSD",1734979794450,0.214862,93084.0,93077.0,0.07863355]
["bitfinex","BTCUSD",1734979794827,0.00672771,93083.0,93077.0,0.07863355]
["bitfinex","BTCUSD",1734979795242,0.214852,93087.0,93077.0,0.07863355]
["bitfinex","BTCUSD",1734979795626,0.001,93084.0,93077.0,0.08763355]
["bitfinex","BTCUSD",1734979795829,0.214852,93087.0,93077.0,0.08063355]
["bitfinex","BTCUSD",1734979796070,0.214852,93087.0,93077.0,0.07863355]
["bitfinex","BTCUSD",1734979796490,0.214847,93090.0,93077.0,0.08063355]
["bitfinex","BTCUSD",1734979796967,0.214838,93094.0,93078.0,0.214873]
["bitfinex","BTCUSD",1734979797175,0.001,93083.0,93078.0,0.214873]
["bitfinex","BTCUSD",1734979797383,0.001,93083.0,93082.0,0.214864]
["bitfinex","BTCUSD",1734979797622,0.001,93083.0,93082.0,0.31885032]
["bitfinex","BTCUSD",1734979798694,0.214814,93104.0,93082.0,0.10398632]
["bitfinex","BTCUSD",1734979798897,0.214824,93100.0,93083.0,0.31884832]
["bitfinex","BTCUSD",1734979799101,0.214832,93096.0,93083.0,0.10398632]
["bitfinex","BTCUSD",1734979800242,0.081,93119.0,93082.0,0.002]
["bitfinex","BTCUSD",1734979800243,0.214854,93087.0,93082.0,0.002]
["bitfinex","BTCUSD",1734979800591,0.214872,93079.0,93077.0,0.00053355]
["bitfinex","BTCUSD",1734979801272,0.2363592,93079.0,93077.0,0.00053355]
["bitfinex","BTCUSD",1734979801858,0.215872,93079.0,93077.0,0.00953355]
["bitfinex","BTCUSD",1734979802482,0.215872,93079.0,93077.0,0.01253355]
["bitfinex","BTCUSD",1734979803253,0.215872,93079.0,93077.0,0.00353355]
["bitfinex","BTCUSD",1734979803254,0.214872,93079.0,93077.0,0.00353355]
["bitfinex","BTCUSD",1734979803734,0.214872,93079.0,93077.0,0.00253355]
["bitfinex","BTCUSD",1734979805276,0.31885832,93079.0,93077.0,0.00253355]
["bitfinex","BTCUSD",1734979805490,0.0777,93078.0,93077.0,0.00253355]
["bitfinex","BTCUSD",1734979805896,0.18168632,93078.0,93077.0,0.00253355]
["bitfinex","BTCUSD",1734979806100,0.22788632,93078.0,93077.0,0.00253355]
["bitfinex","BTCUSD",1734979806309,0.40088632,93078.0,93077.0,0.00253355]
["bitfinex","BTCUSD",1734979806548,0.37788632,93078.0,93077.0,0.00053355]
["bitfinex","BTCUSD",1734979806753,0.15,93078.0,93077.0,0.00053355]
["bitfinex","BTCUSD",1734979806963,0.215872,93079.0,93077.0,0.00053355]
["bitfinex","BTCUSD",1734979807164,0.215872,93079.0,93077.0,0.00061905]
["bitfinex","BTCUSD",1734979807597,0.0480736,93078.0,93077.0,0.00061905]
["bitfinex","BTCUSD",1734979807790,0.006,93078.0,93077.0,0.00061905]
["bitfinex","BTCUSD",1734979808135,0.006,93078.0,93077.0,0.00161905]
["bitfinex","BTCUSD",1734979808136,0.005,93078.0,93077.0,0.00161905]
["bitfinex","BTCUSD",1734979809006,0.215872,93079.0,93077.0,0.00061905]
["bitfinex","BTCUSD",1734979809190,0.31985832,93079.0,93077.0,0.00061905]
["bitfinex","BTCUSD",1734979809833,0.25398632,93078.0,93077.0,0.00061905]
["bitfinex","BTCUSD",1734979810217,0.25498632,93078.0,93077.0,0.00061905]
["bitfinex","BTCUSD",1734979810571,0.25398632,93078.0,93077.0,0.00061905]
["bitfinex","BTCUSD",1734979810969,0.26071703,93078.0,93077.0,0.00061905]
["bitfinex","BTCUSD",1734979811371,0.26271703,93078.0,93077.0,0.00061905]
["bitfinex","BTCUSD",1734979811606,0.26371703,93078.0,93077.0,0.00061905]
["bitfinex","BTCUSD",1734979815928,0.26371703,93078.0,93059.0,8.54e-05]
["bitfinex","BTCUSD",1734979815929,0.214915,93060.0,93059.0,8.54e-05]
["bitfinex","BTCUSD",1734979816134,0.0771,93059.0,93050.0,0.50004]
["bitfinex","BTCUSD",1734979816449,0.15,93052.0,93050.0,0.50004]
["bitfinex","BTCUSD",1734979817585,1.183227,93051.0,93050.0,0.258458]
["bitfinex","BTCUSD",1734979817854,0.51872132,93051.0,93050.0,0.13943]
["bitfinex","BTCUSD",1734979818097,0.51872132,93051.0,93050.0,0.14043]
["bitfinex","BTCUSD",1734979818098,0.63666532,93051.0,93050.0,0.14043]
["bitfinex","BTCUSD",1734979818345,0.15,93049.0,93032.0,8.54e-05]
["bitfinex","BTCUSD",1734979818849,0.3,93029.0,93016.0,0.01459319]
["bitfinex","BTCUSD",1734979819090,0.688009,93019.0,93016.0,0.01459319]
["bitfinex","BTCUSD",1734979819345,4.304348,93019.0,93016.0,0.01459319]
["bitfinex","BTCUSD",1734979819569,4.25539932,93019.0,93016.0,0.01459319]
["bitfinex","BTCUSD",1734979819784,4.13497355,93019.0,93016.0,0.01459319]
["bitfinex","BTCUSD",1734979819996,0.65040855,93019.0,93016.0,0.01459319]
["bitfinex","BTCUSD",1734979820201,0.46952755,93019.0,93016.0,0.01459319]
["bitfinex","BTCUSD",1734979820384,0.4863787,93019.0,93018.0,0.0010854]
["bitfinex","BTCUSD",1734979820635,0.3363787,93019.0,93018.0,0.0010854]
["bitfinex","BTCUSD",1734979821055,0.3363787,93019.0,93018.0,8.54e-05]
["bitfinex","BTCUSD",1734979821492,0.3433787,93019.0,93018.0,0.0010854]
["bitfinex","BTCUSD",1734979822021,0.8144077,93019.0,93018.0,8.54e-05]
["bitfinex","BTCUSD",1734979822497,0.6928347,93019.0,93018.0,8.54e-05]
["bitfinex","BTCUSD",1734979822695,0.9751277,93019.0,93018.0,8.54e-05]
["bitfinex","BTCUSD",1734979822813,0.7369287,93019.0,93018.0,8.54e-05]
["bitfinex","BTCUSD",1734979823009,0.7279287,93019.0,93018.0,8.54e-05]
["bitfinex","BTCUSD",1734979823413,0.7369287,93019.0,93018.0,8.54e-05]
["bitfinex","BTCUSD",1734979823815,0.7369287,93019.0,93016.0,9.2e-07]
["bitfinex","BTCUSD",1734979823816,0.365014,93017.0,93016.0,9.2e-07]
["bitfinex","BTCUSD",1734979824022,0.49200032,93017.0,93016.0,9.2e-07]
["bitfinex","BTCUSD",1734979824847,0.49200032,93017.0,93006.0,0.10898643]
["bitfinex","BTCUSD",1734979824848,0.173,93014.0,93013.0,1.41032361]
["bitfinex","BTCUSD",1734979825035,2.32184132,93014.0,93013.0,1.41032361]
["bitfinex","BTCUSD",1734979825589,1.35127932,93014.0,93013.0,1.41032361]
["bitfinex","BTCUSD",1734979825792,0.68896432,93014.0,93013.0,1.41032361]
["bitfinex","BTCUSD",1734979825994,0.76162332,93014.0,93013.0,1.41032361]
["bitfinex","BTCUSD",1734979826166,0.76162332,93014.0,93013.0,1.41028361]
["bitfinex","BTCUSD",1734979826367,0.77062332,93014.0,93013.0,1.41028361]
["bitfinex","BTCUSD",1734979826835,0.76162332,93014.0,93013.0,1.41028361]
["bitfinex","BTCUSD",1734979827036,0.77062332,93014.0,93013.0,1.41028361]
["bitfinex","BTCUSD",1734979827384,0.64500632,93014.0,93013.0,1.41128361]
["bitfinex","BTCUSD",1734979827612,0.63244632,93014.0,93013.0,1.33628361]
["bitfinex","BTCUSD",1734979827811,0.62644632,93014.0,93013.0,1.33528361]
["bitfinex","BTCUSD",1734979828046,0.43510534,93014.0,93013.0,1.33528361]
["bitfinex","BTCUSD",1734979828231,0.44110534,93014.0,93013.0,1.33528361]
["bitfinex","BTCUSD",1734979828630,0.43510534,93014.0,93013.0,1.33528361]
["bitfinex","BTCUSD",1734979828877,0.43210534,93014.0,93013.0,1.22777361]
["bitfinex","BTCUSD",1734979829310,0.44110534,93014.0,93013.0,1.22777361]
["bitfinex","BTCUSD",1734979829526,0.44110534,93014.0,93013.0,1.16326761]
["bitfinex","BTCUSD",1734979829945,0.74110534,93014.0,93013.0,1.12026361]
["bitfinex","BTCUSD",1734979830082,0.905844,93014.0,93013.0,1.12026361]
["bitfinex","BTCUSD",1734979830280,0.911844,93014.0,93013.0,1.12026361]
["bitfinex","BTCUSD",1734979830481,1.020844,93014.0,93013.0,1.00167846]
["bitfinex","BTCUSD",1734979830688,1.020844,93014.0,93013.0,0.98017646]
["bitfinex","BTCUSD",1734979830888,1.023844,93014.0,93013.0,0.95867446]
["bitfinex","BTCUSD",1734979831081,1.029844,93014.0,93013.0,0.36565503]
["bitfinex","BTCUSD",1734979831302,1.029844,93014.0,93013.0,0.35382941]
["bitfinex","BTCUSD",1734979831505,1.029844,93014.0,93013.0,0.28931441]
["bitfinex","BTCUSD",1734979831683,1.029844,93014.0,93013.0,0.26780941]
["bitfinex","BTCUSD",1734979831877,1.023844,93014.0,93013.0,0.24530441]
["bitfinex","BTCUSD",1734979832515,0.465037,93007.0,93006.0,0.02296643]
["bitfinex","BTCUSD",1734979832729,0.45,93004.0,93003.0,1.5895647]
["bitfinex","BTCUSD",1734979832965,4.61282732,93004.0,93003.0,1.5895647]
["bitfinex","BTCUSD",1734979833133,4.16272632,93004.0,93003.0,1.5895647]
["bitfinex","BTCUSD",1734979833335,1.98757198,93004.0,93003.0,1.5895647]
["bitfinex","BTCUSD",1734979833535,1.98757198,93004.0,93003.0,1.5465547]
["bitfinex","BTCUSD",1734979833708,2.28757198,93004.0,93003.0,1.4820397]
["bitfinex","BTCUSD",1734979834107,2.3044252,93004.0,93003.0,1.4820397]
["bitfinex","BTCUSD",1734979834541,2.3044252,93004.0,93003.0,1.3960197]
["bitfinex","BTCUSD",1734979834542,2.0274252,93004.0,93003.0,1.3960197]
["bitfinex","BTCUSD",1734979834763,2.0274252,93004.0,92991.0,0.004]
["bitfinex","BTCUSD",1734979834764,0.173,93002.0,92991.0,0.004]
["bitfinex","BTCUSD",1734979835119,0.47724624,93001.0,93000.0,1.272083]
["bitfinex","BTCUSD",1734979835379,0.7369849,93001.0,93000.0,1.272083]
["bitfinex","BTCUSD",1734979835743,0.7369849,93001.0,93000.0,0.97371756]
["bitfinex","BTCUSD",1734979835953,1.1369849,93001.0,93000.0,0.96326763]
["bitfinex","BTCUSD",1734979836156,1.24097122,93001.0,93000.0,0.41510572]
["bitfinex","BTCUSD",1734979836362,1.24097122,93001.0,93000.0,0.40661814]
["bitfinex","BTCUSD",1734979836363,1.51537598,93001.0,93000.0,0.40661814]
["bitfinex","BTCUSD",1734979836724,1.51537598,93001.0,93000.0,0.29658614]
["bitfinex","BTCUSD",1734979837039,1.51537598,93001.0,93000.0,0.26248076]
["bitfinex","BTCUSD",1734979837239,1.51537598,93001.0,93000.0,0.0069546]
["bitfinex","BTCUSD",1734979837485,0.465069,92993.0,92991.0,0.00374529]
["bitfinex","BTCUSD",1734979837686,3.74665732,92992.0,92969.0,0.00131313]
["bitfinex","BTCUSD",1734979837865,0.15,92989.0,92969.0,0.00131313]
["bitfinex","BTCUSD",1734979838066,0.15,92987.0,92969.0,0.00131313]
["bitfinex","BTCUSD",1734979838438,3.194439,92986.0,92969.0,0.00131313]
["bitfinex","BTCUSD",1734979838640,0.23809,92984.0,92983.0,4e-07]
["bitfinex","BTCUSD",1734979839179,0.24536089,92984.0,92983.0,4e-07]
["bitfinex","BTCUSD",1734979839502,0.24536089,92984.0,92969.0,0.00131313]
["bitfinex","BTCUSD",1734979839503,0.215116,92973.0,92972.0,5.8e-07]
["bitfinex","BTCUSD",1734979839703,0.08040572,92973.0,92969.0,7.1e-07]
["bitfinex","BTCUSD",1734979839898,3.43345432,92972.0,92969.0,7.1e-07]
["bitfinex","BTCUSD",1734979840101,0.238123,92970.0,92969.0,7.1e-07]
["bitfinex","BTCUSD",1734979840310,0.49210932,92970.0,92969.0,7.1e-07]
["bitfinex","BTCUSD",1734979840518,0.49884798,92970.0,92969.0,7.1e-07]
["bitfinex","BTCUSD",1734979840894,0.49884798,92970.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979840895,0.215132,92966.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979841100,1.518659,92965.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979841309,0.1,92967.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979841310,0.215146,92960.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979841519,0.215148,92959.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979841762,0.215153,92957.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979841960,1.733812,92957.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979842159,1.83779832,92957.0,92956.0,4e-07]
["bitfinex","BTCUSD",1734979842361,0.215153,92957.0,92956.0,4e-07]
["bitfinex","BTCUSD",1734979842969,0.22189166,92957.0,92956.0,4e-07]
["bitfinex","BTCUSD",1734979843859,0.22189166,92957.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979843860,0.215158,92955.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979844106,0.430316,92955.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979844307,0.22901,92954.0,92953.0,0.0824]
["bitfinex","BTCUSD",1734979844508,0.22901,92954.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979844509,0.215162,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979844659,1.83780732,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979845252,1.59749282,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979845456,0.82045557,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979845635,0.47504857,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979845831,0.23929349,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979846286,0.24129349,92953.0,92951.0,0.0809]
["bitfinex","BTCUSD",1734979846672,0.24129349,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979846901,0.24729349,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979847145,1.53486749,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979847274,0.90273149,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979847483,0.80711449,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979849314,0.67030349,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979849490,0.77428981,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979850695,0.67030349,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979851330,0.35127981,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979851481,1.79150281,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979851687,1.78476415,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979852147,1.68077783,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979852320,0.98885683,92953.0,92944.0,0.0812]
["bitfinex","BTCUSD",1734979852529,0.78855183,92953.0,92944.0,0.0812]
["bitfinex","BTCUSD",1734979852728,0.76269783,92953.0,92944.0,0.0812]
["bitfinex","BTCUSD",1734979852977,0.70393183,92953.0,92944.0,0.0812]
["bitfinex","BTCUSD",1734979853564,0.63503083,92953.0,92944.0,0.0812]
["bitfinex","BTCUSD",1734979853726,0.45669483,92953.0,92944.0,0.0812]
["bitfinex","BTCUSD",1734979853935,0.48306083,92953.0,92944.0,0.0812]
["bitfinex","BTCUSD",1734979854136,0.24055483,92953.0,92944.0,0.0812]
["bitfinex","BTCUSD",1734979854539,0.24055483,92953.0,92952.0,0.21631086]
["bitfinex","BTCUSD",1734979854743,0.22369391,92953.0,92952.0,0.26501086]
["bitfinex","BTCUSD",1734979855355,0.00653191,92953.0,92952.0,0.26501086]
["bitfinex","BTCUSD",1734979855567,0.215137,92964.0,92954.0,0.1]
["bitfinex","BTCUSD",1734979855767,0.215137,92964.0,92955.0,0.10398632]
["bitfinex","BTCUSD",1734979855978,0.215134,92966.0,92959.0,0.1]
["bitfinex","BTCUSD",1734979856178,0.215103,92979.0,92965.0,0.1283]
["bitfinex","BTCUSD",1734979856429,0.215093,92983.0,92972.0,0.1]
["bitfinex","BTCUSD",1734979856627,0.430187,92983.0,92973.0,0.23228632]
["bitfinex","BTCUSD",1734979856827,0.09597337,93033.0,92978.0,0.1]
["bitfinex","BTCUSD",1734979856828,0.215082,92988.0,92978.0,0.1]
["bitfinex","BTCUSD",1734979857101,0.215067,92994.0,92983.0,0.1809]
["bitfinex","BTCUSD",1734979857273,0.215067,92994.0,92983.0,0.28488632]
["bitfinex","BTCUSD",1734979857755,0.210067,92994.0,92984.0,0.15268632]
["bitfinex","BTCUSD",1734979858020,0.210067,92994.0,92984.0,0.07768632]
["bitfinex","BTCUSD",1734979858245,0.215062,92997.0,92960.0,0.215144]
["bitfinex","BTCUSD",1734979858246,0.215033,93009.0,92994.0,0.0799]
["bitfinex","BTCUSD",1734979858402,0.215033,93009.0,92996.0,0.10398632]
["bitfinex","BTCUSD",1734979858741,0.215044,93004.0,92996.0,0.10398632]
["bitfinex","BTCUSD",1734979858892,0.215033,93009.0,92996.0,0.10398632]
["bitfinex","BTCUSD",1734979859096,0.0001712,93014.0,92996.0,0.10398632]
["bitfinex","BTCUSD",1734979859305,0.215056,92999.0,92996.0,0.10398632]
["bitfinex","BTCUSD",1734979859943,0.215056,92999.0,92996.0,0.10598632]
["bitfinex","BTCUSD",1734979860101,0.215056,92999.0,92996.0,0.10398632]
["bitfinex","BTCUSD",1734979860299,0.430112,92999.0,92996.0,0.10398632]
["bitfinex","BTCUSD",1734979860502,0.001,92999.0,92996.0,0.10998632]
["bitfinex","BTCUSD",1734979861006,0.001,92999.0,92997.0,0.0491]
["bitfinex","BTCUSD",1734979861382,0.215058,92998.0,92997.0,0.0491]
["bitfinex","BTCUSD",1734979861587,0.215058,92998.0,92997.0,0.15308632]
["bitfinex","BTCUSD",1734979862592,0.215058,92998.0,92997.0,0.15908632]
["bitfinex","BTCUSD",1734979862593,0.216058,92998.0,92997.0,0.15908632]
["bitfinex","BTCUSD",1734979862797,0.216058,92998.0,92997.0,0.009]
["bitfinex","BTCUSD",1734979864200,0.216058,92998.0,92984.0,0.00015989]
["bitfinex","BTCUSD",1734979864201,0.215088,92985.0,92984.0,0.00015989]
["bitfinex","BTCUSD",1734979864427,1.336819,92985.0,92984.0,0.00015989]
["bitfinex","BTCUSD",1734979864677,1.406763,92985.0,92984.0,0.00015989]
["bitfinex","BTCUSD",1734979864881,1.011221,92985.0,92984.0,0.00015989]
["bitfinex","BTCUSD",1734979865084,0.764801,92985.0,92984.0,0.00015989]
["bitfinex","BTCUSD",1734979865286,0.78165728,92985.0,92984.0,0.00015989]
["bitfinex","BTCUSD",1734979865933,0.79065728,92985.0,92984.0,0.00115989]
["bitfinex","BTCUSD",1734979866137,0.79465728,92985.0,92984.0,0.00115989]
["bitfinex","BTCUSD",1734979866349,0.49673128,92985.0,92984.0,0.00115989]
["bitfinex","BTCUSD",1734979866767,0.24494428,92985.0,92984.0,0.10514621]
["bitfinex","BTCUSD",1734979866980,0.02985628,92985.0,92984.0,0.10514621]
["bitfinex","BTCUSD",1734979867628,1.37076228,92985.0,92984.0,0.00115989]
["bitfinex","BTCUSD",1734979867860,0.365109,92976.0,92975.0,0.00885989]
["bitfinex","BTCUSD",1734979868072,0.365109,92976.0,92975.0,0.11284621]
["bitfinex","BTCUSD",1734979869311,0.365109,92976.0,92975.0,0.11384621]
["bitfinex","BTCUSD",1734979870105,0.365109,92976.0,92975.0,0.11371598]
["bitfinex","BTCUSD",1734979870312,0.365109,92976.0,92975.0,0.11271598]
["bitfinex","BTCUSD",1734979870731,0.365109,92976.0,92975.0,0.11371598]
["bitfinex","BTCUSD",1734979871261,0.365109,92976.0,92975.0,0.11271598]
["bitfinex","BTCUSD",1734979871474,0.365109,92976.0,92975.0,0.11471598]
["bitfinex","BTCUSD",1734979871603,0.365109,92976.0,92975.0,6.6e-07]
["bitfinex","BTCUSD",1734979871818,1.255718,92976.0,92975.0,8.55e-05]
["bitfinex","BTCUSD",1734979872054,0.935843,92976.0,92975.0,8.55e-05]
["bitfinex","BTCUSD",1734979872260,0.935843,92976.0,92975.0,5e-07]
["bitfinex","BTCUSD",1734979872497,0.365109,92976.0,92975.0,5e-07]
["bitfinex","BTCUSD",1734979872645,0.365162,92953.0,92941.0,0.04966748]
["bitfinex","BTCUSD",1734979873094,0.594284,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979873706,0.365162,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979874021,0.36532145,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979874210,1.63180145,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979874413,1.23208945,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979874603,0.56872445,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979875031,0.57172445,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979875906,0.52022945,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979876112,0.51722945,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979876315,0.52322945,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979877882,0.72721577,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979878600,0.52322945,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979878816,0.52122945,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979879277,0.51822945,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979879433,0.52622945,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979879636,0.51822945,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979879875,0.52622945,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979880336,0.51522945,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979880570,0.48882245,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979880806,0.58671788,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979881459,0.58371788,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979881673,0.59271788,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979882328,0.50582245,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979882964,0.49182245,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979883384,0.49482245,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979883576,0.48882245,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979883787,0.49182245,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979884269,0.36532145,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979884480,0.36632145,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979884688,1.19449375,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979884941,0.56104675,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979885127,0.53415275,92953.0,92941.0,0.00046748]
["bitfinex","BTCUSD",1734979887992,0.50195275,92953.0,92950.0,0.08314]
["bitfinex","BTCUSD",1734979888200,0.38835375,92953.0,92950.0,0.08314]
["bitfinex","BTCUSD",1734979888414,0.23835375,92953.0,92952.0,0.21639636]
["bitfinex","BTCUSD",1734979888608,0.33324918,92953.0,92952.0,0.21639636]
["bitfinex","BTCUSD",1734979888824,0.33124918,92953.0,92952.0,0.21639636]
["bitfinex","BTCUSD",1734979889413,0.46311318,92953.0,92952.0,0.11241004]
["bitfinex","BTCUSD",1734979889666,0.45711318,92953.0,92952.0,0.11241004]
["bitfinex","BTCUSD",1734979889804,0.51421775,92953.0,92952.0,0.11241004]
["bitfinex","BTCUSD",1734979890224,0.51221775,92953.0,92952.0,0.11241004]
["bitfinex","BTCUSD",1734979890643,0.51421775,92953.0,92952.0,0.11241004]
["bitfinex","BTCUSD",1734979891062,0.51221775,92953.0,92952.0,0.11241004]
["bitfinex","BTCUSD",1734979891483,0.51821775,92953.0,92952.0,0.11241004]
["bitfinex","BTCUSD",1734979891682,0.51321775,92953.0,92952.0,0.11241004]
["bitfinex","BTCUSD",1734979892018,0.51821775,92953.0,92952.0,0.11241004]
["bitfinex","BTCUSD",1734979892606,0.51721775,92953.0,92952.0,0.11241004]
["bitfinex","BTCUSD",1734979892850,0.52221775,92953.0,92952.0,0.11241004]
["bitfinex","BTCUSD",1734979893057,0.51821775,92953.0,92952.0,0.11241004]
["bitfinex","BTCUSD",1734979893243,0.61311318,92953.0,92952.0,0.11241004]
["bitfinex","BTCUSD",1734979893470,0.61211318,92953.0,92952.0,0.11241004]
["bitfinex","BTCUSD",1734979893879,0.61311318,92953.0,92952.0,0.11241004]
["bitfinex","BTCUSD",1734979894316,0.61711318,92953.0,92952.0,0.11241004]
["bitfinex","BTCUSD",1734979894530,0.52221775,92953.0,92952.0,0.11241004]
["bitfinex","BTCUSD",1734979894760,0.51821775,92953.0,92952.0,0.11241004]
["bitfinex","BTCUSD",1734979894936,0.47449245,92953.0,92952.0,0.11241004]
["bitfinex","BTCUSD",1734979895163,0.46449245,92953.0,92952.0,0.11241004]
["bitfinex","BTCUSD",1734979895367,1.90471545,92953.0,92952.0,0.11241004]
["bitfinex","BTCUSD",1734979895562,1.91171545,92953.0,92952.0,0.11241004]
["bitfinex","BTCUSD",1734979895774,2.00770177,92953.0,92952.0,0.11241004]
["bitfinex","BTCUSD",1734979896192,2.01670177,92953.0,92952.0,0.11241004]
["bitfinex","BTCUSD",1734979896731,2.01470177,92953.0,92952.0,0.09057241]
["bitfinex","BTCUSD",1734979896946,2.01770177,92953.0,92952.0,0.04753241]
["bitfinex","BTCUSD",1734979897146,2.01770177,92953.0,92952.0,0.02601241]
["bitfinex","BTCUSD",1734979897303,2.01070177,92953.0,92952.0,0.02601241]
["bitfinex","BTCUSD",1734979897516,2.01570177,92953.0,92952.0,0.02601241]
["bitfinex","BTCUSD",1734979897687,2.01570177,92953.0,92935.0,8.9e-07]
["bitfinex","BTCUSD",1734979897688,0.15,92941.0,92935.0,8.9e-07]
["bitfinex","BTCUSD",1734979897893,1.384524,92940.0,92935.0,8.9e-07]
["bitfinex","BTCUSD",1734979898096,0.365201,92936.0,92935.0,8.9e-07]
["bitfinex","BTCUSD",1734979898528,0.765456,92935.0,92927.0,0.004]
["bitfinex","BTCUSD",1734979898729,0.15,92934.0,92927.0,0.004]
["bitfinex","BTCUSD",1734979899332,0.15,92934.0,92928.0,0.10398632]
["bitfinex","BTCUSD",1734979899561,0.15,92934.0,92929.0,0.0782]
["bitfinex","BTCUSD",1734979899688,0.001,92936.0,92930.0,0.10398632]
["bitfinex","BTCUSD",1734979899895,0.215213,92931.0,92929.0,0.0782]
["bitfinex","BTCUSD",1734979900496,0.215208,92933.0,92927.0,0.005]
["bitfinex","BTCUSD",1734979900708,1.203884,92932.0,92927.0,0.004]
["bitfinex","BTCUSD",1734979900926,0.215213,92931.0,92930.0,0.001]
["bitfinex","BTCUSD",1734979902189,0.365213,92931.0,92930.0,0.10398632]
["bitfinex","BTCUSD",1734979902396,0.15,92931.0,92927.0,0.004]
["bitfinex","BTCUSD",1734979902629,0.215208,92933.0,92928.0,0.10398632]
["bitfinex","BTCUSD",1734979902835,0.561541,92932.0,92928.0,0.10398632]
["bitfinex","BTCUSD",1734979903041,0.215208,92933.0,92928.0,0.10398632]
["bitfinex","BTCUSD",1734979903245,0.43886,92932.0,92927.0,0.004]
["bitfinex","BTCUSD",1734979903787,0.43886,92932.0,92918.0,0.1277]
["bitfinex","BTCUSD",1734979903788,0.215238,92920.0,92918.0,0.1277]
["bitfinex","BTCUSD",1734979904183,0.22198134,92920.0,92918.0,0.1277]
["bitfinex","BTCUSD",1734979904809,0.0168638,92920.0,92919.0,0.10407182]
["bitfinex","BTCUSD",1734979905355,0.01702316,92920.0,92919.0,0.10407182]
["bitfinex","BTCUSD",1734979906533,0.215176,92947.0,92922.0,0.1]
["bitfinex","BTCUSD",1734979906708,0.00016007,92948.0,92927.0,0.001]
["bitfinex","BTCUSD",1734979906930,0.215202,92936.0,92928.0,0.10398632]
["bitfinex","BTCUSD",1734979907562,0.215193,92940.0,92928.0,0.10398632]
["bitfinex","BTCUSD",1734979907744,0.215202,92936.0,92928.0,0.02898632]
["bitfinex","BTCUSD",1734979908103,0.215199,92937.0,92928.0,0.02898632]
["bitfinex","BTCUSD",1734979908507,0.001,92936.0,92928.0,0.02907182]
["bitfinex","BTCUSD",1734979908947,0.151,92936.0,92928.0,0.02907182]
["bitfinex","BTCUSD",1734979909147,0.151,92936.0,92928.0,0.03007182]
["bitfinex","BTCUSD",1734979909356,0.215204,92935.0,92928.0,0.03007182]
["bitfinex","BTCUSD",1734979909564,0.001,92936.0,92928.0,0.03007182]
["bitfinex","BTCUSD",1734979909718,0.215214,92931.0,92928.0,0.03007182]
["bitfinex","BTCUSD",1734979910234,0.215214,92931.0,92928.0,0.02907182]
["bitfinex","BTCUSD",1734979910235,0.430428,92931.0,92928.0,0.02907182]
["bitfinex","BTCUSD",1734979910434,0.430428,92931.0,92928.0,0.03007182]
["bitfinex","BTCUSD",1734979911224,0.430428,92931.0,92928.0,0.0010855]
["bitfinex","BTCUSD",1734979911427,0.365218,92929.0,92928.0,0.0010855]
["bitfinex","BTCUSD",1734979911678,1.805441,92929.0,92928.0,0.0010855]
["bitfinex","BTCUSD",1734979911852,1.805441,92929.0,92919.0,8.55e-05]
["bitfinex","BTCUSD",1734979911853,0.365238,92920.0,92919.0,8.55e-05]
["bitfinex","BTCUSD",1734979912050,2.10944732,92920.0,92919.0,8.55e-05]
["bitfinex","BTCUSD",1734979912304,1.905461,92920.0,92919.0,8.55e-05]
["bitfinex","BTCUSD",1734979912514,1.027734,92920.0,92919.0,8.55e-05]
["bitfinex","BTCUSD",1734979912990,1.027734,92920.0,92919.0,0.0010855]
["bitfinex","BTCUSD",1734979913191,1.13172032,92920.0,92919.0,0.00161741]
["bitfinex","BTCUSD",1734979913369,1.027734,92920.0,92919.0,0.00161741]
["bitfinex","BTCUSD",1734979913570,1.027734,92920.0,92919.0,0.00061741]
["bitfinex","BTCUSD",1734979913774,1.13172032,92920.0,92919.0,0.00061741]
["bitfinex","BTCUSD",1734979914349,1.23672032,92920.0,92919.0,0.00061741]
["bitfinex","BTCUSD",1734979914814,1.13672032,92920.0,92919.0,0.00061741]
["bitfinex","BTCUSD",1734979915301,1.33672032,92920.0,92919.0,0.00061741]
["bitfinex","BTCUSD",1734979915528,1.33727423,92920.0,92919.0,0.00061741]
["bitfinex","BTCUSD",1734979915762,1.33927423,92920.0,92919.0,0.00061741]
["bitfinex","BTCUSD",1734979916282,1.33227423,92920.0,92919.0,0.00061741]
["bitfinex","BTCUSD",1734979916500,1.36227423,92920.0,92919.0,0.00061741]
["bitfinex","BTCUSD",1734979916724,1.35727423,92920.0,92919.0,0.00061741]
["bitfinex","BTCUSD",1734979917173,1.66427423,92920.0,92919.0,0.00061741]
["bitfinex","BTCUSD",1734979917407,1.35727423,92920.0,92919.0,0.00061741]
["bitfinex","BTCUSD",1734979917627,1.35727423,92920.0,92904.0,7.3e-07]
["bitfinex","BTCUSD",1734979917628,0.1,92905.0,92904.0,7.3e-07]
["bitfinex","BTCUSD",1734979917836,0.2,92899.0,92898.0,0.03542067]
["bitfinex","BTCUSD",1734979918036,0.66927332,92899.0,92898.0,0.03542067]
["bitfinex","BTCUSD",1734979918282,0.66984076,92899.0,92898.0,0.03542067]
["bitfinex","BTCUSD",1734979918832,2.11006376,92899.0,92898.0,0.03542067]
["bitfinex","BTCUSD",1734979919066,2.11006376,92899.0,92898.0,0.03642067]
["bitfinex","BTCUSD",1734979919423,2.01006376,92899.0,92898.0,0.03642067]
["bitfinex","BTCUSD",1734979919639,2.11006376,92899.0,92898.0,0.03642067]
["bitfinex","BTCUSD",1734979919866,2.01006376,92899.0,92898.0,0.03642067]
["bitfinex","BTCUSD",1734979920099,1.15858144,92899.0,92898.0,0.03542067]
["bitfinex","BTCUSD",1734979920321,1.07831644,92899.0,92898.0,0.03542067]
["bitfinex","BTCUSD",1734979920936,1.07831644,92899.0,92898.0,0.02542067]
["bitfinex","BTCUSD",1734979921192,1.07831644,92899.0,92898.0,0.02538067]
["bitfinex","BTCUSD",1734979921424,1.28230276,92899.0,92898.0,0.02638067]
["bitfinex","BTCUSD",1734979921736,1.18230276,92899.0,92898.0,0.02538067]
["bitfinex","BTCUSD",1734979921938,1.07831644,92899.0,92898.0,0.02538067]
["bitfinex","BTCUSD",1734979922182,1.07831644,92899.0,92898.0,0.02638067]
["bitfinex","BTCUSD",1734979922409,1.26825524,92899.0,92898.0,0.02638067]
["bitfinex","BTCUSD",1734979922604,1.26825524,92899.0,92898.0,0.02538067]
["bitfinex","BTCUSD",1734979923022,1.37224156,92899.0,92898.0,0.02638067]
["bitfinex","BTCUSD",1734979923420,1.524656,92899.0,92898.0,0.02638067]
["bitfinex","BTCUSD",1734979923619,1.38230276,92899.0,92898.0,0.02638067]
["bitfinex","BTCUSD",1734979923826,0.66984076,92899.0,92898.0,0.02638067]
["bitfinex","BTCUSD",1734979925106,1.90607744,92899.0,92898.0,0.02638067]
["bitfinex","BTCUSD",1734979925337,1.99575586,92899.0,92898.0,0.02638067]
["bitfinex","BTCUSD",1734979925543,0.18967842,92899.0,92898.0,0.14858067]
["bitfinex","BTCUSD",1734979926364,0.18967842,92899.0,92898.0,0.35256699]
["bitfinex","BTCUSD",1734979926572,0.1,92943.0,92898.0,0.35256699]
["bitfinex","BTCUSD",1734979926573,0.09477482,92913.0,92898.0,0.35256699]
["bitfinex","BTCUSD",1734979926787,0.09477482,92913.0,92905.0,0.1]
["bitfinex","BTCUSD",1734979926998,0.09477482,92913.0,92912.0,0.1]
["bitfinex","BTCUSD",1734979927196,0.09477482,92913.0,92912.0,0.25318632]
["bitfinex","BTCUSD",1734979927882,0.09477482,92913.0,92912.0,0.1492]
["bitfinex","BTCUSD",1734979928123,0.00053355,92920.0,92912.0,0.25318632]
["bitfinex","BTCUSD",1734979928365,0.00053355,92920.0,92913.0,0.10398632]
["bitfinex","BTCUSD",1734979928576,0.00053355,92920.0,92914.0,0.0768]
["bitfinex","BTCUSD",1734979928833,0.07473793,92934.0,92913.0,0.12713495]
["bitfinex","BTCUSD",1734979928834,0.07464449,92934.0,92922.0,0.0768]
["bitfinex","BTCUSD",1734979929081,0.09494582,92940.0,92924.0,0.10398632]
["bitfinex","BTCUSD",1734979929322,0.09494582,92940.0,92925.0,0.0795]
["bitfinex","BTCUSD",1734979929571,0.000171,92940.0,92926.0,0.10398632]
["bitfinex","BTCUSD",1734979929806,0.14216223,92954.0,92928.0,0.0762]
["bitfinex","BTCUSD",1734979930053,0.14216223,92954.0,92930.0,0.0762]
["bitfinex","BTCUSD",1734979930054,0.00016007,92952.0,92930.0,0.0762]
["bitfinex","BTCUSD",1734979930294,0.00016007,92952.0,92934.0,0.0762]
["bitfinex","BTCUSD",1734979930526,0.001,92940.0,92935.0,0.10398632]
["bitfinex","BTCUSD",1734979931520,0.001,92940.0,92937.0,0.10398632]
["bitfinex","BTCUSD",1734979931742,0.00016007,92952.0,92937.0,0.10398632]
["bitfinex","BTCUSD",1734979932232,0.00016007,92952.0,92935.0,0.003]
["bitfinex","BTCUSD",1734979932233,0.15,92939.0,92935.0,0.003]
["bitfinex","BTCUSD",1734979932474,0.365201,92936.0,92935.0,0.003]
["bitfinex","BTCUSD",1734979932855,0.15,92935.0,92934.0,0.0509]
["bitfinex","BTCUSD",1734979933483,0.15,92935.0,92934.0,0.0467]
["bitfinex","BTCUSD",1734979934665,0.001,92936.0,92934.0,0.15068632]
["bitfinex","BTCUSD",1734979934840,0.001,92936.0,92935.0,0.10398632]
["bitfinex","BTCUSD",1734979935290,0.151,92936.0,92935.0,0.10398632]
["bitfinex","BTCUSD",1734979935453,0.151,92936.0,92934.0,0.0487]
["bitfinex","BTCUSD",1734979935454,0.365204,92935.0,92934.0,0.005]
["bitfinex","BTCUSD",1734979935661,0.365204,92935.0,92934.0,0.002]
["bitfinex","BTCUSD",1734979936437,0.15,92935.0,92934.0,0.002]
["bitfinex","BTCUSD",1734979936682,0.001,92935.0,92934.0,0.006]
["bitfinex","BTCUSD",1734979936882,0.15,92934.0,92922.0,0.0771]
["bitfinex","BTCUSD",1734979937090,0.15,92934.0,92923.0,0.10398632]
["bitfinex","BTCUSD",1734979938271,0.215208,92933.0,92923.0,0.10398632]
["bitfinex","BTCUSD",1734979938476,0.15,92934.0,92923.0,0.10398632]
["bitfinex","BTCUSD",1734979938962,0.151,92934.0,92923.0,0.10998632]
["bitfinex","BTCUSD",1734979939382,0.15,92932.0,92923.0,0.10998632]
["bitfinex","BTCUSD",1734979939592,0.15,92930.0,92923.0,0.10998632]
["bitfinex","BTCUSD",1734979939796,0.557208,92929.0,92923.0,0.006]
["bitfinex","BTCUSD",1734979939996,0.001,92934.0,92923.0,0.006]
["bitfinex","BTCUSD",1734979939997,0.15,92924.0,92923.0,0.006]
["bitfinex","BTCUSD",1734979940246,0.15,92924.0,92923.0,0.10398632]
["bitfinex","BTCUSD",1734979940656,0.15,92924.0,92923.0,0.10698632]
["bitfinex","BTCUSD",1734979940999,0.215217,92930.0,92923.0,0.10698632]
["bitfinex","BTCUSD",1734979941000,0.365225,92926.0,92923.0,0.10998632]
["bitfinex","BTCUSD",1734979941431,0.365225,92926.0,92923.0,0.10698632]
["bitfinex","BTCUSD",1734979941710,0.365225,92926.0,92923.0,0.10398632]
["bitfinex","BTCUSD",1734979941833,0.365225,92926.0,92923.0,0.10698632]
["bitfinex","BTCUSD",1734979942051,0.001,92924.0,92923.0,0.10998632]
["bitfinex","BTCUSD",1734979942306,0.001,92924.0,92923.0,0.10698632]
["bitfinex","BTCUSD",1734979942903,0.365225,92926.0,92923.0,0.003]
["bitfinex","BTCUSD",1734979943091,0.15,92913.0,92910.0,0.078]
["bitfinex","BTCUSD",1734979943298,0.15,92911.0,92910.0,0.07853355]
["bitfinex","BTCUSD",1734979943499,0.399119,92911.0,92910.0,0.00053355]
["bitfinex","BTCUSD",1734979944080,0.50310532,92911.0,92910.0,0.00053355]
["bitfinex","BTCUSD",1734979944283,0.60310532,92911.0,92910.0,5.5e-07]
["bitfinex","BTCUSD",1734979944487,0.45457966,92911.0,92910.0,5.5e-07]
["bitfinex","BTCUSD",1734979944688,0.15,92899.0,92898.0,0.02546617]
["bitfinex","BTCUSD",1734979944916,0.35398632,92899.0,92898.0,1.7e-07]
["bitfinex","BTCUSD",1734979945068,0.35457966,92899.0,92898.0,1.7e-07]
["bitfinex","BTCUSD",1734979945980,0.36357966,92899.0,92898.0,1.7e-07]
["bitfinex","BTCUSD",1734979946188,0.215294,92896.0,92894.0,8e-05]
["bitfinex","BTCUSD",1734979946825,0.04434791,92895.0,92894.0,8e-05]
["bitfinex","BTCUSD",1734979947183,0.208889,92895.0,92894.0,8e-05]
["bitfinex","BTCUSD",1734979947378,0.215294,92896.0,92894.0,8e-05]
["bitfinex","BTCUSD",1734979948006,0.004,92895.0,92894.0,8e-05]
["bitfinex","BTCUSD",1734979949123,0.16686968,92895.0,92894.0,8e-05]
["bitfinex","BTCUSD",1734979950184,0.17086968,92895.0,92894.0,8e-05]
["bitfinex","BTCUSD",1734979950411,0.17286968,92895.0,92894.0,8e-05]
["bitfinex","BTCUSD",1734979951175,0.42014468,92895.0,92894.0,8e-05]
["bitfinex","BTCUSD",1734979951382,0.41614468,92895.0,92894.0,8e-05]
["bitfinex","BTCUSD",1734979951781,0.42014468,92895.0,92894.0,8e-05]
["bitfinex","BTCUSD",1734979952111,0.41814468,92895.0,92894.0,8e-05]
["bitfinex","BTCUSD",1734979952517,0.32319568,92895.0,92894.0,8e-05]
["bitfinex","BTCUSD",1734979952668,0.32719568,92895.0,92894.0,8e-05]
["bitfinex","BTCUSD",1734979952888,0.32519568,92895.0,92894.0,8e-05]
["bitfinex","BTCUSD",1734979953128,0.429182,92895.0,92894.0,1e-06]
["bitfinex","BTCUSD",1734979953321,0.43177794,92895.0,92894.0,1e-06]
["bitfinex","BTCUSD",1734979953954,0.41490826,92895.0,92894.0,1e-06]
["bitfinex","BTCUSD",1734979954164,0.41290826,92895.0,92894.0,1e-06]
["bitfinex","BTCUSD",1734979954371,0.40490826,92895.0,92894.0,1e-06]
["bitfinex","BTCUSD",1734979954747,0.41290826,92895.0,92894.0,1e-06]
["bitfinex","BTCUSD",1734979955400,0.41690826,92895.0,92894.0,1e-06]
["bitfinex","BTCUSD",1734979955568,0.41690826,92895.0,92876.0,0.0011]
["bitfinex","BTCUSD",1734979955772,0.15,92892.0,92888.0,99.784662]
["bitfinex","BTCUSD",1734979955967,0.15,92890.0,92888.0,99.784662]
["bitfinex","BTCUSD",1734979956171,0.25398632,92889.0,92888.0,99.784662]
["bitfinex","BTCUSD",1734979956478,0.15,92889.0,92888.0,99.784662]
["bitfinex","BTCUSD",1734979957260,0.15,92889.0,92888.0,99.784622]
["bitfinex","BTCUSD",1734979957432,0.16686991,92889.0,92888.0,99.784622]
["bitfinex","BTCUSD",1734979957777,0.16686991,92889.0,92888.0,99.709622]
["bitfinex","BTCUSD",1734979958643,0.16686991,92889.0,92888.0,99.81360832]
["bitfinex","BTCUSD",1734979958837,0.01686991,92889.0,92888.0,99.81360832]
["bitfinex","BTCUSD",1734979959313,0.01686991,92889.0,92888.0,99.709622]
["bitfinex","BTCUSD",1734979959513,0.01786991,92889.0,92888.0,99.709622]
["bitfinex","BTCUSD",1734979959717,0.01786991,92889.0,92888.0,99.81360832]
["bitfinex","BTCUSD",1734979959930,0.16686991,92889.0,92888.0,99.81360832]
["bitfinex","BTCUSD",1734979960138,0.006,92890.0,92888.0,99.81360832]
["bitfinex","BTCUSD",1734979960412,0.006,92890.0,92889.0,0.10398632]
["bitfinex","BTCUSD",1734979960678,0.215308,92890.0,92888.0,99.709622]
["bitfinex","BTCUSD",1734979960878,0.005,92889.0,92888.0,99.709622]
["bitfinex","BTCUSD",1734979961086,0.005,92889.0,92888.0,99.81360832]
["bitfinex","BTCUSD",1734979962519,0.004886,92889.0,92888.0,99.89320832]
["bitfinex","BTCUSD",1734979964157,0.004886,92889.0,92888.0,99.99320832]
["bitfinex","BTCUSD",1734979964748,0.001,92890.0,92888.0,99.99320832]
["bitfinex","BTCUSD",1734979964989,0.020171,92895.0,92889.0,0.10398632]
["bitfinex","BTCUSD",1734979965691,0.21531,92889.0,92888.0,99.789222]
["bitfinex","BTCUSD",1734979965900,0.21531,92889.0,92888.0,99.709622]
["bitfinex","BTCUSD",1734979966139,0.21531,92889.0,92888.0,99.712622]
["bitfinex","BTCUSD",1734979966613,0.01686874,92889.0,92888.0,99.81660832]
["bitfinex","BTCUSD",1734979967265,0.01686874,92889.0,92888.0,99.81360832]
["bitfinex","BTCUSD",1734979967696,0.06676874,92889.0,92888.0,99.73860832]
["bitfinex","BTCUSD",1734979968314,0.0499,92889.0,92888.0,99.73860832]
["bitfinex","BTCUSD",1734979968703,0.0499,92889.0,92888.0,99.74060832]
["bitfinex","BTCUSD",1734979970015,0.0499,92889.0,92888.0,99.74069392]
["bitfinex","BTCUSD",1734979970219,0.0500712,92889.0,92888.0,99.73869392]
["bitfinex","BTCUSD",1734979970929,0.0500712,92889.0,92888.0,99.74069392]
["bitfinex","BTCUSD",1734979971138,0.0500712,92889.0,92888.0,99.6367076]
["bitfinex","BTCUSD",1734979971551,0.0510712,92889.0,92888.0,99.6347076]
["bitfinex","BTCUSD",1734979971754,0.0510712,92889.0,92888.0,99.64188018]
["bitfinex","BTCUSD",1734979971949,0.0510712,92889.0,92888.0,99.64388018]
["bitfinex","BTCUSD",1734979972669,0.0510712,92889.0,92888.0,99.56913073]
["bitfinex","BTCUSD",1734979973479,0.0510712,92889.0,92888.0,99.56713073]
["bitfinex","BTCUSD",1734979974501,0.0500712,92889.0,92888.0,99.56713073]
["bitfinex","BTCUSD",1734979974697,0.0510712,92889.0,92888.0,99.56713073]
["bitfinex","BTCUSD",1734979975087,0.7063062,92889.0,92888.0,99.56713073]
["bitfinex","BTCUSD",1734979975447,0.2010712,92889.0,92888.0,99.43923073]
["bitfinex","BTCUSD",1734979975620,0.2000712,92889.0,92888.0,99.43923073]
["bitfinex","BTCUSD",1734979975827,0.2010712,92889.0,92888.0,99.44523073]
["bitfinex","BTCUSD",1734979976201,0.2000712,92889.0,92888.0,99.43923073]
["bitfinex","BTCUSD",1734979976406,1.55937464,92889.0,92888.0,99.44523073]
["bitfinex","BTCUSD",1734979976607,0.95213645,92889.0,92888.0,99.44523073]
["bitfinex","BTCUSD",1734979976813,0.95313645,92889.0,92888.0,99.44523073]
["bitfinex","BTCUSD",1734979977186,0.83092645,92889.0,92888.0,99.44523073]
["bitfinex","BTCUSD",1734979977391,0.54643613,92889.0,92888.0,99.44523073]
["bitfinex","BTCUSD",1734979977611,1.06879645,92889.0,92888.0,99.43923073]
["bitfinex","BTCUSD",1734979977817,0.63581045,92889.0,92888.0,99.36423073]
["bitfinex","BTCUSD",1734979978016,0.63881045,92889.0,92888.0,99.36423073]
["bitfinex","BTCUSD",1734979978259,0.51395301,92889.0,92888.0,99.36423073]
["bitfinex","BTCUSD",1734979978463,0.20366901,92889.0,92888.0,99.36423073]
["bitfinex","BTCUSD",1734979978666,0.20366901,92889.0,92888.0,99.36523073]
["bitfinex","BTCUSD",1734979978667,0.21466901,92889.0,92888.0,99.36523073]
["bitfinex","BTCUSD",1734979978798,0.0610712,92889.0,92888.0,99.36423073]
["bitfinex","BTCUSD",1734979979206,0.0670712,92889.0,92888.0,99.36523073]
["bitfinex","BTCUSD",1734979979430,0.0600712,92889.0,92888.0,99.36523073]
["bitfinex","BTCUSD",1734979979640,0.0560712,92889.0,92888.0,99.36523073]
["bitfinex","BTCUSD",1734979980044,0.0590712,92889.0,92888.0,99.36523073]
["bitfinex","BTCUSD",1734979980485,0.2090712,92889.0,92888.0,99.36523073]
["bitfinex","BTCUSD",1734979980670,0.4274822,92889.0,92888.0,99.36523073]
["bitfinex","BTCUSD",1734979980860,0.4354822,92889.0,92888.0,99.36623073]
["bitfinex","BTCUSD",1734979981064,0.4354822,92889.0,92888.0,99.36423073]
["bitfinex","BTCUSD",1734979981065,0.2030712,92889.0,92888.0,99.36423073]
["bitfinex","BTCUSD",1734979981272,0.2199436,92889.0,92888.0,99.36423073]
["bitfinex","BTCUSD",1734979981466,0.0530712,92889.0,92888.0,99.36423073]
["bitfinex","BTCUSD",1734979981922,0.0500712,92889.0,92888.0,99.36423073]
["bitfinex","BTCUSD",1734979982118,0.2000712,92889.0,92888.0,99.36423073]
["bitfinex","BTCUSD",1734979982346,0.3630872,92889.0,92888.0,99.36423073]
["bitfinex","BTCUSD",1734979982460,0.3680872,92889.0,92888.0,99.35805815]
["bitfinex","BTCUSD",1734979982658,0.3680872,92889.0,92888.0,99.28305815]
["bitfinex","BTCUSD",1734979982870,0.3090872,92889.0,92888.0,99.28305815]
["bitfinex","BTCUSD",1734979983292,0.3120872,92889.0,92888.0,99.28305815]
["bitfinex","BTCUSD",1734979984451,0.32895924,92889.0,92888.0,99.28305815]
["bitfinex","BTCUSD",1734979984850,0.22494324,92889.0,92888.0,99.28305815]
["bitfinex","BTCUSD",1734979985124,0.07494324,92889.0,92888.0,99.28305815]
["bitfinex","BTCUSD",1734979986252,0.41906724,92889.0,92888.0,99.27653384]
["bitfinex","BTCUSD",1734979986466,1.10005724,92889.0,92888.0,99.27653384]
["bitfinex","BTCUSD",1734979986664,0.78370924,92889.0,92888.0,99.27653384]
["bitfinex","BTCUSD",1734979987096,0.7668372,92889.0,92888.0,99.27653384]
["bitfinex","BTCUSD",1734979987298,0.7114672,92889.0,92888.0,99.27653384]
["bitfinex","BTCUSD",1734979987448,0.6792742,92889.0,92888.0,99.27653384]
["bitfinex","BTCUSD",1734979987661,0.6792742,92889.0,92888.0,99.20153384]
["bitfinex","BTCUSD",1734979987662,0.5482032,92889.0,92888.0,99.20153384]
["bitfinex","BTCUSD",1734979987869,0.4943042,92889.0,92888.0,99.20153384]
["bitfinex","BTCUSD",1734979988070,0.3921592,92889.0,92888.0,99.20153384]
["bitfinex","BTCUSD",1734979988246,0.0580712,92889.0,92888.0,99.20153384]
["bitfinex","BTCUSD",1734979990489,0.07494252,92889.0,92888.0,99.20153384]
["bitfinex","BTCUSD",1734979992768,1.52708452,92889.0,92888.0,99.12653384]
["bitfinex","BTCUSD",1734979993021,1.34683852,92889.0,92888.0,99.12653384]
["bitfinex","BTCUSD",1734979993271,0.58589262,92889.0,92888.0,99.12653384]
["bitfinex","BTCUSD",1734979993530,0.68987894,92889.0,92888.0,99.12653384]
["bitfinex","BTCUSD",1734979993756,0.68987894,92889.0,92888.0,99.12167859]
["bitfinex","BTCUSD",1734979993757,0.92697697,92889.0,92888.0,99.12167859]
["bitfinex","BTCUSD",1734979994284,1.14974329,92889.0,92888.0,99.12167859]
["bitfinex","BTCUSD",1734979994517,1.04974329,92889.0,92888.0,99.12167859]
["bitfinex","BTCUSD",1734979994754,1.02674329,92889.0,92888.0,99.12167859]
["bitfinex","BTCUSD",1734979994987,0.81257345,92889.0,92888.0,99.12142804]
["bitfinex","BTCUSD",1734979995464,0.90937345,92889.0,92888.0,98.91402804]
["bitfinex","BTCUSD",1734979995663,1.01837345,92889.0,92888.0,98.91502804]
["bitfinex","BTCUSD",1734979995889,1.12337345,92889.0,92888.0,98.91502804]
["bitfinex","BTCUSD",1734979996105,0.89557345,92889.0,92888.0,98.91502804]
["bitfinex","BTCUSD",1734979996482,0.99557345,92889.0,92888.0,98.91502804]
["bitfinex","BTCUSD",1734979996659,0.89557345,92889.0,92888.0,98.91502804]
["bitfinex","BTCUSD",1734979996863,0.88157345,92889.0,92888.0,98.91402804]
["bitfinex","BTCUSD",1734979997060,0.98857345,92889.0,92888.0,98.91402804]
["bitfinex","BTCUSD",1734979997265,0.99757345,92889.0,92888.0,98.91402804]
["bitfinex","BTCUSD",1734979997618,0.89757345,92889.0,92888.0,98.91402804]
["bitfinex","BTCUSD",1734979997801,0.90657345,92889.0,92888.0,98.83902804]
["bitfinex","BTCUSD",1734979998251,0.88970213,92889.0,92888.0,98.83902804]
["bitfinex","BTCUSD",1734979998455,0.88270213,92889.0,92888.0,98.83902804]
["bitfinex","BTCUSD",1734979998685,0.39610881,92889.0,92888.0,98.83902804]
["bitfinex","BTCUSD",1734979998889,0.17336381,92889.0,92888.0,98.83902804]
["bitfinex","BTCUSD",1734979999306,0.50873181,92889.0,92888.0,98.83902804]
["bitfinex","BTCUSD",1734979999498,0.17336381,92889.0,92888.0,98.83902804]
["bitfinex","BTCUSD",1734979999729,0.55080581,92889.0,92888.0,98.83902804]
["bitfinex","BTCUSD",1734979999962,0.70628581,92889.0,92888.0,98.83902804]
["bitfinex","BTCUSD",1734980000154,0.15536381,92889.0,92888.0,98.83902804]
["bitfinex","BTCUSD",1734980000378,0.30636381,92889.0,92888.0,98.83902804]
["bitfinex","BTCUSD",1734980000679,0.30576571,92889.0,92888.0,98.83902804]
["bitfinex","BTCUSD",1734980001221,0.29976571,92889.0,92888.0,98.83902804]
["bitfinex","BTCUSD",1734980001421,0.30176571,92889.0,92888.0,98.83902804]
["bitfinex","BTCUSD",1734980002195,0.30376571,92889.0,92888.0,98.83902804]
["bitfinex","BTCUSD",1734980002396,0.30476571,92889.0,92888.0,98.83902804]
["bitfinex","BTCUSD",1734980002807,0.32163935,92889.0,92888.0,98.76402804]
["bitfinex","BTCUSD",1734980002991,0.32063935,92889.0,92888.0,98.76402804]
["bitfinex","BTCUSD",1734980003192,0.32163935,92889.0,92888.0,98.76402804]
["bitfinex","BTCUSD",1734980003409,0.31763935,92889.0,92888.0,98.76402804]
["bitfinex","BTCUSD",1734980003854,0.16763935,92889.0,92888.0,98.89382804]
["bitfinex","BTCUSD",1734980004059,0.16957535,92889.0,92888.0,98.99781436]
["bitfinex","BTCUSD",1734980004271,0.15270171,92889.0,92888.0,98.99781436]
["bitfinex","BTCUSD",1734980004479,0.09534124,92891.0,92890.0,0.1]
["bitfinex","BTCUSD",1734980004689,0.05106061,92904.0,92896.0,0.1]
["bitfinex","BTCUSD",1734980004922,0.05106061,92904.0,92901.0,0.1]
["bitfinex","BTCUSD",1734980005103,0.05106061,92904.0,92902.0,0.20398632]
["bitfinex","BTCUSD",1734980005734,0.00053355,92911.0,92903.0,0.1]
["bitfinex","BTCUSD",1734980005946,0.00053355,92911.0,92904.0,0.20398632]
["bitfinex","BTCUSD",1734980006147,0.00053355,92911.0,92905.0,0.0777]
["bitfinex","BTCUSD",1734980006350,0.00053355,92911.0,92910.0,0.1]
["bitfinex","BTCUSD",1734980006556,0.00053355,92911.0,92910.0,0.33038632]
["bitfinex","BTCUSD",1734980007172,0.00253355,92911.0,92910.0,0.33038632]
["bitfinex","BTCUSD",1734980007385,0.18979959,92939.0,92910.0,0.33038632]
["bitfinex","BTCUSD",1734980007386,0.215208,92933.0,92913.0,0.1]
["bitfinex","BTCUSD",1734980007605,9.187e-05,92931.0,92914.0,0.10398632]
["bitfinex","BTCUSD",1734980008225,0.215259,92911.0,92910.0,0.006]
["bitfinex","BTCUSD",1734980008433,0.890926,92911.0,92910.0,0.006]
["bitfinex","BTCUSD",1734980008630,0.890926,92911.0,92864.0,0.0964435]
["bitfinex","BTCUSD",1734980008631,0.21531,92889.0,92877.0,0.0473]
["bitfinex","BTCUSD",1734980008849,0.21531,92889.0,92870.0,0.0783]
["bitfinex","BTCUSD",1734980009671,0.36531,92889.0,92870.0,0.0783]
["bitfinex","BTCUSD",1734980010118,0.36544196,92889.0,92870.0,0.0783]
["bitfinex","BTCUSD",1734980010327,0.36544196,92889.0,92888.0,98.76602804]
["bitfinex","BTCUSD",1734980010535,0.33371555,92889.0,92888.0,98.76602804]
["bitfinex","BTCUSD",1734980010950,0.00013196,92889.0,92888.0,98.76602804]
["bitfinex","BTCUSD",1734980011163,0.00013196,92889.0,92888.0,98.76402804]
["bitfinex","BTCUSD",1734980011669,0.00313196,92889.0,92888.0,98.76402804]
["bitfinex","BTCUSD",1734980012312,0.00313196,92889.0,92888.0,98.86801436]
["bitfinex","BTCUSD",1734980012517,0.15313196,92889.0,92888.0,98.86801436]
["bitfinex","BTCUSD",1734980012717,0.15013196,92889.0,92888.0,98.79301436]
["bitfinex","BTCUSD",1734980013386,0.15113196,92889.0,92888.0,98.79301436]
["bitfinex","BTCUSD",1734980016040,0.00113196,92889.0,92888.0,98.79301436]
["bitfinex","BTCUSD",1734980016253,0.00113196,92889.0,92888.0,98.77717442]
["bitfinex","BTCUSD",1734980016586,0.00113196,92889.0,92888.0,88.77717442]
["bitfinex","BTCUSD",1734980017182,0.00113196,92889.0,92888.0,88.6731881]
["bitfinex","BTCUSD",1734980017422,0.00130276,92889.0,92888.0,88.6731881]
["bitfinex","BTCUSD",1734980017623,0.00030276,92889.0,92888.0,88.6731881]
["bitfinex","BTCUSD",1734980017827,0.00030276,92889.0,92888.0,88.5981881]
["bitfinex","BTCUSD",1734980018742,0.01817445,92889.0,92888.0,88.5981881]
["bitfinex","BTCUSD",1734980019144,0.01717445,92889.0,92888.0,88.5981881]
["bitfinex","BTCUSD",1734980019583,0.30641445,92889.0,92888.0,88.5981881]
["bitfinex","BTCUSD",1734980019789,0.30741445,92889.0,92888.0,88.5981881]
["bitfinex","BTCUSD",1734980019990,0.41040077,92889.0,92888.0,88.5981881]
["bitfinex","BTCUSD",1734980020205,0.63340077,92889.0,92888.0,88.5981881]
["bitfinex","BTCUSD",1734980020376,0.63699911,92889.0,92888.0,88.5981881]
["bitfinex","BTCUSD",1734980020584,0.63599911,92889.0,92888.0,88.5981881]
["bitfinex","BTCUSD",1734980020789,0.37375911,92889.0,92888.0,88.5981881]
["bitfinex","BTCUSD",1734980020991,0.37562149,92889.0,92888.0,88.5981881]
["bitfinex","BTCUSD",1734980021194,0.35658466,92889.0,92888.0,88.5981881]
["bitfinex","BTCUSD",1734980021402,2.59665266,92889.0,92888.0,88.5981881]
["bitfinex","BTCUSD",1734980021802,2.59465266,92889.0,92888.0,88.5981881]
["bitfinex","BTCUSD",1734980022005,2.60065266,92889.0,92888.0,88.5981881]
["bitfinex","BTCUSD",1734980022205,2.50065266,92889.0,92888.0,88.5981881]
["bitfinex","BTCUSD",1734980022631,2.60065266,92889.0,92888.0,88.5981881]
["bitfinex","BTCUSD",1734980022837,2.59165266,92889.0,92888.0,88.5981881]
["bitfinex","BTCUSD",1734980023044,2.60065266,92889.0,92888.0,88.5981881]
["bitfinex","BTCUSD",1734980023428,2.59465266,92889.0,92888.0,88.5981881]
["bitfinex","BTCUSD",1734980023815,2.59165266,92889.0,92888.0,88.5231881]
["bitfinex","BTCUSD",1734980024026,7.65065266,92889.0,92888.0,88.5231881]
["bitfinex","BTCUSD",1734980024369,9.00912466,92889.0,92888.0,78.5231881]
["bitfinex","BTCUSD",1734980024664,7.66013066,92889.0,92888.0,78.5231881]
["bitfinex","BTCUSD",1734980024819,6.97082266,92889.0,92888.0,78.5231881]
["bitfinex","BTCUSD",1734980025623,5.97529966,92889.0,92888.0,78.5231881]
["bitfinex","BTCUSD",1734980025851,5.96629966,92889.0,92888.0,78.5231881]
["bitfinex","BTCUSD",1734980026230,5.9661368,92889.0,92888.0,78.5231881]
["bitfinex","BTCUSD",1734980026574,5.3861368,92889.0,92888.0,78.5231881]
["bitfinex","BTCUSD",1734980026767,5.3701368,92889.0,92888.0,78.5231881]
["bitfinex","BTCUSD",1734980026966,5.3451368,92889.0,92888.0,78.5231881]
["bitfinex","BTCUSD",1734980027171,5.3141368,92889.0,92888.0,78.5231881]
["bitfinex","BTCUSD",1734980027359,5.3151368,92889.0,92888.0,78.5231881]
["bitfinex","BTCUSD",1734980027561,5.0111368,92889.0,92888.0,78.5231881]
["bitfinex","BTCUSD",1734980027762,5.0111368,92889.0,92888.0,78.4481881]
["bitfinex","BTCUSD",1734980028169,5.0141368,92889.0,92888.0,78.4481881]
["bitfinex","BTCUSD",1734980028601,0.009,92889.0,92888.0,78.4481881]
["bitfinex","BTCUSD",1734980028824,0.009,92889.0,92888.0,78.66205681]
["bitfinex","BTCUSD",1734980029016,0.003,92889.0,92888.0,78.67557442]
["bitfinex","BTCUSD",1734980029222,0.01,92889.0,92888.0,78.67557442]
["bitfinex","BTCUSD",1734980029537,0.0101708,92889.0,92888.0,78.67557442]
["bitfinex","BTCUSD",1734980029955,0.0141708,92889.0,92888.0,78.67557442]
["bitfinex","BTCUSD",1734980030202,0.0001708,92889.0,92888.0,78.67557442]
["bitfinex","BTCUSD",1734980030611,0.0031708,92889.0,92888.0,78.67557442]
["bitfinex","BTCUSD",1734980030817,0.0031708,92889.0,92888.0,78.73403308]
["bitfinex","BTCUSD",1734980031026,0.0011708,92889.0,92888.0,78.67757442]
["bitfinex","BTCUSD",1734980031475,0.0011708,92889.0,92888.0,78.5765881]
["bitfinex","BTCUSD",1734980031683,0.0011708,92889.0,92888.0,78.4531881]
["bitfinex","BTCUSD",1734980032712,0.0001708,92889.0,92888.0,78.3761881]
["bitfinex","BTCUSD",1734980032933,0.0001708,92889.0,92888.0,78.3731881]
["bitfinex","BTCUSD",1734980033126,0.0071708,92889.0,92888.0,78.3731881]
["bitfinex","BTCUSD",1734980033408,0.0091708,92889.0,92888.0,78.3731881]
["bitfinex","BTCUSD",1734980033585,0.0121708,92889.0,92888.0,78.3731881]
["bitfinex","BTCUSD",1734980033784,0.0101708,92889.0,92888.0,78.3731881]
["bitfinex","BTCUSD",1734980034353,0.0121708,92889.0,92888.0,78.3731881]
["bitfinex","BTCUSD",1734980036302,5.4869208,92889.0,92888.0,78.3731881]
["bitfinex","BTCUSD",1734980036505,5.57890712,92889.0,92888.0,78.3731881]
["bitfinex","BTCUSD",1734980036711,5.58250548,92889.0,92888.0,78.3731881]
["bitfinex","BTCUSD",1734980036895,5.58450548,92889.0,92888.0,78.3731881]
["bitfinex","BTCUSD",1734980037321,5.58550548,92889.0,92888.0,78.3731881]
["bitfinex","BTCUSD",1734980037504,5.58750548,92889.0,92888.0,78.3731881]
["bitfinex","BTCUSD",1734980037678,5.58150548,92889.0,92888.0,78.2981881]
["bitfinex","BTCUSD",1734980037894,5.58421072,92889.0,92888.0,78.2981881]
["bitfinex","BTCUSD",1734980038097,2.06533468,92889.0,92888.0,78.2981881]
["bitfinex","BTCUSD",1734980038492,2.02633468,92889.0,92888.0,78.2981881]
["bitfinex","BTCUSD",1734980039234,2.02433468,92889.0,92888.0,78.2981881]
["bitfinex","BTCUSD",1734980039600,1.19633468,92889.0,92888.0,78.2981881]
["bitfinex","BTCUSD",1734980040263,1.31933468,92889.0,92888.0,78.2981881]
["bitfinex","BTCUSD",1734980040460,1.21933468,92889.0,92888.0,78.2981881]
["bitfinex","BTCUSD",1734980040883,1.19633468,92889.0,92888.0,78.2981881]
["bitfinex","BTCUSD",1734980041083,1.19333468,92889.0,92888.0,78.2981881]
["bitfinex","BTCUSD",1734980041507,1.20233468,92889.0,92888.0,78.2981881]
["bitfinex","BTCUSD",1734980041900,1.20150548,92889.0,92888.0,78.2981881]
["bitfinex","BTCUSD",1734980042101,1.21050548,92889.0,92888.0,78.2981881]
["bitfinex","BTCUSD",1734980042351,1.21750548,92889.0,92888.0,78.2981881]
["bitfinex","BTCUSD",1734980042550,1.32380548,92889.0,92888.0,78.2981881]
["bitfinex","BTCUSD",1734980042759,1.32380548,92889.0,92888.0,78.2231881]
["bitfinex","BTCUSD",1734980043006,1.31680548,92889.0,92888.0,78.2231881]
["bitfinex","BTCUSD",1734980043416,1.32380548,92889.0,92888.0,78.21638002]
["bitfinex","BTCUSD",1734980044491,1.29880548,92889.0,92888.0,78.21638002]
["bitfinex","BTCUSD",1734980044649,1.30780548,92889.0,92888.0,78.21638002]
["bitfinex","BTCUSD",1734980045668,1.31680548,92889.0,92888.0,78.21638002]
["bitfinex","BTCUSD",1734980045890,1.35995348,92889.0,92888.0,78.21638002]
["bitfinex","BTCUSD",1734980046087,1.18520348,92889.0,92888.0,78.21638002]
["bitfinex","BTCUSD",1734980046449,1.10190348,92889.0,92888.0,78.21638002]
["bitfinex","BTCUSD",1734980046656,1.07890348,92889.0,92888.0,78.21638002]
["bitfinex","BTCUSD",1734980047063,1.07890348,92889.0,92888.0,68.21638002]
["bitfinex","BTCUSD",1734980047474,1.06990348,92889.0,92888.0,68.21638002]
["bitfinex","BTCUSD",1734980047680,1.06990348,92889.0,92888.0,68.14138002]
["bitfinex","BTCUSD",1734980049142,1.07690348,92889.0,92888.0,68.14138002]
["bitfinex","BTCUSD",1734980049974,1.07690348,92889.0,92888.0,67.47546257]
["bitfinex","BTCUSD",1734980049975,1.43280348,92889.0,92888.0,67.47546257]
["bitfinex","BTCUSD",1734980050175,1.43280348,92889.0,92888.0,67.28920243]
["bitfinex","BTCUSD",1734980050176,1.28990348,92889.0,92888.0,67.28920243]
["bitfinex","BTCUSD",1734980050716,1.58990348,92889.0,92888.0,67.18154743]
["bitfinex","BTCUSD",1734980050921,0.42690348,92889.0,92888.0,67.18154743]
["bitfinex","BTCUSD",1734980051131,4.20190348,92889.0,92888.0,67.18154743]
["bitfinex","BTCUSD",1734980051291,5.33390348,92889.0,92888.0,67.18154743]
["bitfinex","BTCUSD",1734980051506,5.27690348,92889.0,92888.0,67.18154743]
["bitfinex","BTCUSD",1734980051908,5.28590348,92889.0,92888.0,67.18154743]
["bitfinex","BTCUSD",1734980052309,5.12790348,92889.0,92888.0,67.18154743]
["bitfinex","BTCUSD",1734980052519,5.13690348,92889.0,92888.0,67.18154743]
["bitfinex","BTCUSD",1734980052747,5.13690348,92889.0,92888.0,67.10654743]
["bitfinex","BTCUSD",1734980052928,1.40791716,92889.0,92888.0,67.10654743]
["bitfinex","BTCUSD",1734980053132,1.41691716,92889.0,92888.0,67.10654743]
["bitfinex","BTCUSD",1734980053326,1.52790348,92889.0,92888.0,67.10654743]
["bitfinex","BTCUSD",1734980053863,1.52090348,92889.0,92888.0,67.10654743]
["bitfinex","BTCUSD",1734980054168,1.67490348,92889.0,92888.0,67.10654743]
["bitfinex","BTCUSD",1734980054376,1.66590348,92889.0,92888.0,67.10654743]
["bitfinex","BTCUSD",1734980054591,1.67490348,92889.0,92888.0,67.10654743]
["bitfinex","BTCUSD",1734980054716,1.57091716,92889.0,92888.0,67.10654743]
["bitfinex","BTCUSD",1734980054918,1.52776916,92889.0,92888.0,67.10654743]
["bitfinex","BTCUSD",1734980055145,1.53676916,92889.0,92888.0,67.10654743]
["bitfinex","BTCUSD",1734980055340,1.51476916,92889.0,92888.0,67.10654743]
["bitfinex","BTCUSD",1734980055746,1.52776916,92889.0,92888.0,67.10654743]
["bitfinex","BTCUSD",1734980055942,1.51876916,92889.0,92888.0,67.10654743]
["bitfinex","BTCUSD",1734980056151,0.215306,92891.0,92888.0,67.10654743]
["bitfinex","BTCUSD",1734980056402,0.21535932,92891.0,92889.0,0.1276]
["bitfinex","BTCUSD",1734980057006,5.332e-05,92891.0,92889.0,0.1276]
["bitfinex","BTCUSD",1734980057208,0.958308,92890.0,92889.0,0.1276]
["bitfinex","BTCUSD",1734980057827,0.958308,92890.0,92889.0,0.0526]
["bitfinex","BTCUSD",1734980058233,1.108308,92890.0,92889.0,0.0526]
["bitfinex","BTCUSD",1734980058439,1.112308,92890.0,92889.0,0.0526]
["bitfinex","BTCUSD",1734980058858,0.712308,92890.0,92889.0,0.0526]
["bitfinex","BTCUSD",1734980058995,0.609308,92890.0,92889.0,0.04736532]
["bitfinex","BTCUSD",1734980059219,0.369308,92890.0,92889.0,0.04736532]
["bitfinex","BTCUSD",1734980059423,0.37002158,92890.0,92889.0,0.04736532]
["bitfinex","BTCUSD",1734980060272,0.36902158,92890.0,92889.0,0.04736532]
["bitfinex","BTCUSD",1734980060961,0.36502158,92890.0,92889.0,0.04736532]
["bitfinex","BTCUSD",1734980061214,0.36602158,92890.0,92889.0,0.04736532]
["bitfinex","BTCUSD",1734980061943,0.53402158,92890.0,92889.0,0.04736532]
["bitfinex","BTCUSD",1734980062789,0.15,92889.0,92888.0,67.07891275]
["bitfinex","BTCUSD",1734980064254,3.846,92889.0,92888.0,67.07891275]
["bitfinex","BTCUSD",1734980064452,1.219,92889.0,92888.0,67.07891275]
["bitfinex","BTCUSD",1734980064703,0.15,92889.0,92888.0,67.07991275]
["bitfinex","BTCUSD",1734980065794,0.15,92889.0,92888.0,67.16161275]
["bitfinex","BTCUSD",1734980066740,0.1501708,92889.0,92888.0,67.16161275]
["bitfinex","BTCUSD",1734980067786,0.1501708,92889.0,92888.0,67.08661275]
["bitfinex","BTCUSD",1734980070719,0.0001708,92889.0,92888.0,67.08661275]
["bitfinex","BTCUSD",1734980070973,0.21525,92915.0,92894.0,0.1]
["bitfinex","BTCUSD",1734980071364,0.18949144,92905.0,92895.0,0.1541627]
["bitfinex","BTCUSD",1734980071595,0.18949144,92905.0,92904.0,0.2]
["bitfinex","BTCUSD",1734980071808,0.18949144,92905.0,92904.0,0.43328632]
["bitfinex","BTCUSD",1734980072010,0.17008908,92908.0,92907.0,0.2]
["bitfinex","BTCUSD",1734980072209,0.17008908,92908.0,92907.0,0.38444568]
["bitfinex","BTCUSD",1734980072516,0.21519,92941.0,92916.0,0.1]
["bitfinex","BTCUSD",1734980072690,0.000171,92953.0,92928.0,0.1]
["bitfinex","BTCUSD",1734980072934,0.000171,92953.0,92918.0,0.262741]
["bitfinex","BTCUSD",1734980072935,0.215182,92945.0,92931.0,0.1]
["bitfinex","BTCUSD",1734980073113,0.000171,92953.0,92929.0,0.0783]
["bitfinex","BTCUSD",1734980073345,0.215201,92937.0,92930.0,0.10398632]
["bitfinex","BTCUSD",1734980074170,0.000171,92953.0,92930.0,0.10398632]
["bitfinex","BTCUSD",1734980074171,0.215185,92943.0,92930.0,0.10398632]
["bitfinex","BTCUSD",1734980074619,0.15,92942.0,92930.0,0.10398632]
["bitfinex","BTCUSD",1734980074860,0.15,92938.0,92930.0,0.10398632]
["bitfinex","BTCUSD",1734980075842,0.15,92942.0,92930.0,0.10498632]
["bitfinex","BTCUSD",1734980076085,0.15,92938.0,92930.0,0.10498632]
["bitfinex","BTCUSD",1734980076570,0.215205,92935.0,92930.0,0.10498632]
["bitfinex","BTCUSD",1734980076695,0.15,92938.0,92930.0,0.10498632]
["bitfinex","BTCUSD",1734980077765,0.215206,92935.0,92930.0,0.02998632]
["bitfinex","BTCUSD",1734980078169,0.15,92938.0,92930.0,0.02998632]
["bitfinex","BTCUSD",1734980078362,0.215173,92949.0,92931.0,0.1]
["bitfinex","BTCUSD",1734980078563,0.000171,92953.0,92933.0,0.2]
["bitfinex","BTCUSD",1734980078771,0.000171,92953.0,92933.0,0.43098632]
["bitfinex","BTCUSD",1734980079972,0.000171,92953.0,92945.0,0.1]
["bitfinex","BTCUSD",1734980080173,0.000171,92953.0,92946.0,0.10398632]
["bitfinex","BTCUSD",1734980080462,5.149877,92951.0,92933.0,0.127]
["bitfinex","BTCUSD",1734980080685,5.036,92951.0,92931.0,0.001]
["bitfinex","BTCUSD",1734980080849,0.215206,92934.0,92931.0,0.001]
["bitfinex","BTCUSD",1734980081054,0.20398632,92950.0,92916.0,0.0498]
["bitfinex","BTCUSD",1734980081267,0.215245,92917.0,92916.0,0.0498]
["bitfinex","BTCUSD",1734980081469,0.215241,92919.0,92916.0,0.0498]
["bitfinex","BTCUSD",1734980081901,0.430482,92919.0,92916.0,0.0498]
["bitfinex","BTCUSD",1734980082117,0.215251,92915.0,92912.0,0.0831]
["bitfinex","BTCUSD",1734980082284,0.430502,92915.0,92912.0,0.0831]
["bitfinex","BTCUSD",1734980082488,0.15,92918.0,92903.0,0.0459]
["bitfinex","BTCUSD",1734980082694,0.15,92918.0,92903.0,0.00015936]
["bitfinex","BTCUSD",1734980082695,0.365275,92904.0,92903.0,0.00015936]
["bitfinex","BTCUSD",1734980083327,1.960275,92904.0,92903.0,0.00015936]
["bitfinex","BTCUSD",1734980083529,1.955275,92904.0,92903.0,0.00015936]
["bitfinex","BTCUSD",1734980084975,1.738275,92904.0,92903.0,0.00015936]
["bitfinex","BTCUSD",1734980085377,0.802275,92904.0,92903.0,0.00015936]
["bitfinex","BTCUSD",1734980087831,0.21531,92889.0,92888.0,66.92907211]
["bitfinex","BTCUSD",1734980088034,0.21531,92889.0,92888.0,66.92960566]
["bitfinex","BTCUSD",1734980089592,0.36531,92889.0,92888.0,66.92960566]
["bitfinex","BTCUSD",1734980090784,5.515187,92889.0,92888.0,66.92960566]
["bitfinex","BTCUSD",1734980090984,5.149877,92889.0,92888.0,66.92960566]
["bitfinex","BTCUSD",1734980091219,0.21531,92889.0,92888.0,66.92960566]
["bitfinex","BTCUSD",1734980091663,0.21531,92889.0,92888.0,66.93060566]
["bitfinex","BTCUSD",1734980091867,4.10331,92889.0,92888.0,66.93060566]
["bitfinex","BTCUSD",1734980092084,3.64529632,92889.0,92888.0,66.93060566]
["bitfinex","BTCUSD",1734980092512,3.87149632,92889.0,92888.0,66.93060566]
["bitfinex","BTCUSD",1734980092711,3.97149632,92889.0,92888.0,66.93060566]
["bitfinex","BTCUSD",1734980092844,4.12149632,92889.0,92888.0,66.85560566]
["bitfinex","BTCUSD",1734980093039,4.12149632,92889.0,92888.0,66.85060566]
["bitfinex","BTCUSD",1734980093248,4.14849632,92889.0,92888.0,66.84960566]
["bitfinex","BTCUSD",1734980093459,4.05741832,92889.0,92888.0,66.84551896]
["bitfinex","BTCUSD",1734980093665,4.15341832,92889.0,92888.0,66.84551896]
["bitfinex","BTCUSD",1734980093884,4.16141832,92889.0,92888.0,66.84551896]
["bitfinex","BTCUSD",1734980094107,4.17041832,92889.0,92888.0,66.84551896]
["bitfinex","BTCUSD",1734980094527,3.93941832,92889.0,92888.0,66.84551896]
["bitfinex","BTCUSD",1734980094749,2.16131832,92889.0,92888.0,66.84551896]
["bitfinex","BTCUSD",1734980095378,2.14331832,92889.0,92888.0,66.84551896]
["bitfinex","BTCUSD",1734980095589,1.92421832,92889.0,92888.0,66.84551896]
["bitfinex","BTCUSD",1734980095802,1.91521832,92889.0,92888.0,66.84551896]
["bitfinex","BTCUSD",1734980096012,1.90721832,92889.0,92888.0,66.84551896]
["bitfinex","BTCUSD",1734980096220,1.91621832,92889.0,92888.0,66.84551896]
["bitfinex","BTCUSD",1734980096367,1.91521832,92889.0,92888.0,66.84551896]
["bitfinex","BTCUSD",1734980096814,2.06621832,92889.0,92888.0,66.84551896]
["bitfinex","BTCUSD",1734980097277,2.07021832,92889.0,92888.0,66.84551896]
["bitfinex","BTCUSD",1734980097748,2.07021832,92889.0,92888.0,66.77051896]
["bitfinex","BTCUSD",1734980098103,2.07021832,92889.0,92888.0,66.75051896]
["bitfinex","BTCUSD",1734980098309,2.07921832,92889.0,92888.0,66.75051896]
["bitfinex","BTCUSD",1734980099633,2.07921832,92889.0,92888.0,66.64286396]
["bitfinex","BTCUSD",1734980099634,2.43341832,92889.0,92888.0,66.64286396]
["bitfinex","BTCUSD",1734980099866,2.30221832,92889.0,92888.0,66.26306396]
["bitfinex","BTCUSD",1734980100068,2.30651832,92889.0,92888.0,66.25876396]
["bitfinex","BTCUSD",1734980100386,2.30251832,92889.0,92888.0,66.23723296]
["bitfinex","BTCUSD",1734980100564,2.30251832,92889.0,92888.0,66.19417096]
["bitfinex","BTCUSD",1734980100761,2.31151832,92889.0,92888.0,65.72364744]
["bitfinex","BTCUSD",1734980100988,2.31151832,92889.0,92888.0,65.71992514]
["bitfinex","BTCUSD",1734980101187,2.83911832,92889.0,92888.0,65.69233368]
["bitfinex","BTCUSD",1734980101387,2.82111832,92889.0,92888.0,60.52361472]
["bitfinex","BTCUSD",1734980101600,2.83011832,92889.0,92888.0,60.40284927]
["bitfinex","BTCUSD",1734980101795,2.83911832,92889.0,92888.0,60.36828801]
["bitfinex","BTCUSD",1734980101958,2.83011832,92889.0,92888.0,60.36372163]
["bitfinex","BTCUSD",1734980102161,2.83011832,92889.0,92888.0,60.34579335]
["bitfinex","BTCUSD",1734980102518,2.83911832,92889.0,92888.0,59.64378375]
["bitfinex","BTCUSD",1734980102718,1.23311832,92889.0,92888.0,59.54718749]
["bitfinex","BTCUSD",1734980102948,1.25011832,92889.0,92888.0,59.52988898]
["bitfinex","BTCUSD",1734980103151,5.61699532,92889.0,92888.0,59.50988898]
["bitfinex","BTCUSD",1734980103498,5.34939532,92889.0,92888.0,59.40223398]
["bitfinex","BTCUSD",1734980103903,5.15839532,92889.0,92888.0,59.40223398]
["bitfinex","BTCUSD",1734980104272,5.14039532,92889.0,92888.0,59.40223398]
["bitfinex","BTCUSD",1734980104471,5.14939532,92889.0,92888.0,59.35917198]
["bitfinex","BTCUSD",1734980104712,5.15839532,92889.0,92888.0,59.28801865]
["bitfinex","BTCUSD",1734980104919,5.44939532,92889.0,92888.0,59.28801865]
["bitfinex","BTCUSD",1734980105378,5.47239532,92889.0,92888.0,49.26648765]
["bitfinex","BTCUSD",1734980105575,5.47239532,92889.0,92888.0,49.20189465]
["bitfinex","BTCUSD",1734980105778,4.89939532,92889.0,92888.0,49.18036365]
["bitfinex","BTCUSD",1734980105981,4.79526612,92889.0,92888.0,49.18036365]
["bitfinex","BTCUSD",1734980106199,4.80426612,92889.0,92888.0,49.18036365]
["bitfinex","BTCUSD",1734980106428,5.00426612,92889.0,92888.0,49.18036365]
["bitfinex","BTCUSD",1734980106639,5.39526612,92889.0,92888.0,49.18036365]
["bitfinex","BTCUSD",1734980106878,5.50326612,92889.0,92888.0,39.09423965]
["bitfinex","BTCUSD",1734980107064,5.50326612,92889.0,92888.0,39.07270865]
["bitfinex","BTCUSD",1734980107221,5.64526612,92889.0,92888.0,39.07270865]
["bitfinex","BTCUSD",1734980107422,5.63626612,92889.0,92888.0,39.05117765]
["bitfinex","BTCUSD",1734980107716,5.64526612,92889.0,92888.0,38.98658465]
["bitfinex","BTCUSD",1734980107912,5.64126612,92889.0,92888.0,38.89005365]
["bitfinex","BTCUSD",1734980108057,5.64126612,92889.0,92888.0,38.87005365]
["bitfinex","BTCUSD",1734980108250,5.65026612,92889.0,92888.0,38.87005365]
["bitfinex","BTCUSD",1734980108471,5.65026612,92889.0,92888.0,38.84852265]
["bitfinex","BTCUSD",1734980108673,5.55026612,92889.0,92888.0,38.78392965]
["bitfinex","BTCUSD",1734980108833,5.55026612,92889.0,92888.0,38.76239865]
["bitfinex","BTCUSD",1734980109794,5.65026612,92889.0,92888.0,38.76239865]
["bitfinex","BTCUSD",1734980110345,5.55026612,92889.0,92888.0,38.76239865]
["bitfinex","BTCUSD",1734980110547,5.54986507,92889.0,92888.0,38.76239865]
["bitfinex","BTCUSD",1734980111428,5.44986507,92889.0,92888.0,38.76239865]
["bitfinex","BTCUSD",1734980112458,5.54986507,92889.0,92888.0,38.74086765]
["bitfinex","BTCUSD",1734980112627,5.54986507,92889.0,92888.0,38.65474365]
["bitfinex","BTCUSD",1734980112628,5.66786507,92889.0,92888.0,38.65474365]
["bitfinex","BTCUSD",1734980112832,5.66786507,92889.0,92888.0,38.57974365]
["bitfinex","BTCUSD",1734980113157,5.67286507,92889.0,92888.0,38.57174365]
["bitfinex","BTCUSD",1734980113359,5.66786507,92889.0,92888.0,38.55021265]
["bitfinex","BTCUSD",1734980113720,5.67686507,92889.0,92888.0,38.52868165]
["bitfinex","BTCUSD",1734980113923,5.71883169,92889.0,92888.0,38.46408865]
["bitfinex","BTCUSD",1734980114124,5.70983169,92889.0,92888.0,38.46408865]
["bitfinex","BTCUSD",1734980114346,5.71883169,92889.0,92888.0,38.46408865]
["bitfinex","BTCUSD",1734980114568,5.70983169,92889.0,92888.0,38.42102665]
["bitfinex","BTCUSD",1734980114812,5.69857875,92889.0,92888.0,38.35543365]
["bitfinex","BTCUSD",1734980115038,5.65886507,92889.0,92888.0,38.35543365]
["bitfinex","BTCUSD",1734980115465,5.67686507,92889.0,92888.0,38.33390265]
["bitfinex","BTCUSD",1734980115668,5.66786507,92889.0,92888.0,38.29084065]
["bitfinex","BTCUSD",1734980115857,5.66786507,92889.0,92888.0,38.24777865]
["bitfinex","BTCUSD",1734980116057,5.67686507,92889.0,92888.0,38.24777865]
["bitfinex","BTCUSD",1734980116722,5.66786507,92889.0,92888.0,38.22624765]
["bitfinex","BTCUSD",1734980116910,5.66786507,92889.0,92888.0,38.16165465]
["bitfinex","BTCUSD",1734980116911,5.67686507,92889.0,92888.0,38.16165465]
["bitfinex","BTCUSD",1734980117326,5.66786507,92889.0,92888.0,38.14012365]
["bitfinex","BTCUSD",1734980117727,5.97686507,92889.0,92888.0,38.05399965]
["bitfinex","BTCUSD",1734980117971,5.99711702,92889.0,92888.0,37.95746865]
["bitfinex","BTCUSD",1734980118214,5.99711702,92889.0,92888.0,37.93746865]
["bitfinex","BTCUSD",1734980118449,6.00084245,92889.0,92888.0,37.91593765]
["bitfinex","BTCUSD",1734980118657,6.01884245,92889.0,92888.0,37.87287565]
["bitfinex","BTCUSD",1734980118857,6.00984245,92889.0,92888.0,37.82981365]
["bitfinex","BTCUSD",1734980119106,6.00084245,92889.0,92888.0,37.82981365]
["bitfinex","BTCUSD",1734980119350,6.01884245,92889.0,92888.0,37.82981365]
["bitfinex","BTCUSD",1734980119601,6.01884245,92889.0,92888.0,37.75758418]
["bitfinex","BTCUSD",1734980119881,6.00984245,92889.0,92888.0,37.71452218]
["bitfinex","BTCUSD",1734980120374,5.67784245,92889.0,92888.0,37.71452218]
["bitfinex","BTCUSD",1734980120581,5.33684245,92889.0,92888.0,37.69299118]
["bitfinex","BTCUSD",1734980120799,5.44584245,92889.0,92888.0,37.60686718]
["bitfinex","BTCUSD",1734980121000,5.53684245,92889.0,92888.0,27.60686718]
["bitfinex","BTCUSD",1734980121202,5.4255905,92889.0,92888.0,27.60686718]
["bitfinex","BTCUSD",1734980121402,5.50386507,92889.0,92888.0,27.60686718]
["bitfinex","BTCUSD",1734980121605,5.49486507,92889.0,92888.0,27.56380518]
["bitfinex","BTCUSD",1734980121737,5.48586507,92889.0,92888.0,27.52074318]
["bitfinex","BTCUSD",1734980121936,5.64486507,92889.0,92888.0,27.49921218]
["bitfinex","BTCUSD",1734980122338,5.64486507,92889.0,92888.0,27.47768118]
["bitfinex","BTCUSD",1734980122538,5.66786507,92889.0,92888.0,27.43461918]
["bitfinex","BTCUSD",1734980122803,5.65886507,92889.0,92888.0,27.31655718]
["bitfinex","BTCUSD",1734980123101,5.66786507,92889.0,92888.0,27.29655718]
["bitfinex","BTCUSD",1734980123482,5.66786507,92889.0,92888.0,27.21043318]
["bitfinex","BTCUSD",1734980123683,5.54486507,92889.0,92888.0,27.18890218]
["bitfinex","BTCUSD",1734980123851,5.64486507,92889.0,92888.0,27.18890218]
["bitfinex","BTCUSD",1734980124052,5.95386507,92889.0,92888.0,27.18890218]
["bitfinex","BTCUSD",1734980124276,5.65386507,92889.0,92888.0,27.18890218]
["bitfinex","BTCUSD",1734980124474,5.45386507,92889.0,92888.0,27.08124718]
["bitfinex","BTCUSD",1734980124674,1.21623952,92889.0,92888.0,27.08124718]
["bitfinex","BTCUSD",1734980124897,6.33923952,92889.0,92888.0,27.08124718]
["bitfinex","BTCUSD",1734980125103,6.24623952,92889.0,92888.0,27.07594882]
["bitfinex","BTCUSD",1734980125299,6.15523952,92889.0,92888.0,27.07594882]
["bitfinex","BTCUSD",1734980125651,6.37000026,92889.0,92888.0,26.96829382]
["bitfinex","BTCUSD",1734980125942,6.35523952,92889.0,92888.0,26.96829382]
["bitfinex","BTCUSD",1734980126142,6.33498807,92889.0,92888.0,26.96829382]
["bitfinex","BTCUSD",1734980126446,6.31898807,92889.0,92888.0,26.92523182]
["bitfinex","BTCUSD",1734980126797,6.33498807,92889.0,92888.0,26.86063882]
["bitfinex","BTCUSD",1734980127002,6.35798807,92889.0,92888.0,26.86063882]
["bitfinex","BTCUSD",1734980127426,6.3657546,92889.0,92888.0,26.79604582]
["bitfinex","BTCUSD",1734980127610,6.38600581,92889.0,92888.0,26.75298382]
["bitfinex","BTCUSD",1734980127809,6.38600581,92889.0,92888.0,26.67798382]
["bitfinex","BTCUSD",1734980127810,6.37900581,92889.0,92888.0,26.67798382]
["bitfinex","BTCUSD",1734980128011,6.27900581,92889.0,92888.0,26.66598382]
["bitfinex","BTCUSD",1734980128233,6.28600581,92889.0,92888.0,26.66598382]
["bitfinex","BTCUSD",1734980128649,6.18600581,92889.0,92888.0,26.62292182]
["bitfinex","BTCUSD",1734980128850,6.17900581,92889.0,92888.0,26.62292182]
["bitfinex","BTCUSD",1734980129091,6.27900581,92889.0,92888.0,26.62292182]
["bitfinex","BTCUSD",1734980129266,6.14398807,92889.0,92888.0,26.62292182]
["bitfinex","BTCUSD",1734980129500,6.24398807,92889.0,92888.0,26.62292182]
["bitfinex","BTCUSD",1734980129702,6.14398807,92889.0,92888.0,26.62292182]
["bitfinex","BTCUSD",1734980130052,6.12598807,92889.0,92888.0,26.62292182]
["bitfinex","BTCUSD",1734980130257,6.13498807,92889.0,92888.0,26.62292182]
["bitfinex","BTCUSD",1734980131565,0.3880708,92889.0,92888.0,26.74762182]
["bitfinex","BTCUSD",1734980131768,0.1818708,92889.0,92888.0,26.74762182]
["bitfinex","BTCUSD",1734980131971,0.1318708,92889.0,92888.0,26.74762182]
["bitfinex","BTCUSD",1734980132175,0.1248708,92889.0,92888.0,26.74762182]
["bitfinex","BTCUSD",1734980132599,0.1318708,92889.0,92888.0,26.74762182]
["bitfinex","BTCUSD",1734980132797,2.5968708,92889.0,92888.0,26.67262182]
["bitfinex","BTCUSD",1734980133028,2.9719998,92889.0,92888.0,26.67262182]
["bitfinex","BTCUSD",1734980133231,2.7419998,92889.0,92888.0,26.67262182]
["bitfinex","BTCUSD",1734980133430,2.6559998,92889.0,92888.0,26.67262182]
["bitfinex","BTCUSD",1734980133645,2.1149998,92889.0,92888.0,26.67262182]
["bitfinex","BTCUSD",1734980133856,0.6569998,92889.0,92888.0,26.67262182]
["bitfinex","BTCUSD",1734980134066,0.6589998,92889.0,92888.0,26.67262182]
["bitfinex","BTCUSD",1734980134275,0.5019998,92889.0,92888.0,26.67262182]
["bitfinex","BTCUSD",1734980134490,0.2457998,92889.0,92888.0,26.67262182]
["bitfinex","BTCUSD",1734980134702,0.0863998,92889.0,92888.0,26.75190814]
["bitfinex","BTCUSD",1734980135368,0.0834897,92889.0,92888.0,26.87490814]
["bitfinex","BTCUSD",1734980135575,0.07498205,92894.0,92893.0,0.2]
["bitfinex","BTCUSD",1734980135807,0.215197,92938.0,92910.0,0.1]
["bitfinex","BTCUSD",1734980136015,0.1,92965.0,92918.0,0.1]
["bitfinex","BTCUSD",1734980136234,0.18993104,92929.0,92922.0,0.1]
["bitfinex","BTCUSD",1734980136440,0.215173,92949.0,92930.0,0.1]
["bitfinex","BTCUSD",1734980136613,0.5,92933.0,92931.0,0.10398632]
["bitfinex","BTCUSD",1734980136849,0.23752247,92951.0,92931.0,0.10398632]
["bitfinex","BTCUSD",1734980137066,0.215175,92948.0,92931.0,0.10398632]
["bitfinex","BTCUSD",1734980137293,0.215187,92943.0,92931.0,0.10398632]
["bitfinex","BTCUSD",1734980137532,0.215186,92943.0,92932.0,0.1]
["bitfinex","BTCUSD",1734980137742,0.00016008,92948.0,92918.0,0.00041077]
["bitfinex","BTCUSD",1734980137915,0.15,92941.0,92918.0,0.00041077]
["bitfinex","BTCUSD",1734980138151,0.215236,92922.0,92918.0,0.00041077]
["bitfinex","BTCUSD",1734980138562,0.5,92922.0,92918.0,0.00041077]
["bitfinex","BTCUSD",1734980138978,0.430472,92921.0,92918.0,0.00041077]
["bitfinex","BTCUSD",1734980139383,0.37847763,92921.0,92918.0,0.00041077]
["bitfinex","BTCUSD",1734980140060,0.365241,92919.0,92918.0,0.00041077]
["bitfinex","BTCUSD",1734980140270,2.235241,92919.0,92918.0,0.00041077]
["bitfinex","BTCUSD",1734980140654,1.174241,92919.0,92918.0,0.00141077]
["bitfinex","BTCUSD",1734980140859,0.864241,92919.0,92918.0,0.00041077]
["bitfinex","BTCUSD",1734980141061,0.486241,92919.0,92918.0,0.00041077]
["bitfinex","BTCUSD",1734980141295,0.365241,92919.0,92918.0,0.00541077]
["bitfinex","BTCUSD",1734980141576,0.365241,92919.0,92918.0,0.00341077]
["bitfinex","BTCUSD",1734980141577,0.36452802,92919.0,92918.0,0.00341077]
["bitfinex","BTCUSD",1734980141787,0.0001708,92922.0,92918.0,0.00341077]
["bitfinex","BTCUSD",1734980141988,0.0001708,92922.0,92919.0,0.10398632]
["bitfinex","BTCUSD",1734980142847,0.0001708,92922.0,92919.0,0.10506233]
["bitfinex","BTCUSD",1734980143285,0.0001708,92922.0,92919.0,0.10398632]
["bitfinex","BTCUSD",1734980143911,0.0001708,92922.0,92918.0,0.10141077]
["bitfinex","BTCUSD",1734980144119,0.0001708,92922.0,92919.0,0.001]
["bitfinex","BTCUSD",1734980144767,0.0001708,92922.0,92918.0,0.20439709]
["bitfinex","BTCUSD",1734980144970,0.0001708,92922.0,92918.0,0.20539709]
["bitfinex","BTCUSD",1734980145184,0.0001708,92922.0,92920.0,0.1]
["bitfinex","BTCUSD",1734980145521,0.0001708,92922.0,92920.0,0.20398632]
["bitfinex","BTCUSD",1734980145899,0.0001708,92922.0,92921.0,0.02063971]
["bitfinex","BTCUSD",1734980146106,0.0001708,92922.0,92920.0,0.20398632]
["bitfinex","BTCUSD",1734980146433,0.1451708,92927.0,92920.0,0.20398632]
["bitfinex","BTCUSD",1734980146822,0.215193,92940.0,92927.0,0.1]
["bitfinex","BTCUSD",1734980147032,0.215199,92937.0,92928.0,0.10506223]
["bitfinex","BTCUSD",1734980147364,0.00016005,92938.0,92928.0,0.20398632]
["bitfinex","BTCUSD",1734980147534,0.00016005,92938.0,92928.0,0.20506222]
["bitfinex","BTCUSD",1734980147746,0.00016005,92938.0,92928.0,0.1010759]
["bitfinex","BTCUSD",1734980148095,0.002,92937.0,92928.0,0.1010759]
["bitfinex","BTCUSD",1734980148485,0.002,92937.0,92929.0,0.12698632]
["bitfinex","BTCUSD",1734980148817,0.00016005,92938.0,92934.0,0.1]
["bitfinex","BTCUSD",1734980149438,0.15,92936.0,92928.0,0.002]
["bitfinex","BTCUSD",1734980149609,0.215218,92930.0,92928.0,0.002]
["bitfinex","BTCUSD",1734980150194,0.215218,92930.0,92928.0,0.001]
["bitfinex","BTCUSD",1734980150423,0.215218,92930.0,92929.0,0.001]
["bitfinex","BTCUSD",1734980151069,0.215218,92930.0,92924.0,0.1]
["bitfinex","BTCUSD",1734980151478,0.215218,92930.0,92928.0,0.003]
["bitfinex","BTCUSD",1734980151681,0.215218,92930.0,92928.0,0.00341077]
["bitfinex","BTCUSD",1734980152005,0.215218,92930.0,92928.0,0.00141077]
["bitfinex","BTCUSD",1734980152229,0.00016005,92938.0,92929.0,0.1]
["bitfinex","BTCUSD",1734980152434,0.15,92936.0,92929.0,0.10441077]
["bitfinex","BTCUSD",1734980152642,0.15,92934.0,92929.0,0.00441077]
["bitfinex","BTCUSD",1734980152841,0.215227,92926.0,92924.0,0.002]
["bitfinex","BTCUSD",1734980153101,0.15,92925.0,92924.0,0.002]
["bitfinex","BTCUSD",1734980153306,3.87998632,92925.0,92924.0,0.002]
["bitfinex","BTCUSD",1734980153511,3.95457555,92925.0,92924.0,0.002]
["bitfinex","BTCUSD",1734980153723,3.81857555,92925.0,92924.0,0.002]
["bitfinex","BTCUSD",1734980153937,1.86357555,92925.0,92924.0,0.002]
["bitfinex","BTCUSD",1734980154156,0.1487575,92925.0,92924.0,0.002]
["bitfinex","BTCUSD",1734980154359,0.07458923,92921.0,92892.0,0.1]
["bitfinex","BTCUSD",1734980154543,0.07458923,92921.0,92894.0,0.02541077]
["bitfinex","BTCUSD",1734980154764,0.215269,92907.0,92895.0,0.10398632]
["bitfinex","BTCUSD",1734980155092,0.215262,92910.0,92903.0,0.1]
["bitfinex","BTCUSD",1734980155727,0.215272,92906.0,92898.0,0.1]
["bitfinex","BTCUSD",1734980155941,0.215264,92910.0,92898.0,0.10053355]
["bitfinex","BTCUSD",1734980156122,0.215266,92908.0,92898.0,0.10053355]
["bitfinex","BTCUSD",1734980156323,0.215271,92906.0,92903.0,0.002]
["bitfinex","BTCUSD",1734980156538,0.15,92905.0,92903.0,0.002]
["bitfinex","BTCUSD",1734980157574,0.15,92905.0,92898.0,0.10253355]
["bitfinex","BTCUSD",1734980157791,0.15,92905.0,92898.0,0.00253355]
["bitfinex","BTCUSD",1734980157994,0.15,92905.0,92898.0,0.00653355]
["bitfinex","BTCUSD",1734980158201,0.215266,92908.0,92898.0,0.00053355]
["bitfinex","BTCUSD",1734980158352,0.15,92907.0,92903.0,0.004]
["bitfinex","BTCUSD",1734980158552,0.15,92907.0,92903.0,0.007]
["bitfinex","BTCUSD",1734980158920,0.15,92907.0,92903.0,0.003]
["bitfinex","BTCUSD",1734980159280,0.215262,92910.0,92903.0,0.003]
["bitfinex","BTCUSD",1734980159480,0.0804,92934.0,92912.0,0.025]
["bitfinex","BTCUSD",1734980159679,0.0804,92934.0,92913.0,0.00107601]
["bitfinex","BTCUSD",1734980159999,0.075,92945.0,92913.0,0.00107601]
["bitfinex","BTCUSD",1734980160216,0.215211,92932.0,92913.0,0.00107601]
["bitfinex","BTCUSD",1734980160402,0.215221,92928.0,92913.0,0.00107601]
["bitfinex","BTCUSD",1734980160565,0.15188923,92946.0,92922.0,0.025]
["bitfinex","BTCUSD",1734980160566,0.215199,92937.0,92922.0,0.025]
["bitfinex","BTCUSD",1734980160764,0.215199,92937.0,92923.0,0.00107594]
["bitfinex","BTCUSD",1734980160967,0.075,92950.0,92923.0,0.00107594]
["bitfinex","BTCUSD",1734980161209,0.215209,92933.0,92923.0,0.00107594]
["bitfinex","BTCUSD",1734980161438,0.215209,92933.0,92922.0,0.12898632]
["bitfinex","BTCUSD",1734980161650,0.075,92936.0,92904.0,0.023]
["bitfinex","BTCUSD",1734980161817,0.000171,92952.0,92922.0,0.001]
["bitfinex","BTCUSD",1734980161818,1.239,92935.0,92922.0,0.001]
["bitfinex","BTCUSD",1734980162011,0.001,92937.0,92923.0,0.13006233]
["bitfinex","BTCUSD",1734980162289,0.001,92937.0,92923.0,0.001]
["bitfinex","BTCUSD",1734980162505,0.215212,92932.0,92923.0,0.001]
["bitfinex","BTCUSD",1734980162634,0.215212,92932.0,92922.0,0.001]
["bitfinex","BTCUSD",1734980162871,0.215201,92936.0,92922.0,0.002]
["bitfinex","BTCUSD",1734980163074,0.15,92935.0,92922.0,0.00307597]
["bitfinex","BTCUSD",1734980163273,0.15,92933.0,92922.0,0.002]
["bitfinex","BTCUSD",1734980163479,0.15,92931.0,92922.0,0.002]
["bitfinex","BTCUSD",1734980163688,0.215215,92930.0,92922.0,0.002]
["bitfinex","BTCUSD",1734980163922,0.215227,92925.0,92922.0,0.001]
["bitfinex","BTCUSD",1734980164058,0.430454,92925.0,92922.0,0.001]
["bitfinex","BTCUSD",1734980164267,0.365229,92924.0,92923.0,0.001]
["bitfinex","BTCUSD",1734980164484,0.365229,92924.0,92923.0,0.003]
["bitfinex","BTCUSD",1734980164688,0.365229,92924.0,92923.0,0.001]
["bitfinex","BTCUSD",1734980165348,0.15,92921.0,92908.0,0.02541077]
["bitfinex","BTCUSD",1734980165550,0.15,92921.0,92908.0,0.02549617]
["bitfinex","BTCUSD",1734980166244,0.15,92921.0,92909.0,0.00107611]
["bitfinex","BTCUSD",1734980166578,0.152,92924.0,92909.0,0.00107611]
["bitfinex","BTCUSD",1734980166779,0.152,92924.0,92908.0,8.54e-05]
["bitfinex","BTCUSD",1734980166979,0.152,92924.0,92909.0,0.00107609]
["bitfinex","BTCUSD",1734980167189,0.153,92924.0,92923.0,0.006]
["bitfinex","BTCUSD",1734980167404,0.153,92924.0,92923.0,0.01]
["bitfinex","BTCUSD",1734980167609,0.15,92924.0,92923.0,0.004]
["bitfinex","BTCUSD",1734980167810,0.15,92924.0,92909.0,0.00107609]
["bitfinex","BTCUSD",1734980168175,0.15,92924.0,92909.0,0.00207609]
["bitfinex","BTCUSD",1734980168382,0.15,92924.0,92909.0,0.001]
["bitfinex","BTCUSD",1734980168595,0.30058923,92924.0,92923.0,0.006]
["bitfinex","BTCUSD",1734980168770,0.1,92915.0,92909.0,0.001]
["bitfinex","BTCUSD",1734980168929,0.365262,92910.0,92909.0,0.001]
["bitfinex","BTCUSD",1734980169125,0.365262,92910.0,92909.0,0.002]
["bitfinex","BTCUSD",1734980169538,0.440262,92910.0,92909.0,0.002]
["bitfinex","BTCUSD",1734980169950,0.440262,92910.0,92909.0,0.001]
["bitfinex","BTCUSD",1734980170378,0.15,92909.0,92908.0,8.54e-05]
["bitfinex","BTCUSD",1734980171342,0.006,92910.0,92908.0,8.54e-05]
["bitfinex","BTCUSD",1734980171537,0.004,92910.0,92908.0,8.54e-05]
["bitfinex","BTCUSD",1734980171932,0.001,92909.0,92908.0,8.54e-05]
["bitfinex","BTCUSD",1734980172138,0.005,92909.0,92908.0,8.54e-05]
["bitfinex","BTCUSD",1734980172410,0.005,92909.0,92908.0,0.10514785]
["bitfinex","BTCUSD",1734980172609,0.005,92909.0,92908.0,0.10514778]
["bitfinex","BTCUSD",1734980173127,0.005,92909.0,92908.0,8.54e-05]
["bitfinex","BTCUSD",1734980173128,0.004,92909.0,92908.0,8.54e-05]
["bitfinex","BTCUSD",1734980173341,0.215264,92909.0,92908.0,8.54e-05]
["bitfinex","BTCUSD",1734980173510,0.215264,92909.0,92908.0,0.0010854]
["bitfinex","BTCUSD",1734980173724,0.215264,92909.0,92908.0,0.0020854]
["bitfinex","BTCUSD",1734980173936,0.215264,92909.0,92908.0,8.54e-05]
["bitfinex","BTCUSD",1734980174352,0.219264,92909.0,92908.0,8.54e-05]
["bitfinex","BTCUSD",1734980174713,0.003,92909.0,92908.0,8.54e-05]
["bitfinex","BTCUSD",1734980175045,0.001,92909.0,92908.0,8.54e-05]
["bitfinex","BTCUSD",1734980176272,0.15,92922.0,92908.0,8.54e-05]
["bitfinex","BTCUSD",1734980176474,0.001,92909.0,92908.0,8.54e-05]
["bitfinex","BTCUSD",1734980176686,0.15,92918.0,92908.0,8.54e-05]
["bitfinex","BTCUSD",1734980177219,0.15,92918.0,92908.0,0.0020854]
["bitfinex","BTCUSD",1734980177422,0.15,92918.0,92908.0,0.0030854]
["bitfinex","BTCUSD",1734980177802,0.15,92922.0,92908.0,8.54e-05]
["bitfinex","BTCUSD",1734980177975,0.15,92922.0,92908.0,0.10507172]
["bitfinex","BTCUSD",1734980178185,0.15,92927.0,92909.0,0.10398632]
["bitfinex","BTCUSD",1734980178387,0.15,92927.0,92910.0,0.00107606]
["bitfinex","BTCUSD",1734980178706,0.15,92925.0,92910.0,0.10506238]
["bitfinex","BTCUSD",1734980178909,0.215229,92924.0,92910.0,0.10506238]
["bitfinex","BTCUSD",1734980179087,0.15,92922.0,92910.0,0.10398632]
["bitfinex","BTCUSD",1734980180039,0.0001708,92940.0,92922.0,0.025]
["bitfinex","BTCUSD",1734980180237,0.0001708,92940.0,92932.0,0.02541077]
["bitfinex","BTCUSD",1734980180539,0.0001708,92940.0,92933.0,0.10506211]
["bitfinex","BTCUSD",1734980180708,0.0001708,92940.0,92939.0,0.048]
["bitfinex","BTCUSD",1734980180910,0.0001708,92940.0,92939.0,0.17847282]
["bitfinex","BTCUSD",1734980181257,0.0031708,92940.0,92939.0,0.4330346]
["bitfinex","BTCUSD",1734980181464,0.23752247,92957.0,92956.0,0.07341077]
["bitfinex","BTCUSD",1734980181669,0.23768258,92957.0,92956.0,0.17739709]
["bitfinex","BTCUSD",1734980181883,0.00016011,92957.0,92956.0,0.17739709]
["bitfinex","BTCUSD",1734980182080,0.00016011,92957.0,92956.0,0.21783625]
["bitfinex","BTCUSD",1734980182292,0.00016011,92957.0,92956.0,0.21676076]
["bitfinex","BTCUSD",1734980182502,0.000171,92998.0,92987.0,0.02541077]
["bitfinex","BTCUSD",1734980182710,0.02040752,93021.0,93003.0,0.02541077]
["bitfinex","BTCUSD",1734980182711,0.0001708,93021.0,93003.0,0.02541077]
["bitfinex","BTCUSD",1734980183038,0.00070453,93004.0,93003.0,0.17847208]
["bitfinex","BTCUSD",1734980183239,0.00070453,93004.0,93003.0,0.02648576]
["bitfinex","BTCUSD",1734980183450,0.00070453,93004.0,92997.0,0.0001708]
["bitfinex","BTCUSD",1734980184227,0.00170453,93004.0,93003.0,0.009]
["bitfinex","BTCUSD",1734980184568,0.00170453,93004.0,93003.0,0.00086736]
["bitfinex","BTCUSD",1734980184714,0.00270453,93004.0,93003.0,0.00086736]
["bitfinex","BTCUSD",1734980185556,0.00270453,93004.0,92992.0,0.0001708]
["bitfinex","BTCUSD",1734980185765,0.00270453,93004.0,92993.0,0.00107514]
["bitfinex","BTCUSD",1734980185967,0.00070453,93004.0,92993.0,0.00107514]
["bitfinex","BTCUSD",1734980186494,0.00170453,93004.0,92993.0,0.00107514]
["bitfinex","BTCUSD",1734980186708,0.00070453,93004.0,92993.0,0.00107514]
["bitfinex","BTCUSD",1734980186923,0.00170453,93004.0,92993.0,0.00107514]
["bitfinex","BTCUSD",1734980187278,0.00170453,93004.0,92993.0,0.00207514]
["bitfinex","BTCUSD",1734980187688,0.00070453,93004.0,92993.0,0.00207514]
["bitfinex","BTCUSD",1734980187892,0.00070453,93004.0,92993.0,0.00307514]
["bitfinex","BTCUSD",1734980188555,0.00070453,93004.0,92993.0,0.00207514]
["bitfinex","BTCUSD",1734980188779,0.07458923,92995.0,92994.0,6.715e-05]
["bitfinex","BTCUSD",1734980188975,3.36457555,92995.0,92994.0,6.715e-05]
["bitfinex","BTCUSD",1734980189128,5.55357555,92995.0,92994.0,6.715e-05]
["bitfinex","BTCUSD",1734980189544,0.075,92974.0,92951.0,0.09660133]
["bitfinex","BTCUSD",1734980189755,0.15,92967.0,92939.0,0.09660133]
["bitfinex","BTCUSD",1734980189965,0.215177,92947.0,92939.0,0.09660133]
["bitfinex","BTCUSD",1734980190183,0.365192,92940.0,92939.0,0.09660133]
["bitfinex","BTCUSD",1734980190605,0.365192,92940.0,92920.0,0.02541077]
["bitfinex","BTCUSD",1734980190606,0.215224,92927.0,92920.0,0.02541077]
["bitfinex","BTCUSD",1734980190828,0.15,92939.0,92920.0,0.00016011]
["bitfinex","BTCUSD",1734980190829,0.215237,92921.0,92920.0,0.00016011]
["bitfinex","BTCUSD",1734980191651,0.365237,92921.0,92920.0,0.00016011]
["bitfinex","BTCUSD",1734980192071,0.440237,92921.0,92920.0,0.00016011]
["bitfinex","BTCUSD",1734980192278,0.54422332,92921.0,92920.0,0.00016011]
["bitfinex","BTCUSD",1734980192690,0.54422332,92921.0,92920.0,0.00416011]
["bitfinex","BTCUSD",1734980192898,0.215259,92911.0,92910.0,2.92916011]
["bitfinex","BTCUSD",1734980193116,0.365259,92911.0,92910.0,2.92916011]
["bitfinex","BTCUSD",1734980194023,0.15,92911.0,92910.0,2.92916011]
["bitfinex","BTCUSD",1734980194213,0.006,92921.0,92910.0,2.92916011]
["bitfinex","BTCUSD",1734980194443,0.15,92922.0,92910.0,2.92916011]
["bitfinex","BTCUSD",1734980194618,0.15,92922.0,92911.0,0.00107612]
["bitfinex","BTCUSD",1734980195040,0.15,92922.0,92912.0,0.10398632]
["bitfinex","BTCUSD",1734980195232,0.15,92922.0,92910.0,2.92916011]
["bitfinex","BTCUSD",1734980195476,0.075,92958.0,92921.0,0.02541077]
["bitfinex","BTCUSD",1734980195651,0.075,92958.0,92911.0,0.0240761]
["bitfinex","BTCUSD",1734980195652,0.08419385,92972.0,92945.0,0.025]
["bitfinex","BTCUSD",1734980195929,0.00015996,92953.0,92935.0,0.025]
["bitfinex","BTCUSD",1734980196137,0.00015996,92953.0,92937.0,0.02541077]
["bitfinex","BTCUSD",1734980196254,0.00015996,92953.0,92939.0,0.025]
["bitfinex","BTCUSD",1734980196646,0.00015996,92953.0,92948.0,0.025]
["bitfinex","BTCUSD",1734980196854,0.00015996,92953.0,92949.0,0.10398632]
["bitfinex","BTCUSD",1734980197286,0.00015996,92953.0,92951.0,0.048]
["bitfinex","BTCUSD",1734980197494,0.00015996,92953.0,92940.0,0.215191]
["bitfinex","BTCUSD",1734980197495,0.00015996,92953.0,92952.0,0.17847262]
["bitfinex","BTCUSD",1734980197899,0.00015996,92953.0,92952.0,0.10347262]
["bitfinex","BTCUSD",1734980198230,0.00015996,92953.0,92952.0,0.10454814]
["bitfinex","BTCUSD",1734980198868,0.00115996,92953.0,92952.0,0.10454814]
["bitfinex","BTCUSD",1734980199072,0.00115996,92953.0,92949.0,0.004]
["bitfinex","BTCUSD",1734980199328,0.00015996,92953.0,92949.0,0.003]
["bitfinex","BTCUSD",1734980199613,0.215164,92953.0,92939.0,0.00107571]
["bitfinex","BTCUSD",1734980199827,0.215164,92953.0,92952.0,0.003]
["bitfinex","BTCUSD",1734980200060,0.365164,92953.0,92952.0,0.003]
["bitfinex","BTCUSD",1734980200245,0.366164,92953.0,92952.0,0.003]
["bitfinex","BTCUSD",1734980200462,0.365164,92953.0,92952.0,0.003]
["bitfinex","BTCUSD",1734980200712,0.15,92950.0,92934.0,0.00107581]
["bitfinex","BTCUSD",1734980200917,0.15,92950.0,92935.0,0.11206574]
["bitfinex","BTCUSD",1734980201119,0.15,92950.0,92936.0,0.00107578]
["bitfinex","BTCUSD",1734980201321,0.15,92950.0,92937.0,0.10398632]
["bitfinex","BTCUSD",1734980201525,0.15,92950.0,92938.0,0.00107577]
["bitfinex","BTCUSD",1734980201736,0.001,92953.0,92938.0,0.00107577]
["bitfinex","BTCUSD",1734980201938,0.001,92953.0,92949.0,0.003]
["bitfinex","BTCUSD",1734980202138,0.15,92958.0,92949.0,0.003]
["bitfinex","BTCUSD",1734980202362,0.15,92958.0,92938.0,0.10522205]
["bitfinex","BTCUSD",1734980202566,8.54e-05,92953.0,92939.0,0.10398632]
["bitfinex","BTCUSD",1734980202695,8.54e-05,92953.0,92945.0,0.0797184]
["bitfinex","BTCUSD",1734980202897,0.1808,92946.0,92938.0,0.00115996]
["bitfinex","BTCUSD",1734980203125,0.215194,92939.0,92938.0,0.00015996]
["bitfinex","BTCUSD",1734980204686,0.215183,92944.0,92938.0,0.00015996]
["bitfinex","BTCUSD",1734980204687,0.215187,92942.0,92938.0,0.00015996]
["bitfinex","BTCUSD",1734980204892,0.15,92941.0,92938.0,0.00015996]
["bitfinex","BTCUSD",1734980205284,0.15,92941.0,92938.0,0.00315996]
["bitfinex","BTCUSD",1734980205692,0.15,92941.0,92938.0,0.00215996]
["bitfinex","BTCUSD",1734980205908,0.15,92943.0,92938.0,0.00015996]
["bitfinex","BTCUSD",1734980206069,0.15,92943.0,92938.0,0.00115996]
["bitfinex","BTCUSD",1734980206477,8.54e-05,92953.0,92938.0,0.00115996]
["bitfinex","BTCUSD",1734980206478,0.1500854,92953.0,92938.0,0.00115996]
["bitfinex","BTCUSD",1734980206678,0.0459958,92950.0,92938.0,0.00123575]
["bitfinex","BTCUSD",1734980206887,8.54e-05,92953.0,92939.0,0.0797184]
["bitfinex","BTCUSD",1734980207064,8.54e-05,92953.0,92940.0,0.00107573]
["bitfinex","BTCUSD",1734980207261,0.2052384,92958.0,92940.0,0.00107573]
["bitfinex","BTCUSD",1734980207681,0.293541,92963.0,92941.0,0.00812369]
["bitfinex","BTCUSD",1734980207881,0.293541,92963.0,92938.0,0.00015996]
["bitfinex","BTCUSD",1734980207882,0.0784,92963.0,92942.0,0.10398632]
["bitfinex","BTCUSD",1734980208108,0.0784,92963.0,92946.0,0.01391778]
["bitfinex","BTCUSD",1734980208337,0.08419385,92972.0,92951.0,0.01391778]
["bitfinex","BTCUSD",1734980208539,0.08419385,92972.0,92952.0,0.10398632]
["bitfinex","BTCUSD",1734980208968,0.008,92963.0,92952.0,0.10398632]
["bitfinex","BTCUSD",1734980209171,0.008,92963.0,92962.0,0.03691778]
["bitfinex","BTCUSD",1734980209375,0.08419385,92972.0,92964.0,0.01391778]
["bitfinex","BTCUSD",1734980209576,0.09719385,92972.0,92971.0,0.01391778]
["bitfinex","BTCUSD",1734980209787,0.09191383,92972.0,92971.0,0.1179041]
["bitfinex","BTCUSD",1734980210432,0.09191383,92972.0,92971.0,0.1409041]
["bitfinex","BTCUSD",1734980211325,0.09191383,92972.0,92971.0,0.1179041]
["bitfinex","BTCUSD",1734980211573,0.08791383,92972.0,92971.0,0.10398632]
["bitfinex","BTCUSD",1734980211773,0.08791383,92972.0,92971.0,0.1179041]
["bitfinex","BTCUSD",1734980211974,0.07891383,92972.0,92971.0,0.10398632]
["bitfinex","BTCUSD",1734980212400,0.07991383,92972.0,92971.0,0.002]
["bitfinex","BTCUSD",1734980212601,0.07991383,92972.0,92964.0,0.125671]
["bitfinex","BTCUSD",1734980212602,0.07891383,92972.0,92964.0,0.125671]
["bitfinex","BTCUSD",1734980212837,0.07891383,92972.0,92971.0,0.005]
["bitfinex","BTCUSD",1734980213041,0.07991383,92972.0,92971.0,0.007]
["bitfinex","BTCUSD",1734980214319,0.07991383,92972.0,92965.0,0.10398632]
["bitfinex","BTCUSD",1734980214593,0.07891383,92972.0,92965.0,0.10398632]
["bitfinex","BTCUSD",1734980214795,0.07999923,92972.0,92971.0,0.002]
["bitfinex","BTCUSD",1734980215062,0.07999923,92972.0,92971.0,0.10898632]
["bitfinex","BTCUSD",1734980215562,0.07999923,92972.0,92971.0,0.10398632]
["bitfinex","BTCUSD",1734980215803,0.08099923,92972.0,92971.0,0.10598632]
["bitfinex","BTCUSD",1734980216308,0.07899923,92972.0,92971.0,0.10398632]
["bitfinex","BTCUSD",1734980216511,0.07899923,92972.0,92968.0,0.01391778]
["bitfinex","BTCUSD",1734980216713,0.07899923,92972.0,92971.0,0.10398632]
["bitfinex","BTCUSD",1734980216956,0.07899923,92972.0,92966.0,0.01391778]
["bitfinex","BTCUSD",1734980217172,0.07899923,92972.0,92965.0,0.005]
["bitfinex","BTCUSD",1734980217173,0.215132,92967.0,92965.0,0.005]
["bitfinex","BTCUSD",1734980217378,0.215144,92961.0,92947.0,0.01391778]
["bitfinex","BTCUSD",1734980217584,0.215144,92961.0,92950.0,0.01391778]
["bitfinex","BTCUSD",1734980217802,0.215144,92961.0,92951.0,0.10398632]
["bitfinex","BTCUSD",1734980218014,0.22999923,92972.0,92953.0,0.01391778]
["bitfinex","BTCUSD",1734980218224,0.22899923,92972.0,92954.0,0.10398632]
["bitfinex","BTCUSD",1734980218478,0.15,92970.0,92965.0,0.002]
["bitfinex","BTCUSD",1734980218712,0.465132,92966.0,92965.0,0.002]
["bitfinex","BTCUSD",1734980218926,0.56911832,92966.0,92965.0,0.002]
["bitfinex","BTCUSD",1734980219375,0.31516,92954.0,92953.0,0.001]
["bitfinex","BTCUSD",1734980219583,0.56914632,92954.0,92953.0,0.001]
["bitfinex","BTCUSD",1734980220235,0.1,92940.0,92939.0,0.00033076]
["bitfinex","BTCUSD",1734980220471,0.365192,92940.0,92939.0,0.00033076]
["bitfinex","BTCUSD",1734980221729,0.365192,92940.0,92939.0,0.00233076]
["bitfinex","BTCUSD",1734980223456,0.365192,92940.0,92880.0,0.31193033]
["bitfinex","BTCUSD",1734980223457,0.1,92922.0,92888.0,26.54738827]
["bitfinex","BTCUSD",1734980223676,0.15,92936.0,92888.0,26.54738827]
["bitfinex","BTCUSD",1734980223677,0.595359,92911.0,92888.0,26.54738827]
["bitfinex","BTCUSD",1734980223870,0.69934532,92911.0,92888.0,26.54738827]
["bitfinex","BTCUSD",1734980224091,0.595359,92911.0,92888.0,26.54738827]
["bitfinex","BTCUSD",1734980224290,0.2801,92911.0,92893.0,0.01391778]
["bitfinex","BTCUSD",1734980224703,0.1301,92911.0,92894.0,0.01391778]
["bitfinex","BTCUSD",1734980224928,0.053,92911.0,92895.0,0.01391778]
["bitfinex","BTCUSD",1734980225134,0.005,92911.0,92894.0,0.01391778]
["bitfinex","BTCUSD",1734980225339,0.005,92911.0,92888.0,26.54738827]
["bitfinex","BTCUSD",1734980225340,0.002,92911.0,92895.0,0.01391778]
["bitfinex","BTCUSD",1734980225541,0.003,92911.0,92895.0,0.01391778]
["bitfinex","BTCUSD",1734980225741,0.002,92911.0,92895.0,0.01391778]
["bitfinex","BTCUSD",1734980226128,0.002,92911.0,92888.0,26.54738827]
["bitfinex","BTCUSD",1734980226129,0.003,92911.0,92894.0,0.01391778]
["bitfinex","BTCUSD",1734980226399,0.001,92911.0,92895.0,0.01391778]
["bitfinex","BTCUSD",1734980227435,0.001,92911.0,92910.0,3.03331723]
["bitfinex","BTCUSD",1734980227612,0.0821,92925.0,92910.0,3.03331723]
["bitfinex","BTCUSD",1734980227765,0.0821,92925.0,92911.0,0.02898632]
["bitfinex","BTCUSD",1734980227976,0.0821,92925.0,92912.0,0.00053888]
["bitfinex","BTCUSD",1734980228605,0.297327,92925.0,92912.0,0.00053888]
["bitfinex","BTCUSD",1734980228922,0.301327,92925.0,92912.0,0.00053888]
["bitfinex","BTCUSD",1734980229100,0.215206,92934.0,92913.0,0.06191495]
["bitfinex","BTCUSD",1734980229301,0.0777,92941.0,92918.0,0.01391778]
["bitfinex","BTCUSD",1734980229488,0.00015994,92937.0,92925.0,0.01391778]
["bitfinex","BTCUSD",1734980229685,0.00015994,92937.0,92926.0,0.00053851]
["bitfinex","BTCUSD",1734980229886,0.00015994,92937.0,92927.0,0.10398632]
["bitfinex","BTCUSD",1734980230098,0.00015994,92937.0,92931.0,0.01391778]
["bitfinex","BTCUSD",1734980230309,0.00015994,92937.0,92916.0,0.01391778]
["bitfinex","BTCUSD",1734980230514,0.215203,92936.0,92926.0,0.01391778]
["bitfinex","BTCUSD",1734980230716,0.00015994,92937.0,92927.0,0.10398632]
["bitfinex","BTCUSD",1734980230922,0.00015994,92937.0,92928.0,0.00053853]
["bitfinex","BTCUSD",1734980231131,0.00015994,92937.0,92929.0,0.10398632]
["bitfinex","BTCUSD",1734980231333,0.00015994,92937.0,92931.0,0.002]
["bitfinex","BTCUSD",1734980231533,0.00015994,92937.0,92932.0,0.10452444]
["bitfinex","BTCUSD",1734980231982,0.430403,92936.0,92932.0,0.00053812]
["bitfinex","BTCUSD",1734980232210,0.430403,92936.0,92931.0,0.002]
["bitfinex","BTCUSD",1734980232433,0.00015994,92937.0,92928.0,0.01391778]
["bitfinex","BTCUSD",1734980232989,0.00015994,92937.0,92929.0,0.10398632]
["bitfinex","BTCUSD",1734980233145,0.00015994,92937.0,92928.0,0.002]
["bitfinex","BTCUSD",1734980233348,0.00015994,92937.0,92929.0,0.00053841]
["bitfinex","BTCUSD",1734980233569,0.00015994,92937.0,92929.0,0.00053851]
["bitfinex","BTCUSD",1734980233791,0.00215994,92937.0,92929.0,0.00053851]
["bitfinex","BTCUSD",1734980234205,0.00015994,92937.0,92930.0,0.10398632]
["bitfinex","BTCUSD",1734980234412,0.00015994,92937.0,92936.0,0.01391778]
["bitfinex","BTCUSD",1734980234553,0.00015994,92937.0,92936.0,0.1179041]
["bitfinex","BTCUSD",1734980234764,0.00015994,92937.0,92936.0,0.11844206]
["bitfinex","BTCUSD",1734980234958,0.00115994,92937.0,92936.0,0.11844206]
["bitfinex","BTCUSD",1734980235164,0.00015994,92937.0,92936.0,0.11844206]
["bitfinex","BTCUSD",1734980235990,0.00015994,92937.0,92936.0,0.14144206]
["bitfinex","BTCUSD",1734980236788,0.00015994,92937.0,92936.0,0.14544206]
["bitfinex","BTCUSD",1734980237203,0.00115994,92937.0,92936.0,0.14144206]
["bitfinex","BTCUSD",1734980237404,0.00015994,92937.0,92936.0,0.14144206]
["bitfinex","BTCUSD",1734980237567,0.00015994,92937.0,92936.0,0.14544206]
["bitfinex","BTCUSD",1734980237767,0.00115994,92937.0,92936.0,0.14544206]
["bitfinex","BTCUSD",1734980238410,0.00015994,92937.0,92936.0,0.14561286]
["bitfinex","BTCUSD",1734980238827,0.00215994,92937.0,92936.0,0.14161286]
["bitfinex","BTCUSD",1734980239032,0.00015994,92937.0,92936.0,0.21138285]
["bitfinex","BTCUSD",1734980239371,0.00015994,92937.0,92936.0,0.1410749]
["bitfinex","BTCUSD",1734980239795,0.00015994,92937.0,92936.0,0.1450749]
["bitfinex","BTCUSD",1734980240041,0.00015994,92937.0,92936.0,0.2707459]
["bitfinex","BTCUSD",1734980240234,8.54e-05,92953.0,92952.0,0.40208178]
["bitfinex","BTCUSD",1734980240441,8.54e-05,92953.0,92952.0,0.5060681]
["bitfinex","BTCUSD",1734980240643,8.54e-05,92953.0,92952.0,0.59970941]
["bitfinex","BTCUSD",1734980241523,0.0826,92992.0,92971.0,0.25203778]
["bitfinex","BTCUSD",1734980241731,0.00481261,93000.0,92971.0,0.25203778]
["bitfinex","BTCUSD",1734980241732,0.00024542,92972.0,92971.0,0.3560241]
["bitfinex","BTCUSD",1734980242988,0.00024542,92972.0,92971.0,0.1229041]
["bitfinex","BTCUSD",1734980243452,0.00024542,92972.0,92971.0,0.1409041]
["bitfinex","BTCUSD",1734980243671,0.00124542,92972.0,92971.0,0.17650761]
["bitfinex","BTCUSD",1734980243910,0.00024542,92972.0,92971.0,0.18150761]
["bitfinex","BTCUSD",1734980244411,0.00124542,92972.0,92971.0,0.18150761]
["bitfinex","BTCUSD",1734980244915,0.00124542,92972.0,92971.0,0.1409041]
["bitfinex","BTCUSD",1734980245172,0.0769,92973.0,92958.0,0.01391778]
["bitfinex","BTCUSD",1734980245429,0.0769,92973.0,92971.0,0.004]
["bitfinex","BTCUSD",1734980246227,0.0829,92989.0,92972.0,0.10398632]
["bitfinex","BTCUSD",1734980246440,0.0829,92989.0,92976.0,0.01391778]
["bitfinex","BTCUSD",1734980247207,0.0829,92989.0,92977.0,0.10398632]
["bitfinex","BTCUSD",1734980247436,0.0829,92989.0,92981.0,0.01391778]
["bitfinex","BTCUSD",1734980247699,0.0815,93005.0,92986.0,0.01391778]
["bitfinex","BTCUSD",1734980247943,0.00015999,93002.0,92995.0,0.01391778]
["bitfinex","BTCUSD",1734980248180,0.00015999,93002.0,93001.0,0.01391778]
["bitfinex","BTCUSD",1734980248389,0.00015999,93002.0,93001.0,0.2179041]
["bitfinex","BTCUSD",1734980248598,0.00015999,93002.0,93001.0,0.2409041]
["bitfinex","BTCUSD",1734980249443,0.00015999,93002.0,93001.0,0.26999451]
["bitfinex","BTCUSD",1734980250069,0.00015999,93002.0,93001.0,0.26499451]
["bitfinex","BTCUSD",1734980250279,0.00115999,93002.0,93001.0,0.26899451]
["bitfinex","BTCUSD",1734980250713,0.00015999,93002.0,93001.0,0.26799451]
["bitfinex","BTCUSD",1734980250908,0.00124539,93002.0,93001.0,0.26899451]
["bitfinex","BTCUSD",1734980251347,0.00024539,93002.0,93001.0,0.2439041]
["bitfinex","BTCUSD",1734980251547,0.00124539,93002.0,93001.0,0.2449041]
["bitfinex","BTCUSD",1734980251751,0.00124539,93002.0,93001.0,0.2419041]
["bitfinex","BTCUSD",1734980251975,0.00124539,93002.0,93001.0,0.10898632]
["bitfinex","BTCUSD",1734980252598,0.00124539,93002.0,93001.0,0.1189041]
["bitfinex","BTCUSD",1734980252804,0.00124539,93002.0,93001.0,0.01891778]
["bitfinex","BTCUSD",1734980253303,0.00024539,93002.0,93001.0,0.02580956]
["bitfinex","BTCUSD",1734980253504,0.00124539,93002.0,93001.0,0.01289178]
["bitfinex","BTCUSD",1734980253682,0.00124539,93002.0,93001.0,0.002]
["bitfinex","BTCUSD",1734980253883,0.00024539,93002.0,93001.0,0.01491778]
["bitfinex","BTCUSD",1734980254264,0.00124539,93002.0,93001.0,0.01591778]
["bitfinex","BTCUSD",1734980254440,0.00124539,93002.0,93001.0,0.02750956]
["bitfinex","BTCUSD",1734980254865,0.00124539,93002.0,93001.0,0.02650956]
["bitfinex","BTCUSD",1734980255062,0.00124539,93002.0,93001.0,0.02850956]
["bitfinex","BTCUSD",1734980255270,0.00124539,93002.0,93001.0,0.13249588]
["bitfinex","BTCUSD",1734980255476,0.00124539,93002.0,93001.0,0.1165781]
["bitfinex","BTCUSD",1734980255923,0.00124539,93002.0,93001.0,0.003]
["bitfinex","BTCUSD",1734980256049,0.08014539,93002.0,93001.0,0.003]
["bitfinex","BTCUSD",1734980256505,0.08114539,93002.0,93001.0,0.002]
["bitfinex","BTCUSD",1734980256742,0.07914539,93002.0,93001.0,0.002]
["bitfinex","BTCUSD",1734980257131,0.08014539,93002.0,93001.0,0.003]
["bitfinex","BTCUSD",1734980257348,0.08014539,93002.0,93001.0,0.002]
["bitfinex","BTCUSD",1734980257561,0.08014539,93002.0,93001.0,0.003]
["bitfinex","BTCUSD",1734980258605,0.08014539,93002.0,93001.0,0.001]
["bitfinex","BTCUSD",1734980258798,0.18313171,93002.0,93001.0,0.002]
["bitfinex","BTCUSD",1734980258969,0.39818071,93002.0,93001.0,0.002]
["bitfinex","BTCUSD",1734980259170,0.39918071,93002.0,93001.0,0.002]
["bitfinex","BTCUSD",1734980259456,0.39918071,93002.0,92968.0,0.1]
["bitfinex","BTCUSD",1734980259457,0.21508,92989.0,92968.0,0.1]
["bitfinex","BTCUSD",1734980259664,0.215101,92980.0,92955.0,0.1]
["bitfinex","BTCUSD",1734980259838,0.430202,92980.0,92956.0,0.10398632]
["bitfinex","BTCUSD",1734980260056,0.215093,92983.0,92957.0,0.1]
["bitfinex","BTCUSD",1734980260270,0.215093,92983.0,92967.0,0.01391778]
["bitfinex","BTCUSD",1734980260438,0.215093,92983.0,92958.0,0.10398632]
["bitfinex","BTCUSD",1734980260439,0.215097,92981.0,92962.0,0.01391778]
["bitfinex","BTCUSD",1734980260648,0.215097,92981.0,92952.0,0.1]
["bitfinex","BTCUSD",1734980260649,0.215115,92974.0,92952.0,0.1]
["bitfinex","BTCUSD",1734980260848,0.215115,92974.0,92953.0,0.10398632]
["bitfinex","BTCUSD",1734980261227,0.215097,92981.0,92953.0,0.10398632]
["bitfinex","BTCUSD",1734980261228,0.1314,92982.0,92953.0,0.10398632]
["bitfinex","BTCUSD",1734980261447,0.1314,92982.0,92954.0,0.21516]
["bitfinex","BTCUSD",1734980261644,0.1314,92982.0,92969.0,0.01391778]
["bitfinex","BTCUSD",1734980261841,0.005,92983.0,92982.0,0.13691778]
["bitfinex","BTCUSD",1734980262108,0.005,92983.0,92982.0,0.1179041]
["bitfinex","BTCUSD",1734980262313,0.0751,92997.0,92983.0,0.01391778]
["bitfinex","BTCUSD",1734980262641,0.0751,92997.0,92989.0,0.1]
["bitfinex","BTCUSD",1734980262847,8.54e-05,93002.0,92990.0,0.1409041]
["bitfinex","BTCUSD",1734980263054,8.54e-05,93002.0,93000.0,0.01391778]
["bitfinex","BTCUSD",1734980263256,8.54e-05,93002.0,93001.0,0.31903732]
["bitfinex","BTCUSD",1734980263472,0.00024539,93002.0,93001.0,0.4559551]
["bitfinex","BTCUSD",1734980264514,0.00024539,93002.0,93001.0,0.7316261]
["bitfinex","BTCUSD",1734980264728,0.00024539,93002.0,93001.0,0.83561242]
["bitfinex","BTCUSD",1734980266027,0.00124539,93002.0,93001.0,0.84161242]
["bitfinex","BTCUSD",1734980266235,0.00224539,93002.0,93001.0,0.84161242]
["bitfinex","BTCUSD",1734980266806,0.00324539,93002.0,93001.0,0.84161242]
["bitfinex","BTCUSD",1734980268389,0.00224539,93002.0,93001.0,0.83561242]
["bitfinex","BTCUSD",1734980268637,0.00324539,93002.0,93001.0,0.84161242]
["bitfinex","BTCUSD",1734980268841,0.00124539,93002.0,93001.0,0.84161242]
["bitfinex","BTCUSD",1734980268989,0.0001712,93014.0,93008.0,0.11391778]
["bitfinex","BTCUSD",1734980269201,0.0001712,93014.0,93008.0,0.49489042]
["bitfinex","BTCUSD",1734980269202,0.0007042,93009.0,93008.0,0.49489042]
["bitfinex","BTCUSD",1734980269602,0.0007042,93009.0,93008.0,0.32189042]
["bitfinex","BTCUSD",1734980269878,0.0007042,93009.0,93008.0,0.1179041]
["bitfinex","BTCUSD",1734980270100,0.0007042,93009.0,93008.0,0.10398632]
["bitfinex","BTCUSD",1734980270327,0.0788,93008.0,92987.0,0.1]
["bitfinex","BTCUSD",1734980270518,0.0788,93008.0,92993.0,0.10398632]
["bitfinex","BTCUSD",1734980270643,0.0788,93008.0,93000.0,0.01391778]
["bitfinex","BTCUSD",1734980270840,0.0788,93008.0,92996.0,0.01391778]
["bitfinex","BTCUSD",1734980271289,0.0788,93008.0,92993.0,0.10398632]
["bitfinex","BTCUSD",1734980271543,0.0788,93008.0,92999.0,0.01391778]
["bitfinex","BTCUSD",1734980271744,0.0788,93008.0,93000.0,0.01179041]
["bitfinex","BTCUSD",1734980272639,0.215053,93001.0,92973.0,0.1]
["bitfinex","BTCUSD",1734980272811,0.21507,92993.0,92974.0,0.10398632]
["bitfinex","BTCUSD",1734980273015,0.28248222,93007.0,92968.0,0.0001706]
["bitfinex","BTCUSD",1734980273217,0.15,92992.0,92968.0,0.0001706]
["bitfinex","BTCUSD",1734980273421,0.18398632,92991.0,92968.0,0.0001706]
["bitfinex","BTCUSD",1734980273643,0.215102,92979.0,92968.0,0.0001706]
["bitfinex","BTCUSD",1734980273851,0.215076,92990.0,92973.0,0.001]
["bitfinex","BTCUSD",1734980274080,0.215092,92984.0,92968.0,0.0001706]
["bitfinex","BTCUSD",1734980274927,0.215092,92984.0,92968.0,0.00033059]
["bitfinex","BTCUSD",1734980275328,0.10398632,92989.0,92968.0,0.00033059]
["bitfinex","BTCUSD",1734980275527,0.215081,92988.0,92969.0,0.02293884]
["bitfinex","BTCUSD",1734980275777,0.215085,92987.0,92968.0,0.00033059]
["bitfinex","BTCUSD",1734980275927,0.002,92984.0,92968.0,0.00033059]
["bitfinex","BTCUSD",1734980276133,0.005,92984.0,92968.0,0.00033059]
["bitfinex","BTCUSD",1734980276335,0.005,92984.0,92975.0,0.215111]
["bitfinex","BTCUSD",1734980276675,0.005,92984.0,92970.0,0.01391778]
["bitfinex","BTCUSD",1734980277386,0.005,92984.0,92971.0,0.12692476]
["bitfinex","BTCUSD",1734980277596,0.002,92984.0,92971.0,0.12692476]
["bitfinex","BTCUSD",1734980277792,0.08,92991.0,92975.0,0.21511]
["bitfinex","BTCUSD",1734980277926,0.08,92991.0,92971.0,0.12692476]
["bitfinex","BTCUSD",1734980277927,0.08,92991.0,92981.0,0.023]
["bitfinex","BTCUSD",1734980278143,0.001,92988.0,92982.0,0.10398632]
["bitfinex","BTCUSD",1734980278346,0.001,92988.0,92980.0,0.215099]
["bitfinex","BTCUSD",1734980278347,0.001,92988.0,92975.0,0.01391778]
["bitfinex","BTCUSD",1734980278554,0.215059,92998.0,92975.0,0.01391778]
["bitfinex","BTCUSD",1734980278762,0.215039,93006.0,93002.0,2.84736011]
["bitfinex","BTCUSD",1734980278959,0.215044,93004.0,93002.0,2.84736011]
["bitfinex","BTCUSD",1734980279201,0.10398632,93003.0,93002.0,2.84736011]
["bitfinex","BTCUSD",1734980279969,0.215039,93006.0,93002.0,2.84736011]
["bitfinex","BTCUSD",1734980280174,0.0464,93007.0,93002.0,2.84736011]
["bitfinex","BTCUSD",1734980280325,0.261437,93007.0,93002.0,2.84736011]
["bitfinex","BTCUSD",1734980280528,0.215042,93005.0,93002.0,2.84736011]
["bitfinex","BTCUSD",1734980280730,0.08608222,93003.0,93002.0,2.84836011]
["bitfinex","BTCUSD",1734980280942,0.55511454,93003.0,93002.0,2.84836011]
["bitfinex","BTCUSD",1734980281185,0.55511454,93003.0,93002.0,2.72026011]
["bitfinex","BTCUSD",1734980281379,0.55711454,93003.0,93002.0,2.46406011]
["bitfinex","BTCUSD",1734980281590,1.96211454,93003.0,93002.0,2.46406011]
["bitfinex","BTCUSD",1734980281779,3.18511454,93003.0,93002.0,2.38596011]
["bitfinex","BTCUSD",1734980282135,3.15211454,93003.0,93002.0,2.12005532]
["bitfinex","BTCUSD",1734980282337,3.25611454,93003.0,93002.0,2.05654032]
["bitfinex","BTCUSD",1734980282546,3.35611454,93003.0,93002.0,1.41056815]
["bitfinex","BTCUSD",1734980282794,3.35211454,93003.0,93002.0,0.98176222]
["bitfinex","BTCUSD",1734980282995,3.35611454,93003.0,93002.0,0.90355005]
["bitfinex","BTCUSD",1734980283198,3.35611454,93003.0,93002.0,0.89855005]
["bitfinex","BTCUSD",1734980283776,3.35611454,93003.0,93002.0,0.85170607]
["bitfinex","BTCUSD",1734980284020,3.35611454,93003.0,93002.0,0.78719107]
["bitfinex","BTCUSD",1734980284241,3.36411454,93003.0,93002.0,0.78819107]
["bitfinex","BTCUSD",1734980284452,3.66411454,93003.0,93002.0,0.76668607]
["bitfinex","BTCUSD",1734980284666,3.56411454,93003.0,93002.0,0.72367607]
["bitfinex","BTCUSD",1734980284881,3.56411454,93003.0,93002.0,0.68066607]
["bitfinex","BTCUSD",1734980284882,3.56011454,93003.0,93002.0,0.68066607]
["bitfinex","BTCUSD",1734980285088,3.66911454,93003.0,93002.0,0.68166607]
["bitfinex","BTCUSD",1734980285506,3.65211454,93003.0,93002.0,0.67966607]
["bitfinex","BTCUSD",1734980285894,3.66911454,93003.0,93002.0,0.68066607]
["bitfinex","BTCUSD",1734980286103,3.56911454,93003.0,93002.0,0.68066607]
["bitfinex","BTCUSD",1734980286315,2.37411454,93003.0,93002.0,0.67966607]
["bitfinex","BTCUSD",1734980286528,0.42311454,93003.0,93002.0,0.67966607]
["bitfinex","BTCUSD",1734980286738,1.39411454,93003.0,93002.0,0.68066607]
["bitfinex","BTCUSD",1734980286950,0.43211454,93003.0,93002.0,0.68066607]
["bitfinex","BTCUSD",1734980287159,0.41411454,93003.0,93002.0,0.68066607]
["bitfinex","BTCUSD",1734980287361,0.42311454,93003.0,93002.0,0.68083667]
["bitfinex","BTCUSD",1734980287777,0.42319984,93003.0,93002.0,0.68083667]
["bitfinex","BTCUSD",1734980287981,0.42319984,93003.0,93002.0,0.60583667]
["bitfinex","BTCUSD",1734980288296,0.33711762,93003.0,93002.0,0.60583667]
["bitfinex","BTCUSD",1734980288506,0.33711762,93003.0,93002.0,0.60483667]
["bitfinex","BTCUSD",1734980288755,0.31911762,93003.0,93002.0,0.60483667]
["bitfinex","BTCUSD",1734980288964,0.20815384,93003.0,93002.0,0.60583667]
["bitfinex","BTCUSD",1734980289201,0.0180853,93003.0,93002.0,0.60583667]
["bitfinex","BTCUSD",1734980289420,0.0180853,93003.0,93002.0,0.60483667]
["bitfinex","BTCUSD",1734980289421,8.53e-05,93003.0,93002.0,0.60483667]
["bitfinex","BTCUSD",1734980289636,0.19815384,93003.0,93002.0,0.60483667]
["bitfinex","BTCUSD",1734980289848,0.20115384,93003.0,93002.0,0.60483667]
["bitfinex","BTCUSD",1734980290063,0.19315384,93003.0,93002.0,0.60483667]
["bitfinex","BTCUSD",1734980290277,0.19088159,93003.0,93002.0,0.60483667]
["bitfinex","BTCUSD",1734980290715,0.18888159,93003.0,93002.0,0.60483667]
["bitfinex","BTCUSD",1734980290926,0.25279937,93003.0,93002.0,0.60483667]
["bitfinex","BTCUSD",1734980291560,0.25279937,93003.0,93002.0,0.60459496]
["bitfinex","BTCUSD",1734980291793,0.24979937,93003.0,93002.0,0.60459496]
["bitfinex","BTCUSD",1734980292002,0.25779937,93003.0,93002.0,0.60459496]
["bitfinex","BTCUSD",1734980292221,0.25279937,93003.0,93002.0,0.60459496]
["bitfinex","BTCUSD",1734980292422,1.12788159,93003.0,93002.0,0.58308996]
["bitfinex","BTCUSD",1734980292596,1.13288159,93003.0,93002.0,0.58308996]
["bitfinex","BTCUSD",1734980292806,1.13288159,93003.0,93002.0,0.50808996]
["bitfinex","BTCUSD",1734980292807,1.12488159,93003.0,93002.0,0.50808996]
["bitfinex","BTCUSD",1734980293184,1.13288159,93003.0,93002.0,0.48808996]
["bitfinex","BTCUSD",1734980293366,1.13288159,93003.0,93002.0,0.42357496]
["bitfinex","BTCUSD",1734980293558,1.17597259,93003.0,93002.0,0.42357496]
["bitfinex","BTCUSD",1734980293769,1.18197259,93003.0,93002.0,0.42357496]
["bitfinex","BTCUSD",1734980294625,1.18197259,93003.0,93002.0,0.72357496]
["bitfinex","BTCUSD",1734980295031,1.18897259,93003.0,93002.0,0.72457496]
["bitfinex","BTCUSD",1734980295468,1.17497259,93003.0,93002.0,0.72457496]
["bitfinex","BTCUSD",1734980295698,1.16797259,93003.0,93002.0,0.72357496]
["bitfinex","BTCUSD",1734980295998,1.18397259,93003.0,93002.0,0.72457496]
["bitfinex","BTCUSD",1734980296785,2.03497259,93003.0,93002.0,0.72457496]
["bitfinex","BTCUSD",1734980297193,0.41797259,93003.0,93002.0,0.72457496]
["bitfinex","BTCUSD",1734980297306,0.39497259,93003.0,93002.0,0.72457496]
["bitfinex","BTCUSD",1734980297511,0.52997259,93003.0,93002.0,0.72457496]
["bitfinex","BTCUSD",1734980297726,0.52997259,93003.0,93002.0,0.64957496]
["bitfinex","BTCUSD",1734980297727,0.55297259,93003.0,93002.0,0.64957496]
["bitfinex","BTCUSD",1734980298150,0.53897259,93003.0,93002.0,0.64857496]
["bitfinex","BTCUSD",1734980298348,0.19287716,93003.0,93002.0,0.64857496]
["bitfinex","BTCUSD",1734980298558,0.16307732,93003.0,93002.0,0.64857496]
["bitfinex","BTCUSD",1734980298778,0.016,93003.0,93002.0,0.64857496]
["bitfinex","BTCUSD",1734980299610,0.007,93003.0,93002.0,0.64757496]
["bitfinex","BTCUSD",1734980299833,0.2151223,93008.0,93002.0,0.64757496]
["bitfinex","BTCUSD",1734980300166,0.009,93003.0,93002.0,0.64757496]
["bitfinex","BTCUSD",1734980300364,0.003,93003.0,93002.0,0.64757496]
["bitfinex","BTCUSD",1734980300567,0.008,93003.0,93002.0,0.64757496]
["bitfinex","BTCUSD",1734980300773,0.003,93003.0,93002.0,0.64757496]
["bitfinex","BTCUSD",1734980300974,0.0030854,93003.0,93002.0,0.64757496]
["bitfinex","BTCUSD",1734980301217,8.54e-05,93003.0,93002.0,0.64757496]
["bitfinex","BTCUSD",1734980301445,0.0010854,93003.0,93002.0,0.64757496]
["bitfinex","BTCUSD",1734980302768,0.0010854,93003.0,93002.0,0.72527496]
["bitfinex","BTCUSD",1734980302769,0.0020854,93003.0,93002.0,0.72527496]
["bitfinex","BTCUSD",1734980302945,0.0020854,93003.0,93002.0,0.69837496]
["bitfinex","BTCUSD",1734980302946,8.54e-05,93003.0,93002.0,0.69837496]
["bitfinex","BTCUSD",1734980303150,0.0010854,93003.0,93002.0,0.69837496]
["bitfinex","BTCUSD",1734980303352,0.0001712,93028.0,93022.0,0.43400216]
["bitfinex","BTCUSD",1734980303707,0.0001712,93028.0,93022.0,0.71098848]
["bitfinex","BTCUSD",1734980303911,0.0001712,93028.0,93022.0,0.68798848]
["bitfinex","BTCUSD",1734980304027,0.0001712,93028.0,93022.0,0.7919748]
["bitfinex","BTCUSD",1734980305337,0.0001712,93028.0,93025.0,0.09320016]
["bitfinex","BTCUSD",1734980305544,0.0001712,93028.0,93026.0,0.32005398]
["bitfinex","BTCUSD",1734980305545,0.0007044,93027.0,93026.0,0.32005398]
["bitfinex","BTCUSD",1734980305759,0.0007044,93027.0,93026.0,0.31897932]
["bitfinex","BTCUSD",1734980306595,0.0017044,93027.0,93026.0,0.31897932]
["bitfinex","BTCUSD",1734980307040,0.0007044,93027.0,93026.0,0.31897932]
["bitfinex","BTCUSD",1734980307244,0.0017044,93027.0,93026.0,0.10498632]
["bitfinex","BTCUSD",1734980307449,0.0017044,93027.0,93026.0,0.105061]
["bitfinex","BTCUSD",1734980308113,0.0017044,93027.0,93026.0,0.001]
["bitfinex","BTCUSD",1734980308345,0.0017044,93027.0,93026.0,0.004]
["bitfinex","BTCUSD",1734980308572,0.10569072,93027.0,93026.0,0.004]
["bitfinex","BTCUSD",1734980308786,0.10569072,93027.0,93026.0,0.001]
["bitfinex","BTCUSD",1734980308997,0.10469072,93027.0,93006.0,0.0813]
["bitfinex","BTCUSD",1734980309204,0.21501,93019.0,93006.0,0.0813]
["bitfinex","BTCUSD",1734980310335,0.214995,93025.0,93006.0,0.0813]
["bitfinex","BTCUSD",1734980310546,0.002,93019.0,93006.0,0.0813]
["bitfinex","BTCUSD",1734980310747,0.002,93019.0,93007.0,0.21611099]
["bitfinex","BTCUSD",1734980310918,0.002,93019.0,93006.0,0.0813]
["bitfinex","BTCUSD",1734980311165,0.002,93019.0,93007.0,0.43114892]
["bitfinex","BTCUSD",1734980311383,0.003,93019.0,93018.0,0.215012]
["bitfinex","BTCUSD",1734980311592,0.003,93019.0,93018.0,0.10398632]
["bitfinex","BTCUSD",1734980311808,0.002,93019.0,93018.0,0.10506111]
["bitfinex","BTCUSD",1734980312022,0.0007044,93027.0,93018.0,0.10506111]
["bitfinex","BTCUSD",1734980312460,0.004,93025.0,93019.0,0.215009]
["bitfinex","BTCUSD",1734980312668,0.0007044,93027.0,93020.0,0.00107477]
["bitfinex","BTCUSD",1734980312845,0.0007044,93027.0,93018.0,0.10598632]
["bitfinex","BTCUSD",1734980312977,0.001,93019.0,93018.0,0.16990887]
["bitfinex","BTCUSD",1734980313388,0.0007044,93027.0,93018.0,0.10598632]
["bitfinex","BTCUSD",1734980313633,0.0007044,93027.0,93018.0,0.10698632]
["bitfinex","BTCUSD",1734980314085,0.0007044,93027.0,93018.0,0.10598632]
["bitfinex","BTCUSD",1734980314602,0.0007044,93027.0,92987.0,0.22592064]
["bitfinex","BTCUSD",1734980314603,0.0007044,93027.0,93005.0,0.15]
["bitfinex","BTCUSD",1734980314811,0.0007044,93027.0,93005.0,0.24320016]
["bitfinex","BTCUSD",1734980315015,0.214993,93026.0,93019.0,0.001]
["bitfinex","BTCUSD",1734980315222,0.0007044,93027.0,93019.0,0.001]
["bitfinex","BTCUSD",1734980315441,0.0007044,93027.0,93020.0,0.0008055]
["bitfinex","BTCUSD",1734980315850,0.0057044,93027.0,93020.0,0.0008055]
["bitfinex","BTCUSD",1734980316259,0.0057044,93027.0,93011.0,0.10398632]
["bitfinex","BTCUSD",1734980316260,0.0007044,93027.0,93011.0,0.10398632]
["bitfinex","BTCUSD",1734980316467,0.0017044,93027.0,93011.0,0.10398632]
["bitfinex","BTCUSD",1734980316672,0.0027044,93027.0,93011.0,0.10398632]
["bitfinex","BTCUSD",1734980317024,0.0027044,93027.0,93020.0,0.001]
["bitfinex","BTCUSD",1734980317659,0.0017044,93027.0,93020.0,0.001]
["bitfinex","BTCUSD",1734980318046,0.0017044,93027.0,93021.0,0.00080546]
["bitfinex","BTCUSD",1734980318469,0.0007044,93027.0,93011.0,0.10398632]
["bitfinex","BTCUSD",1734980319322,0.0007044,93027.0,93021.0,0.001]
["bitfinex","BTCUSD",1734980319690,0.0007044,93027.0,93009.0,0.00080553]
["bitfinex","BTCUSD",1734980319899,0.0007044,93027.0,93010.0,0.10398632]
["bitfinex","BTCUSD",1734980320226,0.214993,93026.0,93011.0,0.00080553]
["bitfinex","BTCUSD",1734980320377,0.214993,93026.0,93008.0,0.149]
["bitfinex","BTCUSD",1734980320585,0.215003,93022.0,93007.0,0.00080571]
["bitfinex","BTCUSD",1734980320786,0.215003,93022.0,93006.0,0.0813]
["bitfinex","BTCUSD",1734980321422,0.215023,93014.0,93006.0,0.0813]
["bitfinex","BTCUSD",1734980321846,0.0007044,93027.0,93006.0,0.0813]
["bitfinex","BTCUSD",1734980321847,0.214993,93026.0,93006.0,0.0813]
["bitfinex","BTCUSD",1734980322053,0.215026,93013.0,93006.0,0.0823]
["bitfinex","BTCUSD",1734980322570,0.215026,93013.0,93006.0,0.0813]
["bitfinex","BTCUSD",1734980322775,0.215026,93013.0,93006.0,0.0823]
["bitfinex","BTCUSD",1734980322981,0.215026,93013.0,93006.0,0.0813]
["bitfinex","BTCUSD",1734980323150,0.215026,93013.0,93006.0,0.0823]
["bitfinex","BTCUSD",1734980323886,0.215026,93013.0,93006.0,0.0073]
["bitfinex","BTCUSD",1734980324071,0.215026,93013.0,93006.0,0.0074708]
["bitfinex","BTCUSD",1734980324471,0.215026,93013.0,93006.0,0.0064708]
["bitfinex","BTCUSD",1734980324866,0.215031,93010.0,93006.0,0.0001708]
["bitfinex","BTCUSD",1734980326007,0.430062,93010.0,93006.0,0.0001708]
["bitfinex","BTCUSD",1734980326906,0.215031,93010.0,93002.0,0.57174576]
["bitfinex","BTCUSD",1734980327113,0.00679984,93003.0,93002.0,0.52873576]
["bitfinex","BTCUSD",1734980327315,1.44013032,93003.0,93002.0,0.50723076]
["bitfinex","BTCUSD",1734980327559,1.56178616,93003.0,93002.0,0.39970576]
["bitfinex","BTCUSD",1734980327976,1.56178616,93003.0,93002.0,0.32470576]
["bitfinex","BTCUSD",1734980328177,1.56178616,93003.0,93002.0,0.31370575]
["bitfinex","BTCUSD",1734980328590,1.32178616,93003.0,93002.0,0.31370575]
["bitfinex","BTCUSD",1734980328808,0.26078616,93003.0,93002.0,0.31370575]
["bitfinex","BTCUSD",1734980329018,0.27478616,93003.0,93002.0,0.31370575]
["bitfinex","BTCUSD",1734980329221,0.02079984,93003.0,93002.0,0.31370575]
["bitfinex","BTCUSD",1734980329849,0.014,93003.0,93002.0,0.31370575]
["bitfinex","BTCUSD",1734980330053,0.005,93003.0,93002.0,0.31370575]
["bitfinex","BTCUSD",1734980330257,0.215035,93008.0,93002.0,0.31370575]
["bitfinex","BTCUSD",1734980330461,0.008,93003.0,93002.0,0.31370575]
["bitfinex","BTCUSD",1734980330638,0.012,93003.0,93002.0,0.31370575]
["bitfinex","BTCUSD",1734980330994,0.007,93003.0,93002.0,0.31370575]
["bitfinex","BTCUSD",1734980331178,0.003,93003.0,93002.0,0.31270575]
["bitfinex","BTCUSD",1734980332339,0.215046,93004.0,93002.0,0.31270575]
["bitfinex","BTCUSD",1734980332604,0.006,93003.0,93002.0,0.31270575]
["bitfinex","BTCUSD",1734980332804,0.006,93003.0,93002.0,0.23770575]
["bitfinex","BTCUSD",1734980333243,0.01,93003.0,93002.0,0.23770575]
["bitfinex","BTCUSD",1734980333803,0.012,93003.0,93002.0,0.23770575]
["bitfinex","BTCUSD",1734980334142,0.012,93003.0,93002.0,0.48770575]
["bitfinex","BTCUSD",1734980334353,0.27078616,93003.0,93002.0,0.48770575]
["bitfinex","BTCUSD",1734980334477,0.27278616,93003.0,93002.0,0.48770575]
["bitfinex","BTCUSD",1734980334680,0.26278616,93003.0,93002.0,0.48770575]
["bitfinex","BTCUSD",1734980335002,0.26378616,93003.0,93002.0,0.48770575]
["bitfinex","BTCUSD",1734980335384,3.16978616,93003.0,93002.0,0.40168575]
["bitfinex","BTCUSD",1734980335587,3.47878616,93003.0,93002.0,0.30445155]
["bitfinex","BTCUSD",1734980335796,3.57878616,93003.0,93002.0,0.30445155]
["bitfinex","BTCUSD",1734980335996,3.56678616,93003.0,93002.0,0.30345155]
["bitfinex","BTCUSD",1734980336201,3.56678616,93003.0,93002.0,0.28442332]
["bitfinex","BTCUSD",1734980336422,3.57578616,93003.0,93002.0,0.26391832]
["bitfinex","BTCUSD",1734980336664,3.58501381,93003.0,93002.0,0.17206234]
["bitfinex","BTCUSD",1734980336805,3.60676132,93003.0,93002.0,0.16303571]
["bitfinex","BTCUSD",1734980337127,3.66055554,93003.0,93002.0,0.15655378]
["bitfinex","BTCUSD",1734980337321,3.66555554,93003.0,93002.0,0.15655378]
["bitfinex","BTCUSD",1734980337480,3.66555554,93003.0,93002.0,0.09203878]
["bitfinex","BTCUSD",1734980337686,3.66555554,93003.0,93002.0,0.04902878]
["bitfinex","BTCUSD",1734980337895,0.15,92948.0,92938.0,0.0214064]
["bitfinex","BTCUSD",1734980338909,0.15,92952.0,92938.0,0.0214064]
["bitfinex","BTCUSD",1734980339142,0.15,92950.0,92938.0,0.02156639]
["bitfinex","BTCUSD",1734980339515,0.003,92948.0,92938.0,0.02156639]
["bitfinex","BTCUSD",1734980339738,0.15,92950.0,92938.0,0.02156639]
["bitfinex","BTCUSD",1734980339944,0.00679984,92970.0,92939.0,0.081]
["bitfinex","BTCUSD",1734980340195,0.00679984,92978.0,92940.0,0.023]
["bitfinex","BTCUSD",1734980340356,0.00679984,92969.0,92941.0,0.10398632]
["bitfinex","BTCUSD",1734980340559,0.002,92948.0,92939.0,0.081]
["bitfinex","BTCUSD",1734980340960,0.005,92952.0,92939.0,0.081]
["bitfinex","BTCUSD",1734980341407,0.15,92959.0,92940.0,0.001]
["bitfinex","BTCUSD",1734980341603,0.15,92957.0,92940.0,0.001]
["bitfinex","BTCUSD",1734980341806,0.15,92957.0,92939.0,0.081]
["bitfinex","BTCUSD",1734980341807,0.215169,92950.0,92939.0,0.081]
["bitfinex","BTCUSD",1734980341982,0.15,92949.0,92939.0,0.081]
["bitfinex","BTCUSD",1734980342386,0.15,92949.0,92940.0,0.215192]
["bitfinex","BTCUSD",1734980342601,0.15,92949.0,92939.0,0.081]
["bitfinex","BTCUSD",1734980342799,0.15,92949.0,92939.0,0.006]
["bitfinex","BTCUSD",1734980343035,0.001,92952.0,92938.0,0.00015999]
["bitfinex","BTCUSD",1734980343036,0.215194,92939.0,92938.0,0.00015999]
["bitfinex","BTCUSD",1734980343228,0.46918032,92939.0,92938.0,0.00015999]
["bitfinex","BTCUSD",1734980344994,0.366194,92939.0,92938.0,0.00015999]
["bitfinex","BTCUSD",1734980345167,0.001,92939.0,92938.0,0.00015999]
["bitfinex","BTCUSD",1734980345821,0.366194,92939.0,92938.0,0.00015999]
["bitfinex","BTCUSD",1734980346028,0.151,92939.0,92938.0,0.00015999]
["bitfinex","BTCUSD",1734980346633,0.15,92939.0,92938.0,0.00015999]
["bitfinex","BTCUSD",1734980346942,0.001,92939.0,92938.0,0.00015999]
["bitfinex","BTCUSD",1734980347485,0.15679984,92946.0,92938.0,0.00015999]
["bitfinex","BTCUSD",1734980347715,0.001,92939.0,92938.0,0.00015999]
["bitfinex","BTCUSD",1734980347928,0.001,92939.0,92938.0,0.000171]
["bitfinex","BTCUSD",1734980348127,0.15679984,92946.0,92938.0,0.000171]
["bitfinex","BTCUSD",1734980348332,0.15,92944.0,92938.0,0.000171]
["bitfinex","BTCUSD",1734980348528,0.215185,92943.0,92938.0,0.000171]
["bitfinex","BTCUSD",1734980348730,0.15,92944.0,92938.0,0.000171]
["bitfinex","BTCUSD",1734980348982,0.15,92942.0,92938.0,0.000171]
["bitfinex","BTCUSD",1734980349167,0.15,92940.0,92938.0,0.000171]
["bitfinex","BTCUSD",1734980349366,0.25398632,92940.0,92938.0,0.000171]
["bitfinex","BTCUSD",1734980349582,0.365194,92939.0,92938.0,0.000171]
["bitfinex","BTCUSD",1734980350538,1.17208516,92939.0,92938.0,0.000171]
["bitfinex","BTCUSD",1734980351168,1.17308516,92939.0,92938.0,0.000171]
["bitfinex","BTCUSD",1734980351371,0.00679984,92917.0,92911.0,0.0001708]
["bitfinex","BTCUSD",1734980351567,0.365255,92913.0,92912.0,0.00033082]
["bitfinex","BTCUSD",1734980351775,0.46924132,92913.0,92912.0,0.00033082]
["bitfinex","BTCUSD",1734980353388,0.47124132,92913.0,92912.0,0.00033082]
["bitfinex","BTCUSD",1734980353595,0.47324132,92913.0,92912.0,0.00033082]
["bitfinex","BTCUSD",1734980354258,0.47524132,92913.0,92912.0,0.00033082]
["bitfinex","BTCUSD",1734980355673,1.64759732,92913.0,92912.0,0.00033082]
["bitfinex","BTCUSD",1734980355843,0.15,92912.0,92888.0,26.54640188]
["bitfinex","BTCUSD",1734980356208,0.15,92904.0,92888.0,26.54693543]
["bitfinex","BTCUSD",1734980356552,0.215278,92903.0,92888.0,26.54693543]
["bitfinex","BTCUSD",1734980356768,0.15,92902.0,92888.0,26.54693543]
["bitfinex","BTCUSD",1734980357492,0.15,92900.0,92888.0,26.54693543]
["bitfinex","BTCUSD",1734980359392,0.15,92901.0,92888.0,26.54793543]
["bitfinex","BTCUSD",1734980359573,0.365271,92906.0,92888.0,26.54793543]
["bitfinex","BTCUSD",1734980359909,0.001,92900.0,92888.0,26.54793543]
["bitfinex","BTCUSD",1734980360321,0.365271,92906.0,92888.0,26.54793543]
["bitfinex","BTCUSD",1734980360322,0.580543,92906.0,92888.0,26.54693543]
["bitfinex","BTCUSD",1734980360687,0.580543,92906.0,92888.0,26.54710643]
["bitfinex","BTCUSD",1734980361081,0.001,92900.0,92888.0,26.54710643]
["bitfinex","BTCUSD",1734980361326,0.15,92910.0,92888.0,26.54710643]
["bitfinex","BTCUSD",1734980361557,8.55e-05,92913.0,92898.0,0.215288]
["bitfinex","BTCUSD",1734980361677,0.15,92901.0,92899.0,0.0757]
["bitfinex","BTCUSD",1734980361873,0.15,92901.0,92888.0,26.54810643]
["bitfinex","BTCUSD",1734980362082,0.15,92890.0,92888.0,26.54810643]
["bitfinex","BTCUSD",1734980362276,0.36531,92889.0,92888.0,26.54710643]
["bitfinex","BTCUSD",1734980362499,0.15,92889.0,92888.0,26.54710643]
["bitfinex","BTCUSD",1734980362928,0.15,92889.0,92888.0,26.47210643]
["bitfinex","BTCUSD",1734980363332,0.15,92892.0,92888.0,26.47210643]
["bitfinex","BTCUSD",1734980363511,0.002,92889.0,92888.0,26.47210643]
["bitfinex","BTCUSD",1734980363918,0.004,92889.0,92888.0,26.47210643]
["bitfinex","BTCUSD",1734980364324,0.002,92889.0,92888.0,26.47210643]
["bitfinex","BTCUSD",1734980364520,0.004,92889.0,92888.0,26.46210643]
["bitfinex","BTCUSD",1734980364755,0.25598632,92889.0,92888.0,26.46210643]
["bitfinex","BTCUSD",1734980365158,0.154,92889.0,92888.0,26.46210643]
["bitfinex","BTCUSD",1734980365350,0.154,92889.0,92888.0,21.46210643]
["bitfinex","BTCUSD",1734980365546,0.152,92889.0,92888.0,21.46210643]
["bitfinex","BTCUSD",1734980365753,0.002,92889.0,92888.0,21.46210643]
["bitfinex","BTCUSD",1734980365956,0.003,92889.0,92888.0,21.46210643]
["bitfinex","BTCUSD",1734980366402,0.002,92889.0,92888.0,21.46210643]
["bitfinex","BTCUSD",1734980366920,0.004,92889.0,92888.0,21.46210643]
["bitfinex","BTCUSD",1734980367106,0.002,92889.0,92888.0,21.46210643]
["bitfinex","BTCUSD",1734980367515,0.003,92889.0,92888.0,21.46210643]
["bitfinex","BTCUSD",1734980367926,0.001,92889.0,92888.0,16.38710643]
["bitfinex","BTCUSD",1734980368156,0.002,92889.0,92888.0,16.38710643]
["bitfinex","BTCUSD",1734980368772,1.20715916,92889.0,92888.0,16.32251343]
["bitfinex","BTCUSD",1734980368976,4.22414316,92889.0,92888.0,16.27945143]
["bitfinex","BTCUSD",1734980369181,2.14677916,92889.0,92888.0,16.27945143]
["bitfinex","BTCUSD",1734980369392,1.20533316,92889.0,92888.0,16.27945143]
["bitfinex","BTCUSD",1734980369603,1.20733316,92889.0,92888.0,16.27945143]
["bitfinex","BTCUSD",1734980369803,0.68345816,92889.0,92888.0,16.27945143]
["bitfinex","BTCUSD",1734980370039,0.67316639,92889.0,92888.0,16.27945143]
["bitfinex","BTCUSD",1734980370243,0.09270823,92889.0,92888.0,16.27945143]
["bitfinex","BTCUSD",1734980370913,0.08370823,92889.0,92888.0,16.27945143]
["bitfinex","BTCUSD",1734980371129,0.09270823,92889.0,92888.0,16.27945143]
["bitfinex","BTCUSD",1734980371509,0.08970823,92889.0,92888.0,16.27945143]
["bitfinex","BTCUSD",1734980371732,0.09570823,92889.0,92888.0,16.27945143]
["bitfinex","BTCUSD",1734980372355,0.08070823,92889.0,92888.0,16.27945143]
["bitfinex","BTCUSD",1734980372553,0.08370823,92889.0,92888.0,16.27945143]
["bitfinex","BTCUSD",1734980373024,0.08070823,92889.0,92888.0,16.20445143]
["bitfinex","BTCUSD",1734980373439,0.08270823,92889.0,92888.0,16.20445143]
["bitfinex","BTCUSD",1734980373657,0.08270823,92889.0,92888.0,16.32635143]
["bitfinex","BTCUSD",1734980373877,0.08670823,92889.0,92888.0,16.43033775]
["bitfinex","BTCUSD",1734980374087,0.08270823,92889.0,92888.0,16.43033775]
["bitfinex","BTCUSD",1734980374264,0.03270823,92889.0,92888.0,16.43033775]
["bitfinex","BTCUSD",1734980374637,0.215211,92932.0,92911.0,0.215258]
["bitfinex","BTCUSD",1734980374864,0.1,92952.0,92912.0,0.0789]
["bitfinex","BTCUSD",1734980374865,0.215206,92935.0,92912.0,0.0789]
["bitfinex","BTCUSD",1734980375075,0.215192,92940.0,92912.0,0.0789]
["bitfinex","BTCUSD",1734980375271,0.025,92959.0,92912.0,0.128]
["bitfinex","BTCUSD",1734980375272,0.215184,92944.0,92912.0,0.128]
["bitfinex","BTCUSD",1734980375672,0.215217,92930.0,92897.0,0.0815]
["bitfinex","BTCUSD",1734980375875,0.00134518,92929.0,92899.0,0.10398632]
["bitfinex","BTCUSD",1734980376182,0.00679984,92917.0,92897.0,0.0815]
["bitfinex","BTCUSD",1734980376381,0.215258,92912.0,92897.0,0.0815]
["bitfinex","BTCUSD",1734980376556,0.215268,92908.0,92897.0,0.0815]
["bitfinex","BTCUSD",1734980377164,0.15,92901.0,92899.0,0.001]
["bitfinex","BTCUSD",1734980377345,0.15,92901.0,92888.0,11.45952243]
["bitfinex","BTCUSD",1734980378047,0.15,92901.0,92888.0,11.38452243]
["bitfinex","BTCUSD",1734980378283,0.15,92904.0,92888.0,11.38452243]
["bitfinex","BTCUSD",1734980378456,0.15,92904.0,92888.0,6.38452243]
["bitfinex","BTCUSD",1734980378860,0.001,92901.0,92897.0,0.003]
["bitfinex","BTCUSD",1734980379225,0.15,92906.0,92897.0,0.003]
["bitfinex","BTCUSD",1734980379635,0.151,92904.0,92889.0,0.10398632]
["bitfinex","BTCUSD",1734980380062,0.15389347,92904.0,92889.0,0.10398632]
["bitfinex","BTCUSD",1734980380237,0.15389347,92904.0,92888.0,6.38452243]
["bitfinex","BTCUSD",1734980380780,0.003,92904.0,92888.0,6.38452243]
["bitfinex","BTCUSD",1734980380939,0.003,92904.0,92889.0,0.10398632]
["bitfinex","BTCUSD",1734980381363,0.003,92904.0,92890.0,0.12698632]
["bitfinex","BTCUSD",1734980381698,0.003,92904.0,92891.0,0.215306]
["bitfinex","BTCUSD",1734980381901,0.003,92904.0,92888.0,6.38452243]
["bitfinex","BTCUSD",1734980382301,0.215279,92903.0,92888.0,6.38452243]
["bitfinex","BTCUSD",1734980382506,0.003,92904.0,92888.0,6.38452243]
["bitfinex","BTCUSD",1734980382713,0.15,92902.0,92890.0,0.001]
["bitfinex","BTCUSD",1734980382920,0.15,92902.0,92891.0,0.10398632]
["bitfinex","BTCUSD",1734980383680,0.00679984,92912.0,92890.0,0.001]
["bitfinex","BTCUSD",1734980383885,8.55e-05,92904.0,92891.0,0.10398632]
["bitfinex","BTCUSD",1734980384091,8.55e-05,92904.0,92892.0,0.215303]
["bitfinex","BTCUSD",1734980384296,0.001,92903.0,92892.0,0.215303]
["bitfinex","BTCUSD",1734980384699,8.55e-05,92904.0,92892.0,0.215303]
["bitfinex","BTCUSD",1734980385348,8.55e-05,92904.0,92888.0,6.38452243]
["bitfinex","BTCUSD",1734980385547,8.55e-05,92904.0,92889.0,0.31929632]
["bitfinex","BTCUSD",1734980386351,8.55e-05,92904.0,92892.0,0.001]
["bitfinex","BTCUSD",1734980386578,8.55e-05,92904.0,92889.0,0.31929632]
["bitfinex","BTCUSD",1734980386817,8.55e-05,92904.0,92889.0,0.32129632]
["bitfinex","BTCUSD",1734980387114,8.55e-05,92904.0,92889.0,0.21531]
["bitfinex","BTCUSD",1734980387531,8.55e-05,92904.0,92892.0,0.002]
["bitfinex","BTCUSD",1734980387684,8.55e-05,92904.0,92889.0,0.21531]
["bitfinex","BTCUSD",1734980387885,8.55e-05,92904.0,92888.0,6.48850875]
["bitfinex","BTCUSD",1734980388109,8.55e-05,92904.0,92889.0,0.002]
["bitfinex","BTCUSD",1734980388322,8.55e-05,92904.0,92889.0,0.06387715]
["bitfinex","BTCUSD",1734980388947,8.55e-05,92904.0,92889.0,0.002]
["bitfinex","BTCUSD",1734980389558,0.1500855,92904.0,92889.0,0.002]
["bitfinex","BTCUSD",1734980390013,0.1500855,92904.0,92888.0,6.48850875]
["bitfinex","BTCUSD",1734980390228,0.1500855,92904.0,92892.0,0.002]
["bitfinex","BTCUSD",1734980390690,0.21531,92889.0,92888.0,6.38452243]
["bitfinex","BTCUSD",1734980390920,0.46929632,92889.0,92888.0,6.38452243]
["bitfinex","BTCUSD",1734980391758,0.46929632,92889.0,92888.0,6.38188068]
["bitfinex","BTCUSD",1734980392198,0.36531,92889.0,92888.0,6.38188068]
["bitfinex","BTCUSD",1734980392403,0.15,92890.0,92888.0,6.38188068]
["bitfinex","BTCUSD",1734980392614,0.15,92899.0,92888.0,6.38188068]
["bitfinex","BTCUSD",1734980392826,0.00788534,92904.0,92888.0,6.38188068]
["bitfinex","BTCUSD",1734980393033,0.15,92903.0,92888.0,6.30688068]
["bitfinex","BTCUSD",1734980393213,0.004,92889.0,92888.0,6.30688068]
["bitfinex","BTCUSD",1734980393416,0.15,92901.0,92888.0,6.30688068]
["bitfinex","BTCUSD",1734980393562,0.001,92889.0,92888.0,6.30988068]
["bitfinex","BTCUSD",1734980393966,0.15,92899.0,92888.0,6.30688068]
["bitfinex","BTCUSD",1734980394242,0.00679984,92896.0,92888.0,6.30688068]
["bitfinex","BTCUSD",1734980394632,0.002,92903.0,92888.0,6.30688068]
["bitfinex","BTCUSD",1734980394633,0.37210984,92889.0,92888.0,6.30688068]
["bitfinex","BTCUSD",1734980394832,0.47709616,92889.0,92888.0,6.31188068]
["bitfinex","BTCUSD",1734980395473,0.47709616,92889.0,92888.0,1.31188068]
["bitfinex","BTCUSD",1734980396728,0.47909616,92889.0,92888.0,1.30688068]
["bitfinex","BTCUSD",1734980397082,0.47609616,92889.0,92888.0,1.30888068]
["bitfinex","BTCUSD",1734980397271,0.47609616,92889.0,92888.0,1.30688068]
["bitfinex","BTCUSD",1734980397472,0.47909616,92889.0,92888.0,1.30688068]
["bitfinex","BTCUSD",1734980397678,1.31116516,92889.0,92888.0,1.30688068]
["bitfinex","BTCUSD",1734980397893,1.31116516,92889.0,92888.0,1.23188068]
["bitfinex","BTCUSD",1734980398514,1.30816516,92889.0,92888.0,1.23188068]
["bitfinex","BTCUSD",1734980399294,1.30216516,92889.0,92888.0,1.23188068]
["bitfinex","BTCUSD",1734980399493,1.40816516,92889.0,92888.0,1.23188068]
["bitfinex","BTCUSD",1734980400104,1.41116516,92889.0,92888.0,1.23188068]
["bitfinex","BTCUSD",1734980400657,1.63416516,92889.0,92888.0,0.86802568]
["bitfinex","BTCUSD",1734980400857,1.62816516,92889.0,92888.0,0.86802568]
["bitfinex","BTCUSD",1734980401081,1.52816516,92889.0,92888.0,0.73242568]
["bitfinex","BTCUSD",1734980401252,1.63416516,92889.0,92888.0,0.73242568]
["bitfinex","BTCUSD",1734980401437,1.42736532,92889.0,92888.0,0.73242568]
["bitfinex","BTCUSD",1734980401634,1.42736532,92889.0,92888.0,0.62477068]
["bitfinex","BTCUSD",1734980401635,1.93116516,92889.0,92888.0,0.62477068]
["bitfinex","BTCUSD",1734980402037,1.10809616,92889.0,92888.0,0.62477068]
["bitfinex","BTCUSD",1734980402462,1.10809616,92889.0,92888.0,0.60323968]
["bitfinex","BTCUSD",1734980402646,6.15809616,92889.0,92888.0,0.56017768]
["bitfinex","BTCUSD",1734980402841,5.85809616,92889.0,92888.0,0.53864668]
["bitfinex","BTCUSD",1734980403048,5.85209616,92889.0,92888.0,0.43111567]
["bitfinex","BTCUSD",1734980403249,5.85809616,92889.0,92888.0,0.43111567]
["bitfinex","BTCUSD",1734980403454,5.84909616,92889.0,92888.0,0.40958467]
["bitfinex","BTCUSD",1734980403662,5.85709616,92889.0,92888.0,0.32446067]
["bitfinex","BTCUSD",1734980403906,5.86609616,92889.0,92888.0,0.32446067]
["bitfinex","BTCUSD",1734980404079,5.74229632,92889.0,92888.0,0.32346067]
["bitfinex","BTCUSD",1734980404284,5.84909616,92889.0,92888.0,0.32446067]
["bitfinex","BTCUSD",1734980404487,5.86409616,92889.0,92888.0,0.25986767]
["bitfinex","BTCUSD",1734980404686,5.85509616,92889.0,92888.0,0.23833667]
["bitfinex","BTCUSD",1734980404910,5.84909616,92889.0,92888.0,0.21580567]
["bitfinex","BTCUSD",1734980405110,5.14003516,92889.0,92888.0,0.21680567]
["bitfinex","BTCUSD",1734980405286,5.06186716,92889.0,92888.0,0.21680567]
["bitfinex","BTCUSD",1734980405629,4.78319433,92888.0,92854.0,0.0001708]
["bitfinex","BTCUSD",1734980405780,0.29950232,92887.0,92854.0,0.0001708]
["bitfinex","BTCUSD",1734980405988,0.10398632,92887.0,92854.0,0.0001708]
["bitfinex","BTCUSD",1734980406198,0.03057951,92886.0,92864.0,0.0010767]
["bitfinex","BTCUSD",1734980406390,0.215336,92878.0,92864.0,0.0010767]
["bitfinex","BTCUSD",1734980406576,0.30842103,92877.0,92854.0,0.0001708]
["bitfinex","BTCUSD",1734980406968,0.45707832,92877.0,92854.0,0.0001708]
["bitfinex","BTCUSD",1734980407788,0.41928332,92877.0,92854.0,0.0001708]
["bitfinex","BTCUSD",1734980408041,0.42328332,92877.0,92854.0,0.0001708]
["bitfinex","BTCUSD",1734980408964,0.25798632,92877.0,92854.0,0.0001708]
["bitfinex","BTCUSD",1734980409589,0.25398632,92877.0,92854.0,0.0001708]
["bitfinex","BTCUSD",1734980409811,0.10598632,92877.0,92854.0,0.0001708]
["bitfinex","BTCUSD",1734980409999,0.10732903,92877.0,92854.0,0.0001708]
["bitfinex","BTCUSD",1734980410225,0.10732903,92877.0,92854.0,0.0012476]
["bitfinex","BTCUSD",1734980410435,0.10532903,92877.0,92854.0,0.0012476]
["bitfinex","BTCUSD",1734980410608,0.10532903,92877.0,92876.0,0.1262]
["bitfinex","BTCUSD",1734980410609,0.002,92877.0,92876.0,0.1262]
["bitfinex","BTCUSD",1734980410931,0.004,92877.0,92876.0,0.1262]
["bitfinex","BTCUSD",1734980411130,0.004,92877.0,92876.0,0.0011]
["bitfinex","BTCUSD",1734980411131,0.10798632,92877.0,92876.0,0.0011]
["bitfinex","BTCUSD",1734980411310,0.10932903,92877.0,92876.0,0.0011]
["bitfinex","BTCUSD",1734980412061,0.25932903,92877.0,92876.0,0.0011]
["bitfinex","BTCUSD",1734980412260,0.25798632,92877.0,92876.0,0.0011]
["bitfinex","BTCUSD",1734980412412,0.25598632,92877.0,92876.0,0.0011]
["bitfinex","BTCUSD",1734980412822,0.15,92876.0,92862.0,0.0068]
["bitfinex","BTCUSD",1734980413015,0.15,92868.0,92862.0,0.0068]
["bitfinex","BTCUSD",1734980413221,0.365359,92868.0,92862.0,0.0068]
["bitfinex","BTCUSD",1734980413641,0.15,92868.0,92862.0,0.0068]
["bitfinex","BTCUSD",1734980414198,0.15,92881.0,92876.0,0.001]
["bitfinex","BTCUSD",1734980414325,0.15,92881.0,92863.0,0.00107668]
["bitfinex","BTCUSD",1734980414530,4.99850933,92888.0,92863.0,0.00107668]
["bitfinex","BTCUSD",1734980414531,0.15,92887.0,92865.0,0.215366]
["bitfinex","BTCUSD",1734980414802,4.78319433,92888.0,92867.0,0.0469]
["bitfinex","BTCUSD",1734980414927,4.78319433,92888.0,92868.0,0.10506285]
["bitfinex","BTCUSD",1734980415297,0.215317,92886.0,92867.0,0.0469]
["bitfinex","BTCUSD",1734980415436,0.1,92883.0,92867.0,0.0469]
["bitfinex","BTCUSD",1734980415672,0.1,92883.0,92840.0,0.040979]
["bitfinex","BTCUSD",1734980415673,0.215329,92881.0,92852.0,0.0469]
["bitfinex","BTCUSD",1734980415883,0.215333,92879.0,92862.0,0.001]
["bitfinex","BTCUSD",1734980416116,0.365371,92863.0,92862.0,0.001]
["bitfinex","BTCUSD",1734980416454,0.15,92863.0,92862.0,0.003]
["bitfinex","BTCUSD",1734980416684,0.15,92863.0,92852.0,0.0469]
["bitfinex","BTCUSD",1734980416685,0.215322,92885.0,92855.0,0.0010768]
["bitfinex","BTCUSD",1734980416890,0.15,92887.0,92864.0,0.215367]
["bitfinex","BTCUSD",1734980417060,0.008,92881.0,92865.0,0.04797659]
["bitfinex","BTCUSD",1734980417283,0.008,92881.0,92866.0,0.10398632]
["bitfinex","BTCUSD",1734980417467,0.008,92881.0,92867.0,0.07707657]
["bitfinex","BTCUSD",1734980417608,0.008,92881.0,92867.0,0.18106289]
["bitfinex","BTCUSD",1734980417809,0.004,92883.0,92867.0,0.10606289]
["bitfinex","BTCUSD",1734980418230,0.004,92883.0,92867.0,0.10623389]
["bitfinex","BTCUSD",1734980418679,0.153,92887.0,92867.0,0.10623389]
["bitfinex","BTCUSD",1734980418880,0.153,92887.0,92873.0,0.215346]
["bitfinex","BTCUSD",1734980419197,0.005,92887.0,92874.0,0.00107654]
["bitfinex","BTCUSD",1734980419333,4.78319433,92888.0,92875.0,0.215343]
["bitfinex","BTCUSD",1734980419525,4.78319433,92888.0,92880.0,0.215331]
["bitfinex","BTCUSD",1734980419730,4.78319433,92888.0,92881.0,0.0451]
["bitfinex","BTCUSD",1734980419942,0.006,92883.0,92881.0,0.0451]
["bitfinex","BTCUSD",1734980420185,0.006,92883.0,92882.0,0.215326]
["bitfinex","BTCUSD",1734980420387,0.009,92887.0,92882.0,0.430652]
["bitfinex","BTCUSD",1734980420630,4.78319433,92888.0,92884.0,0.215322]
["bitfinex","BTCUSD",1734980420825,4.78319433,92888.0,92886.0,0.215317]
["bitfinex","BTCUSD",1734980421030,4.73319433,92888.0,92887.0,0.17908632]
["bitfinex","BTCUSD",1734980421144,4.73319433,92888.0,92887.0,0.22848632]
["bitfinex","BTCUSD",1734980421347,4.73319433,92888.0,92887.0,0.31603105]
["bitfinex","BTCUSD",1734980421770,4.68319433,92888.0,92887.0,0.41603105]
["bitfinex","BTCUSD",1734980421971,4.55509433,92888.0,92887.0,0.41603105]
["bitfinex","BTCUSD",1734980422239,4.55509433,92888.0,92887.0,0.32848632]
["bitfinex","BTCUSD",1734980422388,4.55509433,92888.0,92887.0,0.22848632]
["bitfinex","BTCUSD",1734980422590,4.55509433,92888.0,92887.0,0.1245]
["bitfinex","BTCUSD",1734980422793,4.55509433,92888.0,92886.0,0.4655]
["bitfinex","BTCUSD",1734980422995,4.55509433,92888.0,92887.0,0.004]
["bitfinex","BTCUSD",1734980423216,4.70609433,92888.0,92887.0,0.009]
["bitfinex","BTCUSD",1734980423416,4.70609433,92888.0,92886.0,0.4655]
["bitfinex","BTCUSD",1734980423624,0.15,92887.0,92886.0,0.4655]
["bitfinex","BTCUSD",1734980424891,4.55609433,92888.0,92887.0,0.215315]
["bitfinex","BTCUSD",1734980425116,4.55609433,92888.0,92887.0,0.10398632]
["bitfinex","BTCUSD",1734980425600,4.55509433,92888.0,92887.0,0.10398632]
["bitfinex","BTCUSD",1734980426225,4.55509433,92888.0,92887.0,0.20598632]
["bitfinex","BTCUSD",1734980426427,4.55509433,92888.0,92887.0,0.21098632]
["bitfinex","BTCUSD",1734980426757,4.55609433,92888.0,92887.0,0.30797264]
["bitfinex","BTCUSD",1734980426961,4.55609433,92888.0,92887.0,0.39047264]
["bitfinex","BTCUSD",1734980427172,4.55709433,92888.0,92887.0,0.44447264]
["bitfinex","BTCUSD",1734980427273,4.55609433,92888.0,92887.0,0.56247264]
["bitfinex","BTCUSD",1734980427495,4.34989433,92888.0,92887.0,0.56247264]
["bitfinex","BTCUSD",1734980427706,4.11825437,92888.0,92887.0,0.43497264]
["bitfinex","BTCUSD",1734980427921,4.11825437,92888.0,92887.0,0.90047264]
["bitfinex","BTCUSD",1734980427922,4.09584694,92888.0,92887.0,0.90047264]
["bitfinex","BTCUSD",1734980428150,4.09584694,92888.0,92887.0,0.59248632]
["bitfinex","BTCUSD",1734980428380,4.09584694,92888.0,92887.0,0.79548632]
["bitfinex","BTCUSD",1734980428592,4.09684694,92888.0,92887.0,0.80048632]
["bitfinex","BTCUSD",1734980428833,4.09584694,92888.0,92887.0,0.79248632]
["bitfinex","BTCUSD",1734980429249,4.09584694,92888.0,92887.0,0.79748632]
["bitfinex","BTCUSD",1734980429452,4.09484694,92888.0,92887.0,0.89747264]
["bitfinex","BTCUSD",1734980429669,4.09484694,92888.0,92887.0,0.89647264]
["bitfinex","BTCUSD",1734980429885,4.09684694,92888.0,92887.0,0.89647264]
["bitfinex","BTCUSD",1734980430091,4.09884694,92888.0,92887.0,0.89647264]
["bitfinex","BTCUSD",1734980430296,4.09884694,92888.0,92887.0,1.01007264]
["bitfinex","BTCUSD",1734980430755,4.08656981,92888.0,92887.0,1.01007264]
["bitfinex","BTCUSD",1734980430993,4.06416237,92888.0,92887.0,1.01007264]
["bitfinex","BTCUSD",1734980431439,4.06216237,92888.0,92887.0,1.01007264]
["bitfinex","BTCUSD",1734980431649,3.92062532,92888.0,92887.0,1.16007264]
["bitfinex","BTCUSD",1734980431863,3.85610736,92888.0,92887.0,1.16207264]
["bitfinex","BTCUSD",1734980432374,3.39060736,92888.0,92887.0,0.69457264]
["bitfinex","BTCUSD",1734980432565,3.28395236,92888.0,92887.0,1.24007264]
["bitfinex","BTCUSD",1734980432778,3.28395236,92888.0,92887.0,1.24407264]
["bitfinex","BTCUSD",1734980432953,3.28295236,92888.0,92887.0,1.23907264]
["bitfinex","BTCUSD",1734980433158,3.28295236,92888.0,92887.0,1.24407264]
["bitfinex","BTCUSD",1734980433159,3.28395236,92888.0,92887.0,1.24407264]
["bitfinex","BTCUSD",1734980433328,3.26242136,92888.0,92887.0,1.23507264]
["bitfinex","BTCUSD",1734980433531,3.12697697,92888.0,92887.0,1.23507264]
["bitfinex","BTCUSD",1734980433793,3.12697697,92888.0,92887.0,1.48507264]
["bitfinex","BTCUSD",1734980433993,2.4218717,92888.0,92887.0,1.47808632]
["bitfinex","BTCUSD",1734980434191,2.21942192,92888.0,92887.0,1.47808632]
["bitfinex","BTCUSD",1734980434428,1.88033588,92888.0,92887.0,1.47808632]
["bitfinex","BTCUSD",1734980434603,1.73192488,92888.0,92887.0,1.23108632]
["bitfinex","BTCUSD",1734980434823,1.73192488,92888.0,92887.0,1.23608632]
["bitfinex","BTCUSD",1734980434824,1.73292488,92888.0,92887.0,1.23608632]
["bitfinex","BTCUSD",1734980435046,1.69910079,92888.0,92887.0,1.22808632]
["bitfinex","BTCUSD",1734980435241,1.69810079,92888.0,92887.0,1.72442313]
["bitfinex","BTCUSD",1734980435447,1.67756979,92888.0,92887.0,1.83342313]
["bitfinex","BTCUSD",1734980435654,1.05218669,92888.0,92887.0,2.08342313]
["bitfinex","BTCUSD",1734980435800,1.05218669,92888.0,92887.0,1.97942313]
["bitfinex","BTCUSD",1734980436003,1.05218669,92888.0,92887.0,2.07442313]
["bitfinex","BTCUSD",1734980436004,1.05118669,92888.0,92887.0,2.07442313]
["bitfinex","BTCUSD",1734980436210,1.05118669,92888.0,92887.0,1.20508632]
["bitfinex","BTCUSD",1734980436405,1.05218669,92888.0,92887.0,0.55898632]
["bitfinex","BTCUSD",1734980436606,1.05218669,92888.0,92887.0,0.20898632]
["bitfinex","BTCUSD",1734980437639,1.05218669,92888.0,92887.0,0.20398632]
["bitfinex","BTCUSD",1734980437817,1.05218669,92888.0,92887.0,0.30398632]
["bitfinex","BTCUSD",1734980438033,1.05318669,92888.0,92887.0,0.31098632]
["bitfinex","BTCUSD",1734980438434,1.05318669,92888.0,92887.0,0.21098632]
["bitfinex","BTCUSD",1734980438638,1.05118669,92888.0,92887.0,0.30398632]
["bitfinex","BTCUSD",1734980438854,1.0520252,92888.0,92887.0,0.30398632]
["bitfinex","BTCUSD",1734980439074,1.0520252,92888.0,92887.0,0.10398632]
["bitfinex","BTCUSD",1734980439400,1.0510252,92888.0,92887.0,0.10398632]
["bitfinex","BTCUSD",1734980439591,1.0520252,92888.0,92887.0,0.10398632]
["bitfinex","BTCUSD",1734980440310,1.0520252,92888.0,92887.0,0.20398632]
["bitfinex","BTCUSD",1734980440440,1.0520252,92888.0,92887.0,0.30398632]
["bitfinex","BTCUSD",1734980440846,1.0510252,92888.0,92887.0,0.30398632]
["bitfinex","BTCUSD",1734980441269,1.0520252,92888.0,92887.0,0.30398632]
["bitfinex","BTCUSD",1734980441729,1.0510252,92888.0,92887.0,0.30398632]
["bitfinex","BTCUSD",1734980442180,1.0520252,92888.0,92887.0,0.30398632]
["bitfinex","BTCUSD",1734980442555,1.0510252,92888.0,92887.0,0.30398632]
["bitfinex","BTCUSD",1734980442962,1.0510252,92888.0,92887.0,0.30415732]
["bitfinex","BTCUSD",1734980444669,1.0520252,92888.0,92887.0,0.30415732]
["bitfinex","BTCUSD",1734980444870,1.0510252,92888.0,92887.0,0.30415732]
["bitfinex","BTCUSD",1734980445212,1.0510252,92888.0,92887.0,0.41775732]
["bitfinex","BTCUSD",1734980445413,1.0510252,92888.0,92887.0,0.42175732]
["bitfinex","BTCUSD",1734980445862,1.0510252,92888.0,92887.0,0.41775732]
["bitfinex","BTCUSD",1734980446026,1.0510252,92888.0,92887.0,0.42075732]
["bitfinex","BTCUSD",1734980446295,1.0510252,92888.0,92887.0,0.41775732]
["bitfinex","BTCUSD",1734980446644,1.0510252,92888.0,92887.0,0.42075732]
["bitfinex","BTCUSD",1734980448082,0.9433702,92888.0,92887.0,1.13425732]
["bitfinex","BTCUSD",1734980448486,0.9003082,92888.0,92887.0,1.13125732]
["bitfinex","BTCUSD",1734980448713,0.8357152,92888.0,92887.0,1.38125732]
["bitfinex","BTCUSD",1734980448926,0.24422843,92888.0,92887.0,1.38125732]
["bitfinex","BTCUSD",1734980449125,0.12260803,92888.0,92887.0,1.38125732]
["bitfinex","BTCUSD",1734980449264,8.55e-05,92904.0,92903.0,0.701878]
["bitfinex","BTCUSD",1734980449447,0.0767,92945.0,92903.0,0.701878]
["bitfinex","BTCUSD",1734980449448,1e-06,92913.0,92912.0,0.8541]
["bitfinex","BTCUSD",1734980449643,1e-06,92913.0,92912.0,1.34634332]
["bitfinex","BTCUSD",1734980449844,1e-06,92913.0,92912.0,1.22334332]
["bitfinex","BTCUSD",1734980450094,1e-06,92913.0,92912.0,0.85974332]
["bitfinex","BTCUSD",1734980450267,1e-06,92913.0,92912.0,0.95974332]
["bitfinex","BTCUSD",1734980450475,1e-06,92913.0,92912.0,1.17334332]
["bitfinex","BTCUSD",1734980451108,1e-06,92913.0,92912.0,1.19634332]
["bitfinex","BTCUSD",1734980451930,0.002001,92913.0,92912.0,1.34634332]
["bitfinex","BTCUSD",1734980452346,1e-06,92913.0,92912.0,1.34634332]
["bitfinex","BTCUSD",1734980453840,0.0485,92947.0,92940.0,0.1]
["bitfinex","BTCUSD",1734980454038,0.0485,92947.0,92946.0,0.215178]
["bitfinex","BTCUSD",1734980454265,0.081,92956.0,92946.0,0.10398632]
["bitfinex","BTCUSD",1734980454467,0.081,92956.0,92955.0,0.215157]
["bitfinex","BTCUSD",1734980454728,0.0765,92954.0,92919.0,0.1]
["bitfinex","BTCUSD",1734980454879,0.0765,92954.0,92936.0,0.10398632]
["bitfinex","BTCUSD",1734980455094,0.001,92947.0,92940.0,0.006]
["bitfinex","BTCUSD",1734980455297,0.0765,92954.0,92940.0,0.001]
["bitfinex","BTCUSD",1734980455298,0.2265,92954.0,92940.0,0.001]
["bitfinex","BTCUSD",1734980455505,0.2265,92954.0,92937.0,0.00107581]
["bitfinex","BTCUSD",1734980455506,0.44166,92954.0,92937.0,0.00107581]
["bitfinex","BTCUSD",1734980455707,0.2265,92954.0,92938.0,0.10398632]
["bitfinex","BTCUSD",1734980456031,0.2295,92954.0,92939.0,0.00107576]
["bitfinex","BTCUSD",1734980456163,0.2295,92954.0,92940.0,0.10398632]
["bitfinex","BTCUSD",1734980456372,0.2295,92954.0,92941.0,0.00107576]
["bitfinex","BTCUSD",1734980456734,0.2295,92954.0,92942.0,0.10398632]
["bitfinex","BTCUSD",1734980456939,0.2295,92954.0,92943.0,0.00107574]
["bitfinex","BTCUSD",1734980457132,0.2265,92954.0,92944.0,0.10398632]
["bitfinex","BTCUSD",1734980457909,0.2265,92954.0,92944.0,0.02898632]
["bitfinex","BTCUSD",1734980458090,0.2265,92954.0,92931.0,0.215212]
["bitfinex","BTCUSD",1734980458276,0.2265,92954.0,92944.0,0.004]
["bitfinex","BTCUSD",1734980458695,0.2265,92954.0,92936.0,0.00107575]
["bitfinex","BTCUSD",1734980458896,0.2265,92954.0,92944.0,0.001]
["bitfinex","BTCUSD",1734980459170,0.0469,92947.0,92944.0,0.001]
["bitfinex","BTCUSD",1734980459369,0.15,92946.0,92925.0,0.00107584]
["bitfinex","BTCUSD",1734980459568,0.14996,92946.0,92944.0,0.001]
["bitfinex","BTCUSD",1734980461194,0.023,92944.0,92896.0,0.24119673]
["bitfinex","BTCUSD",1734980461399,0.215237,92921.0,92906.0,0.10398632]
["bitfinex","BTCUSD",1734980461590,0.15,92915.0,92896.0,0.24119673]
["bitfinex","BTCUSD",1734980461814,0.215263,92910.0,92897.0,0.14421142]
["bitfinex","BTCUSD",1734980462019,0.1,92941.0,92897.0,0.14421142]
["bitfinex","BTCUSD",1734980462020,0.15,92907.0,92900.0,0.09614094]
["bitfinex","BTCUSD",1734980462171,0.10532903,92909.0,92900.0,0.01804094]
["bitfinex","BTCUSD",1734980462172,0.490282,92901.0,92900.0,0.01804094]
["bitfinex","BTCUSD",1734980462368,0.15,92900.0,92897.0,0.14421142]
["bitfinex","BTCUSD",1734980462567,0.15,92900.0,92897.0,0.01611142]
["bitfinex","BTCUSD",1734980462568,0.489889,92898.0,92897.0,0.01611142]
["bitfinex","BTCUSD",1734980462802,0.489889,92898.0,92864.0,0.02162844]
["bitfinex","BTCUSD",1734980462803,0.2251,92888.0,92864.0,0.02162844]
["bitfinex","BTCUSD",1734980462998,0.215338,92878.0,92864.0,0.12561476]
["bitfinex","BTCUSD",1734980463197,0.0495,92876.0,92864.0,0.02162844]
["bitfinex","BTCUSD",1734980463582,0.0495,92876.0,92871.0,0.215351]
["bitfinex","BTCUSD",1734980463801,0.0751,92888.0,92871.0,0.215351]
["bitfinex","BTCUSD",1734980463802,0.0751,92888.0,92872.0,0.10398632]
["bitfinex","BTCUSD",1734980465073,0.0751,92888.0,92858.0,0.215381]
["bitfinex","BTCUSD",1734980465074,0.002,92876.0,92858.0,0.215381]
["bitfinex","BTCUSD",1734980465251,0.002,92876.0,92859.0,0.10506291]
["bitfinex","BTCUSD",1734980465457,0.15,92883.0,92872.0,0.002]
["bitfinex","BTCUSD",1734980465658,0.15,92883.0,92873.0,0.10398632]
["bitfinex","BTCUSD",1734980466240,0.15,92883.0,92855.0,0.10053242]
["bitfinex","BTCUSD",1734980466241,0.15,92883.0,92864.0,0.0001708]
["bitfinex","BTCUSD",1734980466500,0.15,92875.0,92864.0,0.0001708]
["bitfinex","BTCUSD",1734980466921,0.215351,92872.0,92864.0,0.0001708]
["bitfinex","BTCUSD",1734980467120,0.215354,92870.0,92864.0,0.0001708]
["bitfinex","BTCUSD",1734980467267,0.15,92871.0,92864.0,0.0001708]
["bitfinex","BTCUSD",1734980467268,0.2746,92867.0,92864.0,0.0001708]
["bitfinex","BTCUSD",1734980467672,0.15,92865.0,92864.0,0.0001708]
["bitfinex","BTCUSD",1734980468051,0.15,92865.0,92864.0,0.0031708]
["bitfinex","BTCUSD",1734980468251,0.15134271,92865.0,92864.0,0.0031708]
["bitfinex","BTCUSD",1734980468673,0.15134271,92865.0,92864.0,0.0021708]
["bitfinex","BTCUSD",1734980468878,0.15,92866.0,92864.0,0.0001708]
["bitfinex","BTCUSD",1734980469457,0.1246,92867.0,92855.0,0.00053242]
["bitfinex","BTCUSD",1734980469458,0.15,92862.0,92855.0,0.00053242]
["bitfinex","BTCUSD",1734980469840,0.023,92863.0,92855.0,0.00053242]
["bitfinex","BTCUSD",1734980470045,0.173,92861.0,92855.0,0.00053242]
["bitfinex","BTCUSD",1734980471175,0.024,92861.0,92855.0,0.00053242]
["bitfinex","BTCUSD",1734980471381,0.001,92861.0,92855.0,0.00053242]
["bitfinex","BTCUSD",1734980471590,0.15,92864.0,92855.0,0.00053242]
["bitfinex","BTCUSD",1734980471770,0.15,92866.0,92855.0,0.00053242]
["bitfinex","BTCUSD",1734980471974,0.001,92861.0,92855.0,0.00053242]
["bitfinex","BTCUSD",1734980473047,0.152,92866.0,92855.0,0.00053242]
["bitfinex","BTCUSD",1734980473454,0.001,92864.0,92855.0,0.00053242]
["bitfinex","BTCUSD",1734980473858,0.001,92864.0,92856.0,0.10506313]
["bitfinex","BTCUSD",1734980474069,0.1,92906.0,92856.0,0.10506313]
["bitfinex","BTCUSD",1734980474070,0.1301,92882.0,92872.0,0.215349]
["bitfinex","BTCUSD",1734980474294,0.1301,92882.0,92855.0,0.00053242]
["bitfinex","BTCUSD",1734980474295,0.0493,92882.0,92873.0,0.10506294]
["bitfinex","BTCUSD",1734980474504,0.0493,92882.0,92874.0,0.215345]
["bitfinex","BTCUSD",1734980474720,0.0493,92882.0,92875.0,0.10398632]
["bitfinex","BTCUSD",1734980475401,0.0808,92895.0,92875.0,0.10398632]
["bitfinex","BTCUSD",1734980475402,0.0808,92895.0,92877.0,0.215338]
["bitfinex","BTCUSD",1734980475610,0.0808,92895.0,92878.0,0.10506278]
["bitfinex","BTCUSD",1734980475980,0.0808,92895.0,92879.0,0.215333]
["bitfinex","BTCUSD",1734980476244,0.0808,92895.0,92880.0,0.10506279]
["bitfinex","BTCUSD",1734980476398,0.0808,92895.0,92881.0,0.215329]
["bitfinex","BTCUSD",1734980476751,0.0808,92895.0,92882.0,0.53571479]
["bitfinex","BTCUSD",1734980476924,0.0808,92895.0,92882.0,0.31931232]
["bitfinex","BTCUSD",1734980477129,0.0808,92895.0,92882.0,0.10398632]
["bitfinex","BTCUSD",1734980477331,0.0493,92897.0,92883.0,0.00107641]
["bitfinex","BTCUSD",1734980477542,0.0493,92897.0,92884.0,0.10398632]
["bitfinex","BTCUSD",1734980477739,0.10697308,92903.0,92885.0,0.00107638]
["bitfinex","BTCUSD",1734980477944,0.10697308,92903.0,92886.0,0.10398632]
["bitfinex","BTCUSD",1734980478140,0.10697308,92903.0,92893.0,0.215299]
["bitfinex","BTCUSD",1734980478495,0.10697308,92903.0,92895.0,0.215296]
["bitfinex","BTCUSD",1734980478496,0.10528595,92903.0,92895.0,0.215296]
["bitfinex","BTCUSD",1734980478733,0.10528595,92903.0,92896.0,0.10398632]
["bitfinex","BTCUSD",1734980478944,0.43059,92896.0,92893.0,5.333e-05]
["bitfinex","BTCUSD",1734980479146,0.238299,92894.0,92893.0,5.333e-05]
["bitfinex","BTCUSD",1734980479362,1.360394,92894.0,92893.0,5.333e-05]
["bitfinex","BTCUSD",1734980479778,0.215354,92870.0,92854.0,0.0001708]
["bitfinex","BTCUSD",1734980479997,0.15,92868.0,92864.0,0.00070322]
["bitfinex","BTCUSD",1734980480204,0.0465,92869.0,92864.0,0.00070322]
["bitfinex","BTCUSD",1734980481596,0.0465,92869.0,92864.0,0.00170322]
["bitfinex","BTCUSD",1734980482001,0.0465,92869.0,92864.0,0.00070322]
["bitfinex","BTCUSD",1734980482198,0.0465,92869.0,92864.0,0.00170322]
["bitfinex","BTCUSD",1734980483368,0.02735,92868.0,92864.0,0.00170322]
["bitfinex","BTCUSD",1734980483568,0.0465,92869.0,92864.0,0.00170322]
["bitfinex","BTCUSD",1734980483775,0.0465,92869.0,92864.0,0.00270322]
["bitfinex","BTCUSD",1734980484207,0.0465,92869.0,92864.0,0.00070322]
["bitfinex","BTCUSD",1734980484363,0.131,92884.0,92865.0,0.10398632]
["bitfinex","BTCUSD",1734980484569,0.15,92883.0,92866.0,0.00107666]
["bitfinex","BTCUSD",1734980484769,0.0497,92884.0,92866.0,0.00107666]
["bitfinex","BTCUSD",1734980484970,0.0497,92884.0,92867.0,0.10398632]
["bitfinex","BTCUSD",1734980485182,0.215347,92874.0,92864.0,0.00570322]
["bitfinex","BTCUSD",1734980485387,0.215337,92878.0,92864.0,0.00170322]
["bitfinex","BTCUSD",1734980485586,0.2633731,92878.0,92864.0,0.00170322]
["bitfinex","BTCUSD",1734980485788,0.2633731,92878.0,92864.0,0.00070322]
["bitfinex","BTCUSD",1734980485990,0.15,92877.0,92864.0,0.00170322]
["bitfinex","BTCUSD",1734980486401,0.15,92866.0,92864.0,0.00170322]
["bitfinex","BTCUSD",1734980486618,0.215366,92865.0,92864.0,0.00070322]
["bitfinex","BTCUSD",1734980486853,0.365366,92865.0,92864.0,0.00070322]
["bitfinex","BTCUSD",1734980487032,0.4433888,92865.0,92864.0,0.00070322]
["bitfinex","BTCUSD",1734980487236,0.365366,92865.0,92864.0,0.00070322]
["bitfinex","BTCUSD",1734980487874,0.365366,92865.0,92850.0,0.40265]
["bitfinex","BTCUSD",1734980487875,0.215377,92861.0,92850.0,0.40265]
["bitfinex","BTCUSD",1734980488273,0.02702632,92860.0,92850.0,0.40265]
["bitfinex","BTCUSD",1734980488477,0.11151887,92865.0,92864.0,0.001]
["bitfinex","BTCUSD",1734980488694,1.07924187,92865.0,92864.0,0.001]
["bitfinex","BTCUSD",1734980488899,1.18322819,92865.0,92864.0,0.001]
["bitfinex","BTCUSD",1734980489251,0.29063187,92865.0,92864.0,0.001]
["bitfinex","BTCUSD",1734980489658,0.28763187,92865.0,92850.0,0.40265]
["bitfinex","BTCUSD",1734980489836,0.215389,92855.0,92850.0,0.40265]
["bitfinex","BTCUSD",1734980491683,0.367389,92855.0,92850.0,0.40265]
["bitfinex","BTCUSD",1734980492437,0.05515853,92855.0,92850.0,0.40265]
["bitfinex","BTCUSD",1734980492590,0.215389,92855.0,92850.0,0.40265]
["bitfinex","BTCUSD",1734980493004,0.431779,92855.0,92850.0,0.40265]
["bitfinex","BTCUSD",1734980493671,0.430779,92855.0,92850.0,0.40265]
["bitfinex","BTCUSD",1734980493902,0.44557732,92854.0,92850.0,0.40265]
["bitfinex","BTCUSD",1734980494098,1.93835432,92854.0,92850.0,0.40265]
["bitfinex","BTCUSD",1734980494295,0.215398,92851.0,92850.0,0.40265]
["bitfinex","BTCUSD",1734980494500,0.46938432,92851.0,92850.0,0.40265]
["bitfinex","BTCUSD",1734980496156,0.365398,92851.0,92850.0,0.40265]
["bitfinex","BTCUSD",1734980496360,0.368398,92851.0,92850.0,0.40265]
["bitfinex","BTCUSD",1734980496568,0.373398,92851.0,92850.0,0.40365]
["bitfinex","BTCUSD",1734980496694,0.365398,92851.0,92850.0,0.40265]
["bitfinex","BTCUSD",1734980497103,0.373398,92851.0,92850.0,0.40365]
["bitfinex","BTCUSD",1734980497305,0.368398,92851.0,92850.0,0.40265]
["bitfinex","BTCUSD",1734980497628,0.56085262,92851.0,92850.0,0.40365]
["bitfinex","BTCUSD",1734980497825,0.56585262,92851.0,92850.0,0.32865]
["bitfinex","BTCUSD",1734980498032,0.4568663,92851.0,92850.0,0.32765]
["bitfinex","BTCUSD",1734980498356,0.4588663,92851.0,92850.0,0.32865]
["bitfinex","BTCUSD",1734980498588,0.373398,92851.0,92850.0,0.32865]
["bitfinex","BTCUSD",1734980498791,0.008,92851.0,92850.0,0.42865]
["bitfinex","BTCUSD",1734980499040,0.008,92851.0,92850.0,0.52865]
["bitfinex","BTCUSD",1734980499247,0.005,92851.0,92850.0,0.63263632]
["bitfinex","BTCUSD",1734980499454,0.006,92851.0,92850.0,0.63263632]
["bitfinex","BTCUSD",1734980499654,0.001,92851.0,92850.0,0.63163632]
["bitfinex","BTCUSD",1734980499872,0.001,92854.0,92850.0,0.67313632]
["bitfinex","BTCUSD",1734980500056,0.001,92854.0,92853.0,0.2]
["bitfinex","BTCUSD",1734980500287,0.001,92854.0,92853.0,0.30398632]
["bitfinex","BTCUSD",1734980501006,0.001,92854.0,92853.0,0.15298632]
["bitfinex","BTCUSD",1734980501221,0.002,92854.0,92853.0,0.15406305]
["bitfinex","BTCUSD",1734980501422,0.001,92854.0,92853.0,0.33246305]
["bitfinex","BTCUSD",1734980501625,0.001,92854.0,92853.0,0.33138632]
["bitfinex","BTCUSD",1734980502244,0.001,92854.0,92853.0,0.15298632]
["bitfinex","BTCUSD",1734980502459,0.001,92854.0,92850.0,0.3227355]
["bitfinex","BTCUSD",1734980502668,0.001,92854.0,92853.0,0.005]
["bitfinex","BTCUSD",1734980502882,0.002,92854.0,92853.0,0.014]
["bitfinex","BTCUSD",1734980503093,0.430788,92853.0,92850.0,0.3227355]
["bitfinex","BTCUSD",1734980503303,0.15,92852.0,92850.0,0.3227355]
["bitfinex","BTCUSD",1734980503493,0.365398,92851.0,92850.0,0.3227355]
["bitfinex","BTCUSD",1734980503818,0.365398,92851.0,92850.0,0.2477355]
["bitfinex","BTCUSD",1734980504049,0.445233,92851.0,92850.0,0.2477355]
["bitfinex","BTCUSD",1734980504479,0.445233,92851.0,92850.0,0.2517355]
["bitfinex","BTCUSD",1734980505254,0.365398,92851.0,92850.0,0.2517355]
["bitfinex","BTCUSD",1734980505486,0.368398,92851.0,92850.0,0.2517355]
["bitfinex","BTCUSD",1734980506222,0.365398,92851.0,92850.0,0.2477355]
["bitfinex","BTCUSD",1734980506417,0.368398,92851.0,92850.0,0.2477355]
["bitfinex","BTCUSD",1734980506561,0.368398,92851.0,92850.0,0.2527355]
["bitfinex","BTCUSD",1734980506767,0.003,92851.0,92850.0,0.2967355]
["bitfinex","BTCUSD",1734980507163,0.008,92851.0,92850.0,0.2967355]
["bitfinex","BTCUSD",1734980507421,0.008,92851.0,92850.0,0.40072182]
["bitfinex","BTCUSD",1734980507621,0.005,92851.0,92850.0,0.40072182]
["bitfinex","BTCUSD",1734980507834,0.005,92851.0,92850.0,0.32572182]
["bitfinex","BTCUSD",1734980508042,0.006,92851.0,92850.0,0.1727355]
["bitfinex","BTCUSD",1734980508394,0.0272562,92851.0,92850.0,0.1727355]
["bitfinex","BTCUSD",1734980508600,0.005,92851.0,92850.0,0.1747355]
["bitfinex","BTCUSD",1734980508968,0.15,92852.0,92850.0,0.1747355]
["bitfinex","BTCUSD",1734980509180,0.001,92851.0,92850.0,0.1777355]
["bitfinex","BTCUSD",1734980509388,0.13718435,92852.0,92851.0,0.049]
["bitfinex","BTCUSD",1734980509996,0.001,92854.0,92853.0,0.049]
["bitfinex","BTCUSD",1734980510552,0.001,92854.0,92853.0,0.15406318]
["bitfinex","BTCUSD",1734980510752,0.001,92854.0,92853.0,0.15298632]
["bitfinex","BTCUSD",1734980511706,0.002,92854.0,92853.0,0.15298632]
["bitfinex","BTCUSD",1734980512204,0.001,92854.0,92853.0,0.15298632]
["bitfinex","BTCUSD",1734980512663,0.001,92854.0,92853.0,0.1540631]
["bitfinex","BTCUSD",1734980512664,0.002,92854.0,92853.0,0.1540631]
["bitfinex","BTCUSD",1734980513064,0.003,92854.0,92853.0,0.1540631]
["bitfinex","BTCUSD",1734980513271,0.002,92854.0,92853.0,0.1540631]
["bitfinex","BTCUSD",1734980513646,0.003,92854.0,92853.0,0.1540631]
["bitfinex","BTCUSD",1734980513844,0.002,92854.0,92853.0,0.1540631]
["bitfinex","BTCUSD",1734980514096,0.003,92854.0,92853.0,0.1540631]
["bitfinex","BTCUSD",1734980514799,0.001,92854.0,92853.0,0.1540631]
["bitfinex","BTCUSD",1734980515013,0.001,92854.0,92853.0,0.1580631]
["bitfinex","BTCUSD",1734980515170,0.001,92854.0,92853.0,0.1610631]
["bitfinex","BTCUSD",1734980515373,0.001171,92854.0,92853.0,0.1540631]
["bitfinex","BTCUSD",1734980515937,0.001171,92854.0,92853.0,0.2630631]
["bitfinex","BTCUSD",1734980515938,0.002171,92854.0,92853.0,0.2630631]
["bitfinex","BTCUSD",1734980516135,0.000171,92895.0,92864.0,0.049]
["bitfinex","BTCUSD",1734980516464,0.000171,92895.0,92864.0,0.46943076]
["bitfinex","BTCUSD",1734980516612,0.000171,92895.0,92864.0,0.46835432]
["bitfinex","BTCUSD",1734980517030,0.000171,92895.0,92864.0,0.55015432]
["bitfinex","BTCUSD",1734980517211,0.000171,92895.0,92864.0,0.65015432]
["bitfinex","BTCUSD",1734980517591,0.215332,92880.0,92864.0,0.15298632]
["bitfinex","BTCUSD",1734980517788,0.21532,92885.0,92864.0,0.15298632]
["bitfinex","BTCUSD",1734980517992,0.00153255,92865.0,92864.0,0.056]
["bitfinex","BTCUSD",1734980518600,0.00153255,92865.0,92864.0,0.049]
["bitfinex","BTCUSD",1734980518601,0.00053255,92865.0,92864.0,0.049]
["bitfinex","BTCUSD",1734980518806,0.00153255,92865.0,92864.0,0.055]
["bitfinex","BTCUSD",1734980519161,0.00153255,92865.0,92864.0,0.049]
["bitfinex","BTCUSD",1734980519162,0.00053255,92865.0,92864.0,0.049]
["bitfinex","BTCUSD",1734980519367,0.00053255,92865.0,92864.0,0.052]
["bitfinex","BTCUSD",1734980519566,0.00053255,92865.0,92864.0,0.049]
["bitfinex","BTCUSD",1734980519930,0.00153255,92865.0,92864.0,0.058]
["bitfinex","BTCUSD",1734980520331,0.0382211,92865.0,92864.0,0.013]
["bitfinex","BTCUSD",1734980521106,0.0382211,92865.0,92864.0,0.009]
["bitfinex","BTCUSD",1734980521311,0.00153255,92865.0,92864.0,0.009]
["bitfinex","BTCUSD",1734980521531,0.00153255,92865.0,92864.0,0.058]
["bitfinex","BTCUSD",1734980521737,0.00153255,92865.0,92864.0,0.15298632]
["bitfinex","BTCUSD",1734980521738,0.00053255,92865.0,92864.0,0.15298632]
["bitfinex","BTCUSD",1734980521880,0.00053255,92865.0,92864.0,0.15498632]
["bitfinex","BTCUSD",1734980522090,0.00036956,92865.0,92864.0,0.002]
["bitfinex","BTCUSD",1734980522289,0.00036956,92865.0,92864.0,0.049]
["bitfinex","BTCUSD",1734980522495,0.00036956,92865.0,92864.0,0.05]
["bitfinex","BTCUSD",1734980522874,0.00036956,92865.0,92864.0,0.049]
["bitfinex","BTCUSD",1734980523077,0.00036956,92865.0,92864.0,0.15798632]
["bitfinex","BTCUSD",1734980524384,0.00036956,92865.0,92864.0,0.16006294]
["bitfinex","BTCUSD",1734980524583,0.00036956,92865.0,92864.0,0.25506294]
["bitfinex","BTCUSD",1734980524789,0.00036956,92865.0,92864.0,0.15898632]
["bitfinex","BTCUSD",1734980525003,0.00036956,92865.0,92864.0,0.15906279]
["bitfinex","BTCUSD",1734980525212,0.00036956,92865.0,92864.0,0.25406279]
["bitfinex","BTCUSD",1734980525390,0.00036956,92865.0,92864.0,0.15698632]
["bitfinex","BTCUSD",1734980525594,0.00036956,92865.0,92864.0,0.15406278]
["bitfinex","BTCUSD",1734980526015,0.00036956,92865.0,92864.0,0.10806278]
["bitfinex","BTCUSD",1734980526244,0.00036956,92865.0,92864.0,0.15706278]
["bitfinex","BTCUSD",1734980526524,0.00036956,92865.0,92864.0,0.15706279]
["bitfinex","BTCUSD",1734980526741,0.00036956,92865.0,92864.0,0.15906279]
["bitfinex","BTCUSD",1734980527089,0.00036956,92865.0,92864.0,0.25706279]
["bitfinex","BTCUSD",1734980527293,0.00036956,92865.0,92864.0,0.25615712]
["bitfinex","BTCUSD",1734980527501,0.00045496,92865.0,92864.0,0.25315712]
["bitfinex","BTCUSD",1734980527709,0.00045496,92865.0,92864.0,0.25415712]
["bitfinex","BTCUSD",1734980528125,0.00045496,92865.0,92864.0,0.25315712]
["bitfinex","BTCUSD",1734980528287,0.00345496,92865.0,92864.0,0.25415712]
["bitfinex","BTCUSD",1734980528488,0.00945496,92865.0,92864.0,0.25415712]
["bitfinex","BTCUSD",1734980531761,0.00945496,92865.0,92864.0,0.35415712]
["bitfinex","BTCUSD",1734980532338,0.00945496,92865.0,92864.0,0.15415712]
["bitfinex","BTCUSD",1734980532734,0.00945496,92865.0,92864.0,0.36952512]
["bitfinex","BTCUSD",1734980533295,0.00645496,92865.0,92864.0,0.36952512]
["bitfinex","BTCUSD",1734980534438,0.00045496,92865.0,92864.0,0.36852512]
["bitfinex","BTCUSD",1734980534841,0.00145496,92865.0,92864.0,0.36852512]
["bitfinex","BTCUSD",1734980535634,0.00145496,92865.0,92864.0,0.15315712]
["bitfinex","BTCUSD",1734980537467,0.00145496,92865.0,92864.0,0.15423373]
["bitfinex","BTCUSD",1734980538091,0.00145496,92865.0,92864.0,0.10415712]
["bitfinex","BTCUSD",1734980538311,0.00145496,92865.0,92864.0,0.0001708]
["bitfinex","BTCUSD",1734980538312,0.15145496,92865.0,92864.0,0.0001708]
["bitfinex","BTCUSD",1734980538516,0.21793216,92865.0,92864.0,0.0001708]
["bitfinex","BTCUSD",1734980539672,0.21693216,92865.0,92864.0,0.0001708]
["bitfinex","BTCUSD",1734980539991,0.21693216,92865.0,92864.0,0.0051708]
["bitfinex","BTCUSD",1734980540403,0.21693216,92865.0,92864.0,0.0001708]
["bitfinex","BTCUSD",1734980540818,0.21693216,92865.0,92864.0,0.0011708]
["bitfinex","BTCUSD",1734980540997,0.15045496,92865.0,92864.0,0.0011708]
["bitfinex","BTCUSD",1734980541398,0.15045496,92865.0,92864.0,0.0041708]
["bitfinex","BTCUSD",1734980541821,0.15045496,92865.0,92864.0,0.0011708]
["bitfinex","BTCUSD",1734980542440,0.15045496,92865.0,92864.0,0.0041708]
["bitfinex","BTCUSD",1734980544763,0.0826,92868.0,92864.0,0.0041708]
["bitfinex","BTCUSD",1734980544898,0.31934732,92867.0,92864.0,0.00422412]
["bitfinex","BTCUSD",1734980545100,0.215365,92866.0,92864.0,0.00422412]
["bitfinex","BTCUSD",1734980545726,0.215365,92866.0,92864.0,0.00122412]
["bitfinex","BTCUSD",1734980545899,0.215365,92866.0,92864.0,0.00222412]
["bitfinex","BTCUSD",1734980546102,0.215365,92866.0,92864.0,0.00322412]
["bitfinex","BTCUSD",1734980546317,1.02895662,92865.0,92864.0,0.00322412]
["bitfinex","BTCUSD",1734980546528,0.215398,92851.0,92831.0,0.049]
["bitfinex","BTCUSD",1734980546891,0.215398,92851.0,92850.0,0.17326805]
["bitfinex","BTCUSD",1734980547096,0.365398,92851.0,92850.0,0.17326805]
["bitfinex","BTCUSD",1734980547715,0.367398,92851.0,92850.0,0.17326805]
["bitfinex","BTCUSD",1734980547915,0.55120222,92851.0,92850.0,0.09826805]
["bitfinex","BTCUSD",1734980548286,1.49060822,92851.0,92850.0,0.09826805]
["bitfinex","BTCUSD",1734980548687,1.49560822,92851.0,92850.0,0.09826805]
["bitfinex","BTCUSD",1734980548887,1.44284122,92851.0,92850.0,0.09826805]
["bitfinex","BTCUSD",1734980549087,1.43284122,92851.0,92850.0,0.09826805]
["bitfinex","BTCUSD",1734980549302,0.95733622,92851.0,92850.0,0.09826805]
["bitfinex","BTCUSD",1734980549504,0.71970422,92851.0,92850.0,0.09826805]
["bitfinex","BTCUSD",1734980549805,0.73518632,92851.0,92850.0,0.09826805]
["bitfinex","BTCUSD",1734980550230,0.73818632,92851.0,92850.0,0.09826805]
["bitfinex","BTCUSD",1734980550437,0.69930032,92851.0,92850.0,0.09826805]
["bitfinex","BTCUSD",1734980550646,0.55268432,92851.0,92850.0,0.09926805]
["bitfinex","BTCUSD",1734980550852,0.051,92841.0,92840.0,0.02752344]
["bitfinex","BTCUSD",1734980551023,0.051,92841.0,92835.0,0.35167304]
["bitfinex","BTCUSD",1734980551024,0.074,92836.0,92835.0,0.35167304]
["bitfinex","BTCUSD",1734980551227,2.12707232,92836.0,92835.0,0.35167304]
["bitfinex","BTCUSD",1734980551427,3.20072032,92836.0,92835.0,0.35167304]
["bitfinex","BTCUSD",1734980551606,2.95763632,92836.0,92835.0,0.35167304]
["bitfinex","BTCUSD",1734980551858,2.57843832,92836.0,92835.0,0.35167304]
["bitfinex","BTCUSD",1734980552060,2.68242464,92836.0,92835.0,0.35167304]
["bitfinex","BTCUSD",1734980552276,2.55423564,92836.0,92835.0,0.35267304]
["bitfinex","BTCUSD",1734980552453,2.21335334,92836.0,92835.0,0.35267304]
["bitfinex","BTCUSD",1734980552653,2.18255464,92836.0,92835.0,0.35267304]
["bitfinex","BTCUSD",1734980552989,2.06178864,92836.0,92835.0,0.15057304]
["bitfinex","BTCUSD",1734980553524,1.92959464,92836.0,92835.0,0.14857304]
["bitfinex","BTCUSD",1734980553698,1.75108964,92836.0,92835.0,0.14853304]
["bitfinex","BTCUSD",1734980553848,1.76008964,92836.0,92835.0,0.14853304]
["bitfinex","BTCUSD",1734980554053,0.009,92836.0,92835.0,0.14853304]
["bitfinex","BTCUSD",1734980554255,0.365433,92836.0,92835.0,0.14853304]
["bitfinex","BTCUSD",1734980554464,0.372433,92836.0,92835.0,0.14853304]
["bitfinex","BTCUSD",1734980554664,0.367433,92836.0,92835.0,0.15562765]
["bitfinex","BTCUSD",1734980555063,0.371433,92836.0,92835.0,0.15562765]
["bitfinex","BTCUSD",1734980555689,0.4516616,92836.0,92835.0,0.15562765]
["bitfinex","BTCUSD",1734980555914,0.369433,92836.0,92835.0,0.15562765]
["bitfinex","BTCUSD",1734980556624,0.365433,92836.0,92835.0,0.15562765]
["bitfinex","BTCUSD",1734980556775,0.367433,92836.0,92835.0,0.15562765]
["bitfinex","BTCUSD",1734980556977,0.368433,92836.0,92835.0,0.15562765]
["bitfinex","BTCUSD",1734980557230,0.366433,92836.0,92835.0,0.15562765]
["bitfinex","BTCUSD",1734980557437,0.40132903,92836.0,92835.0,0.15562765]
["bitfinex","BTCUSD",1734980557851,0.365433,92836.0,92835.0,0.15562765]
["bitfinex","BTCUSD",1734980558042,0.365433,92836.0,92835.0,0.08062765]
["bitfinex","BTCUSD",1734980558244,0.366433,92836.0,92835.0,0.07353304]
["bitfinex","BTCUSD",1734980558825,0.36589441,92836.0,92835.0,0.07353304]
["bitfinex","BTCUSD",1734980559806,0.002,92836.0,92835.0,0.35561936]
["bitfinex","BTCUSD",1734980560146,0.215432,92837.0,92835.0,0.07353304]
["bitfinex","BTCUSD",1734980560347,0.2369752,92837.0,92835.0,0.07653304]
["bitfinex","BTCUSD",1734980560706,0.2369752,92837.0,92835.0,0.07353304]
["bitfinex","BTCUSD",1734980560919,0.2369752,92837.0,92835.0,0.08058167]
["bitfinex","BTCUSD",1734980561144,0.001,92836.0,92835.0,0.08758167]
["bitfinex","BTCUSD",1734980561466,0.15,92836.0,92835.0,0.08458167]
["bitfinex","BTCUSD",1734980561644,0.15,92837.0,92835.0,0.08458167]
["bitfinex","BTCUSD",1734980561848,0.001,92837.0,92835.0,0.08458167]
["bitfinex","BTCUSD",1734980562195,0.001,92837.0,92835.0,0.08058167]
["bitfinex","BTCUSD",1734980562391,0.15,92836.0,92835.0,0.08058167]
["bitfinex","BTCUSD",1734980562600,0.15,92836.0,92835.0,0.12958167]
["bitfinex","BTCUSD",1734980562797,0.15,92836.0,92835.0,0.12966717]
["bitfinex","BTCUSD",1734980563002,0.150171,92836.0,92835.0,0.12966717]
["bitfinex","BTCUSD",1734980563207,0.150171,92836.0,92835.0,0.12761854]
["bitfinex","BTCUSD",1734980563414,0.000171,92836.0,92835.0,0.12461854]
["bitfinex","BTCUSD",1734980563859,0.001171,92836.0,92835.0,0.05061854]
["bitfinex","BTCUSD",1734980564080,0.000171,92836.0,92835.0,0.05061854]
["bitfinex","BTCUSD",1734980564456,0.001171,92836.0,92835.0,0.05361854]
["bitfinex","BTCUSD",1734980564686,0.001171,92836.0,92835.0,0.05061854]
["bitfinex","BTCUSD",1734980565283,0.001171,92836.0,92835.0,0.04761854]
["bitfinex","BTCUSD",1734980565700,0.001171,92836.0,92835.0,0.05061854]
["bitfinex","BTCUSD",1734980565906,0.002171,92836.0,92835.0,0.05361854]
["bitfinex","BTCUSD",1734980566106,0.002171,92836.0,92835.0,0.0030855]
["bitfinex","BTCUSD",1734980566359,0.000171,92836.0,92835.0,0.0030855]
["bitfinex","BTCUSD",1734980566553,0.001171,92836.0,92835.0,0.0060855]
["bitfinex","BTCUSD",1734980566764,0.0593737,92836.0,92835.0,0.0030855]
["bitfinex","BTCUSD",1734980567038,0.16336002,92836.0,92835.0,8.55e-05]
["bitfinex","BTCUSD",1734980567216,0.33736002,92836.0,92835.0,0.0060855]
["bitfinex","BTCUSD",1734980567511,1.14893502,92836.0,92835.0,0.0030855]
["bitfinex","BTCUSD",1734980567722,1.14893502,92836.0,92835.0,0.0060855]
["bitfinex","BTCUSD",1734980567723,0.98255702,92836.0,92835.0,0.0060855]
["bitfinex","BTCUSD",1734980567907,0.98355702,92836.0,92835.0,0.0060855]
["bitfinex","BTCUSD",1734980568265,0.98355702,92836.0,92835.0,0.0030855]
["bitfinex","BTCUSD",1734980568882,0.31336002,92836.0,92835.0,0.0030855]
["bitfinex","BTCUSD",1734980569131,0.47772402,92836.0,92835.0,8.55e-05]
["bitfinex","BTCUSD",1734980569324,0.50072402,92836.0,92835.0,8.55e-05]
["bitfinex","BTCUSD",1734980569530,0.50572402,92836.0,92835.0,8.55e-05]
["bitfinex","BTCUSD",1734980569820,0.50172402,92836.0,92835.0,8.55e-05]
["bitfinex","BTCUSD",1734980570079,0.50072602,92836.0,92835.0,8.55e-05]
["bitfinex","BTCUSD",1734980570284,0.28115732,92836.0,92835.0,8.55e-05]
["bitfinex","BTCUSD",1734980570507,0.25815732,92836.0,92835.0,8.55e-05]
["bitfinex","BTCUSD",1734980570641,0.26115732,92836.0,92835.0,8.55e-05]
["bitfinex","BTCUSD",1734980570845,0.004171,92836.0,92835.0,8.55e-05]
["bitfinex","BTCUSD",1734980571055,0.004171,92836.0,92835.0,0.27840486]
["bitfinex","BTCUSD",1734980571655,0.003171,92836.0,92835.0,0.27840486]
["bitfinex","BTCUSD",1734980571882,0.004171,92836.0,92835.0,0.27840486]
["bitfinex","BTCUSD",1734980572259,0.006171,92836.0,92835.0,0.27840486]
["bitfinex","BTCUSD",1734980572461,0.003171,92836.0,92835.0,0.27840486]
["bitfinex","BTCUSD",1734980572681,0.004171,92836.0,92835.0,0.28440486]
["bitfinex","BTCUSD",1734980572863,0.005171,92836.0,92835.0,0.28740486]
["bitfinex","BTCUSD",1734980573074,0.004171,92836.0,92835.0,0.28140486]
["bitfinex","BTCUSD",1734980573397,0.005171,92836.0,92835.0,0.28740486]
["bitfinex","BTCUSD",1734980577981,0.00053225,92851.0,92850.0,0.26293404]
["bitfinex","BTCUSD",1734980578315,0.00053225,92851.0,92850.0,0.49242036]
["bitfinex","BTCUSD",1734980579342,0.00053225,92851.0,92850.0,0.49642036]
["bitfinex","BTCUSD",1734980579512,0.00053225,92851.0,92850.0,0.49942036]
["bitfinex","BTCUSD",1734980579727,0.00053225,92851.0,92850.0,0.49642036]
["bitfinex","BTCUSD",1734980580244,0.0001708,92865.0,92850.0,0.49642036]
["bitfinex","BTCUSD",1734980580245,0.0001708,92865.0,92864.0,0.04753304]
["bitfinex","BTCUSD",1734980580375,0.0001708,92865.0,92864.0,0.36688736]
["bitfinex","BTCUSD",1734980580576,0.0001708,92865.0,92864.0,0.44838736]
["bitfinex","BTCUSD",1734980580831,0.14179096,92910.0,92890.0,0.04753304]
["bitfinex","BTCUSD",1734980581023,0.14179096,92910.0,92889.0,0.04753304]
["bitfinex","BTCUSD",1734980581266,0.215288,92899.0,92889.0,0.04753304]
["bitfinex","BTCUSD",1734980581482,0.215288,92899.0,92883.0,0.0825765]
["bitfinex","BTCUSD",1734980581483,0.09447122,92912.0,92894.0,0.04753304]
["bitfinex","BTCUSD",1734980581695,0.09447122,92912.0,92894.0,0.15259568]
["bitfinex","BTCUSD",1734980581902,0.09447122,92912.0,92894.0,0.04753304]
["bitfinex","BTCUSD",1734980581903,0.21121158,92903.0,92894.0,0.04753304]
["bitfinex","BTCUSD",1734980582348,0.21121158,92903.0,92883.0,0.0815]
["bitfinex","BTCUSD",1734980582349,0.02112116,92903.0,92883.0,0.0815]
["bitfinex","BTCUSD",1734980582566,0.18905461,92917.0,92874.0,0.0486]
["bitfinex","BTCUSD",1734980582567,0.10453583,92902.0,92874.0,0.0486]
["bitfinex","BTCUSD",1734980582783,0.215335,92879.0,92874.0,0.04873196]
["bitfinex","BTCUSD",1734980582994,0.35214732,92875.0,92874.0,0.00013196]
["bitfinex","BTCUSD",1734980583984,0.215343,92875.0,92874.0,0.00013196]
["bitfinex","BTCUSD",1734980584199,0.365343,92875.0,92874.0,0.00013196]
["bitfinex","BTCUSD",1734980584401,0.15,92875.0,92874.0,0.00013196]
["bitfinex","BTCUSD",1734980584757,0.14996,92875.0,92874.0,0.00013196]
["bitfinex","BTCUSD",1734980584983,0.14996,92875.0,92874.0,0.00513196]
["bitfinex","BTCUSD",1734980585183,0.215287,92899.0,92874.0,0.047665]
["bitfinex","BTCUSD",1734980585503,0.14851502,92898.0,92874.0,0.050665]
["bitfinex","BTCUSD",1734980585707,0.001,92875.0,92874.0,0.058665]
["bitfinex","BTCUSD",1734980586006,0.215303,92893.0,92877.0,0.04753304]
["bitfinex","BTCUSD",1734980586239,0.15579096,92917.0,92888.0,0.09613304]
["bitfinex","BTCUSD",1734980586240,0.215248,92916.0,92888.0,0.09613304]
["bitfinex","BTCUSD",1734980586414,0.21525,92915.0,92895.0,0.04753304]
["bitfinex","BTCUSD",1734980586619,0.215275,92905.0,92895.0,0.04753304]
["bitfinex","BTCUSD",1734980586828,0.1,92920.0,92895.0,0.04753304]
["bitfinex","BTCUSD",1734980587022,0.1,92920.0,92888.0,0.0486]
["bitfinex","BTCUSD",1734980587023,0.215293,92897.0,92888.0,0.0486]
["bitfinex","BTCUSD",1734980587231,0.00212044,92896.0,92888.0,0.0486]
["bitfinex","BTCUSD",1734980587436,0.00212044,92896.0,92881.0,0.04753304]
["bitfinex","BTCUSD",1734980587437,0.21534,92876.0,92875.0,0.0486]
["bitfinex","BTCUSD",1734980587614,0.21534,92876.0,92874.0,0.00830276]
["bitfinex","BTCUSD",1734980587821,0.15,92875.0,92874.0,0.00830276]
["bitfinex","BTCUSD",1734980588222,0.215373,92862.0,92861.0,0.0486]
["bitfinex","BTCUSD",1734980588402,0.365373,92862.0,92861.0,0.0486]
["bitfinex","BTCUSD",1734980588605,0.215366,92865.0,92861.0,0.0486]
["bitfinex","BTCUSD",1734980588960,0.215366,92865.0,92849.0,0.215401]
["bitfinex","BTCUSD",1734980588961,0.215352,92871.0,92849.0,0.04753304]
["bitfinex","BTCUSD",1734980589162,0.21602218,92871.0,92849.0,0.04753304]
["bitfinex","BTCUSD",1734980589304,0.00067018,92871.0,92861.0,0.005]
["bitfinex","BTCUSD",1734980589501,0.215373,92862.0,92861.0,0.005]
["bitfinex","BTCUSD",1734980589741,0.34235932,92862.0,92861.0,0.014]
["bitfinex","BTCUSD",1734980589939,0.215433,92836.0,92822.0,0.04753304]
["bitfinex","BTCUSD",1734980590121,0.215433,92836.0,92819.0,0.075769]
["bitfinex","BTCUSD",1734980590122,0.215433,92836.0,92833.0,0.04753304]
["bitfinex","BTCUSD",1734980590327,0.215429,92838.0,92823.0,0.04753304]
["bitfinex","BTCUSD",1734980590559,0.430858,92838.0,92825.0,0.04753304]
["bitfinex","BTCUSD",1734980590753,0.365433,92836.0,92825.0,0.04753304]
["bitfinex","BTCUSD",1734980591159,0.36559254,92836.0,92833.0,0.04753304]
["bitfinex","BTCUSD",1734980592020,0.36659254,92836.0,92833.0,0.04753304]
["bitfinex","BTCUSD",1734980592765,0.36759254,92836.0,92833.0,0.04753304]
["bitfinex","BTCUSD",1734980592971,0.215438,92834.0,92819.0,0.29124]
["bitfinex","BTCUSD",1734980593171,0.15,92833.0,92820.0,0.10398632]
["bitfinex","BTCUSD",1734980594455,0.215453,92828.0,92820.0,0.10398632]
["bitfinex","BTCUSD",1734980594585,0.00015954,92836.0,92820.0,0.10398632]
["bitfinex","BTCUSD",1734980595172,0.001,92834.0,92833.0,0.34414]
["bitfinex","BTCUSD",1734980595322,0.001,92834.0,92833.0,0.44812632]
["bitfinex","BTCUSD",1734980595530,0.14179096,92878.0,92833.0,0.23268632]
["bitfinex","BTCUSD",1734980595531,0.215349,92873.0,92833.0,0.23268632]
["bitfinex","BTCUSD",1734980595733,0.05808916,92872.0,92841.0,0.10398632]
["bitfinex","BTCUSD",1734980595966,0.22376468,92874.0,92859.0,0.0778]
["bitfinex","BTCUSD",1734980596104,0.22376468,92874.0,92860.0,0.0493]
["bitfinex","BTCUSD",1734980596310,0.00841768,92874.0,92861.0,0.10398632]
["bitfinex","BTCUSD",1734980596520,0.00841768,92874.0,92862.0,0.00107671]
["bitfinex","BTCUSD",1734980596730,0.00841768,92874.0,92864.0,0.215368]
["bitfinex","BTCUSD",1734980596929,0.00841768,92874.0,92865.0,0.10506296]
["bitfinex","BTCUSD",1734980597129,0.00841768,92874.0,92866.0,0.215364]
["bitfinex","BTCUSD",1734980597368,0.13477907,92874.0,92833.0,0.004]
["bitfinex","BTCUSD",1734980597571,0.215408,92847.0,92834.0,0.10398632]
["bitfinex","BTCUSD",1734980597822,0.1048001,92873.0,92834.0,0.02898632]
["bitfinex","BTCUSD",1734980597823,0.21537,92864.0,92834.0,0.02898632]
["bitfinex","BTCUSD",1734980598084,0.15,92862.0,92833.0,0.004]
["bitfinex","BTCUSD",1734980598361,0.215431,92838.0,92831.0,0.0788]
["bitfinex","BTCUSD",1734980598891,0.215431,92838.0,92834.0,0.001]
["bitfinex","BTCUSD",1734980599138,0.215431,92838.0,92831.0,0.0788]
["bitfinex","BTCUSD",1734980599347,0.215442,92833.0,92831.0,0.0788]
["bitfinex","BTCUSD",1734980599582,0.215385,92857.0,92831.0,0.08333225]
["bitfinex","BTCUSD",1734980599835,0.215437,92835.0,92831.0,0.08333225]
["bitfinex","BTCUSD",1734980600054,0.215428,92839.0,92831.0,0.08333225]
["bitfinex","BTCUSD",1734980600055,0.215431,92837.0,92831.0,0.08333225]
["bitfinex","BTCUSD",1734980601178,0.15,92838.0,92831.0,0.07933225]
["bitfinex","BTCUSD",1734980601432,0.15,92838.0,92834.0,0.003]
["bitfinex","BTCUSD",1734980601745,0.15,92838.0,92831.0,0.07933225]
["bitfinex","BTCUSD",1734980602239,0.215431,92837.0,92831.0,0.08333225]
["bitfinex","BTCUSD",1734980602416,0.215431,92837.0,92831.0,0.07933225]
["bitfinex","BTCUSD",1734980602622,0.215431,92837.0,92834.0,0.003]
["bitfinex","BTCUSD",1734980602832,0.15,92838.0,92834.0,0.003]
["bitfinex","BTCUSD",1734980603034,0.15,92838.0,92831.0,0.07933225]
["bitfinex","BTCUSD",1734980603234,0.15,92842.0,92832.0,0.10398632]
["bitfinex","BTCUSD",1734980603439,0.00841768,92841.0,92832.0,0.10506343]
["bitfinex","BTCUSD",1734980603797,0.00841768,92841.0,92838.0,0.10398632]
["bitfinex","BTCUSD",1734980604004,0.02237507,92874.0,92840.0,0.1216]
["bitfinex","BTCUSD",1734980604173,0.215349,92873.0,92843.0,0.10398632]
["bitfinex","BTCUSD",1734980604322,0.215349,92873.0,92857.0,0.215384]
["bitfinex","BTCUSD",1734980604532,0.35712996,92877.0,92858.0,0.10506305]
["bitfinex","BTCUSD",1734980604747,0.14179096,92877.0,92864.0,0.1299]
["bitfinex","BTCUSD",1734980605011,0.215319,92886.0,92865.0,0.10398632]
["bitfinex","BTCUSD",1734980605204,0.215305,92892.0,92873.0,0.215347]
["bitfinex","BTCUSD",1734980605413,0.05343921,92902.0,92874.0,0.10398632]
["bitfinex","BTCUSD",1734980605618,0.215316,92887.0,92874.0,0.10398632]
["bitfinex","BTCUSD",1734980605841,0.001,92877.0,92875.0,0.215343]
["bitfinex","BTCUSD",1734980606196,0.001,92877.0,92876.0,0.10398632]
["bitfinex","BTCUSD",1734980606683,0.001,92877.0,92864.0,0.1299]
["bitfinex","BTCUSD",1734980606841,0.001,92877.0,92874.0,0.001]
["bitfinex","BTCUSD",1734980607516,0.580686,92875.0,92874.0,0.001]
["bitfinex","BTCUSD",1734980607699,0.68467232,92875.0,92874.0,0.001]
["bitfinex","BTCUSD",1734980607844,0.77843955,92875.0,92874.0,0.001]
["bitfinex","BTCUSD",1734980608052,0.15,92848.0,92838.0,0.09612019]
["bitfinex","BTCUSD",1734980608606,0.15,92848.0,92837.0,0.082]
["bitfinex","BTCUSD",1734980608962,0.15,92848.0,92838.0,0.10506335]
["bitfinex","BTCUSD",1734980609173,0.151,92848.0,92838.0,0.10506335]
["bitfinex","BTCUSD",1734980609377,0.152,92848.0,92838.0,0.10451857]
["bitfinex","BTCUSD",1734980609581,0.151,92848.0,92838.0,0.10451857]
["bitfinex","BTCUSD",1734980609786,0.152,92848.0,92838.0,0.10451857]
["bitfinex","BTCUSD",1734980609996,0.002,92848.0,92838.0,0.10451857]
["bitfinex","BTCUSD",1734980610198,0.215424,92841.0,92838.0,0.00053225]
["bitfinex","BTCUSD",1734980610733,0.002,92848.0,92838.0,0.00053225]
["bitfinex","BTCUSD",1734980610734,0.001,92848.0,92843.0,0.215416]
["bitfinex","BTCUSD",1734980610912,0.001,92848.0,92844.0,0.10506324]
["bitfinex","BTCUSD",1734980611432,0.001,92848.0,92844.0,0.10398632]
["bitfinex","BTCUSD",1734980611840,0.15,92853.0,92844.0,0.10398632]
["bitfinex","BTCUSD",1734980612579,0.215406,92848.0,92844.0,0.001]
["bitfinex","BTCUSD",1734980612728,0.15,92854.0,92844.0,0.001]
["bitfinex","BTCUSD",1734980612934,0.215382,92858.0,92837.0,0.00853225]
["bitfinex","BTCUSD",1734980613136,0.15,92857.0,92838.0,0.10398632]
["bitfinex","BTCUSD",1734980613353,0.215408,92847.0,92838.0,0.10398632]
["bitfinex","BTCUSD",1734980613561,0.215408,92847.0,92844.0,0.001]
["bitfinex","BTCUSD",1734980613821,0.215408,92847.0,92838.0,0.10398632]
["bitfinex","BTCUSD",1734980614023,0.215418,92843.0,92838.0,0.10398632]
["bitfinex","BTCUSD",1734980614376,0.215404,92849.0,92838.0,0.10398632]
["bitfinex","BTCUSD",1734980614831,0.430808,92849.0,92838.0,0.10398632]
["bitfinex","BTCUSD",1734980615164,0.215404,92849.0,92838.0,0.10398632]
["bitfinex","BTCUSD",1734980615567,0.215404,92849.0,92844.0,0.001]
["bitfinex","BTCUSD",1734980615916,0.15,92852.0,92838.0,0.10398632]
["bitfinex","BTCUSD",1734980616117,0.365385,92857.0,92839.0,0.00107698]
["bitfinex","BTCUSD",1734980616348,0.365385,92857.0,92840.0,0.10398632]
["bitfinex","BTCUSD",1734980616554,0.15,92851.0,92840.0,0.10398632]
["bitfinex","BTCUSD",1734980617063,0.15,92851.0,92843.0,0.215416]
["bitfinex","BTCUSD",1734980617270,0.00053388,92860.0,92844.0,0.10398632]
["bitfinex","BTCUSD",1734980617466,0.00053388,92860.0,92857.0,0.0479]
["bitfinex","BTCUSD",1734980617691,0.00053388,92860.0,92859.0,0.18008632]
["bitfinex","BTCUSD",1734980617899,0.00048025,92860.0,92859.0,0.18008632]
["bitfinex","BTCUSD",1734980619809,0.00048025,92860.0,92859.0,0.18208632]
["bitfinex","BTCUSD",1734980620238,0.00010549,92860.0,92859.0,0.18008632]
["bitfinex","BTCUSD",1734980621157,0.215348,92873.0,92860.0,0.215377]
["bitfinex","BTCUSD",1734980621335,0.2155081,92873.0,92861.0,0.10398632]
["bitfinex","BTCUSD",1734980621917,0.0001601,92873.0,92861.0,0.10506304]
["bitfinex","BTCUSD",1734980622102,0.0001601,92873.0,92871.0,0.215351]
["bitfinex","BTCUSD",1734980622302,0.0001601,92873.0,92872.0,0.10398632]
["bitfinex","BTCUSD",1734980623708,0.0001601,92873.0,92872.0,0.03406288]
["bitfinex","BTCUSD",1734980624784,0.0001601,92873.0,92872.0,0.03006288]
["bitfinex","BTCUSD",1734980624985,0.0001601,92873.0,92872.0,0.03206288]
["bitfinex","BTCUSD",1734980625203,0.33648907,92929.0,92881.0,0.1]
["bitfinex","BTCUSD",1734980625204,0.215234,92922.0,92881.0,0.1]
["bitfinex","BTCUSD",1734980625401,0.00017734,92903.0,92888.0,0.10398632]
["bitfinex","BTCUSD",1734980625765,0.00017734,92903.0,92878.0,0.1]
["bitfinex","BTCUSD",1734980625766,0.00017734,92903.0,92902.0,0.29808]
["bitfinex","BTCUSD",1734980625943,0.00017734,92903.0,92902.0,0.40206632]
["bitfinex","BTCUSD",1734980626151,0.00017734,92903.0,92902.0,0.18678632]
["bitfinex","BTCUSD",1734980626355,0.00017734,92903.0,92902.0,0.18786243]
["bitfinex","BTCUSD",1734980626903,0.14179096,92927.0,92926.0,0.215225]
["bitfinex","BTCUSD",1734980627156,0.14179096,92927.0,92926.0,0.31921132]
["bitfinex","BTCUSD",1734980627328,0.0001708,92929.0,92928.0,0.0828]
["bitfinex","BTCUSD",1734980627554,0.0001708,92929.0,92927.0,0.0487]
["bitfinex","BTCUSD",1734980627785,0.0001708,92929.0,92912.0,0.0828]
["bitfinex","BTCUSD",1734980628009,0.0001708,92929.0,92926.0,0.001]
["bitfinex","BTCUSD",1734980628323,0.2153908,92929.0,92926.0,0.001]
["bitfinex","BTCUSD",1734980628540,0.2153908,92929.0,92914.0,0.215252]
["bitfinex","BTCUSD",1734980628759,0.2153908,92929.0,92911.0,0.0487]
["bitfinex","BTCUSD",1734980628760,0.04305998,92928.0,92911.0,0.0487]
["bitfinex","BTCUSD",1734980628965,0.15,92914.0,92912.0,0.002]
["bitfinex","BTCUSD",1734980629196,0.215244,92918.0,92911.0,0.0487]
["bitfinex","BTCUSD",1734980629400,0.15,92927.0,92911.0,0.0487]
["bitfinex","BTCUSD",1734980629695,0.43045,92926.0,92911.0,0.0487]
["bitfinex","BTCUSD",1734980629894,0.15,92927.0,92911.0,0.0487]
["bitfinex","BTCUSD",1734980630159,0.215243,92919.0,92912.0,0.001]
["bitfinex","BTCUSD",1734980630349,0.0001708,92929.0,92913.0,0.10398632]
["bitfinex","BTCUSD",1734980630551,0.0001708,92929.0,92918.0,0.215243]
["bitfinex","BTCUSD",1734980630755,0.0001708,92929.0,92912.0,0.001]
["bitfinex","BTCUSD",1734980630756,0.15,92927.0,92919.0,0.10398632]
["bitfinex","BTCUSD",1734980631127,0.15,92925.0,92919.0,0.10398632]
["bitfinex","BTCUSD",1734980631335,0.215229,92924.0,92919.0,0.10398632]
["bitfinex","BTCUSD",1734980631535,0.215229,92924.0,92909.0,0.215262]
["bitfinex","BTCUSD",1734980631744,0.215229,92924.0,92910.0,0.10398632]
["bitfinex","BTCUSD",1734980631950,0.215229,92924.0,92911.0,0.215259]
["bitfinex","BTCUSD",1734980632155,0.215229,92924.0,92919.0,0.001]
["bitfinex","BTCUSD",1734980632322,0.15,92926.0,92919.0,0.001]
["bitfinex","BTCUSD",1734980632523,0.15,92926.0,92915.0,0.215249]
["bitfinex","BTCUSD",1734980632718,0.15,92926.0,92915.0,0.31923532]
["bitfinex","BTCUSD",1734980632926,0.15,92926.0,92915.0,0.24423532]
["bitfinex","BTCUSD",1734980633212,0.15,92926.0,92915.0,0.10398632]
["bitfinex","BTCUSD",1734980633420,0.01862311,92926.0,92881.0,0.023]
["bitfinex","BTCUSD",1734980633629,0.01862311,92926.0,92891.0,9.194e-05]
["bitfinex","BTCUSD",1734980633630,0.215285,92900.0,92891.0,9.194e-05]
["bitfinex","BTCUSD",1734980633801,0.15,92922.0,92891.0,0.10407826]
["bitfinex","BTCUSD",1734980634012,0.215285,92900.0,92891.0,0.10407826]
["bitfinex","BTCUSD",1734980634237,0.15,92903.0,92891.0,0.10407826]
["bitfinex","BTCUSD",1734980634449,0.15,92903.0,92896.0,0.215292]
["bitfinex","BTCUSD",1734980634592,0.15,92903.0,92897.0,0.10398632]
["bitfinex","BTCUSD",1734980634805,0.15,92903.0,92898.0,0.215289]
["bitfinex","BTCUSD",1734980635005,0.1,92939.0,92891.0,9.194e-05]
["bitfinex","BTCUSD",1734980635006,0.15,92920.0,92899.0,0.10398632]
["bitfinex","BTCUSD",1734980635277,0.003,92922.0,92900.0,0.00107616]
["bitfinex","BTCUSD",1734980635454,0.003,92922.0,92901.0,0.10398632]
["bitfinex","BTCUSD",1734980635653,0.215238,92921.0,92908.0,0.215266]
["bitfinex","BTCUSD",1734980635851,0.003,92922.0,92910.0,0.215262]
["bitfinex","BTCUSD",1734980636057,0.215236,92921.0,92910.0,0.10398632]
["bitfinex","BTCUSD",1734980636700,0.005,92922.0,92911.0,0.10398632]
["bitfinex","BTCUSD",1734980636944,0.005,92922.0,92911.0,0.10506242]
["bitfinex","BTCUSD",1734980637343,0.005,92922.0,92919.0,0.215239]
["bitfinex","BTCUSD",1734980637344,0.001,92921.0,92919.0,0.215239]
["bitfinex","BTCUSD",1734980637566,0.001,92921.0,92920.0,0.10506231]
["bitfinex","BTCUSD",1734980637769,0.001,92921.0,92920.0,0.18958865]
["bitfinex","BTCUSD",1734980637979,0.215187,92943.0,92920.0,0.18958865]
["bitfinex","BTCUSD",1734980638198,0.0001708,92944.0,92920.0,0.00752634]
["bitfinex","BTCUSD",1734980638410,0.21522,92928.0,92920.0,0.00752634]
["bitfinex","BTCUSD",1734980638611,0.21522,92928.0,92911.0,0.002]
["bitfinex","BTCUSD",1734980638817,0.15,92932.0,92921.0,0.10398632]
["bitfinex","BTCUSD",1734980639043,0.0001708,92944.0,92928.0,0.21522]
["bitfinex","BTCUSD",1734980639246,0.0001708,92944.0,92928.0,0.31920632]
["bitfinex","BTCUSD",1734980639460,0.0001708,92944.0,92928.0,0.32693772]
["bitfinex","BTCUSD",1734980639667,0.0001708,92944.0,92928.0,0.37323772]
["bitfinex","BTCUSD",1734980640106,0.21519,92941.0,92928.0,0.37323772]
["bitfinex","BTCUSD",1734980640302,0.0001708,92944.0,92928.0,0.37323772]
["bitfinex","BTCUSD",1734980640742,0.0001708,92944.0,92928.0,0.37523772]
["bitfinex","BTCUSD",1734980640947,0.0001708,92944.0,92928.0,0.45213772]
["bitfinex","BTCUSD",1734980641282,0.2153558,92944.0,92928.0,0.45813772]
["bitfinex","BTCUSD",1734980641488,0.215211,92932.0,92928.0,0.0077314]
["bitfinex","BTCUSD",1734980641705,0.215211,92932.0,92918.0,0.00107602]
["bitfinex","BTCUSD",1734980641905,0.215202,92936.0,92928.0,0.008]
["bitfinex","BTCUSD",1734980642261,0.430404,92936.0,92928.0,0.0096989]
["bitfinex","BTCUSD",1734980642462,0.215211,92932.0,92928.0,0.0176989]
["bitfinex","BTCUSD",1734980642946,0.215211,92932.0,92928.0,0.002]
["bitfinex","BTCUSD",1734980643156,0.21523,92924.0,92904.0,0.0797]
["bitfinex","BTCUSD",1734980643359,0.21522,92928.0,92916.0,0.215248]
["bitfinex","BTCUSD",1734980643558,0.15,92935.0,92918.0,0.002]
["bitfinex","BTCUSD",1734980643733,0.15,92935.0,92924.0,0.215228]
["bitfinex","BTCUSD",1734980643970,0.15,92935.0,92918.0,0.002]
["bitfinex","BTCUSD",1734980643971,0.15,92935.0,92928.0,0.004]
["bitfinex","BTCUSD",1734980644211,0.15,92935.0,92928.0,0.10798632]
["bitfinex","BTCUSD",1734980644376,0.15,92935.0,92928.0,0.11170201]
["bitfinex","BTCUSD",1734980644619,0.215182,92945.0,92928.0,0.11170201]
["bitfinex","BTCUSD",1734980644620,0.09630802,92945.0,92928.0,0.11170201]
["bitfinex","BTCUSD",1734980644828,0.00016002,92935.0,92929.0,0.10506222]
["bitfinex","BTCUSD",1734980645001,0.00016002,92935.0,92932.0,0.21521]
["bitfinex","BTCUSD",1734980645249,0.00016002,92935.0,92934.0,0.215206]
["bitfinex","BTCUSD",1734980645468,0.00016002,92935.0,92934.0,0.31919232]
["bitfinex","BTCUSD",1734980645665,0.00016002,92935.0,92934.0,0.32688385]
["bitfinex","BTCUSD",1734980646905,0.00116002,92935.0,92934.0,0.32688385]
["bitfinex","BTCUSD",1734980647110,0.215126,92969.0,92934.0,0.11167785]
["bitfinex","BTCUSD",1734980647320,0.215126,92969.0,92935.0,0.15296202]
["bitfinex","BTCUSD",1734980647544,0.215197,92938.0,92935.0,0.0010757]
["bitfinex","BTCUSD",1734980647754,0.215194,92940.0,92905.0,0.09612019]
["bitfinex","BTCUSD",1734980647929,0.15,92951.0,92907.0,0.10398632]
["bitfinex","BTCUSD",1734980648144,0.023,92946.0,92934.0,0.003]
["bitfinex","BTCUSD",1734980648311,0.388204,92935.0,92934.0,0.003]
["bitfinex","BTCUSD",1734980648523,0.49219032,92935.0,92934.0,0.012]
["bitfinex","BTCUSD",1734980648755,0.49219032,92935.0,92934.0,0.003]
["bitfinex","BTCUSD",1734980649248,0.46927572,92935.0,92934.0,0.003]
["bitfinex","BTCUSD",1734980649711,0.3682894,92935.0,92934.0,0.003]
["bitfinex","BTCUSD",1734980650119,0.15,92934.0,92919.0,0.0001708]
["bitfinex","BTCUSD",1734980650330,0.15,92934.0,92919.0,0.00033082]
["bitfinex","BTCUSD",1734980650576,0.43047,92922.0,92919.0,0.00033082]
["bitfinex","BTCUSD",1734980650772,0.365238,92920.0,92919.0,0.00033082]
["bitfinex","BTCUSD",1734980653029,0.365238,92920.0,92903.0,0.215277]
["bitfinex","BTCUSD",1734980653030,0.215266,92909.0,92888.0,0.291012]
["bitfinex","BTCUSD",1734980653235,0.023,92938.0,92889.0,0.10398632]
["bitfinex","BTCUSD",1734980653447,0.0813,92924.0,92889.0,0.10398632]
["bitfinex","BTCUSD",1734980653654,0.0813,92924.0,92888.0,9.194e-05]
["bitfinex","BTCUSD",1734980653655,0.215309,92890.0,92888.0,9.194e-05]
["bitfinex","BTCUSD",1734980653858,0.2153,92894.0,92888.0,0.10407826]
["bitfinex","BTCUSD",1734980654011,0.4306,92894.0,92888.0,0.10407826]
["bitfinex","BTCUSD",1734980654599,0.2153,92894.0,92888.0,0.10407826]
["bitfinex","BTCUSD",1734980655100,0.2153,92894.0,92888.0,0.11307826]
["bitfinex","BTCUSD",1734980655313,0.21191966,92894.0,92888.0,0.11307826]
["bitfinex","BTCUSD",1734980656018,0.215289,92898.0,92888.0,0.11307826]
["bitfinex","BTCUSD",1734980656212,0.15,92902.0,92889.0,0.10506275]
["bitfinex","BTCUSD",1734980656415,0.15,92902.0,92888.0,0.01209194]
["bitfinex","BTCUSD",1734980656416,0.15,92900.0,92888.0,0.01209194]
["bitfinex","BTCUSD",1734980656615,0.215308,92890.0,92888.0,0.01209194]
["bitfinex","BTCUSD",1734980656812,0.215308,92890.0,92888.0,0.00909194]
["bitfinex","BTCUSD",1734980656813,0.25398632,92889.0,92888.0,0.00909194]
["bitfinex","BTCUSD",1734980656994,0.27698632,92889.0,92888.0,0.01109194]
["bitfinex","BTCUSD",1734980657198,0.36534831,92889.0,92888.0,0.00209194]
["bitfinex","BTCUSD",1734980657399,0.36534831,92889.0,92888.0,0.00800094]
["bitfinex","BTCUSD",1734980657723,0.36534831,92889.0,92856.0,0.09612019]
["bitfinex","BTCUSD",1734980657724,0.215382,92858.0,92856.0,0.09612019]
["bitfinex","BTCUSD",1734980657922,0.21515378,92858.0,92856.0,0.02128029]
["bitfinex","BTCUSD",1734980658360,0.21515378,92858.0,92856.0,0.0001601]
["bitfinex","BTCUSD",1734980660227,0.21715378,92858.0,92856.0,0.0001601]
["bitfinex","BTCUSD",1734980660364,0.21715378,92858.0,92856.0,0.0011601]
["bitfinex","BTCUSD",1734980660579,0.21715378,92858.0,92856.0,0.0013309]
["bitfinex","BTCUSD",1734980660768,0.21915378,92858.0,92856.0,0.0013309]
["bitfinex","BTCUSD",1734980661195,0.22215378,92858.0,92856.0,0.0003309]
["bitfinex","BTCUSD",1734980661389,0.22415378,92858.0,92856.0,0.0003309]
["bitfinex","BTCUSD",1734980661943,0.22015378,92858.0,92856.0,0.0003309]
["bitfinex","BTCUSD",1734980662148,0.22215378,92858.0,92856.0,0.0003309]
["bitfinex","BTCUSD",1734980662348,0.21915378,92858.0,92856.0,0.0003309]
["bitfinex","BTCUSD",1734980662729,0.22115378,92858.0,92856.0,0.0003309]
["bitfinex","BTCUSD",1734980663029,0.215395,92853.0,92841.0,0.0562309]
["bitfinex","BTCUSD",1734980663253,0.43062962,92853.0,92842.0,0.10398632]
["bitfinex","BTCUSD",1734980663450,0.43062962,92853.0,92841.0,0.05676478]
["bitfinex","BTCUSD",1734980663451,0.215415,92844.0,92841.0,0.00053388]
["bitfinex","BTCUSD",1734980663625,0.430831,92844.0,92841.0,0.00053388]
["bitfinex","BTCUSD",1734980664222,0.430831,92844.0,92841.0,0.00153388]
["bitfinex","BTCUSD",1734980664417,0.430831,92844.0,92841.0,0.00053388]
["bitfinex","BTCUSD",1734980664858,0.430831,92844.0,92841.0,0.00553388]
["bitfinex","BTCUSD",1734980665059,0.215404,92849.0,92841.0,0.00553388]
["bitfinex","BTCUSD",1734980665060,0.15,92855.0,92842.0,0.10506339]
["bitfinex","BTCUSD",1734980665233,0.15,92855.0,92842.0,0.10398632]
["bitfinex","BTCUSD",1734980665599,0.165,92855.0,92841.0,0.00053388]
["bitfinex","BTCUSD",1734980665721,0.215417,92843.0,92841.0,0.00153388]
["bitfinex","BTCUSD",1734980665911,0.15,92855.0,92841.0,0.00153388]
["bitfinex","BTCUSD",1734980666116,0.1,92891.0,92842.0,0.00107705]
["bitfinex","BTCUSD",1734980666117,0.15,92859.0,92842.0,0.00107705]
["bitfinex","BTCUSD",1734980666320,0.003,92844.0,92841.0,0.00053388]
["bitfinex","BTCUSD",1734980666520,0.003,92844.0,92842.0,0.10398632]
["bitfinex","BTCUSD",1734980667261,0.15,92848.0,92842.0,0.10398632]
["bitfinex","BTCUSD",1734980667788,0.215398,92851.0,92842.0,0.10398632]
["bitfinex","BTCUSD",1734980668012,0.15,92850.0,92841.0,0.00053388]
["bitfinex","BTCUSD",1734980668334,0.15,92850.0,92842.0,0.003]
["bitfinex","BTCUSD",1734980668564,0.215382,92858.0,92843.0,0.10398632]
["bitfinex","BTCUSD",1734980669083,0.215387,92856.0,92843.0,0.10398632]
["bitfinex","BTCUSD",1734980669290,0.15,92855.0,92843.0,0.10398632]
["bitfinex","BTCUSD",1734980669742,0.15,92855.0,92844.0,0.215415]
["bitfinex","BTCUSD",1734980670148,0.215394,92853.0,92843.0,0.10398632]
["bitfinex","BTCUSD",1734980670349,0.215401,92850.0,92842.0,0.002]
["bitfinex","BTCUSD",1734980670549,0.215413,92845.0,92842.0,0.002]
["bitfinex","BTCUSD",1734980670744,0.215413,92845.0,92841.0,0.00053388]
["bitfinex","BTCUSD",1734980671150,0.215415,92844.0,92841.0,0.00053388]
["bitfinex","BTCUSD",1734980672684,0.215415,92844.0,92841.0,0.00153388]
["bitfinex","BTCUSD",1734980672858,0.21541,92846.0,92841.0,0.00153388]
["bitfinex","BTCUSD",1734980673081,0.15,92847.0,92842.0,0.004]
["bitfinex","BTCUSD",1734980673318,0.15,92847.0,92842.0,0.00107702]
["bitfinex","BTCUSD",1734980673549,0.15,92847.0,92843.0,0.000171]
["bitfinex","BTCUSD",1734980674208,0.215362,92867.0,92844.0,0.10398632]
["bitfinex","BTCUSD",1734980674381,0.15,92866.0,92853.0,0.215391]
["bitfinex","BTCUSD",1734980674585,0.15,92864.0,92848.0,0.215405]
["bitfinex","BTCUSD",1734980674766,0.15,92864.0,92843.0,0.000171]
["bitfinex","BTCUSD",1734980674971,0.215405,92848.0,92843.0,0.000171]
["bitfinex","BTCUSD",1734980675874,0.215405,92848.0,92843.0,0.001171]
["bitfinex","BTCUSD",1734980676077,0.215405,92848.0,92843.0,0.000171]
["bitfinex","BTCUSD",1734980676303,0.15,92845.0,92843.0,0.000171]
["bitfinex","BTCUSD",1734980676652,0.215415,92844.0,92843.0,0.000171]
["bitfinex","BTCUSD",1734980677615,0.15,92845.0,92843.0,0.000171]
["bitfinex","BTCUSD",1734980678738,0.001,92848.0,92843.0,0.000171]
["bitfinex","BTCUSD",1734980678936,0.21541,92846.0,92843.0,0.000171]
["bitfinex","BTCUSD",1734980679645,0.001,92844.0,92843.0,0.001171]
["bitfinex","BTCUSD",1734980679790,0.21541,92846.0,92843.0,0.000171]
["bitfinex","BTCUSD",1734980680234,0.21641,92846.0,92843.0,0.001171]
["bitfinex","BTCUSD",1734980680852,0.001,92846.0,92843.0,0.003171]
["bitfinex","BTCUSD",1734980681044,0.001,92846.0,92844.0,0.10506327]
["bitfinex","BTCUSD",1734980681291,0.001,92846.0,92844.0,0.32047827]
["bitfinex","BTCUSD",1734980681503,0.001,92846.0,92844.0,0.31940132]
["bitfinex","BTCUSD",1734980681831,0.15,92861.0,92852.0,0.215395]
["bitfinex","BTCUSD",1734980681950,0.15,92861.0,92852.0,0.31938132]
["bitfinex","BTCUSD",1734980682360,0.15,92861.0,92858.0,0.215381]
["bitfinex","BTCUSD",1734980682745,0.215337,92878.0,92859.0,0.10398632]
["bitfinex","BTCUSD",1734980682954,0.215313,92888.0,92867.0,0.215361]
["bitfinex","BTCUSD",1734980683156,0.043129,92901.0,92868.0,0.10398632]
["bitfinex","BTCUSD",1734980683330,0.043129,92901.0,92855.0,0.1283]
["bitfinex","BTCUSD",1734980683331,0.082,92891.0,92856.0,0.10398632]
["bitfinex","BTCUSD",1734980683485,0.10398632,92890.0,92856.0,0.31937332]
["bitfinex","BTCUSD",1734980683685,0.10398632,92890.0,92858.0,0.008]
["bitfinex","BTCUSD",1734980683885,0.04539596,92889.0,92858.0,0.001]
["bitfinex","BTCUSD",1734980684084,0.215369,92864.0,92858.0,0.001]
["bitfinex","BTCUSD",1734980685038,0.215369,92864.0,92856.0,0.10398632]
["bitfinex","BTCUSD",1734980685392,0.215362,92867.0,92856.0,0.31937232]
["bitfinex","BTCUSD",1734980685771,0.214362,92867.0,92856.0,0.10398632]
["bitfinex","BTCUSD",1734980685975,0.214362,92867.0,92858.0,0.006]
["bitfinex","BTCUSD",1734980686095,0.215371,92863.0,92858.0,0.001]
["bitfinex","BTCUSD",1734980686492,0.214362,92867.0,92856.0,0.10698632]
["bitfinex","BTCUSD",1734980686695,0.215389,92856.0,92844.0,0.297514]
["bitfinex","BTCUSD",1734980686895,0.215389,92856.0,92844.0,0.18608632]
["bitfinex","BTCUSD",1734980687179,0.15,92872.0,92834.0,0.0821855]
["bitfinex","BTCUSD",1734980687180,0.215409,92847.0,92834.0,0.0821855]
["bitfinex","BTCUSD",1734980687384,0.430819,92847.0,92834.0,8.55e-05]
["bitfinex","BTCUSD",1734980689188,0.215404,92849.0,92834.0,8.55e-05]
["bitfinex","BTCUSD",1734980689408,0.15,92848.0,92836.0,0.215432]
["bitfinex","BTCUSD",1734980689760,0.15,92848.0,92843.0,0.002171]
["bitfinex","BTCUSD",1734980689970,0.15,92848.0,92843.0,0.000171]
["bitfinex","BTCUSD",1734980690168,0.15,92848.0,92843.0,0.001171]
["bitfinex","BTCUSD",1734980690366,0.294248,92873.0,92844.0,0.10398632]
["bitfinex","BTCUSD",1734980690367,0.0789,92873.0,92844.0,0.10398632]
["bitfinex","BTCUSD",1734980690589,0.215363,92867.0,92854.0,0.215389]
["bitfinex","BTCUSD",1734980690795,0.215363,92867.0,92854.0,0.43078]
["bitfinex","BTCUSD",1734980691176,0.21534,92877.0,92845.0,0.0809]
["bitfinex","BTCUSD",1734980691386,0.215326,92883.0,92855.0,0.10398632]
["bitfinex","BTCUSD",1734980691587,0.215325,92883.0,92873.0,0.215346]
["bitfinex","BTCUSD",1734980691786,0.215317,92887.0,92873.0,0.215346]
["bitfinex","BTCUSD",1734980692008,0.215301,92893.0,92874.0,0.10506295]
["bitfinex","BTCUSD",1734980692712,0.004,92883.0,92881.0,0.215327]
["bitfinex","BTCUSD",1734980692875,0.004,92883.0,92882.0,0.10506272]
["bitfinex","BTCUSD",1734980693094,0.00415983,92883.0,92882.0,0.03006272]
["bitfinex","BTCUSD",1734980693312,0.00215983,92887.0,92883.0,0.430648]
["bitfinex","BTCUSD",1734980693522,0.00215983,92887.0,92884.0,0.10506266]
["bitfinex","BTCUSD",1734980693752,0.00215983,92887.0,92885.0,0.21532]
["bitfinex","BTCUSD",1734980693953,0.00215983,92887.0,92886.0,0.10506261]
["bitfinex","BTCUSD",1734980694167,0.215215,92931.0,92886.0,0.10506261]
["bitfinex","BTCUSD",1734980694168,0.215215,92931.0,92893.0,0.215301]
["bitfinex","BTCUSD",1734980694368,8.54e-05,92935.0,92893.0,0.34228732]
["bitfinex","BTCUSD",1734980694586,0.215263,92910.0,92893.0,0.31928732]
["bitfinex","BTCUSD",1734980695206,0.215263,92910.0,92893.0,0.32128732]
["bitfinex","BTCUSD",1734980695402,0.21524,92920.0,92893.0,0.32828732]
["bitfinex","BTCUSD",1734980695648,0.15,92919.0,92893.0,0.32128732]
["bitfinex","BTCUSD",1734980695866,0.15,92919.0,92893.0,0.34228732]
["bitfinex","BTCUSD",1734980696026,0.15,92919.0,92893.0,0.34928732]
["bitfinex","BTCUSD",1734980696849,0.15,92923.0,92893.0,0.34328732]
["bitfinex","BTCUSD",1734980697976,0.15,92923.0,92893.0,0.34228732]
["bitfinex","BTCUSD",1734980698170,0.15,92923.0,92893.0,0.34928732]
["bitfinex","BTCUSD",1734980698355,0.15,92923.0,92893.0,0.35428732]
["bitfinex","BTCUSD",1734980698738,0.15,92923.0,92893.0,0.35828732]
["bitfinex","BTCUSD",1734980698934,0.15,92923.0,92893.0,0.35528732]
["bitfinex","BTCUSD",1734980699348,0.15,92923.0,92893.0,0.36428732]
["bitfinex","BTCUSD",1734980699556,0.15,92923.0,92893.0,0.35128732]
["bitfinex","BTCUSD",1734980699759,0.15,92923.0,92893.0,0.36428732]
["bitfinex","BTCUSD",1734980700169,0.15,92923.0,92893.0,0.34628732]
["bitfinex","BTCUSD",1734980700588,8.54e-05,92929.0,92893.0,0.44628732]
["bitfinex","BTCUSD",1734980700964,8.54e-05,92929.0,92893.0,0.44228732]
["bitfinex","BTCUSD",1734980701162,8.54e-05,92929.0,92928.0,0.21522]
["bitfinex","BTCUSD",1734980701335,0.00024547,92929.0,92928.0,0.31920632]
["bitfinex","BTCUSD",1734980702322,0.00024547,92929.0,92920.0,0.0816]
["bitfinex","BTCUSD",1734980702323,0.21546547,92929.0,92914.0,0.215252]
["bitfinex","BTCUSD",1734980702529,0.21546547,92929.0,92907.0,0.0816]
["bitfinex","BTCUSD",1734980702530,0.00024547,92929.0,92918.0,0.215241]
["bitfinex","BTCUSD",1734980702729,0.00024547,92929.0,92928.0,0.009]
["bitfinex","BTCUSD",1734980702960,0.00024547,92929.0,92928.0,0.002]
["bitfinex","BTCUSD",1734980703316,0.00024547,92929.0,92928.0,0.011]
["bitfinex","BTCUSD",1734980703538,0.00024547,92929.0,92928.0,0.1160623]
["bitfinex","BTCUSD",1734980704368,0.00024547,92929.0,92928.0,0.009]
["bitfinex","BTCUSD",1734980704567,0.00024547,92929.0,92927.0,0.215221]
["bitfinex","BTCUSD",1734980705434,0.00024547,92929.0,92928.0,0.008]
["bitfinex","BTCUSD",1734980705637,0.00024547,92929.0,92927.0,0.215221]
["bitfinex","BTCUSD",1734980705888,0.00024547,92929.0,92927.0,0.216221]
["bitfinex","BTCUSD",1734980706082,0.00024547,92929.0,92927.0,0.222221]
["bitfinex","BTCUSD",1734980706303,0.00024547,92929.0,92927.0,0.221221]
["bitfinex","BTCUSD",1734980706697,0.00024547,92929.0,92928.0,0.10506229]
["bitfinex","BTCUSD",1734980706911,0.00024547,92929.0,92928.0,0.10506221]
["bitfinex","BTCUSD",1734980707800,0.00024547,92929.0,92928.0,0.20626221]
["bitfinex","BTCUSD",1734980708018,0.00024547,92929.0,92928.0,0.20518632]
["bitfinex","BTCUSD",1734980708213,0.00024547,92929.0,92928.0,0.20918632]
["bitfinex","BTCUSD",1734980708411,0.00024547,92929.0,92928.0,0.20818632]
["bitfinex","BTCUSD",1734980708627,0.00024547,92929.0,92928.0,0.30818632]
["bitfinex","BTCUSD",1734980708824,8.54e-05,92967.0,92947.0,0.215176]
["bitfinex","BTCUSD",1734980709039,8.54e-05,92967.0,92947.0,0.42036232]
["bitfinex","BTCUSD",1734980709265,8.54e-05,92967.0,92947.0,0.56746232]
["bitfinex","BTCUSD",1734980709472,0.0010854,92981.0,92972.0,0.023]
["bitfinex","BTCUSD",1734980709611,0.0010854,92981.0,92980.0,0.2381]
["bitfinex","BTCUSD",1734980709814,0.00161908,92981.0,92980.0,0.34208632]
["bitfinex","BTCUSD",1734980710012,0.00161908,92981.0,92980.0,0.2151]
["bitfinex","BTCUSD",1734980710277,0.00161908,92981.0,92980.0,0.31908632]
["bitfinex","BTCUSD",1734980711616,0.00157908,92981.0,92980.0,0.31908632]
["bitfinex","BTCUSD",1734980712276,0.00157908,92981.0,92980.0,0.33108632]
["bitfinex","BTCUSD",1734980712405,0.15,93002.0,92980.0,0.33108632]
["bitfinex","BTCUSD",1734980712606,0.00015997,92987.0,92982.0,0.023]
["bitfinex","BTCUSD",1734980712908,0.00015997,92987.0,92986.0,0.1023]
["bitfinex","BTCUSD",1734980713112,0.00015997,92987.0,92986.0,0.18328632]
["bitfinex","BTCUSD",1734980713482,0.00015997,92987.0,92986.0,0.10398632]
["bitfinex","BTCUSD",1734980714213,0.215038,93007.0,92986.0,0.10398632]
["bitfinex","BTCUSD",1734980714411,0.215038,93007.0,92994.0,0.215067]
["bitfinex","BTCUSD",1734980714967,0.215044,93005.0,92992.0,0.21507]
["bitfinex","BTCUSD",1734980715169,0.215053,93001.0,92987.0,0.10398632]
["bitfinex","BTCUSD",1734980715322,0.215057,92999.0,92983.0,0.215093]
["bitfinex","BTCUSD",1734980715527,0.215048,93003.0,92984.0,0.10398632]
["bitfinex","BTCUSD",1734980715767,0.15,93002.0,92994.0,0.004]
["bitfinex","BTCUSD",1734980715992,0.15,93002.0,92999.0,0.215055]
["bitfinex","BTCUSD",1734980716741,0.15,93013.0,93000.0,0.215053]
["bitfinex","BTCUSD",1734980716972,0.15,93015.0,93000.0,0.215053]
["bitfinex","BTCUSD",1734980717178,0.15,93013.0,92986.0,0.215086]
["bitfinex","BTCUSD",1734980717350,0.15,93002.0,92987.0,0.215083]
["bitfinex","BTCUSD",1734980717551,0.15,93002.0,92986.0,0.10398632]
["bitfinex","BTCUSD",1734980717853,0.00015988,93017.0,93000.0,0.215052]
["bitfinex","BTCUSD",1734980718077,0.15,93015.0,93005.0,0.43008]
["bitfinex","BTCUSD",1734980718281,0.15,93015.0,93009.0,0.215031]
["bitfinex","BTCUSD",1734980718530,0.15,93015.0,93000.0,0.215051]
["bitfinex","BTCUSD",1734980718726,0.215027,93012.0,92997.0,0.21506]
["bitfinex","BTCUSD",1734980718935,0.21503,93010.0,92997.0,0.21506]
["bitfinex","BTCUSD",1734980719654,0.15,93011.0,93001.0,0.21505]
["bitfinex","BTCUSD",1734980719954,0.215019,93016.0,93001.0,0.21505]
["bitfinex","BTCUSD",1734980720360,0.15,93015.0,93005.0,0.215039]
["bitfinex","BTCUSD",1734980720559,0.15,93015.0,92998.0,0.215058]
["bitfinex","BTCUSD",1734980720790,0.15,93015.0,93004.0,0.215042]
["bitfinex","BTCUSD",1734980721187,0.215021,93014.0,93000.0,0.215053]
["bitfinex","BTCUSD",1734980721585,0.15,93015.0,93001.0,0.215051]
["bitfinex","BTCUSD",1734980721799,0.215021,93014.0,93001.0,0.215051]
["bitfinex","BTCUSD",1734980721948,0.15,93013.0,93001.0,0.215051]
["bitfinex","BTCUSD",1734980722374,0.15,93013.0,93001.0,0.001]
["bitfinex","BTCUSD",1734980722792,0.15,93013.0,93000.0,0.215053]
["bitfinex","BTCUSD",1734980722990,0.15,93013.0,93002.0,0.215049]
["bitfinex","BTCUSD",1734980723191,0.15,93015.0,93001.0,0.002]
["bitfinex","BTCUSD",1734980723516,0.15,93015.0,93002.0,0.215049]
["bitfinex","BTCUSD",1734980723896,8.53e-05,93013.0,93002.0,0.215049]
["bitfinex","BTCUSD",1734980724096,8.53e-05,93013.0,93003.0,0.10506142]
["bitfinex","BTCUSD",1734980724305,8.53e-05,93013.0,93010.0,0.43006]
["bitfinex","BTCUSD",1734980724597,8.53e-05,93013.0,93012.0,0.215026]
["bitfinex","BTCUSD",1734980724855,8.53e-05,93013.0,93012.0,0.31901232]
["bitfinex","BTCUSD",1734980725060,8.53e-05,93013.0,93012.0,0.34201232]
["bitfinex","BTCUSD",1734980725602,0.214952,93044.0,93012.0,0.12698632]
["bitfinex","BTCUSD",1734980725802,0.214952,93044.0,93021.0,0.215005]
["bitfinex","BTCUSD",1734980726097,0.214952,93044.0,93021.0,0.31899132]
["bitfinex","BTCUSD",1734980726282,0.214962,93040.0,93021.0,0.31899132]
["bitfinex","BTCUSD",1734980726630,0.214933,93052.0,93021.0,0.31899132]
["bitfinex","BTCUSD",1734980727042,0.0776,93072.0,93021.0,0.59009132]
["bitfinex","BTCUSD",1734980727274,0.214914,93061.0,93021.0,0.39009132]
["bitfinex","BTCUSD",1734980727538,0.1,93068.0,93021.0,0.10398632]
["bitfinex","BTCUSD",1734980727767,8.54e-05,93074.0,93021.0,0.001]
["bitfinex","BTCUSD",1734980727768,0.214976,93034.0,93021.0,0.001]
["bitfinex","BTCUSD",1734980727975,0.214946,93047.0,93022.0,0.10506119]
["bitfinex","BTCUSD",1734980728190,0.214937,93051.0,93022.0,0.10506119]
["bitfinex","BTCUSD",1734980728191,0.00015988,93061.0,93038.0,0.214964]
["bitfinex","BTCUSD",1734980728394,0.00015988,93061.0,93047.0,0.214944]
["bitfinex","BTCUSD",1734980728598,0.00015988,93061.0,93049.0,0.21494]
["bitfinex","BTCUSD",1734980728803,0.214915,93060.0,93047.0,0.214944]
["bitfinex","BTCUSD",1734980729219,0.00015988,93061.0,93051.0,0.214934]
["bitfinex","BTCUSD",1734980729423,0.00015988,93061.0,93048.0,0.10398632]
["bitfinex","BTCUSD",1734980729923,0.00015988,93061.0,93050.0,0.214938]
["bitfinex","BTCUSD",1734980730323,0.00015988,93061.0,93051.0,0.001]
["bitfinex","BTCUSD",1734980730706,0.00015988,93061.0,93050.0,0.214938]
["bitfinex","BTCUSD",1734980730911,0.00015988,93061.0,93048.0,0.31892732]
["bitfinex","BTCUSD",1734980730912,0.00015988,93061.0,93060.0,0.214915]
["bitfinex","BTCUSD",1734980731159,8.54e-05,93074.0,93060.0,0.10398632]
["bitfinex","BTCUSD",1734980731334,0.15,93073.0,93058.0,0.004]
["bitfinex","BTCUSD",1734980731535,0.214898,93068.0,93058.0,0.004]
["bitfinex","BTCUSD",1734980731752,0.15,93067.0,93058.0,0.004]
["bitfinex","BTCUSD",1734980731937,0.00314734,93067.0,93058.0,0.004]
["bitfinex","BTCUSD",1734980732268,0.15,93067.0,93058.0,0.004]
["bitfinex","BTCUSD",1734980732696,0.00236555,93066.0,93059.0,0.214917]
["bitfinex","BTCUSD",1734980733118,0.00236555,93066.0,93058.0,0.005]
["bitfinex","BTCUSD",1734980733321,0.15,93071.0,93058.0,0.005]
["bitfinex","BTCUSD",1734980733524,0.00236558,93065.0,93059.0,0.214917]
["bitfinex","BTCUSD",1734980733748,0.15,93071.0,93059.0,0.214917]
["bitfinex","BTCUSD",1734980733994,0.00236558,93064.0,93059.0,0.214917]
["bitfinex","BTCUSD",1734980734170,0.15,93072.0,93059.0,0.214917]
["bitfinex","BTCUSD",1734980734552,0.00236558,93071.0,93059.0,0.214917]
["bitfinex","BTCUSD",1734980734755,0.429784,93070.0,93058.0,0.004]
["bitfinex","BTCUSD",1734980734950,0.00236558,93071.0,93058.0,0.004]
["bitfinex","BTCUSD",1734980735304,0.214905,93065.0,93058.0,0.004]
["bitfinex","BTCUSD",1734980735449,0.00236844,93070.0,93058.0,0.004]
["bitfinex","BTCUSD",1734980735669,0.214889,93071.0,93058.0,0.004]
["bitfinex","BTCUSD",1734980735990,0.214898,93067.0,93058.0,0.004]
["bitfinex","BTCUSD",1734980736148,0.214915,93060.0,93058.0,0.004]
["bitfinex","BTCUSD",1734980736348,0.15,93059.0,93058.0,0.004]
["bitfinex","BTCUSD",1734980736742,0.25563896,93059.0,93058.0,0.006]
["bitfinex","BTCUSD",1734980736945,0.15165264,93059.0,93058.0,0.006]
["bitfinex","BTCUSD",1734980737362,0.15165264,93059.0,93058.0,0.01]
["bitfinex","BTCUSD",1734980737775,0.00165264,93059.0,93058.0,0.01]
["bitfinex","BTCUSD",1734980738542,0.00165264,93059.0,93058.0,0.004]
["bitfinex","BTCUSD",1734980739087,0.00165264,93059.0,93058.0,0.007]
["bitfinex","BTCUSD",1734980739691,0.00165264,93059.0,93058.0,0.004]
["bitfinex","BTCUSD",1734980739924,0.15,93066.0,93058.0,0.004]
["bitfinex","BTCUSD",1734980740124,0.05030116,93069.0,93058.0,0.004]
["bitfinex","BTCUSD",1734980740243,0.00178232,93065.0,93059.0,0.00107447]
["bitfinex","BTCUSD",1734980740438,0.214885,93073.0,93059.0,0.00107447]
["bitfinex","BTCUSD",1734980740683,0.214889,93071.0,93058.0,0.006]
["bitfinex","BTCUSD",1734980740919,0.00178232,93072.0,93059.0,0.214917]
["bitfinex","BTCUSD",1734980741057,0.00061813,93074.0,93058.0,0.006]
["bitfinex","BTCUSD",1734980741058,0.00061813,93074.0,93064.0,0.214904]
["bitfinex","BTCUSD",1734980741275,0.00178664,93071.0,93064.0,0.214904]
["bitfinex","BTCUSD",1734980741492,0.00061813,93074.0,93068.0,0.214895]
["bitfinex","BTCUSD",1734980741701,0.00061813,93074.0,93070.0,0.214892]
["bitfinex","BTCUSD",1734980741909,0.00061813,93074.0,93072.0,0.214887]
["bitfinex","BTCUSD",1734980742104,0.00061813,93074.0,93073.0,0.10506058]
["bitfinex","BTCUSD",1734980743304,0.00061813,93074.0,93073.0,0.20946058]
["bitfinex","BTCUSD",1734980743530,0.00061813,93074.0,93073.0,0.30838632]
["bitfinex","BTCUSD",1734980743763,0.00061813,93074.0,93073.0,0.20838632]
["bitfinex","BTCUSD",1734980743963,0.00061813,93074.0,93073.0,0.21138632]
["bitfinex","BTCUSD",1734980744329,1.3e-07,93074.0,93073.0,1.21548632]
["bitfinex","BTCUSD",1734980744532,1.3e-07,93074.0,93073.0,1.10188632]
["bitfinex","BTCUSD",1734980744729,1.3e-07,93074.0,93073.0,1.21548632]
["bitfinex","BTCUSD",1734980744930,1.3e-07,93074.0,93073.0,0.99888632]
["bitfinex","BTCUSD",1734980745582,1.3e-07,93074.0,93073.0,1.00788632]
["bitfinex","BTCUSD",1734980745736,1.3e-07,93074.0,93073.0,0.85188632]
["bitfinex","BTCUSD",1734980746133,0.0010854,93109.0,93075.0,0.1]
["bitfinex","BTCUSD",1734980746346,0.00019975,93100.0,93095.0,0.214833]
["bitfinex","BTCUSD",1734980746550,0.00019975,93100.0,93097.0,0.214829]
["bitfinex","BTCUSD",1734980746779,0.00019975,93100.0,93099.0,0.214825]
["bitfinex","BTCUSD",1734980747437,0.00019975,93100.0,93091.0,0.214841]
["bitfinex","BTCUSD",1734980747658,0.00019975,93100.0,93093.0,0.214838]
["bitfinex","BTCUSD",1734980747886,0.0806,93105.0,93099.0,0.002]
["bitfinex","BTCUSD",1734980748089,0.214818,93102.0,93099.0,0.002]
["bitfinex","BTCUSD",1734980748241,0.25398632,93101.0,93099.0,0.002]
["bitfinex","BTCUSD",1734980748440,0.15,93078.0,93052.0,0.09616364]
["bitfinex","BTCUSD",1734980748671,0.15,93076.0,93061.0,0.00053273]
["bitfinex","BTCUSD",1734980748872,0.214882,93074.0,93061.0,0.10451905]
["bitfinex","BTCUSD",1734980749081,0.214882,93074.0,93061.0,0.00053273]
["bitfinex","BTCUSD",1734980749082,0.214902,93066.0,93061.0,0.00053273]
["bitfinex","BTCUSD",1734980749284,0.214882,93074.0,93061.0,0.00053273]
["bitfinex","BTCUSD",1734980749285,0.15,93065.0,93061.0,0.00053273]
["bitfinex","BTCUSD",1734980749491,0.15,93063.0,93061.0,0.00053273]
["bitfinex","BTCUSD",1734980749661,0.15,93062.0,93061.0,0.00053273]
["bitfinex","BTCUSD",1734980749859,0.15174487,93062.0,93061.0,0.00353273]
["bitfinex","BTCUSD",1734980750331,0.15174487,93062.0,93061.0,0.01153273]
["bitfinex","BTCUSD",1734980750536,0.15174487,93062.0,93061.0,0.01353273]
["bitfinex","BTCUSD",1734980750938,0.29239558,93062.0,93061.0,0.01153273]
["bitfinex","BTCUSD",1734980751151,0.25573119,93062.0,93061.0,0.01153273]
["bitfinex","BTCUSD",1734980751347,0.25573119,93062.0,93061.0,0.01253273]
["bitfinex","BTCUSD",1734980751749,0.25573119,93062.0,93061.0,0.00153273]
["bitfinex","BTCUSD",1734980751955,0.25573119,93062.0,93011.0,0.1071882]
["bitfinex","BTCUSD",1734980751956,0.1,93053.0,93008.0,0.09616364]
["bitfinex","BTCUSD",1734980752295,0.1,93053.0,93050.0,0.00033035]
["bitfinex","BTCUSD",1734980752296,0.15,93051.0,93050.0,0.00033035]
["bitfinex","BTCUSD",1734980752664,0.30047822,93051.0,93050.0,0.00033035]
["bitfinex","BTCUSD",1734980752867,0.255637,93051.0,93050.0,0.00033035]
["bitfinex","BTCUSD",1734980753073,0.15165068,93051.0,93050.0,0.00033035]
["bitfinex","BTCUSD",1734980753314,0.15,93043.0,93010.0,0.1]
["bitfinex","BTCUSD",1734980753533,0.00628514,93050.0,93047.0,0.214944]
["bitfinex","BTCUSD",1734980753952,0.00628514,93050.0,93049.0,0.21494]
["bitfinex","BTCUSD",1734980754511,0.00628514,93050.0,93049.0,0.31892632]
["bitfinex","BTCUSD",1734980754915,0.00628514,93050.0,93049.0,0.3190862]
["bitfinex","BTCUSD",1734980755715,0.00628514,93050.0,93049.0,0.3240862]
["bitfinex","BTCUSD",1734980756321,0.00628514,93050.0,93049.0,0.3250862]
["bitfinex","BTCUSD",1734980756525,0.00628514,93050.0,93049.0,0.3200862]
["bitfinex","BTCUSD",1734980756863,0.00728514,93050.0,93049.0,0.3500862]
["bitfinex","BTCUSD",1734980757045,0.00728514,93050.0,93049.0,0.3530862]
["bitfinex","BTCUSD",1734980757635,0.00728514,93050.0,93049.0,0.3500862]
["bitfinex","BTCUSD",1734980757879,0.00728514,93050.0,93049.0,0.3270862]
["bitfinex","BTCUSD",1734980758553,0.00628514,93050.0,93049.0,0.3190862]
["bitfinex","BTCUSD",1734980758961,0.00728514,93050.0,93049.0,0.3280862]
["bitfinex","BTCUSD",1734980759151,0.00728514,93050.0,93049.0,0.3190862]
["bitfinex","BTCUSD",1734980759354,0.00728514,93050.0,93049.0,0.3230862]
["bitfinex","BTCUSD",1734980759653,0.00828514,93050.0,93049.0,0.332257]
["bitfinex","BTCUSD",1734980759855,0.00628514,93050.0,93049.0,0.319257]
["bitfinex","BTCUSD",1734980760061,0.00728514,93050.0,93049.0,0.328257]
["bitfinex","BTCUSD",1734980760277,0.00728514,93050.0,93049.0,0.331257]
["bitfinex","BTCUSD",1734980760963,0.00628514,93050.0,93049.0,0.345257]
["bitfinex","BTCUSD",1734980761150,0.00628514,93050.0,93049.0,0.442257]
["bitfinex","BTCUSD",1734980761383,0.00628514,93050.0,93049.0,0.342257]
["bitfinex","BTCUSD",1734980761581,0.00628514,93050.0,93049.0,0.319257]
["bitfinex","BTCUSD",1734980762188,0.00728514,93050.0,93049.0,0.328257]
["bitfinex","BTCUSD",1734980762655,0.00728514,93050.0,93049.0,0.322257]
["bitfinex","BTCUSD",1734980762865,0.00828514,93050.0,93049.0,0.354257]
["bitfinex","BTCUSD",1734980763063,0.00728514,93050.0,93049.0,0.442257]
["bitfinex","BTCUSD",1734980763271,0.15,93084.0,93052.0,0.1]
["bitfinex","BTCUSD",1734980763473,0.15,93084.0,93082.0,0.214862]
["bitfinex","BTCUSD",1734980763683,0.0794,93103.0,93083.0,0.10398632]
["bitfinex","BTCUSD",1734980763885,0.214806,93108.0,93084.0,0.00107412]
["bitfinex","BTCUSD",1734980764127,0.214806,93108.0,93096.0,0.214831]
["bitfinex","BTCUSD",1734980764330,0.214799,93111.0,93092.0,0.214839]
["bitfinex","BTCUSD",1734980764544,0.291585,93117.0,93093.0,0.10398632]
["bitfinex","BTCUSD",1734980764747,0.00061813,93107.0,93093.0,0.10398632]
["bitfinex","BTCUSD",1734980764954,0.00061813,93107.0,93104.0,0.214812]
["bitfinex","BTCUSD",1734980765159,0.00061813,93107.0,93104.0,0.214811]
["bitfinex","BTCUSD",1734980765371,0.00061813,93107.0,93074.0,0.1259]
["bitfinex","BTCUSD",1734980765562,0.00061813,93107.0,93092.0,0.214839]
["bitfinex","BTCUSD",1734980765774,0.214811,93105.0,93092.0,0.214839]
["bitfinex","BTCUSD",1734980765979,0.21842613,93107.0,93092.0,0.214839]
["bitfinex","BTCUSD",1734980765980,0.00361813,93107.0,93092.0,0.10398632]
["bitfinex","BTCUSD",1734980766110,0.00361813,93107.0,93105.0,0.214811]
["bitfinex","BTCUSD",1734980766516,0.00361813,93107.0,93106.0,0.10506019]
["bitfinex","BTCUSD",1734980766517,0.00061813,93107.0,93106.0,0.10506019]
["bitfinex","BTCUSD",1734980766729,0.00361813,93107.0,93106.0,0.25866019]
["bitfinex","BTCUSD",1734980766940,0.00361813,93107.0,93106.0,0.25758632]
["bitfinex","BTCUSD",1734980767152,0.00061813,93107.0,93106.0,0.25758632]
["bitfinex","BTCUSD",1734980767568,0.00061813,93107.0,93106.0,0.35758632]
["bitfinex","BTCUSD",1734980768001,0.00061813,93107.0,93106.0,0.25758632]
["bitfinex","BTCUSD",1734980768841,0.00061813,93107.0,93106.0,0.25958632]
["bitfinex","BTCUSD",1734980769102,0.00061813,93107.0,93106.0,0.26158632]
["bitfinex","BTCUSD",1734980769511,0.00061813,93107.0,93106.0,0.27058632]
["bitfinex","BTCUSD",1734980769924,0.00061813,93107.0,93106.0,0.26658632]
["bitfinex","BTCUSD",1734980770152,0.22531569,93137.0,93106.0,0.26658632]
["bitfinex","BTCUSD",1734980770153,0.07531569,93137.0,93115.0,0.214788]
["bitfinex","BTCUSD",1734980770361,0.00024499,93116.0,93115.0,0.34177432]
["bitfinex","BTCUSD",1734980770763,0.00024499,93116.0,93115.0,0.31877432]
["bitfinex","BTCUSD",1734980771352,0.00024499,93116.0,93115.0,0.34177432]
["bitfinex","BTCUSD",1734980772240,0.00024499,93116.0,93115.0,0.34977432]
["bitfinex","BTCUSD",1734980772651,0.00024499,93116.0,93115.0,0.34177432]
["bitfinex","BTCUSD",1734980772906,0.06227815,93137.0,93129.0,0.214754]
["bitfinex","BTCUSD",1734980773132,0.06227815,93137.0,93134.0,0.214742]
["bitfinex","BTCUSD",1734980773337,0.00163715,93136.0,93134.0,0.31872832]
["bitfinex","BTCUSD",1734980773539,0.06227815,93137.0,93134.0,0.31872832]
["bitfinex","BTCUSD",1734980773916,0.06223815,93137.0,93134.0,0.31872832]
["bitfinex","BTCUSD",1734980774054,7e-05,93146.0,93134.0,0.31872832]
["bitfinex","BTCUSD",1734980774262,0.00022969,93146.0,93134.0,0.31872832]
["bitfinex","BTCUSD",1734980774466,0.00022969,93146.0,93134.0,0.214742]
["bitfinex","BTCUSD",1734980774668,0.00022969,93146.0,93131.0,0.21475]
["bitfinex","BTCUSD",1734980774919,0.15,93145.0,93131.0,0.21475]
["bitfinex","BTCUSD",1734980775092,0.15,93145.0,93131.0,0.429501]
["bitfinex","BTCUSD",1734980775302,0.00163634,93144.0,93132.0,0.10398632]
["bitfinex","BTCUSD",1734980775748,0.00022969,93146.0,93132.0,0.10398632]
["bitfinex","BTCUSD",1734980776012,0.00022969,93146.0,93144.0,0.214719]
["bitfinex","BTCUSD",1734980776702,0.00022969,93146.0,93141.0,0.214726]
["bitfinex","BTCUSD",1734980777885,0.00022969,93146.0,93135.0,0.214741]
["bitfinex","BTCUSD",1734980778090,0.00661999,93145.0,93135.0,0.214741]
["bitfinex","BTCUSD",1734980778344,0.00661999,93145.0,93136.0,0.214739]
["bitfinex","BTCUSD",1734980778491,0.00661999,93145.0,93141.0,0.003]
["bitfinex","BTCUSD",1734980778897,0.00661999,93145.0,93136.0,0.214739]
["bitfinex","BTCUSD",1734980779099,0.00661999,93145.0,92013.0,0.22]
["bitfinex","BTCUSD",1734980779100,8.53e-05,93170.0,93167.0,0.214668]
["bitfinex","BTCUSD",1734980779327,8.53e-05,93170.0,93167.0,0.31865432]
["bitfinex","BTCUSD",1734980779955,8.53e-05,93170.0,93167.0,0.49165432]
["bitfinex","BTCUSD",1734980780147,3e-07,93168.0,93167.0,0.64035432]
["bitfinex","BTCUSD",1734980780495,6e-07,93170.0,93169.0,0.587663]
["bitfinex","BTCUSD",1734980780702,6e-07,93170.0,93169.0,0.46464932]
["bitfinex","BTCUSD",1734980780911,6e-07,93170.0,93169.0,0.59164932]
["bitfinex","BTCUSD",1734980781322,0.00929127,93204.0,93197.0,0.214599]
["bitfinex","BTCUSD",1734980781536,0.48555972,93198.0,93197.0,0.31858532]
["bitfinex","BTCUSD",1734980781744,0.48736705,93198.0,93197.0,0.31858532]
["bitfinex","BTCUSD",1734980782548,0.48736705,93198.0,93197.0,0.32758532]
["bitfinex","BTCUSD",1734980782950,0.48736705,93198.0,93197.0,0.33858532]
["bitfinex","BTCUSD",1734980783380,0.48736705,93198.0,93197.0,0.41388532]
["bitfinex","BTCUSD",1734980783767,0.48736705,93198.0,93197.0,0.41788532]
["bitfinex","BTCUSD",1734980783969,0.48736705,93198.0,93197.0,0.46458532]
["bitfinex","BTCUSD",1734980784213,0.48736705,93198.0,93197.0,0.57524832]
["bitfinex","BTCUSD",1734980784438,0.48736705,93198.0,93197.0,0.82524832]
["bitfinex","BTCUSD",1734980784592,0.48736705,93198.0,93197.0,0.80724832]
["bitfinex","BTCUSD",1734980784793,0.46590705,93198.0,93197.0,0.81624832]
["bitfinex","BTCUSD",1734980784995,0.37331782,93198.0,93197.0,0.81224832]
["bitfinex","BTCUSD",1734980785221,0.2070018,93198.0,93197.0,0.80724832]
["bitfinex","BTCUSD",1734980785456,0.00929127,93204.0,93200.0,0.187663]
["bitfinex","BTCUSD",1734980785608,0.00429157,93204.0,93203.0,0.210663]
["bitfinex","BTCUSD",1734980785783,0.00482367,93204.0,93203.0,0.31464932]
["bitfinex","BTCUSD",1734980786001,0.012337,93254.0,93235.0,0.214511]
["bitfinex","BTCUSD",1734980786220,0.00115956,93236.0,93235.0,0.31849732]
["bitfinex","BTCUSD",1734980786920,0.00115956,93236.0,93235.0,0.10398632]
["bitfinex","BTCUSD",1734980787130,0.00115956,93236.0,93235.0,0.10505872]
["bitfinex","BTCUSD",1734980787335,0.00115956,93236.0,93235.0,0.10398632]
["bitfinex","BTCUSD",1734980787545,0.00115956,93236.0,93191.0,0.087663]
["bitfinex","BTCUSD",1734980787546,0.1231,93228.0,93191.0,0.087663]
["bitfinex","BTCUSD",1734980787743,0.1231,93228.0,93201.0,0.10398632]
["bitfinex","BTCUSD",1734980787744,0.1758807,93227.0,93201.0,0.10398632]
["bitfinex","BTCUSD",1734980787907,0.012337,93226.0,93202.0,0.10505895]
["bitfinex","BTCUSD",1734980788121,0.012337,93223.0,93203.0,0.214585]
["bitfinex","BTCUSD",1734980788341,0.012337,93213.0,93204.0,0.10398632]
["bitfinex","BTCUSD",1734980789951,0.013337,93213.0,93204.0,0.10398632]
["bitfinex","BTCUSD",1734980791208,0.012337,93213.0,93204.0,0.10398632]
["bitfinex","BTCUSD",1734980791407,0.15,93226.0,93205.0,0.00107277]
["bitfinex","BTCUSD",1734980791609,0.09500223,93297.0,93284.0,0.004]
["bitfinex","BTCUSD",1734980791847,0.428679,93310.0,93284.0,0.004]
["bitfinex","BTCUSD",1734980792030,0.0817,93326.0,93288.0,0.00499777]
["bitfinex","BTCUSD",1734980792240,0.0817,93326.0,93313.0,0.00499777]
["bitfinex","BTCUSD",1734980792441,0.0817,93326.0,93289.0,0.1]
["bitfinex","BTCUSD",1734980792641,0.0817,93326.0,93293.0,0.1]
["bitfinex","BTCUSD",1734980792642,0.10398632,93325.0,93293.0,0.1]
["bitfinex","BTCUSD",1734980792860,0.214267,93342.0,93304.0,0.1]
["bitfinex","BTCUSD",1734980793027,0.00053233,93326.0,93308.0,0.1]
["bitfinex","BTCUSD",1734980793201,0.00053233,93326.0,93309.0,0.1050579]
["bitfinex","BTCUSD",1734980793424,0.00053233,93326.0,93309.0,0.3193989]
["bitfinex","BTCUSD",1734980793625,0.00053233,93326.0,93315.0,0.214327]
["bitfinex","BTCUSD",1734980793856,0.00053233,93326.0,93317.0,0.18955339]
["bitfinex","BTCUSD",1734980794174,0.00053233,93326.0,93318.0,0.10505773]
["bitfinex","BTCUSD",1734980794433,0.00053233,93326.0,93319.0,0.214318]
["bitfinex","BTCUSD",1734980794649,0.00253233,93326.0,93321.0,0.212314]
["bitfinex","BTCUSD",1734980794853,0.00253233,93326.0,93323.0,0.214309]
["bitfinex","BTCUSD",1734980795054,0.00053233,93326.0,93325.0,0.214304]
["bitfinex","BTCUSD",1734980795258,0.00153233,93326.0,93325.0,0.31829032]
["bitfinex","BTCUSD",1734980795686,0.00053233,93326.0,93325.0,0.31829032]
["bitfinex","BTCUSD",1734980796323,0.00053233,93326.0,93325.0,0.41829032]
["bitfinex","BTCUSD",1734980796527,0.00053233,93326.0,93325.0,0.51829032]
["bitfinex","BTCUSD",1734980796733,0.013929,93343.0,93325.0,0.51829032]
["bitfinex","BTCUSD",1734980796734,0.013929,93343.0,93342.0,0.214265]
["bitfinex","BTCUSD",1734980796957,0.01408861,93343.0,93342.0,0.08898632]
["bitfinex","BTCUSD",1734980797164,0.01408861,93343.0,93314.0,0.214327]
["bitfinex","BTCUSD",1734980797369,0.214268,93341.0,93320.0,0.10398632]
["bitfinex","BTCUSD",1734980797574,0.02283566,93341.0,93320.0,0.10398632]
["bitfinex","BTCUSD",1734980797779,0.01408861,93343.0,93302.0,0.214355]
["bitfinex","BTCUSD",1734980797780,0.01408861,93343.0,93312.0,0.214334]
["bitfinex","BTCUSD",1734980797987,0.00122189,93326.0,93302.0,0.214355]
["bitfinex","BTCUSD",1734980798209,0.00122189,93326.0,93319.0,0.214318]
["bitfinex","BTCUSD",1734980798413,0.023,93342.0,93320.0,0.10505771]
["bitfinex","BTCUSD",1734980798624,0.023,93342.0,93330.0,0.214293]
["bitfinex","BTCUSD",1734980798831,0.002,93341.0,93340.0,0.21427]
["bitfinex","BTCUSD",1734980799044,0.002,93341.0,93330.0,0.214293]
["bitfinex","BTCUSD",1734980799251,0.01408861,93343.0,93330.0,0.10398632]
["bitfinex","BTCUSD",1734980799460,0.01408861,93343.0,93327.0,0.214299]
["bitfinex","BTCUSD",1734980799688,0.004,93342.0,93328.0,0.10398632]
["bitfinex","BTCUSD",1734980800108,0.004,93342.0,93307.0,0.1]
["bitfinex","BTCUSD",1734980800109,0.02723376,93342.0,93315.0,0.214325]
["bitfinex","BTCUSD",1734980800322,0.237269,93341.0,93317.0,0.214323]
["bitfinex","BTCUSD",1734980800527,0.214275,93338.0,93318.0,0.00107146]
["bitfinex","BTCUSD",1734980800758,0.15,93329.0,93312.0,0.00107146]
["bitfinex","BTCUSD",1734980800963,0.023,93328.0,93302.0,0.10398632]
["bitfinex","BTCUSD",1734980801194,0.173,93326.0,93302.0,0.31941282]
["bitfinex","BTCUSD",1734980801400,0.023,93324.0,93302.0,0.31834132]
["bitfinex","BTCUSD",1734980801605,0.173,93324.0,93303.0,0.00107163]
["bitfinex","BTCUSD",1734980801805,0.023,93324.0,93304.0,0.10398632]
["bitfinex","BTCUSD",1734980802060,0.023,93328.0,93327.0,0.214299]
["bitfinex","BTCUSD",1734980802268,0.002,93329.0,93328.0,0.214297]
["bitfinex","BTCUSD",1734980802477,0.0488,93351.0,93329.0,0.214295]
["bitfinex","BTCUSD",1734980802682,0.0488,93351.0,93332.0,0.214288]
["bitfinex","BTCUSD",1734980802889,0.0488,93351.0,93334.0,0.214284]
["bitfinex","BTCUSD",1734980803093,0.0488,93351.0,93335.0,0.10505758]
["bitfinex","BTCUSD",1734980803502,0.023,93342.0,93335.0,0.10505758]
["bitfinex","BTCUSD",1734980803914,0.023,93342.0,93335.0,0.00107126]
["bitfinex","BTCUSD",1734980804122,0.023,93342.0,93333.0,0.004]
["bitfinex","BTCUSD",1734980804529,0.023,93342.0,93334.0,0.10398632]
["bitfinex","BTCUSD",1734980804729,0.023,93342.0,93333.0,0.004]
["bitfinex","BTCUSD",1734980805172,0.023,93334.0,93333.0,0.004]
["bitfinex","BTCUSD",1734980805383,0.173,93334.0,93333.0,0.004]
["bitfinex","BTCUSD",1734980806345,0.451576,93332.0,93294.0,0.214373]
["bitfinex","BTCUSD",1734980806563,0.214315,93321.0,93295.0,0.10398632]
["bitfinex","BTCUSD",1734980806778,0.214342,93309.0,93295.0,0.10398632]
["bitfinex","BTCUSD",1734980806985,0.023,93327.0,93295.0,0.10398632]
["bitfinex","BTCUSD",1734980807193,0.023,93312.0,93295.0,0.10398632]
["bitfinex","BTCUSD",1734980807647,0.023,93310.0,93295.0,0.10398632]
["bitfinex","BTCUSD",1734980807838,0.173,93312.0,93286.0,0.214393]
["bitfinex","BTCUSD",1734980808044,0.173,93312.0,93288.0,0.214389]
["bitfinex","BTCUSD",1734980808258,0.023,93310.0,93288.0,0.10398632]
["bitfinex","BTCUSD",1734980808461,0.023,93310.0,93220.0,0.5405]
["bitfinex","BTCUSD",1734980808462,0.15,93308.0,93252.0,0.1]
["bitfinex","BTCUSD",1734980808671,0.173,93300.0,93263.0,0.1]
["bitfinex","BTCUSD",1734980808876,0.023,93300.0,93297.0,0.214366]
["bitfinex","BTCUSD",1734980809076,0.023,93300.0,93277.0,0.10398632]
["bitfinex","BTCUSD",1734980809077,0.023,93300.0,93277.0,0.20398632]
["bitfinex","BTCUSD",1734980809287,0.023,93300.0,93287.0,0.21439]
["bitfinex","BTCUSD",1734980809467,0.023,93300.0,93289.0,0.214387]
["bitfinex","BTCUSD",1734980809675,0.023,93300.0,93297.0,0.214367]
["bitfinex","BTCUSD",1734980809930,0.023,93300.0,93290.0,0.10505805]
["bitfinex","BTCUSD",1734980809931,0.00015952,93312.0,93299.0,0.428728]
["bitfinex","BTCUSD",1734980810141,0.00015952,93312.0,93300.0,0.10398632]
["bitfinex","BTCUSD",1734980810347,0.214338,93311.0,93300.0,0.10398632]
["bitfinex","BTCUSD",1734980810527,0.214355,93304.0,93274.0,0.1]
["bitfinex","BTCUSD",1734980810767,0.214339,93310.0,93285.0,0.214395]
["bitfinex","BTCUSD",1734980810975,0.00015952,93312.0,93288.0,0.214389]
["bitfinex","BTCUSD",1734980811179,0.00015952,93312.0,93294.0,0.214373]
["bitfinex","BTCUSD",1734980811386,0.17315952,93312.0,93300.0,0.001]
["bitfinex","BTCUSD",1734980811596,0.023,93310.0,93300.0,0.001]
["bitfinex","BTCUSD",1734980811806,0.214344,93308.0,93300.0,0.001]
["bitfinex","BTCUSD",1734980812011,0.214362,93301.0,93295.0,0.10398632]
["bitfinex","BTCUSD",1734980812601,0.023,93311.0,93282.0,0.00107175]
["bitfinex","BTCUSD",1734980812833,0.214359,93302.0,93283.0,0.10398632]
["bitfinex","BTCUSD",1734980813039,0.023,93311.0,93283.0,0.10398632]
["bitfinex","BTCUSD",1734980813040,0.214362,93300.0,93284.0,0.00107183]
["bitfinex","BTCUSD",1734980813249,0.00215952,93312.0,93286.0,0.10398632]
["bitfinex","BTCUSD",1734980813428,0.00215952,93312.0,93304.0,0.214351]
["bitfinex","BTCUSD",1734980813429,0.00015952,93312.0,93304.0,0.214351]
["bitfinex","BTCUSD",1734980813687,0.00015952,93312.0,93304.0,0.10398632]
["bitfinex","BTCUSD",1734980813893,0.00015952,93312.0,93300.0,0.001]
["bitfinex","BTCUSD",1734980814103,0.00015952,93312.0,93301.0,0.10505793]
["bitfinex","BTCUSD",1734980814508,0.214337,93311.0,93301.0,0.10398632]
["bitfinex","BTCUSD",1734980814719,0.00015952,93312.0,93304.0,0.001]
["bitfinex","BTCUSD",1734980814929,0.00015952,93312.0,93310.0,0.214337]
["bitfinex","BTCUSD",1734980815136,0.00015952,93312.0,93311.0,0.10398632]
["bitfinex","BTCUSD",1734980815542,0.20635788,93330.0,93311.0,0.10505781]
["bitfinex","BTCUSD",1734980815758,0.20635788,93330.0,93311.0,0.10559014]
["bitfinex","BTCUSD",1734980815971,0.20635788,93330.0,93311.0,0.00053233]
["bitfinex","BTCUSD",1734980815972,0.10398632,93329.0,93311.0,0.00053233]
["bitfinex","BTCUSD",1734980816181,0.15,93314.0,93311.0,0.00053233]
["bitfinex","BTCUSD",1734980816386,0.023,93313.0,93311.0,0.00053233]
["bitfinex","BTCUSD",1734980816592,0.15,93312.0,93311.0,0.00053233]
["bitfinex","BTCUSD",1734980816799,0.173,93312.0,93311.0,0.00053233]
["bitfinex","BTCUSD",1734980817444,0.214405,93282.0,93270.0,0.00107182]
["bitfinex","BTCUSD",1734980817650,0.173,93290.0,93271.0,0.10398632]
["bitfinex","BTCUSD",1734980817829,0.214413,93278.0,93271.0,0.10398632]
["bitfinex","BTCUSD",1734980818031,0.173,93288.0,93250.0,0.1]
["bitfinex","BTCUSD",1734980818259,0.214392,93287.0,93254.0,0.214468]
["bitfinex","BTCUSD",1734980818462,0.214408,93280.0,93262.0,0.214448]
["bitfinex","BTCUSD",1734980818671,0.214408,93280.0,93270.0,0.001]
["bitfinex","BTCUSD",1734980818883,0.214423,93274.0,93270.0,0.001]
["bitfinex","BTCUSD",1734980819609,0.428846,93274.0,93270.0,0.001]
["bitfinex","BTCUSD",1734980819825,0.173,93273.0,93262.0,0.00015952]
["bitfinex","BTCUSD",1734980820072,0.214447,93263.0,93262.0,0.00015952]
["bitfinex","BTCUSD",1734980820271,0.173,93273.0,93262.0,0.00015952]
["bitfinex","BTCUSD",1734980820469,0.15,93273.0,93262.0,0.00015952]
["bitfinex","BTCUSD",1734980820882,0.214433,93269.0,93262.0,0.00015952]
["bitfinex","BTCUSD",1734980821228,0.214445,93264.0,93262.0,0.00015952]
["bitfinex","BTCUSD",1734980821411,0.214435,93268.0,93262.0,0.00015952]
["bitfinex","BTCUSD",1734980821613,0.295823,93274.0,93263.0,0.10398632]
["bitfinex","BTCUSD",1734980821824,0.0814,93274.0,93262.0,0.00015952]
["bitfinex","BTCUSD",1734980822157,0.214445,93264.0,93262.0,0.00015952]
["bitfinex","BTCUSD",1734980822344,0.15,93263.0,93262.0,0.00015952]
["bitfinex","BTCUSD",1734980822538,0.1964,93263.0,93262.0,0.00015952]
["bitfinex","BTCUSD",1734980822679,0.1964,93263.0,93232.0,0.00107233]
["bitfinex","BTCUSD",1734980822874,0.1964,93263.0,93233.0,0.10398632]
["bitfinex","BTCUSD",1734980823122,0.214487,93246.0,93234.0,0.00107233]
["bitfinex","BTCUSD",1734980823323,0.15,93249.0,93235.0,0.10398632]
["bitfinex","BTCUSD",1734980823526,0.15,93247.0,93236.0,0.00107236]
["bitfinex","BTCUSD",1734980823852,0.15,93247.0,93237.0,0.10398632]
["bitfinex","BTCUSD",1734980824063,0.002,93263.0,93244.0,0.10398632]
["bitfinex","BTCUSD",1734980824279,0.002,93263.0,93258.0,0.214456]
["bitfinex","BTCUSD",1734980824491,0.002,93263.0,93242.0,0.1]
["bitfinex","BTCUSD",1734980824492,0.002,93263.0,93259.0,0.10398632]
["bitfinex","BTCUSD",1734980824745,0.049,93304.0,93262.0,0.20398632]
["bitfinex","BTCUSD",1734980824967,0.1000852,93334.0,93255.0,0.02161278]
["bitfinex","BTCUSD",1734980824968,0.0798,93310.0,93281.0,0.214405]
["bitfinex","BTCUSD",1734980825177,0.214284,93335.0,93288.0,0.1]
["bitfinex","BTCUSD",1734980825382,0.1,93352.0,93271.0,0.214428]
["bitfinex","BTCUSD",1734980825383,0.0798,93345.0,93295.0,0.10398632]
["bitfinex","BTCUSD",1734980825591,0.31827232,93333.0,93295.0,0.10398632]
["bitfinex","BTCUSD",1734980825801,0.31827232,93333.0,93296.0,0.0010715]
["bitfinex","BTCUSD",1734980826033,0.214326,93316.0,93297.0,0.31835332]
["bitfinex","BTCUSD",1734980826240,0.00061687,93334.0,93298.0,0.00107162]
["bitfinex","BTCUSD",1734980826448,0.214321,93318.0,93303.0,0.214353]
["bitfinex","BTCUSD",1734980826654,0.00061687,93334.0,93304.0,0.10398632]
["bitfinex","BTCUSD",1734980826855,0.214324,93317.0,93304.0,0.10398632]
["bitfinex","BTCUSD",1734980827068,0.15,93333.0,93304.0,0.10398632]
["bitfinex","BTCUSD",1734980827069,0.214334,93313.0,93304.0,0.10398632]
["bitfinex","BTCUSD",1734980827284,0.214323,93318.0,93304.0,0.10398632]
["bitfinex","BTCUSD",1734980827661,0.00061687,93334.0,93311.0,0.10398632]
["bitfinex","BTCUSD",1734980827864,0.00161687,93334.0,93312.0,0.00107131]
["bitfinex","BTCUSD",1734980828049,0.00161687,93334.0,93324.0,0.214307]
["bitfinex","BTCUSD",1734980828248,0.00161687,93334.0,93326.0,0.214302]
["bitfinex","BTCUSD",1734980828449,0.00061687,93334.0,93327.0,0.10398632]
["bitfinex","BTCUSD",1734980828651,0.00061687,93334.0,92051.0,2.2825]
["bitfinex","BTCUSD",1734980828652,0.214286,93333.0,93317.0,0.214321]
["bitfinex","BTCUSD",1734980828860,0.214286,93333.0,93318.0,0.10398632]
["bitfinex","BTCUSD",1734980829063,0.214299,93328.0,93310.0,0.214337]
["bitfinex","BTCUSD",1734980829262,0.15,93344.0,93311.0,0.10398632]
["bitfinex","BTCUSD",1734980829446,0.214329,93315.0,93303.0,0.09423034]
["bitfinex","BTCUSD",1734980829654,0.214329,93315.0,93304.0,0.10398632]
["bitfinex","BTCUSD",1734980829964,0.21434,93310.0,93304.0,0.10398632]
["bitfinex","BTCUSD",1734980830363,0.023,93330.0,93295.0,0.428744]
["bitfinex","BTCUSD",1734980830564,0.214336,93312.0,93296.0,0.10398632]
["bitfinex","BTCUSD",1734980830792,0.214336,93312.0,93296.0,0.10505797]
["bitfinex","BTCUSD",1734980830951,0.214336,93312.0,93304.0,0.005]
["bitfinex","BTCUSD",1734980831152,0.214349,93306.0,93304.0,0.005]
["bitfinex","BTCUSD",1734980831549,0.21449432,93312.0,93278.0,0.214412]
["bitfinex","BTCUSD",1734980831753,0.214339,93310.0,93270.0,0.09423034]
["bitfinex","BTCUSD",1734980831958,0.15,93306.0,93271.0,0.00107183]
["bitfinex","BTCUSD",1734980832203,0.023,93310.0,93271.0,0.00107183]
["bitfinex","BTCUSD",1734980832428,0.214389,93289.0,93272.0,0.31841232]
["bitfinex","BTCUSD",1734980832623,0.214389,93289.0,93276.0,0.214415]
["bitfinex","BTCUSD",1734980832825,0.214389,93289.0,93277.0,0.10505824]
["bitfinex","BTCUSD",1734980833223,0.214389,93289.0,93277.0,0.10305824]
["bitfinex","BTCUSD",1734980833628,0.214379,93293.0,93277.0,0.10305824]
["bitfinex","BTCUSD",1734980833873,0.214442,93265.0,93255.0,0.09423034]
["bitfinex","BTCUSD",1734980834021,0.214436,93268.0,93256.0,0.10398632]
["bitfinex","BTCUSD",1734980834215,0.0779,93276.0,93255.0,0.09423034]
["bitfinex","BTCUSD",1734980834216,0.237419,93275.0,93255.0,0.09423034]
["bitfinex","BTCUSD",1734980834417,0.237419,93275.0,93216.0,0.1494]
["bitfinex","BTCUSD",1734980834418,0.10398632,93274.0,93243.0,0.09423034]
["bitfinex","BTCUSD",1734980834594,0.023,93271.0,93243.0,0.09423034]
["bitfinex","BTCUSD",1734980834802,0.214474,93251.0,93243.0,0.09423034]
["bitfinex","BTCUSD",1734980834998,0.214484,93247.0,93243.0,0.09423034]
["bitfinex","BTCUSD",1734980835206,0.214456,93259.0,93244.0,0.10398632]
["bitfinex","BTCUSD",1734980835462,0.15,93267.0,93245.0,0.00107225]
["bitfinex","BTCUSD",1734980835631,0.15,93263.0,93246.0,0.31847232]
["bitfinex","BTCUSD",1734980835840,0.15,93263.0,93247.0,0.0010722]
["bitfinex","BTCUSD",1734980836189,0.15,93261.0,93248.0,0.10398632]
["bitfinex","BTCUSD",1734980836338,0.15,93261.0,93249.0,0.00107221]
["bitfinex","BTCUSD",1734980836540,0.214426,93273.0,93250.0,0.10398632]
["bitfinex","BTCUSD",1734980836735,0.214437,93268.0,93251.0,0.21554617]
["bitfinex","BTCUSD",1734980836942,0.15,93267.0,93252.0,0.10398632]
["bitfinex","BTCUSD",1734980837149,0.15,93267.0,93255.0,0.214465]
["bitfinex","BTCUSD",1734980837350,0.00015923,93274.0,93264.0,0.214445]
["bitfinex","BTCUSD",1734980837550,0.00015923,93274.0,93264.0,0.10398632]
["bitfinex","BTCUSD",1734980838339,0.00015923,93274.0,93264.0,0.31843032]
["bitfinex","BTCUSD",1734980838743,0.00015923,93274.0,93264.0,0.10398632]
["bitfinex","BTCUSD",1734980839308,0.214424,93273.0,93264.0,0.10398632]
["bitfinex","BTCUSD",1734980839520,0.15,93272.0,93264.0,0.10398632]
["bitfinex","BTCUSD",1734980839666,0.214428,93271.0,93264.0,0.10398632]
["bitfinex","BTCUSD",1734980839892,0.15,93272.0,93264.0,0.10398632]
["bitfinex","BTCUSD",1734980840487,0.00015923,93274.0,93264.0,0.10398632]
["bitfinex","BTCUSD",1734980840683,0.00015923,93274.0,93264.0,0.1070584]
["bitfinex","BTCUSD",1734980840889,0.214431,93270.0,93264.0,0.002]
["bitfinex","BTCUSD",1734980841088,0.15,93265.0,93264.0,0.002]
["bitfinex","BTCUSD",1734980841452,0.0751,93257.0,93237.0,0.09423034]
["bitfinex","BTCUSD",1734980841587,0.214485,93247.0,93237.0,0.09423034]
["bitfinex","BTCUSD",1734980841789,0.214495,93242.0,93237.0,0.09423034]
["bitfinex","BTCUSD",1734980841990,0.214498,93241.0,93237.0,0.09423034]
["bitfinex","BTCUSD",1734980842198,0.214498,93241.0,93228.0,0.214527]
["bitfinex","BTCUSD",1734980842412,0.214498,93241.0,93232.0,0.10398632]
["bitfinex","BTCUSD",1734980842848,0.364465,93255.0,93232.0,0.10398632]
["bitfinex","BTCUSD",1734980843058,0.214509,93236.0,93232.0,0.10559043]
["bitfinex","BTCUSD",1734980843232,0.214509,93236.0,93232.0,0.10451799]
["bitfinex","BTCUSD",1734980843436,0.428988,93243.0,93232.0,0.10451799]
["bitfinex","BTCUSD",1734980843638,0.214493,93243.0,93233.0,0.01046886]
["bitfinex","BTCUSD",1734980843854,0.0797,93284.0,93239.0,0.10398632]
["bitfinex","BTCUSD",1734980844078,0.214401,93283.0,93252.0,0.10398632]
["bitfinex","BTCUSD",1734980844263,0.214401,93283.0,93238.0,0.0459]
["bitfinex","BTCUSD",1734980844264,0.214376,93294.0,93261.0,0.10398632]
["bitfinex","BTCUSD",1734980844464,0.428752,93294.0,93274.0,0.214421]
["bitfinex","BTCUSD",1734980844672,0.214368,93298.0,93277.0,0.214414]
["bitfinex","BTCUSD",1734980844954,0.0797,93302.0,93262.0,0.01039863]
["bitfinex","BTCUSD",1734980844955,0.0797,93302.0,93278.0,0.10505816]
["bitfinex","BTCUSD",1734980845162,0.03624791,93301.0,93278.0,0.10398632]
["bitfinex","BTCUSD",1734980845327,0.214398,93285.0,93278.0,0.10398632]
["bitfinex","BTCUSD",1734980845533,0.0797,93302.0,93263.0,0.214447]
["bitfinex","BTCUSD",1734980845729,0.09414558,93301.0,93264.0,0.10398632]
["bitfinex","BTCUSD",1734980845929,0.214421,93275.0,93264.0,0.10505826]
["bitfinex","BTCUSD",1734980846140,0.214421,93275.0,93264.0,0.10398632]
["bitfinex","BTCUSD",1734980847124,0.214422,93274.0,93264.0,0.10398632]
["bitfinex","BTCUSD",1734980847577,8.52e-05,93277.0,93265.0,0.214442]
["bitfinex","BTCUSD",1734980847950,8.52e-05,93277.0,93266.0,0.10398632]
["bitfinex","BTCUSD",1734980848900,0.214417,93276.0,93266.0,0.10398632]
["bitfinex","BTCUSD",1734980850105,0.214419,93275.0,93266.0,0.10598632]
["bitfinex","BTCUSD",1734980850645,8.52e-05,93277.0,93266.0,0.10598632]
["bitfinex","BTCUSD",1734980850850,0.214422,93274.0,93266.0,0.10598632]
["bitfinex","BTCUSD",1734980851070,8.52e-05,93277.0,93266.0,0.31842632]
["bitfinex","BTCUSD",1734980851274,8.52e-05,93277.0,93267.0,0.00107206]
["bitfinex","BTCUSD",1734980851450,8.52e-05,93277.0,93268.0,0.214435]
["bitfinex","BTCUSD",1734980851994,0.2145012,93277.0,93266.0,0.10398632]
["bitfinex","BTCUSD",1734980852199,0.2145012,93277.0,93266.0,0.10505839]
["bitfinex","BTCUSD",1734980852422,0.2145012,93277.0,93266.0,0.10705839]
["bitfinex","BTCUSD",1734980852423,8.52e-05,93277.0,93266.0,0.10705839]
["bitfinex","BTCUSD",1734980852630,8.52e-05,93277.0,93275.0,0.214418]
["bitfinex","BTCUSD",1734980852835,8.52e-05,93277.0,93276.0,0.10505818]
["bitfinex","BTCUSD",1734980853847,0.15,93292.0,93282.0,0.214403]
["bitfinex","BTCUSD",1734980854086,0.294059,93302.0,93283.0,0.10398632]
["bitfinex","BTCUSD",1734980854294,0.09383163,93336.0,93283.0,0.10398632]
["bitfinex","BTCUSD",1734980854295,0.214329,93315.0,93284.0,0.01039863]
["bitfinex","BTCUSD",1734980854503,0.214315,93321.0,93291.0,0.10398632]
["bitfinex","BTCUSD",1734980854716,0.1321,93333.0,93299.0,0.10398632]
["bitfinex","BTCUSD",1734980854922,0.214289,93332.0,93306.0,0.02186165]
["bitfinex","BTCUSD",1734980855187,0.214289,93332.0,93302.0,0.10398632]
["bitfinex","BTCUSD",1734980855188,0.2143,93327.0,93314.0,0.214328]
["bitfinex","BTCUSD",1734980855409,0.2143,93327.0,93315.0,0.10398632]
["bitfinex","BTCUSD",1734980855622,0.214291,93331.0,93316.0,0.214325]
["bitfinex","BTCUSD",1734980855829,0.214291,93331.0,93306.0,0.214347]
["bitfinex","BTCUSD",1734980855830,0.00015941,93327.0,93317.0,0.31830832]
["bitfinex","BTCUSD",1734980856033,0.00015941,93327.0,93280.0,0.09423034]
["bitfinex","BTCUSD",1734980856034,0.15,93325.0,93280.0,0.09423034]
["bitfinex","BTCUSD",1734980856249,0.214377,93294.0,93281.0,0.10398632]
["bitfinex","BTCUSD",1734980856470,0.214398,93285.0,93281.0,0.10398632]
["bitfinex","BTCUSD",1734980856669,0.214401,93283.0,93280.0,0.09423034]
["bitfinex","BTCUSD",1734980856881,0.214401,93283.0,93260.0,0.23544805]
["bitfinex","BTCUSD",1734980856882,0.15,93282.0,93272.0,0.09423034]
["bitfinex","BTCUSD",1734980857090,0.15,93284.0,93280.0,0.10398632]
["bitfinex","BTCUSD",1734980857299,0.15,93282.0,93272.0,0.09423034]
["bitfinex","BTCUSD",1734980857538,0.15,93284.0,93273.0,0.10398632]
["bitfinex","BTCUSD",1734980857750,0.214422,93274.0,93272.0,0.09476201]
["bitfinex","BTCUSD",1734980857957,0.214422,93274.0,93272.0,0.00053167]
["bitfinex","BTCUSD",1734980858754,0.214417,93276.0,93272.0,0.00053167]
["bitfinex","BTCUSD",1734980859436,0.428836,93276.0,93272.0,0.00053167]
["bitfinex","BTCUSD",1734980859645,0.428836,93276.0,93272.0,0.00153167]
["bitfinex","BTCUSD",1734980860030,0.428836,93276.0,93272.0,0.00053167]
["bitfinex","BTCUSD",1734980860358,0.428836,93276.0,93272.0,0.00153167]
["bitfinex","BTCUSD",1734980864276,0.15,93284.0,93272.0,0.00153167]
["bitfinex","BTCUSD",1734980864591,0.21442,93275.0,93272.0,0.00153167]
["bitfinex","BTCUSD",1734980864795,0.214414,93278.0,93272.0,0.00153167]
["bitfinex","BTCUSD",1734980864993,0.15,93289.0,93273.0,0.10398632]
["bitfinex","BTCUSD",1734980865173,0.15,93289.0,93272.0,0.00153167]
["bitfinex","BTCUSD",1734980865377,0.261168,93298.0,93234.0,0.04294]
["bitfinex","BTCUSD",1734980865378,0.1,93282.0,93234.0,0.04294]
["bitfinex","BTCUSD",1734980865577,0.314426,93272.0,93251.0,0.00015926]
["bitfinex","BTCUSD",1734980865782,0.364472,93252.0,93251.0,0.00015926]
["bitfinex","BTCUSD",1734980866564,0.02155317,93268.0,93251.0,0.00015926]
["bitfinex","BTCUSD",1734980866565,0.214442,93265.0,93251.0,0.00015926]
["bitfinex","BTCUSD",1734980866777,0.15,93271.0,93252.0,0.10398632]
["bitfinex","BTCUSD",1734980866978,0.15,93271.0,93263.0,0.214445]
["bitfinex","BTCUSD",1734980867392,0.214418,93276.0,93263.0,0.214445]
["bitfinex","BTCUSD",1734980867393,0.09383163,93278.0,93265.0,0.214442]
["bitfinex","BTCUSD",1734980867621,0.09383163,93278.0,93266.0,0.10398632]
["bitfinex","BTCUSD",1734980867829,0.09383163,93278.0,93267.0,0.214438]
["bitfinex","BTCUSD",1734980868025,0.09383163,93278.0,93268.0,0.10398632]
["bitfinex","BTCUSD",1734980868314,0.21441,93280.0,93268.0,0.11608745]
["bitfinex","BTCUSD",1734980868715,0.001,93271.0,93268.0,0.11715946]
["bitfinex","BTCUSD",1734980868917,0.001,93271.0,93269.0,0.214433]
["bitfinex","BTCUSD",1734980869123,0.001,93271.0,93270.0,0.10398632]
["bitfinex","BTCUSD",1734980869324,0.15,93281.0,93270.0,0.10398632]
["bitfinex","BTCUSD",1734980869662,0.15,93281.0,93248.0,0.1]
["bitfinex","BTCUSD",1734980869663,0.002,93280.0,93244.0,0.1]
["bitfinex","BTCUSD",1734980869825,0.002,93280.0,93241.0,0.0495]
["bitfinex","BTCUSD",1734980869826,0.214446,93264.0,93252.0,0.1050584]
["bitfinex","BTCUSD",1734980870021,0.214446,93264.0,93252.0,0.10398632]
["bitfinex","BTCUSD",1734980871068,0.001,93271.0,93254.0,0.214468]
["bitfinex","BTCUSD",1734980871276,0.001,93271.0,93255.0,0.10505845]
["bitfinex","BTCUSD",1734980871600,0.15,93285.0,93268.0,0.214435]
["bitfinex","BTCUSD",1734980871800,0.15,93285.0,93249.0,0.1]
["bitfinex","BTCUSD",1734980871801,0.21441,93280.0,93269.0,0.10505829]
["bitfinex","BTCUSD",1734980871929,0.21441,93280.0,93269.0,0.10398632]
["bitfinex","BTCUSD",1734980872542,0.21441,93280.0,93249.0,0.1]
["bitfinex","BTCUSD",1734980872543,0.214423,93274.0,93249.0,0.1]
["bitfinex","BTCUSD",1734980872742,0.15,93285.0,93260.0,0.214452]
["bitfinex","BTCUSD",1734980872944,0.15,93292.0,93261.0,0.10398632]
["bitfinex","BTCUSD",1734980873144,0.15,93290.0,93261.0,0.10398632]
["bitfinex","BTCUSD",1734980873465,0.214431,93270.0,93269.0,0.002]
["bitfinex","BTCUSD",1734980874672,0.214431,93270.0,93261.0,0.10398632]
["bitfinex","BTCUSD",1734980874875,0.214447,93263.0,93261.0,0.10398632]
["bitfinex","BTCUSD",1734980875211,0.214464,93256.0,93252.0,0.0001704]
["bitfinex","BTCUSD",1734980875443,0.1,93288.0,93252.0,0.0001704]
["bitfinex","BTCUSD",1734980875444,0.214466,93255.0,93252.0,0.0001704]
["bitfinex","BTCUSD",1734980875860,0.36447,93253.0,93252.0,0.0001704]
["bitfinex","BTCUSD",1734980876420,0.36447,93253.0,93252.0,0.0021704]
["bitfinex","BTCUSD",1734980878259,0.36447,93253.0,93252.0,0.0001704]
["bitfinex","BTCUSD",1734980880149,0.36547,93253.0,93252.0,0.0001704]
["bitfinex","BTCUSD",1734980881457,0.36447,93253.0,93252.0,0.0001704]
["bitfinex","BTCUSD",1734980881975,0.36547,93253.0,93252.0,0.0001704]
["bitfinex","BTCUSD",1734980882352,0.36447,93253.0,93252.0,0.0001704]
["bitfinex","BTCUSD",1734980885042,0.15,93252.0,93251.0,6.6e-07]
["bitfinex","BTCUSD",1734980885448,0.15,93262.0,93251.0,6.6e-07]
["bitfinex","BTCUSD",1734980885649,0.32502317,93289.0,93253.0,0.214468]
["bitfinex","BTCUSD",1734980885650,0.31247908,93281.0,93253.0,0.214468]
["bitfinex","BTCUSD",1734980885910,0.23457908,93281.0,93254.0,0.10505844]
["bitfinex","BTCUSD",1734980886115,0.09383163,93270.0,93263.0,0.214445]
["bitfinex","BTCUSD",1734980886316,0.09383163,93270.0,93264.0,0.10398632]
["bitfinex","BTCUSD",1734980886429,0.09383163,93270.0,93251.0,0.00017106]
["bitfinex","BTCUSD",1734980886647,0.214472,93253.0,93251.0,0.00017106]
["bitfinex","BTCUSD",1734980887059,0.15,93252.0,93251.0,0.00017106]
["bitfinex","BTCUSD",1734980888896,0.0827,93262.0,93251.0,0.00017106]
["bitfinex","BTCUSD",1734980888897,0.214464,93256.0,93251.0,0.10415738]
["bitfinex","BTCUSD",1734980889109,0.15,93255.0,93252.0,0.10398632]
["bitfinex","BTCUSD",1734980889323,0.214447,93263.0,93252.0,0.10398632]
["bitfinex","BTCUSD",1734980889499,0.15,93262.0,93252.0,0.10505853]
["bitfinex","BTCUSD",1734980889696,0.214431,93270.0,93253.0,0.21447]
["bitfinex","BTCUSD",1734980889900,0.214431,93270.0,93255.0,0.214465]
["bitfinex","BTCUSD",1734980890098,0.214426,93273.0,93256.0,0.10505844]
["bitfinex","BTCUSD",1734980890326,0.21441,93280.0,93267.0,0.428874]
["bitfinex","BTCUSD",1734980890525,0.21441,93280.0,93269.0,0.214433]
["bitfinex","BTCUSD",1734980890726,0.30822563,93286.0,93270.0,0.10398632]
["bitfinex","BTCUSD",1734980890928,0.30822563,93286.0,93271.0,0.21549996]
["bitfinex","BTCUSD",1734980891127,0.214394,93286.0,93271.0,0.31841432]
["bitfinex","BTCUSD",1734980891491,0.15,93281.0,93271.0,0.31841432]
["bitfinex","BTCUSD",1734980891914,0.214413,93278.0,93271.0,0.10398632]
["bitfinex","BTCUSD",1734980892493,0.262469,93297.0,93271.0,0.10398632]
["bitfinex","BTCUSD",1734980892705,0.30817063,93311.0,93298.0,0.214365]
["bitfinex","BTCUSD",1734980892961,0.30817063,93311.0,93300.0,0.214362]
["bitfinex","BTCUSD",1734980893164,0.09383163,93311.0,93300.0,0.31834832]
["bitfinex","BTCUSD",1734980893571,0.09383163,93309.0,93300.0,0.10398632]
["bitfinex","BTCUSD",1734980893928,0.00061687,93301.0,93300.0,0.10398632]
["bitfinex","BTCUSD",1734980894879,0.00061687,93301.0,93265.0,0.0753]
["bitfinex","BTCUSD",1734980895076,0.214431,93270.0,93269.0,0.10398632]
["bitfinex","BTCUSD",1734980895252,0.214419,93276.0,93269.0,0.10398632]
["bitfinex","BTCUSD",1734980895475,0.214417,93276.0,93271.0,0.09423034]
["bitfinex","BTCUSD",1734980895695,0.214409,93280.0,93271.0,0.09423034]
["bitfinex","BTCUSD",1734980895696,0.214409,93280.0,93272.0,0.10398632]
["bitfinex","BTCUSD",1734980895921,0.214418,93276.0,93272.0,0.10398632]
["bitfinex","BTCUSD",1734980896121,0.214409,93280.0,93272.0,0.10398632]
["bitfinex","BTCUSD",1734980896421,0.21456842,93280.0,93272.0,0.10398632]
["bitfinex","BTCUSD",1734980896633,0.21442,93275.0,93272.0,0.10398632]
["bitfinex","BTCUSD",1734980897055,0.214437,93268.0,93254.0,0.214468]
["bitfinex","BTCUSD",1734980897263,0.214411,93279.0,93268.0,0.214435]
["bitfinex","BTCUSD",1734980897465,0.00015942,93280.0,93269.0,0.10398632]
["bitfinex","BTCUSD",1734980897667,0.214433,93269.0,93268.0,0.10398632]
["bitfinex","BTCUSD",1734980897892,0.214412,93278.0,93268.0,0.10398632]
["bitfinex","BTCUSD",1734980898086,0.214412,93278.0,93269.0,0.11438495]
["bitfinex","BTCUSD",1734980898484,0.00015942,93280.0,93269.0,0.11438495]
["bitfinex","BTCUSD",1734980898485,0.214425,93273.0,93269.0,0.11438495]
["bitfinex","BTCUSD",1734980898699,0.00015942,93280.0,93269.0,0.11438495]
["bitfinex","BTCUSD",1734980898905,0.214411,93279.0,93270.0,0.00107199]
["bitfinex","BTCUSD",1734980899102,0.214411,93279.0,93271.0,0.10398632]
["bitfinex","BTCUSD",1734980899447,0.214411,93279.0,93272.0,0.0114385]
["bitfinex","BTCUSD",1734980899632,0.214411,93279.0,93273.0,0.10398632]
["bitfinex","BTCUSD",1734980899834,0.214422,93274.0,93273.0,0.10398632]
["bitfinex","BTCUSD",1734980900127,0.214422,93274.0,93240.0,0.214498]
["bitfinex","BTCUSD",1734980900128,0.21444,93266.0,93251.0,0.2146444]
["bitfinex","BTCUSD",1734980900333,0.21444,93266.0,93255.0,0.10398632]
["bitfinex","BTCUSD",1734980900715,0.21444,93266.0,93256.0,0.00107215]
["bitfinex","BTCUSD",1734980900920,0.21444,93266.0,93257.0,0.10398632]
["bitfinex","BTCUSD",1734980901786,0.21444,93266.0,93257.0,0.10505847]
["bitfinex","BTCUSD",1734980902042,0.21444,93266.0,93257.0,0.10398632]
["bitfinex","BTCUSD",1734980902527,0.21444,93266.0,93257.0,0.10598632]
["bitfinex","BTCUSD",1734980902732,0.21444,93266.0,93258.0,0.02251569]
["bitfinex","BTCUSD",1734980902876,0.21444,93266.0,93259.0,0.10398632]
["bitfinex","BTCUSD",1734980903943,0.214443,93265.0,93259.0,0.10398632]
["bitfinex","BTCUSD",1734980904563,0.214414,93278.0,93260.0,0.00107213]
["bitfinex","BTCUSD",1734980904776,0.214402,93283.0,93269.0,0.214431]
["bitfinex","BTCUSD",1734980905103,0.09383163,93303.0,93276.0,0.10398632]
["bitfinex","BTCUSD",1734980905288,0.09383163,93303.0,93281.0,0.0212541]
["bitfinex","BTCUSD",1734980905495,0.09383163,93303.0,93282.0,0.10398632]
["bitfinex","BTCUSD",1734980905707,0.0804,93312.0,93282.0,0.10398632]
["bitfinex","BTCUSD",1734980905906,0.0804,93312.0,93283.0,0.21547287]
["bitfinex","BTCUSD",1734980906111,0.0804,93312.0,93284.0,0.10505819]
["bitfinex","BTCUSD",1734980906313,0.214366,93298.0,93284.0,0.10505819]
["bitfinex","BTCUSD",1734980906517,0.214366,93298.0,93285.0,0.214396]
["bitfinex","BTCUSD",1734980906713,0.428733,93298.0,93286.0,0.10505814]
["bitfinex","BTCUSD",1734980906946,0.214385,93290.0,93286.0,0.10398632]
["bitfinex","BTCUSD",1734980907560,0.214377,93294.0,93286.0,0.10398632]
["bitfinex","BTCUSD",1734980908249,0.214372,93296.0,93286.0,0.10398632]
["bitfinex","BTCUSD",1734980908433,0.214372,93296.0,93286.0,0.10598632]
["bitfinex","BTCUSD",1734980908585,0.428744,93296.0,93286.0,0.10598632]
["bitfinex","BTCUSD",1734980908795,0.214373,93295.0,93286.0,0.10398632]
["bitfinex","BTCUSD",1734980909095,0.428746,93295.0,93286.0,0.10498632]
["bitfinex","BTCUSD",1734980909536,0.214373,93295.0,93286.0,0.10498632]
["bitfinex","BTCUSD",1734980910565,0.20936209,93295.0,93286.0,0.10398632]
["bitfinex","BTCUSD",1734980910737,0.20936209,93295.0,93286.0,0.10498632]
["bitfinex","BTCUSD",1734980911141,0.15,93307.0,93295.0,0.214372]
["bitfinex","BTCUSD",1734980911467,0.15,93303.0,93296.0,0.10398632]
["bitfinex","BTCUSD",1734980912324,0.214303,93326.0,93297.0,0.21544077]
["bitfinex","BTCUSD",1734980912527,0.00061677,93301.0,93298.0,0.10398632]
["bitfinex","BTCUSD",1734980912732,0.00061677,93301.0,93299.0,0.00107161]
["bitfinex","BTCUSD",1734980912935,0.00061677,93301.0,93300.0,0.10398632]
["bitfinex","BTCUSD",1734980913777,0.00061677,93301.0,93300.0,0.10505792]
["bitfinex","BTCUSD",1734980915407,0.00061677,93301.0,93300.0,0.10905792]
["bitfinex","BTCUSD",1734980916579,0.20646635,93327.0,93315.0,0.214325]
["bitfinex","BTCUSD",1734980916774,0.20646635,93327.0,93316.0,0.10398632]
["bitfinex","BTCUSD",1734980917203,0.20646635,93327.0,93317.0,0.214323]
["bitfinex","BTCUSD",1734980917412,0.00015944,93331.0,93327.0,0.2143]
["bitfinex","BTCUSD",1734980917651,0.00015944,93331.0,93328.0,0.10398632]
["bitfinex","BTCUSD",1734980917789,0.00015944,93331.0,93328.0,0.11438495]
["bitfinex","BTCUSD",1734980918211,0.00015944,93331.0,93328.0,0.01039863]
["bitfinex","BTCUSD",1734980918413,0.00015944,93331.0,93322.0,0.21431]
["bitfinex","BTCUSD",1734980918670,0.00015944,93331.0,93322.0,0.10398632]
["bitfinex","BTCUSD",1734980918875,0.00015944,93331.0,93316.0,0.001]
["bitfinex","BTCUSD",1734980919049,0.00015944,93331.0,93291.0,0.5405]
["bitfinex","BTCUSD",1734980919050,0.15,93329.0,93304.0,0.21435]
["bitfinex","BTCUSD",1734980919213,0.15,93329.0,93290.0,0.0492]
["bitfinex","BTCUSD",1734980919214,0.214331,93314.0,93305.0,0.10398632]
["bitfinex","BTCUSD",1734980919412,0.15,93329.0,93305.0,0.10398632]
["bitfinex","BTCUSD",1734980919413,0.214337,93311.0,93305.0,0.10398632]
["bitfinex","BTCUSD",1734980919932,0.214331,93314.0,93305.0,0.10398632]
["bitfinex","BTCUSD",1734980920593,0.214319,93319.0,93306.0,0.214348]
["bitfinex","BTCUSD",1734980920795,0.214319,93319.0,93310.0,0.02172796]
["bitfinex","BTCUSD",1734980921497,0.15,93329.0,93311.0,0.10398632]
["bitfinex","BTCUSD",1734980921699,0.21432,93319.0,93311.0,0.10398632]
["bitfinex","BTCUSD",1734980922036,0.15,93329.0,93311.0,0.10398632]
["bitfinex","BTCUSD",1734980922260,0.00422145,93328.0,93310.0,0.02172796]
["bitfinex","BTCUSD",1734980922466,0.00422145,93328.0,93294.0,0.214374]
["bitfinex","BTCUSD",1734980922665,0.15,93326.0,93300.0,0.0211413]
["bitfinex","BTCUSD",1734980922840,0.15,93326.0,93300.0,0.12512762]
["bitfinex","BTCUSD",1734980923040,0.00422145,93328.0,93301.0,0.10505802]
["bitfinex","BTCUSD",1734980923384,0.00422145,93328.0,93308.0,0.214341]
["bitfinex","BTCUSD",1734980923539,0.00422145,93328.0,93318.0,0.21432]
["bitfinex","BTCUSD",1734980923739,0.00422145,93328.0,93312.0,0.214334]
["bitfinex","BTCUSD",1734980924083,0.2143,93327.0,93313.0,0.10398632]
["bitfinex","BTCUSD",1734980924299,0.214309,93324.0,93313.0,0.10398632]
["bitfinex","BTCUSD",1734980924442,0.2143,93327.0,93314.0,0.21433]
["bitfinex","BTCUSD",1734980924662,0.2143,93327.0,93315.0,0.10505783]
["bitfinex","BTCUSD",1734980924844,0.2143,93327.0,93315.0,0.10398632]
["bitfinex","BTCUSD",1734980925188,0.21852045,93328.0,93316.0,0.214325]
["bitfinex","BTCUSD",1734980925189,0.00422145,93328.0,93316.0,0.214325]
["bitfinex","BTCUSD",1734980925391,0.00422145,93328.0,93317.0,0.10398632]
["bitfinex","BTCUSD",1734980925587,0.00422145,93328.0,93323.0,0.214307]
["bitfinex","BTCUSD",1734980925788,0.00422145,93328.0,93325.0,0.214304]
["bitfinex","BTCUSD",1734980926021,0.00422145,93328.0,93327.0,0.2143]
["bitfinex","BTCUSD",1734980926140,0.00422145,93328.0,93327.0,0.31828632]
["bitfinex","BTCUSD",1734980926742,0.00422145,93328.0,93301.0,0.11090356]
["bitfinex","BTCUSD",1734980926743,0.00422145,93328.0,93317.0,0.02122644]
["bitfinex","BTCUSD",1734980927107,0.21437,93297.0,93287.0,0.09423034]
["bitfinex","BTCUSD",1734980927331,0.214354,93304.0,93287.0,0.09423034]
["bitfinex","BTCUSD",1734980927506,0.214364,93299.0,93287.0,0.09423034]
["bitfinex","BTCUSD",1734980928282,0.214364,93299.0,93286.0,0.02181302]
["bitfinex","BTCUSD",1734980928699,0.214364,93299.0,93295.0,0.0011708]
["bitfinex","BTCUSD",1734980928901,0.214369,93297.0,93295.0,0.0011708]
["bitfinex","BTCUSD",1734980929247,0.214369,93297.0,93295.0,8e-07]
["bitfinex","BTCUSD",1734980929248,0.32338632,93296.0,93295.0,8e-07]
["bitfinex","BTCUSD",1734980929445,0.364424,93273.0,93260.0,0.09423034]
["bitfinex","BTCUSD",1734980929786,0.445624,93273.0,93260.0,0.09423034]
["bitfinex","BTCUSD",1734980929984,0.57261032,93273.0,93260.0,0.09423034]
["bitfinex","BTCUSD",1734980930830,0.57261032,93273.0,93234.0,0.02158956]
["bitfinex","BTCUSD",1734980931243,0.57361032,93273.0,93234.0,0.02158956]
["bitfinex","BTCUSD",1734980931649,0.57361032,93273.0,93272.0,8e-07]
["bitfinex","BTCUSD",1734980931650,0.77385455,93273.0,93272.0,8e-07]
["bitfinex","BTCUSD",1734980932026,0.77385455,93273.0,93234.0,0.02158956]
["bitfinex","BTCUSD",1734980932027,0.36447,93253.0,93234.0,0.02158956]
["bitfinex","BTCUSD",1734980932225,0.36447,93253.0,93252.0,0.00070237]
["bitfinex","BTCUSD",1734980932747,0.49145632,93253.0,93252.0,0.00070237]
["bitfinex","BTCUSD",1734980933502,0.57265632,93253.0,93252.0,0.00270237]
["bitfinex","BTCUSD",1734980934065,0.57265632,93253.0,93252.0,0.00070237]
["bitfinex","BTCUSD",1734980934266,0.57465632,93253.0,93252.0,0.00070237]
["bitfinex","BTCUSD",1734980934875,0.44767,93253.0,93252.0,0.00070237]
["bitfinex","BTCUSD",1734980937183,0.00351908,93252.0,93231.0,0.0001706]
["bitfinex","BTCUSD",1734980937379,0.00351908,93252.0,93251.0,0.00032982]
["bitfinex","BTCUSD",1734980937380,0.15351908,93252.0,93251.0,0.00032982]
["bitfinex","BTCUSD",1734980938915,0.2805054,93252.0,93251.0,0.00032982]
["bitfinex","BTCUSD",1734980939974,0.2825054,93252.0,93251.0,0.00032982]
["bitfinex","BTCUSD",1734980940181,0.15551908,93252.0,93251.0,0.00032982]
["bitfinex","BTCUSD",1734980940334,0.00551908,93252.0,93251.0,0.00032982]
["bitfinex","BTCUSD",1734980941091,0.00351908,93252.0,93251.0,0.00032982]
["bitfinex","BTCUSD",1734980941595,0.00551908,93252.0,93251.0,0.00032982]
["bitfinex","BTCUSD",1734980941950,0.00351908,93252.0,93251.0,0.00032982]
["bitfinex","BTCUSD",1734980943250,0.214463,93256.0,93251.0,0.00032982]
["bitfinex","BTCUSD",1734980943251,0.1643959,93256.0,93251.0,0.00032982]
["bitfinex","BTCUSD",1734980943468,0.214454,93260.0,93251.0,0.00032982]
["bitfinex","BTCUSD",1734980943709,0.21447,93253.0,93251.0,0.00032982]
["bitfinex","BTCUSD",1734980943929,0.214446,93264.0,93251.0,0.00032982]
["bitfinex","BTCUSD",1734980944144,0.214465,93256.0,93251.0,0.00232982]
["bitfinex","BTCUSD",1734980944595,0.214465,93256.0,93251.0,0.00032982]
["bitfinex","BTCUSD",1734980944783,0.214451,93262.0,93251.0,0.00032982]
["bitfinex","BTCUSD",1734980944989,0.21444,93266.0,93251.0,0.00032982]
["bitfinex","BTCUSD",1734980944990,0.214459,93258.0,93251.0,0.00132982]
["bitfinex","BTCUSD",1734980945204,0.214438,93267.0,93251.0,0.00132982]
["bitfinex","BTCUSD",1734980945333,0.214469,93254.0,93251.0,0.00132982]
["bitfinex","BTCUSD",1734980946094,0.214461,93257.0,93251.0,0.00132982]
["bitfinex","BTCUSD",1734980946498,0.214412,93278.0,93251.0,0.00132982]
["bitfinex","BTCUSD",1734980946499,0.214379,93293.0,93252.0,0.1050586]
["bitfinex","BTCUSD",1734980946719,0.0817,93295.0,93255.0,0.10398632]
["bitfinex","BTCUSD",1734980946884,0.214408,93280.0,93267.0,0.214436]
["bitfinex","BTCUSD",1734980947080,0.214408,93280.0,93269.0,0.214433]
["bitfinex","BTCUSD",1734980947258,0.0817,93295.0,93271.0,0.214428]
["bitfinex","BTCUSD",1734980947608,0.214396,93286.0,93273.0,0.214424]
["bitfinex","BTCUSD",1734980947811,0.0817,93295.0,93274.0,0.10398632]
["bitfinex","BTCUSD",1734980948015,0.214376,93294.0,93275.0,0.214419]
["bitfinex","BTCUSD",1734980948336,0.15,93288.0,93275.0,0.214419]
["bitfinex","BTCUSD",1734980948674,0.15,93288.0,93274.0,0.10398632]
["bitfinex","BTCUSD",1734980948675,0.214394,93286.0,93274.0,0.10398632]
["bitfinex","BTCUSD",1734980949663,0.15,93288.0,93275.0,0.214419]
["bitfinex","BTCUSD",1734980949664,0.214392,93287.0,93275.0,0.214419]
["bitfinex","BTCUSD",1734980950110,0.15,93286.0,93275.0,0.214419]
["bitfinex","BTCUSD",1734980950309,0.15,93286.0,93263.0,0.214446]
["bitfinex","BTCUSD",1734980950513,0.15,93286.0,93256.0,0.02178699]
["bitfinex","BTCUSD",1734980950514,0.214396,93285.0,93264.0,0.10505832]
["bitfinex","BTCUSD",1734980950711,0.15,93286.0,93264.0,0.10505832]
["bitfinex","BTCUSD",1734980950966,0.214421,93275.0,93264.0,0.10505832]
["bitfinex","BTCUSD",1734980951111,0.214421,93275.0,93265.0,0.214442]
["bitfinex","BTCUSD",1734980951305,0.428816,93281.0,93267.0,0.214438]
["bitfinex","BTCUSD",1734980951534,0.214424,93273.0,93267.0,0.10398632]
["bitfinex","BTCUSD",1734980952476,0.214421,93275.0,93262.0,0.214448]
["bitfinex","BTCUSD",1734980952677,0.15,93291.0,93263.0,0.10398632]
["bitfinex","BTCUSD",1734980952953,0.25398632,93291.0,93263.0,0.10398632]
["bitfinex","BTCUSD",1734980953429,0.25398632,93291.0,93267.0,0.003]
["bitfinex","BTCUSD",1734980953713,0.214429,93271.0,93267.0,0.003]
["bitfinex","BTCUSD",1734980953914,0.214429,93271.0,93265.0,0.0210121]
["bitfinex","BTCUSD",1734980954934,0.214429,93271.0,93267.0,0.001]
["bitfinex","BTCUSD",1734980955437,0.214385,93290.0,93267.0,0.10498632]
["bitfinex","BTCUSD",1734980955568,0.15,93291.0,93273.0,0.214423]
["bitfinex","BTCUSD",1734980955767,0.214403,93283.0,93270.0,0.21443]
["bitfinex","BTCUSD",1734980955975,0.15,93291.0,93271.0,0.10505834]
["bitfinex","BTCUSD",1734980956181,0.214372,93296.0,93284.0,0.214397]
["bitfinex","BTCUSD",1734980956385,0.214372,93296.0,93285.0,0.10398632]
["bitfinex","BTCUSD",1734980956779,0.070934,93310.0,93285.0,0.10398632]
["bitfinex","BTCUSD",1734980957010,0.045,93310.0,93285.0,0.10398632]
["bitfinex","BTCUSD",1734980957211,0.14898632,93310.0,93267.0,0.01095568]
["bitfinex","BTCUSD",1734980957510,0.21438,93292.0,93280.0,0.214407]
["bitfinex","BTCUSD",1734980957711,0.214355,93303.0,93281.0,0.10398632]
["bitfinex","BTCUSD",1734980957906,0.17306863,93309.0,93247.0,0.1]
["bitfinex","BTCUSD",1734980957907,0.10398632,93302.0,93268.0,0.214435]
["bitfinex","BTCUSD",1734980958107,0.15,93301.0,93269.0,0.10398632]
["bitfinex","BTCUSD",1734980958270,0.02539863,93300.0,93269.0,0.10398632]
["bitfinex","BTCUSD",1734980958474,0.214394,93286.0,93285.0,0.001]
["bitfinex","BTCUSD",1734980958716,0.15,93298.0,93285.0,0.001]
["bitfinex","BTCUSD",1734980958917,0.21439,93288.0,93285.0,0.001]
["bitfinex","BTCUSD",1734980959231,0.42878,93288.0,93285.0,0.001]
["bitfinex","BTCUSD",1734980959435,0.21439,93288.0,93285.0,0.001]
["bitfinex","BTCUSD",1734980959660,0.00053157,93310.0,93286.0,0.10398632]
["bitfinex","BTCUSD",1734980959866,0.214341,93309.0,93296.0,0.214369]
["bitfinex","BTCUSD",1734980960086,0.002,93301.0,93297.0,0.10398632]
["bitfinex","BTCUSD",1734980960284,0.002,93301.0,93298.0,0.214366]
["bitfinex","BTCUSD",1734980960488,0.00053157,93310.0,93309.0,0.214341]
["bitfinex","BTCUSD",1734980960706,0.00053157,93310.0,93309.0,0.31832732]
["bitfinex","BTCUSD",1734980960908,0.004,93310.0,93309.0,0.44812732]
["bitfinex","BTCUSD",1734980961121,0.004,93310.0,93309.0,0.59226953]
["bitfinex","BTCUSD",1734980961346,0.214259,93345.0,93327.0,0.2143]
["bitfinex","BTCUSD",1734980961555,0.00024484,93328.0,93327.0,0.31828632]
["bitfinex","BTCUSD",1734980961769,0.00024484,93328.0,93327.0,0.10398632]
["bitfinex","BTCUSD",1734980962202,0.214351,93305.0,93291.0,0.428763]
["bitfinex","BTCUSD",1734980962422,0.214328,93315.0,93292.0,0.10398632]
["bitfinex","BTCUSD",1734980962844,0.214355,93303.0,93292.0,0.10398632]
["bitfinex","BTCUSD",1734980963052,0.214369,93297.0,93296.0,0.02175051]
["bitfinex","BTCUSD",1734980963258,0.214369,93297.0,93274.0,0.1247]
["bitfinex","BTCUSD",1734980963428,0.002,93310.0,93284.0,0.214398]
["bitfinex","BTCUSD",1734980963429,0.214364,93299.0,93284.0,0.214398]
["bitfinex","BTCUSD",1734980963644,0.214364,93299.0,93286.0,0.214394]
["bitfinex","BTCUSD",1734980963851,0.214364,93299.0,93287.0,0.10398632]
["bitfinex","BTCUSD",1734980964132,0.214377,93294.0,93287.0,0.10398632]
["bitfinex","BTCUSD",1734980964359,0.214377,93294.0,93287.0,0.10451789]
["bitfinex","BTCUSD",1734980964692,0.214353,93304.0,93287.0,0.10451789]
["bitfinex","BTCUSD",1734980964919,0.21437,93297.0,93287.0,0.10451789]
["bitfinex","BTCUSD",1734980965121,0.42874,93297.0,93287.0,0.12618202]
["bitfinex","BTCUSD",1734980965867,0.173,93323.0,93287.0,0.12618202]
["bitfinex","BTCUSD",1734980966026,0.173,93321.0,93287.0,0.12618202]
["bitfinex","BTCUSD",1734980966229,0.214363,93300.0,93288.0,0.214389]
["bitfinex","BTCUSD",1734980966431,0.214363,93300.0,93289.0,0.10398632]
["bitfinex","BTCUSD",1734980966651,0.214373,93296.0,93289.0,0.10398632]
["bitfinex","BTCUSD",1734980967418,0.214373,93296.0,93289.0,0.10498632]
["bitfinex","BTCUSD",1734980967674,0.15,93319.0,93289.0,0.001]
["bitfinex","BTCUSD",1734980967675,0.023,93317.0,93289.0,0.001]
["bitfinex","BTCUSD",1734980967877,0.214385,93290.0,93289.0,0.001]
["bitfinex","BTCUSD",1734980968112,0.214385,93290.0,93287.0,0.00053157]
["bitfinex","BTCUSD",1734980968320,0.42877,93290.0,93289.0,0.002]
["bitfinex","BTCUSD",1734980968785,0.15,93326.0,93289.0,0.10598632]
["bitfinex","BTCUSD",1734980968961,0.15,93315.0,93290.0,0.01065179]
["bitfinex","BTCUSD",1734980969206,0.15,93301.0,93290.0,0.01065179]
["bitfinex","BTCUSD",1734980969388,0.15,93301.0,93289.0,0.10598632]
["bitfinex","BTCUSD",1734980969529,0.15,93301.0,93289.0,0.10398632]
["bitfinex","BTCUSD",1734980969725,0.15,93301.0,93289.0,0.10698632]
["bitfinex","BTCUSD",1734980969941,0.214374,93295.0,93289.0,0.10698632]
["bitfinex","BTCUSD",1734980970148,0.214385,93290.0,93287.0,0.00053157]
["bitfinex","BTCUSD",1734980970349,0.42877,93290.0,93287.0,0.00053157]
["bitfinex","BTCUSD",1734980970552,0.42877,93290.0,93289.0,0.001]
["bitfinex","BTCUSD",1734980970944,0.214371,93296.0,93289.0,0.10398632]
["bitfinex","BTCUSD",1734980971159,8.55e-05,93290.0,93289.0,0.10398632]
["bitfinex","BTCUSD",1734980972711,0.2144705,93290.0,93287.0,0.00353157]
["bitfinex","BTCUSD",1734980973099,8.55e-05,93290.0,93287.0,0.00053157]
["bitfinex","BTCUSD",1734980973300,8.55e-05,93290.0,93289.0,0.002]
["bitfinex","BTCUSD",1734980973875,0.214387,93289.0,93287.0,0.00053157]
["bitfinex","BTCUSD",1734980974080,0.214387,93289.0,93287.0,0.00353157]
["bitfinex","BTCUSD",1734980974520,0.214387,93289.0,93287.0,0.00053157]
["bitfinex","BTCUSD",1734980976544,0.215387,93289.0,93287.0,0.00053157]
["bitfinex","BTCUSD",1734980976980,0.214387,93289.0,93287.0,0.00053157]
["bitfinex","BTCUSD",1734980977420,0.0752,93288.0,93287.0,0.00053157]
["bitfinex","BTCUSD",1734980981450,0.2252,93288.0,93287.0,0.00053157]
["bitfinex","BTCUSD",1734980981664,0.2252,93288.0,93287.0,5.7e-07]
["bitfinex","BTCUSD",1734980981665,0.35218632,93288.0,93287.0,5.7e-07]
["bitfinex","BTCUSD",1734980981870,0.21447,93253.0,93252.0,0.000171]
["bitfinex","BTCUSD",1734980982091,0.214392,93287.0,93252.0,0.000171]
["bitfinex","BTCUSD",1734980982092,0.0452,93275.0,93252.0,0.00033042]
["bitfinex","BTCUSD",1734980982300,0.1,93284.0,93252.0,0.00033042]
["bitfinex","BTCUSD",1734980982301,0.0752,93288.0,93257.0,0.10398632]
["bitfinex","BTCUSD",1734980982507,8.55e-05,93290.0,93261.0,0.10398632]
["bitfinex","BTCUSD",1734980982723,0.214388,93289.0,93275.0,0.214419]
["bitfinex","BTCUSD",1734980982934,8.55e-05,93290.0,93276.0,0.10398632]
["bitfinex","BTCUSD",1734980983142,0.214389,93288.0,93276.0,0.31840132]
["bitfinex","BTCUSD",1734980983333,8.55e-05,93290.0,93284.0,0.214398]
["bitfinex","BTCUSD",1734980983470,8.55e-05,93290.0,93287.0,0.0001708]
["bitfinex","BTCUSD",1734980984573,0.15,93288.0,93287.0,0.0001708]
["bitfinex","BTCUSD",1734980985696,0.15,93288.0,93287.0,0.0011708]
["bitfinex","BTCUSD",1734980986098,0.15,93288.0,93287.0,0.0001708]
["bitfinex","BTCUSD",1734980986523,0.15,93288.0,93287.0,0.0021708]
["bitfinex","BTCUSD",1734980987776,8.55e-05,93290.0,93287.0,0.0021708]
["bitfinex","BTCUSD",1734980988252,8.55e-05,93290.0,93287.0,0.10615712]
["bitfinex","BTCUSD",1734980988454,0.14074744,93316.0,93289.0,0.0475]
["bitfinex","BTCUSD",1734980988652,0.00061697,93310.0,93309.0,0.214341]
["bitfinex","BTCUSD",1734980989269,0.00061697,93310.0,93309.0,0.31832732]
["bitfinex","BTCUSD",1734980989684,0.14074744,93314.0,93311.0,0.214336]
["bitfinex","BTCUSD",1734980990002,0.00015938,93314.0,93313.0,0.214332]
["bitfinex","BTCUSD",1734980990216,0.00015938,93314.0,93313.0,0.31831832]
["bitfinex","BTCUSD",1734980992320,0.00015938,93314.0,93313.0,0.44701832]
["bitfinex","BTCUSD",1734980992527,0.013929,93343.0,93327.0,0.2143]
["bitfinex","BTCUSD",1734980992770,0.013929,93343.0,93327.0,0.31828632]
["bitfinex","BTCUSD",1734980994353,0.013929,93343.0,93327.0,0.31928632]
["bitfinex","BTCUSD",1734980995744,0.013929,93343.0,93327.0,0.31828632]
["bitfinex","BTCUSD",1734980996706,0.013929,93343.0,93327.0,0.32228632]
["bitfinex","BTCUSD",1734980997111,0.013929,93343.0,93327.0,0.12510293]
["bitfinex","BTCUSD",1734980997313,0.214268,93341.0,93327.0,0.02111661]
["bitfinex","BTCUSD",1734980997513,0.214268,93341.0,93327.0,0.02511661]
["bitfinex","BTCUSD",1734980997709,0.214278,93337.0,93327.0,0.02511661]
["bitfinex","BTCUSD",1734980999213,0.013929,93343.0,93327.0,0.02511661]
["bitfinex","BTCUSD",1734980999430,0.013929,93343.0,93327.0,0.12617436]
["bitfinex","BTCUSD",1734980999640,0.013929,93343.0,93327.0,0.12510293]
["bitfinex","BTCUSD",1734980999783,0.013929,93343.0,93327.0,0.12917425]
["bitfinex","BTCUSD",1734981000223,0.013929,93343.0,93327.0,0.12617425]
["bitfinex","BTCUSD",1734981000462,0.013929,93343.0,93327.0,0.62647404]
["bitfinex","BTCUSD",1734981000463,4e-07,93328.0,93327.0,0.62647404]
["bitfinex","BTCUSD",1734981000618,8.55e-05,93346.0,93343.0,0.214263]
["bitfinex","BTCUSD",1734981000820,0.00024485,93346.0,93345.0,0.214258]
["bitfinex","BTCUSD",1734981001027,0.00024485,93346.0,93345.0,0.31824432]
["bitfinex","BTCUSD",1734981002710,0.00024485,93346.0,93345.0,0.10398632]
["bitfinex","BTCUSD",1734981002918,0.00324485,93346.0,93345.0,0.10398632]
["bitfinex","BTCUSD",1734981003340,0.00324485,93346.0,93334.0,0.09423034]
["bitfinex","BTCUSD",1734981003341,0.00024485,93346.0,93334.0,0.09423034]
["bitfinex","BTCUSD",1734981003549,0.15,93336.0,93334.0,0.09423034]
["bitfinex","BTCUSD",1734981003977,0.214281,93335.0,93334.0,0.09438969]
["bitfinex","BTCUSD",1734981004199,0.15,93335.0,93334.0,0.00015935]
["bitfinex","BTCUSD",1734981004401,0.214261,93344.0,93334.0,0.00015935]
["bitfinex","BTCUSD",1734981004601,0.15,93343.0,93334.0,0.00015935]
["bitfinex","BTCUSD",1734981004957,0.214265,93342.0,93334.0,0.00015935]
["bitfinex","BTCUSD",1734981005153,0.21427,93340.0,93334.0,0.00015935]
["bitfinex","BTCUSD",1734981005358,0.21004753,93335.0,93334.0,0.00015935]
["bitfinex","BTCUSD",1734981006339,0.2312,93345.0,93334.0,0.00015935]
["bitfinex","BTCUSD",1734981006541,0.15,93343.0,93334.0,0.00015935]
["bitfinex","BTCUSD",1734981006946,0.0812,93345.0,93335.0,0.214281]
["bitfinex","BTCUSD",1734981007283,0.15,93353.0,93336.0,0.10398632]
["bitfinex","BTCUSD",1734981007443,0.15,93353.0,93339.0,0.214271]
["bitfinex","BTCUSD",1734981007648,0.21424,93354.0,93341.0,0.214268]
["bitfinex","BTCUSD",1734981007960,0.21424,93354.0,93342.0,0.10398632]
["bitfinex","BTCUSD",1734981008165,8.54e-05,93346.0,93342.0,0.10398632]
["bitfinex","BTCUSD",1734981008365,0.214258,93345.0,93334.0,0.00033015]
["bitfinex","BTCUSD",1734981008554,8.54e-05,93346.0,93334.0,0.00033015]
["bitfinex","BTCUSD",1734981008754,8.54e-05,93346.0,93335.0,0.10398632]
["bitfinex","BTCUSD",1734981009230,0.214258,93345.0,93335.0,0.10398632]
["bitfinex","BTCUSD",1734981009603,0.214261,93344.0,93335.0,0.10398632]
["bitfinex","BTCUSD",1734981010408,8.54e-05,93346.0,93335.0,0.31826632]
["bitfinex","BTCUSD",1734981011041,0.00211019,93345.0,93335.0,0.31826632]
["bitfinex","BTCUSD",1734981011247,0.00211019,93345.0,93334.0,0.00033015]
["bitfinex","BTCUSD",1734981011248,0.214261,93344.0,93334.0,0.00033015]
["bitfinex","BTCUSD",1734981011750,0.00211019,93345.0,93342.0,0.214265]
["bitfinex","BTCUSD",1734981011949,0.00211019,93345.0,93342.0,0.42853]
["bitfinex","BTCUSD",1734981012177,0.00211019,93345.0,93342.0,0.214265]
["bitfinex","BTCUSD",1734981012375,0.00211019,93345.0,93342.0,0.42853]
["bitfinex","BTCUSD",1734981012566,0.00211019,93345.0,93342.0,0.214265]
["bitfinex","BTCUSD",1734981012979,0.00211019,93345.0,93342.0,0.31825132]
["bitfinex","BTCUSD",1734981013109,0.16308057,93356.0,93342.0,0.31825132]
["bitfinex","BTCUSD",1734981013453,0.15,93355.0,93342.0,0.53251632]
["bitfinex","BTCUSD",1734981013626,0.15,93355.0,93342.0,0.31825132]
["bitfinex","BTCUSD",1734981013833,0.15,93355.0,93344.0,0.214261]
["bitfinex","BTCUSD",1734981014599,0.15,93359.0,93344.0,0.214261]
["bitfinex","BTCUSD",1734981014796,0.002,93345.0,93344.0,0.214261]
["bitfinex","BTCUSD",1734981015395,0.002,93345.0,93344.0,0.31824732]
["bitfinex","BTCUSD",1734981015556,0.002,93345.0,93344.0,0.46824732]
["bitfinex","BTCUSD",1734981015763,0.214179,93380.0,93362.0,0.214219]
["bitfinex","BTCUSD",1734981015966,8.55e-05,93381.0,93362.0,0.31820532]
["bitfinex","BTCUSD",1734981016990,0.1282,93393.0,93362.0,0.10398632]
["bitfinex","BTCUSD",1734981017188,0.1282,93393.0,93363.0,0.10398632]
["bitfinex","BTCUSD",1734981017397,0.214177,93381.0,93367.0,0.214207]
["bitfinex","BTCUSD",1734981017592,0.214177,93381.0,93369.0,0.214203]
["bitfinex","BTCUSD",1734981017807,0.214177,93381.0,93369.0,0.31818932]
["bitfinex","BTCUSD",1734981018160,0.2057352,93384.0,93370.0,0.214201]
["bitfinex","BTCUSD",1734981018406,0.20589455,93384.0,93370.0,0.214201]
["bitfinex","BTCUSD",1734981019640,0.214184,93378.0,93369.0,0.10398632]
["bitfinex","BTCUSD",1734981019882,0.214171,93383.0,93353.0,0.214238]
["bitfinex","BTCUSD",1734981019883,0.214171,93383.0,93362.0,0.02104521]
["bitfinex","BTCUSD",1734981020082,0.00015935,93384.0,93362.0,0.02104521]
["bitfinex","BTCUSD",1734981020277,0.00015935,93384.0,93363.0,0.10398632]
["bitfinex","BTCUSD",1734981020537,0.214183,93378.0,93369.0,0.0001706]
["bitfinex","BTCUSD",1734981020758,0.00015935,93384.0,93369.0,0.0001706]
["bitfinex","BTCUSD",1734981020895,0.00015935,93384.0,93369.0,0.0011706]
["bitfinex","BTCUSD",1734981021099,0.364201,93370.0,93369.0,0.0011706]
["bitfinex","BTCUSD",1734981022164,0.442901,93370.0,93369.0,0.0001706]
["bitfinex","BTCUSD",1734981022364,0.442901,93370.0,93369.0,0.0011706]
["bitfinex","BTCUSD",1734981022987,0.442901,93370.0,93369.0,0.0001706]
["bitfinex","BTCUSD",1734981023183,0.443901,93370.0,93369.0,0.0001706]
["bitfinex","BTCUSD",1734981023954,0.41187886,93370.0,93369.0,0.0001706]
["bitfinex","BTCUSD",1734981024184,0.41187886,93370.0,93358.0,0.00107114]
["bitfinex","BTCUSD",1734981024185,0.00404824,93369.0,93358.0,0.00107114]
["bitfinex","BTCUSD",1734981024388,0.00404824,93369.0,93367.0,0.214207]
["bitfinex","BTCUSD",1734981024592,0.00404824,93369.0,93368.0,0.10398632]
["bitfinex","BTCUSD",1734981026667,0.00404824,93369.0,93368.0,0.10505719]
["bitfinex","BTCUSD",1734981028002,0.00015935,93384.0,93368.0,0.10505719]
["bitfinex","BTCUSD",1734981028204,0.00015935,93384.0,93383.0,0.214171]
["bitfinex","BTCUSD",1734981028377,0.00015935,93384.0,93383.0,0.31815732]
["bitfinex","BTCUSD",1734981029945,0.00015935,93384.0,93383.0,0.31915732]
["bitfinex","BTCUSD",1734981031382,0.00015935,93384.0,93383.0,0.33934625]
["bitfinex","BTCUSD",1734981036129,0.00015935,93384.0,93383.0,0.02118893]
["bitfinex","BTCUSD",1734981036334,0.00015935,93384.0,93383.0,0.02218893]
["bitfinex","BTCUSD",1734981036714,0.00015935,93384.0,93383.0,0.12624609]
["bitfinex","BTCUSD",1734981037161,0.00015935,93384.0,93383.0,0.12924609]
["bitfinex","BTCUSD",1734981037505,0.00015935,93384.0,93383.0,0.12624609]
["bitfinex","BTCUSD",1734981037925,0.00015935,93384.0,93383.0,0.12824609]
["bitfinex","BTCUSD",1734981038854,1.568e-05,93385.0,93384.0,0.214169]
["bitfinex","BTCUSD",1734981039054,1.568e-05,93385.0,93384.0,0.31815532]
["bitfinex","BTCUSD",1734981039926,1.568e-05,93385.0,93384.0,0.31733332]
["bitfinex","BTCUSD",1734981041292,1.568e-05,93385.0,93384.0,0.31833332]
["bitfinex","BTCUSD",1734981042434,4.8e-05,93397.0,93384.0,0.31833332]
["bitfinex","BTCUSD",1734981042435,4.8e-05,93397.0,93384.0,0.10498632]
["bitfinex","BTCUSD",1734981042768,4.8e-05,93397.0,93396.0,0.214141]
["bitfinex","BTCUSD",1734981042915,4.8e-05,93397.0,93396.0,0.31812732]
["bitfinex","BTCUSD",1734981044026,0.003048,93397.0,93396.0,0.31812732]
["bitfinex","BTCUSD",1734981044231,0.2141674,93422.0,93410.0,0.214108]
["bitfinex","BTCUSD",1734981044442,0.2141674,93422.0,93403.0,0.214124]
["bitfinex","BTCUSD",1734981044443,0.214095,93417.0,93403.0,0.214124]
["bitfinex","BTCUSD",1734981044646,0.214095,93417.0,93404.0,0.10398632]
["bitfinex","BTCUSD",1734981044862,0.428197,93415.0,93398.0,0.214136]
["bitfinex","BTCUSD",1734981045067,0.27226725,93415.0,93390.0,0.428309]
["bitfinex","BTCUSD",1734981045311,0.0025909,93414.0,93391.0,0.10398632]
["bitfinex","BTCUSD",1734981045518,0.214107,93411.0,93391.0,0.10398632]
["bitfinex","BTCUSD",1734981045734,0.0025909,93410.0,93396.0,0.214139]
["bitfinex","BTCUSD",1734981045935,0.0025909,93410.0,93391.0,0.10398632]
["bitfinex","BTCUSD",1734981045936,0.0025909,93410.0,93406.0,0.214118]
["bitfinex","BTCUSD",1734981046197,0.15,93412.0,93404.0,0.214122]
["bitfinex","BTCUSD",1734981046590,0.0025909,93411.0,93404.0,0.214122]
["bitfinex","BTCUSD",1734981046806,0.15,93416.0,93404.0,0.214122]
["bitfinex","BTCUSD",1734981047019,0.0025909,93410.0,93409.0,0.214112]
["bitfinex","BTCUSD",1734981047259,0.00061668,93422.0,93413.0,0.2141]
["bitfinex","BTCUSD",1734981047786,0.0025909,93421.0,93413.0,0.2141]
["bitfinex","BTCUSD",1734981048334,0.0025909,93421.0,93414.0,0.2141]
["bitfinex","BTCUSD",1734981049358,0.0025909,93421.0,93411.0,0.214107]
["bitfinex","BTCUSD",1734981050015,0.214097,93416.0,93402.0,0.214127]
["bitfinex","BTCUSD",1734981050223,0.3384,93414.0,93401.0,0.02185626]
["bitfinex","BTCUSD",1734981050397,0.214109,93410.0,93401.0,0.02185626]
["bitfinex","BTCUSD",1734981050604,0.214114,93408.0,93401.0,0.02185626]
["bitfinex","BTCUSD",1734981051004,0.15,93409.0,93401.0,0.02185626]
["bitfinex","BTCUSD",1734981051212,0.00221801,93407.0,93403.0,0.214125]
["bitfinex","BTCUSD",1734981051411,0.15,93409.0,93401.0,0.02185626]
["bitfinex","BTCUSD",1734981051769,0.15,93412.0,93400.0,0.214131]
["bitfinex","BTCUSD",1734981051978,0.00221801,93408.0,93400.0,0.214131]
["bitfinex","BTCUSD",1734981052182,0.214112,93409.0,93400.0,0.214131]
["bitfinex","BTCUSD",1734981052410,0.00221801,93407.0,93400.0,0.214131]
["bitfinex","BTCUSD",1734981052629,0.15,93410.0,93400.0,0.214131]
["bitfinex","BTCUSD",1734981052775,0.00221801,93406.0,93400.0,0.214131]
["bitfinex","BTCUSD",1734981052979,0.214105,93413.0,93400.0,0.214131]
["bitfinex","BTCUSD",1734981052980,0.15,93413.0,93400.0,0.214131]
["bitfinex","BTCUSD",1734981053187,0.00221801,93405.0,93400.0,0.214131]
["bitfinex","BTCUSD",1734981053427,0.15,93411.0,93400.0,0.214131]
["bitfinex","BTCUSD",1734981053618,0.00221801,93404.0,93400.0,0.214131]
["bitfinex","BTCUSD",1734981053818,0.15,93411.0,93400.0,0.214131]
["bitfinex","BTCUSD",1734981054027,0.15,93411.0,93386.0,0.214163]
["bitfinex","BTCUSD",1734981054187,0.214126,93403.0,93388.0,0.21416]
["bitfinex","BTCUSD",1734981054384,0.15,93411.0,93388.0,0.10398632]
["bitfinex","BTCUSD",1734981054611,0.00221801,93402.0,93389.0,0.10398632]
["bitfinex","BTCUSD",1734981054818,0.15,93406.0,93395.0,0.214143]
["bitfinex","BTCUSD",1734981055155,0.00221801,93405.0,93396.0,0.10398632]
["bitfinex","BTCUSD",1734981055360,0.00221801,93405.0,93403.0,0.214125]
["bitfinex","BTCUSD",1734981055557,0.15,93406.0,93405.0,0.214121]
["bitfinex","BTCUSD",1734981055779,0.15,93406.0,93405.0,0.31810732]
["bitfinex","BTCUSD",1734981056200,0.0751,93414.0,93400.0,0.0001708]
["bitfinex","BTCUSD",1734981056373,0.0022187,93406.0,93400.0,0.0001708]
["bitfinex","BTCUSD",1734981056533,0.15,93407.0,93400.0,0.0001708]
["bitfinex","BTCUSD",1734981056534,0.15,93407.0,93403.0,0.001]
["bitfinex","BTCUSD",1734981056733,0.00230675,93405.0,93403.0,0.001]
["bitfinex","BTCUSD",1734981056934,0.15,93407.0,93400.0,0.0001708]
["bitfinex","BTCUSD",1734981057135,0.00230285,93404.0,93400.0,0.0001708]
["bitfinex","BTCUSD",1734981057333,0.15,93407.0,93400.0,0.0001708]
["bitfinex","BTCUSD",1734981057670,0.0751,93414.0,93400.0,0.0001708]
["bitfinex","BTCUSD",1734981057671,0.00230285,93403.0,93400.0,0.0001708]
["bitfinex","BTCUSD",1734981057862,0.15,93409.0,93400.0,0.0001708]
["bitfinex","BTCUSD",1734981058062,0.00230285,93402.0,93400.0,0.0001708]
["bitfinex","BTCUSD",1734981058240,0.15,93409.0,93400.0,0.0001708]
["bitfinex","BTCUSD",1734981058644,0.00230285,93408.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981058871,0.00230285,93408.0,93400.0,0.0512708]
["bitfinex","BTCUSD",1734981059059,0.15,93410.0,93400.0,0.0512708]
["bitfinex","BTCUSD",1734981059263,0.00230285,93407.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981059510,0.15,93408.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981059710,0.00230285,93406.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981059890,0.00230285,93405.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981060096,0.15,93408.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981060295,0.00230285,93407.0,93400.0,0.0512708]
["bitfinex","BTCUSD",1734981060552,0.214126,93403.0,93400.0,0.0512708]
["bitfinex","BTCUSD",1734981060976,0.21413,93401.0,93400.0,0.0512708]
["bitfinex","BTCUSD",1734981061458,0.00230361,93401.0,93400.0,0.0512708]
["bitfinex","BTCUSD",1734981061600,0.00230361,93401.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981061802,0.00230361,93401.0,93400.0,0.0512708]
["bitfinex","BTCUSD",1734981062451,0.00230361,93401.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981062649,0.00230361,93401.0,93400.0,0.0522708]
["bitfinex","BTCUSD",1734981064624,0.00230361,93401.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981064830,0.27650361,93401.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981065240,0.22880361,93401.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981065414,0.15230361,93401.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981065636,0.00230361,93401.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981065833,0.0765,93412.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981066035,0.214107,93411.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981066181,0.43026847,93411.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981066602,0.43026847,93411.0,93400.0,0.0512708]
["bitfinex","BTCUSD",1734981066951,0.214117,93407.0,93400.0,0.0512708]
["bitfinex","BTCUSD",1734981067535,0.00205447,93406.0,93400.0,0.0512708]
["bitfinex","BTCUSD",1734981067739,0.214112,93409.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981068058,0.214116,93407.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981068675,0.00205447,93406.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981069472,0.214117,93407.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981069619,0.00205447,93405.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981069821,0.214128,93402.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981070237,0.1520522,93401.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981075434,0.0020522,93401.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981076253,0.21596972,93401.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981076444,0.00183972,93401.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981078396,0.21226219,93402.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981078626,0.14529528,93401.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981078844,0.00174702,93401.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981079057,0.214111,93410.0,93400.0,0.2644028]
["bitfinex","BTCUSD",1734981079261,0.214114,93408.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981079470,0.21606334,93408.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981079797,0.43017734,93408.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981080006,8.54e-05,93402.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981080488,0.00174922,93401.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981080922,0.428228,93408.0,93400.0,0.0502708]
["bitfinex","BTCUSD",1734981080923,0.15,93405.0,93404.0,0.04826538]
["bitfinex","BTCUSD",1734981081359,0.00166251,93405.0,93404.0,0.04826538]
["bitfinex","BTCUSD",1734981082012,0.00139566,93405.0,93404.0,0.04826538]
["bitfinex","BTCUSD",1734981083248,0.00182785,93405.0,93404.0,0.04826538]
["bitfinex","BTCUSD",1734981083473,0.28158867,93405.0,93404.0,0.04826538]
["bitfinex","BTCUSD",1734981083704,0.273,93401.0,93400.0,0.0001708]
["bitfinex","BTCUSD",1734981083923,0.45198632,93401.0,93400.0,0.0001708]
["bitfinex","BTCUSD",1734981084333,0.4536038,93401.0,93400.0,0.0001708]
["bitfinex","BTCUSD",1734981085653,0.8448803,93401.0,93400.0,0.0001708]
["bitfinex","BTCUSD",1734981086261,0.8448803,93401.0,93400.0,8e-07]
["bitfinex","BTCUSD",1734981086511,0.0801,93390.0,93369.0,0.0001706]
["bitfinex","BTCUSD",1734981086650,0.214201,93370.0,93369.0,0.0001706]
["bitfinex","BTCUSD",1734981087079,0.21572881,93370.0,93369.0,0.0001706]
["bitfinex","BTCUSD",1734981087869,0.21572881,93370.0,93369.0,0.00032995]
["bitfinex","BTCUSD",1734981088068,0.21572881,93370.0,93369.0,0.00132995]
["bitfinex","BTCUSD",1734981089645,0.21572881,93370.0,93369.0,0.00032995]
["bitfinex","BTCUSD",1734981090017,0.40450833,93370.0,93369.0,0.00032995]
["bitfinex","BTCUSD",1734981090376,0.36151575,93370.0,93369.0,0.00032995]
["bitfinex","BTCUSD",1734981090656,0.36151575,93370.0,93369.0,0.00132995]
["bitfinex","BTCUSD",1734981091209,0.36151575,93370.0,93369.0,0.00032995]
["bitfinex","BTCUSD",1734981094370,0.44281575,93370.0,93369.0,0.00032995]
["bitfinex","BTCUSD",1734981095513,0.15,93369.0,93353.0,0.21424]
["bitfinex","BTCUSD",1734981095662,0.15,93367.0,93353.0,0.21424]
["bitfinex","BTCUSD",1734981095870,0.001516,93368.0,93353.0,0.21424]
["bitfinex","BTCUSD",1734981096121,0.15,93369.0,93353.0,0.21424]
["bitfinex","BTCUSD",1734981096295,0.429933,93367.0,93353.0,0.21424]
["bitfinex","BTCUSD",1734981096499,0.428417,93367.0,93353.0,0.21424]
["bitfinex","BTCUSD",1734981096958,0.00167362,93366.0,93353.0,0.21424]
["bitfinex","BTCUSD",1734981097298,0.214213,93365.0,93353.0,0.21424]
["bitfinex","BTCUSD",1734981097727,0.00142279,93364.0,93353.0,0.21424]
["bitfinex","BTCUSD",1734981098147,0.214228,93359.0,93351.0,0.02179055]
["bitfinex","BTCUSD",1734981098347,0.214217,93363.0,93351.0,0.12577687]
["bitfinex","BTCUSD",1734981098749,0.00142279,93362.0,93351.0,0.12577687]
["bitfinex","BTCUSD",1734981098956,0.214222,93361.0,93351.0,0.12577687]
["bitfinex","BTCUSD",1734981099352,0.27220118,93363.0,93351.0,0.12577687]
["bitfinex","BTCUSD",1734981099575,0.00142279,93360.0,93351.0,0.12577687]
["bitfinex","BTCUSD",1734981099775,0.27220118,93363.0,93351.0,0.12577687]
["bitfinex","BTCUSD",1734981099977,0.214229,93358.0,93351.0,0.02179055]
["bitfinex","BTCUSD",1734981100187,0.214241,93353.0,93351.0,0.02279055]
["bitfinex","BTCUSD",1734981100326,0.214241,93353.0,93351.0,0.001]
["bitfinex","BTCUSD",1734981100528,0.214241,93353.0,93340.0,0.214269]
["bitfinex","BTCUSD",1734981100734,0.214241,93353.0,93351.0,0.001]
["bitfinex","BTCUSD",1734981100941,0.214222,93361.0,93351.0,0.001]
["bitfinex","BTCUSD",1734981101148,0.15,93360.0,93351.0,0.001]
["bitfinex","BTCUSD",1734981101366,0.214226,93359.0,93351.0,0.001]
["bitfinex","BTCUSD",1734981101560,0.214236,93355.0,93351.0,0.001]
["bitfinex","BTCUSD",1734981102008,0.15,93360.0,93351.0,0.001]
["bitfinex","BTCUSD",1734981102211,0.15,93360.0,93348.0,0.214251]
["bitfinex","BTCUSD",1734981102411,0.214226,93359.0,93348.0,0.214251]
["bitfinex","BTCUSD",1734981102784,0.214237,93355.0,93344.0,0.21426]
["bitfinex","BTCUSD",1734981102981,0.21426,93345.0,93341.0,0.02165739]
["bitfinex","BTCUSD",1734981103184,0.0827,93367.0,93351.0,0.000171]
["bitfinex","BTCUSD",1734981103453,0.214242,93352.0,93351.0,0.000171]
["bitfinex","BTCUSD",1734981104234,0.214238,93354.0,93351.0,0.000171]
["bitfinex","BTCUSD",1734981104844,0.428476,93354.0,93351.0,0.000171]
["bitfinex","BTCUSD",1734981105541,0.47442769,93354.0,93351.0,0.000171]
["bitfinex","BTCUSD",1734981105850,0.214242,93352.0,93351.0,0.000171]
["bitfinex","BTCUSD",1734981106748,0.364242,93352.0,93351.0,0.000171]
["bitfinex","BTCUSD",1734981113598,0.46822832,93352.0,93351.0,0.000171]
["bitfinex","BTCUSD",1734981113799,0.55002832,93352.0,93351.0,0.000171]
["bitfinex","BTCUSD",1734981114044,0.63645495,93352.0,93351.0,0.000171]
["bitfinex","BTCUSD",1734981115395,0.55002832,93352.0,93351.0,0.000171]
["bitfinex","BTCUSD",1734981115564,0.214201,93371.0,93359.0,0.214224]
["bitfinex","BTCUSD",1734981115770,0.214201,93371.0,93351.0,0.000171]
["bitfinex","BTCUSD",1734981115771,0.00015923,93371.0,93351.0,0.000171]
["bitfinex","BTCUSD",1734981115984,0.214201,93370.0,93353.0,0.21424]
["bitfinex","BTCUSD",1734981116182,8.55e-05,93354.0,93353.0,0.21424]
["bitfinex","BTCUSD",1734981117801,8.55e-05,93354.0,93353.0,0.42848]
["bitfinex","BTCUSD",1734981118474,8.55e-05,93354.0,93353.0,0.43048]
["bitfinex","BTCUSD",1734981120113,8.55e-05,93354.0,93353.0,0.42848]
["bitfinex","BTCUSD",1734981120314,0.00015923,93371.0,93353.0,0.43048]
["bitfinex","BTCUSD",1734981120525,0.00015923,93371.0,93361.0,0.214222]
["bitfinex","BTCUSD",1734981120935,0.00015923,93371.0,93359.0,0.214226]
["bitfinex","BTCUSD",1734981121142,0.00015923,93371.0,93368.0,0.214205]
["bitfinex","BTCUSD",1734981121339,0.00015923,93371.0,93370.0,0.214201]
["bitfinex","BTCUSD",1734981121536,0.00015923,93371.0,93370.0,0.31818732]
["bitfinex","BTCUSD",1734981122354,0.00015923,93371.0,93370.0,0.36628732]
["bitfinex","BTCUSD",1734981122760,0.00015923,93371.0,93370.0,0.36928732]
["bitfinex","BTCUSD",1734981122959,0.00015923,93371.0,93370.0,0.39054386]
["bitfinex","BTCUSD",1734981123359,0.00015923,93371.0,93370.0,0.38754386]
["bitfinex","BTCUSD",1734981123849,0.00015923,93371.0,93370.0,0.53754386]
["bitfinex","BTCUSD",1734981124057,0.00015923,93371.0,93370.0,0.76054386]
["bitfinex","BTCUSD",1734981124332,0.00015923,93371.0,93370.0,0.84024386]
["bitfinex","BTCUSD",1734981124546,0.00015923,93371.0,93370.0,0.46724386]
["bitfinex","BTCUSD",1734981124676,0.00015923,93371.0,93370.0,0.12524286]
["bitfinex","BTCUSD",1734981124892,0.00015923,93371.0,93370.0,0.02125654]
["bitfinex","BTCUSD",1734981125683,0.00015923,93371.0,93370.0,0.12631382]
["bitfinex","BTCUSD",1734981127081,0.00015923,93371.0,93370.0,0.02125654]
["bitfinex","BTCUSD",1734981127256,0.00015923,93371.0,93352.0,0.0001]
["bitfinex","BTCUSD",1734981127257,0.15,93369.0,93352.0,0.0001]
["bitfinex","BTCUSD",1734981127487,0.00015923,93371.0,93352.0,0.0001]
["bitfinex","BTCUSD",1734981127688,0.00015923,93371.0,93363.0,0.214216]
["bitfinex","BTCUSD",1734981128121,0.00015923,93371.0,93364.0,0.31927237]
["bitfinex","BTCUSD",1734981128273,0.00015923,93371.0,93370.0,0.214201]
["bitfinex","BTCUSD",1734981128473,0.00015923,93371.0,93370.0,0.31818732]
["bitfinex","BTCUSD",1734981129490,0.00015923,93371.0,93370.0,0.32318732]
["bitfinex","BTCUSD",1734981130134,0.00015923,93371.0,93370.0,0.31818732]
["bitfinex","BTCUSD",1734981130707,0.00015923,93371.0,93363.0,0.214216]
["bitfinex","BTCUSD",1734981130916,0.00015923,93371.0,93365.0,0.214213]
["bitfinex","BTCUSD",1734981131125,0.00015923,93371.0,93367.0,0.214208]
["bitfinex","BTCUSD",1734981131337,0.00015923,93371.0,93367.0,0.428416]
["bitfinex","BTCUSD",1734981131963,0.00015923,93371.0,93369.0,0.214203]
["bitfinex","BTCUSD",1734981132193,0.00015923,93371.0,93370.0,0.10505708]
["bitfinex","BTCUSD",1734981132397,0.00015923,93371.0,93370.0,0.10398632]
["bitfinex","BTCUSD",1734981132597,0.00015923,93371.0,93366.0,0.02127263]
["bitfinex","BTCUSD",1734981132802,0.00015923,93371.0,93367.0,0.214208]
["bitfinex","BTCUSD",1734981134048,0.00015923,93371.0,93368.0,0.10398632]
["bitfinex","BTCUSD",1734981134180,0.00015923,93371.0,93369.0,0.214203]
["bitfinex","BTCUSD",1734981134395,0.00015923,93371.0,93370.0,0.15128632]
["bitfinex","BTCUSD",1734981134839,0.00015923,93371.0,93370.0,0.15235714]
["bitfinex","BTCUSD",1734981135257,0.00015923,93371.0,93370.0,0.15128632]
["bitfinex","BTCUSD",1734981135472,0.00015923,93371.0,93370.0,0.10398632]
["bitfinex","BTCUSD",1734981136295,0.00015923,93371.0,93367.0,0.215208]
["bitfinex","BTCUSD",1734981136439,0.00015923,93371.0,93367.0,0.001]
["bitfinex","BTCUSD",1734981136653,0.15,93380.0,93367.0,0.001]
["bitfinex","BTCUSD",1734981136854,0.214183,93378.0,93359.0,0.214226]
["bitfinex","BTCUSD",1734981137056,0.214201,93371.0,93359.0,0.214226]
["bitfinex","BTCUSD",1734981137338,0.215201,93371.0,93359.0,0.214226]
["bitfinex","BTCUSD",1734981137715,0.214201,93371.0,93359.0,0.214226]
["bitfinex","BTCUSD",1734981138336,0.214199,93371.0,93359.0,0.214226]
["bitfinex","BTCUSD",1734981138719,0.214185,93377.0,93364.0,0.214214]
["bitfinex","BTCUSD",1734981138945,0.214185,93377.0,93362.0,0.02103212]
["bitfinex","BTCUSD",1734981138946,0.15,93380.0,93368.0,0.214205]
["bitfinex","BTCUSD",1734981139287,0.21418,93379.0,93368.0,0.214205]
["bitfinex","BTCUSD",1734981139745,0.21418,93379.0,93365.0,0.214213]
["bitfinex","BTCUSD",1734981140001,0.214193,93374.0,93362.0,0.02103212]
["bitfinex","BTCUSD",1734981140171,0.15,93380.0,93362.0,0.02103212]
["bitfinex","BTCUSD",1734981140341,0.214211,93366.0,93362.0,0.02103212]
["bitfinex","BTCUSD",1734981140547,0.428422,93366.0,93362.0,0.02103212]
["bitfinex","BTCUSD",1734981140721,0.02783,93379.0,93355.0,0.00015923]
["bitfinex","BTCUSD",1734981140722,0.1,93374.0,93355.0,0.00015923]
["bitfinex","BTCUSD",1734981140919,0.214233,93356.0,93355.0,0.00015923]
["bitfinex","BTCUSD",1734981141974,0.261833,93356.0,93355.0,0.00015923]
["bitfinex","BTCUSD",1734981143334,0.15,93378.0,93355.0,0.00015923]
["bitfinex","BTCUSD",1734981143500,0.214179,93380.0,93356.0,0.10398632]
["bitfinex","BTCUSD",1734981143708,0.214179,93380.0,93364.0,0.214214]
["bitfinex","BTCUSD",1734981143882,0.1440487,93382.0,93356.0,0.10398632]
["bitfinex","BTCUSD",1734981144094,0.1440487,93382.0,93369.0,0.214202]
["bitfinex","BTCUSD",1734981144299,0.214176,93381.0,93366.0,0.214208]
["bitfinex","BTCUSD",1734981144482,0.3057406,93381.0,93366.0,0.214208]
["bitfinex","BTCUSD",1734981144679,0.15,93380.0,93366.0,0.214208]
["bitfinex","BTCUSD",1734981144885,0.152,93380.0,93366.0,0.214208]
["bitfinex","BTCUSD",1734981145357,0.002,93380.0,93366.0,0.214208]
["bitfinex","BTCUSD",1734981145540,0.002,93380.0,93361.0,0.214221]
["bitfinex","BTCUSD",1734981145752,0.214189,93376.0,93361.0,0.214221]
["bitfinex","BTCUSD",1734981146494,0.214189,93376.0,93355.0,0.00015923]
["bitfinex","BTCUSD",1734981146495,0.002,93381.0,93360.0,0.214224]
["bitfinex","BTCUSD",1734981146740,0.152,93381.0,93360.0,0.213224]
["bitfinex","BTCUSD",1734981146950,0.428357,93380.0,93355.0,0.00015923]
["bitfinex","BTCUSD",1734981147328,0.214183,93378.0,93361.0,0.214222]
["bitfinex","BTCUSD",1734981147662,0.214183,93378.0,93366.0,0.214209]
["bitfinex","BTCUSD",1734981147865,0.214183,93378.0,93362.0,0.214219]
["bitfinex","BTCUSD",1734981148246,0.214183,93378.0,93355.0,0.21439423]
["bitfinex","BTCUSD",1734981148247,0.333,93376.0,93355.0,0.00015923]
["bitfinex","BTCUSD",1734981148450,0.214231,93357.0,93355.0,0.00015923]
["bitfinex","BTCUSD",1734981150036,0.262821,93362.0,93355.0,0.00015923]
["bitfinex","BTCUSD",1734981150282,0.214224,93360.0,93355.0,0.00015923]
["bitfinex","BTCUSD",1734981150483,0.001,93357.0,93355.0,0.00015923]
["bitfinex","BTCUSD",1734981150932,0.0486,93362.0,93355.0,0.00015923]
["bitfinex","BTCUSD",1734981151264,0.0506,93362.0,93355.0,0.00015923]
["bitfinex","BTCUSD",1734981151448,0.002,93362.0,93357.0,0.21423]
["bitfinex","BTCUSD",1734981152666,0.002,93362.0,93355.0,0.00015923]
["bitfinex","BTCUSD",1734981152667,0.1994,93375.0,93355.0,0.00015923]
["bitfinex","BTCUSD",1734981152865,0.1994,93375.0,93366.0,0.428418]
["bitfinex","BTCUSD",1734981153026,0.083,93376.0,93370.0,0.214199]
["bitfinex","BTCUSD",1734981153229,0.083,93376.0,93366.0,0.214209]
["bitfinex","BTCUSD",1734981153650,0.083,93376.0,93369.0,0.214201]
["bitfinex","BTCUSD",1734981153861,0.297189,93376.0,93363.0,0.214215]
["bitfinex","BTCUSD",1734981154334,0.214213,93366.0,93355.0,0.00015923]
["bitfinex","BTCUSD",1734981154535,0.214201,93371.0,93355.0,0.00015923]
["bitfinex","BTCUSD",1734981154745,0.214201,93371.0,93356.0,0.214232]
["bitfinex","BTCUSD",1734981154949,0.214201,93371.0,93361.0,0.21422]
["bitfinex","BTCUSD",1734981155423,0.06723141,93370.0,93361.0,0.21422]
["bitfinex","BTCUSD",1734981155566,0.214201,93371.0,93361.0,0.21422]
["bitfinex","BTCUSD",1734981155772,0.214201,93371.0,93366.0,0.000171]
["bitfinex","BTCUSD",1734981156522,0.214204,93369.0,93366.0,0.000171]
["bitfinex","BTCUSD",1734981156635,0.31819032,93369.0,93366.0,0.000171]
["bitfinex","BTCUSD",1734981157064,0.214208,93367.0,93366.0,0.000171]
["bitfinex","BTCUSD",1734981157266,0.46819432,93367.0,93366.0,0.000171]
["bitfinex","BTCUSD",1734981159680,0.46919432,93367.0,93366.0,0.000171]
["bitfinex","BTCUSD",1734981161636,0.151,93367.0,93366.0,0.000171]
["bitfinex","BTCUSD",1734981162088,0.001,93367.0,93366.0,0.000171]
["bitfinex","BTCUSD",1734981162987,0.25498632,93367.0,93366.0,0.000171]
["bitfinex","BTCUSD",1734981163981,0.001,93367.0,93366.0,0.000171]
["bitfinex","BTCUSD",1734981164833,0.00036985,93367.0,93366.0,0.000171]
["bitfinex","BTCUSD",1734981165010,0.15,93366.0,93353.0,0.21424]
["bitfinex","BTCUSD",1734981165250,7e-05,95832.0,92848.0,0.000269]
["bitfinex","BTCUSD",1734981165251,0.1440487,93385.0,93355.0,0.214235]
["bitfinex","BTCUSD",1734981165450,0.1440487,93385.0,93382.0,0.214172]
["bitfinex","BTCUSD",1734981166045,0.00015929,93387.0,93382.0,0.214172]
["bitfinex","BTCUSD",1734981166413,0.00015929,93387.0,93382.0,0.428344]
["bitfinex","BTCUSD",1734981167023,0.00015929,93387.0,93385.0,0.214164]
["bitfinex","BTCUSD",1734981169414,0.00015929,93387.0,93385.0,0.217164]
["bitfinex","BTCUSD",1734981169976,0.00015929,93387.0,93385.0,0.214164]
["bitfinex","BTCUSD",1734981170189,0.00015929,93387.0,93385.0,0.217164]
["bitfinex","BTCUSD",1734981171024,0.214164,93386.0,93385.0,0.003]
["bitfinex","BTCUSD",1734981171231,0.00015929,93387.0,93385.0,0.003]
["bitfinex","BTCUSD",1734981171974,0.00015929,93387.0,93376.0,0.214185]
["bitfinex","BTCUSD",1734981172233,0.00015929,93387.0,93380.0,0.214177]
["bitfinex","BTCUSD",1734981172469,0.001,93386.0,93380.0,0.214177]
["bitfinex","BTCUSD",1734981172835,0.00015929,93387.0,93380.0,0.214177]
["bitfinex","BTCUSD",1734981173041,0.00115929,93387.0,93380.0,0.214177]
["bitfinex","BTCUSD",1734981173346,0.00115929,93387.0,93366.0,0.0787]
["bitfinex","BTCUSD",1734981173642,0.00015929,93387.0,93380.0,0.214178]
["bitfinex","BTCUSD",1734981174064,0.00015929,93387.0,93367.0,0.10398632]
["bitfinex","BTCUSD",1734981174065,0.00015929,93387.0,93384.0,0.214168]
["bitfinex","BTCUSD",1734981176171,0.00015929,93387.0,93384.0,0.428337]
["bitfinex","BTCUSD",1734981176559,0.00015929,93387.0,93386.0,0.214164]
["bitfinex","BTCUSD",1734981176766,0.00015929,93387.0,93386.0,0.31815032]
["bitfinex","BTCUSD",1734981177304,0.00015929,93387.0,93386.0,0.39325032]
["bitfinex","BTCUSD",1734981177676,0.00015929,93387.0,93386.0,0.44195032]
["bitfinex","BTCUSD",1734981178249,0.08997319,93421.0,93386.0,0.22778632]
["bitfinex","BTCUSD",1734981178455,0.08997319,93421.0,93420.0,0.214086]
["bitfinex","BTCUSD",1734981178656,0.09050414,93421.0,93420.0,0.214086]
["bitfinex","BTCUSD",1734981179271,0.00053095,93421.0,93420.0,0.31807232]
["bitfinex","BTCUSD",1734981179469,0.00053095,93421.0,93420.0,0.33974823]
["bitfinex","BTCUSD",1734981179674,0.00153095,93421.0,93420.0,0.33974823]
["bitfinex","BTCUSD",1734981180438,0.00153095,93421.0,93420.0,0.36226392]
["bitfinex","BTCUSD",1734981180598,8.54e-05,93422.0,93420.0,0.36226392]
["bitfinex","BTCUSD",1734981180599,8.54e-05,93422.0,93421.0,0.15404917]
["bitfinex","BTCUSD",1734981180757,0.00024459,93422.0,93421.0,0.25910568]
["bitfinex","BTCUSD",1734981180967,0.00024459,93422.0,93421.0,0.25803549]
["bitfinex","BTCUSD",1734981181596,0.00024459,93422.0,93421.0,0.00404917]
["bitfinex","BTCUSD",1734981181826,8.54e-05,93440.0,93421.0,0.00404917]
["bitfinex","BTCUSD",1734981182045,8.54e-05,93440.0,93433.0,0.214055]
["bitfinex","BTCUSD",1734981183384,8.54e-05,93440.0,93429.0,0.214064]
["bitfinex","BTCUSD",1734981183581,8.54e-05,93440.0,93436.0,0.214049]
["bitfinex","BTCUSD",1734981183794,0.214025,93447.0,93431.0,0.214061]
["bitfinex","BTCUSD",1734981184129,0.18443897,93446.0,93421.0,0.00404917]
["bitfinex","BTCUSD",1734981184759,0.214044,93439.0,93422.0,0.428163]
["bitfinex","BTCUSD",1734981185099,0.214044,93439.0,93426.0,0.214071]
["bitfinex","BTCUSD",1734981185339,0.39846697,93446.0,93430.0,0.214062]
["bitfinex","BTCUSD",1734981185340,0.61449497,93446.0,93430.0,0.214062]
["bitfinex","BTCUSD",1734981185541,0.214038,93442.0,93430.0,0.214062]
["bitfinex","BTCUSD",1734981185757,0.15,93441.0,93421.0,0.00404917]
["bitfinex","BTCUSD",1734981185961,8.55e-05,93449.0,93440.0,0.214041]
["bitfinex","BTCUSD",1734981186168,0.002,93439.0,93422.0,0.31806832]
["bitfinex","BTCUSD",1734981186372,0.002,93439.0,93432.0,0.214058]
["bitfinex","BTCUSD",1734981186592,0.002,93439.0,93428.0,0.214068]
["bitfinex","BTCUSD",1734981186800,0.0450059,93439.0,93428.0,0.214068]
["bitfinex","BTCUSD",1734981187277,0.0450059,93439.0,93432.0,0.214057]
["bitfinex","BTCUSD",1734981187415,0.214031,93445.0,93432.0,0.214057]
["bitfinex","BTCUSD",1734981187843,0.001,93441.0,93432.0,0.214057]
["bitfinex","BTCUSD",1734981188290,0.214031,93445.0,93422.0,0.10398632]
["bitfinex","BTCUSD",1734981188490,0.214031,93445.0,93429.0,0.214066]
["bitfinex","BTCUSD",1734981188667,0.216031,93445.0,93429.0,0.214066]
["bitfinex","BTCUSD",1734981188863,0.216031,93445.0,93429.0,0.213066]
["bitfinex","BTCUSD",1734981189070,0.214031,93445.0,93429.0,0.213066]
["bitfinex","BTCUSD",1734981189277,0.15,93444.0,93429.0,0.213066]
["bitfinex","BTCUSD",1734981189607,0.10398632,93443.0,93421.0,0.214082]
["bitfinex","BTCUSD",1734981189964,0.214049,93437.0,93421.0,0.428166]
["bitfinex","BTCUSD",1734981190319,0.214049,93437.0,93421.0,0.214082]
["bitfinex","BTCUSD",1734981190534,0.214049,93437.0,93425.0,0.214073]
["bitfinex","BTCUSD",1734981190939,0.214038,93441.0,93425.0,0.214073]
["bitfinex","BTCUSD",1734981191149,0.31802432,93441.0,93425.0,0.214073]
["bitfinex","BTCUSD",1734981191974,0.214048,93437.0,93425.0,0.214073]
["bitfinex","BTCUSD",1734981192577,0.001,93441.0,93430.0,0.214061]
["bitfinex","BTCUSD",1734981192985,0.001,93441.0,93423.0,0.21408]
["bitfinex","BTCUSD",1734981193159,0.214041,93440.0,93423.0,0.21408]
["bitfinex","BTCUSD",1734981193364,0.20791614,93439.0,93420.0,0.2142558]
["bitfinex","BTCUSD",1734981193567,0.15,93437.0,93420.0,0.4283418]
["bitfinex","BTCUSD",1734981193925,0.21405,93436.0,93420.0,0.4283418]
["bitfinex","BTCUSD",1734981194065,0.21405,93436.0,93420.0,0.2142558]
["bitfinex","BTCUSD",1734981194268,0.21406,93432.0,93420.0,0.2142558]
["bitfinex","BTCUSD",1734981194499,0.057811,93431.0,93420.0,0.2142558]
["bitfinex","BTCUSD",1734981195106,0.21405,93436.0,93420.0,0.2142558]
["bitfinex","BTCUSD",1734981195351,0.214061,93432.0,93420.0,0.2142558]
["bitfinex","BTCUSD",1734981196062,0.261161,93432.0,93420.0,0.2142558]
["bitfinex","BTCUSD",1734981196217,0.0769,93431.0,93420.0,0.2142558]
["bitfinex","BTCUSD",1734981196821,0.0779,93431.0,93420.0,0.2142558]
["bitfinex","BTCUSD",1734981197275,0.0779,93431.0,93421.0,0.214084]
["bitfinex","BTCUSD",1734981197477,0.0769,93431.0,93421.0,0.214084]
["bitfinex","BTCUSD",1734981198038,0.0769,93431.0,93425.0,0.214075]
["bitfinex","BTCUSD",1734981198265,0.0769,93431.0,93421.0,0.214084]
["bitfinex","BTCUSD",1734981198639,0.0769,93431.0,93422.0,0.214082]
["bitfinex","BTCUSD",1734981198855,0.290962,93431.0,93420.0,0.0001708]
["bitfinex","BTCUSD",1734981199079,0.1,93446.0,93420.0,0.0001708]
["bitfinex","BTCUSD",1734981199080,0.076,93454.0,93420.0,0.16252511]
["bitfinex","BTCUSD",1734981199285,0.076,93454.0,93441.0,0.214036]
["bitfinex","BTCUSD",1734981199780,4.0,93456.0,93441.0,0.428073]
["bitfinex","BTCUSD",1734981200159,4.0,93456.0,93441.0,0.214037]
["bitfinex","BTCUSD",1734981200346,4.0,93456.0,93441.0,0.20109951]
["bitfinex","BTCUSD",1734981200550,4.0,93456.0,93443.0,0.214034]
["bitfinex","BTCUSD",1734981201866,4.0,93456.0,93442.0,0.214036]
["bitfinex","BTCUSD",1734981202080,7.949e-05,93449.0,93430.0,0.16235431]
["bitfinex","BTCUSD",1734981202264,7.949e-05,93449.0,93448.0,0.214022]
["bitfinex","BTCUSD",1734981202464,7.949e-05,93449.0,93448.0,0.31800832]
["bitfinex","BTCUSD",1734981203483,7.949e-05,93449.0,93448.0,0.31760832]
["bitfinex","BTCUSD",1734981203741,7.949e-05,93449.0,93448.0,0.34060832]
["bitfinex","BTCUSD",1734981204131,7.949e-05,93449.0,93448.0,0.33296403]
["bitfinex","BTCUSD",1734981204342,7.949e-05,93449.0,93448.0,0.30996403]
["bitfinex","BTCUSD",1734981204545,7.949e-05,93449.0,93448.0,0.30796403]
["bitfinex","BTCUSD",1734981205076,7.949e-05,93449.0,93448.0,0.20397771]
["bitfinex","BTCUSD",1734981205281,7.949e-05,93449.0,93448.0,0.002]
["bitfinex","BTCUSD",1734981205629,4.0,93456.0,93449.0,0.21402]
["bitfinex","BTCUSD",1734981205981,0.18258632,93455.0,93448.0,0.002]
["bitfinex","BTCUSD",1734981206496,0.15,93454.0,93444.0,0.03473245]
["bitfinex","BTCUSD",1734981206818,0.214028,93446.0,93444.0,0.03473245]
["bitfinex","BTCUSD",1734981207007,0.0214028,93445.0,93444.0,0.03473245]
["bitfinex","BTCUSD",1734981207203,0.0214028,93445.0,93433.0,0.35827065]
["bitfinex","BTCUSD",1734981207604,0.0214028,93445.0,93433.0,0.14421565]
["bitfinex","BTCUSD",1734981207827,0.0214028,93445.0,93433.0,0.35827165]
["bitfinex","BTCUSD",1734981208036,0.214031,93444.0,93433.0,0.29523558]
["bitfinex","BTCUSD",1734981208281,0.214031,93444.0,93430.0,0.02158793]
["bitfinex","BTCUSD",1734981208282,0.15,93452.0,93439.0,0.023]
["bitfinex","BTCUSD",1734981208722,0.15,93452.0,93441.0,0.023]
["bitfinex","BTCUSD",1734981208831,0.15,93452.0,93442.0,0.214036]
["bitfinex","BTCUSD",1734981209037,0.15,93452.0,93443.0,0.023]
["bitfinex","BTCUSD",1734981209485,0.15,93452.0,93441.0,0.023]
["bitfinex","BTCUSD",1734981210139,0.15,93450.0,93441.0,0.023]
["bitfinex","BTCUSD",1734981211148,0.15,93450.0,93440.0,0.023]
["bitfinex","BTCUSD",1734981211665,0.001,93452.0,93435.0,0.214052]
["bitfinex","BTCUSD",1734981211666,0.15,93448.0,93435.0,0.214052]
["bitfinex","BTCUSD",1734981212081,0.15,93448.0,93434.0,0.023]
["bitfinex","BTCUSD",1734981212286,0.15,93448.0,93439.0,0.214042]
["bitfinex","BTCUSD",1734981212478,0.15,93448.0,93440.0,0.023]
["bitfinex","BTCUSD",1734981213311,0.15,93448.0,93439.0,0.163042]
["bitfinex","BTCUSD",1734981213840,0.15,93448.0,93436.0,0.21405]
["bitfinex","BTCUSD",1734981214042,0.214027,93446.0,93435.0,0.19228754]
["bitfinex","BTCUSD",1734981214244,0.15,93445.0,93435.0,0.19228754]
["bitfinex","BTCUSD",1734981214515,0.214031,93444.0,93432.0,0.19228754]
["bitfinex","BTCUSD",1734981214691,0.214034,93443.0,93432.0,0.19228754]
["bitfinex","BTCUSD",1734981215284,0.214034,93443.0,93428.0,0.19228754]
["bitfinex","BTCUSD",1734981215849,0.214034,93443.0,93430.0,0.214061]
["bitfinex","BTCUSD",1734981215965,0.02717027,93442.0,93430.0,0.214061]
["bitfinex","BTCUSD",1734981216166,0.214038,93441.0,93430.0,0.214061]
["bitfinex","BTCUSD",1734981216604,0.214038,93441.0,93435.0,0.0957065]
["bitfinex","BTCUSD",1734981217010,0.02717027,93442.0,93435.0,0.0957065]
["bitfinex","BTCUSD",1734981217681,0.1500855,93445.0,93435.0,0.0957065]
["bitfinex","BTCUSD",1734981217682,8.55e-05,93445.0,93435.0,0.0957065]
["bitfinex","BTCUSD",1734981217993,8.55e-05,93445.0,93436.0,0.0957065]
["bitfinex","BTCUSD",1734981218464,8.55e-05,93445.0,93444.0,0.0957065]
["bitfinex","BTCUSD",1734981218610,8.55e-05,93445.0,93444.0,0.22269282]
["bitfinex","BTCUSD",1734981218956,8.55e-05,93445.0,93444.0,0.12698632]
["bitfinex","BTCUSD",1734981219164,8.55e-05,93445.0,93444.0,0.12805634]
["bitfinex","BTCUSD",1734981219522,8.55e-05,93445.0,93444.0,0.12698632]
["bitfinex","BTCUSD",1734981219960,8.55e-05,93445.0,93444.0,0.14698513]
["bitfinex","BTCUSD",1734981220160,8.55e-05,93445.0,93444.0,0.14805511]
["bitfinex","BTCUSD",1734981220365,8.55e-05,93445.0,93444.0,0.15605291]
["bitfinex","BTCUSD",1734981220583,8.55e-05,93445.0,93444.0,0.48157958]
["bitfinex","BTCUSD",1734981220745,8.54e-05,93463.0,93455.0,0.237006]
["bitfinex","BTCUSD",1734981221425,8.54e-05,93463.0,93455.0,0.6945156]
["bitfinex","BTCUSD",1734981222171,8.54e-05,93463.0,93455.0,0.56752928]
["bitfinex","BTCUSD",1734981223281,4.00215916,93456.0,93455.0,0.56752928]
["bitfinex","BTCUSD",1734981223487,4.00215916,93456.0,93455.0,1.3504214]
["bitfinex","BTCUSD",1734981223690,4.00015916,93456.0,93455.0,1.3504214]
["bitfinex","BTCUSD",1734981223990,4.00015916,93456.0,93455.0,0.56952928]
["bitfinex","BTCUSD",1734981224621,4.00015916,93456.0,93455.0,0.56752928]
["bitfinex","BTCUSD",1734981224797,4.00015916,93456.0,93455.0,0.6975156]
["bitfinex","BTCUSD",1734981226186,4.00015916,93456.0,93455.0,0.6945156]
["bitfinex","BTCUSD",1734981226700,4.00015916,93456.0,93455.0,0.6975156]
["bitfinex","BTCUSD",1734981227054,4.00015916,93456.0,93455.0,0.6945156]
["bitfinex","BTCUSD",1734981227455,4.00015916,93456.0,93455.0,0.6985156]
["bitfinex","BTCUSD",1734981228042,4.00015916,93456.0,93455.0,0.6945156]
["bitfinex","BTCUSD",1734981229089,3.94728848,93456.0,93455.0,0.8206156]
["bitfinex","BTCUSD",1734981229288,3.79256048,93456.0,93455.0,0.9206156]
["bitfinex","BTCUSD",1734981229496,3.79256048,93456.0,93455.0,0.57009232]
["bitfinex","BTCUSD",1734981229717,3.72836048,93456.0,93455.0,0.58089878]
["bitfinex","BTCUSD",1734981229914,3.68556048,93456.0,93455.0,0.59786931]
["bitfinex","BTCUSD",1734981230121,3.51460048,93456.0,93455.0,0.74786931]
["bitfinex","BTCUSD",1734981230339,3.51460048,93456.0,93455.0,1.62345025]
["bitfinex","BTCUSD",1734981230340,3.42460048,93456.0,93455.0,1.62345025]
["bitfinex","BTCUSD",1734981230557,3.38180048,93456.0,93455.0,1.72345025]
["bitfinex","BTCUSD",1734981230741,3.17964648,93456.0,93455.0,1.64585025]
["bitfinex","BTCUSD",1734981231115,3.18064648,93456.0,93455.0,1.64585025]
["bitfinex","BTCUSD",1734981231523,3.09497648,93456.0,93455.0,1.64585025]
["bitfinex","BTCUSD",1734981232018,3.05217648,93456.0,93455.0,1.54585025]
["bitfinex","BTCUSD",1734981232452,3.05117648,93456.0,93455.0,1.64585025]
["bitfinex","BTCUSD",1734981233030,3.05117648,93456.0,93455.0,0.98235025]
["bitfinex","BTCUSD",1734981233696,3.05217648,93456.0,93455.0,0.98235025]
["bitfinex","BTCUSD",1734981233843,3.03077648,93456.0,93455.0,1.08235025]
["bitfinex","BTCUSD",1734981234246,3.02977648,93456.0,93455.0,1.08235025]
["bitfinex","BTCUSD",1734981234464,2.98697648,93456.0,93455.0,1.10535025]
["bitfinex","BTCUSD",1734981234747,2.94417648,93456.0,93455.0,1.10535025]
["bitfinex","BTCUSD",1734981235056,2.92277648,93456.0,93455.0,1.64585025]
["bitfinex","BTCUSD",1734981235277,2.90137648,93456.0,93455.0,1.64585025]
["bitfinex","BTCUSD",1734981235518,2.84017648,93456.0,93455.0,1.64585025]
["bitfinex","BTCUSD",1734981235697,2.26132535,93456.0,93455.0,1.64585025]
["bitfinex","BTCUSD",1734981235900,2.25832535,93456.0,93455.0,1.64585025]
["bitfinex","BTCUSD",1734981236275,2.25932535,93456.0,93455.0,1.64585025]
["bitfinex","BTCUSD",1734981236503,2.17372535,93456.0,93455.0,1.64585025]
["bitfinex","BTCUSD",1734981236701,2.15132535,93456.0,93455.0,1.64585025]
["bitfinex","BTCUSD",1734981237082,2.15232535,93456.0,93455.0,1.64585025]
["bitfinex","BTCUSD",1734981237624,2.13092535,93456.0,93455.0,1.64585025]
["bitfinex","BTCUSD",1734981237830,2.08812535,93456.0,93455.0,1.64585025]
["bitfinex","BTCUSD",1734981239128,1.81778779,93456.0,93455.0,1.64585025]
["bitfinex","BTCUSD",1734981239432,1.81678779,93456.0,93455.0,1.64585025]
["bitfinex","BTCUSD",1734981239633,1.81778779,93456.0,93455.0,1.33549501]
["bitfinex","BTCUSD",1734981239952,1.81787319,93456.0,93455.0,1.43549501]
["bitfinex","BTCUSD",1734981240135,1.81687319,93456.0,93455.0,1.43549501]
["bitfinex","BTCUSD",1734981240291,1.81887319,93456.0,93455.0,1.43549501]
["bitfinex","BTCUSD",1734981240496,1.81887319,93456.0,93455.0,1.33549501]
["bitfinex","BTCUSD",1734981240960,1.81887319,93456.0,93455.0,1.30559501]
["bitfinex","BTCUSD",1734981241164,1.68977809,93456.0,93455.0,1.26226931]
["bitfinex","BTCUSD",1734981241374,1.60697809,93456.0,93455.0,1.26226931]
["bitfinex","BTCUSD",1734981241579,1.42448574,93456.0,93455.0,1.26226931]
["bitfinex","BTCUSD",1734981242009,1.42248574,93456.0,93455.0,1.61497983]
["bitfinex","BTCUSD",1734981242441,1.42248574,93456.0,93455.0,1.61597983]
["bitfinex","BTCUSD",1734981242652,1.40108574,93456.0,93455.0,1.61597983]
["bitfinex","BTCUSD",1734981242803,1.35828574,93456.0,93455.0,1.61497983]
["bitfinex","BTCUSD",1734981243015,1.31548574,93456.0,93455.0,1.61497983]
["bitfinex","BTCUSD",1734981243694,1.27268574,93456.0,93455.0,1.61497983]
["bitfinex","BTCUSD",1734981243900,1.23297507,93456.0,93455.0,1.61497983]
["bitfinex","BTCUSD",1734981244107,1.1789917,93456.0,93455.0,1.61497983]
["bitfinex","BTCUSD",1734981244338,1.13914847,93456.0,93455.0,1.61497983]
["bitfinex","BTCUSD",1734981244652,1.09634847,93456.0,93455.0,1.61497983]
["bitfinex","BTCUSD",1734981245004,1.03597682,93456.0,93455.0,1.61497983]
["bitfinex","BTCUSD",1734981245623,0.98843483,93456.0,93455.0,1.61497983]
["bitfinex","BTCUSD",1734981245829,0.96703483,93456.0,93455.0,1.61497983]
["bitfinex","BTCUSD",1734981246030,0.94563483,93456.0,93455.0,1.61497983]
["bitfinex","BTCUSD",1734981246237,0.3882174,93456.0,93455.0,1.61497983]
["bitfinex","BTCUSD",1734981246435,0.3240174,93456.0,93455.0,1.61597983]
["bitfinex","BTCUSD",1734981246660,0.2812174,93456.0,93455.0,1.61597983]
["bitfinex","BTCUSD",1734981247401,0.1826384,93456.0,93455.0,1.61597983]
["bitfinex","BTCUSD",1734981247523,0.1612394,93456.0,93455.0,1.61597983]
["bitfinex","BTCUSD",1734981247722,0.1184434,93456.0,93455.0,1.61497983]
["bitfinex","BTCUSD",1734981247927,0.0764,93490.0,93455.0,1.61497983]
["bitfinex","BTCUSD",1734981247928,0.075,93514.0,93488.0,0.273]
["bitfinex","BTCUSD",1734981248212,0.075,93514.0,93499.0,0.236906]
["bitfinex","BTCUSD",1734981248558,0.01105916,93500.0,93499.0,0.34089232]
["bitfinex","BTCUSD",1734981249359,0.01105916,93500.0,93499.0,0.36083862]
["bitfinex","BTCUSD",1734981249896,0.01105916,93500.0,93499.0,0.45620938]
["bitfinex","BTCUSD",1734981250504,0.01105916,93500.0,93499.0,0.36083862]
["bitfinex","BTCUSD",1734981250712,0.01105916,93500.0,93499.0,0.46083862]
["bitfinex","BTCUSD",1734981250942,0.075,93514.0,93499.0,0.46083862]
["bitfinex","BTCUSD",1734981250943,0.075,93514.0,93504.0,0.023]
["bitfinex","BTCUSD",1734981251146,0.075,93514.0,93513.0,0.236874]
["bitfinex","BTCUSD",1734981251345,0.075,93514.0,93513.0,0.34086032]
["bitfinex","BTCUSD",1734981254470,0.0475,93518.0,93515.0,0.213869]
["bitfinex","BTCUSD",1734981254646,0.0475,93518.0,93517.0,0.213864]
["bitfinex","BTCUSD",1734981254846,0.0475,93518.0,93517.0,0.31785032]
["bitfinex","BTCUSD",1734981255070,0.0475,93518.0,93517.0,0.10398632]
["bitfinex","BTCUSD",1734981255833,0.0819,93517.0,93511.0,0.213878]
["bitfinex","BTCUSD",1734981256035,0.0819,93517.0,93508.0,0.213883]
["bitfinex","BTCUSD",1734981256238,0.0819,93517.0,93499.0,0.12721494]
["bitfinex","BTCUSD",1734981256437,0.0819,93517.0,93513.0,0.427744]
["bitfinex","BTCUSD",1734981256612,0.0819,93517.0,93513.0,0.31785832]
["bitfinex","BTCUSD",1734981256978,0.0819,93517.0,93513.0,0.53473132]
["bitfinex","BTCUSD",1734981257222,0.0819,93517.0,93513.0,0.430745]
["bitfinex","BTCUSD",1734981257598,0.0819,93517.0,93513.0,0.427745]
["bitfinex","BTCUSD",1734981258487,0.0819,93517.0,93515.0,0.213869]
["bitfinex","BTCUSD",1734981258864,0.0819,93517.0,93516.0,0.10398632]
["bitfinex","BTCUSD",1734981259014,0.0819,93517.0,93513.0,0.213872]
["bitfinex","BTCUSD",1734981259395,0.0819,93517.0,93513.0,0.427745]
["bitfinex","BTCUSD",1734981259599,0.0819,93517.0,93513.0,0.216872]
["bitfinex","BTCUSD",1734981260005,0.0819,93517.0,93513.0,0.003]
["bitfinex","BTCUSD",1734981260828,0.0819,93517.0,93513.0,0.216873]
["bitfinex","BTCUSD",1734981261031,0.0819,93517.0,93513.0,0.003]
["bitfinex","BTCUSD",1734981262175,0.0819,93517.0,93501.0,0.2139]
["bitfinex","BTCUSD",1734981262176,0.0819,93517.0,93507.0,0.213886]
["bitfinex","BTCUSD",1734981262377,0.0819,93517.0,93515.0,0.213868]
["bitfinex","BTCUSD",1734981264189,0.0819,93517.0,93516.0,0.10398632]
["bitfinex","BTCUSD",1734981265654,0.07322084,93517.0,93516.0,0.10398632]
["bitfinex","BTCUSD",1734981266264,7e-05,93525.0,93524.0,0.213848]
["bitfinex","BTCUSD",1734981266422,7e-05,93525.0,93524.0,0.31783432]
["bitfinex","BTCUSD",1734981268268,7e-05,93525.0,93524.0,0.10398632]
["bitfinex","BTCUSD",1734981268671,7e-05,93525.0,93524.0,0.10498632]
["bitfinex","BTCUSD",1734981268917,7e-05,93525.0,93524.0,0.31883432]
["bitfinex","BTCUSD",1734981270302,0.0001554,93525.0,93524.0,0.31883432]
["bitfinex","BTCUSD",1734981270592,0.0001554,93525.0,93524.0,0.001]
["bitfinex","BTCUSD",1734981273757,0.0001554,93525.0,93524.0,0.10498632]
["bitfinex","BTCUSD",1734981273979,0.0001554,93525.0,93524.0,0.31883432]
["bitfinex","BTCUSD",1734981274392,0.0001554,93525.0,93524.0,0.214848]
["bitfinex","BTCUSD",1734981274655,0.0001554,93525.0,93524.0,0.001]
["bitfinex","BTCUSD",1734981276395,0.0001554,93525.0,93524.0,0.34183432]
["bitfinex","BTCUSD",1734981277505,0.0001554,93525.0,93524.0,0.36180918]
["bitfinex","BTCUSD",1734981278087,0.0001554,93525.0,93524.0,0.36080918]
["bitfinex","BTCUSD",1734981278360,0.0001554,93525.0,93524.0,0.36480918]
["bitfinex","BTCUSD",1734981278767,0.0001554,93525.0,93524.0,0.46017994]
["bitfinex","BTCUSD",1734981278942,0.0001554,93525.0,93524.0,0.43620508]
["bitfinex","BTCUSD",1734981279172,0.0001554,93525.0,93524.0,0.44120508]
["bitfinex","BTCUSD",1734981279296,0.0001554,93525.0,93524.0,0.46118417]
["bitfinex","BTCUSD",1734981279496,0.0011554,93525.0,93524.0,0.47018417]
["bitfinex","BTCUSD",1734981279703,0.0011554,93525.0,93524.0,0.36981341]
["bitfinex","BTCUSD",1734981279910,0.0011554,93525.0,93524.0,0.37381341]
["bitfinex","BTCUSD",1734981280120,0.0021554,93525.0,93524.0,0.38281341]
["bitfinex","BTCUSD",1734981280332,0.0011554,93525.0,93524.0,0.36481341]
["bitfinex","BTCUSD",1734981280780,0.0011554,93525.0,93524.0,0.46018417]
["bitfinex","BTCUSD",1734981280949,0.0001554,93525.0,93524.0,0.22333617]
["bitfinex","BTCUSD",1734981281154,0.0001554,93525.0,93524.0,0.21933617]
["bitfinex","BTCUSD",1734981281552,0.00567122,93528.0,93525.0,0.427692]
["bitfinex","BTCUSD",1734981281736,0.00567122,93528.0,93527.0,0.213841]
["bitfinex","BTCUSD",1734981281950,0.00567122,93528.0,93527.0,0.31782732]
["bitfinex","BTCUSD",1734981283188,0.00567122,93528.0,93527.0,0.32082732]
["bitfinex","BTCUSD",1734981283411,0.00567122,93528.0,93527.0,0.003]
["bitfinex","BTCUSD",1734981283789,0.00667122,93528.0,93527.0,0.012]
["bitfinex","BTCUSD",1734981284031,0.00667122,93528.0,93527.0,0.003]
["bitfinex","BTCUSD",1734981284402,0.00767122,93528.0,93527.0,0.007]
["bitfinex","BTCUSD",1734981284578,0.00767122,93528.0,93523.0,0.21385]
["bitfinex","BTCUSD",1734981284579,0.00667122,93528.0,93523.0,0.21385]
["bitfinex","BTCUSD",1734981284779,0.00667122,93528.0,93527.0,0.002]
["bitfinex","BTCUSD",1734981284983,0.00667122,93528.0,93527.0,0.10598632]
["bitfinex","BTCUSD",1734981285201,0.00667122,93528.0,93527.0,0.10398632]
["bitfinex","BTCUSD",1734981285723,0.00667122,93528.0,93527.0,0.10598632]
["bitfinex","BTCUSD",1734981285984,0.00667122,93528.0,93527.0,0.10898632]
["bitfinex","BTCUSD",1734981286341,0.00567122,93528.0,93527.0,0.10698632]
["bitfinex","BTCUSD",1734981286548,0.00667122,93528.0,93527.0,0.11598632]
["bitfinex","BTCUSD",1734981287769,0.00667122,93528.0,93527.0,0.012]
["bitfinex","BTCUSD",1734981288135,0.00667122,93528.0,93527.0,0.009]
["bitfinex","BTCUSD",1734981288338,0.213816,93538.0,93527.0,0.009]
["bitfinex","BTCUSD",1734981288582,0.00053033,93530.0,93527.0,0.012]
["bitfinex","BTCUSD",1734981289123,0.00053033,93530.0,93527.0,0.003]
["bitfinex","BTCUSD",1734981289252,0.00053033,93530.0,93527.0,0.012]
["bitfinex","BTCUSD",1734981289459,0.001,93528.0,93527.0,0.009]
["bitfinex","BTCUSD",1734981289685,0.001,93528.0,93518.0,0.213862]
["bitfinex","BTCUSD",1734981289888,0.001,93528.0,93527.0,0.007]
["bitfinex","BTCUSD",1734981290846,0.21436533,93530.0,93527.0,0.003]
["bitfinex","BTCUSD",1734981291038,0.001,93528.0,93527.0,0.01]
["bitfinex","BTCUSD",1734981291454,0.0781,93528.0,93527.0,0.007]
["bitfinex","BTCUSD",1734981291607,0.0781,93528.0,93527.0,0.009]
["bitfinex","BTCUSD",1734981292278,0.213841,93527.0,93518.0,0.0001708]
["bitfinex","BTCUSD",1734981292707,8.54e-05,93528.0,93520.0,0.023]
["bitfinex","BTCUSD",1734981292910,8.54e-05,93528.0,93524.0,0.213848]
["bitfinex","BTCUSD",1734981293111,0.0010854,93528.0,93527.0,0.007]
["bitfinex","BTCUSD",1734981293447,8.54e-05,93528.0,93518.0,0.0001708]
["bitfinex","BTCUSD",1734981293658,0.001,93527.0,93518.0,0.0071708]
["bitfinex","BTCUSD",1734981293862,0.214842,93527.0,93518.0,0.0071708]
["bitfinex","BTCUSD",1734981294059,0.001,93527.0,93518.0,0.0071708]
["bitfinex","BTCUSD",1734981294271,0.001,93527.0,93519.0,0.21386]
["bitfinex","BTCUSD",1734981294676,0.001,93527.0,93519.0,0.42772]
["bitfinex","BTCUSD",1734981294909,0.001,93527.0,93519.0,0.21386]
["bitfinex","BTCUSD",1734981295490,8.54e-05,93528.0,93519.0,0.21586]
["bitfinex","BTCUSD",1734981295672,0.001,93527.0,93519.0,0.21586]
["bitfinex","BTCUSD",1734981295891,8.54e-05,93528.0,93519.0,0.21586]
["bitfinex","BTCUSD",1734981296250,0.001,93527.0,93519.0,0.22286]
["bitfinex","BTCUSD",1734981296827,0.001,93527.0,93519.0,0.007]
["bitfinex","BTCUSD",1734981297233,0.214842,93527.0,93519.0,0.009]
["bitfinex","BTCUSD",1734981297436,0.001,93527.0,93519.0,0.009]
["bitfinex","BTCUSD",1734981297600,0.001,93527.0,93519.0,0.220858]
["bitfinex","BTCUSD",1734981298002,0.001,93527.0,93519.0,0.222858]
["bitfinex","BTCUSD",1734981298520,0.001,93527.0,93519.0,0.009]
["bitfinex","BTCUSD",1734981299207,0.2139264,93528.0,93519.0,0.002]
["bitfinex","BTCUSD",1734981299610,0.001,93527.0,93519.0,0.008]
["bitfinex","BTCUSD",1734981299817,0.001,93527.0,93524.0,0.427696]
["bitfinex","BTCUSD",1734981300023,0.001,93527.0,93526.0,0.213844]
["bitfinex","BTCUSD",1734981300246,0.002,93527.0,93526.0,0.31783032]
["bitfinex","BTCUSD",1734981300447,0.002,93527.0,93526.0,0.34083032]
["bitfinex","BTCUSD",1734981300950,8.54e-05,93528.0,93526.0,0.69467316]
["bitfinex","BTCUSD",1734981301177,8.54e-05,93528.0,93527.0,0.10398632]
["bitfinex","BTCUSD",1734981301376,8.54e-05,93528.0,93527.0,0.10505541]
["bitfinex","BTCUSD",1734981301601,8.54e-05,93528.0,93527.0,0.12805536]
["bitfinex","BTCUSD",1734981302180,8.54e-05,93528.0,93527.0,0.67353295]
["bitfinex","BTCUSD",1734981302382,8.54e-05,93528.0,93527.0,0.67246391]
["bitfinex","BTCUSD",1734981303584,8.54e-05,93528.0,93527.0,0.67546391]
["bitfinex","BTCUSD",1734981303853,8.54e-05,93528.0,93527.0,0.67246391]
["bitfinex","BTCUSD",1734981304185,0.0010854,93528.0,93527.0,0.68146391]
["bitfinex","BTCUSD",1734981304382,0.0010854,93528.0,93527.0,0.78446391]
["bitfinex","BTCUSD",1734981304664,0.00053033,93530.0,93527.0,0.78446391]
["bitfinex","BTCUSD",1734981304665,7.3e-07,93530.0,93529.0,0.1]
["bitfinex","BTCUSD",1734981304849,0.14362491,93574.0,93542.0,0.1]
["bitfinex","BTCUSD",1734981305053,0.14362491,93574.0,93542.0,0.52066205]
["bitfinex","BTCUSD",1734981305258,0.14362491,93574.0,93542.0,0.51959332]
["bitfinex","BTCUSD",1734981305259,0.00024443,93543.0,93542.0,0.51959332]
["bitfinex","BTCUSD",1734981305830,0.00024443,93543.0,93542.0,0.87343616]
["bitfinex","BTCUSD",1734981306343,0.00524443,93543.0,93542.0,0.87343616]
["bitfinex","BTCUSD",1734981307158,0.00015935,93550.0,93548.0,0.1]
["bitfinex","BTCUSD",1734981307366,0.00015935,93550.0,93549.0,0.31884598]
["bitfinex","BTCUSD",1734981307567,0.00015935,93550.0,93549.0,0.34077732]
["bitfinex","BTCUSD",1734981308792,0.00015935,93550.0,93549.0,0.67162016]
["bitfinex","BTCUSD",1734981309038,0.00015935,93550.0,93549.0,0.67262016]
["bitfinex","BTCUSD",1734981309270,0.00015935,93550.0,93549.0,0.67662016]
["bitfinex","BTCUSD",1734981309689,0.00015935,93550.0,93549.0,0.4144031]
["bitfinex","BTCUSD",1734981310072,0.00015935,93550.0,93549.0,0.4374031]
["bitfinex","BTCUSD",1734981310285,0.00015935,93550.0,93549.0,0.4364031]
["bitfinex","BTCUSD",1734981310505,0.00015935,93550.0,93549.0,0.4504031]
["bitfinex","BTCUSD",1734981310711,0.00015935,93550.0,93549.0,0.35477732]
["bitfinex","BTCUSD",1734981311085,0.00015935,93550.0,93549.0,0.34977732]
["bitfinex","BTCUSD",1734981311283,0.00015935,93550.0,93549.0,0.35377732]
["bitfinex","BTCUSD",1734981311871,0.00015935,93550.0,93549.0,0.34977732]
["bitfinex","BTCUSD",1734981312077,0.00015935,93550.0,93549.0,0.42757732]
["bitfinex","BTCUSD",1734981312433,0.00015935,93550.0,93549.0,0.42257732]
["bitfinex","BTCUSD",1734981312550,0.00015935,93550.0,93549.0,0.43157732]
["bitfinex","BTCUSD",1734981313189,0.00015935,93550.0,93549.0,0.78402521]
["bitfinex","BTCUSD",1734981313388,0.00015935,93550.0,93549.0,0.78002521]
["bitfinex","BTCUSD",1734981313595,0.002,93592.0,93551.0,0.123]
["bitfinex","BTCUSD",1734981313596,0.00751268,93552.0,93551.0,0.123]
["bitfinex","BTCUSD",1734981313789,6.8e-07,93552.0,93551.0,0.22805477]
["bitfinex","BTCUSD",1734981313996,6.8e-07,93552.0,93551.0,0.47698632]
["bitfinex","BTCUSD",1734981314494,0.002,93592.0,93559.0,0.1]
["bitfinex","BTCUSD",1734981314701,0.00215903,93592.0,93591.0,0.34068132]
["bitfinex","BTCUSD",1734981314906,0.00215903,93592.0,93591.0,0.44068132]
["bitfinex","BTCUSD",1734981315508,0.00215903,93592.0,93591.0,0.34068132]
["bitfinex","BTCUSD",1734981316121,0.00215903,93592.0,93591.0,0.34568132]
["bitfinex","BTCUSD",1734981316442,0.00215903,93592.0,93591.0,0.44068132]
["bitfinex","BTCUSD",1734981316656,0.00200003,93592.0,93591.0,0.69068132]
["bitfinex","BTCUSD",1734981317068,0.00500003,93592.0,93591.0,0.69068132]
["bitfinex","BTCUSD",1734981317297,0.00500003,93592.0,93591.0,0.59868132]
["bitfinex","BTCUSD",1734981317499,0.213562,93650.0,93617.0,0.213635]
["bitfinex","BTCUSD",1734981317700,0.0005298,93624.0,93618.0,0.10398632]
["bitfinex","BTCUSD",1734981318161,0.0005298,93624.0,93619.0,0.2146991]
["bitfinex","BTCUSD",1734981318363,0.0005298,93624.0,93621.0,0.427254]
["bitfinex","BTCUSD",1734981318561,0.0005298,93624.0,93622.0,0.10398632]
["bitfinex","BTCUSD",1734981319258,0.0005298,93624.0,93623.0,0.21469004]
["bitfinex","BTCUSD",1734981319427,0.0005298,93624.0,93623.0,0.31760832]
["bitfinex","BTCUSD",1734981320345,0.0005298,93624.0,93623.0,0.34060832]
["bitfinex","BTCUSD",1734981320545,0.0005298,93624.0,93623.0,0.37087643]
["bitfinex","BTCUSD",1734981321151,0.0005298,93624.0,93623.0,0.37587643]
["bitfinex","BTCUSD",1734981321553,0.0005298,93624.0,93623.0,0.014]
["bitfinex","BTCUSD",1734981321760,0.0005298,93624.0,93610.0,0.10817378]
["bitfinex","BTCUSD",1734981321761,0.0005298,93624.0,93610.0,0.213652]
["bitfinex","BTCUSD",1734981322109,0.0005298,93624.0,93623.0,0.001]
["bitfinex","BTCUSD",1734981322687,0.2103186,93625.0,93623.0,0.004]
["bitfinex","BTCUSD",1734981322843,0.21047745,93625.0,93623.0,0.001]
["bitfinex","BTCUSD",1734981323045,0.00015885,93625.0,93623.0,0.001]
["bitfinex","BTCUSD",1734981323277,0.00015885,93625.0,93623.0,0.006]
["bitfinex","BTCUSD",1734981323503,0.00015885,93625.0,93611.0,0.213648]
["bitfinex","BTCUSD",1734981323756,0.00015885,93625.0,93613.0,0.213645]
["bitfinex","BTCUSD",1734981323952,0.21362,93624.0,93614.0,0.10398632]
["bitfinex","BTCUSD",1734981325372,0.21362,93624.0,93613.0,0.001]
["bitfinex","BTCUSD",1734981325579,0.21362,93624.0,93623.0,0.004]
["bitfinex","BTCUSD",1734981325796,0.00015885,93625.0,93613.0,0.001]
["bitfinex","BTCUSD",1734981325966,0.21363,93620.0,93614.0,0.006]
["bitfinex","BTCUSD",1734981326175,0.21363,93620.0,93613.0,0.001]
["bitfinex","BTCUSD",1734981326380,0.213643,93614.0,93613.0,0.001]
["bitfinex","BTCUSD",1734981326558,0.213631,93619.0,93613.0,0.007]
["bitfinex","BTCUSD",1734981326731,0.21321384,93619.0,93613.0,0.001]
["bitfinex","BTCUSD",1734981326944,0.21362,93624.0,93609.0,0.213652]
["bitfinex","BTCUSD",1734981327180,0.21362,93624.0,93614.0,0.007]
["bitfinex","BTCUSD",1734981327419,0.427241,93624.0,93614.0,0.007]
["bitfinex","BTCUSD",1734981327626,0.213622,93623.0,93614.0,0.008]
["bitfinex","BTCUSD",1734981328211,0.00015885,93625.0,93615.0,0.21364]
["bitfinex","BTCUSD",1734981328411,0.21362,93624.0,93614.0,0.001]
["bitfinex","BTCUSD",1734981328981,0.42724,93624.0,93610.0,0.21365]
["bitfinex","BTCUSD",1734981329342,0.42724,93624.0,93614.0,0.006]
["bitfinex","BTCUSD",1734981329542,0.213622,93623.0,93610.0,0.21365]
["bitfinex","BTCUSD",1734981329981,0.213637,93617.0,93614.0,0.005]
["bitfinex","BTCUSD",1734981330161,0.427274,93617.0,93614.0,0.005]
["bitfinex","BTCUSD",1734981330723,0.213637,93617.0,93614.0,0.006]
["bitfinex","BTCUSD",1734981330920,0.213625,93622.0,93614.0,0.006]
["bitfinex","BTCUSD",1734981331184,0.213625,93622.0,93614.0,0.005]
["bitfinex","BTCUSD",1734981331589,0.42727,93618.0,93614.0,0.007]
["bitfinex","BTCUSD",1734981332012,0.00015885,93625.0,93615.0,0.21364]
["bitfinex","BTCUSD",1734981332667,0.00015885,93625.0,93614.0,0.001]
["bitfinex","BTCUSD",1734981332872,0.00015885,93625.0,93615.0,0.21364]
["bitfinex","BTCUSD",1734981333093,0.00015885,93625.0,93614.0,0.008]
["bitfinex","BTCUSD",1734981333329,0.21362,93624.0,93614.0,0.001]
["bitfinex","BTCUSD",1734981333676,0.21362,93624.0,93615.0,0.004]
["bitfinex","BTCUSD",1734981333924,0.21362,93624.0,93612.0,0.213646]
["bitfinex","BTCUSD",1734981334099,0.21362,93624.0,93614.0,0.002]
["bitfinex","BTCUSD",1734981334300,0.00015885,93625.0,93615.0,0.21364]
["bitfinex","BTCUSD",1734981334744,0.00015885,93625.0,93604.0,0.02156835]
["bitfinex","BTCUSD",1734981334745,0.21377785,93625.0,93612.0,0.213647]
["bitfinex","BTCUSD",1734981335982,0.21377785,93625.0,93614.0,0.004]
["bitfinex","BTCUSD",1734981336576,0.21377785,93625.0,93612.0,0.213647]
["bitfinex","BTCUSD",1734981336972,0.213627,93621.0,93612.0,0.216647]
["bitfinex","BTCUSD",1734981337184,0.213627,93621.0,93612.0,0.213647]
["bitfinex","BTCUSD",1734981337412,0.21377785,93625.0,93612.0,0.213647]
["bitfinex","BTCUSD",1734981337615,0.21377785,93625.0,93614.0,0.004]
["bitfinex","BTCUSD",1734981337816,0.21377785,93625.0,93615.0,0.21364]
["bitfinex","BTCUSD",1734981338259,0.00015885,93625.0,93614.0,0.004]
["bitfinex","BTCUSD",1734981338556,0.21362,93624.0,93614.0,0.004]
["bitfinex","BTCUSD",1734981338781,0.213629,93620.0,93612.0,0.001]
["bitfinex","BTCUSD",1734981338952,0.25636108,93623.0,93612.0,0.001]
["bitfinex","BTCUSD",1734981338953,0.213622,93623.0,93612.0,0.001]
["bitfinex","BTCUSD",1734981339152,0.213622,93623.0,93612.0,0.006]
["bitfinex","BTCUSD",1734981339350,0.00015885,93625.0,93613.0,0.213645]
["bitfinex","BTCUSD",1734981339889,0.21362,93624.0,93614.0,0.004]
["bitfinex","BTCUSD",1734981340184,0.21362,93624.0,93611.0,0.213649]
["bitfinex","BTCUSD",1734981340410,0.21362,93624.0,93612.0,0.004]
["bitfinex","BTCUSD",1734981340612,0.04273908,93623.0,93612.0,0.004]
["bitfinex","BTCUSD",1734981340744,0.213625,93622.0,93611.0,0.213649]
["bitfinex","BTCUSD",1734981341167,0.213625,93622.0,93614.0,0.001]
["bitfinex","BTCUSD",1734981341365,0.21362,93624.0,93614.0,0.001]
["bitfinex","BTCUSD",1734981342075,0.21362,93624.0,93614.0,0.004]
["bitfinex","BTCUSD",1734981342502,0.21362,93624.0,93615.0,0.21364]
["bitfinex","BTCUSD",1734981343329,0.21362,93624.0,93611.0,0.214649]
["bitfinex","BTCUSD",1734981343695,0.21362,93624.0,93615.0,0.004]
["bitfinex","BTCUSD",1734981343899,0.00015885,93625.0,93615.0,0.004]
["bitfinex","BTCUSD",1734981344101,0.0766,93616.0,93615.0,0.005]
["bitfinex","BTCUSD",1734981344889,0.0766,93616.0,93615.0,0.004]
["bitfinex","BTCUSD",1734981345508,0.0766,93616.0,93601.0,0.21367]
["bitfinex","BTCUSD",1734981345710,0.21364,93615.0,93602.0,0.10398632]
["bitfinex","BTCUSD",1734981345915,0.21364,93615.0,93611.0,0.004]
["bitfinex","BTCUSD",1734981346188,0.21365,93611.0,93602.0,0.10398632]
["bitfinex","BTCUSD",1734981346359,0.213654,93610.0,93596.0,0.32997313]
["bitfinex","BTCUSD",1734981346563,0.213654,93610.0,93597.0,0.10398632]
["bitfinex","BTCUSD",1734981346775,0.213654,93610.0,93598.0,0.213679]
["bitfinex","BTCUSD",1734981346998,0.0766,93616.0,93598.0,0.0953179]
["bitfinex","BTCUSD",1734981346999,0.213668,93604.0,93598.0,0.0953179]
["bitfinex","BTCUSD",1734981347381,0.0503897,93609.0,93598.0,0.0953179]
["bitfinex","BTCUSD",1734981347382,0.06724546,93616.0,93598.0,0.0953179]
["bitfinex","BTCUSD",1734981347587,0.213669,93603.0,93598.0,0.0953179]
["bitfinex","BTCUSD",1734981347794,0.00672455,93615.0,93596.0,0.009]
["bitfinex","BTCUSD",1734981347966,0.06724546,93616.0,93596.0,0.009]
["bitfinex","BTCUSD",1734981347967,0.06724546,93616.0,93596.0,0.007]
["bitfinex","BTCUSD",1734981348379,0.213656,93608.0,93596.0,0.007]
["bitfinex","BTCUSD",1734981348647,0.213656,93608.0,93597.0,0.213682]
["bitfinex","BTCUSD",1734981349603,0.213645,93613.0,93598.0,0.007]
["bitfinex","BTCUSD",1734981350006,0.42729,93613.0,93598.0,0.220678]
["bitfinex","BTCUSD",1734981350233,0.213653,93610.0,93598.0,0.220678]
["bitfinex","BTCUSD",1734981350439,0.213653,93610.0,93598.0,0.213678]
["bitfinex","BTCUSD",1734981350855,0.213653,93610.0,93597.0,0.001171]
["bitfinex","BTCUSD",1734981350856,8.55e-05,93622.0,93601.0,0.0824]
["bitfinex","BTCUSD",1734981351023,8.55e-05,93622.0,93606.0,0.023]
["bitfinex","BTCUSD",1734981351259,8.55e-05,93622.0,93621.0,0.213627]
["bitfinex","BTCUSD",1734981351590,8.55e-05,93622.0,93621.0,0.31761332]
["bitfinex","BTCUSD",1734981352122,8.55e-05,93622.0,93621.0,0.31751332]
["bitfinex","BTCUSD",1734981352753,8.55e-05,93622.0,93616.0,0.213638]
["bitfinex","BTCUSD",1734981352951,8.55e-05,93622.0,93621.0,0.009]
["bitfinex","BTCUSD",1734981353739,8.55e-05,93622.0,93621.0,0.004]
["bitfinex","BTCUSD",1734981354083,8.55e-05,93622.0,93621.0,0.006]
["bitfinex","BTCUSD",1734981354937,0.2137105,93622.0,93621.0,0.006]
["bitfinex","BTCUSD",1734981355361,0.44569682,93622.0,93621.0,0.004]
["bitfinex","BTCUSD",1734981355707,0.44569682,93622.0,93621.0,0.009]
["bitfinex","BTCUSD",1734981355891,0.213652,93610.0,93593.0,0.213689]
["bitfinex","BTCUSD",1734981356391,0.213652,93610.0,93598.0,0.213679]
["bitfinex","BTCUSD",1734981356592,0.21364,93616.0,93605.0,0.213663]
["bitfinex","BTCUSD",1734981356762,0.42728,93616.0,93601.0,0.213672]
["bitfinex","BTCUSD",1734981356904,0.21363,93620.0,93593.0,0.21369]
["bitfinex","BTCUSD",1734981357104,0.21363,93620.0,93600.0,0.004]
["bitfinex","BTCUSD",1734981357352,0.213649,93612.0,93600.0,0.004]
["bitfinex","BTCUSD",1734981357759,0.213649,93612.0,93600.0,0.005]
["bitfinex","BTCUSD",1734981358695,0.213649,93612.0,93601.0,0.213672]
["bitfinex","BTCUSD",1734981359104,0.213649,93612.0,93600.0,0.004]
["bitfinex","BTCUSD",1734981359309,0.0427296,93611.0,93597.0,0.000171]
["bitfinex","BTCUSD",1734981359517,0.213678,93599.0,93597.0,0.000171]
["bitfinex","BTCUSD",1734981360486,0.0493,93598.0,93597.0,0.000171]
["bitfinex","BTCUSD",1734981360683,0.15328632,93598.0,93597.0,0.005171]
["bitfinex","BTCUSD",1734981361310,0.0493,93598.0,93597.0,0.005171]
["bitfinex","BTCUSD",1734981361581,0.1,93605.0,93597.0,0.005171]
["bitfinex","BTCUSD",1734981361582,0.213657,93608.0,93597.0,0.005171]
["bitfinex","BTCUSD",1734981361768,0.213662,93606.0,93597.0,0.005171]
["bitfinex","BTCUSD",1734981362309,0.213652,93610.0,93597.0,0.001171]
["bitfinex","BTCUSD",1734981362511,0.09557269,93612.0,93598.0,0.02190356]
["bitfinex","BTCUSD",1734981362792,0.09557269,93612.0,93597.0,0.003171]
["bitfinex","BTCUSD",1734981362793,0.09557269,93612.0,93603.0,0.213667]
["bitfinex","BTCUSD",1734981362994,0.21364,93616.0,93603.0,0.213667]
["bitfinex","BTCUSD",1734981363669,0.00015885,93625.0,93604.0,0.10398632]
["bitfinex","BTCUSD",1734981363878,8.55e-05,93616.0,93615.0,0.21364]
["bitfinex","BTCUSD",1734981364065,8.55e-05,93616.0,93615.0,0.3498077]
["bitfinex","BTCUSD",1734981364478,8.55e-05,93616.0,93615.0,0.31762632]
["bitfinex","BTCUSD",1734981364878,8.55e-05,93616.0,93615.0,0.21364]
["bitfinex","BTCUSD",1734981365955,8.55e-05,93616.0,93615.0,0.21564]
["bitfinex","BTCUSD",1734981366371,8.55e-05,93616.0,93615.0,0.22264]
["bitfinex","BTCUSD",1734981366541,8.55e-05,93616.0,93615.0,0.21364]
["bitfinex","BTCUSD",1734981366946,8.55e-05,93616.0,93615.0,0.22264]
["bitfinex","BTCUSD",1734981367505,8.55e-05,93616.0,93615.0,0.32662632]
["bitfinex","BTCUSD",1734981368327,8.55e-05,93616.0,93615.0,0.33062632]
["bitfinex","BTCUSD",1734981368768,8.55e-05,93616.0,93615.0,0.47360318]
["bitfinex","BTCUSD",1734981369634,8.55e-05,93616.0,93615.0,0.68311828]
["bitfinex","BTCUSD",1734981369802,8.55e-05,93616.0,93615.0,0.67011828]
["bitfinex","BTCUSD",1734981370028,8.55e-05,93616.0,93615.0,0.67411828]
["bitfinex","BTCUSD",1734981370567,8.55e-05,93616.0,93615.0,0.67011828]
["bitfinex","BTCUSD",1734981370937,8.55e-05,93616.0,93615.0,0.31762632]
["bitfinex","BTCUSD",1734981371168,8.55e-05,93616.0,93615.0,0.34062632]
["bitfinex","BTCUSD",1734981371369,8.55e-05,93616.0,93615.0,0.51582632]
["bitfinex","BTCUSD",1734981373131,8.55e-05,93616.0,93615.0,0.86819656]
["bitfinex","BTCUSD",1734981373359,0.00015885,93625.0,93622.0,0.213624]
["bitfinex","BTCUSD",1734981373568,0.00015885,93625.0,93624.0,0.31760632]
["bitfinex","BTCUSD",1734981374558,0.00015885,93625.0,93624.0,0.10398632]
["bitfinex","BTCUSD",1734981376958,0.00015885,93625.0,93624.0,0.10598632]
["bitfinex","BTCUSD",1734981377478,0.00015885,93625.0,93624.0,0.10505431]
["bitfinex","BTCUSD",1734981377662,0.00015885,93625.0,93624.0,0.10805431]
["bitfinex","BTCUSD",1734981378916,0.00015885,93625.0,93624.0,0.12805431]
["bitfinex","BTCUSD",1734981379350,0.00015885,93625.0,93624.0,0.13205431]
["bitfinex","BTCUSD",1734981379526,0.00015885,93625.0,93624.0,0.10798632]
["bitfinex","BTCUSD",1734981379868,0.00015885,93625.0,93624.0,0.10505417]
["bitfinex","BTCUSD",1734981380065,0.00015885,93625.0,93624.0,0.10398632]
["bitfinex","BTCUSD",1734981380303,0.00015885,93625.0,93624.0,0.10798632]
["bitfinex","BTCUSD",1734981380473,0.00015885,93625.0,93624.0,0.10905423]
["bitfinex","BTCUSD",1734981380688,0.00015885,93625.0,93624.0,0.11405423]
["bitfinex","BTCUSD",1734981380897,0.00015885,93625.0,93624.0,0.19845423]
["bitfinex","BTCUSD",1734981381330,0.00015885,93625.0,93624.0,0.22145423]
["bitfinex","BTCUSD",1734981381459,0.00015885,93625.0,93624.0,0.22038632]
["bitfinex","BTCUSD",1734981381875,0.00015885,93625.0,93624.0,0.42500632]
["bitfinex","BTCUSD",1734981382217,0.00015885,93625.0,93624.0,0.45010244]
["bitfinex","BTCUSD",1734981382424,0.00015885,93625.0,93624.0,0.44110244]
["bitfinex","BTCUSD",1734981382631,0.00015885,93625.0,93624.0,0.44610244]
["bitfinex","BTCUSD",1734981383058,0.00015885,93625.0,93624.0,0.33870244]
["bitfinex","BTCUSD",1734981384126,0.00015885,93625.0,93624.0,0.34946264]
["bitfinex","BTCUSD",1734981385351,0.00015885,93625.0,93624.0,0.35846264]
["bitfinex","BTCUSD",1734981385549,0.00015885,93625.0,93624.0,0.35446264]
["bitfinex","BTCUSD",1734981385972,0.00015885,93625.0,93624.0,0.34946264]
["bitfinex","BTCUSD",1734981388103,0.00015885,93625.0,93624.0,0.37246264]
["bitfinex","BTCUSD",1734981389549,0.00024435,93625.0,93624.0,0.37246264]
["bitfinex","BTCUSD",1734981390832,0.00024435,93625.0,93624.0,0.44926264]
["bitfinex","BTCUSD",1734981391661,3.5e-07,93625.0,93624.0,0.59556264]
["bitfinex","BTCUSD",1734981392202,8.53e-05,93633.0,93624.0,0.59556264]
["bitfinex","BTCUSD",1734981392203,8.53e-05,93633.0,93632.0,0.236602]
["bitfinex","BTCUSD",1734981392386,8.53e-05,93633.0,93632.0,0.34058832]
["bitfinex","BTCUSD",1734981393454,0.0010853,93633.0,93632.0,0.34058832]
["bitfinex","BTCUSD",1734981394915,8.53e-05,93633.0,93632.0,0.34058832]
["bitfinex","BTCUSD",1734981395116,0.0010853,93633.0,93632.0,0.34058832]
["bitfinex","BTCUSD",1734981395562,0.0010853,93633.0,93632.0,0.31758832]
["bitfinex","BTCUSD",1734981396140,8.53e-05,93633.0,93632.0,0.31758832]
["bitfinex","BTCUSD",1734981396326,8.53e-05,93633.0,93629.0,0.213608]
["bitfinex","BTCUSD",1734981396525,8.53e-05,93633.0,93629.0,0.31759432]
["bitfinex","BTCUSD",1734981396963,8.53e-05,93633.0,93632.0,0.009]
["bitfinex","BTCUSD",1734981398342,8.53e-05,93633.0,93632.0,0.014]
["bitfinex","BTCUSD",1734981398543,8.53e-05,93633.0,93632.0,0.005]
["bitfinex","BTCUSD",1734981398945,8.53e-05,93633.0,93632.0,0.00461638]
["bitfinex","BTCUSD",1734981399397,8.53e-05,93633.0,93629.0,0.53120232]
["bitfinex","BTCUSD",1734981399594,8.53e-05,93633.0,93632.0,0.013]
["bitfinex","BTCUSD",1734981399796,8.53e-05,93633.0,93632.0,0.004]
["bitfinex","BTCUSD",1734981400008,0.17682987,93669.0,93634.0,0.1]
["bitfinex","BTCUSD",1734981400202,0.213561,93650.0,93635.0,0.213595]
["bitfinex","BTCUSD",1734981400408,0.213549,93655.0,93640.0,0.213583]
["bitfinex","BTCUSD",1734981400621,0.00015882,93656.0,93640.0,0.213583]
["bitfinex","BTCUSD",1734981402750,0.00015882,93656.0,93640.0,0.215583]
["bitfinex","BTCUSD",1734981403160,0.07795882,93656.0,93640.0,0.215583]
["bitfinex","BTCUSD",1734981403528,0.07795882,93656.0,93640.0,0.002]
["bitfinex","BTCUSD",1734981403723,0.07795882,93656.0,93641.0,0.213581]
["bitfinex","BTCUSD",1734981403921,0.07795882,93656.0,93646.0,0.213569]
["bitfinex","BTCUSD",1734981404125,0.07795882,93656.0,93640.0,0.002]
["bitfinex","BTCUSD",1734981404126,0.07295882,93656.0,93640.0,0.102]
["bitfinex","BTCUSD",1734981404350,0.07295882,93656.0,93649.0,0.213561]
["bitfinex","BTCUSD",1734981404562,0.15,93670.0,93655.0,0.213549]
["bitfinex","BTCUSD",1734981404715,0.213517,93669.0,93642.0,0.213578]
["bitfinex","BTCUSD",1734981404928,0.15,93668.0,93654.0,0.21355]
["bitfinex","BTCUSD",1734981405307,0.15,93668.0,93654.0,0.427101]
["bitfinex","BTCUSD",1734981405729,0.15,93668.0,93654.0,0.21355]
["bitfinex","BTCUSD",1734981405933,0.003,93669.0,93654.0,0.21355]
["bitfinex","BTCUSD",1734981406130,0.003,93669.0,93654.0,0.427101]
["bitfinex","BTCUSD",1734981406414,0.003,93669.0,93656.0,0.213547]
["bitfinex","BTCUSD",1734981406578,0.002,93668.0,93654.0,0.21355]
["bitfinex","BTCUSD",1734981406801,0.002,93668.0,93659.0,0.1]
["bitfinex","BTCUSD",1734981407082,0.0781,93669.0,93654.0,0.213551]
["bitfinex","BTCUSD",1734981407217,0.0801,93669.0,93654.0,0.213551]
["bitfinex","BTCUSD",1734981407558,0.0751,93669.0,93654.0,0.213551]
["bitfinex","BTCUSD",1734981407762,0.002,93668.0,93654.0,0.213551]
["bitfinex","BTCUSD",1734981407959,0.004,93668.0,93654.0,0.213551]
["bitfinex","BTCUSD",1734981408394,0.002,93668.0,93656.0,0.213547]
["bitfinex","BTCUSD",1734981408585,0.002,93668.0,93664.0,0.213528]
["bitfinex","BTCUSD",1734981409037,0.0751,93680.0,93664.0,0.213528]
["bitfinex","BTCUSD",1734981409221,0.0751,93680.0,93664.0,0.427056]
["bitfinex","BTCUSD",1734981409718,0.0751,93680.0,93664.0,0.213528]
["bitfinex","BTCUSD",1734981410159,0.0751,93680.0,93664.0,0.005]
["bitfinex","BTCUSD",1734981410360,0.0751,93680.0,93665.0,0.213526]
["bitfinex","BTCUSD",1734981410762,0.0333886,93679.0,93665.0,0.213526]
["bitfinex","BTCUSD",1734981411271,0.0761,93680.0,93665.0,0.213526]
["bitfinex","BTCUSD",1734981411478,0.0751,93680.0,93665.0,0.213526]
["bitfinex","BTCUSD",1734981411931,0.0761,93680.0,93665.0,0.213526]
["bitfinex","BTCUSD",1734981412337,0.0751,93680.0,93665.0,0.213526]
["bitfinex","BTCUSD",1734981412639,0.213495,93679.0,93661.0,0.213535]
["bitfinex","BTCUSD",1734981412787,0.213495,93679.0,93665.0,0.216525]
["bitfinex","BTCUSD",1734981412988,0.24328279,93679.0,93665.0,0.216525]
["bitfinex","BTCUSD",1734981413693,0.24328279,93679.0,93661.0,0.213535]
["bitfinex","BTCUSD",1734981413894,0.24328279,93679.0,93665.0,0.003]
["bitfinex","BTCUSD",1734981414913,0.2135805,93679.0,93665.0,0.003]
["bitfinex","BTCUSD",1734981416666,8.55e-05,93679.0,93669.0,0.1]
["bitfinex","BTCUSD",1734981417255,8.55e-05,93679.0,93674.0,0.213505]
["bitfinex","BTCUSD",1734981417653,8.55e-05,93679.0,93669.0,0.1]
["bitfinex","BTCUSD",1734981417832,8.55e-05,93679.0,93665.0,0.003]
["bitfinex","BTCUSD",1734981417833,0.213506,93674.0,93665.0,0.003]
["bitfinex","BTCUSD",1734981418034,0.213497,93678.0,93665.0,0.003]
["bitfinex","BTCUSD",1734981418443,8.55e-05,93679.0,93666.0,0.213524]
["bitfinex","BTCUSD",1734981418837,0.213497,93678.0,93669.0,0.003]
["bitfinex","BTCUSD",1734981419050,0.213497,93678.0,93664.0,0.313528]
["bitfinex","BTCUSD",1734981419254,0.213497,93678.0,93664.0,0.1]
["bitfinex","BTCUSD",1734981419614,0.213506,93674.0,93665.0,0.002]
["bitfinex","BTCUSD",1734981419824,0.213506,93674.0,93663.0,0.1]
["bitfinex","BTCUSD",1734981420017,0.213506,93674.0,93669.0,0.004]
["bitfinex","BTCUSD",1734981420159,0.213499,93677.0,93669.0,0.004]
["bitfinex","BTCUSD",1734981420363,0.213499,93677.0,93664.0,0.1]
["bitfinex","BTCUSD",1734981420785,0.213513,93671.0,93663.0,0.1]
["bitfinex","BTCUSD",1734981421414,0.213504,93675.0,93669.0,0.001]
["bitfinex","BTCUSD",1734981422668,0.2135,93677.0,93669.0,0.001]
["bitfinex","BTCUSD",1734981422866,0.2135,93677.0,93669.0,0.003]
["bitfinex","BTCUSD",1734981423286,0.2135,93677.0,93669.0,0.002]
["bitfinex","BTCUSD",1734981423670,0.2328,93674.0,93669.0,0.002]
["bitfinex","BTCUSD",1734981423832,0.213504,93675.0,93669.0,0.002]
["bitfinex","BTCUSD",1734981423833,0.446315,93670.0,93669.0,0.002]
["bitfinex","BTCUSD",1734981424030,0.15,93669.0,93643.0,0.14319211]
["bitfinex","BTCUSD",1734981424260,0.342767,93647.0,93646.0,0.09537176]
["bitfinex","BTCUSD",1734981424497,0.44675332,93647.0,93646.0,0.09537176]
["bitfinex","BTCUSD",1734981425437,0.44675332,93647.0,93646.0,0.00015882]
["bitfinex","BTCUSD",1734981425639,0.53414055,93647.0,93646.0,0.00015882]
["bitfinex","BTCUSD",1734981425880,0.343767,93647.0,93646.0,0.00015882]
["bitfinex","BTCUSD",1734981426361,0.0838,93647.0,93646.0,0.00015882]
["bitfinex","BTCUSD",1734981426760,0.0848,93647.0,93646.0,0.00015882]
["bitfinex","BTCUSD",1734981426892,0.0848,93647.0,93646.0,0.00032962]
["bitfinex","BTCUSD",1734981428439,0.002,93647.0,93629.0,0.1]
["bitfinex","BTCUSD",1734981428742,0.002,93647.0,93639.0,0.1]
["bitfinex","BTCUSD",1734981428970,0.002,93647.0,93646.0,0.1]
["bitfinex","BTCUSD",1734981429185,0.002,93647.0,93646.0,0.20398632]
["bitfinex","BTCUSD",1734981429417,0.001,93647.0,93646.0,0.30505409]
["bitfinex","BTCUSD",1734981429674,0.001,93647.0,93646.0,0.40878632]
["bitfinex","BTCUSD",1734981430321,0.09557269,93686.0,93667.0,0.213521]
["bitfinex","BTCUSD",1734981430528,0.00024429,93679.0,93671.0,0.213511]
["bitfinex","BTCUSD",1734981431196,0.40491882,93693.0,93671.0,0.213511]
["bitfinex","BTCUSD",1734981431197,0.213464,93693.0,93671.0,0.213511]
["bitfinex","BTCUSD",1734981431402,0.0798,93697.0,93671.0,0.1]
["bitfinex","BTCUSD",1734981431617,0.213456,93696.0,93677.0,0.213497]
["bitfinex","BTCUSD",1734981431820,0.15,93695.0,93677.0,0.213497]
["bitfinex","BTCUSD",1734981432067,0.15,93693.0,93677.0,0.213497]
["bitfinex","BTCUSD",1734981432467,0.15,93691.0,93673.0,0.213508]
["bitfinex","BTCUSD",1734981433080,0.15,93691.0,93673.0,0.427016]
["bitfinex","BTCUSD",1734981433492,0.15,93693.0,93673.0,0.427016]
["bitfinex","BTCUSD",1734981433695,0.02230155,93691.0,93674.0,0.213506]
["bitfinex","BTCUSD",1734981434121,0.213469,93690.0,93672.0,0.313509]
["bitfinex","BTCUSD",1734981434761,0.42694,93690.0,93672.0,0.313509]
["bitfinex","BTCUSD",1734981434964,0.213469,93690.0,93672.0,0.313509]
["bitfinex","BTCUSD",1734981435171,0.213469,93690.0,93672.0,0.527019]
["bitfinex","BTCUSD",1734981435365,0.363463,93693.0,93672.0,0.1]
["bitfinex","BTCUSD",1734981435570,0.213476,93688.0,93672.0,0.1]
["bitfinex","BTCUSD",1734981435987,0.213476,93688.0,93673.0,0.002]
["bitfinex","BTCUSD",1734981436207,0.2298,93697.0,93673.0,0.002]
["bitfinex","BTCUSD",1734981436429,0.10398632,93688.0,93673.0,0.002]
["bitfinex","BTCUSD",1734981436581,0.02774,93696.0,93673.0,0.002]
["bitfinex","BTCUSD",1734981436582,0.213506,93675.0,93673.0,0.002]
["bitfinex","BTCUSD",1734981436975,0.15,93686.0,93656.0,0.1]
["bitfinex","BTCUSD",1734981437172,0.213524,93666.0,93661.0,0.00015879]
["bitfinex","BTCUSD",1734981437444,0.081,93675.0,93661.0,0.00015879]
["bitfinex","BTCUSD",1734981437657,0.213513,93671.0,93661.0,0.00015879]
["bitfinex","BTCUSD",1734981437861,0.20514522,93670.0,93661.0,0.00015879]
["bitfinex","BTCUSD",1734981439359,0.213506,93674.0,93661.0,0.00015879]
["bitfinex","BTCUSD",1734981440092,0.213516,93670.0,93661.0,0.00015879]
["bitfinex","BTCUSD",1734981440300,0.213508,93673.0,93661.0,0.00015879]
["bitfinex","BTCUSD",1734981440975,0.001,93674.0,93665.0,0.1]
["bitfinex","BTCUSD",1734981441442,0.001,93674.0,93670.0,0.1]
["bitfinex","BTCUSD",1734981441669,0.001,93674.0,93673.0,0.213508]
["bitfinex","BTCUSD",1734981441872,0.001,93674.0,93673.0,0.41749432]
["bitfinex","BTCUSD",1734981442079,8.54e-05,93675.0,93674.0,0.1]
["bitfinex","BTCUSD",1734981442312,8.54e-05,93675.0,93674.0,0.20398632]
["bitfinex","BTCUSD",1734981442702,8.54e-05,93675.0,93674.0,0.20505377]
["bitfinex","BTCUSD",1734981442887,8.54e-05,93675.0,93674.0,0.20398632]
["bitfinex","BTCUSD",1734981443067,8.54e-05,93675.0,93674.0,0.19983061]
["bitfinex","BTCUSD",1734981443268,8.54e-05,93675.0,93674.0,0.10398632]
["bitfinex","BTCUSD",1734981443467,8.54e-05,93675.0,93671.0,0.213511]
["bitfinex","BTCUSD",1734981443468,8.54e-05,93675.0,93671.0,0.09584429]
["bitfinex","BTCUSD",1734981443673,8.54e-05,93675.0,93667.0,0.1]
["bitfinex","BTCUSD",1734981443879,8.54e-05,93675.0,93669.0,0.09584429]
["bitfinex","BTCUSD",1734981444775,8.54e-05,93675.0,93674.0,0.009]
["bitfinex","BTCUSD",1734981444990,8.54e-05,93675.0,93657.0,0.1]
["bitfinex","BTCUSD",1734981445197,0.213529,93664.0,93656.0,0.0001708]
["bitfinex","BTCUSD",1734981445426,0.213533,93662.0,93656.0,0.0001708]
["bitfinex","BTCUSD",1734981445803,0.31751932,93662.0,93656.0,0.0001708]
["bitfinex","BTCUSD",1734981446000,0.46751932,93662.0,93656.0,0.0001708]
["bitfinex","BTCUSD",1734981446695,0.46951932,93662.0,93656.0,0.0001708]
["bitfinex","BTCUSD",1734981447101,0.46751932,93662.0,93656.0,0.0001708]
["bitfinex","BTCUSD",1734981447585,0.365533,93662.0,93656.0,0.0001708]
["bitfinex","BTCUSD",1734981449457,0.363533,93662.0,93656.0,0.0001708]
["bitfinex","BTCUSD",1734981449655,0.46751932,93662.0,93656.0,0.0001708]
["bitfinex","BTCUSD",1734981450095,0.46951932,93662.0,93656.0,0.0001708]
["bitfinex","BTCUSD",1734981450305,0.46451932,93662.0,93656.0,0.0001708]
["bitfinex","BTCUSD",1734981450500,0.46867503,93662.0,93656.0,0.0001708]
["bitfinex","BTCUSD",1734981450706,0.46667503,93662.0,93656.0,0.0001708]
["bitfinex","BTCUSD",1734981450921,0.46867503,93662.0,93656.0,0.0001708]
["bitfinex","BTCUSD",1734981451534,0.56603733,93662.0,93656.0,0.0001708]
["bitfinex","BTCUSD",1734981452379,0.56603733,93662.0,93661.0,7.9e-07]
["bitfinex","BTCUSD",1734981452617,0.69493733,93662.0,93661.0,7.9e-07]
["bitfinex","BTCUSD",1734981452836,0.69493733,93662.0,93661.0,0.00017159]
["bitfinex","BTCUSD",1734981453251,0.59757503,93662.0,93661.0,0.00017159]
["bitfinex","BTCUSD",1734981453661,0.59557503,93662.0,93661.0,0.00117159]
["bitfinex","BTCUSD",1734981453872,0.54431932,93662.0,93661.0,0.00117159]
["bitfinex","BTCUSD",1734981454111,0.360533,93662.0,93661.0,0.00017159]
["bitfinex","BTCUSD",1734981454314,0.360533,93662.0,93661.0,0.00117159]
["bitfinex","BTCUSD",1734981454315,0.210533,93662.0,93661.0,0.00117159]
["bitfinex","BTCUSD",1734981455354,0.208533,93662.0,93661.0,0.00117159]
["bitfinex","BTCUSD",1734981455558,0.22709777,93662.0,93661.0,0.00017159]
["bitfinex","BTCUSD",1734981455771,0.23109777,93662.0,93661.0,0.00017159]
["bitfinex","BTCUSD",1734981455967,0.23709777,93662.0,93661.0,0.00117159]
["bitfinex","BTCUSD",1734981456167,0.23309777,93662.0,93661.0,0.00017159]
["bitfinex","BTCUSD",1734981456366,0.214533,93662.0,93661.0,0.00017159]
["bitfinex","BTCUSD",1734981456646,0.215533,93662.0,93661.0,0.00017159]
["bitfinex","BTCUSD",1734981456838,0.001,93662.0,93661.0,0.00017159]
["bitfinex","BTCUSD",1734981457101,0.427056,93665.0,93661.0,0.00017159]
["bitfinex","BTCUSD",1734981457303,0.001,93662.0,93661.0,0.00017159]
["bitfinex","BTCUSD",1734981457629,0.423056,93665.0,93661.0,0.00017159]
["bitfinex","BTCUSD",1734981458235,0.209528,93665.0,93661.0,0.00017159]
["bitfinex","BTCUSD",1734981458623,0.423056,93665.0,93661.0,0.00017159]
["bitfinex","BTCUSD",1734981459527,0.424056,93665.0,93661.0,0.00017159]
["bitfinex","BTCUSD",1734981459729,0.426056,93665.0,93661.0,0.00017159]
["bitfinex","BTCUSD",1734981459948,0.428056,93665.0,93661.0,0.00017159]
["bitfinex","BTCUSD",1734981460152,0.426056,93665.0,93661.0,0.00017159]
["bitfinex","BTCUSD",1734981460361,0.423056,93665.0,93661.0,0.00017159]
["bitfinex","BTCUSD",1734981460571,0.424056,93665.0,93661.0,0.00017159]
["bitfinex","BTCUSD",1734981460780,0.001,93665.0,93661.0,0.00017159]
["bitfinex","BTCUSD",1734981461417,0.001,93665.0,93663.0,0.213531]
["bitfinex","BTCUSD",1734981462058,0.001,93665.0,93661.0,0.21370659]
["bitfinex","BTCUSD",1734981462266,8.54e-05,93670.0,93664.0,0.30937329]
["bitfinex","BTCUSD",1734981462473,8.54e-05,93670.0,93667.0,0.09584429]
["bitfinex","BTCUSD",1734981462715,8.54e-05,93670.0,93668.0,0.09584429]
["bitfinex","BTCUSD",1734981463246,8.54e-05,93670.0,93669.0,0.20089816]
["bitfinex","BTCUSD",1734981463453,8.54e-05,93670.0,93669.0,0.19983061]
["bitfinex","BTCUSD",1734981464064,8.54e-05,93670.0,93669.0,0.30089807]
["bitfinex","BTCUSD",1734981464266,8.54e-05,93670.0,93669.0,0.29983061]
["bitfinex","BTCUSD",1734981464560,8.54e-05,93670.0,93669.0,0.37743061]
["bitfinex","BTCUSD",1734981465298,8.54e-05,93670.0,93669.0,0.38543061]
["bitfinex","BTCUSD",1734981465506,8.54e-05,93670.0,93669.0,0.37743061]
["bitfinex","BTCUSD",1734981465897,8.54e-05,93670.0,93669.0,0.38843061]
["bitfinex","BTCUSD",1734981466469,8.54e-05,93670.0,93669.0,0.39243061]
["bitfinex","BTCUSD",1734981466707,8.54e-05,93670.0,93669.0,0.38043061]
["bitfinex","BTCUSD",1734981467197,8.54e-05,93670.0,93669.0,0.41143061]
["bitfinex","BTCUSD",1734981467408,8.54e-05,93670.0,93669.0,0.45983061]
["bitfinex","BTCUSD",1734981467669,8.54e-05,93675.0,93674.0,0.27504429]
["bitfinex","BTCUSD",1734981467878,8.54e-05,93675.0,93674.0,0.40203061]
["bitfinex","BTCUSD",1734981468598,8.54e-05,93675.0,93674.0,0.37903061]
["bitfinex","BTCUSD",1734981468806,8.54e-05,93675.0,93674.0,0.27903061]
["bitfinex","BTCUSD",1734981469005,0.0030854,93675.0,93674.0,0.27903061]
["bitfinex","BTCUSD",1734981469228,0.00580252,93675.0,93674.0,0.27903061]
["bitfinex","BTCUSD",1734981469413,0.003,93675.0,93674.0,0.27903061]
["bitfinex","BTCUSD",1734981469665,0.003,93675.0,93674.0,0.28103061]
["bitfinex","BTCUSD",1734981469844,0.003,93675.0,93674.0,0.29003061]
["bitfinex","BTCUSD",1734981470044,0.213471,93690.0,93677.0,0.09584429]
["bitfinex","BTCUSD",1734981470248,0.21348,93686.0,93674.0,0.18518632]
["bitfinex","BTCUSD",1734981470471,0.21348,93686.0,93677.0,0.09584429]
["bitfinex","BTCUSD",1734981470646,0.213471,93690.0,93677.0,0.09584429]
["bitfinex","BTCUSD",1734981472063,0.426942,93690.0,93677.0,0.10084429]
["bitfinex","BTCUSD",1734981472262,0.00415571,93685.0,93677.0,0.001]
["bitfinex","BTCUSD",1734981472490,0.15,93683.0,93677.0,0.001]
["bitfinex","BTCUSD",1734981472717,0.213497,93678.0,93677.0,0.003]
["bitfinex","BTCUSD",1734981472920,0.213497,93678.0,93677.0,0.001]
["bitfinex","BTCUSD",1734981473091,0.46748332,93678.0,93677.0,0.001]
["bitfinex","BTCUSD",1734981473301,0.46748332,93678.0,93677.0,0.004]
["bitfinex","BTCUSD",1734981473481,0.54643666,93678.0,93677.0,0.004]
["bitfinex","BTCUSD",1734981474369,0.54643666,93678.0,93677.0,0.003]
["bitfinex","BTCUSD",1734981474577,0.213533,93662.0,93650.0,0.09584429]
["bitfinex","BTCUSD",1734981475960,0.213533,93662.0,93661.0,0.00217159]
["bitfinex","BTCUSD",1734981476571,0.39643666,93678.0,93661.0,0.00217159]
["bitfinex","BTCUSD",1734981476572,0.213518,93669.0,93661.0,0.00217159]
["bitfinex","BTCUSD",1734981476802,0.15,93673.0,93661.0,0.00217159]
["bitfinex","BTCUSD",1734981477003,0.15,93673.0,93662.0,0.39521932]
["bitfinex","BTCUSD",1734981477260,0.095782,93691.0,93662.0,0.17354429]
["bitfinex","BTCUSD",1734981477261,0.213506,93675.0,93662.0,0.17354429]
["bitfinex","BTCUSD",1734981477467,0.15,93680.0,93668.0,0.09584429]
["bitfinex","BTCUSD",1734981478050,0.15,93680.0,93669.0,0.09584429]
["bitfinex","BTCUSD",1734981478249,0.095782,93700.0,93673.0,0.09584429]
["bitfinex","BTCUSD",1734981478250,0.21348,93686.0,93673.0,0.09584429]
["bitfinex","BTCUSD",1734981479012,0.213476,93688.0,93673.0,0.09584429]
["bitfinex","BTCUSD",1734981479215,0.213485,93684.0,93673.0,0.09584429]
["bitfinex","BTCUSD",1734981480160,0.213476,93688.0,93673.0,0.09584429]
["bitfinex","BTCUSD",1734981480376,0.213475,93688.0,93673.0,0.09584429]
["bitfinex","BTCUSD",1734981480581,0.213485,93684.0,93673.0,0.09584429]
["bitfinex","BTCUSD",1734981480716,0.426971,93683.0,93673.0,0.09584429]
["bitfinex","BTCUSD",1734981481066,0.213464,93693.0,93674.0,0.10398632]
["bitfinex","BTCUSD",1734981481204,0.213467,93691.0,93677.0,0.09584429]
["bitfinex","BTCUSD",1734981481400,0.213472,93689.0,93677.0,0.09584429]
["bitfinex","BTCUSD",1734981481601,0.213472,93689.0,93678.0,0.09584429]
["bitfinex","BTCUSD",1734981482314,0.213478,93687.0,93678.0,0.09584429]
["bitfinex","BTCUSD",1734981482514,0.0363464,93693.0,93673.0,0.001]
["bitfinex","BTCUSD",1734981482776,0.04925571,93706.0,93673.0,0.001]
["bitfinex","BTCUSD",1734981482777,0.213497,93678.0,93677.0,0.003]
["bitfinex","BTCUSD",1734981483422,0.42709,93657.0,93650.0,0.09584429]
["bitfinex","BTCUSD",1734981483642,0.213545,93657.0,93650.0,0.09584429]
["bitfinex","BTCUSD",1734981484031,0.42711,93653.0,93649.0,0.09539258]
["bitfinex","BTCUSD",1734981484455,0.42711,93653.0,93645.0,0.09584429]
["bitfinex","BTCUSD",1734981484900,0.213554,93653.0,93650.0,0.007]
["bitfinex","BTCUSD",1734981485136,0.213554,93653.0,93650.0,0.002]
["bitfinex","BTCUSD",1734981485545,0.213543,93658.0,93650.0,0.002]
["bitfinex","BTCUSD",1734981485757,0.213553,93654.0,93650.0,0.002]
["bitfinex","BTCUSD",1734981485956,0.213553,93654.0,93645.0,0.09584429]
["bitfinex","BTCUSD",1734981486162,0.213544,93658.0,93652.0,0.09584429]
["bitfinex","BTCUSD",1734981486377,0.213499,93677.0,93667.0,0.09584429]
["bitfinex","BTCUSD",1734981486554,0.00015873,93678.0,93668.0,0.21352]
["bitfinex","BTCUSD",1734981486795,0.00015873,93678.0,93674.0,0.213506]
["bitfinex","BTCUSD",1734981487482,0.00015873,93678.0,93673.0,0.19584429]
["bitfinex","BTCUSD",1734981487979,0.00015873,93678.0,93674.0,0.004]
["bitfinex","BTCUSD",1734981488194,0.00015873,93678.0,93674.0,0.005]
["bitfinex","BTCUSD",1734981488401,0.00015873,93678.0,93674.0,0.001]
["bitfinex","BTCUSD",1734981488605,0.00115873,93678.0,93674.0,0.007]
["bitfinex","BTCUSD",1734981489009,0.23496457,93677.0,93674.0,0.007]
["bitfinex","BTCUSD",1734981489593,0.427,93677.0,93674.0,0.007]
["bitfinex","BTCUSD",1734981489796,0.2085,93677.0,93673.0,0.003]
["bitfinex","BTCUSD",1734981489997,0.00015873,93678.0,93673.0,0.003]
["bitfinex","BTCUSD",1734981490212,0.00015873,93678.0,93674.0,0.007]
["bitfinex","BTCUSD",1734981490410,0.00015873,93678.0,93667.0,0.19584429]
["bitfinex","BTCUSD",1734981490573,0.00015873,93678.0,93674.0,0.002]
["bitfinex","BTCUSD",1734981490761,0.213499,93677.0,93674.0,0.002]
["bitfinex","BTCUSD",1734981490977,0.213499,93677.0,93667.0,0.19584429]
["bitfinex","BTCUSD",1734981491359,0.213501,93676.0,93673.0,0.002]
["bitfinex","BTCUSD",1734981491785,0.213519,93669.0,93658.0,0.1]
["bitfinex","BTCUSD",1734981492135,0.213519,93669.0,93654.0,0.213551]
["bitfinex","BTCUSD",1734981492136,0.21352,93668.0,93659.0,0.10398632]
["bitfinex","BTCUSD",1734981492341,0.21352,93668.0,93656.0,0.09584429]
["bitfinex","BTCUSD",1734981492547,0.00015873,93678.0,93650.0,0.29186]
["bitfinex","BTCUSD",1734981492548,0.00015873,93678.0,93653.0,0.1]
["bitfinex","BTCUSD",1734981492821,0.26230219,93677.0,93640.0,0.0483]
["bitfinex","BTCUSD",1734981493027,0.213546,93657.0,93650.0,0.09584429]
["bitfinex","BTCUSD",1734981493177,0.11230219,93677.0,93642.0,0.10398632]
["bitfinex","BTCUSD",1734981493383,0.00415571,93675.0,93631.0,0.213603]
["bitfinex","BTCUSD",1734981493585,0.213565,93648.0,93637.0,0.10398632]
["bitfinex","BTCUSD",1734981493811,0.213565,93648.0,93638.0,0.026]
["bitfinex","BTCUSD",1734981494010,0.00415571,93668.0,93636.0,0.03157795]
["bitfinex","BTCUSD",1734981494236,0.427168,93640.0,93636.0,0.00557795]
["bitfinex","BTCUSD",1734981494444,0.083,93657.0,93617.0,0.0783]
["bitfinex","BTCUSD",1734981494445,0.08715571,93657.0,93624.0,0.09601529]
["bitfinex","BTCUSD",1734981494664,0.213599,93634.0,93624.0,0.09601529]
["bitfinex","BTCUSD",1734981495573,0.213592,93637.0,93624.0,0.09601529]
["bitfinex","BTCUSD",1734981495912,0.2136,93633.0,93624.0,0.09601529]
["bitfinex","BTCUSD",1734981496719,0.427112,93652.0,93624.0,0.000171]
["bitfinex","BTCUSD",1734981496941,0.00415571,93653.0,93624.0,0.000171]
["bitfinex","BTCUSD",1734981496942,0.213611,93629.0,93624.0,0.000171]
["bitfinex","BTCUSD",1734981497149,0.0213611,93628.0,93624.0,0.000171]
["bitfinex","BTCUSD",1734981497551,0.427226,93627.0,93624.0,0.000171]
["bitfinex","BTCUSD",1734981498204,0.427226,93627.0,93624.0,0.001171]
["bitfinex","BTCUSD",1734981499035,0.213563,93649.0,93624.0,0.001171]
["bitfinex","BTCUSD",1734981499243,0.213579,93642.0,93625.0,0.01231863]
["bitfinex","BTCUSD",1734981499447,0.213579,93642.0,93624.0,0.001171]
["bitfinex","BTCUSD",1734981499659,0.15,93650.0,93624.0,0.000171]
["bitfinex","BTCUSD",1734981499877,0.213578,93643.0,93624.0,0.001171]
["bitfinex","BTCUSD",1734981500311,0.213578,93643.0,93624.0,0.000171]
["bitfinex","BTCUSD",1734981500739,0.001,93642.0,93624.0,0.000171]
["bitfinex","BTCUSD",1734981500918,0.0428151,93641.0,93624.0,0.000171]
["bitfinex","BTCUSD",1734981501120,0.0428151,93641.0,93637.0,0.003]
["bitfinex","BTCUSD",1734981501338,0.214578,93643.0,93624.0,0.000171]
["bitfinex","BTCUSD",1734981501903,0.10498632,93643.0,93624.0,0.000171]
["bitfinex","BTCUSD",1734981502507,0.2136,93633.0,93624.0,0.000171]
["bitfinex","BTCUSD",1734981502938,0.21361,93629.0,93624.0,0.000171]
["bitfinex","BTCUSD",1734981503145,0.213613,93628.0,93624.0,0.000171]
["bitfinex","BTCUSD",1734981503350,0.0427216,93627.0,93624.0,0.000171]
["bitfinex","BTCUSD",1734981504059,0.213615,93626.0,93624.0,0.006171]
["bitfinex","BTCUSD",1734981504231,0.213615,93626.0,93624.0,0.000171]
["bitfinex","BTCUSD",1734981504646,0.213615,93626.0,93624.0,0.003171]
["bitfinex","BTCUSD",1734981505020,0.213615,93626.0,93624.0,0.011171]
["bitfinex","BTCUSD",1734981505230,0.28197006,93626.0,93624.0,0.011171]
["bitfinex","BTCUSD",1734981505625,0.28197006,93626.0,93624.0,0.003171]
["bitfinex","BTCUSD",1734981505829,0.28197006,93626.0,93624.0,0.000171]
["bitfinex","BTCUSD",1734981506031,0.28197006,93626.0,93624.0,0.003171]
["bitfinex","BTCUSD",1734981506604,0.213615,93626.0,93624.0,0.003171]
["bitfinex","BTCUSD",1734981507008,0.213615,93626.0,93624.0,0.012171]
["bitfinex","BTCUSD",1734981508776,0.213615,93626.0,93624.0,0.003171]
["bitfinex","BTCUSD",1734981508972,0.213615,93626.0,93624.0,0.000171]
["bitfinex","BTCUSD",1734981509381,0.214615,93626.0,93624.0,0.000171]
["bitfinex","BTCUSD",1734981509621,0.3095404,93625.0,93624.0,0.000171]
["bitfinex","BTCUSD",1734981509981,0.00415571,93603.0,93597.0,0.000171]
["bitfinex","BTCUSD",1734981510182,0.213659,93607.0,93597.0,0.0007008]
["bitfinex","BTCUSD",1734981510183,0.513579,93598.0,93597.0,0.0007008]
["bitfinex","BTCUSD",1734981510406,0.62172103,93598.0,93597.0,0.0007008]
["bitfinex","BTCUSD",1734981510607,0.70526063,93598.0,93597.0,0.0007008]
["bitfinex","BTCUSD",1734981511389,0.62172103,93598.0,93597.0,0.0017008]
["bitfinex","BTCUSD",1734981511590,0.62172103,93598.0,93597.0,0.0007008]
["bitfinex","BTCUSD",1734981511804,0.54356532,93598.0,93597.0,0.0007008]
["bitfinex","BTCUSD",1734981511913,0.47366532,93598.0,93597.0,0.0017008]
["bitfinex","BTCUSD",1734981512115,0.006,93598.0,93597.0,0.0017008]
["bitfinex","BTCUSD",1734981513166,0.002,93598.0,93597.0,0.0007008]
["bitfinex","BTCUSD",1734981513387,0.006,93598.0,93597.0,0.0017008]
["bitfinex","BTCUSD",1734981513592,0.004,93598.0,93597.0,0.0007008]
["bitfinex","BTCUSD",1734981513798,0.217679,93598.0,93597.0,0.0007008]
["bitfinex","BTCUSD",1734981514001,0.217679,93598.0,93597.0,0.0027008]
["bitfinex","BTCUSD",1734981514685,0.2608138,93598.0,93597.0,0.0027008]
["bitfinex","BTCUSD",1734981514885,0.51495583,93598.0,93597.0,0.0007008]
["bitfinex","BTCUSD",1734981515182,0.51495583,93598.0,93597.0,0.0027008]
["bitfinex","BTCUSD",1734981516350,0.51495583,93598.0,93597.0,0.0007008]
["bitfinex","BTCUSD",1734981516669,0.51695583,93598.0,93597.0,0.0007008]
["bitfinex","BTCUSD",1734981517074,0.51495583,93598.0,93597.0,0.0007008]
["bitfinex","BTCUSD",1734981517362,0.59525583,93598.0,93597.0,0.0007008]
["bitfinex","BTCUSD",1734981518320,0.66925583,93598.0,93597.0,8e-07]
["bitfinex","BTCUSD",1734981518521,0.67125583,93598.0,93597.0,8e-07]
["bitfinex","BTCUSD",1734981518961,0.67187745,93598.0,93597.0,8e-07]
["bitfinex","BTCUSD",1734981519164,0.71767745,93598.0,93597.0,8e-07]
["bitfinex","BTCUSD",1734981519375,0.54734871,93592.0,93591.0,4e-07]
["bitfinex","BTCUSD",1734981519592,0.54734871,93592.0,93576.0,0.000171]
["bitfinex","BTCUSD",1734981519593,0.44188271,93577.0,93576.0,0.000171]
["bitfinex","BTCUSD",1734981519814,0.54586903,93577.0,93576.0,0.00032985]
["bitfinex","BTCUSD",1734981520013,0.49307984,93577.0,93576.0,0.00032985]
["bitfinex","BTCUSD",1734981520216,0.48892413,93577.0,93576.0,0.00032985]
["bitfinex","BTCUSD",1734981520622,0.56292413,93577.0,93576.0,0.00032985]
["bitfinex","BTCUSD",1734981520804,0.66237591,93577.0,93576.0,0.00032985]
["bitfinex","BTCUSD",1734981520954,0.66637591,93577.0,93576.0,0.00132985]
["bitfinex","BTCUSD",1734981521138,0.66637591,93577.0,93576.0,0.00032985]
["bitfinex","BTCUSD",1734981521347,0.67053162,93577.0,93576.0,0.00032985]
["bitfinex","BTCUSD",1734981521553,0.07815571,93574.0,93573.0,8.5e-07]
["bitfinex","BTCUSD",1734981521755,0.07815571,93574.0,93560.0,8e-08]
["bitfinex","BTCUSD",1734981521756,0.07815571,93561.0,93560.0,8e-08]
["bitfinex","BTCUSD",1734981521958,0.25398632,93561.0,93560.0,8e-08]
["bitfinex","BTCUSD",1734981523087,0.25598632,93561.0,93560.0,8e-08]
["bitfinex","BTCUSD",1734981523287,0.26014203,93561.0,93560.0,8e-08]
["bitfinex","BTCUSD",1734981523511,0.35768353,93561.0,93560.0,8e-08]
["bitfinex","BTCUSD",1734981524308,0.35868353,93561.0,93560.0,8e-08]
["bitfinex","BTCUSD",1734981524586,0.25698632,93561.0,93560.0,8e-08]
["bitfinex","BTCUSD",1734981524907,0.26298632,93561.0,93560.0,8e-08]
["bitfinex","BTCUSD",1734981525105,0.25998632,93561.0,93560.0,8e-08]
["bitfinex","BTCUSD",1734981525525,0.26198632,93561.0,93560.0,8e-08]
["bitfinex","BTCUSD",1734981525932,0.25998632,93561.0,93560.0,8e-08]
["bitfinex","BTCUSD",1734981526133,0.35792782,93561.0,93560.0,8e-08]
["bitfinex","BTCUSD",1734981526329,0.35392782,93561.0,93560.0,8e-08]
["bitfinex","BTCUSD",1734981526731,0.35692782,93561.0,93560.0,8e-08]
["bitfinex","BTCUSD",1734981527314,0.35892782,93561.0,93560.0,8e-08]
["bitfinex","BTCUSD",1734981527520,0.35192782,93561.0,93560.0,8e-08]
["bitfinex","BTCUSD",1734981527834,0.35592782,93561.0,93560.0,8e-08]
["bitfinex","BTCUSD",1734981528084,0.35392782,93561.0,93560.0,8e-08]
["bitfinex","BTCUSD",1734981528286,0.35192782,93561.0,93560.0,8e-08]
["bitfinex","BTCUSD",1734981528498,0.35608353,93561.0,93560.0,8e-08]
["bitfinex","BTCUSD",1734981528703,0.35808353,93561.0,93560.0,8e-08]
["bitfinex","BTCUSD",1734981529130,0.35392782,93561.0,93560.0,8e-08]
["bitfinex","BTCUSD",1734981529769,0.35192782,93561.0,93560.0,8e-08]
["bitfinex","BTCUSD",1734981530172,0.35392782,93561.0,93560.0,8e-08]
["bitfinex","BTCUSD",1734981530854,0.35592782,93561.0,93560.0,8e-08]
["bitfinex","BTCUSD",1734981531669,0.25798632,93561.0,93560.0,8e-08]
["bitfinex","BTCUSD",1734981532862,0.25598632,93561.0,93560.0,8e-08]
["bitfinex","BTCUSD",1734981533076,0.002,93561.0,93560.0,8e-08]
["bitfinex","BTCUSD",1734981533281,0.15,93562.0,93560.0,8e-08]
["bitfinex","BTCUSD",1734981533494,0.15,93562.0,93542.0,0.00137088]
["bitfinex","BTCUSD",1734981533707,0.213805,93543.0,93535.0,0.09584429]
["bitfinex","BTCUSD",1734981533914,0.0383757,93561.0,93530.0,0.0261708]
["bitfinex","BTCUSD",1734981533915,0.2138,93545.0,93540.0,0.09584429]
["bitfinex","BTCUSD",1734981534125,0.213785,93552.0,93540.0,0.12184429]
["bitfinex","BTCUSD",1734981534331,0.213769,93559.0,93540.0,0.09584429]
["bitfinex","BTCUSD",1734981534539,0.213748,93569.0,93554.0,0.09584429]
["bitfinex","BTCUSD",1734981534746,0.15,93566.0,93554.0,0.09584429]
["bitfinex","BTCUSD",1734981535198,0.21374,93572.0,93559.0,0.09584429]
["bitfinex","BTCUSD",1734981535409,0.213738,93573.0,93564.0,0.09584429]
["bitfinex","BTCUSD",1734981536076,0.213727,93577.0,93564.0,0.09584429]
["bitfinex","BTCUSD",1734981536292,0.00015862,93584.0,93569.0,0.09584429]
["bitfinex","BTCUSD",1734981536503,0.00015862,93584.0,93571.0,0.09584429]
["bitfinex","BTCUSD",1734981536718,0.00015862,93584.0,93577.0,0.09584429]
["bitfinex","BTCUSD",1734981537110,0.00015862,93584.0,93570.0,0.18188632]
["bitfinex","BTCUSD",1734981537111,0.213725,93579.0,93574.0,0.026]
["bitfinex","BTCUSD",1734981537522,0.213725,93579.0,93560.0,0.261765]
["bitfinex","BTCUSD",1734981537523,0.00015862,93584.0,93560.0,0.048]
["bitfinex","BTCUSD",1734981537730,0.10398632,93578.0,93560.0,0.048]
["bitfinex","BTCUSD",1734981537931,0.21376,93563.0,93560.0,0.048]
["bitfinex","BTCUSD",1734981538364,0.21376,93563.0,93554.0,0.09584429]
["bitfinex","BTCUSD",1734981538565,0.21376,93563.0,93555.0,0.09584429]
["bitfinex","BTCUSD",1734981538767,0.213757,93565.0,93555.0,0.09584429]
["bitfinex","BTCUSD",1734981539397,0.427514,93565.0,93555.0,0.09584429]
["bitfinex","BTCUSD",1734981539584,0.0641261,93564.0,93555.0,0.09584429]
["bitfinex","BTCUSD",1734981540477,0.2778831,93564.0,93555.0,0.09984429]
["bitfinex","BTCUSD",1734981540629,0.0641261,93564.0,93555.0,0.12284429]
["bitfinex","BTCUSD",1734981540834,0.213747,93569.0,93561.0,0.026]
["bitfinex","BTCUSD",1734981541058,0.15,93579.0,93564.0,0.09584429]
["bitfinex","BTCUSD",1734981541274,0.15,93579.0,93567.0,0.09584429]
["bitfinex","BTCUSD",1734981541482,0.15,93579.0,93569.0,0.09584429]
["bitfinex","BTCUSD",1734981541483,0.01501586,93578.0,93569.0,0.09584429]
["bitfinex","BTCUSD",1734981541679,0.15,93579.0,93569.0,0.09584429]
["bitfinex","BTCUSD",1734981542102,0.213732,93575.0,93569.0,0.09584429]
["bitfinex","BTCUSD",1734981542521,0.213725,93578.0,93569.0,0.09584429]
["bitfinex","BTCUSD",1734981542902,0.05105571,93614.0,93573.0,0.09584429]
["bitfinex","BTCUSD",1734981543117,0.15,93592.0,93577.0,0.09584429]
["bitfinex","BTCUSD",1734981543331,0.15,93592.0,93578.0,0.09584429]
["bitfinex","BTCUSD",1734981543546,0.15,93592.0,93578.0,0.02184429]
["bitfinex","BTCUSD",1734981543765,0.15,93592.0,93583.0,0.02184429]
["bitfinex","BTCUSD",1734981544559,0.15,93592.0,93579.0,0.02184429]
["bitfinex","BTCUSD",1734981544560,0.213702,93589.0,93579.0,0.02184429]
["bitfinex","BTCUSD",1734981544782,0.213702,93589.0,93576.0,0.02184429]
["bitfinex","BTCUSD",1734981544988,0.213702,93589.0,93574.0,0.0736]
["bitfinex","BTCUSD",1734981544989,0.213702,93589.0,93574.0,0.0476]
["bitfinex","BTCUSD",1734981545198,0.213724,93579.0,93574.0,0.0476]
["bitfinex","BTCUSD",1734981545402,0.427455,93577.0,93569.0,0.02184429]
["bitfinex","BTCUSD",1734981545601,0.213722,93580.0,93569.0,0.02184429]
["bitfinex","BTCUSD",1734981546232,0.213722,93580.0,93578.0,0.005]
["bitfinex","BTCUSD",1734981546506,0.213722,93580.0,93569.0,0.02184429]
["bitfinex","BTCUSD",1734981546507,0.213714,93583.0,93574.0,0.026]
["bitfinex","BTCUSD",1734981546923,0.00015862,93584.0,93583.0,0.38845829]
["bitfinex","BTCUSD",1734981547130,0.00015862,93584.0,93583.0,0.49244461]
["bitfinex","BTCUSD",1734981547356,0.00015862,93584.0,93583.0,0.51544461]
["bitfinex","BTCUSD",1734981547571,0.213635,93618.0,93606.0,0.02184429]
["bitfinex","BTCUSD",1734981547781,0.213646,93613.0,93606.0,0.02184429]
["bitfinex","BTCUSD",1734981547988,0.213629,93620.0,93606.0,0.02184429]
["bitfinex","BTCUSD",1734981548193,0.25641486,93620.0,93606.0,0.02184429]
["bitfinex","BTCUSD",1734981548805,0.213634,93618.0,93606.0,0.02184429]
["bitfinex","BTCUSD",1734981549019,0.15,93617.0,93606.0,0.02184429]
["bitfinex","BTCUSD",1734981549424,0.213638,93616.0,93606.0,0.02184429]
["bitfinex","BTCUSD",1734981549630,0.15,93617.0,93592.0,0.239692]
["bitfinex","BTCUSD",1734981549631,0.15,93615.0,93601.0,0.02184429]
["bitfinex","BTCUSD",1734981549834,0.15,93607.0,93601.0,0.02184429]
["bitfinex","BTCUSD",1734981550339,0.15,93607.0,93606.0,0.001]
["bitfinex","BTCUSD",1734981550583,0.15,93607.0,93601.0,0.02184429]
["bitfinex","BTCUSD",1734981551155,0.213621,93624.0,93606.0,0.02284429]
["bitfinex","BTCUSD",1734981551162,0.213621,93624.0,93598.0,0.026]
["bitfinex","BTCUSD",1734981551163,0.00061563,93626.0,93610.0,0.213652]
["bitfinex","BTCUSD",1734981551400,0.00061563,93626.0,93613.0,0.02184429]
["bitfinex","BTCUSD",1734981551648,0.00061563,93626.0,93615.0,0.02184429]
["bitfinex","BTCUSD",1734981551859,0.00061563,93626.0,93625.0,0.02184429]
["bitfinex","BTCUSD",1734981552348,0.00061563,93626.0,93614.0,0.026]
["bitfinex","BTCUSD",1734981552600,0.213645,93613.0,93605.0,0.026]
["bitfinex","BTCUSD",1734981552846,0.213645,93613.0,93596.0,0.0766]
["bitfinex","BTCUSD",1734981553114,0.09542196,93625.0,93592.0,0.12139258]
["bitfinex","BTCUSD",1734981553414,0.10398632,93624.0,93597.0,0.02184429]
["bitfinex","BTCUSD",1734981553666,0.213667,93604.0,93597.0,0.02184429]
["bitfinex","BTCUSD",1734981554140,0.213675,93600.0,93596.0,0.001]
["bitfinex","BTCUSD",1734981554628,0.213675,93600.0,93589.0,0.02184429]
["bitfinex","BTCUSD",1734981554871,0.213667,93604.0,93597.0,0.001]
["bitfinex","BTCUSD",1734981555118,0.18034045,93623.0,93597.0,0.001]
["bitfinex","BTCUSD",1734981555329,0.15009132,93622.0,93597.0,0.02284429]
["bitfinex","BTCUSD",1734981555534,0.15,93610.0,93600.0,0.02184429]
["bitfinex","BTCUSD",1734981556253,0.15009132,93622.0,93600.0,0.02184429]
["bitfinex","BTCUSD",1734981556254,0.15,93608.0,93600.0,0.02184429]
["bitfinex","BTCUSD",1734981556743,0.213659,93607.0,93600.0,0.02184429]
["bitfinex","BTCUSD",1734981557206,0.213659,93607.0,93600.0,0.02484429]
["bitfinex","BTCUSD",1734981557406,0.15,93608.0,93600.0,0.00684429]
["bitfinex","BTCUSD",1734981558017,0.15,93611.0,93600.0,0.00684429]
["bitfinex","BTCUSD",1734981558349,0.15,93614.0,93606.0,0.00684429]
["bitfinex","BTCUSD",1734981559141,8.56e-05,93624.0,93608.0,0.22050029]
["bitfinex","BTCUSD",1734981559314,8.56e-05,93624.0,93616.0,0.00684429]
["bitfinex","BTCUSD",1734981559496,0.2137076,93624.0,93616.0,0.00684429]
["bitfinex","BTCUSD",1734981559910,0.2137076,93624.0,93623.0,0.00684429]
["bitfinex","BTCUSD",1734981559911,8.56e-05,93624.0,93623.0,0.00684429]
["bitfinex","BTCUSD",1734981562138,8.56e-05,93624.0,93623.0,0.01084429]
["bitfinex","BTCUSD",1734981562339,8.56e-05,93624.0,93623.0,0.00984429]
["bitfinex","BTCUSD",1734981562968,8.56e-05,93624.0,93623.0,0.01684429]
["bitfinex","BTCUSD",1734981563181,8.56e-05,93624.0,93623.0,0.01]
["bitfinex","BTCUSD",1734981563322,0.02151642,93624.0,93623.0,0.01]
["bitfinex","BTCUSD",1734981564172,0.02138701,93624.0,93623.0,0.01]
["bitfinex","BTCUSD",1734981564373,0.02138701,93624.0,93623.0,0.007]
["bitfinex","BTCUSD",1734981564778,0.213622,93623.0,93606.0,0.00684429]
["bitfinex","BTCUSD",1734981564978,0.02338701,93624.0,93606.0,0.00684429]
["bitfinex","BTCUSD",1734981565156,0.04668096,93623.0,93606.0,0.00684429]
["bitfinex","BTCUSD",1734981565541,0.213672,93602.0,93597.0,0.00684429]
["bitfinex","BTCUSD",1734981565731,0.21369,93594.0,93584.0,0.026]
["bitfinex","BTCUSD",1734981566017,0.21369,93594.0,93589.0,0.0001712]
["bitfinex","BTCUSD",1734981566471,0.213693,93592.0,93589.0,0.0001712]
["bitfinex","BTCUSD",1734981566671,0.213698,93590.0,93589.0,0.0001712]
["bitfinex","BTCUSD",1734981567558,0.213698,93590.0,93589.0,0.0031712]
["bitfinex","BTCUSD",1734981567759,0.163698,93590.0,93589.0,0.0031712]
["bitfinex","BTCUSD",1734981567963,0.163698,93590.0,93589.0,0.0001712]
["bitfinex","BTCUSD",1734981568138,0.163698,93590.0,93589.0,0.0011712]
["bitfinex","BTCUSD",1734981568574,0.18059589,93590.0,93589.0,0.0011712]
["bitfinex","BTCUSD",1734981568770,0.213693,93592.0,93589.0,0.0011712]
["bitfinex","BTCUSD",1734981568976,0.213698,93590.0,93589.0,0.0011712]
["bitfinex","BTCUSD",1734981569177,0.213698,93590.0,93589.0,0.0101712]
["bitfinex","BTCUSD",1734981569870,0.213698,93590.0,93589.0,0.0001712]
["bitfinex","BTCUSD",1734981570139,0.213698,93590.0,93589.0,0.0051712]
["bitfinex","BTCUSD",1734981570277,0.213698,93590.0,93589.0,0.0001712]
["bitfinex","BTCUSD",1734981571189,0.213698,93590.0,93589.0,0.0011712]
["bitfinex","BTCUSD",1734981571898,0.2564371,93590.0,93589.0,0.0011712]
["bitfinex","BTCUSD",1734981572414,0.213698,93590.0,93589.0,0.0011712]
["bitfinex","BTCUSD",1734981572616,0.213698,93590.0,93589.0,0.0001712]
["bitfinex","BTCUSD",1734981573542,0.213698,93590.0,93589.0,0.0011712]
["bitfinex","BTCUSD",1734981577658,0.213693,93592.0,93589.0,0.0011712]
["bitfinex","BTCUSD",1734981578282,8.56e-05,93590.0,93589.0,0.0011712]
["bitfinex","BTCUSD",1734981578884,8.56e-05,93590.0,93589.0,0.0001712]
["bitfinex","BTCUSD",1734981580261,0.04283266,93590.0,93589.0,0.0011712]
["bitfinex","BTCUSD",1734981580643,8.56e-05,93590.0,93589.0,0.0011712]
["bitfinex","BTCUSD",1734981580844,8.56e-05,93590.0,93589.0,0.13800181]
["bitfinex","BTCUSD",1734981581706,8.56e-05,93590.0,93589.0,0.14000181]
["bitfinex","BTCUSD",1734981582125,8.56e-05,93590.0,93589.0,0.14400181]
["bitfinex","BTCUSD",1734981582332,8.56e-05,93590.0,93589.0,0.15300181]
["bitfinex","BTCUSD",1734981582581,8.56e-05,93590.0,93589.0,0.14900181]
["bitfinex","BTCUSD",1734981582929,8.56e-05,93590.0,93589.0,0.15307023]
["bitfinex","BTCUSD",1734981583291,8.56e-05,93590.0,93589.0,0.15200181]
["bitfinex","BTCUSD",1734981583620,8.56e-05,93590.0,93589.0,0.20197019]
["bitfinex","BTCUSD",1734981584646,8.56e-05,93590.0,93589.0,0.22497019]
["bitfinex","BTCUSD",1734981584851,8.56e-05,93590.0,93589.0,0.22390181]
["bitfinex","BTCUSD",1734981585455,8.56e-05,93590.0,93589.0,0.22090181]
["bitfinex","BTCUSD",1734981585655,8.56e-05,93590.0,93589.0,0.21190181]
["bitfinex","BTCUSD",1734981586056,8.56e-05,93590.0,93589.0,0.21790181]
["bitfinex","BTCUSD",1734981586451,8.56e-05,93590.0,93589.0,0.22290181]
["bitfinex","BTCUSD",1734981589149,8.56e-05,93590.0,93589.0,0.21790181]
["bitfinex","BTCUSD",1734981589354,8.56e-05,93590.0,93589.0,0.30429439]
["bitfinex","BTCUSD",1734981589602,8.56e-05,93590.0,93589.0,0.31729439]
["bitfinex","BTCUSD",1734981590577,8.56e-05,93590.0,93589.0,0.22190181]
["bitfinex","BTCUSD",1734981590784,8.56e-05,93590.0,93589.0,0.21790181]
["bitfinex","BTCUSD",1734981591173,8.56e-05,93590.0,93589.0,0.22290181]
["bitfinex","BTCUSD",1734981591752,8.56e-05,93590.0,93589.0,0.55330181]
["bitfinex","BTCUSD",1734981591753,6e-07,93590.0,93589.0,0.55330181]
["bitfinex","BTCUSD",1734981591951,8.55e-05,93626.0,93623.0,0.00684429]
["bitfinex","BTCUSD",1734981592158,0.00061573,93624.0,93623.0,0.00684429]
["bitfinex","BTCUSD",1734981592985,0.21423573,93624.0,93612.0,0.026]
["bitfinex","BTCUSD",1734981593191,0.213629,93621.0,93606.0,0.026]
["bitfinex","BTCUSD",1734981593400,0.213629,93621.0,93612.0,0.00684429]
["bitfinex","BTCUSD",1734981593580,0.213629,93621.0,93617.0,0.00684429]
["bitfinex","BTCUSD",1734981593787,0.213629,93621.0,93618.0,0.00684429]
["bitfinex","BTCUSD",1734981594123,0.213622,93623.0,93618.0,0.00684429]
["bitfinex","BTCUSD",1734981594328,0.213641,93615.0,93611.0,0.00684429]
["bitfinex","BTCUSD",1734981594536,0.213632,93619.0,93611.0,0.00684429]
["bitfinex","BTCUSD",1734981594739,0.00061573,93624.0,93589.0,0.1294712]
["bitfinex","BTCUSD",1734981594740,0.0819,93617.0,93589.0,0.1294712]
["bitfinex","BTCUSD",1734981594951,0.213673,93601.0,93590.0,0.11083061]
["bitfinex","BTCUSD",1734981595196,0.213683,93597.0,93593.0,0.00684429]
["bitfinex","BTCUSD",1734981595419,0.427366,93597.0,93593.0,0.00684429]
["bitfinex","BTCUSD",1734981595620,0.31762432,93616.0,93589.0,0.0001712]
["bitfinex","BTCUSD",1734981595621,0.15,93613.0,93611.0,0.003]
["bitfinex","BTCUSD",1734981595831,0.46763332,93612.0,93611.0,0.003]
["bitfinex","BTCUSD",1734981596480,0.213688,93595.0,93591.0,0.00684429]
["bitfinex","BTCUSD",1734981596692,0.213674,93601.0,93592.0,0.026]
["bitfinex","BTCUSD",1734981596904,0.15,93611.0,93592.0,0.026]
["bitfinex","BTCUSD",1734981597110,0.15,93611.0,93589.0,0.0001712]
["bitfinex","BTCUSD",1734981597111,0.15,93611.0,93601.0,0.22051629]
["bitfinex","BTCUSD",1734981597316,0.213627,93621.0,93606.0,0.00684429]
["bitfinex","BTCUSD",1734981597521,0.15,93618.0,93610.0,0.00684429]
["bitfinex","BTCUSD",1734981597732,0.00015894,93617.0,93610.0,0.00684429]
["bitfinex","BTCUSD",1734981598565,0.00015894,93617.0,93612.0,0.00684429]
["bitfinex","BTCUSD",1734981599238,0.21364,93615.0,93612.0,0.00684429]
["bitfinex","BTCUSD",1734981600255,0.00015894,93617.0,93612.0,0.00884429]
["bitfinex","BTCUSD",1734981600679,0.00015894,93617.0,93616.0,0.00684429]
["bitfinex","BTCUSD",1734981600834,0.00015894,93617.0,93616.0,0.03284429]
["bitfinex","BTCUSD",1734981601918,0.00015894,93617.0,93612.0,0.003]
["bitfinex","BTCUSD",1734981602120,0.00015894,93617.0,93610.0,0.00684429]
["bitfinex","BTCUSD",1734981602322,0.00015894,93617.0,93616.0,0.005]
["bitfinex","BTCUSD",1734981602521,0.00015894,93617.0,93616.0,0.00684429]
["bitfinex","BTCUSD",1734981602904,0.00024454,93617.0,93610.0,0.00684429]
["bitfinex","BTCUSD",1734981603109,0.00024454,93617.0,93616.0,0.007]
["bitfinex","BTCUSD",1734981603310,0.00024454,93617.0,93616.0,0.00684429]
["bitfinex","BTCUSD",1734981603512,0.00024454,93617.0,93616.0,0.00884429]
["bitfinex","BTCUSD",1734981603690,0.00024454,93617.0,93616.0,0.01284429]
["bitfinex","BTCUSD",1734981603895,0.00024454,93617.0,93616.0,0.01084429]
["bitfinex","BTCUSD",1734981604557,0.00024454,93617.0,93616.0,0.14083061]
["bitfinex","BTCUSD",1734981604757,0.00024454,93617.0,93616.0,0.13683061]
["bitfinex","BTCUSD",1734981604969,0.00024454,93617.0,93616.0,0.13983061]
["bitfinex","BTCUSD",1734981605377,0.00024454,93617.0,93616.0,0.21279869]
["bitfinex","BTCUSD",1734981605605,0.00024454,93617.0,93616.0,0.21173061]
["bitfinex","BTCUSD",1734981606044,0.00024454,93617.0,93616.0,0.54073061]
["bitfinex","BTCUSD",1734981606246,8.56e-05,93624.0,93623.0,0.36946629]
["bitfinex","BTCUSD",1734981606459,0.0006153,93624.0,93623.0,0.47345261]
["bitfinex","BTCUSD",1734981606697,0.0006153,93624.0,93623.0,0.72345261]
["bitfinex","BTCUSD",1734981606907,3e-07,93624.0,93623.0,0.85055261]
["bitfinex","BTCUSD",1734981607317,8.56e-05,93659.0,93625.0,0.28284429]
["bitfinex","BTCUSD",1734981607524,8.56e-05,93659.0,93625.0,0.40983061]
["bitfinex","BTCUSD",1734981607729,8.56e-05,93659.0,93625.0,0.41776577]
["bitfinex","BTCUSD",1734981608383,5e-07,93626.0,93625.0,1.05826577]
["bitfinex","BTCUSD",1734981608591,8.56e-05,93659.0,93642.0,0.44682329]
["bitfinex","BTCUSD",1734981608783,8.56e-05,93659.0,93642.0,0.55080961]
["bitfinex","BTCUSD",1734981609914,8.56e-05,93659.0,93642.0,0.80080961]
["bitfinex","BTCUSD",1734981610515,8.56e-05,93659.0,93642.0,0.95080961]
["bitfinex","BTCUSD",1734981610936,5e-07,93643.0,93642.0,1.49130961]
["bitfinex","BTCUSD",1734981611359,5e-07,93643.0,93642.0,1.59130961]
["bitfinex","BTCUSD",1734981611612,8.56e-05,93659.0,93658.0,0.65188629]
["bitfinex","BTCUSD",1734981611814,0.00024445,93659.0,93658.0,0.75587261]
["bitfinex","BTCUSD",1734981612007,0.00024445,93659.0,93658.0,0.85587261]
["bitfinex","BTCUSD",1734981617586,4.5e-07,93659.0,93658.0,0.87683299]
["bitfinex","BTCUSD",1734981617797,8.56e-05,93678.0,93677.0,0.22034329]
["bitfinex","BTCUSD",1734981618004,8.56e-05,93678.0,93677.0,0.37332961]
["bitfinex","BTCUSD",1734981619510,8.56e-05,93678.0,93677.0,0.37532961]
["bitfinex","BTCUSD",1734981619904,0.0771,93695.0,93677.0,0.16183061]
["bitfinex","BTCUSD",1734981620111,0.00024429,93689.0,93688.0,0.24631829]
["bitfinex","BTCUSD",1734981620317,0.00024429,93689.0,93688.0,0.37330461]
["bitfinex","BTCUSD",1734981620944,0.00024429,93689.0,93688.0,0.35030461]
["bitfinex","BTCUSD",1734981621160,0.00024429,93689.0,93688.0,0.34346032]
["bitfinex","BTCUSD",1734981621381,0.00024429,93689.0,93688.0,0.03284429]
["bitfinex","BTCUSD",1734981621823,0.00024429,93689.0,93688.0,0.04184429]
["bitfinex","BTCUSD",1734981622042,0.00024429,93689.0,93688.0,0.03484429]
["bitfinex","BTCUSD",1734981622466,0.00024429,93689.0,93688.0,0.04184429]
["bitfinex","BTCUSD",1734981622672,0.00024429,93689.0,93688.0,0.00684429]
["bitfinex","BTCUSD",1734981622876,0.00024429,93689.0,93688.0,0.00884429]
["bitfinex","BTCUSD",1734981623087,0.21371629,93689.0,93688.0,0.002]
["bitfinex","BTCUSD",1734981623307,0.21371629,93689.0,93671.0,0.213512]
["bitfinex","BTCUSD",1734981623308,0.07924429,93689.0,93679.0,0.026]
["bitfinex","BTCUSD",1734981623512,0.07924429,93689.0,93673.0,0.00684429]
["bitfinex","BTCUSD",1734981623513,0.07924429,93689.0,93673.0,0.026]
["bitfinex","BTCUSD",1734981623712,0.213435,93705.0,93673.0,0.026]
["bitfinex","BTCUSD",1734981623920,0.15,93709.0,93687.0,0.00684429]
["bitfinex","BTCUSD",1734981624153,0.15,93706.0,93690.0,0.00684429]
["bitfinex","BTCUSD",1734981624344,0.15,93696.0,93690.0,0.00684429]
["bitfinex","BTCUSD",1734981624704,0.15,93694.0,93690.0,0.00684429]
["bitfinex","BTCUSD",1734981625125,0.213463,93693.0,93688.0,0.002]
["bitfinex","BTCUSD",1734981625500,0.213463,93693.0,93683.0,0.00684429]
["bitfinex","BTCUSD",1734981625708,0.213472,93689.0,93683.0,0.00684429]
["bitfinex","BTCUSD",1734981626251,0.213463,93693.0,93683.0,0.00684429]
["bitfinex","BTCUSD",1734981626459,8.56e-05,93708.0,93683.0,0.00684429]
["bitfinex","BTCUSD",1734981626798,0.292877,93687.0,93682.0,0.00684429]
["bitfinex","BTCUSD",1734981626874,0.213479,93686.0,93683.0,0.00684429]
["bitfinex","BTCUSD",1734981627110,0.0794,93687.0,93683.0,0.00684429]
["bitfinex","BTCUSD",1734981627332,8.55e-05,93689.0,93683.0,0.00684429]
["bitfinex","BTCUSD",1734981627528,8.55e-05,93689.0,93683.0,0.00884429]
["bitfinex","BTCUSD",1734981628470,0.46330315,93688.0,93683.0,0.002]
["bitfinex","BTCUSD",1734981628709,8.55e-05,93689.0,93675.0,0.026]
["bitfinex","BTCUSD",1734981628922,8.55e-05,93689.0,93674.0,0.026]
["bitfinex","BTCUSD",1734981629136,0.213496,93679.0,93671.0,0.026]
["bitfinex","BTCUSD",1734981629344,0.213502,93676.0,93671.0,0.026]
["bitfinex","BTCUSD",1734981629554,0.427004,93676.0,93671.0,0.026]
["bitfinex","BTCUSD",1734981630580,0.427004,93676.0,93673.0,0.00215879]
["bitfinex","BTCUSD",1734981630759,0.213506,93674.0,93673.0,0.00215879]
["bitfinex","BTCUSD",1734981630955,0.439506,93674.0,93673.0,0.00215879]
["bitfinex","BTCUSD",1734981631817,0.439506,93674.0,93673.0,0.00015879]
["bitfinex","BTCUSD",1734981632027,0.44256416,93674.0,93673.0,0.00015879]
["bitfinex","BTCUSD",1734981632413,0.54655048,93674.0,93673.0,0.00015879]
["bitfinex","BTCUSD",1734981632626,0.62732477,93674.0,93673.0,0.00015879]
["bitfinex","BTCUSD",1734981633014,0.62732477,93674.0,93673.0,0.00215879]
["bitfinex","BTCUSD",1734981633224,0.44524,93659.0,93658.0,0.000171]
["bitfinex","BTCUSD",1734981633628,0.00248035,93659.0,93658.0,0.000171]
["bitfinex","BTCUSD",1734981633824,0.00248035,93659.0,93658.0,0.00701529]
["bitfinex","BTCUSD",1734981634567,0.213529,93664.0,93658.0,0.00701529]
["bitfinex","BTCUSD",1734981634754,0.00247969,93663.0,93658.0,0.00701529]
["bitfinex","BTCUSD",1734981634969,0.00247969,93663.0,93658.0,0.01101529]
["bitfinex","BTCUSD",1734981635951,0.213533,93662.0,93658.0,0.01101529]
["bitfinex","BTCUSD",1734981636156,0.213533,93662.0,93658.0,0.00701529]
["bitfinex","BTCUSD",1734981636310,0.00248098,93661.0,93658.0,0.00701529]
["bitfinex","BTCUSD",1734981636741,0.213529,93664.0,93658.0,0.00701529]
["bitfinex","BTCUSD",1734981636942,0.213539,93660.0,93658.0,0.002171]
["bitfinex","BTCUSD",1734981637306,0.213539,93660.0,93658.0,0.004171]
["bitfinex","BTCUSD",1734981637501,0.00248098,93659.0,93658.0,0.004171]
["bitfinex","BTCUSD",1734981637874,0.00248098,93659.0,93658.0,0.000171]
["bitfinex","BTCUSD",1734981638084,0.06678938,93659.0,93658.0,0.001171]
["bitfinex","BTCUSD",1734981638650,0.00248098,93659.0,93658.0,0.001171]
["bitfinex","BTCUSD",1734981639305,0.00248098,93659.0,93658.0,0.000171]
["bitfinex","BTCUSD",1734981640252,0.15248098,93659.0,93658.0,0.000171]
["bitfinex","BTCUSD",1734981640684,0.15248098,93659.0,93658.0,0.001171]
["bitfinex","BTCUSD",1734981641489,0.15248098,93659.0,93658.0,0.000171]
["bitfinex","BTCUSD",1734981642598,0.15348098,93659.0,93658.0,0.000171]
["bitfinex","BTCUSD",1734981642963,0.15248098,93659.0,93658.0,0.000171]
["bitfinex","BTCUSD",1734981643265,0.15448098,93659.0,93658.0,0.000171]
["bitfinex","BTCUSD",1734981643482,0.34476107,93659.0,93658.0,0.000171]
["bitfinex","BTCUSD",1734981644244,0.2584673,93659.0,93658.0,0.000171]
["bitfinex","BTCUSD",1734981644448,0.2564673,93659.0,93658.0,0.000171]
["bitfinex","BTCUSD",1734981644657,0.15248098,93659.0,93658.0,0.000171]
["bitfinex","BTCUSD",1734981644859,0.00248098,93659.0,93658.0,0.00701529]
["bitfinex","BTCUSD",1734981645318,0.15,93669.0,93664.0,0.00684429]
["bitfinex","BTCUSD",1734981645450,0.213506,93675.0,93664.0,0.00684429]
["bitfinex","BTCUSD",1734981645670,0.0295106,93674.0,93664.0,0.00684429]
["bitfinex","BTCUSD",1734981646477,0.213513,93671.0,93664.0,0.00784429]
["bitfinex","BTCUSD",1734981646684,0.213513,93671.0,93664.0,0.00684429]
["bitfinex","BTCUSD",1734981647125,0.213513,93671.0,93664.0,0.00884429]
["bitfinex","BTCUSD",1734981647332,0.213513,93671.0,93664.0,0.00684429]
["bitfinex","BTCUSD",1734981647539,0.213523,93667.0,93664.0,0.00684429]
["bitfinex","BTCUSD",1734981647750,0.213523,93667.0,93664.0,0.00884429]
["bitfinex","BTCUSD",1734981648799,0.213523,93667.0,93664.0,0.00684429]
["bitfinex","BTCUSD",1734981649240,0.213523,93667.0,93664.0,0.00884429]
["bitfinex","BTCUSD",1734981649464,0.213505,93675.0,93664.0,0.00684429]
["bitfinex","BTCUSD",1734981649695,0.15,93679.0,93667.0,0.00684429]
["bitfinex","BTCUSD",1734981649895,0.15,93677.0,93667.0,0.00684429]
["bitfinex","BTCUSD",1734981650329,0.213501,93676.0,93667.0,0.00684429]
["bitfinex","BTCUSD",1734981650992,0.213501,93676.0,93667.0,0.03284429]
["bitfinex","BTCUSD",1734981651559,0.00247332,93675.0,93667.0,0.03284429]
["bitfinex","BTCUSD",1734981651970,8.55e-05,93674.0,93667.0,0.03284429]
["bitfinex","BTCUSD",1734981652359,0.00247332,93673.0,93667.0,0.03284429]
["bitfinex","BTCUSD",1734981653460,0.00247332,93673.0,93668.0,0.03149932]
["bitfinex","BTCUSD",1734981653665,0.00247332,93673.0,93672.0,0.00684429]
["bitfinex","BTCUSD",1734981653869,8.55e-05,93674.0,93673.0,0.22035229]
["bitfinex","BTCUSD",1734981654082,8.55e-05,93674.0,93673.0,0.35033861]
["bitfinex","BTCUSD",1734981655840,8.55e-05,93674.0,93673.0,0.35333861]
["bitfinex","BTCUSD",1734981656048,8.55e-05,93674.0,93673.0,0.35033861]
["bitfinex","BTCUSD",1734981656479,8.55e-05,93674.0,93673.0,0.36033861]
["bitfinex","BTCUSD",1734981657533,8.55e-05,93674.0,93673.0,0.04284429]
["bitfinex","BTCUSD",1734981657709,8.55e-05,93674.0,93673.0,0.01684429]
["bitfinex","BTCUSD",1734981657908,0.02144365,93674.0,93673.0,0.01]
["bitfinex","BTCUSD",1734981658149,0.02375599,93674.0,93673.0,0.01]
["bitfinex","BTCUSD",1734981658341,0.00239784,93674.0,93673.0,0.009]
["bitfinex","BTCUSD",1734981658538,0.00239784,93674.0,93673.0,0.015]
["bitfinex","BTCUSD",1734981658943,0.00239784,93674.0,93671.0,0.00684429]
["bitfinex","BTCUSD",1734981659478,0.00239784,93674.0,93673.0,0.005]
["bitfinex","BTCUSD",1734981659681,0.00239784,93674.0,93671.0,0.00684429]
["bitfinex","BTCUSD",1734981659992,8.55e-05,93674.0,93673.0,0.002]
["bitfinex","BTCUSD",1734981660193,8.55e-05,93674.0,93671.0,0.00684429]
["bitfinex","BTCUSD",1734981660402,8.55e-05,93674.0,93671.0,0.00884429]
["bitfinex","BTCUSD",1734981660808,8.55e-05,93674.0,93673.0,0.00684429]
["bitfinex","BTCUSD",1734981661593,8.55e-05,93674.0,93671.0,0.00684429]
["bitfinex","BTCUSD",1734981661801,0.213508,93673.0,93671.0,0.001]
["bitfinex","BTCUSD",1734981662013,0.21581327,93673.0,93671.0,0.006]
["bitfinex","BTCUSD",1734981662220,0.00230527,93673.0,93671.0,0.005]
["bitfinex","BTCUSD",1734981662433,0.00230527,93673.0,93672.0,0.00684429]
["bitfinex","BTCUSD",1734981662835,8.55e-05,93674.0,93673.0,0.24635229]
["bitfinex","BTCUSD",1734981663037,8.55e-05,93674.0,93673.0,0.35033861]
["bitfinex","BTCUSD",1734981663177,8.55e-05,93674.0,93673.0,0.13683061]
["bitfinex","BTCUSD",1734981663379,8.55e-05,93674.0,93673.0,0.03284429]
["bitfinex","BTCUSD",1734981663864,8.55e-05,93674.0,93673.0,0.026]
["bitfinex","BTCUSD",1734981664074,8.55e-05,93674.0,93673.0,0.03284429]
["bitfinex","BTCUSD",1734981664281,8.55e-05,93674.0,93660.0,0.0479]
["bitfinex","BTCUSD",1734981664282,8.55e-05,93674.0,93664.0,0.026171]
["bitfinex","BTCUSD",1734981664532,8.55e-05,93674.0,93673.0,0.026]
["bitfinex","BTCUSD",1734981664852,8.55e-05,93674.0,93673.0,0.028]
["bitfinex","BTCUSD",1734981665312,8.55e-05,93674.0,93673.0,0.026]
["bitfinex","BTCUSD",1734981665519,8.55e-05,93674.0,93673.0,0.03284429]
["bitfinex","BTCUSD",1734981665733,8.55e-05,93674.0,93673.0,0.03484429]
["bitfinex","BTCUSD",1734981665903,8.55e-05,93674.0,93673.0,0.04184429]
["bitfinex","BTCUSD",1734981666701,8.55e-05,93674.0,93673.0,0.03284429]
["bitfinex","BTCUSD",1734981666902,8.55e-05,93674.0,93673.0,0.14283061]
["bitfinex","BTCUSD",1734981667115,8.55e-05,93674.0,93673.0,0.13883061]
["bitfinex","BTCUSD",1734981668157,8.55e-05,93674.0,93673.0,0.13683061]
["bitfinex","BTCUSD",1734981668551,8.55e-05,93674.0,93673.0,0.13783061]
["bitfinex","BTCUSD",1734981668973,8.55e-05,93674.0,93673.0,0.14583061]
["bitfinex","BTCUSD",1734981669370,8.55e-05,93674.0,93673.0,0.13783061]
["bitfinex","BTCUSD",1734981669590,8.55e-05,93674.0,93673.0,0.14583061]
["bitfinex","BTCUSD",1734981669756,8.55e-05,93674.0,93673.0,0.14483061]
["bitfinex","BTCUSD",1734981670205,8.55e-05,93674.0,93673.0,0.14783061]
["bitfinex","BTCUSD",1734981672405,8.55e-05,93674.0,93673.0,0.17189799]
["bitfinex","BTCUSD",1734981672598,8.55e-05,93674.0,93673.0,0.24949799]
["bitfinex","BTCUSD",1734981672900,8.55e-05,93674.0,93673.0,0.29583061]
["bitfinex","BTCUSD",1734981673304,8.55e-05,93674.0,93673.0,0.28483061]
["bitfinex","BTCUSD",1734981674320,5e-07,93674.0,93673.0,0.38483061]
["bitfinex","BTCUSD",1734981674569,8.55e-05,93689.0,93688.0,0.39521829]
["bitfinex","BTCUSD",1734981674790,8.56e-05,93708.0,93707.0,0.39797529]
["bitfinex","BTCUSD",1734981674999,0.00024436,93708.0,93707.0,0.50196161]
["bitfinex","BTCUSD",1734981676465,0.00024436,93708.0,93707.0,0.40876161]
["bitfinex","BTCUSD",1734981676688,0.00024436,93708.0,93707.0,0.04184429]
["bitfinex","BTCUSD",1734981677126,0.00024436,93708.0,93707.0,0.04584429]
["bitfinex","BTCUSD",1734981679588,0.00024436,93708.0,93707.0,0.04184429]
["bitfinex","BTCUSD",1734981679798,0.00024436,93708.0,93707.0,0.04484429]
["bitfinex","BTCUSD",1734981679996,0.00024436,93708.0,93707.0,0.038]
["bitfinex","BTCUSD",1734981680217,0.00024436,93708.0,93707.0,0.04484429]
["bitfinex","BTCUSD",1734981680369,0.00024436,93708.0,93707.0,0.04184429]
["bitfinex","BTCUSD",1734981680574,0.00024436,93708.0,93707.0,0.04484429]
["bitfinex","BTCUSD",1734981680979,0.00024436,93708.0,93707.0,0.03584429]
["bitfinex","BTCUSD",1734981681325,0.00024436,93708.0,93707.0,0.04084429]
["bitfinex","BTCUSD",1734981682145,0.00024436,93708.0,93707.0,0.03284429]
["bitfinex","BTCUSD",1734981682350,0.00024436,93708.0,93707.0,0.04084429]
["bitfinex","BTCUSD",1734981682731,0.00024436,93708.0,93707.0,0.13983061]
["bitfinex","BTCUSD",1734981682934,0.00024436,93708.0,93707.0,0.14783061]
["bitfinex","BTCUSD",1734981683112,0.00024436,93708.0,93707.0,0.14483061]
["bitfinex","BTCUSD",1734981683947,0.00024436,93708.0,93707.0,0.14783061]
["bitfinex","BTCUSD",1734981684264,0.00024436,93708.0,93707.0,0.13983061]
["bitfinex","BTCUSD",1734981684437,0.00024436,93708.0,93707.0,0.14583061]
["bitfinex","BTCUSD",1734981684646,0.00024436,93708.0,93707.0,0.13683061]
["bitfinex","BTCUSD",1734981685092,0.00024436,93708.0,93707.0,0.14483061]
["bitfinex","BTCUSD",1734981685733,0.00024436,93708.0,93707.0,0.04084429]
["bitfinex","BTCUSD",1734981686114,0.00024436,93708.0,93707.0,0.05284429]
["bitfinex","BTCUSD",1734981686635,0.00024436,93708.0,93707.0,0.04984429]
["bitfinex","BTCUSD",1734981686820,0.00024436,93708.0,93707.0,0.05284429]
["bitfinex","BTCUSD",1734981687247,0.00024436,93708.0,93707.0,0.03284429]
["bitfinex","BTCUSD",1734981687711,0.00024436,93708.0,93707.0,0.04384429]
["bitfinex","BTCUSD",1734981687939,0.00024436,93708.0,93707.0,0.14089768]
["bitfinex","BTCUSD",1734981688151,0.00024436,93708.0,93707.0,0.22389768]
["bitfinex","BTCUSD",1734981688369,0.00024436,93708.0,93707.0,0.25383061]
["bitfinex","BTCUSD",1734981688566,0.00024436,93708.0,93707.0,0.24583061]
["bitfinex","BTCUSD",1734981688881,0.00024436,93708.0,93707.0,0.25483061]
["bitfinex","BTCUSD",1734981689085,0.00024436,93708.0,93707.0,0.24283061]
["bitfinex","BTCUSD",1734981689531,0.00024436,93708.0,93707.0,0.2677089]
["bitfinex","BTCUSD",1734981689927,8.54e-05,93719.0,93707.0,0.2677089]
["bitfinex","BTCUSD",1734981689928,8.54e-05,93719.0,93707.0,0.2647089]
["bitfinex","BTCUSD",1734981690136,8.54e-05,93719.0,93712.0,0.049]
["bitfinex","BTCUSD",1734981690337,8.54e-05,93719.0,93712.0,0.15298632]
["bitfinex","BTCUSD",1734981690726,8.54e-05,93719.0,93712.0,0.16089753]
["bitfinex","BTCUSD",1734981690920,8.54e-05,93719.0,93712.0,0.20669753]
["bitfinex","BTCUSD",1734981691141,8.54e-05,93719.0,93712.0,0.20563061]
["bitfinex","BTCUSD",1734981691770,8.54e-05,93719.0,93712.0,0.21463061]
["bitfinex","BTCUSD",1734981692713,8.54e-05,93719.0,93712.0,0.21763061]
["bitfinex","BTCUSD",1734981693403,0.00551243,93713.0,93712.0,0.21763061]
["bitfinex","BTCUSD",1734981694537,0.00551243,93713.0,93712.0,0.20863061]
["bitfinex","BTCUSD",1734981694791,0.00551243,93713.0,93712.0,0.21663061]
["bitfinex","BTCUSD",1734981695375,0.00551243,93713.0,93712.0,0.22263061]
["bitfinex","BTCUSD",1734981695566,0.00551243,93713.0,93712.0,0.22563061]
["bitfinex","BTCUSD",1734981695942,0.00551243,93713.0,93712.0,0.24239636]
["bitfinex","BTCUSD",1734981696149,0.00551243,93713.0,93712.0,0.43881536]
["bitfinex","BTCUSD",1734981696355,0.00551243,93713.0,93712.0,0.44481536]
["bitfinex","BTCUSD",1734981696909,0.00551243,93713.0,93712.0,0.51999831]
["bitfinex","BTCUSD",1734981697113,8.54e-05,93719.0,93712.0,0.51999831]
["bitfinex","BTCUSD",1734981697297,8.54e-05,93719.0,93714.0,0.049]
["bitfinex","BTCUSD",1734981697521,8.54e-05,93719.0,93714.0,0.15298632]
["bitfinex","BTCUSD",1734981699114,8.54e-05,93719.0,93714.0,0.16883061]
["bitfinex","BTCUSD",1734981699285,8.54e-05,93719.0,93714.0,0.169626]
["bitfinex","BTCUSD",1734981699514,8.54e-05,93719.0,93714.0,0.146626]
["bitfinex","BTCUSD",1734981700767,8.54e-05,93719.0,93714.0,0.14769296]
["bitfinex","BTCUSD",1734981700967,8.54e-05,93719.0,93714.0,0.146626]
["bitfinex","BTCUSD",1734981701950,8.54e-05,93719.0,93714.0,0.141626]
["bitfinex","BTCUSD",1734981702148,8.54e-05,93719.0,93714.0,0.136626]
["bitfinex","BTCUSD",1734981702569,8.54e-05,93719.0,93714.0,0.145626]
["bitfinex","BTCUSD",1734981702979,8.54e-05,93719.0,93714.0,0.141626]
["bitfinex","BTCUSD",1734981703198,8.54e-05,93719.0,93714.0,0.145626]
["bitfinex","BTCUSD",1734981703607,8.54e-05,93719.0,93714.0,0.168626]
["bitfinex","BTCUSD",1734981704487,8.54e-05,93719.0,93714.0,0.164626]
["bitfinex","BTCUSD",1734981704910,8.54e-05,93719.0,93714.0,0.16969288]
["bitfinex","BTCUSD",1734981705461,8.54e-05,93719.0,93714.0,0.16569288]
["bitfinex","BTCUSD",1734981705892,8.54e-05,93719.0,93714.0,0.16869288]
["bitfinex","BTCUSD",1734981706281,8.54e-05,93719.0,93714.0,0.16569288]
["bitfinex","BTCUSD",1734981706505,8.54e-05,93719.0,93714.0,0.164626]
["bitfinex","BTCUSD",1734981707509,8.54e-05,93719.0,93714.0,0.168626]
["bitfinex","BTCUSD",1734981708157,8.54e-05,93719.0,93714.0,0.16969286]
["bitfinex","BTCUSD",1734981708362,8.54e-05,93719.0,93714.0,0.21709286]
["bitfinex","BTCUSD",1734981708520,8.54e-05,93719.0,93714.0,0.316026]
["bitfinex","BTCUSD",1734981708740,8.54e-05,93719.0,93714.0,0.32395359]
["bitfinex","BTCUSD",1734981709111,8.54e-05,93719.0,93714.0,0.31995359]
["bitfinex","BTCUSD",1734981709310,8.54e-05,93719.0,93714.0,0.32395359]
["bitfinex","BTCUSD",1734981710301,0.01309516,93728.0,93726.0,0.24202668]
["bitfinex","BTCUSD",1734981710502,0.01309516,93728.0,93726.0,0.346013]
["bitfinex","BTCUSD",1734981711832,0.01309516,93728.0,93726.0,0.143626]
["bitfinex","BTCUSD",1734981712043,0.01309516,93728.0,93726.0,0.03963968]
["bitfinex","BTCUSD",1734981712249,0.01309516,93728.0,93726.0,0.143626]
["bitfinex","BTCUSD",1734981712455,0.00330729,93727.0,93726.0,0.143626]
["bitfinex","BTCUSD",1734981712661,8.54e-05,93727.0,93726.0,0.03963968]
["bitfinex","BTCUSD",1734981712870,8.54e-05,93727.0,93726.0,0.143626]
["bitfinex","BTCUSD",1734981713065,8.54e-05,93727.0,93726.0,0.357013]
["bitfinex","BTCUSD",1734981714443,0.00918056,93728.0,93727.0,0.02179539]
["bitfinex","BTCUSD",1734981714773,0.00918056,93728.0,93727.0,0.12578171]
["bitfinex","BTCUSD",1734981715569,0.00918056,93728.0,93727.0,0.155626]
["bitfinex","BTCUSD",1734981717100,0.00918056,93728.0,93727.0,0.158626]
["bitfinex","BTCUSD",1734981717530,0.00918056,93728.0,93727.0,0.166626]
["bitfinex","BTCUSD",1734981718789,0.00918056,93728.0,93727.0,0.143626]
["bitfinex","BTCUSD",1734981721396,0.00918056,93728.0,93727.0,0.16769275]
["bitfinex","BTCUSD",1734981722320,0.00918056,93728.0,93727.0,0.13669275]
["bitfinex","BTCUSD",1734981723250,0.00918056,93728.0,93727.0,0.13369275]
["bitfinex","BTCUSD",1734981723452,0.00918056,93728.0,93727.0,0.22864145]
["bitfinex","BTCUSD",1734981723629,0.00918056,93728.0,93727.0,0.2365747]
["bitfinex","BTCUSD",1734981723881,0.00918056,93728.0,93727.0,0.2275747]
["bitfinex","BTCUSD",1734981724012,0.00918056,93728.0,93727.0,0.2415747]
["bitfinex","BTCUSD",1734981724439,0.00918056,93728.0,93727.0,0.2365747]
["bitfinex","BTCUSD",1734981724635,0.00918056,93728.0,93727.0,0.2505747]
["bitfinex","BTCUSD",1734981725208,0.00918056,93728.0,93727.0,0.2507455]
["bitfinex","BTCUSD",1734981725395,0.00926596,93728.0,93727.0,0.2557968]
["bitfinex","BTCUSD",1734981725569,0.00926596,93728.0,93727.0,0.2787968]
["bitfinex","BTCUSD",1734981725771,9.6e-07,93728.0,93727.0,0.5053968]
["bitfinex","BTCUSD",1734981725969,9.6e-07,93728.0,93727.0,0.7553968]
["bitfinex","BTCUSD",1734981726360,9.6e-07,93728.0,93727.0,0.9204304]
["bitfinex","BTCUSD",1734981726568,9.6e-07,93728.0,93727.0,0.89532635]
["bitfinex","BTCUSD",1734981726779,9.6e-07,93728.0,93727.0,1.2411749]
["bitfinex","BTCUSD",1734981727179,0.00021159,93752.0,93744.0,0.24198568]
["bitfinex","BTCUSD",1734981727387,0.00152951,93745.0,93744.0,0.345972]
["bitfinex","BTCUSD",1734981730016,0.00152951,93745.0,93744.0,0.00684429]
["bitfinex","BTCUSD",1734981730257,0.00752951,93745.0,93744.0,0.02963968]
["bitfinex","BTCUSD",1734981730480,0.01102419,93745.0,93744.0,0.02963968]
["bitfinex","BTCUSD",1734981730696,0.00752951,93745.0,93744.0,0.02963968]
["bitfinex","BTCUSD",1734981730908,0.00752951,93745.0,93744.0,0.132626]
["bitfinex","BTCUSD",1734981730909,0.00152951,93745.0,93744.0,0.132626]
["bitfinex","BTCUSD",1734981731322,0.00152951,93745.0,93744.0,0.138626]
["bitfinex","BTCUSD",1734981731526,0.00152951,93745.0,93744.0,0.133626]
["bitfinex","BTCUSD",1734981731735,0.00152951,93745.0,93744.0,0.132626]
["bitfinex","BTCUSD",1734981731976,0.00152951,93745.0,93744.0,0.139626]
["bitfinex","BTCUSD",1734981732796,0.02303652,93745.0,93744.0,0.02879539]
["bitfinex","BTCUSD",1734981733050,0.02303652,93745.0,93744.0,0.03163968]
["bitfinex","BTCUSD",1734981733262,0.14943652,93745.0,93744.0,0.02179539]
["bitfinex","BTCUSD",1734981733471,0.08768542,93745.0,93744.0,0.03479539]
["bitfinex","BTCUSD",1734981733686,0.08668542,93745.0,93744.0,0.03263968]
["bitfinex","BTCUSD",1734981733888,0.00558542,93745.0,93744.0,0.141626]
["bitfinex","BTCUSD",1734981734147,0.00558542,93745.0,93744.0,0.137626]
["bitfinex","BTCUSD",1734981734371,0.00152951,93745.0,93744.0,0.133626]
["bitfinex","BTCUSD",1734981734544,0.00152951,93745.0,93744.0,0.138626]
["bitfinex","BTCUSD",1734981734780,0.00152951,93745.0,93744.0,0.132626]
["bitfinex","BTCUSD",1734981735190,0.00152951,93745.0,93744.0,0.137626]
["bitfinex","BTCUSD",1734981736150,0.00152951,93745.0,93744.0,0.133626]
["bitfinex","BTCUSD",1734981736497,0.00152951,93745.0,93744.0,0.132626]
["bitfinex","BTCUSD",1734981736703,0.00152951,93745.0,93744.0,0.135626]
["bitfinex","BTCUSD",1734981737113,0.00252951,93745.0,93744.0,0.141626]
["bitfinex","BTCUSD",1734981737318,0.00152951,93745.0,93744.0,0.132626]
["bitfinex","BTCUSD",1734981737551,0.00152951,93745.0,93744.0,0.135626]
["bitfinex","BTCUSD",1734981737754,0.00252951,93745.0,93744.0,0.144626]
["bitfinex","BTCUSD",1734981737966,0.00152951,93745.0,93744.0,0.132626]
["bitfinex","BTCUSD",1734981738360,0.00152951,93745.0,93744.0,0.144626]
["bitfinex","BTCUSD",1734981738361,0.00252951,93745.0,93744.0,0.144626]
["bitfinex","BTCUSD",1734981738902,0.00261491,93745.0,93744.0,0.1456926]
["bitfinex","BTCUSD",1734981739548,0.00161491,93745.0,93744.0,0.3356926]
["bitfinex","BTCUSD",1734981739758,0.00261491,93745.0,93744.0,0.394926]
["bitfinex","BTCUSD",1734981740178,0.00261491,93745.0,93744.0,0.385926]
["bitfinex","BTCUSD",1734981740324,0.00361491,93745.0,93744.0,0.44535951]
["bitfinex","BTCUSD",1734981740559,0.00261491,93745.0,93744.0,0.40764201]
["bitfinex","BTCUSD",1734981740795,0.00261491,93745.0,93744.0,0.40364201]
["bitfinex","BTCUSD",1734981741022,0.00761491,93745.0,93744.0,0.41157278]
["bitfinex","BTCUSD",1734981741227,0.00761491,93745.0,93744.0,0.41457278]
["bitfinex","BTCUSD",1734981741460,0.00761491,93745.0,93744.0,0.76584616]
["bitfinex","BTCUSD",1734981742475,0.00161491,93745.0,93744.0,0.76284616]
["bitfinex","BTCUSD",1734981742775,0.00461491,93745.0,93744.0,0.95283003]
["bitfinex","BTCUSD",1734981743146,0.00021159,93752.0,93751.0,0.00684429]
["bitfinex","BTCUSD",1734981743349,0.00037028,93752.0,93751.0,0.15669238]
["bitfinex","BTCUSD",1734981745568,0.00037028,93752.0,93751.0,0.16169238]
["bitfinex","BTCUSD",1734981745750,0.00037028,93752.0,93751.0,0.132626]
["bitfinex","BTCUSD",1734981745954,0.00237028,93752.0,93751.0,0.132626]
["bitfinex","BTCUSD",1734981746161,0.00537028,93752.0,93751.0,0.132626]
["bitfinex","BTCUSD",1734981746400,0.00337028,93752.0,93751.0,0.132626]
["bitfinex","BTCUSD",1734981746792,0.00537028,93752.0,93751.0,0.132626]
["bitfinex","BTCUSD",1734981747000,0.00237028,93752.0,93751.0,0.13369242]
["bitfinex","BTCUSD",1734981747168,0.00337028,93752.0,93751.0,0.13369242]
["bitfinex","BTCUSD",1734981747567,0.00637028,93752.0,93751.0,0.13369242]
["bitfinex","BTCUSD",1734981748358,0.00337028,93752.0,93751.0,0.13369242]
["bitfinex","BTCUSD",1734981748586,0.00037028,93752.0,93751.0,0.13369242]
["bitfinex","BTCUSD",1734981748961,0.00237028,93752.0,93751.0,0.13369242]
["bitfinex","BTCUSD",1734981749383,0.00137028,93752.0,93751.0,0.13369242]
["bitfinex","BTCUSD",1734981749593,0.00037028,93752.0,93751.0,0.13569242]
["bitfinex","BTCUSD",1734981749794,0.00037028,93752.0,93751.0,0.14069242]
["bitfinex","BTCUSD",1734981750170,0.00037028,93752.0,93751.0,0.13369242]
["bitfinex","BTCUSD",1734981750373,0.00337028,93752.0,93751.0,0.13369242]
["bitfinex","BTCUSD",1734981751156,0.00337028,93752.0,93751.0,0.132626]
["bitfinex","BTCUSD",1734981751355,0.00345568,93752.0,93751.0,0.132626]
["bitfinex","BTCUSD",1734981751798,0.00345568,93752.0,93751.0,0.13369242]
["bitfinex","BTCUSD",1734981753081,0.00345568,93752.0,93751.0,0.15669242]
["bitfinex","BTCUSD",1734981753252,0.00345568,93752.0,93751.0,0.89719242]
["bitfinex","BTCUSD",1734981753482,0.00345568,93752.0,93751.0,0.896126]
["bitfinex","BTCUSD",1734981753668,1.8e-07,93753.0,93752.0,0.46496768]
["bitfinex","BTCUSD",1734981754156,1.8e-07,93753.0,93752.0,0.47289931]
["bitfinex","BTCUSD",1734981754359,8.54e-05,93768.0,93767.0,0.02863968]
["bitfinex","BTCUSD",1734981754563,8.54e-05,93768.0,93767.0,0.49103368]
["bitfinex","BTCUSD",1734981755137,8.54e-05,93768.0,93767.0,0.31357774]
["bitfinex","BTCUSD",1734981755748,0.0010854,93768.0,93767.0,0.31357774]
["bitfinex","BTCUSD",1734981756164,0.0020854,93768.0,93767.0,0.33506236]
["bitfinex","BTCUSD",1734981756367,8.54e-05,93768.0,93767.0,0.33506236]
["bitfinex","BTCUSD",1734981756591,0.0020854,93768.0,93767.0,0.31206236]
["bitfinex","BTCUSD",1734981756952,0.0050854,93768.0,93767.0,0.31206236]
["bitfinex","BTCUSD",1734981757535,0.0050854,93768.0,93767.0,0.41604868]
["bitfinex","BTCUSD",1734981757937,8.54e-05,93768.0,93767.0,0.36734868]
["bitfinex","BTCUSD",1734981758144,0.0010854,93768.0,93767.0,0.36734868]
["bitfinex","BTCUSD",1734981758318,0.0040854,93768.0,93767.0,0.36734868]
["bitfinex","BTCUSD",1734981758482,0.0010854,93768.0,93767.0,0.36734868]
["bitfinex","BTCUSD",1734981758688,8.54e-05,93768.0,93767.0,0.36734868]
["bitfinex","BTCUSD",1734981759058,0.0040854,93768.0,93767.0,0.36734868]
["bitfinex","BTCUSD",1734981759353,0.0050854,93768.0,93767.0,0.36734868]
["bitfinex","BTCUSD",1734981759731,0.0060854,93768.0,93767.0,0.37434868]
["bitfinex","BTCUSD",1734981759893,0.0060854,93768.0,93767.0,0.36734868]
["bitfinex","BTCUSD",1734981759894,0.0010854,93768.0,93767.0,0.36734868]
["bitfinex","BTCUSD",1734981760642,0.0010854,93768.0,93767.0,0.39034868]
["bitfinex","BTCUSD",1734981761053,8.54e-05,93768.0,93767.0,0.39034868]
["bitfinex","BTCUSD",1734981761252,0.0040854,93768.0,93767.0,0.39034868]
["bitfinex","BTCUSD",1734981761958,8.54e-05,93768.0,93767.0,0.39034868]
["bitfinex","BTCUSD",1734981762119,8.54e-05,93768.0,93767.0,0.36734868]
["bitfinex","BTCUSD",1734981762324,0.0020854,93768.0,93767.0,0.36734868]
["bitfinex","BTCUSD",1734981762523,3e-07,93772.0,93771.0,0.22858374]
["bitfinex","BTCUSD",1734981762723,3e-07,93772.0,93771.0,0.25557006]
["bitfinex","BTCUSD",1734981762942,3e-07,93772.0,93771.0,0.15557006]
["bitfinex","BTCUSD",1734981763148,3e-07,93772.0,93771.0,0.13257006]
["bitfinex","BTCUSD",1734981763399,3e-07,93772.0,93771.0,0.13363626]
["bitfinex","BTCUSD",1734981763999,0.0010003,93772.0,93768.0,0.00684429]
["bitfinex","BTCUSD",1734981764207,0.00938733,93772.0,93768.0,0.00684429]
["bitfinex","BTCUSD",1734981764405,0.00938733,93772.0,93766.0,0.54734429]
["bitfinex","BTCUSD",1734981764615,0.00500814,93771.0,93770.0,0.02173945]
["bitfinex","BTCUSD",1734981766420,0.00500814,93771.0,93770.0,0.02373945]
["bitfinex","BTCUSD",1734981766944,3e-07,93772.0,93770.0,0.02858374]
["bitfinex","BTCUSD",1734981767073,3e-07,93772.0,93770.0,0.02173945]
["bitfinex","BTCUSD",1734981767278,0.00435372,93771.0,93770.0,0.02273945]
["bitfinex","BTCUSD",1734981767477,0.00435372,93771.0,93770.0,0.02873945]
["bitfinex","BTCUSD",1734981767683,0.00435372,93771.0,93770.0,0.02958374]
["bitfinex","BTCUSD",1734981767908,3e-07,93772.0,93771.0,0.22012929]
["bitfinex","BTCUSD",1734981768118,3e-07,93772.0,93771.0,0.34585506]
["bitfinex","BTCUSD",1734981769136,3e-07,93772.0,93771.0,0.25086874]
["bitfinex","BTCUSD",1734981769542,3e-07,93772.0,93771.0,0.25686874]
["bitfinex","BTCUSD",1734981770183,3e-07,93772.0,93771.0,0.25086874]
["bitfinex","BTCUSD",1734981770366,3e-07,93772.0,93771.0,0.24486874]
["bitfinex","BTCUSD",1734981770711,3e-07,93772.0,93771.0,0.25286874]
["bitfinex","BTCUSD",1734981770922,3e-07,93772.0,93771.0,0.24486874]
["bitfinex","BTCUSD",1734981771138,3e-07,93772.0,93771.0,0.25386874]
["bitfinex","BTCUSD",1734981771589,3e-07,93772.0,93771.0,0.25086874]
["bitfinex","BTCUSD",1734981771992,3e-07,93772.0,93771.0,0.24686874]
["bitfinex","BTCUSD",1734981772376,3e-07,93772.0,93771.0,0.35485506]
["bitfinex","BTCUSD",1734981772740,3e-07,93772.0,93771.0,0.35985506]
["bitfinex","BTCUSD",1734981773441,3e-07,93772.0,93771.0,0.24902445]
["bitfinex","BTCUSD",1734981773640,3e-07,93772.0,93771.0,0.014]
["bitfinex","BTCUSD",1734981774047,0.10093413,93772.0,93771.0,0.014]
["bitfinex","BTCUSD",1734981774372,0.10527273,93772.0,93771.0,0.014]
["bitfinex","BTCUSD",1734981774579,0.0839389,93772.0,93771.0,0.005]
["bitfinex","BTCUSD",1734981774790,0.0839389,93772.0,93771.0,0.01]
["bitfinex","BTCUSD",1734981775186,0.0839389,93772.0,93770.0,0.02191025]
["bitfinex","BTCUSD",1734981775412,0.0796003,93772.0,93771.0,0.001]
["bitfinex","BTCUSD",1734981775819,0.0839389,93772.0,93771.0,0.001]
["bitfinex","BTCUSD",1734981776044,0.0839389,93772.0,93771.0,0.004]
["bitfinex","BTCUSD",1734981776370,0.0839389,93772.0,93771.0,0.006]
["bitfinex","BTCUSD",1734981777094,0.0839389,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1734981777500,0.0839389,93772.0,93771.0,0.007]
["bitfinex","BTCUSD",1734981777722,0.0839389,93772.0,93770.0,0.02191025]
["bitfinex","BTCUSD",1734981777969,0.09233979,93772.0,93770.0,0.02191025]
["bitfinex","BTCUSD",1734981778177,0.09233979,93772.0,93771.0,0.01]
["bitfinex","BTCUSD",1734981778178,0.35162279,93772.0,93771.0,0.01]
["bitfinex","BTCUSD",1734981778383,0.1299389,93772.0,93771.0,0.01]
["bitfinex","BTCUSD",1734981778543,0.1299389,93772.0,93771.0,0.007]
["bitfinex","BTCUSD",1734981778734,0.0839389,93772.0,93771.0,0.007]
["bitfinex","BTCUSD",1734981778935,0.0796003,93772.0,93770.0,0.02491025]
["bitfinex","BTCUSD",1734981779352,0.0796003,93772.0,93770.0,0.02191025]
["bitfinex","BTCUSD",1734981779557,0.0796003,93772.0,93771.0,0.003]
["bitfinex","BTCUSD",1734981780946,0.0796003,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1734981781354,3e-07,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1734981781557,3e-07,93772.0,93771.0,0.009]
["bitfinex","BTCUSD",1734981781976,3e-07,93772.0,93771.0,0.012]
["bitfinex","BTCUSD",1734981782371,3e-07,93772.0,93770.0,0.02191025]
["bitfinex","BTCUSD",1734981782621,3e-07,93772.0,93771.0,0.009]
["bitfinex","BTCUSD",1734981782830,3e-07,93772.0,93771.0,0.013]
["bitfinex","BTCUSD",1734981783764,0.02133423,93772.0,93771.0,0.004]
["bitfinex","BTCUSD",1734981783969,0.02508153,93772.0,93770.0,0.0001708]
["bitfinex","BTCUSD",1734981784316,0.0037476,93772.0,93770.0,0.0131708]
["bitfinex","BTCUSD",1734981784519,0.213285,93771.0,93770.0,0.0041708]
["bitfinex","BTCUSD",1734981784756,0.0037476,93772.0,93770.0,0.0041708]
["bitfinex","BTCUSD",1734981784757,3e-07,93772.0,93771.0,0.007]
["bitfinex","BTCUSD",1734981784965,0.0037476,93772.0,93771.0,0.007]
["bitfinex","BTCUSD",1734981785150,0.04678386,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1734981785440,0.04678386,93772.0,93770.0,0.0061708]
["bitfinex","BTCUSD",1734981785641,0.04678386,93772.0,93770.0,0.0001708]
["bitfinex","BTCUSD",1734981785917,0.04678386,93772.0,93771.0,0.006]
["bitfinex","BTCUSD",1734981786601,0.0037476,93772.0,93771.0,0.006]
["bitfinex","BTCUSD",1734981786960,0.0037476,93772.0,93770.0,0.02191025]
["bitfinex","BTCUSD",1734981787182,3e-07,93772.0,93771.0,0.213285]
["bitfinex","BTCUSD",1734981787848,3e-07,93772.0,93771.0,0.34585506]
["bitfinex","BTCUSD",1734981788055,3e-07,93772.0,93771.0,0.35385506]
["bitfinex","BTCUSD",1734981788655,3e-07,93772.0,93771.0,0.34785506]
["bitfinex","BTCUSD",1734981788827,3e-07,93772.0,93771.0,0.34585506]
["bitfinex","BTCUSD",1734981789036,3e-07,93772.0,93771.0,0.35285506]
["bitfinex","BTCUSD",1734981790080,3e-07,93772.0,93771.0,0.35585506]
["bitfinex","BTCUSD",1734981790488,3e-07,93772.0,93771.0,0.34585506]
["bitfinex","BTCUSD",1734981790872,3e-07,93772.0,93771.0,0.43165506]
["bitfinex","BTCUSD",1734981791129,3e-07,93772.0,93771.0,0.43865506]
["bitfinex","BTCUSD",1734981791341,3e-07,93772.0,93771.0,0.42481077]
["bitfinex","BTCUSD",1734981791486,3e-07,93772.0,93771.0,0.25686874]
["bitfinex","BTCUSD",1734981791670,3e-07,93772.0,93771.0,0.25002445]
["bitfinex","BTCUSD",1734981792081,0.00750733,93772.0,93771.0,0.36573698]
["bitfinex","BTCUSD",1734981792617,3e-07,93772.0,93771.0,0.36573698]
["bitfinex","BTCUSD",1734981792977,3e-07,93772.0,93771.0,0.009]
["bitfinex","BTCUSD",1734981793177,3e-07,93772.0,93771.0,0.013]
["bitfinex","BTCUSD",1734981793453,3e-07,93772.0,93771.0,0.004]
["bitfinex","BTCUSD",1734981793856,3e-07,93772.0,93770.0,0.0001708]
["bitfinex","BTCUSD",1734981794066,0.00380274,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1734981794215,3e-07,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1734981794424,0.05394246,93772.0,93771.0,0.006]
["bitfinex","BTCUSD",1734981794646,0.213285,93771.0,93770.0,0.0001708]
["bitfinex","BTCUSD",1734981795064,0.213285,93771.0,93770.0,0.0011708]
["bitfinex","BTCUSD",1734981795267,0.00377651,93771.0,93770.0,0.2134578]
["bitfinex","BTCUSD",1734981795580,3e-07,93772.0,93770.0,0.2134578]
["bitfinex","BTCUSD",1734981795783,3e-07,93772.0,93770.0,0.22030209]
["bitfinex","BTCUSD",1734981796577,3e-07,93772.0,93771.0,0.004]
["bitfinex","BTCUSD",1734981796781,0.00750733,93772.0,93771.0,0.001]
["bitfinex","BTCUSD",1734981797375,0.00750733,93772.0,93770.0,0.00701509]
["bitfinex","BTCUSD",1734981797589,0.00750733,93772.0,93771.0,0.006]
["bitfinex","BTCUSD",1734981797911,0.22079033,93772.0,93770.0,0.0021708]
["bitfinex","BTCUSD",1734981798118,0.22079033,93772.0,93770.0,0.0001708]
["bitfinex","BTCUSD",1734981798119,0.00375818,93771.0,93770.0,0.0001708]
["bitfinex","BTCUSD",1734981798463,0.07636843,93771.0,93770.0,0.0001708]
["bitfinex","BTCUSD",1734981798898,0.00375818,93771.0,93770.0,0.0001708]
["bitfinex","BTCUSD",1734981800230,0.1077445,93771.0,93770.0,0.0001708]
["bitfinex","BTCUSD",1734981800431,0.1077445,93771.0,93770.0,0.0041708]
["bitfinex","BTCUSD",1734981800689,0.1077445,93771.0,93770.0,0.0001708]
["bitfinex","BTCUSD",1734981800827,0.00375818,93771.0,93770.0,0.0041708]
["bitfinex","BTCUSD",1734981801075,0.00375818,93771.0,93770.0,0.0051708]
["bitfinex","BTCUSD",1734981801284,0.00375818,93771.0,93770.0,0.0011708]
["bitfinex","BTCUSD",1734981801486,0.01546947,93771.0,93770.0,0.0011708]
["bitfinex","BTCUSD",1734981802784,0.01546947,93771.0,93770.0,0.0001708]
["bitfinex","BTCUSD",1734981803461,0.01646947,93771.0,93770.0,0.0001708]
["bitfinex","BTCUSD",1734981803831,0.01546947,93771.0,93770.0,0.0001708]
["bitfinex","BTCUSD",1734981804212,0.01546947,93771.0,93770.0,0.0011708]
["bitfinex","BTCUSD",1734981804612,0.3626115,93771.0,93770.0,0.0011708]
["bitfinex","BTCUSD",1734981804819,0.4414115,93771.0,93770.0,0.0011708]
["bitfinex","BTCUSD",1734981805472,0.213327,93753.0,93746.0,0.00791025]
["bitfinex","BTCUSD",1734981805839,0.02498716,93752.0,93746.0,0.00791025]
["bitfinex","BTCUSD",1734981806040,0.213331,93751.0,93742.0,0.00791025]
["bitfinex","BTCUSD",1734981806250,0.213335,93749.0,93744.0,0.00791025]
["bitfinex","BTCUSD",1734981806644,0.213335,93749.0,93743.0,0.00791025]
["bitfinex","BTCUSD",1734981806846,0.213335,93749.0,93746.0,0.001]
["bitfinex","BTCUSD",1734981806847,0.21334,93747.0,93746.0,0.001]
["bitfinex","BTCUSD",1734981807051,0.36334,93747.0,93746.0,0.001]
["bitfinex","BTCUSD",1734981807252,0.36698286,93747.0,93746.0,0.001]
["bitfinex","BTCUSD",1734981807453,0.36698286,93747.0,93745.0,0.0041708]
["bitfinex","BTCUSD",1734981807454,0.15,93746.0,93745.0,0.0041708]
["bitfinex","BTCUSD",1734981807657,0.15,93746.0,93745.0,0.0021708]
["bitfinex","BTCUSD",1734981807858,0.15359962,93746.0,93745.0,0.0021708]
["bitfinex","BTCUSD",1734981808056,0.15359962,93746.0,93745.0,0.0061708]
["bitfinex","BTCUSD",1734981808259,0.15359962,93746.0,93745.0,0.0021708]
["bitfinex","BTCUSD",1734981808477,0.25402806,93746.0,93745.0,0.0021708]
["bitfinex","BTCUSD",1734981808674,0.35801438,93746.0,93745.0,0.0021708]
["bitfinex","BTCUSD",1734981809448,0.35801438,93746.0,93745.0,0.0001708]
["bitfinex","BTCUSD",1734981810133,0.36001438,93746.0,93745.0,0.0001708]
["bitfinex","BTCUSD",1734981810361,0.35901438,93746.0,93745.0,0.0001708]
["bitfinex","BTCUSD",1734981810766,0.36101438,93746.0,93745.0,0.0001708]
["bitfinex","BTCUSD",1734981810912,0.3607172,93746.0,93745.0,0.0001708]
["bitfinex","BTCUSD",1734981811315,0.3577172,93746.0,93745.0,0.0001708]
["bitfinex","BTCUSD",1734981811891,0.25728876,93746.0,93745.0,0.0001708]
["bitfinex","BTCUSD",1734981812086,0.15330244,93746.0,93745.0,0.0001708]
["bitfinex","BTCUSD",1734981812610,0.15430244,93746.0,93745.0,0.0001708]
["bitfinex","BTCUSD",1734981812808,0.213344,93745.0,93730.0,0.00661509]
["bitfinex","BTCUSD",1734981813013,0.15330244,93746.0,93730.0,0.0071446]
["bitfinex","BTCUSD",1734981813217,0.0035836,93744.0,93730.0,0.0071446]
["bitfinex","BTCUSD",1734981813412,0.15,93739.0,93730.0,0.0071446]
["bitfinex","BTCUSD",1734981813768,0.15,93739.0,93730.0,0.00052951]
["bitfinex","BTCUSD",1734981813979,0.15,93735.0,93730.0,0.00252951]
["bitfinex","BTCUSD",1734981814177,0.07767129,93735.0,93730.0,0.00252951]
["bitfinex","BTCUSD",1734981814498,0.213354,93741.0,93730.0,0.00752951]
["bitfinex","BTCUSD",1734981815059,0.05543082,93744.0,93732.0,0.213374]
["bitfinex","BTCUSD",1734981815263,0.0812,93759.0,93740.0,0.213355]
["bitfinex","BTCUSD",1734981815504,0.10398632,93758.0,93738.0,0.0499]
["bitfinex","BTCUSD",1734981815706,0.213334,93750.0,93738.0,0.0499]
["bitfinex","BTCUSD",1734981815911,0.213334,93750.0,93739.0,0.213358]
["bitfinex","BTCUSD",1734981816417,0.15,93750.0,93739.0,0.426716]
["bitfinex","BTCUSD",1734981817332,0.15,93750.0,93739.0,0.429716]
["bitfinex","BTCUSD",1734981817505,0.213335,93749.0,93739.0,0.218358]
["bitfinex","BTCUSD",1734981817706,0.213335,93749.0,93739.0,0.01]
["bitfinex","BTCUSD",1734981818559,0.21331,93760.0,93742.0,0.00661509]
["bitfinex","BTCUSD",1734981818731,0.15,93760.0,93744.0,0.426691]
["bitfinex","BTCUSD",1734981818906,0.213298,93766.0,93744.0,0.426691]
["bitfinex","BTCUSD",1734981818907,0.15,93757.0,93744.0,0.426691]
["bitfinex","BTCUSD",1734981819314,0.015,93756.0,93744.0,0.426691]
["bitfinex","BTCUSD",1734981819538,0.228319,93756.0,93744.0,0.213345]
["bitfinex","BTCUSD",1734981819853,0.15,93753.0,93744.0,0.213345]
["bitfinex","BTCUSD",1734981820204,0.0126304,93752.0,93739.0,0.00791025]
["bitfinex","BTCUSD",1734981820419,0.0126304,93752.0,93744.0,0.002]
["bitfinex","BTCUSD",1734981820420,0.213344,93745.0,93744.0,0.002]
["bitfinex","BTCUSD",1734981820596,0.213344,93745.0,93744.0,0.001]
["bitfinex","BTCUSD",1734981821000,0.213344,93745.0,93744.0,0.004]
["bitfinex","BTCUSD",1734981821212,0.21334,93747.0,93744.0,0.004]
["bitfinex","BTCUSD",1734981821911,0.42668,93747.0,93744.0,0.004]
["bitfinex","BTCUSD",1734981822152,0.213353,93742.0,93734.0,0.00791025]
["bitfinex","BTCUSD",1734981822649,0.4693755,93742.0,93730.0,0.01522585]
["bitfinex","BTCUSD",1734981822848,0.4693755,93742.0,93739.0,0.0009]
["bitfinex","BTCUSD",1734981823063,0.2560225,93742.0,93739.0,0.0009]
["bitfinex","BTCUSD",1734981823278,0.213353,93742.0,93734.0,0.00791025]
["bitfinex","BTCUSD",1734981823716,0.213342,93746.0,93740.0,0.00791025]
["bitfinex","BTCUSD",1734981824130,0.213335,93749.0,93740.0,0.00791025]
["bitfinex","BTCUSD",1734981824342,8.55e-05,93750.0,93740.0,0.00791025]
["bitfinex","BTCUSD",1734981824547,8.55e-05,93750.0,93741.0,0.213353]
["bitfinex","BTCUSD",1734981825763,8.55e-05,93750.0,93741.0,0.215353]
["bitfinex","BTCUSD",1734981826293,8.55e-05,93750.0,93744.0,0.213346]
["bitfinex","BTCUSD",1734981826674,8.55e-05,93750.0,93748.0,0.213336]
["bitfinex","BTCUSD",1734981827778,8.55e-05,93750.0,93747.0,0.0455]
["bitfinex","BTCUSD",1734981828330,8.55e-05,93750.0,93748.0,0.213337]
["bitfinex","BTCUSD",1734981828553,8.55e-05,93750.0,93748.0,0.216337]
["bitfinex","BTCUSD",1734981829975,8.55e-05,93750.0,93748.0,0.223337]
["bitfinex","BTCUSD",1734981830374,8.55e-05,93750.0,93748.0,0.01]
["bitfinex","BTCUSD",1734981830547,0.02260359,93749.0,93748.0,0.01]
["bitfinex","BTCUSD",1734981830985,0.12658991,93749.0,93748.0,0.01]
["bitfinex","BTCUSD",1734981831182,0.35968991,93749.0,93748.0,0.01]
["bitfinex","BTCUSD",1734981831413,0.35968991,93749.0,93748.0,0.007]
["bitfinex","BTCUSD",1734981831820,0.35968991,93749.0,93748.0,0.009]
["bitfinex","BTCUSD",1734981832229,0.35968991,93749.0,93748.0,0.007]
["bitfinex","BTCUSD",1734981832390,0.35968991,93749.0,93727.0,0.0001708]
["bitfinex","BTCUSD",1734981832391,0.36068991,93749.0,93727.0,0.0001708]
["bitfinex","BTCUSD",1734981832615,0.213369,93734.0,93727.0,0.0001708]
["bitfinex","BTCUSD",1734981833266,0.213362,93738.0,93727.0,0.0001708]
["bitfinex","BTCUSD",1734981833461,0.213362,93738.0,93727.0,0.00808105]
["bitfinex","BTCUSD",1734981833662,0.426724,93738.0,93727.0,0.00808105]
["bitfinex","BTCUSD",1734981833886,0.426724,93738.0,93730.0,0.00470051]
["bitfinex","BTCUSD",1734981835263,0.0126304,93737.0,93730.0,0.00570051]
["bitfinex","BTCUSD",1734981835467,0.04393544,93736.0,93730.0,0.00870051]
["bitfinex","BTCUSD",1734981835656,0.04393544,93736.0,93730.0,0.00770051]
["bitfinex","BTCUSD",1734981836606,0.04393544,93736.0,93730.0,0.00370051]
["bitfinex","BTCUSD",1734981836810,0.04393544,93736.0,93730.0,0.00170051]
["bitfinex","BTCUSD",1734981837137,0.04393544,93736.0,93730.0,0.00520051]
["bitfinex","BTCUSD",1734981837337,0.0126304,93737.0,93730.0,0.00520051]
["bitfinex","BTCUSD",1734981837338,0.0126304,93737.0,93730.0,0.00220051]
["bitfinex","BTCUSD",1734981837559,0.0126304,93737.0,93731.0,0.213376]
["bitfinex","BTCUSD",1734981837759,0.0126304,93737.0,93730.0,0.00220051]
["bitfinex","BTCUSD",1734981838343,0.0126304,93737.0,93730.0,0.00120051]
["bitfinex","BTCUSD",1734981838545,0.0126304,93737.0,93730.0,0.00520051]
["bitfinex","BTCUSD",1734981838745,0.426734,93735.0,93730.0,0.00520051]
["bitfinex","BTCUSD",1734981838980,0.426734,93735.0,93730.0,0.00220051]
["bitfinex","BTCUSD",1734981838981,0.292772,93733.0,93730.0,0.00220051]
["bitfinex","BTCUSD",1734981839189,0.25398632,93732.0,93730.0,0.00220051]
["bitfinex","BTCUSD",1734981839392,0.45676091,93731.0,93730.0,0.00520051]
["bitfinex","BTCUSD",1734981839739,0.56074723,93731.0,93730.0,0.00120051]
["bitfinex","BTCUSD",1734981839949,0.66473355,93731.0,93730.0,0.00520051]
["bitfinex","BTCUSD",1734981840333,0.66473355,93731.0,93730.0,0.00120051]
["bitfinex","BTCUSD",1734981840527,0.66573355,93731.0,93730.0,0.00120051]
["bitfinex","BTCUSD",1734981840886,0.76884776,93731.0,93730.0,0.00120051]
["bitfinex","BTCUSD",1734981841092,0.76884776,93731.0,93730.0,0.00220051]
["bitfinex","BTCUSD",1734981841312,0.86093751,93731.0,93730.0,0.00220051]
["bitfinex","BTCUSD",1734981841521,0.33547466,93729.0,93727.0,0.0001708]
["bitfinex","BTCUSD",1734981841719,0.57185766,93728.0,93727.0,6e-07]
["bitfinex","BTCUSD",1734981841927,0.75224398,93728.0,93727.0,6e-07]
["bitfinex","BTCUSD",1734981842281,0.75224398,93728.0,93714.0,0.0001708]
["bitfinex","BTCUSD",1734981842282,0.62528766,93715.0,93714.0,0.0001708]
["bitfinex","BTCUSD",1734981842483,1.14262498,93715.0,93714.0,0.0001708]
["bitfinex","BTCUSD",1734981842684,1.26422965,93715.0,93714.0,0.0001708]
["bitfinex","BTCUSD",1734981843096,0.18547466,93712.0,93711.0,6e-07]
["bitfinex","BTCUSD",1734981843303,0.54116098,93712.0,93711.0,6e-07]
["bitfinex","BTCUSD",1734981843506,0.32208491,93689.0,93660.0,0.05401509]
["bitfinex","BTCUSD",1734981843715,0.213519,93669.0,93660.0,0.05401509]
["bitfinex","BTCUSD",1734981843921,0.213528,93665.0,93660.0,0.0474]
["bitfinex","BTCUSD",1734981844329,0.213528,93665.0,93657.0,0.00661509]
["bitfinex","BTCUSD",1734981844534,0.21354,93660.0,93648.0,0.260163]
["bitfinex","BTCUSD",1734981844734,0.0427071,93659.0,93658.0,0.00032969]
["bitfinex","BTCUSD",1734981845192,0.213531,93664.0,93658.0,0.00032969]
["bitfinex","BTCUSD",1734981845468,0.001,93665.0,93658.0,0.00032969]
["bitfinex","BTCUSD",1734981845691,0.213471,93690.0,93658.0,0.00032969]
["bitfinex","BTCUSD",1734981845692,0.05355539,93688.0,93682.0,0.213487]
["bitfinex","BTCUSD",1734981845852,0.15,93688.0,93679.0,0.213493]
["bitfinex","BTCUSD",1734981846222,0.165,93688.0,93679.0,0.213493]
["bitfinex","BTCUSD",1734981846424,0.15,93688.0,93679.0,0.213493]
["bitfinex","BTCUSD",1734981846640,0.15,93688.0,93676.0,0.00661509]
["bitfinex","BTCUSD",1734981846846,0.0806,93713.0,93682.0,0.00791025]
["bitfinex","BTCUSD",1734981847072,0.213432,93707.0,93689.0,0.213472]
["bitfinex","BTCUSD",1734981847269,0.213435,93705.0,93689.0,0.213472]
["bitfinex","BTCUSD",1734981847445,0.10398632,93704.0,93689.0,0.213472]
["bitfinex","BTCUSD",1734981848073,0.15,93702.0,93685.0,0.22139125]
["bitfinex","BTCUSD",1734981848283,0.15,93701.0,93686.0,0.426957]
["bitfinex","BTCUSD",1734981848486,0.15,93701.0,93689.0,0.002]
["bitfinex","BTCUSD",1734981848681,0.21346,93694.0,93689.0,0.002]
["bitfinex","BTCUSD",1734981848890,0.31744632,93694.0,93689.0,0.003]
["bitfinex","BTCUSD",1734981849101,0.05165586,93700.0,93689.0,0.003]
["bitfinex","BTCUSD",1734981849102,0.42693,93692.0,93689.0,0.003]
["bitfinex","BTCUSD",1734981849299,0.15,93698.0,93689.0,0.003]
["bitfinex","BTCUSD",1734981849499,0.213456,93696.0,93689.0,0.003]
["bitfinex","BTCUSD",1734981849926,0.10398632,93697.0,93689.0,0.003]
["bitfinex","BTCUSD",1734981849927,0.213469,93690.0,93689.0,0.003]
["bitfinex","BTCUSD",1734981850124,0.213469,93690.0,93689.0,0.005]
["bitfinex","BTCUSD",1734981850363,0.0076304,93689.0,93685.0,0.00015869]
["bitfinex","BTCUSD",1734981850784,0.0076304,93689.0,93685.0,0.00806894]
["bitfinex","BTCUSD",1734981851526,0.213474,93688.0,93685.0,0.00015869]
["bitfinex","BTCUSD",1734981851731,0.0076304,93689.0,93685.0,0.00015869]
["bitfinex","BTCUSD",1734981851934,0.0076304,93689.0,93685.0,0.01006894]
["bitfinex","BTCUSD",1734981853282,0.0076304,93689.0,93685.0,0.00015869]
["bitfinex","BTCUSD",1734981853451,0.0076304,93689.0,93677.0,0.14756694]
["bitfinex","BTCUSD",1734981853452,0.02973924,93689.0,93677.0,0.14756694]
["bitfinex","BTCUSD",1734981853659,0.02973924,93689.0,93685.0,0.006]
["bitfinex","BTCUSD",1734981853861,0.02973924,93689.0,93685.0,0.001]
["bitfinex","BTCUSD",1734981854063,0.02973924,93689.0,93685.0,0.005]
["bitfinex","BTCUSD",1734981854291,0.0086304,93689.0,93685.0,0.005]
["bitfinex","BTCUSD",1734981854495,0.0086304,93689.0,93678.0,0.213497]
["bitfinex","BTCUSD",1734981854731,0.0086304,93689.0,93685.0,0.003]
["bitfinex","BTCUSD",1734981854938,0.0076304,93689.0,93685.0,0.003]
["bitfinex","BTCUSD",1734981855162,0.0076304,93689.0,93685.0,0.004]
["bitfinex","BTCUSD",1734981855856,0.0076304,93689.0,93688.0,0.00661509]
["bitfinex","BTCUSD",1734981856058,0.0076304,93689.0,93688.0,0.15800141]
["bitfinex","BTCUSD",1734981856851,0.0076304,93689.0,93688.0,0.37147541]
["bitfinex","BTCUSD",1734981857055,0.0076304,93689.0,93688.0,0.39947541]
["bitfinex","BTCUSD",1734981857257,0.0488,93749.0,93720.0,0.00661509]
["bitfinex","BTCUSD",1734981857258,0.17398491,93749.0,93720.0,0.00661509]
["bitfinex","BTCUSD",1734981857453,0.213331,93751.0,93733.0,0.21337]
["bitfinex","BTCUSD",1734981857709,0.213342,93747.0,93729.0,0.213379]
["bitfinex","BTCUSD",1734981858292,0.213344,93745.0,93727.0,0.213385]
["bitfinex","BTCUSD",1734981858451,0.05222412,93744.0,93727.0,0.213385]
["bitfinex","BTCUSD",1734981859085,0.00052885,93745.0,93735.0,0.00661509]
["bitfinex","BTCUSD",1734981859295,0.00052885,93745.0,93742.0,0.00661509]
["bitfinex","BTCUSD",1734981859493,0.00052885,93745.0,93744.0,0.213346]
["bitfinex","BTCUSD",1734981860539,0.00052885,93745.0,93742.0,0.00761509]
["bitfinex","BTCUSD",1734981860831,0.00052885,93745.0,93743.0,0.213349]
["bitfinex","BTCUSD",1734981861051,0.00052885,93745.0,93744.0,0.009]
["bitfinex","BTCUSD",1734981861324,0.00052885,93745.0,93743.0,0.213349]
["bitfinex","BTCUSD",1734981861582,0.04233669,93746.0,93743.0,0.426698]
["bitfinex","BTCUSD",1734981861786,0.04249523,93746.0,93743.0,0.213349]
["bitfinex","BTCUSD",1734981861988,0.04249523,93746.0,93744.0,0.004]
["bitfinex","BTCUSD",1734981862304,0.00015854,93746.0,93744.0,0.004]
["bitfinex","BTCUSD",1734981863448,0.00015854,93746.0,93744.0,0.009]
["bitfinex","BTCUSD",1734981863645,0.00015854,93746.0,93740.0,0.213354]
["bitfinex","BTCUSD",1734981863850,0.00015854,93746.0,93743.0,0.003]
["bitfinex","BTCUSD",1734981864055,0.00015854,93746.0,93744.0,0.007]
["bitfinex","BTCUSD",1734981864514,0.00015854,93746.0,93744.0,0.014]
["bitfinex","BTCUSD",1734981864722,0.00015854,93746.0,93744.0,0.016]
["bitfinex","BTCUSD",1734981865121,0.00015854,93746.0,93744.0,0.014]
["bitfinex","BTCUSD",1734981865527,0.00015854,93746.0,93744.0,0.016]
["bitfinex","BTCUSD",1734981865730,0.00015854,93746.0,93744.0,0.002]
["bitfinex","BTCUSD",1734981866142,0.00015854,93746.0,93744.0,0.008]
["bitfinex","BTCUSD",1734981866378,0.00015854,93746.0,93745.0,0.21995909]
["bitfinex","BTCUSD",1734981866952,0.00015854,93746.0,93744.0,0.009]
["bitfinex","BTCUSD",1734981867463,0.00015854,93746.0,93730.0,0.00661509]
["bitfinex","BTCUSD",1734981867695,0.00015854,93746.0,93745.0,0.012]
["bitfinex","BTCUSD",1734981868442,0.00015854,93746.0,93741.0,0.148351]
["bitfinex","BTCUSD",1734981868673,0.00015854,93746.0,93744.0,0.002]
["bitfinex","BTCUSD",1734981869406,0.00024414,93746.0,93744.0,0.009]
["bitfinex","BTCUSD",1734981869629,0.00024414,93746.0,93744.0,0.002]
["bitfinex","BTCUSD",1734981869869,0.00024414,93746.0,93741.0,0.213352]
["bitfinex","BTCUSD",1734981870101,0.00024414,93746.0,93744.0,0.008]
["bitfinex","BTCUSD",1734981870339,0.02136656,93745.0,93744.0,0.008]
["bitfinex","BTCUSD",1734981870854,0.02136656,93745.0,93741.0,0.002]
["bitfinex","BTCUSD",1734981871092,0.15,93744.0,93741.0,0.003]
["bitfinex","BTCUSD",1734981871327,0.15,93744.0,93741.0,0.001]
["bitfinex","BTCUSD",1734981871580,0.31733532,93743.0,93741.0,0.001]
["bitfinex","BTCUSD",1734981871797,0.0993637,93742.0,93741.0,0.001]
["bitfinex","BTCUSD",1734981872042,0.35335002,93742.0,93741.0,0.001]
["bitfinex","BTCUSD",1734981872250,0.15,93740.0,93729.0,0.00496]
["bitfinex","BTCUSD",1734981872749,0.213368,93735.0,93729.0,0.00496]
["bitfinex","BTCUSD",1734981873458,0.15,93740.0,93729.0,0.00496]
["bitfinex","BTCUSD",1734981873819,0.05893057,93739.0,93729.0,0.00496]
["bitfinex","BTCUSD",1734981874059,0.05893057,93739.0,93729.0,0.00596]
["bitfinex","BTCUSD",1734981874567,0.21336,93738.0,93729.0,0.00496]
["bitfinex","BTCUSD",1734981875543,0.21336,93738.0,93729.0,0.00796]
["bitfinex","BTCUSD",1734981875791,0.28945985,93738.0,93729.0,0.00496]
["bitfinex","BTCUSD",1734981876029,0.28945985,93738.0,93729.0,0.00796]
["bitfinex","BTCUSD",1734981876392,0.28945985,93738.0,93729.0,0.00896]
["bitfinex","BTCUSD",1734981876946,0.28945985,93738.0,93729.0,0.00796]
["bitfinex","BTCUSD",1734981877357,0.07609985,93738.0,93729.0,0.00896]
["bitfinex","BTCUSD",1734981877596,0.05434412,93737.0,93729.0,0.00896]
["bitfinex","BTCUSD",1734981877790,0.26770812,93737.0,93729.0,0.00896]
["bitfinex","BTCUSD",1734981878149,0.05434412,93737.0,93729.0,0.00896]
["bitfinex","BTCUSD",1734981878562,0.15,93731.0,93729.0,0.00596]
["bitfinex","BTCUSD",1734981878723,0.54346432,93730.0,93729.0,0.00596]
["bitfinex","BTCUSD",1734981879081,0.54346432,93730.0,93729.0,0.00896]
["bitfinex","BTCUSD",1734981879384,0.54346432,93730.0,93729.0,0.00496]
["bitfinex","BTCUSD",1734981879582,0.64745064,93730.0,93729.0,0.00596]
["bitfinex","BTCUSD",1734981879896,0.64745064,93730.0,93729.0,0.00496]
["bitfinex","BTCUSD",1734981880976,0.02005255,93782.0,93729.0,0.00496]
["bitfinex","BTCUSD",1734981880977,0.0831,93751.0,93729.0,0.00496]
["bitfinex","BTCUSD",1734981881139,0.1,93759.0,93743.0,0.213348]
["bitfinex","BTCUSD",1734981881140,0.213315,93758.0,93743.0,0.213348]
["bitfinex","BTCUSD",1734981881340,0.0831,93759.0,93738.0,0.213359]
["bitfinex","BTCUSD",1734981881542,0.213316,93758.0,93738.0,0.213359]
["bitfinex","BTCUSD",1734981881745,0.213324,93755.0,93738.0,0.213359]
["bitfinex","BTCUSD",1734981882422,0.213331,93751.0,93743.0,0.004]
["bitfinex","BTCUSD",1734981883132,0.1500855,93750.0,93738.0,0.213359]
["bitfinex","BTCUSD",1734981883339,0.0366102,93746.0,93738.0,0.213359]
["bitfinex","BTCUSD",1734981883554,0.0366102,93746.0,93738.0,0.430719]
["bitfinex","BTCUSD",1734981883706,0.00024414,93746.0,93738.0,0.430719]
["bitfinex","BTCUSD",1734981883907,0.00024414,93746.0,93738.0,0.431719]
["bitfinex","BTCUSD",1734981884334,0.00024414,93746.0,93738.0,0.005]
["bitfinex","BTCUSD",1734981884565,0.00024414,93746.0,93742.0,0.213351]
["bitfinex","BTCUSD",1734981884785,0.00024414,93746.0,93739.0,0.213358]
["bitfinex","BTCUSD",1734981885014,0.0152771,93746.0,93743.0,0.003]
["bitfinex","BTCUSD",1734981885355,0.0152771,93746.0,93739.0,0.213358]
["bitfinex","BTCUSD",1734981885552,0.0152771,93746.0,93738.0,0.003]
["bitfinex","BTCUSD",1734981885788,0.0152771,93746.0,93730.0,0.05161509]
["bitfinex","BTCUSD",1734981885994,0.0152771,93746.0,93742.0,0.001]
["bitfinex","BTCUSD",1734981886215,0.0152771,93746.0,93743.0,0.003]
["bitfinex","BTCUSD",1734981886216,0.00024414,93746.0,93743.0,0.003]
["bitfinex","BTCUSD",1734981886421,0.00024414,93746.0,93738.0,0.21336]
["bitfinex","BTCUSD",1734981886617,0.00024414,93746.0,93738.0,0.004]
["bitfinex","BTCUSD",1734981887639,0.00024414,93746.0,93738.0,0.003]
["bitfinex","BTCUSD",1734981887862,0.00024414,93746.0,93737.0,0.00661509]
["bitfinex","BTCUSD",1734981888058,0.05770016,93745.0,93737.0,0.00661509]
["bitfinex","BTCUSD",1734981888268,0.05770016,93745.0,93743.0,0.004]
["bitfinex","BTCUSD",1734981888601,0.05770016,93745.0,93738.0,0.21336]
["bitfinex","BTCUSD",1734981888795,0.05770016,93745.0,93738.0,0.21736]
["bitfinex","BTCUSD",1734981888957,0.05770016,93745.0,93738.0,0.21336]
["bitfinex","BTCUSD",1734981889157,0.04213658,93744.0,93743.0,0.001]
["bitfinex","BTCUSD",1734981889480,0.25548258,93744.0,93743.0,0.004]
["bitfinex","BTCUSD",1734981889827,0.25548258,93744.0,93738.0,0.002]
["bitfinex","BTCUSD",1734981889958,0.25548258,93744.0,93738.0,0.006]
["bitfinex","BTCUSD",1734981890368,0.25548258,93744.0,93738.0,0.004]
["bitfinex","BTCUSD",1734981890563,0.06191482,93743.0,93738.0,0.004]
["bitfinex","BTCUSD",1734981890821,0.426702,93742.0,93738.0,0.004]
["bitfinex","BTCUSD",1734981891008,0.213356,93740.0,93738.0,0.004]
["bitfinex","BTCUSD",1734981891207,0.213356,93740.0,93727.0,0.213384]
["bitfinex","BTCUSD",1734981891385,0.426713,93740.0,93723.0,0.00661509]
["bitfinex","BTCUSD",1734981891596,0.0852217,93739.0,93723.0,0.00661509]
["bitfinex","BTCUSD",1734981891767,0.15,93741.0,93725.0,0.213388]
["bitfinex","BTCUSD",1734981891768,0.21336,93738.0,93725.0,0.213388]
["bitfinex","BTCUSD",1734981893033,0.21336,93738.0,93729.0,0.007131]
["bitfinex","BTCUSD",1734981893593,0.15,93741.0,93729.0,0.007131]
["bitfinex","BTCUSD",1734981893801,0.213371,93734.0,93729.0,0.007131]
["bitfinex","BTCUSD",1734981894630,0.213378,93730.0,93729.0,0.006131]
["bitfinex","BTCUSD",1734981894861,0.15,93741.0,93729.0,0.006131]
["bitfinex","BTCUSD",1734981894862,0.213371,93734.0,93729.0,0.006131]
["bitfinex","BTCUSD",1734981895179,0.213371,93734.0,93729.0,0.007131]
["bitfinex","BTCUSD",1734981895630,0.213371,93734.0,93729.0,0.009131]
["bitfinex","BTCUSD",1734981896157,0.213371,93734.0,93729.0,0.005131]
["bitfinex","BTCUSD",1734981896357,0.04417554,93733.0,93729.0,0.006131]
["bitfinex","BTCUSD",1734981896537,0.04417554,93733.0,93729.0,0.008131]
["bitfinex","BTCUSD",1734981896740,0.15,93737.0,93730.0,0.21999309]
["bitfinex","BTCUSD",1734981897152,0.15,93737.0,93731.0,0.291976]
["bitfinex","BTCUSD",1734981897867,0.01502441,93740.0,93731.0,0.291976]
["bitfinex","BTCUSD",1734981898068,0.00024414,93746.0,93732.0,0.00661509]
["bitfinex","BTCUSD",1734981898289,0.15024414,93746.0,93731.0,0.0786]
["bitfinex","BTCUSD",1734981898469,0.15,93744.0,93732.0,0.00661509]
["bitfinex","BTCUSD",1734981898786,0.213355,93741.0,93732.0,0.00661509]
["bitfinex","BTCUSD",1734981898988,0.07902901,93740.0,93732.0,0.00661509]
["bitfinex","BTCUSD",1734981899187,0.07902901,93740.0,93732.0,0.001]
["bitfinex","BTCUSD",1734981899188,0.213372,93733.0,93732.0,0.001]
["bitfinex","BTCUSD",1734981899535,0.21336,93738.0,93732.0,0.001]
["bitfinex","BTCUSD",1734981899773,0.213369,93734.0,93729.0,0.005131]
["bitfinex","BTCUSD",1734981899892,0.213369,93734.0,93732.0,0.001]
["bitfinex","BTCUSD",1734981900090,0.0213369,93733.0,93732.0,0.001]
["bitfinex","BTCUSD",1734981901094,0.426748,93732.0,93729.0,0.005131]
["bitfinex","BTCUSD",1734981901305,0.25398632,93731.0,93729.0,0.005131]
["bitfinex","BTCUSD",1734981901508,0.213378,93730.0,93729.0,0.005131]
["bitfinex","BTCUSD",1734981901752,0.56824693,93730.0,93729.0,0.005131]
["bitfinex","BTCUSD",1734981902365,0.66163184,93730.0,93729.0,0.007131]
["bitfinex","BTCUSD",1734981902563,0.66163184,93730.0,93729.0,0.006131]
["bitfinex","BTCUSD",1734981902839,0.74093184,93730.0,93729.0,0.005131]
["bitfinex","BTCUSD",1734981903036,0.65254693,93730.0,93729.0,0.005131]
["bitfinex","BTCUSD",1734981903254,0.368378,93730.0,93729.0,0.005131]
["bitfinex","BTCUSD",1734981904284,0.47236432,93730.0,93729.0,0.005131]
["bitfinex","BTCUSD",1734981904719,0.46736432,93730.0,93729.0,0.005131]
["bitfinex","BTCUSD",1734981904907,0.46725469,93730.0,93729.0,0.005131]
["bitfinex","BTCUSD",1734981905110,0.47425469,93730.0,93729.0,0.006131]
["bitfinex","BTCUSD",1734981905282,0.57299265,93730.0,93729.0,0.005131]
["bitfinex","BTCUSD",1734981905658,0.57799265,93730.0,93729.0,0.005131]
["bitfinex","BTCUSD",1734981907942,0.57793784,93730.0,93729.0,0.005131]
["bitfinex","BTCUSD",1734981909165,0.57719596,93730.0,93729.0,0.005131]
["bitfinex","BTCUSD",1734981910292,0.478458,93730.0,93729.0,0.005131]
["bitfinex","BTCUSD",1734981911560,0.57184291,93730.0,93729.0,0.005131]
["bitfinex","BTCUSD",1734981911806,0.67774291,93730.0,93729.0,0.005131]
["bitfinex","BTCUSD",1734981912998,0.213449,93699.0,93691.0,0.00661509]
["bitfinex","BTCUSD",1734981913232,0.213448,93700.0,93691.0,0.00661509]
["bitfinex","BTCUSD",1734981913462,0.0213448,93699.0,93691.0,0.00661509]
["bitfinex","BTCUSD",1734981914155,0.02139761,93699.0,93691.0,0.01061509]
["bitfinex","BTCUSD",1734981915177,0.213454,93697.0,93691.0,0.004]
["bitfinex","BTCUSD",1734981915363,0.21346,93695.0,93691.0,0.013]
["bitfinex","BTCUSD",1734981915603,0.213463,93693.0,93691.0,0.013]
["bitfinex","BTCUSD",1734981915826,0.15,93692.0,93691.0,0.013]
["bitfinex","BTCUSD",1734981916076,0.25398632,93692.0,93691.0,0.013]
["bitfinex","BTCUSD",1734981916309,0.25398632,93692.0,93691.0,0.004]
["bitfinex","BTCUSD",1734981916796,0.25398632,93692.0,93691.0,0.002]
["bitfinex","BTCUSD",1734981917043,0.34591408,93692.0,93691.0,0.002]
["bitfinex","BTCUSD",1734981917312,0.34591408,93692.0,93691.0,0.003]
["bitfinex","BTCUSD",1734981917575,0.213514,93671.0,93667.0,0.01785729]
["bitfinex","BTCUSD",1734981917808,0.213514,93671.0,93666.0,0.0457]
["bitfinex","BTCUSD",1734981918048,0.213514,93671.0,93658.0,0.000171]
["bitfinex","BTCUSD",1734981918394,0.0812,93679.0,93658.0,0.000171]
["bitfinex","BTCUSD",1734981918395,0.213528,93665.0,93658.0,0.000171]
["bitfinex","BTCUSD",1734981918932,0.21354,93659.0,93658.0,0.000171]
["bitfinex","BTCUSD",1734981919539,0.21359277,93659.0,93658.0,0.002171]
["bitfinex","BTCUSD",1734981919737,0.21359277,93659.0,93658.0,0.000171]
["bitfinex","BTCUSD",1734981921655,0.29509277,93659.0,93658.0,0.001171]
["bitfinex","BTCUSD",1734981921874,0.36730775,93659.0,93658.0,0.000171]
["bitfinex","BTCUSD",1734981922277,0.72429407,93659.0,93658.0,0.000171]
["bitfinex","BTCUSD",1734981922531,0.72129407,93659.0,93658.0,0.000171]
["bitfinex","BTCUSD",1734981922686,0.82129407,93659.0,93658.0,0.000171]
["bitfinex","BTCUSD",1734981922886,0.87459407,93659.0,93658.0,0.000171]
["bitfinex","BTCUSD",1734981923091,0.86959407,93659.0,93658.0,0.000171]
["bitfinex","BTCUSD",1734981923286,0.86959407,93659.0,93658.0,1e-06]
["bitfinex","BTCUSD",1734981923287,1.24661507,93659.0,93658.0,1e-06]
["bitfinex","BTCUSD",1734981923708,1.24661507,93659.0,93651.0,0.0001708]
["bitfinex","BTCUSD",1734981923709,0.2,93652.0,93651.0,8e-07]
["bitfinex","BTCUSD",1734981923913,0.35,93648.0,93647.0,8e-07]
["bitfinex","BTCUSD",1734981924125,0.35,93648.0,93606.0,0.0475]
["bitfinex","BTCUSD",1734981924126,0.373,93637.0,93606.0,0.0475]
["bitfinex","BTCUSD",1734981924335,0.51610352,93637.0,93606.0,0.0475]
["bitfinex","BTCUSD",1734981924545,0.15,93637.0,93615.0,0.077]
["bitfinex","BTCUSD",1734981924748,0.15,93637.0,93623.0,0.427242]
["bitfinex","BTCUSD",1734981924957,0.15,93637.0,93615.0,0.077]
["bitfinex","BTCUSD",1734981925169,0.15,93637.0,93618.0,0.213633]
["bitfinex","BTCUSD",1734981925580,0.36859,93637.0,93618.0,0.213633]
["bitfinex","BTCUSD",1734981925993,0.36359,93637.0,93618.0,0.213633]
["bitfinex","BTCUSD",1734981926196,0.36459,93637.0,93618.0,0.213633]
["bitfinex","BTCUSD",1734981926414,0.443766,93637.0,93615.0,0.077]
["bitfinex","BTCUSD",1734981926619,0.443766,93637.0,93617.0,0.213636]
["bitfinex","BTCUSD",1734981927030,0.443766,93637.0,93623.0,0.213622]
["bitfinex","BTCUSD",1734981927031,0.001,93637.0,93623.0,0.213622]
["bitfinex","BTCUSD",1734981927228,0.001,93637.0,93617.0,0.213636]
["bitfinex","BTCUSD",1734981927608,0.21359,93637.0,93617.0,0.213636]
["bitfinex","BTCUSD",1734981927748,0.213595,93635.0,93634.0,1.28e-05]
["bitfinex","BTCUSD",1734981927953,0.4577721,93635.0,93634.0,1.28e-05]
["bitfinex","BTCUSD",1734981928360,0.56175842,93635.0,93634.0,1.28e-05]
["bitfinex","BTCUSD",1734981928811,0.2350724,93652.0,93634.0,1.28e-05]
["bitfinex","BTCUSD",1734981929126,0.15,93656.0,93634.0,0.0457128]
["bitfinex","BTCUSD",1734981929329,0.15,93644.0,93634.0,0.0457128]
["bitfinex","BTCUSD",1734981929538,0.15,93644.0,93636.0,0.0001712]
["bitfinex","BTCUSD",1734981930021,0.213582,93641.0,93636.0,0.0001712]
["bitfinex","BTCUSD",1734981930204,0.15,93638.0,93636.0,0.0001712]
["bitfinex","BTCUSD",1734981930428,0.36359,93637.0,93636.0,0.0001712]
["bitfinex","BTCUSD",1734981931281,0.15,93637.0,93636.0,0.0001712]
["bitfinex","BTCUSD",1734981931487,0.15,93645.0,93636.0,0.0001712]
["bitfinex","BTCUSD",1734981931701,0.001,93637.0,93636.0,0.0001712]
["bitfinex","BTCUSD",1734981931903,0.15,93645.0,93636.0,0.0001712]
["bitfinex","BTCUSD",1734981932107,0.0363561,93644.0,93636.0,0.0001712]
["bitfinex","BTCUSD",1734981932305,0.004,93637.0,93636.0,0.0001712]
["bitfinex","BTCUSD",1734981933293,0.004,93637.0,93636.0,0.0011712]
["bitfinex","BTCUSD",1734981933701,0.004,93637.0,93636.0,0.0001712]
["bitfinex","BTCUSD",1734981933878,0.004,93637.0,93636.0,0.0021712]
["bitfinex","BTCUSD",1734981934084,0.213565,93648.0,93636.0,0.0021712]
["bitfinex","BTCUSD",1734981934276,0.042712,93647.0,93636.0,0.0021712]
["bitfinex","BTCUSD",1734981934477,0.192712,93647.0,93636.0,0.0071712]
["bitfinex","BTCUSD",1734981934691,0.192712,93647.0,93636.0,0.0021712]
["bitfinex","BTCUSD",1734981935089,0.192712,93647.0,93636.0,0.0071712]
["bitfinex","BTCUSD",1734981935300,0.192712,93647.0,93636.0,0.0001712]
["bitfinex","BTCUSD",1734981935495,0.2119832,93646.0,93636.0,0.0001712]
["bitfinex","BTCUSD",1734981935701,0.2119832,93646.0,93636.0,0.0021712]
["bitfinex","BTCUSD",1734981936121,0.2119832,93646.0,93636.0,0.0001712]
["bitfinex","BTCUSD",1734981936536,0.0619832,93646.0,93636.0,0.0001712]
["bitfinex","BTCUSD",1734981937252,0.0619832,93646.0,93635.0,0.0759712]
["bitfinex","BTCUSD",1734981937724,5.277e-05,93659.0,93648.0,0.213565]
["bitfinex","BTCUSD",1734981937938,5.277e-05,93659.0,93649.0,0.0465]
["bitfinex","BTCUSD",1734981938152,5.277e-05,93659.0,93651.0,0.213558]
["bitfinex","BTCUSD",1734981938366,5.277e-05,93659.0,93649.0,0.0465]
["bitfinex","BTCUSD",1734981938367,5.277e-05,93659.0,93656.0,0.213547]
["bitfinex","BTCUSD",1734981938570,5.277e-05,93659.0,93658.0,0.213542]
["bitfinex","BTCUSD",1734981938744,5.277e-05,93659.0,93658.0,0.31752832]
["bitfinex","BTCUSD",1734981939526,0.213484,93684.0,93670.0,0.213514]
["bitfinex","BTCUSD",1734981939731,0.0213484,93683.0,93670.0,0.00052885]
["bitfinex","BTCUSD",1734981939928,0.426976,93682.0,93670.0,0.00052885]
["bitfinex","BTCUSD",1734981940311,0.0792,93695.0,93670.0,0.00052885]
["bitfinex","BTCUSD",1734981940312,0.213474,93688.0,93670.0,0.00052885]
["bitfinex","BTCUSD",1734981940742,0.213486,93683.0,93670.0,0.00052885]
["bitfinex","BTCUSD",1734981941148,0.213498,93678.0,93670.0,0.00052885]
["bitfinex","BTCUSD",1734981941679,0.213511,93672.0,93670.0,0.00052885]
["bitfinex","BTCUSD",1734981941829,0.15,93671.0,93670.0,0.00052885]
["bitfinex","BTCUSD",1734981942887,0.15,93671.0,93670.0,0.00152885]
["bitfinex","BTCUSD",1734981943064,0.33008632,93671.0,93670.0,0.00152885]
["bitfinex","BTCUSD",1734981943438,0.33008632,93671.0,93670.0,0.00052885]
["bitfinex","BTCUSD",1734981943635,0.63407264,93671.0,93670.0,0.00052885]
["bitfinex","BTCUSD",1734981944170,0.63407264,93671.0,93670.0,0.00152885]
["bitfinex","BTCUSD",1734981944376,1.00908764,93671.0,93670.0,8.5e-07]
["bitfinex","BTCUSD",1734981944599,0.1,93655.0,93633.0,0.0001708]
["bitfinex","BTCUSD",1734981944802,0.36359,93637.0,93636.0,0.00032996]
["bitfinex","BTCUSD",1734981945940,0.36359,93637.0,93636.0,0.00012996]
["bitfinex","BTCUSD",1734981946763,0.46757632,93637.0,93636.0,0.00012996]
["bitfinex","BTCUSD",1734981947812,0.154,93637.0,93636.0,0.00012996]
["bitfinex","BTCUSD",1734981948019,0.004,93637.0,93636.0,0.00012996]
["bitfinex","BTCUSD",1734981948348,0.01,93637.0,93636.0,0.00112996]
["bitfinex","BTCUSD",1734981948756,0.36359,93637.0,93636.0,0.00012996]
["bitfinex","BTCUSD",1734981948963,0.44379644,93637.0,93636.0,0.00012996]
["bitfinex","BTCUSD",1734981949161,0.44779644,93637.0,93636.0,0.00012996]
["bitfinex","BTCUSD",1734981949375,0.44379644,93637.0,93636.0,0.00012996]
["bitfinex","BTCUSD",1734981949918,0.44579644,93637.0,93636.0,0.00012996]
["bitfinex","BTCUSD",1734981950263,0.54978276,93637.0,93636.0,0.00012996]
["bitfinex","BTCUSD",1734981950868,0.54778276,93637.0,93636.0,0.00012996]
["bitfinex","BTCUSD",1734981951108,0.55178276,93637.0,93636.0,0.00012996]
["bitfinex","BTCUSD",1734981951889,0.54778276,93637.0,93636.0,0.00012996]
["bitfinex","BTCUSD",1734981952406,0.46957632,93637.0,93636.0,0.00012996]
["bitfinex","BTCUSD",1734981952802,0.46957632,93637.0,93597.0,0.077571]
["bitfinex","BTCUSD",1734981952803,0.15,93628.0,93597.0,0.077571]
["bitfinex","BTCUSD",1734981952998,0.213675,93601.0,93597.0,0.0781007]
["bitfinex","BTCUSD",1734981953829,0.213675,93601.0,93597.0,0.0007007]
["bitfinex","BTCUSD",1734981953830,0.42735,93601.0,93597.0,0.0007007]
["bitfinex","BTCUSD",1734981954030,0.213675,93601.0,93597.0,0.0007007]
["bitfinex","BTCUSD",1734981954981,0.213675,93601.0,93597.0,0.0037007]
["bitfinex","BTCUSD",1734981955213,0.427348,93601.0,93597.0,0.0007007]
["bitfinex","BTCUSD",1734981955405,0.213677,93599.0,93597.0,0.0007007]
["bitfinex","BTCUSD",1734981955742,0.213677,93599.0,93597.0,0.0017007]
["bitfinex","BTCUSD",1734981956139,0.213677,93599.0,93597.0,0.0007007]
["bitfinex","BTCUSD",1734981956618,0.213677,93599.0,93597.0,0.0017007]
["bitfinex","BTCUSD",1734981958149,0.213677,93599.0,93597.0,0.0007007]
["bitfinex","BTCUSD",1734981958326,0.06583158,93598.0,93597.0,0.0007007]
["bitfinex","BTCUSD",1734981959538,0.3198179,93598.0,93597.0,0.0007007]
["bitfinex","BTCUSD",1734981960254,0.3198179,93598.0,93597.0,7e-07]
["bitfinex","BTCUSD",1734981960255,0.5198179,93598.0,93597.0,7e-07]
["bitfinex","BTCUSD",1734981960620,0.6240179,93598.0,93597.0,7e-07]
["bitfinex","BTCUSD",1734981960826,0.6695179,93598.0,93597.0,7e-07]
["bitfinex","BTCUSD",1734981961057,0.6765179,93598.0,93597.0,7e-07]
["bitfinex","BTCUSD",1734981961432,0.33518632,93598.0,93564.0,0.000171]
["bitfinex","BTCUSD",1734981961653,0.33518632,93598.0,93565.0,0.18318632]
["bitfinex","BTCUSD",1734981961654,0.15,93596.0,93565.0,0.18318632]
["bitfinex","BTCUSD",1734981961858,0.15,93594.0,93566.0,0.00106864]
["bitfinex","BTCUSD",1734981962057,0.213719,93581.0,93567.0,0.213749]
["bitfinex","BTCUSD",1734981962457,0.213719,93581.0,93566.0,0.10398632]
["bitfinex","BTCUSD",1734981962661,0.22565245,93581.0,93566.0,0.10398632]
["bitfinex","BTCUSD",1734981963521,0.213746,93569.0,93564.0,0.00032985]
["bitfinex","BTCUSD",1734981963806,0.213746,93569.0,93565.0,0.0961034]
["bitfinex","BTCUSD",1734981964326,0.213746,93569.0,93565.0,0.0951034]
["bitfinex","BTCUSD",1734981964837,0.427492,93569.0,93565.0,0.0951034]
["bitfinex","BTCUSD",1734981965017,0.427492,93569.0,93564.0,0.00032985]
["bitfinex","BTCUSD",1734981965018,0.4275,93567.0,93564.0,0.00032985]
["bitfinex","BTCUSD",1734981965192,0.15,93566.0,93564.0,0.00032985]
["bitfinex","BTCUSD",1734981965603,0.363755,93565.0,93564.0,0.00032985]
["bitfinex","BTCUSD",1734981967934,0.002,93567.0,93564.0,0.00032985]
["bitfinex","BTCUSD",1734981968143,0.215751,93567.0,93564.0,0.00032985]
["bitfinex","BTCUSD",1734981968360,0.002,93565.0,93564.0,0.00032985]
["bitfinex","BTCUSD",1734981968678,0.15,93570.0,93564.0,0.00032985]
["bitfinex","BTCUSD",1734981968827,0.26964015,93569.0,93564.0,0.00032985]
["bitfinex","BTCUSD",1734981969014,0.21375,93567.0,93564.0,0.00032985]
["bitfinex","BTCUSD",1734981969620,0.21375,93567.0,93564.0,0.00132985]
["bitfinex","BTCUSD",1734981969970,0.15,93570.0,93564.0,0.00032985]
["bitfinex","BTCUSD",1734981970136,0.15,93573.0,93564.0,0.00032985]
["bitfinex","BTCUSD",1734981970335,0.05352457,93573.0,93565.0,0.213755]
["bitfinex","BTCUSD",1734981970534,0.05352457,93573.0,93564.0,0.04562985]
["bitfinex","BTCUSD",1734981970761,0.002,93569.0,93564.0,0.04562985]
["bitfinex","BTCUSD",1734981970958,0.15,93578.0,93565.0,0.213755]
["bitfinex","BTCUSD",1734981971164,0.15,93574.0,93564.0,0.04562985]
["bitfinex","BTCUSD",1734981971386,0.0393732,93573.0,93564.0,0.04562985]
["bitfinex","BTCUSD",1734981971630,0.003,93573.0,93565.0,0.213755]
["bitfinex","BTCUSD",1734981971801,0.006,93573.0,93565.0,0.213755]
["bitfinex","BTCUSD",1734981972186,0.15,93578.0,93565.0,0.213755]
["bitfinex","BTCUSD",1734981972391,0.001,93574.0,93569.0,0.213745]
["bitfinex","BTCUSD",1734981972588,0.001,93574.0,93569.0,0.139745]
["bitfinex","BTCUSD",1734981972772,0.001,93574.0,93566.0,0.10398632]
["bitfinex","BTCUSD",1734981972773,0.15,93580.0,93567.0,0.21375]
["bitfinex","BTCUSD",1734981972993,0.1863719,93580.0,93567.0,0.21375]
["bitfinex","BTCUSD",1734981973191,0.213733,93575.0,93566.0,0.10398632]
["bitfinex","BTCUSD",1734981973679,0.213723,93579.0,93566.0,0.31773832]
["bitfinex","BTCUSD",1734981973888,0.15,93578.0,93566.0,0.53149032]
["bitfinex","BTCUSD",1734981974056,0.003,93574.0,93566.0,0.53149032]
["bitfinex","BTCUSD",1734981974234,0.003,93574.0,93567.0,0.21375]
["bitfinex","BTCUSD",1734981974843,0.213719,93581.0,93567.0,0.21375]
["bitfinex","BTCUSD",1734981975049,0.213723,93579.0,93567.0,0.21375]
["bitfinex","BTCUSD",1734981975675,0.213723,93579.0,93567.0,0.21675]
["bitfinex","BTCUSD",1734981976081,0.213723,93579.0,93567.0,0.21775]
["bitfinex","BTCUSD",1734981976275,0.0427425,93580.0,93576.0,0.213728]
["bitfinex","BTCUSD",1734981976425,0.213706,93587.0,93576.0,0.213728]
["bitfinex","BTCUSD",1734981976600,0.213706,93587.0,93568.0,0.10398632]
["bitfinex","BTCUSD",1734981976802,0.213706,93587.0,93574.0,0.213733]
["bitfinex","BTCUSD",1734981977210,0.15,93588.0,93568.0,0.31773332]
["bitfinex","BTCUSD",1734981977412,0.015,93587.0,93568.0,0.31773332]
["bitfinex","BTCUSD",1734981977735,0.0768,93606.0,93567.0,0.002]
["bitfinex","BTCUSD",1734981977736,0.15,93585.0,93567.0,0.001171]
["bitfinex","BTCUSD",1734981977901,0.213743,93571.0,93567.0,0.000171]
["bitfinex","BTCUSD",1734981978101,0.427486,93571.0,93567.0,0.000171]
["bitfinex","BTCUSD",1734981979221,0.429486,93571.0,93567.0,0.000171]
["bitfinex","BTCUSD",1734981979630,0.4938083,93571.0,93567.0,0.000171]
["bitfinex","BTCUSD",1734981979760,0.429486,93571.0,93567.0,0.000171]
["bitfinex","BTCUSD",1734981980100,0.431486,93571.0,93567.0,0.000171]
["bitfinex","BTCUSD",1734981980336,0.429486,93571.0,93567.0,0.000171]
["bitfinex","BTCUSD",1734981980749,0.434486,93571.0,93567.0,0.000171]
["bitfinex","BTCUSD",1734981981159,0.213746,93569.0,93567.0,0.000171]
["bitfinex","BTCUSD",1734981982453,0.216746,93569.0,93567.0,0.000171]
["bitfinex","BTCUSD",1734981982796,0.215746,93569.0,93567.0,0.000171]
["bitfinex","BTCUSD",1734981983034,0.217746,93569.0,93567.0,0.000171]
["bitfinex","BTCUSD",1734981983444,0.25398632,93568.0,93567.0,0.000171]
["bitfinex","BTCUSD",1734981983653,0.43098978,93568.0,93567.0,0.000171]
["bitfinex","BTCUSD",1734981985109,0.43598978,93568.0,93567.0,0.000171]
["bitfinex","BTCUSD",1734981985678,0.1,93548.0,93514.0,0.0773]
["bitfinex","BTCUSD",1734981985805,0.1,93543.0,93542.0,0.00022397]
["bitfinex","BTCUSD",1734981986012,1.34194864,93543.0,93542.0,9.7e-07]
["bitfinex","BTCUSD",1734981986222,0.82007764,93543.0,93542.0,9.7e-07]
["bitfinex","BTCUSD",1734981987200,0.84307764,93543.0,93542.0,9.7e-07]
["bitfinex","BTCUSD",1734981987688,0.84307764,93543.0,93503.0,0.0001712]
["bitfinex","BTCUSD",1734981987689,0.363857,93520.0,93503.0,0.0001712]
["bitfinex","BTCUSD",1734981987890,0.54464332,93520.0,93519.0,0.00070153]
["bitfinex","BTCUSD",1734981988099,1.01055079,93520.0,93519.0,0.00070153]
["bitfinex","BTCUSD",1734981988298,0.91055079,93520.0,93519.0,0.00070153]
["bitfinex","BTCUSD",1734981988496,0.72946879,93520.0,93519.0,0.00070153]
["bitfinex","BTCUSD",1734981988695,0.89051879,93520.0,93519.0,0.00070153]
["bitfinex","BTCUSD",1734981988908,0.99051879,93520.0,93519.0,0.00070153]
["bitfinex","BTCUSD",1734981989306,0.99451879,93520.0,93519.0,0.00070153]
["bitfinex","BTCUSD",1734981989482,1.01751879,93520.0,93519.0,5.3e-07]
["bitfinex","BTCUSD",1734981989683,0.563894,93504.0,93503.0,0.0001712]
["bitfinex","BTCUSD",1734981989884,1.63156572,93504.0,93503.0,0.0001712]
["bitfinex","BTCUSD",1734981990089,1.48798272,93504.0,93503.0,2e-07]
["bitfinex","BTCUSD",1734981990330,0.81622072,93504.0,93503.0,2e-07]
["bitfinex","BTCUSD",1734981990727,0.83774217,93504.0,93503.0,2e-07]
["bitfinex","BTCUSD",1734981990928,0.84674217,93504.0,93503.0,0.0010002]
["bitfinex","BTCUSD",1734981991127,0.84674217,93504.0,93503.0,2e-07]
["bitfinex","BTCUSD",1734981991359,0.94674217,93504.0,93503.0,2e-07]
["bitfinex","BTCUSD",1734981991765,0.85174217,93504.0,93503.0,2e-07]
["bitfinex","BTCUSD",1734981992135,0.84674217,93504.0,93503.0,2e-07]
["bitfinex","BTCUSD",1734981992536,0.85374217,93504.0,93503.0,0.0010002]
["bitfinex","BTCUSD",1734981992802,0.84474217,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1734981992941,0.85374217,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1734981993149,0.363942,93483.0,93482.0,0.013929]
["bitfinex","BTCUSD",1734981993373,0.90838742,93483.0,93482.0,0.013929]
["bitfinex","BTCUSD",1734981993541,0.83739142,93483.0,93482.0,0.013929]
["bitfinex","BTCUSD",1734981993743,0.66960432,93483.0,93482.0,0.013929]
["bitfinex","BTCUSD",1734981994127,0.56792832,93483.0,93482.0,0.013929]
["bitfinex","BTCUSD",1734981994305,0.75560932,93483.0,93482.0,0.013929]
["bitfinex","BTCUSD",1734981994447,0.75560932,93483.0,93482.0,0.01408794]
["bitfinex","BTCUSD",1734981994666,0.57692832,93483.0,93482.0,0.01408794]
["bitfinex","BTCUSD",1734981994866,0.66601405,93483.0,93482.0,0.01408794]
["bitfinex","BTCUSD",1734981995339,0.66901405,93483.0,93482.0,0.01408794]
["bitfinex","BTCUSD",1734981996104,0.77481405,93483.0,93482.0,0.01408794]
["bitfinex","BTCUSD",1734981996506,0.97611405,93483.0,93482.0,9.4e-07]
["bitfinex","BTCUSD",1734981996739,0.89196601,93483.0,93482.0,9.4e-07]
["bitfinex","BTCUSD",1734981997948,0.413963,93474.0,93473.0,1.4e-07]
["bitfinex","BTCUSD",1734981998189,0.83204142,93474.0,93473.0,7.6e-07]
["bitfinex","BTCUSD",1734982000066,0.84104142,93474.0,93473.0,7.6e-07]
["bitfinex","BTCUSD",1734982000589,0.84104142,93474.0,93448.0,8.56e-05]
["bitfinex","BTCUSD",1734982000590,0.41402,93449.0,93448.0,8.56e-05]
["bitfinex","BTCUSD",1734982000793,0.66800632,93449.0,93448.0,0.00024463]
["bitfinex","BTCUSD",1734982000989,0.67199264,93449.0,93448.0,0.00024463]
["bitfinex","BTCUSD",1734982001200,0.56800632,93449.0,93448.0,0.00024463]
["bitfinex","BTCUSD",1734982001442,0.46800632,93449.0,93448.0,0.00024463]
["bitfinex","BTCUSD",1734982001617,0.56800632,93449.0,93448.0,0.00024463]
["bitfinex","BTCUSD",1734982001827,0.47400632,93449.0,93448.0,0.00024463]
["bitfinex","BTCUSD",1734982002029,0.57400632,93449.0,93448.0,0.00024463]
["bitfinex","BTCUSD",1734982002233,0.57799264,93449.0,93448.0,0.00024463]
["bitfinex","BTCUSD",1734982002681,0.47400632,93449.0,93448.0,0.00024463]
["bitfinex","BTCUSD",1734982002817,0.37202,93449.0,93448.0,0.00024463]
["bitfinex","BTCUSD",1734982003222,0.47600632,93449.0,93448.0,0.00024463]
["bitfinex","BTCUSD",1734982003631,0.47400632,93449.0,93448.0,0.00024463]
["bitfinex","BTCUSD",1734982003813,0.47500632,93449.0,93448.0,0.00024463]
["bitfinex","BTCUSD",1734982004011,0.36502,93449.0,93448.0,0.00024463]
["bitfinex","BTCUSD",1734982004216,0.37002,93449.0,93448.0,0.00024463]
["bitfinex","BTCUSD",1734982004412,0.006,93449.0,93448.0,0.00024463]
["bitfinex","BTCUSD",1734982004720,0.008,93449.0,93448.0,0.04854463]
["bitfinex","BTCUSD",1734982005883,0.006,93449.0,93448.0,0.04854463]
["bitfinex","BTCUSD",1734982006092,0.21502,93449.0,93448.0,0.04854463]
["bitfinex","BTCUSD",1734982006478,0.214003,93457.0,93448.0,0.04854463]
["bitfinex","BTCUSD",1734982006677,0.0214003,93456.0,93448.0,0.04854463]
["bitfinex","BTCUSD",1734982007102,0.001,93449.0,93448.0,0.04354463]
["bitfinex","BTCUSD",1734982007318,0.21502,93449.0,93448.0,0.04354463]
["bitfinex","BTCUSD",1734982007643,0.21502,93449.0,93448.0,0.04454463]
["bitfinex","BTCUSD",1734982007762,0.21402,93449.0,93443.0,0.05184463]
["bitfinex","BTCUSD",1734982007964,0.21402,93449.0,93443.0,0.05200379]
["bitfinex","BTCUSD",1734982008367,0.004,93456.0,93443.0,0.05200379]
["bitfinex","BTCUSD",1734982008575,0.214006,93455.0,93443.0,0.05200379]
["bitfinex","BTCUSD",1734982008785,0.214009,93454.0,93443.0,0.05200379]
["bitfinex","BTCUSD",1734982009087,0.214022,93449.0,93443.0,0.05200379]
["bitfinex","BTCUSD",1734982009235,0.214022,93449.0,93443.0,0.05300379]
["bitfinex","BTCUSD",1734982009642,0.214022,93449.0,93443.0,0.05200379]
["bitfinex","BTCUSD",1734982010420,0.214031,93444.0,93443.0,0.05300379]
["bitfinex","BTCUSD",1734982010551,0.214026,93447.0,93443.0,0.05400379]
["bitfinex","BTCUSD",1734982011748,0.214011,93453.0,93443.0,0.05400379]
["bitfinex","BTCUSD",1734982012034,0.214022,93449.0,93443.0,0.05400379]
["bitfinex","BTCUSD",1734982012220,0.214022,93449.0,93443.0,0.05300379]
["bitfinex","BTCUSD",1734982012660,0.214022,93449.0,93437.0,0.0483]
["bitfinex","BTCUSD",1734982012783,0.214015,93452.0,93437.0,0.02846295]
["bitfinex","BTCUSD",1734982013260,0.428051,93447.0,93437.0,0.02846295]
["bitfinex","BTCUSD",1734982013503,0.214025,93447.0,93437.0,0.02846295]
["bitfinex","BTCUSD",1734982014302,0.214015,93452.0,93443.0,8.57e-05]
["bitfinex","BTCUSD",1734982014829,0.214023,93448.0,93443.0,8.57e-05]
["bitfinex","BTCUSD",1734982016680,0.0001714,93449.0,93448.0,0.214022]
["bitfinex","BTCUSD",1734982016885,0.0001714,93449.0,93448.0,0.42230832]
["bitfinex","BTCUSD",1734982017095,0.0001714,93449.0,93448.0,0.47060832]
["bitfinex","BTCUSD",1734982017712,0.0001714,93449.0,93448.0,0.57060832]
["bitfinex","BTCUSD",1734982017920,0.1,93499.0,93472.0,0.0343]
["bitfinex","BTCUSD",1734982018120,0.1,93499.0,93472.0,0.248266]
["bitfinex","BTCUSD",1734982018121,0.213932,93488.0,93472.0,0.248266]
["bitfinex","BTCUSD",1734982018371,0.213933,93487.0,93472.0,0.0343]
["bitfinex","BTCUSD",1734982018579,0.02145866,93497.0,93461.0,0.0343]
["bitfinex","BTCUSD",1734982018774,0.213987,93464.0,93452.0,0.0343]
["bitfinex","BTCUSD",1734982018984,0.214,93458.0,93452.0,0.0343]
["bitfinex","BTCUSD",1734982019192,0.15,93481.0,93448.0,0.0483]
["bitfinex","BTCUSD",1734982019401,0.214006,93455.0,93448.0,0.0483]
["bitfinex","BTCUSD",1734982019600,0.213954,93478.0,93443.0,0.0813857]
["bitfinex","BTCUSD",1734982019601,0.15,93466.0,93443.0,8.57e-05]
["bitfinex","BTCUSD",1734982019808,0.214017,93451.0,93443.0,8.57e-05]
["bitfinex","BTCUSD",1734982020021,0.214009,93454.0,93443.0,8.57e-05]
["bitfinex","BTCUSD",1734982020226,0.214009,93454.0,93452.0,0.001]
["bitfinex","BTCUSD",1734982020432,0.214011,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1734982021041,0.214004,93456.0,93452.0,0.001]
["bitfinex","BTCUSD",1734982021445,0.214004,93456.0,93443.0,0.00024486]
["bitfinex","BTCUSD",1734982021649,0.15,93457.0,93443.0,0.42831186]
["bitfinex","BTCUSD",1734982021902,0.15,93457.0,93443.0,0.21427786]
["bitfinex","BTCUSD",1734982022076,0.214002,93457.0,93443.0,0.42831086]
["bitfinex","BTCUSD",1734982022277,0.214002,93457.0,93443.0,0.43031086]
["bitfinex","BTCUSD",1734982022478,0.15,93458.0,93444.0,0.214031]
["bitfinex","BTCUSD",1734982022842,0.214002,93457.0,93443.0,0.21527786]
["bitfinex","BTCUSD",1734982023199,0.214002,93457.0,93443.0,0.21627786]
["bitfinex","BTCUSD",1734982023413,0.214002,93457.0,93443.0,0.21527786]
["bitfinex","BTCUSD",1734982023639,0.15,93463.0,93444.0,0.214031]
["bitfinex","BTCUSD",1734982023853,0.15,93475.0,93458.0,0.213999]
["bitfinex","BTCUSD",1734982023983,0.213935,93486.0,93459.0,0.049]
["bitfinex","BTCUSD",1734982024183,0.0752,93492.0,93461.0,0.023]
["bitfinex","BTCUSD",1734982024427,0.213925,93491.0,93476.0,0.213957]
["bitfinex","BTCUSD",1734982024668,0.0752,93501.0,93463.0,0.023]
["bitfinex","BTCUSD",1734982024857,0.213955,93478.0,93464.0,0.10505605]
["bitfinex","BTCUSD",1734982025089,0.21395,93480.0,93465.0,0.236983]
["bitfinex","BTCUSD",1734982025246,0.213943,93483.0,93470.0,0.213971]
["bitfinex","BTCUSD",1734982025624,0.213935,93487.0,93470.0,0.213971]
["bitfinex","BTCUSD",1734982025835,0.213935,93486.0,93470.0,0.213971]
["bitfinex","BTCUSD",1734982026025,0.213946,93482.0,93470.0,0.213971]
["bitfinex","BTCUSD",1734982026225,0.213935,93486.0,93470.0,0.213971]
["bitfinex","BTCUSD",1734982026935,0.00115857,93487.0,93466.0,0.10398632]
["bitfinex","BTCUSD",1734982027382,0.15,93484.0,93466.0,0.10398632]
["bitfinex","BTCUSD",1734982027943,0.15,93484.0,93472.0,0.213966]
["bitfinex","BTCUSD",1734982028143,0.15,93482.0,93462.0,0.213989]
["bitfinex","BTCUSD",1734982028346,0.213961,93475.0,93462.0,0.31797532]
["bitfinex","BTCUSD",1734982028580,0.213974,93469.0,93466.0,0.001]
["bitfinex","BTCUSD",1734982028837,0.213974,93469.0,93466.0,0.002]
["bitfinex","BTCUSD",1734982028983,0.213979,93467.0,93447.0,0.049]
["bitfinex","BTCUSD",1734982029185,0.15,93471.0,93445.0,0.0951034]
["bitfinex","BTCUSD",1734982029384,0.214016,93451.0,93445.0,0.0951034]
["bitfinex","BTCUSD",1734982029813,0.214027,93446.0,93445.0,0.0951034]
["bitfinex","BTCUSD",1734982030011,0.214027,93446.0,93434.0,0.0951034]
["bitfinex","BTCUSD",1734982030012,0.4922601,93446.0,93434.0,0.0951034]
["bitfinex","BTCUSD",1734982030445,0.154,93469.0,93443.0,0.10407202]
["bitfinex","BTCUSD",1734982030654,0.154,93469.0,93453.0,0.214009]
["bitfinex","BTCUSD",1734982030655,0.15,93466.0,93453.0,0.214009]
["bitfinex","BTCUSD",1734982030859,0.213979,93467.0,93453.0,0.214009]
["bitfinex","BTCUSD",1734982030860,0.15,93464.0,93453.0,0.214009]
["bitfinex","BTCUSD",1734982031068,0.15,93464.0,93446.0,0.0777]
["bitfinex","BTCUSD",1734982031279,0.15,93461.0,93447.0,0.10398632]
["bitfinex","BTCUSD",1734982031483,0.213995,93460.0,93448.0,0.214022]
["bitfinex","BTCUSD",1734982031688,0.213995,93460.0,93447.0,0.10398632]
["bitfinex","BTCUSD",1734982032072,0.213995,93460.0,93453.0,0.001]
["bitfinex","BTCUSD",1734982032253,0.214007,93455.0,93453.0,0.001]
["bitfinex","BTCUSD",1734982032612,0.0428002,93454.0,93441.0,0.0951034]
["bitfinex","BTCUSD",1734982032761,0.214016,93451.0,93448.0,0.001]
["bitfinex","BTCUSD",1734982032971,0.214016,93451.0,93441.0,0.0951034]
["bitfinex","BTCUSD",1734982033395,0.0363979,93463.0,93443.0,0.10423118]
["bitfinex","BTCUSD",1734982033601,0.214001,93458.0,93443.0,0.10423118]
["bitfinex","BTCUSD",1734982034050,0.214001,93458.0,93453.0,0.001]
["bitfinex","BTCUSD",1734982034571,0.10398632,93458.0,93443.0,0.00024486]
["bitfinex","BTCUSD",1734982034770,0.10398632,93458.0,93443.0,0.00124486]
["bitfinex","BTCUSD",1734982035059,0.21399,93462.0,93443.0,0.00224486]
["bitfinex","BTCUSD",1734982035060,0.214025,93447.0,93443.0,0.00224486]
["bitfinex","BTCUSD",1734982035231,0.214025,93447.0,93443.0,0.00124486]
["bitfinex","BTCUSD",1734982036016,0.214015,93452.0,93443.0,0.00024486]
["bitfinex","BTCUSD",1734982036215,0.214027,93446.0,93443.0,0.00024486]
["bitfinex","BTCUSD",1734982036399,0.428054,93446.0,93443.0,0.00024486]
["bitfinex","BTCUSD",1734982036593,0.50265973,93446.0,93443.0,0.00024486]
["bitfinex","BTCUSD",1734982036976,0.214027,93446.0,93443.0,0.00024486]
["bitfinex","BTCUSD",1734982037179,0.214027,93446.0,93443.0,0.00124486]
["bitfinex","BTCUSD",1734982037815,0.214027,93446.0,93424.0,0.0950034]
["bitfinex","BTCUSD",1734982038027,0.214027,93446.0,93426.0,0.023]
["bitfinex","BTCUSD",1734982038220,0.215027,93446.0,93431.0,0.214061]
["bitfinex","BTCUSD",1734982038401,0.214027,93446.0,93431.0,0.214061]
["bitfinex","BTCUSD",1734982038581,0.214017,93451.0,93435.0,0.21405]
["bitfinex","BTCUSD",1734982038786,0.15,93450.0,93443.0,8.57e-05]
["bitfinex","BTCUSD",1734982039011,0.15,93450.0,93443.0,0.2141187]
["bitfinex","BTCUSD",1734982039012,0.002,93446.0,93443.0,0.2141187]
["bitfinex","BTCUSD",1734982039232,0.002,93446.0,93444.0,0.10505641]
["bitfinex","BTCUSD",1734982039833,0.002,93446.0,93445.0,0.214029]
["bitfinex","BTCUSD",1734982040065,0.002,93446.0,93445.0,0.34101532]
["bitfinex","BTCUSD",1734982040267,0.002,93446.0,93445.0,0.63823993]
["bitfinex","BTCUSD",1734982040862,0.002,93446.0,93445.0,0.38661532]
["bitfinex","BTCUSD",1734982041065,0.002,93446.0,93445.0,0.32201532]
["bitfinex","BTCUSD",1734982041270,0.2081431,93458.0,93449.0,0.21402]
["bitfinex","BTCUSD",1734982041434,0.214008,93455.0,93445.0,0.32201532]
["bitfinex","BTCUSD",1734982041621,0.32326426,93525.0,93443.0,8.57e-05]
["bitfinex","BTCUSD",1734982041622,0.2,93484.0,93443.0,8.57e-05]
["bitfinex","BTCUSD",1734982041824,0.27538142,93478.0,93443.0,8.57e-05]
["bitfinex","BTCUSD",1734982042096,0.27538142,93478.0,93445.0,0.219029]
["bitfinex","BTCUSD",1734982042097,0.213997,93459.0,93445.0,0.219029]
["bitfinex","BTCUSD",1734982042211,0.27538142,93478.0,93445.0,0.219029]
["bitfinex","BTCUSD",1734982042212,0.213983,93466.0,93446.0,0.214027]
["bitfinex","BTCUSD",1734982042419,0.15,93465.0,93447.0,0.00107005]
["bitfinex","BTCUSD",1734982042618,0.213986,93464.0,93452.0,0.214012]
["bitfinex","BTCUSD",1734982042904,0.213986,93464.0,93445.0,0.10898632]
["bitfinex","BTCUSD",1734982042905,0.427973,93464.0,93448.0,0.214022]
["bitfinex","BTCUSD",1734982043111,0.213988,93463.0,93448.0,0.214022]
["bitfinex","BTCUSD",1734982043316,0.15,93465.0,93449.0,0.10505632]
["bitfinex","BTCUSD",1734982043593,0.15,93477.0,93448.0,0.10398632]
["bitfinex","BTCUSD",1734982043804,0.213997,93460.0,93449.0,0.21402]
["bitfinex","BTCUSD",1734982043990,0.213997,93460.0,93448.0,0.10398632]
["bitfinex","BTCUSD",1734982044136,0.213989,93463.0,93449.0,0.21402]
["bitfinex","BTCUSD",1734982044740,0.213997,93459.0,93449.0,0.21362]
["bitfinex","BTCUSD",1734982044946,0.213997,93459.0,93449.0,0.21562]
["bitfinex","BTCUSD",1734982045127,0.213997,93459.0,93449.0,0.20866]
["bitfinex","BTCUSD",1734982045943,0.003,93463.0,93449.0,0.001]
["bitfinex","BTCUSD",1734982046155,0.003,93463.0,93450.0,0.10505628]
["bitfinex","BTCUSD",1734982046371,0.003,93463.0,93459.0,0.213997]
["bitfinex","BTCUSD",1734982046372,0.001,93463.0,93459.0,0.213997]
["bitfinex","BTCUSD",1734982046811,0.001,93463.0,93461.0,0.023]
["bitfinex","BTCUSD",1734982046986,0.001,93463.0,93462.0,0.34097632]
["bitfinex","BTCUSD",1734982047184,0.15,93483.0,93462.0,0.33699496]
["bitfinex","BTCUSD",1734982047393,0.15,93483.0,93464.0,0.023]
["bitfinex","BTCUSD",1734982047679,0.15,93481.0,93473.0,0.213964]
["bitfinex","BTCUSD",1734982048331,0.363948,93481.0,93469.0,0.213972]
["bitfinex","BTCUSD",1734982048546,0.15,93481.0,93469.0,0.213972]
["bitfinex","BTCUSD",1734982048736,0.00015913,93484.0,93473.0,0.002]
["bitfinex","BTCUSD",1734982048918,0.00015913,93484.0,93483.0,0.213942]
["bitfinex","BTCUSD",1734982049716,0.00015913,93484.0,93483.0,0.31792832]
["bitfinex","BTCUSD",1734982049933,0.00015913,93484.0,93483.0,0.10398632]
["bitfinex","BTCUSD",1734982050538,0.00015913,93484.0,93483.0,0.10538632]
["bitfinex","BTCUSD",1734982051068,0.00015913,93484.0,93483.0,0.10938632]
["bitfinex","BTCUSD",1734982051499,0.00015913,93484.0,93483.0,0.002]
["bitfinex","BTCUSD",1734982051636,0.213942,93483.0,93466.0,0.213981]
["bitfinex","BTCUSD",1734982051836,0.213942,93483.0,93467.0,0.10398632]
["bitfinex","BTCUSD",1734982052097,0.02141011,93482.0,93458.0,0.213998]
["bitfinex","BTCUSD",1734982052323,0.0821,93481.0,93458.0,0.10398632]
["bitfinex","BTCUSD",1734982052507,0.00015913,93484.0,93475.0,0.21396]
["bitfinex","BTCUSD",1734982052915,0.00015913,93484.0,93483.0,0.002]
["bitfinex","BTCUSD",1734982053462,0.00015913,93484.0,93483.0,0.001]
["bitfinex","BTCUSD",1734982053677,0.00015913,93484.0,93482.0,0.00106966]
["bitfinex","BTCUSD",1734982053883,0.00015913,93484.0,93481.0,0.213945]
["bitfinex","BTCUSD",1734982054085,0.00015913,93484.0,93483.0,0.003]
["bitfinex","BTCUSD",1734982054395,0.00015913,93484.0,93483.0,0.002]
["bitfinex","BTCUSD",1734982054600,0.00015913,93484.0,93483.0,0.006]
["bitfinex","BTCUSD",1734982054796,0.00015913,93484.0,93483.0,0.002]
["bitfinex","BTCUSD",1734982055197,0.00015913,93484.0,93483.0,0.006]
["bitfinex","BTCUSD",1734982056029,0.00015913,93484.0,93483.0,0.004]
["bitfinex","BTCUSD",1734982056268,0.00015913,93484.0,93483.0,0.006]
["bitfinex","BTCUSD",1734982056702,0.00015913,93484.0,93478.0,0.213953]
["bitfinex","BTCUSD",1734982056858,0.00015913,93484.0,93478.0,0.31793932]
["bitfinex","BTCUSD",1734982057067,0.00015913,93484.0,93483.0,0.006]
["bitfinex","BTCUSD",1734982057457,0.00015913,93484.0,93483.0,0.004]
["bitfinex","BTCUSD",1734982057882,0.427885,93483.0,93478.0,0.002]
["bitfinex","BTCUSD",1734982058116,0.427885,93483.0,93478.0,0.006]
["bitfinex","BTCUSD",1734982058496,0.427885,93483.0,93478.0,0.002]
["bitfinex","BTCUSD",1734982058937,0.00015913,93484.0,93465.0,0.213982]
["bitfinex","BTCUSD",1734982059157,0.23550924,93484.0,93463.0,0.213988]
["bitfinex","BTCUSD",1734982059359,0.23550824,93484.0,93483.0,0.002]
["bitfinex","BTCUSD",1734982059496,0.21409913,93484.0,93483.0,0.002]
["bitfinex","BTCUSD",1734982059695,0.21409913,93484.0,93483.0,0.004]
["bitfinex","BTCUSD",1734982059987,0.00015913,93484.0,93464.0,0.10398632]
["bitfinex","BTCUSD",1734982060211,0.00015913,93484.0,93467.0,0.023]
["bitfinex","BTCUSD",1734982060415,0.00215913,93484.0,93480.0,0.427897]
["bitfinex","BTCUSD",1734982060665,0.00215913,93484.0,93482.0,0.213944]
["bitfinex","BTCUSD",1734982061084,0.00515913,93484.0,93482.0,0.213944]
["bitfinex","BTCUSD",1734982061329,0.00115913,93484.0,93483.0,0.12805592]
["bitfinex","BTCUSD",1734982061479,0.00215913,93484.0,93483.0,0.12805592]
["bitfinex","BTCUSD",1734982061885,0.213878,93511.0,93496.0,0.213911]
["bitfinex","BTCUSD",1734982062211,0.213889,93507.0,93496.0,0.213911]
["bitfinex","BTCUSD",1734982062562,0.213878,93511.0,93497.0,0.21391]
["bitfinex","BTCUSD",1734982062758,0.213857,93520.0,93499.0,0.023]
["bitfinex","BTCUSD",1734982063017,0.213857,93520.0,93498.0,0.12537732]
["bitfinex","BTCUSD",1734982063018,0.0001591,93513.0,93505.0,0.213892]
["bitfinex","BTCUSD",1734982063359,0.0001591,93513.0,93506.0,0.10398632]
["bitfinex","BTCUSD",1734982063533,0.0001591,93513.0,93506.0,0.31787532]
["bitfinex","BTCUSD",1734982064850,0.0001591,93513.0,93506.0,0.32087532]
["bitfinex","BTCUSD",1734982065494,0.0001591,93513.0,93510.0,0.213879]
["bitfinex","BTCUSD",1734982065807,0.0001591,93513.0,93506.0,0.10898632]
["bitfinex","BTCUSD",1734982065808,0.0001591,93513.0,93507.0,0.213887]
["bitfinex","BTCUSD",1734982066659,0.0001591,93513.0,93510.0,0.002]
["bitfinex","BTCUSD",1734982066911,0.0001591,93513.0,93510.0,0.006]
["bitfinex","BTCUSD",1734982067088,0.0001591,93513.0,93507.0,0.213887]
["bitfinex","BTCUSD",1734982067425,0.0001591,93513.0,93512.0,0.213876]
["bitfinex","BTCUSD",1734982067595,0.0001591,93513.0,93512.0,0.34086232]
["bitfinex","BTCUSD",1734982067768,0.0001591,93513.0,93512.0,0.12698632]
["bitfinex","BTCUSD",1734982068186,0.0001591,93513.0,93512.0,0.12805551]
["bitfinex","BTCUSD",1734982068393,0.0001591,93513.0,93512.0,0.44193151]
["bitfinex","BTCUSD",1734982068565,0.0001591,93513.0,93512.0,0.44086232]
["bitfinex","BTCUSD",1734982068807,0.0001591,93513.0,93512.0,0.58356093]
["bitfinex","BTCUSD",1734982069168,0.0001591,93513.0,93512.0,0.62886093]
["bitfinex","BTCUSD",1734982069836,0.0001591,93513.0,93512.0,0.63386093]
["bitfinex","BTCUSD",1734982070108,0.0001591,93513.0,93512.0,0.63686093]
["bitfinex","BTCUSD",1734982070353,0.0001591,93513.0,93512.0,0.62886093]
["bitfinex","BTCUSD",1734982070731,0.0061591,93513.0,93512.0,0.62986093]
["bitfinex","BTCUSD",1734982071136,0.0061591,93513.0,93512.0,0.87986093]
["bitfinex","BTCUSD",1734982071314,0.0001591,93513.0,93512.0,0.87886093]
["bitfinex","BTCUSD",1734982071523,0.0031591,93513.0,93512.0,0.87886093]
["bitfinex","BTCUSD",1734982071896,0.0031591,93513.0,93512.0,1.12886093]
["bitfinex","BTCUSD",1734982072087,0.0001591,93513.0,93512.0,1.12886093]
["bitfinex","BTCUSD",1734982072285,0.15,93559.0,93542.0,0.213807]
["bitfinex","BTCUSD",1734982072674,0.00070183,93543.0,93542.0,0.34079332]
["bitfinex","BTCUSD",1734982073129,0.00070183,93543.0,93542.0,0.36218432]
["bitfinex","BTCUSD",1734982074131,0.00070183,93543.0,93542.0,0.36818432]
["bitfinex","BTCUSD",1734982074319,0.00170183,93543.0,93542.0,0.36818432]
["bitfinex","BTCUSD",1734982074515,0.00170183,93543.0,93542.0,0.006]
["bitfinex","BTCUSD",1734982075055,0.00170183,93543.0,93542.0,0.009]
["bitfinex","BTCUSD",1734982078974,0.28160183,93543.0,93542.0,0.009]
["bitfinex","BTCUSD",1734982079502,0.38558815,93543.0,93542.0,0.009]
["bitfinex","BTCUSD",1734982079723,0.38558815,93543.0,93542.0,0.006]
["bitfinex","BTCUSD",1734982079929,0.38558815,93543.0,93542.0,0.007]
["bitfinex","BTCUSD",1734982080540,0.38458815,93543.0,93542.0,0.001]
["bitfinex","BTCUSD",1734982080740,0.40652751,93543.0,93542.0,0.001]
["bitfinex","BTCUSD",1734982080966,0.41052751,93543.0,93542.0,0.001]
["bitfinex","BTCUSD",1734982081316,0.41052751,93543.0,93497.0,0.213909]
["bitfinex","BTCUSD",1734982081317,0.213882,93510.0,93497.0,0.213909]
["bitfinex","BTCUSD",1734982081471,0.213879,93511.0,93501.0,0.213899]
["bitfinex","BTCUSD",1734982081681,0.213879,93511.0,93493.0,0.213917]
["bitfinex","BTCUSD",1734982081878,0.213879,93511.0,93480.0,0.09601743]
["bitfinex","BTCUSD",1734982081879,0.1790279,93510.0,93480.0,0.09601743]
["bitfinex","BTCUSD",1734982082082,0.2264,93508.0,93480.0,0.09601743]
["bitfinex","BTCUSD",1734982082243,0.33038632,93508.0,93475.0,8.56e-05]
["bitfinex","BTCUSD",1734982082968,0.33038632,93508.0,93476.0,0.213957]
["bitfinex","BTCUSD",1734982083375,0.2304,93508.0,93493.0,0.213917]
["bitfinex","BTCUSD",1734982084147,0.004,93508.0,93503.0,0.213894]
["bitfinex","BTCUSD",1734982084325,0.004,93508.0,93507.0,0.0030856]
["bitfinex","BTCUSD",1734982084558,0.0764,93520.0,93507.0,8.56e-05]
["bitfinex","BTCUSD",1734982084759,0.0764,93532.0,93510.0,0.023]
["bitfinex","BTCUSD",1734982084908,0.0764,93532.0,93519.0,0.213858]
["bitfinex","BTCUSD",1734982085122,0.0764,93532.0,93526.0,0.213842]
["bitfinex","BTCUSD",1734982085322,0.213811,93541.0,93526.0,0.213842]
["bitfinex","BTCUSD",1734982085523,0.213821,93537.0,93526.0,0.213842]
["bitfinex","BTCUSD",1734982085785,0.07710183,93543.0,93527.0,0.12805544]
["bitfinex","BTCUSD",1734982086098,0.07710183,93543.0,93539.0,0.213812]
["bitfinex","BTCUSD",1734982086099,0.00070183,93543.0,93539.0,0.213812]
["bitfinex","BTCUSD",1734982086382,0.001,93541.0,93539.0,0.213812]
["bitfinex","BTCUSD",1734982086577,0.001,93541.0,93540.0,0.213811]
["bitfinex","BTCUSD",1734982086733,0.001,93541.0,93540.0,0.34079732]
["bitfinex","BTCUSD",1734982087531,0.00070183,93543.0,93540.0,0.65460832]
["bitfinex","BTCUSD",1734982087736,0.00070183,93543.0,93542.0,0.213807]
["bitfinex","BTCUSD",1734982087936,0.00070183,93543.0,93542.0,0.34079332]
["bitfinex","BTCUSD",1734982089425,0.00170183,93543.0,93542.0,0.45479332]
["bitfinex","BTCUSD",1734982089642,0.00070183,93543.0,93542.0,0.44579332]
["bitfinex","BTCUSD",1734982090364,0.0001714,93549.0,93546.0,0.213798]
["bitfinex","BTCUSD",1734982090573,0.0001714,93549.0,93546.0,0.34078432]
["bitfinex","BTCUSD",1734982090574,0.00033057,93547.0,93546.0,0.34078432]
["bitfinex","BTCUSD",1734982091415,0.00133057,93547.0,93546.0,0.34978432]
["bitfinex","BTCUSD",1734982091617,0.00133057,93547.0,93546.0,0.44978432]
["bitfinex","BTCUSD",1734982091771,0.00033057,93547.0,93546.0,0.52548432]
["bitfinex","BTCUSD",1734982091982,0.00133057,93547.0,93546.0,0.53348432]
["bitfinex","BTCUSD",1734982092175,0.00133057,93547.0,93546.0,0.52048432]
["bitfinex","BTCUSD",1734982092603,0.00233057,93547.0,93546.0,0.53148432]
["bitfinex","BTCUSD",1734982093450,0.08,93594.0,93570.0,0.213743]
["bitfinex","BTCUSD",1734982093621,0.08,93594.0,93570.0,0.34072932]
["bitfinex","BTCUSD",1734982094586,0.213695,93592.0,93570.0,0.34072932]
["bitfinex","BTCUSD",1734982094786,0.213695,93592.0,93570.0,0.34372932]
["bitfinex","BTCUSD",1734982095107,0.15,93586.0,93570.0,0.34972932]
["bitfinex","BTCUSD",1734982095315,0.15,93586.0,93570.0,0.34072932]
["bitfinex","BTCUSD",1734982095664,0.15,93586.0,93570.0,0.35272932]
["bitfinex","BTCUSD",1734982095902,0.213704,93587.0,93570.0,0.35272932]
["bitfinex","BTCUSD",1734982096097,0.15,93586.0,93570.0,0.35272932]
["bitfinex","BTCUSD",1734982096299,0.08,93594.0,93570.0,0.35272932]
["bitfinex","BTCUSD",1734982096703,0.08,93594.0,93570.0,0.34872932]
["bitfinex","BTCUSD",1734982097039,0.08,93594.0,93570.0,0.34372932]
["bitfinex","BTCUSD",1734982097240,0.29369,93594.0,93570.0,0.34972932]
["bitfinex","BTCUSD",1734982097400,0.29369,93594.0,93570.0,0.34072932]
["bitfinex","BTCUSD",1734982097600,0.15,93588.0,93570.0,0.34972932]
["bitfinex","BTCUSD",1734982097960,0.0753716,93571.0,93570.0,0.014]
["bitfinex","BTCUSD",1734982098162,0.27389668,93571.0,93570.0,0.014]
["bitfinex","BTCUSD",1734982098395,0.2253716,93571.0,93570.0,0.014]
["bitfinex","BTCUSD",1734982098579,0.213773,93557.0,93543.0,0.18998387]
["bitfinex","BTCUSD",1734982098709,0.213768,93560.0,93548.0,0.1990482]
["bitfinex","BTCUSD",1734982099905,0.213768,93560.0,93548.0,0.10398632]
["bitfinex","BTCUSD",1734982100111,0.213743,93570.0,93550.0,0.023]
["bitfinex","BTCUSD",1734982100232,0.15,93569.0,93561.0,0.213763]
["bitfinex","BTCUSD",1734982100458,0.15,93569.0,93557.0,0.213772]
["bitfinex","BTCUSD",1734982100699,0.15,93569.0,93559.0,0.213768]
["bitfinex","BTCUSD",1734982101105,0.15,93569.0,93563.0,0.023]
["bitfinex","BTCUSD",1734982101313,0.0021716,93571.0,93568.0,0.213747]
["bitfinex","BTCUSD",1734982101515,0.001,93569.0,93568.0,0.213747]
["bitfinex","BTCUSD",1734982101682,0.2275567,93582.0,93568.0,0.427494]
["bitfinex","BTCUSD",1734982101882,0.2275567,93582.0,93572.0,0.213737]
["bitfinex","BTCUSD",1734982102284,0.213718,93581.0,93568.0,0.213747]
["bitfinex","BTCUSD",1734982102481,0.15,93576.0,93565.0,0.023]
["bitfinex","BTCUSD",1734982102693,0.15,93574.0,93565.0,0.023]
["bitfinex","BTCUSD",1734982103564,0.15,93572.0,93568.0,0.009]
["bitfinex","BTCUSD",1734982103779,0.15,93572.0,93568.0,0.003]
["bitfinex","BTCUSD",1734982104149,0.15,93572.0,93565.0,0.002]
["bitfinex","BTCUSD",1734982104320,0.15,93572.0,93566.0,0.213752]
["bitfinex","BTCUSD",1734982104533,0.00015894,93581.0,93566.0,0.213752]
["bitfinex","BTCUSD",1734982104534,0.00015894,93581.0,93569.0,0.213746]
["bitfinex","BTCUSD",1734982104765,0.00015894,93581.0,93577.0,0.213726]
["bitfinex","BTCUSD",1734982104909,0.00015894,93581.0,93578.0,0.0010685]
["bitfinex","BTCUSD",1734982105244,0.00015894,93581.0,93577.0,0.213726]
["bitfinex","BTCUSD",1734982105606,0.00015894,93581.0,93570.0,0.10398632]
["bitfinex","BTCUSD",1734982105963,0.00015894,93581.0,93575.0,0.213731]
["bitfinex","BTCUSD",1734982106716,0.00015894,93581.0,93575.0,0.427463]
["bitfinex","BTCUSD",1734982107117,0.00015894,93581.0,93571.0,0.023]
["bitfinex","BTCUSD",1734982107315,0.213731,93576.0,93563.0,0.023]
["bitfinex","BTCUSD",1734982107520,0.213731,93576.0,93575.0,0.006]
["bitfinex","BTCUSD",1734982107734,0.442931,93576.0,93575.0,0.006]
["bitfinex","BTCUSD",1734982107938,0.213762,93562.0,93550.0,0.213789]
["bitfinex","BTCUSD",1734982108142,0.213762,93562.0,93549.0,0.0001708]
["bitfinex","BTCUSD",1734982108574,0.213771,93558.0,93549.0,0.0001708]
["bitfinex","BTCUSD",1734982108778,0.0792,93569.0,93549.0,0.0001708]
["bitfinex","BTCUSD",1734982109013,0.21378,93554.0,93549.0,0.0001708]
["bitfinex","BTCUSD",1734982109395,0.427561,93554.0,93549.0,0.0001708]
["bitfinex","BTCUSD",1734982109572,0.21378,93554.0,93549.0,0.0001708]
["bitfinex","BTCUSD",1734982109773,0.21378,93554.0,93550.0,0.002]
["bitfinex","BTCUSD",1734982110299,0.213774,93557.0,93549.0,0.0011708]
["bitfinex","BTCUSD",1734982110649,0.427548,93557.0,93549.0,0.0001708]
["bitfinex","BTCUSD",1734982110853,0.213782,93553.0,93550.0,0.001]
["bitfinex","BTCUSD",1734982111061,0.427566,93553.0,93550.0,0.001]
["bitfinex","BTCUSD",1734982111507,0.363787,93551.0,93550.0,0.001]
["bitfinex","BTCUSD",1734982111740,0.15,93550.0,93549.0,0.0001708]
["bitfinex","BTCUSD",1734982111919,0.25398632,93550.0,93549.0,0.0001708]
["bitfinex","BTCUSD",1734982112122,0.35797264,93550.0,93549.0,0.0001708]
["bitfinex","BTCUSD",1734982112932,0.25398632,93550.0,93549.0,0.0001708]
["bitfinex","BTCUSD",1734982113741,0.25698632,93550.0,93549.0,0.0001708]
["bitfinex","BTCUSD",1734982114126,0.25398632,93550.0,93549.0,0.0001708]
["bitfinex","BTCUSD",1734982114556,0.002,93550.0,93549.0,0.0001708]
["bitfinex","BTCUSD",1734982116695,0.15,93556.0,93549.0,0.0011708]
["bitfinex","BTCUSD",1734982116904,0.003,93550.0,93549.0,0.0011708]
["bitfinex","BTCUSD",1734982117308,0.1896774,93550.0,93549.0,0.0041708]
["bitfinex","BTCUSD",1734982117510,0.1866774,93550.0,93549.0,0.0041708]
["bitfinex","BTCUSD",1734982117719,0.231,93550.0,93549.0,0.0021708]
["bitfinex","BTCUSD",1734982117923,0.231,93550.0,93549.0,0.0031708]
["bitfinex","BTCUSD",1734982118127,0.33498632,93550.0,93549.0,0.0011708]
["bitfinex","BTCUSD",1734982118472,0.33498632,93550.0,93549.0,0.0041708]
["bitfinex","BTCUSD",1734982119578,0.33498632,93550.0,93549.0,0.0011708]
["bitfinex","BTCUSD",1734982119759,0.33498632,93550.0,93549.0,0.0001708]
["bitfinex","BTCUSD",1734982119960,0.33698632,93550.0,93549.0,0.0001708]
["bitfinex","BTCUSD",1734982120489,0.42753141,93550.0,93549.0,0.0001708]
["bitfinex","BTCUSD",1734982121004,0.33698632,93550.0,93549.0,0.0001708]
["bitfinex","BTCUSD",1734982122539,0.233,93550.0,93549.0,0.0001708]
["bitfinex","BTCUSD",1734982122996,0.002,93550.0,93549.0,0.0001708]
["bitfinex","BTCUSD",1734982123540,0.213769,93559.0,93549.0,0.0001708]
["bitfinex","BTCUSD",1734982123709,0.002,93550.0,93549.0,0.0001708]
["bitfinex","BTCUSD",1734982124116,0.15,93558.0,93549.0,0.0001708]
["bitfinex","BTCUSD",1734982124954,8.54e-05,93566.0,93549.0,0.23535848]
["bitfinex","BTCUSD",1734982125157,8.54e-05,93566.0,93563.0,0.213759]
["bitfinex","BTCUSD",1734982125358,8.54e-05,93566.0,93563.0,0.427518]
["bitfinex","BTCUSD",1734982125585,8.54e-05,93566.0,93552.0,0.213784]
["bitfinex","BTCUSD",1734982125991,8.54e-05,93566.0,93550.0,0.10398632]
["bitfinex","BTCUSD",1734982125992,8.54e-05,93566.0,93553.0,0.213782]
["bitfinex","BTCUSD",1734982126138,0.04276628,93565.0,93553.0,0.213782]
["bitfinex","BTCUSD",1734982126540,8.54e-05,93566.0,93553.0,0.213782]
["bitfinex","BTCUSD",1734982126741,0.1500854,93566.0,93553.0,0.213782]
["bitfinex","BTCUSD",1734982126979,8.54e-05,93566.0,93557.0,0.213772]
["bitfinex","BTCUSD",1734982127336,8.54e-05,93566.0,93554.0,0.42756]
["bitfinex","BTCUSD",1734982127545,8.54e-05,93566.0,93556.0,0.213775]
["bitfinex","BTCUSD",1734982127741,8.54e-05,93566.0,93563.0,0.213758]
["bitfinex","BTCUSD",1734982128021,8.54e-05,93566.0,93563.0,0.427517]
["bitfinex","BTCUSD",1734982128226,8.54e-05,93566.0,93565.0,0.213755]
["bitfinex","BTCUSD",1734982129581,8.54e-05,93566.0,93565.0,0.215755]
["bitfinex","BTCUSD",1734982129786,8.54e-05,93566.0,93565.0,0.218755]
["bitfinex","BTCUSD",1734982130001,8.54e-05,93566.0,93565.0,0.2620072]
["bitfinex","BTCUSD",1734982130710,8.54e-05,93566.0,93565.0,0.218755]
["bitfinex","BTCUSD",1734982130917,8.54e-05,93566.0,93565.0,0.005]
["bitfinex","BTCUSD",1734982131508,8.54e-05,93566.0,93565.0,0.10898632]
["bitfinex","BTCUSD",1734982132125,8.54e-05,93566.0,93565.0,0.005]
["bitfinex","BTCUSD",1734982134454,8.54e-05,93566.0,93565.0,0.00606865]
["bitfinex","BTCUSD",1734982134662,8.54e-05,93566.0,93565.0,0.005]
["bitfinex","BTCUSD",1734982137186,8.54e-05,93566.0,93565.0,0.15330718]
["bitfinex","BTCUSD",1734982137548,8.54e-05,93566.0,93565.0,0.11005498]
["bitfinex","BTCUSD",1734982138354,8.54e-05,93566.0,93565.0,0.10805498]
["bitfinex","BTCUSD",1734982138762,8.54e-05,93566.0,93565.0,0.11305498]
["bitfinex","BTCUSD",1734982139257,8.54e-05,93566.0,93565.0,0.10505498]
["bitfinex","BTCUSD",1734982139465,8.54e-05,93566.0,93565.0,0.12005498]
["bitfinex","BTCUSD",1734982139833,8.54e-05,93566.0,93565.0,0.11105498]
["bitfinex","BTCUSD",1734982140031,8.54e-05,93566.0,93565.0,0.12005498]
["bitfinex","BTCUSD",1734982141795,8.54e-05,93566.0,93565.0,0.19233268]
["bitfinex","BTCUSD",1734982143553,8.54e-05,93566.0,93565.0,0.12005498]
["bitfinex","BTCUSD",1734982144694,8.54e-05,93566.0,93565.0,0.11405498]
["bitfinex","BTCUSD",1734982144896,8.54e-05,93566.0,93565.0,0.11805498]
["bitfinex","BTCUSD",1734982145450,0.213691,93593.0,93581.0,0.213716]
["bitfinex","BTCUSD",1734982145878,0.00015897,93594.0,93581.0,0.213716]
["bitfinex","BTCUSD",1734982146036,0.00015897,93594.0,93581.0,0.2350876]
["bitfinex","BTCUSD",1734982146212,0.00015897,93594.0,93590.0,0.213696]
["bitfinex","BTCUSD",1734982146417,0.00015897,93594.0,93592.0,0.213693]
["bitfinex","BTCUSD",1734982147860,0.00015897,93594.0,93590.0,0.213696]
["bitfinex","BTCUSD",1734982148419,0.00015897,93594.0,93581.0,0.0223716]
["bitfinex","BTCUSD",1734982148420,0.00015897,93594.0,93581.0,0.001]
["bitfinex","BTCUSD",1734982148617,0.15,93591.0,93558.0,0.25]
["bitfinex","BTCUSD",1734982148799,0.0788,93587.0,93553.0,0.30901468]
["bitfinex","BTCUSD",1734982149002,0.213752,93566.0,93553.0,0.30901468]
["bitfinex","BTCUSD",1734982149206,0.292552,93566.0,93553.0,0.09523268]
["bitfinex","BTCUSD",1734982150475,0.292552,93566.0,93553.0,0.0001708]
["bitfinex","BTCUSD",1734982151671,0.292552,93566.0,93554.0,0.213778]
["bitfinex","BTCUSD",1734982151870,0.0788,93566.0,93557.0,0.213771]
["bitfinex","BTCUSD",1734982152087,0.292552,93566.0,93554.0,0.213778]
["bitfinex","BTCUSD",1734982152372,0.0788,93566.0,93560.0,0.213766]
["bitfinex","BTCUSD",1734982152579,0.213727,93578.0,93553.0,0.0001708]
["bitfinex","BTCUSD",1734982152580,0.15,93573.0,93555.0,0.213775]
["bitfinex","BTCUSD",1734982152789,0.10398632,93586.0,93555.0,0.213775]
["bitfinex","BTCUSD",1734982152790,0.213704,93587.0,93573.0,0.213736]
["bitfinex","BTCUSD",1734982153004,0.15,93586.0,93566.0,0.10398632]
["bitfinex","BTCUSD",1734982153210,0.363707,93586.0,93575.0,0.21373]
["bitfinex","BTCUSD",1734982153624,0.15,93586.0,93573.0,0.213735]
["bitfinex","BTCUSD",1734982153794,0.15,93586.0,93575.0,0.10398632]
["bitfinex","BTCUSD",1734982153996,0.0788,93588.0,93576.0,0.21373]
["bitfinex","BTCUSD",1734982154212,0.0788,93588.0,93580.0,0.213719]
["bitfinex","BTCUSD",1734982154417,0.15015897,93594.0,93576.0,0.26687513]
["bitfinex","BTCUSD",1734982154418,0.00015897,93594.0,93589.0,0.2137]
["bitfinex","BTCUSD",1734982154644,0.00015897,93594.0,93584.0,0.213709]
["bitfinex","BTCUSD",1734982154809,0.00015897,93594.0,93586.0,0.213706]
["bitfinex","BTCUSD",1734982155645,0.21384797,93594.0,93576.0,0.10398632]
["bitfinex","BTCUSD",1734982155854,0.17927335,93593.0,93577.0,0.10398632]
["bitfinex","BTCUSD",1734982156260,0.00015897,93594.0,93586.0,0.001]
["bitfinex","BTCUSD",1734982156585,0.00015897,93594.0,93585.0,0.213709]
["bitfinex","BTCUSD",1734982156799,0.213691,93593.0,93583.0,0.213712]
["bitfinex","BTCUSD",1734982156971,0.213691,93593.0,93586.0,0.001]
["bitfinex","BTCUSD",1734982157363,0.213691,93593.0,93583.0,0.213712]
["bitfinex","BTCUSD",1734982157576,0.213691,93593.0,93577.0,0.10398632]
["bitfinex","BTCUSD",1734982157577,0.2137,93589.0,93579.0,0.213723]
["bitfinex","BTCUSD",1734982157809,8.54e-05,93586.0,93585.0,0.001]
["bitfinex","BTCUSD",1734982158210,8.54e-05,93586.0,93576.0,0.21373]
["bitfinex","BTCUSD",1734982158409,8.54e-05,93586.0,93583.0,0.001]
["bitfinex","BTCUSD",1734982158986,8.54e-05,93586.0,93584.0,0.213711]
["bitfinex","BTCUSD",1734982159110,8.54e-05,93586.0,93585.0,0.003]
["bitfinex","BTCUSD",1734982159318,8.54e-05,93586.0,93584.0,0.213711]
["bitfinex","BTCUSD",1734982159995,8.54e-05,93586.0,93585.0,0.001]
["bitfinex","BTCUSD",1734982160378,8.54e-05,93586.0,93585.0,0.006]
["bitfinex","BTCUSD",1734982160577,8.54e-05,93586.0,93585.0,0.005]
["bitfinex","BTCUSD",1734982161508,8.54e-05,93586.0,93576.0,0.21373]
["bitfinex","BTCUSD",1734982161626,8.54e-05,93586.0,93585.0,0.001]
["bitfinex","BTCUSD",1734982162031,0.04283354,93586.0,93585.0,0.001]
["bitfinex","BTCUSD",1734982162233,8.54e-05,93586.0,93585.0,0.001]
["bitfinex","BTCUSD",1734982162445,8.54e-05,93586.0,93585.0,0.005]
["bitfinex","BTCUSD",1734982162650,8.54e-05,93586.0,93585.0,0.001]
["bitfinex","BTCUSD",1734982162819,8.54e-05,93586.0,93585.0,0.002]
["bitfinex","BTCUSD",1734982163021,0.2137924,93586.0,93585.0,0.004]
["bitfinex","BTCUSD",1734982163250,8.54e-05,93586.0,93585.0,0.004]
["bitfinex","BTCUSD",1734982163589,8.54e-05,93586.0,93585.0,0.003]
["bitfinex","BTCUSD",1734982163748,8.54e-05,93586.0,93585.0,0.004]
["bitfinex","BTCUSD",1734982164688,8.54e-05,93586.0,93585.0,0.001]
["bitfinex","BTCUSD",1734982165047,8.54e-05,93586.0,93585.0,0.004]
["bitfinex","BTCUSD",1734982166163,8.54e-05,93586.0,93585.0,0.006]
["bitfinex","BTCUSD",1734982168335,8.54e-05,93586.0,93585.0,0.0279717]
["bitfinex","BTCUSD",1734982168537,8.54e-05,93586.0,93585.0,0.219709]
["bitfinex","BTCUSD",1734982169523,8.54e-05,93586.0,93585.0,0.2198798]
["bitfinex","BTCUSD",1734982170507,8.54e-05,93586.0,93585.0,0.0061708]
["bitfinex","BTCUSD",1734982172705,8.54e-05,93586.0,93585.0,0.0021708]
["bitfinex","BTCUSD",1734982172902,8.54e-05,93586.0,93585.0,0.0001708]
["bitfinex","BTCUSD",1734982173157,8.54e-05,93586.0,93585.0,0.0031708]
["bitfinex","BTCUSD",1734982173586,0.2137924,93586.0,93585.0,0.0031708]
["bitfinex","BTCUSD",1734982173811,0.2137924,93586.0,93585.0,0.0021708]
["bitfinex","BTCUSD",1734982173812,0.33974978,93586.0,93585.0,0.0021708]
["bitfinex","BTCUSD",1734982174008,0.33974978,93586.0,93585.0,0.0041708]
["bitfinex","BTCUSD",1734982174217,0.4924361,93586.0,93585.0,0.0041708]
["bitfinex","BTCUSD",1734982174412,0.6424361,93586.0,93585.0,0.0041708]
["bitfinex","BTCUSD",1734982174819,0.6424361,93586.0,93585.0,0.0021708]
["bitfinex","BTCUSD",1734982175222,0.6424361,93586.0,93585.0,0.0001708]
["bitfinex","BTCUSD",1734982175573,0.6424361,93586.0,93585.0,0.0011708]
["bitfinex","BTCUSD",1734982175769,0.6424361,93586.0,93585.0,0.0051708]
["bitfinex","BTCUSD",1734982175993,0.6424361,93586.0,93585.0,0.0001708]
["bitfinex","BTCUSD",1734982176432,0.74132777,93586.0,93585.0,0.0011708]
["bitfinex","BTCUSD",1734982176583,0.52762077,93586.0,93565.0,0.0001708]
["bitfinex","BTCUSD",1734982176793,0.491952,93566.0,93565.0,0.0001708]
["bitfinex","BTCUSD",1734982178064,0.491952,93566.0,93565.0,0.0011708]
["bitfinex","BTCUSD",1734982179348,0.491952,93566.0,93565.0,0.0021708]
["bitfinex","BTCUSD",1734982180078,0.491952,93566.0,93565.0,0.0011708]
["bitfinex","BTCUSD",1734982180631,0.15,93572.0,93565.0,0.0001708]
["bitfinex","BTCUSD",1734982180833,0.09589167,93573.0,93565.0,0.0001708]
["bitfinex","BTCUSD",1734982181094,0.15,93573.0,93565.0,0.0011708]
["bitfinex","BTCUSD",1734982181287,0.15,93571.0,93565.0,0.0011708]
["bitfinex","BTCUSD",1734982181649,0.002,93566.0,93565.0,0.0011708]
["bitfinex","BTCUSD",1734982181845,0.002,93566.0,93565.0,0.0001708]
["bitfinex","BTCUSD",1734982182449,0.213749,93568.0,93565.0,0.0001708]
["bitfinex","BTCUSD",1734982182645,0.2715978,93568.0,93565.0,0.0001708]
["bitfinex","BTCUSD",1734982183023,0.213749,93568.0,93565.0,0.0011708]
["bitfinex","BTCUSD",1734982183747,0.213749,93568.0,93565.0,0.0041708]
["bitfinex","BTCUSD",1734982184171,0.213749,93568.0,93565.0,0.0011708]
["bitfinex","BTCUSD",1734982184393,0.213749,93568.0,93565.0,0.0041708]
["bitfinex","BTCUSD",1734982184610,0.15,93571.0,93565.0,0.0041708]
["bitfinex","BTCUSD",1734982184810,0.15,93569.0,93565.0,0.0031708]
["bitfinex","BTCUSD",1734982185123,0.213748,93568.0,93565.0,0.0041708]
["bitfinex","BTCUSD",1734982185626,0.213748,93568.0,93565.0,0.0001708]
["bitfinex","BTCUSD",1734982185848,0.44533786,93568.0,93565.0,0.0001708]
["bitfinex","BTCUSD",1734982186008,0.44533786,93568.0,93565.0,0.0011708]
["bitfinex","BTCUSD",1734982186389,0.44533786,93568.0,93565.0,0.0001708]
["bitfinex","BTCUSD",1734982186611,0.44533786,93568.0,93565.0,0.0011708]
["bitfinex","BTCUSD",1734982186770,0.427496,93568.0,93565.0,0.0031708]
["bitfinex","BTCUSD",1734982187278,0.427496,93568.0,93565.0,0.0011708]
["bitfinex","BTCUSD",1734982187599,0.427496,93568.0,93565.0,0.0041708]
["bitfinex","BTCUSD",1734982187970,0.427496,93568.0,93565.0,0.0031708]
["bitfinex","BTCUSD",1734982188349,0.428496,93568.0,93565.0,0.0001708]
["bitfinex","BTCUSD",1734982188551,0.429496,93568.0,93565.0,0.0001708]
["bitfinex","BTCUSD",1734982188759,0.213752,93566.0,93565.0,0.0001708]
["bitfinex","BTCUSD",1734982189490,0.428497,93568.0,93565.0,0.0001708]
["bitfinex","BTCUSD",1734982190012,0.427497,93568.0,93565.0,0.0001708]
["bitfinex","BTCUSD",1734982190854,0.427497,93568.0,93565.0,0.0011708]
["bitfinex","BTCUSD",1734982191954,0.213752,93566.0,93565.0,0.0011708]
["bitfinex","BTCUSD",1734982192157,0.4578761,93566.0,93565.0,0.0011708]
["bitfinex","BTCUSD",1734982192913,0.363752,93566.0,93565.0,0.0011708]
["bitfinex","BTCUSD",1734982193132,0.494152,93566.0,93565.0,0.0001708]
["bitfinex","BTCUSD",1734982193367,0.495152,93566.0,93565.0,0.0001708]
["bitfinex","BTCUSD",1734982193507,0.494152,93566.0,93565.0,0.0001708]
["bitfinex","BTCUSD",1734982193993,0.494152,93566.0,93565.0,8e-07]
["bitfinex","BTCUSD",1734982193994,0.59913832,93566.0,93565.0,8e-07]
["bitfinex","BTCUSD",1734982194131,0.70312464,93566.0,93565.0,8e-07]
["bitfinex","BTCUSD",1734982194541,0.72627556,93566.0,93565.0,8e-07]
["bitfinex","BTCUSD",1734982194749,0.72527556,93566.0,93565.0,8e-07]
["bitfinex","BTCUSD",1734982195016,0.72427556,93566.0,93565.0,8e-07]
["bitfinex","BTCUSD",1734982195175,0.72527556,93566.0,93565.0,0.0010008]
["bitfinex","BTCUSD",1734982195388,0.72927556,93566.0,93565.0,0.0010008]
["bitfinex","BTCUSD",1734982195788,0.62528924,93566.0,93565.0,0.0010008]
["bitfinex","BTCUSD",1734982196470,0.60213832,93566.0,93565.0,8e-07]
["bitfinex","BTCUSD",1734982196678,0.6990752,93566.0,93565.0,0.0010008]
["bitfinex","BTCUSD",1734982197089,0.6980752,93566.0,93565.0,8e-07]
["bitfinex","BTCUSD",1734982197239,0.6950752,93566.0,93565.0,0.0010008]
["bitfinex","BTCUSD",1734982197450,0.6950752,93566.0,93565.0,8e-07]
["bitfinex","BTCUSD",1734982197656,0.70712464,93566.0,93565.0,8e-07]
["bitfinex","BTCUSD",1734982197856,0.70812464,93566.0,93565.0,0.0010008]
["bitfinex","BTCUSD",1734982198056,0.70312464,93566.0,93565.0,8e-07]
["bitfinex","BTCUSD",1734982198376,0.60213832,93566.0,93565.0,8e-07]
["bitfinex","BTCUSD",1734982199459,0.60313832,93566.0,93565.0,0.0010008]
["bitfinex","BTCUSD",1734982203036,0.55573832,93566.0,93565.0,0.0010008]
["bitfinex","BTCUSD",1734982203691,0.55573832,93566.0,93565.0,8e-07]
["bitfinex","BTCUSD",1734982203692,0.55373832,93566.0,93565.0,8e-07]
["bitfinex","BTCUSD",1734982203887,0.55073832,93566.0,93565.0,8e-07]
["bitfinex","BTCUSD",1734982204087,0.55373832,93566.0,93565.0,8e-07]
["bitfinex","BTCUSD",1734982204707,0.296752,93566.0,93565.0,8e-07]
["bitfinex","BTCUSD",1734982204859,0.215752,93566.0,93565.0,8e-07]
["bitfinex","BTCUSD",1734982206036,0.366752,93566.0,93565.0,8e-07]
["bitfinex","BTCUSD",1734982206355,0.364752,93566.0,93565.0,8e-07]
["bitfinex","BTCUSD",1734982206754,0.3668374,93566.0,93565.0,8e-07]
["bitfinex","BTCUSD",1734982207163,0.44527004,93566.0,93565.0,8e-07]
["bitfinex","BTCUSD",1734982209697,0.3658374,93566.0,93565.0,8e-07]
["bitfinex","BTCUSD",1734982209949,0.1520854,93566.0,93565.0,8e-07]
["bitfinex","BTCUSD",1734982210081,0.0020854,93566.0,93565.0,8e-07]
["bitfinex","BTCUSD",1734982210332,8.54e-05,93566.0,93565.0,8e-07]
["bitfinex","BTCUSD",1734982210737,0.3638374,93566.0,93565.0,0.0020008]
["bitfinex","BTCUSD",1734982210921,0.3638374,93566.0,93565.0,0.0010008]
["bitfinex","BTCUSD",1734982211127,0.3638374,93566.0,93565.0,8e-07]
["bitfinex","BTCUSD",1734982211333,0.1500854,93566.0,93565.0,8e-07]
["bitfinex","BTCUSD",1734982211756,8.54e-05,93566.0,93565.0,8e-07]
["bitfinex","BTCUSD",1734982212163,8.54e-05,93566.0,93565.0,0.0040008]
["bitfinex","BTCUSD",1734982212585,8.54e-05,93566.0,93565.0,0.0020008]
["bitfinex","BTCUSD",1734982213263,8.54e-05,93566.0,93565.0,0.10398712]
["bitfinex","BTCUSD",1734982213440,8.54e-05,93566.0,93565.0,0.17305702]
["bitfinex","BTCUSD",1734982214118,8.54e-05,93566.0,93565.0,0.37365702]
["bitfinex","BTCUSD",1734982214314,8.54e-05,93566.0,93565.0,0.52188853]
["bitfinex","BTCUSD",1734982214432,8.54e-05,93585.0,93583.0,0.213714]
["bitfinex","BTCUSD",1734982214638,8.54e-05,93585.0,93584.0,0.21294279]
["bitfinex","BTCUSD",1734982214838,8.54e-05,93585.0,93584.0,0.21187452]
["bitfinex","BTCUSD",1734982215285,8.54e-05,93585.0,93584.0,0.33487452]
["bitfinex","BTCUSD",1734982216442,8.54e-05,93585.0,93584.0,0.34387452]
["bitfinex","BTCUSD",1734982216637,8.54e-05,93585.0,93584.0,0.33487452]
["bitfinex","BTCUSD",1734982216920,8.54e-05,93585.0,93584.0,0.34087452]
["bitfinex","BTCUSD",1734982217172,8.54e-05,93585.0,93584.0,0.19708632]
["bitfinex","BTCUSD",1734982217298,8.54e-05,93585.0,93584.0,0.20715463]
["bitfinex","BTCUSD",1734982217501,8.54e-05,93585.0,93584.0,0.20608632]
["bitfinex","BTCUSD",1734982218317,8.54e-05,93585.0,93584.0,0.32908632]
["bitfinex","BTCUSD",1734982218729,8.54e-05,93585.0,93584.0,0.32008632]
["bitfinex","BTCUSD",1734982219143,8.54e-05,93585.0,93584.0,0.32208632]
["bitfinex","BTCUSD",1734982219373,8.54e-05,93585.0,93584.0,0.31408632]
["bitfinex","BTCUSD",1734982219574,8.54e-05,93585.0,93584.0,0.42708632]
["bitfinex","BTCUSD",1734982219782,8.54e-05,93585.0,93584.0,0.41808632]
["bitfinex","BTCUSD",1734982219994,8.54e-05,93585.0,93584.0,0.41408632]
["bitfinex","BTCUSD",1734982220200,8.54e-05,93585.0,93584.0,0.43560782]
["bitfinex","BTCUSD",1734982220439,0.0020854,93585.0,93584.0,0.43560782]
["bitfinex","BTCUSD",1734982221259,0.0020854,93585.0,93584.0,0.97610782]
["bitfinex","BTCUSD",1734982221684,0.00169008,93585.0,93584.0,0.97610782]
["bitfinex","BTCUSD",1734982222566,8.54e-05,93592.0,93585.0,0.436709]
["bitfinex","BTCUSD",1734982222772,8.54e-05,93592.0,93585.0,0.54069532]
["bitfinex","BTCUSD",1734982223694,6.7e-07,93601.0,93600.0,0.2]
["bitfinex","BTCUSD",1734982223899,6.7e-07,93601.0,93600.0,0.32805425]
["bitfinex","BTCUSD",1734982224231,6.7e-07,93601.0,93600.0,0.94268632]
["bitfinex","BTCUSD",1734982224636,0.0001708,93626.0,93608.0,0.954156]
["bitfinex","BTCUSD",1734982224637,4.7e-07,93609.0,93608.0,0.954156]
["bitfinex","BTCUSD",1734982224843,0.0001708,93626.0,93625.0,0.1]
["bitfinex","BTCUSD",1734982225046,0.00032971,93626.0,93625.0,0.47947204]
["bitfinex","BTCUSD",1734982225264,0.00032971,93626.0,93625.0,0.47840432]
["bitfinex","BTCUSD",1734982225472,0.00032971,93626.0,93625.0,1.01890432]
["bitfinex","BTCUSD",1734982225654,7.1e-07,93626.0,93625.0,1.16690432]
["bitfinex","BTCUSD",1734982226404,0.00200071,93626.0,93625.0,1.16690432]
["bitfinex","BTCUSD",1734982226630,0.00500071,93626.0,93625.0,1.16690432]
["bitfinex","BTCUSD",1734982226974,0.00500071,93626.0,93625.0,0.31760432]
["bitfinex","BTCUSD",1734982227607,0.00500071,93626.0,93625.0,0.10398632]
["bitfinex","BTCUSD",1734982227812,0.00300071,93626.0,93619.0,0.213629]
["bitfinex","BTCUSD",1734982228017,0.00300071,93626.0,93621.0,0.213627]
["bitfinex","BTCUSD",1734982228193,0.00400071,93626.0,93623.0,0.213622]
["bitfinex","BTCUSD",1734982228397,0.00400071,93626.0,93618.0,0.30869288]
["bitfinex","BTCUSD",1734982228608,0.00300071,93626.0,93619.0,0.10398632]
["bitfinex","BTCUSD",1734982228807,7.1e-07,93626.0,93625.0,0.002]
["bitfinex","BTCUSD",1734982229148,7.1e-07,93626.0,93625.0,0.003]
["bitfinex","BTCUSD",1734982229332,7.1e-07,93626.0,93625.0,0.001]
["bitfinex","BTCUSD",1734982230435,7.1e-07,93626.0,93619.0,0.10398632]
["bitfinex","BTCUSD",1734982230436,8.611e-05,93626.0,93619.0,0.10398632]
["bitfinex","BTCUSD",1734982230637,8.611e-05,93626.0,93619.0,0.15731235]
["bitfinex","BTCUSD",1734982230838,8.611e-05,93626.0,93625.0,0.004]
["bitfinex","BTCUSD",1734982231234,8.611e-05,93626.0,93625.0,0.006]
["bitfinex","BTCUSD",1734982231646,8.611e-05,93626.0,93625.0,0.004]
["bitfinex","BTCUSD",1734982232002,8.611e-05,93626.0,93625.0,0.002]
["bitfinex","BTCUSD",1734982232252,8.611e-05,93626.0,93625.0,0.006]
["bitfinex","BTCUSD",1734982232422,8.611e-05,93626.0,93625.0,0.004]
["bitfinex","BTCUSD",1734982232622,8.611e-05,93626.0,93615.0,0.21364]
["bitfinex","BTCUSD",1734982233051,8.611e-05,93626.0,93625.0,0.002]
["bitfinex","BTCUSD",1734982233158,8.611e-05,93626.0,93625.0,0.001]
["bitfinex","BTCUSD",1734982233368,8.611e-05,93626.0,93625.0,0.216618]
["bitfinex","BTCUSD",1734982233567,8.611e-05,93626.0,93625.0,0.34226612]
["bitfinex","BTCUSD",1734982233775,8.611e-05,93626.0,93625.0,0.34026612]
["bitfinex","BTCUSD",1734982234719,8.611e-05,93626.0,93625.0,0.33926612]
["bitfinex","BTCUSD",1734982235509,8.611e-05,93626.0,93625.0,0.31760432]
["bitfinex","BTCUSD",1734982235838,8.611e-05,93626.0,93625.0,0.31960432]
["bitfinex","BTCUSD",1734982236278,8.611e-05,93626.0,93625.0,0.32060432]
["bitfinex","BTCUSD",1734982236480,8.55e-05,93637.0,93636.0,0.213593]
["bitfinex","BTCUSD",1734982236637,0.0006151,93637.0,93636.0,0.31757932]
["bitfinex","BTCUSD",1734982237038,0.0006151,93637.0,93636.0,0.10398632]
["bitfinex","BTCUSD",1734982237244,0.0003511,93637.0,93633.0,0.427196]
["bitfinex","BTCUSD",1734982237484,0.0003511,93637.0,93634.0,0.10398632]
["bitfinex","BTCUSD",1734982237967,0.0003511,93637.0,93635.0,0.213595]
["bitfinex","BTCUSD",1734982238159,0.0003511,93637.0,93636.0,0.07458542]
["bitfinex","BTCUSD",1734982238365,0.0003511,93637.0,93636.0,0.17963958]
["bitfinex","BTCUSD",1734982238560,0.0337365,93649.0,93636.0,0.17963958]
["bitfinex","BTCUSD",1734982238835,0.15,93655.0,93644.0,0.213574]
["bitfinex","BTCUSD",1734982239039,0.15015879,93655.0,93644.0,0.213574]
["bitfinex","BTCUSD",1734982239863,0.00015879,93655.0,93650.0,0.213559]
["bitfinex","BTCUSD",1734982240009,0.00115879,93655.0,93652.0,0.427112]
["bitfinex","BTCUSD",1734982240215,0.00015879,93655.0,93654.0,0.213552]
["bitfinex","BTCUSD",1734982240421,0.00015879,93655.0,93654.0,0.31753832]
["bitfinex","BTCUSD",1734982240866,0.00015879,93655.0,93654.0,0.34053832]
["bitfinex","BTCUSD",1734982242055,0.00115879,93655.0,93654.0,0.34053832]
["bitfinex","BTCUSD",1734982242256,0.00015879,93655.0,93654.0,0.31753832]
["bitfinex","BTCUSD",1734982242610,0.00015879,93655.0,93654.0,0.33353832]
["bitfinex","BTCUSD",1734982242813,0.00015879,93655.0,93654.0,0.32453832]
["bitfinex","BTCUSD",1734982243009,0.00015879,93655.0,93654.0,0.31753832]
["bitfinex","BTCUSD",1734982243207,0.00015879,93655.0,93654.0,0.32653832]
["bitfinex","BTCUSD",1734982243413,0.00024419,93655.0,93654.0,0.32153832]
["bitfinex","BTCUSD",1734982243615,0.00024419,93655.0,93654.0,0.41940415]
["bitfinex","BTCUSD",1734982243819,0.00024419,93655.0,93654.0,0.42840415]
["bitfinex","BTCUSD",1734982244436,0.00024419,93655.0,93654.0,0.42440415]
["bitfinex","BTCUSD",1734982244667,8.54e-05,93660.0,93654.0,0.34953832]
["bitfinex","BTCUSD",1734982244794,8.54e-05,93660.0,93659.0,0.21354]
["bitfinex","BTCUSD",1734982245000,8.54e-05,93660.0,93659.0,0.34052632]
["bitfinex","BTCUSD",1734982246315,8.54e-05,93660.0,93659.0,0.34352632]
["bitfinex","BTCUSD",1734982246521,8.54e-05,93660.0,93659.0,0.35052632]
["bitfinex","BTCUSD",1734982246773,8.54e-05,93660.0,93659.0,0.34352632]
["bitfinex","BTCUSD",1734982247553,8.54e-05,93660.0,93659.0,0.34052632]
["bitfinex","BTCUSD",1734982247956,0.14746224,93683.0,93670.0,0.213514]
["bitfinex","BTCUSD",1734982248751,0.213488,93682.0,93670.0,0.213514]
["bitfinex","BTCUSD",1734982249130,0.14746224,93683.0,93670.0,0.213514]
["bitfinex","BTCUSD",1734982249351,0.14846224,93683.0,93670.0,0.213514]
["bitfinex","BTCUSD",1734982250407,0.14846224,93683.0,93670.0,0.215514]
["bitfinex","BTCUSD",1734982251195,0.001,93683.0,93674.0,0.213506]
["bitfinex","BTCUSD",1734982251715,0.001,93683.0,93671.0,0.213513]
["bitfinex","BTCUSD",1734982252238,0.213481,93685.0,93671.0,0.213513]
["bitfinex","BTCUSD",1734982252443,0.06028563,93686.0,93671.0,0.213513]
["bitfinex","BTCUSD",1734982252643,0.00015876,93686.0,93674.0,0.001]
["bitfinex","BTCUSD",1734982253609,0.213481,93685.0,93674.0,0.001]
["bitfinex","BTCUSD",1734982254012,0.213481,93685.0,93671.0,0.213513]
["bitfinex","BTCUSD",1734982254727,0.213481,93685.0,93671.0,0.214513]
["bitfinex","BTCUSD",1734982255329,0.213481,93685.0,93662.0,0.023]
["bitfinex","BTCUSD",1734982255330,0.213488,93682.0,93662.0,0.023]
["bitfinex","BTCUSD",1734982255511,0.213488,93682.0,93663.0,0.10398632]
["bitfinex","BTCUSD",1734982256356,0.05064132,93681.0,93663.0,0.10398632]
["bitfinex","BTCUSD",1734982256793,0.05064132,93681.0,93668.0,0.427038]
["bitfinex","BTCUSD",1734982257014,0.05064132,93681.0,93670.0,0.213515]
["bitfinex","BTCUSD",1734982257245,0.05064132,93681.0,93669.0,0.10398632]
["bitfinex","BTCUSD",1734982257246,8.54e-05,93683.0,93671.0,0.213513]
["bitfinex","BTCUSD",1734982258148,8.54e-05,93683.0,93672.0,0.10505376]
["bitfinex","BTCUSD",1734982258544,8.54e-05,93683.0,93680.0,0.213491]
["bitfinex","BTCUSD",1734982258746,8.54e-05,93683.0,93682.0,0.213488]
["bitfinex","BTCUSD",1734982259184,8.54e-05,93683.0,93682.0,0.31747432]
["bitfinex","BTCUSD",1734982259496,8.54e-05,93683.0,93682.0,0.39357085]
["bitfinex","BTCUSD",1734982259900,8.54e-05,93683.0,93682.0,0.31747432]
["bitfinex","BTCUSD",1734982260102,8.54e-05,93683.0,93682.0,0.10398632]
["bitfinex","BTCUSD",1734982260251,8.54e-05,93683.0,93680.0,0.213491]
["bitfinex","BTCUSD",1734982260416,8.54e-05,93683.0,93682.0,0.007]
["bitfinex","BTCUSD",1734982261376,8.54e-05,93683.0,93682.0,0.01]
["bitfinex","BTCUSD",1734982261520,8.54e-05,93683.0,93678.0,0.213496]
["bitfinex","BTCUSD",1734982261722,8.54e-05,93683.0,93678.0,0.31748232]
["bitfinex","BTCUSD",1734982261951,8.54e-05,93683.0,93682.0,0.216488]
["bitfinex","BTCUSD",1734982262288,8.54e-05,93683.0,93682.0,0.003]
["bitfinex","BTCUSD",1734982262422,8.54e-05,93683.0,93682.0,0.012]
["bitfinex","BTCUSD",1734982262618,8.54e-05,93683.0,93682.0,0.003]
["bitfinex","BTCUSD",1734982262843,8.54e-05,93683.0,93682.0,0.216488]
["bitfinex","BTCUSD",1734982263045,8.54e-05,93683.0,93682.0,0.220488]
["bitfinex","BTCUSD",1734982263260,8.54e-05,93683.0,93682.0,0.32447432]
["bitfinex","BTCUSD",1734982264232,8.54e-05,93683.0,93682.0,0.32747432]
["bitfinex","BTCUSD",1734982264887,8.54e-05,93683.0,93682.0,0.01]
["bitfinex","BTCUSD",1734982266156,8.54e-05,93683.0,93682.0,0.223488]
["bitfinex","BTCUSD",1734982266618,8.54e-05,93683.0,93682.0,0.2236588]
["bitfinex","BTCUSD",1734982266823,8.54e-05,93683.0,93682.0,0.3713606]
["bitfinex","BTCUSD",1734982267072,8.54e-05,93683.0,93682.0,0.32764512]
["bitfinex","BTCUSD",1734982267652,8.54e-05,93683.0,93682.0,0.35064512]
["bitfinex","BTCUSD",1734982268008,4e-07,93683.0,93682.0,0.57634512]
["bitfinex","BTCUSD",1734982268207,0.0759,93723.0,93693.0,0.1]
["bitfinex","BTCUSD",1734982268412,0.289295,93723.0,93695.0,0.023]
["bitfinex","BTCUSD",1734982268670,0.289295,93723.0,93696.0,0.11668495]
["bitfinex","BTCUSD",1734982268801,0.289295,93723.0,93710.0,0.213422]
["bitfinex","BTCUSD",1734982269164,0.0759,93723.0,93706.0,0.213433]
["bitfinex","BTCUSD",1734982269323,0.0759,93723.0,93710.0,0.213424]
["bitfinex","BTCUSD",1734982269726,0.016929,93713.0,93710.0,0.213424]
["bitfinex","BTCUSD",1734982270125,0.016929,93713.0,93710.0,0.431848]
["bitfinex","BTCUSD",1734982270534,0.013929,93713.0,93710.0,0.426848]
["bitfinex","BTCUSD",1734982270869,0.013929,93713.0,93710.0,0.429848]
["bitfinex","BTCUSD",1734982271277,0.013929,93713.0,93710.0,0.216424]
["bitfinex","BTCUSD",1734982271658,0.013929,93713.0,93710.0,0.222424]
["bitfinex","BTCUSD",1734982272081,0.013929,93713.0,93712.0,0.95790532]
["bitfinex","BTCUSD",1734982272264,0.013929,93713.0,93712.0,1.08410532]
["bitfinex","BTCUSD",1734982272468,0.013929,93713.0,93712.0,1.00710532]
["bitfinex","BTCUSD",1734982272664,0.013929,93713.0,93712.0,0.88090532]
["bitfinex","BTCUSD",1734982273010,0.013929,93713.0,93712.0,0.85790532]
["bitfinex","BTCUSD",1734982274367,0.013929,93713.0,93712.0,1.0599963]
["bitfinex","BTCUSD",1734982274685,0.013929,93713.0,93712.0,1.1429963]
["bitfinex","BTCUSD",1734982275339,0.013929,93713.0,93712.0,1.06890532]
["bitfinex","BTCUSD",1734982275558,0.014929,93713.0,93712.0,1.06390532]
["bitfinex","BTCUSD",1734982275795,0.013929,93713.0,93712.0,0.96390532]
["bitfinex","BTCUSD",1734982275995,0.013929,93713.0,93712.0,0.96890532]
["bitfinex","BTCUSD",1734982276167,0.014929,93713.0,93712.0,0.96890532]
["bitfinex","BTCUSD",1734982276376,0.014929,93713.0,93712.0,0.96390532]
["bitfinex","BTCUSD",1734982276891,0.014929,93713.0,93712.0,0.96490532]
["bitfinex","BTCUSD",1734982277531,0.014929,93713.0,93712.0,0.97090532]
["bitfinex","BTCUSD",1734982277766,0.013929,93713.0,93712.0,0.96990532]
["bitfinex","BTCUSD",1734982278532,0.013929,93713.0,93712.0,1.07890532]
["bitfinex","BTCUSD",1734982279439,0.0140144,93713.0,93712.0,1.17890532]
["bitfinex","BTCUSD",1734982279840,0.0140144,93713.0,93712.0,0.63840532]
["bitfinex","BTCUSD",1734982280185,0.0140144,93713.0,93712.0,0.65241932]
["bitfinex","BTCUSD",1734982280598,0.0140144,93713.0,93712.0,0.55241932]
["bitfinex","BTCUSD",1734982280801,0.0140144,93713.0,93712.0,0.45241932]
["bitfinex","BTCUSD",1734982281011,0.0140144,93713.0,93712.0,0.55241932]
["bitfinex","BTCUSD",1734982281152,8.55e-05,93731.0,93719.0,0.213403]
["bitfinex","BTCUSD",1734982281347,0.00024423,93720.0,93719.0,0.34038932]
["bitfinex","BTCUSD",1734982282479,0.00024423,93720.0,93719.0,0.35338932]
["bitfinex","BTCUSD",1734982283427,0.00024423,93720.0,93719.0,0.34938932]
["bitfinex","BTCUSD",1734982283637,0.00024423,93720.0,93719.0,0.35438932]
["bitfinex","BTCUSD",1734982283828,0.00024423,93720.0,93719.0,0.037]
["bitfinex","BTCUSD",1734982284154,0.00024423,93720.0,93719.0,0.028]
["bitfinex","BTCUSD",1734982284392,0.00024423,93720.0,93719.0,0.14205324]
["bitfinex","BTCUSD",1734982284875,0.00024423,93720.0,93719.0,0.13305316]
["bitfinex","BTCUSD",1734982285077,0.00024423,93720.0,93719.0,0.13605316]
["bitfinex","BTCUSD",1734982285228,0.00024423,93720.0,93719.0,0.12805316]
["bitfinex","BTCUSD",1734982285605,0.00024423,93720.0,93719.0,0.14098632]
["bitfinex","BTCUSD",1734982285808,0.00024423,93720.0,93719.0,0.12698632]
["bitfinex","BTCUSD",1734982286243,0.00024423,93720.0,93719.0,0.13198632]
["bitfinex","BTCUSD",1734982286445,0.00024423,93720.0,93719.0,0.028]
["bitfinex","BTCUSD",1734982286628,0.00024423,93720.0,93719.0,0.023]
["bitfinex","BTCUSD",1734982286971,0.00024423,93720.0,93719.0,0.027]
["bitfinex","BTCUSD",1734982287171,0.00024423,93720.0,93719.0,0.036]
["bitfinex","BTCUSD",1734982287380,0.00024423,93720.0,93719.0,0.027]
["bitfinex","BTCUSD",1734982287587,0.00024423,93720.0,93719.0,0.036]
["bitfinex","BTCUSD",1734982288432,0.00024423,93720.0,93719.0,0.027]
["bitfinex","BTCUSD",1734982288974,0.00024423,93720.0,93719.0,0.029]
["bitfinex","BTCUSD",1734982289166,0.00024423,93720.0,93719.0,0.13705326]
["bitfinex","BTCUSD",1734982289368,0.00024423,93720.0,93719.0,0.11405326]
["bitfinex","BTCUSD",1734982289508,0.00024423,93720.0,93719.0,0.11105326]
["bitfinex","BTCUSD",1734982289845,0.00024423,93720.0,93719.0,0.11405326]
["bitfinex","BTCUSD",1734982290027,0.00024423,93720.0,93719.0,0.10805326]
["bitfinex","BTCUSD",1734982290349,0.00024423,93720.0,93719.0,0.11205326]
["bitfinex","BTCUSD",1734982290592,0.00024423,93720.0,93719.0,0.11605326]
["bitfinex","BTCUSD",1734982290792,0.00024423,93720.0,93719.0,0.10905326]
["bitfinex","BTCUSD",1734982290958,0.00024423,93720.0,93719.0,0.11805326]
["bitfinex","BTCUSD",1734982291339,0.00024423,93720.0,93719.0,0.10905326]
["bitfinex","BTCUSD",1734982291537,0.00024423,93720.0,93719.0,0.11805326]
["bitfinex","BTCUSD",1734982291934,0.00024423,93720.0,93719.0,0.11298632]
["bitfinex","BTCUSD",1734982292139,0.00024423,93720.0,93719.0,0.11905317]
["bitfinex","BTCUSD",1734982292743,0.00024423,93720.0,93719.0,0.11798632]
["bitfinex","BTCUSD",1734982293940,0.00024423,93720.0,93719.0,0.11905317]
["bitfinex","BTCUSD",1734982295868,0.00024423,93720.0,93719.0,0.11798632]
["bitfinex","BTCUSD",1734982296101,0.00024423,93720.0,93719.0,0.014]
["bitfinex","BTCUSD",1734982296450,0.0475,93729.0,93720.0,0.213401]
["bitfinex","BTCUSD",1734982296652,0.0475,93729.0,93721.0,0.426798]
["bitfinex","BTCUSD",1734982297020,0.0475,93729.0,93721.0,0.213399]
["bitfinex","BTCUSD",1734982297224,0.0475,93729.0,93725.0,0.213389]
["bitfinex","BTCUSD",1734982297512,0.0475,93729.0,93721.0,0.213399]
["bitfinex","BTCUSD",1734982298214,0.0475,93729.0,93720.0,0.004]
["bitfinex","BTCUSD",1734982298753,0.29522675,93729.0,93720.0,0.004]
["bitfinex","BTCUSD",1734982298964,0.29522675,93729.0,93721.0,0.002]
["bitfinex","BTCUSD",1734982299185,0.213396,93723.0,93721.0,0.002]
["bitfinex","BTCUSD",1734982299383,0.213392,93724.0,93721.0,0.002]
["bitfinex","BTCUSD",1734982299590,0.213395,93723.0,93720.0,0.004]
["bitfinex","BTCUSD",1734982299801,0.290299,93721.0,93720.0,0.005]
["bitfinex","BTCUSD",1734982300014,0.440299,93721.0,93720.0,0.005]
["bitfinex","BTCUSD",1734982300215,0.440299,93721.0,93720.0,0.001]
["bitfinex","BTCUSD",1734982301279,0.213425,93710.0,93697.0,0.426904]
["bitfinex","BTCUSD",1734982301588,0.213425,93710.0,93697.0,0.42706273]
["bitfinex","BTCUSD",1734982301895,0.213425,93710.0,93697.0,0.00015873]
["bitfinex","BTCUSD",1734982301896,0.0213425,93710.0,93697.0,0.00015873]
["bitfinex","BTCUSD",1734982302128,0.213444,93702.0,93697.0,0.00015873]
["bitfinex","BTCUSD",1734982302361,0.426888,93702.0,93697.0,0.00015873]
["bitfinex","BTCUSD",1734982302797,0.426894,93700.0,93697.0,0.00015873]
["bitfinex","BTCUSD",1734982303215,0.426894,93700.0,93697.0,0.00115873]
["bitfinex","BTCUSD",1734982303418,0.15,93707.0,93697.0,0.00115873]
["bitfinex","BTCUSD",1734982303623,0.213433,93706.0,93697.0,0.00115873]
["bitfinex","BTCUSD",1734982303825,0.15,93707.0,93697.0,0.00115873]
["bitfinex","BTCUSD",1734982304031,0.213433,93706.0,93697.0,0.00015873]
["bitfinex","BTCUSD",1734982304233,0.15,93707.0,93698.0,0.213451]
["bitfinex","BTCUSD",1734982304441,0.1262,93709.0,93697.0,0.00115873]
["bitfinex","BTCUSD",1734982304641,0.1262,93709.0,93697.0,0.00215873]
["bitfinex","BTCUSD",1734982304847,0.0493,93709.0,93703.0,0.213439]
["bitfinex","BTCUSD",1734982305066,0.15,93716.0,93710.0,0.213423]
["bitfinex","BTCUSD",1734982305272,8.54e-05,93721.0,93711.0,0.213422]
["bitfinex","BTCUSD",1734982305480,8.54e-05,93721.0,93716.0,0.213409]
["bitfinex","BTCUSD",1734982307616,8.54e-05,93721.0,93716.0,0.220409]
["bitfinex","BTCUSD",1734982307617,0.0010854,93721.0,93716.0,0.220409]
["bitfinex","BTCUSD",1734982308315,0.0010854,93721.0,93716.0,0.009]
["bitfinex","BTCUSD",1734982308968,0.0010854,93721.0,93717.0,0.213408]
["bitfinex","BTCUSD",1734982308995,0.0010854,93721.0,93717.0,0.31739432]
["bitfinex","BTCUSD",1734982309238,0.0010854,93721.0,93719.0,0.213403]
["bitfinex","BTCUSD",1734982309485,0.0010854,93721.0,93720.0,0.10398632]
["bitfinex","BTCUSD",1734982309976,8.54e-05,93721.0,93720.0,0.10398632]
["bitfinex","BTCUSD",1734982310711,8.54e-05,93721.0,93720.0,0.10998632]
["bitfinex","BTCUSD",1734982310954,8.54e-05,93721.0,93720.0,0.10505318]
["bitfinex","BTCUSD",1734982311496,8.54e-05,93721.0,93720.0,0.10905318]
["bitfinex","BTCUSD",1734982311738,8.54e-05,93721.0,93720.0,0.10798632]
["bitfinex","BTCUSD",1734982312224,8.54e-05,93721.0,93720.0,0.10905315]
["bitfinex","BTCUSD",1734982312728,8.54e-05,93721.0,93720.0,0.11405315]
["bitfinex","BTCUSD",1734982313192,8.54e-05,93721.0,93720.0,0.11005315]
["bitfinex","BTCUSD",1734982313716,8.54e-05,93721.0,93720.0,0.19485315]
["bitfinex","BTCUSD",1734982313975,8.54e-05,93721.0,93720.0,0.18685315]
["bitfinex","BTCUSD",1734982314236,8.54e-05,93721.0,93720.0,0.19785315]
["bitfinex","BTCUSD",1734982314480,8.54e-05,93721.0,93720.0,0.19185315]
["bitfinex","BTCUSD",1734982314712,8.54e-05,93721.0,93720.0,0.19585315]
["bitfinex","BTCUSD",1734982314955,8.54e-05,93721.0,93720.0,0.20085315]
["bitfinex","BTCUSD",1734982315163,8.54e-05,93721.0,93720.0,0.19185315]
["bitfinex","BTCUSD",1734982316833,8.54e-05,93721.0,93720.0,0.20085315]
["bitfinex","BTCUSD",1734982317038,8.54e-05,93721.0,93720.0,0.11798632]
["bitfinex","BTCUSD",1734982317879,0.01311394,93721.0,93720.0,0.014]
["bitfinex","BTCUSD",1734982318063,0.213401,93720.0,93709.0,0.0941101]
["bitfinex","BTCUSD",1734982318350,0.01311394,93721.0,93720.0,0.002]
["bitfinex","BTCUSD",1734982318564,8.54e-05,93721.0,93720.0,0.002]
["bitfinex","BTCUSD",1734982318922,8.54e-05,93721.0,93710.0,0.10398632]
["bitfinex","BTCUSD",1734982319130,8.54e-05,93721.0,93698.0,0.0942809]
["bitfinex","BTCUSD",1734982319359,0.213443,93702.0,93698.0,0.0942809]
["bitfinex","BTCUSD",1734982319532,0.213443,93702.0,93698.0,0.0001708]
["bitfinex","BTCUSD",1734982319934,0.0751,93703.0,93698.0,0.0001708]
["bitfinex","BTCUSD",1734982320913,0.001,93702.0,93698.0,0.0061708]
["bitfinex","BTCUSD",1734982321121,0.001,93702.0,93699.0,0.213449]
["bitfinex","BTCUSD",1734982321591,0.001,93702.0,93698.0,0.0061708]
["bitfinex","BTCUSD",1734982322417,0.001,93702.0,93699.0,0.002]
["bitfinex","BTCUSD",1734982323037,0.001,93702.0,93698.0,0.0061708]
["bitfinex","BTCUSD",1734982323243,0.0787,93711.0,93708.0,0.213427]
["bitfinex","BTCUSD",1734982323452,0.2134844,93721.0,93709.0,0.10398632]
["bitfinex","BTCUSD",1734982323660,0.2134844,93721.0,93699.0,0.213449]
["bitfinex","BTCUSD",1734982323661,0.15,93720.0,93699.0,0.213449]
["bitfinex","BTCUSD",1734982323868,0.15,93720.0,93700.0,0.10398632]
["bitfinex","BTCUSD",1734982324086,0.213429,93708.0,93700.0,0.10398632]
["bitfinex","BTCUSD",1734982324301,0.21343,93708.0,93698.0,0.0021708]
["bitfinex","BTCUSD",1734982324511,0.213423,93711.0,93699.0,0.10398632]
["bitfinex","BTCUSD",1734982325540,0.213432,93707.0,93698.0,0.0001708]
["bitfinex","BTCUSD",1734982325771,0.213432,93707.0,93699.0,0.001]
["bitfinex","BTCUSD",1734982325973,0.25583615,93715.0,93699.0,0.001]
["bitfinex","BTCUSD",1734982325974,0.213445,93701.0,93699.0,0.001]
["bitfinex","BTCUSD",1734982326590,0.21333936,93701.0,93699.0,0.001]
["bitfinex","BTCUSD",1734982326760,0.21333936,93701.0,93700.0,0.004]
["bitfinex","BTCUSD",1734982327145,0.42678436,93701.0,93698.0,0.0001708]
["bitfinex","BTCUSD",1734982327348,0.42678436,93701.0,93699.0,0.007]
["bitfinex","BTCUSD",1734982327547,0.42678436,93701.0,93698.0,0.0011708]
["bitfinex","BTCUSD",1734982328042,0.42678436,93701.0,93700.0,0.005]
["bitfinex","BTCUSD",1734982328247,0.1257,93703.0,93700.0,0.007]
["bitfinex","BTCUSD",1734982328248,0.213442,93702.0,93700.0,0.007]
["bitfinex","BTCUSD",1734982328434,0.213442,93702.0,93700.0,0.002]
["bitfinex","BTCUSD",1734982328601,0.1257,93703.0,93698.0,0.0001708]
["bitfinex","BTCUSD",1734982328812,0.213445,93701.0,93699.0,0.005]
["bitfinex","BTCUSD",1734982329817,0.213445,93701.0,93698.0,0.0021708]
["bitfinex","BTCUSD",1734982330222,0.095222,93721.0,93698.0,0.0001708]
["bitfinex","BTCUSD",1734982330419,0.15,93708.0,93698.0,0.0011708]
["bitfinex","BTCUSD",1734982330621,0.213426,93709.0,93700.0,0.005]
["bitfinex","BTCUSD",1734982331027,0.213436,93705.0,93698.0,0.0001708]
["bitfinex","BTCUSD",1734982331381,0.426872,93705.0,93698.0,0.0001708]
["bitfinex","BTCUSD",1734982331560,0.025967,93704.0,93698.0,0.0001708]
["bitfinex","BTCUSD",1734982331958,0.213436,93705.0,93698.0,0.0001708]
["bitfinex","BTCUSD",1734982332684,0.21344,93703.0,93698.0,0.0001708]
["bitfinex","BTCUSD",1734982333023,0.21344,93703.0,93700.0,0.001]
["bitfinex","BTCUSD",1734982333227,0.21344,93703.0,93698.0,0.0001708]
["bitfinex","BTCUSD",1734982333546,0.21344,93703.0,93698.0,0.0021708]
["bitfinex","BTCUSD",1734982333757,0.21344,93703.0,93698.0,0.0031708]
["bitfinex","BTCUSD",1734982333982,0.21344,93703.0,93698.0,0.0011708]
["bitfinex","BTCUSD",1734982334131,0.21344,93703.0,93698.0,0.0001708]
["bitfinex","BTCUSD",1734982334334,0.21344,93703.0,93700.0,0.003]
["bitfinex","BTCUSD",1734982334540,0.21344,93703.0,93698.0,0.0011708]
["bitfinex","BTCUSD",1734982334743,0.213436,93705.0,93698.0,0.0041708]
["bitfinex","BTCUSD",1734982335141,0.213436,93705.0,93698.0,0.0031708]
["bitfinex","BTCUSD",1734982335754,0.0426862,93704.0,93698.0,0.0031708]
["bitfinex","BTCUSD",1734982335957,0.343749,93699.0,93698.0,0.0001708]
["bitfinex","BTCUSD",1734982336339,0.343749,93699.0,93698.0,0.0021708]
["bitfinex","BTCUSD",1734982336552,0.343749,93699.0,93698.0,0.0001708]
["bitfinex","BTCUSD",1734982337152,0.343749,93699.0,93698.0,0.0031708]
["bitfinex","BTCUSD",1734982337267,0.343749,93699.0,93698.0,0.0001708]
["bitfinex","BTCUSD",1734982337475,0.1303,93699.0,93698.0,0.0001708]
["bitfinex","BTCUSD",1734982338074,0.1313,93699.0,93698.0,0.0001708]
["bitfinex","BTCUSD",1734982338916,0.1871183,93699.0,93698.0,0.0001708]
["bitfinex","BTCUSD",1734982339167,0.44110462,93699.0,93698.0,0.0001708]
["bitfinex","BTCUSD",1734982339368,0.44010462,93699.0,93698.0,0.0001708]
["bitfinex","BTCUSD",1734982339718,0.44010462,93699.0,93698.0,0.0021708]
["bitfinex","BTCUSD",1734982340391,0.44110462,93699.0,93698.0,0.0021708]
["bitfinex","BTCUSD",1734982341016,0.44010462,93699.0,93698.0,0.0001708]
["bitfinex","BTCUSD",1734982341373,0.44210462,93699.0,93698.0,0.0001708]
["bitfinex","BTCUSD",1734982342539,0.54210462,93699.0,93698.0,0.0001708]
["bitfinex","BTCUSD",1734982343711,0.1,93698.0,93697.0,5.3e-07]
["bitfinex","BTCUSD",1734982343933,0.3798,93684.0,93682.0,0.0001708]
["bitfinex","BTCUSD",1734982344121,0.69726932,93684.0,93682.0,0.0001708]
["bitfinex","BTCUSD",1734982344471,0.1,93683.0,93682.0,6e-07]
["bitfinex","BTCUSD",1734982344672,0.213549,93655.0,93654.0,0.0001708]
["bitfinex","BTCUSD",1734982344872,0.2712575,93655.0,93654.0,0.00032956]
["bitfinex","BTCUSD",1734982345265,0.37524382,93655.0,93654.0,0.00032956]
["bitfinex","BTCUSD",1734982345466,0.31753532,93655.0,93654.0,0.00032956]
["bitfinex","BTCUSD",1734982346657,0.075,93676.0,93654.0,0.00032956]
["bitfinex","BTCUSD",1734982346856,0.0951366,93679.0,93661.0,0.213535]
["bitfinex","BTCUSD",1734982347128,0.35607712,93681.0,93666.0,0.427047]
["bitfinex","BTCUSD",1734982347129,0.0951366,93678.0,93666.0,0.427047]
["bitfinex","BTCUSD",1734982347343,0.0951366,93678.0,93662.0,0.10398632]
["bitfinex","BTCUSD",1734982347551,0.0951366,93678.0,93668.0,0.213518]
["bitfinex","BTCUSD",1734982347918,0.0951366,93678.0,93665.0,0.213526]
["bitfinex","BTCUSD",1734982348127,0.426948,93688.0,93668.0,0.213518]
["bitfinex","BTCUSD",1734982348857,0.15,93687.0,93668.0,0.427037]
["bitfinex","BTCUSD",1734982349058,0.15,93685.0,93669.0,0.213517]
["bitfinex","BTCUSD",1734982349195,0.15,93685.0,93662.0,0.10398632]
["bitfinex","BTCUSD",1734982349196,0.213483,93684.0,93665.0,0.213526]
["bitfinex","BTCUSD",1734982349401,0.0576957,93683.0,93665.0,0.213526]
["bitfinex","BTCUSD",1734982349803,0.0576957,93683.0,93670.0,0.213515]
["bitfinex","BTCUSD",1734982350002,0.001,93687.0,93678.0,0.213496]
["bitfinex","BTCUSD",1734982350206,0.001,93687.0,93662.0,0.10398632]
["bitfinex","BTCUSD",1734982350418,0.002,93684.0,93670.0,0.213515]
["bitfinex","BTCUSD",1734982350837,0.001,93683.0,93670.0,0.213515]
["bitfinex","BTCUSD",1734982351041,0.2501357,93682.0,93662.0,0.10398632]
["bitfinex","BTCUSD",1734982351243,0.2501357,93682.0,93654.0,0.00032956]
["bitfinex","BTCUSD",1734982351453,0.213525,93666.0,93654.0,0.00032956]
["bitfinex","BTCUSD",1734982351673,0.15,93679.0,93654.0,0.00032956]
["bitfinex","BTCUSD",1734982351875,0.213499,93677.0,93654.0,0.00032956]
["bitfinex","BTCUSD",1734982352119,0.21353,93664.0,93654.0,0.00032956]
["bitfinex","BTCUSD",1734982352326,0.213548,93656.0,93654.0,0.00032956]
["bitfinex","BTCUSD",1734982352730,0.15,93655.0,93654.0,0.00032956]
["bitfinex","BTCUSD",1734982353383,0.15,93655.0,93654.0,0.00732956]
["bitfinex","BTCUSD",1734982353598,0.2290626,93655.0,93654.0,0.00032956]
["bitfinex","BTCUSD",1734982353797,0.2300626,93655.0,93654.0,0.00032956]
["bitfinex","BTCUSD",1734982354023,0.2310626,93655.0,93654.0,0.00032956]
["bitfinex","BTCUSD",1734982354243,0.2300626,93655.0,93654.0,0.00032956]
["bitfinex","BTCUSD",1734982354443,0.151,93655.0,93654.0,0.00032956]
["bitfinex","BTCUSD",1734982354643,0.001,93655.0,93654.0,0.00032956]
["bitfinex","BTCUSD",1734982355078,0.213526,93665.0,93654.0,0.00032956]
["bitfinex","BTCUSD",1734982356085,0.213526,93665.0,93654.0,0.00232956]
["bitfinex","BTCUSD",1734982356786,0.15,93666.0,93654.0,0.00232956]
["bitfinex","BTCUSD",1734982357176,0.213529,93664.0,93654.0,0.00232956]
["bitfinex","BTCUSD",1734982357517,8.54e-05,93684.0,93655.0,0.18468632]
["bitfinex","BTCUSD",1734982357724,8.54e-05,93684.0,93655.0,0.18575391]
["bitfinex","BTCUSD",1734982357938,8.54e-05,93684.0,93677.0,0.213499]
["bitfinex","BTCUSD",1734982359267,8.54e-05,93684.0,93677.0,0.214499]
["bitfinex","BTCUSD",1734982359517,8.54e-05,93684.0,93677.0,0.216499]
["bitfinex","BTCUSD",1734982359911,8.54e-05,93684.0,93678.0,0.10398632]
["bitfinex","BTCUSD",1734982360119,8.54e-05,93684.0,93678.0,0.31748332]
["bitfinex","BTCUSD",1734982360332,8.54e-05,93684.0,93682.0,0.213486]
["bitfinex","BTCUSD",1734982360556,8.54e-05,93684.0,93683.0,0.12805354]
["bitfinex","BTCUSD",1734982360789,8.54e-05,93684.0,93683.0,0.12698632]
["bitfinex","BTCUSD",1734982360995,8.54e-05,93684.0,93683.0,0.12805351]
["bitfinex","BTCUSD",1734982361840,0.00018694,93684.0,93683.0,0.12805351]
["bitfinex","BTCUSD",1734982362049,0.00018694,93684.0,93683.0,0.23205351]
["bitfinex","BTCUSD",1734982362244,0.00018694,93684.0,93683.0,0.23098632]
["bitfinex","BTCUSD",1734982362460,0.00018694,93684.0,93683.0,0.22698632]
["bitfinex","BTCUSD",1734982362673,0.00118694,93684.0,93683.0,0.22698632]
["bitfinex","BTCUSD",1734982362889,0.00118694,93684.0,93683.0,0.32698632]
["bitfinex","BTCUSD",1734982362890,9.4e-07,93684.0,93683.0,0.32698632]
["bitfinex","BTCUSD",1734982363113,9.4e-07,93684.0,93683.0,1.01748632]
["bitfinex","BTCUSD",1734982363318,8.54e-05,93721.0,93693.0,0.1]
["bitfinex","BTCUSD",1734982363527,0.00018702,93705.0,93704.0,0.236438]
["bitfinex","BTCUSD",1734982363737,0.00018702,93705.0,93704.0,0.34042432]
["bitfinex","BTCUSD",1734982365270,0.00018702,93705.0,93704.0,0.34642432]
["bitfinex","BTCUSD",1734982365476,0.00018702,93705.0,93704.0,0.35542432]
["bitfinex","BTCUSD",1734982365664,0.00018702,93705.0,93704.0,0.34942432]
["bitfinex","BTCUSD",1734982365867,0.00018702,93705.0,93704.0,0.34642432]
["bitfinex","BTCUSD",1734982366070,0.00018702,93705.0,93704.0,0.35542432]
["bitfinex","BTCUSD",1734982366274,0.00018702,93705.0,93704.0,0.34642432]
["bitfinex","BTCUSD",1734982366453,0.00018702,93705.0,93704.0,0.32342432]
["bitfinex","BTCUSD",1734982366814,0.00018702,93705.0,93704.0,0.33242432]
["bitfinex","BTCUSD",1734982367226,0.00018702,93705.0,93704.0,0.32642432]
["bitfinex","BTCUSD",1734982367579,0.00018702,93705.0,93704.0,0.33242432]
["bitfinex","BTCUSD",1734982367988,0.00018702,93705.0,93704.0,0.32342432]
["bitfinex","BTCUSD",1734982368182,0.00018702,93705.0,93704.0,0.32642432]
["bitfinex","BTCUSD",1734982368381,0.00018702,93705.0,93704.0,0.33142432]
["bitfinex","BTCUSD",1734982368785,0.00018702,93705.0,93704.0,0.32642432]
["bitfinex","BTCUSD",1734982369014,0.00018702,93705.0,93704.0,0.31742432]
["bitfinex","BTCUSD",1734982369222,0.00018702,93705.0,93704.0,0.33142432]
["bitfinex","BTCUSD",1734982369657,0.00018702,93705.0,93704.0,0.32242432]
["bitfinex","BTCUSD",1734982370001,0.00018702,93705.0,93704.0,0.33142432]
["bitfinex","BTCUSD",1734982370212,0.00018702,93705.0,93704.0,0.32642432]
["bitfinex","BTCUSD",1734982370621,0.00018702,93705.0,93704.0,0.33142432]
["bitfinex","BTCUSD",1734982371032,0.00018702,93705.0,93704.0,0.32242432]
["bitfinex","BTCUSD",1734982371454,0.00018702,93705.0,93704.0,0.33142432]
["bitfinex","BTCUSD",1734982371651,0.00018702,93705.0,93704.0,0.32242432]
["bitfinex","BTCUSD",1734982371892,0.00018702,93705.0,93704.0,0.33142432]
["bitfinex","BTCUSD",1734982373334,0.00018702,93705.0,93704.0,0.32642432]
["bitfinex","BTCUSD",1734982373743,0.00018702,93705.0,93704.0,0.33142432]
["bitfinex","BTCUSD",1734982374211,0.00018702,93705.0,93704.0,0.32642432]
["bitfinex","BTCUSD",1734982374607,0.00018702,93705.0,93704.0,0.32242432]
["bitfinex","BTCUSD",1734982375038,0.00018702,93705.0,93704.0,0.014]
["bitfinex","BTCUSD",1734982375234,0.00018702,93705.0,93699.0,0.213449]
["bitfinex","BTCUSD",1734982375428,0.00018702,93705.0,93702.0,0.21344]
["bitfinex","BTCUSD",1734982375640,0.00018702,93705.0,93704.0,0.009]
["bitfinex","BTCUSD",1734982376263,0.00018702,93705.0,93695.0,0.426916]
["bitfinex","BTCUSD",1734982376386,0.00018702,93705.0,93696.0,0.10398632]
["bitfinex","BTCUSD",1734982376584,0.00018702,93705.0,93704.0,0.005]
["bitfinex","BTCUSD",1734982377102,0.00018702,93705.0,93702.0,0.009]
["bitfinex","BTCUSD",1734982377103,0.04289112,93705.0,93702.0,0.009]
["bitfinex","BTCUSD",1734982377270,0.213438,93704.0,93702.0,0.009]
["bitfinex","BTCUSD",1734982377680,0.213438,93704.0,93695.0,0.002]
["bitfinex","BTCUSD",1734982377681,0.213456,93696.0,93695.0,0.002]
["bitfinex","BTCUSD",1734982378301,0.0767,93696.0,93667.0,0.213521]
["bitfinex","BTCUSD",1734982378515,0.213494,93680.0,93668.0,0.10398632]
["bitfinex","BTCUSD",1734982378728,0.213502,93676.0,93668.0,0.10398632]
["bitfinex","BTCUSD",1734982378937,0.0213494,93679.0,93669.0,0.213517]
["bitfinex","BTCUSD",1734982379144,0.213489,93682.0,93670.0,0.10398632]
["bitfinex","BTCUSD",1734982380181,0.213489,93682.0,93670.0,0.10414508]
["bitfinex","BTCUSD",1734982380607,0.213489,93682.0,93671.0,0.213513]
["bitfinex","BTCUSD",1734982380842,0.213489,93682.0,93671.0,0.31749932]
["bitfinex","BTCUSD",1734982381265,0.213498,93678.0,93671.0,0.10398632]
["bitfinex","BTCUSD",1734982381853,0.213498,93678.0,93670.0,0.00015876]
["bitfinex","BTCUSD",1734982381854,0.0213498,93678.0,93670.0,0.00015876]
["bitfinex","BTCUSD",1734982382057,0.213499,93677.0,93671.0,0.001]
["bitfinex","BTCUSD",1734982382297,0.213499,93677.0,93671.0,0.005]
["bitfinex","BTCUSD",1734982382503,0.213499,93677.0,93671.0,0.001]
["bitfinex","BTCUSD",1734982382706,0.21349,93682.0,93671.0,0.006]
["bitfinex","BTCUSD",1734982382918,0.213492,93680.0,93671.0,0.006]
["bitfinex","BTCUSD",1734982383125,0.426984,93680.0,93671.0,0.001]
["bitfinex","BTCUSD",1734982383437,0.426984,93680.0,93670.0,0.00015876]
["bitfinex","BTCUSD",1734982383643,0.426984,93680.0,93671.0,0.002]
["bitfinex","BTCUSD",1734982384053,0.213502,93676.0,93671.0,0.002]
["bitfinex","BTCUSD",1734982384203,0.213502,93676.0,93670.0,0.00015876]
["bitfinex","BTCUSD",1734982384420,0.213502,93676.0,93671.0,0.003]
["bitfinex","BTCUSD",1734982384688,0.213502,93676.0,93671.0,0.001]
["bitfinex","BTCUSD",1734982384860,0.213502,93676.0,93670.0,0.00015876]
["bitfinex","BTCUSD",1734982385090,0.213512,93672.0,93670.0,0.00015876]
["bitfinex","BTCUSD",1734982385668,0.33258632,93671.0,93670.0,0.00115876]
["bitfinex","BTCUSD",1734982385879,0.33258632,93671.0,93670.0,0.00015876]
["bitfinex","BTCUSD",1734982386124,0.33258632,93671.0,93670.0,0.00215876]
["bitfinex","BTCUSD",1734982386361,0.42282672,93671.0,93670.0,0.00215876]
["bitfinex","BTCUSD",1734982386770,0.42282672,93671.0,93670.0,0.00315876]
["bitfinex","BTCUSD",1734982386986,0.33258632,93671.0,93670.0,0.00315876]
["bitfinex","BTCUSD",1734982387216,0.33258632,93671.0,93670.0,0.00215876]
["bitfinex","BTCUSD",1734982387436,0.33258632,93671.0,93670.0,0.00015876]
["bitfinex","BTCUSD",1734982388309,0.33758632,93671.0,93670.0,0.00015876]
["bitfinex","BTCUSD",1734982388543,0.33258632,93671.0,93670.0,0.00015876]
["bitfinex","BTCUSD",1734982388722,0.42282672,93671.0,93670.0,0.00015876]
["bitfinex","BTCUSD",1734982388953,0.42782672,93671.0,93670.0,0.00015876]
["bitfinex","BTCUSD",1734982390220,0.42782672,93671.0,93670.0,0.00032956]
["bitfinex","BTCUSD",1734982390426,0.155,93671.0,93670.0,0.00032956]
["bitfinex","BTCUSD",1734982391045,0.15,93671.0,93670.0,0.00032956]
["bitfinex","BTCUSD",1734982391455,0.155,93671.0,93670.0,0.00032956]
["bitfinex","BTCUSD",1734982392384,0.005,93671.0,93670.0,0.00032956]
["bitfinex","BTCUSD",1734982392951,0.005,93671.0,93668.0,0.213519]
["bitfinex","BTCUSD",1734982393108,0.005,93671.0,93669.0,0.10398632]
["bitfinex","BTCUSD",1734982393276,0.005,93671.0,93669.0,0.31750332]
["bitfinex","BTCUSD",1734982393684,8.54e-05,93684.0,93669.0,0.53102032]
["bitfinex","BTCUSD",1734982393935,8.54e-05,93684.0,93670.0,0.009]
["bitfinex","BTCUSD",1734982394130,0.213485,93683.0,93671.0,0.213513]
["bitfinex","BTCUSD",1734982394712,0.04270484,93682.0,93669.0,0.003]
["bitfinex","BTCUSD",1734982394912,0.15,93672.0,93669.0,0.003]
["bitfinex","BTCUSD",1734982395144,0.15,93670.0,93669.0,0.003]
["bitfinex","BTCUSD",1734982395591,0.15,93670.0,93665.0,0.213524]
["bitfinex","BTCUSD",1734982395800,0.213485,93683.0,93662.0,0.00027234]
["bitfinex","BTCUSD",1734982396002,0.15,93676.0,93671.0,0.001]
["bitfinex","BTCUSD",1734982396414,0.15,93676.0,93663.0,0.213531]
["bitfinex","BTCUSD",1734982396622,0.213504,93675.0,93663.0,0.213531]
["bitfinex","BTCUSD",1734982396846,0.213504,93675.0,93671.0,0.003]
["bitfinex","BTCUSD",1734982397063,0.15,93676.0,93665.0,0.001]
["bitfinex","BTCUSD",1734982397319,0.0576992,93675.0,93671.0,0.001]
["bitfinex","BTCUSD",1734982397549,0.213506,93674.0,93662.0,0.00027234]
["bitfinex","BTCUSD",1734982397964,0.213506,93674.0,93671.0,0.001]
["bitfinex","BTCUSD",1734982398174,0.427012,93674.0,93671.0,0.001]
["bitfinex","BTCUSD",1734982398771,0.427012,93674.0,93662.0,0.00027234]
["bitfinex","BTCUSD",1734982398906,0.21351,93672.0,93662.0,0.00027234]
["bitfinex","BTCUSD",1734982399489,0.06347112,93673.0,93662.0,0.00027234]
["bitfinex","BTCUSD",1734982399693,0.21351,93672.0,93662.0,0.00027234]
["bitfinex","BTCUSD",1734982399945,0.363531,93663.0,93662.0,0.00027234]
["bitfinex","BTCUSD",1734982400893,0.46751732,93663.0,93662.0,0.00027234]
["bitfinex","BTCUSD",1734982401923,0.47051732,93663.0,93662.0,0.00027234]
["bitfinex","BTCUSD",1734982402265,0.57051732,93663.0,93662.0,0.00027234]
["bitfinex","BTCUSD",1734982402466,0.77450364,93663.0,93662.0,0.00027234]
["bitfinex","BTCUSD",1734982403049,0.67150364,93663.0,93662.0,0.00027234]
["bitfinex","BTCUSD",1734982403248,0.79272781,93663.0,93662.0,0.00027234]
["bitfinex","BTCUSD",1734982403461,0.79572781,93663.0,93662.0,0.00027234]
["bitfinex","BTCUSD",1734982403918,0.80172781,93663.0,93662.0,3.4e-07]
["bitfinex","BTCUSD",1734982404140,0.313549,93655.0,93619.0,0.0001706]
["bitfinex","BTCUSD",1734982404346,0.313549,93655.0,93654.0,8e-07]
["bitfinex","BTCUSD",1734982404347,0.87247072,93655.0,93654.0,8e-07]
["bitfinex","BTCUSD",1734982404560,0.70744472,93655.0,93654.0,8e-07]
["bitfinex","BTCUSD",1734982407609,0.70744472,93655.0,93619.0,0.0001706]
["bitfinex","BTCUSD",1734982407610,0.1,93639.0,93619.0,0.0001706]
["bitfinex","BTCUSD",1734982407813,0.363663,93605.0,93590.0,0.000171]
["bitfinex","BTCUSD",1734982408023,0.54674672,93605.0,93604.0,0.0007002]
["bitfinex","BTCUSD",1734982408452,0.64674672,93605.0,93604.0,0.0007002]
["bitfinex","BTCUSD",1734982409967,0.64974672,93605.0,93604.0,0.0007002]
["bitfinex","BTCUSD",1734982410175,1.36967172,93605.0,93604.0,2e-07]
["bitfinex","BTCUSD",1734982410389,0.8017136,93605.0,93604.0,2e-07]
["bitfinex","BTCUSD",1734982410595,0.7987136,93605.0,93604.0,2e-07]
["bitfinex","BTCUSD",1734982410776,0.313695,93591.0,93590.0,0.000171]
["bitfinex","BTCUSD",1734982410927,0.64178822,93591.0,93590.0,0.00032979]
["bitfinex","BTCUSD",1734982412464,0.76658822,93591.0,93590.0,0.00032979]
["bitfinex","BTCUSD",1734982412678,0.76958822,93591.0,93590.0,0.00032979]
["bitfinex","BTCUSD",1734982413268,0.77558822,93591.0,93590.0,0.00132979]
["bitfinex","BTCUSD",1734982415011,0.5622,93589.0,93588.0,6e-07]
["bitfinex","BTCUSD",1734982415222,0.79317264,93589.0,93588.0,6e-07]
["bitfinex","BTCUSD",1734982415441,0.79317264,93589.0,93560.0,4e-07]
["bitfinex","BTCUSD",1734982415442,0.1985,93561.0,93560.0,4e-07]
["bitfinex","BTCUSD",1734982415654,0.363832,93531.0,93530.0,0.00555495]
["bitfinex","BTCUSD",1734982415870,0.363832,93531.0,93530.0,0.00608518]
["bitfinex","BTCUSD",1734982416325,0.46781832,93531.0,93530.0,0.00608518]
["bitfinex","BTCUSD",1734982416542,0.63828335,93531.0,93530.0,0.00608518]
["bitfinex","BTCUSD",1734982416965,0.53978335,93531.0,93530.0,0.00608518]
["bitfinex","BTCUSD",1734982417170,0.46881832,93531.0,93530.0,0.00053023]
["bitfinex","BTCUSD",1734982417780,0.47081832,93531.0,93530.0,0.00053023]
["bitfinex","BTCUSD",1734982417985,0.1,93528.0,93475.0,0.5405]
["bitfinex","BTCUSD",1734982418194,0.26106775,93527.0,93489.0,0.10398632]
["bitfinex","BTCUSD",1734982418397,0.213891,93506.0,93490.0,0.213926]
["bitfinex","BTCUSD",1734982419424,0.213891,93506.0,93490.0,0.427852]
["bitfinex","BTCUSD",1734982419632,0.213891,93506.0,93494.0,0.213915]
["bitfinex","BTCUSD",1734982419854,0.213881,93510.0,93494.0,0.213915]
["bitfinex","BTCUSD",1734982420056,0.213885,93508.0,93494.0,0.213915]
["bitfinex","BTCUSD",1734982420292,0.21387,93515.0,93491.0,0.213924]
["bitfinex","BTCUSD",1734982420497,0.213885,93508.0,93491.0,0.213924]
["bitfinex","BTCUSD",1734982421037,0.213885,93508.0,93494.0,0.001]
["bitfinex","BTCUSD",1734982421232,0.427744,93514.0,93495.0,0.213915]
["bitfinex","BTCUSD",1734982421438,0.15,93519.0,93496.0,0.00106949]
["bitfinex","BTCUSD",1734982421622,0.15,93523.0,93496.0,0.00106949]
["bitfinex","BTCUSD",1734982421823,0.25398632,93523.0,93491.0,0.003]
["bitfinex","BTCUSD",1734982422215,0.427742,93515.0,93497.0,0.21391]
["bitfinex","BTCUSD",1734982422708,0.213882,93510.0,93497.0,0.21391]
["bitfinex","BTCUSD",1734982423007,0.0213882,93509.0,93497.0,0.21391]
["bitfinex","BTCUSD",1734982423419,0.0213882,93509.0,93493.0,0.213919]
["bitfinex","BTCUSD",1734982423420,0.213885,93508.0,93493.0,0.213919]
["bitfinex","BTCUSD",1734982423634,0.0213882,93509.0,93490.0,0.00555352]
["bitfinex","BTCUSD",1734982423783,0.213913,93496.0,93494.0,0.002]
["bitfinex","BTCUSD",1734982424003,0.213913,93496.0,93488.0,0.0764]
["bitfinex","BTCUSD",1734982424201,0.1,93513.0,93488.0,0.0764]
["bitfinex","BTCUSD",1734982424405,0.213909,93498.0,93497.0,0.002]
["bitfinex","BTCUSD",1734982424631,0.10398632,93512.0,93488.0,0.0764]
["bitfinex","BTCUSD",1734982424992,0.213928,93489.0,93488.0,0.0764]
["bitfinex","BTCUSD",1734982425192,0.213928,93489.0,93488.0,0.00015891]
["bitfinex","BTCUSD",1734982425608,0.363928,93489.0,93488.0,0.00015891]
["bitfinex","BTCUSD",1734982426216,0.46791432,93489.0,93488.0,0.00015891]
["bitfinex","BTCUSD",1734982427323,0.47191432,93489.0,93488.0,0.00015891]
["bitfinex","BTCUSD",1734982427539,0.363928,93489.0,93488.0,0.00015891]
["bitfinex","BTCUSD",1734982427774,0.364928,93489.0,93488.0,0.00033011]
["bitfinex","BTCUSD",1734982427988,0.4267132,93489.0,93488.0,0.00033011]
["bitfinex","BTCUSD",1734982428201,0.004,93489.0,93488.0,0.00033011]
["bitfinex","BTCUSD",1734982428652,0.213919,93494.0,93488.0,0.00033011]
["bitfinex","BTCUSD",1734982429142,0.427838,93493.0,93488.0,0.00033011]
["bitfinex","BTCUSD",1734982429403,0.001,93489.0,93488.0,0.00033011]
["bitfinex","BTCUSD",1734982430133,0.004,93489.0,93488.0,0.00033011]
["bitfinex","BTCUSD",1734982430384,0.001,93489.0,93488.0,0.00033011]
["bitfinex","BTCUSD",1734982430590,0.15,93493.0,93488.0,0.00233011]
["bitfinex","BTCUSD",1734982430796,0.213893,93505.0,93488.0,0.00233011]
["bitfinex","BTCUSD",1734982431006,0.15,93502.0,93488.0,0.00033011]
["bitfinex","BTCUSD",1734982431185,0.213896,93503.0,93488.0,0.00333011]
["bitfinex","BTCUSD",1734982431417,0.213896,93503.0,93488.0,0.00033011]
["bitfinex","BTCUSD",1734982431418,0.213908,93498.0,93488.0,0.00033011]
["bitfinex","BTCUSD",1734982431633,0.213896,93503.0,93488.0,0.00133011]
["bitfinex","BTCUSD",1734982431839,0.213901,93501.0,93488.0,0.00133011]
["bitfinex","BTCUSD",1734982432307,0.427803,93501.0,93488.0,0.00033011]
["bitfinex","BTCUSD",1734982432562,0.213901,93501.0,93488.0,0.00033011]
["bitfinex","BTCUSD",1734982432813,0.17181806,93510.0,93488.0,0.00033011]
["bitfinex","BTCUSD",1734982432814,0.15,93510.0,93494.0,0.213915]
["bitfinex","BTCUSD",1734982433021,0.0789,93521.0,93489.0,0.0832]
["bitfinex","BTCUSD",1734982433022,0.15,93521.0,93489.0,0.0832]
["bitfinex","BTCUSD",1734982433232,0.2139,93502.0,93489.0,0.0832]
["bitfinex","BTCUSD",1734982434038,0.15,93519.0,93489.0,0.297127]
["bitfinex","BTCUSD",1734982434251,0.213883,93509.0,93493.0,0.213918]
["bitfinex","BTCUSD",1734982434466,0.15,93508.0,93493.0,0.213918]
["bitfinex","BTCUSD",1734982435082,0.213887,93507.0,93489.0,0.298127]
["bitfinex","BTCUSD",1734982435537,0.15,93506.0,93489.0,0.0842]
["bitfinex","BTCUSD",1734982435748,0.15,93506.0,93489.0,0.298127]
["bitfinex","BTCUSD",1734982436167,0.15,93506.0,93489.0,0.297127]
["bitfinex","BTCUSD",1734982436620,0.216883,93509.0,93491.0,0.023]
["bitfinex","BTCUSD",1734982436621,0.003,93509.0,93491.0,0.023]
["bitfinex","BTCUSD",1734982436831,0.002,93509.0,93492.0,0.10505572]
["bitfinex","BTCUSD",1734982437038,0.002,93509.0,93506.0,0.213888]
["bitfinex","BTCUSD",1734982437259,0.001,93507.0,93506.0,0.213888]
["bitfinex","BTCUSD",1734982437679,0.213824,93535.0,93512.0,0.213875]
["bitfinex","BTCUSD",1734982437957,0.01489619,93529.0,93512.0,0.213875]
["bitfinex","BTCUSD",1734982438163,0.21381,93541.0,93521.0,0.213855]
["bitfinex","BTCUSD",1734982438374,0.213821,93537.0,93517.0,0.213862]
["bitfinex","BTCUSD",1734982438586,0.21381,93541.0,93517.0,0.213862]
["bitfinex","BTCUSD",1734982439251,0.213799,93546.0,93521.0,0.213854]
["bitfinex","BTCUSD",1734982439495,0.0040283,93530.0,93513.0,0.0803]
["bitfinex","BTCUSD",1734982439708,0.0040283,93530.0,93515.0,0.023]
["bitfinex","BTCUSD",1734982439927,0.0040283,93530.0,93527.0,0.427681]
["bitfinex","BTCUSD",1734982439928,0.0050283,93530.0,93527.0,0.427681]
["bitfinex","BTCUSD",1734982440150,0.0051139,93530.0,93527.0,0.427681]
["bitfinex","BTCUSD",1734982440366,0.0051139,93530.0,93529.0,0.213837]
["bitfinex","BTCUSD",1734982440585,0.0071139,93530.0,93529.0,0.34082332]
["bitfinex","BTCUSD",1734982440855,0.0071139,93530.0,93516.0,0.023]
["bitfinex","BTCUSD",1734982440856,0.0061139,93530.0,93516.0,0.023]
["bitfinex","BTCUSD",1734982441103,0.02810849,93530.0,93527.0,0.006]
["bitfinex","BTCUSD",1734982441382,0.0071139,93530.0,93527.0,0.006]
["bitfinex","BTCUSD",1734982441651,0.00113433,93530.0,93527.0,0.006]
["bitfinex","BTCUSD",1734982441907,0.15,93528.0,93527.0,0.006]
["bitfinex","BTCUSD",1734982442118,0.25398632,93528.0,93527.0,0.006]
["bitfinex","BTCUSD",1734982442325,0.25398632,93528.0,93527.0,0.009]
["bitfinex","BTCUSD",1734982442547,0.15,93528.0,93527.0,0.009]
["bitfinex","BTCUSD",1734982442762,0.15,93528.0,93527.0,0.003]
["bitfinex","BTCUSD",1734982442997,0.25398632,93528.0,93527.0,0.003]
["bitfinex","BTCUSD",1734982443634,0.25398632,93528.0,93498.0,0.213907]
["bitfinex","BTCUSD",1734982443635,0.213863,93518.0,93498.0,0.213907]
["bitfinex","BTCUSD",1734982443846,0.213881,93510.0,93490.0,0.213926]
["bitfinex","BTCUSD",1734982444054,0.213881,93510.0,93489.0,0.427856]
["bitfinex","BTCUSD",1734982444269,0.213881,93510.0,93489.0,0.53184232]
["bitfinex","BTCUSD",1734982444485,0.15,93519.0,93492.0,0.213922]
["bitfinex","BTCUSD",1734982444692,0.15,93519.0,93494.0,0.213917]
["bitfinex","BTCUSD",1734982444899,0.15,93519.0,93504.0,0.213892]
["bitfinex","BTCUSD",1734982445318,0.003,93528.0,93509.0,0.213882]
["bitfinex","BTCUSD",1734982445569,0.003,93528.0,93505.0,0.10398632]
["bitfinex","BTCUSD",1734982445998,0.213831,93532.0,93513.0,0.213871]
["bitfinex","BTCUSD",1734982446216,0.213791,93549.0,93515.0,0.023]
["bitfinex","BTCUSD",1734982446427,0.213805,93544.0,93523.0,0.213851]
["bitfinex","BTCUSD",1734982446646,0.27514323,93543.0,93523.0,0.213851]
["bitfinex","BTCUSD",1734982446865,0.002,93528.0,93523.0,0.213851]
["bitfinex","BTCUSD",1734982447082,0.002,93528.0,93525.0,0.213846]
["bitfinex","BTCUSD",1734982447289,0.002,93528.0,93527.0,0.236841]
["bitfinex","BTCUSD",1734982447495,0.002,93528.0,93527.0,0.34082732]
["bitfinex","BTCUSD",1734982447679,0.213766,93560.0,93539.0,0.213812]
["bitfinex","BTCUSD",1734982447849,0.003,93543.0,93536.0,0.213821]
["bitfinex","BTCUSD",1734982448317,0.213778,93555.0,93533.0,0.213826]
["bitfinex","BTCUSD",1734982448318,0.213789,93550.0,93533.0,0.213826]
["bitfinex","BTCUSD",1734982448642,0.213812,93541.0,93527.0,0.005]
["bitfinex","BTCUSD",1734982448848,0.213814,93540.0,93527.0,0.00515891]
["bitfinex","BTCUSD",1734982449043,0.0213814,93539.0,93527.0,0.00515891]
["bitfinex","BTCUSD",1734982449248,0.15,93536.0,93527.0,0.00515891]
["bitfinex","BTCUSD",1734982449452,0.213823,93535.0,93527.0,0.00515891]
["bitfinex","BTCUSD",1734982449695,0.213823,93535.0,93533.0,0.003]
["bitfinex","BTCUSD",1734982450121,0.213823,93535.0,93527.0,0.00015891]
["bitfinex","BTCUSD",1734982450326,0.15,93544.0,93527.0,0.00215891]
["bitfinex","BTCUSD",1734982450524,0.15,93547.0,93527.0,0.00215891]
["bitfinex","BTCUSD",1734982450803,0.15,93549.0,93527.0,0.00215891]
["bitfinex","BTCUSD",1734982450804,0.15,93545.0,93527.0,0.00015891]
["bitfinex","BTCUSD",1734982451015,0.15,93545.0,93533.0,0.003]
["bitfinex","BTCUSD",1734982451615,0.002,93547.0,93533.0,0.003]
["bitfinex","BTCUSD",1734982452218,0.002,93547.0,93527.0,0.00015891]
["bitfinex","BTCUSD",1734982452421,0.002,93547.0,93537.0,0.213819]
["bitfinex","BTCUSD",1734982452626,0.001,93544.0,93537.0,0.213819]
["bitfinex","BTCUSD",1734982452800,0.002,93547.0,93537.0,0.213819]
["bitfinex","BTCUSD",1734982453013,0.15,93549.0,93529.0,0.0802]
["bitfinex","BTCUSD",1734982453283,0.213766,93560.0,93533.0,0.003]
["bitfinex","BTCUSD",1734982453504,0.213766,93560.0,93540.0,0.21381]
["bitfinex","BTCUSD",1734982453505,0.15,93559.0,93540.0,0.21381]
["bitfinex","BTCUSD",1734982453908,0.001,93544.0,93540.0,0.21381]
["bitfinex","BTCUSD",1734982454119,0.15,93559.0,93540.0,0.21381]
["bitfinex","BTCUSD",1734982454530,0.15,93559.0,93544.0,0.213801]
["bitfinex","BTCUSD",1734982455141,0.213759,93563.0,93544.0,0.213801]
["bitfinex","BTCUSD",1734982455563,0.15,93562.0,93544.0,0.213801]
["bitfinex","BTCUSD",1734982455944,0.15,93559.0,93544.0,0.001]
["bitfinex","BTCUSD",1734982456283,0.213821,93536.0,93521.0,0.23527526]
["bitfinex","BTCUSD",1734982456446,0.15,93535.0,93522.0,0.213852]
["bitfinex","BTCUSD",1734982456646,0.15,93535.0,93521.0,0.23527526]
["bitfinex","BTCUSD",1734982456847,0.15,93535.0,93529.0,0.09440488]
["bitfinex","BTCUSD",1734982457620,0.213832,93531.0,93529.0,0.09440488]
["bitfinex","BTCUSD",1734982457753,0.15,93530.0,93529.0,0.09440488]
["bitfinex","BTCUSD",1734982457955,0.15,93530.0,93521.0,0.23527526]
["bitfinex","BTCUSD",1734982457956,0.15,93528.0,93510.0,0.02040488]
["bitfinex","BTCUSD",1734982459102,0.15,93528.0,93505.0,0.2140622]
["bitfinex","BTCUSD",1734982459402,0.15,93528.0,93527.0,0.00315891]
["bitfinex","BTCUSD",1734982461293,0.15,93528.0,93527.0,0.00415891]
["bitfinex","BTCUSD",1734982461504,0.15,93528.0,93527.0,0.00115891]
["bitfinex","BTCUSD",1734982461705,0.25398632,93528.0,93527.0,0.00015891]
["bitfinex","BTCUSD",1734982461910,0.34553475,93528.0,93527.0,0.00015891]
["bitfinex","BTCUSD",1734982462117,0.25398632,93528.0,93527.0,0.00015891]
["bitfinex","BTCUSD",1734982462333,0.33148632,93528.0,93527.0,0.00015891]
["bitfinex","BTCUSD",1734982462513,0.33248632,93528.0,93527.0,0.00015891]
["bitfinex","BTCUSD",1734982462655,0.33148632,93528.0,93527.0,0.00015891]
["bitfinex","BTCUSD",1734982462854,0.33348632,93528.0,93527.0,0.00015891]
["bitfinex","BTCUSD",1734982463061,0.33448632,93528.0,93527.0,0.00015891]
["bitfinex","BTCUSD",1734982463257,0.40801068,93528.0,93527.0,0.00015891]
["bitfinex","BTCUSD",1734982463477,0.40701068,93528.0,93527.0,0.00015891]
["bitfinex","BTCUSD",1734982464097,0.40701068,93528.0,93527.0,0.00033011]
["bitfinex","BTCUSD",1734982464312,0.42811487,93528.0,93527.0,0.00033011]
["bitfinex","BTCUSD",1734982464876,0.42611487,93528.0,93527.0,0.00033011]
["bitfinex","BTCUSD",1734982465097,0.35259051,93528.0,93527.0,0.00033011]
["bitfinex","BTCUSD",1734982465280,0.155,93528.0,93527.0,0.00033011]
["bitfinex","BTCUSD",1734982465686,0.15,93528.0,93527.0,0.00033011]
["bitfinex","BTCUSD",1734982465884,0.155,93528.0,93527.0,0.00033011]
["bitfinex","BTCUSD",1734982466096,0.157,93528.0,93527.0,0.00033011]
["bitfinex","BTCUSD",1734982466444,0.16,93528.0,93527.0,0.00033011]
["bitfinex","BTCUSD",1734982466644,0.24224927,93528.0,93527.0,0.00033011]
["bitfinex","BTCUSD",1734982466846,0.23324927,93528.0,93527.0,0.00033011]
["bitfinex","BTCUSD",1734982467267,0.23224927,93528.0,93527.0,0.00033011]
["bitfinex","BTCUSD",1734982467472,0.23324927,93528.0,93527.0,0.00033011]
["bitfinex","BTCUSD",1734982468237,0.33723559,93528.0,93527.0,0.00033011]
["bitfinex","BTCUSD",1734982468506,0.43723559,93528.0,93527.0,0.00033011]
["bitfinex","BTCUSD",1734982468656,0.55873559,93528.0,93527.0,0.00033011]
["bitfinex","BTCUSD",1734982468862,0.65873559,93528.0,93527.0,0.00033011]
["bitfinex","BTCUSD",1734982469072,0.65773559,93528.0,93527.0,0.00033011]
["bitfinex","BTCUSD",1734982469252,0.83173859,93528.0,93527.0,0.00033011]
["bitfinex","BTCUSD",1734982469878,0.56273559,93528.0,93527.0,0.00033011]
["bitfinex","BTCUSD",1734982470099,0.56473559,93528.0,93527.0,0.00033011]
["bitfinex","BTCUSD",1734982470246,0.48248632,93528.0,93527.0,0.00033011]
["bitfinex","BTCUSD",1734982471196,0.77687932,93528.0,93527.0,0.00033011]
["bitfinex","BTCUSD",1734982471711,0.77687932,93528.0,93527.0,1.1e-07]
["bitfinex","BTCUSD",1734982471921,0.58248632,93528.0,93527.0,1.1e-07]
["bitfinex","BTCUSD",1734982472074,0.68647264,93528.0,93527.0,1.1e-07]
["bitfinex","BTCUSD",1734982473355,0.78160924,93528.0,93527.0,1.1e-07]
["bitfinex","BTCUSD",1734982473749,0.78160924,93528.0,93477.0,0.213956]
["bitfinex","BTCUSD",1734982473750,0.1,93506.0,93466.0,0.00059905]
["bitfinex","BTCUSD",1734982473922,0.1,93506.0,93453.0,0.09505817]
["bitfinex","BTCUSD",1734982473923,0.1,93472.0,93453.0,0.01164917]
["bitfinex","BTCUSD",1734982474124,0.1266,93453.0,93452.0,0.01306515]
["bitfinex","BTCUSD",1734982474309,0.1,93450.0,93449.0,0.05119719]
["bitfinex","BTCUSD",1734982474515,0.1,93450.0,93438.0,0.28233031]
["bitfinex","BTCUSD",1734982474516,0.564025,93447.0,93446.0,0.08141966]
["bitfinex","BTCUSD",1734982474714,3.989742,93447.0,93446.0,0.0774865]
["bitfinex","BTCUSD",1734982474909,0.16392516,93439.0,93438.0,0.23171681]
["bitfinex","BTCUSD",1734982475158,2.46995848,93439.0,93438.0,0.19347743]
["bitfinex","BTCUSD",1734982475357,1.76106248,93439.0,93438.0,0.19347743]
["bitfinex","BTCUSD",1734982475510,1.29795532,93439.0,93438.0,0.1676614]
["bitfinex","BTCUSD",1734982475719,1.03093864,93439.0,93438.0,0.00015897]
["bitfinex","BTCUSD",1734982475934,0.364084,93421.0,93420.0,5.4e-05]
["bitfinex","BTCUSD",1734982476138,0.46807032,93421.0,93420.0,0.00021297]
["bitfinex","BTCUSD",1734982476335,0.51487735,93421.0,93420.0,0.00021297]
["bitfinex","BTCUSD",1734982476960,0.53231994,93421.0,93420.0,0.00021297]
["bitfinex","BTCUSD",1734982477674,1.04430846,93421.0,93420.0,0.00021297]
["bitfinex","BTCUSD",1734982478017,0.16979922,93390.0,93388.0,0.00059915]
["bitfinex","BTCUSD",1734982478215,0.17087231,93391.0,93388.0,0.0011301]
["bitfinex","BTCUSD",1734982478623,0.15,93389.0,93388.0,0.0011301]
["bitfinex","BTCUSD",1734982478823,0.214155,93390.0,93388.0,0.0011301]
["bitfinex","BTCUSD",1734982478824,0.16980375,93390.0,93388.0,0.0011301]
["bitfinex","BTCUSD",1734982479224,0.00670924,93389.0,93388.0,0.0011301]
["bitfinex","BTCUSD",1734982479465,0.00670924,93389.0,93382.0,0.1]
["bitfinex","BTCUSD",1734982479875,0.21416,93388.0,93382.0,0.1]
["bitfinex","BTCUSD",1734982480078,0.214164,93386.0,93373.0,0.1]
["bitfinex","BTCUSD",1734982480238,0.214164,93386.0,93372.0,0.0001591]
["bitfinex","BTCUSD",1734982480239,0.35144009,93389.0,93388.0,0.003]
["bitfinex","BTCUSD",1734982480615,0.35144009,93389.0,93385.0,0.1]
["bitfinex","BTCUSD",1734982480616,0.35144009,93389.0,93370.0,0.18462938]
["bitfinex","BTCUSD",1734982480876,0.15107087,93388.0,93372.0,0.0818]
["bitfinex","BTCUSD",1734982481180,0.15207087,93388.0,93373.0,0.10398632]
["bitfinex","BTCUSD",1734982481480,0.00207087,93388.0,93373.0,0.10398632]
["bitfinex","BTCUSD",1734982481687,0.00207087,93388.0,93374.0,0.023]
["bitfinex","BTCUSD",1734982481841,0.00207087,93388.0,93374.0,0.10398632]
["bitfinex","BTCUSD",1734982482044,0.09499842,93385.0,93374.0,0.10398632]
["bitfinex","BTCUSD",1734982482445,0.09499842,93385.0,93375.0,0.0465]
["bitfinex","BTCUSD",1734982482794,0.214175,93382.0,93375.0,0.0465]
["bitfinex","BTCUSD",1734982482996,0.00107087,93381.0,93372.0,0.0543]
["bitfinex","BTCUSD",1734982483139,0.21524687,93381.0,93372.0,0.0543]
["bitfinex","BTCUSD",1734982483353,0.21524687,93381.0,93374.0,0.001]
["bitfinex","BTCUSD",1734982483354,0.15107087,93380.0,93374.0,0.001]
["bitfinex","BTCUSD",1734982483792,0.15107087,93380.0,93372.0,0.0543]
["bitfinex","BTCUSD",1734982484639,0.214189,93376.0,93372.0,0.0543]
["bitfinex","BTCUSD",1734982484861,0.00107087,93375.0,93372.0,0.0543]
["bitfinex","BTCUSD",1734982485078,0.001,93381.0,93372.0,0.0543]
["bitfinex","BTCUSD",1734982485418,0.15,93387.0,93372.0,0.0543]
["bitfinex","BTCUSD",1734982485419,0.214164,93386.0,93372.0,0.0543]
["bitfinex","BTCUSD",1734982485623,0.214164,93386.0,93374.0,0.023]
["bitfinex","BTCUSD",1734982485624,0.00670996,93386.0,93374.0,0.023]
["bitfinex","BTCUSD",1734982485783,0.002,93380.0,93376.0,0.023]
["bitfinex","BTCUSD",1734982485984,0.002,93380.0,93372.0,0.0543]
["bitfinex","BTCUSD",1734982486197,0.214174,93382.0,93372.0,0.0563]
["bitfinex","BTCUSD",1734982486398,0.15,93381.0,93372.0,0.0563]
["bitfinex","BTCUSD",1734982486966,0.151,93381.0,93372.0,0.0563]
["bitfinex","BTCUSD",1734982487168,0.151,93381.0,93373.0,0.214194]
["bitfinex","BTCUSD",1734982487375,0.151,93381.0,93372.0,0.0543]
["bitfinex","BTCUSD",1734982487376,0.001,93381.0,93374.0,0.1050572]
["bitfinex","BTCUSD",1734982487625,0.001,93381.0,93375.0,0.04352163]
["bitfinex","BTCUSD",1734982487833,0.001,93381.0,93376.0,0.10505701]
["bitfinex","BTCUSD",1734982488036,0.001,93381.0,93376.0,0.10398632]
["bitfinex","BTCUSD",1734982488233,0.002,93381.0,93376.0,0.10398632]
["bitfinex","BTCUSD",1734982488436,0.001,93381.0,93377.0,0.214185]
["bitfinex","BTCUSD",1734982488593,0.09499842,93419.0,93378.0,0.10398632]
["bitfinex","BTCUSD",1734982488802,0.001,93381.0,93379.0,0.21418]
["bitfinex","BTCUSD",1734982489004,0.001,93381.0,93380.0,0.10398632]
["bitfinex","BTCUSD",1734982490232,0.001,93381.0,93380.0,0.10698632]
["bitfinex","BTCUSD",1734982490433,0.002,93381.0,93380.0,0.10698632]
["bitfinex","BTCUSD",1734982490635,0.001,93381.0,93380.0,0.10698632]
["bitfinex","BTCUSD",1734982491066,0.002,93381.0,93380.0,0.11298632]
["bitfinex","BTCUSD",1734982492166,0.002,93381.0,93380.0,0.10998632]
["bitfinex","BTCUSD",1734982492342,0.15,93397.0,93380.0,0.10398632]
["bitfinex","BTCUSD",1734982492543,0.0728269,93396.0,93380.0,0.10498632]
["bitfinex","BTCUSD",1734982492768,0.0728269,93396.0,93381.0,0.214176]
["bitfinex","BTCUSD",1734982492969,0.15,93397.0,93381.0,0.214176]
["bitfinex","BTCUSD",1734982493648,0.15,93399.0,93381.0,0.214176]
["bitfinex","BTCUSD",1734982493848,0.15,93410.0,93382.0,0.00107075]
["bitfinex","BTCUSD",1734982494054,0.09499842,93433.0,93383.0,0.01120571]
["bitfinex","BTCUSD",1734982494250,0.23574649,93429.0,93392.0,0.214151]
["bitfinex","BTCUSD",1734982494455,0.214085,93421.0,93399.0,0.214134]
["bitfinex","BTCUSD",1734982494657,0.214085,93421.0,93401.0,0.21413]
["bitfinex","BTCUSD",1734982495018,0.21407,93427.0,93411.0,0.214106]
["bitfinex","BTCUSD",1734982495411,0.21407,93427.0,93411.0,0.214107]
["bitfinex","BTCUSD",1734982495616,0.003,93421.0,93411.0,0.21395318]
["bitfinex","BTCUSD",1734982495937,0.00352804,93421.0,93411.0,0.21395318]
["bitfinex","BTCUSD",1734982496134,0.00352804,93421.0,93406.0,0.214117]
["bitfinex","BTCUSD",1734982496362,0.00352804,93421.0,93406.0,0.31810332]
["bitfinex","BTCUSD",1734982496562,0.00052804,93421.0,93406.0,0.31810332]
["bitfinex","BTCUSD",1734982497117,0.00452804,93421.0,93406.0,0.31810332]
["bitfinex","BTCUSD",1734982497306,0.214102,93414.0,93400.0,0.0477]
["bitfinex","BTCUSD",1734982497661,0.214113,93409.0,93400.0,0.0477]
["bitfinex","BTCUSD",1734982497858,0.15,93419.0,93400.0,0.0477]
["bitfinex","BTCUSD",1734982498094,0.428183,93418.0,93400.0,0.0477]
["bitfinex","BTCUSD",1734982498247,0.214102,93414.0,93400.0,0.0477]
["bitfinex","BTCUSD",1734982498705,0.15,93417.0,93400.0,0.0487]
["bitfinex","BTCUSD",1734982498922,0.15,93413.0,93400.0,0.001]
["bitfinex","BTCUSD",1734982499125,0.12013427,93416.0,93400.0,0.001]
["bitfinex","BTCUSD",1734982499126,0.173,93402.0,93400.0,0.001]
["bitfinex","BTCUSD",1734982499325,0.38713,93401.0,93400.0,0.001]
["bitfinex","BTCUSD",1734982499688,0.15,93401.0,93400.0,0.001]
["bitfinex","BTCUSD",1734982499894,0.023,93408.0,93400.0,0.001]
["bitfinex","BTCUSD",1734982500102,0.214121,93405.0,93400.0,0.001]
["bitfinex","BTCUSD",1734982500318,0.173,93408.0,93400.0,0.001]
["bitfinex","BTCUSD",1734982500466,0.173,93406.0,93390.0,0.214155]
["bitfinex","BTCUSD",1734982500654,0.173,93406.0,93391.0,0.10398632]
["bitfinex","BTCUSD",1734982500845,0.173,93404.0,93391.0,0.10398632]
["bitfinex","BTCUSD",1734982501063,0.2380642,93404.0,93391.0,0.10398632]
["bitfinex","BTCUSD",1734982501325,0.152,93401.0,93375.0,0.0792]
["bitfinex","BTCUSD",1734982501557,0.023,93388.0,93375.0,0.18318632]
["bitfinex","BTCUSD",1734982501803,0.214173,93383.0,93375.0,0.18318632]
["bitfinex","BTCUSD",1734982502004,0.214162,93387.0,93375.0,0.18318632]
["bitfinex","BTCUSD",1734982502210,0.237167,93385.0,93375.0,0.0792]
["bitfinex","BTCUSD",1734982502408,0.023,93382.0,93375.0,0.0792]
["bitfinex","BTCUSD",1734982502582,0.023,93376.0,93375.0,0.0792]
["bitfinex","BTCUSD",1734982502933,0.023,93376.0,93375.0,0.07935913]
["bitfinex","BTCUSD",1734982503259,0.00670804,93381.0,93375.0,0.07935913]
["bitfinex","BTCUSD",1734982503603,0.00670804,93376.0,93375.0,0.07935913]
["bitfinex","BTCUSD",1734982503810,0.00670804,93376.0,93375.0,0.00735913]
["bitfinex","BTCUSD",1734982504171,0.00670804,93376.0,93375.0,0.00535913]
["bitfinex","BTCUSD",1734982504372,0.02970804,93376.0,93375.0,0.00215913]
["bitfinex","BTCUSD",1734982504653,0.02970804,93376.0,93375.0,0.00015913]
["bitfinex","BTCUSD",1734982504878,0.023,93378.0,93375.0,0.00015913]
["bitfinex","BTCUSD",1734982505112,0.451366,93378.0,93375.0,0.00515913]
["bitfinex","BTCUSD",1734982505317,0.451366,93378.0,93375.0,0.00115913]
["bitfinex","BTCUSD",1734982505594,0.15,93377.0,93375.0,0.00215913]
["bitfinex","BTCUSD",1734982505798,0.237187,93376.0,93375.0,0.00215913]
["bitfinex","BTCUSD",1734982506003,0.387187,93376.0,93375.0,0.00215913]
["bitfinex","BTCUSD",1734982506991,0.387187,93376.0,93375.0,0.00015913]
["bitfinex","BTCUSD",1734982507215,0.387187,93376.0,93375.0,0.00315913]
["bitfinex","BTCUSD",1734982507471,0.387187,93376.0,93375.0,0.00015913]
["bitfinex","BTCUSD",1734982507690,0.45269583,93376.0,93375.0,0.00015913]
["bitfinex","BTCUSD",1734982507920,0.214214,93365.0,93348.0,0.19008153]
["bitfinex","BTCUSD",1734982508152,0.023,93374.0,93353.0,0.00015851]
["bitfinex","BTCUSD",1734982508416,0.214213,93365.0,93353.0,0.00015851]
["bitfinex","BTCUSD",1734982508654,0.023,93364.0,93353.0,0.00015851]
["bitfinex","BTCUSD",1734982508901,0.023,93365.0,93353.0,0.00015851]
["bitfinex","BTCUSD",1734982509157,0.023,93365.0,93354.0,0.214238]
["bitfinex","BTCUSD",1734982509399,0.023,93365.0,93353.0,0.21439751]
["bitfinex","BTCUSD",1734982509611,0.024,93365.0,93353.0,0.21439751]
["bitfinex","BTCUSD",1734982509813,0.024,93365.0,93353.0,0.00015851]
["bitfinex","BTCUSD",1734982509932,0.001,93365.0,93353.0,0.00015851]
["bitfinex","BTCUSD",1734982510912,0.001,93365.0,93354.0,0.214238]
["bitfinex","BTCUSD",1734982511816,0.023,93367.0,93354.0,0.214238]
["bitfinex","BTCUSD",1734982512017,0.0617197,93367.0,93354.0,0.214238]
["bitfinex","BTCUSD",1734982512230,0.023,93370.0,93354.0,0.215238]
["bitfinex","BTCUSD",1734982512607,0.023,93370.0,93354.0,0.429476]
["bitfinex","BTCUSD",1734982512837,0.023,93370.0,93354.0,0.428476]
["bitfinex","BTCUSD",1734982513153,0.023,93374.0,93359.0,0.214224]
["bitfinex","BTCUSD",1734982513357,0.15,93378.0,93359.0,0.214224]
["bitfinex","BTCUSD",1734982513567,0.023,93373.0,93359.0,0.428449]
["bitfinex","BTCUSD",1734982513810,0.023,93377.0,93359.0,0.214224]
["bitfinex","BTCUSD",1734982514015,0.023,93375.0,93359.0,0.214224]
["bitfinex","BTCUSD",1734982515138,0.001,93374.0,93359.0,0.214224]
["bitfinex","BTCUSD",1734982515840,0.023,93375.0,93359.0,0.214224]
["bitfinex","BTCUSD",1734982516045,0.06956023,93375.0,93359.0,0.214224]
["bitfinex","BTCUSD",1734982516570,0.214224,93361.0,93353.0,0.00015851]
["bitfinex","BTCUSD",1734982516831,0.06856023,93375.0,93353.0,0.00015851]
["bitfinex","BTCUSD",1734982516832,0.214211,93366.0,93353.0,0.00015851]
["bitfinex","BTCUSD",1734982517074,0.173,93365.0,93353.0,0.00015851]
["bitfinex","BTCUSD",1734982517321,0.173,93365.0,93354.0,0.214238]
["bitfinex","BTCUSD",1734982517561,0.173,93365.0,93353.0,0.00015851]
["bitfinex","BTCUSD",1734982517767,0.2117203,93365.0,93353.0,0.00015851]
["bitfinex","BTCUSD",1734982518007,0.237206,93368.0,93353.0,0.00015851]
["bitfinex","BTCUSD",1734982518250,0.15,93367.0,93353.0,0.00415851]
["bitfinex","BTCUSD",1734982518489,0.023,93366.0,93353.0,0.00415851]
["bitfinex","BTCUSD",1734982518736,0.214213,93365.0,93353.0,0.00415851]
["bitfinex","BTCUSD",1734982518997,0.173,93364.0,93353.0,0.00415851]
["bitfinex","BTCUSD",1734982519263,0.023,93362.0,93353.0,0.00515851]
["bitfinex","BTCUSD",1734982519528,0.062443,93361.0,93353.0,0.00015851]
["bitfinex","BTCUSD",1734982519798,0.214234,93356.0,93353.0,0.00415851]
["bitfinex","BTCUSD",1734982520056,0.214234,93356.0,93353.0,0.00115851]
["bitfinex","BTCUSD",1734982520057,0.428468,93356.0,93353.0,0.00115851]
["bitfinex","BTCUSD",1734982520306,0.428468,93356.0,93353.0,0.00515851]
["bitfinex","BTCUSD",1734982520801,0.428468,93356.0,93353.0,0.00115851]
["bitfinex","BTCUSD",1734982521069,0.214234,93356.0,93353.0,0.00015851]
["bitfinex","BTCUSD",1734982521320,0.214238,93354.0,93353.0,0.00115851]
["bitfinex","BTCUSD",1734982521539,0.387238,93354.0,93353.0,0.00115851]
["bitfinex","BTCUSD",1734982521762,0.387238,93354.0,93353.0,0.00015851]
["bitfinex","BTCUSD",1734982522102,0.15,93354.0,93353.0,0.00015851]
["bitfinex","BTCUSD",1734982522297,0.15,93354.0,93353.0,5.851e-05]
["bitfinex","BTCUSD",1734982522635,0.14249763,93357.0,93353.0,5.851e-05]
["bitfinex","BTCUSD",1734982522636,0.09615695,93357.0,93353.0,5.851e-05]
["bitfinex","BTCUSD",1734982522801,0.09615695,93357.0,93348.0,8.58e-05]
["bitfinex","BTCUSD",1734982523205,0.09615695,93357.0,93353.0,0.001]
["bitfinex","BTCUSD",1734982523579,0.09615695,93357.0,93348.0,8.58e-05]
["bitfinex","BTCUSD",1734982523931,0.0001716,93365.0,93348.0,8.58e-05]
["bitfinex","BTCUSD",1734982524105,0.214242,93353.0,93348.0,8.58e-05]
["bitfinex","BTCUSD",1734982524258,0.10398632,93364.0,93348.0,8.58e-05]
["bitfinex","BTCUSD",1734982524463,0.214245,93351.0,93348.0,8.58e-05]
["bitfinex","BTCUSD",1734982524863,0.15,93349.0,93348.0,8.58e-05]
["bitfinex","BTCUSD",1734982525819,0.214224,93360.0,93348.0,8.58e-05]
["bitfinex","BTCUSD",1734982525820,0.214233,93356.0,93348.0,8.58e-05]
["bitfinex","BTCUSD",1734982525989,0.15,93355.0,93348.0,0.0010858]
["bitfinex","BTCUSD",1734982526201,0.09615695,93362.0,93348.0,0.0010858]
["bitfinex","BTCUSD",1734982526579,0.001,93357.0,93348.0,0.0010858]
["bitfinex","BTCUSD",1734982526991,0.09615695,93362.0,93348.0,0.0010858]
["bitfinex","BTCUSD",1734982527198,0.214215,93364.0,93350.0,0.214246]
["bitfinex","BTCUSD",1734982527653,0.214206,93368.0,93350.0,0.214246]
["bitfinex","BTCUSD",1734982527858,0.04285776,93364.0,93350.0,0.214246]
["bitfinex","BTCUSD",1734982528059,0.04285776,93364.0,93348.0,8.58e-05]
["bitfinex","BTCUSD",1734982528268,0.001,93362.0,93348.0,8.58e-05]
["bitfinex","BTCUSD",1734982528469,0.001,93362.0,93349.0,0.214249]
["bitfinex","BTCUSD",1734982528680,0.15,93363.0,93348.0,8.58e-05]
["bitfinex","BTCUSD",1734982528882,0.15,93363.0,93349.0,0.214249]
["bitfinex","BTCUSD",1734982529902,0.001,93364.0,93348.0,8.58e-05]
["bitfinex","BTCUSD",1734982530103,0.001,93363.0,93351.0,0.214244]
["bitfinex","BTCUSD",1734982530345,0.001,93363.0,93352.0,0.10398632]
["bitfinex","BTCUSD",1734982530547,0.002,93363.0,93352.0,0.10398632]
["bitfinex","BTCUSD",1734982530713,0.002,93363.0,93357.0,0.214229]
["bitfinex","BTCUSD",1734982530920,0.15,93375.0,93354.0,0.0811]
["bitfinex","BTCUSD",1734982531222,0.214145,93395.0,93361.0,0.428441]
["bitfinex","BTCUSD",1734982531540,0.21415,93393.0,93363.0,0.214217]
["bitfinex","BTCUSD",1734982531738,0.21415,93393.0,93364.0,0.1050572]
["bitfinex","BTCUSD",1734982531948,0.09615695,93388.0,93364.0,0.1050572]
["bitfinex","BTCUSD",1734982532124,0.0011716,93365.0,93364.0,0.1050572]
["bitfinex","BTCUSD",1734982532810,0.0011716,93365.0,93364.0,0.0310572]
["bitfinex","BTCUSD",1734982533228,0.0001716,93365.0,93364.0,0.0310572]
["bitfinex","BTCUSD",1734982533433,0.0011716,93365.0,93364.0,0.0340572]
["bitfinex","BTCUSD",1734982533917,0.0001716,93365.0,93364.0,0.0340572]
["bitfinex","BTCUSD",1734982534123,0.0011716,93365.0,93364.0,0.007]
["bitfinex","BTCUSD",1734982534331,0.0011716,93365.0,93364.0,0.003]
["bitfinex","BTCUSD",1734982534537,0.02270896,93365.0,93364.0,0.003]
["bitfinex","BTCUSD",1734982534741,0.02370896,93365.0,93364.0,0.012]
["bitfinex","BTCUSD",1734982534947,0.0001716,93365.0,93355.0,0.02179797]
["bitfinex","BTCUSD",1734982535171,0.214215,93364.0,93346.0,0.214256]
["bitfinex","BTCUSD",1734982535384,0.428431,93364.0,93347.0,0.214253]
["bitfinex","BTCUSD",1734982535607,0.15,93363.0,93347.0,0.214253]
["bitfinex","BTCUSD",1734982536242,0.00107088,93362.0,93345.0,0.0806]
["bitfinex","BTCUSD",1734982536740,0.00107088,93363.0,93348.0,0.2143368]
["bitfinex","BTCUSD",1734982536949,0.0001716,93365.0,93348.0,0.2143368]
["bitfinex","BTCUSD",1734982537159,0.3653846,93365.0,93364.0,0.007]
["bitfinex","BTCUSD",1734982537770,0.214217,93363.0,93348.0,0.2163368]
["bitfinex","BTCUSD",1734982537951,0.05886016,93362.0,93348.0,0.2203368]
["bitfinex","BTCUSD",1734982538100,0.214233,93357.0,93348.0,8.58e-05]
["bitfinex","BTCUSD",1734982538314,0.00107088,93356.0,93348.0,8.58e-05]
["bitfinex","BTCUSD",1734982538516,0.214235,93355.0,93348.0,8.58e-05]
["bitfinex","BTCUSD",1734982538739,0.21424,93353.0,93348.0,8.58e-05]
["bitfinex","BTCUSD",1734982538923,0.04295389,93354.0,93348.0,8.58e-05]
["bitfinex","BTCUSD",1734982538924,0.214245,93351.0,93348.0,8.58e-05]
["bitfinex","BTCUSD",1734982539127,0.00107088,93350.0,93348.0,8.58e-05]
["bitfinex","BTCUSD",1734982539561,0.214249,93349.0,93348.0,8.58e-05]
["bitfinex","BTCUSD",1734982539902,0.214249,93349.0,93348.0,0.0020858]
["bitfinex","BTCUSD",1734982540301,0.214245,93351.0,93348.0,0.0060858]
["bitfinex","BTCUSD",1734982540513,0.214249,93349.0,93348.0,0.0060858]
["bitfinex","BTCUSD",1734982540727,0.214249,93349.0,93348.0,0.0020858]
["bitfinex","BTCUSD",1734982541053,0.214249,93349.0,93348.0,0.0050858]
["bitfinex","BTCUSD",1734982541460,0.214249,93349.0,93348.0,0.0060858]
["bitfinex","BTCUSD",1734982541656,0.214245,93351.0,93348.0,0.0060858]
["bitfinex","BTCUSD",1734982541861,0.214249,93349.0,93348.0,0.0060858]
["bitfinex","BTCUSD",1734982542657,0.214249,93349.0,93348.0,0.0050858]
["bitfinex","BTCUSD",1734982543073,0.214249,93349.0,93348.0,0.0070858]
["bitfinex","BTCUSD",1734982543074,0.46823532,93349.0,93348.0,0.0070858]
["bitfinex","BTCUSD",1734982543281,0.46823532,93349.0,93348.0,0.0020858]
["bitfinex","BTCUSD",1734982543282,0.49123532,93349.0,93348.0,0.0020858]
["bitfinex","BTCUSD",1734982543480,0.49123532,93349.0,93348.0,8.58e-05]
["bitfinex","BTCUSD",1734982543729,0.58800685,93349.0,93348.0,0.0020858]
["bitfinex","BTCUSD",1734982544032,0.58800685,93349.0,93348.0,8.58e-05]
["bitfinex","BTCUSD",1734982544280,0.59400685,93349.0,93348.0,0.0010858]
["bitfinex","BTCUSD",1734982544676,0.60000685,93349.0,93348.0,0.0010858]
["bitfinex","BTCUSD",1734982545096,0.89053658,93349.0,93348.0,8.58e-05]
["bitfinex","BTCUSD",1734982545306,0.493072,93339.0,93338.0,0.00015919]
["bitfinex","BTCUSD",1734982545513,1.52152232,93339.0,93338.0,1.9e-07]
["bitfinex","BTCUSD",1734982545724,0.62005832,93339.0,93338.0,1.9e-07]
["bitfinex","BTCUSD",1734982546148,0.64127897,93339.0,93338.0,1.9e-07]
["bitfinex","BTCUSD",1734982546768,0.9378087,93339.0,93338.0,1.9e-07]
["bitfinex","BTCUSD",1734982546977,1.04479502,93339.0,93338.0,1.9e-07]
["bitfinex","BTCUSD",1734982547397,1.04179502,93339.0,93338.0,1.9e-07]
["bitfinex","BTCUSD",1734982547592,1.04179502,93339.0,93338.0,0.00100019]
["bitfinex","BTCUSD",1734982547807,1.05079502,93339.0,93338.0,0.00100019]
["bitfinex","BTCUSD",1734982548009,1.24316119,93339.0,93338.0,1.9e-07]
["bitfinex","BTCUSD",1734982548231,1.25216119,93339.0,93338.0,0.00100019]
["bitfinex","BTCUSD",1734982548736,1.24616119,93339.0,93338.0,1.9e-07]
["bitfinex","BTCUSD",1734982548877,1.05079502,93339.0,93338.0,1.9e-07]
["bitfinex","BTCUSD",1734982549284,0.214348,93307.0,93296.0,0.01364582]
["bitfinex","BTCUSD",1734982549511,0.214348,93307.0,93296.0,0.01283573]
["bitfinex","BTCUSD",1734982549728,0.15,93327.0,93296.0,0.01254994]
["bitfinex","BTCUSD",1734982549729,0.214363,93300.0,93296.0,0.01254994]
["bitfinex","BTCUSD",1734982549961,0.173,93326.0,93296.0,0.01254994]
["bitfinex","BTCUSD",1734982550284,0.21435,93305.0,93296.0,0.01254994]
["bitfinex","BTCUSD",1734982550432,0.21435,93305.0,93296.0,0.01854994]
["bitfinex","BTCUSD",1734982550635,0.235785,93305.0,93296.0,0.01254994]
["bitfinex","BTCUSD",1734982550843,0.21435,93305.0,93296.0,0.01754994]
["bitfinex","BTCUSD",1734982551026,0.001,93300.0,93296.0,0.02154994]
["bitfinex","BTCUSD",1734982551230,0.001,93300.0,93296.0,0.01754994]
["bitfinex","BTCUSD",1734982551453,0.001,93300.0,93296.0,0.02254994]
["bitfinex","BTCUSD",1734982552083,0.00107088,93309.0,93296.0,0.01754994]
["bitfinex","BTCUSD",1734982552464,0.00107088,93309.0,93296.0,0.01954994]
["bitfinex","BTCUSD",1734982552723,0.00107088,93309.0,93296.0,0.01454994]
["bitfinex","BTCUSD",1734982552847,0.02261197,93309.0,93296.0,0.01254994]
["bitfinex","BTCUSD",1734982553057,0.001,93300.0,93296.0,0.01854994]
["bitfinex","BTCUSD",1734982553257,0.001,93300.0,93296.0,0.01354994]
["bitfinex","BTCUSD",1734982553704,0.001,93300.0,93296.0,0.01454994]
["bitfinex","BTCUSD",1734982553903,0.02361197,93309.0,93296.0,0.01454994]
["bitfinex","BTCUSD",1734982553904,0.02361197,93309.0,93296.0,0.01354994]
["bitfinex","BTCUSD",1734982554121,0.214363,93300.0,93296.0,0.01354994]
["bitfinex","BTCUSD",1734982554626,0.214346,93307.0,93296.0,0.01754994]
["bitfinex","BTCUSD",1734982554830,0.001,93300.0,93296.0,0.01754994]
["bitfinex","BTCUSD",1734982555184,0.001,93300.0,93297.0,0.214369]
["bitfinex","BTCUSD",1734982555841,0.001,93300.0,93296.0,0.01454994]
["bitfinex","BTCUSD",1734982556091,0.15,93312.0,93297.0,0.214369]
["bitfinex","BTCUSD",1734982556245,0.15,93323.0,93299.0,0.0764]
["bitfinex","BTCUSD",1734982556449,0.14418081,93339.0,93300.0,0.10505787]
["bitfinex","BTCUSD",1734982556660,0.0832,93351.0,93300.0,0.10505787]
["bitfinex","BTCUSD",1734982556661,0.21431,93323.0,93300.0,0.31834732]
["bitfinex","BTCUSD",1734982556854,0.00107088,93322.0,93302.0,0.02134934]
["bitfinex","BTCUSD",1734982557069,0.214309,93323.0,93302.0,0.02134934]
["bitfinex","BTCUSD",1734982557278,0.00107088,93322.0,93307.0,0.214344]
["bitfinex","BTCUSD",1734982557485,0.23585199,93321.0,93303.0,0.428709]
["bitfinex","BTCUSD",1734982557708,0.214318,93319.0,93303.0,0.428709]
["bitfinex","BTCUSD",1734982557928,0.15,93329.0,93299.0,0.290763]
["bitfinex","BTCUSD",1734982558133,0.214326,93316.0,93300.0,0.214362]
["bitfinex","BTCUSD",1734982558556,0.214311,93322.0,93304.0,0.214351]
["bitfinex","BTCUSD",1734982558758,0.00107088,93321.0,93299.0,0.0764]
["bitfinex","BTCUSD",1734982558967,0.00107088,93322.0,93305.0,0.02145248]
["bitfinex","BTCUSD",1734982559169,0.002,93323.0,93318.0,0.214319]
["bitfinex","BTCUSD",1734982559431,0.214286,93333.0,93318.0,0.428638]
["bitfinex","BTCUSD",1734982559609,0.15,93332.0,93318.0,0.428638]
["bitfinex","BTCUSD",1734982559939,0.003,93321.0,93318.0,0.428638]
["bitfinex","BTCUSD",1734982560357,0.003,93321.0,93318.0,0.430638]
["bitfinex","BTCUSD",1734982560570,0.214267,93342.0,93318.0,0.430638]
["bitfinex","BTCUSD",1734982560571,0.15,93337.0,93319.0,0.0774]
["bitfinex","BTCUSD",1734982560741,0.15107088,93337.0,93326.0,0.2143]
["bitfinex","BTCUSD",1734982560879,0.001,93332.0,93326.0,0.2143]
["bitfinex","BTCUSD",1734982561717,0.001,93332.0,93320.0,0.214316]
["bitfinex","BTCUSD",1734982561929,0.214305,93325.0,93319.0,0.00015929]
["bitfinex","BTCUSD",1734982562388,0.42861,93325.0,93319.0,0.00015929]
["bitfinex","BTCUSD",1734982562621,0.001,93321.0,93319.0,0.00015929]
["bitfinex","BTCUSD",1734982562812,0.214305,93325.0,93319.0,0.00015929]
["bitfinex","BTCUSD",1734982563212,0.04690891,93324.0,93319.0,0.00715929]
["bitfinex","BTCUSD",1734982563408,0.001,93325.0,93319.0,0.00015929]
["bitfinex","BTCUSD",1734982563582,0.001,93325.0,93319.0,0.00615929]
["bitfinex","BTCUSD",1734982563907,0.002,93325.0,93319.0,0.00915929]
["bitfinex","BTCUSD",1734982564115,0.214307,93324.0,93319.0,0.00915929]
["bitfinex","BTCUSD",1734982564549,0.002,93325.0,93319.0,0.00915929]
["bitfinex","BTCUSD",1734982564760,0.214307,93324.0,93319.0,0.00915929]
["bitfinex","BTCUSD",1734982565107,0.25747459,93324.0,93319.0,0.00915929]
["bitfinex","BTCUSD",1734982565315,0.214316,93320.0,93319.0,0.00015929]
["bitfinex","BTCUSD",1734982565547,0.46830232,93320.0,93319.0,0.00015929]
["bitfinex","BTCUSD",1734982565772,0.46830232,93320.0,93319.0,0.00715929]
["bitfinex","BTCUSD",1734982565773,0.49130232,93320.0,93319.0,0.00715929]
["bitfinex","BTCUSD",1734982565952,0.57092021,93320.0,93319.0,0.00115929]
["bitfinex","BTCUSD",1734982566152,0.57092021,93320.0,93319.0,0.00015929]
["bitfinex","BTCUSD",1734982566356,0.57092021,93320.0,93319.0,0.00715929]
["bitfinex","BTCUSD",1734982566557,0.57092021,93320.0,93319.0,0.00415929]
["bitfinex","BTCUSD",1734982566954,0.57692021,93320.0,93319.0,0.00515929]
["bitfinex","BTCUSD",1734982567930,0.57692021,93320.0,93319.0,0.00115929]
["bitfinex","BTCUSD",1734982568360,0.57992021,93320.0,93319.0,0.00115929]
["bitfinex","BTCUSD",1734982570269,0.364366,93298.0,93297.0,8.55e-05]
["bitfinex","BTCUSD",1734982570386,0.46835232,93298.0,93297.0,0.00061707]
["bitfinex","BTCUSD",1734982571206,0.364366,93298.0,93297.0,0.00061707]
["bitfinex","BTCUSD",1734982571802,0.214366,93298.0,93297.0,0.00061707]
["bitfinex","BTCUSD",1734982572135,0.31935232,93298.0,93297.0,0.00061707]
["bitfinex","BTCUSD",1734982572550,0.37372325,93298.0,93297.0,0.00061707]
["bitfinex","BTCUSD",1734982572934,0.54672325,93298.0,93297.0,0.00361707]
["bitfinex","BTCUSD",1734982573137,0.15,93297.0,93296.0,0.01063544]
["bitfinex","BTCUSD",1734982573350,0.2780572,93297.0,93296.0,0.01063544]
["bitfinex","BTCUSD",1734982573550,0.27698632,93297.0,93296.0,0.01063544]
["bitfinex","BTCUSD",1734982573964,0.31517719,93297.0,93296.0,0.01063544]
["bitfinex","BTCUSD",1734982574172,0.43957719,93297.0,93296.0,0.01063544]
["bitfinex","BTCUSD",1734982574814,0.43957719,93297.0,93296.0,4.4e-07]
["bitfinex","BTCUSD",1734982574815,0.98664119,93297.0,93296.0,4.4e-07]
["bitfinex","BTCUSD",1734982575015,0.53957719,93297.0,93296.0,4.4e-07]
["bitfinex","BTCUSD",1734982575245,0.64157719,93297.0,93296.0,4.4e-07]
["bitfinex","BTCUSD",1734982575448,0.60538632,93297.0,93296.0,4.4e-07]
["bitfinex","BTCUSD",1734982575653,0.50338632,93297.0,93296.0,4.4e-07]
["bitfinex","BTCUSD",1734982576265,0.50138632,93297.0,93296.0,4.4e-07]
["bitfinex","BTCUSD",1734982576671,0.51538632,93297.0,93296.0,0.00200044]
["bitfinex","BTCUSD",1734982576870,0.50638632,93297.0,93296.0,0.00100044]
["bitfinex","BTCUSD",1734982577073,0.50638632,93297.0,93281.0,8.57e-05]
["bitfinex","BTCUSD",1734982577074,0.214387,93289.0,93281.0,8.57e-05]
["bitfinex","BTCUSD",1734982577277,0.89242232,93289.0,93281.0,8.57e-05]
["bitfinex","BTCUSD",1734982577493,1.01458332,93289.0,93281.0,8.57e-05]
["bitfinex","BTCUSD",1734982577696,0.49137332,93289.0,93281.0,8.57e-05]
["bitfinex","BTCUSD",1734982578428,0.71211632,93289.0,93281.0,8.57e-05]
["bitfinex","BTCUSD",1734982578631,0.78550264,93289.0,93281.0,8.57e-05]
["bitfinex","BTCUSD",1734982579075,0.59835964,93289.0,93281.0,8.57e-05]
["bitfinex","BTCUSD",1734982579295,0.49437332,93289.0,93281.0,8.57e-05]
["bitfinex","BTCUSD",1734982579514,0.49137332,93289.0,93281.0,8.57e-05]
["bitfinex","BTCUSD",1734982579723,0.50037332,93289.0,93281.0,8.57e-05]
["bitfinex","BTCUSD",1734982580132,0.47137332,93289.0,93281.0,8.57e-05]
["bitfinex","BTCUSD",1734982580335,0.47837332,93289.0,93281.0,8.57e-05]
["bitfinex","BTCUSD",1734982580536,0.47137332,93289.0,93281.0,8.57e-05]
["bitfinex","BTCUSD",1734982580795,0.56208605,93289.0,93281.0,8.57e-05]
["bitfinex","BTCUSD",1734982581034,0.32437332,93289.0,93281.0,8.57e-05]
["bitfinex","BTCUSD",1734982581441,0.32837332,93289.0,93281.0,8.57e-05]
["bitfinex","BTCUSD",1734982581854,0.32437332,93289.0,93281.0,8.57e-05]
["bitfinex","BTCUSD",1734982582050,0.32637332,93289.0,93281.0,8.57e-05]
["bitfinex","BTCUSD",1734982582561,0.47637332,93289.0,93281.0,8.57e-05]
["bitfinex","BTCUSD",1734982582795,0.47037332,93289.0,93281.0,8.57e-05]
["bitfinex","BTCUSD",1734982582996,0.15,93288.0,93273.0,0.214423]
["bitfinex","BTCUSD",1734982583208,0.15,93286.0,93273.0,0.214423]
["bitfinex","BTCUSD",1734982583428,0.00107088,93285.0,93273.0,0.214423]
["bitfinex","BTCUSD",1734982584244,0.00107088,93285.0,93278.0,0.214411]
["bitfinex","BTCUSD",1734982584448,0.151,93288.0,93278.0,0.214411]
["bitfinex","BTCUSD",1734982584597,0.001,93285.0,93278.0,0.214411]
["bitfinex","BTCUSD",1734982584804,0.001,93285.0,93282.0,0.214402]
["bitfinex","BTCUSD",1734982585006,0.002,93285.0,93276.0,0.214417]
["bitfinex","BTCUSD",1734982585410,0.001,93285.0,93276.0,0.214417]
["bitfinex","BTCUSD",1734982585615,0.001,93285.0,93282.0,0.214403]
["bitfinex","BTCUSD",1734982585791,0.001,93285.0,93284.0,0.214399]
["bitfinex","BTCUSD",1734982586005,0.000171,93296.0,93295.0,0.214373]
["bitfinex","BTCUSD",1734982587215,0.000171,93296.0,93285.0,0.0454]
["bitfinex","BTCUSD",1734982587216,0.02143192,93328.0,93285.0,0.0454]
["bitfinex","BTCUSD",1734982587422,0.0457,93336.0,93306.0,0.214348]
["bitfinex","BTCUSD",1734982587423,0.15,93319.0,93306.0,0.214348]
["bitfinex","BTCUSD",1734982587638,0.1050572,93318.0,93295.0,0.0769]
["bitfinex","BTCUSD",1734982587855,0.214323,93317.0,93296.0,0.214371]
["bitfinex","BTCUSD",1734982588066,0.214343,93309.0,93296.0,0.214371]
["bitfinex","BTCUSD",1734982588274,0.00107088,93308.0,93296.0,0.214371]
["bitfinex","BTCUSD",1734982588702,0.10398632,93316.0,93296.0,0.214371]
["bitfinex","BTCUSD",1734982588914,0.13583405,93316.0,93296.0,0.214371]
["bitfinex","BTCUSD",1734982589343,0.214339,93310.0,93296.0,0.214371]
["bitfinex","BTCUSD",1734982589786,0.001,93308.0,93296.0,0.220371]
["bitfinex","BTCUSD",1734982589902,0.001,93308.0,93297.0,0.214369]
["bitfinex","BTCUSD",1734982590303,0.214331,93314.0,93297.0,0.214369]
["bitfinex","BTCUSD",1734982590546,0.003,93317.0,93298.0,0.00107176]
["bitfinex","BTCUSD",1734982590772,0.001,93310.0,93309.0,0.214341]
["bitfinex","BTCUSD",1734982590974,0.001,93310.0,93299.0,0.214364]
["bitfinex","BTCUSD",1734982591223,0.001,93310.0,93304.0,0.214352]
["bitfinex","BTCUSD",1734982591447,0.001,93310.0,93300.0,0.21436]
["bitfinex","BTCUSD",1734982591448,0.214299,93328.0,93300.0,0.21436]
["bitfinex","BTCUSD",1734982591449,0.214237,93355.0,93341.0,0.214267]
["bitfinex","BTCUSD",1734982591622,0.14418081,93356.0,93333.0,0.075]
["bitfinex","BTCUSD",1734982591850,0.14418081,93356.0,93340.0,0.214269]
["bitfinex","BTCUSD",1734982592056,0.14418081,93356.0,93333.0,0.075]
["bitfinex","BTCUSD",1734982592266,0.214238,93355.0,93333.0,0.075]
["bitfinex","BTCUSD",1734982592684,0.214195,93373.0,93341.0,0.002]
["bitfinex","BTCUSD",1734982592685,0.31823132,93351.0,93341.0,0.002]
["bitfinex","BTCUSD",1734982593965,0.31823132,93351.0,93341.0,0.001]
["bitfinex","BTCUSD",1734982594843,0.0001716,93365.0,93341.0,0.001]
["bitfinex","BTCUSD",1734982595050,0.0001716,93365.0,93342.0,0.21533623]
["bitfinex","BTCUSD",1734982595258,0.0001716,93365.0,93343.0,0.14998632]
["bitfinex","BTCUSD",1734982595466,0.0001716,93365.0,93358.0,0.428456]
["bitfinex","BTCUSD",1734982595672,0.0001716,93365.0,93359.0,0.214226]
["bitfinex","BTCUSD",1734982596082,0.0001716,93365.0,93358.0,0.214228]
["bitfinex","BTCUSD",1734982596500,0.0001716,93365.0,93354.0,0.214236]
["bitfinex","BTCUSD",1734982596908,0.0001716,93365.0,93345.0,0.214258]
["bitfinex","BTCUSD",1734982596909,0.02160906,93365.0,93345.0,0.214258]
["bitfinex","BTCUSD",1734982597120,0.02160906,93365.0,93344.0,0.0817]
["bitfinex","BTCUSD",1734982597121,0.10398632,93364.0,93344.0,0.0817]
["bitfinex","BTCUSD",1734982597329,0.10398632,93364.0,93358.0,0.003]
["bitfinex","BTCUSD",1734982597531,0.214222,93361.0,93358.0,0.003]
["bitfinex","BTCUSD",1734982597735,0.214226,93359.0,93358.0,0.003]
["bitfinex","BTCUSD",1734982597940,0.31821232,93359.0,93358.0,0.003]
["bitfinex","BTCUSD",1734982598546,0.214241,93353.0,93335.0,0.297281]
["bitfinex","BTCUSD",1734982598656,0.000171,93351.0,93339.0,0.21427]
["bitfinex","BTCUSD",1734982598859,0.000171,93351.0,93336.0,0.05582344]
["bitfinex","BTCUSD",1734982599066,0.000171,93351.0,93335.0,0.083]
["bitfinex","BTCUSD",1734982599067,0.000171,93351.0,93345.0,0.214257]
["bitfinex","BTCUSD",1734982599562,0.000171,93351.0,93344.0,0.214258]
["bitfinex","BTCUSD",1734982600000,0.001171,93351.0,93344.0,0.214258]
["bitfinex","BTCUSD",1734982600381,0.001171,93351.0,93338.0,0.214274]
["bitfinex","BTCUSD",1734982600586,0.002171,93351.0,93349.0,0.1224]
["bitfinex","BTCUSD",1734982600790,0.00100001,93351.0,93350.0,0.31930425]
["bitfinex","BTCUSD",1734982600994,0.00100001,93351.0,93350.0,0.43952385]
["bitfinex","BTCUSD",1734982601213,0.0001716,93365.0,93364.0,0.214215]
["bitfinex","BTCUSD",1734982601424,0.0001716,93365.0,93364.0,0.39540132]
["bitfinex","BTCUSD",1734982601831,0.0001716,93365.0,93364.0,0.43722028]
["bitfinex","BTCUSD",1734982602990,0.0001716,93365.0,93364.0,0.53722028]
["bitfinex","BTCUSD",1734982603207,0.0001716,93365.0,93364.0,0.58362028]
["bitfinex","BTCUSD",1734982603633,0.0001716,93365.0,93364.0,0.58862028]
["bitfinex","BTCUSD",1734982604046,0.0001716,93365.0,93364.0,0.58362028]
["bitfinex","BTCUSD",1734982604461,0.0001716,93365.0,93364.0,0.58662028]
["bitfinex","BTCUSD",1734982604871,0.0011716,93365.0,93364.0,0.59262028]
["bitfinex","BTCUSD",1734982605066,0.0011716,93365.0,93364.0,0.70562028]
["bitfinex","BTCUSD",1734982605265,0.0001716,93365.0,93364.0,0.58362028]
["bitfinex","BTCUSD",1734982605476,0.0011716,93365.0,93364.0,0.59062028]
["bitfinex","BTCUSD",1734982605674,0.00093321,93365.0,93364.0,0.59062028]
["bitfinex","BTCUSD",1734982605881,0.00093321,93365.0,93364.0,0.59262028]
["bitfinex","BTCUSD",1734982606294,0.000171,93390.0,93383.0,0.214171]
["bitfinex","BTCUSD",1734982606497,0.00032944,93390.0,93383.0,0.21417]
["bitfinex","BTCUSD",1734982606733,0.00032944,93390.0,93383.0,0.428341]
["bitfinex","BTCUSD",1734982606971,0.00032944,93390.0,93383.0,0.21417]
["bitfinex","BTCUSD",1734982607382,0.00032944,93390.0,93365.0,0.13822672]
["bitfinex","BTCUSD",1734982607383,0.00032944,93390.0,93389.0,0.214157]
["bitfinex","BTCUSD",1734982607794,0.00032944,93390.0,93389.0,0.260857]
["bitfinex","BTCUSD",1734982608225,0.00132944,93390.0,93389.0,0.260857]
["bitfinex","BTCUSD",1734982608625,0.00132944,93390.0,93389.0,0.36484332]
["bitfinex","BTCUSD",1734982608829,0.00132944,93390.0,93389.0,0.36884332]
["bitfinex","BTCUSD",1734982609365,0.00232944,93390.0,93389.0,0.37784332]
["bitfinex","BTCUSD",1734982609583,0.00032944,93390.0,93389.0,0.3899126]
["bitfinex","BTCUSD",1734982609998,0.00132944,93390.0,93389.0,0.3949126]
["bitfinex","BTCUSD",1734982610406,0.00132944,93390.0,93389.0,0.3979126]
["bitfinex","BTCUSD",1734982610555,0.00132944,93390.0,93389.0,0.29392628]
["bitfinex","BTCUSD",1734982610776,0.00132944,93390.0,93389.0,0.009]
["bitfinex","BTCUSD",1734982611184,0.00132944,93390.0,93389.0,0.014]
["bitfinex","BTCUSD",1734982611785,0.00032944,93390.0,93389.0,0.005]
["bitfinex","BTCUSD",1734982612048,0.00132944,93390.0,93389.0,0.013]
["bitfinex","BTCUSD",1734982612292,0.00132944,93390.0,93389.0,0.008]
["bitfinex","BTCUSD",1734982612474,0.00132944,93390.0,93388.0,0.214159]
["bitfinex","BTCUSD",1734982612732,0.00232944,93390.0,93389.0,0.007]
["bitfinex","BTCUSD",1734982612934,0.00032944,93390.0,93384.0,0.294669]
["bitfinex","BTCUSD",1734982613318,0.00032944,93390.0,93345.0,0.464258]
["bitfinex","BTCUSD",1734982613319,0.00132944,93390.0,93389.0,0.008]
["bitfinex","BTCUSD",1734982613536,0.27831576,93390.0,93389.0,0.008]
["bitfinex","BTCUSD",1734982613740,0.27831576,93390.0,93350.0,0.02183766]
["bitfinex","BTCUSD",1734982613741,0.214238,93355.0,93345.0,0.25]
["bitfinex","BTCUSD",1734982613947,0.214188,93376.0,93345.0,0.25]
["bitfinex","BTCUSD",1734982613948,0.15,93375.0,93345.0,0.25]
["bitfinex","BTCUSD",1734982614160,0.15,93373.0,93343.0,0.08]
["bitfinex","BTCUSD",1734982614364,0.214234,93356.0,93343.0,0.08]
["bitfinex","BTCUSD",1734982614573,0.10398632,93372.0,93343.0,0.08]
["bitfinex","BTCUSD",1734982614782,0.10398632,93372.0,93344.0,0.03049852]
["bitfinex","BTCUSD",1734982614783,0.214222,93362.0,93344.0,0.03049852]
["bitfinex","BTCUSD",1734982616359,0.214213,93365.0,93345.0,0.214258]
["bitfinex","BTCUSD",1734982616655,0.001,93362.0,93345.0,0.214258]
["bitfinex","BTCUSD",1734982617193,0.001,93362.0,93344.0,0.214261]
["bitfinex","BTCUSD",1734982617411,0.001,93362.0,93358.0,0.214228]
["bitfinex","BTCUSD",1734982617614,0.15,93389.0,93359.0,0.001071]
["bitfinex","BTCUSD",1734982617813,0.001,93365.0,93360.0,0.214224]
["bitfinex","BTCUSD",1734982618015,0.001,93362.0,93360.0,0.214224]
["bitfinex","BTCUSD",1734982618376,0.214232,93357.0,93333.0,0.01073542]
["bitfinex","BTCUSD",1734982618640,0.214233,93356.0,93333.0,0.0765]
["bitfinex","BTCUSD",1734982618844,0.214252,93348.0,93334.0,0.10398632]
["bitfinex","BTCUSD",1734982619048,0.214262,93344.0,93333.0,0.0765]
["bitfinex","BTCUSD",1734982619414,0.0428514,93343.0,93324.0,0.0765]
["bitfinex","BTCUSD",1734982619619,0.0477,93360.0,93343.0,0.001]
["bitfinex","BTCUSD",1734982619793,0.364261,93344.0,93343.0,0.001]
["bitfinex","BTCUSD",1734982620419,0.46824732,93344.0,93343.0,0.001]
["bitfinex","BTCUSD",1734982621066,0.214313,93322.0,93318.0,0.00015935]
["bitfinex","BTCUSD",1734982621470,0.214305,93325.0,93318.0,0.00015935]
["bitfinex","BTCUSD",1734982621675,0.214283,93335.0,93318.0,0.00015935]
["bitfinex","BTCUSD",1734982622027,0.10398632,93342.0,93319.0,0.214318]
["bitfinex","BTCUSD",1734982622753,0.10398632,93342.0,93318.0,0.00515935]
["bitfinex","BTCUSD",1734982622754,0.214279,93337.0,93318.0,0.00515935]
["bitfinex","BTCUSD",1734982622947,0.214279,93337.0,93319.0,0.02194874]
["bitfinex","BTCUSD",1734982623132,0.10398632,93342.0,93318.0,0.00515935]
["bitfinex","BTCUSD",1734982623133,0.214291,93331.0,93318.0,0.00515935]
["bitfinex","BTCUSD",1734982623489,0.214293,93330.0,93318.0,0.00515935]
["bitfinex","BTCUSD",1734982623691,0.214284,93335.0,93318.0,0.42879835]
["bitfinex","BTCUSD",1734982623896,0.214284,93335.0,93318.0,0.21632]
["bitfinex","BTCUSD",1734982624094,0.214284,93335.0,93318.0,0.43064]
["bitfinex","BTCUSD",1734982624269,0.214284,93335.0,93318.0,0.42864]
["bitfinex","BTCUSD",1734982624478,0.214284,93335.0,93320.0,0.214316]
["bitfinex","BTCUSD",1734982624678,0.214284,93335.0,93321.0,0.00107146]
["bitfinex","BTCUSD",1734982624883,0.214278,93337.0,93322.0,0.214311]
["bitfinex","BTCUSD",1734982625088,0.214278,93337.0,93319.0,0.214318]
["bitfinex","BTCUSD",1734982625418,0.428556,93337.0,93321.0,0.214314]
["bitfinex","BTCUSD",1734982625715,0.214278,93337.0,93321.0,0.214314]
["bitfinex","BTCUSD",1734982625946,0.214271,93340.0,93325.0,0.214303]
["bitfinex","BTCUSD",1734982626224,0.21424,93353.0,93331.0,0.0762]
["bitfinex","BTCUSD",1734982626430,0.1257,93360.0,93310.0,0.1]
["bitfinex","BTCUSD",1734982626431,0.214278,93337.0,93321.0,0.214314]
["bitfinex","BTCUSD",1734982626640,0.214353,93305.0,93297.0,0.02201432]
["bitfinex","BTCUSD",1734982626845,0.214353,93305.0,93297.0,0.0762]
["bitfinex","BTCUSD",1734982627045,0.214353,93305.0,93296.0,8.55e-05]
["bitfinex","BTCUSD",1734982627046,0.214362,93300.0,93296.0,8.55e-05]
["bitfinex","BTCUSD",1734982627719,0.15,93333.0,93296.0,8.55e-05]
["bitfinex","BTCUSD",1734982627919,0.214331,93314.0,93297.0,0.214369]
["bitfinex","BTCUSD",1734982628124,0.214314,93322.0,93304.0,0.214352]
["bitfinex","BTCUSD",1734982628324,0.10398632,93331.0,93306.0,0.214346]
["bitfinex","BTCUSD",1734982628325,0.214309,93323.0,93306.0,0.214346]
["bitfinex","BTCUSD",1734982628542,0.214309,93323.0,93304.0,0.214352]
["bitfinex","BTCUSD",1734982628543,0.15,93324.0,93311.0,0.214336]
["bitfinex","BTCUSD",1734982628765,0.15,93324.0,93298.0,0.214366]
["bitfinex","BTCUSD",1734982628966,0.15,93324.0,93299.0,0.21511897]
["bitfinex","BTCUSD",1734982629174,0.15,93330.0,93300.0,0.00107156]
["bitfinex","BTCUSD",1734982629380,0.214266,93342.0,93321.0,0.214313]
["bitfinex","BTCUSD",1734982629381,0.001,93322.0,93321.0,0.214313]
["bitfinex","BTCUSD",1734982629730,0.214266,93342.0,93319.0,0.214318]
["bitfinex","BTCUSD",1734982629937,0.0428522,93341.0,93328.0,0.214296]
["bitfinex","BTCUSD",1734982630139,0.214266,93342.0,93328.0,0.214296]
["bitfinex","BTCUSD",1734982630377,0.214233,93356.0,93329.0,0.0010714]
["bitfinex","BTCUSD",1734982630642,0.003,93322.0,93319.0,0.214318]
["bitfinex","BTCUSD",1734982630796,0.003,93322.0,93320.0,0.10505761]
["bitfinex","BTCUSD",1734982631002,0.214258,93346.0,93320.0,0.10398632]
["bitfinex","BTCUSD",1734982631242,0.004,93342.0,93330.0,0.214291]
["bitfinex","BTCUSD",1734982631521,0.214268,93341.0,93326.0,0.2143]
["bitfinex","BTCUSD",1734982632013,0.002,93342.0,93335.0,0.214279]
["bitfinex","BTCUSD",1734982632435,0.42865435,93350.0,93335.0,0.214279]
["bitfinex","BTCUSD",1734982632722,0.001,93341.0,93335.0,0.214279]
["bitfinex","BTCUSD",1734982633060,0.001,93341.0,93332.0,0.214287]
["bitfinex","BTCUSD",1734982633061,0.001,93341.0,93336.0,0.214278]
["bitfinex","BTCUSD",1734982633493,0.001,93341.0,93338.0,0.42855]
["bitfinex","BTCUSD",1734982634093,0.001,93341.0,93336.0,0.214278]
["bitfinex","BTCUSD",1734982634094,0.001,93341.0,93330.0,0.214292]
["bitfinex","BTCUSD",1734982634503,0.214261,93344.0,93334.0,0.214283]
["bitfinex","BTCUSD",1734982634904,0.00015835,93350.0,93338.0,0.218273]
["bitfinex","BTCUSD",1734982635227,0.001,93341.0,93338.0,0.218273]
["bitfinex","BTCUSD",1734982635433,0.00015835,93350.0,93343.0,0.214262]
["bitfinex","BTCUSD",1734982636270,0.214249,93349.0,93335.0,0.214281]
["bitfinex","BTCUSD",1734982636483,0.214249,93349.0,93338.0,0.002]
["bitfinex","BTCUSD",1734982636632,0.214249,93349.0,93339.0,0.214272]
["bitfinex","BTCUSD",1734982636826,0.214265,93343.0,93338.0,0.002]
["bitfinex","BTCUSD",1734982637035,0.05786464,93349.0,93338.0,0.002]
["bitfinex","BTCUSD",1734982637253,0.00015835,93350.0,93338.0,0.002]
["bitfinex","BTCUSD",1734982637480,0.214265,93343.0,93338.0,0.002]
["bitfinex","BTCUSD",1734982637689,0.214265,93343.0,93338.0,0.005]
["bitfinex","BTCUSD",1734982637841,0.214265,93343.0,93338.0,0.002]
["bitfinex","BTCUSD",1734982638040,0.00015835,93350.0,93338.0,0.002]
["bitfinex","BTCUSD",1734982638288,0.00015835,93350.0,93339.0,0.214272]
["bitfinex","BTCUSD",1734982638492,0.00015835,93350.0,93339.0,0.428544]
["bitfinex","BTCUSD",1734982638667,0.00015835,93350.0,93339.0,0.214272]
["bitfinex","BTCUSD",1734982638873,0.21540635,93350.0,93338.0,0.004]
["bitfinex","BTCUSD",1734982639079,0.214249,93349.0,93336.0,0.214278]
["bitfinex","BTCUSD",1734982639335,0.00015835,93350.0,93340.0,0.214269]
["bitfinex","BTCUSD",1734982639682,0.21440635,93350.0,93339.0,0.004]
["bitfinex","BTCUSD",1734982640053,0.214256,93346.0,93339.0,0.003]
["bitfinex","BTCUSD",1734982640665,0.214256,93346.0,93336.0,0.001]
["bitfinex","BTCUSD",1734982640942,0.214256,93346.0,93338.0,0.003]
["bitfinex","BTCUSD",1734982641168,0.428533,93342.0,93338.0,0.003]
["bitfinex","BTCUSD",1734982641368,0.214276,93338.0,93336.0,0.001]
["bitfinex","BTCUSD",1734982641783,0.00015835,93350.0,93337.0,0.214277]
["bitfinex","BTCUSD",1734982641987,0.00015835,93350.0,93342.0,0.214264]
["bitfinex","BTCUSD",1734982642189,0.00015835,93350.0,93339.0,0.001]
["bitfinex","BTCUSD",1734982642400,0.15,93348.0,93339.0,0.001]
["bitfinex","BTCUSD",1734982642637,0.15,93348.0,93338.0,0.217273]
["bitfinex","BTCUSD",1734982642900,0.00015835,93350.0,93338.0,0.217273]
["bitfinex","BTCUSD",1734982642901,0.00115835,93350.0,93345.0,0.214258]
["bitfinex","BTCUSD",1734982643539,0.00015835,93350.0,93345.0,0.214258]
["bitfinex","BTCUSD",1734982643991,0.00015835,93350.0,93345.0,0.428516]
["bitfinex","BTCUSD",1734982644210,0.00015835,93350.0,93347.0,0.214254]
["bitfinex","BTCUSD",1734982644418,0.00015835,93350.0,93349.0,0.214249]
["bitfinex","BTCUSD",1734982644621,0.00015835,93350.0,93349.0,0.31823532]
["bitfinex","BTCUSD",1734982645644,0.00115835,93350.0,93349.0,0.40191025]
["bitfinex","BTCUSD",1734982645869,0.00115835,93350.0,93349.0,0.32723532]
["bitfinex","BTCUSD",1734982646287,0.00115835,93350.0,93349.0,0.33123532]
["bitfinex","BTCUSD",1734982647681,0.00132935,93350.0,93349.0,0.33123532]
["bitfinex","BTCUSD",1734982648329,0.00132935,93350.0,93349.0,0.50983532]
["bitfinex","BTCUSD",1734982648496,0.00132935,93350.0,93349.0,0.60577647]
["bitfinex","BTCUSD",1734982648698,0.00132935,93350.0,93349.0,0.59277647]
["bitfinex","BTCUSD",1734982649082,0.00032935,93350.0,93349.0,0.60477647]
["bitfinex","BTCUSD",1734982649288,0.00132935,93350.0,93349.0,0.60477647]
["bitfinex","BTCUSD",1734982649492,0.00132935,93350.0,93349.0,0.59277647]
["bitfinex","BTCUSD",1734982649887,0.000171,93390.0,93364.0,0.1]
["bitfinex","BTCUSD",1734982650090,0.000171,93390.0,93364.0,0.42820132]
["bitfinex","BTCUSD",1734982651376,0.001171,93365.0,93364.0,1.10550132]
["bitfinex","BTCUSD",1734982651600,0.001171,93365.0,93364.0,1.12850132]
["bitfinex","BTCUSD",1734982652153,0.000171,93390.0,93389.0,0.291557]
["bitfinex","BTCUSD",1734982652360,0.00033035,93390.0,93389.0,0.39554332]
["bitfinex","BTCUSD",1734982652560,0.00033035,93390.0,93389.0,0.40874378]
["bitfinex","BTCUSD",1734982652763,0.00033035,93390.0,93389.0,0.50874378]
["bitfinex","BTCUSD",1734982653191,0.00033035,93390.0,93389.0,0.55474378]
["bitfinex","BTCUSD",1734982653404,0.00033035,93390.0,93389.0,0.55774378]
["bitfinex","BTCUSD",1734982653601,3.5e-07,93390.0,93389.0,1.12124378]
["bitfinex","BTCUSD",1734982653753,0.000171,93402.0,93401.0,0.31413]
["bitfinex","BTCUSD",1734982653951,0.00070195,93402.0,93401.0,0.45007741]
["bitfinex","BTCUSD",1734982654691,0.00070195,93402.0,93401.0,0.31811632]
["bitfinex","BTCUSD",1734982654900,0.00070195,93402.0,93401.0,0.10398632]
["bitfinex","BTCUSD",1734982655077,0.00070195,93402.0,93400.0,0.214131]
["bitfinex","BTCUSD",1734982655481,0.00070195,93402.0,93401.0,0.03051436]
["bitfinex","BTCUSD",1734982655680,0.00070195,93402.0,93401.0,0.03158482]
["bitfinex","BTCUSD",1734982655879,0.00070195,93402.0,93401.0,0.03051436]
["bitfinex","BTCUSD",1734982656125,0.00070195,93402.0,93401.0,0.03251436]
["bitfinex","BTCUSD",1734982656530,0.00070195,93402.0,93401.0,0.03051436]
["bitfinex","BTCUSD",1734982656928,0.00070195,93402.0,93401.0,0.08987756]
["bitfinex","BTCUSD",1734982657302,0.00070195,93402.0,93401.0,0.19386388]
["bitfinex","BTCUSD",1734982657735,0.00070195,93402.0,93401.0,0.20086388]
["bitfinex","BTCUSD",1734982657937,0.00070195,93402.0,93401.0,0.19386388]
["bitfinex","BTCUSD",1734982658325,0.00070195,93402.0,93401.0,0.20286388]
["bitfinex","BTCUSD",1734982658523,0.00070195,93402.0,93401.0,0.20486388]
["bitfinex","BTCUSD",1734982658924,0.00070195,93402.0,93401.0,0.19386388]
["bitfinex","BTCUSD",1734982659193,0.00070195,93402.0,93401.0,0.12657114]
["bitfinex","BTCUSD",1734982659398,0.00070195,93402.0,93401.0,0.12857114]
["bitfinex","BTCUSD",1734982659802,0.00070195,93402.0,93401.0,0.12657114]
["bitfinex","BTCUSD",1734982660007,0.00070195,93402.0,93401.0,0.12957114]
["bitfinex","BTCUSD",1734982660165,0.00070195,93402.0,93401.0,0.13557114]
["bitfinex","BTCUSD",1734982660369,0.00070195,93402.0,93401.0,0.12957114]
["bitfinex","BTCUSD",1734982660790,0.00070195,93402.0,93401.0,0.13857114]
["bitfinex","BTCUSD",1734982662653,0.00070195,93402.0,93401.0,0.13557114]
["bitfinex","BTCUSD",1734982662856,0.00070195,93402.0,93401.0,0.14057114]
["bitfinex","BTCUSD",1734982663231,0.00070195,93402.0,93401.0,0.13157114]
["bitfinex","BTCUSD",1734982663648,0.214064,93430.0,93417.0,0.214092]
["bitfinex","BTCUSD",1734982663822,0.428128,93430.0,93418.0,0.0214092]
["bitfinex","BTCUSD",1734982664029,0.214066,93429.0,93418.0,0.0214092]
["bitfinex","BTCUSD",1734982664814,0.214066,93429.0,93415.0,0.214097]
["bitfinex","BTCUSD",1734982665056,0.214068,93428.0,93415.0,0.214097]
["bitfinex","BTCUSD",1734982665387,0.214066,93429.0,93419.0,0.214086]
["bitfinex","BTCUSD",1734982665832,0.15,93428.0,93419.0,0.214086]
["bitfinex","BTCUSD",1734982666222,0.15,93428.0,93416.0,0.428192]
["bitfinex","BTCUSD",1734982666425,0.15,93428.0,93418.0,0.214091]
["bitfinex","BTCUSD",1734982667161,0.214066,93429.0,93416.0,0.214096]
["bitfinex","BTCUSD",1734982667162,0.15,93429.0,93416.0,0.214096]
["bitfinex","BTCUSD",1734982667509,0.15,93424.0,93416.0,0.214096]
["bitfinex","BTCUSD",1734982667853,0.15,93424.0,93416.0,0.003]
["bitfinex","BTCUSD",1734982668048,0.15,93424.0,93412.0,0.214103]
["bitfinex","BTCUSD",1734982668431,0.15,93424.0,93415.0,0.214096]
["bitfinex","BTCUSD",1734982668861,0.214098,93416.0,93402.0,0.214128]
["bitfinex","BTCUSD",1734982669239,0.214066,93429.0,93401.0,0.02151436]
["bitfinex","BTCUSD",1734982669464,0.2266,93420.0,93372.0,0.042875]
["bitfinex","BTCUSD",1734982669660,0.023,93426.0,93370.0,0.09420992]
["bitfinex","BTCUSD",1734982669661,0.214188,93376.0,93370.0,0.09420992]
["bitfinex","BTCUSD",1734982669865,0.214195,93373.0,93370.0,0.09420992]
["bitfinex","BTCUSD",1734982670232,0.364199,93371.0,93370.0,0.09420992]
["bitfinex","BTCUSD",1734982670460,0.364199,93371.0,93364.0,0.000171]
["bitfinex","BTCUSD",1734982670461,0.214213,93365.0,93364.0,0.000171]
["bitfinex","BTCUSD",1734982670664,0.364213,93365.0,93364.0,0.000171]
["bitfinex","BTCUSD",1734982670991,0.364213,93365.0,93364.0,0.00070195]
["bitfinex","BTCUSD",1734982670992,0.46819932,93365.0,93364.0,0.00070195]
["bitfinex","BTCUSD",1734982673084,0.46919932,93365.0,93364.0,0.00070195]
["bitfinex","BTCUSD",1734982673308,0.46819932,93365.0,93364.0,0.00070195]
["bitfinex","BTCUSD",1734982673716,0.47219932,93365.0,93364.0,0.00170195]
["bitfinex","BTCUSD",1734982673927,0.47219932,93365.0,93364.0,0.00070195]
["bitfinex","BTCUSD",1734982674333,0.47619932,93365.0,93364.0,0.00170195]
["bitfinex","BTCUSD",1734982674506,0.47219932,93365.0,93364.0,0.00070195]
["bitfinex","BTCUSD",1734982676234,0.368213,93365.0,93364.0,0.00070195]
["bitfinex","BTCUSD",1734982676422,0.370213,93365.0,93364.0,0.00170195]
["bitfinex","BTCUSD",1734982676617,0.220213,93365.0,93364.0,0.00170195]
["bitfinex","BTCUSD",1734982676824,0.220213,93365.0,93364.0,0.00070195]
["bitfinex","BTCUSD",1734982676825,0.214213,93365.0,93364.0,0.00070195]
["bitfinex","BTCUSD",1734982677041,0.214213,93365.0,93364.0,0.00170195]
["bitfinex","BTCUSD",1734982677042,0.216213,93365.0,93364.0,0.00170195]
["bitfinex","BTCUSD",1734982677479,0.214213,93365.0,93364.0,0.00070195]
["bitfinex","BTCUSD",1734982677824,0.216213,93365.0,93364.0,0.00070195]
["bitfinex","BTCUSD",1734982678034,0.214239,93354.0,93339.0,0.214272]
["bitfinex","BTCUSD",1734982678962,0.214239,93354.0,93335.0,0.42871935]
["bitfinex","BTCUSD",1734982679249,0.214239,93354.0,93337.0,0.214277]
["bitfinex","BTCUSD",1734982679453,0.214239,93354.0,93338.0,0.10505749]
["bitfinex","BTCUSD",1734982679607,0.21423,93358.0,93344.0,0.214261]
["bitfinex","BTCUSD",1734982679812,0.21423,93358.0,93345.0,0.00107116]
["bitfinex","BTCUSD",1734982680192,0.21423,93358.0,93341.0,0.214268]
["bitfinex","BTCUSD",1734982680418,0.21423,93358.0,93342.0,0.00107116]
["bitfinex","BTCUSD",1734982680618,0.21421,93366.0,93364.0,0.001]
["bitfinex","BTCUSD",1734982680832,0.00307116,93365.0,93364.0,0.001]
["bitfinex","BTCUSD",1734982681028,0.00307116,93365.0,93335.0,0.06431018]
["bitfinex","BTCUSD",1734982681202,0.214248,93350.0,93336.0,0.10398632]
["bitfinex","BTCUSD",1734982681792,0.214248,93350.0,93337.0,0.214277]
["bitfinex","BTCUSD",1734982682033,0.214248,93350.0,93338.0,0.10398632]
["bitfinex","BTCUSD",1734982682230,0.214265,93343.0,93336.0,0.00015935]
["bitfinex","BTCUSD",1734982682436,0.214268,93341.0,93336.0,0.00215935]
["bitfinex","BTCUSD",1734982682640,0.428536,93341.0,93336.0,0.00215935]
["bitfinex","BTCUSD",1734982682908,0.214272,93339.0,93336.0,0.00215935]
["bitfinex","BTCUSD",1734982683114,0.214277,93337.0,93336.0,0.00215935]
["bitfinex","BTCUSD",1734982683720,0.214277,93337.0,93336.0,0.00115935]
["bitfinex","BTCUSD",1734982684087,0.214277,93337.0,93336.0,0.00015935]
["bitfinex","BTCUSD",1734982684525,0.2945587,93337.0,93336.0,0.00015935]
["bitfinex","BTCUSD",1734982684953,0.54854502,93337.0,93336.0,0.00015935]
["bitfinex","BTCUSD",1734982685167,0.46926332,93337.0,93336.0,0.00015935]
["bitfinex","BTCUSD",1734982685315,0.46826332,93337.0,93336.0,0.00015935]
["bitfinex","BTCUSD",1734982685695,0.47026332,93337.0,93336.0,0.00015935]
["bitfinex","BTCUSD",1734982685916,0.47126332,93337.0,93336.0,0.00015935]
["bitfinex","BTCUSD",1734982686129,0.47126332,93337.0,93336.0,0.00033015]
["bitfinex","BTCUSD",1734982686501,0.47026332,93337.0,93336.0,0.00033015]
["bitfinex","BTCUSD",1734982686908,0.55814365,93337.0,93336.0,0.00033015]
["bitfinex","BTCUSD",1734982687118,0.56014365,93337.0,93336.0,0.00033015]
["bitfinex","BTCUSD",1734982687317,0.56114365,93337.0,93336.0,0.00033015]
["bitfinex","BTCUSD",1734982687517,0.70884365,93337.0,93336.0,0.00033015]
["bitfinex","BTCUSD",1734982687673,0.71084365,93337.0,93336.0,0.00033015]
["bitfinex","BTCUSD",1734982688041,0.81084365,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982688586,0.8302527,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982689071,0.7332527,93337.0,93336.0,0.00100015]
["bitfinex","BTCUSD",1734982689200,0.7312527,93337.0,93336.0,0.00100015]
["bitfinex","BTCUSD",1734982689406,0.8322527,93337.0,93336.0,0.00100015]
["bitfinex","BTCUSD",1734982689618,0.64237237,93337.0,93336.0,0.00100015]
["bitfinex","BTCUSD",1734982689820,0.20301639,93337.0,93336.0,0.00100015]
["bitfinex","BTCUSD",1734982690029,0.214272,93339.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982690030,0.00107116,93338.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982690236,0.219277,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982690449,0.223277,93337.0,93336.0,0.00100015]
["bitfinex","BTCUSD",1734982690664,0.214277,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982691070,0.32526332,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982691273,0.32126332,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982691733,0.32326332,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982692124,0.46826332,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982692543,0.46926332,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982692916,0.46826332,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982693309,0.47426332,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982693502,0.47026332,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982693703,0.46615193,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982694111,0.46715193,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982695039,0.47015193,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982695224,0.46615193,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982695635,0.46815193,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982696082,0.46615193,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982696253,0.46715193,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982696870,0.46615193,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982697074,0.46715193,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982697271,0.46815193,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982697455,0.46715193,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982698232,0.46815193,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982698494,0.46715193,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982698877,0.46815193,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982699282,0.46715193,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982699695,0.46815193,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982700145,0.46615193,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982700358,0.46715193,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982701942,0.46815193,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982702342,0.46715193,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982702573,0.46815193,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982702769,0.46715193,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982703167,0.46615193,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982703800,0.46615193,93337.0,93336.0,0.00100015]
["bitfinex","BTCUSD",1734982705784,0.57205193,93337.0,93336.0,0.00100015]
["bitfinex","BTCUSD",1734982706194,0.79462193,93337.0,93336.0,0.00100015]
["bitfinex","BTCUSD",1734982706398,0.79562193,93337.0,93336.0,1.5e-07]
["bitfinex","BTCUSD",1734982706604,0.364291,93331.0,93330.0,8.55e-05]
["bitfinex","BTCUSD",1734982706809,0.83880132,93331.0,93330.0,8.55e-05]
["bitfinex","BTCUSD",1734982707245,0.94278764,93331.0,93330.0,8.55e-05]
["bitfinex","BTCUSD",1734982707673,0.94278764,93331.0,93330.0,0.0010855]
["bitfinex","BTCUSD",1734982707674,0.84280132,93331.0,93330.0,0.0010855]
["bitfinex","BTCUSD",1734982708319,1.01261783,93331.0,93330.0,5e-07]
["bitfinex","BTCUSD",1734982708512,0.387309,93323.0,93322.0,3e-07]
["bitfinex","BTCUSD",1734982708670,0.66879532,93323.0,93322.0,3e-07]
["bitfinex","BTCUSD",1734982708878,0.487318,93319.0,93318.0,8e-07]
["bitfinex","BTCUSD",1734982709087,0.69130432,93319.0,93318.0,8e-07]
["bitfinex","BTCUSD",1734982709698,0.73990432,93319.0,93318.0,8e-07]
["bitfinex","BTCUSD",1734982709898,0.1,93305.0,93296.0,8.55e-05]
["bitfinex","BTCUSD",1734982710108,0.387369,93297.0,93296.0,8.55e-05]
["bitfinex","BTCUSD",1734982710326,0.59534164,93297.0,93296.0,8.55e-05]
["bitfinex","BTCUSD",1734982710532,0.49135532,93297.0,93296.0,8.55e-05]
["bitfinex","BTCUSD",1734982710994,0.49135532,93297.0,93296.0,0.0010855]
["bitfinex","BTCUSD",1734982710995,0.46835532,93297.0,93296.0,0.0010855]
["bitfinex","BTCUSD",1734982711211,0.46842914,93297.0,93296.0,0.0010855]
["bitfinex","BTCUSD",1734982711420,0.46842914,93297.0,93296.0,8.55e-05]
["bitfinex","BTCUSD",1734982711636,0.46842914,93297.0,93296.0,0.0010855]
["bitfinex","BTCUSD",1734982711637,0.47742914,93297.0,93296.0,0.0010855]
["bitfinex","BTCUSD",1734982711901,0.47742914,93297.0,93296.0,8.55e-05]
["bitfinex","BTCUSD",1734982712110,0.57004305,93297.0,93296.0,8.55e-05]
["bitfinex","BTCUSD",1734982712523,0.57104305,93297.0,93296.0,8.55e-05]
["bitfinex","BTCUSD",1734982712732,0.48042914,93297.0,93296.0,8.55e-05]
["bitfinex","BTCUSD",1734982714209,0.47042914,93297.0,93296.0,8.55e-05]
["bitfinex","BTCUSD",1734982714412,0.46842914,93297.0,93296.0,8.55e-05]
["bitfinex","BTCUSD",1734982714715,0.47142914,93297.0,93296.0,8.55e-05]
["bitfinex","BTCUSD",1734982714941,0.47042914,93297.0,93296.0,8.55e-05]
["bitfinex","BTCUSD",1734982715151,0.46842914,93297.0,93296.0,0.0010855]
["bitfinex","BTCUSD",1734982715481,0.47042914,93297.0,93296.0,8.55e-05]
["bitfinex","BTCUSD",1734982715929,0.46842914,93297.0,93296.0,8.55e-05]
["bitfinex","BTCUSD",1734982716314,7.382e-05,93297.0,93296.0,8.55e-05]
["bitfinex","BTCUSD",1734982716912,0.12650352,93297.0,93296.0,8.55e-05]
["bitfinex","BTCUSD",1734982717124,0.27757468,93297.0,93296.0,8.55e-05]
["bitfinex","BTCUSD",1734982717271,0.27650352,93297.0,93296.0,8.55e-05]
["bitfinex","BTCUSD",1734982717843,0.27550352,93297.0,93296.0,8.55e-05]
["bitfinex","BTCUSD",1734982718001,0.27550352,93297.0,93296.0,0.001]
["bitfinex","BTCUSD",1734982718195,7.382e-05,93297.0,93296.0,0.003]
["bitfinex","BTCUSD",1734982718403,7.382e-05,93297.0,93296.0,0.002]
["bitfinex","BTCUSD",1734982718606,7.382e-05,93297.0,93287.0,0.21439]
["bitfinex","BTCUSD",1734982718806,0.00107382,93297.0,93287.0,0.21439]
["bitfinex","BTCUSD",1734982719009,0.00107382,93297.0,93287.0,0.428781]
["bitfinex","BTCUSD",1734982720481,7.382e-05,93297.0,93280.0,0.0051855]
["bitfinex","BTCUSD",1734982720699,0.214417,93276.0,93275.0,0.015]
["bitfinex","BTCUSD",1734982720919,0.46840332,93276.0,93275.0,0.015]
["bitfinex","BTCUSD",1734982723453,0.47540332,93276.0,93275.0,0.015]
["bitfinex","BTCUSD",1734982723858,0.47240332,93276.0,93275.0,0.015]
["bitfinex","BTCUSD",1734982724227,0.47940332,93276.0,93275.0,0.015]
["bitfinex","BTCUSD",1734982724437,0.57820555,93276.0,93275.0,0.015]
["bitfinex","BTCUSD",1734982724648,0.011,93276.0,93275.0,0.015]
["bitfinex","BTCUSD",1734982724857,0.011,93276.0,93275.0,0.0905]
["bitfinex","BTCUSD",1734982725449,0.011,93276.0,93275.0,0.09157198]
["bitfinex","BTCUSD",1734982725649,0.011,93276.0,93275.0,0.1955583]
["bitfinex","BTCUSD",1734982726103,0.011,93276.0,93275.0,0.19448632]
["bitfinex","BTCUSD",1734982726332,7.382e-05,93297.0,93275.0,0.0905]
["bitfinex","BTCUSD",1734982726545,0.04287988,93296.0,93276.0,0.0010719]
["bitfinex","BTCUSD",1734982726716,0.00107116,93295.0,93281.0,0.214404]
["bitfinex","BTCUSD",1734982726932,0.00114498,93297.0,93281.0,0.214404]
["bitfinex","BTCUSD",1734982727136,0.214371,93296.0,93281.0,0.214404]
["bitfinex","BTCUSD",1734982727518,0.15207382,93297.0,93275.0,0.0965]
["bitfinex","BTCUSD",1734982727700,0.03664338,93296.0,93277.0,0.214415]
["bitfinex","BTCUSD",1734982727900,0.03664338,93296.0,93285.0,0.214394]
["bitfinex","BTCUSD",1734982728345,0.00107116,93300.0,93285.0,0.214394]
["bitfinex","BTCUSD",1734982728550,0.214327,93315.0,93285.0,0.21492179]
["bitfinex","BTCUSD",1734982728892,0.214357,93303.0,93285.0,0.21492179]
["bitfinex","BTCUSD",1734982729098,0.214357,93303.0,93286.0,0.04293218]
["bitfinex","BTCUSD",1734982729833,0.214364,93299.0,93285.0,0.21592179]
["bitfinex","BTCUSD",1734982730276,0.214364,93299.0,93285.0,0.21492179]
["bitfinex","BTCUSD",1734982731118,0.15,93298.0,93285.0,0.00052779]
["bitfinex","BTCUSD",1734982731540,0.15,93298.0,93286.0,0.214394]
["bitfinex","BTCUSD",1734982732619,0.15,93302.0,93291.0,0.214381]
["bitfinex","BTCUSD",1734982732934,0.15,93304.0,93287.0,0.214392]
["bitfinex","BTCUSD",1734982733175,0.21434,93310.0,93287.0,0.214392]
["bitfinex","BTCUSD",1734982733176,0.15,93302.0,93287.0,0.214392]
["bitfinex","BTCUSD",1734982734130,8.55e-05,93303.0,93288.0,0.10505818]
["bitfinex","BTCUSD",1734982734360,8.55e-05,93303.0,93301.0,0.214358]
["bitfinex","BTCUSD",1734982735121,8.55e-05,93303.0,93302.0,0.00107167]
["bitfinex","BTCUSD",1734982736089,8.55e-05,93303.0,93301.0,0.217358]
["bitfinex","BTCUSD",1734982736331,8.55e-05,93303.0,93301.0,0.003]
["bitfinex","BTCUSD",1734982737041,8.55e-05,93303.0,93302.0,0.214357]
["bitfinex","BTCUSD",1734982737547,0.0010855,93303.0,93302.0,0.006]
["bitfinex","BTCUSD",1734982737757,0.0010855,93303.0,93302.0,0.214357]
["bitfinex","BTCUSD",1734982738026,0.0010855,93303.0,93302.0,0.2916158]
["bitfinex","BTCUSD",1734982738276,0.0020855,93303.0,93302.0,0.214357]
["bitfinex","BTCUSD",1734982738525,0.0010855,93303.0,93302.0,0.214357]
["bitfinex","BTCUSD",1734982738824,0.0020855,93303.0,93302.0,0.221357]
["bitfinex","BTCUSD",1734982739073,0.0020855,93303.0,93302.0,0.2993158]
["bitfinex","BTCUSD",1734982739580,0.0020855,93303.0,93302.0,0.40330212]
["bitfinex","BTCUSD",1734982739817,0.0020855,93303.0,93302.0,0.40530212]
["bitfinex","BTCUSD",1734982740570,0.0020855,93303.0,93302.0,0.32734332]
["bitfinex","BTCUSD",1734982740818,0.0020855,93303.0,93302.0,0.11098632]
["bitfinex","BTCUSD",1734982741064,8.55e-05,93303.0,93302.0,0.002]
["bitfinex","BTCUSD",1734982741332,0.0010855,93303.0,93302.0,0.009]
["bitfinex","BTCUSD",1734982741570,0.2154405,93303.0,93302.0,0.002]
["bitfinex","BTCUSD",1734982741818,0.2154405,93303.0,93302.0,0.011]
["bitfinex","BTCUSD",1734982742072,0.2164405,93303.0,93302.0,0.011]
["bitfinex","BTCUSD",1734982742305,0.0010855,93303.0,93289.0,0.0768]
["bitfinex","BTCUSD",1734982742748,0.2154405,93303.0,93302.0,0.002]
["bitfinex","BTCUSD",1734982742983,0.3654405,93303.0,93302.0,0.002]
["bitfinex","BTCUSD",1734982743199,0.1510855,93303.0,93285.0,0.00052779]
["bitfinex","BTCUSD",1734982743381,0.214371,93297.0,93285.0,0.00052779]
["bitfinex","BTCUSD",1734982745526,0.215371,93297.0,93285.0,0.00052779]
["bitfinex","BTCUSD",1734982746133,0.214371,93297.0,93285.0,0.00052779]
["bitfinex","BTCUSD",1734982746356,0.215371,93297.0,93285.0,0.00052779]
["bitfinex","BTCUSD",1734982746937,0.214371,93297.0,93285.0,0.00052779]
["bitfinex","BTCUSD",1734982747553,0.216371,93297.0,93285.0,0.00052779]
["bitfinex","BTCUSD",1734982747781,0.216371,93297.0,93285.0,0.00069879]
["bitfinex","BTCUSD",1734982748006,0.216371,93297.0,93283.0,0.14009879]
["bitfinex","BTCUSD",1734982748250,0.216371,93297.0,93283.0,0.00015835]
["bitfinex","BTCUSD",1734982749003,0.21438,93293.0,93283.0,0.00015835]
["bitfinex","BTCUSD",1734982749227,0.21438,93292.0,93283.0,0.00015835]
["bitfinex","BTCUSD",1734982749712,0.214369,93297.0,93283.0,0.21455935]
["bitfinex","BTCUSD",1734982749937,0.215369,93297.0,93283.0,0.21455935]
["bitfinex","BTCUSD",1734982750406,0.215369,93297.0,93283.0,0.00015835]
["bitfinex","BTCUSD",1734982750407,0.001,93297.0,93283.0,0.00015835]
["bitfinex","BTCUSD",1734982750638,0.214384,93291.0,93283.0,0.00015835]
["bitfinex","BTCUSD",1734982750860,0.214378,93294.0,93283.0,0.00015835]
["bitfinex","BTCUSD",1734982751075,0.214392,93287.0,93283.0,0.00015835]
["bitfinex","BTCUSD",1734982752302,0.15,93293.0,93283.0,0.00015835]
["bitfinex","BTCUSD",1734982752687,0.214394,93286.0,93283.0,0.00015835]
["bitfinex","BTCUSD",1734982752889,0.2509334,93286.0,93283.0,0.00015835]
["bitfinex","BTCUSD",1734982753106,0.15,93291.0,93283.0,0.00015835]
["bitfinex","BTCUSD",1734982753908,0.214385,93290.0,93283.0,0.00015835]
["bitfinex","BTCUSD",1734982754123,0.15,93291.0,93283.0,0.00015835]
["bitfinex","BTCUSD",1734982754124,0.214389,93288.0,93283.0,0.00015835]
["bitfinex","BTCUSD",1734982754548,0.151,93291.0,93283.0,0.00015835]
["bitfinex","BTCUSD",1734982754750,0.15,93291.0,93283.0,0.00015835]
["bitfinex","BTCUSD",1734982755375,0.15,93290.0,93283.0,0.00015835]
["bitfinex","BTCUSD",1734982755986,0.214387,93289.0,93283.0,0.00015835]
["bitfinex","BTCUSD",1734982756198,0.15,93290.0,93283.0,0.00015835]
["bitfinex","BTCUSD",1734982756410,0.214387,93289.0,93283.0,0.00015835]
["bitfinex","BTCUSD",1734982756661,0.151,93290.0,93283.0,0.00015835]
["bitfinex","BTCUSD",1734982756873,0.15,93290.0,93283.0,0.00015835]
["bitfinex","BTCUSD",1734982757083,0.26142383,93289.0,93283.0,0.00015835]
["bitfinex","BTCUSD",1734982757779,0.26242383,93289.0,93283.0,0.00015835]
["bitfinex","BTCUSD",1734982758211,0.214399,93284.0,93283.0,0.00015835]
["bitfinex","BTCUSD",1734982758590,0.214389,93288.0,93283.0,0.00015835]
["bitfinex","BTCUSD",1734982758591,0.428778,93288.0,93283.0,0.00015835]
["bitfinex","BTCUSD",1734982758798,0.214389,93288.0,93283.0,0.00015835]
["bitfinex","BTCUSD",1734982759001,0.214398,93285.0,93283.0,0.00015835]
["bitfinex","BTCUSD",1734982759223,0.214398,93285.0,93283.0,0.00024385]
["bitfinex","BTCUSD",1734982759436,0.214398,93285.0,93283.0,0.00224385]
["bitfinex","BTCUSD",1734982759644,0.214398,93285.0,93283.0,0.00024385]
["bitfinex","BTCUSD",1734982760542,0.214389,93288.0,93283.0,0.00024385]
["bitfinex","BTCUSD",1734982761008,0.214389,93288.0,93283.0,0.00224385]
["bitfinex","BTCUSD",1734982761417,0.214399,93284.0,93283.0,0.00224385]
["bitfinex","BTCUSD",1734982762458,0.364399,93284.0,93283.0,0.00024385]
["bitfinex","BTCUSD",1734982762671,0.364399,93284.0,93283.0,0.00124385]
["bitfinex","BTCUSD",1734982763100,0.365399,93284.0,93283.0,0.00024385]
["bitfinex","BTCUSD",1734982763250,0.4371558,93284.0,93283.0,0.00024385]
["bitfinex","BTCUSD",1734982763608,0.4391558,93284.0,93283.0,0.00024385]
["bitfinex","BTCUSD",1734982765393,0.54314212,93284.0,93283.0,0.00024385]
["bitfinex","BTCUSD",1734982766268,0.47138532,93284.0,93283.0,0.00024385]
["bitfinex","BTCUSD",1734982769265,0.19862765,93284.0,93283.0,0.00024385]
["bitfinex","BTCUSD",1734982769673,0.41302665,93284.0,93283.0,0.00024385]
["bitfinex","BTCUSD",1734982773966,0.43602665,93284.0,93283.0,0.00024385]
["bitfinex","BTCUSD",1734982774807,0.43502665,93284.0,93283.0,0.00024385]
["bitfinex","BTCUSD",1734982775018,0.43602665,93284.0,93283.0,0.00024385]
["bitfinex","BTCUSD",1734982775424,0.44002665,93284.0,93283.0,0.00124385]
["bitfinex","BTCUSD",1734982775832,0.54608767,93284.0,93283.0,0.00124385]
["bitfinex","BTCUSD",1734982776771,0.44302665,93284.0,93283.0,0.00124385]
["bitfinex","BTCUSD",1734982778870,0.42002665,93284.0,93283.0,0.00124385]
["bitfinex","BTCUSD",1734982780415,0.44302665,93284.0,93283.0,0.00124385]
["bitfinex","BTCUSD",1734982781047,0.708117,93276.0,93275.0,0.000171]
["bitfinex","BTCUSD",1734982781265,1.38482132,93276.0,93275.0,3.8e-07]
["bitfinex","BTCUSD",1734982781475,0.91608964,93276.0,93275.0,3.8e-07]
["bitfinex","BTCUSD",1734982781688,0.9380289,93276.0,93275.0,3.8e-07]
["bitfinex","BTCUSD",1734982782259,0.9420289,93276.0,93275.0,3.8e-07]
["bitfinex","BTCUSD",1734982782465,0.64704258,93276.0,93275.0,0.00100038]
["bitfinex","BTCUSD",1734982782666,0.57980332,93276.0,93275.0,0.00100038]
["bitfinex","BTCUSD",1734982782864,0.21442,93275.0,93270.0,0.000171]
["bitfinex","BTCUSD",1734982783064,0.364424,93273.0,93272.0,0.00014382]
["bitfinex","BTCUSD",1734982783295,0.69449664,93273.0,93272.0,0.00014382]
["bitfinex","BTCUSD",1734982784310,0.59051032,93273.0,93272.0,0.00014382]
["bitfinex","BTCUSD",1734982784507,0.59051032,93273.0,93272.0,0.00022932]
["bitfinex","BTCUSD",1734982785467,0.60551032,93273.0,93272.0,0.00222932]
["bitfinex","BTCUSD",1734982785867,0.60551032,93273.0,93272.0,0.00122932]
["bitfinex","BTCUSD",1734982785868,0.69651032,93273.0,93272.0,0.00122932]
["bitfinex","BTCUSD",1734982786068,2.10115532,93273.0,93272.0,0.00122932]
["bitfinex","BTCUSD",1734982786285,1.98059264,93273.0,93272.0,0.00122932]
["bitfinex","BTCUSD",1734982786495,1.22416664,93273.0,93272.0,0.00022932]
["bitfinex","BTCUSD",1734982786733,1.23316664,93273.0,93272.0,0.00122932]
["bitfinex","BTCUSD",1734982787561,1.23116664,93273.0,93272.0,0.00122932]
["bitfinex","BTCUSD",1734982787747,1.23716664,93273.0,93272.0,0.00222932]
["bitfinex","BTCUSD",1734982787965,1.23716664,93273.0,93236.0,0.000171]
["bitfinex","BTCUSD",1734982787966,0.214498,93241.0,93231.0,0.23960432]
["bitfinex","BTCUSD",1734982788187,0.10398632,93241.0,93231.0,0.02524374]
["bitfinex","BTCUSD",1734982788389,0.214514,93234.0,93231.0,0.00015942]
["bitfinex","BTCUSD",1734982788809,0.429028,93234.0,93231.0,0.00015942]
["bitfinex","BTCUSD",1734982789658,0.214514,93234.0,93231.0,0.00515942]
["bitfinex","BTCUSD",1734982789861,0.214514,93234.0,93231.0,0.00015942]
["bitfinex","BTCUSD",1734982790073,0.214518,93232.0,93231.0,0.00015942]
["bitfinex","BTCUSD",1734982790255,0.214497,93242.0,93231.0,0.00015942]
["bitfinex","BTCUSD",1734982790256,0.15,93244.0,93231.0,0.00015942]
["bitfinex","BTCUSD",1734982790463,0.25398632,93244.0,93231.0,0.00015942]
["bitfinex","BTCUSD",1734982790664,0.15,93242.0,93231.0,0.00015942]
["bitfinex","BTCUSD",1734982790879,0.15,93240.0,93231.0,0.00015942]
["bitfinex","BTCUSD",1734982791083,0.15,93240.0,93231.0,0.00115942]
["bitfinex","BTCUSD",1734982791503,0.15,93240.0,93231.0,0.00015942]
["bitfinex","BTCUSD",1734982791711,0.04684833,93239.0,93231.0,0.21567742]
["bitfinex","BTCUSD",1734982791935,0.15,93243.0,93231.0,0.00115942]
["bitfinex","BTCUSD",1734982792157,0.15,93252.0,93231.0,0.00015942]
["bitfinex","BTCUSD",1734982792365,0.15,93250.0,93231.0,0.00115942]
["bitfinex","BTCUSD",1734982792619,0.15,93241.0,93231.0,0.00015942]
["bitfinex","BTCUSD",1734982793030,0.15,93241.0,93231.0,0.00115942]
["bitfinex","BTCUSD",1734982793716,0.15,93241.0,93231.0,0.21567842]
["bitfinex","BTCUSD",1734982793947,0.15,93241.0,93231.0,0.00115942]
["bitfinex","BTCUSD",1734982794138,0.2145,93240.0,93231.0,0.00015942]
["bitfinex","BTCUSD",1734982794483,0.2078983,93241.0,93231.0,0.00015942]
["bitfinex","BTCUSD",1734982794904,0.15,93241.0,93231.0,0.00015942]
["bitfinex","BTCUSD",1734982795406,0.2145,93240.0,93231.0,0.00115942]
["bitfinex","BTCUSD",1734982796147,0.15,93241.0,93231.0,0.00115942]
["bitfinex","BTCUSD",1734982796367,0.15,93244.0,93231.0,0.43019942]
["bitfinex","BTCUSD",1734982796571,0.15,93242.0,93231.0,0.21467942]
["bitfinex","BTCUSD",1734982797192,0.214469,93254.0,93240.0,0.0487]
["bitfinex","BTCUSD",1734982797389,0.15,93251.0,93240.0,0.2632]
["bitfinex","BTCUSD",1734982798021,0.15,93249.0,93240.0,0.1882]
["bitfinex","BTCUSD",1734982801037,0.214481,93248.0,93231.0,0.00024502]
["bitfinex","BTCUSD",1734982801304,0.07043832,93247.0,93240.0,0.001]
["bitfinex","BTCUSD",1734982801602,0.151,93249.0,93240.0,0.215497]
["bitfinex","BTCUSD",1734982801805,0.15,93249.0,93240.0,0.214497]
["bitfinex","BTCUSD",1734982802581,0.15,93249.0,93240.0,0.216497]
["bitfinex","BTCUSD",1734982802788,0.1714469,93253.0,93244.0,0.214489]
["bitfinex","BTCUSD",1734982802993,0.15,93261.0,93251.0,0.214474]
["bitfinex","BTCUSD",1734982803211,0.250899,93260.0,93246.0,0.214484]
["bitfinex","BTCUSD",1734982803426,0.250899,93260.0,93231.0,0.00024502]
["bitfinex","BTCUSD",1734982803427,0.214463,93256.0,93231.0,0.00024502]
["bitfinex","BTCUSD",1734982803608,0.15,93255.0,93232.0,0.10398632]
["bitfinex","BTCUSD",1734982803756,0.15,93255.0,93247.0,0.139483]
["bitfinex","BTCUSD",1734982803974,0.15,93255.0,93233.0,0.214516]
["bitfinex","BTCUSD",1734982804181,0.0364456,93254.0,93240.0,0.001]
["bitfinex","BTCUSD",1734982804385,0.0364456,93254.0,93245.0,0.214487]
["bitfinex","BTCUSD",1734982804595,0.1864456,93254.0,93245.0,0.214487]
["bitfinex","BTCUSD",1734982804786,0.18638911,93254.0,93245.0,0.214487]
["bitfinex","BTCUSD",1734982805135,0.15,93254.0,93248.0,0.214479]
["bitfinex","BTCUSD",1734982805338,0.151,93254.0,93248.0,0.214479]
["bitfinex","BTCUSD",1734982805587,0.001,93254.0,93248.0,0.214479]
["bitfinex","BTCUSD",1734982805814,0.002,93256.0,93253.0,0.21447]
["bitfinex","BTCUSD",1734982806032,0.002,93256.0,93253.0,0.51194]
["bitfinex","BTCUSD",1734982806246,0.002,93256.0,93253.0,0.083]
["bitfinex","BTCUSD",1734982806459,0.1,93280.0,93245.0,0.001]
["bitfinex","BTCUSD",1734982806700,0.214484,93247.0,93245.0,0.001]
["bitfinex","BTCUSD",1734982806885,0.214479,93249.0,93245.0,0.001]
["bitfinex","BTCUSD",1734982807508,0.15,93253.0,93245.0,0.001]
["bitfinex","BTCUSD",1734982807719,0.15,93253.0,93242.0,0.214493]
["bitfinex","BTCUSD",1734982807923,0.15,93253.0,93248.0,0.001]
["bitfinex","BTCUSD",1734982808135,0.214442,93265.0,93253.0,0.214469]
["bitfinex","BTCUSD",1734982808977,0.214433,93269.0,93246.0,0.0761]
["bitfinex","BTCUSD",1734982809188,0.0001712,93273.0,93265.0,0.21444]
["bitfinex","BTCUSD",1734982809407,0.0001712,93273.0,93258.0,0.214457]
["bitfinex","BTCUSD",1734982809828,0.214428,93271.0,93258.0,0.214457]
["bitfinex","BTCUSD",1734982810036,0.23588792,93271.0,93258.0,0.214457]
["bitfinex","BTCUSD",1734982810254,0.23588792,93271.0,93258.0,0.428915]
["bitfinex","BTCUSD",1734982810462,0.02145992,93271.0,93262.0,0.214448]
["bitfinex","BTCUSD",1734982810670,0.0001712,93273.0,93262.0,0.214448]
["bitfinex","BTCUSD",1734982811086,0.15,93271.0,93259.0,0.214456]
["bitfinex","BTCUSD",1734982811434,0.15,93269.0,93258.0,0.00115942]
["bitfinex","BTCUSD",1734982811636,0.15,93269.0,93259.0,0.214456]
["bitfinex","BTCUSD",1734982811844,0.15,93269.0,93262.0,0.001]
["bitfinex","BTCUSD",1734982812056,0.16292514,93269.0,93262.0,0.001]
["bitfinex","BTCUSD",1734982812230,0.16292514,93269.0,93263.0,0.214447]
["bitfinex","BTCUSD",1734982812449,0.01292514,93269.0,93263.0,0.214447]
["bitfinex","BTCUSD",1734982812653,0.0001712,93273.0,93263.0,0.214447]
["bitfinex","BTCUSD",1734982813099,0.0001712,93273.0,93264.0,0.0010722]
["bitfinex","BTCUSD",1734982813297,0.0001712,93273.0,93269.0,0.214433]
["bitfinex","BTCUSD",1734982813298,0.0021712,93273.0,93269.0,0.214433]
["bitfinex","BTCUSD",1734982813927,0.0001712,93273.0,93269.0,0.214433]
["bitfinex","BTCUSD",1734982814777,0.0001712,93273.0,93269.0,0.429866]
["bitfinex","BTCUSD",1734982815127,0.0001712,93273.0,93269.0,0.428866]
["bitfinex","BTCUSD",1734982815343,0.0011712,93273.0,93271.0,0.214428]
["bitfinex","BTCUSD",1734982815554,0.0011712,93273.0,93272.0,0.20505816]
["bitfinex","BTCUSD",1734982815767,0.0011712,93273.0,93272.0,0.28215816]
["bitfinex","BTCUSD",1734982816003,0.09624148,93312.0,93280.0,0.1]
["bitfinex","BTCUSD",1734982816216,0.214328,93315.0,93281.0,0.61546804]
["bitfinex","BTCUSD",1734982816417,0.214328,93315.0,93283.0,0.214401]
["bitfinex","BTCUSD",1734982816621,8.55e-05,93318.0,93283.0,0.31838732]
["bitfinex","BTCUSD",1734982816850,8.55e-05,93318.0,93283.0,0.41137492]
["bitfinex","BTCUSD",1734982817062,8.55e-05,93318.0,93283.0,0.31838732]
["bitfinex","BTCUSD",1734982817304,8.55e-05,93318.0,93283.0,0.41838732]
["bitfinex","BTCUSD",1734982817519,8.55e-05,93318.0,93283.0,0.64758732]
["bitfinex","BTCUSD",1734982817711,8.55e-05,93318.0,93283.0,0.67058732]
["bitfinex","BTCUSD",1734982817914,0.001171,93284.0,93283.0,0.68158732]
["bitfinex","BTCUSD",1734982818116,1e-06,93284.0,93283.0,0.77757364]
["bitfinex","BTCUSD",1734982818330,8.55e-05,93318.0,93289.0,0.414387]
["bitfinex","BTCUSD",1734982818545,8.55e-05,93318.0,93289.0,0.62037332]
["bitfinex","BTCUSD",1734982818762,8.55e-05,93318.0,93289.0,0.39737332]
["bitfinex","BTCUSD",1734982818963,0.21435,93306.0,93289.0,0.39737332]
["bitfinex","BTCUSD",1734982819170,0.214341,93310.0,93289.0,0.39737332]
["bitfinex","BTCUSD",1734982819380,0.21435,93306.0,93289.0,0.214387]
["bitfinex","BTCUSD",1734982819588,0.214341,93310.0,93289.0,0.214387]
["bitfinex","BTCUSD",1734982819809,0.214349,93306.0,93289.0,0.214387]
["bitfinex","BTCUSD",1734982820224,0.214349,93306.0,93289.0,0.216387]
["bitfinex","BTCUSD",1734982820428,0.214349,93306.0,93289.0,0.222387]
["bitfinex","BTCUSD",1734982820633,0.214349,93306.0,93289.0,0.220387]
["bitfinex","BTCUSD",1734982820634,0.001171,93290.0,93289.0,0.220387]
["bitfinex","BTCUSD",1734982820839,0.000171,93290.0,93289.0,0.214387]
["bitfinex","BTCUSD",1734982821077,0.001171,93290.0,93289.0,0.225387]
["bitfinex","BTCUSD",1734982821326,0.001171,93290.0,93289.0,0.32937332]
["bitfinex","BTCUSD",1734982821761,0.001171,93290.0,93289.0,0.43335964]
["bitfinex","BTCUSD",1734982822716,0.001171,93290.0,93289.0,0.32937332]
["bitfinex","BTCUSD",1734982823126,0.000171,93290.0,93289.0,0.31837332]
["bitfinex","BTCUSD",1734982823349,0.000171,93290.0,93289.0,0.32137332]
["bitfinex","BTCUSD",1734982823548,0.001171,93290.0,93289.0,0.33037332]
["bitfinex","BTCUSD",1734982823769,0.001171,93290.0,93289.0,0.42137332]
["bitfinex","BTCUSD",1734982824162,0.002171,93290.0,93289.0,0.43037332]
["bitfinex","BTCUSD",1734982824398,0.002171,93290.0,93289.0,0.42737332]
["bitfinex","BTCUSD",1734982824905,0.002171,93290.0,93289.0,0.43137332]
["bitfinex","BTCUSD",1734982825340,0.00051018,93290.0,93289.0,0.43137332]
["bitfinex","BTCUSD",1734982825971,0.00051018,93290.0,93289.0,0.53535964]
["bitfinex","BTCUSD",1734982826161,0.00051018,93290.0,93289.0,0.71475964]
["bitfinex","BTCUSD",1734982826578,0.00051018,93290.0,93289.0,0.72550907]
["bitfinex","BTCUSD",1734982826870,8.55e-05,93318.0,93302.0,0.214357]
["bitfinex","BTCUSD",1734982827082,8.55e-05,93318.0,93302.0,0.31834332]
["bitfinex","BTCUSD",1734982827302,8.55e-05,93318.0,93302.0,0.56311455]
["bitfinex","BTCUSD",1734982827559,8.55e-05,93318.0,93302.0,0.61251455]
["bitfinex","BTCUSD",1734982827986,8.55e-05,93318.0,93302.0,0.54924332]
["bitfinex","BTCUSD",1734982828407,0.0010855,93303.0,93302.0,0.68124332]
["bitfinex","BTCUSD",1734982828582,0.0010855,93303.0,93302.0,0.68553432]
["bitfinex","BTCUSD",1734982829199,8.55e-05,93303.0,93302.0,0.67653432]
["bitfinex","BTCUSD",1734982829623,5e-07,93303.0,93302.0,1.36703432]
["bitfinex","BTCUSD",1734982829762,8.55e-05,93318.0,93317.0,1.034323]
["bitfinex","BTCUSD",1734982829962,0.00061707,93318.0,93317.0,1.16130932]
["bitfinex","BTCUSD",1734982830795,0.00361707,93318.0,93317.0,1.16130932]
["bitfinex","BTCUSD",1734982831609,0.15,93359.0,93328.0,0.1]
["bitfinex","BTCUSD",1734982831823,0.214229,93358.0,93346.0,0.214254]
["bitfinex","BTCUSD",1734982832029,0.15,93357.0,93346.0,0.214254]
["bitfinex","BTCUSD",1734982833079,0.214238,93354.0,93329.0,0.11398632]
["bitfinex","BTCUSD",1734982833287,0.15,93352.0,93307.0,0.0784]
["bitfinex","BTCUSD",1734982833503,0.15,93352.0,93303.0,0.09420992]
["bitfinex","BTCUSD",1734982833504,0.214307,93324.0,93310.0,0.214338]
["bitfinex","BTCUSD",1734982833744,0.15,93340.0,93305.0,0.214349]
["bitfinex","BTCUSD",1734982834083,0.0492,93322.0,93309.0,0.214341]
["bitfinex","BTCUSD",1734982834298,0.0492,93322.0,93305.0,0.214349]
["bitfinex","BTCUSD",1734982834529,0.214323,93317.0,93305.0,0.214349]
["bitfinex","BTCUSD",1734982834733,0.214314,93321.0,93305.0,0.30221908]
["bitfinex","BTCUSD",1734982834943,0.00015935,93317.0,93305.0,0.08787008]
["bitfinex","BTCUSD",1734982835144,0.214325,93316.0,93313.0,0.001]
["bitfinex","BTCUSD",1734982835359,0.214325,93316.0,93303.0,0.214354]
["bitfinex","BTCUSD",1734982835763,0.00015935,93317.0,93303.0,0.428708]
["bitfinex","BTCUSD",1734982835971,0.00015935,93317.0,93303.0,0.214354]
["bitfinex","BTCUSD",1734982836192,0.214325,93316.0,93303.0,0.428709]
["bitfinex","BTCUSD",1734982836401,0.214325,93316.0,93292.0,0.1]
["bitfinex","BTCUSD",1734982836402,0.00015935,93317.0,93292.0,0.1]
["bitfinex","BTCUSD",1734982836628,0.214338,93311.0,93299.0,0.214363]
["bitfinex","BTCUSD",1734982837029,0.214338,93311.0,93303.0,0.001]
["bitfinex","BTCUSD",1734982837599,0.214338,93311.0,93297.0,0.428735]
["bitfinex","BTCUSD",1734982837805,0.214338,93311.0,93300.0,0.214362]
["bitfinex","BTCUSD",1734982839227,0.214329,93315.0,93300.0,0.214362]
["bitfinex","BTCUSD",1734982839448,0.00015935,93317.0,93309.0,0.214341]
["bitfinex","BTCUSD",1734982840595,0.00215935,93317.0,93309.0,0.214341]
["bitfinex","BTCUSD",1734982841000,0.00215935,93317.0,93312.0,0.214334]
["bitfinex","BTCUSD",1734982841207,0.00215935,93317.0,93309.0,0.001]
["bitfinex","BTCUSD",1734982841384,0.00015935,93317.0,93309.0,0.001]
["bitfinex","BTCUSD",1734982841575,0.00015935,93317.0,93310.0,0.214339]
["bitfinex","BTCUSD",1734982842208,0.00015935,93317.0,93310.0,0.428678]
["bitfinex","BTCUSD",1734982843256,0.00015935,93317.0,93314.0,0.214328]
["bitfinex","BTCUSD",1734982843898,0.00015935,93317.0,93316.0,0.214325]
["bitfinex","BTCUSD",1734982844126,0.00015935,93317.0,93316.0,0.31831132]
["bitfinex","BTCUSD",1734982845193,0.00015935,93317.0,93316.0,0.32031132]
["bitfinex","BTCUSD",1734982845403,0.00015935,93317.0,93316.0,0.41831132]
["bitfinex","BTCUSD",1734982845545,0.00015935,93317.0,93316.0,1.06279764]
["bitfinex","BTCUSD",1734982845754,0.00015935,93317.0,93316.0,0.85881132]
["bitfinex","BTCUSD",1734982845954,0.00015935,93317.0,93316.0,0.85889682]
["bitfinex","BTCUSD",1734982846929,0.00015935,93317.0,93316.0,0.86289682]
["bitfinex","BTCUSD",1734982847312,0.00015935,93317.0,93316.0,0.86789682]
["bitfinex","BTCUSD",1734982847521,0.15,93353.0,93342.0,0.214263]
["bitfinex","BTCUSD",1734982847748,0.15015935,93353.0,93342.0,0.214263]
["bitfinex","BTCUSD",1734982847949,0.15015935,93353.0,93339.0,0.214271]
["bitfinex","BTCUSD",1734982847950,0.00015935,93353.0,93336.0,0.214278]
["bitfinex","BTCUSD",1734982848186,0.00015935,93353.0,93316.0,0.42339682]
["bitfinex","BTCUSD",1734982848187,0.00015935,93353.0,93345.0,0.214258]
["bitfinex","BTCUSD",1734982848558,0.00015935,93353.0,93346.0,0.0214258]
["bitfinex","BTCUSD",1734982848787,0.00015935,93353.0,93350.0,0.214247]
["bitfinex","BTCUSD",1734982849253,0.00015935,93353.0,93352.0,0.214242]
["bitfinex","BTCUSD",1734982849468,0.00115935,93353.0,93352.0,0.214242]
["bitfinex","BTCUSD",1734982849701,0.00115935,93353.0,93352.0,0.31822832]
["bitfinex","BTCUSD",1734982849925,0.00015935,93353.0,93352.0,0.31822832]
["bitfinex","BTCUSD",1734982850153,0.00015935,93353.0,93352.0,0.214242]
["bitfinex","BTCUSD",1734982851015,0.00015935,93353.0,93352.0,0.2789163]
["bitfinex","BTCUSD",1734982851235,0.00015935,93353.0,93352.0,0.2839163]
["bitfinex","BTCUSD",1734982851458,0.00015935,93353.0,93352.0,0.219242]
["bitfinex","BTCUSD",1734982851663,0.00015935,93353.0,93352.0,0.214242]
["bitfinex","BTCUSD",1734982851881,0.00015935,93353.0,93352.0,0.223242]
["bitfinex","BTCUSD",1734982852564,0.00015935,93353.0,93352.0,0.227242]
["bitfinex","BTCUSD",1734982853039,0.00015935,93353.0,93352.0,0.223242]
["bitfinex","BTCUSD",1734982853246,0.00015935,93353.0,93352.0,0.226242]
["bitfinex","BTCUSD",1734982853677,0.00015935,93353.0,93352.0,0.217242]
["bitfinex","BTCUSD",1734982854526,0.00015935,93353.0,93352.0,0.226242]
["bitfinex","BTCUSD",1734982854765,0.00015935,93353.0,93352.0,0.217242]
["bitfinex","BTCUSD",1734982855206,0.00015935,93353.0,93352.0,0.222242]
["bitfinex","BTCUSD",1734982855370,0.00015935,93353.0,93352.0,0.216242]
["bitfinex","BTCUSD",1734982855589,0.00015935,93353.0,93352.0,0.2897163]
["bitfinex","BTCUSD",1734982855797,0.00015935,93353.0,93352.0,0.225242]
["bitfinex","BTCUSD",1734982856102,0.00015935,93353.0,93352.0,0.009]
["bitfinex","BTCUSD",1734982856279,0.00015935,93353.0,93352.0,0.013]
["bitfinex","BTCUSD",1734982856460,0.00015935,93353.0,93352.0,0.227242]
["bitfinex","BTCUSD",1734982856828,0.00015935,93353.0,93352.0,0.214242]
["bitfinex","BTCUSD",1734982857041,0.00015935,93353.0,93352.0,0.218242]
["bitfinex","BTCUSD",1734982857247,0.00015935,93353.0,93352.0,0.227242]
["bitfinex","BTCUSD",1734982857451,0.00015935,93353.0,93352.0,0.218242]
["bitfinex","BTCUSD",1734982857898,0.00015935,93353.0,93352.0,0.227242]
["bitfinex","BTCUSD",1734982858089,0.00015935,93353.0,93352.0,0.218242]
["bitfinex","BTCUSD",1734982858292,0.00015935,93353.0,93352.0,0.006]
["bitfinex","BTCUSD",1734982858500,0.00015935,93353.0,93352.0,0.004]
["bitfinex","BTCUSD",1734982858906,0.00015935,93353.0,93352.0,0.013]
["bitfinex","BTCUSD",1734982859347,0.00015935,93353.0,93352.0,0.009]
["bitfinex","BTCUSD",1734982859594,0.00015935,93353.0,93352.0,0.011]
["bitfinex","BTCUSD",1734982859991,0.00033035,93353.0,93352.0,0.009]
["bitfinex","BTCUSD",1734982860208,0.214253,93348.0,93342.0,8.55e-05]
["bitfinex","BTCUSD",1734982861738,0.214263,93343.0,93342.0,8.55e-05]
["bitfinex","BTCUSD",1734982863749,0.214263,93343.0,93342.0,0.0010855]
["bitfinex","BTCUSD",1734982863936,0.10398632,93347.0,93316.0,8.55e-05]
["bitfinex","BTCUSD",1734982864161,0.214294,93330.0,93316.0,8.55e-05]
["bitfinex","BTCUSD",1734982864386,0.0496,93331.0,93322.0,0.214311]
["bitfinex","BTCUSD",1734982864607,0.214286,93333.0,93322.0,0.214311]
["bitfinex","BTCUSD",1734982867175,0.0485,93342.0,93316.0,0.2144095]
["bitfinex","BTCUSD",1734982867374,0.214295,93330.0,93319.0,0.214316]
["bitfinex","BTCUSD",1734982867804,0.001,93333.0,93316.0,8.55e-05]
["bitfinex","BTCUSD",1734982867976,0.001,93333.0,93323.0,0.214308]
["bitfinex","BTCUSD",1734982867977,0.151,93333.0,93323.0,0.214308]
["bitfinex","BTCUSD",1734982868396,0.214288,93332.0,93316.0,8.55e-05]
["bitfinex","BTCUSD",1734982868598,0.15,93333.0,93316.0,8.55e-05]
["bitfinex","BTCUSD",1734982868794,0.15,93333.0,93322.0,0.214311]
["bitfinex","BTCUSD",1734982868976,0.15,93335.0,93322.0,0.214311]
["bitfinex","BTCUSD",1734982869183,0.0485,93342.0,93323.0,0.02251118]
["bitfinex","BTCUSD",1734982869421,0.00033035,93353.0,93343.0,0.214262]
["bitfinex","BTCUSD",1734982869608,0.00033035,93353.0,93351.0,0.214243]
["bitfinex","BTCUSD",1734982870639,0.00233035,93353.0,93351.0,0.214243]
["bitfinex","BTCUSD",1734982871076,0.00033035,93353.0,93351.0,0.214243]
["bitfinex","BTCUSD",1734982871289,0.00033035,93353.0,93351.0,0.217243]
["bitfinex","BTCUSD",1734982872026,0.00033035,93353.0,93352.0,0.0431494]
["bitfinex","BTCUSD",1734982872188,0.00033035,93353.0,93352.0,0.04422044]
["bitfinex","BTCUSD",1734982872424,0.00033035,93353.0,93352.0,0.10505736]
["bitfinex","BTCUSD",1734982872862,0.00033035,93353.0,93351.0,0.298643]
["bitfinex","BTCUSD",1734982873072,0.00033035,93353.0,93351.0,0.215243]
["bitfinex","BTCUSD",1734982873258,0.00033035,93353.0,93351.0,0.218243]
["bitfinex","BTCUSD",1734982873649,0.00033035,93353.0,93351.0,0.215243]
["bitfinex","BTCUSD",1734982873815,0.00033035,93353.0,93352.0,0.006]
["bitfinex","BTCUSD",1734982874223,0.00033035,93353.0,93351.0,0.214243]
["bitfinex","BTCUSD",1734982874446,0.00033035,93353.0,93351.0,0.219243]
["bitfinex","BTCUSD",1734982874679,0.00033035,93353.0,93352.0,0.005]
["bitfinex","BTCUSD",1734982875099,0.00033035,93353.0,93351.0,0.219243]
["bitfinex","BTCUSD",1734982875304,0.00033035,93353.0,93351.0,0.216243]
["bitfinex","BTCUSD",1734982876836,0.00033035,93353.0,93352.0,0.005]
["bitfinex","BTCUSD",1734982877090,0.00033035,93353.0,93351.0,0.216243]
["bitfinex","BTCUSD",1734982877295,0.00033035,93353.0,93351.0,0.221243]
["bitfinex","BTCUSD",1734982877495,0.00033035,93353.0,93351.0,0.007]
["bitfinex","BTCUSD",1734982877915,0.00033035,93353.0,93351.0,0.005]
["bitfinex","BTCUSD",1734982878152,0.00033035,93353.0,93352.0,0.002]
["bitfinex","BTCUSD",1734982878630,0.00033035,93353.0,93351.0,0.005]
["bitfinex","BTCUSD",1734982879233,0.00033035,93353.0,93351.0,0.001]
["bitfinex","BTCUSD",1734982880453,0.214242,93352.0,93351.0,0.003]
["bitfinex","BTCUSD",1734982880662,0.15,93351.0,93328.0,0.214297]
["bitfinex","BTCUSD",1734982880873,0.214274,93339.0,93328.0,0.214297]
["bitfinex","BTCUSD",1734982881082,0.214267,93342.0,93328.0,0.214297]
["bitfinex","BTCUSD",1734982881913,0.214261,93344.0,93318.0,0.0215313]
["bitfinex","BTCUSD",1734982882131,0.05324943,93343.0,93318.0,0.0215313]
["bitfinex","BTCUSD",1734982882347,0.001,93342.0,93340.0,0.214269]
["bitfinex","BTCUSD",1734982882589,0.001,93342.0,93341.0,0.08007122]
["bitfinex","BTCUSD",1734982882786,0.001,93342.0,93341.0,0.079]
["bitfinex","BTCUSD",1734982883524,0.00033035,93353.0,93341.0,0.079]
["bitfinex","BTCUSD",1734982883727,0.00033035,93353.0,93352.0,0.214242]
["bitfinex","BTCUSD",1734982884758,0.00033035,93353.0,93341.0,0.007]
["bitfinex","BTCUSD",1734982884961,0.214254,93347.0,93341.0,0.002]
["bitfinex","BTCUSD",1734982885165,0.214254,93347.0,93326.0,0.09420992]
["bitfinex","BTCUSD",1734982885166,0.214266,93342.0,93328.0,0.214296]
["bitfinex","BTCUSD",1734982886014,0.214277,93337.0,93324.0,0.214304]
["bitfinex","BTCUSD",1734982886226,0.214305,93325.0,93317.0,0.09420992]
["bitfinex","BTCUSD",1734982887024,0.42861,93325.0,93317.0,0.09420992]
["bitfinex","BTCUSD",1734982887239,0.42861,93325.0,93316.0,8.55e-05]
["bitfinex","BTCUSD",1734982887455,0.214309,93323.0,93316.0,8.55e-05]
["bitfinex","BTCUSD",1734982887656,0.37972535,93323.0,93316.0,8.55e-05]
["bitfinex","BTCUSD",1734982888056,0.10398632,93323.0,93305.0,0.02038092]
["bitfinex","BTCUSD",1734982888236,0.214343,93309.0,93303.0,0.02098588]
["bitfinex","BTCUSD",1734982888559,0.15088632,93322.0,93303.0,0.02098588]
["bitfinex","BTCUSD",1734982888758,0.15088632,93322.0,93303.0,0.23587145]
["bitfinex","BTCUSD",1734982888759,0.214326,93316.0,93303.0,0.23587145]
["bitfinex","BTCUSD",1734982889643,0.0469,93322.0,93304.0,0.04502375]
["bitfinex","BTCUSD",1734982890064,0.004,93323.0,93304.0,0.04502375]
["bitfinex","BTCUSD",1734982890232,0.004,93323.0,93312.0,0.214333]
["bitfinex","BTCUSD",1734982890433,0.0453,93333.0,93316.0,0.214325]
["bitfinex","BTCUSD",1734982890673,0.31827432,93332.0,93317.0,0.2357545]
["bitfinex","BTCUSD",1734982890858,0.001,93322.0,93320.0,0.214315]
["bitfinex","BTCUSD",1734982891296,0.0453,93333.0,93306.0,0.0801]
["bitfinex","BTCUSD",1734982891436,0.21427,93340.0,93307.0,0.00107151]
["bitfinex","BTCUSD",1734982891637,0.004,93333.0,93324.0,0.214304]
["bitfinex","BTCUSD",1734982892019,0.004,93333.0,93320.0,0.214314]
["bitfinex","BTCUSD",1734982892226,0.31827532,93332.0,93306.0,0.0801]
["bitfinex","BTCUSD",1734982892641,0.214291,93331.0,93314.0,0.214329]
["bitfinex","BTCUSD",1734982892846,0.214302,93326.0,93314.0,0.214329]
["bitfinex","BTCUSD",1734982893042,0.31828832,93326.0,93306.0,0.0801]
["bitfinex","BTCUSD",1734982893243,0.31828832,93326.0,93314.0,0.214329]
["bitfinex","BTCUSD",1734982893787,0.31828832,93326.0,93320.0,0.001]
["bitfinex","BTCUSD",1734982894248,0.31828832,93326.0,93314.0,0.214329]
["bitfinex","BTCUSD",1734982894463,0.31828832,93326.0,93306.0,0.10026175]
["bitfinex","BTCUSD",1734982894464,0.10398632,93326.0,93308.0,0.214343]
["bitfinex","BTCUSD",1734982894640,0.10398632,93326.0,93319.0,0.214318]
["bitfinex","BTCUSD",1734982894818,0.10398632,93326.0,93315.0,0.214326]
["bitfinex","BTCUSD",1734982901346,0.31828932,93326.0,93315.0,0.214326]
["bitfinex","BTCUSD",1734982901893,0.10398632,93326.0,93315.0,0.214326]
["bitfinex","BTCUSD",1734982902978,0.10398632,93326.0,93309.0,0.214341]
["bitfinex","BTCUSD",1734982904020,0.10598632,93326.0,93309.0,0.214341]
["bitfinex","BTCUSD",1734982904651,0.10598632,93326.0,93315.0,0.214327]
["bitfinex","BTCUSD",1734982904858,0.10398632,93326.0,93315.0,0.214327]
["bitfinex","BTCUSD",1734982905475,0.15,93335.0,93316.0,0.0428668]
["bitfinex","BTCUSD",1734982905814,0.15,93335.0,93333.0,0.214286]
["bitfinex","BTCUSD",1734982906152,0.000171,93360.0,93334.0,0.0821]
["bitfinex","BTCUSD",1734982906356,0.000171,93360.0,93351.0,0.214244]
["bitfinex","BTCUSD",1734982907128,0.00033035,93353.0,93351.0,0.214244]
["bitfinex","BTCUSD",1734982907521,0.00133035,93353.0,93351.0,0.214244]
["bitfinex","BTCUSD",1734982907971,0.00133035,93353.0,93350.0,0.214246]
["bitfinex","BTCUSD",1734982908842,0.00133035,93353.0,93351.0,0.214244]
["bitfinex","BTCUSD",1734982909431,0.00033035,93353.0,93351.0,0.214244]
["bitfinex","BTCUSD",1734982909862,0.00133035,93353.0,93351.0,0.214244]
["bitfinex","BTCUSD",1734982910079,0.00133035,93353.0,93351.0,0.218244]
["bitfinex","BTCUSD",1734982910285,0.00033035,93353.0,93351.0,0.214244]
["bitfinex","BTCUSD",1734982910834,0.00033035,93353.0,93351.0,0.224244]
["bitfinex","BTCUSD",1734982911456,0.214213,93365.0,93351.0,0.224244]
["bitfinex","BTCUSD",1734982911886,0.214213,93365.0,93351.0,0.438488]
["bitfinex","BTCUSD",1734982912492,0.214213,93365.0,93351.0,0.428488]
["bitfinex","BTCUSD",1734982912830,0.214213,93365.0,93351.0,0.431488]
["bitfinex","BTCUSD",1734982913053,0.214213,93365.0,93355.0,0.214234]
["bitfinex","BTCUSD",1734982913286,0.14214019,93366.0,93355.0,0.214234]
["bitfinex","BTCUSD",1734982913594,0.15,93365.0,93355.0,0.214234]
["bitfinex","BTCUSD",1734982915508,0.0471,93374.0,93355.0,0.214234]
["bitfinex","BTCUSD",1734982915703,0.31818732,93370.0,93356.0,0.0428476]
["bitfinex","BTCUSD",1734982916022,0.261294,93374.0,93356.0,0.0428476]
["bitfinex","BTCUSD",1734982916220,0.261294,93374.0,93360.0,0.214222]
["bitfinex","BTCUSD",1734982916221,0.214196,93372.0,93360.0,0.214222]
["bitfinex","BTCUSD",1734982916444,0.21421,93367.0,93355.0,0.214233]
["bitfinex","BTCUSD",1734982917142,0.00421976,93366.0,93355.0,0.214233]
["bitfinex","BTCUSD",1734982917604,0.214213,93365.0,93355.0,0.215233]
["bitfinex","BTCUSD",1734982917788,0.00421976,93366.0,93355.0,0.215233]
["bitfinex","BTCUSD",1734982918350,0.21423,93358.0,93355.0,0.001]
["bitfinex","BTCUSD",1734982918540,0.00421976,93366.0,93355.0,0.001]
["bitfinex","BTCUSD",1734982918745,0.00421976,93366.0,93348.0,0.214251]
["bitfinex","BTCUSD",1734982918980,0.214222,93362.0,93351.0,0.214242]
["bitfinex","BTCUSD",1734982921455,0.214222,93362.0,93348.0,0.214251]
["bitfinex","BTCUSD",1734982921653,0.214222,93361.0,93348.0,0.214251]
["bitfinex","BTCUSD",1734982922420,0.214231,93358.0,93348.0,0.214251]
["bitfinex","BTCUSD",1734982922622,0.214222,93361.0,93348.0,0.214251]
["bitfinex","BTCUSD",1734982923321,0.214222,93361.0,93351.0,0.214243]
["bitfinex","BTCUSD",1734982924072,0.214218,93363.0,93351.0,0.214243]
["bitfinex","BTCUSD",1734982924073,0.428436,93363.0,93351.0,0.214243]
["bitfinex","BTCUSD",1734982925181,0.214237,93355.0,93330.0,0.10841921]
["bitfinex","BTCUSD",1734982925309,0.214219,93362.0,93341.0,0.214266]
["bitfinex","BTCUSD",1734982925513,0.214238,93354.0,93341.0,0.428533]
["bitfinex","BTCUSD",1734982926024,0.214238,93354.0,93344.0,0.214259]
["bitfinex","BTCUSD",1734982926250,0.00421976,93366.0,93357.0,0.214229]
["bitfinex","BTCUSD",1734982926472,0.00421976,93366.0,93350.0,0.10841921]
["bitfinex","BTCUSD",1734982926707,0.00421976,93366.0,93351.0,0.0010711]
["bitfinex","BTCUSD",1734982926915,0.00421976,93366.0,93343.0,0.079]
["bitfinex","BTCUSD",1734982926916,0.00421976,93366.0,93359.0,0.214225]
["bitfinex","BTCUSD",1734982927088,0.00421976,93366.0,93359.0,0.428451]
["bitfinex","BTCUSD",1734982927788,0.00421976,93366.0,93359.0,0.214225]
["bitfinex","BTCUSD",1734982929135,0.00421976,93366.0,93359.0,0.215225]
["bitfinex","BTCUSD",1734982929810,0.00421976,93366.0,93360.0,0.214224]
["bitfinex","BTCUSD",1734982930962,0.00421976,93366.0,93360.0,0.215224]
["bitfinex","BTCUSD",1734982931365,0.00421976,93366.0,93360.0,0.216224]
["bitfinex","BTCUSD",1734982931601,0.00421976,93366.0,93364.0,0.214213]
["bitfinex","BTCUSD",1734982931806,0.00421976,93366.0,93361.0,0.44122432]
["bitfinex","BTCUSD",1734982931807,8.55e-05,93371.0,93366.0,0.21421]
["bitfinex","BTCUSD",1734982932016,8.55e-05,93371.0,93370.0,0.214201]
["bitfinex","BTCUSD",1734982932169,8.55e-05,93371.0,93370.0,0.31818732]
["bitfinex","BTCUSD",1734982932373,8.55e-05,93371.0,93370.0,0.37932705]
["bitfinex","BTCUSD",1734982932577,8.55e-05,93371.0,93370.0,0.60292705]
["bitfinex","BTCUSD",1734982932803,5e-07,93371.0,93370.0,1.26642705]
["bitfinex","BTCUSD",1734982933011,0.000171,93378.0,93377.0,0.35]
["bitfinex","BTCUSD",1734982933172,0.000171,93378.0,93377.0,0.78261089]
["bitfinex","BTCUSD",1734982935781,0.000171,93378.0,93377.0,0.55961089]
["bitfinex","BTCUSD",1734982936114,0.001171,93378.0,93377.0,0.54467132]
["bitfinex","BTCUSD",1734982936321,0.00065376,93378.0,93377.0,0.54467132]
["bitfinex","BTCUSD",1734982936937,0.00065376,93378.0,93377.0,0.64467132]
["bitfinex","BTCUSD",1734982937984,0.00065376,93378.0,93377.0,0.54467132]
["bitfinex","BTCUSD",1734982938189,0.00065376,93378.0,93377.0,0.62838926]
["bitfinex","BTCUSD",1734982938595,0.00065376,93378.0,93377.0,0.72838926]
["bitfinex","BTCUSD",1734982939217,0.21009876,93413.0,93383.0,0.428342]
["bitfinex","BTCUSD",1734982939392,0.21009876,93413.0,93400.0,0.21413]
["bitfinex","BTCUSD",1734982939646,0.21063014,93413.0,93384.0,0.10398632]
["bitfinex","BTCUSD",1734982939856,0.214112,93409.0,93385.0,0.0429449]
["bitfinex","BTCUSD",1734982940062,0.214105,93412.0,93385.0,0.0429449]
["bitfinex","BTCUSD",1734982940063,0.214121,93405.0,93393.0,0.214147]
["bitfinex","BTCUSD",1734982940261,0.214123,93404.0,93387.0,0.214161]
["bitfinex","BTCUSD",1734982940466,0.214123,93404.0,93391.0,0.214151]
["bitfinex","BTCUSD",1734982940675,0.428247,93404.0,93391.0,0.214151]
["bitfinex","BTCUSD",1734982941284,0.214123,93404.0,93391.0,0.214151]
["bitfinex","BTCUSD",1734982942832,0.214123,93404.0,93391.0,0.215151]
["bitfinex","BTCUSD",1734982943054,0.262723,93404.0,93391.0,0.215151]
["bitfinex","BTCUSD",1734982944383,0.15,93409.0,93391.0,0.10498632]
["bitfinex","BTCUSD",1734982944589,0.15,93409.0,93398.0,0.214135]
["bitfinex","BTCUSD",1734982945329,8.54e-05,93404.0,93398.0,0.214135]
["bitfinex","BTCUSD",1734982945529,8.54e-05,93404.0,93399.0,0.214135]
["bitfinex","BTCUSD",1734982946879,8.54e-05,93404.0,93399.0,0.215135]
["bitfinex","BTCUSD",1734982947079,8.54e-05,93404.0,93399.0,0.2784771]
["bitfinex","BTCUSD",1734982947263,8.54e-05,93404.0,93403.0,0.214125]
["bitfinex","BTCUSD",1734982947928,8.54e-05,93404.0,93399.0,0.217135]
["bitfinex","BTCUSD",1734982948151,8.54e-05,93404.0,93399.0,0.003]
["bitfinex","BTCUSD",1734982948891,8.54e-05,93404.0,93403.0,0.001]
["bitfinex","BTCUSD",1734982949100,8.54e-05,93404.0,93403.0,0.004]
["bitfinex","BTCUSD",1734982949304,8.54e-05,93404.0,93403.0,0.003]
["bitfinex","BTCUSD",1734982949510,8.54e-05,93404.0,93399.0,0.001]
["bitfinex","BTCUSD",1734982949766,8.54e-05,93404.0,93399.0,0.004]
["bitfinex","BTCUSD",1734982949957,8.54e-05,93404.0,93399.0,0.001]
["bitfinex","BTCUSD",1734982950309,8.54e-05,93404.0,93403.0,0.003]
["bitfinex","BTCUSD",1734982950522,8.54e-05,93404.0,93399.0,0.001]
["bitfinex","BTCUSD",1734982950731,8.54e-05,93404.0,93397.0,0.214139]
["bitfinex","BTCUSD",1734982950924,8.54e-05,93404.0,93399.0,0.003]
["bitfinex","BTCUSD",1734982951128,8.54e-05,93404.0,93403.0,0.001]
["bitfinex","BTCUSD",1734982951591,8.54e-05,93404.0,93399.0,0.003]
["bitfinex","BTCUSD",1734982952093,8.54e-05,93404.0,93397.0,0.001]
["bitfinex","BTCUSD",1734982952094,0.2142104,93404.0,93397.0,0.001]
["bitfinex","BTCUSD",1734982952295,0.214137,93398.0,93377.0,0.09544403]
["bitfinex","BTCUSD",1734982952515,0.214183,93378.0,93377.0,0.09544403]
["bitfinex","BTCUSD",1734982952729,0.46816932,93378.0,93377.0,0.09544403]
["bitfinex","BTCUSD",1734982952931,0.53858542,93378.0,93377.0,0.0001708]
["bitfinex","BTCUSD",1734982953147,0.214187,93376.0,93375.0,0.02144403]
["bitfinex","BTCUSD",1734982953354,0.49117332,93376.0,93375.0,0.02144403]
["bitfinex","BTCUSD",1734982953559,0.59117332,93376.0,93375.0,2.503e-05]
["bitfinex","BTCUSD",1734982953770,0.373,93373.0,93372.0,0.05574586]
["bitfinex","BTCUSD",1734982953987,0.214242,93352.0,93328.0,0.05574586]
["bitfinex","BTCUSD",1734982954185,0.46822832,93352.0,93328.0,0.05574586]
["bitfinex","BTCUSD",1734982954417,0.59532832,93352.0,93328.0,0.05574586]
["bitfinex","BTCUSD",1734982954995,0.73564835,93352.0,93328.0,0.05574586]
["bitfinex","BTCUSD",1734982955194,0.73564835,93352.0,93351.0,0.0011708]
["bitfinex","BTCUSD",1734982955598,0.73564835,93352.0,93351.0,0.0001708]
["bitfinex","BTCUSD",1734982956570,0.214325,93316.0,93305.0,0.0210333]
["bitfinex","BTCUSD",1734982956761,0.214325,93316.0,93292.0,0.0823]
["bitfinex","BTCUSD",1734982956762,0.214325,93316.0,93315.0,0.00033035]
["bitfinex","BTCUSD",1734982956987,0.3857575,93316.0,93315.0,0.00033035]
["bitfinex","BTCUSD",1734982957191,0.364325,93316.0,93315.0,0.00033035]
["bitfinex","BTCUSD",1734982957325,0.46831132,93316.0,93315.0,0.00033035]
["bitfinex","BTCUSD",1734982957730,0.1216,93338.0,93315.0,0.00033035]
["bitfinex","BTCUSD",1734982957955,0.1216,93338.0,93304.0,0.00115705]
["bitfinex","BTCUSD",1734982957956,0.006,93316.0,93304.0,0.00115705]
["bitfinex","BTCUSD",1734982958156,0.006,93316.0,93315.0,0.002]
["bitfinex","BTCUSD",1734982958559,0.006,93316.0,93313.0,0.428664]
["bitfinex","BTCUSD",1734982958730,0.006,93316.0,93313.0,0.53265032]
["bitfinex","BTCUSD",1734982959100,0.006,93316.0,93315.0,0.001]
["bitfinex","BTCUSD",1734982959478,0.0497,93338.0,93325.0,0.214304]
["bitfinex","BTCUSD",1734982959635,0.004,93338.0,93325.0,0.214304]
["bitfinex","BTCUSD",1734982959838,0.004,93338.0,93325.0,0.428608]
["bitfinex","BTCUSD",1734982960273,0.004,93338.0,93330.0,0.214292]
["bitfinex","BTCUSD",1734982960424,0.004,93338.0,93315.0,0.002]
["bitfinex","BTCUSD",1734982960647,0.15,93344.0,93326.0,0.214301]
["bitfinex","BTCUSD",1734982960877,0.0457,93353.0,93315.0,0.007]
["bitfinex","BTCUSD",1734982961078,0.10398632,93352.0,93337.0,0.214276]
["bitfinex","BTCUSD",1734982961277,0.214245,93351.0,93333.0,0.214285]
["bitfinex","BTCUSD",1734982961484,0.10398632,93350.0,93333.0,0.214285]
["bitfinex","BTCUSD",1734982961691,0.001,93344.0,93310.0,0.214338]
["bitfinex","BTCUSD",1734982961901,0.001,93344.0,93311.0,0.10398632]
["bitfinex","BTCUSD",1734982961902,0.214276,93338.0,93311.0,0.10398632]
["bitfinex","BTCUSD",1734982962125,0.15,93337.0,93312.0,0.214334]
["bitfinex","BTCUSD",1734982962320,0.15,93337.0,93323.0,0.214307]
["bitfinex","BTCUSD",1734982962522,0.15,93341.0,93323.0,0.214307]
["bitfinex","BTCUSD",1734982962784,0.26109513,93340.0,93323.0,0.214307]
["bitfinex","BTCUSD",1734982962984,0.04682513,93340.0,93330.0,0.001]
["bitfinex","BTCUSD",1734982963192,0.04682513,93340.0,93323.0,0.214307]
["bitfinex","BTCUSD",1734982963689,0.04682513,93340.0,93324.0,0.214307]
["bitfinex","BTCUSD",1734982964553,0.04682513,93340.0,93328.0,0.214295]
["bitfinex","BTCUSD",1734982964758,0.214237,93355.0,93339.0,0.21427]
["bitfinex","BTCUSD",1734982964954,0.00015923,93345.0,93339.0,0.21427]
["bitfinex","BTCUSD",1734982965267,0.00015923,93345.0,93320.0,0.10398632]
["bitfinex","BTCUSD",1734982965468,0.01057378,93345.0,93340.0,0.001]
["bitfinex","BTCUSD",1734982965670,0.00015923,93345.0,93340.0,0.001]
["bitfinex","BTCUSD",1734982967001,0.00015923,93345.0,93341.0,0.214268]
["bitfinex","BTCUSD",1734982967226,0.00015923,93345.0,93341.0,0.428536]
["bitfinex","BTCUSD",1734982968054,0.00015923,93345.0,93342.0,0.10398632]
["bitfinex","BTCUSD",1734982968277,0.00015923,93345.0,93343.0,0.214263]
["bitfinex","BTCUSD",1734982968451,0.00015923,93345.0,93344.0,0.00107113]
["bitfinex","BTCUSD",1734982968828,0.00015923,93345.0,93343.0,0.31824932]
["bitfinex","BTCUSD",1734982969034,0.00015923,93345.0,93344.0,0.00107113]
["bitfinex","BTCUSD",1734982969429,0.00024473,93345.0,93344.0,0.00107113]
["bitfinex","BTCUSD",1734982969659,0.00024473,93345.0,93343.0,0.31824932]
["bitfinex","BTCUSD",1734982970448,1.772e-05,93345.0,93344.0,0.001]
["bitfinex","BTCUSD",1734982970672,1.772e-05,93345.0,93344.0,0.00207113]
["bitfinex","BTCUSD",1734982970894,1.772e-05,93345.0,93344.0,0.00107113]
["bitfinex","BTCUSD",1734982971852,1.772e-05,93345.0,93344.0,0.014]
["bitfinex","BTCUSD",1734982973713,1.772e-05,93345.0,93344.0,0.009]
["bitfinex","BTCUSD",1734982973944,1.772e-05,93345.0,93344.0,0.013]
["bitfinex","BTCUSD",1734982974148,1.772e-05,93345.0,93344.0,0.004]
["bitfinex","BTCUSD",1734982974321,1.772e-05,93345.0,93344.0,0.013]
["bitfinex","BTCUSD",1734982974538,1.772e-05,93345.0,93344.0,0.009]
["bitfinex","BTCUSD",1734982974813,1.772e-05,93345.0,93344.0,0.014]
["bitfinex","BTCUSD",1734982976375,1.772e-05,93345.0,93344.0,0.009]
["bitfinex","BTCUSD",1734982976581,1.772e-05,93345.0,93343.0,0.31824932]
["bitfinex","BTCUSD",1734982976784,1.772e-05,93345.0,93344.0,0.014]
["bitfinex","BTCUSD",1734982976964,0.15,93370.0,93345.0,0.00098228]
["bitfinex","BTCUSD",1734982977179,0.15,93370.0,93346.0,0.03450598]
["bitfinex","BTCUSD",1734982977379,0.15,93370.0,93359.0,0.214224]
["bitfinex","BTCUSD",1734982977833,0.15,93370.0,93346.0,0.03450598]
["bitfinex","BTCUSD",1734982977834,0.15,93370.0,93367.0,0.214206]
["bitfinex","BTCUSD",1734982978037,0.15,93381.0,93371.0,0.214198]
["bitfinex","BTCUSD",1734982978184,0.04595932,93379.0,93371.0,0.214198]
["bitfinex","BTCUSD",1734982978594,0.19595932,93379.0,93371.0,0.214198]
["bitfinex","BTCUSD",1734982979444,0.214178,93380.0,93371.0,0.214198]
["bitfinex","BTCUSD",1734982979445,0.29587,93384.0,93371.0,0.214198]
["bitfinex","BTCUSD",1734982979695,0.39985632,93384.0,93371.0,0.214198]
["bitfinex","BTCUSD",1734982980494,0.001,93379.0,93371.0,0.214198]
["bitfinex","BTCUSD",1734982981171,0.16548905,93378.0,93348.0,0.21425]
["bitfinex","BTCUSD",1734982981407,0.292406,93368.0,93367.0,0.00015932]
["bitfinex","BTCUSD",1734982981615,0.56939232,93368.0,93367.0,0.00015932]
["bitfinex","BTCUSD",1734982982039,0.76939232,93368.0,93367.0,0.00015932]
["bitfinex","BTCUSD",1734982982281,0.214256,93346.0,93328.0,0.09500746]
["bitfinex","BTCUSD",1734982982545,0.44614232,93346.0,93328.0,0.09500746]
["bitfinex","BTCUSD",1734982982794,0.44614232,93346.0,93330.0,0.214291]
["bitfinex","BTCUSD",1734982983588,0.214252,93348.0,93311.0,0.10209556]
["bitfinex","BTCUSD",1734982983589,0.15,93352.0,93340.0,0.21527]
["bitfinex","BTCUSD",1734982983796,0.002,93346.0,93341.0,0.214267]
["bitfinex","BTCUSD",1734982984044,0.006,93346.0,93341.0,0.214267]
["bitfinex","BTCUSD",1734982984260,0.004,93346.0,93342.0,0.214264]
["bitfinex","BTCUSD",1734982984475,0.005,93346.0,93342.0,0.214264]
["bitfinex","BTCUSD",1734982984703,0.001,93346.0,93340.0,0.001]
["bitfinex","BTCUSD",1734982985219,0.001,93346.0,93345.0,0.00498228]
["bitfinex","BTCUSD",1734982985728,0.214245,93351.0,93345.0,0.00498228]
["bitfinex","BTCUSD",1734982986169,0.214245,93351.0,93345.0,0.00698228]
["bitfinex","BTCUSD",1734982986546,0.214245,93351.0,93345.0,0.00498228]
["bitfinex","BTCUSD",1734982986745,0.214245,93351.0,93345.0,0.00598228]
["bitfinex","BTCUSD",1734982986951,0.214245,93351.0,93345.0,0.00198228]
["bitfinex","BTCUSD",1734982987161,0.214245,93351.0,93345.0,0.00698228]
["bitfinex","BTCUSD",1734982987357,0.214245,93351.0,93345.0,0.00098228]
["bitfinex","BTCUSD",1734982988331,0.214234,93356.0,93345.0,0.00098228]
["bitfinex","BTCUSD",1734982988594,0.15,93353.0,93345.0,0.00098228]
["bitfinex","BTCUSD",1734982988834,0.214247,93350.0,93345.0,0.00098228]
["bitfinex","BTCUSD",1734982989176,0.214242,93352.0,93345.0,0.00098228]
["bitfinex","BTCUSD",1734982990288,0.214242,93352.0,93345.0,0.00198228]
["bitfinex","BTCUSD",1734982990673,0.15,93356.0,93345.0,0.21524028]
["bitfinex","BTCUSD",1734982990850,0.15,93356.0,93345.0,0.21624028]
["bitfinex","BTCUSD",1734982991058,0.15,93354.0,93345.0,0.21624028]
["bitfinex","BTCUSD",1734982991326,0.21424,93353.0,93345.0,0.00198228]
["bitfinex","BTCUSD",1734982991500,0.15,93354.0,93345.0,0.00098228]
["bitfinex","BTCUSD",1734982991704,0.214253,93348.0,93345.0,0.00098228]
["bitfinex","BTCUSD",1734982992599,0.10398632,93347.0,93345.0,0.00098228]
["bitfinex","BTCUSD",1734982992810,0.214256,93346.0,93345.0,0.00098228]
["bitfinex","BTCUSD",1734982993015,0.31824232,93346.0,93345.0,0.00098228]
["bitfinex","BTCUSD",1734982993398,0.46824232,93346.0,93345.0,0.00098228]
["bitfinex","BTCUSD",1734982993856,0.57054232,93346.0,93345.0,0.00098228]
["bitfinex","BTCUSD",1734982994066,0.97210864,93346.0,93345.0,0.00115308]
["bitfinex","BTCUSD",1734982994268,0.97210864,93346.0,93345.0,0.00215308]
["bitfinex","BTCUSD",1734982994481,0.97110864,93346.0,93345.0,8e-08]
["bitfinex","BTCUSD",1734982994691,0.97110864,93346.0,93340.0,8e-08]
["bitfinex","BTCUSD",1734982994692,0.669568,93341.0,93340.0,8e-08]
["bitfinex","BTCUSD",1734982994902,0.669568,93341.0,93304.0,8.55e-05]
["bitfinex","BTCUSD",1734982994903,0.214325,93316.0,93304.0,8.55e-05]
["bitfinex","BTCUSD",1734982995104,0.46831132,93316.0,93304.0,8.55e-05]
["bitfinex","BTCUSD",1734982995732,0.15,93316.0,93304.0,8.55e-05]
["bitfinex","BTCUSD",1734982996357,0.15,93317.0,93304.0,8.55e-05]
["bitfinex","BTCUSD",1734982996577,0.15,93319.0,93304.0,8.55e-05]
["bitfinex","BTCUSD",1734982996906,0.15,93317.0,93308.0,0.214342]
["bitfinex","BTCUSD",1734982997129,0.214288,93333.0,93316.0,0.214325]
["bitfinex","BTCUSD",1734982997339,0.214288,93333.0,93304.0,8.55e-05]
["bitfinex","BTCUSD",1734982997340,0.15,93330.0,93321.0,0.214312]
["bitfinex","BTCUSD",1734982997544,0.15,93330.0,93317.0,0.214322]
["bitfinex","BTCUSD",1734982998180,0.15,93330.0,93312.0,0.214333]
["bitfinex","BTCUSD",1734982998443,0.15,93330.0,93308.0,0.292542]
["bitfinex","BTCUSD",1734982998651,0.15,93330.0,93317.0,0.214322]
["bitfinex","BTCUSD",1734982998795,0.15,93329.0,93308.0,0.292542]
["bitfinex","BTCUSD",1734982999007,0.15,93329.0,93316.0,0.214324]
["bitfinex","BTCUSD",1734982999789,0.002,93330.0,93316.0,0.214324]
["bitfinex","BTCUSD",1734982999790,0.214284,93334.0,93317.0,0.214323]
["bitfinex","BTCUSD",1734983000141,0.214284,93334.0,93317.0,0.428646]
["bitfinex","BTCUSD",1734983000354,0.428568,93334.0,93317.0,0.428646]
["bitfinex","BTCUSD",1734983000566,0.002,93330.0,93317.0,0.428646]
["bitfinex","BTCUSD",1734983000779,0.214284,93334.0,93321.0,0.214313]
["bitfinex","BTCUSD",1734983000993,0.00014206,93341.0,93325.0,0.214304]
["bitfinex","BTCUSD",1734983001196,0.00014206,93341.0,93321.0,0.0428807]
["bitfinex","BTCUSD",1734983001197,0.001,93334.0,93328.0,0.214297]
["bitfinex","BTCUSD",1734983001411,0.21427,93340.0,93322.0,0.21431]
["bitfinex","BTCUSD",1734983001618,0.214272,93339.0,93322.0,0.26147817]
["bitfinex","BTCUSD",1734983001932,0.214275,93338.0,93322.0,0.47578917]
["bitfinex","BTCUSD",1734983002374,0.214275,93338.0,93325.0,0.001]
["bitfinex","BTCUSD",1734983002581,0.00714206,93341.0,93325.0,0.001]
["bitfinex","BTCUSD",1734983002582,0.214287,93333.0,93325.0,0.001]
["bitfinex","BTCUSD",1734983002976,0.00714206,93341.0,93325.0,0.001]
["bitfinex","BTCUSD",1734983002977,0.214297,93329.0,93325.0,0.001]
["bitfinex","BTCUSD",1734983003191,0.21427,93340.0,93306.0,0.214347]
["bitfinex","BTCUSD",1734983003402,0.15,93338.0,93306.0,0.214347]
["bitfinex","BTCUSD",1734983003551,0.214307,93324.0,93305.0,0.21435]
["bitfinex","BTCUSD",1734983003754,0.214307,93324.0,93311.0,0.214336]
["bitfinex","BTCUSD",1734983004157,0.214318,93320.0,93309.0,0.214339]
["bitfinex","BTCUSD",1734983004992,0.214318,93320.0,93311.0,0.001]
["bitfinex","BTCUSD",1734983005192,0.214318,93320.0,93306.0,0.214348]
["bitfinex","BTCUSD",1734983005401,0.428605,93326.0,93309.0,0.214339]
["bitfinex","BTCUSD",1734983005593,0.10398632,93337.0,93310.0,0.214339]
["bitfinex","BTCUSD",1734983005845,0.214307,93324.0,93310.0,0.214339]
["bitfinex","BTCUSD",1734983006522,0.428614,93324.0,93310.0,0.214339]
["bitfinex","BTCUSD",1734983006729,0.214307,93324.0,93310.0,0.214339]
["bitfinex","BTCUSD",1734983006928,0.214305,93325.0,93305.0,0.02122187]
["bitfinex","BTCUSD",1734983007152,0.214305,93325.0,93310.0,0.002]
["bitfinex","BTCUSD",1734983007483,0.214307,93324.0,93311.0,0.214337]
["bitfinex","BTCUSD",1734983007898,0.214307,93324.0,93314.0,0.214328]
["bitfinex","BTCUSD",1734983008101,0.15,93327.0,93314.0,0.214328]
["bitfinex","BTCUSD",1734983008257,0.15,93325.0,93314.0,0.214328]
["bitfinex","BTCUSD",1734983008457,0.15,93325.0,93321.0,0.214311]
["bitfinex","BTCUSD",1734983009761,0.15,93329.0,93321.0,0.214311]
["bitfinex","BTCUSD",1734983010050,0.21427,93340.0,93321.0,0.0428628]
["bitfinex","BTCUSD",1734983010233,0.15,93337.0,93327.0,0.214298]
["bitfinex","BTCUSD",1734983010436,0.15,93335.0,93323.0,0.214309]
["bitfinex","BTCUSD",1734983010610,0.15,93335.0,93327.0,0.214299]
["bitfinex","BTCUSD",1734983011017,0.001,93329.0,93327.0,0.214299]
["bitfinex","BTCUSD",1734983011428,0.00078529,93329.0,93327.0,0.214299]
["bitfinex","BTCUSD",1734983012828,0.214277,93337.0,93327.0,0.216299]
["bitfinex","BTCUSD",1734983012953,0.15,93336.0,93327.0,0.142299]
["bitfinex","BTCUSD",1734983013151,0.15,93336.0,93327.0,0.006]
["bitfinex","BTCUSD",1734983013790,0.15,93336.0,93327.0,0.220299]
["bitfinex","BTCUSD",1734983014023,0.15,93336.0,93327.0,0.216299]
["bitfinex","BTCUSD",1734983014271,0.15,93336.0,93327.0,0.217299]
["bitfinex","BTCUSD",1734983014445,0.15,93338.0,93327.0,0.217299]
["bitfinex","BTCUSD",1734983014686,0.15,93338.0,93327.0,0.431599]
["bitfinex","BTCUSD",1734983014891,0.15,93338.0,93327.0,0.217299]
["bitfinex","BTCUSD",1734983015554,0.15,93338.0,93327.0,0.215299]
["bitfinex","BTCUSD",1734983016087,0.214258,93346.0,93327.0,0.001]
["bitfinex","BTCUSD",1734983016088,0.15,93336.0,93327.0,0.001]
["bitfinex","BTCUSD",1734983016286,0.15,93336.0,93328.0,0.214297]
["bitfinex","BTCUSD",1734983017867,0.15,93336.0,93328.0,0.217297]
["bitfinex","BTCUSD",1734983018108,0.15,93336.0,93328.0,0.214297]
["bitfinex","BTCUSD",1734983018640,0.15014206,93341.0,93328.0,0.428594]
["bitfinex","BTCUSD",1734983018840,0.15014206,93341.0,93328.0,0.2669364]
["bitfinex","BTCUSD",1734983019064,0.15014206,93341.0,93332.0,0.214288]
["bitfinex","BTCUSD",1734983019265,0.15,93339.0,93329.0,0.214295]
["bitfinex","BTCUSD",1734983020237,0.15,93339.0,93332.0,0.001]
["bitfinex","BTCUSD",1734983020514,0.21427,93340.0,93332.0,0.001]
["bitfinex","BTCUSD",1734983020689,0.15,93339.0,93332.0,0.001]
["bitfinex","BTCUSD",1734983020898,0.00014206,93341.0,93338.0,0.214275]
["bitfinex","BTCUSD",1734983021246,0.00014206,93341.0,93340.0,0.21427]
["bitfinex","BTCUSD",1734983021693,0.00031306,93341.0,93340.0,0.21427]
["bitfinex","BTCUSD",1734983023031,0.00031306,93341.0,93339.0,0.0759]
["bitfinex","BTCUSD",1734983023242,0.21427,93340.0,93330.0,0.214293]
["bitfinex","BTCUSD",1734983023448,0.00031306,93341.0,93330.0,0.214293]
["bitfinex","BTCUSD",1734983023646,0.00031306,93341.0,93340.0,0.003]
["bitfinex","BTCUSD",1734983023905,0.00031306,93341.0,93340.0,0.001]
["bitfinex","BTCUSD",1734983024481,0.00031306,93341.0,93339.0,0.214271]
["bitfinex","BTCUSD",1734983024688,0.00031306,93341.0,93340.0,0.00107132]
["bitfinex","BTCUSD",1734983025086,0.00031306,93341.0,93339.0,0.214271]
["bitfinex","BTCUSD",1734983025489,0.00031306,93341.0,93340.0,0.00107123]
["bitfinex","BTCUSD",1734983025692,0.00031306,93341.0,93340.0,0.29914777]
["bitfinex","BTCUSD",1734983025959,0.00031306,93341.0,93340.0,0.29807654]
["bitfinex","BTCUSD",1734983026143,0.00031306,93341.0,93340.0,0.29707654]
["bitfinex","BTCUSD",1734983026289,0.00031306,93341.0,93340.0,0.29807654]
["bitfinex","BTCUSD",1734983026694,0.00031306,93341.0,93340.0,0.23268632]
["bitfinex","BTCUSD",1734983027067,0.00131306,93341.0,93340.0,0.24668632]
["bitfinex","BTCUSD",1734983027484,0.00131306,93341.0,93340.0,0.24168632]
["bitfinex","BTCUSD",1734983027688,0.00031306,93341.0,93340.0,0.23268632]
["bitfinex","BTCUSD",1734983027888,0.00031306,93341.0,93340.0,0.23468632]
["bitfinex","BTCUSD",1734983028118,0.21414,93397.0,93367.0,0.428414]
["bitfinex","BTCUSD",1734983028328,0.14438444,93401.0,93369.0,0.214203]
["bitfinex","BTCUSD",1734983028541,0.14438444,93401.0,93369.0,0.31818932]
["bitfinex","BTCUSD",1734983028746,0.14438444,93401.0,93369.0,0.41818932]
["bitfinex","BTCUSD",1734983028959,0.09624148,93403.0,93369.0,0.31818932]
["bitfinex","BTCUSD",1734983029160,0.09624148,93403.0,93369.0,0.50200557]
["bitfinex","BTCUSD",1734983029569,0.09624148,93403.0,93369.0,0.50700557]
["bitfinex","BTCUSD",1734983029770,0.09624148,93403.0,93369.0,0.50200557]
["bitfinex","BTCUSD",1734983030179,0.2142094,93404.0,93369.0,0.51600557]
["bitfinex","BTCUSD",1734983031192,0.2142094,93404.0,93369.0,0.43218932]
["bitfinex","BTCUSD",1734983031400,0.214143,93396.0,93369.0,0.33218932]
["bitfinex","BTCUSD",1734983031608,0.214161,93388.0,93369.0,0.33218932]
["bitfinex","BTCUSD",1734983031819,0.214181,93379.0,93369.0,0.014]
["bitfinex","BTCUSD",1734983032380,0.21419,93375.0,93369.0,0.014]
["bitfinex","BTCUSD",1734983032764,0.214181,93379.0,93369.0,0.014]
["bitfinex","BTCUSD",1734983032947,0.214181,93379.0,93363.0,0.214216]
["bitfinex","BTCUSD",1734983033169,0.214181,93379.0,93369.0,0.003]
["bitfinex","BTCUSD",1734983033289,0.214181,93379.0,93369.0,0.001]
["bitfinex","BTCUSD",1734983033816,0.214181,93379.0,93369.0,0.003]
["bitfinex","BTCUSD",1734983034032,0.15,93380.0,93369.0,0.004]
["bitfinex","BTCUSD",1734983034867,0.292162,93387.0,93369.0,0.004]
["bitfinex","BTCUSD",1734983035075,0.10398632,93386.0,93369.0,0.004]
["bitfinex","BTCUSD",1734983035295,0.10398632,93386.0,93370.0,0.214201]
["bitfinex","BTCUSD",1734983035488,0.214167,93385.0,93370.0,0.214201]
["bitfinex","BTCUSD",1734983035713,0.214176,93381.0,93370.0,0.214201]
["bitfinex","BTCUSD",1734983036801,0.214176,93381.0,93367.0,0.214206]
["bitfinex","BTCUSD",1734983036984,0.215176,93381.0,93367.0,0.214206]
["bitfinex","BTCUSD",1734983037402,0.214186,93377.0,93363.0,0.214216]
["bitfinex","BTCUSD",1734983038272,0.214186,93377.0,93363.0,0.428432]
["bitfinex","BTCUSD",1734983038445,0.214186,93377.0,93367.0,0.214207]
["bitfinex","BTCUSD",1734983039242,0.15,93380.0,93354.0,0.214237]
["bitfinex","BTCUSD",1734983039438,0.15,93380.0,93340.0,8.55e-05]
["bitfinex","BTCUSD",1734983039439,0.0797,93365.0,93340.0,0.0755855]
["bitfinex","BTCUSD",1734983039615,0.214222,93361.0,93349.0,0.214249]
["bitfinex","BTCUSD",1734983040418,0.214222,93361.0,93345.0,0.214258]
["bitfinex","BTCUSD",1734983040419,0.428444,93361.0,93345.0,0.214258]
["bitfinex","BTCUSD",1734983040625,0.214222,93361.0,93345.0,0.214258]
["bitfinex","BTCUSD",1734983040832,0.214224,93360.0,93349.0,0.001]
["bitfinex","BTCUSD",1734983041234,0.214233,93357.0,93349.0,0.001]
["bitfinex","BTCUSD",1734983042164,0.214226,93359.0,93341.0,0.214268]
["bitfinex","BTCUSD",1734983042339,0.214224,93360.0,93345.0,0.001]
["bitfinex","BTCUSD",1734983042512,0.214224,93360.0,93349.0,0.001]
["bitfinex","BTCUSD",1734983042972,0.428484,93353.0,93349.0,0.003]
["bitfinex","BTCUSD",1734983043172,0.428484,93353.0,93340.0,8.55e-05]
["bitfinex","BTCUSD",1734983043173,0.214268,93341.0,93340.0,8.55e-05]
["bitfinex","BTCUSD",1734983043499,0.364268,93341.0,93340.0,8.55e-05]
["bitfinex","BTCUSD",1734983045413,0.365268,93341.0,93340.0,8.55e-05]
["bitfinex","BTCUSD",1734983045615,0.154,93341.0,93340.0,8.55e-05]
["bitfinex","BTCUSD",1734983045826,0.218268,93341.0,93340.0,8.55e-05]
["bitfinex","BTCUSD",1734983046031,0.368268,93341.0,93340.0,8.55e-05]
["bitfinex","BTCUSD",1734983046493,0.364268,93341.0,93340.0,8.55e-05]
["bitfinex","BTCUSD",1734983046689,0.366268,93341.0,93340.0,8.55e-05]
["bitfinex","BTCUSD",1734983047956,0.367268,93341.0,93340.0,8.55e-05]
["bitfinex","BTCUSD",1734983048131,0.367268,93341.0,93320.0,0.16255753]
["bitfinex","BTCUSD",1734983048132,0.003,93341.0,93320.0,0.16255753]
["bitfinex","BTCUSD",1734983048334,0.003,93341.0,93328.0,0.00015923]
["bitfinex","BTCUSD",1734983048686,0.003,93341.0,93340.0,0.21427]
["bitfinex","BTCUSD",1734983048888,0.003,93341.0,93329.0,0.10398632]
["bitfinex","BTCUSD",1734983049091,0.002,93341.0,93337.0,0.214275]
["bitfinex","BTCUSD",1734983049273,0.001,93341.0,93337.0,0.214275]
["bitfinex","BTCUSD",1734983049704,0.001,93341.0,93337.0,0.428551]
["bitfinex","BTCUSD",1734983049908,0.214239,93354.0,93344.0,0.214261]
["bitfinex","BTCUSD",1734983050114,0.15,93353.0,93344.0,0.214261]
["bitfinex","BTCUSD",1734983050315,0.15,93351.0,93338.0,0.214275]
["bitfinex","BTCUSD",1734983050731,0.0831,93364.0,93339.0,0.0295675]
["bitfinex","BTCUSD",1734983050937,0.0831,93364.0,93336.0,0.00107126]
["bitfinex","BTCUSD",1734983051137,0.214185,93378.0,93336.0,0.00107126]
["bitfinex","BTCUSD",1734983051138,0.214217,93363.0,93351.0,0.214244]
["bitfinex","BTCUSD",1734983051349,0.314185,93378.0,93348.0,0.214251]
["bitfinex","BTCUSD",1734983051350,0.214228,93359.0,93348.0,0.214251]
["bitfinex","BTCUSD",1734983051791,0.214199,93371.0,93353.0,0.214239]
["bitfinex","BTCUSD",1734983051994,0.0813,93372.0,93350.0,0.214246]
["bitfinex","BTCUSD",1734983051995,0.003,93364.0,93350.0,0.214246]
["bitfinex","BTCUSD",1734983052204,0.003,93364.0,93338.0,0.214275]
["bitfinex","BTCUSD",1734983052407,0.005,93363.0,93351.0,0.214244]
["bitfinex","BTCUSD",1734983052825,0.002,93359.0,93351.0,0.214244]
["bitfinex","BTCUSD",1734983053037,0.002,93359.0,93353.0,0.001]
["bitfinex","BTCUSD",1734983053212,0.002,93359.0,93351.0,0.214244]
["bitfinex","BTCUSD",1734983054601,0.214221,93362.0,93351.0,0.214244]
["bitfinex","BTCUSD",1734983055167,0.214221,93362.0,93351.0,0.215244]
["bitfinex","BTCUSD",1734983055890,0.214221,93362.0,93351.0,0.214244]
["bitfinex","BTCUSD",1734983057649,0.214228,93359.0,93346.0,0.214256]
["bitfinex","BTCUSD",1734983057866,0.214228,93359.0,93347.0,0.214254]
["bitfinex","BTCUSD",1734983058427,0.214228,93359.0,93349.0,8.55e-05]
["bitfinex","BTCUSD",1734983059439,0.214228,93359.0,93349.0,0.0010855]
["bitfinex","BTCUSD",1734983059440,0.214236,93355.0,93349.0,0.0010855]
["bitfinex","BTCUSD",1734983059852,0.214247,93350.0,93349.0,0.0010855]
["bitfinex","BTCUSD",1734983060088,0.59643332,93350.0,93349.0,0.0010855]
["bitfinex","BTCUSD",1734983060501,0.61943332,93350.0,93349.0,0.0010855]
["bitfinex","BTCUSD",1734983060913,0.61943332,93350.0,93349.0,8.55e-05]
["bitfinex","BTCUSD",1734983062244,0.62243332,93350.0,93349.0,0.0010855]
["bitfinex","BTCUSD",1734983062449,0.73441964,93350.0,93349.0,0.0010855]
["bitfinex","BTCUSD",1734983064764,1.24873464,93350.0,93349.0,5e-07]
["bitfinex","BTCUSD",1734983064955,1.24873464,93350.0,93328.0,0.00015923]
["bitfinex","BTCUSD",1734983064956,0.44018425,93329.0,93328.0,0.00015923]
["bitfinex","BTCUSD",1734983065201,0.58967057,93329.0,93328.0,0.00015923]
["bitfinex","BTCUSD",1734983066288,0.59267057,93329.0,93328.0,0.00015923]
["bitfinex","BTCUSD",1734983066496,0.69665689,93329.0,93328.0,0.00015923]
["bitfinex","BTCUSD",1734983066695,0.81965689,93329.0,93328.0,0.00015923]
["bitfinex","BTCUSD",1734983067472,0.82865689,93329.0,93328.0,0.00115923]
["bitfinex","BTCUSD",1734983067669,0.82565689,93329.0,93328.0,0.00115923]
["bitfinex","BTCUSD",1734983067871,0.84319402,93329.0,93328.0,0.00015923]
["bitfinex","BTCUSD",1734983068244,0.214372,93296.0,93284.0,0.214399]
["bitfinex","BTCUSD",1734983068456,0.214372,93296.0,93284.0,0.31838532]
["bitfinex","BTCUSD",1734983068670,0.214364,93300.0,93288.0,0.214388]
["bitfinex","BTCUSD",1734983068879,0.15,93317.0,93285.0,0.0604388]
["bitfinex","BTCUSD",1734983069070,0.428706,93304.0,93290.0,0.214383]
["bitfinex","BTCUSD",1734983069682,0.214363,93300.0,93290.0,0.214383]
["bitfinex","BTCUSD",1734983070094,0.214363,93300.0,93286.0,0.214393]
["bitfinex","BTCUSD",1734983071121,0.15,93310.0,93287.0,0.16232411]
["bitfinex","BTCUSD",1734983071324,0.001,93304.0,93287.0,0.16339595]
["bitfinex","BTCUSD",1734983071746,0.15,93309.0,93287.0,0.16339595]
["bitfinex","BTCUSD",1734983071961,0.214343,93308.0,93293.0,0.214377]
["bitfinex","BTCUSD",1734983072337,0.214343,93308.0,93297.0,0.214367]
["bitfinex","BTCUSD",1734983073211,0.214335,93312.0,93299.0,0.214364]
["bitfinex","BTCUSD",1734983073417,0.214321,93318.0,93303.0,0.214354]
["bitfinex","BTCUSD",1734983073418,0.004,93310.0,93303.0,0.214354]
["bitfinex","BTCUSD",1734983073609,0.214285,93334.0,93303.0,0.214354]
["bitfinex","BTCUSD",1734983073790,0.214331,93314.0,93303.0,0.214354]
["bitfinex","BTCUSD",1734983074016,0.13756482,93328.0,93299.0,0.214364]
["bitfinex","BTCUSD",1734983074223,0.13756482,93328.0,93287.0,0.10398632]
["bitfinex","BTCUSD",1734983074561,0.214343,93309.0,93296.0,0.214369]
["bitfinex","BTCUSD",1734983074748,0.214343,93309.0,93293.0,0.214377]
["bitfinex","BTCUSD",1734983074953,0.428686,93309.0,93303.0,0.002]
["bitfinex","BTCUSD",1734983075190,0.11238032,93309.0,93303.0,0.002]
["bitfinex","BTCUSD",1734983075365,0.214343,93309.0,93303.0,0.002]
["bitfinex","BTCUSD",1734983075799,0.214338,93311.0,93303.0,0.002]
["bitfinex","BTCUSD",1734983076168,0.214353,93304.0,93303.0,0.002]
["bitfinex","BTCUSD",1734983076368,0.214388,93289.0,93284.0,0.00061707]
["bitfinex","BTCUSD",1734983076573,0.214388,93289.0,93287.0,0.001]
["bitfinex","BTCUSD",1734983076974,0.214388,93289.0,93284.0,0.00061707]
["bitfinex","BTCUSD",1734983077829,0.214388,93289.0,93287.0,0.001]
["bitfinex","BTCUSD",1734983078029,0.214388,93289.0,93284.0,0.00061707]
["bitfinex","BTCUSD",1734983078738,0.214381,93292.0,93284.0,0.00061707]
["bitfinex","BTCUSD",1734983079371,0.214381,93292.0,93284.0,0.00161707]
["bitfinex","BTCUSD",1734983079572,0.214381,93292.0,93284.0,0.00061707]
["bitfinex","BTCUSD",1734983080187,0.21437,93297.0,93284.0,0.00061707]
["bitfinex","BTCUSD",1734983080596,0.21437,93297.0,93284.0,0.00161707]
["bitfinex","BTCUSD",1734983080739,0.21436,93301.0,93284.0,0.00161707]
["bitfinex","BTCUSD",1734983080979,0.21436,93301.0,93286.0,0.214394]
["bitfinex","BTCUSD",1734983081376,0.001,93297.0,93287.0,0.214392]
["bitfinex","BTCUSD",1734983081743,0.21436,93301.0,93287.0,0.214392]
["bitfinex","BTCUSD",1734983082105,0.21536,93301.0,93291.0,0.214382]
["bitfinex","BTCUSD",1734983082697,0.21536,93301.0,93287.0,0.214392]
["bitfinex","BTCUSD",1734983083006,0.21836,93301.0,93287.0,0.214392]
["bitfinex","BTCUSD",1734983083412,0.21736,93301.0,93287.0,0.214392]
["bitfinex","BTCUSD",1734983083861,0.21536,93301.0,93287.0,0.214392]
["bitfinex","BTCUSD",1734983084247,0.001,93301.0,93288.0,0.1532582]
["bitfinex","BTCUSD",1734983084407,0.082,93323.0,93291.0,0.214382]
["bitfinex","BTCUSD",1734983084607,0.0335785,93328.0,93310.0,0.214337]
["bitfinex","BTCUSD",1734983084806,0.10398632,93327.0,93310.0,0.214337]
["bitfinex","BTCUSD",1734983085018,0.0335785,93328.0,93314.0,0.214328]
["bitfinex","BTCUSD",1734983085221,0.214286,93333.0,93321.0,0.214311]
["bitfinex","BTCUSD",1734983085222,0.214287,93333.0,93321.0,0.214311]
["bitfinex","BTCUSD",1734983085420,0.002,93323.0,93321.0,0.214311]
["bitfinex","BTCUSD",1734983086391,0.002,93323.0,93321.0,0.21445306]
["bitfinex","BTCUSD",1734983086545,0.002,93323.0,93322.0,0.08347151]
["bitfinex","BTCUSD",1734983086744,0.002,93333.0,93332.0,0.214288]
["bitfinex","BTCUSD",1734983087167,0.004,93333.0,93332.0,0.303446]
["bitfinex","BTCUSD",1734983087375,0.002,93333.0,93332.0,0.36457432]
["bitfinex","BTCUSD",1734983087574,0.214229,93358.0,93343.0,0.214262]
["bitfinex","BTCUSD",1734983087991,0.0807,93361.0,93343.0,0.140262]
["bitfinex","BTCUSD",1734983088187,0.0807,93361.0,93332.0,0.15328632]
["bitfinex","BTCUSD",1734983088389,0.214235,93356.0,93340.0,0.428539]
["bitfinex","BTCUSD",1734983088615,0.15,93355.0,93340.0,0.214269]
["bitfinex","BTCUSD",1734983088818,0.15,93355.0,93344.0,0.21426]
["bitfinex","BTCUSD",1734983089902,0.151,93355.0,93344.0,0.21426]
["bitfinex","BTCUSD",1734983090109,0.15,93353.0,93332.0,0.02193717]
["bitfinex","BTCUSD",1734983090406,0.15,93350.0,93319.0,0.214316]
["bitfinex","BTCUSD",1734983090607,0.214277,93338.0,93326.0,0.2143]
["bitfinex","BTCUSD",1734983091644,0.214267,93342.0,93326.0,0.2143]
["bitfinex","BTCUSD",1734983092048,0.15,93348.0,93321.0,0.00014206]
["bitfinex","BTCUSD",1734983092176,0.214262,93344.0,93331.0,0.214288]
["bitfinex","BTCUSD",1734983093563,0.214262,93344.0,93331.0,0.216288]
["bitfinex","BTCUSD",1734983095204,0.214262,93344.0,93331.0,0.217288]
["bitfinex","BTCUSD",1734983096016,0.214262,93344.0,93331.0,0.2173735]
["bitfinex","BTCUSD",1734983096192,0.214433,93344.0,93331.0,0.2173735]
["bitfinex","BTCUSD",1734983096838,0.000171,93344.0,93340.0,0.21427]
["bitfinex","BTCUSD",1734983097341,0.000171,93344.0,93341.0,0.10505763]
["bitfinex","BTCUSD",1734983097547,0.000171,93344.0,93341.0,0.10398632]
["bitfinex","BTCUSD",1734983097752,0.000171,93344.0,93342.0,0.214265]
["bitfinex","BTCUSD",1734983098164,0.000171,93344.0,93341.0,0.10398632]
["bitfinex","BTCUSD",1734983098891,0.000171,93344.0,93342.0,0.214265]
["bitfinex","BTCUSD",1734983099930,0.000171,93344.0,93342.0,0.215265]
["bitfinex","BTCUSD",1734983100318,0.000171,93344.0,93342.0,0.217265]
["bitfinex","BTCUSD",1734983100518,0.000171,93344.0,93343.0,0.00107119]
["bitfinex","BTCUSD",1734983100925,0.000171,93344.0,93342.0,0.217265]
["bitfinex","BTCUSD",1734983101131,0.000171,93344.0,93342.0,0.003]
["bitfinex","BTCUSD",1734983101337,0.000171,93344.0,93342.0,0.002]
["bitfinex","BTCUSD",1734983101542,0.000171,93344.0,93338.0,0.214273]
["bitfinex","BTCUSD",1734983101748,0.000171,93344.0,93326.0,0.02172024]
["bitfinex","BTCUSD",1734983101749,0.000171,93344.0,93343.0,0.001]
["bitfinex","BTCUSD",1734983101949,0.000171,93344.0,93343.0,0.003]
["bitfinex","BTCUSD",1734983102146,0.000171,93344.0,93343.0,0.001]
["bitfinex","BTCUSD",1734983102576,0.001171,93344.0,93343.0,0.001]
["bitfinex","BTCUSD",1734983102993,0.001171,93344.0,93322.0,0.17610651]
["bitfinex","BTCUSD",1734983102994,0.15,93343.0,93322.0,0.09510651]
["bitfinex","BTCUSD",1734983103198,0.15,93343.0,93321.0,0.00014206]
["bitfinex","BTCUSD",1734983103199,0.364288,93332.0,93321.0,0.00014206]
["bitfinex","BTCUSD",1734983103473,0.15,93332.0,93321.0,0.00014206]
["bitfinex","BTCUSD",1734983103686,0.15,93332.0,93324.0,0.214306]
["bitfinex","BTCUSD",1734983103889,0.15,93332.0,93321.0,0.00014206]
["bitfinex","BTCUSD",1734983104085,0.15,93332.0,93324.0,0.214304]
["bitfinex","BTCUSD",1734983104400,0.214276,93338.0,93324.0,0.214304]
["bitfinex","BTCUSD",1734983104401,0.15,93335.0,93324.0,0.214304]
["bitfinex","BTCUSD",1734983104851,0.214284,93334.0,93324.0,0.214304]
["bitfinex","BTCUSD",1734983104994,0.15,93333.0,93331.0,0.0030855]
["bitfinex","BTCUSD",1734983105197,0.15,93333.0,93331.0,0.0020855]
["bitfinex","BTCUSD",1734983105395,0.15,93333.0,93331.0,0.0030855]
["bitfinex","BTCUSD",1734983105641,0.364288,93332.0,93331.0,0.0030855]
["bitfinex","BTCUSD",1734983105817,0.15,93332.0,93331.0,0.0020855]
["bitfinex","BTCUSD",1734983106040,0.15,93332.0,93331.0,0.0040855]
["bitfinex","BTCUSD",1734983106239,0.25398632,93332.0,93331.0,0.0020855]
["bitfinex","BTCUSD",1734983106651,0.32938632,93332.0,93331.0,0.0020855]
["bitfinex","BTCUSD",1734983107467,0.33138632,93332.0,93331.0,0.0020855]
["bitfinex","BTCUSD",1734983107674,0.33138632,93332.0,93331.0,8.55e-05]
["bitfinex","BTCUSD",1734983107984,0.33338632,93332.0,93331.0,8.55e-05]
["bitfinex","BTCUSD",1734983108183,0.43300855,93332.0,93331.0,8.55e-05]
["bitfinex","BTCUSD",1734983108387,0.48100855,93332.0,93331.0,8.55e-05]
["bitfinex","BTCUSD",1734983108604,0.48500855,93332.0,93331.0,8.55e-05]
["bitfinex","BTCUSD",1734983112179,0.38738632,93332.0,93331.0,8.55e-05]
["bitfinex","BTCUSD",1734983115849,1.22555432,93332.0,93331.0,8.55e-05]
["bitfinex","BTCUSD",1734983116018,1.52642332,93332.0,93331.0,8.55e-05]
["bitfinex","BTCUSD",1734983116231,1.21413132,93332.0,93331.0,8.55e-05]
["bitfinex","BTCUSD",1734983116773,0.314311,93322.0,93321.0,0.00014206]
["bitfinex","BTCUSD",1734983116977,0.93120132,93322.0,93321.0,0.00014206]
["bitfinex","BTCUSD",1734983117191,0.93120132,93322.0,93321.0,6e-08]
["bitfinex","BTCUSD",1734983117192,0.91289532,93322.0,93321.0,6e-08]
["bitfinex","BTCUSD",1734983117367,0.81379732,93322.0,93321.0,6e-08]
["bitfinex","BTCUSD",1734983117946,0.81379732,93322.0,93283.0,8.55e-05]
["bitfinex","BTCUSD",1734983117947,0.364396,93285.0,93283.0,8.55e-05]
["bitfinex","BTCUSD",1734983118146,0.364396,93285.0,93284.0,0.00061707]
["bitfinex","BTCUSD",1734983118376,0.4084856,93285.0,93284.0,0.00061707]
["bitfinex","BTCUSD",1734983119190,0.364396,93285.0,93284.0,0.00061707]
["bitfinex","BTCUSD",1734983119412,0.364396,93285.0,93284.0,0.00261707]
["bitfinex","BTCUSD",1734983119620,0.46838232,93285.0,93284.0,0.00261707]
["bitfinex","BTCUSD",1734983119856,0.49138232,93285.0,93284.0,0.00261707]
["bitfinex","BTCUSD",1734983120690,0.49138232,93285.0,93284.0,0.00361707]
["bitfinex","BTCUSD",1734983120871,0.57110679,93285.0,93284.0,0.00161707]
["bitfinex","BTCUSD",1734983121130,0.67110679,93285.0,93284.0,0.00261707]
["bitfinex","BTCUSD",1734983121332,0.36269999,93285.0,93284.0,0.00261707]
["bitfinex","BTCUSD",1734983121556,0.31681316,93285.0,93284.0,0.00161707]
["bitfinex","BTCUSD",1734983121758,0.23708869,93285.0,93284.0,0.00161707]
["bitfinex","BTCUSD",1734983121967,0.47291714,93285.0,93284.0,0.00161707]
["bitfinex","BTCUSD",1734983122174,0.47181477,93285.0,93284.0,0.00061707]
["bitfinex","BTCUSD",1734983122382,0.48081477,93285.0,93284.0,0.00161707]
["bitfinex","BTCUSD",1734983122565,0.48481477,93285.0,93284.0,0.00161707]
["bitfinex","BTCUSD",1734983122903,0.68382395,93285.0,93284.0,0.00161707]
["bitfinex","BTCUSD",1734983123104,0.76692395,93285.0,93284.0,0.00161707]
["bitfinex","BTCUSD",1734983123535,0.91692395,93285.0,93284.0,0.00161707]
["bitfinex","BTCUSD",1734983123743,0.91692395,93285.0,93284.0,0.00061707]
["bitfinex","BTCUSD",1734983128783,0.1,93277.0,93252.0,4.407e-05]
["bitfinex","BTCUSD",1734983128994,0.214459,93258.0,93257.0,0.00015935]
["bitfinex","BTCUSD",1734983130179,0.59144532,93258.0,93257.0,0.00015935]
["bitfinex","BTCUSD",1734983130589,0.69144532,93258.0,93257.0,0.00415935]
["bitfinex","BTCUSD",1734983130835,0.46844532,93258.0,93257.0,0.00415935]
["bitfinex","BTCUSD",1734983131422,0.46844532,93258.0,93257.0,0.00115935]
["bitfinex","BTCUSD",1734983131897,0.47644532,93258.0,93257.0,0.00115935]
["bitfinex","BTCUSD",1734983132125,0.47644532,93258.0,93257.0,0.00015935]
["bitfinex","BTCUSD",1734983132126,0.372459,93258.0,93257.0,0.00015935]
["bitfinex","BTCUSD",1734983132327,0.379459,93258.0,93257.0,0.00015935]
["bitfinex","BTCUSD",1734983132717,0.376459,93258.0,93257.0,0.00015935]
["bitfinex","BTCUSD",1734983132923,0.012,93258.0,93257.0,0.00015935]
["bitfinex","BTCUSD",1734983133124,0.012,93258.0,93252.0,4.407e-05]
["bitfinex","BTCUSD",1734983133125,0.013,93258.0,93252.0,4.407e-05]
["bitfinex","BTCUSD",1734983133299,0.013,93258.0,93257.0,8.55e-05]
["bitfinex","BTCUSD",1734983133508,0.15,93265.0,93257.0,8.55e-05]
["bitfinex","BTCUSD",1734983133846,0.003,93258.0,93257.0,8.55e-05]
["bitfinex","BTCUSD",1734983134050,0.001,93258.0,93257.0,8.55e-05]
["bitfinex","BTCUSD",1734983134669,0.001,93258.0,93257.0,0.0773855]
["bitfinex","BTCUSD",1734983135094,0.006,93265.0,93264.0,0.214445]
["bitfinex","BTCUSD",1734983135232,0.214404,93282.0,93269.0,0.214432]
["bitfinex","BTCUSD",1734983135432,0.0757,93294.0,93269.0,0.214432]
["bitfinex","BTCUSD",1734983135433,0.0757,93294.0,93273.0,0.214422]
["bitfinex","BTCUSD",1734983135652,0.10398632,93293.0,93273.0,0.214422]
["bitfinex","BTCUSD",1734983135851,0.10398632,93293.0,93257.0,0.0773855]
["bitfinex","BTCUSD",1734983135852,0.214391,93288.0,93277.0,0.214414]
["bitfinex","BTCUSD",1734983136503,0.214391,93288.0,93274.0,0.262921]
["bitfinex","BTCUSD",1734983136844,0.10398632,93293.0,93278.0,0.21441]
["bitfinex","BTCUSD",1734983137051,0.31936532,93293.0,93278.0,0.21441]
["bitfinex","BTCUSD",1734983137258,0.001,93293.0,93275.0,0.0821]
["bitfinex","BTCUSD",1734983137488,0.001,93293.0,93279.0,0.10505831]
["bitfinex","BTCUSD",1734983137692,0.001,93293.0,93291.0,0.214381]
["bitfinex","BTCUSD",1734983138260,0.214345,93308.0,93279.0,0.10398632]
["bitfinex","BTCUSD",1734983138467,0.042868,93307.0,93280.0,0.00107189]
["bitfinex","BTCUSD",1734983138665,0.214348,93306.0,93291.0,0.214382]
["bitfinex","BTCUSD",1734983138836,0.19339925,93307.0,93279.0,0.10398632]
["bitfinex","BTCUSD",1734983139046,0.214348,93306.0,93295.0,0.214372]
["bitfinex","BTCUSD",1734983139245,0.15,93305.0,93295.0,0.214372]
["bitfinex","BTCUSD",1734983139447,0.15,93305.0,93279.0,0.10398632]
["bitfinex","BTCUSD",1734983139705,0.214339,93311.0,93295.0,0.214372]
["bitfinex","BTCUSD",1734983140022,0.0001592,93308.0,93300.0,0.21436]
["bitfinex","BTCUSD",1734983140653,0.0001592,93308.0,93299.0,0.0788]
["bitfinex","BTCUSD",1734983140856,0.0001592,93308.0,93305.0,0.214348]
["bitfinex","BTCUSD",1734983141301,0.0001592,93308.0,93307.0,0.214346]
["bitfinex","BTCUSD",1734983141505,0.0001592,93308.0,93307.0,0.31833232]
["bitfinex","BTCUSD",1734983141936,0.214263,93343.0,93307.0,0.10398632]
["bitfinex","BTCUSD",1734983142142,0.15326219,93402.0,93307.0,0.10398632]
["bitfinex","BTCUSD",1734983142143,0.10398632,93341.0,93319.0,0.214316]
["bitfinex","BTCUSD",1734983142298,0.214291,93332.0,93315.0,0.214326]
["bitfinex","BTCUSD",1734983142504,0.214284,93335.0,93319.0,0.214316]
["bitfinex","BTCUSD",1734983143110,0.364274,93339.0,93315.0,0.214326]
["bitfinex","BTCUSD",1734983143299,0.214287,93333.0,93311.0,0.214336]
["bitfinex","BTCUSD",1734983143499,0.214287,93333.0,93319.0,0.214317]
["bitfinex","BTCUSD",1734983143997,0.15,93337.0,93320.0,0.214316]
["bitfinex","BTCUSD",1734983144207,0.15,93335.0,93320.0,0.214316]
["bitfinex","BTCUSD",1734983144541,0.15,93333.0,93320.0,0.214316]
["bitfinex","BTCUSD",1734983145402,0.214288,93332.0,93319.0,0.214317]
["bitfinex","BTCUSD",1734983145760,0.15,93329.0,93315.0,0.214325]
["bitfinex","BTCUSD",1734983145965,0.25398632,93329.0,93311.0,0.214335]
["bitfinex","BTCUSD",1734983146172,0.2306,93327.0,93290.0,0.0758]
["bitfinex","BTCUSD",1734983146363,0.2306,93327.0,93296.0,0.214371]
["bitfinex","BTCUSD",1734983146364,0.214336,93312.0,93296.0,0.214371]
["bitfinex","BTCUSD",1734983146564,0.214339,93310.0,93292.0,0.21438]
["bitfinex","BTCUSD",1734983146772,0.0214336,93311.0,93290.0,0.09510651]
["bitfinex","BTCUSD",1734983146972,0.214353,93304.0,93291.0,0.214382]
["bitfinex","BTCUSD",1734983147591,0.214353,93304.0,93291.0,0.21491325]
["bitfinex","BTCUSD",1734983147800,0.214353,93304.0,93292.0,0.003]
["bitfinex","BTCUSD",1734983147969,0.214353,93304.0,93291.0,0.21491325]
["bitfinex","BTCUSD",1734983148395,0.214353,93304.0,93291.0,0.21691325]
["bitfinex","BTCUSD",1734983148555,0.214353,93304.0,93291.0,0.21791325]
["bitfinex","BTCUSD",1734983148755,0.15,93305.0,93291.0,0.43229525]
["bitfinex","BTCUSD",1734983148981,0.001,93310.0,93291.0,0.00353125]
["bitfinex","BTCUSD",1734983149183,0.001,93310.0,93304.0,0.214353]
["bitfinex","BTCUSD",1734983149617,0.001,93310.0,93300.0,0.21436]
["bitfinex","BTCUSD",1734983149822,0.001,93310.0,93304.0,0.214352]
["bitfinex","BTCUSD",1734983150033,0.214325,93317.0,93304.0,0.214352]
["bitfinex","BTCUSD",1734983151424,0.217325,93317.0,93304.0,0.214352]
["bitfinex","BTCUSD",1734983151625,0.004,93317.0,93308.0,0.214343]
["bitfinex","BTCUSD",1734983151851,0.225324,93317.0,93304.0,0.214352]
["bitfinex","BTCUSD",1734983152053,0.438648,93317.0,93304.0,0.214352]
["bitfinex","BTCUSD",1734983152453,0.214327,93315.0,93304.0,0.214352]
["bitfinex","BTCUSD",1734983152913,0.214327,93315.0,93300.0,0.21436]
["bitfinex","BTCUSD",1734983153543,0.214327,93315.0,93304.0,0.001]
["bitfinex","BTCUSD",1734983153752,0.214327,93315.0,93300.0,0.21436]
["bitfinex","BTCUSD",1734983153937,0.0438648,93316.0,93304.0,0.001]
["bitfinex","BTCUSD",1734983154147,0.15,93313.0,93304.0,0.001]
["bitfinex","BTCUSD",1734983154304,0.36435,93305.0,93304.0,0.001]
["bitfinex","BTCUSD",1734983154528,0.15,93305.0,93300.0,0.001]
["bitfinex","BTCUSD",1734983154726,0.15,93305.0,93291.0,0.00053125]
["bitfinex","BTCUSD",1734983154727,0.214355,93303.0,93291.0,0.21491325]
["bitfinex","BTCUSD",1734983155084,0.2507905,93303.0,93291.0,0.21491325]
["bitfinex","BTCUSD",1734983156930,0.214355,93303.0,93291.0,0.21491325]
["bitfinex","BTCUSD",1734983157126,0.153,93305.0,93295.0,0.214372]
["bitfinex","BTCUSD",1734983157328,0.003,93305.0,93303.0,0.214353]
["bitfinex","BTCUSD",1734983157533,0.003,93305.0,93300.0,0.21436]
["bitfinex","BTCUSD",1734983157968,0.15,93313.0,93300.0,0.21436]
["bitfinex","BTCUSD",1734983158174,0.15,93313.0,93296.0,0.214371]
["bitfinex","BTCUSD",1734983158175,0.48655118,93312.0,93296.0,0.214371]
["bitfinex","BTCUSD",1734983158388,0.15,93318.0,93296.0,0.214371]
["bitfinex","BTCUSD",1734983158596,0.214337,93311.0,93296.0,0.214371]
["bitfinex","BTCUSD",1734983159422,0.0001708,93319.0,93300.0,0.21436]
["bitfinex","BTCUSD",1734983159648,0.214332,93313.0,93300.0,0.21436]
["bitfinex","BTCUSD",1734983160198,0.214332,93313.0,93303.0,0.002]
["bitfinex","BTCUSD",1734983160409,0.001,93305.0,93303.0,0.002]
["bitfinex","BTCUSD",1734983160615,0.214332,93313.0,93300.0,0.21436]
["bitfinex","BTCUSD",1734983160833,0.0001708,93319.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983160834,0.10398632,93312.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983161039,0.214363,93300.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983161240,0.214356,93303.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983161860,0.214356,93303.0,93292.0,0.21438]
["bitfinex","BTCUSD",1734983162076,0.0578709,93303.0,93291.0,0.00161665]
["bitfinex","BTCUSD",1734983162285,0.214357,93302.0,93291.0,0.00161665]
["bitfinex","BTCUSD",1734983162639,0.214351,93305.0,93292.0,0.21438]
["bitfinex","BTCUSD",1734983162880,0.214351,93305.0,93291.0,0.00161665]
["bitfinex","BTCUSD",1734983163072,0.428702,93305.0,93292.0,0.21438]
["bitfinex","BTCUSD",1734983163214,0.214351,93305.0,93291.0,0.00161665]
["bitfinex","BTCUSD",1734983163414,0.214353,93304.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983164078,0.003,93305.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983164280,0.214355,93303.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983164493,0.003,93305.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983164712,0.15,93311.0,93296.0,0.21437]
["bitfinex","BTCUSD",1734983164947,0.15,93311.0,93302.0,0.214357]
["bitfinex","BTCUSD",1734983165125,0.15,93311.0,93302.0,0.2357927]
["bitfinex","BTCUSD",1734983166081,0.214327,93316.0,93302.0,0.2357927]
["bitfinex","BTCUSD",1734983166564,0.10398632,93315.0,93294.0,0.214375]
["bitfinex","BTCUSD",1734983166741,0.002,93303.0,93294.0,0.214375]
["bitfinex","BTCUSD",1734983166945,0.002,93303.0,93300.0,0.214361]
["bitfinex","BTCUSD",1734983167352,0.002,93303.0,93300.0,0.428723]
["bitfinex","BTCUSD",1734983167733,0.002,93303.0,93302.0,0.001]
["bitfinex","BTCUSD",1734983167929,0.15,93315.0,93296.0,0.21437]
["bitfinex","BTCUSD",1734983168176,0.214327,93316.0,93292.0,0.21438]
["bitfinex","BTCUSD",1734983168177,0.21426,93345.0,93304.0,0.0471]
["bitfinex","BTCUSD",1734983168382,0.21426,93345.0,93318.0,0.21432]
["bitfinex","BTCUSD",1734983168592,0.214256,93346.0,93318.0,0.31830632]
["bitfinex","BTCUSD",1734983169015,0.0779,93354.0,93318.0,0.31830632]
["bitfinex","BTCUSD",1734983169016,0.0779,93354.0,93318.0,0.39910632]
["bitfinex","BTCUSD",1734983169221,0.000171,93362.0,93318.0,0.56920632]
["bitfinex","BTCUSD",1734983169418,8e-07,93319.0,93318.0,0.65755935]
["bitfinex","BTCUSD",1734983171065,0.0020008,93319.0,93318.0,0.65755935]
["bitfinex","BTCUSD",1734983171656,0.0020008,93319.0,93318.0,0.75755935]
["bitfinex","BTCUSD",1734983171854,0.000171,93362.0,93337.0,0.292077]
["bitfinex","BTCUSD",1734983172060,0.000171,93362.0,93337.0,0.47167102]
["bitfinex","BTCUSD",1734983173072,0.00031921,93338.0,93337.0,0.47167102]
["bitfinex","BTCUSD",1734983173309,0.00031921,93338.0,93337.0,0.47767102]
["bitfinex","BTCUSD",1734983173723,0.00031921,93338.0,93337.0,0.47167102]
["bitfinex","BTCUSD",1734983174106,0.00231921,93338.0,93337.0,0.48267102]
["bitfinex","BTCUSD",1734983174273,0.00231921,93338.0,93337.0,0.47867102]
["bitfinex","BTCUSD",1734983174477,0.09319474,93374.0,93337.0,0.25739402]
["bitfinex","BTCUSD",1734983174681,0.00014798,93374.0,93338.0,0.34722561]
["bitfinex","BTCUSD",1734983174880,0.21434198,93374.0,93361.0,0.214222]
["bitfinex","BTCUSD",1734983175278,0.00014798,93374.0,93365.0,0.214212]
["bitfinex","BTCUSD",1734983175506,0.00014798,93374.0,93361.0,0.214222]
["bitfinex","BTCUSD",1734983175709,0.00014798,93374.0,93345.0,0.15]
["bitfinex","BTCUSD",1734983175923,0.00014798,93374.0,93346.0,0.13994214]
["bitfinex","BTCUSD",1734983176106,0.00014798,93374.0,93362.0,0.214217]
["bitfinex","BTCUSD",1734983176304,0.00414798,93374.0,93362.0,0.428436]
["bitfinex","BTCUSD",1734983176581,0.00414798,93374.0,93366.0,0.214209]
["bitfinex","BTCUSD",1734983176974,0.00014798,93374.0,93366.0,0.214209]
["bitfinex","BTCUSD",1734983177515,0.00014798,93374.0,93372.0,0.214195]
["bitfinex","BTCUSD",1734983177920,0.00014798,93374.0,93372.0,0.31818132]
["bitfinex","BTCUSD",1734983178217,0.00014798,93374.0,93367.0,0.214208]
["bitfinex","BTCUSD",1734983178218,0.00014798,93374.0,93373.0,0.10505718]
["bitfinex","BTCUSD",1734983178791,0.00014798,93374.0,93373.0,0.10398632]
["bitfinex","BTCUSD",1734983178991,0.00014798,93374.0,93373.0,0.10505714]
["bitfinex","BTCUSD",1734983179389,0.00014798,93374.0,93373.0,0.10398632]
["bitfinex","BTCUSD",1734983179595,0.00014798,93374.0,93373.0,0.10505707]
["bitfinex","BTCUSD",1734983179805,0.000171,93398.0,93382.0,0.214174]
["bitfinex","BTCUSD",1734983180020,0.000171,93398.0,93387.0,0.1]
["bitfinex","BTCUSD",1734983180199,0.000171,93398.0,93397.0,0.214139]
["bitfinex","BTCUSD",1734983180493,0.000171,93398.0,93397.0,0.31812532]
["bitfinex","BTCUSD",1734983180927,0.000171,93398.0,93395.0,0.214142]
["bitfinex","BTCUSD",1734983181138,0.000171,93398.0,93395.0,0.428285]
["bitfinex","BTCUSD",1734983181550,0.001171,93398.0,93395.0,0.214142]
["bitfinex","BTCUSD",1734983182563,0.001171,93398.0,93387.0,0.004]
["bitfinex","BTCUSD",1734983182564,0.001171,93398.0,93388.0,0.21416]
["bitfinex","BTCUSD",1734983182782,0.001171,93398.0,93389.0,0.214157]
["bitfinex","BTCUSD",1734983182989,0.001171,93398.0,93387.0,0.004]
["bitfinex","BTCUSD",1734983183188,0.001171,93398.0,93374.0,0.1165498]
["bitfinex","BTCUSD",1734983183189,0.001171,93398.0,93374.0,0.09510651]
["bitfinex","BTCUSD",1734983183391,0.001171,93398.0,93372.0,0.0001708]
["bitfinex","BTCUSD",1734983183392,0.001171,93398.0,93373.0,0.214194]
["bitfinex","BTCUSD",1734983183602,0.10515732,93398.0,93372.0,0.09527731]
["bitfinex","BTCUSD",1734983183774,0.10615732,93398.0,93397.0,0.004]
["bitfinex","BTCUSD",1734983183981,0.214139,93397.0,93395.0,0.002]
["bitfinex","BTCUSD",1734983184187,0.214141,93396.0,93395.0,0.002]
["bitfinex","BTCUSD",1734983184509,0.21416,93388.0,93377.0,0.214183]
["bitfinex","BTCUSD",1734983184683,0.21416,93388.0,93378.0,0.04285458]
["bitfinex","BTCUSD",1734983185837,0.21416,93388.0,93377.0,0.214183]
["bitfinex","BTCUSD",1734983186607,0.21416,93388.0,93374.0,0.214192]
["bitfinex","BTCUSD",1734983187052,0.21417,93384.0,93372.0,0.2143658]
["bitfinex","BTCUSD",1734983187252,0.214162,93387.0,93372.0,0.2143658]
["bitfinex","BTCUSD",1734983187936,0.214162,93387.0,93377.0,0.002]
["bitfinex","BTCUSD",1734983188149,0.000171,93398.0,93389.0,0.214157]
["bitfinex","BTCUSD",1734983188353,0.000171,93398.0,93388.0,0.214159]
["bitfinex","BTCUSD",1734983188562,0.000171,93398.0,93378.0,0.1256229]
["bitfinex","BTCUSD",1734983188742,0.000171,93398.0,93387.0,0.21416]
["bitfinex","BTCUSD",1734983190160,0.214144,93395.0,93372.0,0.0001708]
["bitfinex","BTCUSD",1734983190372,0.214161,93388.0,93374.0,0.214191]
["bitfinex","BTCUSD",1734983190601,0.214161,93388.0,93378.0,0.214181]
["bitfinex","BTCUSD",1734983190777,0.214146,93394.0,93387.0,0.001]
["bitfinex","BTCUSD",1734983190960,0.15,93396.0,93387.0,0.001]
["bitfinex","BTCUSD",1734983191158,0.000171,93398.0,93395.0,0.214142]
["bitfinex","BTCUSD",1734983191340,0.000171,93398.0,93388.0,0.214159]
["bitfinex","BTCUSD",1734983191770,0.000171,93398.0,93392.0,0.214149]
["bitfinex","BTCUSD",1734983192902,0.214139,93397.0,93386.0,0.214163]
["bitfinex","BTCUSD",1734983193107,0.214153,93391.0,93376.0,0.214186]
["bitfinex","BTCUSD",1734983193478,0.214155,93390.0,93376.0,0.214186]
["bitfinex","BTCUSD",1734983193682,0.21416,93388.0,93376.0,0.214186]
["bitfinex","BTCUSD",1734983193885,0.21416,93388.0,93372.0,0.0001708]
["bitfinex","BTCUSD",1734983194095,0.21416,93388.0,93372.0,0.10415712]
["bitfinex","BTCUSD",1734983194258,0.21416,93388.0,93376.0,0.003]
["bitfinex","BTCUSD",1734983194457,0.215154,93391.0,93377.0,0.214185]
["bitfinex","BTCUSD",1734983194708,0.214163,93387.0,93374.0,0.214192]
["bitfinex","BTCUSD",1734983195318,0.214149,93393.0,93378.0,0.214181]
["bitfinex","BTCUSD",1734983195576,0.000171,93398.0,93387.0,0.214161]
["bitfinex","BTCUSD",1734983195785,0.000171,93398.0,93392.0,0.214151]
["bitfinex","BTCUSD",1734983196195,0.000171,93398.0,93393.0,0.214148]
["bitfinex","BTCUSD",1734983196728,0.000171,93398.0,93394.0,0.53334901]
["bitfinex","BTCUSD",1734983196934,0.000171,93398.0,93394.0,0.53227832]
["bitfinex","BTCUSD",1734983197179,0.002171,93398.0,93394.0,0.53227832]
["bitfinex","BTCUSD",1734983197737,0.005171,93398.0,93394.0,0.53227832]
["bitfinex","BTCUSD",1734983197914,0.005171,93398.0,93396.0,0.214141]
["bitfinex","BTCUSD",1734983198215,0.004171,93398.0,93396.0,0.31812732]
["bitfinex","BTCUSD",1734983198389,0.004171,93398.0,93397.0,0.10505693]
["bitfinex","BTCUSD",1734983198992,0.000171,93398.0,93397.0,0.10505693]
["bitfinex","BTCUSD",1734983199195,0.000171,93398.0,93397.0,0.18552871]
["bitfinex","BTCUSD",1734983199196,0.001171,93398.0,93397.0,0.18552871]
["bitfinex","BTCUSD",1734983199403,0.001171,93398.0,93397.0,0.18552854]
["bitfinex","BTCUSD",1734983199760,0.002171,93398.0,93397.0,0.18952854]
["bitfinex","BTCUSD",1734983199957,0.00206489,93398.0,93397.0,0.10905676]
["bitfinex","BTCUSD",1734983200213,0.00206489,93398.0,93397.0,0.004]
["bitfinex","BTCUSD",1734983200214,0.00181325,93398.0,93397.0,0.004]
["bitfinex","BTCUSD",1734983200659,0.0001712,93402.0,93401.0,0.21413]
["bitfinex","BTCUSD",1734983200869,0.0001712,93402.0,93401.0,0.31811632]
["bitfinex","BTCUSD",1734983201276,0.0001712,93402.0,93401.0,0.39331632]
["bitfinex","BTCUSD",1734983201495,0.0001712,93402.0,93401.0,0.48587645]
["bitfinex","BTCUSD",1734983202289,0.0001712,93402.0,93401.0,0.65587645]
["bitfinex","BTCUSD",1734983202750,0.0001712,93402.0,93401.0,0.55587645]
["bitfinex","BTCUSD",1734983202954,0.0011712,93402.0,93401.0,0.66087645]
["bitfinex","BTCUSD",1734983203191,0.0011712,93402.0,93401.0,0.66487645]
["bitfinex","BTCUSD",1734983203599,0.0011712,93402.0,93401.0,0.66087645]
["bitfinex","BTCUSD",1734983203809,0.0021712,93402.0,93401.0,0.66687645]
["bitfinex","BTCUSD",1734983204231,0.00045386,93402.0,93401.0,0.66087645]
["bitfinex","BTCUSD",1734983204426,8.54e-05,93404.0,93403.0,0.1]
["bitfinex","BTCUSD",1734983204577,8.54e-05,93404.0,93403.0,0.3320429]
["bitfinex","BTCUSD",1734983204578,0.00061636,93404.0,93403.0,0.3320429]
["bitfinex","BTCUSD",1734983204773,0.00061636,93404.0,93403.0,0.23097264]
["bitfinex","BTCUSD",1734983204974,0.00061636,93404.0,93403.0,0.10398632]
["bitfinex","BTCUSD",1734983205186,0.000171,93413.0,93410.0,0.214109]
["bitfinex","BTCUSD",1734983205391,0.00033022,93411.0,93410.0,0.31809532]
["bitfinex","BTCUSD",1734983206533,0.00133022,93411.0,93410.0,0.32709532]
["bitfinex","BTCUSD",1734983206974,0.00133022,93411.0,93410.0,0.33209532]
["bitfinex","BTCUSD",1734983207177,0.00133022,93411.0,93410.0,0.40812925]
["bitfinex","BTCUSD",1734983209065,0.00133022,93411.0,93410.0,0.40312925]
["bitfinex","BTCUSD",1734983209305,0.00033022,93411.0,93410.0,0.39712925]
["bitfinex","BTCUSD",1734983209553,0.00033022,93411.0,93410.0,0.32109532]
["bitfinex","BTCUSD",1734983209758,0.00133022,93411.0,93410.0,0.32409532]
["bitfinex","BTCUSD",1734983209974,0.00133022,93411.0,93410.0,0.31809532]
["bitfinex","BTCUSD",1734983210186,0.00233022,93411.0,93410.0,0.33209532]
["bitfinex","BTCUSD",1734983210846,0.00233022,93411.0,93410.0,0.42812925]
["bitfinex","BTCUSD",1734983211518,0.00233022,93411.0,93410.0,0.33209532]
["bitfinex","BTCUSD",1734983211737,0.00233022,93411.0,93410.0,0.35389789]
["bitfinex","BTCUSD",1734983211959,0.214041,93440.0,93427.0,0.214069]
["bitfinex","BTCUSD",1734983212370,0.214051,93436.0,93410.0,0.13978889]
["bitfinex","BTCUSD",1734983212602,0.214231,93432.0,93420.0,0.214085]
["bitfinex","BTCUSD",1734983212815,0.214231,93432.0,93410.0,0.014]
["bitfinex","BTCUSD",1734983212816,0.000171,93432.0,93410.0,0.014]
["bitfinex","BTCUSD",1734983213031,0.214102,93414.0,93408.0,0.09510651]
["bitfinex","BTCUSD",1734983213214,0.428212,93412.0,93408.0,0.09510651]
["bitfinex","BTCUSD",1734983213626,0.428212,93412.0,93406.0,0.14246816]
["bitfinex","BTCUSD",1734983213627,0.0792,93413.0,93401.0,0.09510651]
["bitfinex","BTCUSD",1734983213799,0.214107,93411.0,93401.0,0.09526573]
["bitfinex","BTCUSD",1734983214008,0.214118,93407.0,93401.0,0.09526573]
["bitfinex","BTCUSD",1734983214362,0.214107,93411.0,93401.0,0.09526573]
["bitfinex","BTCUSD",1734983214564,0.0792,93413.0,93406.0,0.214118]
["bitfinex","BTCUSD",1734983214772,0.15,93419.0,93410.0,0.215108]
["bitfinex","BTCUSD",1734983215164,0.15,93419.0,93410.0,0.214108]
["bitfinex","BTCUSD",1734983215515,0.0827,93421.0,93410.0,0.214108]
["bitfinex","BTCUSD",1734983215948,0.15,93419.0,93410.0,0.214108]
["bitfinex","BTCUSD",1734983216248,0.0810865,93418.0,93403.0,0.09510651]
["bitfinex","BTCUSD",1734983216456,0.0810865,93418.0,93410.0,0.001]
["bitfinex","BTCUSD",1734983216457,0.319107,93411.0,93410.0,0.001]
["bitfinex","BTCUSD",1734983216659,0.319107,93411.0,93401.0,0.00015922]
["bitfinex","BTCUSD",1734983216660,0.023,93402.0,93401.0,2.2e-07]
["bitfinex","BTCUSD",1734983216871,0.553027,93401.0,93400.0,0.02275538]
["bitfinex","BTCUSD",1734983217073,0.214169,93384.0,93383.0,0.09476686]
["bitfinex","BTCUSD",1734983217272,0.58257222,93384.0,93383.0,0.09476686]
["bitfinex","BTCUSD",1734983217628,0.65867222,93384.0,93383.0,0.09476686]
["bitfinex","BTCUSD",1734983217827,0.70457222,93384.0,93383.0,0.09476686]
["bitfinex","BTCUSD",1734983218040,0.70457222,93384.0,93383.0,0.02076686]
["bitfinex","BTCUSD",1734983218234,0.2,93381.0,93380.0,0.0001706]
["bitfinex","BTCUSD",1734983218461,0.47698632,93381.0,93380.0,0.0001706]
["bitfinex","BTCUSD",1734983218691,0.25398632,93381.0,93380.0,0.0001706]
["bitfinex","BTCUSD",1734983219536,0.26298632,93381.0,93380.0,0.0011706]
["bitfinex","BTCUSD",1734983220155,0.25898632,93381.0,93380.0,0.0011706]
["bitfinex","BTCUSD",1734983220567,0.28198632,93381.0,93380.0,6e-07]
["bitfinex","BTCUSD",1734983220771,0.387194,93373.0,93372.0,4e-07]
["bitfinex","BTCUSD",1734983220970,0.023,93368.0,93313.0,0.293331]
["bitfinex","BTCUSD",1734983221191,0.1,93359.0,93320.0,0.00053096]
["bitfinex","BTCUSD",1734983221391,0.214302,93327.0,93320.0,0.00053096]
["bitfinex","BTCUSD",1734983221594,0.15,93344.0,93320.0,0.00053096]
["bitfinex","BTCUSD",1734983221728,0.15,93342.0,93320.0,0.00053096]
["bitfinex","BTCUSD",1734983221943,0.214313,93322.0,93320.0,0.00053096]
["bitfinex","BTCUSD",1734983222981,0.214306,93325.0,93320.0,0.00053096]
["bitfinex","BTCUSD",1734983223195,0.47325132,93342.0,93320.0,0.00053096]
["bitfinex","BTCUSD",1734983223196,0.005,93342.0,93321.0,0.10398632]
["bitfinex","BTCUSD",1734983223346,0.21427,93340.0,93321.0,0.10505774]
["bitfinex","BTCUSD",1734983223549,0.005,93342.0,93321.0,0.10398632]
["bitfinex","BTCUSD",1734983223966,0.15,93341.0,93320.0,0.00453096]
["bitfinex","BTCUSD",1734983224182,0.214289,93332.0,93321.0,0.10398632]
["bitfinex","BTCUSD",1734983224461,0.214281,93336.0,93322.0,0.214311]
["bitfinex","BTCUSD",1734983224666,0.214281,93336.0,93320.0,0.00553096]
["bitfinex","BTCUSD",1734983224667,0.214281,93336.0,93323.0,0.31829532]
["bitfinex","BTCUSD",1734983224882,0.15,93339.0,93324.0,0.46099563]
["bitfinex","BTCUSD",1734983225088,0.15,93339.0,93325.0,0.10505769]
["bitfinex","BTCUSD",1734983225310,0.15,93339.0,93326.0,0.214302]
["bitfinex","BTCUSD",1734983225496,0.214209,93367.0,93327.0,0.10398632]
["bitfinex","BTCUSD",1734983225707,0.002,93336.0,93329.0,0.214295]
["bitfinex","BTCUSD",1734983225991,0.002,93336.0,93331.0,0.214291]
["bitfinex","BTCUSD",1734983226203,0.002,93336.0,93332.0,0.10398632]
["bitfinex","BTCUSD",1734983226600,0.003,93339.0,93332.0,0.10398632]
["bitfinex","BTCUSD",1734983227999,0.214263,93344.0,93332.0,0.10398632]
["bitfinex","BTCUSD",1734983228208,0.214263,93344.0,93329.0,0.214295]
["bitfinex","BTCUSD",1734983228508,0.214263,93344.0,93332.0,0.001]
["bitfinex","BTCUSD",1734983228709,0.214263,93344.0,93321.0,0.252873]
["bitfinex","BTCUSD",1734983228710,0.15,93362.0,93321.0,0.038561]
["bitfinex","BTCUSD",1734983228971,0.2143,93327.0,93321.0,0.038561]
["bitfinex","BTCUSD",1734983229127,0.001,93339.0,93321.0,0.038561]
["bitfinex","BTCUSD",1734983229327,0.15,93348.0,93321.0,0.038561]
["bitfinex","BTCUSD",1734983229526,0.214286,93333.0,93332.0,0.0011708]
["bitfinex","BTCUSD",1734983230354,0.364286,93333.0,93332.0,0.0011708]
["bitfinex","BTCUSD",1734983230923,0.364286,93333.0,93332.0,0.0001708]
["bitfinex","BTCUSD",1734983231683,0.365286,93333.0,93332.0,0.0001708]
["bitfinex","BTCUSD",1734983232023,0.366286,93333.0,93332.0,0.0001708]
["bitfinex","BTCUSD",1734983233877,0.54975652,93333.0,93332.0,0.0001708]
["bitfinex","BTCUSD",1734983234291,0.77275652,93333.0,93332.0,0.0001708]
["bitfinex","BTCUSD",1734983234493,0.77275652,93333.0,93332.0,8e-07]
["bitfinex","BTCUSD",1734983234879,0.77175652,93333.0,93332.0,8e-07]
["bitfinex","BTCUSD",1734983235092,0.77075652,93333.0,93332.0,8e-07]
["bitfinex","BTCUSD",1734983235314,0.77975652,93333.0,93321.0,0.03824232]
["bitfinex","BTCUSD",1734983235536,0.77975652,93333.0,93291.0,8.54e-05]
["bitfinex","BTCUSD",1734983235537,0.21438,93292.0,93291.0,8.54e-05]
["bitfinex","BTCUSD",1734983235746,0.46836632,93292.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983237620,0.57456632,93292.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983238039,0.58156632,93292.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983238467,0.58556632,93292.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983238671,0.60672401,93292.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983239145,0.47723025,93292.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983239389,0.48223025,93292.0,93291.0,0.00161665]
["bitfinex","BTCUSD",1734983239785,0.50523025,93292.0,93291.0,0.00161665]
["bitfinex","BTCUSD",1734983240012,0.50023025,93292.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983240844,0.49123025,93292.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983241087,0.46823025,93292.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983241290,0.47323025,93292.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983241495,0.21424393,93292.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983241914,0.22224393,93292.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983242169,0.21724393,93292.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983242795,0.21424393,93292.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983242964,0.02124195,93302.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983242965,0.15,93294.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983243205,0.15,93292.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983243416,0.153,93292.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983243593,0.152,93292.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983244061,0.25898632,93292.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983244268,0.38163632,93292.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983244475,0.79443181,93292.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983244660,0.51090481,93292.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983244890,0.72516581,93292.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983245129,0.73016581,93292.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983245309,0.72816581,93292.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983245462,0.72516581,93292.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983246026,0.73116581,93292.0,93291.0,0.00161665]
["bitfinex","BTCUSD",1734983246432,0.83116581,93292.0,93291.0,0.00161665]
["bitfinex","BTCUSD",1734983246642,0.84016581,93292.0,93291.0,0.00161665]
["bitfinex","BTCUSD",1734983247015,0.83116581,93292.0,93291.0,0.00161665]
["bitfinex","BTCUSD",1734983247247,0.84016581,93292.0,93291.0,0.00161665]
["bitfinex","BTCUSD",1734983247419,0.80479681,93292.0,93291.0,0.00161665]
["bitfinex","BTCUSD",1734983247618,0.79879681,93292.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983248025,0.80379681,93292.0,93291.0,0.00161665]
["bitfinex","BTCUSD",1734983248881,0.80379681,93292.0,93291.0,0.00061665]
["bitfinex","BTCUSD",1734983252661,0.80379681,93292.0,93252.0,4.407e-05]
["bitfinex","BTCUSD",1734983252662,0.373,93287.0,93286.0,4.5e-07]
["bitfinex","BTCUSD",1734983252860,0.53960494,93287.0,93286.0,0.00014843]
["bitfinex","BTCUSD",1734983253271,0.75399694,93287.0,93286.0,0.00014843]
["bitfinex","BTCUSD",1734983253474,2.37763594,93287.0,93286.0,4.3e-07]
["bitfinex","BTCUSD",1734983253685,0.58741,93279.0,93278.0,2.3e-07]
["bitfinex","BTCUSD",1734983253852,0.74926972,93279.0,93278.0,0.00014824]
["bitfinex","BTCUSD",1734983254063,0.74926972,93279.0,93235.0,0.214511]
["bitfinex","BTCUSD",1734983254064,0.214489,93245.0,93242.0,0.04499071]
["bitfinex","BTCUSD",1734983254283,0.214489,93245.0,93242.0,0.04514991]
["bitfinex","BTCUSD",1734983254667,0.15,93264.0,93242.0,0.04514991]
["bitfinex","BTCUSD",1734983254912,0.214482,93248.0,93242.0,0.04514991]
["bitfinex","BTCUSD",1734983255471,0.214477,93250.0,93242.0,0.04514991]
["bitfinex","BTCUSD",1734983255886,0.214477,93250.0,93242.0,0.04614991]
["bitfinex","BTCUSD",1734983256571,0.001,93245.0,93242.0,0.04614991]
["bitfinex","BTCUSD",1734983256779,0.214477,93250.0,93242.0,0.04614991]
["bitfinex","BTCUSD",1734983257156,0.44227909,93250.0,93242.0,0.04614991]
["bitfinex","BTCUSD",1734983257369,0.44227909,93250.0,93242.0,0.04514991]
["bitfinex","BTCUSD",1734983257595,0.001,93245.0,93242.0,0.04614991]
["bitfinex","BTCUSD",1734983258007,0.214479,93249.0,93242.0,0.04514991]
["bitfinex","BTCUSD",1734983258174,0.15,93244.0,93242.0,0.0001592]
["bitfinex","BTCUSD",1734983258563,0.15,93243.0,93242.0,0.0011592]
["bitfinex","BTCUSD",1734983258732,0.214477,93250.0,93242.0,0.0011592]
["bitfinex","BTCUSD",1734983258938,0.15,93249.0,93242.0,0.0001592]
["bitfinex","BTCUSD",1734983259263,0.214478,93250.0,93242.0,0.0011592]
["bitfinex","BTCUSD",1734983259449,0.0214478,93249.0,93242.0,0.0011592]
["bitfinex","BTCUSD",1734983259646,0.0364434,93263.0,93242.0,0.0011592]
["bitfinex","BTCUSD",1734983259647,0.214481,93248.0,93242.0,0.0011592]
["bitfinex","BTCUSD",1734983259862,0.001,93245.0,93242.0,0.0011592]
["bitfinex","BTCUSD",1734983260181,0.214491,93244.0,93242.0,0.0009592]
["bitfinex","BTCUSD",1734983260298,0.214491,93244.0,93235.0,0.214511]
["bitfinex","BTCUSD",1734983260502,0.214491,93244.0,93240.0,0.00024502]
["bitfinex","BTCUSD",1734983260904,0.2575882,93244.0,93240.0,0.00024502]
["bitfinex","BTCUSD",1734983261510,0.2575882,93244.0,93240.0,0.00124502]
["bitfinex","BTCUSD",1734983262929,0.214478,93250.0,93240.0,0.00124502]
["bitfinex","BTCUSD",1734983263138,0.15,93255.0,93223.0,0.00567401]
["bitfinex","BTCUSD",1734983263341,0.00107253,93254.0,93242.0,0.214495]
["bitfinex","BTCUSD",1734983263938,0.25890206,93255.0,93242.0,0.214495]
["bitfinex","BTCUSD",1734983264194,0.214465,93255.0,93242.0,0.214495]
["bitfinex","BTCUSD",1734983264411,0.214465,93255.0,93246.0,0.214486]
["bitfinex","BTCUSD",1734983264412,0.216465,93255.0,93246.0,0.214486]
["bitfinex","BTCUSD",1734983264825,0.001,93254.0,93246.0,0.214486]
["bitfinex","BTCUSD",1734983265036,0.001,93254.0,93233.0,0.214514]
["bitfinex","BTCUSD",1734983265261,0.002,93255.0,93233.0,0.214514]
["bitfinex","BTCUSD",1734983265663,0.003,93255.0,93233.0,0.214514]
["bitfinex","BTCUSD",1734983266068,0.001,93255.0,93233.0,0.2145994]
["bitfinex","BTCUSD",1734983266286,0.001,93255.0,93234.0,0.0167121]
["bitfinex","BTCUSD",1734983266490,0.001,93254.0,93241.0,0.214496]
["bitfinex","BTCUSD",1734983266696,0.001,93255.0,93234.0,0.10398632]
["bitfinex","BTCUSD",1734983266890,0.003,93255.0,93234.0,0.10398632]
["bitfinex","BTCUSD",1734983267162,0.002,93255.0,93234.0,0.10398632]
["bitfinex","BTCUSD",1734983267379,0.21447,93253.0,93241.0,0.214497]
["bitfinex","BTCUSD",1734983267830,0.2724635,93253.0,93241.0,0.214497]
["bitfinex","BTCUSD",1734983268020,0.214479,93250.0,93241.0,0.214497]
["bitfinex","BTCUSD",1734983268879,0.214459,93258.0,93245.0,0.214486]
["bitfinex","BTCUSD",1734983269099,0.15,93263.0,93246.0,0.214486]
["bitfinex","BTCUSD",1734983269327,0.15,93261.0,93250.0,0.214476]
["bitfinex","BTCUSD",1734983269717,0.15,93261.0,93250.0,0.261176]
["bitfinex","BTCUSD",1734983269984,0.15,93261.0,93253.0,0.214468]
["bitfinex","BTCUSD",1734983270629,0.001,93261.0,93253.0,0.214468]
["bitfinex","BTCUSD",1734983271048,0.152,93261.0,93253.0,0.214468]
["bitfinex","BTCUSD",1734983271294,0.06024455,93260.0,93250.0,0.0467]
["bitfinex","BTCUSD",1734983271511,0.15,93234.0,93218.0,0.0487]
["bitfinex","BTCUSD",1734983272594,0.214513,93235.0,93218.0,0.0487]
["bitfinex","BTCUSD",1734983272800,0.214491,93244.0,93221.0,0.214543]
["bitfinex","BTCUSD",1734983273003,0.0364491,93244.0,93225.0,0.214533]
["bitfinex","BTCUSD",1734983273228,0.0364491,93244.0,93218.0,0.0487]
["bitfinex","BTCUSD",1734983273229,0.002,93234.0,93222.0,0.214541]
["bitfinex","BTCUSD",1734983273397,0.214507,93237.0,93225.0,0.00015956]
["bitfinex","BTCUSD",1734983273603,0.001,93234.0,93222.0,0.42904156]
["bitfinex","BTCUSD",1734983273777,0.001,93234.0,93218.0,0.0487]
["bitfinex","BTCUSD",1734983273978,0.00015895,93237.0,93225.0,0.214532]
["bitfinex","BTCUSD",1734983274521,0.00015895,93237.0,93229.0,0.214524]
["bitfinex","BTCUSD",1734983275107,0.00115895,93237.0,93233.0,0.214516]
["bitfinex","BTCUSD",1734983276283,0.00015895,93237.0,93233.0,0.214516]
["bitfinex","BTCUSD",1734983276495,0.00015895,93237.0,93234.0,0.15561283]
["bitfinex","BTCUSD",1734983276694,0.00015895,93237.0,93235.0,0.0463724]
["bitfinex","BTCUSD",1734983276906,0.00115895,93237.0,93236.0,0.12698632]
["bitfinex","BTCUSD",1734983277095,0.214418,93276.0,93248.0,0.21448]
["bitfinex","BTCUSD",1734983277474,0.21459751,93267.0,93248.0,0.21448]
["bitfinex","BTCUSD",1734983278027,0.214453,93261.0,93248.0,0.21448]
["bitfinex","BTCUSD",1734983278235,0.214453,93261.0,93245.0,0.214488]
["bitfinex","BTCUSD",1734983278442,0.214453,93261.0,93240.0,0.2145]
["bitfinex","BTCUSD",1734983278621,0.214453,93261.0,93248.0,0.214481]
["bitfinex","BTCUSD",1734983278845,0.00015951,93267.0,93261.0,0.21445]
["bitfinex","BTCUSD",1734983279001,0.000171,93255.0,93253.0,0.0814]
["bitfinex","BTCUSD",1734983279205,0.000171,93255.0,93253.0,0.18538632]
["bitfinex","BTCUSD",1734983279403,0.000171,93255.0,93253.0,0.0814]
["bitfinex","BTCUSD",1734983279618,0.000171,93255.0,93245.0,0.214486]
["bitfinex","BTCUSD",1734983279817,0.000171,93255.0,93240.0,0.214498]
["bitfinex","BTCUSD",1734983280066,0.000171,93255.0,93249.0,0.214479]
["bitfinex","BTCUSD",1734983280275,0.001171,93255.0,93249.0,0.214479]
["bitfinex","BTCUSD",1734983280961,0.002171,93255.0,93249.0,0.214479]
["bitfinex","BTCUSD",1734983281148,0.002171,93255.0,93249.0,0.428958]
["bitfinex","BTCUSD",1734983281149,0.001171,93255.0,93249.0,0.428958]
["bitfinex","BTCUSD",1734983281775,0.001171,93255.0,93249.0,0.429958]
["bitfinex","BTCUSD",1734983282891,0.002171,93255.0,93249.0,0.429958]
["bitfinex","BTCUSD",1734983283267,0.002171,93255.0,93249.0,0.215479]
["bitfinex","BTCUSD",1734983283916,0.002171,93255.0,93249.0,0.001]
["bitfinex","BTCUSD",1734983284639,0.002171,93255.0,93249.0,0.215479]
["bitfinex","BTCUSD",1734983284860,0.214468,93254.0,93249.0,0.001]
["bitfinex","BTCUSD",1734983285061,0.214472,93252.0,93249.0,0.001]
["bitfinex","BTCUSD",1734983285264,0.364477,93250.0,93249.0,0.001]
["bitfinex","BTCUSD",1734983286071,0.214488,93245.0,93234.0,0.214513]
["bitfinex","BTCUSD",1734983286247,0.15,93249.0,93234.0,0.214513]
["bitfinex","BTCUSD",1734983286482,0.214481,93248.0,93234.0,0.214513]
["bitfinex","BTCUSD",1734983287094,0.15,93249.0,93230.0,0.214522]
["bitfinex","BTCUSD",1734983287095,0.214486,93246.0,93230.0,0.214522]
["bitfinex","BTCUSD",1734983287303,0.214486,93246.0,93234.0,0.214514]
["bitfinex","BTCUSD",1734983287510,0.0366481,93247.0,93234.0,0.214514]
["bitfinex","BTCUSD",1734983287770,0.15,93254.0,93234.0,0.214514]
["bitfinex","BTCUSD",1734983288177,0.214488,93245.0,93230.0,0.214522]
["bitfinex","BTCUSD",1734983288902,0.214488,93245.0,93234.0,0.214514]
["bitfinex","BTCUSD",1734983289115,0.214499,93241.0,93230.0,0.214522]
["bitfinex","BTCUSD",1734983289322,0.0643474,93240.0,93230.0,0.214522]
["bitfinex","BTCUSD",1734983289537,0.214499,93241.0,93230.0,0.214522]
["bitfinex","BTCUSD",1734983290109,0.214499,93241.0,93234.0,8.55e-05]
["bitfinex","BTCUSD",1734983290507,0.214506,93238.0,93234.0,8.55e-05]
["bitfinex","BTCUSD",1734983290917,0.214507,93237.0,93234.0,8.55e-05]
["bitfinex","BTCUSD",1734983291124,0.429014,93237.0,93234.0,8.55e-05]
["bitfinex","BTCUSD",1734983291323,0.214511,93235.0,93234.0,8.55e-05]
["bitfinex","BTCUSD",1734983292774,0.214511,93235.0,93234.0,0.0010855]
["bitfinex","BTCUSD",1734983293160,0.214511,93235.0,93234.0,8.55e-05]
["bitfinex","BTCUSD",1734983293371,0.214511,93235.0,93234.0,0.0010855]
["bitfinex","BTCUSD",1734983294159,0.09579084,93241.0,93234.0,0.0010855]
["bitfinex","BTCUSD",1734983294390,0.08979368,93241.0,93238.0,0.214502]
["bitfinex","BTCUSD",1734983294661,0.08979368,93241.0,93235.0,0.214511]
["bitfinex","BTCUSD",1734983294863,0.08979368,93244.0,93235.0,0.214511]
["bitfinex","BTCUSD",1734983295312,0.08979368,93244.0,93234.0,8.55e-05]
["bitfinex","BTCUSD",1734983295525,0.001,93241.0,93235.0,0.21451]
["bitfinex","BTCUSD",1734983295707,0.001,93241.0,93239.0,0.214502]
["bitfinex","BTCUSD",1734983296111,0.001,93244.0,93236.0,0.214509]
["bitfinex","BTCUSD",1734983296948,0.214481,93248.0,93236.0,0.214509]
["bitfinex","BTCUSD",1734983297492,0.0793428,93247.0,93236.0,0.214509]
["bitfinex","BTCUSD",1734983297899,0.214486,93246.0,93236.0,0.214509]
["bitfinex","BTCUSD",1734983298106,0.214486,93246.0,93234.0,8.55e-05]
["bitfinex","BTCUSD",1734983298312,0.001,93241.0,93234.0,8.55e-05]
["bitfinex","BTCUSD",1734983298566,0.001,93241.0,93240.0,0.2145]
["bitfinex","BTCUSD",1734983298711,0.15,93253.0,93240.0,0.2145]
["bitfinex","BTCUSD",1734983298916,0.002,93247.0,93240.0,0.2145]
["bitfinex","BTCUSD",1734983299138,0.002,93246.0,93236.0,0.214508]
["bitfinex","BTCUSD",1734983299706,0.214481,93249.0,93236.0,0.214508]
["bitfinex","BTCUSD",1734983299873,0.003,93253.0,93234.0,8.55e-05]
["bitfinex","BTCUSD",1734983300122,0.27992093,93252.0,93239.0,0.214501]
["bitfinex","BTCUSD",1734983300327,0.214472,93252.0,93239.0,0.214501]
["bitfinex","BTCUSD",1734983300502,0.428944,93252.0,93239.0,0.214501]
["bitfinex","BTCUSD",1734983301561,0.002,93246.0,93239.0,0.214501]
["bitfinex","BTCUSD",1734983301734,0.004,93246.0,93239.0,0.214501]
["bitfinex","BTCUSD",1734983301870,0.002,93246.0,93239.0,0.214501]
["bitfinex","BTCUSD",1734983302077,0.433944,93252.0,93239.0,0.214501]
["bitfinex","BTCUSD",1734983302284,0.51759413,93252.0,93239.0,0.214501]
["bitfinex","BTCUSD",1734983302779,0.001,93246.0,93239.0,0.214501]
["bitfinex","BTCUSD",1734983303001,0.001171,93246.0,93235.0,0.214511]
["bitfinex","BTCUSD",1734983303199,0.214488,93245.0,93234.0,8.55e-05]
["bitfinex","BTCUSD",1734983303481,0.001171,93246.0,93234.0,8.55e-05]
["bitfinex","BTCUSD",1734983303685,0.001171,93246.0,93236.0,0.214509]
["bitfinex","BTCUSD",1734983304586,0.20612867,93248.0,93236.0,0.214509]
["bitfinex","BTCUSD",1734983304802,0.001,93246.0,93236.0,0.214509]
["bitfinex","BTCUSD",1734983305003,0.20612867,93248.0,93236.0,0.214509]
["bitfinex","BTCUSD",1734983305381,0.001,93246.0,93236.0,0.214509]
["bitfinex","BTCUSD",1734983305594,0.002,93246.0,93236.0,0.214509]
["bitfinex","BTCUSD",1734983305993,0.001,93246.0,93236.0,0.214509]
["bitfinex","BTCUSD",1734983306204,0.20712867,93248.0,93236.0,0.214509]
["bitfinex","BTCUSD",1734983306532,0.20812867,93248.0,93236.0,0.214509]
["bitfinex","BTCUSD",1734983307463,0.20712867,93248.0,93236.0,0.214509]
["bitfinex","BTCUSD",1734983307649,0.20612867,93248.0,93236.0,0.214509]
["bitfinex","BTCUSD",1734983307774,0.001,93246.0,93234.0,8.55e-05]
["bitfinex","BTCUSD",1734983307980,0.001,93246.0,93233.0,0.0005]
["bitfinex","BTCUSD",1734983308213,0.001,93246.0,93228.0,0.023]
["bitfinex","BTCUSD",1734983308608,0.20712867,93248.0,93229.0,0.10398632]
["bitfinex","BTCUSD",1734983308784,8.551e-05,93246.0,93232.0,0.214517]
["bitfinex","BTCUSD",1734983309300,0.11475395,93252.0,93232.0,0.214517]
["bitfinex","BTCUSD",1734983309507,0.15,93253.0,93233.0,0.04205033]
["bitfinex","BTCUSD",1734983309711,0.214483,93248.0,93233.0,0.04205033]
["bitfinex","BTCUSD",1734983310888,0.429019,93236.0,93232.0,8.551e-05]
["bitfinex","BTCUSD",1734983312152,0.43002,93236.0,93232.0,8.551e-05]
["bitfinex","BTCUSD",1734983312524,0.43002,93236.0,93232.0,0.00108551]
["bitfinex","BTCUSD",1734983314340,0.2257,93233.0,93232.0,0.00108551]
["bitfinex","BTCUSD",1734983314718,0.32968632,93233.0,93232.0,0.00108551]
["bitfinex","BTCUSD",1734983315133,0.2257,93233.0,93232.0,0.00108551]
["bitfinex","BTCUSD",1734983315417,0.15,93233.0,93232.0,0.00017101]
["bitfinex","BTCUSD",1734983315619,0.002,93233.0,93232.0,0.00017101]
["bitfinex","BTCUSD",1734983315825,0.005,93233.0,93232.0,0.00017101]
["bitfinex","BTCUSD",1734983316026,0.002,93233.0,93232.0,0.00017101]
["bitfinex","BTCUSD",1734983316406,0.003,93233.0,93232.0,0.00017101]
["bitfinex","BTCUSD",1734983316818,0.001,93233.0,93232.0,0.00017101]
["bitfinex","BTCUSD",1734983317202,0.004,93233.0,93232.0,0.15201033]
["bitfinex","BTCUSD",1734983317423,0.004,93233.0,93232.0,0.10415733]
["bitfinex","BTCUSD",1734983317625,0.09650084,93237.0,93233.0,0.429032]
["bitfinex","BTCUSD",1734983317825,0.214486,93246.0,93233.0,0.10398632]
["bitfinex","BTCUSD",1734983317980,0.214496,93242.0,93230.0,0.023]
["bitfinex","BTCUSD",1734983318184,0.214486,93246.0,93228.0,0.0493]
["bitfinex","BTCUSD",1734983318185,9.69e-05,93246.0,93228.0,0.0493]
["bitfinex","BTCUSD",1734983318413,0.214509,93236.0,93224.0,0.214536]
["bitfinex","BTCUSD",1734983318618,0.214519,93232.0,93217.0,0.0492]
["bitfinex","BTCUSD",1734983318824,0.214519,93232.0,93218.0,0.21455]
["bitfinex","BTCUSD",1734983320012,0.214529,93228.0,93217.0,0.0492]
["bitfinex","BTCUSD",1734983320215,0.257434,93228.0,93217.0,0.0492]
["bitfinex","BTCUSD",1734983320399,0.0809,93238.0,93209.0,0.214571]
["bitfinex","BTCUSD",1734983320400,0.214544,93221.0,93209.0,0.214571]
["bitfinex","BTCUSD",1734983321141,0.214544,93221.0,93207.0,0.214575]
["bitfinex","BTCUSD",1734983321383,0.214546,93220.0,93203.0,0.0471]
["bitfinex","BTCUSD",1734983321739,0.214543,93222.0,93206.0,0.214578]
["bitfinex","BTCUSD",1734983322460,0.214543,93222.0,93200.0,0.077885]
["bitfinex","BTCUSD",1734983322461,0.12544062,93221.0,93200.0,0.001285]
["bitfinex","BTCUSD",1734983322664,0.09650084,93236.0,93205.0,0.0010729]
["bitfinex","BTCUSD",1734983322871,0.15,93234.0,93209.0,0.0766]
["bitfinex","BTCUSD",1734983323091,0.15,93234.0,93200.0,0.001285]
["bitfinex","BTCUSD",1734983323092,0.21454,93223.0,93210.0,0.214569]
["bitfinex","BTCUSD",1734983323486,0.001,93220.0,93210.0,0.214569]
["bitfinex","BTCUSD",1734983323901,0.21454,93223.0,93210.0,0.214569]
["bitfinex","BTCUSD",1734983324952,0.42908,93223.0,93210.0,0.214569]
["bitfinex","BTCUSD",1734983325186,0.21454,93223.0,93210.0,0.214569]
["bitfinex","BTCUSD",1734983325374,0.214543,93221.0,93210.0,0.214569]
["bitfinex","BTCUSD",1734983326526,0.064361,93222.0,93210.0,0.214569]
["bitfinex","BTCUSD",1734983326929,0.214544,93221.0,93208.0,0.214572]
["bitfinex","BTCUSD",1734983327315,0.214543,93221.0,93200.0,0.084485]
["bitfinex","BTCUSD",1734983327545,0.0493434,93220.0,93210.0,8.55e-05]
["bitfinex","BTCUSD",1734983328561,0.214543,93221.0,93210.0,8.55e-05]
["bitfinex","BTCUSD",1734983328821,0.15,93226.0,93215.0,0.214555]
["bitfinex","BTCUSD",1734983329043,0.15,93226.0,93210.0,8.55e-05]
["bitfinex","BTCUSD",1734983329044,0.214543,93222.0,93210.0,8.55e-05]
["bitfinex","BTCUSD",1734983329524,0.15,93226.0,93210.0,8.55e-05]
["bitfinex","BTCUSD",1734983329525,0.214549,93219.0,93210.0,8.55e-05]
["bitfinex","BTCUSD",1734983329762,0.15,93226.0,93210.0,8.55e-05]
["bitfinex","BTCUSD",1734983330009,0.10398632,93218.0,93210.0,8.55e-05]
["bitfinex","BTCUSD",1734983330262,0.214566,93211.0,93210.0,8.55e-05]
["bitfinex","BTCUSD",1734983330704,0.46855232,93211.0,93210.0,8.55e-05]
["bitfinex","BTCUSD",1734983330910,0.15,93211.0,93210.0,8.55e-05]
["bitfinex","BTCUSD",1734983331111,0.21454,93223.0,93211.0,0.214566]
["bitfinex","BTCUSD",1734983331421,0.15,93220.0,93211.0,0.214566]
["bitfinex","BTCUSD",1734983331630,0.214543,93221.0,93211.0,0.214566]
["bitfinex","BTCUSD",1734983331831,0.214543,93221.0,93210.0,0.00024445]
["bitfinex","BTCUSD",1734983331832,0.31104384,93221.0,93210.0,0.00024445]
["bitfinex","BTCUSD",1734983332013,0.20048716,93221.0,93210.0,0.00024445]
["bitfinex","BTCUSD",1734983332213,0.20048716,93221.0,93210.0,0.21481245]
["bitfinex","BTCUSD",1734983332413,0.20048716,93221.0,93210.0,0.00024445]
["bitfinex","BTCUSD",1734983332617,0.001,93211.0,93210.0,0.00024445]
["bitfinex","BTCUSD",1734983333195,0.10398632,93220.0,93200.0,0.001285]
["bitfinex","BTCUSD",1734983334102,0.214548,93219.0,93210.0,0.001]
["bitfinex","BTCUSD",1734983334314,0.214553,93217.0,93210.0,0.001]
["bitfinex","BTCUSD",1734983334517,0.429106,93217.0,93210.0,0.001]
["bitfinex","BTCUSD",1734983334753,0.214553,93217.0,93210.0,0.001]
["bitfinex","BTCUSD",1734983335962,0.214553,93217.0,93205.0,0.214579]
["bitfinex","BTCUSD",1734983336202,0.214546,93220.0,93208.0,0.429144]
["bitfinex","BTCUSD",1734983336408,0.215546,93220.0,93208.0,0.214571]
["bitfinex","BTCUSD",1734983336620,0.2661743,93220.0,93208.0,0.214571]
["bitfinex","BTCUSD",1734983336795,0.0516283,93220.0,93208.0,0.214571]
["bitfinex","BTCUSD",1734983336998,0.15,93221.0,93209.0,0.214571]
["bitfinex","BTCUSD",1734983337221,0.214546,93220.0,93209.0,0.214571]
["bitfinex","BTCUSD",1734983337583,0.15,93221.0,93205.0,0.21458]
["bitfinex","BTCUSD",1734983337785,0.15,93221.0,93200.0,0.001285]
["bitfinex","BTCUSD",1734983337990,0.214546,93220.0,93210.0,0.214569]
["bitfinex","BTCUSD",1734983338187,0.0440746,93219.0,93209.0,0.214569]
["bitfinex","BTCUSD",1734983338914,0.001,93220.0,93217.0,0.214552]
["bitfinex","BTCUSD",1734983339117,0.001,93220.0,93213.0,0.21456]
["bitfinex","BTCUSD",1734983339322,0.214544,93221.0,93201.0,0.214589]
["bitfinex","BTCUSD",1734983339581,0.214544,93221.0,93210.0,0.214568]
["bitfinex","BTCUSD",1734983339792,0.15015939,93227.0,93215.0,0.214557]
["bitfinex","BTCUSD",1734983339793,0.001,93219.0,93215.0,0.214557]
["bitfinex","BTCUSD",1734983339982,0.001,93219.0,93215.0,0.429114]
["bitfinex","BTCUSD",1734983340155,0.00015939,93227.0,93215.0,0.429114]
["bitfinex","BTCUSD",1734983340362,0.00015939,93227.0,93216.0,0.214554]
["bitfinex","BTCUSD",1734983340574,0.00015939,93227.0,93204.0,0.15048632]
["bitfinex","BTCUSD",1734983340575,0.001,93221.0,93204.0,0.15048632]
["bitfinex","BTCUSD",1734983340777,0.001,93221.0,93204.0,0.0465]
["bitfinex","BTCUSD",1734983340943,0.001,93221.0,93217.0,0.214551]
["bitfinex","BTCUSD",1734983341144,0.001,93221.0,93217.0,0.429102]
["bitfinex","BTCUSD",1734983341866,0.00015939,93227.0,93226.0,0.214532]
["bitfinex","BTCUSD",1734983342074,0.00015939,93227.0,93202.0,0.1]
["bitfinex","BTCUSD",1734983342334,0.00215939,93227.0,93224.0,0.214536]
["bitfinex","BTCUSD",1734983342514,0.00215939,93227.0,93224.0,0.429072]
["bitfinex","BTCUSD",1734983342653,0.00015939,93227.0,93224.0,0.429072]
["bitfinex","BTCUSD",1734983342859,0.00115939,93227.0,93224.0,0.429072]
["bitfinex","BTCUSD",1734983343549,0.00015939,93227.0,93224.0,0.214536]
["bitfinex","BTCUSD",1734983343669,0.00015939,93227.0,93224.0,0.430072]
["bitfinex","BTCUSD",1734983343866,0.00015939,93227.0,93224.0,0.215536]
["bitfinex","BTCUSD",1734983344828,0.00015939,93227.0,93224.0,0.430072]
["bitfinex","BTCUSD",1734983346954,0.00015939,93227.0,93226.0,0.261032]
["bitfinex","BTCUSD",1734983348200,0.00115939,93227.0,93226.0,0.0465]
["bitfinex","BTCUSD",1734983348416,0.00115939,93227.0,93226.0,0.001]
["bitfinex","BTCUSD",1734983348799,0.00115939,93227.0,93219.0,0.214547]
["bitfinex","BTCUSD",1734983349190,0.00115939,93227.0,93226.0,0.002]
["bitfinex","BTCUSD",1734983349399,0.00115939,93227.0,93226.0,0.216532]
["bitfinex","BTCUSD",1734983349664,0.00115939,93227.0,93219.0,0.214547]
["bitfinex","BTCUSD",1734983349837,0.00015939,93227.0,93219.0,0.214547]
["bitfinex","BTCUSD",1734983350042,0.00015939,93227.0,93219.0,0.215547]
["bitfinex","BTCUSD",1734983350261,0.00015939,93227.0,93226.0,0.003]
["bitfinex","BTCUSD",1734983351077,0.00015939,93227.0,93223.0,0.429076]
["bitfinex","BTCUSD",1734983351290,0.00015939,93227.0,93223.0,0.214538]
["bitfinex","BTCUSD",1734983351483,0.00015939,93227.0,93226.0,0.003]
["bitfinex","BTCUSD",1734983353109,0.00015939,93227.0,93226.0,0.004]
["bitfinex","BTCUSD",1734983353341,0.00015939,93227.0,93211.0,0.214566]
["bitfinex","BTCUSD",1734983353544,0.02960864,93226.0,93218.0,0.214548]
["bitfinex","BTCUSD",1734983353696,0.00015939,93227.0,93218.0,0.214548]
["bitfinex","BTCUSD",1734983354108,0.214532,93226.0,93213.0,0.214561]
["bitfinex","BTCUSD",1734983354490,0.214534,93225.0,93211.0,0.214564]
["bitfinex","BTCUSD",1734983354699,0.00015939,93227.0,93218.0,0.003]
["bitfinex","BTCUSD",1734983354908,0.00015939,93227.0,93211.0,0.214564]
["bitfinex","BTCUSD",1734983355314,0.00015939,93227.0,93219.0,0.214547]
["bitfinex","BTCUSD",1734983355514,0.00015939,93227.0,93216.0,0.214553]
["bitfinex","BTCUSD",1734983355686,0.00015939,93227.0,93205.0,0.1]
["bitfinex","BTCUSD",1734983355687,0.214534,93225.0,93205.0,0.1]
["bitfinex","BTCUSD",1734983355905,0.214537,93224.0,93210.0,0.214568]
["bitfinex","BTCUSD",1734983356324,0.05222013,93227.0,93206.0,0.214578]
["bitfinex","BTCUSD",1734983356325,0.15,93226.0,93206.0,0.214578]
["bitfinex","BTCUSD",1734983356520,0.214559,93215.0,93204.0,0.214583]
["bitfinex","BTCUSD",1734983356722,0.214548,93219.0,93201.0,8.55e-05]
["bitfinex","BTCUSD",1734983356956,0.214577,93207.0,93201.0,8.55e-05]
["bitfinex","BTCUSD",1734983357166,0.0808,93216.0,93204.0,0.214583]
["bitfinex","BTCUSD",1734983357387,0.214543,93221.0,93211.0,0.214565]
["bitfinex","BTCUSD",1734983357638,0.05792414,93220.0,93211.0,0.214565]
["bitfinex","BTCUSD",1734983357847,0.004,93219.0,93215.0,0.214557]
["bitfinex","BTCUSD",1734983358049,0.004,93219.0,93211.0,0.214565]
["bitfinex","BTCUSD",1734983358485,0.004,93219.0,93212.0,0.214564]
["bitfinex","BTCUSD",1734983358927,0.004,93219.0,93216.0,0.214554]
["bitfinex","BTCUSD",1734983359138,0.005,93219.0,93216.0,0.214554]
["bitfinex","BTCUSD",1734983359342,0.005,93219.0,93216.0,0.429109]
["bitfinex","BTCUSD",1734983359544,0.004,93219.0,93216.0,0.429109]
["bitfinex","BTCUSD",1734983359722,0.15015939,93227.0,93216.0,0.429109]
["bitfinex","BTCUSD",1734983359930,0.001,93219.0,93216.0,0.429109]
["bitfinex","BTCUSD",1734983361157,0.001,93219.0,93207.0,0.045]
["bitfinex","BTCUSD",1734983361158,0.001,93219.0,93208.0,0.214572]
["bitfinex","BTCUSD",1734983361303,0.001,93219.0,93216.0,0.001]
["bitfinex","BTCUSD",1734983361508,0.001,93219.0,93217.0,0.214552]
["bitfinex","BTCUSD",1734983361705,0.001,93219.0,93216.0,0.001]
["bitfinex","BTCUSD",1734983361914,0.001,93219.0,93211.0,0.214565]
["bitfinex","BTCUSD",1734983362115,0.001,93219.0,93216.0,0.002]
["bitfinex","BTCUSD",1734983362531,0.001,93219.0,93211.0,0.214565]
["bitfinex","BTCUSD",1734983362728,0.0225541,93219.0,93212.0,0.214564]
["bitfinex","BTCUSD",1734983362932,0.214539,93223.0,93216.0,0.002]
["bitfinex","BTCUSD",1734983363106,0.001,93219.0,93202.0,0.291787]
["bitfinex","BTCUSD",1734983363312,0.001,93219.0,93211.0,0.214564]
["bitfinex","BTCUSD",1734983363954,0.214539,93223.0,93211.0,0.214564]
["bitfinex","BTCUSD",1734983364385,0.31851832,93226.0,93212.0,0.214564]
["bitfinex","BTCUSD",1734983364589,0.001,93219.0,93212.0,0.214564]
["bitfinex","BTCUSD",1734983365282,0.000171,93224.0,93216.0,0.214555]
["bitfinex","BTCUSD",1734983365489,0.001,93223.0,93216.0,0.214555]
["bitfinex","BTCUSD",1734983366093,0.000171,93224.0,93216.0,0.214555]
["bitfinex","BTCUSD",1734983366506,0.000171,93224.0,93202.0,0.0772]
["bitfinex","BTCUSD",1734983366507,0.15,93220.0,93185.0,0.0946882]
["bitfinex","BTCUSD",1734983366684,0.440983,93204.0,93185.0,0.0946882]
["bitfinex","BTCUSD",1734983366863,0.54496932,93204.0,93185.0,0.0946882]
["bitfinex","BTCUSD",1734983367225,0.2264,93204.0,93192.0,0.214609]
["bitfinex","BTCUSD",1734983367427,0.15,93212.0,93192.0,0.214609]
["bitfinex","BTCUSD",1734983367677,0.214566,93211.0,93192.0,0.214609]
["bitfinex","BTCUSD",1734983368508,0.003,93204.0,93191.0,0.21461]
["bitfinex","BTCUSD",1734983369282,0.009,93204.0,93191.0,0.21461]
["bitfinex","BTCUSD",1734983369489,0.214561,93214.0,93195.0,0.214602]
["bitfinex","BTCUSD",1734983369689,0.001,93204.0,93195.0,0.214602]
["bitfinex","BTCUSD",1734983369885,0.15,93211.0,93195.0,0.214602]
["bitfinex","BTCUSD",1734983370122,0.214564,93212.0,93195.0,0.214602]
["bitfinex","BTCUSD",1734983370894,0.001,93211.0,93195.0,0.214602]
["bitfinex","BTCUSD",1734983371313,0.214564,93212.0,93191.0,0.21461]
["bitfinex","BTCUSD",1734983371763,0.216564,93212.0,93191.0,0.21461]
["bitfinex","BTCUSD",1734983371965,0.216564,93212.0,93187.0,0.261421]
["bitfinex","BTCUSD",1734983371966,0.002,93212.0,93192.0,0.08297294]
["bitfinex","BTCUSD",1734983372172,0.002,93212.0,93207.0,0.214575]
["bitfinex","BTCUSD",1734983372370,0.004,93212.0,93207.0,0.214575]
["bitfinex","BTCUSD",1734983373189,0.004,93212.0,93200.0,0.215876]
["bitfinex","BTCUSD",1734983373190,0.002,93212.0,93200.0,0.215876]
["bitfinex","BTCUSD",1734983373596,0.004,93212.0,93207.0,0.214575]
["bitfinex","BTCUSD",1734983373851,0.002,93212.0,93207.0,0.214575]
["bitfinex","BTCUSD",1734983374223,0.002,93212.0,93200.0,0.215876]
["bitfinex","BTCUSD",1734983374224,0.002,93212.0,93205.0,0.21458]
["bitfinex","BTCUSD",1734983374633,0.15,93222.0,93205.0,0.42916]
["bitfinex","BTCUSD",1734983374868,0.15,93222.0,93205.0,0.21458]
["bitfinex","BTCUSD",1734983374869,0.002,93212.0,93205.0,0.21458]
["bitfinex","BTCUSD",1734983375662,0.004,93212.0,93205.0,0.21458]
["bitfinex","BTCUSD",1734983376068,0.006,93212.0,93205.0,0.21458]
["bitfinex","BTCUSD",1734983376318,0.002,93212.0,93201.0,0.2146745]
["bitfinex","BTCUSD",1734983376527,0.002,93212.0,93201.0,8.55e-05]
["bitfinex","BTCUSD",1734983376958,0.0751,93226.0,93201.0,8.55e-05]
["bitfinex","BTCUSD",1734983377162,0.15,93221.0,93201.0,8.55e-05]
["bitfinex","BTCUSD",1734983377386,0.429148,93208.0,93201.0,8.55e-05]
["bitfinex","BTCUSD",1734983377599,0.429156,93206.0,93201.0,8.55e-05]
["bitfinex","BTCUSD",1734983377811,0.25398632,93205.0,93201.0,8.55e-05]
["bitfinex","BTCUSD",1734983378022,0.214583,93204.0,93201.0,8.55e-05]
["bitfinex","BTCUSD",1734983378230,0.10398632,93204.0,93172.0,0.09576132]
["bitfinex","BTCUSD",1734983378446,0.15,93205.0,93173.0,0.06810823]
["bitfinex","BTCUSD",1734983378447,0.35703195,93203.0,93173.0,0.06810823]
["bitfinex","BTCUSD",1734983378658,0.214592,93200.0,93174.0,0.00107309]
["bitfinex","BTCUSD",1734983378873,0.35703195,93203.0,93174.0,0.00107309]
["bitfinex","BTCUSD",1734983378874,0.214587,93203.0,93175.0,0.214649]
["bitfinex","BTCUSD",1734983379082,0.214587,93203.0,93186.0,0.214622]
["bitfinex","BTCUSD",1734983379932,0.217587,93203.0,93186.0,0.214622]
["bitfinex","BTCUSD",1734983380351,0.005,93203.0,93191.0,0.214612]
["bitfinex","BTCUSD",1734983380911,0.214584,93204.0,93191.0,0.214612]
["bitfinex","BTCUSD",1734983381202,0.001,93203.0,93177.0,0.01932492]
["bitfinex","BTCUSD",1734983381405,0.001,93203.0,93188.0,0.214618]
["bitfinex","BTCUSD",1734983381545,0.001,93203.0,93192.0,0.214609]
["bitfinex","BTCUSD",1734983381751,0.214574,93208.0,93192.0,0.214609]
["bitfinex","BTCUSD",1734983381981,0.214583,93204.0,93192.0,0.214609]
["bitfinex","BTCUSD",1734983382180,0.2574987,93204.0,93192.0,0.214609]
["bitfinex","BTCUSD",1734983382564,0.001,93203.0,93192.0,0.214609]
["bitfinex","BTCUSD",1734983383192,0.214583,93204.0,93185.0,0.214626]
["bitfinex","BTCUSD",1734983383393,0.214574,93208.0,93186.0,0.00107296]
["bitfinex","BTCUSD",1734983383623,0.214574,93208.0,93192.0,0.214609]
["bitfinex","BTCUSD",1734983384961,0.215574,93208.0,93192.0,0.214609]
["bitfinex","BTCUSD",1734983385117,0.214584,93204.0,93180.0,0.214638]
["bitfinex","BTCUSD",1734983385320,0.214584,93204.0,93188.0,0.214619]
["bitfinex","BTCUSD",1734983386671,0.214598,93198.0,93184.0,0.214627]
["bitfinex","BTCUSD",1734983386876,0.001,93208.0,93188.0,0.214619]
["bitfinex","BTCUSD",1734983387077,0.214587,93202.0,93188.0,0.214619]
["bitfinex","BTCUSD",1734983387456,0.05331533,93201.0,93188.0,0.214619]
["bitfinex","BTCUSD",1734983387826,0.214587,93202.0,93188.0,0.214619]
["bitfinex","BTCUSD",1734983388149,0.214587,93202.0,93188.0,0.2151511]
["bitfinex","BTCUSD",1734983388555,0.214576,93207.0,93192.0,0.214608]
["bitfinex","BTCUSD",1734983389100,0.15,93209.0,93195.0,0.214602]
["bitfinex","BTCUSD",1734983389310,0.214573,93208.0,93195.0,0.214602]
["bitfinex","BTCUSD",1734983389517,0.001,93201.0,93195.0,0.214602]
["bitfinex","BTCUSD",1734983389718,0.001,93201.0,93192.0,0.214608]
["bitfinex","BTCUSD",1734983389943,0.21458,93206.0,93192.0,0.214608]
["bitfinex","BTCUSD",1734983390321,0.001,93209.0,93188.0,0.0006176]
["bitfinex","BTCUSD",1734983390497,0.17909773,93208.0,93190.0,0.214615]
["bitfinex","BTCUSD",1734983390704,0.17909773,93208.0,93190.0,0.26558826]
["bitfinex","BTCUSD",1734983390899,0.21458,93205.0,93190.0,0.26558826]
["bitfinex","BTCUSD",1734983391333,0.214589,93202.0,93188.0,0.0006176]
["bitfinex","BTCUSD",1734983391531,0.10398632,93201.0,93188.0,0.0006176]
["bitfinex","BTCUSD",1734983391740,0.214611,93192.0,93188.0,0.0006176]
["bitfinex","BTCUSD",1734983392611,0.214604,93195.0,93188.0,0.0006176]
["bitfinex","BTCUSD",1734983393201,0.214604,93195.0,93177.0,0.214644]
["bitfinex","BTCUSD",1734983393406,0.21561,93192.0,93177.0,0.21480272]
["bitfinex","BTCUSD",1734983393651,0.001,93192.0,93177.0,0.00015972]
["bitfinex","BTCUSD",1734983393833,0.001,93192.0,93177.0,0.00123288]
["bitfinex","BTCUSD",1734983394037,0.214596,93198.0,93177.0,0.00123288]
["bitfinex","BTCUSD",1734983394283,0.001,93195.0,93177.0,0.00123288]
["bitfinex","BTCUSD",1734983394501,0.002,93195.0,93178.0,0.31862832]
["bitfinex","BTCUSD",1734983394705,0.002,93195.0,93184.0,0.214626]
["bitfinex","BTCUSD",1734983395092,0.002,93195.0,93179.0,0.21464]
["bitfinex","BTCUSD",1734983395093,0.214606,93194.0,93179.0,0.21464]
["bitfinex","BTCUSD",1734983395777,0.21461,93192.0,93177.0,0.00015972]
["bitfinex","BTCUSD",1734983396852,0.21461,93192.0,93178.0,0.214642]
["bitfinex","BTCUSD",1734983397375,0.21561,93192.0,93178.0,0.214642]
["bitfinex","BTCUSD",1734983398253,0.21561,93192.0,93177.0,0.00015972]
["bitfinex","BTCUSD",1734983398621,0.21461,93192.0,93178.0,0.214642]
["bitfinex","BTCUSD",1734983398828,0.21561,93192.0,93178.0,0.214642]
["bitfinex","BTCUSD",1734983399305,0.26803023,93192.0,93178.0,0.214642]
["bitfinex","BTCUSD",1734983399509,0.214596,93198.0,93177.0,0.00015972]
["bitfinex","BTCUSD",1734983399713,0.001,93192.0,93177.0,0.21480372]
["bitfinex","BTCUSD",1734983400123,0.10398632,93197.0,93177.0,0.21480372]
["bitfinex","BTCUSD",1734983400124,0.214614,93191.0,93177.0,0.21480372]
["bitfinex","BTCUSD",1734983401235,0.429228,93191.0,93177.0,0.21480372]
["bitfinex","BTCUSD",1734983401483,0.001,93192.0,93181.0,0.214635]
["bitfinex","BTCUSD",1734983401689,0.214606,93194.0,93181.0,0.214635]
["bitfinex","BTCUSD",1734983401891,0.214606,93194.0,93178.0,0.214642]
["bitfinex","BTCUSD",1734983402106,0.214618,93189.0,93177.0,0.00015972]
["bitfinex","BTCUSD",1734983402322,0.001,93191.0,93177.0,0.00015972]
["bitfinex","BTCUSD",1734983402567,0.214628,93185.0,93177.0,0.00015972]
["bitfinex","BTCUSD",1734983402774,0.214628,93185.0,93177.0,0.00024522]
["bitfinex","BTCUSD",1734983402974,0.0214628,93184.0,93177.0,0.00024522]
["bitfinex","BTCUSD",1734983403179,0.214622,93188.0,93177.0,0.00024522]
["bitfinex","BTCUSD",1734983404451,0.10398632,93188.0,93177.0,0.00024522]
["bitfinex","BTCUSD",1734983404653,0.11408934,93181.0,93177.0,0.00024522]
["bitfinex","BTCUSD",1734983404833,0.1984,93178.0,93177.0,2.2e-07]
["bitfinex","BTCUSD",1734983405042,0.46458496,93178.0,93177.0,2.2e-07]
["bitfinex","BTCUSD",1734983405236,0.48758496,93178.0,93177.0,2.2e-07]
["bitfinex","BTCUSD",1734983405487,0.40118632,93178.0,93177.0,2.2e-07]
["bitfinex","BTCUSD",1734983405887,0.37818632,93178.0,93177.0,2.2e-07]
["bitfinex","BTCUSD",1734983406102,0.33878632,93178.0,93177.0,2.2e-07]
["bitfinex","BTCUSD",1734983406642,0.33578632,93178.0,93177.0,2.2e-07]
["bitfinex","BTCUSD",1734983406855,0.34478632,93178.0,93177.0,2.2e-07]
["bitfinex","BTCUSD",1734983407061,0.43377264,93178.0,93177.0,2.2e-07]
["bitfinex","BTCUSD",1734983407260,0.45677264,93178.0,93177.0,2.2e-07]
["bitfinex","BTCUSD",1734983407468,0.46277264,93178.0,93177.0,2.2e-07]
["bitfinex","BTCUSD",1734983407653,0.47177264,93178.0,93177.0,2.2e-07]
["bitfinex","BTCUSD",1734983408105,0.47177264,93178.0,93146.0,8.54e-05]
["bitfinex","BTCUSD",1734983408307,0.47177264,93178.0,93142.0,0.214723]
["bitfinex","BTCUSD",1734983408308,0.15,93176.0,93139.0,0.214731]
["bitfinex","BTCUSD",1734983408595,0.15,93158.0,93141.0,0.214728]
["bitfinex","BTCUSD",1734983408803,0.15,93158.0,93145.0,0.214717]
["bitfinex","BTCUSD",1734983409254,0.364689,93158.0,93142.0,0.214725]
["bitfinex","BTCUSD",1734983409459,0.364689,93158.0,93129.0,0.0781]
["bitfinex","BTCUSD",1734983409460,0.214701,93153.0,93137.0,0.214735]
["bitfinex","BTCUSD",1734983410097,0.15,93156.0,93141.0,0.214728]
["bitfinex","BTCUSD",1734983410311,0.10398632,93155.0,93141.0,0.214728]
["bitfinex","BTCUSD",1734983410960,0.214698,93154.0,93141.0,0.214728]
["bitfinex","BTCUSD",1734983411141,0.001,93153.0,93142.0,0.00704977]
["bitfinex","BTCUSD",1734983411401,0.001,93153.0,93146.0,0.214714]
["bitfinex","BTCUSD",1734983411585,0.001,93153.0,93142.0,0.22177377]
["bitfinex","BTCUSD",1734983411930,0.001,93153.0,93142.0,0.214724]
["bitfinex","BTCUSD",1734983412339,0.15,93156.0,93143.0,0.00704608]
["bitfinex","BTCUSD",1734983412546,0.0729379,93156.0,93143.0,0.00704608]
["bitfinex","BTCUSD",1734983412746,0.25498632,93155.0,93143.0,0.00704608]
["bitfinex","BTCUSD",1734983412947,0.214708,93150.0,93137.0,0.214735]
["bitfinex","BTCUSD",1734983413150,0.214708,93150.0,93144.0,0.00704239]
["bitfinex","BTCUSD",1734983413354,0.214698,93154.0,93137.0,0.214735]
["bitfinex","BTCUSD",1734983413672,0.214698,93154.0,93145.0,0.0070387]
["bitfinex","BTCUSD",1734983413673,0.31868432,93154.0,93145.0,0.0070387]
["bitfinex","BTCUSD",1734983413849,0.31868432,93154.0,93137.0,0.214735]
["bitfinex","BTCUSD",1734983414068,0.53338332,93154.0,93137.0,0.214735]
["bitfinex","BTCUSD",1734983414275,0.214709,93150.0,93141.0,0.00705346]
["bitfinex","BTCUSD",1734983414467,0.06833833,93153.0,93141.0,0.00705346]
["bitfinex","BTCUSD",1734983414669,0.214702,93152.0,93141.0,0.00705346]
["bitfinex","BTCUSD",1734983414942,0.214714,93147.0,93141.0,0.00705346]
["bitfinex","BTCUSD",1734983415299,0.214714,93147.0,93141.0,0.00526277]
["bitfinex","BTCUSD",1734983415828,0.214714,93147.0,93143.0,8.55e-05]
["bitfinex","BTCUSD",1734983416292,0.214705,93151.0,93143.0,8.55e-05]
["bitfinex","BTCUSD",1734983416777,0.214691,93158.0,93144.0,0.214721]
["bitfinex","BTCUSD",1734983416930,0.214693,93156.0,93143.0,8.55e-05]
["bitfinex","BTCUSD",1734983417168,0.214701,93153.0,93143.0,8.55e-05]
["bitfinex","BTCUSD",1734983417375,0.10398632,93152.0,93143.0,8.55e-05]
["bitfinex","BTCUSD",1734983417784,0.295721,93144.0,93143.0,8.55e-05]
["bitfinex","BTCUSD",1734983417944,0.34177012,93144.0,93143.0,8.55e-05]
["bitfinex","BTCUSD",1734983418144,0.34177012,93144.0,93136.0,0.2252565]
["bitfinex","BTCUSD",1734983418352,0.081,93144.0,93136.0,0.22541619]
["bitfinex","BTCUSD",1734983418556,0.15,93150.0,93136.0,0.22541619]
["bitfinex","BTCUSD",1734983418757,0.214709,93149.0,93136.0,0.44015519]
["bitfinex","BTCUSD",1734983418952,0.25398632,93150.0,93137.0,0.00619523]
["bitfinex","BTCUSD",1734983419590,0.001,93144.0,93137.0,0.00619523]
["bitfinex","BTCUSD",1734983420033,0.15,93148.0,93137.0,0.00619523]
["bitfinex","BTCUSD",1734983420700,0.15,93148.0,93137.0,0.05083097]
["bitfinex","BTCUSD",1734983420907,0.214714,93147.0,93137.0,0.00619523]
["bitfinex","BTCUSD",1734983422339,0.214735,93138.0,93137.0,0.00619523]
["bitfinex","BTCUSD",1734983422694,0.214724,93143.0,93136.0,0.22541619]
["bitfinex","BTCUSD",1734983422899,0.15,93142.0,93136.0,0.22541619]
["bitfinex","BTCUSD",1734983423114,0.15,93142.0,93136.0,0.15041619]
["bitfinex","BTCUSD",1734983423115,0.15,93140.0,93136.0,0.15041619]
["bitfinex","BTCUSD",1734983423324,0.0826,93138.0,93136.0,0.15041619]
["bitfinex","BTCUSD",1734983423522,0.18658632,93138.0,93137.0,0.00645371]
["bitfinex","BTCUSD",1734983426779,0.19058632,93138.0,93137.0,0.00645371]
["bitfinex","BTCUSD",1734983426978,0.28906285,93138.0,93136.0,0.15041619]
["bitfinex","BTCUSD",1734983427123,0.214737,93137.0,93136.0,0.15041619]
["bitfinex","BTCUSD",1734983428033,0.31872332,93137.0,93136.0,0.15041619]
["bitfinex","BTCUSD",1734983428244,0.31872332,93137.0,93136.0,0.07541619]
["bitfinex","BTCUSD",1734983428637,0.15,93142.0,93136.0,0.07541619]
["bitfinex","BTCUSD",1734983428827,0.002,93138.0,93136.0,0.07541619]
["bitfinex","BTCUSD",1734983429027,0.15,93139.0,93136.0,0.07541619]
["bitfinex","BTCUSD",1734983429227,0.002,93138.0,93136.0,0.07541619]
["bitfinex","BTCUSD",1734983429431,0.005,93137.0,93136.0,0.07541619]
["bitfinex","BTCUSD",1734983431205,0.364733,93139.0,93136.0,0.07541619]
["bitfinex","BTCUSD",1734983431416,0.002,93137.0,93136.0,0.07541619]
["bitfinex","BTCUSD",1734983432037,0.21473,93140.0,93136.0,0.07541619]
["bitfinex","BTCUSD",1734983432237,0.002,93137.0,93136.0,0.07541619]
["bitfinex","BTCUSD",1734983432471,0.004,93137.0,93136.0,0.07541619]
["bitfinex","BTCUSD",1734983432665,0.002,93137.0,93136.0,0.07541619]
["bitfinex","BTCUSD",1734983433059,0.003,93137.0,93136.0,0.07541619]
["bitfinex","BTCUSD",1734983433259,0.003,93137.0,93136.0,0.00041619]
["bitfinex","BTCUSD",1734983434167,0.002,93137.0,93136.0,0.00041619]
["bitfinex","BTCUSD",1734983434416,0.214732,93140.0,93136.0,0.00041619]
["bitfinex","BTCUSD",1734983434644,0.001,93137.0,93136.0,0.00041619]
["bitfinex","BTCUSD",1734983435349,0.214732,93140.0,93136.0,0.00041619]
["bitfinex","BTCUSD",1734983435502,0.215732,93140.0,93136.0,0.00041619]
["bitfinex","BTCUSD",1734983436294,0.2802488,93140.0,93136.0,0.00041619]
["bitfinex","BTCUSD",1734983436517,0.2792488,93140.0,93136.0,0.00041619]
["bitfinex","BTCUSD",1734983436702,0.0645168,93140.0,93136.0,0.00041619]
["bitfinex","BTCUSD",1734983436925,0.15,93143.0,93136.0,0.00041619]
["bitfinex","BTCUSD",1734983437802,0.214725,93142.0,93136.0,0.00041619]
["bitfinex","BTCUSD",1734983437989,0.001,93137.0,93136.0,0.00041619]
["bitfinex","BTCUSD",1734983438190,0.001,93137.0,93125.0,0.02541619]
["bitfinex","BTCUSD",1734983438645,0.214733,93139.0,93125.0,0.02541619]
["bitfinex","BTCUSD",1734983438829,0.04687193,93138.0,93125.0,0.02541619]
["bitfinex","BTCUSD",1734983439023,0.214737,93137.0,93125.0,0.02541619]
["bitfinex","BTCUSD",1734983439262,0.04687193,93138.0,93125.0,0.02541619]
["bitfinex","BTCUSD",1734983439462,0.15,93141.0,93126.0,0.214762]
["bitfinex","BTCUSD",1734983439670,0.21473,93140.0,93126.0,0.214762]
["bitfinex","BTCUSD",1734983440070,0.06834413,93139.0,93136.0,8.56e-05]
["bitfinex","BTCUSD",1734983440309,0.214733,93139.0,93136.0,8.56e-05]
["bitfinex","BTCUSD",1734983441018,0.2149012,93140.0,93136.0,8.56e-05]
["bitfinex","BTCUSD",1734983441216,0.0001712,93140.0,93136.0,8.56e-05]
["bitfinex","BTCUSD",1734983442084,0.001,93139.0,93136.0,8.56e-05]
["bitfinex","BTCUSD",1734983442491,0.0001712,93140.0,93136.0,8.56e-05]
["bitfinex","BTCUSD",1734983442789,0.0011712,93140.0,93136.0,8.56e-05]
["bitfinex","BTCUSD",1734983443191,0.0011712,93140.0,93126.0,0.214762]
["bitfinex","BTCUSD",1734983444098,0.0001712,93140.0,93126.0,0.214762]
["bitfinex","BTCUSD",1734983444301,0.0001712,93140.0,93131.0,0.21475]
["bitfinex","BTCUSD",1734983444527,0.0011712,93140.0,93131.0,0.21475]
["bitfinex","BTCUSD",1734983445163,0.0001712,93140.0,93131.0,0.21475]
["bitfinex","BTCUSD",1734983445394,0.0011712,93140.0,93131.0,0.21475]
["bitfinex","BTCUSD",1734983446393,0.0011712,93140.0,93132.0,0.214748]
["bitfinex","BTCUSD",1734983447215,0.0011712,93140.0,93129.0,0.214754]
["bitfinex","BTCUSD",1734983447449,0.0011712,93140.0,93126.0,0.214762]
["bitfinex","BTCUSD",1734983447611,0.02158962,93139.0,93126.0,0.214762]
["bitfinex","BTCUSD",1734983447818,0.02158962,93139.0,93125.0,0.02541619]
["bitfinex","BTCUSD",1734983447819,0.214737,93137.0,93125.0,0.02541619]
["bitfinex","BTCUSD",1734983448186,0.214752,93131.0,93116.0,0.0766]
["bitfinex","BTCUSD",1734983448387,0.214752,93131.0,93116.0,0.291385]
["bitfinex","BTCUSD",1734983449361,0.214742,93135.0,93120.0,0.214776]
["bitfinex","BTCUSD",1734983449509,0.001,93131.0,93120.0,0.214776]
["bitfinex","BTCUSD",1734983451317,0.0821,93136.0,93120.0,0.214776]
["bitfinex","BTCUSD",1734983451518,0.214742,93135.0,93120.0,0.214776]
["bitfinex","BTCUSD",1734983451720,0.001,93131.0,93120.0,0.214776]
["bitfinex","BTCUSD",1734983452095,0.31872532,93137.0,93120.0,0.214776]
["bitfinex","BTCUSD",1734983452298,0.214739,93137.0,93120.0,0.214776]
["bitfinex","BTCUSD",1734983452524,0.001,93136.0,93127.0,8.55e-05]
["bitfinex","BTCUSD",1734983452908,0.0001712,93140.0,93127.0,0.2148435]
["bitfinex","BTCUSD",1734983453107,0.002,93137.0,93124.0,0.214767]
["bitfinex","BTCUSD",1734983453411,0.002,93137.0,93116.0,0.0766]
["bitfinex","BTCUSD",1734983453577,0.002,93137.0,93122.0,0.214771]
["bitfinex","BTCUSD",1734983453786,0.002,93137.0,93129.0,0.214755]
["bitfinex","BTCUSD",1734983453983,0.002,93137.0,93133.0,0.42949]
["bitfinex","BTCUSD",1734983454367,0.0001712,93140.0,93133.0,0.214745]
["bitfinex","BTCUSD",1734983454789,0.001,93136.0,93133.0,0.214745]
["bitfinex","BTCUSD",1734983455251,0.0001712,93140.0,93133.0,0.214745]
["bitfinex","BTCUSD",1734983455955,0.001,93136.0,93133.0,0.214745]
["bitfinex","BTCUSD",1734983456250,0.0001712,93140.0,93133.0,0.214745]
["bitfinex","BTCUSD",1734983456670,0.0001712,93140.0,93129.0,0.214755]
["bitfinex","BTCUSD",1734983456864,0.0001712,93140.0,93127.0,0.214758]
["bitfinex","BTCUSD",1734983457068,0.2149032,93140.0,93120.0,0.10398632]
["bitfinex","BTCUSD",1734983457226,0.27933682,93140.0,93119.0,0.0481]
["bitfinex","BTCUSD",1734983457423,0.27933682,93140.0,93119.0,0.15208632]
["bitfinex","BTCUSD",1734983457632,0.214735,93138.0,93120.0,0.214776]
["bitfinex","BTCUSD",1734983457834,0.214751,93131.0,93119.0,0.0481]
["bitfinex","BTCUSD",1734983458033,0.214746,93134.0,93119.0,0.0481]
["bitfinex","BTCUSD",1734983458256,0.214746,93134.0,93118.0,0.402658]
["bitfinex","BTCUSD",1734983458436,0.001,93136.0,93121.0,0.214772]
["bitfinex","BTCUSD",1734983458833,0.006,93138.0,93121.0,0.214772]
["bitfinex","BTCUSD",1734983459038,0.006,93138.0,93124.0,0.214766]
["bitfinex","BTCUSD",1734983459243,0.003,93134.0,93124.0,0.214766]
["bitfinex","BTCUSD",1734983459469,0.291246,93133.0,93114.0,0.214789]
["bitfinex","BTCUSD",1734983459903,0.291246,93133.0,93114.0,0.22037919]
["bitfinex","BTCUSD",1734983460103,0.214748,93132.0,93117.0,0.214781]
["bitfinex","BTCUSD",1734983460530,0.0765,93133.0,93120.0,0.214774]
["bitfinex","BTCUSD",1734983460736,0.214748,93132.0,93114.0,0.22037919]
["bitfinex","BTCUSD",1734983460962,0.214753,93130.0,93114.0,0.00559019]
["bitfinex","BTCUSD",1734983461540,0.214753,93130.0,93113.0,0.214792]
["bitfinex","BTCUSD",1734983461748,0.214753,93130.0,93112.0,0.214792]
["bitfinex","BTCUSD",1734983461960,0.0555988,93131.0,93115.0,0.214786]
["bitfinex","BTCUSD",1734983462403,0.002,93130.0,93111.0,0.214795]
["bitfinex","BTCUSD",1734983462598,0.05281871,93130.0,93111.0,0.214795]
["bitfinex","BTCUSD",1734983462774,0.05081871,93130.0,93111.0,0.214795]
["bitfinex","BTCUSD",1734983463796,0.214755,93129.0,93111.0,0.139795]
["bitfinex","BTCUSD",1734983464012,0.214755,93129.0,93115.0,8.55e-05]
["bitfinex","BTCUSD",1734983464835,0.004,93130.0,93115.0,0.2148715]
["bitfinex","BTCUSD",1734983465045,0.002,93130.0,93115.0,8.55e-05]
["bitfinex","BTCUSD",1734983465250,0.214753,93131.0,93115.0,8.55e-05]
["bitfinex","BTCUSD",1734983465426,0.002,93129.0,93115.0,8.55e-05]
["bitfinex","BTCUSD",1734983465629,0.001,93129.0,93115.0,8.55e-05]
["bitfinex","BTCUSD",1734983466645,0.001,93130.0,93115.0,8.55e-05]
["bitfinex","BTCUSD",1734983466871,0.05881262,93130.0,93115.0,8.55e-05]
["bitfinex","BTCUSD",1734983467076,0.214755,93129.0,93115.0,8.55e-05]
["bitfinex","BTCUSD",1734983467502,0.001,93130.0,93116.0,0.214785]
["bitfinex","BTCUSD",1734983467652,0.38759528,93133.0,93116.0,0.214785]
["bitfinex","BTCUSD",1734983467847,0.38759528,93133.0,93117.0,0.00107382]
["bitfinex","BTCUSD",1734983467848,0.002,93130.0,93117.0,0.00107382]
["bitfinex","BTCUSD",1734983468052,0.002,93130.0,93117.0,0.02266855]
["bitfinex","BTCUSD",1734983468256,0.001,93129.0,93122.0,0.214769]
["bitfinex","BTCUSD",1734983468530,0.001,93129.0,93105.0,0.00621901]
["bitfinex","BTCUSD",1734983468675,0.001,93129.0,93126.0,0.21476]
["bitfinex","BTCUSD",1734983469078,0.001,93130.0,93128.0,0.214758]
["bitfinex","BTCUSD",1734983469276,0.001,93130.0,93129.0,0.10505994]
["bitfinex","BTCUSD",1734983469510,0.001,93130.0,93129.0,0.10398632]
["bitfinex","BTCUSD",1734983469712,0.001,93130.0,93129.0,0.28477709]
["bitfinex","BTCUSD",1734983469899,0.001,93130.0,93129.0,0.20398632]
["bitfinex","BTCUSD",1734983470100,0.09634928,93135.0,93134.0,0.1]
["bitfinex","BTCUSD",1734983470467,0.0824,93178.0,93139.0,0.1]
["bitfinex","BTCUSD",1734983470668,0.0824,93178.0,93139.0,0.20505963]
["bitfinex","BTCUSD",1734983470878,0.00107386,93177.0,93139.0,0.20505963]
["bitfinex","BTCUSD",1734983471298,0.00107386,93177.0,93139.0,0.38230749]
["bitfinex","BTCUSD",1734983471474,0.214653,93174.0,93139.0,0.38123418]
["bitfinex","BTCUSD",1734983471677,0.0824,93178.0,93139.0,0.38123418]
["bitfinex","BTCUSD",1734983471678,0.0824,93178.0,93139.0,0.28158632]
["bitfinex","BTCUSD",1734983471883,0.0011712,93140.0,93139.0,0.28158632]
["bitfinex","BTCUSD",1734983472110,0.0011712,93140.0,93139.0,0.88817751]
["bitfinex","BTCUSD",1734983472313,2e-07,93140.0,93139.0,0.93537751]
["bitfinex","BTCUSD",1734983472513,0.09669331,93178.0,93153.0,0.5294]
["bitfinex","BTCUSD",1734983472725,0.00033057,93158.0,93154.0,0.20505951]
["bitfinex","BTCUSD",1734983472926,0.00033057,93158.0,93157.0,0.1]
["bitfinex","BTCUSD",1734983473136,0.00033057,93158.0,93157.0,0.25225947]
["bitfinex","BTCUSD",1734983473467,0.00033057,93158.0,93157.0,0.25118632]
["bitfinex","BTCUSD",1734983473670,0.00033057,93158.0,93157.0,0.60517264]
["bitfinex","BTCUSD",1734983473873,0.00033057,93158.0,93157.0,0.32236769]
["bitfinex","BTCUSD",1734983474062,0.00033057,93158.0,93139.0,0.54979192]
["bitfinex","BTCUSD",1734983474291,0.00033057,93158.0,93143.0,0.214721]
["bitfinex","BTCUSD",1734983474502,0.00033057,93158.0,93155.0,0.09631913]
["bitfinex","BTCUSD",1734983474902,0.00133057,93158.0,93155.0,0.09631913]
["bitfinex","BTCUSD",1734983475315,0.00033057,93158.0,93155.0,0.09631913]
["bitfinex","BTCUSD",1734983475507,0.00133057,93158.0,93145.0,0.214718]
["bitfinex","BTCUSD",1734983475922,0.00133057,93158.0,93146.0,0.214716]
["bitfinex","BTCUSD",1734983476155,0.00133057,93158.0,93155.0,0.002]
["bitfinex","BTCUSD",1734983476503,0.00133057,93158.0,93142.0,0.214725]
["bitfinex","BTCUSD",1734983476718,0.00033057,93158.0,93146.0,0.214716]
["bitfinex","BTCUSD",1734983477686,0.00033057,93158.0,93150.0,0.214705]
["bitfinex","BTCUSD",1734983477897,0.023,93155.0,93126.0,0.09631913]
["bitfinex","BTCUSD",1734983478101,0.214731,93140.0,93126.0,0.09631913]
["bitfinex","BTCUSD",1734983478304,0.214724,93143.0,93126.0,0.09631913]
["bitfinex","BTCUSD",1734983478524,0.00107386,93142.0,93126.0,0.09631913]
["bitfinex","BTCUSD",1734983479160,0.00107386,93142.0,93122.0,0.21477]
["bitfinex","BTCUSD",1734983479365,0.00107386,93142.0,93122.0,0.31875632]
["bitfinex","BTCUSD",1734983479803,0.364701,93153.0,93122.0,0.31875632]
["bitfinex","BTCUSD",1734983480009,0.15,93151.0,93126.0,0.001]
["bitfinex","BTCUSD",1734983480216,0.19179361,93152.0,93126.0,0.001]
["bitfinex","BTCUSD",1734983480217,0.10398632,93150.0,93126.0,0.001]
["bitfinex","BTCUSD",1734983480412,0.214737,93137.0,93126.0,0.001]
["bitfinex","BTCUSD",1734983481037,0.214749,93132.0,93126.0,0.001]
["bitfinex","BTCUSD",1734983481160,0.0782,93131.0,93107.0,0.23640415]
["bitfinex","BTCUSD",1734983481366,0.214759,93128.0,93107.0,0.214805]
["bitfinex","BTCUSD",1734983481567,0.214763,93126.0,93122.0,0.001]
["bitfinex","BTCUSD",1734983481813,0.214753,93130.0,93107.0,0.214805]
["bitfinex","BTCUSD",1734983482030,0.214753,93130.0,93108.0,0.00107382]
["bitfinex","BTCUSD",1734983482253,0.214753,93130.0,93126.0,0.001]
["bitfinex","BTCUSD",1734983482456,0.214753,93130.0,93108.0,0.00107382]
["bitfinex","BTCUSD",1734983482759,0.001,93126.0,93108.0,0.00107382]
["bitfinex","BTCUSD",1734983483098,0.001,93126.0,93111.0,0.214795]
["bitfinex","BTCUSD",1734983483298,0.001,93126.0,93107.0,0.214805]
["bitfinex","BTCUSD",1734983483573,0.001,93126.0,93108.0,0.10506014]
["bitfinex","BTCUSD",1734983483760,0.001,93126.0,93109.0,0.214802]
["bitfinex","BTCUSD",1734983484470,0.215763,93126.0,93108.0,0.10398632]
["bitfinex","BTCUSD",1734983484670,0.214763,93126.0,93109.0,0.26872186]
["bitfinex","BTCUSD",1734983484901,0.001,93126.0,93109.0,0.26872186]
["bitfinex","BTCUSD",1734983485267,0.214753,93130.0,93109.0,0.05391986]
["bitfinex","BTCUSD",1734983485470,0.001,93126.0,93110.0,0.214799]
["bitfinex","BTCUSD",1734983486852,0.214753,93130.0,93110.0,0.214799]
["bitfinex","BTCUSD",1734983487188,0.001,93126.0,93110.0,0.214799]
["bitfinex","BTCUSD",1734983487487,0.214753,93130.0,93110.0,0.214799]
["bitfinex","BTCUSD",1734983487894,0.001,93126.0,93110.0,0.214799]
["bitfinex","BTCUSD",1734983488208,0.001,93126.0,93109.0,8.55e-05]
["bitfinex","BTCUSD",1734983488404,0.214756,93129.0,93109.0,8.55e-05]
["bitfinex","BTCUSD",1734983488611,0.2655264,93129.0,93109.0,8.55e-05]
["bitfinex","BTCUSD",1734983489331,0.2655264,93129.0,93110.0,0.001]
["bitfinex","BTCUSD",1734983489534,0.214773,93122.0,93110.0,0.001]
["bitfinex","BTCUSD",1734983489912,0.214758,93128.0,93110.0,0.215799]
["bitfinex","BTCUSD",1734983490526,0.214758,93128.0,93109.0,0.2148865]
["bitfinex","BTCUSD",1734983490886,0.001,93126.0,93109.0,0.2148865]
["bitfinex","BTCUSD",1734983491119,0.214765,93125.0,93109.0,8.55e-05]
["bitfinex","BTCUSD",1734983491929,0.214765,93125.0,93109.0,0.0010855]
["bitfinex","BTCUSD",1734983492579,0.214765,93125.0,93109.0,0.0020855]
["bitfinex","BTCUSD",1734983492804,0.215758,93128.0,93109.0,0.2168865]
["bitfinex","BTCUSD",1734983493018,0.214758,93128.0,93109.0,0.2168865]
["bitfinex","BTCUSD",1734983493365,0.214758,93128.0,93110.0,0.04372837]
["bitfinex","BTCUSD",1734983493792,0.047,93130.0,93111.0,0.00107387]
["bitfinex","BTCUSD",1734983493994,0.001,93128.0,93112.0,0.10398632]
["bitfinex","BTCUSD",1734983494161,0.001,93128.0,93113.0,0.00107377]
["bitfinex","BTCUSD",1734983494361,0.09669331,93148.0,93115.0,0.1465]
["bitfinex","BTCUSD",1734983494621,0.09669331,93148.0,93116.0,0.10505992]
["bitfinex","BTCUSD",1734983494762,0.005,93128.0,93127.0,0.21476]
["bitfinex","BTCUSD",1734983495138,0.002,93128.0,93127.0,0.31874632]
["bitfinex","BTCUSD",1734983496018,0.002,93128.0,93127.0,0.31974632]
["bitfinex","BTCUSD",1734983496585,0.214716,93146.0,93131.0,0.21475]
["bitfinex","BTCUSD",1734983496953,0.214718,93145.0,93128.0,0.214758]
["bitfinex","BTCUSD",1734983497222,0.0583434,93144.0,93131.0,0.214749]
["bitfinex","BTCUSD",1734983497447,0.15,93148.0,93134.0,0.214742]
["bitfinex","BTCUSD",1734983497649,0.15,93148.0,93135.0,0.214741]
["bitfinex","BTCUSD",1734983498204,0.004,93145.0,93135.0,0.214741]
["bitfinex","BTCUSD",1734983498408,0.004,93145.0,93128.0,0.10398632]
["bitfinex","BTCUSD",1734983498629,0.00415934,93145.0,93128.0,0.10505992]
["bitfinex","BTCUSD",1734983499045,0.00015934,93145.0,93128.0,0.10505992]
["bitfinex","BTCUSD",1734983499454,0.00415934,93145.0,93134.0,0.214743]
["bitfinex","BTCUSD",1734983499755,0.002,93144.0,93134.0,0.214743]
["bitfinex","BTCUSD",1734983500114,0.00415934,93145.0,93134.0,0.214743]
["bitfinex","BTCUSD",1734983500452,0.00415934,93145.0,93135.0,0.214742]
["bitfinex","BTCUSD",1734983500661,0.00015934,93145.0,93135.0,0.214742]
["bitfinex","BTCUSD",1734983500867,0.00215934,93145.0,93129.0,0.214755]
["bitfinex","BTCUSD",1734983501037,0.01637527,93145.0,93129.0,0.214755]
["bitfinex","BTCUSD",1734983501241,0.00015934,93145.0,93133.0,0.214745]
["bitfinex","BTCUSD",1734983501438,0.00215934,93145.0,93133.0,0.214745]
["bitfinex","BTCUSD",1734983502019,0.00315934,93145.0,93133.0,0.214745]
["bitfinex","BTCUSD",1734983502669,0.00215934,93145.0,93133.0,0.214745]
["bitfinex","BTCUSD",1734983502917,0.00015934,93145.0,93133.0,0.214745]
["bitfinex","BTCUSD",1734983503420,0.00015934,93145.0,93133.0,0.139745]
["bitfinex","BTCUSD",1734983503653,0.00015934,93145.0,93131.0,0.214751]
["bitfinex","BTCUSD",1734983503838,0.00015934,93145.0,93131.0,0.429502]
["bitfinex","BTCUSD",1734983504069,0.00015934,93145.0,93131.0,0.214751]
["bitfinex","BTCUSD",1734983504450,0.00015934,93145.0,93117.0,0.214781]
["bitfinex","BTCUSD",1734983504451,0.0759,93143.0,93117.0,0.214781]
["bitfinex","BTCUSD",1734983504672,0.0759,93143.0,93119.0,0.10398632]
["bitfinex","BTCUSD",1734983504874,0.214725,93142.0,93123.0,0.214767]
["bitfinex","BTCUSD",1734983505074,0.214725,93142.0,93124.0,0.214767]
["bitfinex","BTCUSD",1734983505409,0.0759,93143.0,93123.0,0.214767]
["bitfinex","BTCUSD",1734983505410,0.214737,93137.0,93123.0,0.214767]
["bitfinex","BTCUSD",1734983505616,0.0495,93139.0,93123.0,0.214767]
["bitfinex","BTCUSD",1734983505816,0.214735,93138.0,93123.0,0.2703261]
["bitfinex","BTCUSD",1734983506246,0.214754,93130.0,93115.0,0.214787]
["bitfinex","BTCUSD",1734983506447,0.0779,93129.0,93113.0,0.21479]
["bitfinex","BTCUSD",1734983507743,0.0789,93129.0,93113.0,0.21479]
["bitfinex","BTCUSD",1734983508547,0.0789,93129.0,93110.0,0.214799]
["bitfinex","BTCUSD",1734983508769,0.0789,93129.0,93108.0,0.214804]
["bitfinex","BTCUSD",1734983509032,0.02289,93128.0,93108.0,0.214804]
["bitfinex","BTCUSD",1734983509226,0.429521,93127.0,93110.0,0.214799]
["bitfinex","BTCUSD",1734983509987,0.429521,93127.0,93108.0,0.214804]
["bitfinex","BTCUSD",1734983510875,0.429521,93127.0,93110.0,0.214799]
["bitfinex","BTCUSD",1734983511721,0.430521,93127.0,93110.0,0.214799]
["bitfinex","BTCUSD",1734983511941,0.2903656,93127.0,93113.0,8.55e-05]
["bitfinex","BTCUSD",1734983512109,0.21576,93127.0,93113.0,8.55e-05]
["bitfinex","BTCUSD",1734983512508,0.001,93127.0,93113.0,8.55e-05]
["bitfinex","BTCUSD",1734983512712,0.002,93127.0,93113.0,8.55e-05]
["bitfinex","BTCUSD",1734983512910,0.003,93127.0,93113.0,8.55e-05]
["bitfinex","BTCUSD",1734983513489,0.002,93127.0,93113.0,8.55e-05]
["bitfinex","BTCUSD",1734983513698,0.004,93127.0,93108.0,0.214804]
["bitfinex","BTCUSD",1734983513931,0.004,93127.0,93109.0,0.04361487]
["bitfinex","BTCUSD",1734983514102,0.002,93127.0,93111.0,0.214795]
["bitfinex","BTCUSD",1734983514306,0.0779,93129.0,93111.0,0.214795]
["bitfinex","BTCUSD",1734983514506,0.215762,93127.0,93111.0,0.214795]
["bitfinex","BTCUSD",1734983514722,0.216762,93127.0,93111.0,0.214795]
["bitfinex","BTCUSD",1734983514930,0.215762,93127.0,93111.0,0.214795]
["bitfinex","BTCUSD",1734983515665,0.214762,93127.0,93111.0,0.214795]
["bitfinex","BTCUSD",1734983516254,0.215762,93127.0,93111.0,0.214795]
["bitfinex","BTCUSD",1734983516437,0.001,93127.0,93116.0,0.214784]
["bitfinex","BTCUSD",1734983516642,0.001,93127.0,93117.0,0.00107379]
["bitfinex","BTCUSD",1734983516840,0.001,93127.0,93116.0,0.214784]
["bitfinex","BTCUSD",1734983517418,0.0779,93129.0,93117.0,0.429566]
["bitfinex","BTCUSD",1734983517603,0.0779,93129.0,93117.0,0.214783]
["bitfinex","BTCUSD",1734983518248,0.0779,93129.0,93117.0,0.139783]
["bitfinex","BTCUSD",1734983518463,0.0779,93129.0,93116.0,0.214784]
["bitfinex","BTCUSD",1734983519239,0.001,93127.0,93116.0,0.214784]
["bitfinex","BTCUSD",1734983519619,0.0779,93129.0,93116.0,0.214784]
["bitfinex","BTCUSD",1734983519823,0.292656,93129.0,93112.0,0.214795]
["bitfinex","BTCUSD",1734983520021,0.21476,93127.0,93109.0,8.55e-05]
["bitfinex","BTCUSD",1734983520457,0.21476,93127.0,93110.0,0.214799]
["bitfinex","BTCUSD",1734983520862,0.214769,93123.0,93109.0,8.55e-05]
["bitfinex","BTCUSD",1734983521068,0.21476,93127.0,93109.0,8.55e-05]
["bitfinex","BTCUSD",1734983521352,0.42953,93125.0,93109.0,8.55e-05]
["bitfinex","BTCUSD",1734983521585,0.0779,93129.0,93109.0,8.55e-05]
["bitfinex","BTCUSD",1734983521780,0.214772,93122.0,93109.0,8.55e-05]
["bitfinex","BTCUSD",1734983522188,0.0789,93129.0,93109.0,8.55e-05]
["bitfinex","BTCUSD",1734983522360,0.0827,93120.0,93109.0,8.55e-05]
["bitfinex","BTCUSD",1734983522593,0.10398632,93121.0,93109.0,8.55e-05]
["bitfinex","BTCUSD",1734983522594,0.260599,93110.0,93109.0,8.55e-05]
["bitfinex","BTCUSD",1734983523208,0.10567857,93110.0,93109.0,8.55e-05]
["bitfinex","BTCUSD",1734983523408,0.18107857,93110.0,93109.0,8.55e-05]
["bitfinex","BTCUSD",1734983523673,0.33107857,93110.0,93109.0,8.55e-05]
["bitfinex","BTCUSD",1734983523884,0.214837,93094.0,93091.0,0.02157573]
["bitfinex","BTCUSD",1734983524051,0.0763,93093.0,93091.0,0.02210846]
["bitfinex","BTCUSD",1734983524260,0.214841,93092.0,93091.0,0.00053273]
["bitfinex","BTCUSD",1734983524455,0.0463,93093.0,93091.0,0.00053273]
["bitfinex","BTCUSD",1734983524860,0.261139,93093.0,93091.0,0.00053273]
["bitfinex","BTCUSD",1734983525073,0.262139,93093.0,93091.0,0.00053273]
["bitfinex","BTCUSD",1734983525850,0.0473,93093.0,93091.0,0.00053273]
["bitfinex","BTCUSD",1734983526273,0.0483,93093.0,93091.0,0.00053273]
["bitfinex","BTCUSD",1734983526685,0.0473,93093.0,93091.0,0.00053273]
["bitfinex","BTCUSD",1734983526867,0.0463,93093.0,93091.0,0.00053273]
["bitfinex","BTCUSD",1734983527083,0.0503,93093.0,93091.0,0.00053273]
["bitfinex","BTCUSD",1734983527907,0.265139,93093.0,93091.0,0.00053273]
["bitfinex","BTCUSD",1734983528456,0.262139,93093.0,93073.0,0.2288434]
["bitfinex","BTCUSD",1734983528660,0.214841,93092.0,93073.0,0.2288434]
["bitfinex","BTCUSD",1734983529085,0.26266999,93093.0,93073.0,0.4437274]
["bitfinex","BTCUSD",1734983529301,0.26166999,93093.0,93073.0,0.46878157]
["bitfinex","BTCUSD",1734983529507,0.26266999,93093.0,93073.0,0.46878157]
["bitfinex","BTCUSD",1734983529800,0.00253099,93093.0,93074.0,0.10506059]
["bitfinex","BTCUSD",1734983530012,0.00053099,93093.0,93090.0,0.214843]
["bitfinex","BTCUSD",1734983530219,0.001,93092.0,93091.0,0.10506044]
["bitfinex","BTCUSD",1734983531498,0.00053099,93093.0,93092.0,0.214841]
["bitfinex","BTCUSD",1734983531706,0.00153099,93093.0,93083.0,0.0465]
["bitfinex","BTCUSD",1734983531842,0.00153099,93093.0,93075.0,0.0794]
["bitfinex","BTCUSD",1734983532051,0.00053099,93093.0,93078.0,0.214872]
["bitfinex","BTCUSD",1734983532249,0.04354909,93093.0,93078.0,0.214872]
["bitfinex","BTCUSD",1734983532715,0.04354909,93093.0,93082.0,0.214862]
["bitfinex","BTCUSD",1734983533137,0.00053099,93093.0,93082.0,0.214862]
["bitfinex","BTCUSD",1734983533337,0.00053099,93093.0,93078.0,0.139872]
["bitfinex","BTCUSD",1734983533544,0.00053099,93093.0,93076.0,0.10398632]
["bitfinex","BTCUSD",1734983533901,0.00053099,93093.0,93078.0,0.214872]
["bitfinex","BTCUSD",1734983534110,0.00053099,93093.0,93082.0,0.214862]
["bitfinex","BTCUSD",1734983534309,0.00053099,93093.0,93086.0,0.214854]
["bitfinex","BTCUSD",1734983534917,0.00053099,93093.0,93083.0,0.214361]
["bitfinex","BTCUSD",1734983535315,0.00053099,93093.0,93083.0,0.26768293]
["bitfinex","BTCUSD",1734983535535,0.00053099,93093.0,93078.0,0.429745]
["bitfinex","BTCUSD",1734983535880,0.00053099,93093.0,93082.0,0.214863]
["bitfinex","BTCUSD",1734983536266,0.00153099,93093.0,93082.0,0.214863]
["bitfinex","BTCUSD",1734983536685,0.00153099,93093.0,93090.0,0.214844]
["bitfinex","BTCUSD",1734983536834,0.00153099,93093.0,93082.0,0.10398632]
["bitfinex","BTCUSD",1734983537044,0.00153099,93093.0,93082.0,0.10506046]
["bitfinex","BTCUSD",1734983537590,0.00053099,93093.0,93087.0,0.214851]
["bitfinex","BTCUSD",1734983537794,0.00053099,93093.0,93082.0,0.10398632]
["bitfinex","BTCUSD",1734983537999,0.00153099,93093.0,93088.0,0.214849]
["bitfinex","BTCUSD",1734983538424,0.00053099,93093.0,93082.0,0.10398632]
["bitfinex","BTCUSD",1734983538635,0.18228632,93092.0,93078.0,8.55e-05]
["bitfinex","BTCUSD",1734983538857,0.214857,93086.0,93078.0,8.55e-05]
["bitfinex","BTCUSD",1734983539074,0.03328173,93091.0,93078.0,8.55e-05]
["bitfinex","BTCUSD",1734983539075,0.214864,93082.0,93078.0,8.55e-05]
["bitfinex","BTCUSD",1734983539840,0.429728,93082.0,93078.0,8.55e-05]
["bitfinex","BTCUSD",1734983540049,0.214864,93082.0,93078.0,8.55e-05]
["bitfinex","BTCUSD",1734983540252,0.429728,93082.0,93078.0,8.55e-05]
["bitfinex","BTCUSD",1734983540482,0.15,93080.0,93078.0,8.55e-05]
["bitfinex","BTCUSD",1734983540654,0.364868,93080.0,93078.0,8.55e-05]
["bitfinex","BTCUSD",1734983540855,0.46885432,93080.0,93078.0,8.55e-05]
["bitfinex","BTCUSD",1734983541480,0.30078632,93079.0,93078.0,8.55e-05]
["bitfinex","BTCUSD",1734983541680,0.37648632,93079.0,93078.0,8.55e-05]
["bitfinex","BTCUSD",1734983542091,0.45730815,93079.0,93078.0,8.55e-05]
["bitfinex","BTCUSD",1734983542568,0.0757,93079.0,93078.0,8.55e-05]
["bitfinex","BTCUSD",1734983542850,0.15,93086.0,93078.0,8.55e-05]
["bitfinex","BTCUSD",1734983543204,0.0757,93087.0,93078.0,8.55e-05]
["bitfinex","BTCUSD",1734983543409,0.00053099,93093.0,93079.0,0.10398632]
["bitfinex","BTCUSD",1734983543615,0.00053099,93093.0,93088.0,0.214849]
["bitfinex","BTCUSD",1734983544637,0.00053099,93093.0,93079.0,0.10398632]
["bitfinex","BTCUSD",1734983545018,0.00153099,93093.0,93089.0,0.214846]
["bitfinex","BTCUSD",1734983545457,0.00053099,93093.0,93089.0,0.214846]
["bitfinex","BTCUSD",1734983545657,0.00153099,93093.0,93089.0,0.214846]
["bitfinex","BTCUSD",1734983546082,0.00253099,93093.0,93089.0,0.4511776]
["bitfinex","BTCUSD",1734983546301,0.00153099,93093.0,93091.0,0.214843]
["bitfinex","BTCUSD",1734983546514,0.00253099,93093.0,93092.0,0.00107404]
["bitfinex","BTCUSD",1734983546934,0.00153099,93093.0,93092.0,0.10506036]
["bitfinex","BTCUSD",1734983547137,0.00153099,93093.0,93092.0,0.1845706]
["bitfinex","BTCUSD",1734983547344,0.00053099,93093.0,93092.0,0.53246036]
["bitfinex","BTCUSD",1734983547473,0.00053099,93093.0,93092.0,0.53138632]
["bitfinex","BTCUSD",1734983547681,0.00153099,93093.0,93092.0,0.53138632]
["bitfinex","BTCUSD",1734983548453,0.00170199,93093.0,93092.0,0.53138632]
["bitfinex","BTCUSD",1734983548729,0.00270199,93093.0,93092.0,0.53138632]
["bitfinex","BTCUSD",1734983548891,0.00170199,93093.0,93092.0,0.53138632]
["bitfinex","BTCUSD",1734983549084,0.00270199,93093.0,93092.0,0.53538632]
["bitfinex","BTCUSD",1734983549510,0.00270199,93093.0,93092.0,0.53138632]
["bitfinex","BTCUSD",1734983549721,0.00370199,93093.0,93092.0,0.53538632]
["bitfinex","BTCUSD",1734983549915,0.00170199,93093.0,93092.0,0.53138632]
["bitfinex","BTCUSD",1734983550322,0.00370199,93093.0,93092.0,1.20287264]
["bitfinex","BTCUSD",1734983550676,9.9e-07,93093.0,93092.0,1.20287264]
["bitfinex","BTCUSD",1734983551089,0.000171,93128.0,93110.0,0.1086639]
["bitfinex","BTCUSD",1734983551292,0.000171,93128.0,93111.0,0.10506003]
["bitfinex","BTCUSD",1734983551510,0.000171,93128.0,93127.0,0.21476]
["bitfinex","BTCUSD",1734983552625,0.000171,93128.0,93123.0,0.214768]
["bitfinex","BTCUSD",1734983553265,0.000171,93128.0,93123.0,0.139768]
["bitfinex","BTCUSD",1734983553586,0.000171,93128.0,93117.0,0.00107368]
["bitfinex","BTCUSD",1734983553742,0.000171,93128.0,93123.0,0.214767]
["bitfinex","BTCUSD",1734983554161,0.000171,93128.0,93125.0,0.214765]
["bitfinex","BTCUSD",1734983554362,0.000171,93128.0,93127.0,0.21476]
["bitfinex","BTCUSD",1734983554563,0.000171,93128.0,93127.0,0.31874632]
["bitfinex","BTCUSD",1734983556135,0.15,93161.0,93127.0,0.10398632]
["bitfinex","BTCUSD",1734983556377,0.00015934,93150.0,93145.0,0.214718]
["bitfinex","BTCUSD",1734983556586,0.00015934,93150.0,93145.0,0.0214718]
["bitfinex","BTCUSD",1734983556719,0.00015934,93150.0,93145.0,0.214717]
["bitfinex","BTCUSD",1734983557126,0.00015934,93150.0,93139.0,0.214731]
["bitfinex","BTCUSD",1734983557622,0.00015934,93150.0,93143.0,0.214722]
["bitfinex","BTCUSD",1734983557975,0.00015934,93150.0,93133.0,0.214744]
["bitfinex","BTCUSD",1734983558185,0.00015934,93150.0,93145.0,0.001]
["bitfinex","BTCUSD",1734983558795,0.00015934,93150.0,93145.0,0.003]
["bitfinex","BTCUSD",1734983558999,0.00015934,93150.0,93145.0,0.001]
["bitfinex","BTCUSD",1734983559208,0.082,93149.0,93145.0,0.002]
["bitfinex","BTCUSD",1734983559679,0.082,93149.0,93145.0,0.001]
["bitfinex","BTCUSD",1734983559827,0.082,93149.0,93137.0,0.214735]
["bitfinex","BTCUSD",1734983560173,0.082,93149.0,93139.0,0.214732]
["bitfinex","BTCUSD",1734983560410,0.00215934,93150.0,93125.0,0.214765]
["bitfinex","BTCUSD",1734983560577,0.001,93149.0,93130.0,0.1086639]
["bitfinex","BTCUSD",1734983560775,0.00015934,93150.0,93146.0,0.214716]
["bitfinex","BTCUSD",1734983560972,0.001,93149.0,93146.0,0.214716]
["bitfinex","BTCUSD",1734983561184,0.001,93149.0,93143.0,0.214721]
["bitfinex","BTCUSD",1734983561389,0.00033034,93150.0,93137.0,0.214736]
["bitfinex","BTCUSD",1734983561567,0.00033034,93150.0,93131.0,0.10398632]
["bitfinex","BTCUSD",1734983561743,0.001,93149.0,93131.0,0.10398632]
["bitfinex","BTCUSD",1734983561945,0.002,93149.0,93131.0,0.10398632]
["bitfinex","BTCUSD",1734983562154,0.002,93149.0,93133.0,0.214746]
["bitfinex","BTCUSD",1734983562550,0.002,93149.0,93146.0,0.214715]
["bitfinex","BTCUSD",1734983562896,0.00033034,93150.0,93146.0,0.214715]
["bitfinex","BTCUSD",1734983563279,0.00033034,93150.0,93142.0,0.214724]
["bitfinex","BTCUSD",1734983563488,0.00033034,93150.0,93142.0,0.2361954]
["bitfinex","BTCUSD",1734983563874,0.00033034,93150.0,93146.0,0.002]
["bitfinex","BTCUSD",1734983564722,0.00033034,93150.0,93146.0,0.216716]
["bitfinex","BTCUSD",1734983564941,0.00033034,93150.0,93146.0,0.214716]
["bitfinex","BTCUSD",1734983565682,0.00033034,93150.0,93130.0,0.1086639]
["bitfinex","BTCUSD",1734983565683,0.00033034,93150.0,93121.0,0.0458]
["bitfinex","BTCUSD",1734983565884,0.214712,93148.0,93122.0,0.10398632]
["bitfinex","BTCUSD",1734983566104,0.02150423,93147.0,93122.0,0.214771]
["bitfinex","BTCUSD",1734983566306,0.27549055,93147.0,93122.0,0.214771]
["bitfinex","BTCUSD",1734983566552,0.49020455,93147.0,93146.0,0.001]
["bitfinex","BTCUSD",1734983566757,0.214732,93140.0,93122.0,0.214771]
["bitfinex","BTCUSD",1734983567162,0.214732,93140.0,93122.0,0.215771]
["bitfinex","BTCUSD",1734983567536,0.214747,93133.0,93122.0,0.001]
["bitfinex","BTCUSD",1734983567942,0.10398632,93139.0,93122.0,0.001]
["bitfinex","BTCUSD",1734983568144,0.2274,93138.0,93122.0,0.001]
["bitfinex","BTCUSD",1734983568348,0.214769,93123.0,93122.0,0.001]
["bitfinex","BTCUSD",1734983568928,0.2148,93110.0,93094.0,0.214836]
["bitfinex","BTCUSD",1734983569133,0.15,93122.0,93090.0,0.0775]
["bitfinex","BTCUSD",1734983569134,0.214786,93116.0,93096.0,0.214831]
["bitfinex","BTCUSD",1734983569334,0.15,93120.0,93100.0,0.214822]
["bitfinex","BTCUSD",1734983569519,0.237518,93119.0,93100.0,0.214822]
["bitfinex","BTCUSD",1734983569880,0.214788,93115.0,93100.0,0.214822]
["bitfinex","BTCUSD",1734983570073,0.237518,93119.0,93100.0,0.21498169]
["bitfinex","BTCUSD",1734983570253,0.003,93116.0,93100.0,0.21498169]
["bitfinex","BTCUSD",1734983570467,0.003,93116.0,93100.0,0.21598169]
["bitfinex","BTCUSD",1734983570668,0.02274,93119.0,93104.0,0.214812]
["bitfinex","BTCUSD",1734983571003,0.003,93115.0,93104.0,0.214812]
["bitfinex","BTCUSD",1734983571196,0.003,93115.0,93100.0,0.00115969]
["bitfinex","BTCUSD",1734983571423,0.003,93115.0,93100.0,0.21598169]
["bitfinex","BTCUSD",1734983571639,0.003,93115.0,93101.0,0.21482]
["bitfinex","BTCUSD",1734983572568,0.15,93120.0,93101.0,0.21482]
["bitfinex","BTCUSD",1734983572770,0.215778,93119.0,93101.0,0.21482]
["bitfinex","BTCUSD",1734983572977,0.001,93116.0,93101.0,0.21482]
["bitfinex","BTCUSD",1734983573188,0.001,93116.0,93100.0,0.00015969]
["bitfinex","BTCUSD",1734983573392,0.001,93115.0,93094.0,0.214834]
["bitfinex","BTCUSD",1734983573596,0.002,93115.0,93103.0,0.214815]
["bitfinex","BTCUSD",1734983573903,0.001,93115.0,93103.0,0.214815]
["bitfinex","BTCUSD",1734983574140,0.00115928,93116.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983574315,0.00115928,93116.0,93101.0,0.2149044]
["bitfinex","BTCUSD",1734983574586,0.00115928,93116.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983575586,0.00015928,93116.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983575950,0.001,93115.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983576160,0.21479,93114.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983576352,0.02277631,93113.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983576551,0.214807,93107.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983576755,0.214811,93105.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983576954,0.00107398,93104.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983577198,0.00107398,93106.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983578362,0.214804,93108.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983578566,0.00107398,93107.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983579188,0.214808,93106.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983579393,0.00107398,93105.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983580414,0.00207398,93106.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983581019,0.49124823,93105.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983581217,0.214815,93103.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983581419,0.00107398,93102.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983582063,0.1050603,93102.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983582419,0.1873603,93102.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983582812,0.1883603,93102.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983583023,0.1873603,93102.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983583472,0.1883603,93102.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983583648,0.1893603,93102.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983583850,0.2123603,93102.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983584050,0.21128632,93102.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983585313,0.30685795,93102.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983585666,0.18828632,93102.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983585866,0.10598632,93102.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983586073,0.002,93102.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983586317,0.10598632,93102.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983586492,0.1070603,93102.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983586706,0.1050603,93102.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983587487,0.1060603,93102.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983587702,0.001,93102.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983587937,0.00107398,93104.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983588106,0.001,93102.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983588791,0.00107398,93104.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983588951,0.001,93102.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983589350,0.00107398,93104.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983589749,0.0777,93118.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983589930,0.214759,93128.0,93101.0,8.54e-05]
["bitfinex","BTCUSD",1734983590134,0.0777,93130.0,93102.0,0.0795]
["bitfinex","BTCUSD",1734983590354,0.214758,93128.0,93104.0,0.214813]
["bitfinex","BTCUSD",1734983590629,0.00107398,93127.0,93109.0,0.2148]
["bitfinex","BTCUSD",1734983591376,0.00107398,93127.0,93109.0,0.21414585]
["bitfinex","BTCUSD",1734983591741,0.00107398,93127.0,93113.0,0.429584]
["bitfinex","BTCUSD",1734983591944,0.0777,93130.0,93113.0,0.429584]
["bitfinex","BTCUSD",1734983591945,0.00107398,93129.0,93113.0,0.429584]
["bitfinex","BTCUSD",1734983592151,0.15,93130.0,93113.0,0.429584]
["bitfinex","BTCUSD",1734983592294,0.15,93130.0,93115.0,0.214788]
["bitfinex","BTCUSD",1734983592499,0.00515928,93116.0,93115.0,0.214788]
["bitfinex","BTCUSD",1734983592701,0.00015928,93116.0,93115.0,0.338688]
["bitfinex","BTCUSD",1734983593022,0.00015928,93116.0,93115.0,0.44267432]
["bitfinex","BTCUSD",1734983593591,0.00115928,93116.0,93115.0,0.44467432]
["bitfinex","BTCUSD",1734983594048,0.00115928,93116.0,93115.0,0.44267432]
["bitfinex","BTCUSD",1734983594263,0.00215928,93116.0,93115.0,0.44467432]
["bitfinex","BTCUSD",1734983594462,0.00215928,93116.0,93115.0,0.54866064]
["bitfinex","BTCUSD",1734983595631,0.00315928,93116.0,93115.0,0.54866064]
["bitfinex","BTCUSD",1734983596199,0.00315928,93116.0,93115.0,0.44467432]
["bitfinex","BTCUSD",1734983596553,0.00015928,93116.0,93115.0,0.44267432]
["bitfinex","BTCUSD",1734983596753,0.00115928,93116.0,93115.0,0.44367432]
["bitfinex","BTCUSD",1734983597335,0.00015928,93116.0,93115.0,0.44267432]
["bitfinex","BTCUSD",1734983597549,0.00033028,93116.0,93115.0,0.338688]
["bitfinex","BTCUSD",1734983597748,0.00033028,93116.0,93113.0,0.214791]
["bitfinex","BTCUSD",1734983597947,0.00033028,93116.0,93106.0,0.0817]
["bitfinex","BTCUSD",1734983598559,0.00033028,93116.0,93115.0,0.002]
["bitfinex","BTCUSD",1734983598815,0.00133028,93116.0,93115.0,0.008]
["bitfinex","BTCUSD",1734983599023,0.00133028,93116.0,93112.0,0.214794]
["bitfinex","BTCUSD",1734983599580,0.00033028,93116.0,93112.0,0.214794]
["bitfinex","BTCUSD",1734983599775,0.00033028,93116.0,93112.0,0.429588]
["bitfinex","BTCUSD",1734983599993,0.00233028,93116.0,93112.0,0.429588]
["bitfinex","BTCUSD",1734983600264,0.00333028,93116.0,93112.0,0.429588]
["bitfinex","BTCUSD",1734983600591,0.00933028,93116.0,93112.0,0.429588]
["bitfinex","BTCUSD",1734983601641,0.00133028,93116.0,93112.0,0.429588]
["bitfinex","BTCUSD",1734983602463,0.00233028,93116.0,93112.0,0.429588]
["bitfinex","BTCUSD",1734983604512,0.00233028,93116.0,93114.0,0.21479]
["bitfinex","BTCUSD",1734983604730,0.00233028,93116.0,93115.0,0.23115994]
["bitfinex","BTCUSD",1734983604873,0.00233028,93116.0,93115.0,0.23008632]
["bitfinex","BTCUSD",1734983605281,0.00133028,93116.0,93115.0,0.23008632]
["bitfinex","BTCUSD",1734983605463,0.00233028,93116.0,93115.0,0.23008632]
["bitfinex","BTCUSD",1734983605680,0.00133028,93116.0,93115.0,0.23008632]
["bitfinex","BTCUSD",1734983605878,0.00133028,93116.0,93115.0,0.49207264]
["bitfinex","BTCUSD",1734983606078,0.00133028,93116.0,93115.0,0.48407264]
["bitfinex","BTCUSD",1734983606288,0.00133028,93116.0,93115.0,0.48707264]
["bitfinex","BTCUSD",1734983606649,0.00233028,93116.0,93115.0,0.49607264]
["bitfinex","BTCUSD",1734983607022,0.00233028,93116.0,93115.0,0.39208632]
["bitfinex","BTCUSD",1734983607633,0.00233028,93116.0,93115.0,0.38908632]
["bitfinex","BTCUSD",1734983607812,0.00233028,93116.0,93115.0,0.39308632]
["bitfinex","BTCUSD",1734983609164,0.00233028,93116.0,93115.0,0.38908632]
["bitfinex","BTCUSD",1734983609298,0.00033028,93116.0,93115.0,0.38008632]
["bitfinex","BTCUSD",1734983609507,0.00033028,93116.0,93115.0,0.38808632]
["bitfinex","BTCUSD",1734983609708,0.00133028,93116.0,93115.0,0.49207264]
["bitfinex","BTCUSD",1734983610012,0.00133028,93116.0,93115.0,0.49507264]
["bitfinex","BTCUSD",1734983610220,0.00133028,93116.0,93115.0,0.39108632]
["bitfinex","BTCUSD",1734983610825,0.00133028,93116.0,93115.0,0.51408632]
["bitfinex","BTCUSD",1734983611030,0.0001708,93146.0,93119.0,0.1]
["bitfinex","BTCUSD",1734983611235,0.00022403,93146.0,93145.0,0.214718]
["bitfinex","BTCUSD",1734983611642,0.00022403,93146.0,93145.0,0.257662]
["bitfinex","BTCUSD",1734983612303,0.00022403,93146.0,93145.0,0.36164832]
["bitfinex","BTCUSD",1734983612475,0.00022403,93146.0,93145.0,0.81054832]
["bitfinex","BTCUSD",1734983612706,0.00022403,93146.0,93145.0,0.85814832]
["bitfinex","BTCUSD",1734983612707,0.00222403,93146.0,93145.0,0.85814832]
["bitfinex","BTCUSD",1734983613181,0.00222403,93146.0,93145.0,1.39864832]
["bitfinex","BTCUSD",1734983613385,0.00222403,93146.0,93145.0,1.19864832]
["bitfinex","BTCUSD",1734983613587,0.00222403,93146.0,93145.0,1.13270432]
["bitfinex","BTCUSD",1734983613793,0.00222403,93146.0,93145.0,0.98270432]
["bitfinex","BTCUSD",1734983614019,0.00222403,93146.0,93145.0,0.214718]
["bitfinex","BTCUSD",1734983614347,0.00322403,93146.0,93145.0,0.006]
["bitfinex","BTCUSD",1734983614487,0.00022403,93146.0,93145.0,0.214718]
["bitfinex","BTCUSD",1734983614887,0.00122403,93146.0,93145.0,0.220718]
["bitfinex","BTCUSD",1734983615089,0.00022403,93146.0,93145.0,0.214718]
["bitfinex","BTCUSD",1734983615302,0.00022403,93146.0,93130.0,0.09636389]
["bitfinex","BTCUSD",1734983615501,0.21594003,93146.0,93145.0,0.006]
["bitfinex","BTCUSD",1734983615701,0.214728,93141.0,93130.0,0.09636389]
["bitfinex","BTCUSD",1734983615906,0.00107398,93140.0,93130.0,0.09636389]
["bitfinex","BTCUSD",1734983616267,0.00107398,93140.0,93123.0,0.214768]
["bitfinex","BTCUSD",1734983616410,0.00107398,93140.0,93123.0,0.429537]
["bitfinex","BTCUSD",1734983616613,0.02484899,93146.0,93124.0,0.0429537]
["bitfinex","BTCUSD",1734983616806,0.02484899,93146.0,93123.0,0.214768]
["bitfinex","BTCUSD",1734983617008,0.02084899,93146.0,93123.0,0.214768]
["bitfinex","BTCUSD",1734983617230,0.01984899,93146.0,93125.0,0.214765]
["bitfinex","BTCUSD",1734983617434,0.003,93140.0,93126.0,0.214762]
["bitfinex","BTCUSD",1734983618263,0.003,93140.0,93126.0,0.139762]
["bitfinex","BTCUSD",1734983618469,0.003,93140.0,93128.0,0.214757]
["bitfinex","BTCUSD",1734983618719,0.01984899,93146.0,93128.0,0.214757]
["bitfinex","BTCUSD",1734983618893,0.003,93140.0,93128.0,0.214757]
["bitfinex","BTCUSD",1734983619404,0.003,93140.0,93133.0,0.214745]
["bitfinex","BTCUSD",1734983619550,0.003,93140.0,93129.0,0.214755]
["bitfinex","BTCUSD",1734983619900,0.003,93140.0,93138.0,0.214733]
["bitfinex","BTCUSD",1734983620738,0.004,93140.0,93138.0,0.214733]
["bitfinex","BTCUSD",1734983620914,0.001,93140.0,93138.0,0.214733]
["bitfinex","BTCUSD",1734983621793,0.006,93146.0,93134.0,0.082]
["bitfinex","BTCUSD",1734983621995,0.000171,93150.0,93143.0,0.214722]
["bitfinex","BTCUSD",1734983622203,0.000171,93150.0,93149.0,0.214709]
["bitfinex","BTCUSD",1734983623445,0.000171,93150.0,93144.0,0.214721]
["bitfinex","BTCUSD",1734983623607,0.000171,93150.0,93145.0,0.1050597]
["bitfinex","BTCUSD",1734983624010,0.000171,93150.0,93149.0,0.214709]
["bitfinex","BTCUSD",1734983625857,0.001171,93150.0,93149.0,0.214709]
["bitfinex","BTCUSD",1734983626300,0.000171,93150.0,93149.0,0.214709]
["bitfinex","BTCUSD",1734983626714,0.001171,93150.0,93149.0,0.214709]
["bitfinex","BTCUSD",1734983628018,0.001171,93150.0,93149.0,0.39351388]
["bitfinex","BTCUSD",1734983628230,0.001171,93150.0,93149.0,0.40139532]
["bitfinex","BTCUSD",1734983628841,0.001171,93150.0,93149.0,0.72109532]
["bitfinex","BTCUSD",1734983629053,0.000171,93150.0,93149.0,0.72109532]
["bitfinex","BTCUSD",1734983629258,0.000171,93150.0,93149.0,0.0847]
["bitfinex","BTCUSD",1734983629464,0.000171,93150.0,93149.0,0.002]
["bitfinex","BTCUSD",1734983629683,0.000171,93150.0,93148.0,0.214711]
["bitfinex","BTCUSD",1734983630065,0.000171,93150.0,93149.0,0.003]
["bitfinex","BTCUSD",1734983630278,0.001171,93150.0,93149.0,0.009]
["bitfinex","BTCUSD",1734983630480,0.001171,93150.0,93149.0,0.006]
["bitfinex","BTCUSD",1734983630707,0.001171,93150.0,93147.0,0.214713]
["bitfinex","BTCUSD",1734983630880,0.001171,93150.0,93149.0,0.214709]
["bitfinex","BTCUSD",1734983631432,0.000171,93150.0,93149.0,0.214709]
["bitfinex","BTCUSD",1734983631634,0.000171,93150.0,93149.0,0.217709]
["bitfinex","BTCUSD",1734983632375,0.000171,93150.0,93149.0,0.38641494]
["bitfinex","BTCUSD",1734983632953,0.000171,93150.0,93149.0,0.32169532]
["bitfinex","BTCUSD",1734983633204,0.000171,93150.0,93149.0,0.31869532]
["bitfinex","BTCUSD",1734983633409,0.000171,93150.0,93149.0,0.18348632]
["bitfinex","BTCUSD",1734983633611,0.000171,93150.0,93149.0,0.54826853]
["bitfinex","BTCUSD",1734983633976,0.000171,93150.0,93149.0,0.54819532]
["bitfinex","BTCUSD",1734983634168,0.000171,93150.0,93149.0,0.65518164]
["bitfinex","BTCUSD",1734983634376,0.000171,93150.0,93149.0,0.65218164]
["bitfinex","BTCUSD",1734983634716,0.001171,93150.0,93149.0,0.66018164]
["bitfinex","BTCUSD",1734983634922,0.001171,93150.0,93149.0,0.65218164]
["bitfinex","BTCUSD",1734983635437,0.001171,93150.0,93149.0,0.65226704]
["bitfinex","BTCUSD",1734983635642,0.001171,93150.0,93149.0,0.65126704]
["bitfinex","BTCUSD",1734983636081,5.0,93180.0,93169.0,0.214663]
["bitfinex","BTCUSD",1734983636082,4.99580965,93180.0,93169.0,0.214663]
["bitfinex","BTCUSD",1734983637162,4.99580965,93180.0,93169.0,0.2575964]
["bitfinex","BTCUSD",1734983637548,4.99580965,93180.0,93170.0,0.214661]
["bitfinex","BTCUSD",1734983637954,4.99780965,93180.0,93169.0,0.14691972]
["bitfinex","BTCUSD",1734983638159,4.99780965,93180.0,93169.0,0.10398632]
["bitfinex","BTCUSD",1734983638468,4.99580965,93180.0,93151.0,0.1999]
["bitfinex","BTCUSD",1734983638698,4.99680965,93180.0,93169.0,0.214662]
["bitfinex","BTCUSD",1734983639104,4.99780965,93180.0,93161.0,0.0759]
["bitfinex","BTCUSD",1734983639348,4.99780965,93180.0,93174.0,0.21465]
["bitfinex","BTCUSD",1734983639633,4.99680965,93180.0,93171.0,0.214658]
["bitfinex","BTCUSD",1734983639841,4.99580965,93180.0,93171.0,0.214658]
["bitfinex","BTCUSD",1734983640036,4.99680965,93180.0,93171.0,0.214658]
["bitfinex","BTCUSD",1734983640385,4.99580965,93180.0,93171.0,0.214658]
["bitfinex","BTCUSD",1734983640598,4.99696933,93180.0,93171.0,0.214658]
["bitfinex","BTCUSD",1734983641214,4.99596933,93180.0,93171.0,0.214658]
["bitfinex","BTCUSD",1734983641623,4.99596933,93180.0,93171.0,0.216658]
["bitfinex","BTCUSD",1734983641830,4.99596933,93180.0,93171.0,0.002]
["bitfinex","BTCUSD",1734983642026,4.98376588,93180.0,93171.0,0.002]
["bitfinex","BTCUSD",1734983642637,4.98376588,93180.0,93172.0,0.214656]
["bitfinex","BTCUSD",1734983643156,4.98376588,93180.0,93176.0,0.214647]
["bitfinex","BTCUSD",1734983643577,4.98376588,93180.0,93176.0,0.429294]
["bitfinex","BTCUSD",1734983644822,4.98376588,93180.0,93176.0,0.431294]
["bitfinex","BTCUSD",1734983645050,4.98376588,93180.0,93176.0,0.216647]
["bitfinex","BTCUSD",1734983645607,4.98376588,93180.0,93176.0,0.002]
["bitfinex","BTCUSD",1734983645808,4.98376588,93180.0,93177.0,0.214645]
["bitfinex","BTCUSD",1734983646045,4.98376588,93180.0,93176.0,0.002]
["bitfinex","BTCUSD",1734983646233,4.98376588,93180.0,93177.0,0.214645]
["bitfinex","BTCUSD",1734983646478,4.98376588,93180.0,93176.0,0.002]
["bitfinex","BTCUSD",1734983647076,4.98376588,93180.0,93177.0,0.214645]
["bitfinex","BTCUSD",1734983647264,4.98476588,93180.0,93177.0,0.214645]
["bitfinex","BTCUSD",1734983647466,4.98676588,93180.0,93165.0,0.214672]
["bitfinex","BTCUSD",1734983647667,5.06596588,93180.0,93160.0,0.02153078]
["bitfinex","BTCUSD",1734983647871,5.06596588,93180.0,93153.0,0.2147]
["bitfinex","BTCUSD",1734983647872,0.214666,93168.0,93153.0,0.2147]
["bitfinex","BTCUSD",1734983648289,0.214666,93168.0,93151.0,0.139704]
["bitfinex","BTCUSD",1734983648499,0.214666,93168.0,93149.0,8.54e-05]
["bitfinex","BTCUSD",1734983648696,0.214666,93168.0,93149.0,0.10407172]
["bitfinex","BTCUSD",1734983649310,0.214659,93171.0,93149.0,8.54e-05]
["bitfinex","BTCUSD",1734983649530,0.214707,93150.0,93149.0,8.54e-05]
["bitfinex","BTCUSD",1734983649737,0.214703,93152.0,93149.0,8.54e-05]
["bitfinex","BTCUSD",1734983650811,0.216703,93152.0,93149.0,8.54e-05]
["bitfinex","BTCUSD",1734983651017,0.431406,93152.0,93149.0,8.54e-05]
["bitfinex","BTCUSD",1734983651269,0.216703,93152.0,93149.0,8.54e-05]
["bitfinex","BTCUSD",1734983651471,0.217703,93152.0,93149.0,8.54e-05]
["bitfinex","BTCUSD",1734983652122,0.218703,93152.0,93149.0,8.54e-05]
["bitfinex","BTCUSD",1734983652533,0.215703,93152.0,93149.0,8.54e-05]
["bitfinex","BTCUSD",1734983652735,0.214703,93152.0,93149.0,8.54e-05]
["bitfinex","BTCUSD",1734983652936,0.216703,93152.0,93149.0,8.54e-05]
["bitfinex","BTCUSD",1734983653175,0.214707,93150.0,93149.0,8.54e-05]
["bitfinex","BTCUSD",1734983653374,0.39539332,93150.0,93149.0,8.54e-05]
["bitfinex","BTCUSD",1734983655799,0.39739332,93150.0,93149.0,8.54e-05]
["bitfinex","BTCUSD",1734983655954,0.40139332,93150.0,93149.0,8.54e-05]
["bitfinex","BTCUSD",1734983656368,0.39939332,93150.0,93149.0,8.54e-05]
["bitfinex","BTCUSD",1734983656553,0.40939332,93150.0,93149.0,0.0010854]
["bitfinex","BTCUSD",1734983656753,0.40539332,93150.0,93149.0,8.54e-05]
["bitfinex","BTCUSD",1734983657200,0.41239332,93150.0,93149.0,0.0010854]
["bitfinex","BTCUSD",1734983657398,0.40539332,93150.0,93149.0,8.54e-05]
["bitfinex","BTCUSD",1734983657803,0.41239332,93150.0,93149.0,0.0010854]
["bitfinex","BTCUSD",1734983658214,0.40939332,93150.0,93149.0,0.0010854]
["bitfinex","BTCUSD",1734983658431,0.41339332,93150.0,93149.0,0.0010854]
["bitfinex","BTCUSD",1734983658812,0.40939332,93150.0,93149.0,0.0010854]
["bitfinex","BTCUSD",1734983659233,0.41339332,93150.0,93149.0,0.0010854]
["bitfinex","BTCUSD",1734983659474,0.49767245,93150.0,93149.0,0.0010854]
["bitfinex","BTCUSD",1734983659625,0.56339332,93150.0,93149.0,0.0010854]
["bitfinex","BTCUSD",1734983665973,0.31157948,93150.0,93149.0,0.0010854]
["bitfinex","BTCUSD",1734983666321,0.31157948,93150.0,93149.0,4e-07]
["bitfinex","BTCUSD",1734983666322,0.67258648,93150.0,93149.0,4e-07]
["bitfinex","BTCUSD",1734983666476,0.77258648,93150.0,93149.0,4e-07]
["bitfinex","BTCUSD",1734983667699,0.86527979,93150.0,93149.0,4e-07]
["bitfinex","BTCUSD",1734983667939,0.87227979,93150.0,93149.0,4e-07]
["bitfinex","BTCUSD",1734983668346,0.35,93149.0,93110.0,0.0013358]
["bitfinex","BTCUSD",1734983668555,0.214783,93117.0,93116.0,5.323e-05]
["bitfinex","BTCUSD",1734983669910,0.214783,93117.0,93116.0,0.00105323]
["bitfinex","BTCUSD",1734983671301,0.214778,93119.0,93116.0,0.00105323]
["bitfinex","BTCUSD",1734983671523,0.214778,93119.0,93116.0,5.323e-05]
["bitfinex","BTCUSD",1734983671736,0.214783,93117.0,93116.0,5.323e-05]
["bitfinex","BTCUSD",1734983672586,0.214783,93117.0,93116.0,0.00013863]
["bitfinex","BTCUSD",1734983675043,0.48316297,93117.0,93116.0,0.00013863]
["bitfinex","BTCUSD",1734983675801,0.46876932,93117.0,93116.0,0.00013863]
["bitfinex","BTCUSD",1734983676037,0.47976932,93117.0,93116.0,0.00113863]
["bitfinex","BTCUSD",1734983676322,0.46876932,93117.0,93116.0,0.00013863]
["bitfinex","BTCUSD",1734983676777,0.48076932,93117.0,93116.0,0.00113863]
["bitfinex","BTCUSD",1734983677039,0.012,93117.0,93116.0,0.00113863]
["bitfinex","BTCUSD",1734983677776,0.008,93117.0,93116.0,0.00013863]
["bitfinex","BTCUSD",1734983678031,0.214768,93124.0,93116.0,0.00013863]
["bitfinex","BTCUSD",1734983678259,0.01,93117.0,93116.0,0.00113863]
["bitfinex","BTCUSD",1734983678494,0.01,93117.0,93111.0,0.214797]
["bitfinex","BTCUSD",1734983678636,0.01,93117.0,93109.0,0.27182303]
["bitfinex","BTCUSD",1734983679071,0.214768,93124.0,93109.0,0.27182303]
["bitfinex","BTCUSD",1734983679288,0.217768,93124.0,93109.0,0.27182303]
["bitfinex","BTCUSD",1734983681050,0.003,93124.0,93113.0,0.214791]
["bitfinex","BTCUSD",1734983681418,0.002,93124.0,93113.0,0.214791]
["bitfinex","BTCUSD",1734983681645,0.005,93124.0,93113.0,0.214791]
["bitfinex","BTCUSD",1734983681875,0.003,93124.0,93114.0,0.21479]
["bitfinex","BTCUSD",1734983682126,0.009,93124.0,93114.0,0.21479]
["bitfinex","BTCUSD",1734983682360,0.001,93124.0,93114.0,0.21479]
["bitfinex","BTCUSD",1734983682612,0.214752,93131.0,93114.0,0.42958]
["bitfinex","BTCUSD",1734983682938,0.001,93124.0,93117.0,0.214781]
["bitfinex","BTCUSD",1734983683168,0.001,93124.0,93123.0,0.214769]
["bitfinex","BTCUSD",1734983683169,0.003,93124.0,93123.0,0.214769]
["bitfinex","BTCUSD",1734983683373,0.003,93124.0,93123.0,0.41715532]
["bitfinex","BTCUSD",1734983683712,0.003,93124.0,93123.0,0.29020185]
["bitfinex","BTCUSD",1734983683909,0.003,93124.0,93123.0,0.50497085]
["bitfinex","BTCUSD",1734983684117,0.002,93124.0,93123.0,0.50497085]
["bitfinex","BTCUSD",1734983684542,0.0031708,93124.0,93123.0,0.50497085]
["bitfinex","BTCUSD",1734983684943,0.0021708,93124.0,93123.0,0.50497085]
["bitfinex","BTCUSD",1734983685180,0.0001708,93124.0,93123.0,0.50597085]
["bitfinex","BTCUSD",1734983685538,0.0001708,93124.0,93123.0,0.46425532]
["bitfinex","BTCUSD",1734983685758,0.0001708,93124.0,93123.0,0.46325532]
["bitfinex","BTCUSD",1734983685927,0.0011708,93124.0,93123.0,0.47125532]
["bitfinex","BTCUSD",1734983686133,0.0011708,93124.0,93123.0,0.49321887]
["bitfinex","BTCUSD",1734983686646,0.0021708,93124.0,93123.0,0.49921887]
["bitfinex","BTCUSD",1734983687228,0.0001708,93124.0,93123.0,0.48521887]
["bitfinex","BTCUSD",1734983687531,0.0001708,93124.0,93123.0,0.48621887]
["bitfinex","BTCUSD",1734983687957,0.0001708,93124.0,93123.0,0.48521887]
["bitfinex","BTCUSD",1734983688150,0.0001708,93124.0,93123.0,0.36917589]
["bitfinex","BTCUSD",1734983688312,0.0001708,93124.0,93123.0,0.215769]
["bitfinex","BTCUSD",1734983689144,0.0001708,93124.0,93123.0,0.214769]
["bitfinex","BTCUSD",1734983690339,0.0011708,93124.0,93123.0,0.220769]
["bitfinex","BTCUSD",1734983691140,0.0011708,93124.0,93123.0,0.221769]
["bitfinex","BTCUSD",1734983691492,0.0001708,93124.0,93123.0,0.214769]
["bitfinex","BTCUSD",1734983691695,0.0001708,93124.0,93123.0,0.217769]
["bitfinex","BTCUSD",1734983691896,0.0011708,93124.0,93123.0,0.217769]
["bitfinex","BTCUSD",1734983692100,0.0011708,93124.0,93123.0,0.214769]
["bitfinex","BTCUSD",1734983692302,0.0001708,93124.0,93123.0,0.218769]
["bitfinex","BTCUSD",1734983692857,0.0001708,93124.0,93123.0,0.219769]
["bitfinex","BTCUSD",1734983693469,0.0001708,93124.0,93123.0,0.005]
["bitfinex","BTCUSD",1734983693671,0.0001708,93124.0,93123.0,0.34782902]
["bitfinex","BTCUSD",1734983693809,0.0001708,93124.0,93123.0,0.48173568]
["bitfinex","BTCUSD",1734983694015,0.0001708,93124.0,93123.0,0.67883568]
["bitfinex","BTCUSD",1734983694237,0.0011708,93124.0,93123.0,0.67883568]
["bitfinex","BTCUSD",1734983694849,0.0001708,93124.0,93123.0,0.87483568]
["bitfinex","BTCUSD",1734983695162,0.0001708,93124.0,93123.0,0.87583568]
["bitfinex","BTCUSD",1734983695377,0.0001708,93124.0,93123.0,1.41633568]
["bitfinex","BTCUSD",1734983695580,0.0011708,93124.0,93123.0,1.42033568]
["bitfinex","BTCUSD",1734983695762,0.0011708,93124.0,93123.0,1.01685532]
["bitfinex","BTCUSD",1734983695967,0.0011708,93124.0,93123.0,1.01285532]
["bitfinex","BTCUSD",1734983696232,0.0021708,93124.0,93123.0,0.763269]
["bitfinex","BTCUSD",1734983696639,0.0021708,93124.0,93123.0,0.756269]
["bitfinex","BTCUSD",1734983696806,0.0031708,93124.0,93123.0,0.763269]
["bitfinex","BTCUSD",1734983697007,0.0031708,93124.0,93123.0,0.7633544]
["bitfinex","BTCUSD",1734983697335,0.0021708,93124.0,93123.0,0.7623544]
["bitfinex","BTCUSD",1734983697542,0.0031708,93124.0,93123.0,0.7653544]
["bitfinex","BTCUSD",1734983698546,0.0001708,93124.0,93123.0,0.0030854]
["bitfinex","BTCUSD",1734983698737,0.0001708,93124.0,93123.0,0.2158544]
["bitfinex","BTCUSD",1734983699129,0.0001708,93124.0,93123.0,0.2188544]
["bitfinex","BTCUSD",1734983700824,0.0001708,93124.0,93123.0,0.2178544]
["bitfinex","BTCUSD",1734983701049,0.0001708,93124.0,93123.0,0.40758186]
["bitfinex","BTCUSD",1734983701265,0.0001708,93124.0,93123.0,0.53408186]
["bitfinex","BTCUSD",1734983701474,0.0001708,93124.0,93123.0,0.53708186]
["bitfinex","BTCUSD",1734983701646,0.0001708,93124.0,93123.0,0.53308186]
["bitfinex","BTCUSD",1734983701864,0.0001708,93124.0,93123.0,0.47034072]
["bitfinex","BTCUSD",1734983702086,0.0001708,93124.0,93123.0,0.47434072]
["bitfinex","BTCUSD",1734983702301,0.0001708,93124.0,93123.0,0.46834072]
["bitfinex","BTCUSD",1734983702704,0.0011708,93124.0,93123.0,0.47834072]
["bitfinex","BTCUSD",1734983702938,0.0011708,93124.0,93123.0,0.47034072]
["bitfinex","BTCUSD",1734983704087,0.0011708,93124.0,93123.0,0.61834072]
["bitfinex","BTCUSD",1734983704257,0.0021708,93124.0,93123.0,0.62934072]
["bitfinex","BTCUSD",1734983704886,0.0001708,93124.0,93123.0,0.61834072]
["bitfinex","BTCUSD",1734983705091,0.0001708,93124.0,93123.0,0.62234072]
["bitfinex","BTCUSD",1734983705511,0.0001708,93124.0,93123.0,0.6459179]
["bitfinex","BTCUSD",1734983705718,0.0011708,93124.0,93123.0,0.6539179]
["bitfinex","BTCUSD",1734983706149,0.0011708,93124.0,93123.0,0.66494197]
["bitfinex","BTCUSD",1734983706368,0.0011708,93124.0,93123.0,0.64136479]
["bitfinex","BTCUSD",1734983706792,0.0011708,93124.0,93123.0,0.2268544]
["bitfinex","BTCUSD",1734983707025,0.0011708,93124.0,93123.0,0.0120854]
["bitfinex","BTCUSD",1734983707664,0.0765708,93124.0,93123.0,0.0080854]
["bitfinex","BTCUSD",1734983707885,0.18055712,93124.0,93123.0,0.0080854]
["bitfinex","BTCUSD",1734983708097,0.24156453,93124.0,93123.0,0.0100854]
["bitfinex","BTCUSD",1734983708511,0.24156453,93124.0,93107.0,0.03153469]
["bitfinex","BTCUSD",1734983708512,0.17955712,93124.0,93107.0,0.03153469]
["bitfinex","BTCUSD",1734983708708,0.214802,93109.0,93107.0,0.03153469]
["bitfinex","BTCUSD",1734983708913,0.10398632,93123.0,93097.0,0.214829]
["bitfinex","BTCUSD",1734983708914,0.214774,93121.0,93097.0,0.214829]
["bitfinex","BTCUSD",1734983709119,0.214795,93112.0,93103.0,0.00015928]
["bitfinex","BTCUSD",1734983710089,0.21479,93114.0,93104.0,0.214813]
["bitfinex","BTCUSD",1734983710295,0.21479,93114.0,93103.0,0.00015928]
["bitfinex","BTCUSD",1734983710627,0.214801,93110.0,93103.0,0.00015928]
["bitfinex","BTCUSD",1734983711012,0.003,93109.0,93103.0,0.00015928]
["bitfinex","BTCUSD",1734983711840,0.215801,93110.0,93103.0,0.00015928]
["bitfinex","BTCUSD",1734983712287,0.001,93110.0,93103.0,0.00015928]
["bitfinex","BTCUSD",1734983712492,0.214802,93109.0,93103.0,0.00015928]
["bitfinex","BTCUSD",1734983712644,0.429604,93109.0,93103.0,0.00015928]
["bitfinex","BTCUSD",1734983713267,0.214802,93109.0,93103.0,0.00015928]
["bitfinex","BTCUSD",1734983713464,0.214802,93109.0,93090.0,0.214845]
["bitfinex","BTCUSD",1734983713671,0.214812,93105.0,93094.0,0.214836]
["bitfinex","BTCUSD",1734983713896,0.214812,93105.0,93069.0,0.5405]
["bitfinex","BTCUSD",1734983713897,0.00115955,93109.0,93082.0,0.2149485]
["bitfinex","BTCUSD",1734983714080,0.10398632,93108.0,93082.0,0.2149485]
["bitfinex","BTCUSD",1734983714278,0.10398632,93108.0,93084.0,0.00559011]
["bitfinex","BTCUSD",1734983714279,0.214831,93097.0,93084.0,0.00559011]
["bitfinex","BTCUSD",1734983714462,0.214831,93097.0,93085.0,0.214857]
["bitfinex","BTCUSD",1734983714663,0.214306,93107.0,93085.0,0.214857]
["bitfinex","BTCUSD",1734983714993,0.214827,93099.0,93085.0,0.214857]
["bitfinex","BTCUSD",1734983715196,0.214827,93099.0,93084.0,0.00559011]
["bitfinex","BTCUSD",1734983715197,0.00615955,93109.0,93092.0,0.15]
["bitfinex","BTCUSD",1734983715404,0.00015955,93109.0,93106.0,0.214808]
["bitfinex","BTCUSD",1734983715612,0.00015955,93109.0,93093.0,0.10506017]
["bitfinex","BTCUSD",1734983715613,0.00015955,93109.0,93096.0,0.173]
["bitfinex","BTCUSD",1734983715814,0.00015955,93109.0,93099.0,0.023]
["bitfinex","BTCUSD",1734983716013,0.00015955,93109.0,93100.0,0.10398632]
["bitfinex","BTCUSD",1734983716244,0.00015955,93109.0,93098.0,0.02204395]
["bitfinex","BTCUSD",1734983716376,0.00015955,93109.0,93098.0,0.214826]
["bitfinex","BTCUSD",1734983716582,0.214804,93108.0,93098.0,0.214826]
["bitfinex","BTCUSD",1734983716807,0.216804,93108.0,93098.0,0.214826]
["bitfinex","BTCUSD",1734983717457,0.00215955,93109.0,93098.0,0.214826]
["bitfinex","BTCUSD",1734983717762,0.002,93108.0,93098.0,0.214826]
["bitfinex","BTCUSD",1734983718106,0.00015955,93109.0,93098.0,0.214826]
["bitfinex","BTCUSD",1734983718321,0.00015955,93109.0,93102.0,0.214816]
["bitfinex","BTCUSD",1734983718539,0.003,93108.0,93097.0,0.214829]
["bitfinex","BTCUSD",1734983718736,0.003,93108.0,93102.0,0.214816]
["bitfinex","BTCUSD",1734983718850,0.005,93108.0,93102.0,0.214816]
["bitfinex","BTCUSD",1734983719254,0.005,93108.0,93106.0,0.214808]
["bitfinex","BTCUSD",1734983719942,0.005,93108.0,93096.0,0.02119983]
["bitfinex","BTCUSD",1734983720145,0.00015955,93109.0,93100.0,0.21482]
["bitfinex","BTCUSD",1734983720493,0.00315955,93109.0,93104.0,0.429625]
["bitfinex","BTCUSD",1734983720923,0.00233035,93109.0,93104.0,0.429625]
["bitfinex","BTCUSD",1734983721125,0.00233035,93109.0,93108.0,0.214804]
["bitfinex","BTCUSD",1734983721373,0.00133035,93109.0,93108.0,0.214804]
["bitfinex","BTCUSD",1734983721699,0.00033035,93109.0,93108.0,0.214804]
["bitfinex","BTCUSD",1734983723187,0.15,93128.0,93108.0,0.214804]
["bitfinex","BTCUSD",1734983723400,0.214791,93114.0,93100.0,0.21482]
["bitfinex","BTCUSD",1734983723626,0.15,93126.0,93098.0,0.214826]
["bitfinex","BTCUSD",1734983723832,0.214793,93113.0,93098.0,0.21498555]
["bitfinex","BTCUSD",1734983723983,0.10398632,93125.0,93098.0,0.21498555]
["bitfinex","BTCUSD",1734983723984,0.10398632,93125.0,93102.0,0.214817]
["bitfinex","BTCUSD",1734983724194,0.214783,93118.0,93108.0,0.001]
["bitfinex","BTCUSD",1734983724393,0.001,93114.0,93103.0,0.214815]
["bitfinex","BTCUSD",1734983724594,0.001,93114.0,93103.0,0.25779506]
["bitfinex","BTCUSD",1734983725023,0.31876932,93118.0,93103.0,0.25779506]
["bitfinex","BTCUSD",1734983726472,0.32276932,93118.0,93103.0,0.25779506]
["bitfinex","BTCUSD",1734983726806,0.001,93114.0,93103.0,0.25779506]
["bitfinex","BTCUSD",1734983727045,0.001,93114.0,93109.0,0.214801]
["bitfinex","BTCUSD",1734983727219,0.214767,93125.0,93105.0,0.214811]
["bitfinex","BTCUSD",1734983727453,0.15,93136.0,93098.0,0.00015955]
["bitfinex","BTCUSD",1734983727658,0.006,93118.0,93101.0,0.023]
["bitfinex","BTCUSD",1734983727790,0.006,93118.0,93117.0,0.214783]
["bitfinex","BTCUSD",1734983727995,0.004,93118.0,93117.0,0.214783]
["bitfinex","BTCUSD",1734983728404,0.004,93118.0,93115.0,0.214787]
["bitfinex","BTCUSD",1734983728587,0.004,93118.0,93117.0,0.237783]
["bitfinex","BTCUSD",1734983728803,0.004,93118.0,93117.0,0.34176932]
["bitfinex","BTCUSD",1734983729798,0.004,93118.0,93117.0,0.214783]
["bitfinex","BTCUSD",1734983729947,0.214716,93146.0,93118.0,0.21478]
["bitfinex","BTCUSD",1734983730162,0.004,93130.0,93117.0,0.001]
["bitfinex","BTCUSD",1734983730366,0.083,93129.0,93110.0,0.214798]
["bitfinex","BTCUSD",1734983730544,0.214774,93121.0,93110.0,0.214798]
["bitfinex","BTCUSD",1734983730766,0.002,93118.0,93117.0,0.007]
["bitfinex","BTCUSD",1734983730968,0.002,93118.0,93117.0,0.001]
["bitfinex","BTCUSD",1734983731160,0.001,93118.0,93110.0,0.214798]
["bitfinex","BTCUSD",1734983731395,0.214792,93114.0,93101.0,0.214818]
["bitfinex","BTCUSD",1734983731540,0.0430576,93114.0,93100.0,0.0963953]
["bitfinex","BTCUSD",1734983731760,0.214792,93113.0,93100.0,0.3112153]
["bitfinex","BTCUSD",1734983732192,0.214792,93113.0,93100.0,0.21482]
["bitfinex","BTCUSD",1734983732792,0.214801,93110.0,93100.0,0.21482]
["bitfinex","BTCUSD",1734983733424,0.214801,93110.0,93095.0,0.214832]
["bitfinex","BTCUSD",1734983733839,0.214801,93110.0,93089.0,0.214846]
["bitfinex","BTCUSD",1734983733840,0.0429593,93110.0,93089.0,0.214846]
["bitfinex","BTCUSD",1734983734015,0.0776,93110.0,93092.0,0.214839]
["bitfinex","BTCUSD",1734983734222,0.214805,93108.0,93092.0,0.214839]
["bitfinex","BTCUSD",1734983734640,0.42961,93108.0,93096.0,0.214831]
["bitfinex","BTCUSD",1734983734843,0.42961,93108.0,93083.0,0.0758]
["bitfinex","BTCUSD",1734983734844,0.002,93110.0,93104.0,0.214811]
["bitfinex","BTCUSD",1734983736009,0.214785,93117.0,93099.0,0.214825]
["bitfinex","BTCUSD",1734983736212,0.214785,93117.0,93099.0,0.2578156]
["bitfinex","BTCUSD",1734983736409,0.10398632,93116.0,93094.0,0.214836]
["bitfinex","BTCUSD",1734983736607,0.214806,93108.0,93098.0,0.21598455]
["bitfinex","BTCUSD",1734983736908,0.214806,93108.0,93098.0,0.21498455]
["bitfinex","BTCUSD",1734983737084,0.10398632,93116.0,93102.0,0.214817]
["bitfinex","BTCUSD",1734983737610,0.214797,93111.0,93099.0,0.214825]
["bitfinex","BTCUSD",1734983737797,0.001,93108.0,93100.0,0.214822]
["bitfinex","BTCUSD",1734983738349,0.001,93108.0,93098.0,0.00015955]
["bitfinex","BTCUSD",1734983738786,0.001,93108.0,93099.0,0.214825]
["bitfinex","BTCUSD",1734983738946,0.214797,93112.0,93099.0,0.214825]
["bitfinex","BTCUSD",1734983739368,0.214797,93112.0,93099.0,0.42965]
["bitfinex","BTCUSD",1734983739560,0.214797,93112.0,93099.0,0.214825]
["bitfinex","BTCUSD",1734983739787,0.214797,93112.0,93099.0,0.215825]
["bitfinex","BTCUSD",1734983740193,0.214797,93112.0,93099.0,0.214825]
["bitfinex","BTCUSD",1734983740397,0.215797,93112.0,93099.0,0.214825]
["bitfinex","BTCUSD",1734983740602,0.431594,93112.0,93099.0,0.214825]
["bitfinex","BTCUSD",1734983740801,0.216797,93112.0,93099.0,0.214825]
["bitfinex","BTCUSD",1734983741759,0.216797,93112.0,93098.0,0.00015955]
["bitfinex","BTCUSD",1734983741760,0.1956,93110.0,93098.0,0.00015955]
["bitfinex","BTCUSD",1734983741993,0.0791,93099.0,93098.0,0.00015955]
["bitfinex","BTCUSD",1734983742193,0.18308632,93099.0,93098.0,0.00015955]
["bitfinex","BTCUSD",1734983742636,0.57868632,93099.0,93098.0,0.00015955]
["bitfinex","BTCUSD",1734983743407,0.15,93093.0,93066.0,0.214901]
["bitfinex","BTCUSD",1734983743616,0.15,93080.0,93065.0,0.03585705]
["bitfinex","BTCUSD",1734983743815,0.15,93080.0,93061.0,0.214912]
["bitfinex","BTCUSD",1734983744291,0.214871,93079.0,93061.0,0.214912]
["bitfinex","BTCUSD",1734983745060,0.214873,93078.0,93065.0,0.214902]
["bitfinex","BTCUSD",1734983745265,0.214873,93078.0,93052.0,0.02121746]
["bitfinex","BTCUSD",1734983745471,0.214873,93078.0,93065.0,0.214901]
["bitfinex","BTCUSD",1734983746210,0.214873,93078.0,93066.0,0.001]
["bitfinex","BTCUSD",1734983746550,0.214873,93078.0,93065.0,0.214901]
["bitfinex","BTCUSD",1734983746771,0.430747,93078.0,93061.0,0.214911]
["bitfinex","BTCUSD",1734983746981,0.430747,93078.0,93055.0,8.54e-05]
["bitfinex","BTCUSD",1734983746982,0.214921,93058.0,93055.0,8.54e-05]
["bitfinex","BTCUSD",1734983747198,0.22698632,93077.0,93055.0,8.54e-05]
["bitfinex","BTCUSD",1734983747199,0.15,93076.0,93055.0,8.54e-05]
["bitfinex","BTCUSD",1734983747413,0.214914,93061.0,93055.0,8.54e-05]
["bitfinex","BTCUSD",1734983747611,0.21491,93063.0,93055.0,8.54e-05]
["bitfinex","BTCUSD",1734983748404,0.21491,93063.0,93046.0,0.14073249]
["bitfinex","BTCUSD",1734983748537,0.0832,93062.0,93046.0,0.21510588]
["bitfinex","BTCUSD",1734983748936,0.214912,93061.0,93046.0,0.21510588]
["bitfinex","BTCUSD",1734983749143,0.214912,93061.0,93050.0,0.214937]
["bitfinex","BTCUSD",1734983750207,0.005,93061.0,93050.0,0.214937]
["bitfinex","BTCUSD",1734983750404,0.005,93061.0,93050.0,0.2452979]
["bitfinex","BTCUSD",1734983751581,0.003,93061.0,93050.0,0.214937]
["bitfinex","BTCUSD",1734983751780,0.003,93061.0,93046.0,0.00015988]
["bitfinex","BTCUSD",1734983751981,0.002,93061.0,93056.0,0.429845]
["bitfinex","BTCUSD",1734983752189,0.002,93061.0,93058.0,0.023]
["bitfinex","BTCUSD",1734983752389,0.003,93061.0,93060.0,0.214915]
["bitfinex","BTCUSD",1734983752614,0.429725,93083.0,93071.0,0.214889]
["bitfinex","BTCUSD",1734983753016,0.214862,93083.0,93071.0,0.214889]
["bitfinex","BTCUSD",1734983753419,0.0429714,93082.0,93071.0,0.139889]
["bitfinex","BTCUSD",1734983753622,0.214862,93083.0,93060.0,0.10498632]
["bitfinex","BTCUSD",1734983753940,0.0832,93090.0,93072.0,0.214885]
["bitfinex","BTCUSD",1734983754177,0.214864,93082.0,93072.0,0.214885]
["bitfinex","BTCUSD",1734983754389,0.006,93083.0,93076.0,0.214877]
["bitfinex","BTCUSD",1734983754603,0.006,93083.0,93080.0,0.214868]
["bitfinex","BTCUSD",1734983754809,0.006,93083.0,93076.0,0.214876]
["bitfinex","BTCUSD",1734983755010,0.214864,93082.0,93062.0,0.21491]
["bitfinex","BTCUSD",1734983755213,0.214875,93078.0,93057.0,0.214921]
["bitfinex","BTCUSD",1734983755430,0.214875,93078.0,93064.0,0.214905]
["bitfinex","BTCUSD",1734983755631,0.2154074,93078.0,93064.0,0.42981]
["bitfinex","BTCUSD",1734983755952,0.2154074,93078.0,93064.0,0.214905]
["bitfinex","BTCUSD",1734983756333,0.2174074,93078.0,93064.0,0.214905]
["bitfinex","BTCUSD",1734983756533,0.214885,93073.0,93052.0,0.02134373]
["bitfinex","BTCUSD",1734983756751,0.214885,93073.0,93058.0,0.214918]
["bitfinex","BTCUSD",1734983756901,0.214885,93073.0,93065.0,8.55e-05]
["bitfinex","BTCUSD",1734983757130,0.214875,93077.0,93065.0,8.55e-05]
["bitfinex","BTCUSD",1734983757331,0.05504604,93076.0,93066.0,0.214901]
["bitfinex","BTCUSD",1734983758355,0.0025324,93078.0,93065.0,8.55e-05]
["bitfinex","BTCUSD",1734983758556,0.0005324,93078.0,93067.0,0.214898]
["bitfinex","BTCUSD",1734983758803,0.001,93076.0,93067.0,0.214898]
["bitfinex","BTCUSD",1734983759310,0.0005324,93078.0,93067.0,0.214898]
["bitfinex","BTCUSD",1734983759480,0.214875,93077.0,93067.0,0.214898]
["bitfinex","BTCUSD",1734983759689,0.001,93073.0,93067.0,0.214898]
["bitfinex","BTCUSD",1734983759862,0.001,93073.0,93065.0,8.55e-05]
["bitfinex","BTCUSD",1734983760067,0.0025324,93078.0,93071.0,0.214889]
["bitfinex","BTCUSD",1734983760292,0.0127041,93083.0,93071.0,0.214889]
["bitfinex","BTCUSD",1734983760465,0.000171,93083.0,93071.0,0.214889]
["bitfinex","BTCUSD",1734983760904,0.002,93076.0,93068.0,0.214896]
["bitfinex","BTCUSD",1734983761089,0.214874,93078.0,93068.0,0.214896]
["bitfinex","BTCUSD",1734983761305,0.14697732,93077.0,93065.0,8.55e-05]
["bitfinex","BTCUSD",1734983761633,0.214896,93068.0,93065.0,8.55e-05]
["bitfinex","BTCUSD",1734983761981,0.429793,93068.0,93065.0,8.55e-05]
["bitfinex","BTCUSD",1734983762440,0.214901,93066.0,93065.0,8.55e-05]
["bitfinex","BTCUSD",1734983762598,0.46888732,93066.0,93065.0,8.55e-05]
["bitfinex","BTCUSD",1734983762793,0.55875465,93066.0,93065.0,8.55e-05]
["bitfinex","BTCUSD",1734983763653,0.47288732,93066.0,93065.0,8.55e-05]
["bitfinex","BTCUSD",1734983764636,0.214924,93056.0,93043.0,0.214954]
["bitfinex","BTCUSD",1734983764857,0.214924,93056.0,93045.0,0.0005324]
["bitfinex","BTCUSD",1734983765112,0.10398632,93065.0,93045.0,0.0005324]
["bitfinex","BTCUSD",1734983765283,0.214917,93060.0,93046.0,0.214947]
["bitfinex","BTCUSD",1734983765475,0.214917,93060.0,93047.0,0.214945]
["bitfinex","BTCUSD",1734983766230,0.001,93056.0,93047.0,0.214945]
["bitfinex","BTCUSD",1734983766425,0.215925,93056.0,93046.0,0.214947]
["bitfinex","BTCUSD",1734983766611,0.001,93056.0,93046.0,0.214947]
["bitfinex","BTCUSD",1734983767451,0.215924,93056.0,93045.0,0.0005324]
["bitfinex","BTCUSD",1734983767658,0.214917,93060.0,93046.0,0.214947]
["bitfinex","BTCUSD",1734983767988,0.215924,93056.0,93046.0,0.214947]
["bitfinex","BTCUSD",1734983768363,0.215924,93056.0,93045.0,0.0005324]
["bitfinex","BTCUSD",1734983768600,0.215924,93056.0,93045.0,0.0003324]
["bitfinex","BTCUSD",1734983768751,0.001,93056.0,93045.0,0.0003324]
["bitfinex","BTCUSD",1734983768959,0.001,93056.0,93046.0,0.214947]
["bitfinex","BTCUSD",1734983769677,0.214915,93060.0,93046.0,0.214947]
["bitfinex","BTCUSD",1734983769890,0.214925,93056.0,93046.0,0.214947]
["bitfinex","BTCUSD",1734983770598,0.215925,93056.0,93046.0,0.214947]
["bitfinex","BTCUSD",1734983771359,0.216925,93056.0,93046.0,0.214947]
["bitfinex","BTCUSD",1734983771607,0.002,93056.0,93047.0,0.214945]
["bitfinex","BTCUSD",1734983771786,0.216925,93056.0,93045.0,0.0003324]
["bitfinex","BTCUSD",1734983772221,0.216925,93056.0,93046.0,0.214947]
["bitfinex","BTCUSD",1734983772501,0.214915,93060.0,93049.0,0.214938]
["bitfinex","BTCUSD",1734983772706,0.214864,93082.0,93068.0,0.214894]
["bitfinex","BTCUSD",1734983772922,0.0798,93087.0,93055.0,0.0452]
["bitfinex","BTCUSD",1734983773129,0.214858,93085.0,93075.0,0.21488]
["bitfinex","BTCUSD",1734983773339,0.1278,93098.0,93079.0,0.214869]
["bitfinex","BTCUSD",1734983773556,0.1278,93098.0,93068.0,0.0764]
["bitfinex","BTCUSD",1734983773557,0.214845,93090.0,93076.0,0.214876]
["bitfinex","BTCUSD",1734983773765,0.21483,93097.0,93058.0,0.214919]
["bitfinex","BTCUSD",1734983773959,0.214868,93080.0,93063.0,0.214906]
["bitfinex","BTCUSD",1734983774184,0.03190253,93080.0,93052.0,0.214933]
["bitfinex","BTCUSD",1734983774392,0.10398632,93079.0,93050.0,0.214938]
["bitfinex","BTCUSD",1734983774595,0.214874,93078.0,93064.0,0.214904]
["bitfinex","BTCUSD",1734983775033,0.00053219,93080.0,93054.0,0.214928]
["bitfinex","BTCUSD",1734983775260,0.214885,93073.0,93060.0,0.214913]
["bitfinex","BTCUSD",1734983775480,0.00253219,93080.0,93059.0,0.214915]
["bitfinex","BTCUSD",1734983775631,0.214875,93077.0,93064.0,0.214904]
["bitfinex","BTCUSD",1734983776276,0.214875,93077.0,93059.0,0.214915]
["bitfinex","BTCUSD",1734983776277,0.21488,93075.0,93058.0,0.214918]
["bitfinex","BTCUSD",1734983776591,0.003,93073.0,93058.0,0.214918]
["bitfinex","BTCUSD",1734983776813,0.217885,93073.0,93059.0,0.214917]
["bitfinex","BTCUSD",1734983776955,0.003,93073.0,93063.0,0.429813]
["bitfinex","BTCUSD",1734983777371,0.21488,93075.0,93063.0,0.429813]
["bitfinex","BTCUSD",1734983777582,0.21540219,93080.0,93068.0,0.214894]
["bitfinex","BTCUSD",1734983777806,0.214871,93079.0,93065.0,0.214902]
["bitfinex","BTCUSD",1734983778007,0.001,93073.0,93065.0,0.214902]
["bitfinex","BTCUSD",1734983778438,0.214871,93079.0,93059.0,0.214916]
["bitfinex","BTCUSD",1734983778571,0.21488,93075.0,93063.0,0.214905]
["bitfinex","BTCUSD",1734983779017,0.21488,93075.0,93063.0,0.429813]
["bitfinex","BTCUSD",1734983779349,0.21788,93075.0,93063.0,0.429813]
["bitfinex","BTCUSD",1734983779544,0.003,93075.0,93064.0,0.214905]
["bitfinex","BTCUSD",1734983779785,0.005,93075.0,93052.0,0.11782294]
["bitfinex","BTCUSD",1734983779976,0.005,93075.0,93053.0,0.00107446]
["bitfinex","BTCUSD",1734983780162,0.005,93075.0,93053.0,0.10506078]
["bitfinex","BTCUSD",1734983780364,0.005,93075.0,93063.0,0.214907]
["bitfinex","BTCUSD",1734983780500,0.214876,93077.0,93063.0,0.214907]
["bitfinex","BTCUSD",1734983780706,0.214878,93076.0,93063.0,0.214907]
["bitfinex","BTCUSD",1734983780956,0.002,93075.0,93067.0,0.214897]
["bitfinex","BTCUSD",1734983781203,0.214882,93074.0,93064.0,8.55e-05]
["bitfinex","BTCUSD",1734983781348,0.214882,93074.0,93065.0,0.214903]
["bitfinex","BTCUSD",1734983781566,0.002,93075.0,93065.0,0.214903]
["bitfinex","BTCUSD",1734983782243,0.214882,93074.0,93064.0,8.55e-05]
["bitfinex","BTCUSD",1734983782423,0.04334612,93073.0,93065.0,0.214903]
["bitfinex","BTCUSD",1734983782917,0.000171,93079.0,93065.0,0.214903]
["bitfinex","BTCUSD",1734983783126,0.002,93075.0,93065.0,0.214903]
["bitfinex","BTCUSD",1734983783281,0.001,93074.0,93065.0,0.214903]
["bitfinex","BTCUSD",1734983783629,0.001,93073.0,93065.0,0.214903]
["bitfinex","BTCUSD",1734983784265,0.001,93073.0,93064.0,8.55e-05]
["bitfinex","BTCUSD",1734983784490,0.001,93073.0,93071.0,0.214888]
["bitfinex","BTCUSD",1734983784692,0.001,93073.0,93072.0,0.10506065]
["bitfinex","BTCUSD",1734983785203,0.001,93073.0,93072.0,0.12698632]
["bitfinex","BTCUSD",1734983785547,0.000171,93079.0,93073.0,0.214885]
["bitfinex","BTCUSD",1734983785770,0.000171,93079.0,93078.0,0.214873]
["bitfinex","BTCUSD",1734983786832,0.000171,93079.0,93075.0,0.21488]
["bitfinex","BTCUSD",1734983787046,0.000171,93079.0,93078.0,0.003]
["bitfinex","BTCUSD",1734983787215,0.000171,93079.0,93078.0,0.001]
["bitfinex","BTCUSD",1734983787487,0.000171,93079.0,93078.0,0.005]
["bitfinex","BTCUSD",1734983787638,0.000171,93079.0,93078.0,0.004]
["bitfinex","BTCUSD",1734983788437,0.000171,93079.0,93075.0,0.21588]
["bitfinex","BTCUSD",1734983789037,0.000171,93079.0,93078.0,0.001]
["bitfinex","BTCUSD",1734983789406,0.000171,93079.0,93078.0,0.14267618]
["bitfinex","BTCUSD",1734983789544,0.000171,93079.0,93078.0,0.001]
["bitfinex","BTCUSD",1734983790369,0.000171,93079.0,93078.0,0.004]
["bitfinex","BTCUSD",1734983793460,0.000171,93079.0,93075.0,0.21488]
["bitfinex","BTCUSD",1734983793717,0.000171,93079.0,93072.0,0.214886]
["bitfinex","BTCUSD",1734983793900,0.000171,93079.0,93075.0,0.214878]
["bitfinex","BTCUSD",1734983795739,0.000171,93079.0,93075.0,0.215878]
["bitfinex","BTCUSD",1734983796140,0.000171,93079.0,93075.0,0.214878]
["bitfinex","BTCUSD",1734983796303,0.000171,93079.0,93075.0,0.429757]
["bitfinex","BTCUSD",1734983796711,0.000171,93079.0,93075.0,0.50550021]
["bitfinex","BTCUSD",1734983796891,0.000171,93079.0,93075.0,0.50450021]
["bitfinex","BTCUSD",1734983797041,0.000171,93079.0,93075.0,0.429757]
["bitfinex","BTCUSD",1734983797260,0.000171,93079.0,93075.0,0.430757]
["bitfinex","BTCUSD",1734983798400,0.000171,93079.0,93075.0,0.355757]
["bitfinex","BTCUSD",1734983798565,0.000171,93079.0,93075.0,0.430758]
["bitfinex","BTCUSD",1734983800287,0.000171,93079.0,93078.0,0.023]
["bitfinex","BTCUSD",1734983800485,0.000171,93079.0,93078.0,0.12698632]
["bitfinex","BTCUSD",1734983801180,0.000171,93079.0,93078.0,0.17658632]
["bitfinex","BTCUSD",1734983801847,0.000171,93079.0,93078.0,0.17648632]
["bitfinex","BTCUSD",1734983802229,0.001171,93079.0,93078.0,0.17748632]
["bitfinex","BTCUSD",1734983802584,0.001171,93079.0,93078.0,0.17648632]
["bitfinex","BTCUSD",1734983802806,0.002171,93079.0,93078.0,0.17648632]
["bitfinex","BTCUSD",1734983803008,0.002171,93079.0,93078.0,0.17948632]
["bitfinex","BTCUSD",1734983804631,0.000171,93079.0,93078.0,0.17948632]
["bitfinex","BTCUSD",1734983804833,0.001171,93079.0,93078.0,0.17948632]
["bitfinex","BTCUSD",1734983805067,0.001171,93079.0,93078.0,0.17648632]
["bitfinex","BTCUSD",1734983805325,0.002171,93079.0,93078.0,0.17948632]
["bitfinex","BTCUSD",1734983805813,0.002171,93079.0,93078.0,0.17648632]
["bitfinex","BTCUSD",1734983806069,0.002171,93079.0,93078.0,0.17948632]
["bitfinex","BTCUSD",1734983806514,0.002171,93079.0,93078.0,0.25838632]
["bitfinex","BTCUSD",1734983806860,0.002171,93079.0,93078.0,0.26925828]
["bitfinex","BTCUSD",1734983808364,4.87887439,93080.0,93079.0,0.566771]
["bitfinex","BTCUSD",1734983808580,4.6259979,93080.0,93079.0,0.88405732]
["bitfinex","BTCUSD",1734983808784,4.1712474,93080.0,93079.0,1.46985732]
["bitfinex","BTCUSD",1734983808976,4.0251474,93080.0,93079.0,1.36425732]
["bitfinex","BTCUSD",1734983809158,3.8945894,93080.0,93079.0,1.90572364]
["bitfinex","BTCUSD",1734983809313,3.8945894,93080.0,93079.0,1.93922813]
["bitfinex","BTCUSD",1734983809712,3.8086414,93080.0,93079.0,1.87359364]
["bitfinex","BTCUSD",1734983809915,3.7871544,93080.0,93079.0,1.87359364]
["bitfinex","BTCUSD",1734983810323,3.7881544,93080.0,93079.0,1.87659364]
["bitfinex","BTCUSD",1734983810456,3.7666674,93080.0,93079.0,1.87659364]
["bitfinex","BTCUSD",1734983810661,3.62774813,93080.0,93079.0,2.23203389]
["bitfinex","BTCUSD",1734983810864,3.31741175,93080.0,93079.0,2.23203389]
["bitfinex","BTCUSD",1734983811062,3.31841175,93080.0,93079.0,2.23903389]
["bitfinex","BTCUSD",1734983811263,1.8900943,93080.0,93079.0,1.59454757]
["bitfinex","BTCUSD",1734983811531,1.62426388,93080.0,93079.0,1.62800362]
["bitfinex","BTCUSD",1734983811869,1.62426388,93080.0,93079.0,1.11589757]
["bitfinex","BTCUSD",1734983811870,1.61795377,93080.0,93079.0,1.11589757]
["bitfinex","BTCUSD",1734983812080,1.61795377,93080.0,93079.0,1.31789757]
["bitfinex","BTCUSD",1734983812290,1.62395377,93080.0,93079.0,0.91889757]
["bitfinex","BTCUSD",1734983812510,1.08583776,93080.0,93079.0,0.91589757]
["bitfinex","BTCUSD",1734983812687,1.08583776,93080.0,93079.0,0.91889757]
["bitfinex","BTCUSD",1734983812884,1.08583776,93080.0,93079.0,0.92089757]
["bitfinex","BTCUSD",1734983813302,1.08583776,93080.0,93079.0,0.81345732]
["bitfinex","BTCUSD",1734983813507,0.96120893,93080.0,93079.0,0.96345732]
["bitfinex","BTCUSD",1734983813722,0.93972193,93080.0,93079.0,0.94485732]
["bitfinex","BTCUSD",1734983814276,0.0100536,93080.0,93079.0,1.17332732]
["bitfinex","BTCUSD",1734983814569,0.0473,93126.0,93079.0,1.17332732]
["bitfinex","BTCUSD",1734983814570,0.0473,93126.0,93125.0,0.214765]
["bitfinex","BTCUSD",1734983814790,0.0473,93126.0,93125.0,0.31875132]
["bitfinex","BTCUSD",1734983814999,0.00015963,93126.0,93125.0,0.31875132]
["bitfinex","BTCUSD",1734983816194,0.00115963,93126.0,93125.0,0.32475132]
["bitfinex","BTCUSD",1734983816377,0.00115963,93126.0,93125.0,0.32575132]
["bitfinex","BTCUSD",1734983817982,0.00115963,93126.0,93125.0,0.47575132]
["bitfinex","BTCUSD",1734983818190,0.00115963,93126.0,93125.0,0.49875132]
["bitfinex","BTCUSD",1734983818837,0.00115963,93126.0,93125.0,0.69875132]
["bitfinex","BTCUSD",1734983819087,0.00115963,93126.0,93125.0,0.70957948]
["bitfinex","BTCUSD",1734983819288,0.00015963,93126.0,93125.0,0.95357948]
["bitfinex","BTCUSD",1734983819532,0.00015963,93126.0,93125.0,0.95257948]
["bitfinex","BTCUSD",1734983819710,0.0831708,93151.0,93137.0,0.214737]
["bitfinex","BTCUSD",1734983819947,0.0831708,93151.0,93140.0,0.1086639]
["bitfinex","BTCUSD",1734983820126,0.0831708,93151.0,93150.0,0.214707]
["bitfinex","BTCUSD",1734983820293,0.0831708,93151.0,93150.0,0.31869332]
["bitfinex","BTCUSD",1734983820520,0.0001708,93151.0,93150.0,0.46869332]
["bitfinex","BTCUSD",1734983820941,0.0001708,93151.0,93150.0,0.49169332]
["bitfinex","BTCUSD",1734983821495,0.0001708,93151.0,93150.0,0.49469332]
["bitfinex","BTCUSD",1734983821744,0.0001708,93151.0,93150.0,0.50269332]
["bitfinex","BTCUSD",1734983822092,0.0001708,93151.0,93150.0,0.49969332]
["bitfinex","BTCUSD",1734983822300,0.0001708,93151.0,93150.0,0.51274038]
["bitfinex","BTCUSD",1734983822526,0.0001708,93151.0,93150.0,0.48174038]
["bitfinex","BTCUSD",1734983822937,0.0001708,93151.0,93150.0,0.49074038]
["bitfinex","BTCUSD",1734983823726,0.0001708,93151.0,93150.0,0.48874038]
["bitfinex","BTCUSD",1734983824179,0.0001708,93151.0,93150.0,0.48274038]
["bitfinex","BTCUSD",1734983824637,0.0011708,93151.0,93150.0,0.49074038]
["bitfinex","BTCUSD",1734983824896,0.0001708,93151.0,93150.0,0.50574038]
["bitfinex","BTCUSD",1734983825233,0.0011708,93151.0,93150.0,0.61174038]
["bitfinex","BTCUSD",1734983825469,0.0001708,93151.0,93150.0,0.60574038]
["bitfinex","BTCUSD",1734983825874,0.0011708,93151.0,93150.0,0.61474038]
["bitfinex","BTCUSD",1734983826088,0.0011708,93151.0,93150.0,0.95574038]
["bitfinex","BTCUSD",1734983826467,0.078671,93172.0,93154.0,0.1]
["bitfinex","BTCUSD",1734983826719,0.07883066,93172.0,93171.0,0.214659]
["bitfinex","BTCUSD",1734983826926,0.00033066,93172.0,93171.0,0.31864532]
["bitfinex","BTCUSD",1734983827166,0.00033066,93172.0,93171.0,0.49164532]
["bitfinex","BTCUSD",1734983827549,0.00033066,93172.0,93171.0,0.59164532]
["bitfinex","BTCUSD",1734983827958,0.00233066,93172.0,93171.0,0.59164532]
["bitfinex","BTCUSD",1734983828167,0.00233066,93172.0,93171.0,0.84164532]
["bitfinex","BTCUSD",1734983828339,0.00133066,93172.0,93171.0,0.84164532]
["bitfinex","BTCUSD",1734983828537,0.00033066,93172.0,93171.0,0.84164532]
["bitfinex","BTCUSD",1734983828741,0.00033066,93172.0,93171.0,0.85364532]
["bitfinex","BTCUSD",1734983828946,0.00033066,93172.0,93171.0,0.8852939]
["bitfinex","BTCUSD",1734983829184,6.6e-07,93174.0,93173.0,0.587654]
["bitfinex","BTCUSD",1734983829332,6.5e-07,93174.0,93173.0,0.69164032]
["bitfinex","BTCUSD",1734983829539,6.5e-07,93177.0,93176.0,0.373]
["bitfinex","BTCUSD",1734983829760,4.5e-07,93180.0,93179.0,0.2]
["bitfinex","BTCUSD",1734983829969,4.5e-07,93180.0,93179.0,1.01855918]
["bitfinex","BTCUSD",1734983830170,4.5e-07,93180.0,93179.0,1.01748632]
["bitfinex","BTCUSD",1734983830396,0.0818,93207.0,93190.0,0.1]
["bitfinex","BTCUSD",1734983830607,0.0818,93207.0,93190.0,0.37805908]
["bitfinex","BTCUSD",1734983830821,0.0818,93207.0,93190.0,0.37698632]
["bitfinex","BTCUSD",1734983831651,0.081,93219.0,93190.0,0.37898632]
["bitfinex","BTCUSD",1734983832025,0.081,93219.0,93190.0,0.92848632]
["bitfinex","BTCUSD",1734983832222,0.081,93219.0,93202.0,0.337587]
["bitfinex","BTCUSD",1734983832420,0.0003305,93203.0,93202.0,0.59157332]
["bitfinex","BTCUSD",1734983833049,0.0003305,93203.0,93202.0,0.49157332]
["bitfinex","BTCUSD",1734983834027,0.0003305,93203.0,93202.0,0.49457332]
["bitfinex","BTCUSD",1734983834463,0.0003305,93203.0,93202.0,0.50548574]
["bitfinex","BTCUSD",1734983835036,0.0003305,93203.0,93202.0,1.14598574]
["bitfinex","BTCUSD",1734983835572,5e-07,93210.0,93209.0,0.123]
["bitfinex","BTCUSD",1734983835773,5e-07,93210.0,93209.0,0.37805885]
["bitfinex","BTCUSD",1734983835975,5e-07,93210.0,93209.0,0.27698632]
["bitfinex","BTCUSD",1734983836153,0.1209005,93210.0,93209.0,0.10398632]
["bitfinex","BTCUSD",1734983836533,0.1209005,93210.0,93202.0,0.223586]
["bitfinex","BTCUSD",1734983836738,0.1209005,93210.0,93203.0,0.214585]
["bitfinex","BTCUSD",1734983836915,0.1209005,93210.0,93209.0,0.002]
["bitfinex","BTCUSD",1734983837146,0.1209005,93210.0,93209.0,0.009]
["bitfinex","BTCUSD",1734983837325,0.1209005,93210.0,93201.0,0.10398632]
["bitfinex","BTCUSD",1734983837748,0.0775,93209.0,93190.0,0.214613]
["bitfinex","BTCUSD",1734983838017,0.0775,93207.0,93192.0,0.21461]
["bitfinex","BTCUSD",1734983838244,0.0775,93207.0,93190.0,0.2147725]
["bitfinex","BTCUSD",1734983838245,0.0775,93207.0,93193.0,0.10398632]
["bitfinex","BTCUSD",1734983838452,0.0775,93205.0,93193.0,0.10398632]
["bitfinex","BTCUSD",1734983838627,0.0775,93205.0,93190.0,0.0001595]
["bitfinex","BTCUSD",1734983838852,0.214585,93203.0,93191.0,0.10398632]
["bitfinex","BTCUSD",1734983839067,0.1262,93202.0,93191.0,0.10398632]
["bitfinex","BTCUSD",1734983839680,0.214608,93193.0,93190.0,0.0001595]
["bitfinex","BTCUSD",1734983839968,0.1257,93192.0,93190.0,0.0001595]
["bitfinex","BTCUSD",1734983840178,0.292512,93191.0,93190.0,0.0001595]
["bitfinex","BTCUSD",1734983840742,0.214636,93181.0,93165.0,0.214671]
["bitfinex","BTCUSD",1734983840953,0.0764,93180.0,93166.0,0.10398632]
["bitfinex","BTCUSD",1734983841144,0.291038,93180.0,93167.0,0.214668]
["bitfinex","BTCUSD",1734983841360,0.291038,93180.0,93152.0,0.1]
["bitfinex","BTCUSD",1734983841361,0.0492,93175.0,93144.0,0.25]
["bitfinex","BTCUSD",1734983841533,0.214652,93174.0,93160.0,0.01071657]
["bitfinex","BTCUSD",1734983841733,0.214652,93174.0,93160.0,0.31866832]
["bitfinex","BTCUSD",1734983842377,0.214663,93170.0,93160.0,0.10398632]
["bitfinex","BTCUSD",1734983844086,0.214663,93170.0,93160.0,0.10598632]
["bitfinex","BTCUSD",1734983844424,0.214652,93174.0,93160.0,0.10398632]
["bitfinex","BTCUSD",1734983844630,0.001,93170.0,93160.0,0.10398632]
["bitfinex","BTCUSD",1734983845363,0.001,93170.0,93161.0,0.214682]
["bitfinex","BTCUSD",1734983846139,0.214652,93174.0,93161.0,0.214682]
["bitfinex","BTCUSD",1734983846783,0.1256,93175.0,93161.0,0.214682]
["bitfinex","BTCUSD",1734983846784,0.1256,93175.0,93162.0,0.10398632]
["bitfinex","BTCUSD",1734983847000,0.1256,93175.0,93170.0,0.429319]
["bitfinex","BTCUSD",1734983847207,0.1256,93175.0,93161.0,0.003]
["bitfinex","BTCUSD",1734983847383,0.1256,93175.0,93162.0,0.10398632]
["bitfinex","BTCUSD",1734983847812,0.1256,93175.0,93162.0,0.31866532]
["bitfinex","BTCUSD",1734983847987,0.1266,93175.0,93166.0,0.214669]
["bitfinex","BTCUSD",1734983848186,0.1266,93175.0,93167.0,0.10398632]
["bitfinex","BTCUSD",1734983848415,0.1266,93175.0,93167.0,0.02898632]
["bitfinex","BTCUSD",1734983848588,0.1266,93175.0,93163.0,0.214677]
["bitfinex","BTCUSD",1734983848797,0.1266,93175.0,93164.0,0.10398632]
["bitfinex","BTCUSD",1734983849297,0.1256,93175.0,93164.0,0.10398632]
["bitfinex","BTCUSD",1734983849500,0.1256,93175.0,93164.0,0.31866032]
["bitfinex","BTCUSD",1734983849674,0.1286,93175.0,93168.0,0.214664]
["bitfinex","BTCUSD",1734983850043,0.1256,93175.0,93168.0,0.214664]
["bitfinex","BTCUSD",1734983850476,0.1266,93175.0,93168.0,0.214664]
["bitfinex","BTCUSD",1734983850758,0.01099794,93181.0,93168.0,0.214665]
["bitfinex","BTCUSD",1734983850911,0.214633,93183.0,93168.0,0.214665]
["bitfinex","BTCUSD",1734983851311,0.001,93175.0,93164.0,0.31866032]
["bitfinex","BTCUSD",1734983851620,0.001,93175.0,93164.0,0.10398632]
["bitfinex","BTCUSD",1734983851811,0.001,93175.0,93170.0,0.214661]
["bitfinex","BTCUSD",1734983852161,0.001,93175.0,93169.0,0.214662]
["bitfinex","BTCUSD",1734983852718,0.214634,93182.0,93165.0,0.214672]
["bitfinex","BTCUSD",1734983852719,0.214624,93186.0,93173.0,0.214653]
["bitfinex","BTCUSD",1734983852920,0.003,93183.0,93174.0,0.214652]
["bitfinex","BTCUSD",1734983853128,0.003,93183.0,93170.0,0.214661]
["bitfinex","BTCUSD",1734983853329,0.003,93183.0,93175.0,0.214649]
["bitfinex","BTCUSD",1734983853608,0.214622,93187.0,93175.0,0.214649]
["bitfinex","BTCUSD",1734983853780,0.214626,93185.0,93173.0,0.214653]
["bitfinex","BTCUSD",1734983853990,0.1252,93186.0,93170.0,0.10398632]
["bitfinex","BTCUSD",1734983853991,0.214637,93181.0,93170.0,0.214661]
["bitfinex","BTCUSD",1734983854441,0.214629,93184.0,93174.0,0.21465]
["bitfinex","BTCUSD",1734983854556,0.001,93183.0,93174.0,0.21465]
["bitfinex","BTCUSD",1734983855597,0.001,93183.0,93171.0,0.214659]
["bitfinex","BTCUSD",1734983855802,0.214629,93184.0,93171.0,0.214659]
["bitfinex","BTCUSD",1734983856003,0.002,93181.0,93171.0,0.214659]
["bitfinex","BTCUSD",1734983857008,0.214629,93184.0,93171.0,0.214659]
["bitfinex","BTCUSD",1734983857231,0.214629,93184.0,93172.0,0.214656]
["bitfinex","BTCUSD",1734983857428,0.001,93183.0,93172.0,0.214656]
["bitfinex","BTCUSD",1734983857887,0.001,93183.0,93173.0,0.10398632]
["bitfinex","BTCUSD",1734983858080,0.001,93183.0,93174.0,0.0010731]
["bitfinex","BTCUSD",1734983858694,0.1252,93186.0,93174.0,0.0010731]
["bitfinex","BTCUSD",1734983858695,0.1252,93186.0,93185.0,0.214626]
["bitfinex","BTCUSD",1734983859536,0.1252,93186.0,93181.0,0.214634]
["bitfinex","BTCUSD",1734983859741,0.1252,93186.0,93178.0,0.214641]
["bitfinex","BTCUSD",1734983859945,0.1252,93186.0,93185.0,0.003]
["bitfinex","BTCUSD",1734983860737,0.0814,93185.0,93170.0,0.214661]
["bitfinex","BTCUSD",1734983860976,0.214645,93177.0,93164.0,8.54e-05]
["bitfinex","BTCUSD",1734983861149,0.0491,93167.0,93164.0,8.54e-05]
["bitfinex","BTCUSD",1734983862012,0.214614,93191.0,93165.0,0.1]
["bitfinex","BTCUSD",1734983862266,0.12544772,93190.0,93165.0,0.1]
["bitfinex","BTCUSD",1734983862514,0.214654,93173.0,93166.0,0.1]
["bitfinex","BTCUSD",1734983862715,0.214646,93177.0,93169.0,0.1]
["bitfinex","BTCUSD",1734983862892,0.214654,93173.0,93169.0,0.1]
["bitfinex","BTCUSD",1734983863122,0.214646,93177.0,93169.0,0.1]
["bitfinex","BTCUSD",1734983863259,0.214638,93180.0,93169.0,0.1]
["bitfinex","BTCUSD",1734983863796,0.214638,93180.0,93169.0,0.102]
["bitfinex","BTCUSD",1734983864014,0.214638,93180.0,93169.0,0.002]
["bitfinex","BTCUSD",1734983864216,0.214657,93172.0,93165.0,0.1]
["bitfinex","BTCUSD",1734983864369,0.10398632,93190.0,93164.0,8.54e-05]
["bitfinex","BTCUSD",1734983864574,0.214672,93166.0,93164.0,8.54e-05]
["bitfinex","BTCUSD",1734983864994,0.1269,93165.0,93164.0,8.54e-05]
["bitfinex","BTCUSD",1734983865198,0.2039899,93165.0,93164.0,8.54e-05]
["bitfinex","BTCUSD",1734983865403,0.45797622,93165.0,93164.0,8.54e-05]
["bitfinex","BTCUSD",1734983865989,0.214686,93159.0,93134.0,0.09621309]
["bitfinex","BTCUSD",1734983866293,0.344086,93159.0,93141.0,0.1]
["bitfinex","BTCUSD",1734983866628,0.344086,93159.0,93141.0,0.2]
["bitfinex","BTCUSD",1734983866822,0.344086,93159.0,93145.0,0.2]
["bitfinex","BTCUSD",1734983867029,0.344086,93159.0,93149.0,0.1]
["bitfinex","BTCUSD",1734983867030,0.1294,93159.0,93149.0,0.1]
["bitfinex","BTCUSD",1734983867352,0.1294,93159.0,93158.0,0.00153199]
["bitfinex","BTCUSD",1734983868360,0.1294,93159.0,93149.0,0.02653199]
["bitfinex","BTCUSD",1734983868562,0.1294,93159.0,93150.0,0.214707]
["bitfinex","BTCUSD",1734983868744,0.1294,93159.0,93153.0,0.02653199]
["bitfinex","BTCUSD",1734983868947,0.005,93159.0,93153.0,0.1]
["bitfinex","BTCUSD",1734983869245,0.005,93159.0,93158.0,0.02653199]
["bitfinex","BTCUSD",1734983869444,0.0791,93167.0,93159.0,0.214686]
["bitfinex","BTCUSD",1734983869643,0.0791,93167.0,93158.0,0.02653199]
["bitfinex","BTCUSD",1734983870459,0.002,93159.0,93158.0,0.02653199]
["bitfinex","BTCUSD",1734983871921,0.0791,93167.0,93158.0,0.02653199]
["bitfinex","BTCUSD",1734983872123,0.004,93167.0,93158.0,0.02653199]
["bitfinex","BTCUSD",1734983872325,0.004,93167.0,93157.0,0.1]
["bitfinex","BTCUSD",1734983872534,0.004,93167.0,93143.0,0.02653199]
["bitfinex","BTCUSD",1734983872535,0.10398632,93166.0,93143.0,0.02653199]
["bitfinex","BTCUSD",1734983872874,0.214703,93152.0,93133.0,0.1]
["bitfinex","BTCUSD",1734983873073,0.10398632,93151.0,93130.0,0.1]
["bitfinex","BTCUSD",1734983873284,0.10398632,93151.0,93127.0,0.02661739]
["bitfinex","BTCUSD",1734983873466,0.10398632,93151.0,93130.0,0.1]
["bitfinex","BTCUSD",1734983873670,0.214734,93139.0,93130.0,0.1]
["bitfinex","BTCUSD",1734983874091,0.214728,93141.0,93130.0,0.1]
["bitfinex","BTCUSD",1734983875163,0.21473,93140.0,93130.0,0.1]
["bitfinex","BTCUSD",1734983875360,0.21473,93140.0,93126.0,0.1]
["bitfinex","BTCUSD",1734983875609,0.21473,93140.0,93123.0,0.214768]
["bitfinex","BTCUSD",1734983875813,0.42946,93140.0,93125.0,0.314765]
["bitfinex","BTCUSD",1734983876863,0.21473,93140.0,93130.0,8.54e-05]
["bitfinex","BTCUSD",1734983877078,0.21673,93140.0,93130.0,8.54e-05]
["bitfinex","BTCUSD",1734983877404,0.002,93140.0,93137.0,0.429472]
["bitfinex","BTCUSD",1734983877703,0.002,93140.0,93137.0,0.214736]
["bitfinex","BTCUSD",1734983878196,0.214699,93154.0,93141.0,0.214728]
["bitfinex","BTCUSD",1734983878441,0.2147,93153.0,93141.0,0.239728]
["bitfinex","BTCUSD",1734983878690,0.2147,93153.0,93141.0,0.1]
["bitfinex","BTCUSD",1734983879417,0.01117699,93154.0,93141.0,0.1]
["bitfinex","BTCUSD",1734983879656,0.01117699,93154.0,93141.0,0.314728]
["bitfinex","BTCUSD",1734983880292,0.003,93153.0,93141.0,0.1]
["bitfinex","BTCUSD",1734983880412,0.003,93153.0,93136.0,0.1]
["bitfinex","BTCUSD",1734983880801,0.003,93153.0,93147.0,0.214712]
["bitfinex","BTCUSD",1734983880933,0.003,93153.0,93142.0,0.214725]
["bitfinex","BTCUSD",1734983880934,0.003,93153.0,93148.0,0.214712]
["bitfinex","BTCUSD",1734983881128,0.003,93153.0,93151.0,0.214702]
["bitfinex","BTCUSD",1734983881706,0.00015939,93154.0,93151.0,0.214702]
["bitfinex","BTCUSD",1734983881910,0.00315939,93154.0,93151.0,0.429406]
["bitfinex","BTCUSD",1734983882115,0.00315939,93154.0,93138.0,0.1]
["bitfinex","BTCUSD",1734983882316,0.00315939,93154.0,93130.0,8.54e-05]
["bitfinex","BTCUSD",1734983882317,0.10398632,93153.0,93130.0,8.54e-05]
["bitfinex","BTCUSD",1734983882519,0.16057672,93152.0,93130.0,8.54e-05]
["bitfinex","BTCUSD",1734983882722,0.21475,93132.0,93130.0,8.54e-05]
["bitfinex","BTCUSD",1734983885060,0.214751,93131.0,93130.0,8.54e-05]
["bitfinex","BTCUSD",1734983886079,0.214751,93131.0,93130.0,0.0010854]
["bitfinex","BTCUSD",1734983886458,0.214751,93131.0,93130.0,8.54e-05]
["bitfinex","BTCUSD",1734983886658,0.215751,93131.0,93130.0,8.54e-05]
["bitfinex","BTCUSD",1734983887038,0.46973732,93131.0,93130.0,0.0020854]
["bitfinex","BTCUSD",1734983887244,0.56087723,93131.0,93130.0,0.0020854]
["bitfinex","BTCUSD",1734983888076,0.09113991,93131.0,93130.0,0.0020854]
["bitfinex","BTCUSD",1734983888307,0.09613991,93131.0,93130.0,0.0020854]
["bitfinex","BTCUSD",1734983888718,0.45589091,93131.0,93130.0,0.0020854]
["bitfinex","BTCUSD",1734983888870,0.45589091,93131.0,93130.0,8.54e-05]
["bitfinex","BTCUSD",1734983889217,0.45589091,93131.0,93130.0,0.0010854]
["bitfinex","BTCUSD",1734983889218,0.64397307,93131.0,93130.0,0.0010854]
["bitfinex","BTCUSD",1734983889446,0.296902,93109.0,93108.0,8.54e-05]
["bitfinex","BTCUSD",1734983890951,0.29802172,93109.0,93108.0,8.54e-05]
["bitfinex","BTCUSD",1734983892000,0.29902172,93109.0,93108.0,8.54e-05]
["bitfinex","BTCUSD",1734983895966,0.31252486,93109.0,93108.0,8.54e-05]
["bitfinex","BTCUSD",1734983896510,0.58283615,93109.0,93108.0,8.54e-05]
["bitfinex","BTCUSD",1734983897545,0.50662486,93109.0,93108.0,8.54e-05]
["bitfinex","BTCUSD",1734983897748,0.01362286,93109.0,93108.0,8.54e-05]
["bitfinex","BTCUSD",1734983897916,0.00411972,93109.0,93108.0,8.54e-05]
["bitfinex","BTCUSD",1734983898374,0.00011972,93109.0,93100.0,0.0250854]
["bitfinex","BTCUSD",1734983898730,0.00411972,93109.0,93100.0,0.0250854]
["bitfinex","BTCUSD",1734983898940,0.01211972,93109.0,93108.0,0.001]
["bitfinex","BTCUSD",1734983899575,0.00411972,93109.0,93100.0,0.0250854]
["bitfinex","BTCUSD",1734983899755,0.21892172,93109.0,93100.0,0.0250854]
["bitfinex","BTCUSD",1734983900154,0.21492172,93109.0,93100.0,0.0250854]
["bitfinex","BTCUSD",1734983900553,0.00311972,93109.0,93101.0,0.02399164]
["bitfinex","BTCUSD",1734983900872,0.00011972,93109.0,93101.0,0.02399164]
["bitfinex","BTCUSD",1734983901065,0.00011972,93109.0,93100.0,0.2399064]
["bitfinex","BTCUSD",1734983901066,0.00011972,93109.0,93108.0,8.55e-05]
["bitfinex","BTCUSD",1734983901266,0.00211972,93109.0,93108.0,8.55e-05]
["bitfinex","BTCUSD",1734983901482,0.00211972,93109.0,93091.0,8.54e-05]
["bitfinex","BTCUSD",1734983901483,0.1,93105.0,93091.0,8.54e-05]
["bitfinex","BTCUSD",1734983901692,0.1,93105.0,93080.0,8.54e-05]
["bitfinex","BTCUSD",1734983901693,0.440441,93092.0,93080.0,8.54e-05]
["bitfinex","BTCUSD",1734983901902,0.214866,93081.0,93080.0,8.54e-05]
["bitfinex","BTCUSD",1734983902110,0.34033892,93081.0,93080.0,8.54e-05]
["bitfinex","BTCUSD",1734983903124,0.34033892,93081.0,93080.0,0.00024503]
["bitfinex","BTCUSD",1734983903275,0.34633892,93081.0,93080.0,0.00124503]
["bitfinex","BTCUSD",1734983903497,0.34033892,93081.0,93080.0,0.00024503]
["bitfinex","BTCUSD",1734983903678,0.31885232,93081.0,93080.0,0.00024503]
["bitfinex","BTCUSD",1734983903879,0.006,93081.0,93080.0,0.00124503]
["bitfinex","BTCUSD",1734983904085,0.006,93081.0,93080.0,0.00024503]
["bitfinex","BTCUSD",1734983904398,0.011,93081.0,93080.0,0.00024503]
["bitfinex","BTCUSD",1734983905439,0.014,93081.0,93080.0,0.00024503]
["bitfinex","BTCUSD",1734983905646,0.003,93081.0,93080.0,0.00024503]
["bitfinex","BTCUSD",1734983906029,0.008,93081.0,93080.0,0.00124503]
["bitfinex","BTCUSD",1734983906409,0.009,93081.0,93080.0,0.00124503]
["bitfinex","BTCUSD",1734983906834,0.001,93081.0,93080.0,0.00024503]
["bitfinex","BTCUSD",1734983907211,0.002,93081.0,93080.0,0.00024503]
["bitfinex","BTCUSD",1734983907643,0.001,93081.0,93080.0,0.00024503]
["bitfinex","BTCUSD",1734983907976,0.002,93081.0,93080.0,0.00024503]
["bitfinex","BTCUSD",1734983908192,0.002,93081.0,93080.0,0.1645817]
["bitfinex","BTCUSD",1734983908395,1e-06,93081.0,93080.0,0.30339098]
["bitfinex","BTCUSD",1734983908608,0.214781,93119.0,93082.0,0.214864]
["bitfinex","BTCUSD",1734983908805,0.0811,93128.0,93081.0,0.173]
["bitfinex","BTCUSD",1734983908806,0.0811,93128.0,93101.0,0.214819]
["bitfinex","BTCUSD",1734983909134,0.214762,93126.0,93105.0,0.214808]
["bitfinex","BTCUSD",1734983909485,0.214778,93120.0,93106.0,0.214808]
["bitfinex","BTCUSD",1734983909689,0.214785,93116.0,93106.0,0.214808]
["bitfinex","BTCUSD",1734983910079,0.214785,93116.0,93104.0,0.214811]
["bitfinex","BTCUSD",1734983910469,0.214761,93127.0,93102.0,0.0792]
["bitfinex","BTCUSD",1734983910771,0.009,93120.0,93112.0,0.214794]
["bitfinex","BTCUSD",1734983911164,0.009,93120.0,93116.0,0.214784]
["bitfinex","BTCUSD",1734983911918,0.00015934,93120.0,93119.0,0.214778]
["bitfinex","BTCUSD",1734983912335,0.00015934,93120.0,93113.0,0.214791]
["bitfinex","BTCUSD",1734983912733,0.00015934,93120.0,93116.0,0.001]
["bitfinex","BTCUSD",1734983913411,0.00115934,93120.0,93113.0,0.140791]
["bitfinex","BTCUSD",1734983913634,0.00115934,93120.0,93113.0,0.214791]
["bitfinex","BTCUSD",1734983914175,0.00115934,93120.0,93116.0,0.001]
["bitfinex","BTCUSD",1734983914557,0.00115934,93120.0,93117.0,0.214783]
["bitfinex","BTCUSD",1734983914972,0.00115934,93120.0,93116.0,0.001]
["bitfinex","BTCUSD",1734983915153,0.00015934,93120.0,93113.0,0.214791]
["bitfinex","BTCUSD",1734983916048,0.00015934,93120.0,93116.0,0.002]
["bitfinex","BTCUSD",1734983916470,0.00015934,93120.0,93113.0,0.214791]
["bitfinex","BTCUSD",1734983916688,0.00015934,93120.0,93113.0,0.216791]
["bitfinex","BTCUSD",1734983917069,0.00015934,93120.0,93116.0,0.001]
["bitfinex","BTCUSD",1734983917277,0.00015934,93120.0,93116.0,0.003]
["bitfinex","BTCUSD",1734983917478,0.00015934,93120.0,93117.0,0.214783]
["bitfinex","BTCUSD",1734983917833,0.00015934,93120.0,93117.0,0.429566]
["bitfinex","BTCUSD",1734983919126,0.00015934,93120.0,93117.0,0.214783]
["bitfinex","BTCUSD",1734983919473,0.00015934,93120.0,93117.0,0.219783]
["bitfinex","BTCUSD",1734983920664,0.00015934,93120.0,93117.0,0.221783]
["bitfinex","BTCUSD",1734983921489,0.00015934,93120.0,93117.0,0.007]
["bitfinex","BTCUSD",1734983922566,0.214778,93119.0,93117.0,0.007]
["bitfinex","BTCUSD",1734983922765,0.214778,93119.0,93117.0,0.002]
["bitfinex","BTCUSD",1734983923605,0.214778,93119.0,93117.0,0.005]
["bitfinex","BTCUSD",1734983923812,0.214778,93119.0,93117.0,0.003]
["bitfinex","BTCUSD",1734983924219,0.214778,93119.0,93117.0,0.004]
["bitfinex","BTCUSD",1734983924643,0.214778,93119.0,93117.0,0.003]
["bitfinex","BTCUSD",1734983924847,0.214778,93119.0,93108.0,8.55e-05]
["bitfinex","BTCUSD",1734983925069,0.214795,93112.0,93108.0,8.55e-05]
["bitfinex","BTCUSD",1734983925662,0.214789,93115.0,93108.0,8.55e-05]
["bitfinex","BTCUSD",1734983926265,0.214789,93115.0,93108.0,0.0020855]
["bitfinex","BTCUSD",1734983926461,0.214789,93115.0,93108.0,8.55e-05]
["bitfinex","BTCUSD",1734983927288,0.00033034,93120.0,93108.0,8.55e-05]
["bitfinex","BTCUSD",1734983927467,0.00033034,93120.0,93111.0,0.214797]
["bitfinex","BTCUSD",1734983927672,0.214778,93119.0,93108.0,0.2148875]
["bitfinex","BTCUSD",1734983927914,0.00033034,93120.0,93108.0,0.2148875]
["bitfinex","BTCUSD",1734983928221,0.00033034,93120.0,93108.0,8.55e-05]
["bitfinex","BTCUSD",1734983928425,0.00033034,93120.0,93108.0,0.0010855]
["bitfinex","BTCUSD",1734983928655,0.214781,93118.0,93108.0,0.0010855]
["bitfinex","BTCUSD",1734983928845,0.214801,93110.0,93108.0,8.55e-05]
["bitfinex","BTCUSD",1734983930221,0.25398632,93109.0,93108.0,8.55e-05]
["bitfinex","BTCUSD",1734983931645,0.10398632,93109.0,93108.0,8.55e-05]
["bitfinex","BTCUSD",1734983932570,0.10798632,93109.0,93108.0,8.55e-05]
["bitfinex","BTCUSD",1734983932771,0.10998632,93109.0,93108.0,8.55e-05]
["bitfinex","BTCUSD",1734983932993,0.006,93109.0,93108.0,8.55e-05]
["bitfinex","BTCUSD",1734983933403,0.006,93109.0,93094.0,0.1399215]
["bitfinex","BTCUSD",1734983933558,0.006,93109.0,93098.0,0.214827]
["bitfinex","BTCUSD",1734983934183,0.006,93109.0,93098.0,0.429654]
["bitfinex","BTCUSD",1734983934403,0.004,93109.0,93098.0,0.429654]
["bitfinex","BTCUSD",1734983934964,0.004,93109.0,93095.0,0.10398632]
["bitfinex","BTCUSD",1734983935171,0.21481,93106.0,93090.0,0.214845]
["bitfinex","BTCUSD",1734983935491,0.004,93109.0,93092.0,0.214841]
["bitfinex","BTCUSD",1734983935690,0.214804,93108.0,93095.0,0.214832]
["bitfinex","BTCUSD",1734983936310,0.004,93109.0,93099.0,0.214824]
["bitfinex","BTCUSD",1734983936506,0.214788,93115.0,93099.0,0.214824]
["bitfinex","BTCUSD",1734983936709,0.001,93108.0,93099.0,0.214824]
["bitfinex","BTCUSD",1734983937111,0.214796,93112.0,93099.0,0.214824]
["bitfinex","BTCUSD",1734983937532,0.21479,93114.0,93099.0,0.214824]
["bitfinex","BTCUSD",1734983937939,0.214799,93110.0,93099.0,0.214824]
["bitfinex","BTCUSD",1734983938374,0.214799,93110.0,93095.0,8.55e-05]
["bitfinex","BTCUSD",1734983938576,0.0214799,93109.0,93095.0,8.55e-05]
["bitfinex","BTCUSD",1734983938731,0.214818,93103.0,93095.0,8.55e-05]
["bitfinex","BTCUSD",1734983938936,0.214818,93102.0,93095.0,8.55e-05]
["bitfinex","BTCUSD",1734983939413,0.21482,93101.0,93095.0,8.55e-05]
["bitfinex","BTCUSD",1734983939628,0.002,93110.0,93099.0,0.001]
["bitfinex","BTCUSD",1734983940076,0.214832,93096.0,93095.0,8.55e-05]
["bitfinex","BTCUSD",1734983941391,0.215832,93096.0,93095.0,8.55e-05]
["bitfinex","BTCUSD",1734983941868,0.001,93096.0,93095.0,8.55e-05]
["bitfinex","BTCUSD",1734983942275,0.218832,93096.0,93095.0,8.55e-05]
["bitfinex","BTCUSD",1734983942452,0.217832,93096.0,93095.0,8.55e-05]
["bitfinex","BTCUSD",1734983942656,0.214832,93096.0,93095.0,8.55e-05]
["bitfinex","BTCUSD",1734983942860,0.214832,93096.0,93095.0,0.0010855]
["bitfinex","BTCUSD",1734983943054,0.214832,93096.0,93095.0,0.0030855]
["bitfinex","BTCUSD",1734983943264,0.214812,93105.0,93095.0,0.0030855]
["bitfinex","BTCUSD",1734983943460,0.214794,93113.0,93100.0,0.214821]
["bitfinex","BTCUSD",1734983943666,0.1666258,93119.0,93096.0,0.214831]
["bitfinex","BTCUSD",1734983944085,0.214785,93116.0,93097.0,0.31881532]
["bitfinex","BTCUSD",1734983944450,0.214798,93111.0,93098.0,0.0757]
["bitfinex","BTCUSD",1734983944627,0.001,93105.0,93099.0,0.31881132]
["bitfinex","BTCUSD",1734983945204,0.001,93105.0,93099.0,0.53363632]
["bitfinex","BTCUSD",1734983945386,0.001,93105.0,93103.0,0.214813]
["bitfinex","BTCUSD",1734983945605,0.214776,93120.0,93099.0,0.10398632]
["bitfinex","BTCUSD",1734983945836,0.214776,93120.0,93108.0,0.214803]
["bitfinex","BTCUSD",1734983946028,0.003,93116.0,93106.0,0.214807]
["bitfinex","BTCUSD",1734983946392,0.003,93116.0,93100.0,0.214822]
["bitfinex","BTCUSD",1734983946593,0.01694215,93126.0,93106.0,0.1090279]
["bitfinex","BTCUSD",1734983946805,0.121012,93146.0,93127.0,0.214759]
["bitfinex","BTCUSD",1734983947008,0.09559765,93148.0,93127.0,0.214759]
["bitfinex","BTCUSD",1734983947009,0.21473,93141.0,93127.0,0.214759]
["bitfinex","BTCUSD",1734983947798,0.21473,93140.0,93127.0,0.214759]
["bitfinex","BTCUSD",1734983947946,0.15,93139.0,93127.0,0.214759]
["bitfinex","BTCUSD",1734983948567,0.15,93139.0,93123.0,0.214769]
["bitfinex","BTCUSD",1734983948794,0.001171,93130.0,93123.0,0.214769]
["bitfinex","BTCUSD",1734983949314,0.001171,93130.0,93128.0,0.214756]
["bitfinex","BTCUSD",1734983949510,0.000171,93130.0,93128.0,0.214756]
["bitfinex","BTCUSD",1734983950182,0.000171,93130.0,93126.0,0.21476]
["bitfinex","BTCUSD",1734983950518,0.000171,93130.0,93128.0,0.001]
["bitfinex","BTCUSD",1734983951256,0.000171,93130.0,93124.0,0.214767]
["bitfinex","BTCUSD",1734983951460,0.000171,93130.0,93128.0,0.001]
["bitfinex","BTCUSD",1734983951661,0.000171,93130.0,93126.0,0.001]
["bitfinex","BTCUSD",1734983952041,0.001171,93130.0,93127.0,0.429519]
["bitfinex","BTCUSD",1734983952236,0.000171,93130.0,93127.0,0.429519]
["bitfinex","BTCUSD",1734983952440,0.000171,93130.0,93129.0,0.214755]
["bitfinex","BTCUSD",1734983952644,0.000171,93130.0,93129.0,0.39754132]
["bitfinex","BTCUSD",1734983952843,0.001171,93130.0,93129.0,0.39754132]
["bitfinex","BTCUSD",1734983953234,0.001171,93130.0,93129.0,0.42054132]
["bitfinex","BTCUSD",1734983953443,0.000171,93130.0,93129.0,0.42054132]
["bitfinex","BTCUSD",1734983954456,0.000171,93130.0,93129.0,0.42354132]
["bitfinex","BTCUSD",1734983954831,0.001171,93130.0,93129.0,0.42354132]
["bitfinex","BTCUSD",1734983954980,0.000171,93130.0,93129.0,0.42354132]
["bitfinex","BTCUSD",1734983955312,0.000171,93130.0,93129.0,0.42854132]
["bitfinex","BTCUSD",1734983955726,0.000171,93130.0,93129.0,0.43714159]
["bitfinex","BTCUSD",1734983955914,0.000171,93130.0,93129.0,0.44514159]
["bitfinex","BTCUSD",1734983956094,0.000171,93130.0,93129.0,0.44914159]
["bitfinex","BTCUSD",1734983956417,0.000171,93130.0,93129.0,0.44114159]
["bitfinex","BTCUSD",1734983956621,0.000171,93130.0,93129.0,0.39754132]
["bitfinex","BTCUSD",1734983956820,0.000171,93130.0,93129.0,0.40154132]
["bitfinex","BTCUSD",1734983957729,0.000171,93130.0,93129.0,0.39754132]
["bitfinex","BTCUSD",1734983958075,0.000171,93130.0,93129.0,0.42854132]
["bitfinex","BTCUSD",1734983958274,0.000171,93130.0,93129.0,0.42054132]
["bitfinex","BTCUSD",1734983958712,0.000171,93130.0,93129.0,0.42854132]
["bitfinex","BTCUSD",1734983958925,0.000171,93130.0,93129.0,0.43254132]
["bitfinex","BTCUSD",1734983959354,0.000171,93130.0,93129.0,0.42054132]
["bitfinex","BTCUSD",1734983959698,0.000171,93130.0,93129.0,0.43054132]
["bitfinex","BTCUSD",1734983960104,0.000171,93130.0,93129.0,0.42754132]
["bitfinex","BTCUSD",1734983960302,0.000171,93130.0,93129.0,0.43154132]
["bitfinex","BTCUSD",1734983960711,0.000171,93130.0,93129.0,0.011]
["bitfinex","BTCUSD",1734983961064,0.000171,93130.0,93129.0,0.004]
["bitfinex","BTCUSD",1734983961818,0.000171,93130.0,93117.0,0.0772]
["bitfinex","BTCUSD",1734983962077,0.000171,93130.0,93118.0,0.10398632]
["bitfinex","BTCUSD",1734983962258,0.214765,93125.0,93118.0,0.10398632]
["bitfinex","BTCUSD",1734983962455,0.214756,93129.0,93118.0,0.10398632]
["bitfinex","BTCUSD",1734983962887,0.01542036,93130.0,93118.0,0.10398632]
["bitfinex","BTCUSD",1734983963046,0.01542036,93130.0,93109.0,0.0755]
["bitfinex","BTCUSD",1734983963047,0.214767,93124.0,93117.0,0.001]
["bitfinex","BTCUSD",1734983963493,0.214759,93128.0,93112.0,0.214792]
["bitfinex","BTCUSD",1734983963674,0.429518,93128.0,93113.0,0.10398632]
["bitfinex","BTCUSD",1734983964011,0.214767,93124.0,93113.0,0.10398632]
["bitfinex","BTCUSD",1734983965483,0.04459464,93123.0,93113.0,0.10398632]
["bitfinex","BTCUSD",1734983967184,0.04459464,93123.0,93113.0,0.10498632]
["bitfinex","BTCUSD",1734983967499,0.04459464,93123.0,93113.0,0.10598632]
["bitfinex","BTCUSD",1734983968097,0.214772,93122.0,93113.0,0.10598632]
["bitfinex","BTCUSD",1734983968526,0.214772,93122.0,93113.0,0.10498632]
["bitfinex","BTCUSD",1734983968666,0.21479,93114.0,93113.0,0.001]
["bitfinex","BTCUSD",1734983968927,0.21479,93114.0,93113.0,0.002]
["bitfinex","BTCUSD",1734983969156,0.21479,93114.0,93113.0,0.001]
["bitfinex","BTCUSD",1734983969388,0.214802,93109.0,93108.0,0.00015934]
["bitfinex","BTCUSD",1734983970229,0.194792,93114.0,93108.0,0.00015934]
["bitfinex","BTCUSD",1734983970647,0.409584,93114.0,93108.0,0.00115934]
["bitfinex","BTCUSD",1734983970847,0.214792,93113.0,93108.0,0.00115934]
["bitfinex","BTCUSD",1734983971584,0.02695037,93122.0,93108.0,0.00115934]
["bitfinex","BTCUSD",1734983971787,0.02695037,93122.0,93113.0,0.21479]
["bitfinex","BTCUSD",1734983971988,0.082071,93130.0,93109.0,0.10398632]
["bitfinex","BTCUSD",1734983972191,0.21478,93119.0,93109.0,0.10398632]
["bitfinex","BTCUSD",1734983972353,0.214772,93122.0,93110.0,0.214799]
["bitfinex","BTCUSD",1734983972555,0.214772,93122.0,93110.0,0.31878532]
["bitfinex","BTCUSD",1734983973003,0.001,93114.0,93110.0,0.31878532]
["bitfinex","BTCUSD",1734983973408,0.001,93119.0,93110.0,0.24378532]
["bitfinex","BTCUSD",1734983973588,0.001,93119.0,93110.0,0.10398632]
["bitfinex","BTCUSD",1734983973946,0.02584395,93129.0,93114.0,0.0798]
["bitfinex","BTCUSD",1734983974158,0.02584395,93129.0,93116.0,0.214785]
["bitfinex","BTCUSD",1734983974450,0.214752,93131.0,93116.0,0.214785]
["bitfinex","BTCUSD",1734983974652,0.21471,93149.0,93118.0,0.023]
["bitfinex","BTCUSD",1734983974653,0.02597295,93136.0,93118.0,0.023]
["bitfinex","BTCUSD",1734983974884,0.21471,93149.0,93131.0,0.214749]
["bitfinex","BTCUSD",1734983974885,0.214726,93142.0,93131.0,0.214749]
["bitfinex","BTCUSD",1734983975745,0.2147,93153.0,93129.0,0.0777]
["bitfinex","BTCUSD",1734983975923,0.0459708,93154.0,93138.0,0.214732]
["bitfinex","BTCUSD",1734983976127,0.214707,93150.0,93138.0,0.214732]
["bitfinex","BTCUSD",1734983976322,0.214716,93147.0,93135.0,0.21474]
["bitfinex","BTCUSD",1734983976548,0.002,93142.0,93135.0,0.21474]
["bitfinex","BTCUSD",1734983977298,0.002,93142.0,93138.0,0.001]
["bitfinex","BTCUSD",1734983977473,0.214723,93144.0,93130.0,0.214753]
["bitfinex","BTCUSD",1734983977682,0.002,93142.0,93130.0,0.214753]
["bitfinex","BTCUSD",1734983977904,0.004,93142.0,93130.0,0.214753]
["bitfinex","BTCUSD",1734983978405,0.004,93142.0,93130.0,0.139753]
["bitfinex","BTCUSD",1734983978607,0.004,93142.0,93129.0,0.0777]
["bitfinex","BTCUSD",1734983978817,0.214728,93141.0,93129.0,0.0777]
["bitfinex","BTCUSD",1734983979840,0.214728,93141.0,93130.0,0.214753]
["bitfinex","BTCUSD",1734983980376,0.216728,93141.0,93130.0,0.214753]
["bitfinex","BTCUSD",1734983980578,0.14995712,93154.0,93129.0,0.0777]
["bitfinex","BTCUSD",1734983980786,0.001,93141.0,93121.0,0.214774]
["bitfinex","BTCUSD",1734983980991,0.214751,93131.0,93121.0,0.214774]
["bitfinex","BTCUSD",1734983981367,0.002,93141.0,93120.0,0.078]
["bitfinex","BTCUSD",1734983981577,0.214762,93127.0,93112.0,0.2279]
["bitfinex","BTCUSD",1734983981755,0.214762,93127.0,93118.0,0.214779]
["bitfinex","BTCUSD",1734983981986,0.214762,93127.0,93114.0,0.21479]
["bitfinex","BTCUSD",1734983983245,0.216762,93127.0,93114.0,0.21479]
["bitfinex","BTCUSD",1734983983483,0.216762,93127.0,93121.0,0.214774]
["bitfinex","BTCUSD",1734983983484,0.002,93127.0,93121.0,0.214774]
["bitfinex","BTCUSD",1734983983685,0.002,93127.0,93121.0,0.10398632]
["bitfinex","BTCUSD",1734983983868,0.002,93127.0,93121.0,0.31875832]
["bitfinex","BTCUSD",1734983984441,0.001,93127.0,93125.0,0.214764]
["bitfinex","BTCUSD",1734983984642,0.001,93127.0,93122.0,0.214772]
["bitfinex","BTCUSD",1734983985364,0.001,93127.0,93126.0,0.214762]
["bitfinex","BTCUSD",1734983985992,0.02690154,93130.0,93126.0,0.214762]
["bitfinex","BTCUSD",1734983986298,0.001,93127.0,93126.0,0.214762]
["bitfinex","BTCUSD",1734983986506,0.004,93127.0,93126.0,0.214762]
["bitfinex","BTCUSD",1734983986702,0.214741,93136.0,93126.0,0.214762]
["bitfinex","BTCUSD",1734983986903,0.001,93127.0,93126.0,0.214762]
["bitfinex","BTCUSD",1734983987102,0.004,93127.0,93126.0,0.214762]
["bitfinex","BTCUSD",1734983987697,0.003,93127.0,93126.0,0.214762]
["bitfinex","BTCUSD",1734983988171,0.003,93127.0,93123.0,0.214769]
["bitfinex","BTCUSD",1734983988473,0.003,93127.0,93123.0,0.139769]
["bitfinex","BTCUSD",1734983988661,0.003,93127.0,93124.0,0.214766]
["bitfinex","BTCUSD",1734983988804,0.003,93127.0,93125.0,0.082]
["bitfinex","BTCUSD",1734983989004,0.003,93127.0,93126.0,0.214762]
["bitfinex","BTCUSD",1734983989343,0.000171,93133.0,93126.0,0.214762]
["bitfinex","BTCUSD",1734983989553,0.000171,93133.0,93132.0,0.214748]
["bitfinex","BTCUSD",1734983989749,0.000171,93133.0,93127.0,0.21476]
["bitfinex","BTCUSD",1734983990562,0.000171,93133.0,93125.0,0.18598632]
["bitfinex","BTCUSD",1734983990768,0.000171,93133.0,93126.0,0.004]
["bitfinex","BTCUSD",1734983990976,0.000171,93133.0,93132.0,0.214748]
["bitfinex","BTCUSD",1734983991990,0.000171,93133.0,93128.0,0.214758]
["bitfinex","BTCUSD",1734983993459,0.000171,93133.0,93128.0,0.001]
["bitfinex","BTCUSD",1734983993720,0.000171,93133.0,93129.0,0.04017473]
["bitfinex","BTCUSD",1734983993926,0.000171,93133.0,93130.0,0.214753]
["bitfinex","BTCUSD",1734983994140,0.000171,93133.0,93128.0,0.215755]
["bitfinex","BTCUSD",1734983995654,0.000171,93133.0,93128.0,0.214755]
["bitfinex","BTCUSD",1734983995867,0.000171,93133.0,93130.0,0.001]
["bitfinex","BTCUSD",1734983996682,0.000171,93133.0,93128.0,0.214755]
["bitfinex","BTCUSD",1734983997096,0.000171,93133.0,93128.0,0.215755]
["bitfinex","BTCUSD",1734983997300,0.000171,93133.0,93128.0,0.214755]
["bitfinex","BTCUSD",1734983997663,0.000171,93133.0,93130.0,0.001]
["bitfinex","BTCUSD",1734983998385,0.000171,93133.0,93125.0,0.40075032]
["bitfinex","BTCUSD",1734983998588,0.000171,93133.0,93128.0,0.214755]
["bitfinex","BTCUSD",1734983999192,0.000171,93133.0,93128.0,0.215755]
["bitfinex","BTCUSD",1734983999395,0.000171,93133.0,93128.0,0.001]
["bitfinex","BTCUSD",1734983999914,0.214748,93132.0,93128.0,0.001]
["bitfinex","BTCUSD",1734984000116,0.429497,93132.0,93128.0,0.001]
["bitfinex","BTCUSD",1734984000321,0.0458,93130.0,93107.0,0.09639952]
["bitfinex","BTCUSD",1734984000532,0.214795,93112.0,93111.0,0.10398632]
["bitfinex","BTCUSD",1734984000732,0.260595,93112.0,93111.0,0.10398632]
["bitfinex","BTCUSD",1734984000947,0.0458,93112.0,93111.0,0.10398632]
["bitfinex","BTCUSD",1734984001264,0.214785,93116.0,93111.0,0.10398632]
["bitfinex","BTCUSD",1734984001490,0.15,93117.0,93111.0,0.10398632]
["bitfinex","BTCUSD",1734984001692,0.260773,93122.0,93111.0,0.10398632]
["bitfinex","BTCUSD",1734984002104,0.09559765,93118.0,93110.0,8.55e-05]
["bitfinex","BTCUSD",1734984002302,0.429578,93115.0,93110.0,8.55e-05]
["bitfinex","BTCUSD",1734984003559,0.429578,93115.0,93110.0,0.0010855]
["bitfinex","BTCUSD",1734984003775,0.02913062,93122.0,93110.0,8.55e-05]
["bitfinex","BTCUSD",1734984003987,0.02913062,93122.0,93110.0,0.22319105]
["bitfinex","BTCUSD",1734984004125,0.005,93115.0,93111.0,0.10506021]
["bitfinex","BTCUSD",1734984004327,0.00313138,93122.0,93111.0,0.10506021]
["bitfinex","BTCUSD",1734984004558,0.00313138,93122.0,93111.0,0.02898632]
["bitfinex","BTCUSD",1734984005242,0.00313138,93122.0,93112.0,0.214795]
["bitfinex","BTCUSD",1734984005243,0.00013138,93122.0,93112.0,0.214795]
["bitfinex","BTCUSD",1734984005481,0.00013138,93122.0,93113.0,0.10398632]
["bitfinex","BTCUSD",1734984005482,0.002,93115.0,93113.0,0.10398632]
["bitfinex","BTCUSD",1734984005719,0.01,93115.0,93114.0,0.21479]
["bitfinex","BTCUSD",1734984005970,0.00013138,93122.0,93114.0,0.10398632]
["bitfinex","BTCUSD",1734984006442,0.00413138,93122.0,93114.0,0.10398632]
["bitfinex","BTCUSD",1734984006948,0.00313138,93122.0,93114.0,0.10498632]
["bitfinex","BTCUSD",1734984007152,0.00013138,93122.0,93114.0,0.10398632]
["bitfinex","BTCUSD",1734984007347,0.04309612,93122.0,93110.0,8.55e-05]
["bitfinex","BTCUSD",1734984007611,0.214785,93116.0,93110.0,8.55e-05]
["bitfinex","BTCUSD",1734984008114,0.214776,93121.0,93110.0,8.55e-05]
["bitfinex","BTCUSD",1734984008348,0.00213138,93122.0,93111.0,0.10398632]
["bitfinex","BTCUSD",1734984008552,0.00213138,93122.0,93115.0,0.293288]
["bitfinex","BTCUSD",1734984008734,0.00013138,93122.0,93121.0,0.214774]
["bitfinex","BTCUSD",1734984008900,0.00013138,93122.0,93121.0,0.31876032]
["bitfinex","BTCUSD",1734984009131,0.00213138,93122.0,93121.0,0.31876032]
["bitfinex","BTCUSD",1734984009311,0.00013138,93122.0,93121.0,0.40016032]
["bitfinex","BTCUSD",1734984009522,0.00013138,93122.0,93121.0,0.59526032]
["bitfinex","BTCUSD",1734984009690,0.09559765,93147.0,93132.0,0.296148]
["bitfinex","BTCUSD",1734984009894,0.09559765,93147.0,93132.0,0.67313432]
["bitfinex","BTCUSD",1734984010104,0.0001708,93154.0,93139.0,0.173]
["bitfinex","BTCUSD",1734984010278,0.00033041,93154.0,93153.0,0.2961]
["bitfinex","BTCUSD",1734984010482,0.00033041,93154.0,93153.0,0.40008632]
["bitfinex","BTCUSD",1734984010690,0.00033041,93154.0,93153.0,0.18538632]
["bitfinex","BTCUSD",1734984010903,0.00033041,93154.0,93140.0,0.214729]
["bitfinex","BTCUSD",1734984010904,0.21502841,93154.0,93140.0,0.0762]
["bitfinex","BTCUSD",1734984011097,0.00033041,93154.0,93141.0,0.10398632]
["bitfinex","BTCUSD",1734984011304,0.00033041,93154.0,93133.0,0.5405]
["bitfinex","BTCUSD",1734984011305,0.214702,93152.0,93133.0,0.5405]
["bitfinex","BTCUSD",1734984011504,0.214718,93146.0,93137.0,0.09639952]
["bitfinex","BTCUSD",1734984012174,0.0268834,93154.0,93139.0,0.001]
["bitfinex","BTCUSD",1734984012379,0.214729,93141.0,93139.0,0.001]
["bitfinex","BTCUSD",1734984012582,0.214729,93141.0,93137.0,0.09639952]
["bitfinex","BTCUSD",1734984012583,0.215746,93133.0,93132.0,0.007]
["bitfinex","BTCUSD",1734984013000,0.214746,93133.0,93128.0,8.55e-05]
["bitfinex","BTCUSD",1734984013205,0.21473,93140.0,93128.0,8.55e-05]
["bitfinex","BTCUSD",1734984013420,0.214727,93142.0,93124.0,0.214765]
["bitfinex","BTCUSD",1734984013744,0.003,93146.0,93125.0,0.15563377]
["bitfinex","BTCUSD",1734984013950,0.003,93146.0,93125.0,0.15456002]
["bitfinex","BTCUSD",1734984014101,0.00033041,93154.0,93126.0,0.15]
["bitfinex","BTCUSD",1734984014310,0.00033041,93154.0,93136.0,0.214737]
["bitfinex","BTCUSD",1734984014558,0.003,93140.0,93136.0,0.2362107]
["bitfinex","BTCUSD",1734984014742,0.003,93140.0,93136.0,0.4509487]
["bitfinex","BTCUSD",1734984015142,0.003,93140.0,93136.0,0.429475]
["bitfinex","BTCUSD",1734984015340,0.004,93140.0,93136.0,0.429475]
["bitfinex","BTCUSD",1734984015728,0.001,93140.0,93136.0,0.429475]
["bitfinex","BTCUSD",1734984015952,0.00033041,93154.0,93142.0,0.214725]
["bitfinex","BTCUSD",1734984016203,0.006,93146.0,93145.0,0.444318]
["bitfinex","BTCUSD",1734984016409,0.006,93146.0,93145.0,0.54830432]
["bitfinex","BTCUSD",1734984017024,0.00033041,93154.0,93153.0,0.2147]
["bitfinex","BTCUSD",1734984017435,0.00533041,93154.0,93153.0,0.2147]
["bitfinex","BTCUSD",1734984017870,0.1,93145.0,93131.0,0.09639952]
["bitfinex","BTCUSD",1734984018088,0.364737,93137.0,93131.0,0.09639952]
["bitfinex","BTCUSD",1734984018267,0.49172332,93137.0,93131.0,0.09639952]
["bitfinex","BTCUSD",1734984018478,0.587748,93132.0,93131.0,7.9e-07]
["bitfinex","BTCUSD",1734984018692,0.373,93125.0,93124.0,0.14226232]
["bitfinex","BTCUSD",1734984018914,0.1,93113.0,93109.0,0.19412846]
["bitfinex","BTCUSD",1734984019109,0.337799,93110.0,93109.0,0.19412846]
["bitfinex","BTCUSD",1734984019312,0.44178532,93110.0,93109.0,0.19412846]
["bitfinex","BTCUSD",1734984019944,0.44178532,93110.0,93073.0,0.0798]
["bitfinex","BTCUSD",1734984020145,0.214832,93096.0,93073.0,0.0798]
["bitfinex","BTCUSD",1734984020320,0.31881832,93096.0,93095.0,0.00021688]
["bitfinex","BTCUSD",1734984022365,0.32781832,93096.0,93095.0,0.00121688]
["bitfinex","BTCUSD",1734984022785,0.31881832,93096.0,93095.0,0.00021688]
["bitfinex","BTCUSD",1734984022951,0.32681832,93096.0,93095.0,0.00121688]
["bitfinex","BTCUSD",1734984023155,0.33081832,93096.0,93095.0,0.00021688]
["bitfinex","BTCUSD",1734984023565,0.214857,93086.0,93068.0,0.1500854]
["bitfinex","BTCUSD",1734984023763,0.11011764,93096.0,93071.0,0.214889]
["bitfinex","BTCUSD",1734984023965,0.10398632,93095.0,93072.0,0.15]
["bitfinex","BTCUSD",1734984024158,0.10398632,93095.0,93068.0,8.54e-05]
["bitfinex","BTCUSD",1734984024411,0.214886,93073.0,93068.0,8.54e-05]
["bitfinex","BTCUSD",1734984024721,0.429772,93073.0,93068.0,8.54e-05]
["bitfinex","BTCUSD",1734984025065,0.10398632,93072.0,93068.0,8.54e-05]
["bitfinex","BTCUSD",1734984025287,0.214889,93071.0,93068.0,8.54e-05]
["bitfinex","BTCUSD",1734984025698,0.31887532,93071.0,93068.0,8.54e-05]
["bitfinex","BTCUSD",1734984026103,0.429772,93073.0,93068.0,8.54e-05]
["bitfinex","BTCUSD",1734984026304,0.10398632,93071.0,93070.0,0.0010854]
["bitfinex","BTCUSD",1734984026484,0.10398632,93071.0,93070.0,8.54e-05]
["bitfinex","BTCUSD",1734984026683,0.15776215,93071.0,93070.0,8.54e-05]
["bitfinex","BTCUSD",1734984027126,0.16276215,93071.0,93070.0,8.54e-05]
["bitfinex","BTCUSD",1734984027330,0.17176215,93071.0,93070.0,0.0010854]
["bitfinex","BTCUSD",1734984027528,0.11798632,93071.0,93070.0,0.0010854]
["bitfinex","BTCUSD",1734984028577,0.11798632,93071.0,93043.0,8.55e-05]
["bitfinex","BTCUSD",1734984028739,0.10398632,93070.0,93043.0,8.55e-05]
["bitfinex","BTCUSD",1734984028936,0.214886,93073.0,93049.0,0.15]
["bitfinex","BTCUSD",1734984028937,0.214887,93072.0,93049.0,0.15]
["bitfinex","BTCUSD",1734984029136,0.214876,93077.0,93050.0,0.00107452]
["bitfinex","BTCUSD",1734984029363,0.01,93071.0,93070.0,0.001]
["bitfinex","BTCUSD",1734984029537,0.214952,93044.0,93043.0,8.55e-05]
["bitfinex","BTCUSD",1734984029715,0.023,93069.0,93043.0,0.0010855]
["bitfinex","BTCUSD",1734984029950,0.21495,93045.0,93043.0,0.0010855]
["bitfinex","BTCUSD",1734984030359,0.21495,93045.0,93043.0,8.55e-05]
["bitfinex","BTCUSD",1734984030750,0.21495,93045.0,93043.0,0.00061769]
["bitfinex","BTCUSD",1734984033098,0.21495,93045.0,93043.0,0.00161769]
["bitfinex","BTCUSD",1734984033306,0.21492,93058.0,93043.0,0.00161769]
["bitfinex","BTCUSD",1734984033556,0.0778,93080.0,93048.0,0.214941]
["bitfinex","BTCUSD",1734984033769,0.12891508,93073.0,93043.0,0.00161769]
["bitfinex","BTCUSD",1734984033996,0.12891508,93073.0,93044.0,0.21495]
["bitfinex","BTCUSD",1734984033997,0.214887,93072.0,93044.0,0.21495]
["bitfinex","BTCUSD",1734984034212,0.02492876,93073.0,93058.0,0.214919]
["bitfinex","BTCUSD",1734984034407,0.10398632,93072.0,93043.0,0.00161769]
["bitfinex","BTCUSD",1734984034609,0.10398632,93072.0,93054.0,0.214927]
["bitfinex","BTCUSD",1734984034851,0.214897,93068.0,93054.0,0.214927]
["bitfinex","BTCUSD",1734984035107,0.10398632,93072.0,93052.0,0.0301]
["bitfinex","BTCUSD",1734984035303,0.002,93058.0,93052.0,0.0301]
["bitfinex","BTCUSD",1734984035451,0.002,93058.0,93054.0,0.214928]
["bitfinex","BTCUSD",1734984035861,0.22528763,93071.0,93058.0,0.214918]
["bitfinex","BTCUSD",1734984036072,0.007,93068.0,93058.0,0.214918]
["bitfinex","BTCUSD",1734984036266,0.01,93068.0,93058.0,0.214918]
["bitfinex","BTCUSD",1734984036665,0.05201686,93068.0,93058.0,0.214918]
["bitfinex","BTCUSD",1734984037079,0.214898,93067.0,93054.0,0.214928]
["bitfinex","BTCUSD",1734984037473,0.04501686,93068.0,93059.0,0.214916]
["bitfinex","BTCUSD",1734984037832,0.214892,93070.0,93059.0,0.214916]
["bitfinex","BTCUSD",1734984038445,0.429784,93070.0,93053.0,0.432662]
["bitfinex","BTCUSD",1734984038655,0.002,93068.0,93058.0,0.001]
["bitfinex","BTCUSD",1734984039028,0.20399986,93070.0,93057.0,0.21492]
["bitfinex","BTCUSD",1734984039231,0.42489186,93070.0,93059.0,0.001]
["bitfinex","BTCUSD",1734984039439,0.009,93070.0,93060.0,0.214914]
["bitfinex","BTCUSD",1734984039634,0.003,93070.0,93052.0,0.0301]
["bitfinex","BTCUSD",1734984039866,0.005,93068.0,93062.0,0.214908]
["bitfinex","BTCUSD",1734984041788,0.003,93070.0,93067.0,0.214898]
["bitfinex","BTCUSD",1734984041999,0.003,93070.0,93062.0,0.429817]
["bitfinex","BTCUSD",1734984042195,0.005,93068.0,93062.0,0.430817]
["bitfinex","BTCUSD",1734984042562,0.007,93068.0,93066.0,0.214899]
["bitfinex","BTCUSD",1734984042981,0.000171,93074.0,93070.0,0.21489]
["bitfinex","BTCUSD",1734984043394,0.006,93070.0,93062.0,0.001]
["bitfinex","BTCUSD",1734984043595,0.006,93070.0,93064.0,0.214903]
["bitfinex","BTCUSD",1734984043795,0.000171,93074.0,93064.0,0.214903]
["bitfinex","BTCUSD",1734984045335,0.0216757,93074.0,93062.0,0.214909]
["bitfinex","BTCUSD",1734984045679,0.005,93068.0,93066.0,0.001]
["bitfinex","BTCUSD",1734984045901,0.214886,93073.0,93053.0,0.214931]
["bitfinex","BTCUSD",1734984046107,0.214898,93067.0,93064.0,0.001]
["bitfinex","BTCUSD",1734984046276,0.10398632,93066.0,93064.0,0.001]
["bitfinex","BTCUSD",1734984046516,0.214927,93055.0,93052.0,0.0301]
["bitfinex","BTCUSD",1734984046722,0.10398632,93066.0,93062.0,0.001]
["bitfinex","BTCUSD",1734984046923,0.0831,93064.0,93062.0,0.001]
["bitfinex","BTCUSD",1734984047095,0.21491,93062.0,93052.0,0.0301]
["bitfinex","BTCUSD",1734984047310,0.10398632,93061.0,93052.0,0.0301]
["bitfinex","BTCUSD",1734984047512,0.005,93067.0,93052.0,0.0301]
["bitfinex","BTCUSD",1734984047513,0.214908,93063.0,93052.0,0.0301]
["bitfinex","BTCUSD",1734984047712,0.005,93067.0,93052.0,0.0301]
["bitfinex","BTCUSD",1734984047912,0.10898632,93067.0,93052.0,0.0301]
["bitfinex","BTCUSD",1734984048111,0.10398632,93066.0,93052.0,0.0301]
["bitfinex","BTCUSD",1734984048543,0.21493,93054.0,93052.0,0.0301]
["bitfinex","BTCUSD",1734984049205,0.214922,93057.0,93052.0,0.0301]
["bitfinex","BTCUSD",1734984049372,0.11398632,93066.0,93052.0,0.0301]
["bitfinex","BTCUSD",1734984049566,0.13887445,93066.0,93052.0,0.0301]
["bitfinex","BTCUSD",1734984049969,0.214915,93060.0,93052.0,0.0311]
["bitfinex","BTCUSD",1734984052086,0.215915,93060.0,93052.0,0.0301]
["bitfinex","BTCUSD",1734984052801,0.001,93060.0,93052.0,0.0301]
["bitfinex","BTCUSD",1734984053037,0.001,93060.0,93054.0,0.214928]
["bitfinex","BTCUSD",1734984053314,0.001,93060.0,93057.0,0.214921]
["bitfinex","BTCUSD",1734984053784,0.001,93060.0,93052.0,0.0301]
["bitfinex","BTCUSD",1734984054067,0.001,93060.0,93053.0,0.214931]
["bitfinex","BTCUSD",1734984054540,0.001,93060.0,93057.0,0.214919]
["bitfinex","BTCUSD",1734984054783,0.214877,93077.0,93066.0,0.214901]
["bitfinex","BTCUSD",1734984055018,0.214865,93082.0,93066.0,0.214901]
["bitfinex","BTCUSD",1734984055268,0.001,93060.0,93059.0,0.214917]
["bitfinex","BTCUSD",1734984055764,0.002,93060.0,93059.0,0.214917]
["bitfinex","BTCUSD",1734984055968,0.214875,93078.0,93059.0,0.214917]
["bitfinex","BTCUSD",1734984056233,0.003171,93074.0,93064.0,0.214904]
["bitfinex","BTCUSD",1734984056495,0.011171,93074.0,93067.0,0.214898]
["bitfinex","BTCUSD",1734984056751,0.000171,93074.0,93064.0,0.214904]
["bitfinex","BTCUSD",1734984056960,0.214875,93078.0,93064.0,0.214904]
["bitfinex","BTCUSD",1734984057170,0.10398632,93077.0,93064.0,0.214904]
["bitfinex","BTCUSD",1734984057419,0.214866,93081.0,93064.0,0.214904]
["bitfinex","BTCUSD",1734984057665,0.214871,93079.0,93064.0,0.214904]
["bitfinex","BTCUSD",1734984058188,0.24675673,93079.0,93064.0,0.214904]
["bitfinex","BTCUSD",1734984058456,0.46162773,93079.0,93064.0,0.214904]
["bitfinex","BTCUSD",1734984058724,0.003,93074.0,93064.0,0.001]
["bitfinex","BTCUSD",1734984059055,0.003,93074.0,93065.0,0.214903]
["bitfinex","BTCUSD",1734984059250,0.223871,93079.0,93065.0,0.214903]
["bitfinex","BTCUSD",1734984059527,0.227871,93079.0,93065.0,0.214903]
["bitfinex","BTCUSD",1734984059784,0.214873,93078.0,93064.0,0.001]
["bitfinex","BTCUSD",1734984059991,0.214873,93078.0,93061.0,0.429824]
["bitfinex","BTCUSD",1734984060201,0.003,93074.0,93068.0,0.214895]
["bitfinex","BTCUSD",1734984060480,0.0031708,93074.0,93072.0,0.214886]
["bitfinex","BTCUSD",1734984060695,0.0031708,93074.0,93073.0,0.00107431]
["bitfinex","BTCUSD",1734984060902,0.0031708,93074.0,93072.0,0.214886]
["bitfinex","BTCUSD",1734984061547,0.0001708,93074.0,93072.0,0.214886]
["bitfinex","BTCUSD",1734984061725,0.00030206,93074.0,93068.0,0.214894]
["bitfinex","BTCUSD",1734984061931,0.00830206,93074.0,93073.0,0.214885]
["bitfinex","BTCUSD",1734984062232,0.00030206,93074.0,93073.0,0.214885]
["bitfinex","BTCUSD",1734984062793,0.00030206,93074.0,93068.0,0.214894]
["bitfinex","BTCUSD",1734984062977,0.00030206,93074.0,93073.0,0.001]
["bitfinex","BTCUSD",1734984063379,0.14729449,93074.0,93073.0,0.001]
["bitfinex","BTCUSD",1734984064223,0.10428838,93074.0,93073.0,0.001]
["bitfinex","BTCUSD",1734984064424,0.12523904,93074.0,93073.0,0.001]
["bitfinex","BTCUSD",1734984065260,0.644655,93073.0,93052.0,0.0301]
["bitfinex","BTCUSD",1734984065511,0.214908,93063.0,93052.0,0.0301]
["bitfinex","BTCUSD",1734984065718,0.31889432,93063.0,93052.0,0.0301]
["bitfinex","BTCUSD",1734984065928,0.35078375,93063.0,93052.0,0.0301]
["bitfinex","BTCUSD",1734984066891,0.35778375,93063.0,93062.0,0.0010854]
["bitfinex","BTCUSD",1734984067629,0.32589432,93063.0,93062.0,0.0010854]
["bitfinex","BTCUSD",1734984067974,0.31889432,93063.0,93062.0,8.54e-05]
["bitfinex","BTCUSD",1734984068321,0.32489432,93063.0,93062.0,0.0010854]
["bitfinex","BTCUSD",1734984068565,0.214918,93059.0,93046.0,0.1711314]
["bitfinex","BTCUSD",1734984069411,0.24134628,93063.0,93049.0,0.214938]
["bitfinex","BTCUSD",1734984069562,0.02043828,93063.0,93049.0,0.214938]
["bitfinex","BTCUSD",1734984069761,0.02043828,93063.0,93019.0,0.1]
["bitfinex","BTCUSD",1734984069762,0.002,93059.0,93033.0,0.1500854]
["bitfinex","BTCUSD",1734984069962,0.006,93059.0,93044.0,0.214952]
["bitfinex","BTCUSD",1734984070190,0.006,93059.0,93051.0,0.214934]
["bitfinex","BTCUSD",1734984070824,0.006,93059.0,93045.0,0.214948]
["bitfinex","BTCUSD",1734984071011,0.004,93059.0,93049.0,0.214938]
["bitfinex","BTCUSD",1734984071413,0.21491,93062.0,93049.0,0.214938]
["bitfinex","BTCUSD",1734984071644,0.005,93059.0,93049.0,0.214938]
["bitfinex","BTCUSD",1734984072145,0.005,93059.0,93043.0,8.55e-05]
["bitfinex","BTCUSD",1734984072146,0.21492,93058.0,93043.0,8.55e-05]
["bitfinex","BTCUSD",1734984072356,0.31890632,93058.0,93043.0,8.55e-05]
["bitfinex","BTCUSD",1734984072575,0.214938,93051.0,93043.0,8.55e-05]
["bitfinex","BTCUSD",1734984072790,0.31890632,93058.0,93043.0,8.55e-05]
["bitfinex","BTCUSD",1734984072791,0.214945,93047.0,93043.0,8.55e-05]
["bitfinex","BTCUSD",1734984074456,0.214938,93050.0,93043.0,8.55e-05]
["bitfinex","BTCUSD",1734984074664,0.10798632,93058.0,93043.0,8.55e-05]
["bitfinex","BTCUSD",1734984074665,0.02078889,93047.0,93043.0,8.55e-05]
["bitfinex","BTCUSD",1734984074875,0.214914,93061.0,93044.0,0.214951]
["bitfinex","BTCUSD",1734984075080,0.214914,93061.0,93045.0,0.214949]
["bitfinex","BTCUSD",1734984075290,0.214914,93061.0,93050.0,0.214937]
["bitfinex","BTCUSD",1734984075499,0.214914,93061.0,93045.0,0.214949]
["bitfinex","BTCUSD",1734984075886,0.26741896,93060.0,93044.0,0.214952]
["bitfinex","BTCUSD",1734984076093,0.214932,93053.0,93043.0,8.55e-05]
["bitfinex","BTCUSD",1734984076313,0.214943,93048.0,93043.0,8.55e-05]
["bitfinex","BTCUSD",1734984076526,0.10398632,93052.0,93043.0,8.55e-05]
["bitfinex","BTCUSD",1734984076736,0.003,93061.0,93043.0,8.55e-05]
["bitfinex","BTCUSD",1734984076939,0.21493,93054.0,93043.0,8.55e-05]
["bitfinex","BTCUSD",1734984077152,0.003,93061.0,93044.0,0.429903]
["bitfinex","BTCUSD",1734984077352,0.03252008,93061.0,93044.0,0.214951]
["bitfinex","BTCUSD",1734984077771,0.214917,93059.0,93044.0,0.214951]
["bitfinex","BTCUSD",1734984077995,0.10398632,93058.0,93043.0,8.55e-05]
["bitfinex","BTCUSD",1734984078411,0.001,93054.0,93043.0,8.55e-05]
["bitfinex","BTCUSD",1734984078563,0.10398632,93053.0,93036.0,0.2150555]
["bitfinex","BTCUSD",1734984079377,0.214933,93052.0,93036.0,0.2150555]
["bitfinex","BTCUSD",1734984079839,0.214938,93050.0,93036.0,8.55e-05]
["bitfinex","BTCUSD",1734984080042,0.214952,93044.0,93036.0,8.55e-05]
["bitfinex","BTCUSD",1734984080645,0.31892632,93049.0,93036.0,8.55e-05]
["bitfinex","BTCUSD",1734984080844,0.11612134,93066.0,93036.0,8.55e-05]
["bitfinex","BTCUSD",1734984081049,0.004,93058.0,93036.0,8.55e-05]
["bitfinex","BTCUSD",1734984081270,0.001,93053.0,93036.0,0.00061769]
["bitfinex","BTCUSD",1734984081504,0.10498632,93053.0,93036.0,0.00061769]
["bitfinex","BTCUSD",1734984081762,0.10398632,93053.0,93036.0,0.00261769]
["bitfinex","BTCUSD",1734984082004,0.10398632,93053.0,93036.0,0.00061769]
["bitfinex","BTCUSD",1734984082238,0.21494,93049.0,93036.0,0.00061769]
["bitfinex","BTCUSD",1734984082459,0.214945,93047.0,93036.0,0.00061769]
["bitfinex","BTCUSD",1734984082740,0.21494,93049.0,93037.0,0.214968]
["bitfinex","BTCUSD",1734984082977,0.214935,93052.0,93037.0,0.214968]
["bitfinex","BTCUSD",1734984083441,0.42987,93052.0,93037.0,0.214968]
["bitfinex","BTCUSD",1734984083725,0.42987,93052.0,93036.0,0.00061769]
["bitfinex","BTCUSD",1734984084106,0.214943,93048.0,93036.0,0.00061769]
["bitfinex","BTCUSD",1734984084500,0.214943,93048.0,93037.0,8.54e-05]
["bitfinex","BTCUSD",1734984085122,0.214952,93044.0,93037.0,8.54e-05]
["bitfinex","BTCUSD",1734984086098,0.214962,93040.0,93037.0,8.54e-05]
["bitfinex","BTCUSD",1734984086714,0.03113489,93039.0,93037.0,8.54e-05]
["bitfinex","BTCUSD",1734984087276,0.214952,93044.0,93037.0,8.54e-05]
["bitfinex","BTCUSD",1734984088062,0.214961,93040.0,93037.0,8.54e-05]
["bitfinex","BTCUSD",1734984088263,0.214961,93040.0,93037.0,0.0010854]
["bitfinex","BTCUSD",1734984088616,0.214961,93040.0,93037.0,8.54e-05]
["bitfinex","BTCUSD",1734984088824,0.429922,93040.0,93037.0,8.54e-05]
["bitfinex","BTCUSD",1734984089053,0.003,93044.0,93037.0,8.54e-05]
["bitfinex","BTCUSD",1734984089258,0.0001708,93061.0,93039.0,0.15]
["bitfinex","BTCUSD",1734984089463,0.0001708,93061.0,93050.0,0.1090279]
["bitfinex","BTCUSD",1734984089639,0.0001708,93061.0,93060.0,0.364915]
["bitfinex","BTCUSD",1734984089838,0.0001708,93061.0,93060.0,0.46890132]
["bitfinex","BTCUSD",1734984091286,0.0001708,93074.0,93073.0,0.214885]
["bitfinex","BTCUSD",1734984091693,0.0001708,93074.0,93073.0,0.445885]
["bitfinex","BTCUSD",1734984091911,0.0001708,93074.0,93073.0,0.59567132]
["bitfinex","BTCUSD",1734984092096,0.0001708,93074.0,93073.0,0.38078632]
["bitfinex","BTCUSD",1734984092421,0.0001708,93074.0,93063.0,0.081]
["bitfinex","BTCUSD",1734984092619,0.0001708,93074.0,93073.0,0.00015934]
["bitfinex","BTCUSD",1734984093377,0.0001708,93074.0,93068.0,0.14005434]
["bitfinex","BTCUSD",1734984093659,0.0001708,93074.0,93068.0,0.00053219]
["bitfinex","BTCUSD",1734984094005,0.214885,93073.0,93068.0,0.00053219]
["bitfinex","BTCUSD",1734984094207,0.0001708,93074.0,93068.0,0.00053219]
["bitfinex","BTCUSD",1734984094411,0.214885,93073.0,93068.0,0.00053219]
["bitfinex","BTCUSD",1734984095664,0.42977,93073.0,93068.0,0.00053219]
["bitfinex","BTCUSD",1734984095892,0.429778,93071.0,93068.0,0.00053219]
["bitfinex","BTCUSD",1734984096000,0.10398632,93070.0,93068.0,0.00053219]
["bitfinex","BTCUSD",1734984096203,0.214894,93069.0,93068.0,0.00053219]
["bitfinex","BTCUSD",1734984096408,0.39928032,93069.0,93068.0,0.00053219]
["bitfinex","BTCUSD",1734984096617,0.44488032,93069.0,93068.0,0.00053219]
["bitfinex","BTCUSD",1734984096853,0.54246283,93069.0,93068.0,0.00053219]
["bitfinex","BTCUSD",1734984097280,0.55046283,93069.0,93068.0,0.00053219]
["bitfinex","BTCUSD",1734984097490,0.79246283,93069.0,93068.0,0.00053219]
["bitfinex","BTCUSD",1734984097894,0.80146283,93069.0,93068.0,0.00053219]
["bitfinex","BTCUSD",1734984098489,0.214959,93041.0,93026.0,0.22303579]
["bitfinex","BTCUSD",1734984098828,0.21488378,93041.0,93036.0,0.0003324]
["bitfinex","BTCUSD",1734984099317,0.214936,93051.0,93036.0,0.0003324]
["bitfinex","BTCUSD",1734984099736,0.214919,93059.0,93037.0,0.00107481]
["bitfinex","BTCUSD",1734984099947,0.214919,93059.0,93044.0,0.21495]
["bitfinex","BTCUSD",1734984100332,0.214909,93063.0,93036.0,0.0013324]
["bitfinex","BTCUSD",1734984100545,0.214927,93055.0,93039.0,0.214963]
["bitfinex","BTCUSD",1734984101189,0.214921,93058.0,93044.0,0.214951]
["bitfinex","BTCUSD",1734984101592,0.214921,93058.0,93041.0,0.214957]
["bitfinex","BTCUSD",1734984102023,0.005,93055.0,93045.0,0.214948]
["bitfinex","BTCUSD",1734984102231,0.214912,93061.0,93045.0,0.214948]
["bitfinex","BTCUSD",1734984102441,0.10398632,93060.0,93045.0,0.214948]
["bitfinex","BTCUSD",1734984102640,0.002,93055.0,93045.0,0.214948]
["bitfinex","BTCUSD",1734984103090,0.214917,93059.0,93045.0,0.214948]
["bitfinex","BTCUSD",1734984103304,0.002,93055.0,93045.0,0.214948]
["bitfinex","BTCUSD",1734984103575,0.002,93055.0,93043.0,0.214953]
["bitfinex","BTCUSD",1734984103782,0.002,93055.0,93049.0,0.214938]
["bitfinex","BTCUSD",1734984103981,0.07487013,93061.0,93049.0,0.214938]
["bitfinex","BTCUSD",1734984103982,0.007,93058.0,93057.0,0.214922]
["bitfinex","BTCUSD",1734984104439,0.0169439,93073.0,93063.0,0.214906]
["bitfinex","BTCUSD",1734984104881,0.214866,93082.0,93063.0,0.429813]
["bitfinex","BTCUSD",1734984105113,0.214873,93078.0,93057.0,0.429844]
["bitfinex","BTCUSD",1734984105307,0.214873,93078.0,93042.0,0.263654]
["bitfinex","BTCUSD",1734984105308,0.214922,93057.0,93043.0,0.15]
["bitfinex","BTCUSD",1734984105513,0.0217922,93056.0,93043.0,0.15]
["bitfinex","BTCUSD",1734984105687,0.0217922,93056.0,93036.0,0.31131919]
["bitfinex","BTCUSD",1734984105688,0.0751,93060.0,93041.0,0.214958]
["bitfinex","BTCUSD",1734984105827,0.214923,93057.0,93041.0,0.214958]
["bitfinex","BTCUSD",1734984106746,0.214917,93059.0,93041.0,0.214958]
["bitfinex","BTCUSD",1734984106948,0.21493,93054.0,93040.0,0.21496]
["bitfinex","BTCUSD",1734984107166,0.214919,93058.0,93040.0,0.21496]
["bitfinex","BTCUSD",1734984107364,0.003,93057.0,93040.0,0.21496]
["bitfinex","BTCUSD",1734984108214,0.01725256,93063.0,93041.0,0.105061]
["bitfinex","BTCUSD",1734984108432,0.214893,93070.0,93042.0,0.0812]
["bitfinex","BTCUSD",1734984108616,0.003,93057.0,93052.0,0.214932]
["bitfinex","BTCUSD",1734984109248,0.003,93057.0,93053.0,0.214931]
["bitfinex","BTCUSD",1734984110081,0.001,93057.0,93049.0,0.21494]
["bitfinex","BTCUSD",1734984110282,0.001,93057.0,93045.0,0.15]
["bitfinex","BTCUSD",1734984110497,0.001,93057.0,93050.0,0.214936]
["bitfinex","BTCUSD",1734984110705,0.214894,93069.0,93050.0,0.214936]
["bitfinex","BTCUSD",1734984110858,0.214894,93069.0,93054.0,0.214928]
["bitfinex","BTCUSD",1734984111072,0.0001708,93060.0,93054.0,0.214928]
["bitfinex","BTCUSD",1734984111673,0.002,93057.0,93054.0,0.214928]
["bitfinex","BTCUSD",1734984111896,0.0001708,93060.0,93059.0,0.214917]
["bitfinex","BTCUSD",1734984112102,0.0001708,93060.0,93059.0,0.31890332]
["bitfinex","BTCUSD",1734984112714,0.0001708,93060.0,93059.0,0.72507905]
["bitfinex","BTCUSD",1734984112910,0.0001708,93060.0,93059.0,0.82507905]
["bitfinex","BTCUSD",1734984113133,0.0001708,93060.0,93059.0,1.13795501]
["bitfinex","BTCUSD",1734984113958,0.0001708,93060.0,93059.0,1.13895501]
["bitfinex","BTCUSD",1734984114211,0.0001708,93074.0,93073.0,0.364885]
["bitfinex","BTCUSD",1734984114426,0.0001708,93074.0,93073.0,0.59247132]
["bitfinex","BTCUSD",1734984114674,0.09541371,93105.0,93104.0,0.364813]
["bitfinex","BTCUSD",1734984114883,0.09541371,93105.0,93104.0,0.46879932]
["bitfinex","BTCUSD",1734984115087,0.01678669,93130.0,93104.0,0.46879932]
["bitfinex","BTCUSD",1734984115088,0.214758,93128.0,93104.0,0.25398632]
["bitfinex","BTCUSD",1734984115312,0.214774,93121.0,93106.0,0.214808]
["bitfinex","BTCUSD",1734984115533,0.214774,93121.0,93105.0,0.15]
["bitfinex","BTCUSD",1734984115758,0.214774,93121.0,93106.0,0.214808]
["bitfinex","BTCUSD",1734984115965,0.00053252,93128.0,93118.0,0.214779]
["bitfinex","BTCUSD",1734984116352,0.214774,93121.0,93108.0,0.214802]
["bitfinex","BTCUSD",1734984116541,0.00053252,93128.0,93106.0,0.214808]
["bitfinex","BTCUSD",1734984116729,0.214774,93122.0,93106.0,0.214808]
["bitfinex","BTCUSD",1734984116929,0.214764,93126.0,93111.0,0.214797]
["bitfinex","BTCUSD",1734984117162,0.214764,93126.0,93106.0,0.214808]
["bitfinex","BTCUSD",1734984117969,0.217773,93122.0,93106.0,0.429616]
["bitfinex","BTCUSD",1734984118132,0.10398632,93121.0,93084.0,0.0963351]
["bitfinex","BTCUSD",1734984118343,0.0826,93120.0,93085.0,0.10398632]
["bitfinex","BTCUSD",1734984118673,0.214811,93105.0,93086.0,0.214855]
["bitfinex","BTCUSD",1734984119067,0.10398632,93119.0,93085.0,0.10398632]
["bitfinex","BTCUSD",1734984119278,0.214813,93105.0,93082.0,0.0963351]
["bitfinex","BTCUSD",1734984119510,0.21483,93097.0,93082.0,0.0963351]
["bitfinex","BTCUSD",1734984119710,0.021483,93096.0,93082.0,0.0963351]
["bitfinex","BTCUSD",1734984120116,0.214834,93095.0,93074.0,0.21488]
["bitfinex","BTCUSD",1734984120252,0.214834,93095.0,93074.0,0.31886632]
["bitfinex","BTCUSD",1734984120675,0.00053219,93095.0,93070.0,0.214892]
["bitfinex","BTCUSD",1734984120910,0.214848,93089.0,93071.0,0.10398632]
["bitfinex","BTCUSD",1734984121331,0.00053219,93095.0,93072.0,0.18639783]
["bitfinex","BTCUSD",1734984121535,0.00053219,93095.0,93082.0,0.214863]
["bitfinex","BTCUSD",1734984121781,0.00053219,93095.0,93072.0,0.15]
["bitfinex","BTCUSD",1734984121955,0.21484,93093.0,93074.0,0.15]
["bitfinex","BTCUSD",1734984122438,0.00053219,93095.0,93075.0,0.10398632]
["bitfinex","BTCUSD",1734984122439,0.00070299,93095.0,93075.0,0.10398632]
["bitfinex","BTCUSD",1734984122609,0.00070299,93095.0,93075.0,0.11898632]
["bitfinex","BTCUSD",1734984122822,0.00070299,93095.0,93075.0,0.12006053]
["bitfinex","BTCUSD",1734984123035,0.00070299,93095.0,93075.0,0.11898632]
["bitfinex","BTCUSD",1734984123233,0.00070299,93095.0,93090.0,0.214844]
["bitfinex","BTCUSD",1734984124157,0.00070299,93095.0,93086.0,0.214854]
["bitfinex","BTCUSD",1734984124608,0.00070299,93095.0,93075.0,0.10498632]
["bitfinex","BTCUSD",1734984124811,0.00070299,93095.0,93090.0,0.004]
["bitfinex","BTCUSD",1734984125021,0.00070299,93095.0,93081.0,0.214864]
["bitfinex","BTCUSD",1734984125223,0.00070299,93095.0,93082.0,0.214862]
["bitfinex","BTCUSD",1734984125423,0.00070299,93095.0,93089.0,0.214846]
["bitfinex","BTCUSD",1734984126118,0.00070299,93095.0,93087.0,0.214852]
["bitfinex","BTCUSD",1734984126328,0.00070299,93095.0,93088.0,0.10398632]
["bitfinex","BTCUSD",1734984126544,0.00070299,93095.0,93091.0,0.214841]
["bitfinex","BTCUSD",1734984126719,0.00070299,93095.0,93091.0,0.429684]
["bitfinex","BTCUSD",1734984126931,0.00070299,93095.0,93091.0,0.214841]
["bitfinex","BTCUSD",1734984127693,0.00070299,93095.0,93091.0,0.215841]
["bitfinex","BTCUSD",1734984128085,0.00070299,93095.0,93091.0,0.218841]
["bitfinex","BTCUSD",1734984128498,0.00070299,93095.0,93091.0,0.004]
["bitfinex","BTCUSD",1734984128805,0.00070299,93095.0,93091.0,0.218841]
["bitfinex","BTCUSD",1734984129083,0.00070299,93095.0,93093.0,0.214838]
["bitfinex","BTCUSD",1734984129303,0.00070299,93095.0,93094.0,0.25506033]
["bitfinex","BTCUSD",1734984129510,0.00070299,93095.0,93094.0,0.25398632]
["bitfinex","BTCUSD",1734984130893,0.00070299,93095.0,93094.0,0.25698632]
["bitfinex","BTCUSD",1734984131251,0.00070299,93095.0,93094.0,0.153]
["bitfinex","BTCUSD",1734984131459,0.00070299,93095.0,93094.0,0.003]
["bitfinex","BTCUSD",1734984131913,0.02225529,93095.0,93094.0,0.003]
["bitfinex","BTCUSD",1734984132118,0.03955866,93095.0,93094.0,0.004]
["bitfinex","BTCUSD",1734984132309,0.01800636,93095.0,93094.0,0.004]
["bitfinex","BTCUSD",1734984132647,0.01800636,93095.0,93073.0,0.214884]
["bitfinex","BTCUSD",1734984132792,0.01800636,93095.0,93094.0,0.003]
["bitfinex","BTCUSD",1734984132996,0.01900636,93095.0,93094.0,0.003]
["bitfinex","BTCUSD",1734984133199,0.214836,93094.0,93073.0,0.214884]
["bitfinex","BTCUSD",1734984133428,0.214836,93094.0,93073.0,0.139884]
["bitfinex","BTCUSD",1734984133627,0.01800636,93095.0,93065.0,0.01712682]
["bitfinex","BTCUSD",1734984133628,0.02100636,93095.0,93065.0,0.01712682]
["bitfinex","BTCUSD",1734984133832,0.02000636,93095.0,93072.0,0.214885]
["bitfinex","BTCUSD",1734984133992,0.214841,93092.0,93074.0,0.214882]
["bitfinex","BTCUSD",1734984134188,0.214851,93088.0,93074.0,0.214882]
["bitfinex","BTCUSD",1734984135398,0.214843,93091.0,93074.0,0.214882]
["bitfinex","BTCUSD",1734984135821,0.214838,93093.0,93078.0,0.214873]
["bitfinex","BTCUSD",1734984136026,0.02100636,93095.0,93081.0,0.15]
["bitfinex","BTCUSD",1734984136027,0.00370299,93095.0,93081.0,0.15]
["bitfinex","BTCUSD",1734984136211,0.001,93088.0,93082.0,0.10506046]
["bitfinex","BTCUSD",1734984136407,0.001,93088.0,93087.0,0.364852]
["bitfinex","BTCUSD",1734984136631,0.002,93088.0,93087.0,0.46883832]
["bitfinex","BTCUSD",1734984136835,0.001,93088.0,93087.0,0.46883832]
["bitfinex","BTCUSD",1734984137033,0.00070299,93095.0,93087.0,0.46883832]
["bitfinex","BTCUSD",1734984137034,0.00070299,93095.0,93094.0,0.364836]
["bitfinex","BTCUSD",1734984137288,0.00370299,93095.0,93094.0,0.364836]
["bitfinex","BTCUSD",1734984137428,0.00370299,93095.0,93094.0,0.46882232]
["bitfinex","BTCUSD",1734984137827,0.00370299,93095.0,93094.0,0.55853351]
["bitfinex","BTCUSD",1734984138259,0.00370299,93095.0,93094.0,0.65853351]
["bitfinex","BTCUSD",1734984138667,0.00370299,93095.0,93094.0,0.56882232]
["bitfinex","BTCUSD",1734984139224,0.00370299,93095.0,93094.0,0.81882232]
["bitfinex","BTCUSD",1734984139430,0.00070299,93095.0,93094.0,0.91882232]
["bitfinex","BTCUSD",1734984139855,0.21474,93136.0,93094.0,0.91882232]
["bitfinex","BTCUSD",1734984139856,0.214712,93148.0,93131.0,0.21475]
["bitfinex","BTCUSD",1734984140062,0.0001596,93135.0,93131.0,0.21475]
["bitfinex","BTCUSD",1734984140273,0.0001596,93135.0,93132.0,0.53455599]
["bitfinex","BTCUSD",1734984140488,0.0001596,93135.0,93132.0,0.53348232]
["bitfinex","BTCUSD",1734984140699,0.0001596,93135.0,93111.0,0.15]
["bitfinex","BTCUSD",1734984140927,0.0001596,93135.0,93125.0,0.15]
["bitfinex","BTCUSD",1734984141178,0.0001596,93135.0,93125.0,0.364764]
["bitfinex","BTCUSD",1734984141444,0.0001596,93135.0,93125.0,0.579529]
["bitfinex","BTCUSD",1734984141895,0.0001596,93135.0,93125.0,0.364764]
["bitfinex","BTCUSD",1734984142096,0.0001596,93135.0,93123.0,0.15]
["bitfinex","BTCUSD",1734984142598,0.0001596,93135.0,93124.0,0.214767]
["bitfinex","BTCUSD",1734984142998,0.0001596,93135.0,93125.0,0.15]
["bitfinex","BTCUSD",1734984143151,0.0011596,93135.0,93125.0,0.15]
["bitfinex","BTCUSD",1734984143364,0.0001596,93135.0,93125.0,0.15]
["bitfinex","BTCUSD",1734984143557,0.0001596,93135.0,93126.0,0.214762]
["bitfinex","BTCUSD",1734984143818,0.0011596,93135.0,93126.0,0.214762]
["bitfinex","BTCUSD",1734984143948,0.0001596,93135.0,93126.0,0.214762]
["bitfinex","BTCUSD",1734984144446,0.0011596,93135.0,93122.0,0.214771]
["bitfinex","BTCUSD",1734984144647,0.0011596,93135.0,93123.0,0.214769]
["bitfinex","BTCUSD",1734984145131,0.0011596,93135.0,93122.0,0.02321233]
["bitfinex","BTCUSD",1734984145377,0.0011596,93135.0,93128.0,0.214756]
["bitfinex","BTCUSD",1734984145615,0.000171,93145.0,93124.0,0.214766]
["bitfinex","BTCUSD",1734984145867,0.001,93135.0,93125.0,0.04701016]
["bitfinex","BTCUSD",1734984146118,0.214735,93138.0,93125.0,0.04701016]
["bitfinex","BTCUSD",1734984146383,0.001,93135.0,93125.0,0.04701016]
["bitfinex","BTCUSD",1734984146869,0.214735,93138.0,93125.0,0.04701016]
["bitfinex","BTCUSD",1734984147594,0.001,93135.0,93125.0,0.04701016]
["bitfinex","BTCUSD",1734984148158,0.001,93135.0,93126.0,0.24501254]
["bitfinex","BTCUSD",1734984148537,0.001,93135.0,93126.0,0.17001254]
["bitfinex","BTCUSD",1734984149284,0.214891,93145.0,93124.0,0.0001596]
["bitfinex","BTCUSD",1734984149427,0.214891,93145.0,93127.0,0.42952]
["bitfinex","BTCUSD",1734984149629,0.002,93138.0,93124.0,0.0001596]
["bitfinex","BTCUSD",1734984149876,0.002,93138.0,93136.0,0.214739]
["bitfinex","BTCUSD",1734984150306,0.002,93138.0,93127.0,0.21476]
["bitfinex","BTCUSD",1734984150509,0.214721,93144.0,93128.0,0.10398632]
["bitfinex","BTCUSD",1734984150710,0.214721,93144.0,93129.0,0.214755]
["bitfinex","BTCUSD",1734984150896,0.002,93138.0,93129.0,0.31874132]
["bitfinex","BTCUSD",1734984151073,0.002,93138.0,93129.0,0.214755]
["bitfinex","BTCUSD",1734984152025,0.003,93138.0,93129.0,0.214755]
["bitfinex","BTCUSD",1734984152211,0.003,93138.0,93127.0,0.21476]
["bitfinex","BTCUSD",1734984152428,0.004,93138.0,93132.0,0.214748]
["bitfinex","BTCUSD",1734984152781,0.001,93138.0,93125.0,0.02554952]
["bitfinex","BTCUSD",1734984152989,0.003,93138.0,93136.0,0.214737]
["bitfinex","BTCUSD",1734984153216,0.002,93138.0,93137.0,0.1050599]
["bitfinex","BTCUSD",1734984153431,0.000171,93145.0,93144.0,0.214721]
["bitfinex","BTCUSD",1734984153635,0.000171,93145.0,93137.0,0.10398632]
["bitfinex","BTCUSD",1734984153636,0.000171,93145.0,93138.0,0.214735]
["bitfinex","BTCUSD",1734984153858,0.000171,93145.0,93144.0,0.214721]
["bitfinex","BTCUSD",1734984156360,0.000171,93145.0,93144.0,0.216721]
["bitfinex","BTCUSD",1734984156769,0.000171,93145.0,93144.0,0.002]
["bitfinex","BTCUSD",1734984157830,0.000171,93145.0,93144.0,0.0010735]
["bitfinex","BTCUSD",1734984158073,0.000171,93145.0,93142.0,0.429448]
["bitfinex","BTCUSD",1734984158202,0.000171,93145.0,93144.0,0.216721]
["bitfinex","BTCUSD",1734984158411,0.000171,93145.0,93144.0,0.220721]
["bitfinex","BTCUSD",1734984158635,0.000171,93145.0,93144.0,0.32470732]
["bitfinex","BTCUSD",1734984158869,0.000171,93145.0,93144.0,0.39961099]
["bitfinex","BTCUSD",1734984159047,0.000171,93145.0,93144.0,0.32470732]
["bitfinex","BTCUSD",1734984159590,0.000171,93145.0,93144.0,0.32070732]
["bitfinex","BTCUSD",1734984160370,0.000171,93145.0,93144.0,0.32570732]
["bitfinex","BTCUSD",1734984160702,0.000171,93145.0,93144.0,0.221721]
["bitfinex","BTCUSD",1734984161041,0.000171,93145.0,93144.0,0.007]
["bitfinex","BTCUSD",1734984161459,0.000171,93145.0,93134.0,0.214743]
["bitfinex","BTCUSD",1734984161653,0.000171,93145.0,93135.0,0.10398632]
["bitfinex","BTCUSD",1734984161883,0.214731,93140.0,93130.0,0.09612283]
["bitfinex","BTCUSD",1734984162085,0.0778,93144.0,93130.0,0.09612283]
["bitfinex","BTCUSD",1734984162286,0.0778,93144.0,93126.0,8.54e-05]
["bitfinex","BTCUSD",1734984163163,0.214736,93138.0,93126.0,8.54e-05]
["bitfinex","BTCUSD",1734984164558,0.0778,93128.0,93126.0,8.54e-05]
["bitfinex","BTCUSD",1734984164774,0.0786557,93127.0,93126.0,8.54e-05]
["bitfinex","BTCUSD",1734984164986,0.18264202,93127.0,93126.0,8.54e-05]
["bitfinex","BTCUSD",1734984165424,0.62410202,93127.0,93126.0,8.54e-05]
["bitfinex","BTCUSD",1734984165628,0.15,93126.0,93124.0,0.0001596]
["bitfinex","BTCUSD",1734984165856,0.54545132,93125.0,93124.0,0.0001596]
["bitfinex","BTCUSD",1734984166039,0.67243764,93125.0,93124.0,0.0001596]
["bitfinex","BTCUSD",1734984166293,0.67243764,93125.0,93105.0,0.09612283]
["bitfinex","BTCUSD",1734984166294,0.291508,93106.0,93105.0,0.09612283]
["bitfinex","BTCUSD",1734984166717,0.214835,93095.0,93079.0,0.21487]
["bitfinex","BTCUSD",1734984166927,0.214835,93095.0,93079.0,0.31885632]
["bitfinex","BTCUSD",1734984167147,0.214835,93095.0,93079.0,0.37626565]
["bitfinex","BTCUSD",1734984167782,0.214835,93095.0,93079.0,0.37726565]
["bitfinex","BTCUSD",1734984167992,0.00015945,93095.0,93084.0,0.214859]
["bitfinex","BTCUSD",1734984168193,0.00015945,93095.0,93085.0,0.1050605]
["bitfinex","BTCUSD",1734984168376,0.00015945,93095.0,93085.0,0.1050603]
["bitfinex","BTCUSD",1734984168566,0.00015945,93095.0,93085.0,0.0703151]
["bitfinex","BTCUSD",1734984169184,0.00015945,93095.0,93093.0,0.214836]
["bitfinex","BTCUSD",1734984169439,0.00015945,93095.0,93094.0,0.10506028]
["bitfinex","BTCUSD",1734984170175,0.00015945,93095.0,93094.0,0.25506028]
["bitfinex","BTCUSD",1734984170430,0.00015945,93095.0,93094.0,0.25398632]
["bitfinex","BTCUSD",1734984170779,0.00015945,93095.0,93094.0,0.25898632]
["bitfinex","BTCUSD",1734984171195,0.00015945,93095.0,93094.0,0.50398632]
["bitfinex","BTCUSD",1734984171403,0.00015945,93095.0,93094.0,0.50898632]
["bitfinex","BTCUSD",1734984171814,0.00015945,93095.0,93094.0,0.50398632]
["bitfinex","BTCUSD",1734984172243,0.00015945,93095.0,93094.0,0.25398632]
["bitfinex","BTCUSD",1734984172468,0.00015945,93095.0,93094.0,0.25598632]
["bitfinex","BTCUSD",1734984172844,0.00015945,93095.0,93094.0,0.26874901]
["bitfinex","BTCUSD",1734984173047,0.00015945,93095.0,93094.0,0.27374901]
["bitfinex","BTCUSD",1734984173251,0.00015945,93095.0,93094.0,0.0020854]
["bitfinex","BTCUSD",1734984174250,0.00015945,93095.0,93094.0,0.0070854]
["bitfinex","BTCUSD",1734984174462,0.00015945,93095.0,93094.0,0.20714578]
["bitfinex","BTCUSD",1734984174673,0.00015945,93095.0,93094.0,0.37557172]
["bitfinex","BTCUSD",1734984174847,0.00015945,93095.0,93094.0,0.38057172]
["bitfinex","BTCUSD",1734984175057,0.00015945,93095.0,93094.0,0.53057172]
["bitfinex","BTCUSD",1734984175256,0.00015945,93095.0,93094.0,0.78057172]
["bitfinex","BTCUSD",1734984175462,0.00015945,93095.0,93094.0,0.77757172]
["bitfinex","BTCUSD",1734984175663,0.00115945,93095.0,93094.0,0.77757172]
["bitfinex","BTCUSD",1734984175867,4.5e-07,93095.0,93094.0,0.67757172]
["bitfinex","BTCUSD",1734984176025,4.5e-07,93095.0,93094.0,0.77557172]
["bitfinex","BTCUSD",1734984176223,0.08,93129.0,93123.0,0.214769]
["bitfinex","BTCUSD",1734984176444,0.00033043,93124.0,93123.0,0.31875532]
["bitfinex","BTCUSD",1734984177050,0.00033043,93124.0,93123.0,0.64025532]
["bitfinex","BTCUSD",1734984177281,0.00033043,93124.0,93123.0,1.28075532]
["bitfinex","BTCUSD",1734984177609,0.000171,93155.0,93144.0,0.214721]
["bitfinex","BTCUSD",1734984177806,0.000171,93155.0,93144.0,0.46870732]
["bitfinex","BTCUSD",1734984178276,0.000171,93155.0,93144.0,0.71870732]
["bitfinex","BTCUSD",1734984178806,0.000171,93155.0,93144.0,0.82370732]
["bitfinex","BTCUSD",1734984179416,0.000171,93155.0,93144.0,0.82670732]
["bitfinex","BTCUSD",1734984179625,0.000171,93155.0,93144.0,0.83270732]
["bitfinex","BTCUSD",1734984179830,0.000171,93155.0,93144.0,0.82470732]
["bitfinex","BTCUSD",1734984180247,0.000171,93155.0,93144.0,0.85491162]
["bitfinex","BTCUSD",1734984180444,0.000171,93155.0,93144.0,0.75491162]
["bitfinex","BTCUSD",1734984180652,0.000171,93155.0,93144.0,0.73370732]
["bitfinex","BTCUSD",1734984181399,0.000171,93155.0,93144.0,0.62146427]
["bitfinex","BTCUSD",1734984181578,0.000171,93155.0,93144.0,0.49846427]
["bitfinex","BTCUSD",1734984182396,0.000171,93155.0,93144.0,0.61546427]
["bitfinex","BTCUSD",1734984182931,0.000171,93155.0,93144.0,0.61246427]
["bitfinex","BTCUSD",1734984183311,0.000171,93155.0,93153.0,0.5915]
["bitfinex","BTCUSD",1734984183520,0.000171,93155.0,93154.0,0.273]
["bitfinex","BTCUSD",1734984183857,0.0003306,93155.0,93154.0,0.25398632]
["bitfinex","BTCUSD",1734984184224,0.0003306,93155.0,93154.0,0.2691017]
["bitfinex","BTCUSD",1734984184429,0.0003306,93155.0,93154.0,0.10398632]
["bitfinex","BTCUSD",1734984184595,0.0003306,93155.0,93153.0,0.2147]
["bitfinex","BTCUSD",1734984184596,0.291374,93165.0,93151.0,0.09612283]
["bitfinex","BTCUSD",1734984184813,0.291374,93165.0,93152.0,0.214702]
["bitfinex","BTCUSD",1734984185229,0.0767,93165.0,93154.0,0.004]
["bitfinex","BTCUSD",1734984185434,0.0767,93165.0,93155.0,0.214695]
["bitfinex","BTCUSD",1734984185636,0.0767,93165.0,93155.0,0.429389]
["bitfinex","BTCUSD",1734984185864,0.001171,93160.0,93157.0,0.214691]
["bitfinex","BTCUSD",1734984186065,0.001171,93160.0,93159.0,0.214686]
["bitfinex","BTCUSD",1734984186619,0.001171,93160.0,93152.0,0.214701]
["bitfinex","BTCUSD",1734984186891,0.001171,93160.0,93147.0,0.214714]
["bitfinex","BTCUSD",1734984187308,0.000171,93160.0,93159.0,0.001]
["bitfinex","BTCUSD",1734984188573,0.000171,93160.0,93145.0,0.0001596]
["bitfinex","BTCUSD",1734984188779,0.000171,93160.0,93147.0,0.214714]
["bitfinex","BTCUSD",1734984188994,0.001171,93160.0,93150.0,0.214706]
["bitfinex","BTCUSD",1734984189201,0.000171,93160.0,93157.0,0.21469]
["bitfinex","BTCUSD",1734984189410,0.000171,93160.0,93159.0,0.214686]
["bitfinex","BTCUSD",1734984189411,0.001171,93160.0,93159.0,0.214686]
["bitfinex","BTCUSD",1734984189824,0.000171,93160.0,93159.0,0.31867232]
["bitfinex","BTCUSD",1734984190040,0.001171,93160.0,93159.0,0.31867232]
["bitfinex","BTCUSD",1734984190250,0.001171,93160.0,93159.0,0.71867232]
["bitfinex","BTCUSD",1734984190459,0.000171,93160.0,93159.0,0.73312369]
["bitfinex","BTCUSD",1734984190666,0.000171,93160.0,93159.0,0.73812369]
["bitfinex","BTCUSD",1734984190872,0.001171,93160.0,93159.0,0.73812369]
["bitfinex","BTCUSD",1734984191070,0.001171,93160.0,93159.0,0.75304921]
["bitfinex","BTCUSD",1734984191280,0.000171,93160.0,93159.0,0.75304921]
["bitfinex","BTCUSD",1734984191660,0.000171,93160.0,93159.0,0.75704921]
["bitfinex","BTCUSD",1734984192476,0.000171,93160.0,93159.0,0.77504921]
["bitfinex","BTCUSD",1734984192637,0.000171,93160.0,93159.0,0.80609635]
["bitfinex","BTCUSD",1734984192834,0.000171,93160.0,93159.0,0.90609635]
["bitfinex","BTCUSD",1734984194282,0.000171,93160.0,93159.0,0.88764498]
["bitfinex","BTCUSD",1734984194686,1e-06,93168.0,93167.0,0.2058]
["bitfinex","BTCUSD",1734984194895,0.015,93188.0,93178.0,0.15]
["bitfinex","BTCUSD",1734984195135,0.015,93188.0,93179.0,0.46969918]
["bitfinex","BTCUSD",1734984195349,0.015,93188.0,93179.0,0.31862632]
["bitfinex","BTCUSD",1734984196336,0.0819,93186.0,93179.0,0.31862632]
["bitfinex","BTCUSD",1734984196759,0.0819,93186.0,93179.0,0.32662632]
["bitfinex","BTCUSD",1734984196955,0.0819,93186.0,93179.0,0.32962632]
["bitfinex","BTCUSD",1734984197159,0.0819,93186.0,93179.0,0.32162632]
["bitfinex","BTCUSD",1734984197568,0.0819,93186.0,93179.0,0.22064]
["bitfinex","BTCUSD",1734984197823,0.0772708,93180.0,93179.0,0.006]
["bitfinex","BTCUSD",1734984197998,0.0772708,93180.0,93179.0,0.008]
["bitfinex","BTCUSD",1734984199725,0.0772708,93180.0,93179.0,0.006]
["bitfinex","BTCUSD",1734984199883,0.0772708,93180.0,93162.0,0.214678]
["bitfinex","BTCUSD",1734984200079,0.214651,93175.0,93163.0,0.214677]
["bitfinex","BTCUSD",1734984200362,0.2919098,93180.0,93179.0,0.005]
["bitfinex","BTCUSD",1734984200561,0.3398098,93180.0,93179.0,0.005]
["bitfinex","BTCUSD",1734984201973,0.44379612,93180.0,93179.0,0.005]
["bitfinex","BTCUSD",1734984202181,0.0825,93155.0,93131.0,0.25]
["bitfinex","BTCUSD",1734984202353,0.214719,93145.0,93132.0,0.36521072]
["bitfinex","BTCUSD",1734984202565,0.0452,93154.0,93131.0,0.25]
["bitfinex","BTCUSD",1734984202926,0.214722,93144.0,93132.0,0.214748]
["bitfinex","BTCUSD",1734984204723,0.2147,93153.0,93136.0,0.214739]
["bitfinex","BTCUSD",1734984204873,0.297195,93155.0,93137.0,0.04403818]
["bitfinex","BTCUSD",1734984205078,0.297195,93155.0,93144.0,0.214719]
["bitfinex","BTCUSD",1734984205277,0.0825,93155.0,93153.0,0.2147]
["bitfinex","BTCUSD",1734984205487,0.0001708,93180.0,93153.0,0.2147]
["bitfinex","BTCUSD",1734984205488,0.1001708,93180.0,93154.0,0.00107339]
["bitfinex","BTCUSD",1734984205689,0.1001708,93180.0,93148.0,0.214712]
["bitfinex","BTCUSD",1734984205690,0.01518102,93173.0,93132.0,0.15]
["bitfinex","BTCUSD",1734984205864,0.214656,93172.0,93140.0,0.21473]
["bitfinex","BTCUSD",1734984206063,0.15,93171.0,93141.0,0.10398632]
["bitfinex","BTCUSD",1734984206282,0.15,93171.0,93146.0,0.214714]
["bitfinex","BTCUSD",1734984206283,0.214683,93161.0,93146.0,0.214714]
["bitfinex","BTCUSD",1734984206475,0.214683,93161.0,93146.0,0.42943]
["bitfinex","BTCUSD",1734984206747,0.214683,93161.0,93148.0,0.214712]
["bitfinex","BTCUSD",1734984207133,0.004,93155.0,93148.0,0.214712]
["bitfinex","BTCUSD",1734984207365,0.214683,93161.0,93148.0,0.214712]
["bitfinex","BTCUSD",1734984207686,0.216683,93161.0,93148.0,0.214712]
["bitfinex","BTCUSD",1734984208297,0.214704,93152.0,93137.0,0.22991553]
["bitfinex","BTCUSD",1734984208493,0.0759,93151.0,93137.0,0.01517953]
["bitfinex","BTCUSD",1734984208701,0.0759,93151.0,93136.0,0.25]
["bitfinex","BTCUSD",1734984208926,0.214728,93141.0,93136.0,0.25]
["bitfinex","BTCUSD",1734984209208,0.214732,93140.0,93128.0,0.214758]
["bitfinex","BTCUSD",1734984209339,0.214751,93131.0,93124.0,8.54e-05]
["bitfinex","BTCUSD",1734984209684,0.214743,93135.0,93124.0,8.54e-05]
["bitfinex","BTCUSD",1734984210073,0.214736,93138.0,93124.0,8.54e-05]
["bitfinex","BTCUSD",1734984210889,0.214736,93138.0,93137.0,0.002]
["bitfinex","BTCUSD",1734984211090,0.214736,93138.0,93124.0,8.54e-05]
["bitfinex","BTCUSD",1734984211839,0.214736,93138.0,93127.0,0.214758]
["bitfinex","BTCUSD",1734984212509,0.0794,93148.0,93124.0,8.54e-05]
["bitfinex","BTCUSD",1734984212719,0.214742,93135.0,93124.0,8.54e-05]
["bitfinex","BTCUSD",1734984213523,0.214751,93131.0,93124.0,8.54e-05]
["bitfinex","BTCUSD",1734984213966,0.214742,93135.0,93124.0,8.54e-05]
["bitfinex","BTCUSD",1734984214171,0.214724,93143.0,93124.0,8.54e-05]
["bitfinex","BTCUSD",1734984214172,0.214751,93131.0,93124.0,8.54e-05]
["bitfinex","BTCUSD",1734984214617,0.214751,93131.0,93130.0,0.0011596]
["bitfinex","BTCUSD",1734984215028,0.214751,93131.0,93130.0,0.0021596]
["bitfinex","BTCUSD",1734984215236,0.214751,93131.0,93130.0,0.0011596]
["bitfinex","BTCUSD",1734984215441,0.214751,93131.0,93130.0,0.0001596]
["bitfinex","BTCUSD",1734984215643,0.215751,93131.0,93130.0,0.0001596]
["bitfinex","BTCUSD",1734984216904,0.214751,93131.0,93130.0,0.0001596]
["bitfinex","BTCUSD",1734984217105,0.22911051,93131.0,93130.0,0.0001596]
["bitfinex","BTCUSD",1734984217316,0.23411051,93131.0,93130.0,0.0001596]
["bitfinex","BTCUSD",1734984217810,0.23311051,93131.0,93130.0,0.0001596]
["bitfinex","BTCUSD",1734984218009,0.41709683,93131.0,93130.0,0.0001596]
["bitfinex","BTCUSD",1734984218215,0.56909683,93131.0,93130.0,0.0001596]
["bitfinex","BTCUSD",1734984218404,0.59209683,93131.0,93130.0,0.0001596]
["bitfinex","BTCUSD",1734984218611,0.79209683,93131.0,93130.0,0.0001596]
["bitfinex","BTCUSD",1734984219190,0.89608315,93131.0,93130.0,0.0001596]
["bitfinex","BTCUSD",1734984220358,0.87308315,93131.0,93130.0,0.0001596]
["bitfinex","BTCUSD",1734984220562,0.87308315,93131.0,93130.0,0.0003304]
["bitfinex","BTCUSD",1734984221536,0.89479018,93131.0,93130.0,0.0003304]
["bitfinex","BTCUSD",1734984221938,0.79479018,93131.0,93130.0,0.0003304]
["bitfinex","BTCUSD",1734984222189,0.02035951,93131.0,93130.0,0.0003304]
["bitfinex","BTCUSD",1734984222313,0.006,93131.0,93130.0,0.0003304]
["bitfinex","BTCUSD",1734984223340,0.002,93131.0,93130.0,0.0003304]
["bitfinex","BTCUSD",1734984223987,0.214746,93133.0,93130.0,0.0003304]
["bitfinex","BTCUSD",1734984224203,0.0812,93143.0,93131.0,0.214751]
["bitfinex","BTCUSD",1734984224392,0.214723,93143.0,93132.0,0.214748]
["bitfinex","BTCUSD",1734984224601,0.429447,93143.0,93130.0,0.0003304]
["bitfinex","BTCUSD",1734984224804,0.004,93131.0,93130.0,0.0003304]
["bitfinex","BTCUSD",1734984225004,0.429447,93143.0,93130.0,0.0013304]
["bitfinex","BTCUSD",1734984225205,0.214723,93143.0,93131.0,0.214751]
["bitfinex","BTCUSD",1734984225405,0.214718,93145.0,93131.0,0.214751]
["bitfinex","BTCUSD",1734984225823,0.001,93143.0,93131.0,0.214751]
["bitfinex","BTCUSD",1734984226023,0.214725,93142.0,93131.0,0.214751]
["bitfinex","BTCUSD",1734984227323,0.214725,93142.0,93130.0,0.0003304]
["bitfinex","BTCUSD",1734984227478,0.216725,93142.0,93130.0,0.0003304]
["bitfinex","BTCUSD",1734984227879,0.002,93142.0,93131.0,0.214751]
["bitfinex","BTCUSD",1734984228074,0.002,93142.0,93130.0,0.04332398]
["bitfinex","BTCUSD",1734984228280,0.01378879,93152.0,93144.0,0.214719]
["bitfinex","BTCUSD",1734984228483,0.214688,93159.0,93131.0,0.00107365]
["bitfinex","BTCUSD",1734984228484,0.21466,93171.0,93131.0,0.0774]
["bitfinex","BTCUSD",1734984228779,0.0774,93175.0,93133.0,0.0491]
["bitfinex","BTCUSD",1734984228980,0.214657,93172.0,93160.0,0.214683]
["bitfinex","BTCUSD",1734984229600,0.214657,93172.0,93157.0,0.21469]
["bitfinex","BTCUSD",1734984230021,0.214666,93168.0,93157.0,0.21469]
["bitfinex","BTCUSD",1734984230265,0.0040854,93162.0,93157.0,0.21469]
["bitfinex","BTCUSD",1734984230603,8.54e-05,93162.0,93157.0,0.21469]
["bitfinex","BTCUSD",1734984230804,0.0030854,93162.0,93157.0,0.21469]
["bitfinex","BTCUSD",1734984231240,0.0030854,93162.0,93157.0,0.23256021]
["bitfinex","BTCUSD",1734984231404,0.0030854,93162.0,93157.0,0.01787021]
["bitfinex","BTCUSD",1734984231612,0.0050854,93162.0,93157.0,0.01787021]
["bitfinex","BTCUSD",1734984231816,0.0050854,93162.0,93154.0,0.214697]
["bitfinex","BTCUSD",1734984232175,0.0050854,93162.0,93139.0,0.25]
["bitfinex","BTCUSD",1734984232176,0.214706,93151.0,93139.0,0.25]
["bitfinex","BTCUSD",1734984232307,0.214716,93146.0,93145.0,0.0001596]
["bitfinex","BTCUSD",1734984232510,0.214703,93152.0,93145.0,0.0001596]
["bitfinex","BTCUSD",1734984232709,0.429406,93152.0,93145.0,0.0001596]
["bitfinex","BTCUSD",1734984232911,0.214703,93152.0,93145.0,0.0001596]
["bitfinex","BTCUSD",1734984233158,0.10398632,93161.0,93145.0,0.0001596]
["bitfinex","BTCUSD",1734984233413,0.214686,93159.0,93145.0,0.0001596]
["bitfinex","BTCUSD",1734984233606,8.54e-05,93162.0,93145.0,0.004]
["bitfinex","BTCUSD",1734984233810,8.54e-05,93162.0,93158.0,0.214688]
["bitfinex","BTCUSD",1734984234219,8.54e-05,93162.0,93146.0,0.0763]
["bitfinex","BTCUSD",1734984234220,0.004,93152.0,93150.0,0.42941]
["bitfinex","BTCUSD",1734984235796,0.004,93152.0,93146.0,0.214715]
["bitfinex","BTCUSD",1734984236069,0.004,93152.0,93145.0,0.001]
["bitfinex","BTCUSD",1734984236260,0.214705,93151.0,93137.0,0.429472]
["bitfinex","BTCUSD",1734984236514,0.214705,93151.0,93150.0,0.004]
["bitfinex","BTCUSD",1734984236943,0.00015951,93152.0,93142.0,0.214724]
["bitfinex","BTCUSD",1734984237145,0.00015951,93152.0,93150.0,0.001]
["bitfinex","BTCUSD",1734984237366,0.00015951,93152.0,93150.0,0.215705]
["bitfinex","BTCUSD",1734984237821,0.00015951,93152.0,93146.0,0.215714]
["bitfinex","BTCUSD",1734984238142,0.00015951,93152.0,93150.0,0.001]
["bitfinex","BTCUSD",1734984238820,0.00015951,93152.0,93147.0,0.214713]
["bitfinex","BTCUSD",1734984239242,0.00015951,93152.0,93150.0,0.002]
["bitfinex","BTCUSD",1734984239517,0.00015951,93152.0,93147.0,0.214714]
["bitfinex","BTCUSD",1734984239942,0.214682,93161.0,93150.0,0.003]
["bitfinex","BTCUSD",1734984240378,0.214681,93162.0,93146.0,0.001]
["bitfinex","BTCUSD",1734984240576,0.214689,93158.0,93150.0,0.004]
["bitfinex","BTCUSD",1734984240792,0.2147,93153.0,93150.0,0.004]
["bitfinex","BTCUSD",1734984241008,0.214702,93152.0,93138.0,0.00015951]
["bitfinex","BTCUSD",1734984241264,0.214714,93148.0,93138.0,0.00015951]
["bitfinex","BTCUSD",1734984241463,0.214708,93150.0,93138.0,0.00015951]
["bitfinex","BTCUSD",1734984241668,0.214707,93150.0,93140.0,0.21473]
["bitfinex","BTCUSD",1734984241882,0.214707,93150.0,93138.0,0.00015951]
["bitfinex","BTCUSD",1734984242495,0.214709,93149.0,93138.0,0.00015951]
["bitfinex","BTCUSD",1734984242741,0.214707,93150.0,93138.0,0.00015951]
["bitfinex","BTCUSD",1734984242955,0.214707,93150.0,93138.0,0.00215951]
["bitfinex","BTCUSD",1734984243115,0.001,93153.0,93144.0,0.214719]
["bitfinex","BTCUSD",1734984243331,0.21467,93166.0,93144.0,0.214719]
["bitfinex","BTCUSD",1734984243332,0.21469,93158.0,93144.0,0.214719]
["bitfinex","BTCUSD",1734984243575,0.25398632,93165.0,93138.0,0.00115951]
["bitfinex","BTCUSD",1734984243818,0.229,93156.0,93138.0,0.00215951]
["bitfinex","BTCUSD",1734984244081,0.214728,93141.0,93138.0,0.00215951]
["bitfinex","BTCUSD",1734984244313,0.53344232,93141.0,93138.0,0.00215951]
["bitfinex","BTCUSD",1734984245387,0.53544232,93141.0,93138.0,0.00215951]
["bitfinex","BTCUSD",1734984245843,0.53544232,93141.0,93138.0,0.00015951]
["bitfinex","BTCUSD",1734984246253,0.54931887,93141.0,93138.0,0.00115951]
["bitfinex","BTCUSD",1734984246474,0.54931887,93141.0,93138.0,0.00015951]
["bitfinex","BTCUSD",1734984246723,0.54731887,93141.0,93138.0,0.00015951]
["bitfinex","BTCUSD",1734984246967,0.55331887,93141.0,93138.0,0.00015951]
["bitfinex","BTCUSD",1734984248265,0.55301989,93141.0,93138.0,0.00015951]
["bitfinex","BTCUSD",1734984249947,0.214732,93139.0,93138.0,0.00015951]
["bitfinex","BTCUSD",1734984250144,0.31871832,93139.0,93138.0,0.00015951]
["bitfinex","BTCUSD",1734984251130,0.55241832,93139.0,93138.0,0.00015951]
["bitfinex","BTCUSD",1734984251332,0.69841832,93139.0,93138.0,0.00015951]
["bitfinex","BTCUSD",1734984252539,0.70141832,93139.0,93138.0,0.00015951]
["bitfinex","BTCUSD",1734984252721,0.69741832,93139.0,93138.0,0.00015951]
["bitfinex","BTCUSD",1734984253117,0.70441832,93139.0,93138.0,0.00115951]
["bitfinex","BTCUSD",1734984253319,0.60441832,93139.0,93138.0,0.00115951]
["bitfinex","BTCUSD",1734984253536,0.60141832,93139.0,93138.0,0.00115951]
["bitfinex","BTCUSD",1734984253926,0.60441832,93139.0,93138.0,0.00115951]
["bitfinex","BTCUSD",1734984254333,0.60141832,93139.0,93138.0,0.00115951]
["bitfinex","BTCUSD",1734984254702,0.60441832,93139.0,93138.0,0.00115951]
["bitfinex","BTCUSD",1734984254909,0.40841832,93139.0,93138.0,0.00115951]
["bitfinex","BTCUSD",1734984255087,0.221732,93139.0,93138.0,0.00115951]
["bitfinex","BTCUSD",1734984255732,0.217732,93139.0,93138.0,0.00015951]
["bitfinex","BTCUSD",1734984255962,0.217732,93139.0,93138.0,0.00033031]
["bitfinex","BTCUSD",1734984256176,0.28880786,93139.0,93138.0,0.00033031]
["bitfinex","BTCUSD",1734984256407,0.28380786,93139.0,93138.0,0.00033031]
["bitfinex","BTCUSD",1734984256627,0.31871832,93139.0,93138.0,0.00033031]
["bitfinex","BTCUSD",1734984256839,0.32671832,93139.0,93138.0,0.00033031]
["bitfinex","BTCUSD",1734984257265,0.32371832,93139.0,93138.0,0.00033031]
["bitfinex","BTCUSD",1734984257706,0.32671832,93139.0,93138.0,0.00033031]
["bitfinex","BTCUSD",1734984258108,0.32371832,93139.0,93138.0,0.00033031]
["bitfinex","BTCUSD",1734984258317,0.31871832,93139.0,93138.0,0.00033031]
["bitfinex","BTCUSD",1734984258519,0.32071832,93139.0,93138.0,0.00033031]
["bitfinex","BTCUSD",1734984258737,0.32671832,93139.0,93138.0,0.00033031]
["bitfinex","BTCUSD",1734984258915,0.32071832,93139.0,93138.0,0.00033031]
["bitfinex","BTCUSD",1734984259320,0.32371832,93139.0,93138.0,0.00033031]
["bitfinex","BTCUSD",1734984259527,0.32071832,93139.0,93138.0,0.00033031]
["bitfinex","BTCUSD",1734984259737,0.46871832,93139.0,93138.0,0.00033031]
["bitfinex","BTCUSD",1734984259952,0.47171832,93139.0,93138.0,0.00033031]
["bitfinex","BTCUSD",1734984260084,0.57171832,93139.0,93138.0,0.00033031]
["bitfinex","BTCUSD",1734984260296,0.61731832,93139.0,93138.0,0.00033031]
["bitfinex","BTCUSD",1734984260506,0.65545727,93139.0,93138.0,0.00033031]
["bitfinex","BTCUSD",1734984260718,0.73365727,93139.0,93138.0,0.00033031]
["bitfinex","BTCUSD",1734984261132,0.83265727,93139.0,93138.0,3.1e-07]
["bitfinex","BTCUSD",1734984261382,0.2,93131.0,93130.0,1.16e-05]
["bitfinex","BTCUSD",1734984261587,0.55418632,93131.0,93130.0,1.16e-05]
["bitfinex","BTCUSD",1734984261808,0.65255425,93131.0,93130.0,1.16e-05]
["bitfinex","BTCUSD",1734984262627,0.66055425,93131.0,93130.0,0.0010116]
["bitfinex","BTCUSD",1734984262838,0.63755425,93131.0,93130.0,0.0010116]
["bitfinex","BTCUSD",1734984263251,0.53918632,93131.0,93130.0,0.0010116]
["bitfinex","BTCUSD",1734984263867,0.26198632,93131.0,93130.0,0.0010116]
["bitfinex","BTCUSD",1734984264301,0.26498632,93131.0,93130.0,0.0010116]
["bitfinex","BTCUSD",1734984264707,0.011,93131.0,93130.0,0.0010116]
["bitfinex","BTCUSD",1734984265306,0.011,93131.0,93130.0,0.0833116]
["bitfinex","BTCUSD",1734984265671,0.003,93131.0,93130.0,0.0823116]
["bitfinex","BTCUSD",1734984265884,0.214693,93156.0,93145.0,0.214718]
["bitfinex","BTCUSD",1734984266088,0.003,93131.0,93130.0,0.0823116]
["bitfinex","BTCUSD",1734984266295,0.003,93131.0,93130.0,0.23557143]
["bitfinex","BTCUSD",1734984266503,0.09529022,93157.0,93130.0,0.23649792]
["bitfinex","BTCUSD",1734984266678,0.16102768,93157.0,93152.0,0.214702]
["bitfinex","BTCUSD",1734984266881,8.565e-05,93157.0,93152.0,0.214702]
["bitfinex","BTCUSD",1734984267121,8.565e-05,93157.0,93154.0,0.214698]
["bitfinex","BTCUSD",1734984267329,8.565e-05,93157.0,93156.0,0.214693]
["bitfinex","BTCUSD",1734984267537,8.565e-05,93157.0,93156.0,0.31867932]
["bitfinex","BTCUSD",1734984267802,0.00308565,93157.0,93156.0,0.31867932]
["bitfinex","BTCUSD",1734984268230,0.00308565,93157.0,93156.0,0.42117932]
["bitfinex","BTCUSD",1734984268440,8.54e-05,93162.0,93161.0,0.317182]
["bitfinex","BTCUSD",1734984268647,8.54e-05,93162.0,93161.0,0.42116832]
["bitfinex","BTCUSD",1734984269604,8.54e-05,93162.0,93161.0,0.39816832]
["bitfinex","BTCUSD",1734984269810,8.54e-05,93162.0,93161.0,0.40216832]
["bitfinex","BTCUSD",1734984271055,0.0010854,93162.0,93161.0,0.41116832]
["bitfinex","BTCUSD",1734984271249,0.0010854,93162.0,93161.0,0.66116832]
["bitfinex","BTCUSD",1734984271912,0.0010854,93162.0,93161.0,0.557182]
["bitfinex","BTCUSD",1734984272345,0.0010854,93162.0,93161.0,0.307182]
["bitfinex","BTCUSD",1734984272701,8.54e-05,93162.0,93161.0,0.294182]
["bitfinex","BTCUSD",1734984273114,8.54e-05,93162.0,93161.0,0.0835]
["bitfinex","BTCUSD",1734984274107,0.0010854,93162.0,93161.0,0.0925]
["bitfinex","BTCUSD",1734984274309,0.000171,93189.0,93161.0,0.0925]
["bitfinex","BTCUSD",1734984274517,8.566e-05,93176.0,93161.0,0.013]
["bitfinex","BTCUSD",1734984274904,8.566e-05,93176.0,93159.0,0.214684]
["bitfinex","BTCUSD",1734984275059,8.566e-05,93176.0,93161.0,0.001]
["bitfinex","BTCUSD",1734984275060,0.214664,93169.0,93161.0,0.001]
["bitfinex","BTCUSD",1734984275258,0.429329,93169.0,93161.0,0.006]
["bitfinex","BTCUSD",1734984275458,0.429329,93169.0,93161.0,0.001]
["bitfinex","BTCUSD",1734984275664,0.21467,93166.0,93151.0,0.083]
["bitfinex","BTCUSD",1734984276094,0.21467,93166.0,93154.0,0.214698]
["bitfinex","BTCUSD",1734984276495,0.21467,93166.0,93151.0,0.083]
["bitfinex","BTCUSD",1734984276703,0.214656,93172.0,93154.0,0.214698]
["bitfinex","BTCUSD",1734984277108,0.214667,93168.0,93154.0,0.214698]
["bitfinex","BTCUSD",1734984278385,0.429334,93168.0,93154.0,0.214698]
["bitfinex","BTCUSD",1734984278791,0.214668,93167.0,93151.0,0.083]
["bitfinex","BTCUSD",1734984279002,0.214668,93167.0,93154.0,0.001]
["bitfinex","BTCUSD",1734984279202,0.214668,93167.0,93154.0,0.215697]
["bitfinex","BTCUSD",1734984279400,0.22786293,93172.0,93151.0,0.083]
["bitfinex","BTCUSD",1734984279606,0.429318,93171.0,93155.0,0.214695]
["bitfinex","BTCUSD",1734984279799,0.429318,93171.0,93151.0,0.083]
["bitfinex","BTCUSD",1734984279800,8.566e-05,93176.0,93162.0,0.214679]
["bitfinex","BTCUSD",1734984280502,8.566e-05,93176.0,93163.0,0.00107333]
["bitfinex","BTCUSD",1734984280708,8.566e-05,93176.0,93168.0,0.214665]
["bitfinex","BTCUSD",1734984281436,8.566e-05,93176.0,93153.0,0.0482854]
["bitfinex","BTCUSD",1734984281655,8.566e-05,93176.0,93164.0,0.214674]
["bitfinex","BTCUSD",1734984281860,0.02290865,93176.0,93168.0,0.001]
["bitfinex","BTCUSD",1734984282069,0.214662,93170.0,93155.0,0.214695]
["bitfinex","BTCUSD",1734984282274,0.214662,93170.0,93168.0,0.001]
["bitfinex","BTCUSD",1734984282651,0.214649,93175.0,93153.0,8.54e-05]
["bitfinex","BTCUSD",1734984282864,0.0774,93173.0,93153.0,8.54e-05]
["bitfinex","BTCUSD",1734984283070,0.15,93170.0,93153.0,8.54e-05]
["bitfinex","BTCUSD",1734984283271,0.214693,93156.0,93153.0,8.54e-05]
["bitfinex","BTCUSD",1734984283519,0.31867932,93156.0,93153.0,8.54e-05]
["bitfinex","BTCUSD",1734984284301,0.53337332,93156.0,93153.0,8.54e-05]
["bitfinex","BTCUSD",1734984284807,0.364698,93154.0,93153.0,8.54e-05]
["bitfinex","BTCUSD",1734984285023,0.46868432,93154.0,93153.0,8.54e-05]
["bitfinex","BTCUSD",1734984286053,0.55698178,93154.0,93153.0,8.54e-05]
["bitfinex","BTCUSD",1734984286258,0.65698178,93154.0,93153.0,8.54e-05]
["bitfinex","BTCUSD",1734984287131,0.55698178,93154.0,93153.0,8.54e-05]
["bitfinex","BTCUSD",1734984287587,0.55898178,93154.0,93153.0,8.54e-05]
["bitfinex","BTCUSD",1734984288213,0.48188178,93154.0,93153.0,8.54e-05]
["bitfinex","BTCUSD",1734984288615,0.15,93153.0,93124.0,8.54e-05]
["bitfinex","BTCUSD",1734984288869,0.21472,93145.0,93124.0,0.00115904]
["bitfinex","BTCUSD",1734984289385,0.214714,93148.0,93124.0,0.00115904]
["bitfinex","BTCUSD",1734984289558,0.214721,93144.0,93131.0,0.214751]
["bitfinex","BTCUSD",1734984289770,0.10398632,93143.0,93124.0,8.54e-05]
["bitfinex","BTCUSD",1734984289986,0.15,93142.0,93124.0,8.54e-05]
["bitfinex","BTCUSD",1734984290198,0.214744,93134.0,93130.0,9.725e-05]
["bitfinex","BTCUSD",1734984291203,0.214744,93134.0,93130.0,0.00109725]
["bitfinex","BTCUSD",1734984291630,0.429489,93134.0,93130.0,9.725e-05]
["bitfinex","BTCUSD",1734984291854,0.429489,93134.0,93130.0,0.00109725]
["bitfinex","BTCUSD",1734984292693,0.47106652,93134.0,93130.0,0.00109725]
["bitfinex","BTCUSD",1734984292896,0.429489,93134.0,93130.0,0.00109725]
["bitfinex","BTCUSD",1734984294615,0.429489,93134.0,93130.0,9.725e-05]
["bitfinex","BTCUSD",1734984294951,0.434489,93134.0,93130.0,9.725e-05]
["bitfinex","BTCUSD",1734984295211,0.429489,93134.0,93130.0,9.725e-05]
["bitfinex","BTCUSD",1734984298368,0.15,93140.0,93130.0,9.725e-05]
["bitfinex","BTCUSD",1734984298580,0.214748,93132.0,93110.0,0.214799]
["bitfinex","BTCUSD",1734984298792,0.214773,93122.0,93110.0,0.21495863]
["bitfinex","BTCUSD",1734984299239,0.214765,93125.0,93110.0,0.21495863]
["bitfinex","BTCUSD",1734984299650,0.214778,93120.0,93110.0,0.00015963]
["bitfinex","BTCUSD",1734984300127,0.214767,93124.0,93111.0,0.214797]
["bitfinex","BTCUSD",1734984300332,0.214776,93120.0,93110.0,0.00115963]
["bitfinex","BTCUSD",1734984300576,0.214788,93115.0,93110.0,0.00015963]
["bitfinex","BTCUSD",1734984300773,0.31877432,93115.0,93110.0,0.00015963]
["bitfinex","BTCUSD",1734984300972,0.364797,93111.0,93110.0,0.00015963]
["bitfinex","BTCUSD",1734984301177,0.57276964,93111.0,93110.0,0.00015963]
["bitfinex","BTCUSD",1734984301407,0.46878332,93111.0,93110.0,0.00015963]
["bitfinex","BTCUSD",1734984301637,0.31878332,93111.0,93110.0,0.00115963]
["bitfinex","BTCUSD",1734984301874,0.31878332,93111.0,93110.0,0.00315963]
["bitfinex","BTCUSD",1734984302261,0.35055428,93111.0,93110.0,0.00015963]
["bitfinex","BTCUSD",1734984302491,0.32678332,93111.0,93110.0,0.00115963]
["bitfinex","BTCUSD",1734984302984,0.31878332,93111.0,93110.0,0.00015963]
["bitfinex","BTCUSD",1734984303185,0.31878332,93111.0,93079.0,0.0778]
["bitfinex","BTCUSD",1734984303186,0.214834,93095.0,93082.0,0.21366554]
["bitfinex","BTCUSD",1734984304879,0.214828,93098.0,93080.0,0.00053219]
["bitfinex","BTCUSD",1734984304880,0.214824,93100.0,93087.0,0.214852]
["bitfinex","BTCUSD",1734984305092,0.10398632,93111.0,93080.0,0.00053219]
["bitfinex","BTCUSD",1734984305305,0.2148,93110.0,93094.0,8.55e-05]
["bitfinex","BTCUSD",1734984305537,0.2148,93110.0,93095.0,0.214834]
["bitfinex","BTCUSD",1734984305752,0.214809,93106.0,93095.0,0.214834]
["bitfinex","BTCUSD",1734984306498,0.2168,93110.0,93099.0,0.214825]
["bitfinex","BTCUSD",1734984306694,0.2148,93110.0,93099.0,0.214825]
["bitfinex","BTCUSD",1734984306897,0.000171,93111.0,93099.0,0.214825]
["bitfinex","BTCUSD",1734984307095,0.0216674,93111.0,93099.0,0.214825]
["bitfinex","BTCUSD",1734984307297,0.214799,93110.0,93096.0,0.214832]
["bitfinex","BTCUSD",1734984307624,0.214802,93109.0,93096.0,0.429664]
["bitfinex","BTCUSD",1734984307854,0.0216674,93111.0,93094.0,8.55e-05]
["bitfinex","BTCUSD",1734984308033,0.214832,93096.0,93094.0,8.55e-05]
["bitfinex","BTCUSD",1734984308615,0.214825,93099.0,93094.0,8.55e-05]
["bitfinex","BTCUSD",1734984309249,0.003,93096.0,93094.0,8.55e-05]
["bitfinex","BTCUSD",1734984309467,0.214834,93095.0,93094.0,8.55e-05]
["bitfinex","BTCUSD",1734984310431,0.214827,93098.0,93094.0,8.55e-05]
["bitfinex","BTCUSD",1734984310634,0.214832,93096.0,93094.0,8.55e-05]
["bitfinex","BTCUSD",1734984310842,0.15,93095.0,93094.0,8.55e-05]
["bitfinex","BTCUSD",1734984311065,0.25398632,93095.0,93094.0,8.55e-05]
["bitfinex","BTCUSD",1734984312141,0.26198632,93095.0,93094.0,0.0010855]
["bitfinex","BTCUSD",1734984312354,0.158,93095.0,93094.0,0.0010855]
["bitfinex","BTCUSD",1734984312560,0.26198632,93095.0,93094.0,0.0010855]
["bitfinex","BTCUSD",1734984313006,0.25398632,93095.0,93094.0,8.55e-05]
["bitfinex","BTCUSD",1734984314503,0.26198632,93095.0,93094.0,0.0010855]
["bitfinex","BTCUSD",1734984314709,0.25398632,93095.0,93094.0,8.55e-05]
["bitfinex","BTCUSD",1734984315086,0.26198632,93095.0,93094.0,0.0010855]
["bitfinex","BTCUSD",1734984315286,0.26198632,93095.0,93094.0,8.55e-05]
["bitfinex","BTCUSD",1734984315492,0.26998632,93095.0,93094.0,0.0010855]
["bitfinex","BTCUSD",1734984315872,0.25398632,93095.0,93094.0,8.55e-05]
["bitfinex","BTCUSD",1734984316071,0.26198632,93095.0,93094.0,0.0010855]
["bitfinex","BTCUSD",1734984316274,0.33547713,93095.0,93094.0,0.0010855]
["bitfinex","BTCUSD",1734984316477,0.43547713,93095.0,93094.0,0.0010855]
["bitfinex","BTCUSD",1734984316900,0.364866,93081.0,93080.0,0.00053219]
["bitfinex","BTCUSD",1734984317103,0.46885232,93081.0,93080.0,0.00053219]
["bitfinex","BTCUSD",1734984317262,0.56885232,93081.0,93080.0,0.00053219]
["bitfinex","BTCUSD",1734984317465,0.66870855,93081.0,93080.0,0.00053219]
["bitfinex","BTCUSD",1734984318308,0.68520435,93081.0,93080.0,0.00053219]
["bitfinex","BTCUSD",1734984318515,0.68220435,93081.0,93080.0,0.00053219]
["bitfinex","BTCUSD",1734984318729,0.45756148,93081.0,93080.0,0.00053219]
["bitfinex","BTCUSD",1734984318935,0.54646148,93081.0,93080.0,0.00153219]
["bitfinex","BTCUSD",1734984319138,0.56946148,93081.0,93080.0,0.00053219]
["bitfinex","BTCUSD",1734984319493,0.78432748,93081.0,93080.0,0.00053219]
["bitfinex","BTCUSD",1734984319905,0.8883138,93081.0,93080.0,0.00053219]
["bitfinex","BTCUSD",1734984320101,0.91034343,93081.0,93080.0,0.00053219]
["bitfinex","BTCUSD",1734984320466,0.91834343,93081.0,93080.0,0.00153219]
["bitfinex","BTCUSD",1734984321112,0.92134343,93081.0,93080.0,0.00153219]
["bitfinex","BTCUSD",1734984321327,0.90534343,93081.0,93080.0,0.00053219]
["bitfinex","BTCUSD",1734984321473,0.364905,93064.0,93059.0,8.54e-05]
["bitfinex","BTCUSD",1734984321697,0.46889132,93064.0,93059.0,8.54e-05]
["bitfinex","BTCUSD",1734984321903,0.64699132,93064.0,93059.0,8.54e-05]
["bitfinex","BTCUSD",1734984322116,0.64699132,93064.0,93044.0,0.0001708]
["bitfinex","BTCUSD",1734984322117,0.364949,93045.0,93044.0,0.0001708]
["bitfinex","BTCUSD",1734984322329,0.52692382,93045.0,93044.0,0.0001708]
["bitfinex","BTCUSD",1734984322550,0.62692382,93045.0,93044.0,0.0001708]
["bitfinex","BTCUSD",1734984322753,0.72692382,93045.0,93044.0,0.0001708]
["bitfinex","BTCUSD",1734984322962,0.87732382,93045.0,93044.0,0.0001708]
["bitfinex","BTCUSD",1734984323375,0.8776292,93045.0,93044.0,2.5e-07]
["bitfinex","BTCUSD",1734984323598,0.587965,93038.0,93037.0,2.5e-07]
["bitfinex","BTCUSD",1734984323749,0.15,93021.0,93004.0,0.0222432]
["bitfinex","BTCUSD",1734984323954,0.15,93017.0,93004.0,0.0225756]
["bitfinex","BTCUSD",1734984324313,0.25398632,93017.0,93004.0,0.0003324]
["bitfinex","BTCUSD",1734984325409,0.25498632,93017.0,93004.0,0.0003324]
["bitfinex","BTCUSD",1734984325816,0.215016,93016.0,93004.0,0.0003324]
["bitfinex","BTCUSD",1734984326222,0.151,93017.0,93005.0,0.430083]
["bitfinex","BTCUSD",1734984326423,0.001,93017.0,93005.0,0.215041]
["bitfinex","BTCUSD",1734984326833,0.01345993,93020.0,93005.0,0.215041]
["bitfinex","BTCUSD",1734984327040,0.006,93016.0,93005.0,0.215042]
["bitfinex","BTCUSD",1734984327237,0.008,93016.0,93004.0,0.0003324]
["bitfinex","BTCUSD",1734984327452,0.215019,93015.0,93004.0,0.0003324]
["bitfinex","BTCUSD",1734984327661,0.215023,93013.0,93004.0,0.0003324]
["bitfinex","BTCUSD",1734984327905,0.32709052,93012.0,93004.0,0.0003324]
["bitfinex","BTCUSD",1734984328391,0.215028,93011.0,93004.0,0.0003324]
["bitfinex","BTCUSD",1734984328584,0.10398632,93010.0,93004.0,0.0003324]
["bitfinex","BTCUSD",1734984328994,0.2231042,93012.0,93004.0,0.0003324]
["bitfinex","BTCUSD",1734984329198,0.0731042,93012.0,93004.0,0.0003324]
["bitfinex","BTCUSD",1734984329444,0.001,93013.0,93004.0,0.0003324]
["bitfinex","BTCUSD",1734984329630,0.15,93012.0,93004.0,0.0003324]
["bitfinex","BTCUSD",1734984330031,0.00422451,93011.0,93004.0,0.0003324]
["bitfinex","BTCUSD",1734984330232,0.00422451,93011.0,93004.0,0.0004179]
["bitfinex","BTCUSD",1734984330433,0.00422451,93011.0,93004.0,0.0014179]
["bitfinex","BTCUSD",1734984330638,0.00422451,93011.0,93005.0,0.215042]
["bitfinex","BTCUSD",1734984331275,0.00522451,93011.0,93005.0,0.215042]
["bitfinex","BTCUSD",1734984331705,0.00422451,93011.0,93005.0,0.430084]
["bitfinex","BTCUSD",1734984332833,0.00422451,93011.0,93004.0,0.0014179]
["bitfinex","BTCUSD",1734984332834,0.215032,93010.0,93004.0,0.0014179]
["bitfinex","BTCUSD",1734984333048,0.23715765,93010.0,93004.0,0.0014179]
["bitfinex","BTCUSD",1734984333259,0.215032,93010.0,93004.0,0.0014179]
["bitfinex","BTCUSD",1734984333488,0.215032,93010.0,93004.0,0.0004179]
["bitfinex","BTCUSD",1734984333489,0.215035,93008.0,93004.0,0.0004179]
["bitfinex","BTCUSD",1734984333693,0.430071,93008.0,93004.0,0.0004179]
["bitfinex","BTCUSD",1734984333915,0.430071,93008.0,93005.0,0.001]
["bitfinex","BTCUSD",1734984334175,0.44965274,93008.0,93004.0,0.0014179]
["bitfinex","BTCUSD",1734984334353,0.215039,93006.0,93004.0,0.0014179]
["bitfinex","BTCUSD",1734984334560,0.215035,93008.0,93004.0,0.0004179]
["bitfinex","BTCUSD",1734984334853,0.215039,93006.0,93004.0,0.0004179]
["bitfinex","BTCUSD",1734984335084,0.219035,93008.0,93004.0,0.0004179]
["bitfinex","BTCUSD",1734984335289,0.10398632,93007.0,93004.0,0.0004179]
["bitfinex","BTCUSD",1734984335496,0.002,93006.0,93004.0,0.0004179]
["bitfinex","BTCUSD",1734984336331,0.46902832,93005.0,93004.0,0.0004179]
["bitfinex","BTCUSD",1734984336960,0.64672832,93005.0,93004.0,0.0004179]
["bitfinex","BTCUSD",1734984337170,0.66972832,93005.0,93004.0,0.0004179]
["bitfinex","BTCUSD",1734984337631,0.69152278,93005.0,93004.0,0.0004179]
["bitfinex","BTCUSD",1734984337854,0.70052278,93005.0,93004.0,0.0004179]
["bitfinex","BTCUSD",1734984338054,0.8085091,93005.0,93004.0,0.0004179]
["bitfinex","BTCUSD",1734984338273,0.8175091,93005.0,93004.0,0.0004179]
["bitfinex","BTCUSD",1734984338529,0.8995091,93005.0,93004.0,0.0004179]
["bitfinex","BTCUSD",1734984339287,0.66826861,93005.0,93004.0,0.0004179]
["bitfinex","BTCUSD",1734984339520,0.77426861,93005.0,93004.0,0.0004179]
["bitfinex","BTCUSD",1734984339960,0.8005519,93005.0,93004.0,0.0004179]
["bitfinex","BTCUSD",1734984340183,0.70026861,93005.0,93004.0,0.0004179]
["bitfinex","BTCUSD",1734984340342,0.81326861,93005.0,93004.0,0.0004179]
["bitfinex","BTCUSD",1734984340496,0.79453822,93005.0,93004.0,0.0004179]
["bitfinex","BTCUSD",1734984340699,0.79425493,93005.0,93004.0,0.0004179]
["bitfinex","BTCUSD",1734984340919,0.89425493,93005.0,93004.0,0.0004179]
["bitfinex","BTCUSD",1734984341488,0.79453822,93005.0,93004.0,0.0004179]
["bitfinex","BTCUSD",1734984341702,0.79425493,93005.0,93004.0,0.0004179]
["bitfinex","BTCUSD",1734984341918,0.56872832,93005.0,93004.0,0.0004179]
["bitfinex","BTCUSD",1734984342126,0.49102832,93005.0,93004.0,0.0004179]
["bitfinex","BTCUSD",1734984342744,0.12598632,93005.0,93004.0,0.0004179]
["bitfinex","BTCUSD",1734984343360,0.022,93005.0,93004.0,0.0004179]
["bitfinex","BTCUSD",1734984343566,0.022,93005.0,92996.0,0.15471063]
["bitfinex","BTCUSD",1734984343805,0.022,93005.0,92996.0,0.00015988]
["bitfinex","BTCUSD",1734984344178,0.04962815,93005.0,92997.0,0.21506]
["bitfinex","BTCUSD",1734984344388,0.004,93005.0,92997.0,0.21506]
["bitfinex","BTCUSD",1734984344615,0.007,93005.0,92997.0,0.21506]
["bitfinex","BTCUSD",1734984344846,0.004,93005.0,92996.0,0.00015988]
["bitfinex","BTCUSD",1734984345292,0.00422451,93004.0,92996.0,0.00015988]
["bitfinex","BTCUSD",1734984345713,0.00422451,93004.0,92997.0,0.21506]
["bitfinex","BTCUSD",1734984346144,0.00422451,93004.0,92996.0,0.00015988]
["bitfinex","BTCUSD",1734984346363,0.215049,93002.0,92996.0,0.00015988]
["bitfinex","BTCUSD",1734984346813,0.215059,92998.0,92996.0,0.00115988]
["bitfinex","BTCUSD",1734984347258,0.215059,92998.0,92997.0,0.001]
["bitfinex","BTCUSD",1734984347259,0.365059,92998.0,92997.0,0.001]
["bitfinex","BTCUSD",1734984347484,0.46904532,92998.0,92997.0,0.001]
["bitfinex","BTCUSD",1734984348110,0.5703825,92998.0,92997.0,0.001]
["bitfinex","BTCUSD",1734984348315,0.47004532,92998.0,92997.0,0.001]
["bitfinex","BTCUSD",1734984348518,0.15,92997.0,92996.0,0.00315988]
["bitfinex","BTCUSD",1734984348758,0.215093,92983.0,92971.0,0.215119]
["bitfinex","BTCUSD",1734984348967,0.215093,92983.0,92972.0,0.00015988]
["bitfinex","BTCUSD",1734984349192,0.15,92986.0,92973.0,0.215116]
["bitfinex","BTCUSD",1734984349396,0.25398632,92986.0,92973.0,0.215116]
["bitfinex","BTCUSD",1734984350064,0.04690713,92985.0,92973.0,0.215116]
["bitfinex","BTCUSD",1734984350686,0.25398632,92986.0,92973.0,0.215116]
["bitfinex","BTCUSD",1734984350888,0.25398632,92986.0,92973.0,0.216116]
["bitfinex","BTCUSD",1734984351293,0.215088,92985.0,92972.0,0.00015988]
["bitfinex","BTCUSD",1734984351502,0.215104,92979.0,92972.0,0.00015988]
["bitfinex","BTCUSD",1734984351700,0.0215104,92978.0,92972.0,0.00015988]
["bitfinex","BTCUSD",1734984351931,0.215106,92977.0,92972.0,0.00015988]
["bitfinex","BTCUSD",1734984352351,0.15,92974.0,92972.0,0.00015988]
["bitfinex","BTCUSD",1734984352560,0.56910232,92973.0,92972.0,0.00015988]
["bitfinex","BTCUSD",1734984352779,0.67308864,92973.0,92972.0,0.00015988]
["bitfinex","BTCUSD",1734984353209,0.72148864,92973.0,92972.0,0.00015988]
["bitfinex","BTCUSD",1734984353628,0.74448864,92973.0,92972.0,0.00015988]
["bitfinex","BTCUSD",1734984354072,0.74948864,92973.0,92972.0,0.00015988]
["bitfinex","BTCUSD",1734984354511,0.84979545,92973.0,92972.0,0.00015988]
["bitfinex","BTCUSD",1734984354732,0.84979545,92973.0,92972.0,0.00024538]
["bitfinex","BTCUSD",1734984354733,0.92779545,92973.0,92972.0,0.00024538]
["bitfinex","BTCUSD",1734984356042,0.94931286,92973.0,92972.0,0.00024538]
["bitfinex","BTCUSD",1734984356245,0.94431286,92973.0,92972.0,0.00024538]
["bitfinex","BTCUSD",1734984356689,0.94631286,92973.0,92972.0,0.00024538]
["bitfinex","BTCUSD",1734984356903,0.95431286,92973.0,92972.0,0.00024538]
["bitfinex","BTCUSD",1734984357341,0.96331286,92973.0,92972.0,0.00024538]
["bitfinex","BTCUSD",1734984357755,0.96131286,92973.0,92972.0,0.00024538]
["bitfinex","BTCUSD",1734984358167,0.96131286,92973.0,92972.0,3.8e-07]
["bitfinex","BTCUSD",1734984358168,1.41010986,92973.0,92972.0,3.8e-07]
["bitfinex","BTCUSD",1734984358368,1.41010986,92973.0,92940.0,0.013461]
["bitfinex","BTCUSD",1734984358369,0.315167,92951.0,92940.0,0.013461]
["bitfinex","BTCUSD",1734984358576,0.78439182,92951.0,92950.0,0.00061918]
["bitfinex","BTCUSD",1734984358785,0.1,92942.0,92910.0,0.0003545]
["bitfinex","BTCUSD",1734984358975,0.215222,92928.0,92910.0,0.00015997]
["bitfinex","BTCUSD",1734984359223,0.215225,92926.0,92911.0,0.215258]
["bitfinex","BTCUSD",1734984359413,0.215225,92926.0,92910.0,0.00015997]
["bitfinex","BTCUSD",1734984359414,0.31920832,92928.0,92916.0,0.215248]
["bitfinex","BTCUSD",1734984359830,0.35112915,92928.0,92912.0,0.215257]
["bitfinex","BTCUSD",1734984360034,0.13590715,92928.0,92917.0,0.215245]
["bitfinex","BTCUSD",1734984360233,0.13590715,92928.0,92912.0,0.215257]
["bitfinex","BTCUSD",1734984360375,0.00422451,92926.0,92913.0,0.215255]
["bitfinex","BTCUSD",1734984360582,0.00422451,92926.0,92910.0,0.00015997]
["bitfinex","BTCUSD",1734984360809,0.00422451,92926.0,92920.0,0.215238]
["bitfinex","BTCUSD",1734984361013,0.00422451,92926.0,92916.0,0.215246]
["bitfinex","BTCUSD",1734984361221,0.00422451,92926.0,92916.0,0.430493]
["bitfinex","BTCUSD",1734984361468,0.00422451,92926.0,92922.0,0.215232]
["bitfinex","BTCUSD",1734984361790,0.00422451,92926.0,92924.0,0.215228]
["bitfinex","BTCUSD",1734984361923,0.00422451,92926.0,92910.0,0.00215997]
["bitfinex","BTCUSD",1734984362324,0.00422451,92926.0,92912.0,0.215257]
["bitfinex","BTCUSD",1734984362552,0.00422451,92926.0,92903.0,0.16394636]
["bitfinex","BTCUSD",1734984362553,0.02194415,92925.0,92903.0,0.16394636]
["bitfinex","BTCUSD",1734984362757,0.02194415,92925.0,92922.0,0.002]
["bitfinex","BTCUSD",1734984363413,0.00422451,92926.0,92922.0,0.002]
["bitfinex","BTCUSD",1734984363957,0.00422451,92926.0,92917.0,0.215244]
["bitfinex","BTCUSD",1734984364519,0.00422451,92926.0,92923.0,0.21523]
["bitfinex","BTCUSD",1734984364976,0.00422451,92926.0,92923.0,0.430461]
["bitfinex","BTCUSD",1734984365104,0.00422451,92926.0,92924.0,0.00107604]
["bitfinex","BTCUSD",1734984365311,0.00422451,92926.0,92925.0,0.260427]
["bitfinex","BTCUSD",1734984366768,0.00439551,92926.0,92925.0,0.260427]
["bitfinex","BTCUSD",1734984367595,0.00439551,92926.0,92925.0,0.261427]
["bitfinex","BTCUSD",1734984367815,0.00539551,92926.0,92925.0,0.261427]
["bitfinex","BTCUSD",1734984368021,0.00539551,92926.0,92925.0,0.260427]
["bitfinex","BTCUSD",1734984368496,0.00539551,92926.0,92925.0,0.265427]
["bitfinex","BTCUSD",1734984369505,0.00439551,92926.0,92925.0,0.265427]
["bitfinex","BTCUSD",1734984370044,0.00539551,92926.0,92925.0,0.265427]
["bitfinex","BTCUSD",1734984370230,0.00539551,92926.0,92925.0,0.260427]
["bitfinex","BTCUSD",1734984370433,0.00639551,92926.0,92925.0,0.36541332]
["bitfinex","BTCUSD",1734984370575,0.00439551,92926.0,92925.0,0.36941332]
["bitfinex","BTCUSD",1734984371012,0.00439551,92926.0,92925.0,0.0452]
["bitfinex","BTCUSD",1734984371234,0.00439551,92926.0,92916.0,0.215246]
["bitfinex","BTCUSD",1734984371436,0.02958807,92926.0,92925.0,0.003]
["bitfinex","BTCUSD",1734984371588,0.00539551,92926.0,92925.0,0.004]
["bitfinex","BTCUSD",1734984371784,0.00539551,92926.0,92925.0,0.001]
["bitfinex","BTCUSD",1734984372204,0.00539551,92926.0,92925.0,0.002]
["bitfinex","BTCUSD",1734984372624,0.00439551,92926.0,92925.0,0.001]
["bitfinex","BTCUSD",1734984373031,0.00539551,92926.0,92925.0,0.002]
["bitfinex","BTCUSD",1734984373291,0.00539551,92926.0,92925.0,0.001]
["bitfinex","BTCUSD",1734984373479,0.00539551,92926.0,92924.0,0.215229]
["bitfinex","BTCUSD",1734984373662,0.00639551,92926.0,92925.0,0.001]
["bitfinex","BTCUSD",1734984373872,0.00639551,92926.0,92925.0,0.004]
["bitfinex","BTCUSD",1734984374276,0.00639551,92926.0,92925.0,0.001]
["bitfinex","BTCUSD",1734984374481,0.00439551,92926.0,92920.0,0.215238]
["bitfinex","BTCUSD",1734984374682,0.00539551,92926.0,92924.0,0.005]
["bitfinex","BTCUSD",1734984375042,0.00539551,92926.0,92925.0,0.215227]
["bitfinex","BTCUSD",1734984375248,0.001171,92926.0,92925.0,0.215227]
["bitfinex","BTCUSD",1734984375467,0.001171,92926.0,92925.0,0.21400249]
["bitfinex","BTCUSD",1734984376045,0.000171,92926.0,92925.0,0.21400249]
["bitfinex","BTCUSD",1734984376270,0.001171,92926.0,92925.0,0.21500249]
["bitfinex","BTCUSD",1734984376605,0.001171,92926.0,92925.0,0.21100249]
["bitfinex","BTCUSD",1734984376807,0.001171,92926.0,92925.0,0.21200249]
["bitfinex","BTCUSD",1734984377014,0.001171,92926.0,92925.0,0.003]
["bitfinex","BTCUSD",1734984377445,0.001171,92926.0,92925.0,0.001]
["bitfinex","BTCUSD",1734984377643,0.001171,92926.0,92924.0,0.215229]
["bitfinex","BTCUSD",1734984377644,0.000171,92926.0,92924.0,0.215229]
["bitfinex","BTCUSD",1734984377901,0.000171,92926.0,92925.0,0.002]
["bitfinex","BTCUSD",1734984378056,0.002171,92926.0,92925.0,0.002]
["bitfinex","BTCUSD",1734984378221,0.002171,92926.0,92924.0,0.215229]
["bitfinex","BTCUSD",1734984378606,0.002171,92926.0,92920.0,0.215236]
["bitfinex","BTCUSD",1734984379240,0.002171,92926.0,92924.0,0.215229]
["bitfinex","BTCUSD",1734984379677,0.000171,92926.0,92924.0,0.215229]
["bitfinex","BTCUSD",1734984380090,0.000171,92926.0,92924.0,0.217229]
["bitfinex","BTCUSD",1734984380413,0.001171,92926.0,92925.0,0.001]
["bitfinex","BTCUSD",1734984380816,0.000171,92926.0,92919.0,0.215239]
["bitfinex","BTCUSD",1734984381014,0.001171,92926.0,92924.0,0.215228]
["bitfinex","BTCUSD",1734984381240,0.001171,92926.0,92924.0,0.2367508]
["bitfinex","BTCUSD",1734984381441,0.000171,92926.0,92925.0,0.10506228]
["bitfinex","BTCUSD",1734984381653,0.000171,92926.0,92925.0,0.19026228]
["bitfinex","BTCUSD",1734984381871,0.000171,92926.0,92925.0,0.23856228]
["bitfinex","BTCUSD",1734984382064,0.000171,92926.0,92925.0,0.26048632]
["bitfinex","BTCUSD",1734984382711,0.001171,92926.0,92925.0,0.26148632]
["bitfinex","BTCUSD",1734984383144,0.000171,92926.0,92925.0,0.25848632]
["bitfinex","BTCUSD",1734984383349,0.000171,92926.0,92925.0,0.50848632]
["bitfinex","BTCUSD",1734984383609,0.001171,92926.0,92925.0,0.50948632]
["bitfinex","BTCUSD",1734984384174,0.000171,92926.0,92925.0,0.61348632]
["bitfinex","BTCUSD",1734984384573,0.001171,92926.0,92925.0,0.60948632]
["bitfinex","BTCUSD",1734984384975,0.001171,92926.0,92925.0,0.61348632]
["bitfinex","BTCUSD",1734984385648,1e-06,92926.0,92925.0,0.76348632]
["bitfinex","BTCUSD",1734984385850,0.15,92966.0,92930.0,0.023]
["bitfinex","BTCUSD",1734984386089,0.15,92966.0,92931.0,0.10506208]
["bitfinex","BTCUSD",1734984386304,0.0805,92968.0,92932.0,0.215211]
["bitfinex","BTCUSD",1734984386507,0.215148,92960.0,92948.0,0.215172]
["bitfinex","BTCUSD",1734984386931,0.15,92967.0,92942.0,0.215187]
["bitfinex","BTCUSD",1734984387132,0.215162,92954.0,92942.0,0.215187]
["bitfinex","BTCUSD",1734984388285,0.215153,92957.0,92945.0,0.215178]
["bitfinex","BTCUSD",1734984388671,0.215153,92957.0,92938.0,0.215195]
["bitfinex","BTCUSD",1734984388895,0.001,92954.0,92933.0,0.10398632]
["bitfinex","BTCUSD",1734984389102,0.001,92954.0,92949.0,0.21517]
["bitfinex","BTCUSD",1734984389325,0.001,92954.0,92933.0,0.10398632]
["bitfinex","BTCUSD",1734984389326,0.003,92954.0,92933.0,0.10398632]
["bitfinex","BTCUSD",1734984389525,0.003,92954.0,92946.0,0.215178]
["bitfinex","BTCUSD",1734984390028,0.002,92954.0,92946.0,0.215178]
["bitfinex","BTCUSD",1734984390293,0.430312,92956.0,92944.0,0.215183]
["bitfinex","BTCUSD",1734984390498,0.002,92954.0,92944.0,0.215183]
["bitfinex","BTCUSD",1734984390633,0.002,92954.0,92940.0,0.215192]
["bitfinex","BTCUSD",1734984390845,0.002,92954.0,92948.0,0.215173]
["bitfinex","BTCUSD",1734984391070,0.005,92954.0,92936.0,0.215199]
["bitfinex","BTCUSD",1734984391275,0.005,92954.0,92936.0,0.31918532]
["bitfinex","BTCUSD",1734984391542,0.004,92954.0,92936.0,0.31918532]
["bitfinex","BTCUSD",1734984391758,0.0474474,92954.0,92926.0,0.25]
["bitfinex","BTCUSD",1734984391979,0.430335,92951.0,92935.0,0.215201]
["bitfinex","BTCUSD",1734984392199,0.215167,92951.0,92938.0,0.215196]
["bitfinex","BTCUSD",1734984392846,0.15,92965.0,92938.0,0.430392]
["bitfinex","BTCUSD",1734984392847,0.21515,92959.0,92938.0,0.430392]
["bitfinex","BTCUSD",1734984393072,0.003,92954.0,92938.0,0.215196]
["bitfinex","BTCUSD",1734984393276,0.215162,92953.0,92941.0,0.215188]
["bitfinex","BTCUSD",1734984393697,0.001,92951.0,92938.0,0.215196]
["bitfinex","BTCUSD",1734984393908,0.001,92951.0,92928.0,0.15]
["bitfinex","BTCUSD",1734984394114,0.001,92951.0,92941.0,0.215188]
["bitfinex","BTCUSD",1734984395365,0.215162,92953.0,92941.0,0.215188]
["bitfinex","BTCUSD",1734984395780,0.217162,92953.0,92941.0,0.215188]
["bitfinex","BTCUSD",1734984395973,0.002,92953.0,92942.0,0.215187]
["bitfinex","BTCUSD",1734984396193,0.002,92953.0,92930.0,0.215215]
["bitfinex","BTCUSD",1734984396194,0.002,92953.0,92948.0,0.215172]
["bitfinex","BTCUSD",1734984396594,0.215139,92963.0,92948.0,0.215172]
["bitfinex","BTCUSD",1734984396797,0.21512,92972.0,92949.0,0.00107584]
["bitfinex","BTCUSD",1734984396998,0.02961514,92966.0,92951.0,0.215166]
["bitfinex","BTCUSD",1734984397223,0.215146,92960.0,92948.0,0.215172]
["bitfinex","BTCUSD",1734984397417,0.215173,92949.0,92937.0,0.215197]
["bitfinex","BTCUSD",1734984397631,0.215169,92951.0,92940.0,0.21519]
["bitfinex","BTCUSD",1734984397834,0.215175,92948.0,92931.0,0.10398632]
["bitfinex","BTCUSD",1734984398031,0.215175,92948.0,92937.0,0.215197]
["bitfinex","BTCUSD",1734984398397,0.215171,92949.0,92937.0,0.215197]
["bitfinex","BTCUSD",1734984398609,0.215171,92949.0,92937.0,0.216197]
["bitfinex","BTCUSD",1734984399053,0.0215169,92950.0,92937.0,0.216197]
["bitfinex","BTCUSD",1734984399255,0.02366859,92949.0,92937.0,0.216197]
["bitfinex","BTCUSD",1734984399605,0.0792,92947.0,92937.0,0.001]
["bitfinex","BTCUSD",1734984399859,0.0792,92947.0,92930.0,0.215213]
["bitfinex","BTCUSD",1734984400066,0.21519,92941.0,92937.0,0.001]
["bitfinex","BTCUSD",1734984400465,0.21519,92941.0,92931.0,0.215212]
["bitfinex","BTCUSD",1734984400939,0.215178,92946.0,92932.0,0.215211]
["bitfinex","BTCUSD",1734984401145,0.215187,92943.0,92932.0,0.215211]
["bitfinex","BTCUSD",1734984401456,0.215187,92942.0,92927.0,0.215222]
["bitfinex","BTCUSD",1734984401667,0.002,92941.0,92927.0,0.215222]
["bitfinex","BTCUSD",1734984401944,0.002,92941.0,92927.0,0.430444]
["bitfinex","BTCUSD",1734984402463,0.002,92941.0,92937.0,8.55e-05]
["bitfinex","BTCUSD",1734984402861,0.430384,92940.0,92937.0,8.55e-05]
["bitfinex","BTCUSD",1734984403178,0.215192,92940.0,92937.0,8.55e-05]
["bitfinex","BTCUSD",1734984403389,0.0792,92947.0,92937.0,8.55e-05]
["bitfinex","BTCUSD",1734984403651,0.15,92945.0,92925.0,8.55e-05]
["bitfinex","BTCUSD",1734984403842,0.10398632,92944.0,92925.0,8.55e-05]
["bitfinex","BTCUSD",1734984404235,0.10398632,92944.0,92933.0,0.215208]
["bitfinex","BTCUSD",1734984404453,0.215188,92942.0,92927.0,0.215222]
["bitfinex","BTCUSD",1734984404667,0.215188,92942.0,92925.0,8.55e-05]
["bitfinex","BTCUSD",1734984404668,0.21519,92941.0,92925.0,8.55e-05]
["bitfinex","BTCUSD",1734984404904,0.10398632,92940.0,92925.0,8.55e-05]
["bitfinex","BTCUSD",1734984405119,0.31918032,92940.0,92925.0,8.55e-05]
["bitfinex","BTCUSD",1734984405320,0.31918032,92940.0,92925.0,0.2153105]
["bitfinex","BTCUSD",1734984405321,0.10398632,92940.0,92925.0,0.2153105]
["bitfinex","BTCUSD",1734984405505,0.10398632,92940.0,92925.0,8.55e-05]
["bitfinex","BTCUSD",1734984405801,0.215194,92939.0,92928.0,0.21522]
["bitfinex","BTCUSD",1734984406275,0.215194,92939.0,92925.0,8.55e-05]
["bitfinex","BTCUSD",1734984406276,0.10398632,92940.0,92929.0,0.215218]
["bitfinex","BTCUSD",1734984406506,0.002,92940.0,92929.0,0.215218]
["bitfinex","BTCUSD",1734984406706,0.002,92940.0,92929.0,0.430436]
["bitfinex","BTCUSD",1734984406919,0.002,92940.0,92929.0,0.215218]
["bitfinex","BTCUSD",1734984407127,0.002,92940.0,92929.0,0.430435]
["bitfinex","BTCUSD",1734984407335,0.002,92940.0,92928.0,0.001]
["bitfinex","BTCUSD",1734984407544,0.002,92940.0,92938.0,0.215195]
["bitfinex","BTCUSD",1734984408388,0.294351,92958.0,92946.0,0.215178]
["bitfinex","BTCUSD",1734984408541,0.29488238,92958.0,92946.0,0.140178]
["bitfinex","BTCUSD",1734984408748,0.07973138,92958.0,92931.0,0.215213]
["bitfinex","BTCUSD",1734984408957,0.07973138,92958.0,92947.0,0.215175]
["bitfinex","BTCUSD",1734984409368,0.07973138,92958.0,92951.0,0.215167]
["bitfinex","BTCUSD",1734984409515,0.215153,92957.0,92938.0,0.001]
["bitfinex","BTCUSD",1734984409726,0.45979444,92957.0,92943.0,0.215184]
["bitfinex","BTCUSD",1734984409938,0.02948844,92957.0,92943.0,0.215184]
["bitfinex","BTCUSD",1734984410152,0.215155,92956.0,92944.0,0.215183]
["bitfinex","BTCUSD",1734984410554,0.215155,92956.0,92943.0,0.215184]
["bitfinex","BTCUSD",1734984411306,0.215157,92955.0,92940.0,0.215192]
["bitfinex","BTCUSD",1734984411478,0.215157,92955.0,92933.0,0.215208]
["bitfinex","BTCUSD",1734984411690,0.215157,92955.0,92943.0,0.215184]
["bitfinex","BTCUSD",1734984411893,0.215157,92955.0,92926.0,0.01274295]
["bitfinex","BTCUSD",1734984411894,0.215162,92953.0,92939.0,0.215192]
["bitfinex","BTCUSD",1734984412064,0.215162,92953.0,92923.0,0.11679964]
["bitfinex","BTCUSD",1734984412226,0.215162,92953.0,92935.0,0.215201]
["bitfinex","BTCUSD",1734984412227,0.215167,92951.0,92935.0,0.215201]
["bitfinex","BTCUSD",1734984412428,0.215177,92947.0,92933.0,0.215207]
["bitfinex","BTCUSD",1734984413263,0.10398632,92946.0,92926.0,0.215224]
["bitfinex","BTCUSD",1734984413472,0.215195,92939.0,92926.0,0.215224]
["bitfinex","BTCUSD",1734984413714,0.0763,92938.0,92926.0,0.215224]
["bitfinex","BTCUSD",1734984413899,0.215199,92937.0,92925.0,8.55e-05]
["bitfinex","BTCUSD",1734984414095,0.430398,92937.0,92933.0,0.001]
["bitfinex","BTCUSD",1734984414298,0.0763,92938.0,92933.0,0.001]
["bitfinex","BTCUSD",1734984415333,0.0763,92938.0,92929.0,0.215217]
["bitfinex","BTCUSD",1734984415510,0.0815,92947.0,92940.0,0.215191]
["bitfinex","BTCUSD",1734984416823,0.0815,92947.0,92944.0,0.215183]
["bitfinex","BTCUSD",1734984417033,0.15,92955.0,92944.0,0.215183]
["bitfinex","BTCUSD",1734984417229,0.001,92947.0,92944.0,0.215183]
["bitfinex","BTCUSD",1734984418035,0.001,92947.0,92944.0,0.430366]
["bitfinex","BTCUSD",1734984419137,0.001,92947.0,92932.0,0.0471]
["bitfinex","BTCUSD",1734984419302,0.0815,92956.0,92941.0,0.215189]
["bitfinex","BTCUSD",1734984419586,0.005,92955.0,92941.0,0.215189]
["bitfinex","BTCUSD",1734984419994,0.0815,92956.0,92932.0,0.0471]
["bitfinex","BTCUSD",1734984420169,0.0815,92956.0,92944.0,0.001]
["bitfinex","BTCUSD",1734984420349,0.001,92956.0,92950.0,0.215167]
["bitfinex","BTCUSD",1734984420782,0.001,92956.0,92946.0,0.215178]
["bitfinex","BTCUSD",1734984420989,0.00070238,92958.0,92945.0,0.215181]
["bitfinex","BTCUSD",1734984421188,0.215153,92957.0,92944.0,0.001]
["bitfinex","BTCUSD",1734984421415,0.215153,92957.0,92938.0,0.215196]
["bitfinex","BTCUSD",1734984421575,0.215153,92957.0,92942.0,0.215187]
["bitfinex","BTCUSD",1734984421773,0.002,92955.0,92946.0,0.215177]
["bitfinex","BTCUSD",1734984421998,0.002,92955.0,92952.0,0.215163]
["bitfinex","BTCUSD",1734984422211,0.002,92955.0,92929.0,0.09156904]
["bitfinex","BTCUSD",1734984422408,0.002,92955.0,92948.0,0.215173]
["bitfinex","BTCUSD",1734984422607,0.001,92956.0,92943.0,0.215184]
["bitfinex","BTCUSD",1734984423014,0.006,92957.0,92943.0,0.215184]
["bitfinex","BTCUSD",1734984423189,0.215162,92953.0,92937.0,0.215198]
["bitfinex","BTCUSD",1734984423387,0.215182,92945.0,92932.0,0.215211]
["bitfinex","BTCUSD",1734984423596,0.0824,92943.0,92928.0,8.55e-05]
["bitfinex","BTCUSD",1734984423853,0.215203,92936.0,92928.0,8.55e-05]
["bitfinex","BTCUSD",1734984425114,0.21519,92941.0,92928.0,8.55e-05]
["bitfinex","BTCUSD",1734984425303,0.215201,92937.0,92928.0,8.55e-05]
["bitfinex","BTCUSD",1734984425436,0.002,92936.0,92928.0,8.55e-05]
["bitfinex","BTCUSD",1734984425808,0.297618,92929.0,92928.0,8.55e-05]
["bitfinex","BTCUSD",1734984426031,0.55160432,92929.0,92928.0,8.55e-05]
["bitfinex","BTCUSD",1734984426664,0.57281347,92929.0,92928.0,8.55e-05]
["bitfinex","BTCUSD",1734984427017,0.57681347,92929.0,92928.0,8.55e-05]
["bitfinex","BTCUSD",1734984427451,0.57281347,92929.0,92928.0,8.55e-05]
["bitfinex","BTCUSD",1734984427850,0.57681347,92929.0,92928.0,8.55e-05]
["bitfinex","BTCUSD",1734984428012,0.73629979,92929.0,92925.0,8.55e-05]
["bitfinex","BTCUSD",1734984428224,0.73629979,92929.0,92881.0,0.09559688]
["bitfinex","BTCUSD",1734984428225,0.365282,92901.0,92881.0,0.09559688]
["bitfinex","BTCUSD",1734984428442,0.365282,92901.0,92900.0,0.00020997]
["bitfinex","BTCUSD",1734984428443,0.55166832,92901.0,92900.0,0.00020997]
["bitfinex","BTCUSD",1734984428652,0.215285,92900.0,92881.0,0.03533725]
["bitfinex","BTCUSD",1734984428852,0.25398632,92899.0,92881.0,0.03533725]
["bitfinex","BTCUSD",1734984429052,0.15,92897.0,92881.0,0.03533725]
["bitfinex","BTCUSD",1734984429259,0.15,92895.0,92881.0,0.03533725]
["bitfinex","BTCUSD",1734984429464,0.15,92895.0,92879.0,8.56e-05]
["bitfinex","BTCUSD",1734984429720,0.15,92895.0,92880.0,0.215331]
["bitfinex","BTCUSD",1734984429914,0.15,92895.0,92879.0,8.56e-05]
["bitfinex","BTCUSD",1734984430251,0.215299,92894.0,92879.0,8.56e-05]
["bitfinex","BTCUSD",1734984430451,0.0824,92901.0,92879.0,8.56e-05]
["bitfinex","BTCUSD",1734984430637,0.21531,92890.0,92879.0,8.56e-05]
["bitfinex","BTCUSD",1734984431876,0.215321,92885.0,92879.0,8.56e-05]
["bitfinex","BTCUSD",1734984432361,0.215324,92884.0,92879.0,8.56e-05]
["bitfinex","BTCUSD",1734984432567,0.215324,92883.0,92879.0,8.56e-05]
["bitfinex","BTCUSD",1734984433122,0.10398632,92882.0,92879.0,0.0010856]
["bitfinex","BTCUSD",1734984433336,0.15,92880.0,92879.0,0.0010856]
["bitfinex","BTCUSD",1734984433531,0.15,92880.0,92879.0,8.56e-05]
["bitfinex","BTCUSD",1734984433727,0.25398632,92880.0,92879.0,8.56e-05]
["bitfinex","BTCUSD",1734984433930,0.25398632,92880.0,92879.0,0.0010856]
["bitfinex","BTCUSD",1734984434161,0.35797264,92880.0,92879.0,0.0010856]
["bitfinex","BTCUSD",1734984434364,0.35797264,92880.0,92879.0,8.56e-05]
["bitfinex","BTCUSD",1734984434531,0.56067264,92880.0,92879.0,8.56e-05]
["bitfinex","BTCUSD",1734984434750,0.56167264,92880.0,92879.0,8.56e-05]
["bitfinex","BTCUSD",1734984434955,0.56667264,92880.0,92879.0,8.56e-05]
["bitfinex","BTCUSD",1734984435638,0.34868632,92880.0,92879.0,8.56e-05]
["bitfinex","BTCUSD",1734984436058,0.34768632,92880.0,92879.0,8.56e-05]
["bitfinex","BTCUSD",1734984436270,0.35368632,92880.0,92879.0,8.56e-05]
["bitfinex","BTCUSD",1734984436629,0.34768632,92880.0,92879.0,8.56e-05]
["bitfinex","BTCUSD",1734984436859,0.33368632,92880.0,92879.0,8.56e-05]
["bitfinex","BTCUSD",1734984437069,0.33768632,92880.0,92879.0,8.56e-05]
["bitfinex","BTCUSD",1734984437273,0.34668632,92880.0,92879.0,8.56e-05]
["bitfinex","BTCUSD",1734984437463,0.33768632,92880.0,92879.0,8.56e-05]
["bitfinex","BTCUSD",1734984437986,0.34668632,92880.0,92879.0,8.56e-05]
["bitfinex","BTCUSD",1734984438598,0.34668632,92880.0,92853.0,0.1492901]
["bitfinex","BTCUSD",1734984438803,0.16710947,92879.0,92849.0,0.215402]
["bitfinex","BTCUSD",1734984439024,0.15,92878.0,92849.0,0.215402]
["bitfinex","BTCUSD",1734984439179,0.15,92876.0,92848.0,0.00053388]
["bitfinex","BTCUSD",1734984439379,0.215366,92866.0,92850.0,0.215401]
["bitfinex","BTCUSD",1734984439579,0.215347,92873.0,92850.0,0.215401]
["bitfinex","BTCUSD",1734984439800,0.215368,92865.0,92850.0,0.215401]
["bitfinex","BTCUSD",1734984440166,0.215368,92865.0,92849.0,0.215403]
["bitfinex","BTCUSD",1734984440342,0.215368,92865.0,92849.0,0.430806]
["bitfinex","BTCUSD",1734984440522,0.26883923,92865.0,92849.0,0.430806]
["bitfinex","BTCUSD",1734984440724,0.002,92866.0,92849.0,0.215403]
["bitfinex","BTCUSD",1734984440942,0.215366,92865.0,92850.0,0.2154]
["bitfinex","BTCUSD",1734984441137,0.215366,92865.0,92848.0,0.00053388]
["bitfinex","BTCUSD",1734984441138,0.215402,92850.0,92848.0,0.00053388]
["bitfinex","BTCUSD",1734984441778,0.215373,92862.0,92848.0,0.00053388]
["bitfinex","BTCUSD",1734984441987,0.215397,92852.0,92848.0,0.00053388]
["bitfinex","BTCUSD",1734984442197,0.430794,92852.0,92848.0,0.00053388]
["bitfinex","BTCUSD",1734984442597,0.215401,92850.0,92848.0,0.00053388]
["bitfinex","BTCUSD",1734984442741,0.10398632,92849.0,92848.0,0.00053388]
["bitfinex","BTCUSD",1734984443359,0.18268632,92849.0,92848.0,0.00053388]
["bitfinex","BTCUSD",1734984443580,0.26557355,92849.0,92848.0,0.00053388]
["bitfinex","BTCUSD",1734984444184,0.41557355,92849.0,92848.0,0.00053388]
["bitfinex","BTCUSD",1734984444380,0.41657355,92849.0,92848.0,0.00053388]
["bitfinex","BTCUSD",1734984444581,0.41657355,92849.0,92848.0,0.00153388]
["bitfinex","BTCUSD",1734984445046,0.41557355,92849.0,92848.0,0.00153388]
["bitfinex","BTCUSD",1734984446354,0.41557355,92849.0,92848.0,0.00053388]
["bitfinex","BTCUSD",1734984446554,0.42457355,92849.0,92848.0,0.00053388]
["bitfinex","BTCUSD",1734984446790,0.42857355,92849.0,92848.0,0.00053388]
["bitfinex","BTCUSD",1734984448621,0.45157355,92849.0,92848.0,8.8e-07]
["bitfinex","BTCUSD",1734984448973,0.55157355,92849.0,92848.0,8.8e-07]
["bitfinex","BTCUSD",1734984449179,0.55157355,92849.0,92848.0,8.648e-05]
["bitfinex","BTCUSD",1734984449380,0.0787,92833.0,92822.0,0.01314623]
["bitfinex","BTCUSD",1734984449609,0.0787,92828.0,92822.0,0.01314623]
["bitfinex","BTCUSD",1734984449817,0.25398632,92827.0,92822.0,0.01314623]
["bitfinex","BTCUSD",1734984450199,0.10398632,92827.0,92822.0,0.01314623]
["bitfinex","BTCUSD",1734984450394,0.07365783,92826.0,92822.0,0.01314623]
["bitfinex","BTCUSD",1734984453135,0.07665783,92826.0,92822.0,0.01314623]
["bitfinex","BTCUSD",1734984454144,0.15,92824.0,92822.0,0.01314623]
["bitfinex","BTCUSD",1734984454477,0.10385984,92823.0,92822.0,0.01314623]
["bitfinex","BTCUSD",1734984455477,0.46932284,92823.0,92822.0,0.01314623]
["bitfinex","BTCUSD",1734984455692,0.15,92823.0,92822.0,0.01314623]
["bitfinex","BTCUSD",1734984455919,0.003,92826.0,92822.0,0.01314623]
["bitfinex","BTCUSD",1734984456117,0.0787,92828.0,92822.0,0.01314623]
["bitfinex","BTCUSD",1734984456291,0.215454,92827.0,92822.0,0.01414623]
["bitfinex","BTCUSD",1734984456492,0.002,92823.0,92822.0,0.01414623]
["bitfinex","BTCUSD",1734984456930,0.002,92823.0,92822.0,0.01314623]
["bitfinex","BTCUSD",1734984457342,0.0787,92828.0,92822.0,0.01314623]
["bitfinex","BTCUSD",1734984457549,0.21811383,92827.0,92822.0,0.01314623]
["bitfinex","BTCUSD",1734984457772,0.215456,92826.0,92822.0,0.01314623]
["bitfinex","BTCUSD",1734984457993,0.215456,92826.0,92822.0,0.01414623]
["bitfinex","BTCUSD",1734984457994,0.15,92825.0,92822.0,0.01414623]
["bitfinex","BTCUSD",1734984458960,0.0787,92828.0,92822.0,0.01414623]
["bitfinex","BTCUSD",1734984459164,0.0793,92839.0,92822.0,0.01414623]
["bitfinex","BTCUSD",1734984459336,0.01257,92838.0,92822.0,0.01414623]
["bitfinex","BTCUSD",1734984459547,0.001,92826.0,92822.0,0.01414623]
["bitfinex","BTCUSD",1734984459739,0.01257,92838.0,92822.0,0.01314623]
["bitfinex","BTCUSD",1734984459959,0.002,92828.0,92822.0,0.01414623]
["bitfinex","BTCUSD",1734984460561,0.002,92828.0,92822.0,0.01314623]
["bitfinex","BTCUSD",1734984460796,0.15,92837.0,92822.0,0.01314623]
["bitfinex","BTCUSD",1734984460967,0.234999,92838.0,92822.0,0.01314623]
["bitfinex","BTCUSD",1734984460968,0.15,92835.0,92822.0,0.01314623]
["bitfinex","BTCUSD",1734984461183,0.003,92828.0,92822.0,0.01323183]
["bitfinex","BTCUSD",1734984461582,0.0001712,92826.0,92822.0,0.01423183]
["bitfinex","BTCUSD",1734984462782,0.0001712,92826.0,92822.0,0.01323183]
["bitfinex","BTCUSD",1734984463078,0.0001712,92826.0,92822.0,0.01423183]
["bitfinex","BTCUSD",1734984463287,0.0001712,92826.0,92823.0,0.53491232]
["bitfinex","BTCUSD",1734984463456,0.0001712,92826.0,92825.0,0.215459]
["bitfinex","BTCUSD",1734984463699,0.0001712,92826.0,92825.0,0.44624532]
["bitfinex","BTCUSD",1734984463961,0.0001712,92826.0,92825.0,0.10398632]
["bitfinex","BTCUSD",1734984464143,0.0001712,92826.0,92822.0,0.01423183]
["bitfinex","BTCUSD",1734984464387,0.215461,92824.0,92822.0,0.01423183]
["bitfinex","BTCUSD",1734984464611,0.05567196,92823.0,92817.0,0.00075524]
["bitfinex","BTCUSD",1734984465045,0.215468,92821.0,92817.0,0.00075524]
["bitfinex","BTCUSD",1734984465259,0.430937,92821.0,92817.0,0.00075524]
["bitfinex","BTCUSD",1734984466305,0.4314675,92821.0,92817.0,0.00075524]
["bitfinex","BTCUSD",1734984466715,0.4344675,92821.0,92817.0,0.00075524]
["bitfinex","BTCUSD",1734984467035,0.4364675,92821.0,92817.0,0.00075524]
["bitfinex","BTCUSD",1734984467253,0.4404675,92821.0,92817.0,0.00075524]
["bitfinex","BTCUSD",1734984467454,0.4384675,92821.0,92817.0,0.00075524]
["bitfinex","BTCUSD",1734984467890,0.54345382,92821.0,92817.0,0.00075524]
["bitfinex","BTCUSD",1734984473983,0.54345382,92821.0,92817.0,0.00084084]
["bitfinex","BTCUSD",1734984474561,0.54362502,92821.0,92817.0,0.00084084]
["bitfinex","BTCUSD",1734984477096,0.11268802,92821.0,92817.0,0.00084084]
["bitfinex","BTCUSD",1734984477659,0.32815602,92821.0,92817.0,0.00084084]
["bitfinex","BTCUSD",1734984478610,0.0087017,92821.0,92817.0,0.00084084]
["bitfinex","BTCUSD",1734984479026,0.4396407,92821.0,92817.0,0.00084084]
["bitfinex","BTCUSD",1734984479446,0.4869407,92821.0,92817.0,0.00084084]
["bitfinex","BTCUSD",1734984479855,0.4799407,92821.0,92817.0,0.00084084]
["bitfinex","BTCUSD",1734984480288,0.4789407,92821.0,92817.0,0.00084084]
["bitfinex","BTCUSD",1734984480472,0.26277,92821.0,92817.0,0.00084084]
["bitfinex","BTCUSD",1734984480679,0.26477,92821.0,92817.0,0.00084084]
["bitfinex","BTCUSD",1734984481190,0.48024,92821.0,92817.0,0.00084084]
["bitfinex","BTCUSD",1734984481580,0.48024,92821.0,92817.0,0.00184084]
["bitfinex","BTCUSD",1734984482142,0.48924,92821.0,92817.0,0.00084084]
["bitfinex","BTCUSD",1734984482484,0.56704,92821.0,92817.0,0.00084084]
["bitfinex","BTCUSD",1734984482733,0.56704,92821.0,92779.0,0.215564]
["bitfinex","BTCUSD",1734984482734,0.215489,92812.0,92800.0,0.08597655]
["bitfinex","BTCUSD",1734984482936,0.215514,92801.0,92800.0,0.08597655]
["bitfinex","BTCUSD",1734984483169,3.365357,92801.0,92800.0,0.01678105]
["bitfinex","BTCUSD",1734984483350,0.542314,92801.0,92800.0,0.00282065]
["bitfinex","BTCUSD",1734984483556,0.731144,92801.0,92800.0,0.00282065]
["bitfinex","BTCUSD",1734984483759,0.731144,92801.0,92795.0,0.01178105]
["bitfinex","BTCUSD",1734984483760,0.442314,92801.0,92795.0,0.01178105]
["bitfinex","BTCUSD",1734984483990,0.215526,92796.0,92795.0,0.00878105]
["bitfinex","BTCUSD",1734984484215,0.215517,92800.0,92795.0,0.00878105]
["bitfinex","BTCUSD",1734984484407,0.431034,92800.0,92795.0,0.00878105]
["bitfinex","BTCUSD",1734984484608,0.215519,92799.0,92779.0,0.1]
["bitfinex","BTCUSD",1734984484823,0.02112926,92801.0,92790.0,0.10398632]
["bitfinex","BTCUSD",1734984484964,0.215517,92800.0,92790.0,0.10398632]
["bitfinex","BTCUSD",1734984485163,0.215521,92798.0,92790.0,0.10398632]
["bitfinex","BTCUSD",1734984485849,0.215517,92800.0,92790.0,0.10398632]
["bitfinex","BTCUSD",1734984486025,0.215519,92799.0,92790.0,0.10398632]
["bitfinex","BTCUSD",1734984486235,0.215517,92800.0,92790.0,0.10398632]
["bitfinex","BTCUSD",1734984486526,0.02112926,92801.0,92790.0,0.10398632]
["bitfinex","BTCUSD",1734984487932,0.0807,92823.0,92791.0,0.0821]
["bitfinex","BTCUSD",1734984488133,0.15,92813.0,92792.0,0.41952032]
["bitfinex","BTCUSD",1734984488336,0.15,92813.0,92797.0,0.1]
["bitfinex","BTCUSD",1734984488533,0.215477,92817.0,92798.0,0.20398632]
["bitfinex","BTCUSD",1734984488733,0.215477,92817.0,92798.0,0.12898632]
["bitfinex","BTCUSD",1734984488914,0.430956,92817.0,92798.0,0.12898632]
["bitfinex","BTCUSD",1734984489112,0.215488,92813.0,92798.0,0.12898632]
["bitfinex","BTCUSD",1734984489315,0.006,92813.0,92798.0,0.12898632]
["bitfinex","BTCUSD",1734984489520,0.215487,92813.0,92798.0,0.12898632]
["bitfinex","BTCUSD",1734984489862,0.02123946,92814.0,92798.0,0.10398632]
["bitfinex","BTCUSD",1734984490072,0.215515,92801.0,92798.0,0.10398632]
["bitfinex","BTCUSD",1734984490309,0.43103,92801.0,92798.0,0.10398632]
["bitfinex","BTCUSD",1734984490489,0.215515,92801.0,92798.0,0.09898632]
["bitfinex","BTCUSD",1734984490937,0.215492,92811.0,92798.0,0.09898632]
["bitfinex","BTCUSD",1734984490938,0.15,92805.0,92798.0,0.09898632]
["bitfinex","BTCUSD",1734984491144,0.0001712,92821.0,92799.0,0.025]
["bitfinex","BTCUSD",1734984491357,0.0001712,92821.0,92798.0,0.09898632]
["bitfinex","BTCUSD",1734984491358,0.0001712,92821.0,92802.0,0.025]
["bitfinex","BTCUSD",1734984491550,0.002,92813.0,92803.0,0.10398632]
["bitfinex","BTCUSD",1734984492401,0.02184912,92817.0,92803.0,0.10398632]
["bitfinex","BTCUSD",1734984492602,0.02184912,92817.0,92809.0,0.025]
["bitfinex","BTCUSD",1734984492736,0.02184912,92817.0,92810.0,0.10398632]
["bitfinex","BTCUSD",1734984493271,0.001,92813.0,92810.0,0.10398632]
["bitfinex","BTCUSD",1734984493634,0.215501,92807.0,92803.0,0.001]
["bitfinex","BTCUSD",1734984493844,0.1267,92812.0,92789.0,0.12233888]
["bitfinex","BTCUSD",1734984494044,0.15,92811.0,92790.0,0.10398632]
["bitfinex","BTCUSD",1734984494333,0.15,92809.0,92790.0,0.10398632]
["bitfinex","BTCUSD",1734984494549,0.215514,92802.0,92790.0,0.10398632]
["bitfinex","BTCUSD",1734984494926,0.2155,92807.0,92791.0,0.0821]
["bitfinex","BTCUSD",1734984495131,0.215511,92803.0,92792.0,0.10398632]
["bitfinex","BTCUSD",1734984495623,0.431022,92803.0,92792.0,0.10398632]
["bitfinex","BTCUSD",1734984496281,0.215511,92803.0,92792.0,0.10398632]
["bitfinex","BTCUSD",1734984496492,0.215511,92803.0,92789.0,0.12233888]
["bitfinex","BTCUSD",1734984496493,0.15,92793.0,92789.0,0.12233888]
["bitfinex","BTCUSD",1734984496724,0.43107,92792.0,92789.0,0.12233888]
["bitfinex","BTCUSD",1734984497808,0.43107,92792.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984498194,0.43807,92792.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984498754,0.43986133,92792.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984499187,0.21554,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984499989,0.36554,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984500818,0.54452632,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984500973,0.55052632,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984501383,0.55152632,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984501593,0.37254,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984501848,0.15,92791.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984502051,0.007,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984502283,0.22454,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984502897,0.42652632,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984503173,0.40352632,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984503530,0.40152632,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984503733,0.54452632,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984503931,0.55352632,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984504159,1.99375732,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984504501,1.98475732,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984504673,1.99675732,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984504858,1.98775732,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984505060,1.34851432,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984505278,0.45204,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984505614,1.59512932,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984505824,1.24944032,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984507010,1.15196377,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984507416,1.15880859,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984507809,1.15280859,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984508014,1.16180859,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984508277,1.15880859,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984508618,1.16296426,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984508989,1.15396426,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984509304,1.15380859,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984509727,1.16504832,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984509969,1.26520399,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984510176,1.16120399,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984510403,1.17420399,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984510630,1.16520399,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984510831,1.17020399,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984511250,1.16920399,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984511464,1.17820399,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984511676,1.16120399,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984511903,1.16920399,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984512114,1.17820399,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984513141,1.17020399,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984513444,1.13690399,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984513653,0.89475732,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984513868,0.78675732,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984514070,0.67373205,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984514303,0.51890305,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984514529,0.52790305,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984514732,0.23577973,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984514935,0.23677973,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984515121,0.69543373,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984515338,0.84543373,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984515747,0.50059873,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984515948,0.49559873,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984516194,0.38677973,92790.0,92789.0,0.17215478]
["bitfinex","BTCUSD",1734984516399,0.38577973,92790.0,92789.0,0.17215478]
["bitfinex","BTCUSD",1734984516597,0.38677973,92790.0,92789.0,0.17215478]
["bitfinex","BTCUSD",1734984516847,0.37277973,92790.0,92789.0,0.17215478]
["bitfinex","BTCUSD",1734984517056,0.37177973,92790.0,92789.0,0.17215478]
["bitfinex","BTCUSD",1734984517230,0.37677973,92790.0,92789.0,0.17215478]
["bitfinex","BTCUSD",1734984517430,0.21154,92790.0,92789.0,0.17215478]
["bitfinex","BTCUSD",1734984517633,0.21654,92790.0,92789.0,0.17215478]
["bitfinex","BTCUSD",1734984518142,0.21554,92790.0,92789.0,0.17215478]
["bitfinex","BTCUSD",1734984518812,0.54452632,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984519018,0.86243333,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984519222,0.85743333,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984519430,0.85780781,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984519630,0.85880781,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984520084,0.85780781,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984520585,0.86180781,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984521202,0.86243333,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984521365,0.86543333,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984521753,0.79943333,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984521974,0.85143333,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984522617,0.84360433,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984522991,0.84860433,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984523608,0.87160433,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984524928,0.84860433,92790.0,92789.0,0.12295478]
["bitfinex","BTCUSD",1734984528215,0.84860433,92790.0,92789.0,0.10754083]
["bitfinex","BTCUSD",1734984528741,0.84860433,92790.0,92789.0,0.03254083]
["bitfinex","BTCUSD",1734984528939,0.84860433,92790.0,92789.0,0.01254083]
["bitfinex","BTCUSD",1734984529298,0.84360433,92790.0,92789.0,0.01254083]
["bitfinex","BTCUSD",1734984529693,0.84860433,92790.0,92789.0,0.01254083]
["bitfinex","BTCUSD",1734984529889,0.66961801,92790.0,92789.0,0.01254083]
["bitfinex","BTCUSD",1734984530093,0.49647701,92790.0,92789.0,0.01254083]
["bitfinex","BTCUSD",1734984530300,0.369711,92790.0,92789.0,0.01254083]
["bitfinex","BTCUSD",1734984530511,0.364711,92790.0,92789.0,0.01254083]
["bitfinex","BTCUSD",1734984530717,1.81599807,92790.0,92789.0,0.01254083]
["bitfinex","BTCUSD",1734984530918,2.39602207,92790.0,92789.0,0.01254083]
["bitfinex","BTCUSD",1734984531140,2.38702207,92790.0,92789.0,0.01254083]
["bitfinex","BTCUSD",1734984531355,2.38702207,92790.0,92789.0,8.3e-07]
["bitfinex","BTCUSD",1734984531356,2.47002207,92790.0,92789.0,8.3e-07]
["bitfinex","BTCUSD",1734984531558,0.65186007,92790.0,92789.0,8.3e-07]
["bitfinex","BTCUSD",1734984531757,0.63986007,92790.0,92789.0,8.3e-07]
["bitfinex","BTCUSD",1734984531973,0.64886007,92790.0,92789.0,8.3e-07]
["bitfinex","BTCUSD",1734984532164,0.65286007,92790.0,92789.0,8.3e-07]
["bitfinex","BTCUSD",1734984532387,0.64386007,92790.0,92789.0,8.3e-07]
["bitfinex","BTCUSD",1734984532569,0.63986007,92790.0,92789.0,8.3e-07]
["bitfinex","BTCUSD",1734984532818,0.64486007,92790.0,92789.0,8.3e-07]
["bitfinex","BTCUSD",1734984533167,0.6560998,92790.0,92789.0,8.3e-07]
["bitfinex","BTCUSD",1734984533541,0.388543,92789.0,92786.0,8.56e-05]
["bitfinex","BTCUSD",1734984533781,0.10415141,92788.0,92786.0,8.56e-05]
["bitfinex","BTCUSD",1734984533982,0.315568,92778.0,92777.0,0.2300856]
["bitfinex","BTCUSD",1734984534188,1.49657032,92778.0,92777.0,0.2300856]
["bitfinex","BTCUSD",1734984534493,1.49673541,92778.0,92777.0,0.2300856]
["bitfinex","BTCUSD",1734984534696,0.75979741,92778.0,92777.0,0.2300856]
["bitfinex","BTCUSD",1734984534916,0.75979741,92778.0,92777.0,0.2250856]
["bitfinex","BTCUSD",1734984535125,0.75979741,92778.0,92777.0,0.2200856]
["bitfinex","BTCUSD",1734984535324,0.76679741,92778.0,92777.0,0.2200856]
["bitfinex","BTCUSD",1734984535476,0.76663232,92778.0,92777.0,0.2200856]
["bitfinex","BTCUSD",1734984536003,0.91863232,92778.0,92777.0,0.2200856]
["bitfinex","BTCUSD",1734984537864,0.94045046,92778.0,92777.0,0.2200856]
["bitfinex","BTCUSD",1734984538272,0.94045046,92778.0,92777.0,0.1122986]
["bitfinex","BTCUSD",1734984538484,0.15,92769.0,92744.0,0.0777]
["bitfinex","BTCUSD",1734984538711,0.1,92758.0,92744.0,0.0777]
["bitfinex","BTCUSD",1734984538912,0.15,92756.0,92744.0,0.0777]
["bitfinex","BTCUSD",1734984539119,0.50981632,92755.0,92744.0,0.0777]
["bitfinex","BTCUSD",1734984539418,0.10398632,92755.0,92744.0,0.0777]
["bitfinex","BTCUSD",1734984540020,0.10451617,92755.0,92744.0,0.0777]
["bitfinex","BTCUSD",1734984541331,0.10651617,92755.0,92744.0,0.0777]
["bitfinex","BTCUSD",1734984541883,0.11151617,92755.0,92744.0,0.0777]
["bitfinex","BTCUSD",1734984542243,0.11351617,92755.0,92744.0,0.0777]
["bitfinex","BTCUSD",1734984543025,0.00952985,92755.0,92751.0,0.0492]
["bitfinex","BTCUSD",1734984543219,0.00952985,92755.0,92752.0,0.0825]
["bitfinex","BTCUSD",1734984543843,0.00752985,92755.0,92752.0,0.0825]
["bitfinex","BTCUSD",1734984544047,0.00752985,92755.0,92754.0,0.0825]
["bitfinex","BTCUSD",1734984544265,0.00252985,92755.0,92754.0,0.0825]
["bitfinex","BTCUSD",1734984544779,0.00052985,92755.0,92754.0,0.0825]
["bitfinex","BTCUSD",1734984546197,0.215593,92768.0,92754.0,0.0825]
["bitfinex","BTCUSD",1734984546407,0.215593,92768.0,92754.0,0.08265983]
["bitfinex","BTCUSD",1734984546869,0.10398632,92768.0,92754.0,0.08265983]
["bitfinex","BTCUSD",1734984547046,0.21562,92756.0,92754.0,0.00015983]
["bitfinex","BTCUSD",1734984547219,0.10398632,92755.0,92754.0,0.00015983]
["bitfinex","BTCUSD",1734984547631,0.83504532,92755.0,92754.0,0.00015983]
["bitfinex","BTCUSD",1734984547831,0.65791732,92755.0,92754.0,0.00015983]
["bitfinex","BTCUSD",1734984548238,0.81915705,92755.0,92754.0,0.00015983]
["bitfinex","BTCUSD",1734984548771,0.82515705,92755.0,92754.0,0.00015983]
["bitfinex","BTCUSD",1734984548972,0.82615705,92755.0,92754.0,0.00015983]
["bitfinex","BTCUSD",1734984549363,0.73648305,92755.0,92754.0,0.00015983]
["bitfinex","BTCUSD",1734984549579,0.71129405,92755.0,92754.0,0.00015983]
["bitfinex","BTCUSD",1734984550478,0.40653373,92755.0,92754.0,0.00015983]
["bitfinex","BTCUSD",1734984550631,0.33536906,92755.0,92754.0,0.00015983]
["bitfinex","BTCUSD",1734984550838,0.10125855,92755.0,92754.0,0.00015983]
["bitfinex","BTCUSD",1734984551052,0.263103,92755.0,92754.0,0.00015983]
["bitfinex","BTCUSD",1734984551445,0.48875332,92755.0,92754.0,0.00015983]
["bitfinex","BTCUSD",1734984551652,0.5119203,92755.0,92754.0,0.00015983]
["bitfinex","BTCUSD",1734984552004,0.4889203,92755.0,92754.0,0.00015983]
["bitfinex","BTCUSD",1734984552560,0.6389203,92755.0,92754.0,0.00015983]
["bitfinex","BTCUSD",1734984553434,0.6409203,92755.0,92754.0,0.00015983]
["bitfinex","BTCUSD",1734984553812,0.6459203,92755.0,92754.0,0.00115983]
["bitfinex","BTCUSD",1734984554201,0.6439203,92755.0,92750.0,0.03398891]
["bitfinex","BTCUSD",1734984554406,0.173,92742.0,92734.0,0.12567699]
["bitfinex","BTCUSD",1734984554607,0.365664,92737.0,92734.0,0.04755067]
["bitfinex","BTCUSD",1734984554870,0.215668,92735.0,92734.0,0.04755067]
["bitfinex","BTCUSD",1734984555077,0.215668,92735.0,92734.0,0.12315067]
["bitfinex","BTCUSD",1734984555282,0.02160876,92735.0,92734.0,0.16915067]
["bitfinex","BTCUSD",1734984555484,0.23727676,92735.0,92734.0,0.16915067]
["bitfinex","BTCUSD",1734984555826,0.02160876,92735.0,92734.0,0.16915067]
["bitfinex","BTCUSD",1734984556216,0.215664,92737.0,92734.0,0.16915067]
["bitfinex","BTCUSD",1734984556533,0.09474466,92741.0,92734.0,0.16915067]
["bitfinex","BTCUSD",1734984557138,0.003,92735.0,92734.0,0.16915067]
["bitfinex","BTCUSD",1734984557763,0.09474466,92741.0,92740.0,0.1]
["bitfinex","BTCUSD",1734984557764,0.005,92741.0,92740.0,0.1]
["bitfinex","BTCUSD",1734984558023,0.09484171,92755.0,92745.0,0.1216]
["bitfinex","BTCUSD",1734984558188,0.09484171,92755.0,92753.0,0.0756]
["bitfinex","BTCUSD",1734984558368,0.09484171,92755.0,92753.0,0.07556]
["bitfinex","BTCUSD",1734984558766,0.09484171,92755.0,92754.0,0.34998632]
["bitfinex","BTCUSD",1734984558973,0.01401699,92759.0,92758.0,0.2]
["bitfinex","BTCUSD",1734984559171,0.18948932,92764.0,92763.0,0.2]
["bitfinex","BTCUSD",1734984559374,0.09466512,92778.0,92763.0,0.30398632]
["bitfinex","BTCUSD",1734984559573,0.09466512,92778.0,92772.0,0.1]
["bitfinex","BTCUSD",1734984559777,0.09466512,92778.0,92772.0,0.30398632]
["bitfinex","BTCUSD",1734984560255,0.09466512,92778.0,92772.0,0.33438495]
["bitfinex","BTCUSD",1734984560457,0.28647447,92800.0,92772.0,0.33438495]
["bitfinex","BTCUSD",1734984560458,0.215483,92815.0,92777.0,0.1]
["bitfinex","BTCUSD",1734984560766,0.215483,92815.0,92789.0,0.2]
["bitfinex","BTCUSD",1734984560954,0.215473,92819.0,92789.0,0.30398632]
["bitfinex","BTCUSD",1734984561120,0.215462,92824.0,92789.0,0.30398632]
["bitfinex","BTCUSD",1734984561283,0.215472,92820.0,92789.0,0.30398632]
["bitfinex","BTCUSD",1734984561488,0.215472,92820.0,92789.0,0.29898632]
["bitfinex","BTCUSD",1734984561685,0.215472,92820.0,92789.0,0.37458632]
["bitfinex","BTCUSD",1734984561894,0.00028607,92790.0,92789.0,0.37858632]
["bitfinex","BTCUSD",1734984562495,0.000171,92830.0,92791.0,0.1]
["bitfinex","BTCUSD",1734984562766,0.15,92827.0,92791.0,0.29898632]
["bitfinex","BTCUSD",1734984563311,0.15,92822.0,92791.0,0.29898632]
["bitfinex","BTCUSD",1734984564320,0.002171,92792.0,92791.0,0.31098632]
["bitfinex","BTCUSD",1734984566513,0.002171,92792.0,92791.0,0.21098632]
["bitfinex","BTCUSD",1734984566715,0.002171,92792.0,92791.0,0.11598632]
["bitfinex","BTCUSD",1734984566938,0.002171,92792.0,92791.0,0.21098632]
["bitfinex","BTCUSD",1734984567359,0.002171,92792.0,92791.0,0.012]
["bitfinex","BTCUSD",1734984567578,0.002171,92792.0,92791.0,0.107]
["bitfinex","BTCUSD",1734984568586,0.001171,92792.0,92791.0,0.099]
["bitfinex","BTCUSD",1734984568767,0.002171,92792.0,92791.0,0.029]
["bitfinex","BTCUSD",1734984569582,0.001171,92792.0,92791.0,0.029]
["bitfinex","BTCUSD",1734984569961,0.001171,92792.0,92791.0,0.032]
["bitfinex","BTCUSD",1734984570163,0.002171,92792.0,92791.0,0.032]
["bitfinex","BTCUSD",1734984570588,0.001171,92792.0,92791.0,0.029]
["bitfinex","BTCUSD",1734984570788,0.001171,92792.0,92791.0,0.032]
["bitfinex","BTCUSD",1734984571554,0.15,92807.0,92791.0,0.032]
["bitfinex","BTCUSD",1734984571705,0.15,92811.0,92797.0,0.024]
["bitfinex","BTCUSD",1734984571911,0.15,92811.0,92791.0,0.008]
["bitfinex","BTCUSD",1734984572107,0.15,92807.0,92791.0,0.008]
["bitfinex","BTCUSD",1734984572496,0.15,92811.0,92791.0,0.008]
["bitfinex","BTCUSD",1734984572710,0.15,92805.0,92791.0,0.005]
["bitfinex","BTCUSD",1734984572935,0.21553,92795.0,92791.0,0.005]
["bitfinex","BTCUSD",1734984573135,0.21553,92795.0,92789.0,0.00015954]
["bitfinex","BTCUSD",1734984573136,0.000171,92792.0,92789.0,0.00015954]
["bitfinex","BTCUSD",1734984573747,0.36554,92790.0,92789.0,0.00015954]
["bitfinex","BTCUSD",1734984573943,0.15,92790.0,92789.0,0.00015954]
["bitfinex","BTCUSD",1734984574373,0.15,92789.0,92782.0,0.02315954]
["bitfinex","BTCUSD",1734984575553,0.15,92790.0,92782.0,0.02315954]
["bitfinex","BTCUSD",1734984575929,0.150171,92792.0,92782.0,0.02315954]
["bitfinex","BTCUSD",1734984576540,0.000171,92792.0,92782.0,0.02315954]
["bitfinex","BTCUSD",1734984577163,0.000171,92792.0,92782.0,0.02415954]
["bitfinex","BTCUSD",1734984578680,0.000171,92792.0,92779.0,0.04915954]
["bitfinex","BTCUSD",1734984578987,0.000171,92792.0,92780.0,0.10398632]
["bitfinex","BTCUSD",1734984580056,0.000171,92792.0,92791.0,0.09555954]
["bitfinex","BTCUSD",1734984580266,0.000171,92792.0,92791.0,0.19954586]
["bitfinex","BTCUSD",1734984580468,0.000171,92792.0,92791.0,0.29814586]
["bitfinex","BTCUSD",1734984580676,0.000171,92792.0,92791.0,0.27514586]
["bitfinex","BTCUSD",1734984581112,0.0001712,92826.0,92819.0,0.0756]
["bitfinex","BTCUSD",1734984581340,0.0001712,92826.0,92820.0,0.19954586]
["bitfinex","BTCUSD",1734984581566,0.0001712,92826.0,92820.0,0.4160931]
["bitfinex","BTCUSD",1734984581783,0.0001712,92826.0,92820.0,0.19954586]
["bitfinex","BTCUSD",1734984582370,0.00033126,92821.0,92820.0,0.19954586]
["bitfinex","BTCUSD",1734984583225,0.00133126,92821.0,92820.0,0.19954586]
["bitfinex","BTCUSD",1734984583435,0.00233126,92821.0,92820.0,0.20454586]
["bitfinex","BTCUSD",1734984584091,0.00233126,92821.0,92820.0,0.18454586]
["bitfinex","BTCUSD",1734984588954,0.00233126,92821.0,92820.0,0.17854586]
["bitfinex","BTCUSD",1734984589155,0.00233126,92821.0,92820.0,0.17962309]
["bitfinex","BTCUSD",1734984589567,0.0001712,92826.0,92820.0,0.20262309]
["bitfinex","BTCUSD",1734984589761,0.0001712,92826.0,92825.0,0.15014586]
["bitfinex","BTCUSD",1734984589936,0.0001712,92826.0,92825.0,0.23202289]
["bitfinex","BTCUSD",1734984590168,0.0001712,92826.0,92825.0,0.23094586]
["bitfinex","BTCUSD",1734984590569,0.0001712,92826.0,92825.0,0.33493218]
["bitfinex","BTCUSD",1734984591206,0.0001712,92826.0,92825.0,0.23094586]
["bitfinex","BTCUSD",1734984591697,0.000171,92830.0,92825.0,0.15614586]
["bitfinex","BTCUSD",1734984591937,0.000171,92848.0,92825.0,0.15614586]
["bitfinex","BTCUSD",1734984591938,0.000171,92848.0,92847.0,0.10165954]
["bitfinex","BTCUSD",1734984592063,0.000171,92848.0,92847.0,0.44405386]
["bitfinex","BTCUSD",1734984592265,0.215493,92885.0,92847.0,0.44405386]
["bitfinex","BTCUSD",1734984592266,0.2109882,92892.0,92864.0,0.02315954]
["bitfinex","BTCUSD",1734984592466,0.2109882,92892.0,92865.0,0.10398632]
["bitfinex","BTCUSD",1734984592847,0.00053375,92881.0,92865.0,0.10398632]
["bitfinex","BTCUSD",1734984593266,0.00053375,92881.0,92872.0,0.02315954]
["bitfinex","BTCUSD",1734984593472,0.00053375,92881.0,92873.0,0.10398632]
["bitfinex","BTCUSD",1734984594004,0.00053375,92881.0,92873.0,0.08398632]
["bitfinex","BTCUSD",1734984594411,0.076,92880.0,92872.0,0.003]
["bitfinex","BTCUSD",1734984594609,0.215343,92875.0,92872.0,0.003]
["bitfinex","BTCUSD",1734984594834,0.076,92880.0,92847.0,0.0793]
["bitfinex","BTCUSD",1734984595038,0.215351,92872.0,92852.0,0.02315954]
["bitfinex","BTCUSD",1734984595384,0.215351,92872.0,92853.0,0.10398632]
["bitfinex","BTCUSD",1734984595600,0.15,92871.0,92853.0,0.10398632]
["bitfinex","BTCUSD",1734984595929,0.15,92869.0,92853.0,0.10398632]
["bitfinex","BTCUSD",1734984596132,0.215359,92868.0,92853.0,0.10398632]
["bitfinex","BTCUSD",1734984596331,0.15,92869.0,92853.0,0.10398632]
["bitfinex","BTCUSD",1734984596764,0.15,92863.0,92853.0,0.10398632]
["bitfinex","BTCUSD",1734984597193,0.15,92863.0,92847.0,0.0793]
["bitfinex","BTCUSD",1734984597194,0.15,92863.0,92850.0,0.02315954]
["bitfinex","BTCUSD",1734984597410,0.15,92861.0,92851.0,0.10398632]
["bitfinex","BTCUSD",1734984597595,0.15,92863.0,92851.0,0.10398632]
["bitfinex","BTCUSD",1734984597846,0.15,92863.0,92853.0,0.001]
["bitfinex","BTCUSD",1734984598019,0.15,92863.0,92854.0,0.10398632]
["bitfinex","BTCUSD",1734984598600,0.001,92868.0,92854.0,0.02898632]
["bitfinex","BTCUSD",1734984598783,0.001,92868.0,92853.0,0.001]
["bitfinex","BTCUSD",1734984598989,0.001,92868.0,92852.0,0.01815954]
["bitfinex","BTCUSD",1734984599190,0.15,92869.0,92852.0,0.01815954]
["bitfinex","BTCUSD",1734984599455,0.15,92869.0,92854.0,0.001]
["bitfinex","BTCUSD",1734984599603,0.365357,92869.0,92854.0,0.001]
["bitfinex","BTCUSD",1734984599999,0.001,92868.0,92854.0,0.001]
["bitfinex","BTCUSD",1734984600205,0.215361,92867.0,92854.0,0.001]
["bitfinex","BTCUSD",1734984600404,0.15,92865.0,92854.0,0.001]
["bitfinex","BTCUSD",1734984600602,0.15,92865.0,92852.0,0.01815954]
["bitfinex","BTCUSD",1734984601253,0.215356,92870.0,92852.0,0.01815954]
["bitfinex","BTCUSD",1734984601468,0.425712,92870.0,92852.0,0.01815954]
["bitfinex","BTCUSD",1734984601659,0.425712,92870.0,92854.0,0.001]
["bitfinex","BTCUSD",1734984602195,0.001,92868.0,92854.0,0.001]
["bitfinex","BTCUSD",1734984602396,0.10398632,92867.0,92839.0,0.01815954]
["bitfinex","BTCUSD",1734984602611,0.215379,92860.0,92840.0,0.01484595]
["bitfinex","BTCUSD",1734984602836,0.215372,92863.0,92850.0,0.01815954]
["bitfinex","BTCUSD",1734984603040,0.215372,92863.0,92844.0,0.01815954]
["bitfinex","BTCUSD",1734984603186,0.15,92858.0,92845.0,0.10398632]
["bitfinex","BTCUSD",1734984603587,0.002,92870.0,92845.0,0.10398632]
["bitfinex","BTCUSD",1734984603798,0.002,92870.0,92850.0,0.01815954]
["bitfinex","BTCUSD",1734984604007,0.002,92870.0,92845.0,0.10398632]
["bitfinex","BTCUSD",1734984604228,0.002,92870.0,92838.0,0.0828]
["bitfinex","BTCUSD",1734984604229,0.002,92870.0,92851.0,0.10398632]
["bitfinex","BTCUSD",1734984604461,0.002,92870.0,92852.0,0.07717697]
["bitfinex","BTCUSD",1734984604673,0.002,92870.0,92853.0,0.10398632]
["bitfinex","BTCUSD",1734984604884,0.003,92870.0,92855.0,0.238389]
["bitfinex","BTCUSD",1734984605106,0.001,92870.0,92857.0,0.023]
["bitfinex","BTCUSD",1734984605525,0.001,92870.0,92858.0,0.10398632]
["bitfinex","BTCUSD",1734984605526,0.215313,92888.0,92858.0,0.10398632]
["bitfinex","BTCUSD",1734984605861,0.001,92870.0,92858.0,0.10398632]
["bitfinex","BTCUSD",1734984606615,0.001,92870.0,92859.0,0.00107675]
["bitfinex","BTCUSD",1734984606835,0.005,92863.0,92860.0,0.10398632]
["bitfinex","BTCUSD",1734984607338,0.005,92863.0,92862.0,0.12698632]
["bitfinex","BTCUSD",1734984608109,0.005,92863.0,92862.0,0.12806298]
["bitfinex","BTCUSD",1734984608310,0.006,92863.0,92862.0,0.12806298]
["bitfinex","BTCUSD",1734984608728,0.005,92863.0,92862.0,0.12806298]
["bitfinex","BTCUSD",1734984608934,0.005,92863.0,92862.0,0.12698632]
["bitfinex","BTCUSD",1734984609128,0.006,92863.0,92862.0,0.13198632]
["bitfinex","BTCUSD",1734984610139,0.007,92863.0,92862.0,0.22306298]
["bitfinex","BTCUSD",1734984610375,0.05847079,92900.0,92862.0,0.28736832]
["bitfinex","BTCUSD",1734984610597,0.215289,92898.0,92863.0,0.49235732]
["bitfinex","BTCUSD",1734984610783,0.215289,92898.0,92866.0,0.173]
["bitfinex","BTCUSD",1734984610985,0.215289,92898.0,92867.0,0.10398632]
["bitfinex","BTCUSD",1734984611163,0.00016005,92900.0,92868.0,0.00107665]
["bitfinex","BTCUSD",1734984611366,0.00016005,92900.0,92877.0,0.1277]
["bitfinex","BTCUSD",1734984611549,0.00016005,92900.0,92878.0,0.10398632]
["bitfinex","BTCUSD",1734984611748,0.007,92898.0,92878.0,0.10398632]
["bitfinex","BTCUSD",1734984612410,0.215291,92898.0,92878.0,0.10398632]
["bitfinex","BTCUSD",1734984612913,0.00316005,92900.0,92881.0,0.10398632]
["bitfinex","BTCUSD",1734984612914,0.01116005,92900.0,92881.0,0.10398632]
["bitfinex","BTCUSD",1734984613142,0.01116005,92900.0,92881.0,0.12715495]
["bitfinex","BTCUSD",1734984613284,0.003,92898.0,92881.0,0.10398632]
["bitfinex","BTCUSD",1734984613909,0.003,92898.0,92877.0,0.1277]
["bitfinex","BTCUSD",1734984613910,0.003,92898.0,92877.0,0.081]
["bitfinex","BTCUSD",1734984614137,0.003,92898.0,92878.0,0.10398632]
["bitfinex","BTCUSD",1734984614338,0.004,92898.0,92878.0,0.10398632]
["bitfinex","BTCUSD",1734984614544,0.001,92898.0,92879.0,0.01039863]
["bitfinex","BTCUSD",1734984614749,0.00016005,92900.0,92880.0,0.10398632]
["bitfinex","BTCUSD",1734984615120,0.001,92898.0,92881.0,0.023]
["bitfinex","BTCUSD",1734984615321,0.001,92898.0,92882.0,0.10398632]
["bitfinex","BTCUSD",1734984615527,0.001,92898.0,92883.0,0.0114385]
["bitfinex","BTCUSD",1734984615736,0.001,92898.0,92884.0,0.10398632]
["bitfinex","BTCUSD",1734984616746,0.215247,92917.0,92884.0,0.10398632]
["bitfinex","BTCUSD",1734984616926,0.215247,92917.0,92884.0,0.10414637]
["bitfinex","BTCUSD",1734984617145,0.002,92898.0,92884.0,0.10414637]
["bitfinex","BTCUSD",1734984617514,0.21540902,92911.0,92884.0,0.10414637]
["bitfinex","BTCUSD",1734984617814,0.002,92898.0,92884.0,0.10414637]
["bitfinex","BTCUSD",1734984618066,0.215292,92897.0,92884.0,0.00016005]
["bitfinex","BTCUSD",1734984618433,0.21528,92903.0,92884.0,0.00016005]
["bitfinex","BTCUSD",1734984618635,0.215291,92898.0,92884.0,0.00016005]
["bitfinex","BTCUSD",1734984618834,0.215298,92895.0,92884.0,0.00016005]
["bitfinex","BTCUSD",1734984619183,0.0772,92899.0,92868.0,0.06466004]
["bitfinex","BTCUSD",1734984619396,0.00015984,92895.0,92870.0,0.15]
["bitfinex","BTCUSD",1734984619595,0.215299,92894.0,92872.0,0.15]
["bitfinex","BTCUSD",1734984619747,0.215301,92893.0,92874.0,0.15]
["bitfinex","BTCUSD",1734984619949,0.215301,92893.0,92875.0,0.10398632]
["bitfinex","BTCUSD",1734984620352,0.00015984,92895.0,92875.0,0.10398632]
["bitfinex","BTCUSD",1734984620597,0.00015984,92895.0,92876.0,0.02539863]
["bitfinex","BTCUSD",1734984620797,0.00015984,92895.0,92877.0,0.10398632]
["bitfinex","BTCUSD",1734984620993,0.00015984,92895.0,92878.0,0.00107665]
["bitfinex","BTCUSD",1734984621196,0.00015984,92895.0,92879.0,0.10398632]
["bitfinex","BTCUSD",1734984621616,0.215299,92894.0,92879.0,0.10398632]
["bitfinex","BTCUSD",1734984622036,0.00015984,92895.0,92879.0,0.10398632]
["bitfinex","BTCUSD",1734984622369,0.00015984,92895.0,92884.0,8.54e-05]
["bitfinex","BTCUSD",1734984622513,0.00015984,92895.0,92885.0,0.10398632]
["bitfinex","BTCUSD",1734984623410,0.00015984,92895.0,92886.0,0.0803]
["bitfinex","BTCUSD",1734984623626,0.00015984,92895.0,92887.0,0.02898632]
["bitfinex","BTCUSD",1734984623829,0.00015984,92895.0,92888.0,0.04907649]
["bitfinex","BTCUSD",1734984624032,0.00015984,92895.0,92889.0,0.10398632]
["bitfinex","BTCUSD",1734984625153,0.00015984,92895.0,92889.0,0.10698632]
["bitfinex","BTCUSD",1734984625762,0.00015984,92895.0,92861.0,0.0803]
["bitfinex","BTCUSD",1734984625763,0.58176552,92894.0,92861.0,0.0803]
["bitfinex","BTCUSD",1734984625971,0.215378,92860.0,92850.0,8.54e-05]
["bitfinex","BTCUSD",1734984626526,0.215378,92860.0,92859.0,0.18915931]
["bitfinex","BTCUSD",1734984626527,0.365378,92860.0,92859.0,0.18915931]
["bitfinex","BTCUSD",1734984626746,0.46936432,92860.0,92859.0,0.18915931]
["bitfinex","BTCUSD",1734984626952,0.56936432,92860.0,92859.0,0.18915931]
["bitfinex","BTCUSD",1734984627358,0.57236432,92860.0,92859.0,0.18915931]
["bitfinex","BTCUSD",1734984627568,0.57252404,92860.0,92859.0,0.18915931]
["bitfinex","BTCUSD",1734984627769,0.365398,92851.0,92850.0,8.54e-05]
["bitfinex","BTCUSD",1734984627971,0.54968432,92851.0,92850.0,8.54e-05]
["bitfinex","BTCUSD",1734984628222,0.59618432,92851.0,92850.0,8.54e-05]
["bitfinex","BTCUSD",1734984628421,4.85794132,92851.0,92850.0,8.54e-05]
["bitfinex","BTCUSD",1734984628830,4.85794132,92851.0,92807.0,0.09646917]
["bitfinex","BTCUSD",1734984628831,0.215467,92822.0,92807.0,0.02163997]
["bitfinex","BTCUSD",1734984629037,0.15,92838.0,92808.0,0.12062069]
["bitfinex","BTCUSD",1734984629236,0.30059078,92851.0,92850.0,0.001]
["bitfinex","BTCUSD",1734984630083,0.30075047,92851.0,92850.0,0.001]
["bitfinex","BTCUSD",1734984630670,0.00915969,92851.0,92850.0,0.001]
["bitfinex","BTCUSD",1734984630815,0.00015969,92851.0,92850.0,0.10398632]
["bitfinex","BTCUSD",1734984631162,0.01215969,92851.0,92850.0,0.001]
["bitfinex","BTCUSD",1734984631576,0.00315969,92851.0,92839.0,0.023]
["bitfinex","BTCUSD",1734984631803,0.01215969,92851.0,92850.0,0.001]
["bitfinex","BTCUSD",1734984632636,0.00015969,92851.0,92838.0,0.126]
["bitfinex","BTCUSD",1734984632836,0.00315969,92851.0,92839.0,0.10398632]
["bitfinex","BTCUSD",1734984633054,0.00715969,92851.0,92839.0,0.10398632]
["bitfinex","BTCUSD",1734984633286,0.00415969,92851.0,92839.0,0.10398632]
["bitfinex","BTCUSD",1734984633765,0.00615969,92851.0,92839.0,0.02898632]
["bitfinex","BTCUSD",1734984634147,0.00415969,92851.0,92850.0,8.54e-05]
["bitfinex","BTCUSD",1734984634536,0.00015969,92851.0,92850.0,8.54e-05]
["bitfinex","BTCUSD",1734984634938,0.00715969,92851.0,92850.0,8.54e-05]
["bitfinex","BTCUSD",1734984635472,0.01015969,92851.0,92850.0,8.54e-05]
["bitfinex","BTCUSD",1734984636296,0.00915969,92851.0,92850.0,8.54e-05]
["bitfinex","BTCUSD",1734984637821,0.00015969,92851.0,92850.0,8.54e-05]
["bitfinex","BTCUSD",1734984638033,0.00015969,92851.0,92850.0,0.12707172]
["bitfinex","BTCUSD",1734984638230,0.00115969,92851.0,92850.0,0.40649717]
["bitfinex","BTCUSD",1734984638461,0.00085971,92851.0,92850.0,0.50542049]
["bitfinex","BTCUSD",1734984638846,0.09478636,92875.0,92852.0,0.1]
["bitfinex","BTCUSD",1734984639045,0.09478636,92875.0,92865.0,0.023]
["bitfinex","BTCUSD",1734984639248,0.09478636,92875.0,92866.0,0.10398632]
["bitfinex","BTCUSD",1734984639454,0.09478636,92900.0,92867.0,0.13743523]
["bitfinex","BTCUSD",1734984639679,0.00100004,92899.0,92869.0,0.023]
["bitfinex","BTCUSD",1734984639887,0.00100004,92899.0,92876.0,0.023]
["bitfinex","BTCUSD",1734984640087,0.00100004,92899.0,92877.0,0.1609386]
["bitfinex","BTCUSD",1734984640291,0.00100004,92899.0,92877.0,0.3762766]
["bitfinex","BTCUSD",1734984640497,0.00100004,92899.0,92877.0,0.3752001]
["bitfinex","BTCUSD",1734984640643,0.00100004,92899.0,92877.0,0.10398632]
["bitfinex","BTCUSD",1734984641048,0.215287,92899.0,92877.0,0.10398632]
["bitfinex","BTCUSD",1734984641276,0.00100004,92898.0,92868.0,0.048]
["bitfinex","BTCUSD",1734984641479,0.005,92875.0,92869.0,0.10398632]
["bitfinex","BTCUSD",1734984641870,0.15100004,92890.0,92869.0,0.10398632]
["bitfinex","BTCUSD",1734984642076,0.15100004,92890.0,92877.0,0.001]
["bitfinex","BTCUSD",1734984642475,0.15100004,92890.0,92869.0,0.10398632]
["bitfinex","BTCUSD",1734984643049,0.00100004,92890.0,92869.0,0.10398632]
["bitfinex","BTCUSD",1734984643251,0.00100004,92891.0,92869.0,0.10398632]
["bitfinex","BTCUSD",1734984643423,0.002,92890.0,92869.0,0.10398632]
["bitfinex","BTCUSD",1734984643653,0.00100004,92889.0,92869.0,0.10398632]
["bitfinex","BTCUSD",1734984643855,0.00100004,92889.0,92869.0,0.02898632]
["bitfinex","BTCUSD",1734984644064,0.98000564,93006.0,92870.0,0.00107661]
["bitfinex","BTCUSD",1734984644065,0.15,92896.0,92870.0,0.00107661]
["bitfinex","BTCUSD",1734984644206,0.002,92890.0,92870.0,0.10506293]
["bitfinex","BTCUSD",1734984644390,0.008,92890.0,92877.0,0.001]
["bitfinex","BTCUSD",1734984644592,0.008,92890.0,92870.0,0.10506293]
["bitfinex","BTCUSD",1734984644799,0.008,92890.0,92877.0,0.10398632]
["bitfinex","BTCUSD",1734984645005,0.006,92889.0,92879.0,0.023]
["bitfinex","BTCUSD",1734984645202,0.006,92889.0,92880.0,0.10398632]
["bitfinex","BTCUSD",1734984645430,0.006,92889.0,92883.0,0.023]
["bitfinex","BTCUSD",1734984645632,0.006,92889.0,92884.0,0.10398632]
["bitfinex","BTCUSD",1734984645831,0.15100004,92909.0,92884.0,0.10398632]
["bitfinex","BTCUSD",1734984646153,0.002,92889.0,92884.0,0.1167926]
["bitfinex","BTCUSD",1734984646329,0.00015993,92889.0,92885.0,0.21532]
["bitfinex","BTCUSD",1734984646539,0.00015993,92889.0,92885.0,0.10398632]
["bitfinex","BTCUSD",1734984647433,0.00015993,92889.0,92885.0,0.10498632]
["bitfinex","BTCUSD",1734984648206,0.00115993,92889.0,92885.0,0.10498632]
["bitfinex","BTCUSD",1734984648588,0.00015993,92889.0,92885.0,0.10498632]
["bitfinex","BTCUSD",1734984648829,0.00015993,92889.0,92885.0,0.001]
["bitfinex","BTCUSD",1734984648830,0.00115993,92889.0,92885.0,0.001]
["bitfinex","BTCUSD",1734984649008,0.00115993,92889.0,92882.0,0.00107643]
["bitfinex","BTCUSD",1734984649239,0.00115993,92889.0,92883.0,0.215324]
["bitfinex","BTCUSD",1734984649406,0.00115993,92889.0,92869.0,0.14705851]
["bitfinex","BTCUSD",1734984649627,0.00115993,92889.0,92871.0,0.215351]
["bitfinex","BTCUSD",1734984649813,0.00115993,92889.0,92872.0,0.0010765]
["bitfinex","BTCUSD",1734984650167,0.00115993,92889.0,92882.0,0.001]
["bitfinex","BTCUSD",1734984650598,0.00115993,92889.0,92863.0,0.1]
["bitfinex","BTCUSD",1734984650776,0.00115993,92889.0,92869.0,0.10398632]
["bitfinex","BTCUSD",1734984650975,0.00100004,92888.0,92868.0,0.15198632]
["bitfinex","BTCUSD",1734984651175,0.00015993,92889.0,92868.0,0.048]
["bitfinex","BTCUSD",1734984651405,0.00215997,92889.0,92867.0,0.0802]
["bitfinex","BTCUSD",1734984651606,0.00100004,92888.0,92856.0,0.0475]
["bitfinex","BTCUSD",1734984651808,0.430701,92872.0,92857.0,0.10398632]
["bitfinex","BTCUSD",1734984651985,0.215361,92868.0,92857.0,0.10398632]
["bitfinex","BTCUSD",1734984652861,0.215367,92865.0,92856.0,0.001]
["bitfinex","BTCUSD",1734984653211,0.215367,92865.0,92850.0,8.54e-05]
["bitfinex","BTCUSD",1734984653426,0.215361,92868.0,92851.0,0.10398632]
["bitfinex","BTCUSD",1734984653572,0.215369,92864.0,92851.0,0.10398632]
["bitfinex","BTCUSD",1734984654753,0.216361,92868.0,92850.0,8.54e-05]
["bitfinex","BTCUSD",1734984654754,0.001,92868.0,92850.0,8.54e-05]
["bitfinex","BTCUSD",1734984654962,0.215378,92860.0,92850.0,0.10407172]
["bitfinex","BTCUSD",1734984655342,0.21538,92859.0,92850.0,0.10507172]
["bitfinex","BTCUSD",1734984655763,0.215378,92860.0,92850.0,0.10507172]
["bitfinex","BTCUSD",1734984655764,0.00100004,92858.0,92851.0,0.001]
["bitfinex","BTCUSD",1734984655920,0.00100004,92864.0,92850.0,8.54e-05]
["bitfinex","BTCUSD",1734984656120,0.15,92862.0,92850.0,0.00261915]
["bitfinex","BTCUSD",1734984656338,0.365398,92851.0,92850.0,0.00261915]
["bitfinex","BTCUSD",1734984656544,0.46938432,92851.0,92850.0,0.00261915]
["bitfinex","BTCUSD",1734984657170,0.46938432,92851.0,92850.0,0.00061915]
["bitfinex","BTCUSD",1734984658139,0.59298432,92851.0,92850.0,1.5e-07]
["bitfinex","BTCUSD",1734984658480,0.61598432,92851.0,92850.0,5.5e-07]
["bitfinex","BTCUSD",1734984658693,0.62498432,92851.0,92850.0,5.5e-07]
["bitfinex","BTCUSD",1734984658892,0.1,92843.0,92801.0,0.04778595]
["bitfinex","BTCUSD",1734984659244,0.215497,92809.0,92801.0,0.04778595]
["bitfinex","BTCUSD",1734984659473,0.215482,92815.0,92801.0,0.04778595]
["bitfinex","BTCUSD",1734984659682,0.215495,92810.0,92801.0,0.04778595]
["bitfinex","BTCUSD",1734984659885,0.215482,92815.0,92801.0,0.04778595]
["bitfinex","BTCUSD",1734984660228,0.15,92831.0,92801.0,0.04778595]
["bitfinex","BTCUSD",1734984660229,0.215494,92810.0,92801.0,0.04778595]
["bitfinex","BTCUSD",1734984660447,0.215494,92810.0,92801.0,0.04794564]
["bitfinex","BTCUSD",1734984660860,0.215447,92830.0,92801.0,0.00015969]
["bitfinex","BTCUSD",1734984660861,0.00100004,92809.0,92801.0,0.00015969]
["bitfinex","BTCUSD",1734984661069,0.215508,92804.0,92801.0,0.00015969]
["bitfinex","BTCUSD",1734984661260,0.215512,92802.0,92801.0,0.00115969]
["bitfinex","BTCUSD",1734984661489,0.365512,92802.0,92801.0,0.00015969]
["bitfinex","BTCUSD",1734984661713,0.46949832,92802.0,92801.0,0.00015969]
["bitfinex","BTCUSD",1734984662055,0.10398632,92802.0,92801.0,0.00015969]
["bitfinex","BTCUSD",1734984662258,0.32049836,92802.0,92801.0,0.00015969]
["bitfinex","BTCUSD",1734984662477,0.215535,92792.0,92791.0,8.55e-05]
["bitfinex","BTCUSD",1734984662680,0.31952132,92792.0,92791.0,0.00024556]
["bitfinex","BTCUSD",1734984662891,0.34252132,92792.0,92791.0,0.00024556]
["bitfinex","BTCUSD",1734984663111,0.39132132,92792.0,92791.0,5.6e-07]
["bitfinex","BTCUSD",1734984663951,0.21564,92747.0,92736.0,0.07735716]
["bitfinex","BTCUSD",1734984664156,0.21564,92747.0,92736.0,0.18145855]
["bitfinex","BTCUSD",1734984664360,0.215647,92744.0,92736.0,0.18145855]
["bitfinex","BTCUSD",1734984664574,0.215631,92751.0,92736.0,0.10645855]
["bitfinex","BTCUSD",1734984664765,0.215627,92753.0,92736.0,0.10753668]
["bitfinex","BTCUSD",1734984665106,0.431254,92753.0,92736.0,0.10645855]
["bitfinex","BTCUSD",1734984665431,0.001,92747.0,92737.0,0.10506444]
["bitfinex","BTCUSD",1734984665601,0.15,92785.0,92744.0,0.1]
["bitfinex","BTCUSD",1734984665829,0.15,92777.0,92750.0,0.215631]
["bitfinex","BTCUSD",1734984666033,0.004,92753.0,92751.0,0.10506422]
["bitfinex","BTCUSD",1734984666390,0.004,92753.0,92752.0,0.315628]
["bitfinex","BTCUSD",1734984666595,0.004,92753.0,92752.0,0.58861432]
["bitfinex","BTCUSD",1734984666751,0.008,92792.0,92773.0,0.215578]
["bitfinex","BTCUSD",1734984666958,0.008,92792.0,92775.0,0.215575]
["bitfinex","BTCUSD",1734984667159,0.008,92792.0,92779.0,0.1]
["bitfinex","BTCUSD",1734984667363,0.008,92792.0,92780.0,0.32062691]
["bitfinex","BTCUSD",1734984667554,0.008,92792.0,92784.0,0.0491]
["bitfinex","BTCUSD",1734984667746,0.008,92792.0,92785.0,0.10506385]
["bitfinex","BTCUSD",1734984667951,0.215499,92808.0,92787.0,0.215547]
["bitfinex","BTCUSD",1734984668174,0.009,92792.0,92788.0,0.10506384]
["bitfinex","BTCUSD",1734984668375,0.215499,92808.0,92788.0,0.10506384]
["bitfinex","BTCUSD",1734984668757,0.005,92792.0,92788.0,0.10506384]
["bitfinex","BTCUSD",1734984668955,0.005,92792.0,92785.0,0.00107754]
["bitfinex","BTCUSD",1734984669161,0.005,92792.0,92788.0,0.002]
["bitfinex","BTCUSD",1734984669512,0.215538,92791.0,92788.0,0.002]
["bitfinex","BTCUSD",1734984669954,0.215538,92791.0,92788.0,0.004]
["bitfinex","BTCUSD",1734984670288,0.005,92792.0,92788.0,0.004]
["bitfinex","BTCUSD",1734984670490,0.000171,92815.0,92789.0,0.10506391]
["bitfinex","BTCUSD",1734984670687,0.000171,92815.0,92799.0,0.215517]
["bitfinex","BTCUSD",1734984670891,0.000171,92815.0,92800.0,0.00107738]
["bitfinex","BTCUSD",1734984671320,0.000171,92815.0,92801.0,0.10398632]
["bitfinex","BTCUSD",1734984671480,0.000171,92815.0,92810.0,0.1]
["bitfinex","BTCUSD",1734984671680,0.000171,92815.0,92811.0,0.00107722]
["bitfinex","BTCUSD",1734984672018,0.000171,92815.0,92802.0,0.0467]
["bitfinex","BTCUSD",1734984672217,0.000171,92815.0,92804.0,0.215507]
["bitfinex","BTCUSD",1734984672414,0.000171,92815.0,92807.0,0.215499]
["bitfinex","BTCUSD",1734984672569,0.000171,92815.0,92809.0,0.215496]
["bitfinex","BTCUSD",1734984672770,0.000171,92815.0,92810.0,0.1050636]
["bitfinex","BTCUSD",1734984673100,0.000171,92815.0,92811.0,0.001]
["bitfinex","BTCUSD",1734984673332,0.000171,92815.0,92812.0,0.10398632]
["bitfinex","BTCUSD",1734984673903,0.000171,92815.0,92811.0,0.00207726]
["bitfinex","BTCUSD",1734984674226,0.000171,92815.0,92806.0,0.00061586]
["bitfinex","BTCUSD",1734984674437,0.000171,92815.0,92809.0,0.001]
["bitfinex","BTCUSD",1734984674565,0.000171,92815.0,92809.0,0.00161579]
["bitfinex","BTCUSD",1734984674772,0.000171,92815.0,92809.0,0.00061579]
["bitfinex","BTCUSD",1734984675190,0.000171,92815.0,92811.0,0.001]
["bitfinex","BTCUSD",1734984675398,0.000171,92815.0,92812.0,0.00061579]
["bitfinex","BTCUSD",1734984676001,0.000171,92815.0,92813.0,0.215487]
["bitfinex","BTCUSD",1734984676209,0.000171,92815.0,92814.0,0.1046021]
["bitfinex","BTCUSD",1734984676407,0.000171,92815.0,92814.0,0.10398632]
["bitfinex","BTCUSD",1734984676623,0.000171,92815.0,92809.0,0.001]
["bitfinex","BTCUSD",1734984677046,0.215653,92815.0,92809.0,0.001]
["bitfinex","BTCUSD",1734984677258,0.0013467,92814.0,92784.0,0.1]
["bitfinex","BTCUSD",1734984677466,0.215502,92807.0,92790.0,0.10460263]
["bitfinex","BTCUSD",1734984677668,0.215502,92807.0,92790.0,0.10398632]
["bitfinex","BTCUSD",1734984677920,0.215498,92808.0,92790.0,0.10398632]
["bitfinex","BTCUSD",1734984678266,0.215487,92813.0,92792.0,0.1]
["bitfinex","BTCUSD",1734984678885,0.002,92807.0,92792.0,0.1]
["bitfinex","BTCUSD",1734984679090,0.002,92807.0,92793.0,0.0006163]
["bitfinex","BTCUSD",1734984679265,0.001,92808.0,92793.0,0.0006163]
["bitfinex","BTCUSD",1734984679465,9.001,92808.0,92793.0,0.0006163]
["bitfinex","BTCUSD",1734984679669,9.001,92808.0,92792.0,0.1]
["bitfinex","BTCUSD",1734984680388,9.0,92808.0,92792.0,0.1]
["bitfinex","BTCUSD",1734984680961,9.003,92808.0,92792.0,0.1]
["bitfinex","BTCUSD",1734984681427,9.003,92808.0,92790.0,0.10398632]
["bitfinex","BTCUSD",1734984681604,9.003,92808.0,92792.0,0.001]
["bitfinex","BTCUSD",1734984681951,9.0,92808.0,92792.0,0.001]
["bitfinex","BTCUSD",1734984682170,9.0,92808.0,92790.0,0.10398632]
["bitfinex","BTCUSD",1734984682372,9.0,92808.0,92792.0,8.55e-05]
["bitfinex","BTCUSD",1734984682615,0.215527,92796.0,92792.0,0.0010855]
["bitfinex","BTCUSD",1734984682833,0.431054,92796.0,92792.0,0.0010855]
["bitfinex","BTCUSD",1734984683200,0.215531,92794.0,92792.0,0.0010855]
["bitfinex","BTCUSD",1734984683400,0.0013471,92793.0,92792.0,0.0010855]
["bitfinex","BTCUSD",1734984683727,0.0013471,92793.0,92792.0,8.55e-05]
["bitfinex","BTCUSD",1734984684059,0.0013471,92793.0,92762.0,0.0817]
["bitfinex","BTCUSD",1734984684060,0.25533347,92793.0,92764.0,0.1]
["bitfinex","BTCUSD",1734984684205,0.21556,92782.0,92765.0,0.00061717]
["bitfinex","BTCUSD",1734984684813,0.215553,92785.0,92765.0,0.00061717]
["bitfinex","BTCUSD",1734984685624,0.215553,92785.0,92765.0,0.00173224]
["bitfinex","BTCUSD",1734984685830,0.21554,92790.0,92766.0,0.31958032]
["bitfinex","BTCUSD",1734984686030,0.215556,92783.0,92767.0,0.00061693]
["bitfinex","BTCUSD",1734984686234,0.215568,92778.0,92765.0,0.00111507]
["bitfinex","BTCUSD",1734984686837,0.215545,92788.0,92765.0,0.00011507]
["bitfinex","BTCUSD",1734984687077,0.215552,92785.0,92765.0,0.00073223]
["bitfinex","BTCUSD",1734984687258,0.001,92783.0,92765.0,0.00073223]
["bitfinex","BTCUSD",1734984687433,0.21556,92782.0,92765.0,0.00011507]
["bitfinex","BTCUSD",1734984687839,0.004,92778.0,92765.0,0.00011507]
["bitfinex","BTCUSD",1734984688043,0.004,92778.0,92765.0,0.00073225]
["bitfinex","BTCUSD",1734984688405,0.001,92783.0,92765.0,0.00073225]
["bitfinex","BTCUSD",1734984689080,0.001,92783.0,92765.0,0.00011507]
["bitfinex","BTCUSD",1734984689303,0.215592,92768.0,92765.0,0.00011507]
["bitfinex","BTCUSD",1734984689843,0.215596,92766.0,92765.0,0.00011507]
["bitfinex","BTCUSD",1734984689959,0.365596,92766.0,92765.0,0.00011507]
["bitfinex","BTCUSD",1734984690159,0.365596,92766.0,92765.0,0.00111507]
["bitfinex","BTCUSD",1734984690564,0.46958232,92766.0,92765.0,0.00111507]
["bitfinex","BTCUSD",1734984690787,0.46958232,92766.0,92765.0,0.00011507]
["bitfinex","BTCUSD",1734984691009,0.47158232,92766.0,92765.0,0.00011507]
["bitfinex","BTCUSD",1734984691611,0.002,92766.0,92765.0,0.00011507]
["bitfinex","BTCUSD",1734984691996,0.215559,92782.0,92765.0,0.00011507]
["bitfinex","BTCUSD",1734984692226,0.215551,92786.0,92766.0,0.02157211]
["bitfinex","BTCUSD",1734984692432,0.21556,92782.0,92767.0,0.00061716]
["bitfinex","BTCUSD",1734984692818,0.21556,92782.0,92765.0,0.00073224]
["bitfinex","BTCUSD",1734984693356,0.002,92766.0,92765.0,0.00073224]
["bitfinex","BTCUSD",1734984693586,0.002,92766.0,92765.0,0.00011507]
["bitfinex","BTCUSD",1734984693797,0.21556,92782.0,92765.0,8.55e-05]
["bitfinex","BTCUSD",1734984694130,0.21856,92782.0,92761.0,0.07350057]
["bitfinex","BTCUSD",1734984694336,0.21856,92782.0,92761.0,0.17748689]
["bitfinex","BTCUSD",1734984694467,0.21556,92782.0,92761.0,0.17748689]
["bitfinex","BTCUSD",1734984695481,0.00134723,92781.0,92757.0,0.078]
["bitfinex","BTCUSD",1734984695687,0.00015981,92786.0,92747.0,0.2286]
["bitfinex","BTCUSD",1734984695864,0.215589,92769.0,92748.0,0.15576088]
["bitfinex","BTCUSD",1734984696081,0.215554,92784.0,92750.0,0.215633]
["bitfinex","BTCUSD",1734984696287,0.215572,92777.0,92758.0,0.07350057]
["bitfinex","BTCUSD",1734984696485,0.215562,92781.0,92758.0,0.28911257]
["bitfinex","BTCUSD",1734984696683,0.215562,92781.0,92759.0,0.00061733]
["bitfinex","BTCUSD",1734984696948,0.215554,92784.0,92761.0,0.215607]
["bitfinex","BTCUSD",1734984697150,0.001,92769.0,92762.0,0.00061716]
["bitfinex","BTCUSD",1734984697615,0.215569,92778.0,92761.0,0.10460348]
["bitfinex","BTCUSD",1734984697989,0.215569,92778.0,92761.0,0.10398632]
["bitfinex","BTCUSD",1734984698198,0.15,92790.0,92754.0,0.02194657]
["bitfinex","BTCUSD",1734984698395,0.21559,92769.0,92754.0,0.00061737]
["bitfinex","BTCUSD",1734984698602,0.215582,92773.0,92758.0,0.07350057]
["bitfinex","BTCUSD",1734984698952,0.215582,92773.0,92754.0,0.21624037]
["bitfinex","BTCUSD",1734984699081,0.215582,92773.0,92754.0,0.215623]
["bitfinex","BTCUSD",1734984699434,0.215582,92773.0,92758.0,0.07350057]
["bitfinex","BTCUSD",1734984699584,0.215582,92773.0,92758.0,0.07411798]
["bitfinex","BTCUSD",1734984700575,0.215568,92779.0,92758.0,0.07411798]
["bitfinex","BTCUSD",1734984700977,0.215577,92775.0,92758.0,0.07411798]
["bitfinex","BTCUSD",1734984702032,0.215571,92777.0,92758.0,0.07411798]
["bitfinex","BTCUSD",1734984702379,0.431142,92777.0,92758.0,0.07411798]
["bitfinex","BTCUSD",1734984702775,0.217566,92779.0,92759.0,0.215612]
["bitfinex","BTCUSD",1734984702979,0.217566,92779.0,92760.0,0.00061733]
["bitfinex","BTCUSD",1734984703183,0.215566,92779.0,92760.0,0.00061733]
["bitfinex","BTCUSD",1734984703693,0.215576,92775.0,92760.0,0.00061733]
["bitfinex","BTCUSD",1734984705000,0.431108,92784.0,92760.0,0.00061733]
["bitfinex","BTCUSD",1734984705151,0.15,92782.0,92753.0,0.02162881]
["bitfinex","BTCUSD",1734984705367,0.215597,92766.0,92753.0,0.02162881]
["bitfinex","BTCUSD",1734984705572,0.215597,92766.0,92760.0,0.001]
["bitfinex","BTCUSD",1734984705786,0.215606,92762.0,92760.0,0.001]
["bitfinex","BTCUSD",1734984706241,0.215627,92753.0,92739.0,0.02270408]
["bitfinex","BTCUSD",1734984706442,0.431254,92753.0,92739.0,0.02270408]
["bitfinex","BTCUSD",1734984706567,0.215627,92753.0,92739.0,0.09620465]
["bitfinex","BTCUSD",1734984707400,0.215627,92753.0,92739.0,0.0977345]
["bitfinex","BTCUSD",1734984707575,0.215624,92754.0,92739.0,0.07564813]
["bitfinex","BTCUSD",1734984707788,0.001,92762.0,92739.0,0.00214756]
["bitfinex","BTCUSD",1734984708008,0.001,92762.0,92739.0,0.00152985]
["bitfinex","BTCUSD",1734984708009,0.215647,92744.0,92739.0,0.00152985]
["bitfinex","BTCUSD",1734984708182,0.431295,92744.0,92739.0,0.00152985]
["bitfinex","BTCUSD",1734984708385,0.215656,92740.0,92739.0,0.00152985]
["bitfinex","BTCUSD",1734984708651,0.365656,92740.0,92739.0,0.00152985]
["bitfinex","BTCUSD",1734984708821,0.46964232,92740.0,92739.0,0.00152985]
["bitfinex","BTCUSD",1734984709026,0.365668,92735.0,92734.0,0.03916602]
["bitfinex","BTCUSD",1734984709239,0.46965432,92735.0,92734.0,0.03916602]
["bitfinex","BTCUSD",1734984710534,0.215666,92736.0,92734.0,0.03916602]
["bitfinex","BTCUSD",1734984710732,0.15,92735.0,92734.0,0.03916602]
["bitfinex","BTCUSD",1734984711352,0.15,92735.0,92734.0,0.04016602]
["bitfinex","BTCUSD",1734984711557,0.15,92735.0,92734.0,0.03916602]
["bitfinex","BTCUSD",1734984711935,0.152,92735.0,92734.0,0.03916602]
["bitfinex","BTCUSD",1734984712495,0.15,92735.0,92734.0,0.03916602]
["bitfinex","BTCUSD",1734984712652,0.151,92735.0,92734.0,0.03916602]
["bitfinex","BTCUSD",1734984713299,0.15,92735.0,92734.0,0.03916602]
["bitfinex","BTCUSD",1734984713697,0.151,92735.0,92734.0,0.03916602]
["bitfinex","BTCUSD",1734984714120,0.151,92735.0,92734.0,0.03116602]
["bitfinex","BTCUSD",1734984714322,0.15234792,92735.0,92734.0,0.03116602]
["bitfinex","BTCUSD",1734984714867,0.15134792,92735.0,92734.0,0.03116602]
["bitfinex","BTCUSD",1734984715065,0.25533424,92735.0,92734.0,0.03116602]
["bitfinex","BTCUSD",1734984715266,0.25398632,92735.0,92734.0,0.03116602]
["bitfinex","BTCUSD",1734984715566,0.25398632,92735.0,92734.0,0.03066602]
["bitfinex","BTCUSD",1734984715974,0.25498632,92735.0,92734.0,0.03066602]
["bitfinex","BTCUSD",1734984716682,0.25398632,92735.0,92734.0,0.03066602]
["bitfinex","BTCUSD",1734984717849,0.25598632,92735.0,92734.0,0.03166602]
["bitfinex","BTCUSD",1734984718055,0.152,92735.0,92734.0,0.03166602]
["bitfinex","BTCUSD",1734984718283,0.152,92735.0,92734.0,0.03066602]
["bitfinex","BTCUSD",1734984718475,0.15,92735.0,92734.0,0.03066602]
["bitfinex","BTCUSD",1734984718814,0.15334792,92735.0,92734.0,0.03066602]
["bitfinex","BTCUSD",1734984719021,0.15334792,92735.0,92734.0,0.02366602]
["bitfinex","BTCUSD",1734984719189,0.15134792,92735.0,92734.0,0.02366602]
["bitfinex","BTCUSD",1734984719700,0.25733424,92735.0,92734.0,0.02366602]
["bitfinex","BTCUSD",1734984719901,0.25598632,92735.0,92734.0,0.02366602]
["bitfinex","BTCUSD",1734984720735,0.25598632,92735.0,92734.0,0.02466602]
["bitfinex","BTCUSD",1734984720954,0.25398632,92735.0,92734.0,0.02466602]
["bitfinex","BTCUSD",1734984721155,0.25398632,92735.0,92734.0,0.02366602]
["bitfinex","BTCUSD",1734984721367,0.152,92735.0,92734.0,0.02466602]
["bitfinex","BTCUSD",1734984721644,0.002,92735.0,92734.0,0.02466602]
["bitfinex","BTCUSD",1734984722470,0.0005326,92740.0,92734.0,0.02466602]
["bitfinex","BTCUSD",1734984722701,0.0005326,92740.0,92734.0,0.02366602]
["bitfinex","BTCUSD",1734984722914,0.001,92735.0,92734.0,0.12765234]
["bitfinex","BTCUSD",1734984723124,0.001,92735.0,92734.0,0.16205615]
["bitfinex","BTCUSD",1734984723330,0.001,92735.0,92734.0,0.43565672]
["bitfinex","BTCUSD",1734984723550,0.001,92735.0,92734.0,0.42332829]
["bitfinex","BTCUSD",1734984724092,0.0005326,92740.0,92739.0,0.28915857]
["bitfinex","BTCUSD",1734984724333,0.0005326,92740.0,92739.0,0.31964432]
["bitfinex","BTCUSD",1734984724541,0.0025326,92740.0,92739.0,0.31964432]
["bitfinex","BTCUSD",1734984724744,0.0025326,92740.0,92739.0,0.39314489]
["bitfinex","BTCUSD",1734984724963,0.0005326,92740.0,92739.0,0.39314489]
["bitfinex","BTCUSD",1734984725206,0.0005326,92740.0,92739.0,0.39614489]
["bitfinex","BTCUSD",1734984726339,0.0005326,92740.0,92739.0,0.40014489]
["bitfinex","BTCUSD",1734984726543,0.0005326,92740.0,92739.0,0.50014489]
["bitfinex","BTCUSD",1734984726954,0.0005326,92740.0,92739.0,0.007]
["bitfinex","BTCUSD",1734984728970,0.0005326,92740.0,92739.0,0.004]
["bitfinex","BTCUSD",1734984729298,0.215668,92735.0,92734.0,0.02366602]
["bitfinex","BTCUSD",1734984732498,0.215839,92735.0,92734.0,0.02366602]
["bitfinex","BTCUSD",1734984734133,0.215839,92735.0,92734.0,0.01866602]
["bitfinex","BTCUSD",1734984734341,0.000171,92735.0,92734.0,0.01866602]
["bitfinex","BTCUSD",1734984735313,0.000171,92735.0,92734.0,0.01966602]
["bitfinex","BTCUSD",1734984736273,0.000171,92735.0,92734.0,0.27465291]
["bitfinex","BTCUSD",1734984736491,0.000171,92735.0,92734.0,0.65578858]
["bitfinex","BTCUSD",1734984736695,0.000171,92735.0,92734.0,0.65478858]
["bitfinex","BTCUSD",1734984737071,0.0005326,92740.0,92739.0,0.42390057]
["bitfinex","BTCUSD",1734984737275,0.14159078,92765.0,92762.0,0.293005]
["bitfinex","BTCUSD",1734984737489,0.14159078,92765.0,92762.0,0.55929182]
["bitfinex","BTCUSD",1734984738074,0.14159078,92765.0,92762.0,0.63279239]
["bitfinex","BTCUSD",1734984738478,0.14159078,92765.0,92762.0,0.63679239]
["bitfinex","BTCUSD",1734984738679,0.215537,92792.0,92770.0,0.215586]
["bitfinex","BTCUSD",1734984738912,0.431074,92792.0,92771.0,0.10460314]
["bitfinex","BTCUSD",1734984739113,0.215537,92792.0,92771.0,0.10460314]
["bitfinex","BTCUSD",1734984739513,0.215546,92788.0,92769.0,0.07350057]
["bitfinex","BTCUSD",1734984739723,0.215546,92788.0,92771.0,0.00061682]
["bitfinex","BTCUSD",1734984740023,0.215546,92788.0,92770.0,0.001]
["bitfinex","BTCUSD",1734984740225,0.215546,92788.0,92771.0,0.00061699]
["bitfinex","BTCUSD",1734984740426,0.215526,92796.0,92772.0,0.31956832]
["bitfinex","BTCUSD",1734984740632,0.215536,92792.0,92773.0,0.00061677]
["bitfinex","BTCUSD",1734984740825,0.215536,92792.0,92774.0,0.10398632]
["bitfinex","BTCUSD",1734984741248,0.0487,92811.0,92774.0,0.22698632]
["bitfinex","BTCUSD",1734984741448,0.215517,92800.0,92774.0,0.12698632]
["bitfinex","BTCUSD",1734984741649,0.215538,92791.0,92774.0,0.10398632]
["bitfinex","BTCUSD",1734984741855,0.215538,92791.0,92772.0,0.001]
["bitfinex","BTCUSD",1734984742172,0.215557,92783.0,92772.0,0.001]
["bitfinex","BTCUSD",1734984742377,0.215567,92779.0,92772.0,0.001]
["bitfinex","BTCUSD",1734984742709,0.215567,92779.0,92762.0,0.0774]
["bitfinex","BTCUSD",1734984742916,0.215567,92779.0,92774.0,0.002]
["bitfinex","BTCUSD",1734984743530,0.431322,92775.0,92763.0,0.10398632]
["bitfinex","BTCUSD",1734984743749,0.215746,92775.0,92760.0,0.5405]
["bitfinex","BTCUSD",1734984743948,0.215746,92775.0,92760.0,0.64448632]
["bitfinex","BTCUSD",1734984744673,0.215577,92774.0,92756.0,0.02130645]
["bitfinex","BTCUSD",1734984744873,0.431155,92774.0,92757.0,0.00061733]
["bitfinex","BTCUSD",1734984745090,0.000171,92775.0,92757.0,0.00061733]
["bitfinex","BTCUSD",1734984745874,0.21559,92769.0,92757.0,0.00061733]
["bitfinex","BTCUSD",1734984746094,0.215579,92773.0,92735.0,0.01094532]
["bitfinex","BTCUSD",1734984746095,0.15,92767.0,92735.0,0.01094532]
["bitfinex","BTCUSD",1734984746300,0.215635,92750.0,92745.0,9.705e-05]
["bitfinex","BTCUSD",1734984746927,0.43127,92750.0,92745.0,9.705e-05]
["bitfinex","BTCUSD",1734984747117,0.15,92765.0,92745.0,9.705e-05]
["bitfinex","BTCUSD",1734984747319,0.03558802,92764.0,92745.0,9.705e-05]
["bitfinex","BTCUSD",1734984747553,0.00072966,92763.0,92745.0,9.705e-05]
["bitfinex","BTCUSD",1734984747757,0.2288,92761.0,92745.0,0.00309705]
["bitfinex","BTCUSD",1734984747968,0.15,92747.0,92745.0,0.00309705]
["bitfinex","BTCUSD",1734984748176,0.365642,92746.0,92745.0,0.00309705]
["bitfinex","BTCUSD",1734984749220,0.365642,92746.0,92745.0,0.001]
["bitfinex","BTCUSD",1734984749396,0.215668,92735.0,92734.0,0.01866602]
["bitfinex","BTCUSD",1734984749606,0.15015971,92746.0,92734.0,0.01866602]
["bitfinex","BTCUSD",1734984749799,0.215661,92739.0,92734.0,0.01866602]
["bitfinex","BTCUSD",1734984750019,0.215663,92737.0,92734.0,0.01866602]
["bitfinex","BTCUSD",1734984750759,0.431327,92737.0,92734.0,0.01866602]
["bitfinex","BTCUSD",1734984751575,0.001,92739.0,92734.0,0.01866602]
["bitfinex","BTCUSD",1734984751730,0.001,92739.0,92735.0,0.00107818]
["bitfinex","BTCUSD",1734984752135,0.215661,92738.0,92734.0,0.01866602]
["bitfinex","BTCUSD",1734984752534,0.001,92737.0,92734.0,0.01866602]
["bitfinex","BTCUSD",1734984753298,0.215661,92738.0,92734.0,0.01866602]
["bitfinex","BTCUSD",1734984753423,0.001,92738.0,92735.0,0.00107827]
["bitfinex","BTCUSD",1734984753856,0.00015971,92746.0,92735.0,0.00107827]
["bitfinex","BTCUSD",1734984754146,0.00015971,92746.0,92734.0,0.23141229]
["bitfinex","BTCUSD",1734984754321,0.00015971,92746.0,92735.0,0.00088744]
["bitfinex","BTCUSD",1734984755716,0.000171,92745.0,92736.0,0.215665]
["bitfinex","BTCUSD",1734984755941,0.000171,92745.0,92742.0,0.215649]
["bitfinex","BTCUSD",1734984756136,0.000171,92745.0,92743.0,0.0008872]
["bitfinex","BTCUSD",1734984756880,0.000171,92745.0,92744.0,0.215647]
["bitfinex","BTCUSD",1734984757084,0.000171,92745.0,92744.0,0.31963332]
["bitfinex","BTCUSD",1734984758018,0.000171,92745.0,92744.0,0.41963332]
["bitfinex","BTCUSD",1734984758264,0.09478571,92790.0,92773.0,0.1]
["bitfinex","BTCUSD",1734984758591,0.09478571,92790.0,92789.0,0.215542]
["bitfinex","BTCUSD",1734984758708,0.09494581,92790.0,92789.0,0.36108252]
["bitfinex","BTCUSD",1734984758910,0.0001601,92790.0,92789.0,0.38408252]
["bitfinex","BTCUSD",1734984759106,0.0001601,92790.0,92789.0,0.56718252]
["bitfinex","BTCUSD",1734984759764,0.0001601,92790.0,92789.0,0.66718252]
["bitfinex","BTCUSD",1734984759985,0.0001601,92790.0,92789.0,0.66918252]
["bitfinex","BTCUSD",1734984760359,0.0001601,92790.0,92789.0,0.28908632]
["bitfinex","BTCUSD",1734984760684,0.0001601,92790.0,92775.0,0.215573]
["bitfinex","BTCUSD",1734984760891,0.0001601,92790.0,92789.0,0.004]
["bitfinex","BTCUSD",1734984761085,0.0001601,92790.0,92789.0,0.006]
["bitfinex","BTCUSD",1734984761853,0.0001601,92790.0,92789.0,0.004]
["bitfinex","BTCUSD",1734984762054,0.0001601,92790.0,92777.0,0.00088615]
["bitfinex","BTCUSD",1734984762276,0.0001601,92790.0,92789.0,0.002]
["bitfinex","BTCUSD",1734984762856,0.0001601,92790.0,92776.0,0.10398632]
["bitfinex","BTCUSD",1734984763200,0.0001601,92790.0,92789.0,0.001]
["bitfinex","BTCUSD",1734984763406,0.10414642,92790.0,92789.0,0.001]
["bitfinex","BTCUSD",1734984763767,0.215542,92789.0,92762.0,0.00088652]
["bitfinex","BTCUSD",1734984764154,0.215559,92782.0,92776.0,0.001]
["bitfinex","BTCUSD",1734984764854,0.10414642,92790.0,92776.0,0.001]
["bitfinex","BTCUSD",1734984764855,0.215545,92788.0,92776.0,0.001]
["bitfinex","BTCUSD",1734984765044,0.0001601,92790.0,92776.0,0.001]
["bitfinex","BTCUSD",1734984765241,0.0001601,92790.0,92777.0,0.00088617]
["bitfinex","BTCUSD",1734984765465,0.0001601,92790.0,92778.0,0.31955432]
["bitfinex","BTCUSD",1734984765630,0.0001601,92790.0,92787.0,0.215545]
["bitfinex","BTCUSD",1734984765832,0.0001601,92790.0,92788.0,0.00088581]
["bitfinex","BTCUSD",1734984766037,0.0001601,92790.0,92789.0,0.215542]
["bitfinex","BTCUSD",1734984767343,0.215503,92806.0,92789.0,0.217542]
["bitfinex","BTCUSD",1734984767530,0.15,92805.0,92790.0,0.0008858]
["bitfinex","BTCUSD",1734984768552,9.215499,92808.0,92790.0,0.0008858]
["bitfinex","BTCUSD",1734984768801,9.215499,92808.0,92785.0,0.215551]
["bitfinex","BTCUSD",1734984769001,9.215499,92808.0,92786.0,0.10398632]
["bitfinex","BTCUSD",1734984769231,0.002,92806.0,92786.0,0.10398632]
["bitfinex","BTCUSD",1734984769435,0.002,92806.0,92786.0,0.15317151]
["bitfinex","BTCUSD",1734984769618,0.15,92805.0,92786.0,0.36872051]
["bitfinex","BTCUSD",1734984769837,0.15,92807.0,92773.0,0.215579]
["bitfinex","BTCUSD",1734984770039,0.15,92805.0,92778.0,0.0001601]
["bitfinex","BTCUSD",1734984770247,0.215507,92804.0,92779.0,0.10398632]
["bitfinex","BTCUSD",1734984770453,0.215522,92798.0,92780.0,0.01041464]
["bitfinex","BTCUSD",1734984770635,0.215517,92800.0,92781.0,0.31954732]
["bitfinex","BTCUSD",1734984770835,0.15,92801.0,92785.0,0.215549]
["bitfinex","BTCUSD",1734984770994,0.15,92801.0,92786.0,0.10398632]
["bitfinex","BTCUSD",1734984771572,0.05740046,92806.0,92786.0,0.10398632]
["bitfinex","BTCUSD",1734984771799,9.0,92808.0,92780.0,0.01041464]
["bitfinex","BTCUSD",1734984771800,0.00134686,92805.0,92780.0,0.01041464]
["bitfinex","BTCUSD",1734984771990,0.215545,92788.0,92778.0,0.0001601]
["bitfinex","BTCUSD",1734984772194,0.215555,92784.0,92778.0,0.0001601]
["bitfinex","BTCUSD",1734984772392,0.10498632,92804.0,92778.0,0.0001601]
["bitfinex","BTCUSD",1734984772393,0.215566,92779.0,92778.0,0.0001601]
["bitfinex","BTCUSD",1734984773544,0.217566,92779.0,92778.0,0.0001601]
["bitfinex","BTCUSD",1734984773969,0.002,92779.0,92760.0,0.215608]
["bitfinex","BTCUSD",1734984774107,0.00215995,92779.0,92764.0,0.2156]
["bitfinex","BTCUSD",1734984774524,0.00215995,92779.0,92762.0,0.215605]
["bitfinex","BTCUSD",1734984774864,0.00215995,92779.0,92763.0,0.10398632]
["bitfinex","BTCUSD",1734984775051,0.00015995,92779.0,92765.0,0.215597]
["bitfinex","BTCUSD",1734984775261,0.00015995,92779.0,92767.0,0.215593]
["bitfinex","BTCUSD",1734984775440,0.00015995,92779.0,92769.0,0.215589]
["bitfinex","BTCUSD",1734984775634,0.00015995,92779.0,92770.0,0.10398632]
["bitfinex","BTCUSD",1734984775839,0.00015995,92779.0,92776.0,0.0683]
["bitfinex","BTCUSD",1734984776063,0.00015995,92779.0,92778.0,0.023]
["bitfinex","BTCUSD",1734984776270,0.00015995,92779.0,92778.0,0.16290225]
["bitfinex","BTCUSD",1734984776445,0.00015995,92779.0,92778.0,0.18590225]
["bitfinex","BTCUSD",1734984777242,0.00015995,92779.0,92778.0,0.12698632]
["bitfinex","BTCUSD",1734984777681,0.00015995,92779.0,92778.0,0.13598632]
["bitfinex","BTCUSD",1734984778066,0.00015995,92779.0,92778.0,0.12698632]
["bitfinex","BTCUSD",1734984778296,0.00015995,92779.0,92778.0,0.13598632]
["bitfinex","BTCUSD",1734984778490,0.00015995,92779.0,92778.0,0.14098632]
["bitfinex","BTCUSD",1734984778711,0.00015995,92779.0,92778.0,0.23311675]
["bitfinex","BTCUSD",1734984778914,0.00015995,92779.0,92778.0,0.24211675]
["bitfinex","BTCUSD",1734984779135,9.0,92808.0,92805.0,0.215504]
["bitfinex","BTCUSD",1734984779339,9.0,92808.0,92805.0,0.10398632]
["bitfinex","BTCUSD",1734984779550,9.00016004,92808.0,92805.0,0.10398632]
["bitfinex","BTCUSD",1734984780314,9.00016004,92808.0,92788.0,0.0824]
["bitfinex","BTCUSD",1734984780315,0.2155,92807.0,92788.0,0.0824]
["bitfinex","BTCUSD",1734984780538,9.00016004,92808.0,92790.0,0.21554]
["bitfinex","BTCUSD",1734984780711,9.00016004,92808.0,92792.0,0.215535]
["bitfinex","BTCUSD",1734984780916,9.00016004,92808.0,92793.0,0.10398632]
["bitfinex","BTCUSD",1734984781101,9.00016004,92808.0,92805.0,0.002]
["bitfinex","BTCUSD",1734984781300,9.00016004,92808.0,92793.0,0.10398632]
["bitfinex","BTCUSD",1734984781509,9.00016004,92808.0,92794.0,0.04119273]
["bitfinex","BTCUSD",1734984781695,8.70052197,92808.0,92795.0,0.10398632]
["bitfinex","BTCUSD",1734984781900,8.70052197,92808.0,92805.0,0.001]
["bitfinex","BTCUSD",1734984782305,8.70052197,92808.0,92800.0,0.215516]
["bitfinex","BTCUSD",1734984782555,8.70052197,92808.0,92800.0,0.31950232]
["bitfinex","BTCUSD",1734984782745,8.70052197,92808.0,92800.0,0.37929427]
["bitfinex","BTCUSD",1734984783248,8.70052197,92808.0,92800.0,0.16377827]
["bitfinex","BTCUSD",1734984783454,8.70352197,92808.0,92800.0,0.16377827]
["bitfinex","BTCUSD",1734984783654,8.70252197,92808.0,92800.0,0.10398632]
["bitfinex","BTCUSD",1734984784068,8.39553388,92808.0,92800.0,0.002]
["bitfinex","BTCUSD",1734984784269,8.39453388,92808.0,92800.0,0.002]
["bitfinex","BTCUSD",1734984784647,8.39553388,92808.0,92791.0,0.16423448]
["bitfinex","BTCUSD",1734984784853,8.39553388,92808.0,92792.0,0.53505532]
["bitfinex","BTCUSD",1734984785039,8.39353388,92808.0,92792.0,0.55702609]
["bitfinex","BTCUSD",1734984785273,8.39353388,92808.0,92800.0,0.001]
["bitfinex","BTCUSD",1734984785654,8.39353388,92808.0,92793.0,0.02184773]
["bitfinex","BTCUSD",1734984785802,8.39353388,92808.0,92794.0,0.10398632]
["bitfinex","BTCUSD",1734984785987,8.39353388,92808.0,92796.0,0.215525]
["bitfinex","BTCUSD",1734984786189,8.39353388,92808.0,92797.0,0.1618727]
["bitfinex","BTCUSD",1734984786400,8.39253388,92808.0,92797.0,0.1618727]
["bitfinex","BTCUSD",1734984786619,8.39253388,92808.0,92797.0,0.10398632]
["bitfinex","BTCUSD",1734984786820,8.39353388,92808.0,92797.0,0.10398632]
["bitfinex","BTCUSD",1734984787430,8.39553388,92808.0,92797.0,0.10398632]
["bitfinex","BTCUSD",1734984787627,8.39453388,92808.0,92797.0,0.10398632]
["bitfinex","BTCUSD",1734984787965,8.39553388,92808.0,92797.0,0.10398632]
["bitfinex","BTCUSD",1734984788357,8.39653388,92808.0,92797.0,0.10398632]
["bitfinex","BTCUSD",1734984788561,8.39653388,92808.0,92797.0,0.1618733]
["bitfinex","BTCUSD",1734984789207,8.39653388,92808.0,92797.0,0.10398632]
["bitfinex","BTCUSD",1734984789412,8.39553388,92808.0,92797.0,0.10398632]
["bitfinex","BTCUSD",1734984789882,8.39553388,92808.0,92791.0,0.215537]
["bitfinex","BTCUSD",1734984789883,0.2772,92807.0,92776.0,8.55e-05]
["bitfinex","BTCUSD",1734984790091,0.44307,92777.0,92776.0,8.55e-05]
["bitfinex","BTCUSD",1734984790541,0.215605,92762.0,92756.0,0.14470375]
["bitfinex","BTCUSD",1734984790742,0.365605,92762.0,92756.0,0.14470375]
["bitfinex","BTCUSD",1734984790942,0.15,92762.0,92756.0,0.14470375]
["bitfinex","BTCUSD",1734984791381,0.21559,92769.0,92756.0,0.14470375]
["bitfinex","BTCUSD",1734984791619,6.318e-05,92762.0,92756.0,0.14470375]
["bitfinex","BTCUSD",1734984791859,6.318e-05,92762.0,92734.0,0.01574429]
["bitfinex","BTCUSD",1734984792060,0.215647,92745.0,92735.0,0.1050644]
["bitfinex","BTCUSD",1734984792242,0.215647,92745.0,92735.0,0.10398632]
["bitfinex","BTCUSD",1734984792772,0.215638,92748.0,92735.0,0.10398632]
["bitfinex","BTCUSD",1734984792885,0.215618,92757.0,92736.0,0.00107815]
["bitfinex","BTCUSD",1734984793106,0.215618,92757.0,92737.0,0.10398632]
["bitfinex","BTCUSD",1734984793326,0.215619,92756.0,92738.0,0.00107806]
["bitfinex","BTCUSD",1734984793524,0.215619,92756.0,92739.0,0.10398632]
["bitfinex","BTCUSD",1734984793734,0.001,92745.0,92739.0,0.04335335]
["bitfinex","BTCUSD",1734984794345,0.215618,92757.0,92739.0,0.04335335]
["bitfinex","BTCUSD",1734984794521,0.215618,92757.0,92734.0,0.01574429]
["bitfinex","BTCUSD",1734984794522,0.21564,92747.0,92734.0,0.01574429]
["bitfinex","BTCUSD",1734984794695,0.21564,92747.0,92735.0,0.10398632]
["bitfinex","BTCUSD",1734984794872,0.215661,92738.0,92735.0,0.10398632]
["bitfinex","BTCUSD",1734984795227,0.215652,92742.0,92735.0,0.10398632]
["bitfinex","BTCUSD",1734984795837,0.215663,92738.0,92734.0,0.01574429]
["bitfinex","BTCUSD",1734984796839,0.431326,92738.0,92734.0,0.01574429]
["bitfinex","BTCUSD",1734984797440,0.431326,92738.0,92734.0,0.01774429]
["bitfinex","BTCUSD",1734984797644,0.15,92747.0,92734.0,0.12173061]
["bitfinex","BTCUSD",1734984797978,6.318e-05,92762.0,92734.0,0.12173061]
["bitfinex","BTCUSD",1734984798182,6.318e-05,92762.0,92737.0,0.18228632]
["bitfinex","BTCUSD",1734984798350,6.318e-05,92762.0,92756.0,0.215617]
["bitfinex","BTCUSD",1734984798513,6.318e-05,92762.0,92757.0,0.10398632]
["bitfinex","BTCUSD",1734984799378,0.215608,92761.0,92747.0,0.02118765]
["bitfinex","BTCUSD",1734984799551,6.318e-05,92762.0,92748.0,0.10398632]
["bitfinex","BTCUSD",1734984799907,6.318e-05,92762.0,92757.0,0.001]
["bitfinex","BTCUSD",1734984800107,0.21566918,92762.0,92757.0,0.001]
["bitfinex","BTCUSD",1734984800235,0.21566918,92762.0,92757.0,0.002]
["bitfinex","BTCUSD",1734984800431,6.318e-05,92762.0,92748.0,0.10398632]
["bitfinex","BTCUSD",1734984800724,6.318e-05,92762.0,92747.0,0.001]
["bitfinex","BTCUSD",1734984801005,6.318e-05,92762.0,92748.0,0.002]
["bitfinex","BTCUSD",1734984801178,6.318e-05,92762.0,92749.0,0.10398632]
["bitfinex","BTCUSD",1734984802018,0.21566818,92762.0,92749.0,0.10398632]
["bitfinex","BTCUSD",1734984802188,0.21666818,92762.0,92749.0,0.10398632]
["bitfinex","BTCUSD",1734984802601,0.21566818,92762.0,92749.0,0.10398632]
["bitfinex","BTCUSD",1734984803422,6.318e-05,92762.0,92749.0,0.10398632]
["bitfinex","BTCUSD",1734984803619,0.00106318,92762.0,92749.0,0.10398632]
["bitfinex","BTCUSD",1734984803846,0.00106318,92762.0,92743.0,0.215647]
["bitfinex","BTCUSD",1734984804054,0.00106318,92762.0,92744.0,0.10398632]
["bitfinex","BTCUSD",1734984804277,0.21561,92760.0,92744.0,0.10398632]
["bitfinex","BTCUSD",1734984804457,0.00106318,92762.0,92745.0,0.215645]
["bitfinex","BTCUSD",1734984804665,0.00106318,92762.0,92746.0,0.10398632]
["bitfinex","BTCUSD",1734984804884,0.21666818,92762.0,92746.0,0.10398632]
["bitfinex","BTCUSD",1734984805027,0.21666818,92762.0,92746.0,0.15751535]
["bitfinex","BTCUSD",1734984805414,0.00106318,92762.0,92753.0,0.215626]
["bitfinex","BTCUSD",1734984805630,6.318e-05,92762.0,92754.0,0.10398632]
["bitfinex","BTCUSD",1734984806649,0.00023418,92762.0,92754.0,0.10398632]
["bitfinex","BTCUSD",1734984806865,0.00023418,92762.0,92754.0,0.10598632]
["bitfinex","BTCUSD",1734984807476,0.00023418,92762.0,92755.0,0.215621]
["bitfinex","BTCUSD",1734984807633,0.00023418,92762.0,92756.0,0.10398632]
["bitfinex","BTCUSD",1734984808062,0.00023418,92762.0,92756.0,0.35186475]
["bitfinex","BTCUSD",1734984808398,0.00023418,92762.0,92761.0,0.238607]
["bitfinex","BTCUSD",1734984808684,0.00023418,92762.0,92761.0,0.10398632]
["bitfinex","BTCUSD",1734984809062,0.00023418,92762.0,92756.0,0.215618]
["bitfinex","BTCUSD",1734984809267,0.00023418,92762.0,92757.0,0.10398632]
["bitfinex","BTCUSD",1734984809835,0.00023418,92762.0,92761.0,0.002]
["bitfinex","BTCUSD",1734984810036,0.00023418,92762.0,92761.0,0.005]
["bitfinex","BTCUSD",1734984810236,0.00023418,92762.0,92757.0,0.10398632]
["bitfinex","BTCUSD",1734984810678,0.00023418,92762.0,92760.0,0.215609]
["bitfinex","BTCUSD",1734984810880,9.118e-05,92762.0,92758.0,0.215614]
["bitfinex","BTCUSD",1734984811091,9.118e-05,92762.0,92758.0,0.10398632]
["bitfinex","BTCUSD",1734984811397,9.118e-05,92762.0,92761.0,0.005]
["bitfinex","BTCUSD",1734984812435,9.118e-05,92762.0,92757.0,0.001]
["bitfinex","BTCUSD",1734984812610,9.118e-05,92762.0,92751.0,0.215631]
["bitfinex","BTCUSD",1734984812911,9.118e-05,92762.0,92761.0,0.001]
["bitfinex","BTCUSD",1734984813273,9.118e-05,92762.0,92761.0,0.22998632]
["bitfinex","BTCUSD",1734984813486,9.118e-05,92762.0,92761.0,0.44176725]
["bitfinex","BTCUSD",1734984813843,9.118e-05,92762.0,92761.0,0.20718632]
["bitfinex","BTCUSD",1734984813970,9.118e-05,92762.0,92761.0,0.22920017]
["bitfinex","BTCUSD",1734984814377,9.118e-05,92762.0,92761.0,0.10398632]
["bitfinex","BTCUSD",1734984814578,9.118e-05,92762.0,92758.0,0.215613]
["bitfinex","BTCUSD",1734984814806,9.118e-05,92762.0,92759.0,0.10398632]
["bitfinex","BTCUSD",1734984815238,9.118e-05,92762.0,92761.0,0.002]
["bitfinex","BTCUSD",1734984815431,9.118e-05,92762.0,92761.0,0.007]
["bitfinex","BTCUSD",1734984815608,9.118e-05,92762.0,92761.0,0.005]
["bitfinex","BTCUSD",1734984815810,9.118e-05,92762.0,92759.0,0.31959732]
["bitfinex","BTCUSD",1734984816055,9.118e-05,92762.0,92759.0,0.32159732]
["bitfinex","BTCUSD",1734984816225,9.118e-05,92762.0,92759.0,0.32559732]
["bitfinex","BTCUSD",1734984816555,9.118e-05,92762.0,92760.0,0.023]
["bitfinex","BTCUSD",1734984816898,9.118e-05,92762.0,92761.0,0.35259332]
["bitfinex","BTCUSD",1734984817091,9.118e-05,92762.0,92761.0,0.34559332]
["bitfinex","BTCUSD",1734984817499,9.118e-05,92762.0,92761.0,0.10698632]
["bitfinex","BTCUSD",1734984817662,9.118e-05,92762.0,92761.0,0.003]
["bitfinex","BTCUSD",1734984817859,9.118e-05,92762.0,92759.0,0.007]
["bitfinex","BTCUSD",1734984818264,9.118e-05,92762.0,92759.0,0.0093]
["bitfinex","BTCUSD",1734984818784,9.118e-05,92762.0,92743.0,0.215647]
["bitfinex","BTCUSD",1734984818946,9.118e-05,92762.0,92761.0,0.008]
["bitfinex","BTCUSD",1734984819377,0.215607,92761.0,92759.0,0.002]
["bitfinex","BTCUSD",1734984819803,0.215607,92761.0,92734.0,0.23141329]
["bitfinex","BTCUSD",1734984819804,9.118e-05,92762.0,92734.0,0.03697482]
["bitfinex","BTCUSD",1734984820002,0.215635,92750.0,92736.0,0.10398632]
["bitfinex","BTCUSD",1734984820814,0.215627,92753.0,92736.0,0.10398632]
["bitfinex","BTCUSD",1734984820981,0.215636,92749.0,92734.0,0.03697482]
["bitfinex","BTCUSD",1734984821292,0.215636,92749.0,92735.0,0.10407182]
["bitfinex","BTCUSD",1734984822532,0.216636,92749.0,92735.0,0.10407182]
["bitfinex","BTCUSD",1734984822689,0.215636,92749.0,92735.0,0.10407182]
["bitfinex","BTCUSD",1734984822951,9.118e-05,92762.0,92735.0,8.55e-05]
["bitfinex","BTCUSD",1734984823086,0.15,92760.0,92735.0,0.0010855]
["bitfinex","BTCUSD",1734984823340,0.215617,92757.0,92735.0,8.55e-05]
["bitfinex","BTCUSD",1734984823539,0.215661,92738.0,92735.0,8.55e-05]
["bitfinex","BTCUSD",1734984823964,0.365665,92736.0,92734.0,0.01182979]
["bitfinex","BTCUSD",1734984824614,0.15,92735.0,92734.0,0.01182979]
["bitfinex","BTCUSD",1734984825844,0.2326,92735.0,92734.0,0.01182979]
["bitfinex","BTCUSD",1734984826042,0.33558632,92735.0,92734.0,0.01182979]
["bitfinex","BTCUSD",1734984826441,0.33658632,92735.0,92734.0,0.01182979]
["bitfinex","BTCUSD",1734984827027,0.33758632,92735.0,92734.0,0.01182979]
["bitfinex","BTCUSD",1734984827421,0.33958632,92735.0,92734.0,0.01182979]
["bitfinex","BTCUSD",1734984828012,0.38278632,92735.0,92734.0,0.01182979]
["bitfinex","BTCUSD",1734984828443,0.38378632,92735.0,92734.0,0.01182979]
["bitfinex","BTCUSD",1734984828650,0.38178632,92735.0,92734.0,0.01182979]
["bitfinex","BTCUSD",1734984828826,0.38178632,92735.0,92715.0,8.55e-05]
["bitfinex","BTCUSD",1734984828827,0.38078632,92735.0,92715.0,8.55e-05]
["bitfinex","BTCUSD",1734984829027,0.15,92733.0,92715.0,8.55e-05]
["bitfinex","BTCUSD",1734984829327,0.15,92731.0,92715.0,8.55e-05]
["bitfinex","BTCUSD",1734984829573,0.15,92729.0,92715.0,8.55e-05]
["bitfinex","BTCUSD",1734984829775,0.215689,92726.0,92715.0,8.55e-05]
["bitfinex","BTCUSD",1734984830023,0.25533445,92725.0,92715.0,8.55e-05]
["bitfinex","BTCUSD",1734984830201,0.15,92723.0,92715.0,0.0016181]
["bitfinex","BTCUSD",1734984830408,0.32103258,92722.0,92715.0,0.0016181]
["bitfinex","BTCUSD",1734984830607,0.215698,92722.0,92715.0,0.0016181]
["bitfinex","BTCUSD",1734984831966,0.216698,92722.0,92715.0,0.0006181]
["bitfinex","BTCUSD",1734984832600,0.001,92722.0,92715.0,0.0006181]
["bitfinex","BTCUSD",1734984832795,0.003,92722.0,92715.0,0.0006181]
["bitfinex","BTCUSD",1734984833094,0.20461016,92721.0,92715.0,0.0006181]
["bitfinex","BTCUSD",1734984833339,0.003,92722.0,92715.0,0.0006181]
["bitfinex","BTCUSD",1734984833718,0.003,92722.0,92716.0,0.00107846]
["bitfinex","BTCUSD",1734984833931,0.002,92722.0,92717.0,0.00107843]
["bitfinex","BTCUSD",1734984834450,0.001,92721.0,92715.0,0.0006181]
["bitfinex","BTCUSD",1734984834654,0.001,92721.0,92716.0,0.10506475]
["bitfinex","BTCUSD",1734984834805,0.002,92722.0,92716.0,0.10506475]
["bitfinex","BTCUSD",1734984835007,0.000171,92735.0,92716.0,0.10506475]
["bitfinex","BTCUSD",1734984835214,0.000171,92735.0,92717.0,0.001]
["bitfinex","BTCUSD",1734984835425,0.002,92722.0,92718.0,0.10506465]
["bitfinex","BTCUSD",1734984836260,0.21584,92735.0,92718.0,0.10506465]
["bitfinex","BTCUSD",1734984836663,0.000171,92735.0,92718.0,0.10706465]
["bitfinex","BTCUSD",1734984836887,0.000171,92735.0,92716.0,0.002]
["bitfinex","BTCUSD",1734984836888,0.21567,92734.0,92716.0,0.002]
["bitfinex","BTCUSD",1734984837104,0.1249,92733.0,92715.0,0.0006181]
["bitfinex","BTCUSD",1734984837301,0.215703,92720.0,92715.0,0.0006181]
["bitfinex","BTCUSD",1734984837505,0.215703,92720.0,92718.0,0.001]
["bitfinex","BTCUSD",1734984837878,0.215703,92720.0,92715.0,0.0006181]
["bitfinex","BTCUSD",1734984838685,0.216703,92720.0,92715.0,0.0006181]
["bitfinex","BTCUSD",1734984838886,0.15,92723.0,92715.0,0.0006181]
["bitfinex","BTCUSD",1734984839282,0.001,92720.0,92715.0,0.0006181]
["bitfinex","BTCUSD",1734984840270,0.001,92720.0,92715.0,0.00169649]
["bitfinex","BTCUSD",1734984840497,0.002,92720.0,92716.0,0.10398632]
["bitfinex","BTCUSD",1734984840638,0.002,92720.0,92717.0,0.00107836]
["bitfinex","BTCUSD",1734984840841,0.001,92720.0,92717.0,0.00107836]
["bitfinex","BTCUSD",1734984841708,0.0454,92733.0,92715.0,0.0006181]
["bitfinex","BTCUSD",1734984841823,0.15,92731.0,92715.0,0.0006181]
["bitfinex","BTCUSD",1734984842028,0.10398632,92730.0,92717.0,0.003]
["bitfinex","BTCUSD",1734984842253,0.15,92729.0,92717.0,0.001]
["bitfinex","BTCUSD",1734984842813,0.15,92729.0,92717.0,0.005]
["bitfinex","BTCUSD",1734984843018,0.15,92729.0,92717.0,0.001]
["bitfinex","BTCUSD",1734984843260,0.215684,92728.0,92717.0,0.001]
["bitfinex","BTCUSD",1734984843382,0.215684,92728.0,92715.0,0.0006181]
["bitfinex","BTCUSD",1734984843793,0.215689,92726.0,92715.0,0.0006181]
["bitfinex","BTCUSD",1734984844420,0.215689,92726.0,92717.0,8.55e-05]
["bitfinex","BTCUSD",1734984844935,0.006,92728.0,92717.0,8.55e-05]
["bitfinex","BTCUSD",1734984845143,0.219685,92728.0,92717.0,8.55e-05]
["bitfinex","BTCUSD",1734984845395,0.004,92726.0,92717.0,8.55e-05]
["bitfinex","BTCUSD",1734984845808,0.001,92726.0,92717.0,8.55e-05]
["bitfinex","BTCUSD",1734984845942,0.0454,92733.0,92717.0,8.55e-05]
["bitfinex","BTCUSD",1734984846350,0.215689,92726.0,92717.0,8.55e-05]
["bitfinex","BTCUSD",1734984846536,0.218689,92726.0,92717.0,8.55e-05]
["bitfinex","BTCUSD",1734984846735,0.215701,92721.0,92717.0,8.55e-05]
["bitfinex","BTCUSD",1734984846943,0.003,92726.0,92717.0,8.55e-05]
["bitfinex","BTCUSD",1734984846944,0.215691,92725.0,92717.0,8.55e-05]
["bitfinex","BTCUSD",1734984847608,0.003,92726.0,92717.0,8.55e-05]
["bitfinex","BTCUSD",1734984847817,0.004,92726.0,92717.0,0.00116394]
["bitfinex","BTCUSD",1734984847987,0.001,92726.0,92718.0,0.00107841]
["bitfinex","BTCUSD",1734984848161,0.15,92733.0,92717.0,8.55e-05]
["bitfinex","BTCUSD",1734984848368,0.215702,92721.0,92717.0,8.55e-05]
["bitfinex","BTCUSD",1734984848590,0.215695,92724.0,92717.0,8.55e-05]
["bitfinex","BTCUSD",1734984849211,0.215696,92723.0,92717.0,8.55e-05]
["bitfinex","BTCUSD",1734984849466,0.215695,92724.0,92717.0,8.55e-05]
["bitfinex","BTCUSD",1734984850601,0.215687,92727.0,92717.0,8.55e-05]
["bitfinex","BTCUSD",1734984850777,0.15,92726.0,92717.0,8.55e-05]
["bitfinex","BTCUSD",1734984851376,0.002,92724.0,92717.0,8.55e-05]
["bitfinex","BTCUSD",1734984851776,0.15,92729.0,92717.0,0.00116394]
["bitfinex","BTCUSD",1734984851979,0.004,92726.0,92717.0,8.55e-05]
["bitfinex","BTCUSD",1734984852155,0.001,92724.0,92717.0,0.00116391]
["bitfinex","BTCUSD",1734984853399,0.001,92724.0,92717.0,8.55e-05]
["bitfinex","BTCUSD",1734984853805,0.001,92726.0,92717.0,8.55e-05]
["bitfinex","BTCUSD",1734984854184,0.001,92726.0,92719.0,0.0818]
["bitfinex","BTCUSD",1734984854388,0.001,92729.0,92719.0,0.0818]
["bitfinex","BTCUSD",1734984854389,0.001,92729.0,92720.0,0.10506462]
["bitfinex","BTCUSD",1734984854589,0.15,92741.0,92720.0,0.10506462]
["bitfinex","BTCUSD",1734984855235,0.0472,92756.0,92720.0,0.10506462]
["bitfinex","BTCUSD",1734984855236,0.215661,92739.0,92720.0,0.10506462]
["bitfinex","BTCUSD",1734984855433,0.215688,92727.0,92717.0,8.55e-05]
["bitfinex","BTCUSD",1734984855642,0.15,92733.0,92717.0,8.55e-05]
["bitfinex","BTCUSD",1734984855859,0.15,92733.0,92720.0,0.001]
["bitfinex","BTCUSD",1734984856246,0.15,92727.0,92720.0,0.001]
["bitfinex","BTCUSD",1734984856450,0.15,92730.0,92720.0,0.001]
["bitfinex","BTCUSD",1734984856682,0.000171,92724.0,92720.0,0.001]
["bitfinex","BTCUSD",1734984856972,0.000171,92724.0,92717.0,8.55e-05]
["bitfinex","BTCUSD",1734984857127,0.000171,92724.0,92717.0,0.0001405]
["bitfinex","BTCUSD",1734984857739,0.000171,92724.0,92717.0,0.00121894]
["bitfinex","BTCUSD",1734984858098,0.001171,92724.0,92717.0,0.0001405]
["bitfinex","BTCUSD",1734984858843,0.000171,92724.0,92717.0,0.0001405]
["bitfinex","BTCUSD",1734984859053,0.001171,92724.0,92717.0,0.00121888]
["bitfinex","BTCUSD",1734984860030,0.001171,92724.0,92717.0,0.0001405]
["bitfinex","BTCUSD",1734984861281,0.000171,92724.0,92717.0,0.0001405]
["bitfinex","BTCUSD",1734984861484,0.000171,92724.0,92718.0,0.18498632]
["bitfinex","BTCUSD",1734984861687,0.000171,92724.0,92719.0,0.19464686]
["bitfinex","BTCUSD",1734984862025,0.000171,92724.0,92721.0,0.023]
["bitfinex","BTCUSD",1734984862154,0.001171,92724.0,92722.0,0.10506451]
["bitfinex","BTCUSD",1734984862372,0.000171,92724.0,92722.0,0.10506451]
["bitfinex","BTCUSD",1734984862577,0.000171,92724.0,92723.0,0.023]
["bitfinex","BTCUSD",1734984862916,0.000171,92724.0,92723.0,0.12698632]
["bitfinex","BTCUSD",1734984863296,0.047771,92724.0,92723.0,0.00107816]
["bitfinex","BTCUSD",1734984863663,0.15,92723.0,92718.0,0.001]
["bitfinex","BTCUSD",1734984863850,0.10398632,92722.0,92717.0,0.0001405]
["bitfinex","BTCUSD",1734984864033,0.15,92721.0,92718.0,0.002]
["bitfinex","BTCUSD",1734984864234,0.15,92721.0,92717.0,0.0001405]
["bitfinex","BTCUSD",1734984864435,0.215703,92720.0,92717.0,0.0001405]
["bitfinex","BTCUSD",1734984865133,0.215703,92720.0,92718.0,0.001]
["bitfinex","BTCUSD",1734984865344,0.155,92721.0,92718.0,0.001]
["bitfinex","BTCUSD",1734984865542,0.215703,92720.0,92717.0,0.0001405]
["bitfinex","BTCUSD",1734984866004,0.431406,92720.0,92717.0,0.0001405]
["bitfinex","BTCUSD",1734984866351,0.220703,92720.0,92717.0,0.0011405]
["bitfinex","BTCUSD",1734984866562,0.440406,92720.0,92717.0,0.0011405]
["bitfinex","BTCUSD",1734984866924,0.436406,92720.0,92717.0,0.0011405]
["bitfinex","BTCUSD",1734984867278,0.438406,92720.0,92717.0,0.0011405]
["bitfinex","BTCUSD",1734984867732,0.431406,92720.0,92717.0,0.0001405]
["bitfinex","BTCUSD",1734984868067,0.435406,92720.0,92717.0,0.0001405]
["bitfinex","BTCUSD",1734984868289,0.224703,92720.0,92718.0,8.55e-05]
["bitfinex","BTCUSD",1734984869047,0.219703,92720.0,92718.0,8.55e-05]
["bitfinex","BTCUSD",1734984869258,0.220703,92720.0,92718.0,8.55e-05]
["bitfinex","BTCUSD",1734984869701,0.222703,92720.0,92718.0,8.55e-05]
["bitfinex","BTCUSD",1734984869979,0.220703,92720.0,92718.0,8.55e-05]
["bitfinex","BTCUSD",1734984870628,0.215703,92720.0,92718.0,8.55e-05]
["bitfinex","BTCUSD",1734984871052,0.222703,92720.0,92718.0,8.55e-05]
["bitfinex","BTCUSD",1734984871615,0.217703,92720.0,92718.0,8.55e-05]
["bitfinex","BTCUSD",1734984872149,0.222703,92720.0,92718.0,8.55e-05]
["bitfinex","BTCUSD",1734984872472,0.220703,92720.0,92718.0,8.55e-05]
["bitfinex","BTCUSD",1734984872673,0.227703,92720.0,92718.0,8.55e-05]
["bitfinex","BTCUSD",1734984873223,0.225703,92720.0,92718.0,8.55e-05]
["bitfinex","BTCUSD",1734984873407,0.227703,92720.0,92718.0,8.55e-05]
["bitfinex","BTCUSD",1734984874050,0.217703,92720.0,92718.0,8.55e-05]
["bitfinex","BTCUSD",1734984874395,0.222703,92720.0,92718.0,0.0010855]
["bitfinex","BTCUSD",1734984874584,0.222703,92720.0,92718.0,8.55e-05]
["bitfinex","BTCUSD",1734984874983,0.227703,92720.0,92718.0,8.55e-05]
["bitfinex","BTCUSD",1734984875177,0.012,92720.0,92718.0,8.55e-05]
["bitfinex","BTCUSD",1734984876016,0.01,92720.0,92718.0,8.55e-05]
["bitfinex","BTCUSD",1734984876412,0.011,92720.0,92718.0,8.55e-05]
["bitfinex","BTCUSD",1734984876874,0.01,92720.0,92718.0,8.55e-05]
["bitfinex","BTCUSD",1734984877284,0.001,92720.0,92718.0,8.55e-05]
["bitfinex","BTCUSD",1734984877509,0.003,92720.0,92718.0,8.55e-05]
["bitfinex","BTCUSD",1734984877705,0.001,92720.0,92718.0,8.55e-05]
["bitfinex","BTCUSD",1734984877940,0.315705,92719.0,92718.0,8.55e-05]
["bitfinex","BTCUSD",1734984878253,0.33702035,92719.0,92718.0,8.55e-05]
["bitfinex","BTCUSD",1734984878463,0.81370667,92719.0,92718.0,8.55e-05]
["bitfinex","BTCUSD",1734984878709,0.81370667,92719.0,92718.0,0.0010855]
["bitfinex","BTCUSD",1734984878939,0.431448,92711.0,92707.0,0.05944408]
["bitfinex","BTCUSD",1734984879271,0.215728,92709.0,92707.0,0.03944408]
["bitfinex","BTCUSD",1734984879404,0.10398632,92708.0,92707.0,0.03944408]
["bitfinex","BTCUSD",1734984879812,0.215728,92709.0,92707.0,0.03944408]
["bitfinex","BTCUSD",1734984880449,0.215724,92711.0,92707.0,0.03944408]
["bitfinex","BTCUSD",1734984880630,0.00605331,92719.0,92707.0,0.03944408]
["bitfinex","BTCUSD",1734984880867,5.331e-05,92719.0,92707.0,0.03944408]
["bitfinex","BTCUSD",1734984881096,0.002,92709.0,92707.0,0.03944408]
["bitfinex","BTCUSD",1734984881315,0.09521734,92717.0,92707.0,0.04052268]
["bitfinex","BTCUSD",1734984881508,0.09521734,92717.0,92707.0,0.03944408]
["bitfinex","BTCUSD",1734984881658,0.003,92711.0,92707.0,0.03944408]
["bitfinex","BTCUSD",1734984882244,0.001,92709.0,92707.0,0.03944408]
["bitfinex","BTCUSD",1734984882443,0.001,92709.0,92708.0,0.10506486]
["bitfinex","BTCUSD",1734984882646,0.003,92711.0,92708.0,0.10506486]
["bitfinex","BTCUSD",1734984882970,0.003,92711.0,92708.0,0.53652586]
["bitfinex","BTCUSD",1734984883167,0.003,92711.0,92710.0,0.215726]
["bitfinex","BTCUSD",1734984883378,0.003,92711.0,92707.0,0.04044408]
["bitfinex","BTCUSD",1734984883532,0.215726,92710.0,92707.0,0.04044408]
["bitfinex","BTCUSD",1734984883732,0.431452,92710.0,92700.0,0.01124448]
["bitfinex","BTCUSD",1734984883954,0.215741,92704.0,92700.0,0.00824448]
["bitfinex","BTCUSD",1734984884150,0.431483,92704.0,92700.0,0.00824448]
["bitfinex","BTCUSD",1734984885220,0.10398632,92703.0,92700.0,0.01024448]
["bitfinex","BTCUSD",1734984885426,0.431483,92704.0,92700.0,0.01024448]
["bitfinex","BTCUSD",1734984885427,0.215745,92702.0,92700.0,0.00824448]
["bitfinex","BTCUSD",1734984885627,0.215745,92702.0,92700.0,0.00324448]
["bitfinex","BTCUSD",1734984887073,0.217745,92702.0,92700.0,0.00324448]
["bitfinex","BTCUSD",1734984887919,0.221745,92702.0,92700.0,0.00324448]
["bitfinex","BTCUSD",1734984888119,0.006,92702.0,92700.0,0.00324448]
["bitfinex","BTCUSD",1734984888621,0.215747,92701.0,92700.0,0.00324448]
["bitfinex","BTCUSD",1734984888828,0.215747,92701.0,92694.0,0.03002623]
["bitfinex","BTCUSD",1734984889023,0.004,92702.0,92694.0,0.02902623]
["bitfinex","BTCUSD",1734984889024,0.006,92702.0,92694.0,0.02902623]
["bitfinex","BTCUSD",1734984889254,0.002,92702.0,92694.0,0.02902623]
["bitfinex","BTCUSD",1734984889454,0.215741,92704.0,92694.0,0.02902623]
["bitfinex","BTCUSD",1734984889883,0.001,92701.0,92694.0,0.02902623]
["bitfinex","BTCUSD",1734984890301,0.001,92701.0,92695.0,0.0817]
["bitfinex","BTCUSD",1734984890671,0.001,92701.0,92694.0,0.02902623]
["bitfinex","BTCUSD",1734984891371,0.21571,92717.0,92695.0,0.215761]
["bitfinex","BTCUSD",1734984891564,0.001,92704.0,92694.0,0.02902623]
["bitfinex","BTCUSD",1734984891766,0.001,92704.0,92694.0,0.03010493]
["bitfinex","BTCUSD",1734984891965,0.43142,92717.0,92694.0,0.03010493]
["bitfinex","BTCUSD",1734984892166,0.43142,92717.0,92694.0,0.03210493]
["bitfinex","BTCUSD",1734984892320,0.215719,92713.0,92694.0,0.03310493]
["bitfinex","BTCUSD",1734984892705,0.15005331,92719.0,92694.0,0.13709125]
["bitfinex","BTCUSD",1734984892891,0.15005331,92719.0,92694.0,0.13609125]
["bitfinex","BTCUSD",1734984893083,0.21871,92717.0,92694.0,0.13609125]
["bitfinex","BTCUSD",1734984893294,0.003,92717.0,92695.0,0.215761]
["bitfinex","BTCUSD",1734984893486,0.003,92717.0,92696.0,0.00107867]
["bitfinex","BTCUSD",1734984893641,0.215712,92716.0,92694.0,0.13401255]
["bitfinex","BTCUSD",1734984893963,0.215712,92716.0,92694.0,0.11409805]
["bitfinex","BTCUSD",1734984894167,0.000171,92702.0,92694.0,0.11409805]
["bitfinex","BTCUSD",1734984894610,0.000171,92702.0,92694.0,0.11309805]
["bitfinex","BTCUSD",1734984895258,0.000171,92702.0,92695.0,0.215761]
["bitfinex","BTCUSD",1734984895389,0.000171,92702.0,92694.0,0.11509805]
["bitfinex","BTCUSD",1734984895887,0.000171,92720.0,92694.0,0.11509805]
["bitfinex","BTCUSD",1734984896106,0.215714,92716.0,92694.0,0.11509805]
["bitfinex","BTCUSD",1734984896335,0.18104263,92722.0,92694.0,0.11509805]
["bitfinex","BTCUSD",1734984896533,0.28502895,92722.0,92694.0,0.11563143]
["bitfinex","BTCUSD",1734984896882,0.28502895,92722.0,92694.0,0.11363143]
["bitfinex","BTCUSD",1734984897060,0.2157,92721.0,92694.0,0.11363143]
["bitfinex","BTCUSD",1734984897264,0.21571,92718.0,92694.0,0.11563143]
["bitfinex","BTCUSD",1734984897437,0.21571,92718.0,92694.0,0.11363143]
["bitfinex","BTCUSD",1734984897842,0.001,92716.0,92694.0,0.11363143]
["bitfinex","BTCUSD",1734984898048,0.10398632,92715.0,92694.0,0.00964511]
["bitfinex","BTCUSD",1734984898382,0.431476,92705.0,92694.0,0.01064511]
["bitfinex","BTCUSD",1734984898583,0.215738,92705.0,92694.0,0.01064511]
["bitfinex","BTCUSD",1734984898703,0.215738,92705.0,92694.0,0.00964511]
["bitfinex","BTCUSD",1734984898942,0.215738,92705.0,92689.0,0.09369525]
["bitfinex","BTCUSD",1734984899266,0.215738,92705.0,92689.0,0.08969525]
["bitfinex","BTCUSD",1734984899267,0.21627138,92705.0,92689.0,0.08969525]
["bitfinex","BTCUSD",1734984899463,0.00053338,92705.0,92689.0,0.08969525]
["bitfinex","BTCUSD",1734984899672,0.00253338,92705.0,92689.0,0.08969525]
["bitfinex","BTCUSD",1734984900637,0.00553338,92705.0,92689.0,0.08969525]
["bitfinex","BTCUSD",1734984900930,0.00253338,92705.0,92689.0,0.08969525]
["bitfinex","BTCUSD",1734984901154,0.00553338,92705.0,92689.0,0.08969525]
["bitfinex","BTCUSD",1734984901360,0.00353338,92705.0,92689.0,0.08969525]
["bitfinex","BTCUSD",1734984901563,0.00553338,92705.0,92696.0,0.215758]
["bitfinex","BTCUSD",1734984901774,0.00853338,92705.0,92699.0,0.15]
["bitfinex","BTCUSD",1734984901945,0.00853338,92705.0,92704.0,0.27698632]
["bitfinex","BTCUSD",1734984902168,0.00853338,92705.0,92704.0,0.35298632]
["bitfinex","BTCUSD",1734984902169,0.00253338,92705.0,92704.0,0.35298632]
["bitfinex","BTCUSD",1734984902367,0.00053338,92705.0,92704.0,0.42686703]
["bitfinex","BTCUSD",1734984902696,0.00153338,92705.0,92704.0,0.42686703]
["bitfinex","BTCUSD",1734984903076,0.00053338,92705.0,92704.0,0.42686703]
["bitfinex","BTCUSD",1734984903449,0.00353338,92705.0,92704.0,0.42686703]
["bitfinex","BTCUSD",1734984903652,0.00053338,92705.0,92704.0,0.35298632]
["bitfinex","BTCUSD",1734984904198,0.00053338,92705.0,92704.0,0.36198632]
["bitfinex","BTCUSD",1734984904375,0.00053338,92705.0,92704.0,0.46598632]
["bitfinex","BTCUSD",1734984904578,0.00053338,92705.0,92704.0,0.36598632]
["bitfinex","BTCUSD",1734984905681,0.00053338,92705.0,92704.0,0.56997264]
["bitfinex","BTCUSD",1734984906408,0.000171,92724.0,92723.0,0.388696]
["bitfinex","BTCUSD",1734984906611,0.000171,92724.0,92723.0,0.71954227]
["bitfinex","BTCUSD",1734984906809,0.01123973,92786.0,92734.0,0.56707]
["bitfinex","BTCUSD",1734984906810,0.09521734,92759.0,92734.0,0.56707]
["bitfinex","BTCUSD",1734984907013,0.09521734,92759.0,92734.0,1.34184264]
["bitfinex","BTCUSD",1734984907610,0.09521734,92786.0,92734.0,1.34184264]
["bitfinex","BTCUSD",1734984908299,0.15056263,92789.0,92756.0,0.0796]
["bitfinex","BTCUSD",1734984908494,0.215545,92788.0,92757.0,0.10506421]
["bitfinex","BTCUSD",1734984908860,0.15,92787.0,92758.0,0.215614]
["bitfinex","BTCUSD",1734984909085,0.21523249,92788.0,92756.0,0.1796]
["bitfinex","BTCUSD",1734984909086,0.15,92785.0,92759.0,0.155092]
["bitfinex","BTCUSD",1734984909255,0.15,92785.0,92759.0,0.10506418]
["bitfinex","BTCUSD",1734984909439,0.15,92785.0,92759.0,0.10522413]
["bitfinex","BTCUSD",1734984909876,0.215556,92783.0,92759.0,0.10414627]
["bitfinex","BTCUSD",1734984910068,0.21557,92778.0,92759.0,0.10414627]
["bitfinex","BTCUSD",1734984910478,0.01497185,92789.0,92760.0,0.02837463]
["bitfinex","BTCUSD",1734984910649,0.006,92789.0,92761.0,0.32067121]
["bitfinex","BTCUSD",1734984910855,0.006,92789.0,92762.0,0.00107788]
["bitfinex","BTCUSD",1734984911050,0.15,92790.0,92763.0,0.31958932]
["bitfinex","BTCUSD",1734984911277,0.003,92778.0,92774.0,0.1]
["bitfinex","BTCUSD",1734984911838,0.000171,92795.0,92775.0,0.1050641]
["bitfinex","BTCUSD",1734984912041,0.000171,92795.0,92780.0,0.1]
["bitfinex","BTCUSD",1734984912247,0.004,92789.0,92781.0,0.1]
["bitfinex","BTCUSD",1734984912420,0.004,92789.0,92776.0,0.0805]
["bitfinex","BTCUSD",1734984912596,0.004,92789.0,92777.0,0.10398632]
["bitfinex","BTCUSD",1734984913186,0.004,92789.0,92766.0,0.0776]
["bitfinex","BTCUSD",1734984913187,0.215545,92788.0,92768.0,0.1]
["bitfinex","BTCUSD",1734984913372,0.215532,92794.0,92771.0,0.1]
["bitfinex","BTCUSD",1734984913565,0.000171,92795.0,92771.0,0.10398632]
["bitfinex","BTCUSD",1734984913816,0.215575,92775.0,92755.0,0.1]
["bitfinex","BTCUSD",1734984913989,0.215559,92782.0,92765.0,0.1]
["bitfinex","BTCUSD",1734984914185,0.10398632,92794.0,92765.0,0.10398632]
["bitfinex","BTCUSD",1734984914522,0.004171,92795.0,92774.0,0.08]
["bitfinex","BTCUSD",1734984914722,0.000171,92795.0,92776.0,0.0776]
["bitfinex","BTCUSD",1734984914928,0.000171,92795.0,92777.0,0.10398632]
["bitfinex","BTCUSD",1734984915488,0.000171,92795.0,92778.0,0.215568]
["bitfinex","BTCUSD",1734984915714,0.000171,92795.0,92785.0,0.215551]
["bitfinex","BTCUSD",1734984916072,0.000171,92795.0,92787.0,0.215547]
["bitfinex","BTCUSD",1734984916207,0.000171,92795.0,92789.0,0.215542]
["bitfinex","BTCUSD",1734984916414,0.000171,92795.0,92790.0,0.10398632]
["bitfinex","BTCUSD",1734984916647,0.001171,92795.0,92790.0,0.10398632]
["bitfinex","BTCUSD",1734984917036,0.006171,92795.0,92790.0,0.10398632]
["bitfinex","BTCUSD",1734984917442,0.000171,92795.0,92790.0,0.10398632]
["bitfinex","BTCUSD",1734984917638,0.000171,92795.0,92782.0,0.08]
["bitfinex","BTCUSD",1734984917843,0.004171,92795.0,92782.0,0.08]
["bitfinex","BTCUSD",1734984918101,0.004171,92795.0,92784.0,0.215554]
["bitfinex","BTCUSD",1734984918301,0.002171,92795.0,92782.0,0.08]
["bitfinex","BTCUSD",1734984918458,0.002171,92795.0,92782.0,0.18398632]
["bitfinex","BTCUSD",1734984918676,0.004171,92795.0,92782.0,0.18398632]
["bitfinex","BTCUSD",1734984918855,0.004171,92795.0,92782.0,0.08]
["bitfinex","BTCUSD",1734984919058,0.002171,92795.0,92782.0,0.06]
["bitfinex","BTCUSD",1734984919466,0.213861,92800.0,92782.0,0.06]
["bitfinex","BTCUSD",1734984919873,0.001,92795.0,92782.0,0.06]
["bitfinex","BTCUSD",1734984920098,0.003,92795.0,92782.0,0.06]
["bitfinex","BTCUSD",1734984920504,0.003,92795.0,92782.0,0.0953173]
["bitfinex","BTCUSD",1734984920735,0.003,92795.0,92784.0,0.275552]
["bitfinex","BTCUSD",1734984920939,0.001,92795.0,92785.0,0.10398632]
["bitfinex","BTCUSD",1734984921203,0.001,92795.0,92786.0,0.215549]
["bitfinex","BTCUSD",1734984921494,0.001,92795.0,92776.0,0.0776]
["bitfinex","BTCUSD",1734984921495,0.215531,92794.0,92776.0,0.0776]
["bitfinex","BTCUSD",1734984921649,0.001,92795.0,92767.0,0.0792]
["bitfinex","BTCUSD",1734984921847,0.001,92795.0,92782.0,0.06]
["bitfinex","BTCUSD",1734984922304,0.001,92795.0,92783.0,0.00107769]
["bitfinex","BTCUSD",1734984922663,0.215502,92807.0,92783.0,0.00107769]
["bitfinex","BTCUSD",1734984923086,0.002,92795.0,92783.0,0.06107767]
["bitfinex","BTCUSD",1734984923634,0.2155,92807.0,92787.0,0.06]
["bitfinex","BTCUSD",1734984923838,0.435001,92807.0,92783.0,0.04446194]
["bitfinex","BTCUSD",1734984924046,0.10398632,92806.0,92769.0,0.13]
["bitfinex","BTCUSD",1734984924301,0.10398632,92806.0,92767.0,0.0792]
["bitfinex","BTCUSD",1734984924302,0.215539,92791.0,92767.0,0.0792]
["bitfinex","BTCUSD",1734984924532,0.215542,92789.0,92783.0,0.001]
["bitfinex","BTCUSD",1734984924739,0.215553,92785.0,92783.0,0.001]
["bitfinex","BTCUSD",1734984924939,0.31953932,92785.0,92783.0,0.001]
["bitfinex","BTCUSD",1734984925551,0.31953932,92785.0,92755.0,0.0792]
["bitfinex","BTCUSD",1734984925786,0.2255,92782.0,92743.0,0.0792]
["bitfinex","BTCUSD",1734984925988,0.215589,92769.0,92733.0,0.34644882]
["bitfinex","BTCUSD",1734984926182,0.46957532,92769.0,92733.0,0.34644882]
["bitfinex","BTCUSD",1734984926325,0.46957532,92769.0,92733.0,0.09644882]
["bitfinex","BTCUSD",1734984926719,0.1,92755.0,92714.0,0.17564882]
["bitfinex","BTCUSD",1734984926993,0.1,92759.0,92730.0,6.318e-05]
["bitfinex","BTCUSD",1734984926994,0.10398632,92754.0,92730.0,6.318e-05]
["bitfinex","BTCUSD",1734984927204,0.21561,92760.0,92731.0,0.10398632]
["bitfinex","BTCUSD",1734984927403,0.21561,92760.0,92732.0,0.00107823]
["bitfinex","BTCUSD",1734984927606,0.21561,92760.0,92733.0,0.31965832]
["bitfinex","BTCUSD",1734984927812,0.43122,92760.0,92735.0,0.215668]
["bitfinex","BTCUSD",1734984928038,0.004,92755.0,92736.0,0.03207957]
["bitfinex","BTCUSD",1734984928273,0.004,92755.0,92738.0,0.215661]
["bitfinex","BTCUSD",1734984928461,0.004,92755.0,92743.0,0.215648]
["bitfinex","BTCUSD",1734984928662,0.004,92755.0,92744.0,0.31963232]
["bitfinex","BTCUSD",1734984929019,0.004,92755.0,92744.0,0.30963232]
["bitfinex","BTCUSD",1734984929225,0.215597,92766.0,92765.0,8.55e-05]
["bitfinex","BTCUSD",1734984930808,0.217597,92766.0,92765.0,8.55e-05]
["bitfinex","BTCUSD",1734984930957,0.221597,92766.0,92765.0,8.55e-05]
["bitfinex","BTCUSD",1734984932191,0.33158332,92766.0,92765.0,0.0010855]
["bitfinex","BTCUSD",1734984932550,0.57758332,92766.0,92765.0,0.0010855]
["bitfinex","BTCUSD",1734984932752,0.57158332,92766.0,92765.0,8.55e-05]
["bitfinex","BTCUSD",1734984933181,1.04917232,92766.0,92765.0,5e-07]
["bitfinex","BTCUSD",1734984933473,1.04917232,92766.0,92705.0,0.215738]
["bitfinex","BTCUSD",1734984933474,0.215691,92725.0,92705.0,0.0831]
["bitfinex","BTCUSD",1734984933664,0.215689,92727.0,92716.0,6.318e-05]
["bitfinex","BTCUSD",1734984933859,0.0773,92741.0,92716.0,6.318e-05]
["bitfinex","BTCUSD",1734984934109,0.1,92738.0,92705.0,0.08216318]
["bitfinex","BTCUSD",1734984934291,0.215706,92719.0,92705.0,0.08232289]
["bitfinex","BTCUSD",1734984934708,0.215699,92722.0,92705.0,0.08232289]
["bitfinex","BTCUSD",1734984935109,0.02175094,92740.0,92706.0,0.10398632]
["bitfinex","BTCUSD",1734984935362,0.215656,92740.0,92716.0,0.21571]
["bitfinex","BTCUSD",1734984935532,0.215655,92741.0,92718.0,0.215707]
["bitfinex","BTCUSD",1734984935684,0.15,92755.0,92716.0,0.21571]
["bitfinex","BTCUSD",1734984935685,0.1,92751.0,92716.0,0.10398632]
["bitfinex","BTCUSD",1734984935918,0.10398632,92750.0,92717.0,0.01039863]
["bitfinex","BTCUSD",1734984936128,0.15,92749.0,92717.0,0.01039863]
["bitfinex","BTCUSD",1734984936337,0.15,92749.0,92705.0,0.00015971]
["bitfinex","BTCUSD",1734984936338,0.006,92740.0,92706.0,0.001]
["bitfinex","BTCUSD",1734984936542,0.215695,92724.0,92708.0,0.15]
["bitfinex","BTCUSD",1734984936807,0.215688,92727.0,92709.0,0.10398632]
["bitfinex","BTCUSD",1734984937549,0.215673,92733.0,92709.0,0.10398632]
["bitfinex","BTCUSD",1734984937550,0.215698,92723.0,92709.0,0.10398632]
["bitfinex","BTCUSD",1734984937766,0.1,92748.0,92705.0,0.00015971]
["bitfinex","BTCUSD",1734984937767,0.10398632,92722.0,92705.0,0.00015971]
["bitfinex","BTCUSD",1734984937985,0.215732,92708.0,92705.0,0.00015971]
["bitfinex","BTCUSD",1734984938203,0.431464,92708.0,92705.0,0.00015971]
["bitfinex","BTCUSD",1734984938826,0.215749,92700.0,92689.0,0.01478075]
["bitfinex","BTCUSD",1734984939022,0.25398632,92699.0,92683.0,8.54e-05]
["bitfinex","BTCUSD",1734984939170,0.215754,92698.0,92683.0,8.54e-05]
["bitfinex","BTCUSD",1734984939395,0.15,92696.0,92683.0,8.54e-05]
["bitfinex","BTCUSD",1734984940094,0.1,92692.0,92683.0,8.54e-05]
["bitfinex","BTCUSD",1734984940292,0.1,92689.0,92683.0,0.0010854]
["bitfinex","BTCUSD",1734984940524,0.14995,92694.0,92683.0,0.0010854]
["bitfinex","BTCUSD",1734984941129,0.215762,92695.0,92683.0,0.0010854]
["bitfinex","BTCUSD",1734984941395,0.215766,92693.0,92684.0,0.10398632]
["bitfinex","BTCUSD",1734984941809,0.1,92702.0,92683.0,8.54e-05]
["bitfinex","BTCUSD",1734984942011,0.215775,92689.0,92683.0,0.0010854]
["bitfinex","BTCUSD",1734984942215,0.215775,92689.0,92683.0,8.54e-05]
["bitfinex","BTCUSD",1734984943072,0.215768,92692.0,92683.0,8.54e-05]
["bitfinex","BTCUSD",1734984943391,0.21578,92687.0,92683.0,8.54e-05]
["bitfinex","BTCUSD",1734984944511,0.16471305,92692.0,92683.0,8.54e-05]
["bitfinex","BTCUSD",1734984944726,0.25,92702.0,92683.0,8.54e-05]
["bitfinex","BTCUSD",1734984945075,0.15,92701.0,92683.0,8.54e-05]
["bitfinex","BTCUSD",1734984945299,0.002,92689.0,92683.0,8.54e-05]
["bitfinex","BTCUSD",1734984945910,0.21365424,92687.0,92683.0,0.0010854]
["bitfinex","BTCUSD",1734984946123,0.21365424,92687.0,92683.0,8.54e-05]
["bitfinex","BTCUSD",1734984946841,0.215777,92688.0,92683.0,8.54e-05]
["bitfinex","BTCUSD",1734984948498,0.215782,92686.0,92683.0,8.54e-05]
["bitfinex","BTCUSD",1734984948704,0.431564,92686.0,92683.0,8.54e-05]
["bitfinex","BTCUSD",1734984948914,0.00053362,92700.0,92683.0,8.54e-05]
["bitfinex","BTCUSD",1734984949117,0.001,92688.0,92683.0,8.54e-05]
["bitfinex","BTCUSD",1734984949647,0.215772,92691.0,92683.0,8.54e-05]
["bitfinex","BTCUSD",1734984949891,0.00053362,92700.0,92684.0,0.10398632]
["bitfinex","BTCUSD",1734984949892,0.001,92686.0,92684.0,0.10398632]
["bitfinex","BTCUSD",1734984950351,0.001,92686.0,92683.0,8.54e-05]
["bitfinex","BTCUSD",1734984950888,0.215784,92685.0,92683.0,8.54e-05]
["bitfinex","BTCUSD",1734984951996,0.215778,92688.0,92683.0,8.54e-05]
["bitfinex","BTCUSD",1734984952170,0.215778,92688.0,92683.0,0.0001354]
["bitfinex","BTCUSD",1734984952343,0.001,92685.0,92683.0,0.0011354]
["bitfinex","BTCUSD",1734984953090,0.00053362,92700.0,92684.0,0.10398632]
["bitfinex","BTCUSD",1734984953527,0.00053362,92700.0,92683.0,0.0011354]
["bitfinex","BTCUSD",1734984953737,0.00053362,92700.0,92685.0,0.10398632]
["bitfinex","BTCUSD",1734984953909,0.000171,92688.0,92683.0,0.0011354]
["bitfinex","BTCUSD",1734984954113,0.000171,92688.0,92684.0,0.10398632]
["bitfinex","BTCUSD",1734984954318,0.002171,92688.0,92684.0,0.10398632]
["bitfinex","BTCUSD",1734984954740,0.000171,92688.0,92684.0,0.10398632]
["bitfinex","BTCUSD",1734984955115,0.001171,92688.0,92683.0,0.0001354]
["bitfinex","BTCUSD",1734984955286,0.001171,92688.0,92684.0,0.001]
["bitfinex","BTCUSD",1734984955690,0.000171,92688.0,92684.0,0.001]
["bitfinex","BTCUSD",1734984955916,0.215779,92687.0,92684.0,0.001]
["bitfinex","BTCUSD",1734984956324,0.216948,92688.0,92684.0,0.001]
["bitfinex","BTCUSD",1734984957244,0.215948,92688.0,92684.0,0.001]
["bitfinex","BTCUSD",1734984958003,0.00053362,92700.0,92684.0,0.001]
["bitfinex","BTCUSD",1734984958134,0.215772,92691.0,92684.0,0.001]
["bitfinex","BTCUSD",1734984958339,0.001,92688.0,92684.0,0.001]
["bitfinex","BTCUSD",1734984958960,0.215759,92696.0,92684.0,0.001]
["bitfinex","BTCUSD",1734984959913,0.215752,92699.0,92684.0,0.001]
["bitfinex","BTCUSD",1734984960319,0.431505,92699.0,92684.0,0.001]
["bitfinex","BTCUSD",1734984960471,0.00053362,92700.0,92684.0,0.001]
["bitfinex","BTCUSD",1734984960664,0.001,92688.0,92683.0,0.0001354]
["bitfinex","BTCUSD",1734984960895,0.001,92688.0,92683.0,0.10412172]
["bitfinex","BTCUSD",1734984961088,0.001,92688.0,92683.0,0.0001354]
["bitfinex","BTCUSD",1734984961297,0.002,92696.0,92683.0,0.0001354]
["bitfinex","BTCUSD",1734984961491,0.215756,92698.0,92683.0,0.0001354]
["bitfinex","BTCUSD",1734984961693,0.215764,92694.0,92683.0,0.0001354]
["bitfinex","BTCUSD",1734984962058,0.215764,92694.0,92683.0,0.0011354]
["bitfinex","BTCUSD",1734984962504,0.215756,92697.0,92683.0,0.0011354]
["bitfinex","BTCUSD",1734984962505,0.001,92688.0,92683.0,0.0011354]
["bitfinex","BTCUSD",1734984962709,0.215782,92686.0,92683.0,0.0001354]
["bitfinex","BTCUSD",1734984962926,0.001,92688.0,92683.0,0.0001354]
["bitfinex","BTCUSD",1734984964044,0.002,92696.0,92684.0,0.10398632]
["bitfinex","BTCUSD",1734984964240,0.00053362,92700.0,92685.0,0.1]
["bitfinex","BTCUSD",1734984964441,0.003,92694.0,92686.0,0.10398632]
["bitfinex","BTCUSD",1734984964657,0.002,92694.0,92692.0,0.1]
["bitfinex","BTCUSD",1734984964857,0.00053362,92700.0,92692.0,0.1798]
["bitfinex","BTCUSD",1734984965059,0.00053362,92700.0,92683.0,0.0011354]
["bitfinex","BTCUSD",1734984965256,0.215777,92689.0,92683.0,0.0001354]
["bitfinex","BTCUSD",1734984965500,0.002,92696.0,92683.0,0.0001354]
["bitfinex","BTCUSD",1734984965501,0.215778,92688.0,92683.0,0.0001354]
["bitfinex","BTCUSD",1734984965702,0.215778,92688.0,92686.0,0.002]
["bitfinex","BTCUSD",1734984965916,0.215778,92688.0,92683.0,0.0001354]
["bitfinex","BTCUSD",1734984966117,0.215782,92686.0,92683.0,0.0001354]
["bitfinex","BTCUSD",1734984966342,0.10398632,92685.0,92683.0,0.0001354]
["bitfinex","BTCUSD",1734984966883,0.173,92685.0,92683.0,0.0001354]
["bitfinex","BTCUSD",1734984967016,0.273,92681.0,92680.0,0.06066338]
["bitfinex","BTCUSD",1734984967220,0.15,92680.0,92677.0,0.09286561]
["bitfinex","BTCUSD",1734984967423,0.438826,92667.0,92666.0,99.99920301]
["bitfinex","BTCUSD",1734984967650,1.20566525,92667.0,92666.0,99.99920301]
["bitfinex","BTCUSD",1734984968017,1.20566525,92667.0,92666.0,99.95919005]
["bitfinex","BTCUSD",1734984968221,1.20610356,92667.0,92666.0,99.82795558]
["bitfinex","BTCUSD",1734984968481,1.20566525,92667.0,92666.0,99.80619958]
["bitfinex","BTCUSD",1734984968662,1.20619854,92667.0,92666.0,99.80619958]
["bitfinex","BTCUSD",1734984968921,0.87098454,92667.0,92666.0,99.73119958]
["bitfinex","BTCUSD",1734984969208,0.87598454,92667.0,92666.0,99.71119958]
["bitfinex","BTCUSD",1734984969535,0.66232154,92667.0,92666.0,99.71119958]
["bitfinex","BTCUSD",1734984969766,0.56618929,92667.0,92666.0,99.71119958]
["bitfinex","BTCUSD",1734984970004,0.50133029,92667.0,92666.0,99.71119958]
["bitfinex","BTCUSD",1734984970206,0.50133029,92667.0,92666.0,99.71115958]
["bitfinex","BTCUSD",1734984971244,0.58001329,92667.0,92666.0,99.71115958]
["bitfinex","BTCUSD",1734984971449,0.57501329,92667.0,92666.0,99.71115958]
["bitfinex","BTCUSD",1734984971646,0.37035929,92667.0,92666.0,99.71115958]
["bitfinex","BTCUSD",1734984971844,0.00353329,92667.0,92666.0,99.70815958]
["bitfinex","BTCUSD",1734984972650,0.00053329,92667.0,92666.0,99.70815958]
["bitfinex","BTCUSD",1734984972851,0.00253329,92667.0,92666.0,99.70815958]
["bitfinex","BTCUSD",1734984973055,0.00253329,92667.0,92666.0,99.8121459]
["bitfinex","BTCUSD",1734984973390,0.00253329,92667.0,92666.0,99.9356459]
["bitfinex","BTCUSD",1734984973598,0.00253329,92667.0,92666.0,100.0356459]
["bitfinex","BTCUSD",1734984973998,0.00253329,92667.0,92666.0,100.0156459]
["bitfinex","BTCUSD",1734984974398,0.00053329,92667.0,92666.0,100.0156459]
["bitfinex","BTCUSD",1734984974628,0.00153329,92667.0,92666.0,100.0156459]
["bitfinex","BTCUSD",1734984974761,0.00353329,92667.0,92666.0,100.0156459]
["bitfinex","BTCUSD",1734984975169,0.00453329,92667.0,92666.0,100.0246459]
["bitfinex","BTCUSD",1734984975372,0.00253329,92667.0,92666.0,100.0246459]
["bitfinex","BTCUSD",1734984976017,0.00253329,92667.0,92666.0,100.0246859]
["bitfinex","BTCUSD",1734984976226,0.00253329,92667.0,92666.0,100.0296859]
["bitfinex","BTCUSD",1734984976461,0.00253329,92667.0,92666.0,99.9296859]
["bitfinex","BTCUSD",1734984976631,0.00253329,92667.0,92666.0,99.82569958]
["bitfinex","BTCUSD",1734984977340,0.00153329,92667.0,92666.0,99.81669958]
["bitfinex","BTCUSD",1734984977570,0.00053329,92667.0,92666.0,99.81669958]
["bitfinex","BTCUSD",1734984977692,0.00153329,92667.0,92666.0,99.82569958]
["bitfinex","BTCUSD",1734984977896,0.00153329,92667.0,92666.0,99.81169958]
["bitfinex","BTCUSD",1734984978094,0.00053329,92667.0,92666.0,99.9156859]
["bitfinex","BTCUSD",1734984978456,0.00053329,92667.0,92666.0,99.9256859]
["bitfinex","BTCUSD",1734984978457,0.00153329,92667.0,92666.0,99.9256859]
["bitfinex","BTCUSD",1734984978884,0.00153329,92667.0,92666.0,99.9216859]
["bitfinex","BTCUSD",1734984979011,0.00053329,92667.0,92666.0,99.8956859]
["bitfinex","BTCUSD",1734984979216,0.00053329,92667.0,92666.0,99.8966859]
["bitfinex","BTCUSD",1734984979423,0.04395013,92780.0,92677.0,0.1]
["bitfinex","BTCUSD",1734984979424,0.1,92718.0,92677.0,0.1]
["bitfinex","BTCUSD",1734984979633,0.1,92714.0,92678.0,0.10398632]
["bitfinex","BTCUSD",1734984979848,0.215766,92693.0,92678.0,0.10398632]
["bitfinex","BTCUSD",1734984980062,0.215766,92693.0,92679.0,0.10398632]
["bitfinex","BTCUSD",1734984980232,0.215777,92689.0,92679.0,0.10398632]
["bitfinex","BTCUSD",1734984980631,0.215739,92705.0,92679.0,0.10398632]
["bitfinex","BTCUSD",1734984980890,0.15,92706.0,92679.0,0.10398632]
["bitfinex","BTCUSD",1734984981512,0.15,92706.0,92679.0,0.10998632]
["bitfinex","BTCUSD",1734984981713,0.001,92689.0,92679.0,0.10998632]
["bitfinex","BTCUSD",1734984981952,0.001,92689.0,92679.0,0.10398632]
["bitfinex","BTCUSD",1734984982138,0.001,92689.0,92688.0,0.1]
["bitfinex","BTCUSD",1734984982353,0.001,92689.0,92688.0,0.30316507]
["bitfinex","BTCUSD",1734984982520,0.215658,92740.0,92693.0,0.2233]
["bitfinex","BTCUSD",1734984982717,0.215667,92736.0,92693.0,0.32728632]
["bitfinex","BTCUSD",1734984982968,0.215658,92740.0,92693.0,0.35028632]
["bitfinex","BTCUSD",1734984983274,0.215667,92736.0,92693.0,0.42846995]
["bitfinex","BTCUSD",1734984983467,0.215667,92736.0,92693.0,0.35028632]
["bitfinex","BTCUSD",1734984983811,0.35693192,92744.0,92693.0,0.35028632]
["bitfinex","BTCUSD",1734984984015,0.215633,92750.0,92718.0,0.1]
["bitfinex","BTCUSD",1734984984238,0.14128392,92751.0,92731.0,0.1]
["bitfinex","BTCUSD",1734984984411,0.14128392,92751.0,92732.0,0.10398632]
["bitfinex","BTCUSD",1734984985263,0.14444401,92751.0,92732.0,0.10398632]
["bitfinex","BTCUSD",1734984985457,0.14444401,92751.0,92740.0,0.1]
["bitfinex","BTCUSD",1734984985672,0.00216009,92751.0,92741.0,0.10398632]
["bitfinex","BTCUSD",1734984986012,0.00416009,92751.0,92741.0,0.10398632]
["bitfinex","BTCUSD",1734984986398,0.00216009,92751.0,92741.0,0.10398632]
["bitfinex","BTCUSD",1734984986634,0.00216009,92751.0,92742.0,0.0472]
["bitfinex","BTCUSD",1734984986843,0.00216009,92751.0,92750.0,0.1783]
["bitfinex","BTCUSD",1734984987047,0.00216009,92751.0,92750.0,0.28228632]
["bitfinex","BTCUSD",1734984987218,0.00016009,92751.0,92750.0,0.28228632]
["bitfinex","BTCUSD",1734984987557,0.00316009,92751.0,92750.0,0.28228632]
["bitfinex","BTCUSD",1734984988035,0.00116009,92751.0,92750.0,0.28228632]
["bitfinex","BTCUSD",1734984988283,0.000171,92766.0,92765.0,0.1]
["bitfinex","BTCUSD",1734984988488,0.00070452,92766.0,92765.0,0.10398632]
["bitfinex","BTCUSD",1734984989104,0.00070452,92766.0,92765.0,0.18398632]
["bitfinex","BTCUSD",1734984989276,0.00070452,92766.0,92765.0,0.23148632]
["bitfinex","BTCUSD",1734984989478,0.00070452,92766.0,92765.0,0.23348632]
["bitfinex","BTCUSD",1734984990281,0.215535,92792.0,92765.0,0.14148632]
["bitfinex","BTCUSD",1734984990492,0.001,92766.0,92765.0,0.14148632]
["bitfinex","BTCUSD",1734984990776,0.001,92766.0,92765.0,0.13348632]
["bitfinex","BTCUSD",1734984990996,0.002,92766.0,92765.0,0.14148632]
["bitfinex","BTCUSD",1734984991238,0.001,92766.0,92765.0,0.13948632]
["bitfinex","BTCUSD",1734984991588,0.001,92766.0,92765.0,0.14148632]
["bitfinex","BTCUSD",1734984991781,0.215584,92771.0,92765.0,0.13348632]
["bitfinex","BTCUSD",1734984991984,0.215596,92766.0,92765.0,0.13148632]
["bitfinex","BTCUSD",1734984992187,0.273,92790.0,92765.0,0.009]
["bitfinex","BTCUSD",1734984992409,0.173,92788.0,92765.0,0.011]
["bitfinex","BTCUSD",1734984992613,0.215596,92766.0,92765.0,0.011]
["bitfinex","BTCUSD",1734984992793,0.215596,92766.0,92765.0,0.009]
["bitfinex","BTCUSD",1734984993208,0.238596,92766.0,92765.0,0.011]
["bitfinex","BTCUSD",1734984993411,0.238596,92766.0,92765.0,0.002]
["bitfinex","BTCUSD",1734984993621,0.238596,92766.0,92765.0,0.01]
["bitfinex","BTCUSD",1734984993961,0.023,92766.0,92751.0,0.0299]
["bitfinex","BTCUSD",1734984994192,0.215609,92761.0,92750.0,0.0783]
["bitfinex","BTCUSD",1734984994396,0.215594,92767.0,92765.0,0.001]
["bitfinex","BTCUSD",1734984994596,0.023,92766.0,92765.0,0.001]
["bitfinex","BTCUSD",1734984994901,0.448711,92766.0,92765.0,0.002]
["bitfinex","BTCUSD",1734984995200,0.215658,92740.0,92736.0,0.0769]
["bitfinex","BTCUSD",1734984995429,0.215649,92743.0,92737.0,0.10398632]
["bitfinex","BTCUSD",1734984996540,0.215634,92750.0,92737.0,0.10398632]
["bitfinex","BTCUSD",1734984996719,0.215652,92742.0,92737.0,0.10398632]
["bitfinex","BTCUSD",1734984997508,0.215545,92788.0,92751.0,0.1]
["bitfinex","BTCUSD",1734984997677,0.01243973,92806.0,92752.0,0.33018632]
["bitfinex","BTCUSD",1734984997678,0.215591,92768.0,92752.0,0.33018632]
["bitfinex","BTCUSD",1734984997885,0.01243973,92806.0,92754.0,0.1]
["bitfinex","BTCUSD",1734984997886,0.215593,92767.0,92754.0,0.1]
["bitfinex","BTCUSD",1734984998093,0.11243973,92806.0,92755.0,0.10398632]
["bitfinex","BTCUSD",1734984998297,0.215598,92766.0,92755.0,0.10398632]
["bitfinex","BTCUSD",1734984998487,0.215588,92770.0,92755.0,0.10398632]
["bitfinex","BTCUSD",1734984998699,0.005,92784.0,92755.0,0.10398632]
["bitfinex","BTCUSD",1734984998956,0.220556,92784.0,92755.0,0.10398632]
["bitfinex","BTCUSD",1734984999157,0.215595,92767.0,92755.0,0.08398632]
["bitfinex","BTCUSD",1734984999301,0.023,92783.0,92755.0,0.08398632]
["bitfinex","BTCUSD",1734984999473,0.215603,92764.0,92755.0,0.08498632]
["bitfinex","BTCUSD",1734984999872,0.215594,92767.0,92755.0,0.08498632]
["bitfinex","BTCUSD",1734985000276,0.215588,92770.0,92758.0,0.1]
["bitfinex","BTCUSD",1734985000511,0.215588,92770.0,92759.0,0.10398632]
["bitfinex","BTCUSD",1734985000859,0.215598,92766.0,92759.0,0.10368632]
["bitfinex","BTCUSD",1734985001760,0.215585,92771.0,92759.0,0.10968632]
["bitfinex","BTCUSD",1734985001961,0.215585,92771.0,92759.0,0.10468632]
["bitfinex","BTCUSD",1734985002362,0.215585,92771.0,92759.0,0.10368632]
["bitfinex","BTCUSD",1734985002541,0.215576,92775.0,92761.0,0.1]
["bitfinex","BTCUSD",1734985002724,0.215576,92775.0,92762.0,0.10398632]
["bitfinex","BTCUSD",1734985003287,0.0001708,92788.0,92774.0,0.0794]
["bitfinex","BTCUSD",1734985003504,0.0001708,92788.0,92779.0,0.1]
["bitfinex","BTCUSD",1734985003708,0.0001708,92788.0,92783.0,0.1]
["bitfinex","BTCUSD",1734985004073,0.0001708,92788.0,92784.0,0.00898632]
["bitfinex","BTCUSD",1734985004273,0.0001708,92788.0,92787.0,0.1]
["bitfinex","BTCUSD",1734985004475,0.0001708,92788.0,92787.0,0.50191092]
["bitfinex","BTCUSD",1734985004623,0.00033079,92788.0,92787.0,0.28528632]
["bitfinex","BTCUSD",1734985005406,0.00033079,92788.0,92787.0,0.18528632]
["bitfinex","BTCUSD",1734985005809,0.00033079,92788.0,92787.0,0.19028632]
["bitfinex","BTCUSD",1734985006208,0.00033079,92788.0,92787.0,0.29028632]
["bitfinex","BTCUSD",1734985006818,0.00033079,92788.0,92787.0,0.29928632]
["bitfinex","BTCUSD",1734985007019,0.00033079,92788.0,92787.0,0.28528632]
["bitfinex","BTCUSD",1734985007380,0.00033079,92788.0,92787.0,0.29728632]
["bitfinex","BTCUSD",1734985007792,0.00033079,92788.0,92787.0,0.30628632]
["bitfinex","BTCUSD",1734985008192,0.00033079,92788.0,92787.0,0.28828632]
["bitfinex","BTCUSD",1734985008418,0.00033079,92788.0,92787.0,0.28528632]
["bitfinex","BTCUSD",1734985008824,0.00033079,92788.0,92787.0,0.29028632]
["bitfinex","BTCUSD",1734985009024,0.00033079,92788.0,92787.0,0.28928632]
["bitfinex","BTCUSD",1734985009631,0.00033079,92788.0,92787.0,0.29828632]
["bitfinex","BTCUSD",1734985009833,0.00033079,92788.0,92787.0,0.33297495]
["bitfinex","BTCUSD",1734985010031,0.00033079,92788.0,92787.0,0.29828632]
["bitfinex","BTCUSD",1734985010210,0.00033079,92788.0,92787.0,0.29328632]
["bitfinex","BTCUSD",1734985010412,0.00033079,92788.0,92787.0,0.29628632]
["bitfinex","BTCUSD",1734985012563,8.39254484,92808.0,92794.0,0.315531]
["bitfinex","BTCUSD",1734985012941,8.39254484,92808.0,92794.0,0.76720905]
["bitfinex","BTCUSD",1734985013089,8.39254484,92808.0,92807.0,0.2269]
["bitfinex","BTCUSD",1734985013291,8.39254484,92808.0,92807.0,0.33088632]
["bitfinex","BTCUSD",1734985013671,8.34254484,92808.0,92807.0,0.33088632]
["bitfinex","BTCUSD",1734985014355,8.13634484,92808.0,92807.0,0.48088632]
["bitfinex","BTCUSD",1734985014476,8.05824484,92808.0,92807.0,0.58887264]
["bitfinex","BTCUSD",1734985014682,8.05824484,92808.0,92807.0,0.59787264]
["bitfinex","BTCUSD",1734985014885,8.05824484,92808.0,92807.0,1.23437264]
["bitfinex","BTCUSD",1734985014886,8.00824484,92808.0,92807.0,1.23437264]
["bitfinex","BTCUSD",1734985015101,6.89484484,92808.0,92807.0,1.10747264]
["bitfinex","BTCUSD",1734985015302,3.8516787,92808.0,92807.0,1.23047264]
["bitfinex","BTCUSD",1734985015501,2.34343679,92808.0,92807.0,1.25212455]
["bitfinex","BTCUSD",1734985015703,2.26076208,92808.0,92807.0,1.36592455]
["bitfinex","BTCUSD",1734985016174,2.19271464,92808.0,92807.0,1.35692455]
["bitfinex","BTCUSD",1734985016404,0.99891806,92808.0,92807.0,1.53349846]
["bitfinex","BTCUSD",1734985016535,0.95481806,92808.0,92807.0,1.56403103]
["bitfinex","BTCUSD",1734985016942,0.0001708,92844.0,92843.0,0.665417]
["bitfinex","BTCUSD",1734985017125,0.00033079,92844.0,92843.0,0.79240332]
["bitfinex","BTCUSD",1734985017554,0.262501,92893.0,92883.0,0.1]
["bitfinex","BTCUSD",1734985017555,0.215302,92893.0,92883.0,0.1]
["bitfinex","BTCUSD",1734985017747,0.21583532,92893.0,92885.0,0.1]
["bitfinex","BTCUSD",1734985017999,0.43113832,92893.0,92886.0,0.10398632]
["bitfinex","BTCUSD",1734985018179,0.215323,92884.0,92883.0,0.1]
["bitfinex","BTCUSD",1734985018373,0.00053332,92893.0,92883.0,0.20398632]
["bitfinex","BTCUSD",1734985018575,0.215303,92892.0,92884.0,0.10398632]
["bitfinex","BTCUSD",1734985018775,0.215303,92892.0,92884.0,0.02898632]
["bitfinex","BTCUSD",1734985019011,0.215316,92887.0,92884.0,0.00898632]
["bitfinex","BTCUSD",1734985019225,0.215329,92881.0,92876.0,0.1]
["bitfinex","BTCUSD",1734985019413,0.215329,92881.0,92877.0,0.10398632]
["bitfinex","BTCUSD",1734985019994,0.21532,92885.0,92877.0,0.10398632]
["bitfinex","BTCUSD",1734985019995,0.00053332,92893.0,92877.0,0.10398632]
["bitfinex","BTCUSD",1734985020407,0.215331,92880.0,92877.0,0.10398632]
["bitfinex","BTCUSD",1734985020608,0.0824,92888.0,92877.0,0.10398632]
["bitfinex","BTCUSD",1734985020859,0.215322,92884.0,92877.0,0.10398632]
["bitfinex","BTCUSD",1734985021081,0.0824,92888.0,92877.0,0.10398632]
["bitfinex","BTCUSD",1734985021082,0.215334,92879.0,92877.0,0.10398632]
["bitfinex","BTCUSD",1734985021284,0.215334,92879.0,92877.0,0.10598632]
["bitfinex","BTCUSD",1734985021465,0.215327,92882.0,92877.0,0.10598632]
["bitfinex","BTCUSD",1734985022174,0.215327,92882.0,92877.0,0.10698632]
["bitfinex","BTCUSD",1734985022497,0.215327,92882.0,92877.0,0.10498632]
["bitfinex","BTCUSD",1734985022706,0.430655,92882.0,92877.0,0.001]
["bitfinex","BTCUSD",1734985022931,0.430655,92882.0,92877.0,0.006]
["bitfinex","BTCUSD",1734985023130,0.430655,92882.0,92877.0,0.001]
["bitfinex","BTCUSD",1734985023538,0.0481,92866.0,92843.0,0.1]
["bitfinex","BTCUSD",1734985023709,0.023,92865.0,92844.0,0.10398632]
["bitfinex","BTCUSD",1734985023918,0.215401,92850.0,92844.0,0.10398632]
["bitfinex","BTCUSD",1734985024220,0.0481,92866.0,92849.0,0.1]
["bitfinex","BTCUSD",1734985024426,0.215383,92858.0,92849.0,0.20398632]
["bitfinex","BTCUSD",1734985024645,0.215394,92853.0,92843.0,0.1]
["bitfinex","BTCUSD",1734985024844,0.023,92851.0,92830.0,0.1]
["bitfinex","BTCUSD",1734985025044,0.023,92851.0,92830.0,0.20398632]
["bitfinex","BTCUSD",1734985025295,0.215441,92833.0,92830.0,0.20398632]
["bitfinex","BTCUSD",1734985025812,0.215432,92837.0,92830.0,0.20398632]
["bitfinex","BTCUSD",1734985026249,0.003,92851.0,92843.0,0.1]
["bitfinex","BTCUSD",1734985026455,0.003,92851.0,92844.0,0.10398632]
["bitfinex","BTCUSD",1734985026679,0.003,92851.0,92845.0,0.1]
["bitfinex","BTCUSD",1734985026879,0.218399,92851.0,92845.0,0.1]
["bitfinex","BTCUSD",1734985027076,0.215399,92851.0,92845.0,0.1]
["bitfinex","BTCUSD",1734985027278,0.21541,92846.0,92845.0,0.1]
["bitfinex","BTCUSD",1734985027961,0.21541,92846.0,92844.0,0.10398632]
["bitfinex","BTCUSD",1734985028427,0.215423,92841.0,92832.0,0.1]
["bitfinex","BTCUSD",1734985028596,0.001,92851.0,92826.0,0.1]
["bitfinex","BTCUSD",1734985028597,0.215446,92831.0,92826.0,0.1]
["bitfinex","BTCUSD",1734985028799,0.215437,92835.0,92826.0,0.20398632]
["bitfinex","BTCUSD",1734985029028,0.215437,92835.0,92826.0,0.18798632]
["bitfinex","BTCUSD",1734985029204,0.215407,92831.0,92826.0,0.18798632]
["bitfinex","BTCUSD",1734985029605,0.02343414,92830.0,92820.0,0.084]
["bitfinex","BTCUSD",1734985029963,0.215464,92823.0,92818.0,0.00015999]
["bitfinex","BTCUSD",1734985030821,0.0788,92828.0,92820.0,0.084]
["bitfinex","BTCUSD",1734985031024,0.0788,92828.0,92820.0,0.18798632]
["bitfinex","BTCUSD",1734985031650,0.215468,92821.0,92818.0,0.00015999]
["bitfinex","BTCUSD",1734985031822,0.430936,92821.0,92818.0,0.00015999]
["bitfinex","BTCUSD",1734985032443,0.430936,92821.0,92820.0,0.006]
["bitfinex","BTCUSD",1734985032776,0.430936,92821.0,92818.0,0.00015999]
["bitfinex","BTCUSD",1734985032963,0.433936,92821.0,92818.0,0.00015999]
["bitfinex","BTCUSD",1734985033562,0.433936,92821.0,92820.0,0.001]
["bitfinex","BTCUSD",1734985033563,0.005,92821.0,92820.0,0.001]
["bitfinex","BTCUSD",1734985033950,0.430941,92820.0,92808.0,0.084]
["bitfinex","BTCUSD",1734985034141,0.215485,92814.0,92809.0,0.10398632]
["bitfinex","BTCUSD",1734985034350,0.215507,92804.0,92803.0,0.084]
["bitfinex","BTCUSD",1734985035138,0.215503,92806.0,92803.0,0.084]
["bitfinex","BTCUSD",1734985035343,0.215492,92811.0,92803.0,0.084]
["bitfinex","BTCUSD",1734985035600,0.215492,92811.0,92804.0,0.084]
["bitfinex","BTCUSD",1734985035601,0.215502,92807.0,92804.0,0.084]
["bitfinex","BTCUSD",1734985035803,0.215502,92807.0,92795.0,0.0001706]
["bitfinex","BTCUSD",1734985035804,0.215482,92816.0,92812.0,0.084]
["bitfinex","BTCUSD",1734985036223,0.215493,92811.0,92809.0,0.084]
["bitfinex","BTCUSD",1734985036674,0.215489,92812.0,92809.0,0.084]
["bitfinex","BTCUSD",1734985037117,0.215482,92816.0,92809.0,0.084]
["bitfinex","BTCUSD",1734985037323,0.21549,92812.0,92809.0,0.084]
["bitfinex","BTCUSD",1734985037612,0.215482,92816.0,92809.0,0.084]
["bitfinex","BTCUSD",1734985037816,0.215482,92816.0,92812.0,0.084]
["bitfinex","BTCUSD",1734985038027,0.215482,92816.0,92812.0,0.087]
["bitfinex","BTCUSD",1734985038241,0.215482,92816.0,92812.0,0.084]
["bitfinex","BTCUSD",1734985038435,0.00015978,92821.0,92812.0,0.084]
["bitfinex","BTCUSD",1734985038640,0.215492,92811.0,92809.0,0.005]
["bitfinex","BTCUSD",1734985038855,0.00015978,92821.0,92805.0,0.02898632]
["bitfinex","BTCUSD",1734985039061,0.215501,92807.0,92806.0,0.084]
["bitfinex","BTCUSD",1734985039291,0.21547,92820.0,92806.0,0.084]
["bitfinex","BTCUSD",1734985039498,0.00015978,92821.0,92806.0,0.084]
["bitfinex","BTCUSD",1734985039704,0.215485,92814.0,92806.0,0.084]
["bitfinex","BTCUSD",1734985039905,0.21547,92820.0,92816.0,0.084]
["bitfinex","BTCUSD",1734985040507,0.00215978,92821.0,92819.0,0.084]
["bitfinex","BTCUSD",1734985041067,0.001,92820.0,92819.0,0.084]
["bitfinex","BTCUSD",1734985041439,0.00015978,92821.0,92819.0,0.084]
["bitfinex","BTCUSD",1734985041652,0.00015978,92821.0,92820.0,0.084]
["bitfinex","BTCUSD",1734985043025,0.00015978,92821.0,92820.0,0.091]
["bitfinex","BTCUSD",1734985043407,0.00115978,92821.0,92820.0,0.091]
["bitfinex","BTCUSD",1734985043950,0.00015978,92821.0,92820.0,0.091]
["bitfinex","BTCUSD",1734985044150,0.00015978,92821.0,92820.0,0.073]
["bitfinex","BTCUSD",1734985044330,0.00015978,92821.0,92820.0,0.17106358]
["bitfinex","BTCUSD",1734985044505,0.00015978,92821.0,92820.0,0.17806358]
["bitfinex","BTCUSD",1734985044707,0.00015978,92821.0,92820.0,0.42806358]
["bitfinex","BTCUSD",1734985045028,0.00015978,92821.0,92820.0,0.3483446]
["bitfinex","BTCUSD",1734985045231,0.00015978,92821.0,92820.0,0.2763446]
["bitfinex","BTCUSD",1734985045390,0.00015978,92821.0,92820.0,0.5568146]
["bitfinex","BTCUSD",1734985045598,0.00015978,92821.0,92820.0,0.5658146]
["bitfinex","BTCUSD",1734985045801,0.00015978,92821.0,92820.0,0.5568146]
["bitfinex","BTCUSD",1734985046011,0.00015978,92821.0,92820.0,0.5558146]
["bitfinex","BTCUSD",1734985046217,0.00015978,92821.0,92820.0,0.5608146]
["bitfinex","BTCUSD",1734985046414,0.00015978,92821.0,92820.0,0.5638146]
["bitfinex","BTCUSD",1734985046664,0.00015978,92821.0,92820.0,0.6638146]
["bitfinex","BTCUSD",1734985046875,0.00015978,92821.0,92820.0,0.5608146]
["bitfinex","BTCUSD",1734985047224,0.00124518,92821.0,92820.0,0.5608146]
["bitfinex","BTCUSD",1734985047432,0.00124518,92821.0,92820.0,0.5558146]
["bitfinex","BTCUSD",1734985047650,0.00024518,92821.0,92820.0,0.6558146]
["bitfinex","BTCUSD",1734985047848,0.00024518,92821.0,92820.0,0.5568146]
["bitfinex","BTCUSD",1734985048048,0.00024518,92821.0,92820.0,0.5578146]
["bitfinex","BTCUSD",1734985048261,0.00024518,92821.0,92820.0,0.5628146]
["bitfinex","BTCUSD",1734985050312,0.00024518,92821.0,92820.0,0.5618146]
["bitfinex","BTCUSD",1734985050552,0.00024518,92821.0,92820.0,0.5558546]
["bitfinex","BTCUSD",1734985050715,0.00124518,92821.0,92820.0,0.5558546]
["bitfinex","BTCUSD",1734985050916,0.00124518,92821.0,92820.0,0.5598546]
["bitfinex","BTCUSD",1734985051193,0.00024518,92821.0,92820.0,0.5598546]
["bitfinex","BTCUSD",1734985051755,0.00024518,92821.0,92820.0,0.7828546]
["bitfinex","BTCUSD",1734985052117,0.215355,92870.0,92862.0,0.065]
["bitfinex","BTCUSD",1734985052314,0.215355,92870.0,92869.0,0.065]
["bitfinex","BTCUSD",1734985052315,0.00053332,92870.0,92869.0,0.065]
["bitfinex","BTCUSD",1734985052676,0.00053332,92870.0,92862.0,0.065]
["bitfinex","BTCUSD",1734985052885,0.03403803,92869.0,92856.0,0.065]
["bitfinex","BTCUSD",1734985053205,0.215394,92853.0,92852.0,0.065]
["bitfinex","BTCUSD",1734985053403,0.215394,92853.0,92842.0,0.065]
["bitfinex","BTCUSD",1734985053404,0.215418,92843.0,92842.0,0.065]
["bitfinex","BTCUSD",1734985054065,0.215436,92835.0,92832.0,0.045]
["bitfinex","BTCUSD",1734985054281,0.0452,92847.0,92830.0,0.09533921]
["bitfinex","BTCUSD",1734985054486,0.0452,92847.0,92828.0,0.045]
["bitfinex","BTCUSD",1734985054487,0.215445,92831.0,92828.0,0.045]
["bitfinex","BTCUSD",1734985054695,0.215463,92823.0,92822.0,0.045]
["bitfinex","BTCUSD",1734985054904,0.215468,92821.0,92820.0,4e-05]
["bitfinex","BTCUSD",1734985056533,0.217468,92821.0,92820.0,4e-05]
["bitfinex","BTCUSD",1734985056969,0.215468,92821.0,92820.0,4e-05]
["bitfinex","BTCUSD",1734985057439,0.217468,92821.0,92820.0,4e-05]
["bitfinex","BTCUSD",1734985058388,0.295387,92821.0,92820.0,4e-05]
["bitfinex","BTCUSD",1734985058592,0.57237332,92821.0,92820.0,4e-05]
["bitfinex","BTCUSD",1734985058793,0.2155,92807.0,92806.0,4e-05]
["bitfinex","BTCUSD",1734985058996,0.215545,92788.0,92784.0,0.03549578]
["bitfinex","BTCUSD",1734985059225,0.215529,92795.0,92787.0,0.03549578]
["bitfinex","BTCUSD",1734985059625,0.215557,92783.0,92782.0,0.03549578]
["bitfinex","BTCUSD",1734985059809,0.25274,92805.0,92782.0,0.1394821]
["bitfinex","BTCUSD",1734985060210,0.215545,92788.0,92785.0,0.03549578]
["bitfinex","BTCUSD",1734985060483,0.215547,92787.0,92784.0,0.001]
["bitfinex","BTCUSD",1734985060686,0.215552,92785.0,92784.0,0.001]
["bitfinex","BTCUSD",1734985061010,0.263152,92785.0,92784.0,0.001]
["bitfinex","BTCUSD",1734985061739,0.215563,92780.0,92762.0,0.03549578]
["bitfinex","BTCUSD",1734985061940,0.365563,92780.0,92755.0,0.03549578]
["bitfinex","BTCUSD",1734985062151,0.59531415,92780.0,92755.0,0.03549578]
["bitfinex","BTCUSD",1734985062282,0.59531415,92780.0,92750.0,0.002012]
["bitfinex","BTCUSD",1734985062483,0.215631,92751.0,92750.0,0.00254552]
["bitfinex","BTCUSD",1734985064111,0.215633,92750.0,92747.0,0.0300413]
["bitfinex","BTCUSD",1734985064312,0.215633,92750.0,92747.0,0.03020129]
["bitfinex","BTCUSD",1734985065533,0.215633,92750.0,92747.0,0.03420129]
["bitfinex","BTCUSD",1734985065734,0.17204094,92750.0,92747.0,0.03420129]
["bitfinex","BTCUSD",1734985065936,0.17204094,92750.0,92747.0,0.03020129]
["bitfinex","BTCUSD",1734985066160,0.38767394,92750.0,92747.0,0.03020129]
["bitfinex","BTCUSD",1734985066560,0.38767394,92750.0,92747.0,0.00015999]
["bitfinex","BTCUSD",1734985066966,0.0499,92752.0,92747.0,0.03020129]
["bitfinex","BTCUSD",1734985067178,0.0499,92752.0,92747.0,0.00315999]
["bitfinex","BTCUSD",1734985067375,0.215633,92750.0,92747.0,0.00015999]
["bitfinex","BTCUSD",1734985067582,0.431266,92750.0,92747.0,0.00015999]
["bitfinex","BTCUSD",1734985067759,0.431266,92750.0,92747.0,0.00315999]
["bitfinex","BTCUSD",1734985068182,0.431266,92750.0,92747.0,0.00015999]
["bitfinex","BTCUSD",1734985068391,0.431266,92750.0,92747.0,0.00215999]
["bitfinex","BTCUSD",1734985068620,0.431266,92750.0,92747.0,0.00015999]
["bitfinex","BTCUSD",1734985069105,0.0499,92752.0,92738.0,0.0300413]
["bitfinex","BTCUSD",1734985069106,0.215658,92739.0,92738.0,0.02620129]
["bitfinex","BTCUSD",1734985069346,0.215658,92739.0,92738.0,0.00016009]
["bitfinex","BTCUSD",1734985071109,0.215658,92739.0,92738.0,0.00116009]
["bitfinex","BTCUSD",1734985071305,0.215647,92745.0,92743.0,0.02620129]
["bitfinex","BTCUSD",1734985071534,0.215647,92745.0,92738.0,0.00216009]
["bitfinex","BTCUSD",1734985071535,0.215658,92739.0,92738.0,0.00216009]
["bitfinex","BTCUSD",1734985071934,0.001,92739.0,92738.0,0.1323477]
["bitfinex","BTCUSD",1734985072314,0.001,92739.0,92738.0,0.13342585]
["bitfinex","BTCUSD",1734985072517,0.215629,92752.0,92738.0,0.13342585]
["bitfinex","BTCUSD",1734985072722,8.54e-05,92750.0,92739.0,0.10398632]
["bitfinex","BTCUSD",1734985072924,8.54e-05,92750.0,92748.0,0.02620129]
["bitfinex","BTCUSD",1734985073374,8.54e-05,92750.0,92749.0,0.02620129]
["bitfinex","BTCUSD",1734985073980,0.215638,92748.0,92747.0,0.02620129]
["bitfinex","BTCUSD",1734985074179,0.215635,92749.0,92748.0,0.001]
["bitfinex","BTCUSD",1734985074403,0.215638,92748.0,92740.0,0.02620129]
["bitfinex","BTCUSD",1734985074560,0.215654,92741.0,92738.0,0.00016009]
["bitfinex","BTCUSD",1734985074762,0.431308,92741.0,92738.0,0.00016009]
["bitfinex","BTCUSD",1734985076209,0.479208,92741.0,92738.0,0.00016009]
["bitfinex","BTCUSD",1734985076356,0.238658,92739.0,92737.0,4.9e-07]
["bitfinex","BTCUSD",1734985076556,0.215684,92728.0,92727.0,8.9e-07]
["bitfinex","BTCUSD",1734985076809,0.62047032,92728.0,92727.0,8.9e-07]
["bitfinex","BTCUSD",1734985077186,0.515403,92720.0,92719.0,4e-07]
["bitfinex","BTCUSD",1734985077379,0.61938932,92720.0,92719.0,4e-07]
["bitfinex","BTCUSD",1734985078404,0.215742,92703.0,92702.0,0.0001704]
["bitfinex","BTCUSD",1734985078967,0.215763,92694.0,92687.0,0.02062799]
["bitfinex","BTCUSD",1734985079186,0.215777,92688.0,92687.0,0.02062799]
["bitfinex","BTCUSD",1734985079392,0.0803,92702.0,92687.0,0.02062799]
["bitfinex","BTCUSD",1734985079393,0.215773,92690.0,92687.0,0.02062799]
["bitfinex","BTCUSD",1734985079748,0.431546,92690.0,92687.0,0.02062799]
["bitfinex","BTCUSD",1734985079952,0.0803,92702.0,92672.0,8.53e-05]
["bitfinex","BTCUSD",1734985079953,0.215811,92674.0,92672.0,8.53e-05]
["bitfinex","BTCUSD",1734985080669,0.215811,92674.0,92673.0,0.02062799]
["bitfinex","BTCUSD",1734985081582,0.216811,92674.0,92673.0,0.02062799]
["bitfinex","BTCUSD",1734985081742,0.215811,92674.0,92673.0,0.02057385]
["bitfinex","BTCUSD",1734985081994,0.215811,92674.0,92673.0,0.02357385]
["bitfinex","BTCUSD",1734985082956,0.0496,92691.0,92684.0,0.02052054]
["bitfinex","BTCUSD",1734985083361,0.215784,92686.0,92684.0,0.02052054]
["bitfinex","BTCUSD",1734985084063,0.21577,92692.0,92691.0,0.01552054]
["bitfinex","BTCUSD",1734985084210,0.0481,92703.0,92687.0,0.01552054]
["bitfinex","BTCUSD",1734985084426,0.215773,92690.0,92684.0,0.001]
["bitfinex","BTCUSD",1734985084619,0.215805,92676.0,92675.0,0.01552054]
["bitfinex","BTCUSD",1734985085780,0.215805,92676.0,92673.0,0.01557385]
["bitfinex","BTCUSD",1734985085781,0.431611,92676.0,92673.0,0.01557385]
["bitfinex","BTCUSD",1734985085996,0.21581,92674.0,92673.0,5.331e-05]
["bitfinex","BTCUSD",1734985086793,0.431576,92684.0,92675.0,0.01552054]
["bitfinex","BTCUSD",1734985087024,0.2423,92702.0,92684.0,0.01552054]
["bitfinex","BTCUSD",1734985087232,0.21578,92687.0,92685.0,0.01552054]
["bitfinex","BTCUSD",1734985087454,0.21578,92687.0,92675.0,0.10398632]
["bitfinex","BTCUSD",1734985087455,0.21578,92687.0,92684.0,0.01552054]
["bitfinex","BTCUSD",1734985087662,0.0431554,92686.0,92683.0,0.01552054]
["bitfinex","BTCUSD",1734985087876,0.215784,92685.0,92684.0,0.01552054]
["bitfinex","BTCUSD",1734985088289,0.215784,92685.0,92683.0,0.01552054]
["bitfinex","BTCUSD",1734985088704,0.215794,92681.0,92678.0,0.01552054]
["bitfinex","BTCUSD",1734985088913,0.21581,92674.0,92673.0,5.331e-05]
["bitfinex","BTCUSD",1734985089115,0.237391,92674.0,92672.0,0.00765915]
["bitfinex","BTCUSD",1734985089318,0.23755059,92674.0,92672.0,0.00765915]
["bitfinex","BTCUSD",1734985089691,0.21596959,92674.0,92672.0,0.00765915]
["bitfinex","BTCUSD",1734985090270,0.21596959,92674.0,92672.0,0.00965915]
["bitfinex","BTCUSD",1734985091146,0.21596959,92674.0,92672.0,0.002]
["bitfinex","BTCUSD",1734985093252,0.215813,92673.0,92670.0,0.00765915]
["bitfinex","BTCUSD",1734985093427,0.215813,92673.0,92672.0,0.003]
["bitfinex","BTCUSD",1734985093606,0.49638336,92673.0,92670.0,0.00765915]
["bitfinex","BTCUSD",1734985094145,0.00015959,92674.0,92666.0,99.58985871]
["bitfinex","BTCUSD",1734985094381,0.00015959,92674.0,92671.0,0.10398632]
["bitfinex","BTCUSD",1734985094615,0.00015959,92674.0,92673.0,0.45398632]
["bitfinex","BTCUSD",1734985094827,0.215701,92721.0,92694.0,0.1]
["bitfinex","BTCUSD",1734985094999,0.0753,92735.0,92699.0,0.10398632]
["bitfinex","BTCUSD",1734985095231,0.215705,92719.0,92700.0,0.21682749]
["bitfinex","BTCUSD",1734985095447,0.0001601,92722.0,92701.0,0.10398632]
["bitfinex","BTCUSD",1734985095649,0.0001601,92722.0,92702.0,0.00107853]
["bitfinex","BTCUSD",1734985095843,0.215718,92714.0,92703.0,0.10398632]
["bitfinex","BTCUSD",1734985096192,0.215727,92710.0,92703.0,0.10398632]
["bitfinex","BTCUSD",1734985096393,0.0001601,92722.0,92703.0,0.10398632]
["bitfinex","BTCUSD",1734985096617,0.02174491,92722.0,92690.0,0.15]
["bitfinex","BTCUSD",1734985096830,0.215711,92717.0,92698.0,0.10398632]
["bitfinex","BTCUSD",1734985097026,0.215725,92711.0,92699.0,0.00107864]
["bitfinex","BTCUSD",1734985097247,0.215734,92707.0,92700.0,0.10398632]
["bitfinex","BTCUSD",1734985097590,0.215714,92715.0,92703.0,0.004]
["bitfinex","BTCUSD",1734985097703,0.215713,92716.0,92704.0,0.10398632]
["bitfinex","BTCUSD",1734985097908,0.215713,92716.0,92704.0,0.1050649]
["bitfinex","BTCUSD",1734985098114,0.0032455,92722.0,92705.0,0.215737]
["bitfinex","BTCUSD",1734985098364,0.0753,92735.0,92706.0,0.10506478]
["bitfinex","BTCUSD",1734985098581,0.215696,92723.0,92706.0,0.32079878]
["bitfinex","BTCUSD",1734985098769,0.215698,92722.0,92707.0,0.00107847]
["bitfinex","BTCUSD",1734985098970,0.2157,92722.0,92708.0,0.10098632]
["bitfinex","BTCUSD",1734985099171,0.0486558,92734.0,92709.0,0.00107848]
["bitfinex","BTCUSD",1734985099375,0.215707,92719.0,92710.0,0.10398632]
["bitfinex","BTCUSD",1734985099573,0.0803,92735.0,92711.0,0.0010785]
["bitfinex","BTCUSD",1734985099749,0.0753,92735.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1734985099957,0.001,92717.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1734985100356,0.215706,92719.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1734985100749,0.215698,92723.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1734985101100,0.21567,92734.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1734985101265,0.215716,92715.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1734985101678,0.21571,92717.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1734985102087,0.034057,92733.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1734985102289,0.0803,92735.0,92713.0,0.00107849]
["bitfinex","BTCUSD",1734985102466,0.0803,92735.0,92714.0,0.10398632]
["bitfinex","BTCUSD",1734985102664,0.215675,92732.0,92715.0,0.00107847]
["bitfinex","BTCUSD",1734985102861,0.215686,92728.0,92716.0,0.10398632]
["bitfinex","BTCUSD",1734985103047,0.215675,92732.0,92716.0,0.10398632]
["bitfinex","BTCUSD",1734985103248,0.0456,92738.0,92716.0,0.10398632]
["bitfinex","BTCUSD",1734985103475,0.0456,92738.0,92703.0,0.0001601]
["bitfinex","BTCUSD",1734985103680,0.215718,92714.0,92704.0,0.10506479]
["bitfinex","BTCUSD",1734985103874,0.215702,92721.0,92704.0,0.02898632]
["bitfinex","BTCUSD",1734985104098,0.003,92732.0,92705.0,0.215738]
["bitfinex","BTCUSD",1734985104272,0.003,92732.0,92706.0,0.10506481]
["bitfinex","BTCUSD",1734985104958,0.005,92735.0,92706.0,0.10506481]
["bitfinex","BTCUSD",1734985105162,0.215707,92719.0,92706.0,0.10398632]
["bitfinex","BTCUSD",1734985105320,0.215699,92722.0,92706.0,0.10398632]
["bitfinex","BTCUSD",1734985105523,0.003,92732.0,92706.0,0.10506481]
["bitfinex","BTCUSD",1734985105726,0.215693,92725.0,92706.0,0.10506481]
["bitfinex","BTCUSD",1734985105925,0.215702,92721.0,92706.0,0.10506481]
["bitfinex","BTCUSD",1734985106132,0.215708,92718.0,92706.0,0.10398632]
["bitfinex","BTCUSD",1734985106565,0.215708,92718.0,92707.0,4e-05]
["bitfinex","BTCUSD",1734985106783,0.215705,92720.0,92708.0,0.10398632]
["bitfinex","BTCUSD",1734985107911,0.001,92725.0,92709.0,0.0010785]
["bitfinex","BTCUSD",1734985108117,0.0261269,92734.0,92710.0,0.10398632]
["bitfinex","BTCUSD",1734985108320,0.215693,92725.0,92711.0,0.00107841]
["bitfinex","BTCUSD",1734985108495,0.215692,92725.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1734985108677,0.15,92736.0,92708.0,0.002]
["bitfinex","BTCUSD",1734985108884,0.215705,92720.0,92709.0,0.00107851]
["bitfinex","BTCUSD",1734985109100,0.431344,92733.0,92707.0,4e-05]
["bitfinex","BTCUSD",1734985109335,0.2157844,92722.0,92707.0,0.10510483]
["bitfinex","BTCUSD",1734985109853,0.2157,92721.0,92707.0,0.10510483]
["bitfinex","BTCUSD",1734985110120,0.431401,92721.0,92707.0,0.10510483]
["bitfinex","BTCUSD",1734985110734,0.215713,92716.0,92707.0,0.10510483]
["bitfinex","BTCUSD",1734985111269,8.54e-05,92722.0,92719.0,0.215704]
["bitfinex","BTCUSD",1734985111480,8.54e-05,92722.0,92721.0,0.69268632]
["bitfinex","BTCUSD",1734985111671,0.215595,92767.0,92729.0,0.315682]
["bitfinex","BTCUSD",1734985111877,0.215584,92772.0,92740.0,0.20398632]
["bitfinex","BTCUSD",1734985112085,0.0789,92780.0,92747.0,0.215639]
["bitfinex","BTCUSD",1734985112335,0.215569,92778.0,92749.0,0.23752821]
["bitfinex","BTCUSD",1734985112691,0.2156426,92783.0,92749.0,0.36052821]
["bitfinex","BTCUSD",1734985112892,0.0040854,92750.0,92749.0,0.36052821]
["bitfinex","BTCUSD",1734985113099,0.0040854,92750.0,92749.0,0.26052821]
["bitfinex","BTCUSD",1734985113303,0.0040854,92750.0,92749.0,0.46451453]
["bitfinex","BTCUSD",1734985113531,0.00424544,92750.0,92749.0,0.46451453]
["bitfinex","BTCUSD",1734985114128,0.00024544,92750.0,92749.0,0.46451453]
["bitfinex","BTCUSD",1734985114299,0.00124544,92750.0,92749.0,0.46451453]
["bitfinex","BTCUSD",1734985114502,0.00124544,92750.0,92749.0,0.46951453]
["bitfinex","BTCUSD",1734985114875,0.00224544,92750.0,92749.0,0.26287953]
["bitfinex","BTCUSD",1734985114993,0.00124544,92750.0,92749.0,0.24887953]
["bitfinex","BTCUSD",1734985115190,0.00124544,92750.0,92749.0,0.25387953]
["bitfinex","BTCUSD",1734985115418,8.56e-05,92783.0,92770.0,0.215584]
["bitfinex","BTCUSD",1734985115622,0.00061895,92783.0,92771.0,0.10506399]
["bitfinex","BTCUSD",1734985115842,0.00061895,92783.0,92777.0,0.21557]
["bitfinex","BTCUSD",1734985116063,0.00061895,92783.0,92782.0,0.215559]
["bitfinex","BTCUSD",1734985116250,0.00061895,92783.0,92782.0,0.31954532]
["bitfinex","BTCUSD",1734985116987,0.00061895,92783.0,92782.0,0.34086682]
["bitfinex","BTCUSD",1734985117281,0.00061895,92783.0,92782.0,0.10398632]
["bitfinex","BTCUSD",1734985117483,0.00161895,92783.0,92770.0,0.25]
["bitfinex","BTCUSD",1734985117717,0.00161895,92783.0,92773.0,0.20398632]
["bitfinex","BTCUSD",1734985117856,0.00061895,92783.0,92782.0,0.20398632]
["bitfinex","BTCUSD",1734985118062,0.00161895,92783.0,92782.0,0.42062273]
["bitfinex","BTCUSD",1734985118255,0.00161895,92783.0,92782.0,0.41954532]
["bitfinex","BTCUSD",1734985118462,0.00161895,92783.0,92782.0,0.42154532]
["bitfinex","BTCUSD",1734985118701,0.00161895,92783.0,92782.0,0.32154532]
["bitfinex","BTCUSD",1734985118900,0.00061895,92783.0,92782.0,0.31954532]
["bitfinex","BTCUSD",1734985119102,0.00061895,92783.0,92782.0,0.32254532]
["bitfinex","BTCUSD",1734985120158,0.00061895,92783.0,92782.0,0.42254532]
["bitfinex","BTCUSD",1734985120363,0.00061895,92783.0,92782.0,0.55154532]
["bitfinex","BTCUSD",1734985120671,0.00061895,92783.0,92782.0,0.54554532]
["bitfinex","BTCUSD",1734985120891,0.00061895,92783.0,92782.0,0.55454532]
["bitfinex","BTCUSD",1734985121072,0.00061895,92783.0,92782.0,0.55154532]
["bitfinex","BTCUSD",1734985121487,0.00061895,92783.0,92782.0,0.81454532]
["bitfinex","BTCUSD",1734985121686,0.00061895,92783.0,92782.0,0.79654532]
["bitfinex","BTCUSD",1734985121919,0.00061895,92783.0,92782.0,0.79254532]
["bitfinex","BTCUSD",1734985122110,0.00061895,92783.0,92782.0,0.79454532]
["bitfinex","BTCUSD",1734985123032,0.00061895,92783.0,92782.0,0.77154532]
["bitfinex","BTCUSD",1734985123442,0.00061895,92783.0,92782.0,0.52154532]
["bitfinex","BTCUSD",1734985123800,0.00061895,92783.0,92782.0,0.51954532]
["bitfinex","BTCUSD",1734985124003,0.00061895,92783.0,92782.0,0.52854532]
["bitfinex","BTCUSD",1734985124198,0.00061895,92783.0,92782.0,0.43254532]
["bitfinex","BTCUSD",1734985124403,0.00061895,92783.0,92782.0,0.42354532]
["bitfinex","BTCUSD",1734985124605,0.00061895,92783.0,92782.0,0.42854532]
["bitfinex","BTCUSD",1734985124822,0.00061895,92783.0,92782.0,0.43154532]
["bitfinex","BTCUSD",1734985125489,0.00061895,92783.0,92782.0,0.41954532]
["bitfinex","BTCUSD",1734985125693,0.00061895,92783.0,92782.0,0.42254532]
["bitfinex","BTCUSD",1734985125847,0.00061895,92783.0,92782.0,0.32254532]
["bitfinex","BTCUSD",1734985126283,0.00061895,92783.0,92782.0,0.11598632]
["bitfinex","BTCUSD",1734985126465,0.00061895,92783.0,92782.0,0.21706384]
["bitfinex","BTCUSD",1734985126663,0.00061895,92783.0,92782.0,0.43154532]
["bitfinex","BTCUSD",1734985126870,0.00061895,92783.0,92782.0,0.33154532]
["bitfinex","BTCUSD",1734985127075,3.553e-05,92783.0,92782.0,0.33154532]
["bitfinex","BTCUSD",1734985127268,3.553e-05,92783.0,92782.0,0.42254532]
["bitfinex","BTCUSD",1734985127475,3.553e-05,92783.0,92782.0,0.31954532]
["bitfinex","BTCUSD",1734985127674,3.553e-05,92783.0,92782.0,0.33154532]
["bitfinex","BTCUSD",1734985127876,3.553e-05,92783.0,92782.0,0.42254532]
["bitfinex","BTCUSD",1734985128196,3.553e-05,92783.0,92782.0,0.41954532]
["bitfinex","BTCUSD",1734985128377,3.553e-05,92783.0,92782.0,0.66954532]
["bitfinex","BTCUSD",1734985128579,3.553e-05,92783.0,92782.0,0.68254532]
["bitfinex","BTCUSD",1734985128782,3.553e-05,92783.0,92782.0,0.67354532]
["bitfinex","BTCUSD",1734985128992,8.56e-05,92815.0,92782.0,0.66954532]
["bitfinex","BTCUSD",1734985129189,8.56e-05,92815.0,92783.0,0.00107743]
["bitfinex","BTCUSD",1734985129190,0.0002456,92815.0,92783.0,0.00107743]
["bitfinex","BTCUSD",1734985129394,0.0002456,92815.0,92784.0,0.10398632]
["bitfinex","BTCUSD",1734985129590,0.15,92812.0,92787.0,0.10398632]
["bitfinex","BTCUSD",1734985129796,0.15,92812.0,92788.0,0.00107741]
["bitfinex","BTCUSD",1734985129994,0.15,92812.0,92789.0,0.10398632]
["bitfinex","BTCUSD",1734985130205,0.215501,92807.0,92790.0,0.00107743]
["bitfinex","BTCUSD",1734985130394,0.0002456,92815.0,92800.0,0.10398632]
["bitfinex","BTCUSD",1734985130641,0.0002456,92815.0,92802.0,0.10398632]
["bitfinex","BTCUSD",1734985130816,0.0002456,92815.0,92809.0,0.215495]
["bitfinex","BTCUSD",1734985131015,0.0002456,92815.0,92814.0,0.215484]
["bitfinex","BTCUSD",1734985131237,0.0002456,92815.0,92814.0,0.10398632]
["bitfinex","BTCUSD",1734985131535,0.0002456,92815.0,92814.0,0.10506348]
["bitfinex","BTCUSD",1734985131764,0.0002456,92815.0,92814.0,0.10398632]
["bitfinex","BTCUSD",1734985131765,0.0022456,92815.0,92814.0,0.10398632]
["bitfinex","BTCUSD",1734985132216,0.0002456,92815.0,92797.0,0.00107728]
["bitfinex","BTCUSD",1734985132469,0.215484,92814.0,92798.0,0.10506368]
["bitfinex","BTCUSD",1734985132926,0.215494,92810.0,92798.0,0.10506368]
["bitfinex","BTCUSD",1734985133131,0.215498,92809.0,92798.0,0.10398632]
["bitfinex","BTCUSD",1734985133508,0.22676898,92808.0,92798.0,0.10398632]
["bitfinex","BTCUSD",1734985133713,0.21551,92803.0,92798.0,0.10398632]
["bitfinex","BTCUSD",1734985133871,0.21551,92803.0,92798.0,0.02898632]
["bitfinex","BTCUSD",1734985134074,0.215503,92806.0,92787.0,0.215547]
["bitfinex","BTCUSD",1734985134275,0.0002456,92815.0,92787.0,0.215547]
["bitfinex","BTCUSD",1734985134276,0.0002456,92815.0,92790.0,0.1]
["bitfinex","BTCUSD",1734985134458,0.0002456,92815.0,92804.0,0.215505]
["bitfinex","BTCUSD",1734985134682,8.53e-05,92814.0,92805.0,0.10506364]
["bitfinex","BTCUSD",1734985135066,8.53e-05,92814.0,92805.0,0.10398632]
["bitfinex","BTCUSD",1734985136055,0.215487,92813.0,92805.0,0.10398632]
["bitfinex","BTCUSD",1734985136275,8.53e-05,92814.0,92805.0,0.10398632]
["bitfinex","BTCUSD",1734985137042,8.53e-05,92814.0,92805.0,0.10498632]
["bitfinex","BTCUSD",1734985137253,0.215487,92813.0,92805.0,0.10398632]
["bitfinex","BTCUSD",1734985137450,0.215487,92813.0,92774.0,0.25]
["bitfinex","BTCUSD",1734985137451,0.07292709,92813.0,92774.0,0.25]
["bitfinex","BTCUSD",1734985137654,0.215526,92796.0,92783.0,0.10398632]
["bitfinex","BTCUSD",1734985138004,0.0821,92786.0,92775.0,0.0002]
["bitfinex","BTCUSD",1734985138205,0.365556,92783.0,92775.0,0.0002]
["bitfinex","BTCUSD",1734985138767,0.46954232,92783.0,92775.0,0.0002]
["bitfinex","BTCUSD",1734985138969,0.46954232,92783.0,92739.0,0.00107797]
["bitfinex","BTCUSD",1734985138970,0.35687025,92783.0,92739.0,0.00107797]
["bitfinex","BTCUSD",1734985139220,0.35687025,92783.0,92740.0,0.10398632]
["bitfinex","BTCUSD",1734985139221,0.15,92780.0,92740.0,0.10398632]
["bitfinex","BTCUSD",1734985139421,0.215619,92756.0,92741.0,0.00107798]
["bitfinex","BTCUSD",1734985139743,0.215619,92756.0,92736.0,0.0955808]
["bitfinex","BTCUSD",1734985139744,0.215611,92760.0,92742.0,0.10398632]
["bitfinex","BTCUSD",1734985139938,0.215611,92760.0,92742.0,0.10506433]
["bitfinex","BTCUSD",1734985140701,0.215605,92763.0,92742.0,0.32071433]
["bitfinex","BTCUSD",1734985140901,0.21557,92777.0,92748.0,0.1]
["bitfinex","BTCUSD",1734985141109,0.15,92772.0,92749.0,0.10506415]
["bitfinex","BTCUSD",1734985141324,0.15,92772.0,92754.0,0.215622]
["bitfinex","BTCUSD",1734985141509,0.15,92772.0,92755.0,0.10506418]
["bitfinex","BTCUSD",1734985141890,0.15,92772.0,92756.0,0.215619]
["bitfinex","BTCUSD",1734985142098,0.215586,92770.0,92757.0,0.10506418]
["bitfinex","BTCUSD",1734985142299,0.2091138,92772.0,92757.0,0.10398632]
["bitfinex","BTCUSD",1734985142550,0.001,92772.0,92757.0,0.10398632]
["bitfinex","BTCUSD",1734985142760,0.001,92772.0,92758.0,0.00107786]
["bitfinex","BTCUSD",1734985142961,0.001,92772.0,92759.0,0.10398632]
["bitfinex","BTCUSD",1734985143337,0.001,92772.0,92760.0,0.00107786]
["bitfinex","BTCUSD",1734985143554,0.215584,92771.0,92760.0,0.10506418]
["bitfinex","BTCUSD",1734985143794,0.1982,92769.0,92750.0,0.00107789]
["bitfinex","BTCUSD",1734985143995,0.15,92740.0,92738.0,0.249]
["bitfinex","BTCUSD",1734985144226,0.0482,92739.0,92738.0,0.249]
["bitfinex","BTCUSD",1734985144426,0.215694,92724.0,92720.0,0.09592154]
["bitfinex","BTCUSD",1734985144538,0.215694,92724.0,92720.0,0.02092154]
["bitfinex","BTCUSD",1734985144751,0.215698,92722.0,92719.0,0.02092154]
["bitfinex","BTCUSD",1734985144963,0.431396,92722.0,92719.0,0.02092154]
["bitfinex","BTCUSD",1734985145194,0.365703,92720.0,92719.0,0.02092154]
["bitfinex","BTCUSD",1734985145399,0.365703,92720.0,92719.0,0.02145489]
["bitfinex","BTCUSD",1734985146020,0.215703,92720.0,92719.0,0.00053335]
["bitfinex","BTCUSD",1734985146213,0.365703,92720.0,92719.0,0.00053335]
["bitfinex","BTCUSD",1734985147285,0.365703,92720.0,92719.0,0.00353335]
["bitfinex","BTCUSD",1734985148223,0.4454118,92720.0,92719.0,0.00353335]
["bitfinex","BTCUSD",1734985148425,0.4454118,92720.0,92707.0,0.0002108]
["bitfinex","BTCUSD",1734985148426,0.21573,92709.0,92707.0,0.0002108]
["bitfinex","BTCUSD",1734985148606,0.151,92708.0,92707.0,0.00037084]
["bitfinex","BTCUSD",1734985148813,0.15,92708.0,92707.0,0.00037084]
["bitfinex","BTCUSD",1734985149019,0.15,92706.0,92678.0,0.00107876]
["bitfinex","BTCUSD",1734985149231,0.215738,92705.0,92684.0,0.215784]
["bitfinex","BTCUSD",1734985149439,0.215738,92705.0,92685.0,0.10506498]
["bitfinex","BTCUSD",1734985149841,0.215738,92705.0,92686.0,0.215782]
["bitfinex","BTCUSD",1734985150089,0.2151545,92705.0,92687.0,0.10506498]
["bitfinex","BTCUSD",1734985150605,0.05828875,92704.0,92687.0,0.10506498]
["bitfinex","BTCUSD",1734985150810,0.05828875,92704.0,92685.0,0.00107867]
["bitfinex","BTCUSD",1734985150970,0.21577,92692.0,92685.0,0.10398632]
["bitfinex","BTCUSD",1734985151561,0.215761,92696.0,92685.0,0.10398632]
["bitfinex","BTCUSD",1734985152005,0.21575,92700.0,92686.0,0.10398632]
["bitfinex","BTCUSD",1734985152225,0.215742,92703.0,92687.0,0.215779]
["bitfinex","BTCUSD",1734985152477,0.215742,92703.0,92688.0,0.105065]
["bitfinex","BTCUSD",1734985152828,0.215742,92703.0,92689.0,0.215775]
["bitfinex","BTCUSD",1734985153035,0.215735,92706.0,92690.0,0.105065]
["bitfinex","BTCUSD",1734985153235,0.215723,92712.0,92690.0,0.105065]
["bitfinex","BTCUSD",1734985153434,8.784243,92696.0,92690.0,0.105065]
["bitfinex","BTCUSD",1734985153612,8.784243,92696.0,92690.0,0.10398632]
["bitfinex","BTCUSD",1734985153815,8.784243,92696.0,92692.0,0.215767]
["bitfinex","BTCUSD",1734985154077,0.10398632,92695.0,92679.0,0.5405]
["bitfinex","BTCUSD",1734985154280,0.215764,92694.0,92680.0,0.10398632]
["bitfinex","BTCUSD",1734985154442,0.215764,92694.0,92681.0,0.215793]
["bitfinex","BTCUSD",1734985154767,0.215764,92694.0,92680.0,0.10398632]
["bitfinex","BTCUSD",1734985154768,0.215764,92694.0,92682.0,0.10398632]
["bitfinex","BTCUSD",1734985154899,0.431529,92694.0,92692.0,0.007]
["bitfinex","BTCUSD",1734985155348,8.784243,92696.0,92692.0,0.007]
["bitfinex","BTCUSD",1734985155744,0.215761,92695.0,92692.0,0.007]
["bitfinex","BTCUSD",1734985156607,0.431522,92695.0,92692.0,0.007]
["bitfinex","BTCUSD",1734985156773,0.431522,92695.0,92692.0,0.008]
["bitfinex","BTCUSD",1734985157190,0.215761,92695.0,92682.0,0.10398632]
["bitfinex","BTCUSD",1734985157382,0.215776,92689.0,92682.0,0.10398632]
["bitfinex","BTCUSD",1734985157583,0.431522,92695.0,92682.0,0.10398632]
["bitfinex","BTCUSD",1734985157850,0.215772,92691.0,92682.0,0.10398632]
["bitfinex","BTCUSD",1734985159118,8.784243,92696.0,92683.0,0.10398632]
["bitfinex","BTCUSD",1734985159324,8.784243,92696.0,92692.0,0.0001708]
["bitfinex","BTCUSD",1734985159946,8.784243,92696.0,92693.0,0.10398632]
["bitfinex","BTCUSD",1734985160148,8.784243,92696.0,92694.0,0.00107869]
["bitfinex","BTCUSD",1734985160362,8.784243,92696.0,92695.0,0.10398632]
["bitfinex","BTCUSD",1734985160922,8.784243,92696.0,92695.0,0.31974732]
["bitfinex","BTCUSD",1734985161779,8.784243,92696.0,92695.0,0.32674732]
["bitfinex","BTCUSD",1734985162208,8.784243,92696.0,92695.0,0.31974732]
["bitfinex","BTCUSD",1734985162415,8.784243,92696.0,92695.0,0.32874732]
["bitfinex","BTCUSD",1734985162619,8.784243,92696.0,92695.0,0.45174732]
["bitfinex","BTCUSD",1734985162820,8.784243,92696.0,92695.0,1.20604732]
["bitfinex","BTCUSD",1734985163456,8.659243,92696.0,92695.0,1.60604732]
["bitfinex","BTCUSD",1734985163662,8.632067,92696.0,92695.0,1.59704732]
["bitfinex","BTCUSD",1734985163862,8.632067,92696.0,92695.0,1.38324732]
["bitfinex","BTCUSD",1734985164069,8.632067,92696.0,92695.0,1.38824732]
["bitfinex","BTCUSD",1734985164281,8.632067,92696.0,92695.0,1.48424732]
["bitfinex","BTCUSD",1734985164452,8.632067,92696.0,92695.0,1.23424732]
["bitfinex","BTCUSD",1734985164695,8.632067,92696.0,92695.0,0.88324732]
["bitfinex","BTCUSD",1734985165326,8.633067,92696.0,92695.0,0.86024732]
["bitfinex","BTCUSD",1734985165535,8.632067,92696.0,92695.0,0.86024732]
["bitfinex","BTCUSD",1734985165944,8.632067,92696.0,92695.0,0.86424732]
["bitfinex","BTCUSD",1734985166523,8.632067,92696.0,92695.0,0.86024732]
["bitfinex","BTCUSD",1734985166742,8.632067,92696.0,92695.0,0.99524732]
["bitfinex","BTCUSD",1734985166897,8.632067,92696.0,92695.0,1.20904732]
["bitfinex","BTCUSD",1734985167331,8.632067,92696.0,92695.0,1.45904732]
["bitfinex","BTCUSD",1734985167536,8.632067,92696.0,92695.0,1.59704732]
["bitfinex","BTCUSD",1734985167949,8.632067,92696.0,92695.0,1.60604732]
["bitfinex","BTCUSD",1734985168532,8.632067,92696.0,92695.0,1.39224732]
["bitfinex","BTCUSD",1734985168789,8.632067,92696.0,92695.0,1.48524732]
["bitfinex","BTCUSD",1734985169139,8.632067,92696.0,92695.0,1.48324732]
["bitfinex","BTCUSD",1734985170771,8.524187,92696.0,92695.0,1.59704732]
["bitfinex","BTCUSD",1734985170990,8.456187,92696.0,92695.0,1.59704732]
["bitfinex","BTCUSD",1734985171335,8.3655233,92696.0,92695.0,1.59704732]
["bitfinex","BTCUSD",1734985171563,8.24411954,92696.0,92695.0,1.59704732]
["bitfinex","BTCUSD",1734985171911,6.42499282,92696.0,92695.0,1.38891232]
["bitfinex","BTCUSD",1734985172192,4.63731315,92696.0,92695.0,1.39452825]
["bitfinex","BTCUSD",1734985172424,4.63731315,92696.0,92695.0,1.39456825]
["bitfinex","BTCUSD",1734985172631,3.67584815,92696.0,92695.0,1.39456825]
["bitfinex","BTCUSD",1734985172860,3.65427215,92696.0,92695.0,1.39456825]
["bitfinex","BTCUSD",1734985173073,1.26472015,92696.0,92695.0,1.39456825]
["bitfinex","BTCUSD",1734985173279,1.15938581,92696.0,92695.0,1.39956825]
["bitfinex","BTCUSD",1734985173508,0.62445198,92696.0,92695.0,1.39956825]
["bitfinex","BTCUSD",1734985173718,0.215547,92787.0,92695.0,1.39956825]
["bitfinex","BTCUSD",1734985173719,0.0276954,92775.0,92770.0,0.215585]
["bitfinex","BTCUSD",1734985173867,0.0276954,92775.0,92760.0,0.21561]
["bitfinex","BTCUSD",1734985173868,8.53e-05,92783.0,92771.0,0.2166597]
["bitfinex","BTCUSD",1734985174083,8.53e-05,92783.0,92762.0,0.215603]
["bitfinex","BTCUSD",1734985174272,8.53e-05,92783.0,92776.0,0.215572]
["bitfinex","BTCUSD",1734985174501,8.53e-05,92783.0,92777.0,0.10506398]
["bitfinex","BTCUSD",1734985174701,8.53e-05,92783.0,92777.0,0.31955632]
["bitfinex","BTCUSD",1734985175034,0.00061875,92783.0,92777.0,0.31955632]
["bitfinex","BTCUSD",1734985175408,0.00061875,92783.0,92777.0,0.10398632]
["bitfinex","BTCUSD",1734985176201,0.00061875,92783.0,92777.0,0.002]
["bitfinex","BTCUSD",1734985176411,0.215559,92782.0,92777.0,0.002]
["bitfinex","BTCUSD",1734985176636,0.215563,92780.0,92777.0,0.008]
["bitfinex","BTCUSD",1734985176842,0.215563,92780.0,92777.0,0.006]
["bitfinex","BTCUSD",1734985177187,0.431127,92780.0,92777.0,0.008]
["bitfinex","BTCUSD",1734985177597,0.215563,92780.0,92777.0,0.002]
["bitfinex","BTCUSD",1734985177829,0.215563,92780.0,92777.0,0.003]
["bitfinex","BTCUSD",1734985178378,0.431127,92780.0,92777.0,0.003]
["bitfinex","BTCUSD",1734985178794,0.431127,92780.0,92777.0,0.001]
["bitfinex","BTCUSD",1734985179072,0.431127,92780.0,92758.0,0.215613]
["bitfinex","BTCUSD",1734985179250,0.431127,92780.0,92760.0,0.21561]
["bitfinex","BTCUSD",1734985179411,0.215563,92780.0,92777.0,0.002]
["bitfinex","BTCUSD",1734985179618,0.431127,92780.0,92777.0,0.002]
["bitfinex","BTCUSD",1734985180040,0.15,92779.0,92761.0,0.10398632]
["bitfinex","BTCUSD",1734985180242,0.215585,92771.0,92761.0,0.10398632]
["bitfinex","BTCUSD",1734985180873,0.15,92779.0,92761.0,0.10398632]
["bitfinex","BTCUSD",1734985181054,0.15,92779.0,92777.0,0.002]
["bitfinex","BTCUSD",1734985181251,0.215568,92778.0,92777.0,0.002]
["bitfinex","BTCUSD",1734985182331,0.21557,92777.0,92762.0,0.00069454]
["bitfinex","BTCUSD",1734985182522,0.21557,92777.0,92763.0,0.10398632]
["bitfinex","BTCUSD",1734985182667,0.215581,92773.0,92763.0,0.10398632]
["bitfinex","BTCUSD",1734985183779,0.215581,92773.0,92763.0,0.10498632]
["bitfinex","BTCUSD",1734985183991,0.0804,92781.0,92764.0,0.00069463]
["bitfinex","BTCUSD",1734985184190,0.0804,92781.0,92772.0,0.215582]
["bitfinex","BTCUSD",1734985184329,0.0804,92781.0,92773.0,0.10398632]
["bitfinex","BTCUSD",1734985184939,8.54e-05,92778.0,92773.0,0.10398632]
["bitfinex","BTCUSD",1734985185558,8.54e-05,92778.0,92774.0,0.215577]
["bitfinex","BTCUSD",1734985185783,8.54e-05,92778.0,92776.0,0.215572]
["bitfinex","BTCUSD",1734985185975,8.54e-05,92778.0,92777.0,0.47698632]
["bitfinex","BTCUSD",1734985186395,8.54e-05,92778.0,92777.0,0.59078632]
["bitfinex","BTCUSD",1734985186597,4e-07,92778.0,92777.0,0.84078632]
["bitfinex","BTCUSD",1734985187100,0.0001712,92789.0,92788.0,0.415545]
["bitfinex","BTCUSD",1734985187280,0.00033117,92789.0,92788.0,0.702345]
["bitfinex","BTCUSD",1734985187483,1.7e-07,92789.0,92788.0,1.34683132]
["bitfinex","BTCUSD",1734985188132,1.7e-07,92789.0,92788.0,1.40083132]
["bitfinex","BTCUSD",1734985188305,1.7e-07,92789.0,92788.0,1.65083132]
["bitfinex","BTCUSD",1734985188921,1.7e-07,92789.0,92788.0,0.91953132]
["bitfinex","BTCUSD",1734985189120,1.7e-07,92789.0,92788.0,0.81953132]
["bitfinex","BTCUSD",1734985189339,1.7e-07,92789.0,92788.0,0.91953132]
["bitfinex","BTCUSD",1734985189480,1.7e-07,92789.0,92788.0,0.81953132]
["bitfinex","BTCUSD",1734985189683,1.7e-07,92789.0,92788.0,0.91953132]
["bitfinex","BTCUSD",1734985189890,8.53e-05,92814.0,92801.0,0.215513]
["bitfinex","BTCUSD",1734985190086,8.53e-05,92814.0,92802.0,0.10398632]
["bitfinex","BTCUSD",1734985190331,8.53e-05,92814.0,92804.0,0.215507]
["bitfinex","BTCUSD",1734985190538,8.53e-05,92814.0,92805.0,0.10398632]
["bitfinex","BTCUSD",1734985190910,8.53e-05,92814.0,92811.0,0.215489]
["bitfinex","BTCUSD",1734985191113,8.53e-05,92814.0,92813.0,0.215487]
["bitfinex","BTCUSD",1734985191343,8.53e-05,92814.0,92813.0,0.31947332]
["bitfinex","BTCUSD",1734985191718,8.53e-05,92814.0,92813.0,0.51947332]
["bitfinex","BTCUSD",1734985191917,8.53e-05,92814.0,92813.0,0.55310298]
["bitfinex","BTCUSD",1734985192467,8.53e-05,92814.0,92813.0,0.80310298]
["bitfinex","BTCUSD",1734985192666,8.53e-05,92814.0,92813.0,0.68010298]
["bitfinex","BTCUSD",1734985192812,8.53e-05,92814.0,92813.0,0.56947332]
["bitfinex","BTCUSD",1734985193015,8.53e-05,92814.0,92813.0,0.67047332]
["bitfinex","BTCUSD",1734985193447,8.53e-05,92814.0,92813.0,0.57547332]
["bitfinex","BTCUSD",1734985193616,8.53e-05,92814.0,92813.0,0.35398632]
["bitfinex","BTCUSD",1734985193817,8.53e-05,92814.0,92813.0,0.35598632]
["bitfinex","BTCUSD",1734985194018,8.53e-05,92814.0,92813.0,0.36498632]
["bitfinex","BTCUSD",1734985194578,8.53e-05,92814.0,92813.0,0.11498632]
["bitfinex","BTCUSD",1734985195111,8.53e-05,92814.0,92813.0,0.11298632]
["bitfinex","BTCUSD",1734985195342,8.53e-05,92814.0,92813.0,0.11598632]
["bitfinex","BTCUSD",1734985195584,4.53e-05,92814.0,92813.0,0.11598632]
["bitfinex","BTCUSD",1734985195801,4.53e-05,92814.0,92813.0,0.10698632]
["bitfinex","BTCUSD",1734985196006,4.53e-05,92814.0,92813.0,0.10398632]
["bitfinex","BTCUSD",1734985196411,4.53e-05,92814.0,92813.0,0.10998632]
["bitfinex","BTCUSD",1734985196888,0.2155293,92814.0,92809.0,0.25]
["bitfinex","BTCUSD",1734985197108,4.53e-05,92814.0,92813.0,0.003]
["bitfinex","BTCUSD",1734985197316,4.53e-05,92814.0,92813.0,0.10398632]
["bitfinex","BTCUSD",1734985197542,4.53e-05,92814.0,92813.0,0.11098632]
["bitfinex","BTCUSD",1734985197995,4.53e-05,92814.0,92813.0,0.007]
["bitfinex","BTCUSD",1734985198189,4.53e-05,92814.0,92813.0,0.11098632]
["bitfinex","BTCUSD",1734985199046,4.53e-05,92814.0,92813.0,0.08398632]
["bitfinex","BTCUSD",1734985199355,4.53e-05,92814.0,92813.0,0.08598632]
["bitfinex","BTCUSD",1734985199533,4.53e-05,92814.0,92813.0,0.08398632]
["bitfinex","BTCUSD",1734985200007,4.53e-05,92814.0,92813.0,0.08598632]
["bitfinex","BTCUSD",1734985200428,4.53e-05,92814.0,92813.0,0.31498632]
["bitfinex","BTCUSD",1734985201056,4.53e-05,92814.0,92813.0,0.3257263]
["bitfinex","BTCUSD",1734985201633,4.53e-05,92814.0,92813.0,0.3237263]
["bitfinex","BTCUSD",1734985201828,4.53e-05,92814.0,92813.0,0.3247263]
["bitfinex","BTCUSD",1734985202033,4.53e-05,92814.0,92813.0,0.3187263]
["bitfinex","BTCUSD",1734985202238,9e-07,92815.0,92814.0,0.415484]
["bitfinex","BTCUSD",1734985202424,9e-07,92815.0,92814.0,1.23297032]
["bitfinex","BTCUSD",1734985202623,8.56e-05,92828.0,92827.0,0.415454]
["bitfinex","BTCUSD",1734985202853,0.00024554,92828.0,92827.0,0.69244032]
["bitfinex","BTCUSD",1734985203214,4e-08,92843.0,92842.0,0.415419]
["bitfinex","BTCUSD",1734985203426,0.0466856,92871.0,92870.0,0.1]
["bitfinex","BTCUSD",1734985203427,8.56e-05,92871.0,92870.0,0.1]
["bitfinex","BTCUSD",1734985203644,8.56e-05,92871.0,92870.0,0.47698632]
["bitfinex","BTCUSD",1734985203850,0.00024551,92871.0,92870.0,0.69234032]
["bitfinex","BTCUSD",1734985205042,0.00024551,92871.0,92870.0,1.055355]
["bitfinex","BTCUSD",1734985205409,0.0466,92912.0,92881.0,0.588329]
["bitfinex","BTCUSD",1734985205599,0.00061833,92882.0,92881.0,0.69231532]
["bitfinex","BTCUSD",1734985206041,0.00011394,92882.0,92881.0,0.69231532]
["bitfinex","BTCUSD",1734985206228,0.00011394,92882.0,92881.0,0.56931532]
["bitfinex","BTCUSD",1734985206403,0.00011394,92882.0,92881.0,0.81931532]
["bitfinex","BTCUSD",1734985206610,0.215264,92909.0,92885.0,0.1]
["bitfinex","BTCUSD",1734985206795,0.215276,92904.0,92888.0,0.215312]
["bitfinex","BTCUSD",1734985206997,0.215276,92904.0,92889.0,0.10398632]
["bitfinex","BTCUSD",1734985207199,0.215266,92908.0,92890.0,0.215308]
["bitfinex","BTCUSD",1734985207403,0.215266,92908.0,92891.0,0.10398632]
["bitfinex","BTCUSD",1734985207832,0.430534,92908.0,92891.0,0.10398632]
["bitfinex","BTCUSD",1734985208040,0.10640502,92911.0,92891.0,0.10398632]
["bitfinex","BTCUSD",1734985208267,0.1282,92909.0,92891.0,0.00015978]
["bitfinex","BTCUSD",1734985208463,0.215303,92892.0,92891.0,0.00015978]
["bitfinex","BTCUSD",1734985208794,0.15,92908.0,92891.0,0.00015978]
["bitfinex","BTCUSD",1734985208958,0.215289,92899.0,92881.0,0.00015978]
["bitfinex","BTCUSD",1734985209165,0.215271,92906.0,92892.0,0.10398632]
["bitfinex","BTCUSD",1734985209508,0.215271,92906.0,92882.0,0.215326]
["bitfinex","BTCUSD",1734985209509,0.215288,92899.0,92882.0,0.10398632]
["bitfinex","BTCUSD",1734985209860,0.00015966,92908.0,92890.0,0.215306]
["bitfinex","BTCUSD",1734985209861,0.03199472,92908.0,92890.0,0.215306]
["bitfinex","BTCUSD",1734985210063,0.02121474,92908.0,92891.0,0.10398632]
["bitfinex","BTCUSD",1734985210315,0.02121474,92908.0,92897.0,0.215291]
["bitfinex","BTCUSD",1734985210472,0.02121474,92908.0,92898.0,0.10398632]
["bitfinex","BTCUSD",1734985210674,0.00015966,92908.0,92898.0,0.10398632]
["bitfinex","BTCUSD",1734985211098,0.430455,92925.0,92899.0,0.215287]
["bitfinex","BTCUSD",1734985211313,0.215231,92923.0,92901.0,0.215282]
["bitfinex","BTCUSD",1734985211510,0.15,92922.0,92902.0,0.10398632]
["bitfinex","BTCUSD",1734985211942,0.001,92908.0,92902.0,0.10398632]
["bitfinex","BTCUSD",1734985212146,0.001,92908.0,92903.0,0.215278]
["bitfinex","BTCUSD",1734985212345,0.0139604,92934.0,92915.0,0.215248]
["bitfinex","BTCUSD",1734985212621,0.0139604,92934.0,92916.0,0.10398632]
["bitfinex","BTCUSD",1734985212622,0.001,92922.0,92916.0,0.10398632]
["bitfinex","BTCUSD",1734985212974,0.001,92922.0,92919.0,0.21524]
["bitfinex","BTCUSD",1734985213331,0.0139604,92934.0,92929.0,0.215216]
["bitfinex","BTCUSD",1734985213545,0.215073,92975.0,92943.0,0.02224499]
["bitfinex","BTCUSD",1734985213742,0.18308611,92974.0,92938.0,0.02224499]
["bitfinex","BTCUSD",1734985213950,0.21518,92946.0,92936.0,0.02224499]
["bitfinex","BTCUSD",1734985214150,0.0468,92943.0,92934.0,0.00224499]
["bitfinex","BTCUSD",1734985214352,0.00134493,92942.0,92928.0,0.00224499]
["bitfinex","BTCUSD",1734985214558,0.215191,92941.0,92928.0,0.00224499]
["bitfinex","BTCUSD",1734985214871,0.215201,92937.0,92928.0,0.00224499]
["bitfinex","BTCUSD",1734985215634,0.430402,92937.0,92928.0,0.00224499]
["bitfinex","BTCUSD",1734985215838,0.215226,92926.0,92921.0,0.00224499]
["bitfinex","BTCUSD",1734985216036,0.215226,92926.0,92914.0,0.25]
["bitfinex","BTCUSD",1734985216037,0.215218,92929.0,92915.0,0.00224499]
["bitfinex","BTCUSD",1734985216237,0.1284,92922.0,92915.0,0.00224499]
["bitfinex","BTCUSD",1734985216448,0.1284,92922.0,92896.0,0.215292]
["bitfinex","BTCUSD",1734985216449,0.1284,92922.0,92921.0,0.00224499]
["bitfinex","BTCUSD",1734985216665,0.0457,92939.0,92938.0,0.00224499]
["bitfinex","BTCUSD",1734985216835,0.0457,92939.0,92938.0,0.10623131]
["bitfinex","BTCUSD",1734985218499,0.00015972,92943.0,92942.0,0.00224499]
["bitfinex","BTCUSD",1734985218715,0.00015972,92943.0,92942.0,0.10623131]
["bitfinex","BTCUSD",1734985218886,0.00015972,92943.0,92942.0,0.12923131]
["bitfinex","BTCUSD",1734985219096,0.00015972,92943.0,92942.0,0.22923131]
["bitfinex","BTCUSD",1734985219500,0.00015972,92943.0,92942.0,0.47923131]
["bitfinex","BTCUSD",1734985219866,0.00015972,92943.0,92942.0,0.48423131]
["bitfinex","BTCUSD",1734985220300,0.00015972,92943.0,92942.0,0.58523131]
["bitfinex","BTCUSD",1734985220991,0.00015972,92943.0,92942.0,0.48523131]
["bitfinex","BTCUSD",1734985221182,0.00015972,92943.0,92942.0,0.58023131]
["bitfinex","BTCUSD",1734985221392,0.00015972,92943.0,92942.0,0.58823131]
["bitfinex","BTCUSD",1734985221640,0.00024502,92943.0,92942.0,0.58823131]
["bitfinex","BTCUSD",1734985221849,0.00124502,92943.0,92942.0,0.73823131]
["bitfinex","BTCUSD",1734985222059,0.00124502,92943.0,92942.0,0.74723131]
["bitfinex","BTCUSD",1734985222276,0.00024502,92943.0,92942.0,0.74723131]
["bitfinex","BTCUSD",1734985222678,0.00024502,92943.0,92942.0,0.73423131]
["bitfinex","BTCUSD",1734985222824,0.00024502,92943.0,92942.0,0.63423131]
["bitfinex","BTCUSD",1734985223026,0.00024502,92943.0,92942.0,0.39323131]
["bitfinex","BTCUSD",1734985223222,0.00024502,92943.0,92942.0,0.48823131]
["bitfinex","BTCUSD",1734985223669,0.045,92972.0,92944.0,0.1]
["bitfinex","BTCUSD",1734985223872,0.04515969,92972.0,92965.0,0.00224499]
["bitfinex","BTCUSD",1734985224071,0.04515969,92972.0,92967.0,0.00224499]
["bitfinex","BTCUSD",1734985224302,0.04515969,92972.0,92969.0,0.00224499]
["bitfinex","BTCUSD",1734985225044,0.04515969,92972.0,92971.0,0.00224499]
["bitfinex","BTCUSD",1734985225405,0.04515969,92972.0,92971.0,0.10623131]
["bitfinex","BTCUSD",1734985225700,0.00015969,92972.0,92971.0,0.10623131]
["bitfinex","BTCUSD",1734985226273,0.00015969,92972.0,92971.0,0.10723131]
["bitfinex","BTCUSD",1734985226728,0.15,92990.0,92976.0,0.00224499]
["bitfinex","BTCUSD",1734985226944,0.00134428,92989.0,92976.0,0.00224499]
["bitfinex","BTCUSD",1734985227149,0.215086,92986.0,92976.0,0.00224499]
["bitfinex","BTCUSD",1734985228538,0.215096,92982.0,92976.0,0.00224499]
["bitfinex","BTCUSD",1734985228952,0.215079,92989.0,92971.0,0.10623131]
["bitfinex","BTCUSD",1734985229147,0.01361392,92991.0,92971.0,0.10623131]
["bitfinex","BTCUSD",1734985229148,0.01361392,92991.0,92972.0,0.023]
["bitfinex","BTCUSD",1734985229391,0.001,92986.0,92980.0,0.215098]
["bitfinex","BTCUSD",1734985229585,0.001,92986.0,92981.0,0.10398632]
["bitfinex","BTCUSD",1734985229788,0.23031217,92995.0,92971.0,0.006]
["bitfinex","BTCUSD",1734985229990,0.05378064,92994.0,92972.0,0.10398632]
["bitfinex","BTCUSD",1734985230230,0.215105,92978.0,92971.0,0.006]
["bitfinex","BTCUSD",1734985230427,0.215096,92982.0,92960.0,0.215145]
["bitfinex","BTCUSD",1734985230669,0.215096,92982.0,92961.0,0.10398632]
["bitfinex","BTCUSD",1734985230885,0.215105,92978.0,92976.0,0.001]
["bitfinex","BTCUSD",1734985231315,0.215105,92978.0,92961.0,0.10398632]
["bitfinex","BTCUSD",1734985231541,0.0754,92973.0,92971.0,0.00304]
["bitfinex","BTCUSD",1734985231747,0.2615625,92972.0,92971.0,4e-05]
["bitfinex","BTCUSD",1734985231946,0.26544372,92972.0,92971.0,4e-05]
["bitfinex","BTCUSD",1734985232580,0.26357611,92972.0,92971.0,4e-05]
["bitfinex","BTCUSD",1734985232804,0.215131,92967.0,92941.0,0.215189]
["bitfinex","BTCUSD",1734985232996,0.0451,92964.0,92937.0,0.25]
["bitfinex","BTCUSD",1734985233199,0.410297,92938.0,92937.0,0.24316958]
["bitfinex","BTCUSD",1734985233308,0.215218,92929.0,92928.0,0.0001704]
["bitfinex","BTCUSD",1734985233561,0.2705,92938.0,92928.0,0.0001704]
["bitfinex","BTCUSD",1734985233562,0.1237788,92938.0,92928.0,0.0001704]
["bitfinex","BTCUSD",1734985233766,0.00326709,92929.0,92928.0,0.0001704]
["bitfinex","BTCUSD",1734985233961,0.12184504,92938.0,92928.0,0.00033009]
["bitfinex","BTCUSD",1734985234208,0.12184504,92938.0,92907.0,0.21459709]
["bitfinex","BTCUSD",1734985234209,0.00326447,92929.0,92907.0,0.21459709]
["bitfinex","BTCUSD",1734985234407,0.215211,92932.0,92909.0,0.215264]
["bitfinex","BTCUSD",1734985234607,0.00324495,92928.0,92910.0,0.10398632]
["bitfinex","BTCUSD",1734985234813,0.0550915,92931.0,92911.0,0.023]
["bitfinex","BTCUSD",1734985235000,0.00324719,92930.0,92912.0,0.10398632]
["bitfinex","BTCUSD",1734985235635,0.215218,92929.0,92912.0,0.10398632]
["bitfinex","BTCUSD",1734985235963,0.21522,92928.0,92912.0,0.10398632]
["bitfinex","BTCUSD",1734985236440,0.00324383,92927.0,92912.0,0.29398632]
["bitfinex","BTCUSD",1734985237147,0.430409,92935.0,92912.0,0.29398632]
["bitfinex","BTCUSD",1734985237348,0.001,92928.0,92912.0,0.29398632]
["bitfinex","BTCUSD",1734985238214,0.001,92928.0,92918.0,0.10398632]
["bitfinex","BTCUSD",1734985238396,0.0451,92938.0,92919.0,0.023]
["bitfinex","BTCUSD",1734985238595,0.15,92936.0,92919.0,0.10398632]
["bitfinex","BTCUSD",1734985238860,0.215225,92926.0,92914.0,0.25]
["bitfinex","BTCUSD",1734985239079,0.215225,92926.0,92914.0,0.23]
["bitfinex","BTCUSD",1734985239219,0.215207,92934.0,92915.0,0.31923632]
["bitfinex","BTCUSD",1734985239417,0.0451,92938.0,92915.0,0.31923632]
["bitfinex","BTCUSD",1734985239418,0.00325428,92933.0,92915.0,0.31923632]
["bitfinex","BTCUSD",1734985239625,0.0451,92938.0,92919.0,0.21524]
["bitfinex","BTCUSD",1734985239626,0.0461,92938.0,92919.0,0.21524]
["bitfinex","BTCUSD",1734985239845,0.00323994,92932.0,92921.0,0.215236]
["bitfinex","BTCUSD",1734985240044,0.0451,92938.0,92922.0,0.10398632]
["bitfinex","BTCUSD",1734985240367,0.00325385,92931.0,92922.0,0.10398632]
["bitfinex","BTCUSD",1734985240568,0.0451,92938.0,92922.0,0.10398632]
["bitfinex","BTCUSD",1734985240930,0.215201,92936.0,92922.0,0.10398632]
["bitfinex","BTCUSD",1734985241136,0.001,92934.0,92922.0,0.10398632]
["bitfinex","BTCUSD",1734985241435,0.00325385,92933.0,92922.0,0.10398632]
["bitfinex","BTCUSD",1734985242402,0.15,92943.0,92922.0,0.10398632]
["bitfinex","BTCUSD",1734985242602,0.32384083,93026.0,92912.0,0.19]
["bitfinex","BTCUSD",1734985242603,0.215237,92921.0,92912.0,0.19]
["bitfinex","BTCUSD",1734985242807,0.215246,92917.0,92912.0,0.19]
["bitfinex","BTCUSD",1734985243033,0.0013452,92920.0,92912.0,0.19]
["bitfinex","BTCUSD",1734985243034,0.00134529,92916.0,92912.0,0.19]
["bitfinex","BTCUSD",1734985243237,0.4305,92915.0,92912.0,0.19]
["bitfinex","BTCUSD",1734985243653,0.215255,92913.0,92912.0,0.19]
["bitfinex","BTCUSD",1734985243863,0.365255,92913.0,92912.0,0.19]
["bitfinex","BTCUSD",1734985244074,0.414855,92913.0,92912.0,0.095]
["bitfinex","BTCUSD",1734985244257,0.52097684,92913.0,92912.0,0.095]
["bitfinex","BTCUSD",1734985244458,0.52097684,92913.0,92912.0,0.098]
["bitfinex","BTCUSD",1734985244896,0.52097684,92913.0,92912.0,0.095]
["bitfinex","BTCUSD",1734985245099,0.62496316,92913.0,92912.0,0.095]
["bitfinex","BTCUSD",1734985245245,0.62496316,92913.0,92912.0,0.045]
["bitfinex","BTCUSD",1734985245451,0.52097684,92913.0,92912.0,0.045]
["bitfinex","BTCUSD",1734985245796,0.365266,92908.0,92864.0,0.215368]
["bitfinex","BTCUSD",1734985246030,0.365266,92908.0,92862.0,0.34541106]
["bitfinex","BTCUSD",1734985246031,0.46925232,92908.0,92862.0,0.34541106]
["bitfinex","BTCUSD",1734985246205,0.47139147,92908.0,92864.0,0.215367]
["bitfinex","BTCUSD",1734985246955,0.47139147,92908.0,92862.0,0.09541106]
["bitfinex","BTCUSD",1734985247171,0.57139147,92908.0,92860.0,0.215377]
["bitfinex","BTCUSD",1734985247414,0.215278,92903.0,92860.0,0.215377]
["bitfinex","BTCUSD",1734985247614,0.46926432,92903.0,92860.0,0.215377]
["bitfinex","BTCUSD",1734985247816,0.4713866,92903.0,92856.0,0.215385]
["bitfinex","BTCUSD",1734985248589,0.4713866,92903.0,92851.0,0.215397]
["bitfinex","BTCUSD",1734985248590,0.5713866,92903.0,92851.0,0.215397]
["bitfinex","BTCUSD",1734985248797,0.77155049,92903.0,92902.0,0.00104]
["bitfinex","BTCUSD",1734985248956,0.77155049,92903.0,92902.0,4e-05]
["bitfinex","BTCUSD",1734985249166,0.1,92898.0,92851.0,0.215397]
["bitfinex","BTCUSD",1734985249370,0.215346,92874.0,92853.0,0.215394]
["bitfinex","BTCUSD",1734985249581,0.215346,92874.0,92854.0,0.10398632]
["bitfinex","BTCUSD",1734985249816,0.15,92894.0,92854.0,0.10398632]
["bitfinex","BTCUSD",1734985249817,0.00211388,92873.0,92855.0,0.215389]
["bitfinex","BTCUSD",1734985249995,0.15,92885.0,92857.0,0.023]
["bitfinex","BTCUSD",1734985250200,0.215301,92893.0,92875.0,0.215341]
["bitfinex","BTCUSD",1734985250428,0.00210189,92884.0,92876.0,0.10398632]
["bitfinex","BTCUSD",1734985250607,0.15,92892.0,92877.0,0.215338]
["bitfinex","BTCUSD",1734985250780,0.15,92892.0,92878.0,0.10398632]
["bitfinex","BTCUSD",1734985250985,0.0021061,92891.0,92878.0,0.10398632]
["bitfinex","BTCUSD",1734985251215,0.001,92885.0,92878.0,0.10398632]
["bitfinex","BTCUSD",1734985251364,0.15,92891.0,92878.0,0.10398632]
["bitfinex","BTCUSD",1734985251842,0.00210442,92890.0,92879.0,0.215333]
["bitfinex","BTCUSD",1734985251985,0.00210442,92890.0,92880.0,0.10398632]
["bitfinex","BTCUSD",1734985252187,0.00210442,92890.0,92881.0,0.215329]
["bitfinex","BTCUSD",1734985252415,0.15,92891.0,92882.0,0.10398632]
["bitfinex","BTCUSD",1734985252619,0.21525,92916.0,92882.0,0.10398632]
["bitfinex","BTCUSD",1734985252817,0.00214068,92911.0,92883.0,0.023]
["bitfinex","BTCUSD",1734985253019,0.00214068,92911.0,92901.0,0.21528]
["bitfinex","BTCUSD",1734985253225,0.215246,92917.0,92897.0,0.21529]
["bitfinex","BTCUSD",1734985253493,0.215255,92913.0,92898.0,0.10398632]
["bitfinex","BTCUSD",1734985253621,0.215264,92909.0,92885.0,0.25]
["bitfinex","BTCUSD",1734985253845,0.00134561,92908.0,92885.0,0.25]
["bitfinex","BTCUSD",1734985254050,0.215288,92899.0,92885.0,0.25]
["bitfinex","BTCUSD",1734985254231,0.215289,92898.0,92885.0,0.23]
["bitfinex","BTCUSD",1734985254440,0.21739872,92898.0,92883.0,0.00015966]
["bitfinex","BTCUSD",1734985254858,0.215294,92896.0,92883.0,0.00015966]
["bitfinex","BTCUSD",1734985255077,0.15,92895.0,92883.0,0.00015966]
["bitfinex","BTCUSD",1734985255426,0.15210804,92895.0,92883.0,0.00015966]
["bitfinex","BTCUSD",1734985255641,0.36740604,92895.0,92883.0,0.00015966]
["bitfinex","BTCUSD",1734985256704,0.15210804,92895.0,92883.0,0.00015966]
["bitfinex","BTCUSD",1734985256905,0.00210804,92895.0,92883.0,0.00015966]
["bitfinex","BTCUSD",1734985257460,0.07537614,92895.0,92883.0,0.00015966]
["bitfinex","BTCUSD",1734985257692,0.00210804,92895.0,92883.0,0.00015966]
["bitfinex","BTCUSD",1734985257893,0.215308,92890.0,92883.0,0.00015966]
["bitfinex","BTCUSD",1734985258230,0.00209172,92889.0,92883.0,0.00015966]
["bitfinex","BTCUSD",1734985259092,0.00209172,92889.0,92877.0,0.215336]
["bitfinex","BTCUSD",1734985259264,0.002,92890.0,92878.0,0.10398632]
["bitfinex","BTCUSD",1734985259673,0.002,92890.0,92883.0,0.000171]
["bitfinex","BTCUSD",1734985260302,0.15,92894.0,92883.0,0.000171]
["bitfinex","BTCUSD",1734985260303,0.00195536,92889.0,92883.0,0.000171]
["bitfinex","BTCUSD",1734985260506,0.215303,92892.0,92883.0,0.000171]
["bitfinex","BTCUSD",1734985260730,0.00195705,92891.0,92883.0,0.000171]
["bitfinex","BTCUSD",1734985261238,0.15,92896.0,92883.0,0.000171]
["bitfinex","BTCUSD",1734985261455,0.215296,92895.0,92883.0,0.002171]
["bitfinex","BTCUSD",1734985261662,0.15,92894.0,92883.0,0.000171]
["bitfinex","BTCUSD",1734985261836,0.215322,92884.0,92883.0,0.000171]
["bitfinex","BTCUSD",1734985262483,0.365322,92884.0,92883.0,0.000171]
["bitfinex","BTCUSD",1734985263230,0.36726405,92884.0,92883.0,0.000171]
["bitfinex","BTCUSD",1734985263430,0.00194205,92884.0,92883.0,0.000171]
["bitfinex","BTCUSD",1734985263646,0.1267,92893.0,92883.0,0.000171]
["bitfinex","BTCUSD",1734985263647,0.002,92895.0,92883.0,0.31948132]
["bitfinex","BTCUSD",1734985263870,0.15,92893.0,92883.0,0.000171]
["bitfinex","BTCUSD",1734985264077,0.002,92884.0,92868.0,0.414886]
["bitfinex","BTCUSD",1734985264273,0.00177273,92883.0,92872.0,0.21535]
["bitfinex","BTCUSD",1734985264483,0.215336,92878.0,92857.0,0.25]
["bitfinex","BTCUSD",1734985264724,0.215336,92878.0,92862.0,0.10398632]
["bitfinex","BTCUSD",1734985265184,0.215329,92881.0,92866.0,0.215361]
["bitfinex","BTCUSD",1734985265355,0.15,92890.0,92873.0,0.215345]
["bitfinex","BTCUSD",1734985265552,0.0017702,92880.0,92867.0,0.10398632]
["bitfinex","BTCUSD",1734985265756,0.00134579,92887.0,92853.0,0.023]
["bitfinex","BTCUSD",1734985265959,0.15,92896.0,92863.0,0.215369]
["bitfinex","BTCUSD",1734985266182,0.00177526,92886.0,92871.0,0.215351]
["bitfinex","BTCUSD",1734985266382,0.215314,92888.0,92871.0,0.215351]
["bitfinex","BTCUSD",1734985266613,0.001,92883.0,92871.0,0.215351]
["bitfinex","BTCUSD",1734985266777,0.0017761,92887.0,92872.0,0.21535]
["bitfinex","BTCUSD",1734985267012,0.00177189,92882.0,92879.0,0.215333]
["bitfinex","BTCUSD",1734985267211,0.002,92896.0,92881.0,0.215329]
["bitfinex","BTCUSD",1734985267448,0.1717285,92895.0,92880.0,0.10398632]
["bitfinex","BTCUSD",1734985267637,0.215299,92894.0,92881.0,0.215329]
["bitfinex","BTCUSD",1734985268102,0.17350966,92895.0,92871.0,0.216351]
["bitfinex","BTCUSD",1734985268103,0.25711143,92893.0,92871.0,0.001]
["bitfinex","BTCUSD",1734985268310,0.15,92880.0,92871.0,0.001]
["bitfinex","BTCUSD",1734985268516,0.21535,92872.0,92871.0,0.001]
["bitfinex","BTCUSD",1734985268733,0.46933632,92872.0,92871.0,0.001]
["bitfinex","BTCUSD",1734985268992,0.365373,92862.0,92830.0,0.25]
["bitfinex","BTCUSD",1734985269168,0.15,92859.0,92830.0,0.24970343]
["bitfinex","BTCUSD",1734985269390,0.215415,92844.0,92830.0,0.00015991]
["bitfinex","BTCUSD",1734985269615,0.1407314,92858.0,92830.0,0.00015991]
["bitfinex","BTCUSD",1734985269616,0.00134645,92843.0,92830.0,0.00015991]
["bitfinex","BTCUSD",1734985269832,0.215444,92832.0,92830.0,0.00015991]
["bitfinex","BTCUSD",1734985270048,0.215438,92834.0,92830.0,0.00015991]
["bitfinex","BTCUSD",1734985270272,0.15,92840.0,92830.0,0.00015991]
["bitfinex","BTCUSD",1734985270700,0.215385,92857.0,92839.0,0.215426]
["bitfinex","BTCUSD",1734985270904,0.0798,92862.0,92840.0,0.10398632]
["bitfinex","BTCUSD",1734985271119,0.15,92860.0,92846.0,0.215409]
["bitfinex","BTCUSD",1734985271570,0.002,92859.0,92846.0,0.215409]
["bitfinex","BTCUSD",1734985272190,0.15,92860.0,92846.0,0.215409]
["bitfinex","BTCUSD",1734985272550,0.151,92860.0,92846.0,0.215409]
["bitfinex","BTCUSD",1734985272746,0.0467951,92859.0,92846.0,0.430818]
["bitfinex","BTCUSD",1734985272997,0.15,92858.0,92846.0,0.215409]
["bitfinex","BTCUSD",1734985274193,0.1987951,92859.0,92846.0,0.195409]
["bitfinex","BTCUSD",1734985274688,0.001,92859.0,92846.0,0.195409]
["bitfinex","BTCUSD",1734985274908,0.002,92859.0,92846.0,0.195409]
["bitfinex","BTCUSD",1734985275143,0.002,92859.0,92842.0,0.215419]
["bitfinex","BTCUSD",1734985275144,0.002,92859.0,92855.0,0.430775]
["bitfinex","BTCUSD",1734985275361,0.002,92859.0,92857.0,0.215384]
["bitfinex","BTCUSD",1734985275564,0.001,92859.0,92858.0,0.10398632]
["bitfinex","BTCUSD",1734985275775,0.003,92859.0,92858.0,0.10398632]
["bitfinex","BTCUSD",1734985276195,0.001,92859.0,92858.0,0.10398632]
["bitfinex","BTCUSD",1734985276371,0.0474,92888.0,92872.0,0.215348]
["bitfinex","BTCUSD",1734985276825,0.03587556,92887.0,92858.0,0.10398632]
["bitfinex","BTCUSD",1734985277042,0.03587556,92887.0,92857.0,0.001]
["bitfinex","BTCUSD",1734985277043,0.10533213,92887.0,92857.0,0.001]
["bitfinex","BTCUSD",1734985277283,0.215382,92858.0,92857.0,0.001]
["bitfinex","BTCUSD",1734985277467,0.412782,92858.0,92857.0,0.001]
["bitfinex","BTCUSD",1734985277643,0.53829083,92858.0,92857.0,0.001]
["bitfinex","BTCUSD",1734985278111,0.53829083,92858.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1734985278112,0.215445,92831.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1734985278330,0.15,92846.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1734985278331,0.215427,92839.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1734985278533,0.215431,92837.0,92829.0,0.00033051]
["bitfinex","BTCUSD",1734985278746,0.215435,92835.0,92829.0,0.00033051]
["bitfinex","BTCUSD",1734985278967,0.04322125,92835.0,92829.0,0.00033051]
["bitfinex","BTCUSD",1734985279176,0.15,92833.0,92806.0,0.24988231]
["bitfinex","BTCUSD",1734985279384,0.04322125,92835.0,92806.0,0.00015994]
["bitfinex","BTCUSD",1734985279385,0.21548,92816.0,92806.0,0.00015994]
["bitfinex","BTCUSD",1734985279804,0.0013468,92815.0,92806.0,0.00015994]
["bitfinex","BTCUSD",1734985280007,0.215484,92814.0,92806.0,0.00015994]
["bitfinex","BTCUSD",1734985280390,0.430974,92813.0,92806.0,0.00015994]
["bitfinex","BTCUSD",1734985280593,0.0300978,92823.0,92806.0,0.00315994]
["bitfinex","BTCUSD",1734985280795,0.15,92815.0,92806.0,0.00015994]
["bitfinex","BTCUSD",1734985281214,0.15,92815.0,92806.0,0.00415994]
["bitfinex","BTCUSD",1734985281424,0.15,92815.0,92806.0,0.00015994]
["bitfinex","BTCUSD",1734985282031,0.15,92817.0,92806.0,0.00015994]
["bitfinex","BTCUSD",1734985282242,0.15,92817.0,92806.0,0.00115994]
["bitfinex","BTCUSD",1734985282581,0.15,92817.0,92806.0,0.00015994]
["bitfinex","BTCUSD",1734985282794,0.15,92815.0,92806.0,0.00115994]
["bitfinex","BTCUSD",1734985282993,0.002,92815.0,92806.0,0.00015994]
["bitfinex","BTCUSD",1734985283223,0.0367475,92814.0,92806.0,0.00015994]
["bitfinex","BTCUSD",1734985283441,0.154,92817.0,92806.0,0.00015994]
["bitfinex","BTCUSD",1734985283620,0.152,92817.0,92806.0,0.00015994]
["bitfinex","BTCUSD",1734985283918,0.0833468,92817.0,92806.0,0.00015994]
["bitfinex","BTCUSD",1734985284116,0.0833468,92817.0,92791.0,0.215538]
["bitfinex","BTCUSD",1734985284117,0.002,92817.0,92791.0,0.215538]
["bitfinex","BTCUSD",1734985284325,0.215493,92811.0,92792.0,0.10398632]
["bitfinex","BTCUSD",1734985284812,0.430986,92811.0,92792.0,0.10398632]
["bitfinex","BTCUSD",1734985285212,0.04496139,92810.0,92806.0,8.56e-05]
["bitfinex","BTCUSD",1734985285416,0.430992,92809.0,92806.0,8.56e-05]
["bitfinex","BTCUSD",1734985285640,0.2155,92807.0,92806.0,8.56e-05]
["bitfinex","BTCUSD",1734985286255,0.3655,92807.0,92806.0,8.56e-05]
["bitfinex","BTCUSD",1734985287119,0.001,92811.0,92806.0,8.56e-05]
["bitfinex","BTCUSD",1734985287322,0.001,92811.0,92807.0,0.31948632]
["bitfinex","BTCUSD",1734985287528,0.001,92811.0,92809.0,0.215496]
["bitfinex","BTCUSD",1734985287709,0.001,92811.0,92806.0,8.56e-05]
["bitfinex","BTCUSD",1734985288257,0.21563738,92817.0,92806.0,8.56e-05]
["bitfinex","BTCUSD",1734985288880,0.00015938,92817.0,92806.0,8.56e-05]
["bitfinex","BTCUSD",1734985289089,0.00015938,92817.0,92807.0,0.10398632]
["bitfinex","BTCUSD",1734985289297,0.001,92811.0,92808.0,0.215498]
["bitfinex","BTCUSD",1734985289522,0.00015938,92817.0,92809.0,0.10398632]
["bitfinex","BTCUSD",1734985290768,0.00015938,92817.0,92815.0,0.215481]
["bitfinex","BTCUSD",1734985290967,0.00015938,92817.0,92816.0,0.10398632]
["bitfinex","BTCUSD",1734985291838,0.15,92815.0,92808.0,0.001]
["bitfinex","BTCUSD",1734985292079,0.00015938,92817.0,92797.0,0.25]
["bitfinex","BTCUSD",1734985292283,0.01515063,92816.0,92798.0,0.10398632]
["bitfinex","BTCUSD",1734985292432,0.00015938,92817.0,92816.0,0.002]
["bitfinex","BTCUSD",1734985292640,0.00015938,92817.0,92816.0,0.007]
["bitfinex","BTCUSD",1734985292853,0.15,92816.0,92799.0,0.215519]
["bitfinex","BTCUSD",1734985293059,0.15,92816.0,92800.0,0.10398632]
["bitfinex","BTCUSD",1734985293257,0.004,92815.0,92800.0,0.10398632]
["bitfinex","BTCUSD",1734985293461,0.15,92812.0,92800.0,0.10398632]
["bitfinex","BTCUSD",1734985294040,0.15,92812.0,92800.0,0.08398632]
["bitfinex","BTCUSD",1734985294041,0.365489,92812.0,92800.0,0.08398632]
["bitfinex","BTCUSD",1734985294653,0.00134681,92811.0,92786.0,0.215549]
["bitfinex","BTCUSD",1734985294875,0.21551,92804.0,92787.0,0.10398632]
["bitfinex","BTCUSD",1734985295083,0.15,92803.0,92788.0,0.215545]
["bitfinex","BTCUSD",1734985295287,0.15,92803.0,92789.0,0.10398632]
["bitfinex","BTCUSD",1734985295679,0.215523,92798.0,92781.0,0.215559]
["bitfinex","BTCUSD",1734985295874,0.215523,92798.0,92784.0,0.1054478]
["bitfinex","BTCUSD",1734985296917,0.151,92803.0,92784.0,0.00146148]
["bitfinex","BTCUSD",1734985296918,0.215533,92793.0,92784.0,0.00146148]
["bitfinex","BTCUSD",1734985297122,0.002,92798.0,92784.0,0.00146148]
["bitfinex","BTCUSD",1734985297330,0.215517,92800.0,92784.0,0.00146148]
["bitfinex","BTCUSD",1734985297538,0.001,92803.0,92789.0,8.56e-05]
["bitfinex","BTCUSD",1734985297761,0.002,92798.0,92791.0,0.215538]
["bitfinex","BTCUSD",1734985297971,0.002,92798.0,92792.0,0.10398632]
["bitfinex","BTCUSD",1734985298378,0.007,92798.0,92792.0,0.10398632]
["bitfinex","BTCUSD",1734985298815,0.007,92798.0,92796.0,0.215525]
["bitfinex","BTCUSD",1734985299036,0.006,92798.0,92796.0,0.10398632]
["bitfinex","BTCUSD",1734985299248,0.006,92798.0,92792.0,0.001]
["bitfinex","BTCUSD",1734985299480,0.21552,92799.0,92792.0,0.001]
["bitfinex","BTCUSD",1734985299481,0.215524,92797.0,92792.0,0.001]
["bitfinex","BTCUSD",1734985299686,0.15,92796.0,92789.0,8.56e-05]
["bitfinex","BTCUSD",1734985300436,0.2083033,92796.0,92789.0,8.56e-05]
["bitfinex","BTCUSD",1734985300652,0.15,92796.0,92789.0,8.56e-05]
["bitfinex","BTCUSD",1734985301019,0.001,92796.0,92789.0,8.56e-05]
["bitfinex","BTCUSD",1734985301404,0.00090469,92796.0,92789.0,8.56e-05]
["bitfinex","BTCUSD",1734985301638,0.15090469,92796.0,92789.0,8.56e-05]
["bitfinex","BTCUSD",1734985302052,0.15225173,92796.0,92789.0,8.56e-05]
["bitfinex","BTCUSD",1734985302271,0.15,92792.0,92789.0,8.56e-05]
["bitfinex","BTCUSD",1734985302480,0.21554,92790.0,92789.0,8.56e-05]
["bitfinex","BTCUSD",1734985302681,0.36554,92790.0,92789.0,8.56e-05]
["bitfinex","BTCUSD",1734985303897,0.36554,92790.0,92789.0,0.0010856]
["bitfinex","BTCUSD",1734985304071,0.36554,92790.0,92789.0,8.56e-05]
["bitfinex","BTCUSD",1734985304281,0.215552,92785.0,92778.0,0.0001708]
["bitfinex","BTCUSD",1734985304902,0.15,92790.0,92778.0,0.0001708]
["bitfinex","BTCUSD",1734985305218,0.15,92789.0,92778.0,0.0001708]
["bitfinex","BTCUSD",1734985305372,0.15,92789.0,92784.0,0.00246148]
["bitfinex","BTCUSD",1734985305796,0.15,92789.0,92784.0,0.00146148]
["bitfinex","BTCUSD",1734985306004,0.15,92787.0,92784.0,0.00146148]
["bitfinex","BTCUSD",1734985306203,0.15,92787.0,92784.0,0.00246148]
["bitfinex","BTCUSD",1734985306407,0.15,92787.0,92784.0,0.00146148]
["bitfinex","BTCUSD",1734985306778,0.215549,92786.0,92784.0,0.00146148]
["bitfinex","BTCUSD",1734985307001,0.15,92790.0,92784.0,0.00146148]
["bitfinex","BTCUSD",1734985307197,0.15234716,92790.0,92784.0,0.00146148]
["bitfinex","BTCUSD",1734985307667,0.15134716,92790.0,92784.0,0.00146148]
["bitfinex","BTCUSD",1734985307882,0.261929,92795.0,92784.0,0.00146148]
["bitfinex","BTCUSD",1734985307883,0.15,92794.0,92784.0,0.00146148]
["bitfinex","BTCUSD",1734985308092,0.215516,92801.0,92784.0,0.00146148]
["bitfinex","BTCUSD",1734985308303,0.15,92799.0,92784.0,0.00146148]
["bitfinex","BTCUSD",1734985308478,0.15,92797.0,92784.0,0.00146148]
["bitfinex","BTCUSD",1734985308689,0.001,92790.0,92784.0,0.00146148]
["bitfinex","BTCUSD",1734985309090,0.001,92790.0,92784.0,0.001]
["bitfinex","BTCUSD",1734985309543,0.001,92790.0,92778.0,0.0001708]
["bitfinex","BTCUSD",1734985309745,0.001,92790.0,92778.0,0.00033077]
["bitfinex","BTCUSD",1734985310166,0.00134716,92792.0,92778.0,0.00033077]
["bitfinex","BTCUSD",1734985310313,0.215563,92780.0,92778.0,0.00033077]
["bitfinex","BTCUSD",1734985310523,0.001,92790.0,92778.0,0.00033077]
["bitfinex","BTCUSD",1734985310728,0.215561,92781.0,92778.0,0.00033077]
["bitfinex","BTCUSD",1734985311130,0.431122,92781.0,92778.0,0.00033077]
["bitfinex","BTCUSD",1734985311559,0.215561,92781.0,92778.0,0.00033077]
["bitfinex","BTCUSD",1734985311921,0.431123,92781.0,92778.0,0.00033077]
["bitfinex","BTCUSD",1734985312114,0.215566,92779.0,92778.0,0.00133077]
["bitfinex","BTCUSD",1734985312336,0.496766,92779.0,92778.0,0.00133077]
["bitfinex","BTCUSD",1734985312546,0.496766,92779.0,92778.0,0.00433077]
["bitfinex","BTCUSD",1734985312749,0.496766,92779.0,92778.0,0.00133077]
["bitfinex","BTCUSD",1734985312966,0.59602076,92779.0,92778.0,0.00433077]
["bitfinex","BTCUSD",1734985313359,0.59602076,92779.0,92778.0,0.00033077]
["bitfinex","BTCUSD",1734985313579,0.6242492,92779.0,92778.0,0.00233077]
["bitfinex","BTCUSD",1734985313980,0.6242492,92779.0,92778.0,0.00033077]
["bitfinex","BTCUSD",1734985314181,0.4156832,92779.0,92778.0,0.001]
["bitfinex","BTCUSD",1734985314378,0.32042844,92779.0,92778.0,0.001]
["bitfinex","BTCUSD",1734985314826,0.31642844,92779.0,92778.0,0.001]
["bitfinex","BTCUSD",1734985315218,0.32042844,92779.0,92778.0,0.001]
["bitfinex","BTCUSD",1734985315606,0.53599444,92779.0,92778.0,0.001]
["bitfinex","BTCUSD",1734985316409,0.215592,92768.0,92749.0,0.215635]
["bitfinex","BTCUSD",1734985316611,0.1715592,92767.0,92751.0,0.215631]
["bitfinex","BTCUSD",1734985316914,0.15,92765.0,92752.0,0.10398632]
["bitfinex","BTCUSD",1734985318155,0.00015932,92779.0,92755.0,0.023]
["bitfinex","BTCUSD",1734985318358,0.001,92765.0,92764.0,0.2156]
["bitfinex","BTCUSD",1734985318582,0.001,92765.0,92764.0,0.31958632]
["bitfinex","BTCUSD",1734985319158,0.001,92765.0,92764.0,0.30558632]
["bitfinex","BTCUSD",1734985319998,0.00015932,92779.0,92773.0,0.215579]
["bitfinex","BTCUSD",1734985320401,0.00315932,92779.0,92777.0,0.215568]
["bitfinex","BTCUSD",1734985320751,0.00015932,92779.0,92778.0,0.10398632]
["bitfinex","BTCUSD",1734985321174,0.00015932,92779.0,92778.0,0.12698632]
["bitfinex","BTCUSD",1734985321426,0.00015932,92779.0,92769.0,0.215587]
["bitfinex","BTCUSD",1734985321686,0.00015932,92779.0,92770.0,0.10398632]
["bitfinex","BTCUSD",1734985321931,0.00015932,92779.0,92771.0,0.215584]
["bitfinex","BTCUSD",1734985322181,0.00015932,92779.0,92772.0,0.10398632]
["bitfinex","BTCUSD",1734985322427,0.00015932,92779.0,92768.0,0.21559]
["bitfinex","BTCUSD",1734985322686,0.00015932,92779.0,92770.0,0.215586]
["bitfinex","BTCUSD",1734985322914,0.00015932,92779.0,92773.0,0.002]
["bitfinex","BTCUSD",1734985323157,0.00015932,92779.0,92778.0,0.001]
["bitfinex","BTCUSD",1734985323645,0.00015932,92779.0,92772.0,0.001]
["bitfinex","BTCUSD",1734985324067,0.00015932,92779.0,92770.0,0.09998632]
["bitfinex","BTCUSD",1734985324601,0.215568,92778.0,92760.0,0.215609]
["bitfinex","BTCUSD",1734985324848,0.215568,92778.0,92762.0,0.215605]
["bitfinex","BTCUSD",1734985325108,0.215568,92778.0,92763.0,0.10398632]
["bitfinex","BTCUSD",1734985325372,0.00134732,92777.0,92773.0,0.002]
["bitfinex","BTCUSD",1734985325641,0.365577,92774.0,92773.0,0.002]
["bitfinex","BTCUSD",1734985325912,0.215626,92753.0,92749.0,0.09541106]
["bitfinex","BTCUSD",1734985326635,0.215626,92753.0,92728.0,0.31109306]
["bitfinex","BTCUSD",1734985326874,0.215622,92755.0,92736.0,0.215665]
["bitfinex","BTCUSD",1734985327589,0.001,92753.0,92739.0,0.215656]
["bitfinex","BTCUSD",1734985328095,0.2156,92765.0,92739.0,0.215656]
["bitfinex","BTCUSD",1734985328096,0.0013476,92762.0,92739.0,0.215656]
["bitfinex","BTCUSD",1734985328345,0.002,92753.0,92746.0,0.21564]
["bitfinex","BTCUSD",1734985328599,0.002,92753.0,92725.0,0.09541106]
["bitfinex","BTCUSD",1734985328600,0.367626,92753.0,92733.0,0.25]
["bitfinex","BTCUSD",1734985329098,0.367626,92753.0,92752.0,0.0010856]
["bitfinex","BTCUSD",1734985329346,0.47161232,92753.0,92752.0,0.0010856]
["bitfinex","BTCUSD",1734985329822,0.215652,92742.0,92725.0,0.09541106]
["bitfinex","BTCUSD",1734985330075,0.00134791,92741.0,92725.0,0.19939738]
["bitfinex","BTCUSD",1734985330318,0.00134791,92741.0,92725.0,0.10398632]
["bitfinex","BTCUSD",1734985330563,0.215656,92740.0,92725.0,0.10398632]
["bitfinex","BTCUSD",1734985330808,0.215677,92732.0,92720.0,0.0001708]
["bitfinex","BTCUSD",1734985331287,0.215677,92732.0,92720.0,0.00070425]
["bitfinex","BTCUSD",1734985331522,0.215677,92732.0,92725.0,0.001]
["bitfinex","BTCUSD",1734985331704,0.215652,92742.0,92725.0,0.10498632]
["bitfinex","BTCUSD",1734985331973,0.00134792,92741.0,92725.0,0.32067532]
["bitfinex","BTCUSD",1734985332176,0.00134792,92741.0,92725.0,0.10798632]
["bitfinex","BTCUSD",1734985332388,0.15,92739.0,92725.0,0.001]
["bitfinex","BTCUSD",1734985332605,0.215686,92727.0,92720.0,0.00070425]
["bitfinex","BTCUSD",1734985332807,0.21703718,92726.0,92725.0,0.008]
["bitfinex","BTCUSD",1734985333001,0.38749272,92726.0,92725.0,0.008]
["bitfinex","BTCUSD",1734985333116,0.38749272,92726.0,92720.0,0.00370425]
["bitfinex","BTCUSD",1734985333117,0.215693,92724.0,92720.0,0.00370425]
["bitfinex","BTCUSD",1734985333327,0.25398632,92723.0,92720.0,0.00070425]
["bitfinex","BTCUSD",1734985333547,0.21704639,92722.0,92720.0,0.00070425]
["bitfinex","BTCUSD",1734985333745,0.0937702,92721.0,92720.0,0.00070425]
["bitfinex","BTCUSD",1734985333947,0.2437702,92721.0,92710.0,4.585e-05]
["bitfinex","BTCUSD",1734985334148,0.215719,92713.0,92710.0,0.00020595]
["bitfinex","BTCUSD",1734985334351,0.215724,92711.0,92710.0,0.00020595]
["bitfinex","BTCUSD",1734985334971,0.293324,92711.0,92710.0,0.00020595]
["bitfinex","BTCUSD",1734985335589,0.293324,92711.0,92710.0,0.00120595]
["bitfinex","BTCUSD",1734985335590,0.59821432,92711.0,92710.0,0.00120595]
["bitfinex","BTCUSD",1734985335793,0.64461432,92711.0,92710.0,0.00120595]
["bitfinex","BTCUSD",1734985336215,0.43234483,92711.0,92710.0,0.00120595]
["bitfinex","BTCUSD",1734985336423,0.64806883,92711.0,92710.0,0.00020595]
["bitfinex","BTCUSD",1734985336630,0.64806883,92711.0,92710.0,0.00120595]
["bitfinex","BTCUSD",1734985337249,0.66998665,92711.0,92710.0,0.00120595]
["bitfinex","BTCUSD",1734985337659,0.67398665,92711.0,92710.0,0.00120595]
["bitfinex","BTCUSD",1734985338300,0.63563518,92711.0,92710.0,0.00120595]
["bitfinex","BTCUSD",1734985338523,0.63563518,92711.0,92710.0,0.00020595]
["bitfinex","BTCUSD",1734985338944,0.63563518,92711.0,92692.0,0.0001708]
["bitfinex","BTCUSD",1734985338945,0.1,92708.0,92702.0,0.01225175]
["bitfinex","BTCUSD",1734985339183,0.21574,92704.0,92702.0,0.01225175]
["bitfinex","BTCUSD",1734985339841,0.03107706,92711.0,92702.0,0.01225175]
["bitfinex","BTCUSD",1734985340080,0.004,92708.0,92702.0,0.01225175]
["bitfinex","BTCUSD",1734985340295,0.21708234,92707.0,92702.0,0.01225175]
["bitfinex","BTCUSD",1734985340520,0.00015924,92711.0,92702.0,0.01225175]
["bitfinex","BTCUSD",1734985340967,0.00150759,92711.0,92702.0,0.01225175]
["bitfinex","BTCUSD",1734985341174,0.00015924,92711.0,92702.0,0.01225175]
["bitfinex","BTCUSD",1734985341783,0.006,92704.0,92702.0,0.01325175]
["bitfinex","BTCUSD",1734985341994,0.002,92704.0,92702.0,0.01225175]
["bitfinex","BTCUSD",1734985342410,0.00250759,92711.0,92702.0,0.01225175]
["bitfinex","BTCUSD",1734985342626,0.00250759,92711.0,92705.0,0.215738]
["bitfinex","BTCUSD",1734985342627,0.00015924,92711.0,92705.0,0.215738]
["bitfinex","BTCUSD",1734985342831,0.00015924,92711.0,92709.0,0.023]
["bitfinex","BTCUSD",1734985343061,0.00015924,92711.0,92703.0,0.0819]
["bitfinex","BTCUSD",1734985343273,0.00015924,92711.0,92708.0,0.21573]
["bitfinex","BTCUSD",1734985343485,0.00015924,92711.0,92708.0,0.31971632]
["bitfinex","BTCUSD",1734985343697,0.00115924,92711.0,92708.0,0.31971632]
["bitfinex","BTCUSD",1734985343911,0.00115924,92711.0,92708.0,0.10398632]
["bitfinex","BTCUSD",1734985344112,0.00115924,92711.0,92709.0,0.215728]
["bitfinex","BTCUSD",1734985344737,0.00115924,92711.0,92708.0,0.10398632]
["bitfinex","BTCUSD",1734985344969,0.00115924,92711.0,92688.0,0.1]
["bitfinex","BTCUSD",1734985344970,0.215756,92697.0,92696.0,8.54e-05]
["bitfinex","BTCUSD",1734985345141,0.215793,92681.0,92658.0,0.23980385]
["bitfinex","BTCUSD",1734985345363,0.215793,92681.0,92652.0,0.01314623]
["bitfinex","BTCUSD",1734985345364,0.15,92680.0,92670.0,0.09541106]
["bitfinex","BTCUSD",1734985345579,0.215817,92671.0,92670.0,0.09541106]
["bitfinex","BTCUSD",1734985346106,0.49128872,92671.0,92670.0,0.09541106]
["bitfinex","BTCUSD",1734985346279,0.69527504,92671.0,92670.0,0.09541106]
["bitfinex","BTCUSD",1734985346921,0.69827504,92671.0,92670.0,0.09541106]
["bitfinex","BTCUSD",1734985347250,0.215822,92669.0,92666.0,99.58977331]
["bitfinex","BTCUSD",1734985347466,0.215826,92667.0,92666.0,99.58977331]
["bitfinex","BTCUSD",1734985347689,0.46981232,92667.0,92666.0,99.58977331]
["bitfinex","BTCUSD",1734985348019,0.57240599,92667.0,92666.0,99.58977331]
["bitfinex","BTCUSD",1734985348789,0.77240599,92667.0,92666.0,99.58977331]
["bitfinex","BTCUSD",1734985349240,0.84780599,92667.0,92666.0,99.49477331]
["bitfinex","BTCUSD",1734985349903,0.84780599,92667.0,92666.0,99.40794618]
["bitfinex","BTCUSD",1734985350120,0.87980599,92667.0,92666.0,99.38729751]
["bitfinex","BTCUSD",1734985350333,0.87980599,92667.0,92666.0,99.25919751]
["bitfinex","BTCUSD",1734985351387,0.87480599,92667.0,92666.0,98.91559583]
["bitfinex","BTCUSD",1734985351885,0.75821232,92667.0,92666.0,98.87459583]
["bitfinex","BTCUSD",1734985352042,0.43783636,92667.0,92666.0,98.87359583]
["bitfinex","BTCUSD",1734985352506,0.45283636,92667.0,92666.0,98.87559583]
["bitfinex","BTCUSD",1734985352703,0.56866236,92667.0,92666.0,98.87031561]
["bitfinex","BTCUSD",1734985352918,0.65966236,92667.0,92666.0,98.87031561]
["bitfinex","BTCUSD",1734985353129,0.66866236,92667.0,92666.0,98.87131561]
["bitfinex","BTCUSD",1734985353335,0.38426236,92667.0,92666.0,98.87031561]
["bitfinex","BTCUSD",1734985353588,0.48426236,92667.0,92666.0,98.87031561]
["bitfinex","BTCUSD",1734985354146,0.53992968,92667.0,92666.0,98.78831561]
["bitfinex","BTCUSD",1734985354397,0.43992968,92667.0,92666.0,98.78731561]
["bitfinex","BTCUSD",1734985354745,0.45492968,92667.0,92666.0,98.78831561]
["bitfinex","BTCUSD",1734985354918,0.20094336,92667.0,92666.0,98.78831561]
["bitfinex","BTCUSD",1734985355166,0.20094336,92667.0,92666.0,98.78731561]
["bitfinex","BTCUSD",1734985355167,0.19494336,92667.0,92666.0,98.78731561]
["bitfinex","BTCUSD",1734985355373,0.20394336,92667.0,92666.0,98.78731561]
["bitfinex","BTCUSD",1734985355585,0.19094336,92667.0,92666.0,98.78731561]
["bitfinex","BTCUSD",1734985355995,0.19894336,92667.0,92666.0,98.78731561]
["bitfinex","BTCUSD",1734985356614,0.34994336,92667.0,92666.0,98.78731561]
["bitfinex","BTCUSD",1734985356818,0.45392968,92667.0,92666.0,98.78731561]
["bitfinex","BTCUSD",1734985356949,0.34994336,92667.0,92666.0,98.78731561]
["bitfinex","BTCUSD",1734985357145,0.34455636,92667.0,92666.0,98.78740131]
["bitfinex","BTCUSD",1734985357576,0.33655636,92667.0,92666.0,98.78740131]
["bitfinex","BTCUSD",1734985357754,0.33055636,92667.0,92666.0,98.78740131]
["bitfinex","BTCUSD",1734985358095,0.33055636,92667.0,92666.0,98.78840131]
["bitfinex","BTCUSD",1734985358096,0.33955636,92667.0,92666.0,98.78840131]
["bitfinex","BTCUSD",1734985358299,0.33055636,92667.0,92666.0,98.78740131]
["bitfinex","BTCUSD",1734985358529,0.33055636,92667.0,92666.0,98.78840131]
["bitfinex","BTCUSD",1734985358729,0.33755636,92667.0,92666.0,98.78840131]
["bitfinex","BTCUSD",1734985359180,0.34355636,92667.0,92666.0,98.6994013]
["bitfinex","BTCUSD",1734985359394,0.33655636,92667.0,92666.0,98.6974013]
["bitfinex","BTCUSD",1734985359821,0.006,92667.0,92666.0,98.6974013]
["bitfinex","BTCUSD",1734985360063,0.221826,92667.0,92666.0,98.6974013]
["bitfinex","BTCUSD",1734985360279,0.2655908,92667.0,92666.0,98.6974013]
["bitfinex","BTCUSD",1734985360497,0.36957712,92667.0,92666.0,98.6974013]
["bitfinex","BTCUSD",1734985360710,0.32581232,92667.0,92666.0,98.6974013]
["bitfinex","BTCUSD",1734985360923,0.227826,92667.0,92666.0,98.6984013]
["bitfinex","BTCUSD",1734985361141,0.215826,92667.0,92666.0,98.6974013]
["bitfinex","BTCUSD",1734985361557,0.366826,92667.0,92666.0,98.6974013]
["bitfinex","BTCUSD",1734985362134,0.372826,92667.0,92666.0,98.6984013]
["bitfinex","BTCUSD",1734985362372,0.53880954,92667.0,92666.0,98.6974013]
["bitfinex","BTCUSD",1734985362603,0.53880954,92667.0,92666.0,98.6984013]
["bitfinex","BTCUSD",1734985362813,0.54480954,92667.0,92666.0,98.6984013]
["bitfinex","BTCUSD",1734985363234,0.379826,92667.0,92666.0,98.6984013]
["bitfinex","BTCUSD",1734985363875,0.367826,92667.0,92666.0,98.6974013]
["bitfinex","BTCUSD",1734985364111,0.008,92667.0,92666.0,98.6034013]
["bitfinex","BTCUSD",1734985364326,0.006,92667.0,92666.0,98.6024013]
["bitfinex","BTCUSD",1734985364537,0.008,92667.0,92666.0,98.6024013]
["bitfinex","BTCUSD",1734985364718,0.014,92667.0,92666.0,98.6034013]
["bitfinex","BTCUSD",1734985364890,0.008,92667.0,92666.0,98.6024013]
["bitfinex","BTCUSD",1734985365096,0.006,92667.0,92666.0,98.6024013]
["bitfinex","BTCUSD",1734985365303,0.012,92667.0,92666.0,98.6054013]
["bitfinex","BTCUSD",1734985365486,0.006,92667.0,92666.0,98.6044013]
["bitfinex","BTCUSD",1734985365886,0.006,92667.0,92666.0,98.6024013]
["bitfinex","BTCUSD",1734985366144,0.006,92667.0,92666.0,98.6044013]
["bitfinex","BTCUSD",1734985366361,0.006,92667.0,92666.0,98.6064013]
["bitfinex","BTCUSD",1734985367293,0.006,92667.0,92666.0,98.79108762]
["bitfinex","BTCUSD",1734985367487,0.006,92667.0,92666.0,98.6871013]
["bitfinex","BTCUSD",1734985367706,0.21582,92670.0,92666.0,98.6881013]
["bitfinex","BTCUSD",1734985367931,0.17293098,92669.0,92666.0,98.6104013]
["bitfinex","BTCUSD",1734985368126,0.0001714,92667.0,92666.0,98.6054013]
["bitfinex","BTCUSD",1734985368332,0.1501714,92667.0,92666.0,98.6024013]
["bitfinex","BTCUSD",1734985368534,0.1501714,92667.0,92666.0,98.6084013]
["bitfinex","BTCUSD",1734985368756,0.17827314,92667.0,92666.0,98.6044013]
["bitfinex","BTCUSD",1734985368961,0.1501714,92667.0,92666.0,98.5844013]
["bitfinex","BTCUSD",1734985369163,0.1501714,92667.0,92666.0,98.5074013]
["bitfinex","BTCUSD",1734985370486,0.1521714,92667.0,92666.0,98.5074013]
["bitfinex","BTCUSD",1734985370695,0.1521714,92667.0,92666.0,98.5084013]
["bitfinex","BTCUSD",1734985370696,0.1581714,92667.0,92666.0,98.5084013]
["bitfinex","BTCUSD",1734985370893,0.1561714,92667.0,92666.0,98.5074013]
["bitfinex","BTCUSD",1734985371142,0.1501714,92667.0,92666.0,98.5074013]
["bitfinex","BTCUSD",1734985371347,0.1551714,92667.0,92666.0,98.5074013]
["bitfinex","BTCUSD",1734985371555,0.1511714,92667.0,92666.0,98.5074013]
["bitfinex","BTCUSD",1734985371762,0.1501714,92667.0,92666.0,98.5074013]
["bitfinex","BTCUSD",1734985371953,0.1551714,92667.0,92666.0,98.5074013]
["bitfinex","BTCUSD",1734985372373,0.0051714,92667.0,92666.0,98.5074013]
["bitfinex","BTCUSD",1734985372611,0.0061714,92667.0,92666.0,98.5074013]
["bitfinex","BTCUSD",1734985373812,0.0001714,92667.0,92666.0,98.5074013]
["bitfinex","BTCUSD",1734985374153,0.0041714,92667.0,92666.0,98.4914013]
["bitfinex","BTCUSD",1734985374349,0.0001714,92667.0,92666.0,98.59538762]
["bitfinex","BTCUSD",1734985374789,0.0001714,92667.0,92666.0,98.59738762]
["bitfinex","BTCUSD",1734985374995,0.0001714,92667.0,92666.0,98.59638762]
["bitfinex","BTCUSD",1734985375201,0.0001714,92667.0,92666.0,98.4914013]
["bitfinex","BTCUSD",1734985375446,0.0001714,92667.0,92666.0,98.4964013]
["bitfinex","BTCUSD",1734985375794,0.0001714,92667.0,92666.0,98.60038762]
["bitfinex","BTCUSD",1734985376370,0.0001714,92667.0,92666.0,98.60338762]
["bitfinex","BTCUSD",1734985376792,0.0001714,92667.0,92666.0,98.59838762]
["bitfinex","BTCUSD",1734985376992,0.0001714,92667.0,92666.0,98.59938762]
["bitfinex","BTCUSD",1734985377401,0.0001714,92667.0,92666.0,98.59538762]
["bitfinex","BTCUSD",1734985377529,0.0001714,92667.0,92666.0,98.60038762]
["bitfinex","BTCUSD",1734985377747,0.0011714,92667.0,92666.0,98.60338762]
["bitfinex","BTCUSD",1734985378355,0.0011714,92667.0,92666.0,98.73088762]
["bitfinex","BTCUSD",1734985379154,0.0011714,92667.0,92666.0,98.7178876]
["bitfinex","BTCUSD",1734985379944,0.0001714,92667.0,92666.0,98.7128876]
["bitfinex","BTCUSD",1734985380144,0.0001714,92667.0,92666.0,98.7158876]
["bitfinex","BTCUSD",1734985380918,0.0001714,92667.0,92666.0,98.7098876]
["bitfinex","BTCUSD",1734985381122,0.0001714,92667.0,92666.0,98.7328876]
["bitfinex","BTCUSD",1734985381345,0.0011714,92667.0,92666.0,98.7408876]
["bitfinex","BTCUSD",1734985381753,0.0011714,92667.0,92666.0,98.7388876]
["bitfinex","BTCUSD",1734985382311,0.0011714,92667.0,92666.0,98.7418876]
["bitfinex","BTCUSD",1734985382646,0.0011714,92667.0,92666.0,98.7388876]
["bitfinex","BTCUSD",1734985382846,0.0001714,92667.0,92666.0,98.7398876]
["bitfinex","BTCUSD",1734985383059,0.215733,92708.0,92691.0,0.215769]
["bitfinex","BTCUSD",1734985383290,0.215733,92708.0,92668.0,0.215824]
["bitfinex","BTCUSD",1734985383291,0.0001714,92711.0,92701.0,0.215747]
["bitfinex","BTCUSD",1734985383488,0.00015924,92708.0,92702.0,0.10398632]
["bitfinex","BTCUSD",1734985383690,0.00015924,92708.0,92705.0,0.215737]
["bitfinex","BTCUSD",1734985383863,0.00015924,92708.0,92707.0,0.215733]
["bitfinex","BTCUSD",1734985384229,0.00015924,92708.0,92693.0,0.1283]
["bitfinex","BTCUSD",1734985384230,0.00015924,92708.0,92694.0,0.215763]
["bitfinex","BTCUSD",1734985384344,0.00015924,92708.0,92695.0,0.10398632]
["bitfinex","BTCUSD",1734985384955,0.00015924,92708.0,92701.0,0.001]
["bitfinex","BTCUSD",1734985385225,0.3253,92980.0,92701.0,0.001]
["bitfinex","BTCUSD",1734985385451,0.215733,92707.0,92701.0,0.001]
["bitfinex","BTCUSD",1734985385840,0.15,92721.0,92702.0,0.10398632]
["bitfinex","BTCUSD",1734985386041,0.2157,92722.0,92703.0,0.215742]
["bitfinex","BTCUSD",1734985386266,0.4314,92722.0,92704.0,0.10398632]
["bitfinex","BTCUSD",1734985386490,0.00091386,92721.0,92693.0,0.1283]
["bitfinex","BTCUSD",1734985386675,0.10398632,92722.0,92697.0,0.00015924]
["bitfinex","BTCUSD",1734985386873,0.215744,92703.0,92697.0,0.00015924]
["bitfinex","BTCUSD",1734985387229,0.215745,92702.0,92697.0,0.00015924]
["bitfinex","BTCUSD",1734985387431,0.215728,92710.0,92697.0,0.00015924]
["bitfinex","BTCUSD",1734985387432,0.215737,92706.0,92697.0,0.00015924]
["bitfinex","BTCUSD",1734985387659,0.15,92709.0,92697.0,0.00015924]
["bitfinex","BTCUSD",1734985387863,0.215741,92704.0,92697.0,0.00015924]
["bitfinex","BTCUSD",1734985388056,0.215745,92702.0,92697.0,0.00015924]
["bitfinex","BTCUSD",1734985388524,0.15091386,92701.0,92697.0,0.00015924]
["bitfinex","BTCUSD",1734985388740,0.431498,92700.0,92697.0,0.00015924]
["bitfinex","BTCUSD",1734985388945,0.15,92725.0,92697.0,0.00015924]
["bitfinex","BTCUSD",1734985389159,0.16146908,92724.0,92685.0,0.21494224]
["bitfinex","BTCUSD",1734985389367,0.15,92705.0,92686.0,0.10398632]
["bitfinex","BTCUSD",1734985389576,0.00091386,92704.0,92687.0,0.215779]
["bitfinex","BTCUSD",1734985389798,0.215742,92703.0,92688.0,0.10398632]
["bitfinex","BTCUSD",1734985390007,0.15,92697.0,92688.0,0.10398632]
["bitfinex","BTCUSD",1734985390212,0.215759,92696.0,92688.0,0.10398632]
["bitfinex","BTCUSD",1734985390459,0.15,92695.0,92688.0,0.10398632]
["bitfinex","BTCUSD",1734985390677,0.15091386,92695.0,92682.0,0.0496]
["bitfinex","BTCUSD",1734985391108,0.15,92693.0,92667.0,0.215826]
["bitfinex","BTCUSD",1734985391313,0.215783,92686.0,92669.0,0.215821]
["bitfinex","BTCUSD",1734985391529,0.00091386,92685.0,92670.0,0.10398632]
["bitfinex","BTCUSD",1734985391738,0.215746,92702.0,92665.0,0.0813]
["bitfinex","BTCUSD",1734985391739,0.15091386,92692.0,92665.0,0.0813]
["bitfinex","BTCUSD",1734985391947,0.15091386,92692.0,92667.0,0.10398632]
["bitfinex","BTCUSD",1734985391948,0.215799,92679.0,92667.0,0.10398632]
["bitfinex","BTCUSD",1734985392166,0.215775,92689.0,92667.0,0.10398632]
["bitfinex","BTCUSD",1734985392167,0.215803,92677.0,92667.0,0.10398632]
["bitfinex","BTCUSD",1734985392599,0.00091386,92676.0,92665.0,0.0813]
["bitfinex","BTCUSD",1734985392831,0.215819,92671.0,92665.0,0.0813]
["bitfinex","BTCUSD",1734985393044,0.215808,92675.0,92667.0,0.10398632]
["bitfinex","BTCUSD",1734985393259,0.15,92682.0,92667.0,0.10398632]
["bitfinex","BTCUSD",1734985393481,0.00091386,92681.0,92667.0,0.10398632]
["bitfinex","BTCUSD",1734985393702,0.15,92679.0,92667.0,0.32481132]
["bitfinex","BTCUSD",1734985393845,0.01509139,92691.0,92667.0,0.10398632]
["bitfinex","BTCUSD",1734985394104,0.215771,92691.0,92667.0,0.08506528]
["bitfinex","BTCUSD",1734985394281,0.215778,92688.0,92667.0,0.09076982]
["bitfinex","BTCUSD",1734985394464,0.00134868,92687.0,92674.0,0.215809]
["bitfinex","BTCUSD",1734985394657,0.215771,92691.0,92675.0,0.10398632]
["bitfinex","BTCUSD",1734985394907,0.215761,92695.0,92676.0,0.215805]
["bitfinex","BTCUSD",1734985395084,0.215757,92697.0,92677.0,0.10469078]
["bitfinex","BTCUSD",1734985395257,0.215742,92704.0,92688.0,0.215777]
["bitfinex","BTCUSD",1734985395468,0.00015998,92703.0,92694.0,0.215762]
["bitfinex","BTCUSD",1734985395682,0.00015998,92703.0,92689.0,0.15319046]
["bitfinex","BTCUSD",1734985395683,0.00015998,92703.0,92698.0,0.215753]
["bitfinex","BTCUSD",1734985395880,0.00015998,92703.0,92700.0,0.0795]
["bitfinex","BTCUSD",1734985396087,0.00015998,92703.0,92701.0,0.10398632]
["bitfinex","BTCUSD",1734985397141,0.00015998,92703.0,92701.0,0.10698632]
["bitfinex","BTCUSD",1734985397582,0.00015998,92703.0,92701.0,0.10598632]
["bitfinex","BTCUSD",1734985397781,0.00115998,92703.0,92701.0,0.11198632]
["bitfinex","BTCUSD",1734985398395,0.00115998,92703.0,92702.0,0.23944858]
["bitfinex","BTCUSD",1734985398618,0.0001714,92721.0,92702.0,0.23944858]
["bitfinex","BTCUSD",1734985398619,0.0001714,92721.0,92720.0,0.297903]
["bitfinex","BTCUSD",1734985398789,0.0001714,92721.0,92720.0,0.40188932]
["bitfinex","BTCUSD",1734985398995,0.0001714,92721.0,92720.0,0.47008932]
["bitfinex","BTCUSD",1734985400689,0.215624,92754.0,92738.0,0.21566]
["bitfinex","BTCUSD",1734985400896,0.215624,92754.0,92739.0,0.10398632]
["bitfinex","BTCUSD",1734985401126,0.15,92753.0,92739.0,0.10398632]
["bitfinex","BTCUSD",1734985401970,0.15,92753.0,92734.0,0.215668]
["bitfinex","BTCUSD",1734985401971,0.00134771,92752.0,92720.0,0.1684]
["bitfinex","BTCUSD",1734985402177,0.15,92750.0,92721.0,0.10398632]
["bitfinex","BTCUSD",1734985402355,0.10398632,92751.0,92720.0,0.1454]
["bitfinex","BTCUSD",1734985402356,0.02216072,92746.0,92720.0,0.1454]
["bitfinex","BTCUSD",1734985402597,0.15,92735.0,92708.0,0.17301106]
["bitfinex","BTCUSD",1734985402818,0.215699,92722.0,92709.0,0.10398632]
["bitfinex","BTCUSD",1734985403239,0.15,92735.0,92710.0,0.00101809]
["bitfinex","BTCUSD",1734985403447,0.21567,92734.0,92721.0,0.001]
["bitfinex","BTCUSD",1734985403659,0.21567,92734.0,92722.0,0.10398632]
["bitfinex","BTCUSD",1734985404014,0.21567,92734.0,92722.0,0.08398632]
["bitfinex","BTCUSD",1734985404245,0.21583004,92734.0,92722.0,0.08398632]
["bitfinex","BTCUSD",1734985404602,0.00016004,92734.0,92722.0,0.08398632]
["bitfinex","BTCUSD",1734985404805,0.21583104,92734.0,92722.0,0.08398632]
["bitfinex","BTCUSD",1734985405214,0.00016004,92734.0,92723.0,0.215696]
["bitfinex","BTCUSD",1734985405429,0.00016004,92734.0,92724.0,0.10398632]
["bitfinex","BTCUSD",1734985406795,0.00016004,92734.0,92724.0,0.10498632]
["bitfinex","BTCUSD",1734985407422,0.00016004,92734.0,92724.0,0.10598632]
["bitfinex","BTCUSD",1734985407860,0.00016004,92734.0,92724.0,0.10498632]
["bitfinex","BTCUSD",1734985408078,0.00016004,92734.0,92724.0,0.10598632]
["bitfinex","BTCUSD",1734985408679,0.00016004,92734.0,92724.0,0.10498632]
["bitfinex","BTCUSD",1734985408949,0.00150803,92734.0,92724.0,0.001]
["bitfinex","BTCUSD",1734985409132,0.215715,92715.0,92707.0,0.0326]
["bitfinex","BTCUSD",1734985409339,0.215719,92713.0,92707.0,0.0326]
["bitfinex","BTCUSD",1734985409946,0.215711,92717.0,92707.0,0.0326]
["bitfinex","BTCUSD",1734985410734,0.215714,92715.0,92707.0,0.0356]
["bitfinex","BTCUSD",1734985410930,0.00134827,92714.0,92707.0,0.0356]
["bitfinex","BTCUSD",1734985411152,0.215719,92713.0,92707.0,0.0356]
["bitfinex","BTCUSD",1734985411356,0.00134839,92712.0,92707.0,0.002]
["bitfinex","BTCUSD",1734985411581,0.21573,92709.0,92707.0,0.002]
["bitfinex","BTCUSD",1734985411729,0.15134845,92708.0,92707.0,0.002]
["bitfinex","BTCUSD",1734985411929,0.15134845,92708.0,92683.0,0.215787]
["bitfinex","BTCUSD",1734985411930,0.215747,92702.0,92683.0,0.215787]
["bitfinex","BTCUSD",1734985412183,0.15,92708.0,92685.0,0.1245]
["bitfinex","BTCUSD",1734985412388,0.15134846,92708.0,92686.0,0.10398632]
["bitfinex","BTCUSD",1734985412589,0.15,92705.0,92686.0,0.10398632]
["bitfinex","BTCUSD",1734985412843,0.21575,92700.0,92686.0,0.10398632]
["bitfinex","BTCUSD",1734985413046,0.215741,92704.0,92686.0,0.10398632]
["bitfinex","BTCUSD",1734985413047,0.21576,92696.0,92686.0,0.10398632]
["bitfinex","BTCUSD",1734985413250,0.431547,92690.0,92686.0,0.00015998]
["bitfinex","BTCUSD",1734985413483,0.00134872,92689.0,92686.0,0.00015998]
["bitfinex","BTCUSD",1734985414183,0.215793,92682.0,92671.0,0.0475]
["bitfinex","BTCUSD",1734985414383,0.215793,92682.0,92672.0,0.10398632]
["bitfinex","BTCUSD",1734985414574,0.215796,92680.0,92672.0,0.10398632]
["bitfinex","BTCUSD",1734985414718,0.00134881,92679.0,92671.0,0.0475]
["bitfinex","BTCUSD",1734985414930,0.15,92687.0,92672.0,0.10398632]
["bitfinex","BTCUSD",1734985415378,0.215784,92685.0,92672.0,0.10398632]
["bitfinex","BTCUSD",1734985415582,0.15,92687.0,92672.0,0.10398632]
["bitfinex","BTCUSD",1734985415787,0.00134869,92686.0,92672.0,0.10398632]
["bitfinex","BTCUSD",1734985415988,0.001,92689.0,92672.0,0.10398632]
["bitfinex","BTCUSD",1734985416375,0.215782,92686.0,92672.0,0.10398632]
["bitfinex","BTCUSD",1734985417383,0.217782,92686.0,92672.0,0.10398632]
["bitfinex","BTCUSD",1734985418291,0.215791,92682.0,92672.0,0.10398632]
["bitfinex","BTCUSD",1734985418490,0.00134869,92681.0,92672.0,0.10398632]
["bitfinex","BTCUSD",1734985418693,0.15,92687.0,92672.0,0.10398632]
["bitfinex","BTCUSD",1734985418694,0.215786,92684.0,92672.0,0.10398632]
["bitfinex","BTCUSD",1734985419062,0.215798,92679.0,92671.0,0.0475]
["bitfinex","BTCUSD",1734985419312,0.215808,92675.0,92671.0,0.0475]
["bitfinex","BTCUSD",1734985419551,0.0365777,92686.0,92671.0,0.15148632]
["bitfinex","BTCUSD",1734985419788,0.215784,92685.0,92671.0,0.15148632]
["bitfinex","BTCUSD",1734985420033,0.215789,92683.0,92671.0,0.15148632]
["bitfinex","BTCUSD",1734985420270,0.001,92684.0,92672.0,0.10398632]
["bitfinex","BTCUSD",1734985420765,0.001,92684.0,92674.0,0.21581]
["bitfinex","BTCUSD",1734985421049,0.001,92684.0,92681.0,0.215793]
["bitfinex","BTCUSD",1734985421244,0.001,92684.0,92683.0,0.215789]
["bitfinex","BTCUSD",1734985421456,0.001,92684.0,92683.0,0.31977532]
["bitfinex","BTCUSD",1734985422060,0.215747,92701.0,92683.0,0.31977532]
["bitfinex","BTCUSD",1734985422288,0.215747,92701.0,92685.0,0.215784]
["bitfinex","BTCUSD",1734985422493,0.215747,92701.0,92687.0,0.215779]
["bitfinex","BTCUSD",1734985422705,0.21590298,92703.0,92688.0,0.10398632]
["bitfinex","BTCUSD",1734985422913,0.03519165,92700.0,92688.0,0.10398632]
["bitfinex","BTCUSD",1734985423166,0.03519165,92700.0,92683.0,0.225788]
["bitfinex","BTCUSD",1734985423167,0.00134858,92699.0,92683.0,0.01]
["bitfinex","BTCUSD",1734985423344,0.21578,92687.0,92668.0,0.215824]
["bitfinex","BTCUSD",1734985423579,0.21579,92683.0,92672.0,0.10398632]
["bitfinex","BTCUSD",1734985423990,0.021579,92683.0,92672.0,0.10398632]
["bitfinex","BTCUSD",1734985425036,0.021579,92683.0,92672.0,0.31980032]
["bitfinex","BTCUSD",1734985425235,0.215776,92689.0,92672.0,0.31980032]
["bitfinex","BTCUSD",1734985425462,0.215776,92689.0,92672.0,0.31988572]
["bitfinex","BTCUSD",1734985426096,0.15,92713.0,92677.0,0.215802]
["bitfinex","BTCUSD",1734985426310,0.001,92683.0,92678.0,0.10500507]
["bitfinex","BTCUSD",1734985426519,0.001,92683.0,92678.0,0.10398632]
["bitfinex","BTCUSD",1734985426700,0.15,92697.0,92678.0,0.10398632]
["bitfinex","BTCUSD",1734985427161,0.1865915,92697.0,92678.0,0.10398632]
["bitfinex","BTCUSD",1734985427372,0.1865915,92697.0,92681.0,0.215793]
["bitfinex","BTCUSD",1734985427545,0.215736,92706.0,92683.0,0.215789]
["bitfinex","BTCUSD",1734985427723,0.00150851,92703.0,92684.0,0.10398632]
["bitfinex","BTCUSD",1734985428523,0.00015998,92703.0,92685.0,0.00101875]
["bitfinex","BTCUSD",1734985428727,0.0015084,92703.0,92686.0,0.10398632]
["bitfinex","BTCUSD",1734985428944,0.215746,92702.0,92686.0,0.10398632]
["bitfinex","BTCUSD",1734985429150,0.215746,92702.0,92686.0,0.08398632]
["bitfinex","BTCUSD",1734985430428,0.220746,92702.0,92686.0,0.08398632]
["bitfinex","BTCUSD",1734985431006,0.215749,92700.0,92686.0,0.08398632]
["bitfinex","BTCUSD",1734985431545,0.215746,92702.0,92687.0,0.291679]
["bitfinex","BTCUSD",1734985431757,0.216746,92702.0,92688.0,0.10398632]
["bitfinex","BTCUSD",1734985431957,0.00134843,92701.0,92678.0,0.0759]
["bitfinex","BTCUSD",1734985432166,0.215777,92688.0,92679.0,0.10398632]
["bitfinex","BTCUSD",1734985432372,0.215782,92686.0,92672.0,8.54e-05]
["bitfinex","BTCUSD",1734985432579,0.215807,92676.0,92672.0,8.54e-05]
["bitfinex","BTCUSD",1734985432783,0.431614,92676.0,92672.0,8.54e-05]
["bitfinex","BTCUSD",1734985432986,0.00134891,92675.0,92672.0,8.54e-05]
["bitfinex","BTCUSD",1734985433195,0.21581,92674.0,92672.0,8.54e-05]
["bitfinex","BTCUSD",1734985433403,0.00134892,92673.0,92672.0,8.54e-05]
["bitfinex","BTCUSD",1734985434047,0.21581,92674.0,92672.0,8.54e-05]
["bitfinex","BTCUSD",1734985434226,0.215824,92668.0,92666.0,98.38357208]
["bitfinex","BTCUSD",1734985434439,0.15,92679.0,92666.0,98.38357208]
["bitfinex","BTCUSD",1734985434645,0.215805,92676.0,92666.0,98.38357208]
["bitfinex","BTCUSD",1734985434850,0.004,92686.0,92666.0,98.38357208]
["bitfinex","BTCUSD",1734985435062,0.215814,92672.0,92666.0,98.38357208]
["bitfinex","BTCUSD",1734985435285,0.215826,92667.0,92666.0,98.38357208]
["bitfinex","BTCUSD",1734985437392,0.215817,92671.0,92666.0,98.38357208]
["bitfinex","BTCUSD",1734985437393,0.215821,92669.0,92666.0,98.38357208]
["bitfinex","BTCUSD",1734985437593,0.215802,92678.0,92666.0,98.38357208]
["bitfinex","BTCUSD",1734985437594,0.215811,92674.0,92666.0,98.38357208]
["bitfinex","BTCUSD",1734985437796,0.003,92667.0,92666.0,98.38357208]
["bitfinex","BTCUSD",1734985438227,0.215811,92674.0,92666.0,98.38357208]
["bitfinex","BTCUSD",1734985438489,0.003,92667.0,92666.0,98.38357208]
["bitfinex","BTCUSD",1734985438698,0.003,92667.0,92666.0,98.5105584]
["bitfinex","BTCUSD",1734985438903,0.003,92667.0,92666.0,98.7384584]
["bitfinex","BTCUSD",1734985439107,0.0001708,92697.0,92676.0,0.647415]
["bitfinex","BTCUSD",1734985439320,0.0001708,92697.0,92684.0,0.10398632]
["bitfinex","BTCUSD",1734985439536,0.0001708,92697.0,92694.0,0.023]
["bitfinex","BTCUSD",1734985439761,0.0001708,92697.0,92696.0,0.023]
["bitfinex","BTCUSD",1734985440162,0.0001708,92697.0,92696.0,0.12698632]
["bitfinex","BTCUSD",1734985441163,0.0001708,92715.0,92707.0,0.1]
["bitfinex","BTCUSD",1734985441325,0.00033081,92715.0,92714.0,0.321717]
["bitfinex","BTCUSD",1734985441518,0.00033081,92715.0,92714.0,0.42570332]
["bitfinex","BTCUSD",1734985441724,0.00033081,92715.0,92714.0,0.57530332]
["bitfinex","BTCUSD",1734985441922,0.00033081,92715.0,92714.0,0.47530332]
["bitfinex","BTCUSD",1734985442338,0.00033081,92715.0,92714.0,0.57530332]
["bitfinex","BTCUSD",1734985443049,0.00033081,92715.0,92714.0,0.67530332]
["bitfinex","BTCUSD",1734985443128,0.00033081,92715.0,92714.0,0.67730332]
["bitfinex","BTCUSD",1734985443574,0.00033081,92715.0,92714.0,0.67530332]
["bitfinex","BTCUSD",1734985443770,0.00033081,92715.0,92714.0,0.68030332]
["bitfinex","BTCUSD",1734985444072,0.00033081,92715.0,92714.0,0.58030332]
["bitfinex","BTCUSD",1734985444472,0.00033081,92715.0,92714.0,0.48030332]
["bitfinex","BTCUSD",1734985444923,0.00033081,92715.0,92714.0,0.47530332]
["bitfinex","BTCUSD",1734985445703,0.00033081,92715.0,92714.0,0.57530332]
["bitfinex","BTCUSD",1734985445925,0.00033081,92715.0,92714.0,0.67530332]
["bitfinex","BTCUSD",1734985446155,0.215606,92762.0,92729.0,0.215682]
["bitfinex","BTCUSD",1734985446371,0.00016004,92748.0,92746.0,0.0814]
["bitfinex","BTCUSD",1734985446575,0.00016004,92748.0,92747.0,0.22800267]
["bitfinex","BTCUSD",1734985446785,0.00016004,92748.0,92747.0,0.22698632]
["bitfinex","BTCUSD",1734985447594,0.00016004,92748.0,92747.0,0.37538632]
["bitfinex","BTCUSD",1734985447798,0.00016004,92748.0,92747.0,0.53935511]
["bitfinex","BTCUSD",1734985448620,0.00016004,92748.0,92747.0,0.54435511]
["bitfinex","BTCUSD",1734985449055,0.00016004,92748.0,92747.0,0.54835511]
["bitfinex","BTCUSD",1734985449227,0.00016004,92748.0,92747.0,0.53935511]
["bitfinex","BTCUSD",1734985449430,0.00016004,92748.0,92747.0,0.54435511]
["bitfinex","BTCUSD",1734985449744,0.00016004,92748.0,92747.0,0.55335511]
["bitfinex","BTCUSD",1734985449977,0.215548,92787.0,92755.0,0.2]
["bitfinex","BTCUSD",1734985450149,0.215559,92783.0,92758.0,0.238614]
["bitfinex","BTCUSD",1734985450346,0.215559,92783.0,92760.0,0.023]
["bitfinex","BTCUSD",1734985450584,0.215559,92783.0,92767.0,0.215593]
["bitfinex","BTCUSD",1734985450769,0.215559,92783.0,92768.0,0.12555452]
["bitfinex","BTCUSD",1734985450993,0.215549,92786.0,92768.0,0.12555452]
["bitfinex","BTCUSD",1734985451395,0.215573,92776.0,92747.0,0.0574]
["bitfinex","BTCUSD",1734985451599,0.215586,92770.0,92750.0,0.215633]
["bitfinex","BTCUSD",1734985451804,0.0001708,92796.0,92750.0,0.215633]
["bitfinex","BTCUSD",1734985451805,0.215574,92776.0,92758.0,0.215614]
["bitfinex","BTCUSD",1734985451940,0.0001708,92796.0,92751.0,0.10506427]
["bitfinex","BTCUSD",1734985451941,0.00033077,92796.0,92759.0,0.10506427]
["bitfinex","BTCUSD",1734985452154,0.215559,92782.0,92760.0,0.22611543]
["bitfinex","BTCUSD",1734985452355,0.215573,92776.0,92761.0,0.10398632]
["bitfinex","BTCUSD",1734985452557,0.215584,92772.0,92750.0,0.215633]
["bitfinex","BTCUSD",1734985452763,0.215584,92772.0,92747.0,0.0484]
["bitfinex","BTCUSD",1734985452764,0.215528,92795.0,92756.0,0.023]
["bitfinex","BTCUSD",1734985452970,0.02379599,92794.0,92759.0,0.215612]
["bitfinex","BTCUSD",1734985453170,0.02379599,92794.0,92758.0,0.023]
["bitfinex","BTCUSD",1734985453171,0.215571,92777.0,92760.0,0.10398632]
["bitfinex","BTCUSD",1734985453601,0.02379599,92794.0,92761.0,0.023]
["bitfinex","BTCUSD",1734985453807,0.15,92786.0,92763.0,0.023]
["bitfinex","BTCUSD",1734985453998,0.15,92786.0,92761.0,0.02407789]
["bitfinex","BTCUSD",1734985453999,0.15,92794.0,92764.0,0.31958632]
["bitfinex","BTCUSD",1734985454223,0.15,92782.0,92765.0,0.03436642]
["bitfinex","BTCUSD",1734985454437,0.215561,92781.0,92766.0,0.10398632]
["bitfinex","BTCUSD",1734985454580,0.215572,92777.0,92766.0,0.10398632]
["bitfinex","BTCUSD",1734985455072,0.15,92780.0,92741.0,0.1]
["bitfinex","BTCUSD",1734985455286,0.15,92780.0,92749.0,0.12806428]
["bitfinex","BTCUSD",1734985455495,0.215577,92775.0,92756.0,0.215617]
["bitfinex","BTCUSD",1734985455699,0.215587,92770.0,92757.0,0.10398632]
["bitfinex","BTCUSD",1734985456538,0.215552,92785.0,92750.0,0.03578643]
["bitfinex","BTCUSD",1734985456746,0.15033077,92796.0,92751.0,0.10398632]
["bitfinex","BTCUSD",1734985456747,0.215607,92762.0,92751.0,0.10398632]
["bitfinex","BTCUSD",1734985457206,0.215607,92762.0,92757.0,0.003]
["bitfinex","BTCUSD",1734985457719,0.0781,92794.0,92758.0,0.10398632]
["bitfinex","BTCUSD",1734985457852,0.215544,92789.0,92759.0,0.10107789]
["bitfinex","BTCUSD",1734985458062,0.215528,92795.0,92764.0,0.1]
["bitfinex","BTCUSD",1734985458268,0.0001708,92796.0,92786.0,0.215547]
["bitfinex","BTCUSD",1734985458515,0.0001708,92796.0,92788.0,0.215545]
["bitfinex","BTCUSD",1734985458716,0.0001708,92796.0,92787.0,0.10506394]
["bitfinex","BTCUSD",1734985458717,0.0001708,92796.0,92789.0,0.10398632]
["bitfinex","BTCUSD",1734985459087,0.0001708,92796.0,92789.0,0.08398632]
["bitfinex","BTCUSD",1734985459292,0.0001708,92796.0,92790.0,0.02995293]
["bitfinex","BTCUSD",1734985459493,0.00033077,92796.0,92791.0,0.10398632]
["bitfinex","BTCUSD",1734985459689,0.00033077,92796.0,92788.0,0.001]
["bitfinex","BTCUSD",1734985459903,0.215539,92791.0,92788.0,0.001]
["bitfinex","BTCUSD",1734985460347,0.215539,92791.0,92789.0,0.003]
["bitfinex","BTCUSD",1734985460552,0.431078,92791.0,92788.0,0.001]
["bitfinex","BTCUSD",1734985460787,0.215552,92785.0,92768.0,0.023]
["bitfinex","BTCUSD",1734985461035,0.215552,92785.0,92769.0,0.31957532]
["bitfinex","BTCUSD",1734985461854,0.00033077,92796.0,92769.0,0.10398632]
["bitfinex","BTCUSD",1734985462040,0.215563,92781.0,92769.0,0.10398632]
["bitfinex","BTCUSD",1734985462643,0.215563,92781.0,92769.0,0.10498632]
["bitfinex","BTCUSD",1734985462846,0.215549,92786.0,92769.0,0.10498632]
["bitfinex","BTCUSD",1734985463624,0.215549,92786.0,92769.0,0.10898632]
["bitfinex","BTCUSD",1734985463803,0.21556,92782.0,92769.0,0.10498632]
["bitfinex","BTCUSD",1734985464096,0.21556,92782.0,92769.0,0.10398632]
["bitfinex","BTCUSD",1734985464266,0.215569,92778.0,92769.0,0.10598632]
["bitfinex","BTCUSD",1734985464781,0.215569,92778.0,92769.0,0.10398632]
["bitfinex","BTCUSD",1734985464987,0.215554,92784.0,92769.0,0.10398632]
["bitfinex","BTCUSD",1734985465307,0.15,92790.0,92771.0,0.023]
["bitfinex","BTCUSD",1734985465522,0.00033077,92796.0,92783.0,0.215555]
["bitfinex","BTCUSD",1734985465720,0.00033077,92796.0,92787.0,0.215545]
["bitfinex","BTCUSD",1734985465929,0.00033077,92796.0,92793.0,0.431064]
["bitfinex","BTCUSD",1734985466143,0.00033077,92796.0,92794.0,0.10506384]
["bitfinex","BTCUSD",1734985466362,0.00033077,92796.0,92794.0,0.15238632]
["bitfinex","BTCUSD",1734985466579,0.00033077,92796.0,92795.0,0.215528]
["bitfinex","BTCUSD",1734985466878,0.00033077,92796.0,92795.0,0.31951432]
["bitfinex","BTCUSD",1734985468078,0.00033077,92796.0,92795.0,0.34251432]
["bitfinex","BTCUSD",1734985468276,0.00033077,92796.0,92795.0,0.34451432]
["bitfinex","BTCUSD",1734985468484,0.00033077,92796.0,92795.0,0.44451432]
["bitfinex","BTCUSD",1734985468702,0.00033077,92796.0,92795.0,0.54451432]
["bitfinex","BTCUSD",1734985468905,0.215419,92842.0,92837.0,0.1]
["bitfinex","BTCUSD",1734985469104,0.43099991,92842.0,92837.0,0.025]
["bitfinex","BTCUSD",1734985469924,0.215448,92830.0,92828.0,0.025]
["bitfinex","BTCUSD",1734985470097,0.215435,92836.0,92832.0,0.025]
["bitfinex","BTCUSD",1734985470894,0.430869,92836.0,92832.0,0.025]
["bitfinex","BTCUSD",1734985471749,0.215434,92836.0,92823.0,0.025]
["bitfinex","BTCUSD",1734985471947,0.215471,92820.0,92818.0,0.025]
["bitfinex","BTCUSD",1734985472149,0.15,92835.0,92811.0,0.025]
["bitfinex","BTCUSD",1734985472377,0.215484,92814.0,92813.0,0.025]
["bitfinex","BTCUSD",1734985472547,0.215498,92808.0,92803.0,0.025]
["bitfinex","BTCUSD",1734985472854,0.215494,92810.0,92809.0,0.025]
["bitfinex","BTCUSD",1734985473227,0.215494,92810.0,92807.0,0.025]
["bitfinex","BTCUSD",1734985473431,0.0751,92858.0,92831.0,0.025]
["bitfinex","BTCUSD",1734985473726,0.0751,92858.0,92813.0,0.008]
["bitfinex","BTCUSD",1734985473727,0.215387,92856.0,92832.0,0.025]
["bitfinex","BTCUSD",1734985473936,0.21544,92834.0,92832.0,0.025]
["bitfinex","BTCUSD",1734985474135,0.21544,92834.0,92832.0,0.019]
["bitfinex","BTCUSD",1734985475139,0.21559991,92834.0,92832.0,0.019]
["bitfinex","BTCUSD",1734985475519,0.21559991,92834.0,92827.0,0.019]
["bitfinex","BTCUSD",1734985475946,0.21545,92829.0,92826.0,0.019]
["bitfinex","BTCUSD",1734985476161,0.215454,92827.0,92826.0,0.019]
["bitfinex","BTCUSD",1734985476388,0.21545,92829.0,92826.0,0.019]
["bitfinex","BTCUSD",1734985476603,0.215473,92819.0,92817.0,0.019]
["bitfinex","BTCUSD",1734985476814,0.00015991,92834.0,92817.0,0.019]
["bitfinex","BTCUSD",1734985476989,0.215474,92819.0,92817.0,0.019]
["bitfinex","BTCUSD",1734985477187,0.430948,92819.0,92815.0,0.019]
["bitfinex","BTCUSD",1734985477609,0.001,92827.0,92818.0,0.019]
["bitfinex","BTCUSD",1734985477781,0.00015991,92834.0,92822.0,0.019]
["bitfinex","BTCUSD",1734985478132,0.00015991,92834.0,92816.0,0.019]
["bitfinex","BTCUSD",1734985478271,0.21547,92821.0,92816.0,0.019]
["bitfinex","BTCUSD",1734985478962,0.215461,92824.0,92816.0,0.019]
["bitfinex","BTCUSD",1734985479168,0.00115991,92834.0,92816.0,0.015]
["bitfinex","BTCUSD",1734985479347,0.430901,92829.0,92817.0,0.0230493]
["bitfinex","BTCUSD",1734985479544,0.215469,92821.0,92817.0,0.0230493]
["bitfinex","BTCUSD",1734985480191,0.21546,92825.0,92821.0,0.015]
["bitfinex","BTCUSD",1734985480550,0.215455,92827.0,92821.0,0.015]
["bitfinex","BTCUSD",1734985481332,0.215456,92826.0,92821.0,0.015]
["bitfinex","BTCUSD",1734985481560,0.21544,92833.0,92821.0,0.015]
["bitfinex","BTCUSD",1734985481762,0.21544,92833.0,92821.0,0.016]
["bitfinex","BTCUSD",1734985481964,0.215456,92826.0,92821.0,0.04165323]
["bitfinex","BTCUSD",1734985482360,0.215442,92832.0,92825.0,0.015]
["bitfinex","BTCUSD",1734985482673,0.00015991,92834.0,92833.0,0.015]
["bitfinex","BTCUSD",1734985484071,0.00015991,92834.0,92831.0,0.215445]
["bitfinex","BTCUSD",1734985484275,0.00015991,92834.0,92832.0,0.10398632]
["bitfinex","BTCUSD",1734985484993,0.00015991,92834.0,92832.0,0.31942832]
["bitfinex","BTCUSD",1734985486488,0.00015991,92834.0,92833.0,0.023]
["bitfinex","BTCUSD",1734985486723,0.00015991,92834.0,92833.0,0.12698632]
["bitfinex","BTCUSD",1734985487293,0.00015991,92834.0,92828.0,0.0469]
["bitfinex","BTCUSD",1734985487453,0.00015991,92834.0,92832.0,0.003]
["bitfinex","BTCUSD",1734985487664,0.21544,92833.0,92832.0,0.003]
["bitfinex","BTCUSD",1734985487871,0.00015991,92834.0,92822.0,0.215464]
["bitfinex","BTCUSD",1734985488070,0.00015991,92834.0,92823.0,0.10506357]
["bitfinex","BTCUSD",1734985488278,0.00015991,92834.0,92824.0,0.215461]
["bitfinex","BTCUSD",1734985488503,0.00015991,92834.0,92832.0,0.003]
["bitfinex","BTCUSD",1734985488749,0.00015991,92834.0,92833.0,0.21544]
["bitfinex","BTCUSD",1734985488937,0.00015991,92834.0,92833.0,0.31942632]
["bitfinex","BTCUSD",1734985489176,0.00015991,92834.0,92833.0,0.10398632]
["bitfinex","BTCUSD",1734985489383,0.00015991,92834.0,92833.0,0.10698632]
["bitfinex","BTCUSD",1734985489784,0.00015991,92834.0,92833.0,0.10398632]
["bitfinex","BTCUSD",1734985490017,0.00015991,92834.0,92833.0,0.56910336]
["bitfinex","BTCUSD",1734985490199,8.53e-05,92837.0,92836.0,0.215433]
["bitfinex","BTCUSD",1734985490417,8.53e-05,92837.0,92836.0,0.69241932]
["bitfinex","BTCUSD",1734985491403,0.215329,92881.0,92867.0,0.21536]
["bitfinex","BTCUSD",1734985491589,0.215338,92878.0,92867.0,0.21536]
["bitfinex","BTCUSD",1734985492616,0.15,92880.0,92867.0,0.21536]
["bitfinex","BTCUSD",1734985492850,0.15,92878.0,92864.0,0.215368]
["bitfinex","BTCUSD",1734985493063,0.15,92878.0,92866.0,0.215364]
["bitfinex","BTCUSD",1734985493471,0.15,92878.0,92865.0,0.10398632]
["bitfinex","BTCUSD",1734985493472,0.215338,92877.0,92865.0,0.10398632]
["bitfinex","BTCUSD",1734985493669,0.15,92878.0,92866.0,0.215364]
["bitfinex","BTCUSD",1734985493875,0.21586215,92881.0,92867.0,0.215361]
["bitfinex","BTCUSD",1734985494189,0.21586215,92881.0,92867.0,0.195361]
["bitfinex","BTCUSD",1734985494826,0.215339,92877.0,92865.0,0.31935132]
["bitfinex","BTCUSD",1734985495215,0.21586215,92881.0,92866.0,0.00107674]
["bitfinex","BTCUSD",1734985495216,0.00053315,92881.0,92866.0,0.00107674]
["bitfinex","BTCUSD",1734985495417,0.00053315,92881.0,92874.0,0.023]
["bitfinex","BTCUSD",1734985495619,0.00053315,92881.0,92880.0,0.215331]
["bitfinex","BTCUSD",1734985495834,0.00053315,92881.0,92880.0,0.34231732]
["bitfinex","BTCUSD",1734985496473,0.1,92927.0,92880.0,0.10398632]
["bitfinex","BTCUSD",1734985496625,0.215288,92899.0,92883.0,0.215324]
["bitfinex","BTCUSD",1734985496867,0.215288,92899.0,92884.0,0.10398632]
["bitfinex","BTCUSD",1734985497054,0.215281,92902.0,92885.0,0.21532]
["bitfinex","BTCUSD",1734985497256,0.215281,92902.0,92886.0,0.10398632]
["bitfinex","BTCUSD",1734985497661,0.21529,92898.0,92886.0,0.10398632]
["bitfinex","BTCUSD",1734985498316,0.215282,92902.0,92886.0,0.31930332]
["bitfinex","BTCUSD",1734985498898,0.430564,92902.0,92886.0,0.31930332]
["bitfinex","BTCUSD",1734985499111,0.430564,92902.0,92886.0,0.29930332]
["bitfinex","BTCUSD",1734985499323,0.21529,92898.0,92886.0,0.08598632]
["bitfinex","BTCUSD",1734985499526,0.43058,92898.0,92886.0,0.002]
["bitfinex","BTCUSD",1734985499843,0.43058,92898.0,92879.0,0.215332]
["bitfinex","BTCUSD",1734985500054,0.43058,92898.0,92880.0,0.10398632]
["bitfinex","BTCUSD",1734985500259,0.21529,92898.0,92881.0,0.430658]
["bitfinex","BTCUSD",1734985500459,0.21529,92898.0,92883.0,0.215324]
["bitfinex","BTCUSD",1734985501204,0.21529,92898.0,92882.0,0.10398632]
["bitfinex","BTCUSD",1734985501422,0.430579,92898.0,92882.0,0.10398632]
["bitfinex","BTCUSD",1734985501639,0.00015987,92907.0,92851.0,0.215398]
["bitfinex","BTCUSD",1734985501846,0.00015987,92907.0,92846.0,0.15]
["bitfinex","BTCUSD",1734985501847,0.215329,92882.0,92868.0,0.215357]
["bitfinex","BTCUSD",1734985502022,0.215329,92882.0,92860.0,0.00107667]
["bitfinex","BTCUSD",1734985502023,0.215329,92882.0,92869.0,0.10398632]
["bitfinex","BTCUSD",1734985502660,0.0430652,92881.0,92855.0,0.215388]
["bitfinex","BTCUSD",1734985502861,0.15,92896.0,92861.0,0.15138632]
["bitfinex","BTCUSD",1734985503061,0.215347,92874.0,92868.0,0.007]
["bitfinex","BTCUSD",1734985503291,0.215347,92874.0,92869.0,0.003]
["bitfinex","BTCUSD",1734985503602,0.15,92894.0,92870.0,0.10398632]
["bitfinex","BTCUSD",1734985503814,0.15,92894.0,92870.0,0.13759831]
["bitfinex","BTCUSD",1734985504036,0.15,92894.0,92878.0,0.19733399]
["bitfinex","BTCUSD",1734985504037,0.3653,92894.0,92878.0,0.19733399]
["bitfinex","BTCUSD",1734985504248,0.00015984,92894.0,92882.0,0.215324]
["bitfinex","BTCUSD",1734985504453,0.00015984,92894.0,92886.0,0.215316]
["bitfinex","BTCUSD",1734985504657,0.00015984,92894.0,92882.0,0.10398632]
["bitfinex","BTCUSD",1734985504854,0.00015984,92894.0,92883.0,0.215324]
["bitfinex","BTCUSD",1734985505059,0.00015984,92894.0,92882.0,0.31931232]
["bitfinex","BTCUSD",1734985505741,0.00015984,92894.0,92882.0,0.32031232]
["bitfinex","BTCUSD",1734985506054,0.215301,92893.0,92882.0,0.10398632]
["bitfinex","BTCUSD",1734985506256,0.00015984,92894.0,92882.0,0.10498632]
["bitfinex","BTCUSD",1734985506489,0.00015984,92894.0,92882.0,0.32131232]
["bitfinex","BTCUSD",1734985506731,0.215289,92899.0,92883.0,0.05197228]
["bitfinex","BTCUSD",1734985506912,0.15,92909.0,92884.0,0.10398632]
["bitfinex","BTCUSD",1734985507060,0.215275,92904.0,92884.0,0.10398632]
["bitfinex","BTCUSD",1734985507265,0.15,92903.0,92884.0,0.10398632]
["bitfinex","BTCUSD",1734985508180,0.15,92903.0,92890.0,0.215307]
["bitfinex","BTCUSD",1734985508386,0.15,92906.0,92891.0,0.24723533]
["bitfinex","BTCUSD",1734985508818,0.15,92904.0,92891.0,0.24723533]
["bitfinex","BTCUSD",1734985509177,0.002,92903.0,92891.0,0.22723533]
["bitfinex","BTCUSD",1734985509379,0.15,92904.0,92891.0,0.22723533]
["bitfinex","BTCUSD",1734985510455,0.215278,92903.0,92887.0,0.215314]
["bitfinex","BTCUSD",1734985510674,0.215114,92903.0,92888.0,0.10398632]
["bitfinex","BTCUSD",1734985510826,0.215273,92905.0,92888.0,0.10398632]
["bitfinex","BTCUSD",1734985511041,0.215278,92903.0,92888.0,0.10398632]
["bitfinex","BTCUSD",1734985511385,0.217278,92903.0,92888.0,0.10398632]
["bitfinex","BTCUSD",1734985511844,0.215278,92903.0,92888.0,0.10398632]
["bitfinex","BTCUSD",1734985512056,0.001,92905.0,92889.0,0.21531]
["bitfinex","BTCUSD",1734985512364,0.001,92905.0,92889.0,0.10398632]
["bitfinex","BTCUSD",1734985512365,0.215275,92904.0,92889.0,0.10398632]
["bitfinex","BTCUSD",1734985512526,0.15,92903.0,92889.0,0.10398632]
["bitfinex","BTCUSD",1734985512948,0.21528,92902.0,92889.0,0.10398632]
["bitfinex","BTCUSD",1734985513160,0.21528,92902.0,92883.0,0.0472]
["bitfinex","BTCUSD",1734985513161,0.215302,92893.0,92883.0,0.0472]
["bitfinex","BTCUSD",1734985514297,0.215314,92888.0,92883.0,0.0372]
["bitfinex","BTCUSD",1734985514501,0.215314,92888.0,92882.0,0.00015984]
["bitfinex","BTCUSD",1734985514643,0.215295,92896.0,92882.0,0.10414616]
["bitfinex","BTCUSD",1734985514844,0.215286,92900.0,92882.0,0.10414616]
["bitfinex","BTCUSD",1734985515050,0.23688972,92920.0,92882.0,0.10414616]
["bitfinex","BTCUSD",1734985515051,0.02164972,92920.0,92883.0,0.10506286]
["bitfinex","BTCUSD",1734985515251,0.215276,92904.0,92883.0,0.10798632]
["bitfinex","BTCUSD",1734985515502,0.215271,92906.0,92891.0,0.215304]
["bitfinex","BTCUSD",1734985516067,5.296e-05,92899.0,92891.0,0.215304]
["bitfinex","BTCUSD",1734985517335,5.296e-05,92899.0,92887.0,0.0486]
["bitfinex","BTCUSD",1734985517545,5.296e-05,92899.0,92895.0,0.215295]
["bitfinex","BTCUSD",1734985518302,5.296e-05,92899.0,92895.0,0.430591]
["bitfinex","BTCUSD",1734985518498,5.296e-05,92899.0,92895.0,0.215295]
["bitfinex","BTCUSD",1734985518906,0.06081363,92911.0,92895.0,0.215295]
["bitfinex","BTCUSD",1734985519195,0.2153433,92912.0,92896.0,0.12806275]
["bitfinex","BTCUSD",1734985519196,8.53e-05,92912.0,92896.0,0.12806275]
["bitfinex","BTCUSD",1734985519411,8.53e-05,92912.0,92911.0,0.023]
["bitfinex","BTCUSD",1734985519585,8.53e-05,92912.0,92911.0,0.12806244]
["bitfinex","BTCUSD",1734985520509,8.53e-05,92912.0,92911.0,0.17426244]
["bitfinex","BTCUSD",1734985521951,8.53e-05,92912.0,92911.0,0.17726244]
["bitfinex","BTCUSD",1734985522360,8.53e-05,92912.0,92911.0,0.25406244]
["bitfinex","BTCUSD",1734985522593,8.53e-05,92912.0,92911.0,0.25698632]
["bitfinex","BTCUSD",1734985522800,8.53e-05,92912.0,92911.0,0.26098632]
["bitfinex","BTCUSD",1734985523016,8.53e-05,92912.0,92911.0,0.28952331]
["bitfinex","BTCUSD",1734985523223,8.53e-05,92912.0,92911.0,0.26298632]
["bitfinex","BTCUSD",1734985524221,8.53e-05,92912.0,92911.0,0.23998632]
["bitfinex","BTCUSD",1734985524867,4.53e-05,92912.0,92911.0,0.23998632]
["bitfinex","BTCUSD",1734985525061,0.0139604,92934.0,92911.0,0.23598632]
["bitfinex","BTCUSD",1734985525266,0.00024502,92923.0,92922.0,0.31922032]
["bitfinex","BTCUSD",1734985525543,0.00024502,92923.0,92922.0,0.44812032]
["bitfinex","BTCUSD",1734985526895,0.00024502,92923.0,92922.0,0.45712032]
["bitfinex","BTCUSD",1734985528195,0.00024502,92923.0,92922.0,0.45212032]
["bitfinex","BTCUSD",1734985528405,0.00024502,92923.0,92922.0,0.47512032]
["bitfinex","BTCUSD",1734985528546,0.00024502,92923.0,92922.0,0.48412032]
["bitfinex","BTCUSD",1734985528744,0.00024502,92923.0,92922.0,0.47512032]
["bitfinex","BTCUSD",1734985528946,0.00024502,92923.0,92922.0,0.48412032]
["bitfinex","BTCUSD",1734985529354,0.00024502,92923.0,92922.0,0.47512032]
["bitfinex","BTCUSD",1734985529709,0.00024502,92923.0,92922.0,0.45712032]
["bitfinex","BTCUSD",1734985529920,0.00024502,92923.0,92922.0,0.44812032]
["bitfinex","BTCUSD",1734985530584,0.15,92959.0,92924.0,0.023]
["bitfinex","BTCUSD",1734985530804,0.15,92959.0,92937.0,0.215198]
["bitfinex","BTCUSD",1734985531015,0.21515,92958.0,92939.0,0.215194]
["bitfinex","BTCUSD",1734985531224,0.215153,92957.0,92941.0,0.21519]
["bitfinex","BTCUSD",1734985531436,0.21515,92958.0,92942.0,0.10398632]
["bitfinex","BTCUSD",1734985531656,0.21515,92958.0,92943.0,0.215185]
["bitfinex","BTCUSD",1734985531888,0.21515,92958.0,92942.0,0.10398632]
["bitfinex","BTCUSD",1734985532116,0.21515,92958.0,92943.0,0.215185]
["bitfinex","BTCUSD",1734985532330,0.15,92959.0,92942.0,0.10398632]
["bitfinex","BTCUSD",1734985532540,0.00015972,92961.0,92947.0,0.215174]
["bitfinex","BTCUSD",1734985532752,0.00015972,92961.0,92944.0,0.215183]
["bitfinex","BTCUSD",1734985532753,0.001,92958.0,92944.0,0.215183]
["bitfinex","BTCUSD",1734985532965,0.001,92958.0,92950.0,0.215169]
["bitfinex","BTCUSD",1734985533174,0.001,92958.0,92926.0,0.023]
["bitfinex","BTCUSD",1734985533382,0.001,92958.0,92933.0,0.215208]
["bitfinex","BTCUSD",1734985533563,0.215168,92951.0,92935.0,0.215204]
["bitfinex","BTCUSD",1734985533794,0.215168,92951.0,92936.0,0.10398632]
["bitfinex","BTCUSD",1734985534148,0.215168,92951.0,92937.0,0.215199]
["bitfinex","BTCUSD",1734985534525,0.215168,92951.0,92947.0,0.001]
["bitfinex","BTCUSD",1734985534731,0.430307,92957.0,92947.0,0.001]
["bitfinex","BTCUSD",1734985534934,0.21456229,92953.0,92947.0,0.001]
["bitfinex","BTCUSD",1734985535389,0.21456229,92953.0,92937.0,0.215199]
["bitfinex","BTCUSD",1734985535581,0.00015972,92961.0,92929.0,0.215217]
["bitfinex","BTCUSD",1734985535785,0.215184,92944.0,92929.0,0.215217]
["bitfinex","BTCUSD",1734985536209,0.215179,92946.0,92929.0,0.215217]
["bitfinex","BTCUSD",1734985536834,0.00115972,92961.0,92933.0,0.215207]
["bitfinex","BTCUSD",1734985537044,0.215165,92952.0,92935.0,0.215204]
["bitfinex","BTCUSD",1734985537251,0.215165,92952.0,92935.0,0.31919032]
["bitfinex","BTCUSD",1734985537866,0.215165,92952.0,92947.0,0.001]
["bitfinex","BTCUSD",1734985538068,0.215165,92952.0,92935.0,0.31919032]
["bitfinex","BTCUSD",1734985538479,0.001,92952.0,92943.0,0.215184]
["bitfinex","BTCUSD",1734985538680,0.215146,92960.0,92944.0,0.10398632]
["bitfinex","BTCUSD",1734985539088,0.001,92952.0,92936.0,0.195201]
["bitfinex","BTCUSD",1734985539302,0.00015972,92961.0,92936.0,0.195201]
["bitfinex","BTCUSD",1734985539507,0.001,92952.0,92936.0,0.195201]
["bitfinex","BTCUSD",1734985539712,0.001,92952.0,92940.0,0.215192]
["bitfinex","BTCUSD",1734985540716,0.001,92952.0,92943.0,0.215183]
["bitfinex","BTCUSD",1734985540917,0.431292,92960.0,92943.0,0.215183]
["bitfinex","BTCUSD",1734985541118,0.433292,92960.0,92943.0,0.215183]
["bitfinex","BTCUSD",1734985541474,0.432292,92960.0,92943.0,0.215183]
["bitfinex","BTCUSD",1734985541683,0.217146,92960.0,92943.0,0.215183]
["bitfinex","BTCUSD",1734985541895,0.002,92960.0,92943.0,0.10398632]
["bitfinex","BTCUSD",1734985542111,0.215147,92960.0,92943.0,0.10398632]
["bitfinex","BTCUSD",1734985542558,0.215147,92960.0,92943.0,0.10506213]
["bitfinex","BTCUSD",1734985542769,0.00015972,92961.0,92944.0,0.10398632]
["bitfinex","BTCUSD",1734985543011,0.00015972,92961.0,92959.0,0.215146]
["bitfinex","BTCUSD",1734985543193,0.00015972,92961.0,92960.0,0.1050619]
["bitfinex","BTCUSD",1734985543441,0.00015972,92961.0,92960.0,0.10398632]
["bitfinex","BTCUSD",1734985543829,0.00015972,92961.0,92960.0,0.10506188]
["bitfinex","BTCUSD",1734985544301,0.00115972,92961.0,92960.0,0.08506188]
["bitfinex","BTCUSD",1734985544482,0.00015972,92961.0,92960.0,0.08506188]
["bitfinex","BTCUSD",1734985544719,0.00015972,92961.0,92960.0,0.23206188]
["bitfinex","BTCUSD",1734985544923,0.00015972,92961.0,92960.0,0.48498632]
["bitfinex","BTCUSD",1734985545138,0.00015972,92961.0,92960.0,0.48098632]
["bitfinex","BTCUSD",1734985545548,0.00015972,92961.0,92960.0,0.48798632]
["bitfinex","BTCUSD",1734985545724,0.00015972,92961.0,92960.0,0.48098632]
["bitfinex","BTCUSD",1734985545986,0.00015972,92961.0,92960.0,0.35798632]
["bitfinex","BTCUSD",1734985546191,0.00015972,92961.0,92960.0,0.20798632]
["bitfinex","BTCUSD",1734985546748,0.00015972,92961.0,92960.0,0.12908632]
["bitfinex","BTCUSD",1734985546964,0.00015972,92961.0,92956.0,0.09621409]
["bitfinex","BTCUSD",1734985547132,0.00015972,92961.0,92946.0,0.0469]
["bitfinex","BTCUSD",1734985547133,0.00015972,92961.0,92960.0,0.009]
["bitfinex","BTCUSD",1734985547344,0.215146,92960.0,92946.0,0.0469]
["bitfinex","BTCUSD",1734985547549,0.215146,92960.0,92947.0,0.01431141]
["bitfinex","BTCUSD",1734985548223,0.215146,92960.0,92942.0,0.09621409]
["bitfinex","BTCUSD",1734985548224,0.00015972,92961.0,92960.0,0.007]
["bitfinex","BTCUSD",1734985548424,0.21530272,92961.0,92960.0,0.007]
["bitfinex","BTCUSD",1734985548609,0.43044672,92961.0,92942.0,0.09728996]
["bitfinex","BTCUSD",1734985548783,0.215148,92959.0,92943.0,0.10398632]
["bitfinex","BTCUSD",1734985548991,0.002,92960.0,92943.0,0.10398632]
["bitfinex","BTCUSD",1734985549187,0.215148,92959.0,92943.0,0.08398632]
["bitfinex","BTCUSD",1734985549947,0.215148,92959.0,92944.0,0.215183]
["bitfinex","BTCUSD",1734985550180,0.21530272,92961.0,92945.0,0.00107578]
["bitfinex","BTCUSD",1734985550417,0.00315972,92961.0,92950.0,0.215168]
["bitfinex","BTCUSD",1734985550679,0.00315972,92961.0,92951.0,0.00107571]
["bitfinex","BTCUSD",1734985550911,0.00315972,92961.0,92952.0,0.215164]
["bitfinex","BTCUSD",1734985551139,0.00315972,92961.0,92954.0,0.21516]
["bitfinex","BTCUSD",1734985551341,0.00015972,92961.0,92955.0,0.10398632]
["bitfinex","BTCUSD",1734985551570,0.00215972,92961.0,92955.0,0.10398632]
["bitfinex","BTCUSD",1734985551803,0.00215972,92961.0,92955.0,0.10506195]
["bitfinex","BTCUSD",1734985552038,0.00215972,92961.0,92956.0,0.215155]
["bitfinex","BTCUSD",1734985552276,0.00215972,92961.0,92957.0,0.10398632]
["bitfinex","BTCUSD",1734985552451,0.00215972,92961.0,92958.0,0.21515]
["bitfinex","BTCUSD",1734985552713,0.00215972,92961.0,92959.0,0.00107563]
["bitfinex","BTCUSD",1734985553306,0.00215972,92961.0,92960.0,0.10398632]
["bitfinex","BTCUSD",1734985553532,0.00215972,92961.0,92960.0,0.36920778]
["bitfinex","BTCUSD",1734985553759,0.00215972,92961.0,92960.0,0.36813232]
["bitfinex","BTCUSD",1734985553961,0.00015972,92961.0,92960.0,0.36813232]
["bitfinex","BTCUSD",1734985554135,0.00015972,92961.0,92960.0,0.049]
["bitfinex","BTCUSD",1734985554639,0.00015972,92961.0,92945.0,0.215178]
["bitfinex","BTCUSD",1734985554857,0.00015972,92961.0,92944.0,0.0493]
["bitfinex","BTCUSD",1734985554858,0.00015972,92961.0,92960.0,0.005]
["bitfinex","BTCUSD",1734985555705,0.215146,92960.0,92944.0,0.0493]
["bitfinex","BTCUSD",1734985556094,0.215156,92956.0,92944.0,0.0493]
["bitfinex","BTCUSD",1734985556778,0.215149,92959.0,92945.0,0.00107579]
["bitfinex","BTCUSD",1734985556967,0.00015972,92961.0,92950.0,0.215168]
["bitfinex","BTCUSD",1734985557107,0.00015972,92961.0,92951.0,0.10398632]
["bitfinex","BTCUSD",1734985557309,0.00015972,92961.0,92959.0,0.0001708]
["bitfinex","BTCUSD",1734985557744,0.00024512,92961.0,92959.0,0.0001708]
["bitfinex","BTCUSD",1734985558723,0.00024512,92961.0,92959.0,0.0021708]
["bitfinex","BTCUSD",1734985559144,0.00024512,92961.0,92951.0,0.08615712]
["bitfinex","BTCUSD",1734985560514,0.00024512,92961.0,92951.0,0.0872328]
["bitfinex","BTCUSD",1734985560632,0.00024512,92961.0,92951.0,0.08615712]
["bitfinex","BTCUSD",1734985561055,0.00024512,92961.0,92938.0,0.215197]
["bitfinex","BTCUSD",1734985561252,0.00024512,92961.0,92959.0,0.002]
["bitfinex","BTCUSD",1734985561723,0.215156,92956.0,92945.0,0.10398632]
["bitfinex","BTCUSD",1734985561932,0.215157,92956.0,92951.0,0.002]
["bitfinex","BTCUSD",1734985562160,0.215157,92956.0,92945.0,0.10398632]
["bitfinex","BTCUSD",1734985562361,0.215157,92956.0,92938.0,0.430394]
["bitfinex","BTCUSD",1734985562565,0.215148,92959.0,92942.0,0.215187]
["bitfinex","BTCUSD",1734985562916,0.430297,92959.0,92942.0,0.215187]
["bitfinex","BTCUSD",1734985563274,0.00224512,92961.0,92931.0,0.215212]
["bitfinex","BTCUSD",1734985563478,0.11026478,92971.0,92932.0,0.10398632]
["bitfinex","BTCUSD",1734985563680,0.31910932,92970.0,92932.0,0.00015972]
["bitfinex","BTCUSD",1734985563883,0.1196,92969.0,92932.0,0.00015972]
["bitfinex","BTCUSD",1734985564030,0.1,92965.0,92929.0,0.0492]
["bitfinex","BTCUSD",1734985564243,0.1,92965.0,92926.0,0.09621409]
["bitfinex","BTCUSD",1734985564244,0.215222,92927.0,92926.0,0.09621409]
["bitfinex","BTCUSD",1734985564676,0.215218,92929.0,92910.0,0.09621409]
["bitfinex","BTCUSD",1734985564831,0.215241,92920.0,92910.0,0.09621409]
["bitfinex","BTCUSD",1734985565039,0.215251,92915.0,92910.0,0.09621409]
["bitfinex","BTCUSD",1734985565301,0.0807,92932.0,92910.0,0.09621409]
["bitfinex","BTCUSD",1734985565504,0.215231,92923.0,92910.0,0.09637381]
["bitfinex","BTCUSD",1734985565655,0.215248,92916.0,92910.0,0.09637381]
["bitfinex","BTCUSD",1734985565857,0.21525,92915.0,92910.0,0.00015972]
["bitfinex","BTCUSD",1734985566058,0.15,92914.0,92910.0,0.00015972]
["bitfinex","BTCUSD",1734985566265,0.15,92912.0,92910.0,0.00015972]
["bitfinex","BTCUSD",1734985566488,0.31924132,92913.0,92910.0,0.00015972]
["bitfinex","BTCUSD",1734985566489,0.54554532,92911.0,92910.0,0.00015972]
["bitfinex","BTCUSD",1734985567506,0.54554532,92911.0,92910.0,0.00515972]
["bitfinex","BTCUSD",1734985567752,0.54554532,92911.0,92910.0,0.00015972]
["bitfinex","BTCUSD",1734985568072,0.54754532,92911.0,92910.0,0.00015972]
["bitfinex","BTCUSD",1734985568481,0.443559,92911.0,92910.0,0.00015972]
["bitfinex","BTCUSD",1734985568681,0.367259,92911.0,92910.0,0.00015972]
["bitfinex","BTCUSD",1734985569159,0.002,92911.0,92892.0,0.00107637]
["bitfinex","BTCUSD",1734985569366,0.002,92911.0,92896.0,0.0772]
["bitfinex","BTCUSD",1734985569566,0.002,92911.0,92904.0,0.215274]
["bitfinex","BTCUSD",1734985569770,0.21511043,92923.0,92906.0,0.262271]
["bitfinex","BTCUSD",1734985569999,0.21511043,92923.0,92896.0,0.0772]
["bitfinex","BTCUSD",1734985570000,0.10398632,92923.0,92896.0,0.0772]
["bitfinex","BTCUSD",1734985570212,0.215258,92912.0,92897.0,0.21636833]
["bitfinex","BTCUSD",1734985570381,0.215243,92919.0,92901.0,0.21528]
["bitfinex","BTCUSD",1734985570584,0.002,92911.0,92902.0,0.10506257]
["bitfinex","BTCUSD",1734985570808,0.002,92911.0,92903.0,0.215278]
["bitfinex","BTCUSD",1734985571012,0.215238,92921.0,92910.0,0.0001708]
["bitfinex","BTCUSD",1734985571436,0.215238,92920.0,92910.0,0.0001708]
["bitfinex","BTCUSD",1734985571585,0.215249,92916.0,92910.0,0.0001708]
["bitfinex","BTCUSD",1734985571952,0.004,92923.0,92910.0,0.0001708]
["bitfinex","BTCUSD",1734985572146,0.215228,92925.0,92910.0,0.00124698]
["bitfinex","BTCUSD",1734985572553,0.15,92928.0,92911.0,0.10398632]
["bitfinex","BTCUSD",1734985572816,0.215222,92927.0,92912.0,0.0010761]
["bitfinex","BTCUSD",1734985573029,0.215222,92927.0,92911.0,0.31924532]
["bitfinex","BTCUSD",1734985573030,0.215222,92927.0,92913.0,0.10398632]
["bitfinex","BTCUSD",1734985573240,0.215208,92933.0,92914.0,0.215252]
["bitfinex","BTCUSD",1734985573452,0.215208,92933.0,92915.0,0.00107608]
["bitfinex","BTCUSD",1734985573632,0.215208,92933.0,92920.0,0.215238]
["bitfinex","BTCUSD",1734985573787,0.00015954,92933.0,92920.0,0.215238]
["bitfinex","BTCUSD",1734985573990,0.00015954,92933.0,92924.0,0.215228]
["bitfinex","BTCUSD",1734985574193,0.00015954,92933.0,92928.0,0.215219]
["bitfinex","BTCUSD",1734985574389,0.00015954,92933.0,92924.0,0.28222798]
["bitfinex","BTCUSD",1734985574390,0.00015954,92933.0,92930.0,0.215215]
["bitfinex","BTCUSD",1734985574640,0.00215954,92933.0,92932.0,0.215211]
["bitfinex","BTCUSD",1734985574915,0.00015954,92933.0,92932.0,0.34219732]
["bitfinex","BTCUSD",1734985575118,0.00015954,92933.0,92932.0,0.36779732]
["bitfinex","BTCUSD",1734985575320,0.00015954,92933.0,92932.0,0.0486]
["bitfinex","BTCUSD",1734985576858,0.00015954,92933.0,92932.0,0.04967592]
["bitfinex","BTCUSD",1734985577042,0.00015954,92933.0,92932.0,0.15258632]
["bitfinex","BTCUSD",1734985577239,0.00015954,92933.0,92932.0,0.16158632]
["bitfinex","BTCUSD",1734985577487,0.00015954,92933.0,92932.0,0.15258632]
["bitfinex","BTCUSD",1734985577687,0.00015954,92933.0,92932.0,0.15366217]
["bitfinex","BTCUSD",1734985577901,0.00015954,92933.0,92932.0,0.15866217]
["bitfinex","BTCUSD",1734985578107,0.00015954,92933.0,92932.0,0.15366217]
["bitfinex","BTCUSD",1734985578441,0.00015954,92933.0,92932.0,0.16066217]
["bitfinex","BTCUSD",1734985578637,0.00015954,92933.0,92932.0,0.15366217]
["bitfinex","BTCUSD",1734985578836,0.00015954,92933.0,92932.0,0.0486]
["bitfinex","BTCUSD",1734985579036,0.00015954,92933.0,92932.0,0.0416]
["bitfinex","BTCUSD",1734985579465,0.00015954,92933.0,92932.0,0.007]
["bitfinex","BTCUSD",1734985580864,0.215211,92932.0,92917.0,0.215245]
["bitfinex","BTCUSD",1734985581089,0.21636854,92933.0,92919.0,0.215241]
["bitfinex","BTCUSD",1734985581287,0.21636854,92933.0,92917.0,0.10398632]
["bitfinex","BTCUSD",1734985581694,0.21636854,92933.0,92932.0,0.003]
["bitfinex","BTCUSD",1734985582556,0.21636854,92933.0,92917.0,0.15378632]
["bitfinex","BTCUSD",1734985582557,0.21536854,92933.0,92917.0,0.15378632]
["bitfinex","BTCUSD",1734985582962,0.21536854,92933.0,92918.0,0.215243]
["bitfinex","BTCUSD",1734985583155,0.21536854,92933.0,92918.0,0.25077999]
["bitfinex","BTCUSD",1734985583368,0.21536854,92933.0,92918.0,0.215243]
["bitfinex","BTCUSD",1734985584070,0.21536854,92933.0,92918.0,0.195243]
["bitfinex","BTCUSD",1734985584302,0.21536854,92933.0,92919.0,0.003]
["bitfinex","BTCUSD",1734985584552,0.21545394,92933.0,92919.0,0.003]
["bitfinex","BTCUSD",1734985584759,0.00024494,92933.0,92928.0,0.21522]
["bitfinex","BTCUSD",1734985584929,0.00024494,92933.0,92930.0,0.43043]
["bitfinex","BTCUSD",1734985585141,0.00024494,92933.0,92932.0,0.215211]
["bitfinex","BTCUSD",1734985585360,0.00024494,92933.0,92932.0,0.31919732]
["bitfinex","BTCUSD",1734985585558,0.00024494,92933.0,92932.0,0.39189732]
["bitfinex","BTCUSD",1734985585788,0.00024494,92933.0,92932.0,0.54189732]
["bitfinex","BTCUSD",1734985586414,0.430265,92966.0,92933.0,0.15]
["bitfinex","BTCUSD",1734985586621,0.00024509,92961.0,92949.0,0.215169]
["bitfinex","BTCUSD",1734985586829,0.00024509,92961.0,92951.0,0.215167]
["bitfinex","BTCUSD",1734985587058,0.00024509,92961.0,92951.0,0.31915332]
["bitfinex","BTCUSD",1734985587265,0.215146,92960.0,92951.0,0.10398632]
["bitfinex","BTCUSD",1734985587477,0.00024509,92961.0,92932.0,0.0497]
["bitfinex","BTCUSD",1734985587660,0.215167,92951.0,92933.0,0.10506215]
["bitfinex","BTCUSD",1734985588113,0.215167,92951.0,92934.0,0.215206]
["bitfinex","BTCUSD",1734985588318,0.215175,92948.0,92935.0,0.10398632]
["bitfinex","BTCUSD",1734985589117,0.215175,92948.0,92935.0,0.08398632]
["bitfinex","BTCUSD",1734985589756,0.215171,92950.0,92936.0,0.215201]
["bitfinex","BTCUSD",1734985589967,0.215171,92950.0,92938.0,0.215197]
["bitfinex","BTCUSD",1734985590705,0.215149,92959.0,92946.0,0.215178]
["bitfinex","BTCUSD",1734985590910,0.21538909,92961.0,92950.0,0.215168]
["bitfinex","BTCUSD",1734985591471,0.215153,92957.0,92946.0,0.215178]
["bitfinex","BTCUSD",1734985592008,0.215146,92960.0,92946.0,0.215178]
["bitfinex","BTCUSD",1734985592722,0.215146,92960.0,92947.0,0.00107573]
["bitfinex","BTCUSD",1734985593189,0.215146,92960.0,92946.0,0.215178]
["bitfinex","BTCUSD",1734985593617,0.215156,92956.0,92942.0,0.215187]
["bitfinex","BTCUSD",1734985593834,0.215156,92956.0,92943.0,0.10398632]
["bitfinex","BTCUSD",1734985594029,0.215156,92956.0,92950.0,0.002]
["bitfinex","BTCUSD",1734985594239,0.215156,92956.0,92943.0,0.08598632]
["bitfinex","BTCUSD",1734985594391,0.215156,92956.0,92944.0,0.215183]
["bitfinex","BTCUSD",1734985594595,0.215156,92956.0,92945.0,0.10398632]
["bitfinex","BTCUSD",1734985594806,0.215148,92959.0,92946.0,0.215178]
["bitfinex","BTCUSD",1734985595007,0.00024509,92961.0,92945.0,0.10398632]
["bitfinex","BTCUSD",1734985595212,0.00024509,92961.0,92950.0,0.002]
["bitfinex","BTCUSD",1734985595434,0.215159,92955.0,92950.0,0.002]
["bitfinex","BTCUSD",1734985595737,0.00024509,92961.0,92951.0,0.215165]
["bitfinex","BTCUSD",1734985595912,0.00024509,92961.0,92959.0,0.215148]
["bitfinex","BTCUSD",1734985596132,0.00024509,92961.0,92960.0,0.00107557]
["bitfinex","BTCUSD",1734985597432,0.00024509,92961.0,92960.0,0.1543619]
["bitfinex","BTCUSD",1734985598017,0.00124509,92961.0,92960.0,0.1613619]
["bitfinex","BTCUSD",1734985598444,0.00024509,92961.0,92960.0,0.1543619]
["bitfinex","BTCUSD",1734985598649,0.00124509,92961.0,92960.0,0.1613619]
["bitfinex","BTCUSD",1734985598896,0.00124509,92961.0,92960.0,0.0563]
["bitfinex","BTCUSD",1734985599096,0.00124509,92961.0,92955.0,0.210157]
["bitfinex","BTCUSD",1734985599344,0.00124509,92961.0,92959.0,0.215148]
["bitfinex","BTCUSD",1734985599507,0.00124509,92961.0,92960.0,0.10506184]
["bitfinex","BTCUSD",1734985599719,0.00124509,92961.0,92960.0,0.12806184]
["bitfinex","BTCUSD",1734985599978,0.00124509,92961.0,92960.0,0.27806184]
["bitfinex","BTCUSD",1734985600189,0.215051,93001.0,92983.0,0.215091]
["bitfinex","BTCUSD",1734985600402,0.215051,93001.0,92961.0,0.263443]
["bitfinex","BTCUSD",1734985600403,0.0005322,92997.0,92992.0,0.21507]
["bitfinex","BTCUSD",1734985600607,0.0005322,92997.0,92984.0,0.12657068]
["bitfinex","BTCUSD",1734985600608,0.0005322,92997.0,92994.0,0.215067]
["bitfinex","BTCUSD",1734985600809,0.0005322,92997.0,92996.0,0.215063]
["bitfinex","BTCUSD",1734985600997,0.0005322,92997.0,92991.0,0.077]
["bitfinex","BTCUSD",1734985601243,0.0005322,92997.0,92992.0,0.32013348]
["bitfinex","BTCUSD",1734985601453,0.0005322,92997.0,92992.0,0.31905832]
["bitfinex","BTCUSD",1734985601654,0.0005322,92997.0,92992.0,0.10398632]
["bitfinex","BTCUSD",1734985601856,0.0005322,92997.0,92981.0,0.077]
["bitfinex","BTCUSD",1734985601857,0.215063,92996.0,92981.0,0.077]
["bitfinex","BTCUSD",1734985602071,0.0005322,92997.0,92970.0,0.077]
["bitfinex","BTCUSD",1734985602290,0.0005322,92997.0,92960.0,0.15]
["bitfinex","BTCUSD",1734985602291,0.10398632,92996.0,92965.0,0.09660117]
["bitfinex","BTCUSD",1734985602499,0.15,92995.0,92966.0,0.10398632]
["bitfinex","BTCUSD",1734985602720,0.215096,92982.0,92966.0,0.10398632]
["bitfinex","BTCUSD",1734985602951,0.25398632,92995.0,92966.0,0.10398632]
["bitfinex","BTCUSD",1734985603157,0.15,92995.0,92966.0,0.10398632]
["bitfinex","BTCUSD",1734985603330,0.215078,92990.0,92972.0,0.215117]
["bitfinex","BTCUSD",1734985603535,0.215078,92990.0,92974.0,0.215113]
["bitfinex","BTCUSD",1734985603747,0.215078,92990.0,92975.0,0.10398632]
["bitfinex","BTCUSD",1734985604161,0.215078,92990.0,92961.0,0.215142]
["bitfinex","BTCUSD",1734985604162,0.0580147,92989.0,92947.0,0.0825]
["bitfinex","BTCUSD",1734985604374,0.0580147,92989.0,92966.0,0.001]
["bitfinex","BTCUSD",1734985604375,0.15,92986.0,92966.0,0.001]
["bitfinex","BTCUSD",1734985604582,0.15,92984.0,92966.0,0.001]
["bitfinex","BTCUSD",1734985604815,0.15,92984.0,92950.0,0.215169]
["bitfinex","BTCUSD",1734985604996,0.215111,92976.0,92956.0,0.215154]
["bitfinex","BTCUSD",1734985605207,0.215123,92970.0,92957.0,0.10506187]
["bitfinex","BTCUSD",1734985605455,0.215123,92970.0,92957.0,0.10398632]
["bitfinex","BTCUSD",1734985605870,0.215111,92975.0,92966.0,0.001]
["bitfinex","BTCUSD",1734985606816,0.215121,92971.0,92957.0,0.10398632]
["bitfinex","BTCUSD",1734985607024,0.215111,92975.0,92957.0,0.10398632]
["bitfinex","BTCUSD",1734985607220,0.215122,92971.0,92957.0,0.10398632]
["bitfinex","BTCUSD",1734985608064,0.002,92975.0,92957.0,0.10398632]
["bitfinex","BTCUSD",1734985608614,0.215116,92973.0,92957.0,0.10398632]
["bitfinex","BTCUSD",1734985608963,0.215123,92970.0,92957.0,0.10398632]
["bitfinex","BTCUSD",1734985609174,0.215123,92970.0,92957.0,0.08398632]
["bitfinex","BTCUSD",1734985610173,0.215116,92973.0,92957.0,0.11390085]
["bitfinex","BTCUSD",1734985610380,0.215116,92973.0,92957.0,0.08506189]
["bitfinex","BTCUSD",1734985611700,8.54e-05,92975.0,92957.0,0.08398632]
["bitfinex","BTCUSD",1734985611907,0.215125,92969.0,92957.0,0.08398632]
["bitfinex","BTCUSD",1734985612106,8.54e-05,92975.0,92957.0,0.08398632]
["bitfinex","BTCUSD",1734985612310,0.215116,92973.0,92957.0,0.29913832]
["bitfinex","BTCUSD",1734985612742,0.09545223,93012.0,93011.0,0.215028]
["bitfinex","BTCUSD",1734985612945,0.09545223,93012.0,93011.0,0.34201432]
["bitfinex","BTCUSD",1734985613356,0.09545223,93012.0,93011.0,0.49201432]
["bitfinex","BTCUSD",1734985613782,0.00061793,93016.0,93013.0,0.215023]
["bitfinex","BTCUSD",1734985613974,0.00061793,93016.0,93015.0,0.238019]
["bitfinex","BTCUSD",1734985614324,0.00061793,93016.0,93015.0,0.34200532]
["bitfinex","BTCUSD",1734985614715,0.00061793,93016.0,93015.0,0.39010532]
["bitfinex","BTCUSD",1734985614916,0.00061793,93016.0,93015.0,0.46660532]
["bitfinex","BTCUSD",1734985615319,0.00061793,93016.0,93015.0,0.63847361]
["bitfinex","BTCUSD",1734985615496,0.00057793,93016.0,93015.0,0.63847361]
["bitfinex","BTCUSD",1734985616279,8.54e-05,93026.0,93025.0,0.237995]
["bitfinex","BTCUSD",1734985616486,0.00024505,93026.0,93025.0,0.34198132]
["bitfinex","BTCUSD",1734985617617,0.00024505,93026.0,93025.0,0.34498132]
["bitfinex","BTCUSD",1734985617937,0.00024505,93026.0,93025.0,0.32198132]
["bitfinex","BTCUSD",1734985618170,0.00024505,93026.0,93025.0,0.34498132]
["bitfinex","BTCUSD",1734985618373,0.00024505,93026.0,93025.0,0.34198132]
["bitfinex","BTCUSD",1734985619218,0.00024505,93026.0,93025.0,0.32198132]
["bitfinex","BTCUSD",1734985619803,0.00024505,93026.0,93025.0,0.32398132]
["bitfinex","BTCUSD",1734985620023,0.00024505,93026.0,93025.0,0.32198132]
["bitfinex","BTCUSD",1734985620229,0.00024505,93026.0,93025.0,0.32498132]
["bitfinex","BTCUSD",1734985620598,0.00024505,93026.0,93025.0,0.32198132]
["bitfinex","BTCUSD",1734985621001,0.00024505,93026.0,93025.0,0.32398132]
["bitfinex","BTCUSD",1734985621368,0.00024505,93026.0,93025.0,0.32198132]
["bitfinex","BTCUSD",1734985621515,0.00024505,93026.0,93025.0,0.32698132]
["bitfinex","BTCUSD",1734985622368,0.00024505,93026.0,93025.0,0.30398132]
["bitfinex","BTCUSD",1734985622750,0.00024505,93026.0,93025.0,0.29898132]
["bitfinex","BTCUSD",1734985623154,0.00024505,93026.0,93025.0,0.30098132]
["bitfinex","BTCUSD",1734985623356,0.00024505,93026.0,93007.0,0.09660117]
["bitfinex","BTCUSD",1734985623773,0.21623805,93026.0,93025.0,0.008]
["bitfinex","BTCUSD",1734985623977,0.00124505,93026.0,93008.0,0.10506136]
["bitfinex","BTCUSD",1734985624144,0.00124505,93026.0,93008.0,0.00107504]
["bitfinex","BTCUSD",1734985624513,0.215017,93016.0,93005.0,0.215041]
["bitfinex","BTCUSD",1734985624729,0.215017,93016.0,93005.0,0.31902732]
["bitfinex","BTCUSD",1734985624933,0.00024505,93026.0,93000.0,0.09660117]
["bitfinex","BTCUSD",1734985625136,0.10398632,93025.0,93000.0,0.09660117]
["bitfinex","BTCUSD",1734985625337,0.215036,93008.0,93000.0,0.09660117]
["bitfinex","BTCUSD",1734985625647,0.215036,93008.0,92997.0,0.215058]
["bitfinex","BTCUSD",1734985625873,0.215027,93012.0,92997.0,0.215058]
["bitfinex","BTCUSD",1734985626292,0.00324505,93026.0,93011.0,0.10398632]
["bitfinex","BTCUSD",1734985626535,8.54e-05,93052.0,93047.0,0.1]
["bitfinex","BTCUSD",1734985626763,8.54e-05,93052.0,93044.0,0.181]
["bitfinex","BTCUSD",1734985626764,8.54e-05,93052.0,93051.0,0.47698632]
["bitfinex","BTCUSD",1734985627030,8.54e-05,93068.0,93057.0,0.214922]
["bitfinex","BTCUSD",1734985627246,8.54e-05,93068.0,93062.0,0.38791]
["bitfinex","BTCUSD",1734985627449,8.54e-05,93068.0,93062.0,0.49189632]
["bitfinex","BTCUSD",1734985627860,0.00024496,93063.0,93062.0,0.49189632]
["bitfinex","BTCUSD",1734985628196,0.00024496,93063.0,93062.0,0.53829632]
["bitfinex","BTCUSD",1734985628823,8.54e-05,93068.0,93062.0,0.53829632]
["bitfinex","BTCUSD",1734985629034,8.54e-05,93068.0,93067.0,0.22489798]
["bitfinex","BTCUSD",1734985629236,8.54e-05,93068.0,93067.0,0.3288843]
["bitfinex","BTCUSD",1734985629470,8.54e-05,93068.0,93067.0,0.3058843]
["bitfinex","BTCUSD",1734985630852,8.54e-05,93068.0,93067.0,0.3288843]
["bitfinex","BTCUSD",1734985631042,4.54e-05,93068.0,93067.0,0.3288843]
["bitfinex","BTCUSD",1734985631198,4.54e-05,93068.0,93067.0,0.3378843]
["bitfinex","BTCUSD",1734985632225,0.21484192,93082.0,93067.0,0.3148843]
["bitfinex","BTCUSD",1734985632484,0.214836,93094.0,93069.0,0.237894]
["bitfinex","BTCUSD",1734985632683,0.214836,93094.0,93071.0,0.237889]
["bitfinex","BTCUSD",1734985632967,0.214865,93082.0,93072.0,0.10506049]
["bitfinex","BTCUSD",1734985633110,0.214852,93087.0,93072.0,0.10398632]
["bitfinex","BTCUSD",1734985633306,0.214873,93079.0,93072.0,0.10398632]
["bitfinex","BTCUSD",1734985633512,0.214863,93083.0,93072.0,0.10398632]
["bitfinex","BTCUSD",1734985634115,0.429726,93083.0,93072.0,0.08398632]
["bitfinex","BTCUSD",1734985634320,0.214836,93095.0,93070.0,0.00107427]
["bitfinex","BTCUSD",1734985634518,0.214879,93076.0,93072.0,0.009]
["bitfinex","BTCUSD",1734985634721,0.0758,93111.0,93073.0,0.10506065]
["bitfinex","BTCUSD",1734985634944,0.214857,93085.0,93073.0,0.10506065]
["bitfinex","BTCUSD",1734985635170,0.214857,93085.0,93073.0,0.10398632]
["bitfinex","BTCUSD",1734985635342,0.214868,93081.0,93069.0,0.00107425]
["bitfinex","BTCUSD",1734985635521,0.214868,93081.0,93070.0,0.10398632]
["bitfinex","BTCUSD",1734985635927,0.2149364,93088.0,93071.0,0.02407429]
["bitfinex","BTCUSD",1734985636127,0.214829,93097.0,93072.0,0.11098632]
["bitfinex","BTCUSD",1734985636500,0.214851,93088.0,93073.0,0.21595916]
["bitfinex","BTCUSD",1734985636691,0.214851,93088.0,93074.0,0.10398632]
["bitfinex","BTCUSD",1734985636852,0.214841,93092.0,93075.0,0.2159542]
["bitfinex","BTCUSD",1734985637049,0.214841,93092.0,93076.0,0.1050605]
["bitfinex","BTCUSD",1734985637456,0.21499951,93093.0,93077.0,0.023]
["bitfinex","BTCUSD",1734985637660,0.21499951,93093.0,93078.0,0.10398632]
["bitfinex","BTCUSD",1734985637883,0.21499951,93093.0,93079.0,0.214871]
["bitfinex","BTCUSD",1734985638103,0.1,93114.0,93080.0,0.10398632]
["bitfinex","BTCUSD",1734985638306,0.214852,93088.0,93074.0,0.004]
["bitfinex","BTCUSD",1734985638545,0.429704,93088.0,93075.0,0.10398632]
["bitfinex","BTCUSD",1734985638860,0.214852,93088.0,93075.0,0.10398632]
["bitfinex","BTCUSD",1734985639065,0.214842,93092.0,93075.0,0.08398632]
["bitfinex","BTCUSD",1734985639320,0.214851,93088.0,93076.0,0.00107418]
["bitfinex","BTCUSD",1734985639535,0.214851,93088.0,93077.0,0.10398632]
["bitfinex","BTCUSD",1734985639740,0.0429694,93088.0,93076.0,0.002]
["bitfinex","BTCUSD",1734985639946,0.214869,93080.0,93064.0,0.214905]
["bitfinex","BTCUSD",1734985640157,0.214865,93082.0,93075.0,0.002]
["bitfinex","BTCUSD",1734985640666,0.15,93080.0,93042.0,0.049]
["bitfinex","BTCUSD",1734985640869,0.15,93080.0,93039.0,0.5405]
["bitfinex","BTCUSD",1734985640870,0.214951,93045.0,93030.0,0.214982]
["bitfinex","BTCUSD",1734985641095,0.214944,93048.0,93030.0,0.214982]
["bitfinex","BTCUSD",1734985641301,0.214944,93048.0,93038.0,0.09676068]
["bitfinex","BTCUSD",1734985641518,0.214939,93050.0,93038.0,0.00015951]
["bitfinex","BTCUSD",1734985642100,0.15,93077.0,93039.0,0.10398632]
["bitfinex","BTCUSD",1734985642310,0.214902,93066.0,93040.0,0.00107455]
["bitfinex","BTCUSD",1734985642530,0.0776,93095.0,93050.0,0.214937]
["bitfinex","BTCUSD",1734985642734,0.0776,93095.0,93042.0,0.214956]
["bitfinex","BTCUSD",1734985642735,0.007,93080.0,93051.0,0.0010744]
["bitfinex","BTCUSD",1734985642930,0.007,93080.0,93043.0,0.00107461]
["bitfinex","BTCUSD",1734985642931,0.21494,93050.0,93043.0,0.00107461]
["bitfinex","BTCUSD",1734985643107,0.21494,93050.0,93038.0,0.00015951]
["bitfinex","BTCUSD",1734985643309,0.21494,93050.0,93039.0,0.10498632]
["bitfinex","BTCUSD",1734985643633,0.21495,93045.0,93039.0,0.10398632]
["bitfinex","BTCUSD",1734985644225,0.214943,93048.0,93039.0,0.08398632]
["bitfinex","BTCUSD",1734985644395,0.214926,93055.0,93039.0,0.08398632]
["bitfinex","BTCUSD",1734985644604,0.218939,93050.0,93039.0,0.08006098]
["bitfinex","BTCUSD",1734985645247,0.004,93050.0,93040.0,0.023]
["bitfinex","BTCUSD",1734985645453,0.004,93050.0,93041.0,0.10398632]
["bitfinex","BTCUSD",1734985645690,0.214902,93066.0,93039.0,0.0001706]
["bitfinex","BTCUSD",1734985645896,0.15,93064.0,93039.0,0.0001706]
["bitfinex","BTCUSD",1734985646104,0.214956,93042.0,93039.0,0.0091706]
["bitfinex","BTCUSD",1734985646309,0.214956,93042.0,93039.0,0.0001706]
["bitfinex","BTCUSD",1734985646508,0.53389932,93042.0,93039.0,0.0001706]
["bitfinex","BTCUSD",1734985646721,0.31894232,93042.0,93041.0,0.006]
["bitfinex","BTCUSD",1734985646937,0.31894232,93042.0,93039.0,0.0001706]
["bitfinex","BTCUSD",1734985646938,0.53389932,93042.0,93039.0,0.0001706]
["bitfinex","BTCUSD",1734985647151,0.429913,93042.0,93039.0,0.0001706]
["bitfinex","BTCUSD",1734985647322,0.430913,93042.0,93039.0,0.0071706]
["bitfinex","BTCUSD",1734985647462,0.430913,93042.0,93039.0,0.0001706]
["bitfinex","BTCUSD",1734985648274,0.430913,93042.0,93039.0,0.0011706]
["bitfinex","BTCUSD",1734985648737,0.0645862,93041.0,93039.0,0.0011706]
["bitfinex","BTCUSD",1734985648936,0.214961,93040.0,93039.0,0.0011706]
["bitfinex","BTCUSD",1734985649142,0.214961,93040.0,93039.0,0.0001706]
["bitfinex","BTCUSD",1734985649971,0.214961,93040.0,93038.0,0.00015951]
["bitfinex","BTCUSD",1734985650176,0.214961,93040.0,93039.0,0.002]
["bitfinex","BTCUSD",1734985650589,0.214961,93040.0,93038.0,0.00015951]
["bitfinex","BTCUSD",1734985650806,0.214961,93040.0,93039.0,0.002]
["bitfinex","BTCUSD",1734985651428,0.214961,93040.0,93039.0,0.004]
["bitfinex","BTCUSD",1734985652563,0.21497,93036.0,93023.0,0.215]
["bitfinex","BTCUSD",1734985652720,0.21497,93036.0,93024.0,0.10398632]
["bitfinex","BTCUSD",1734985652926,0.214961,93040.0,93025.0,0.214995]
["bitfinex","BTCUSD",1734985653360,0.214961,93040.0,93024.0,0.10398632]
["bitfinex","BTCUSD",1734985653575,0.214972,93036.0,93024.0,0.10506111]
["bitfinex","BTCUSD",1734985653879,0.214961,93040.0,93025.0,0.214995]
["bitfinex","BTCUSD",1734985654087,0.214797,93111.0,93063.0,0.023]
["bitfinex","BTCUSD",1734985654292,0.14352416,93135.0,93080.0,0.023]
["bitfinex","BTCUSD",1734985654501,0.00100075,93131.0,93082.0,0.023]
["bitfinex","BTCUSD",1734985654704,0.09468507,93128.0,93100.0,0.214821]
["bitfinex","BTCUSD",1734985654923,0.214771,93123.0,93101.0,0.00107392]
["bitfinex","BTCUSD",1734985655127,0.214792,93114.0,93099.0,0.00107389]
["bitfinex","BTCUSD",1734985655339,0.214789,93115.0,93100.0,0.214822]
["bitfinex","BTCUSD",1734985656111,0.214789,93115.0,93100.0,0.429644]
["bitfinex","BTCUSD",1734985657140,0.214789,93115.0,93100.0,0.432644]
["bitfinex","BTCUSD",1734985657706,0.214789,93115.0,93101.0,0.21482]
["bitfinex","BTCUSD",1734985658031,0.21481,93106.0,93100.0,0.003]
["bitfinex","BTCUSD",1734985658713,0.01457737,93120.0,93100.0,0.003]
["bitfinex","BTCUSD",1734985658911,0.214807,93107.0,93091.0,0.214843]
["bitfinex","BTCUSD",1734985659142,0.214807,93107.0,93091.0,0.29990334]
["bitfinex","BTCUSD",1734985659290,0.214807,93107.0,93092.0,0.00061029]
["bitfinex","BTCUSD",1734985659495,0.21479,93114.0,93092.0,0.00061029]
["bitfinex","BTCUSD",1734985659896,8.53e-05,93115.0,93092.0,0.00061029]
["bitfinex","BTCUSD",1734985659897,0.214815,93104.0,93092.0,0.00061029]
["bitfinex","BTCUSD",1734985660105,0.214815,93103.0,93084.0,0.214859]
["bitfinex","BTCUSD",1734985660297,0.214815,93103.0,93083.0,0.02361037]
["bitfinex","BTCUSD",1734985660298,0.214815,93103.0,93091.0,0.004]
["bitfinex","BTCUSD",1734985660532,0.214804,93109.0,93092.0,0.31882632]
["bitfinex","BTCUSD",1734985660819,0.214804,93109.0,93093.0,0.00061024]
["bitfinex","BTCUSD",1734985661040,0.214806,93108.0,93093.0,0.00061024]
["bitfinex","BTCUSD",1734985661229,0.214808,93106.0,93092.0,0.001]
["bitfinex","BTCUSD",1734985661432,0.214831,93097.0,93092.0,0.001]
["bitfinex","BTCUSD",1734985661798,0.214823,93100.0,93092.0,0.001]
["bitfinex","BTCUSD",1734985662221,0.009,93114.0,93092.0,0.001]
["bitfinex","BTCUSD",1734985662571,0.214834,93095.0,93092.0,0.001]
["bitfinex","BTCUSD",1734985662776,0.214834,93095.0,93083.0,0.00061054]
["bitfinex","BTCUSD",1734985662980,0.15,93112.0,93091.0,0.001]
["bitfinex","BTCUSD",1734985663221,0.00134262,93111.0,93091.0,0.001]
["bitfinex","BTCUSD",1734985663426,0.214836,93094.0,93091.0,0.001]
["bitfinex","BTCUSD",1734985663641,0.429672,93094.0,93091.0,0.001]
["bitfinex","BTCUSD",1734985663866,0.429672,93094.0,93085.0,0.00061046]
["bitfinex","BTCUSD",1734985663867,0.214836,93094.0,93085.0,0.00061046]
["bitfinex","BTCUSD",1734985664072,0.214838,93094.0,93085.0,0.00061046]
["bitfinex","BTCUSD",1734985664289,0.429676,93094.0,93091.0,0.001]
["bitfinex","BTCUSD",1734985664906,0.214838,93094.0,93091.0,0.001]
["bitfinex","BTCUSD",1734985665562,0.214838,93094.0,93084.0,0.08459678]
["bitfinex","BTCUSD",1734985665765,0.214838,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1734985665894,0.214838,93094.0,93084.0,0.08459678]
["bitfinex","BTCUSD",1734985666323,0.214838,93094.0,93091.0,0.001]
["bitfinex","BTCUSD",1734985666699,0.430676,93094.0,93091.0,0.001]
["bitfinex","BTCUSD",1734985666921,0.15,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1734985667128,0.46882732,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1734985668306,0.46898674,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1734985668505,0.214895,93069.0,93060.0,0.023]
["bitfinex","BTCUSD",1734985668717,0.30910504,93091.0,93061.0,0.10398632]
["bitfinex","BTCUSD",1734985668945,0.214906,93064.0,93061.0,0.10398632]
["bitfinex","BTCUSD",1734985669162,0.214906,93064.0,93060.0,0.023]
["bitfinex","BTCUSD",1734985669163,0.214902,93066.0,93059.0,0.0289]
["bitfinex","BTCUSD",1734985669382,0.214894,93070.0,93060.0,0.10398632]
["bitfinex","BTCUSD",1734985669786,0.429788,93070.0,93060.0,0.10398632]
["bitfinex","BTCUSD",1734985669963,0.429788,93070.0,93061.0,0.001]
["bitfinex","BTCUSD",1734985670168,0.214867,93081.0,93063.0,0.023]
["bitfinex","BTCUSD",1734985670367,0.009,93091.0,93065.0,0.023]
["bitfinex","BTCUSD",1734985670598,0.214873,93079.0,93067.0,0.023]
["bitfinex","BTCUSD",1734985670814,0.214861,93084.0,93069.0,0.023]
["bitfinex","BTCUSD",1734985670990,0.214861,93084.0,93070.0,0.10398632]
["bitfinex","BTCUSD",1734985671343,0.214861,93084.0,93071.0,0.0786]
["bitfinex","BTCUSD",1734985671553,0.214861,93084.0,93072.0,0.10398632]
["bitfinex","BTCUSD",1734985671957,0.00015942,93091.0,93073.0,0.237885]
["bitfinex","BTCUSD",1734985672159,0.005,93084.0,93074.0,0.10398632]
["bitfinex","BTCUSD",1734985672364,0.005,93084.0,93081.0,0.214865]
["bitfinex","BTCUSD",1734985672568,0.00015942,93091.0,93084.0,0.023]
["bitfinex","BTCUSD",1734985672780,0.00015942,93091.0,93086.0,0.023]
["bitfinex","BTCUSD",1734985672987,0.00015942,93091.0,93088.0,0.023]
["bitfinex","BTCUSD",1734985673182,0.00015942,93091.0,93089.0,0.10398632]
["bitfinex","BTCUSD",1734985674231,0.00015942,93091.0,93089.0,0.08398632]
["bitfinex","BTCUSD",1734985675628,0.00015942,93091.0,93089.0,0.08798632]
["bitfinex","BTCUSD",1734985676536,0.21007372,93097.0,93089.0,0.08398632]
["bitfinex","BTCUSD",1734985676729,0.21007372,93097.0,93089.0,0.08798632]
["bitfinex","BTCUSD",1734985677485,0.42490372,93097.0,93089.0,0.08798632]
["bitfinex","BTCUSD",1734985677615,0.21484,93093.0,93089.0,0.004]
["bitfinex","BTCUSD",1734985677819,0.21484,93093.0,93081.0,0.023]
["bitfinex","BTCUSD",1734985678025,0.21484,93093.0,93083.0,0.023]
["bitfinex","BTCUSD",1734985678236,0.214841,93092.0,93089.0,0.004]
["bitfinex","BTCUSD",1734985678425,0.214841,93092.0,93084.0,0.10398632]
["bitfinex","BTCUSD",1734985678647,0.214841,93092.0,93080.0,0.00015942]
["bitfinex","BTCUSD",1734985678648,0.214863,93083.0,93080.0,0.00015942]
["bitfinex","BTCUSD",1734985679050,0.214863,93083.0,93071.0,0.10645942]
["bitfinex","BTCUSD",1734985679252,0.214863,93083.0,93072.0,0.10398632]
["bitfinex","BTCUSD",1734985679657,0.429726,93083.0,93072.0,0.10398632]
["bitfinex","BTCUSD",1734985679907,0.001,93083.0,93080.0,0.008]
["bitfinex","BTCUSD",1734985680114,0.001,93083.0,93081.0,0.10398632]
["bitfinex","BTCUSD",1734985680514,0.001,93083.0,93080.0,0.008]
["bitfinex","BTCUSD",1734985681176,0.214851,93088.0,93073.0,0.214885]
["bitfinex","BTCUSD",1734985681359,0.214851,93088.0,93074.0,0.10398632]
["bitfinex","BTCUSD",1734985681710,0.429702,93088.0,93074.0,0.10398632]
["bitfinex","BTCUSD",1734985681936,0.21486,93084.0,93080.0,0.003]
["bitfinex","BTCUSD",1734985682156,0.214869,93080.0,93074.0,0.10398632]
["bitfinex","BTCUSD",1734985682501,0.21486,93084.0,93074.0,0.10498632]
["bitfinex","BTCUSD",1734985682726,0.34028062,93104.0,93074.0,0.10498632]
["bitfinex","BTCUSD",1734985682727,0.04304915,93104.0,93075.0,0.21488]
["bitfinex","BTCUSD",1734985682931,0.204833,93096.0,93076.0,0.12698632]
["bitfinex","BTCUSD",1734985683134,0.204833,93096.0,93081.0,0.214864]
["bitfinex","BTCUSD",1734985683463,0.02156785,93104.0,93082.0,0.10398632]
["bitfinex","BTCUSD",1734985683592,0.214824,93100.0,93082.0,0.10398632]
["bitfinex","BTCUSD",1734985683793,0.214832,93096.0,93083.0,0.237862]
["bitfinex","BTCUSD",1734985684003,0.214832,93096.0,93085.0,0.00999998]
["bitfinex","BTCUSD",1734985684202,0.214832,93096.0,93086.0,0.10398632]
["bitfinex","BTCUSD",1734985684406,0.214824,93100.0,93086.0,0.10398632]
["bitfinex","BTCUSD",1734985684407,0.214842,93092.0,93086.0,0.10398632]
["bitfinex","BTCUSD",1734985684610,0.214842,93092.0,93080.0,0.0001706]
["bitfinex","BTCUSD",1734985684803,0.214842,93092.0,93081.0,0.31885232]
["bitfinex","BTCUSD",1734985685004,0.214851,93088.0,93081.0,0.10398632]
["bitfinex","BTCUSD",1734985685805,0.216834,93096.0,93081.0,0.10398632]
["bitfinex","BTCUSD",1734985686116,0.214841,93092.0,93082.0,0.214864]
["bitfinex","BTCUSD",1734985686293,0.214841,93092.0,93082.0,0.31885032]
["bitfinex","BTCUSD",1734985686967,0.214841,93092.0,93082.0,0.10398632]
["bitfinex","BTCUSD",1734985687980,0.214834,93096.0,93082.0,0.31884932]
["bitfinex","BTCUSD",1734985688154,0.214841,93092.0,93082.0,0.31884932]
["bitfinex","BTCUSD",1734985688372,0.0374876,93091.0,93080.0,0.0001706]
["bitfinex","BTCUSD",1734985688578,0.00015945,93105.0,93080.0,0.0001706]
["bitfinex","BTCUSD",1734985688579,0.15,93101.0,93080.0,0.0001706]
["bitfinex","BTCUSD",1734985688781,0.214862,93083.0,93080.0,0.0001706]
["bitfinex","BTCUSD",1734985688987,0.429724,93083.0,93080.0,0.0001706]
["bitfinex","BTCUSD",1734985689175,0.214851,93088.0,93056.0,0.0456]
["bitfinex","BTCUSD",1734985689176,0.00134284,93082.0,93056.0,0.0456]
["bitfinex","BTCUSD",1734985689402,0.214927,93055.0,93048.0,0.0814]
["bitfinex","BTCUSD",1734985689606,0.214917,93059.0,93049.0,0.10398632]
["bitfinex","BTCUSD",1734985690376,0.429835,93059.0,93049.0,0.10398632]
["bitfinex","BTCUSD",1734985690585,0.214917,93059.0,93049.0,0.10414588]
["bitfinex","BTCUSD",1734985690845,0.214926,93055.0,93049.0,0.10414588]
["bitfinex","BTCUSD",1734985691204,0.214922,93057.0,93049.0,0.10414588]
["bitfinex","BTCUSD",1734985691802,0.214938,93051.0,93049.0,0.00015956]
["bitfinex","BTCUSD",1734985692002,0.214938,93051.0,93049.0,0.00415956]
["bitfinex","BTCUSD",1734985692230,0.214938,93051.0,93049.0,0.00015956]
["bitfinex","BTCUSD",1734985692704,0.214938,93051.0,93049.0,0.00315956]
["bitfinex","BTCUSD",1734985692913,0.214938,93051.0,93049.0,0.00015956]
["bitfinex","BTCUSD",1734985693109,0.214938,93051.0,93049.0,0.00115956]
["bitfinex","BTCUSD",1734985693518,0.15,93072.0,93051.0,0.214935]
["bitfinex","BTCUSD",1734985693723,0.16905944,93072.0,93052.0,0.10398632]
["bitfinex","BTCUSD",1734985693922,0.10398632,93071.0,93049.0,0.00115956]
["bitfinex","BTCUSD",1734985694160,0.214931,93053.0,93049.0,0.00015956]
["bitfinex","BTCUSD",1734985694294,0.214931,93053.0,93033.0,0.214976]
["bitfinex","BTCUSD",1734985694502,0.15,93067.0,93034.0,0.10398632]
["bitfinex","BTCUSD",1734985694882,0.15,93065.0,93051.0,0.001]
["bitfinex","BTCUSD",1734985695061,0.15,93065.0,93044.0,0.21495]
["bitfinex","BTCUSD",1734985695419,0.214917,93059.0,93045.0,0.214949]
["bitfinex","BTCUSD",1734985696013,0.214929,93054.0,93042.0,0.214956]
["bitfinex","BTCUSD",1734985696395,0.214929,93054.0,93049.0,0.0001706]
["bitfinex","BTCUSD",1734985696532,0.42986,93054.0,93049.0,0.0001706]
["bitfinex","BTCUSD",1734985696936,0.214908,93063.0,93049.0,0.0001706]
["bitfinex","BTCUSD",1734985697159,0.214918,93059.0,93049.0,0.2151106]
["bitfinex","BTCUSD",1734985697360,0.214901,93066.0,93053.0,0.214929]
["bitfinex","BTCUSD",1734985697533,0.21505139,93070.0,93057.0,0.21492]
["bitfinex","BTCUSD",1734985698122,0.001,93059.0,93057.0,0.21492]
["bitfinex","BTCUSD",1734985698328,0.001,93059.0,93051.0,0.42987]
["bitfinex","BTCUSD",1734985698500,0.001,93059.0,93053.0,0.214931]
["bitfinex","BTCUSD",1734985698881,0.214901,93066.0,93053.0,0.214931]
["bitfinex","BTCUSD",1734985699101,0.220901,93066.0,93053.0,0.195931]
["bitfinex","BTCUSD",1734985699383,0.220901,93066.0,93053.0,0.194931]
["bitfinex","BTCUSD",1734985699581,0.214911,93062.0,93053.0,0.003]
["bitfinex","BTCUSD",1734985699780,0.214921,93058.0,93053.0,0.003]
["bitfinex","BTCUSD",1734985699984,0.04359524,93065.0,93053.0,0.003]
["bitfinex","BTCUSD",1734985700191,0.214915,93060.0,93053.0,0.003]
["bitfinex","BTCUSD",1734985700505,0.214905,93064.0,93053.0,0.217931]
["bitfinex","BTCUSD",1734985700706,0.214916,93060.0,93053.0,0.003]
["bitfinex","BTCUSD",1734985700943,0.214916,93060.0,93049.0,0.0001706]
["bitfinex","BTCUSD",1734985701297,0.1,93094.0,93049.0,0.0001706]
["bitfinex","BTCUSD",1734985701496,0.02067524,93068.0,93049.0,0.0001706]
["bitfinex","BTCUSD",1734985701702,0.214914,93061.0,93053.0,0.001]
["bitfinex","BTCUSD",1734985702599,0.214914,93061.0,93049.0,0.0001706]
["bitfinex","BTCUSD",1734985703002,0.15,93081.0,93049.0,0.0001706]
["bitfinex","BTCUSD",1734985703206,0.13364787,93080.0,93049.0,0.00032999]
["bitfinex","BTCUSD",1734985703424,0.214903,93066.0,93050.0,0.214938]
["bitfinex","BTCUSD",1734985703629,0.214903,93066.0,93051.0,0.214935]
["bitfinex","BTCUSD",1734985704079,0.214903,93066.0,93051.0,0.194935]
["bitfinex","BTCUSD",1734985704969,0.215903,93066.0,93051.0,0.19470132]
["bitfinex","BTCUSD",1734985705563,0.00134315,93065.0,93049.0,0.00032999]
["bitfinex","BTCUSD",1734985705946,0.214908,93063.0,93049.0,0.00032999]
["bitfinex","BTCUSD",1734985706142,0.214912,93061.0,93049.0,0.00032999]
["bitfinex","BTCUSD",1734985706731,0.214917,93059.0,93049.0,0.00032999]
["bitfinex","BTCUSD",1734985707043,0.214912,93061.0,93049.0,0.00032999]
["bitfinex","BTCUSD",1734985707284,0.214907,93064.0,93049.0,0.00032999]
["bitfinex","BTCUSD",1734985707285,0.214907,93064.0,93049.0,0.02185829]
["bitfinex","BTCUSD",1734985707710,0.21491,93062.0,93049.0,0.02185829]
["bitfinex","BTCUSD",1734985707934,0.214907,93064.0,93049.0,0.02185829]
["bitfinex","BTCUSD",1734985708134,0.001,93059.0,93050.0,0.214938]
["bitfinex","BTCUSD",1734985708561,0.15,93069.0,93051.0,0.10398632]
["bitfinex","BTCUSD",1734985708762,0.003,93064.0,93051.0,0.10398632]
["bitfinex","BTCUSD",1734985708973,0.003,93064.0,93049.0,0.00032999]
["bitfinex","BTCUSD",1734985709179,0.214917,93060.0,93040.0,0.0806]
["bitfinex","BTCUSD",1734985709384,0.214917,93059.0,93041.0,0.214958]
["bitfinex","BTCUSD",1734985709763,0.00315942,93064.0,93041.0,0.214958]
["bitfinex","BTCUSD",1734985709913,0.15,93080.0,93041.0,0.214958]
["bitfinex","BTCUSD",1734985710111,0.214925,93056.0,93041.0,0.21511742]
["bitfinex","BTCUSD",1734985711605,0.215925,93056.0,93041.0,0.21511742]
["bitfinex","BTCUSD",1734985711809,0.001,93056.0,93041.0,0.21511742]
["bitfinex","BTCUSD",1734985712341,0.001,93056.0,93044.0,0.214949]
["bitfinex","BTCUSD",1734985712545,0.001,93056.0,93041.0,0.00015942]
["bitfinex","BTCUSD",1734985712745,0.001,93056.0,93053.0,0.214929]
["bitfinex","BTCUSD",1734985712960,0.001,93056.0,93055.0,0.320826]
["bitfinex","BTCUSD",1734985713153,0.001,93056.0,93055.0,0.42481232]
["bitfinex","BTCUSD",1734985713552,0.001,93056.0,93055.0,0.57481232]
["bitfinex","BTCUSD",1734985713777,0.09468507,93085.0,93057.0,0.214922]
["bitfinex","BTCUSD",1734985713973,0.09468507,93085.0,93083.0,0.21486]
["bitfinex","BTCUSD",1734985714209,0.09468507,93085.0,93083.0,0.12485999]
["bitfinex","BTCUSD",1734985714401,0.214812,93105.0,93082.0,0.214863]
["bitfinex","BTCUSD",1734985714602,0.214812,93105.0,93083.0,0.4307952]
["bitfinex","BTCUSD",1734985714815,0.0210927,93110.0,93086.0,0.214855]
["bitfinex","BTCUSD",1734985714980,8.53e-05,93115.0,93085.0,0.15]
["bitfinex","BTCUSD",1734985714981,8.53e-05,93115.0,93114.0,0.21479]
["bitfinex","BTCUSD",1734985715367,0.0006173,93115.0,93114.0,0.44957632]
["bitfinex","BTCUSD",1734985715740,0.01254424,93120.0,93114.0,0.47257632]
["bitfinex","BTCUSD",1734985715880,0.01042769,93120.0,93119.0,0.237778]
["bitfinex","BTCUSD",1734985716079,0.01058716,93120.0,93119.0,0.34176432]
["bitfinex","BTCUSD",1734985716718,0.01058716,93120.0,93119.0,0.31876432]
["bitfinex","BTCUSD",1734985718503,0.01158716,93120.0,93119.0,0.32676432]
["bitfinex","BTCUSD",1734985719387,0.01158716,93120.0,93119.0,0.30676432]
["bitfinex","BTCUSD",1734985720588,0.01158716,93120.0,93119.0,0.008]
["bitfinex","BTCUSD",1734985721106,0.01158716,93120.0,93119.0,0.00588438]
["bitfinex","BTCUSD",1734985722496,0.01158716,93120.0,93119.0,0.1098707]
["bitfinex","BTCUSD",1734985723639,0.01158716,93120.0,93119.0,0.00588438]
["bitfinex","BTCUSD",1734985724221,0.01158716,93120.0,93115.0,0.41546038]
["bitfinex","BTCUSD",1734985724433,0.01158716,93120.0,93117.0,0.214783]
["bitfinex","BTCUSD",1734985724633,0.01158716,93120.0,93117.0,0.31876932]
["bitfinex","BTCUSD",1734985724834,0.01158716,93120.0,93117.0,0.214783]
["bitfinex","BTCUSD",1734985725241,0.01058716,93120.0,93117.0,0.214783]
["bitfinex","BTCUSD",1734985725560,0.01158716,93120.0,93117.0,0.222783]
["bitfinex","BTCUSD",1734985726392,0.01158716,93120.0,93117.0,0.008]
["bitfinex","BTCUSD",1734985726829,0.01058716,93120.0,93101.0,0.0767]
["bitfinex","BTCUSD",1734985727143,0.21478,93119.0,93117.0,0.005]
["bitfinex","BTCUSD",1734985727344,0.21478,93119.0,93101.0,0.0767]
["bitfinex","BTCUSD",1734985727345,0.429566,93117.0,93101.0,0.0767]
["bitfinex","BTCUSD",1734985727564,0.00134197,93116.0,93098.0,0.263025]
["bitfinex","BTCUSD",1734985728931,0.214788,93115.0,93098.0,0.263025]
["bitfinex","BTCUSD",1734985729209,0.214792,93113.0,93098.0,0.243025]
["bitfinex","BTCUSD",1734985729749,0.004,93119.0,93099.0,0.1050603]
["bitfinex","BTCUSD",1734985729956,0.004,93119.0,93100.0,0.023]
["bitfinex","BTCUSD",1734985730159,0.004,93119.0,93115.0,0.214787]
["bitfinex","BTCUSD",1734985730358,0.004,93119.0,93117.0,0.214783]
["bitfinex","BTCUSD",1734985730759,0.01058716,93120.0,93117.0,0.429566]
["bitfinex","BTCUSD",1734985730988,0.01058716,93120.0,93117.0,0.214783]
["bitfinex","BTCUSD",1734985731187,0.001,93119.0,93116.0,0.10398632]
["bitfinex","BTCUSD",1734985731409,0.01058716,93120.0,93116.0,0.10398632]
["bitfinex","BTCUSD",1734985731653,0.01058716,93120.0,93117.0,0.006]
["bitfinex","BTCUSD",1734985731845,0.001,93119.0,93117.0,0.006]
["bitfinex","BTCUSD",1734985732302,0.001,93119.0,93118.0,0.214781]
["bitfinex","BTCUSD",1734985732907,0.01058716,93120.0,93114.0,0.214788]
["bitfinex","BTCUSD",1734985733137,0.01058716,93120.0,93091.0,0.6905]
["bitfinex","BTCUSD",1734985733138,0.01058716,93120.0,93118.0,0.214779]
["bitfinex","BTCUSD",1734985733344,0.01058716,93120.0,93117.0,0.003]
["bitfinex","BTCUSD",1734985733583,0.01058716,93120.0,93115.0,0.214787]
["bitfinex","BTCUSD",1734985733778,0.01058716,93120.0,93118.0,0.003]
["bitfinex","BTCUSD",1734985733993,0.001,93119.0,93118.0,0.003]
["bitfinex","BTCUSD",1734985734181,0.001,93119.0,93115.0,0.194787]
["bitfinex","BTCUSD",1734985734419,0.001,93119.0,93118.0,0.003]
["bitfinex","BTCUSD",1734985734620,0.01158716,93120.0,93115.0,0.194787]
["bitfinex","BTCUSD",1734985735039,0.01158716,93120.0,93118.0,0.003]
["bitfinex","BTCUSD",1734985735425,0.01158716,93120.0,93119.0,0.214778]
["bitfinex","BTCUSD",1734985735568,0.01158716,93120.0,93119.0,0.31876432]
["bitfinex","BTCUSD",1734985736155,0.01058716,93120.0,93119.0,0.31876432]
["bitfinex","BTCUSD",1734985737066,0.01058716,93120.0,93119.0,0.32176432]
["bitfinex","BTCUSD",1734985737399,0.01058716,93120.0,93119.0,0.31876432]
["bitfinex","BTCUSD",1734985737794,0.01158716,93120.0,93119.0,0.32476432]
["bitfinex","BTCUSD",1734985738523,0.01158716,93120.0,93119.0,0.006]
["bitfinex","BTCUSD",1734985739162,0.01158716,93120.0,93113.0,0.214792]
["bitfinex","BTCUSD",1734985739504,0.01058716,93120.0,93113.0,0.214792]
["bitfinex","BTCUSD",1734985739919,0.01058716,93120.0,93119.0,0.003]
["bitfinex","BTCUSD",1734985740125,0.01058716,93120.0,93113.0,0.214792]
["bitfinex","BTCUSD",1734985740508,0.01058716,93120.0,93113.0,0.217792]
["bitfinex","BTCUSD",1734985740738,0.01058716,93120.0,93113.0,0.214792]
["bitfinex","BTCUSD",1734985741112,0.01058716,93120.0,93119.0,0.003]
["bitfinex","BTCUSD",1734985741321,0.01058716,93120.0,93113.0,0.214792]
["bitfinex","BTCUSD",1734985742540,0.01054716,93120.0,93113.0,0.214792]
["bitfinex","BTCUSD",1734985743814,0.01054716,93120.0,93117.0,0.0001708]
["bitfinex","BTCUSD",1734985744223,0.01054716,93120.0,93113.0,0.1949628]
["bitfinex","BTCUSD",1734985744426,0.03307838,93120.0,93107.0,0.214806]
["bitfinex","BTCUSD",1734985744632,0.01054716,93120.0,93109.0,0.214802]
["bitfinex","BTCUSD",1734985744858,0.01054716,93120.0,93113.0,0.214792]
["bitfinex","BTCUSD",1734985745231,0.01054716,93120.0,93109.0,0.214802]
["bitfinex","BTCUSD",1734985746173,0.214788,93115.0,93102.0,0.023]
["bitfinex","BTCUSD",1734985746404,0.01054716,93120.0,93102.0,0.10398632]
["bitfinex","BTCUSD",1734985746674,0.23083472,93119.0,93102.0,0.10398632]
["bitfinex","BTCUSD",1734985746906,0.23083472,93119.0,93103.0,0.214815]
["bitfinex","BTCUSD",1734985746907,0.44561472,93119.0,93103.0,0.214815]
["bitfinex","BTCUSD",1734985747334,0.214791,93114.0,93098.0,0.214825]
["bitfinex","BTCUSD",1734985747546,0.01605472,93119.0,93055.0,0.214926]
["bitfinex","BTCUSD",1734985747547,0.214854,93087.0,93071.0,0.09583178]
["bitfinex","BTCUSD",1734985747751,0.214799,93110.0,93071.0,0.09583178]
["bitfinex","BTCUSD",1734985747951,0.25532919,93109.0,93073.0,0.09583178]
["bitfinex","BTCUSD",1734985748098,0.21487,93080.0,93073.0,0.09583178]
["bitfinex","BTCUSD",1734985748303,0.214879,93076.0,93073.0,0.09583178]
["bitfinex","BTCUSD",1734985748502,0.00134306,93075.0,93073.0,0.09583178]
["bitfinex","BTCUSD",1734985748728,0.214882,93074.0,93073.0,0.09583178]
["bitfinex","BTCUSD",1734985749047,0.2793452,93074.0,93073.0,0.09583178]
["bitfinex","BTCUSD",1734985749182,0.214914,93061.0,93042.0,0.07583178]
["bitfinex","BTCUSD",1734985749387,0.214915,93060.0,93042.0,0.07583178]
["bitfinex","BTCUSD",1734985749787,0.02186082,93075.0,93039.0,0.14374767]
["bitfinex","BTCUSD",1734985750040,0.15,93073.0,93039.0,0.14374767]
["bitfinex","BTCUSD",1734985750249,0.15,93071.0,93042.0,0.10398632]
["bitfinex","BTCUSD",1734985750450,0.214915,93060.0,93043.0,0.214954]
["bitfinex","BTCUSD",1734985750655,0.001,93061.0,93047.0,0.214944]
["bitfinex","BTCUSD",1734985750859,0.001,93061.0,93032.0,0.01104474]
["bitfinex","BTCUSD",1734985750860,0.001,93061.0,93052.0,0.214932]
["bitfinex","BTCUSD",1734985751078,0.001,93061.0,93052.0,0.10398632]
["bitfinex","BTCUSD",1734985751661,0.214904,93065.0,93052.0,0.10398632]
["bitfinex","BTCUSD",1734985751868,0.214896,93069.0,93052.0,0.10398632]
["bitfinex","BTCUSD",1734985752412,0.00134312,93068.0,93032.0,0.01081975]
["bitfinex","BTCUSD",1734985752622,0.003,93061.0,93041.0,0.10415712]
["bitfinex","BTCUSD",1734985752759,0.214926,93056.0,93041.0,0.10415712]
["bitfinex","BTCUSD",1734985752962,0.25,93081.0,93041.0,0.0001708]
["bitfinex","BTCUSD",1734985753169,0.15,93067.0,93041.0,0.0001708]
["bitfinex","BTCUSD",1734985753369,0.21493,93054.0,93041.0,0.0001708]
["bitfinex","BTCUSD",1734985753807,0.42986,93054.0,93041.0,0.0001708]
["bitfinex","BTCUSD",1734985753997,0.214933,93052.0,93041.0,0.0001708]
["bitfinex","BTCUSD",1734985754194,0.00134336,93051.0,93034.0,0.0778708]
["bitfinex","BTCUSD",1734985754371,0.214938,93050.0,93034.0,0.0778708]
["bitfinex","BTCUSD",1734985754796,0.214948,93046.0,93034.0,0.0778708]
["bitfinex","BTCUSD",1734985755128,0.214933,93052.0,93034.0,0.0778708]
["bitfinex","BTCUSD",1734985755334,0.01065625,93053.0,93034.0,0.0778708]
["bitfinex","BTCUSD",1734985755335,0.24095735,93051.0,93041.0,0.0001708]
["bitfinex","BTCUSD",1734985755511,0.02120007,93056.0,93041.0,0.0001708]
["bitfinex","BTCUSD",1734985755723,0.214947,93046.0,93041.0,0.0001708]
["bitfinex","BTCUSD",1734985756118,0.214947,93046.0,93041.0,0.0007028]
["bitfinex","BTCUSD",1734985756776,0.02120007,93056.0,93041.0,0.0007028]
["bitfinex","BTCUSD",1734985756777,0.214952,93044.0,93041.0,0.0007028]
["bitfinex","BTCUSD",1734985756903,0.214956,93042.0,93041.0,0.0007028]
["bitfinex","BTCUSD",1734985757109,0.46894232,93042.0,93041.0,0.0007028]
["bitfinex","BTCUSD",1734985758350,0.364956,93042.0,93041.0,0.0007028]
["bitfinex","BTCUSD",1734985759158,0.155,93042.0,93023.0,4.42e-05]
["bitfinex","BTCUSD",1734985759366,0.005,93042.0,93024.0,0.10398632]
["bitfinex","BTCUSD",1734985759566,0.005,93042.0,93023.0,0.00020362]
["bitfinex","BTCUSD",1734985759567,0.214958,93041.0,93023.0,0.00020362]
["bitfinex","BTCUSD",1734985759749,0.02110597,93039.0,93023.0,0.00020362]
["bitfinex","BTCUSD",1734985759949,0.214989,93028.0,93023.0,0.00020362]
["bitfinex","BTCUSD",1734985760868,0.429978,93028.0,93023.0,0.00020362]
["bitfinex","BTCUSD",1734985761070,0.429986,93026.0,93023.0,0.00020362]
["bitfinex","BTCUSD",1734985761272,0.214993,93026.0,93023.0,0.00020362]
["bitfinex","BTCUSD",1734985761912,0.429987,93026.0,93023.0,0.00020362]
["bitfinex","BTCUSD",1734985762119,0.214998,93024.0,93023.0,0.00020362]
["bitfinex","BTCUSD",1734985762456,0.0429974,93025.0,93023.0,0.00020362]
["bitfinex","BTCUSD",1734985762591,0.214998,93024.0,93023.0,0.00020362]
["bitfinex","BTCUSD",1734985763002,0.214998,93024.0,93011.0,0.07347442]
["bitfinex","BTCUSD",1734985763249,0.214998,93024.0,93011.0,0.17762039]
["bitfinex","BTCUSD",1734985764062,0.21499,93028.0,93011.0,0.17762039]
["bitfinex","BTCUSD",1734985764263,0.215,93024.0,93011.0,0.15762039]
["bitfinex","BTCUSD",1734985764499,0.01362013,93027.0,93011.0,0.00015965]
["bitfinex","BTCUSD",1734985764500,0.00134374,93023.0,93011.0,0.00015965]
["bitfinex","BTCUSD",1734985764709,0.13893992,93022.0,93011.0,0.00015965]
["bitfinex","BTCUSD",1734985764885,0.215021,93014.0,93011.0,0.00015965]
["bitfinex","BTCUSD",1734985765128,0.215026,93012.0,93011.0,0.00015965]
["bitfinex","BTCUSD",1734985765498,0.210066,93012.0,93011.0,0.00015965]
["bitfinex","BTCUSD",1734985766653,0.210066,93012.0,93011.0,0.00033065]
["bitfinex","BTCUSD",1734985767259,0.360066,93012.0,93011.0,0.00033065]
["bitfinex","BTCUSD",1734985767896,0.151,93012.0,93011.0,0.00033065]
["bitfinex","BTCUSD",1734985768530,0.05923829,93012.0,93011.0,0.00033065]
["bitfinex","BTCUSD",1734985768831,0.05958219,93012.0,93011.0,0.00033065]
["bitfinex","BTCUSD",1734985769234,0.215049,93002.0,92987.0,0.21475525]
["bitfinex","BTCUSD",1734985769392,0.215049,93002.0,92987.0,0.31874157]
["bitfinex","BTCUSD",1734985770015,0.215049,93002.0,92987.0,0.10398632]
["bitfinex","BTCUSD",1734985770215,0.215053,93000.0,92987.0,0.10398632]
["bitfinex","BTCUSD",1734985770459,0.00545236,93001.0,92986.0,0.0463708]
["bitfinex","BTCUSD",1734985770681,0.00545236,93001.0,92986.0,0.15035712]
["bitfinex","BTCUSD",1734985770879,0.00545236,93001.0,92991.0,0.215074]
["bitfinex","BTCUSD",1734985771080,0.00545236,93001.0,92992.0,0.10398632]
["bitfinex","BTCUSD",1734985771523,0.001,93000.0,92992.0,0.10398632]
["bitfinex","BTCUSD",1734985772147,0.21503,93010.0,92995.0,0.215065]
["bitfinex","BTCUSD",1734985772752,0.15,93011.0,92995.0,0.215065]
["bitfinex","BTCUSD",1734985773146,0.20802063,93011.0,92995.0,0.215065]
["bitfinex","BTCUSD",1734985773355,0.20802063,93011.0,92992.0,0.10398632]
["bitfinex","BTCUSD",1734985773554,0.00015933,93012.0,93003.0,0.20408632]
["bitfinex","BTCUSD",1734985773765,0.00015933,93012.0,93000.0,0.1637625]
["bitfinex","BTCUSD",1734985773766,0.00015933,93012.0,93011.0,0.1505]
["bitfinex","BTCUSD",1734985773981,0.00015933,93012.0,93011.0,0.40448632]
["bitfinex","BTCUSD",1734985774232,8.55e-05,93042.0,93038.0,0.214964]
["bitfinex","BTCUSD",1734985774442,8.55e-05,93042.0,93040.0,0.214961]
["bitfinex","BTCUSD",1734985774646,0.00024503,93042.0,93040.0,0.214961]
["bitfinex","BTCUSD",1734985774863,0.00024503,93042.0,93040.0,0.31894732]
["bitfinex","BTCUSD",1734985775141,0.00024503,93042.0,93041.0,0.12698632]
["bitfinex","BTCUSD",1734985775973,0.214899,93067.0,93041.0,0.12698632]
["bitfinex","BTCUSD",1734985776100,0.214895,93069.0,93054.0,0.214928]
["bitfinex","BTCUSD",1734985776698,0.15,93068.0,93054.0,0.214928]
["bitfinex","BTCUSD",1734985778300,0.15,93070.0,93054.0,0.214928]
["bitfinex","BTCUSD",1734985778498,0.00134314,93069.0,93054.0,0.214928]
["bitfinex","BTCUSD",1734985778702,0.21489,93071.0,93054.0,0.4513488]
["bitfinex","BTCUSD",1734985778947,0.214894,93069.0,93054.0,0.214928]
["bitfinex","BTCUSD",1734985779145,0.00134314,93068.0,93041.0,0.10398632]
["bitfinex","BTCUSD",1734985779323,0.429802,93066.0,93039.0,0.1275]
["bitfinex","BTCUSD",1734985779668,0.00134342,93065.0,93041.0,0.214958]
["bitfinex","BTCUSD",1734985779882,0.214908,93063.0,93042.0,0.10398632]
["bitfinex","BTCUSD",1734985780075,0.00134325,93062.0,93044.0,0.21495]
["bitfinex","BTCUSD",1734985780293,0.003,93068.0,93045.0,0.10398632]
["bitfinex","BTCUSD",1734985780487,0.003,93068.0,93053.0,0.21493]
["bitfinex","BTCUSD",1734985781252,0.00134314,93069.0,93053.0,0.21493]
["bitfinex","BTCUSD",1734985781481,0.214903,93065.0,93051.0,0.214934]
["bitfinex","BTCUSD",1734985781687,0.008,93065.0,93053.0,0.214931]
["bitfinex","BTCUSD",1734985782488,0.008,93065.0,93052.0,0.10398632]
["bitfinex","BTCUSD",1734985782949,0.002,93068.0,93053.0,0.214931]
["bitfinex","BTCUSD",1734985783233,0.001,93065.0,93053.0,0.214931]
["bitfinex","BTCUSD",1734985783940,0.001,93065.0,93052.0,0.10398632]
["bitfinex","BTCUSD",1734985784177,0.001,93065.0,93051.0,0.214933]
["bitfinex","BTCUSD",1734985784378,0.001,93065.0,93051.0,0.10398632]
["bitfinex","BTCUSD",1734985784512,0.214902,93066.0,93052.0,0.214933]
["bitfinex","BTCUSD",1734985784714,0.001,93065.0,93052.0,0.214933]
["bitfinex","BTCUSD",1734985785360,0.002,93065.0,93052.0,0.214933]
["bitfinex","BTCUSD",1734985785695,0.001,93065.0,93052.0,0.214933]
["bitfinex","BTCUSD",1734985785833,0.002,93065.0,93052.0,0.214933]
["bitfinex","BTCUSD",1734985787051,0.002,93065.0,93051.0,0.10398632]
["bitfinex","BTCUSD",1734985787441,0.002,93065.0,93051.0,0.31892132]
["bitfinex","BTCUSD",1734985788363,0.214896,93068.0,93051.0,0.31892132]
["bitfinex","BTCUSD",1734985789210,0.214896,93068.0,93051.0,0.29892132]
["bitfinex","BTCUSD",1734985789385,0.429793,93068.0,93051.0,0.29892132]
["bitfinex","BTCUSD",1734985789587,0.214907,93064.0,93051.0,0.08398632]
["bitfinex","BTCUSD",1734985789802,0.216896,93068.0,93051.0,0.29892032]
["bitfinex","BTCUSD",1734985790051,0.216896,93068.0,93051.0,0.51385532]
["bitfinex","BTCUSD",1734985790238,0.216896,93068.0,93055.0,0.214925]
["bitfinex","BTCUSD",1734985790369,0.002,93068.0,93055.0,0.214925]
["bitfinex","BTCUSD",1734985790571,8.55e-05,93065.0,93052.0,0.214933]
["bitfinex","BTCUSD",1734985791492,0.214905,93064.0,93051.0,0.08398632]
["bitfinex","BTCUSD",1734985791871,8.55e-05,93065.0,93052.0,0.214933]
["bitfinex","BTCUSD",1734985792075,0.0010855,93065.0,93052.0,0.214933]
["bitfinex","BTCUSD",1734985792728,0.215906,93064.0,93051.0,0.08398632]
["bitfinex","BTCUSD",1734985792936,0.001,93064.0,93043.0,0.09585603]
["bitfinex","BTCUSD",1734985793162,0.15,93062.0,93043.0,0.09585603]
["bitfinex","BTCUSD",1734985793372,0.23623715,93050.0,93043.0,0.09585603]
["bitfinex","BTCUSD",1734985793565,0.214948,93046.0,93043.0,0.09585603]
["bitfinex","BTCUSD",1734985793796,0.214952,93044.0,93043.0,0.09585603]
["bitfinex","BTCUSD",1734985794003,0.15,93049.0,93043.0,0.09585603]
["bitfinex","BTCUSD",1734985794253,0.15,93049.0,93043.0,0.07585603]
["bitfinex","BTCUSD",1734985794460,0.214938,93050.0,93043.0,0.07585603]
["bitfinex","BTCUSD",1734985794673,0.214938,93050.0,93031.0,0.214981]
["bitfinex","BTCUSD",1734985794869,0.23856904,93050.0,93033.0,0.214977]
["bitfinex","BTCUSD",1734985795494,0.002,93049.0,93033.0,0.214977]
["bitfinex","BTCUSD",1734985795702,0.002,93049.0,93032.0,0.10398632]
["bitfinex","BTCUSD",1734985796155,0.002,93049.0,93035.0,0.214972]
["bitfinex","BTCUSD",1734985796559,0.002,93049.0,93037.0,0.214967]
["bitfinex","BTCUSD",1734985797051,0.002,93049.0,93037.0,0.429934]
["bitfinex","BTCUSD",1734985797229,0.002,93049.0,93037.0,0.214967]
["bitfinex","BTCUSD",1734985797432,0.002,93050.0,93037.0,0.214967]
["bitfinex","BTCUSD",1734985797631,0.002,93050.0,93037.0,0.215967]
["bitfinex","BTCUSD",1734985798415,0.0431859,93049.0,93033.0,0.214977]
["bitfinex","BTCUSD",1734985798612,0.04452931,93049.0,93033.0,0.214977]
["bitfinex","BTCUSD",1734985799144,0.00134341,93049.0,93033.0,0.194977]
["bitfinex","BTCUSD",1734985799545,0.214942,93048.0,93032.0,0.31896532]
["bitfinex","BTCUSD",1734985799755,0.00134341,93047.0,93031.0,0.00015951]
["bitfinex","BTCUSD",1734985799987,0.10398632,93047.0,93031.0,0.00015951]
["bitfinex","BTCUSD",1734985800201,0.214976,93034.0,93031.0,0.00015951]
["bitfinex","BTCUSD",1734985800421,0.214979,93032.0,93031.0,0.00015951]
["bitfinex","BTCUSD",1734985800637,0.01039863,93046.0,93031.0,0.00015951]
["bitfinex","BTCUSD",1734985800844,0.00134364,93045.0,93031.0,0.00015951]
["bitfinex","BTCUSD",1734985801047,0.00134351,93060.0,93032.0,0.214979]
["bitfinex","BTCUSD",1734985801260,0.00134351,93060.0,93031.0,0.00015951]
["bitfinex","BTCUSD",1734985801261,0.214948,93046.0,93031.0,0.00015951]
["bitfinex","BTCUSD",1734985801472,0.00134351,93045.0,93031.0,0.00515951]
["bitfinex","BTCUSD",1734985801726,0.001,93032.0,93031.0,0.00515951]
["bitfinex","BTCUSD",1734985801932,0.214934,93052.0,93032.0,0.214979]
["bitfinex","BTCUSD",1734985802132,0.21494,93049.0,93033.0,0.10398632]
["bitfinex","BTCUSD",1734985802345,0.21494,93049.0,93034.0,0.214975]
["bitfinex","BTCUSD",1734985802551,0.21494,93049.0,93034.0,0.214972]
["bitfinex","BTCUSD",1734985802890,0.15,93056.0,93033.0,0.10415732]
["bitfinex","BTCUSD",1734985803096,0.214932,93053.0,93037.0,0.214966]
["bitfinex","BTCUSD",1734985803321,0.00134341,93052.0,93037.0,0.214966]
["bitfinex","BTCUSD",1734985803525,0.00134341,93052.0,93038.0,0.214965]
["bitfinex","BTCUSD",1734985804108,0.00134341,93052.0,93038.0,0.194965]
["bitfinex","BTCUSD",1734985804726,0.00134341,93052.0,93040.0,0.0761]
["bitfinex","BTCUSD",1734985804927,0.004,93053.0,93040.0,0.0761]
["bitfinex","BTCUSD",1734985804928,0.004,93053.0,93042.0,0.023]
["bitfinex","BTCUSD",1734985805125,0.004,93053.0,93052.0,0.023]
["bitfinex","BTCUSD",1734985805333,0.004,93053.0,93052.0,0.12698632]
["bitfinex","BTCUSD",1734985806420,0.004,93053.0,93052.0,0.40748632]
["bitfinex","BTCUSD",1734985806621,0.02146775,93090.0,93053.0,0.15]
["bitfinex","BTCUSD",1734985806842,0.02146775,93090.0,93064.0,0.214905]
["bitfinex","BTCUSD",1734985807051,0.02146775,93090.0,93064.0,0.34189132]
["bitfinex","BTCUSD",1734985807290,0.214853,93087.0,93064.0,0.34189132]
["bitfinex","BTCUSD",1734985807511,0.214844,93091.0,93064.0,0.34189132]
["bitfinex","BTCUSD",1734985807717,0.00134283,93090.0,93064.0,0.34189132]
["bitfinex","BTCUSD",1734985808130,0.0010855,93065.0,93064.0,0.34705083]
["bitfinex","BTCUSD",1734985808363,0.214824,93100.0,93085.0,0.214856]
["bitfinex","BTCUSD",1734985808519,0.214814,93104.0,93064.0,0.47745083]
["bitfinex","BTCUSD",1734985808520,0.214833,93096.0,93065.0,0.023]
["bitfinex","BTCUSD",1734985808753,0.214833,93096.0,93081.0,0.214865]
["bitfinex","BTCUSD",1734985808945,0.214826,93099.0,93086.0,0.214854]
["bitfinex","BTCUSD",1734985809144,0.429652,93099.0,93081.0,0.214865]
["bitfinex","BTCUSD",1734985809571,0.49629019,93099.0,93081.0,0.214865]
["bitfinex","BTCUSD",1734985809748,0.00134274,93098.0,93081.0,0.214865]
["bitfinex","BTCUSD",1734985810151,0.214829,93097.0,93081.0,0.214865]
["bitfinex","BTCUSD",1734985810498,0.214829,93097.0,93081.0,0.215865]
["bitfinex","BTCUSD",1734985810710,0.21484,93093.0,93079.0,0.214869]
["bitfinex","BTCUSD",1734985810918,0.214829,93097.0,93079.0,0.31885532]
["bitfinex","BTCUSD",1734985811147,0.214829,93097.0,93084.0,0.214858]
["bitfinex","BTCUSD",1734985811534,0.002,93098.0,93084.0,0.214858]
["bitfinex","BTCUSD",1734985811924,0.004,93097.0,93079.0,0.10398632]
["bitfinex","BTCUSD",1734985812115,0.15,93095.0,93064.0,0.00015951]
["bitfinex","BTCUSD",1734985812310,0.15,93091.0,93064.0,0.00015951]
["bitfinex","BTCUSD",1734985812562,0.214868,93081.0,93065.0,0.10398632]
["bitfinex","BTCUSD",1734985812914,0.214845,93090.0,93065.0,0.10398632]
["bitfinex","BTCUSD",1734985813123,0.21485,93088.0,93073.0,0.214884]
["bitfinex","BTCUSD",1734985813415,0.00134287,93087.0,93070.0,0.21489]
["bitfinex","BTCUSD",1734985813559,0.214855,93086.0,93070.0,0.31887632]
["bitfinex","BTCUSD",1734985813962,0.21485,93088.0,93074.0,0.21488]
["bitfinex","BTCUSD",1734985814218,0.21485,93088.0,93074.0,0.19488]
["bitfinex","BTCUSD",1734985814650,0.00134287,93087.0,93071.0,0.214889]
["bitfinex","BTCUSD",1734985814790,0.214861,93084.0,93070.0,0.10398632]
["bitfinex","BTCUSD",1734985814991,0.002,93086.0,93071.0,0.214889]
["bitfinex","BTCUSD",1734985815207,0.002,93086.0,93071.0,0.429778]
["bitfinex","BTCUSD",1734985816031,0.002,93086.0,93070.0,0.10398632]
["bitfinex","BTCUSD",1734985816234,0.15,93091.0,93071.0,0.10398632]
["bitfinex","BTCUSD",1734985816640,0.0776,93114.0,93071.0,0.10398632]
["bitfinex","BTCUSD",1734985816641,0.002,93088.0,93072.0,0.214885]
["bitfinex","BTCUSD",1734985816878,0.002,93088.0,93074.0,0.214882]
["bitfinex","BTCUSD",1734985817065,0.214845,93090.0,93074.0,0.53375032]
["bitfinex","BTCUSD",1734985817270,0.001,93086.0,93074.0,0.53375032]
["bitfinex","BTCUSD",1734985817470,0.001,93086.0,93067.0,0.214897]
["bitfinex","BTCUSD",1734985817471,0.001,93086.0,93076.0,0.1306]
["bitfinex","BTCUSD",1734985817673,0.214818,93103.0,93087.0,0.214851]
["bitfinex","BTCUSD",1734985817875,0.214818,93103.0,93077.0,0.10398632]
["bitfinex","BTCUSD",1734985817876,0.002,93088.0,93084.0,0.214859]
["bitfinex","BTCUSD",1734985818241,0.214826,93099.0,93084.0,0.214859]
["bitfinex","BTCUSD",1734985818444,0.214826,93099.0,93077.0,0.10398632]
["bitfinex","BTCUSD",1734985818651,0.214826,93099.0,93082.0,0.214863]
["bitfinex","BTCUSD",1734985818824,0.2577904,93099.0,93083.0,0.10398632]
["bitfinex","BTCUSD",1734985819259,0.214826,93099.0,93082.0,0.214863]
["bitfinex","BTCUSD",1734985819487,0.214826,93099.0,93082.0,0.31884932]
["bitfinex","BTCUSD",1734985819770,0.003,93090.0,93082.0,0.31884932]
["bitfinex","BTCUSD",1734985819997,0.214826,93099.0,93082.0,0.31884932]
["bitfinex","BTCUSD",1734985820309,0.216826,93099.0,93082.0,0.31884932]
["bitfinex","BTCUSD",1734985820718,0.214806,93107.0,93082.0,0.31884932]
["bitfinex","BTCUSD",1734985820940,0.214826,93099.0,93082.0,0.31884932]
["bitfinex","BTCUSD",1734985821366,0.216826,93099.0,93082.0,0.31884932]
["bitfinex","BTCUSD",1734985822525,0.214827,93098.0,93082.0,0.10398632]
["bitfinex","BTCUSD",1734985822759,0.214827,93098.0,93082.0,0.31884932]
["bitfinex","BTCUSD",1734985823915,0.214818,93102.0,93082.0,0.31884932]
["bitfinex","BTCUSD",1734985824128,0.214822,93100.0,93082.0,0.214863]
["bitfinex","BTCUSD",1734985824747,0.429616,93106.0,93082.0,0.214863]
["bitfinex","BTCUSD",1734985824957,0.00134269,93105.0,93089.0,0.214845]
["bitfinex","BTCUSD",1734985825174,0.214813,93104.0,93089.0,0.214845]
["bitfinex","BTCUSD",1734985825380,0.15,93126.0,93090.0,0.10398632]
["bitfinex","BTCUSD",1734985825588,0.02196692,93118.0,93093.0,0.214838]
["bitfinex","BTCUSD",1734985825795,0.001,93098.0,93095.0,0.023]
["bitfinex","BTCUSD",1734985826032,0.001,93098.0,93097.0,0.214829]
["bitfinex","BTCUSD",1734985826314,0.001,93098.0,93097.0,0.31881532]
["bitfinex","BTCUSD",1734985826537,0.214782,93118.0,93103.0,0.214815]
["bitfinex","BTCUSD",1734985826744,0.2153139,93118.0,93103.0,0.214815]
["bitfinex","BTCUSD",1734985827353,0.2153139,93118.0,93101.0,0.214818]
["bitfinex","BTCUSD",1734985827566,0.2153139,93118.0,93101.0,0.31880432]
["bitfinex","BTCUSD",1734985828382,0.0005319,93118.0,93109.0,0.429602]
["bitfinex","BTCUSD",1734985828590,0.0005319,93118.0,93109.0,0.214801]
["bitfinex","BTCUSD",1734985828995,0.0005319,93118.0,93104.0,0.0476]
["bitfinex","BTCUSD",1734985829134,0.0045319,93118.0,93105.0,0.08398632]
["bitfinex","BTCUSD",1734985829337,0.00424175,93118.0,93115.0,0.214787]
["bitfinex","BTCUSD",1734985830050,0.00024175,93118.0,93115.0,0.214787]
["bitfinex","BTCUSD",1734985830462,0.00024175,93118.0,93113.0,0.214791]
["bitfinex","BTCUSD",1734985830862,0.00024175,93118.0,93115.0,0.001]
["bitfinex","BTCUSD",1734985831979,0.00024175,93118.0,93114.0,0.21479]
["bitfinex","BTCUSD",1734985832412,0.00024175,93118.0,93116.0,0.214785]
["bitfinex","BTCUSD",1734985833038,0.00024175,93118.0,93115.0,0.003]
["bitfinex","BTCUSD",1734985833279,0.00024175,93118.0,93087.0,0.214851]
["bitfinex","BTCUSD",1734985833280,0.214783,93117.0,93092.0,0.5405]
["bitfinex","BTCUSD",1734985833462,0.00024175,93118.0,93093.0,0.12698632]
["bitfinex","BTCUSD",1734985833659,0.00024175,93118.0,93114.0,0.003]
["bitfinex","BTCUSD",1734985833839,0.00024175,93118.0,93103.0,0.214815]
["bitfinex","BTCUSD",1734985834106,0.00024175,93118.0,93103.0,0.194815]
["bitfinex","BTCUSD",1734985834479,0.00024175,93118.0,93108.0,0.214802]
["bitfinex","BTCUSD",1734985835208,0.00324175,93118.0,93108.0,0.214802]
["bitfinex","BTCUSD",1734985835996,0.00024175,93118.0,93108.0,0.214802]
["bitfinex","BTCUSD",1734985836192,0.00024175,93118.0,93108.0,0.430606]
["bitfinex","BTCUSD",1734985836527,0.00024175,93118.0,93093.0,0.12698632]
["bitfinex","BTCUSD",1734985836528,0.00024175,93118.0,93100.0,0.214821]
["bitfinex","BTCUSD",1734985836725,0.00024175,93118.0,93109.0,0.214802]
["bitfinex","BTCUSD",1734985837411,0.00024175,93118.0,93113.0,0.214792]
["bitfinex","BTCUSD",1734985837819,0.00024175,93118.0,93113.0,0.429584]
["bitfinex","BTCUSD",1734985838291,0.00024175,93118.0,93114.0,0.21479]
["bitfinex","BTCUSD",1734985838848,0.00024175,93118.0,93109.0,0.2149728]
["bitfinex","BTCUSD",1734985839064,0.00024175,93118.0,93113.0,0.001]
["bitfinex","BTCUSD",1734985839288,0.00024175,93118.0,93114.0,0.21479]
["bitfinex","BTCUSD",1734985839689,0.00024175,93118.0,93114.0,0.21579]
["bitfinex","BTCUSD",1734985839894,0.00024175,93118.0,93114.0,0.21479]
["bitfinex","BTCUSD",1734985840366,0.00024175,93118.0,93110.0,0.194799]
["bitfinex","BTCUSD",1734985840581,0.00024175,93118.0,93110.0,0.20675031]
["bitfinex","BTCUSD",1734985840788,0.00024175,93118.0,93117.0,0.1055]
["bitfinex","BTCUSD",1734985840994,0.00024175,93118.0,93117.0,0.20948632]
["bitfinex","BTCUSD",1734985841213,0.00024175,93118.0,93117.0,0.0825]
["bitfinex","BTCUSD",1734985842084,0.00024175,93118.0,93117.0,0.0855]
["bitfinex","BTCUSD",1734985842644,0.00024175,93118.0,93117.0,0.0825]
["bitfinex","BTCUSD",1734985843423,0.00024175,93118.0,93116.0,0.214783]
["bitfinex","BTCUSD",1734985844231,0.00124175,93118.0,93117.0,0.007]
["bitfinex","BTCUSD",1734985844988,0.214746,93133.0,93117.0,0.007]
["bitfinex","BTCUSD",1734985845194,0.0010735,93132.0,93117.0,0.007]
["bitfinex","BTCUSD",1734985845800,0.0010735,93132.0,93113.0,0.214791]
["bitfinex","BTCUSD",1734985846006,0.214771,93123.0,93109.0,0.2149708]
["bitfinex","BTCUSD",1734985846203,0.0010735,93122.0,93116.0,0.002]
["bitfinex","BTCUSD",1734985846468,0.214774,93121.0,93116.0,0.002]
["bitfinex","BTCUSD",1734985846675,0.214798,93111.0,93109.0,0.0001708]
["bitfinex","BTCUSD",1734985846847,0.25505982,93110.0,93109.0,0.0001708]
["bitfinex","BTCUSD",1734985847044,0.33218632,93110.0,93109.0,0.0001708]
["bitfinex","BTCUSD",1734985847462,0.37818632,93110.0,93109.0,0.0001708]
["bitfinex","BTCUSD",1734985848883,0.37818632,93110.0,93066.0,0.09624135]
["bitfinex","BTCUSD",1734985848884,0.1,93105.0,93066.0,0.09624135]
["bitfinex","BTCUSD",1734985849118,0.214877,93077.0,93066.0,0.09624135]
["bitfinex","BTCUSD",1734985849322,0.214853,93087.0,93066.0,0.08641235]
["bitfinex","BTCUSD",1734985849492,0.214853,93087.0,93064.0,0.214905]
["bitfinex","BTCUSD",1734985849493,0.214857,93085.0,93068.0,0.214895]
["bitfinex","BTCUSD",1734985849797,0.0010735,93084.0,93072.0,0.214885]
["bitfinex","BTCUSD",1734985850001,0.214853,93087.0,93072.0,0.214885]
["bitfinex","BTCUSD",1734985850202,0.1332,93110.0,93072.0,0.214885]
["bitfinex","BTCUSD",1734985850203,0.214832,93096.0,93082.0,0.214863]
["bitfinex","BTCUSD",1734985850404,0.0010735,93095.0,93082.0,0.214863]
["bitfinex","BTCUSD",1734985850618,0.002,93087.0,93082.0,0.214863]
["bitfinex","BTCUSD",1734985851366,0.002,93087.0,93079.0,0.214869]
["bitfinex","BTCUSD",1734985851770,0.0010735,93091.0,93072.0,0.0005319]
["bitfinex","BTCUSD",1734985852027,0.001,93084.0,93080.0,0.214868]
["bitfinex","BTCUSD",1734985852584,0.001,93084.0,93079.0,0.002]
["bitfinex","BTCUSD",1734985852787,0.214859,93084.0,93072.0,0.0005319]
["bitfinex","BTCUSD",1734985852999,0.214874,93078.0,93072.0,0.0005319]
["bitfinex","BTCUSD",1734985853194,0.214878,93076.0,93072.0,0.0005319]
["bitfinex","BTCUSD",1734985853419,0.42946366,93076.0,93072.0,0.0005319]
["bitfinex","BTCUSD",1734985853762,0.214882,93074.0,93072.0,0.0005319]
["bitfinex","BTCUSD",1734985853913,0.0010735,93073.0,93072.0,0.0005319]
["bitfinex","BTCUSD",1734985854126,0.21492,93058.0,93056.0,0.12427957]
["bitfinex","BTCUSD",1734985854319,0.214912,93062.0,93056.0,0.12443908]
["bitfinex","BTCUSD",1734985854911,0.214905,93065.0,93056.0,0.00015951]
["bitfinex","BTCUSD",1734985855329,0.0010735,93064.0,93056.0,0.00015951]
["bitfinex","BTCUSD",1734985856870,0.0010735,93064.0,93056.0,0.00792546]
["bitfinex","BTCUSD",1734985857072,0.214882,93074.0,93057.0,0.23899545]
["bitfinex","BTCUSD",1734985857251,0.003,93064.0,93058.0,0.214919]
["bitfinex","BTCUSD",1734985857454,0.003,93064.0,93056.0,0.00015951]
["bitfinex","BTCUSD",1734985857676,0.214908,93063.0,93056.0,0.00015951]
["bitfinex","BTCUSD",1734985857903,0.003,93064.0,93056.0,0.00015951]
["bitfinex","BTCUSD",1734985858151,0.214911,93062.0,93056.0,0.00015951]
["bitfinex","BTCUSD",1734985858406,0.214922,93057.0,93056.0,0.00015951]
["bitfinex","BTCUSD",1734985858977,0.214915,93060.0,93056.0,0.00015951]
["bitfinex","BTCUSD",1734985859157,0.214919,93058.0,93043.0,0.24251151]
["bitfinex","BTCUSD",1734985859358,0.214915,93060.0,93043.0,0.24251151]
["bitfinex","BTCUSD",1734985859798,0.002,93057.0,93043.0,0.24251151]
["bitfinex","BTCUSD",1734985859997,0.214924,93056.0,93043.0,0.24251151]
["bitfinex","BTCUSD",1734985860404,0.214924,93056.0,93043.0,0.02755951]
["bitfinex","BTCUSD",1734985861686,0.04554063,93055.0,93043.0,0.02755951]
["bitfinex","BTCUSD",1734985861887,0.214928,93054.0,93043.0,0.02755951]
["bitfinex","BTCUSD",1734985862277,0.04554063,93055.0,93043.0,0.02755951]
["bitfinex","BTCUSD",1734985862476,0.215924,93056.0,93043.0,0.02755951]
["bitfinex","BTCUSD",1734985862683,0.214928,93054.0,93043.0,0.02755951]
["bitfinex","BTCUSD",1734985862833,0.04319255,93053.0,93043.0,0.02755951]
["bitfinex","BTCUSD",1734985863487,0.02156734,93061.0,93033.0,0.000171]
["bitfinex","BTCUSD",1734985863488,0.0010735,93052.0,93033.0,0.000171]
["bitfinex","BTCUSD",1734985863666,0.214973,93035.0,93033.0,0.000171]
["bitfinex","BTCUSD",1734985863871,0.0010735,93034.0,93033.0,0.000171]
["bitfinex","BTCUSD",1734985864068,0.25505982,93034.0,93013.0,0.09630562]
["bitfinex","BTCUSD",1734985864268,0.430033,93016.0,93013.0,0.07981821]
["bitfinex","BTCUSD",1734985864610,0.215021,93014.0,93013.0,0.07997774]
["bitfinex","BTCUSD",1734985864832,0.365021,93014.0,93013.0,0.07997774]
["bitfinex","BTCUSD",1734985865050,0.46900732,93014.0,93013.0,0.00015953]
["bitfinex","BTCUSD",1734985865252,0.49083375,93014.0,93013.0,0.00015953]
["bitfinex","BTCUSD",1734985865793,0.59292043,93014.0,93013.0,0.00015953]
["bitfinex","BTCUSD",1734985866005,0.38684743,93014.0,93013.0,0.00015953]
["bitfinex","BTCUSD",1734985866204,0.009,93014.0,93013.0,0.00115953]
["bitfinex","BTCUSD",1734985866410,0.009,93014.0,93013.0,0.00015953]
["bitfinex","BTCUSD",1734985866810,0.018,93014.0,93013.0,0.00115953]
["bitfinex","BTCUSD",1734985867129,0.009,93014.0,93013.0,0.20734585]
["bitfinex","BTCUSD",1734985867451,0.011,93014.0,93013.0,0.20734585]
["bitfinex","BTCUSD",1734985868094,0.011,93014.0,93013.0,0.35734585]
["bitfinex","BTCUSD",1734985868549,0.0010735,93050.0,93014.0,0.023]
["bitfinex","BTCUSD",1734985868759,0.1,93073.0,93038.0,0.214965]
["bitfinex","BTCUSD",1734985868950,0.10398632,93072.0,93043.0,0.214953]
["bitfinex","BTCUSD",1734985869162,0.214924,93057.0,93043.0,0.20595298]
["bitfinex","BTCUSD",1734985869364,0.214913,93061.0,93039.0,0.214961]
["bitfinex","BTCUSD",1734985869569,0.214928,93055.0,93039.0,0.214961]
["bitfinex","BTCUSD",1734985869808,0.00786,93076.0,93040.0,0.17496104]
["bitfinex","BTCUSD",1734985869809,0.02104623,93070.0,93040.0,0.17496104]
["bitfinex","BTCUSD",1734985870012,0.009,93073.0,93055.0,0.214925]
["bitfinex","BTCUSD",1734985870221,0.00010854,93070.0,93055.0,0.214925]
["bitfinex","BTCUSD",1734985870423,0.00010854,93070.0,93059.0,0.214916]
["bitfinex","BTCUSD",1734985870630,0.00010854,93070.0,93047.0,0.214942]
["bitfinex","BTCUSD",1734985870631,0.00010854,93070.0,93065.0,0.214903]
["bitfinex","BTCUSD",1734985870840,0.00010854,93070.0,93042.0,0.023]
["bitfinex","BTCUSD",1734985870986,0.00010854,93070.0,93060.0,0.214914]
["bitfinex","BTCUSD",1734985871659,0.002,93061.0,93050.0,0.214938]
["bitfinex","BTCUSD",1734985871989,0.002,93061.0,93056.0,0.214923]
["bitfinex","BTCUSD",1734985872195,0.002,93061.0,93060.0,0.003]
["bitfinex","BTCUSD",1734985872313,0.002,93061.0,93060.0,0.026]
["bitfinex","BTCUSD",1734985872514,0.00010854,93070.0,93067.0,0.214898]
["bitfinex","BTCUSD",1734985873142,0.00010854,93070.0,93068.0,0.023]
["bitfinex","BTCUSD",1734985873340,0.00010854,93070.0,93067.0,0.214898]
["bitfinex","BTCUSD",1734985873743,0.00010854,93070.0,93067.0,0.429796]
["bitfinex","BTCUSD",1734985874151,0.00010854,93070.0,93067.0,0.409796]
["bitfinex","BTCUSD",1734985874437,0.00010854,93070.0,93069.0,0.237894]
["bitfinex","BTCUSD",1734985875459,0.00027954,93070.0,93069.0,0.237894]
["bitfinex","BTCUSD",1734985875674,0.00027954,93070.0,93069.0,0.027]
["bitfinex","BTCUSD",1734985875904,0.00027954,93070.0,93043.0,0.01202281]
["bitfinex","BTCUSD",1734985875905,0.00027954,93070.0,93057.0,0.31890732]
["bitfinex","BTCUSD",1734985876073,0.00027954,93070.0,93069.0,0.007]
["bitfinex","BTCUSD",1734985876464,0.00027954,93070.0,93057.0,0.429842]
["bitfinex","BTCUSD",1734985877030,0.00027954,93070.0,93058.0,0.10398632]
["bitfinex","BTCUSD",1734985877158,0.00027954,93070.0,93059.0,0.023]
["bitfinex","BTCUSD",1734985877388,0.00027954,93070.0,93069.0,0.237894]
["bitfinex","BTCUSD",1734985877840,0.00027954,93070.0,93069.0,0.243894]
["bitfinex","BTCUSD",1734985878045,0.00027954,93070.0,93069.0,0.237894]
["bitfinex","BTCUSD",1734985878801,0.00027954,93070.0,93069.0,0.243894]
["bitfinex","BTCUSD",1734985879110,0.00027954,93070.0,93069.0,0.270694]
["bitfinex","BTCUSD",1734985880775,0.00027954,93070.0,93069.0,0.264694]
["bitfinex","BTCUSD",1734985880985,0.00027954,93070.0,93069.0,0.268694]
["bitfinex","BTCUSD",1734985881380,0.00027954,93070.0,93069.0,0.264694]
["bitfinex","BTCUSD",1734985881685,0.00027954,93070.0,93069.0,0.270694]
["bitfinex","BTCUSD",1734985884079,0.00027954,93070.0,93069.0,0.250694]
["bitfinex","BTCUSD",1734985884282,0.00027954,93070.0,93069.0,0.244694]
["bitfinex","BTCUSD",1734985884629,0.00027954,93070.0,93069.0,0.251694]
["bitfinex","BTCUSD",1734985885295,0.00027954,93070.0,93069.0,0.204894]
["bitfinex","BTCUSD",1734985885524,0.00027954,93070.0,93069.0,0.197894]
["bitfinex","BTCUSD",1734985885683,0.00027954,93070.0,93069.0,0.204894]
["bitfinex","BTCUSD",1734985886111,0.00027954,93070.0,93069.0,0.197894]
["bitfinex","BTCUSD",1734985886304,0.00027954,93070.0,93069.0,0.204894]
["bitfinex","BTCUSD",1734985886921,0.00027954,93070.0,93069.0,0.03]
["bitfinex","BTCUSD",1734985887117,0.04328389,93070.0,93069.0,0.03]
["bitfinex","BTCUSD",1734985887314,0.00027954,93070.0,93069.0,0.03]
["bitfinex","BTCUSD",1734985888119,0.00027954,93070.0,93069.0,0.023]
["bitfinex","BTCUSD",1734985888403,0.00135304,93070.0,93069.0,0.03]
["bitfinex","BTCUSD",1734985888738,0.00135304,93070.0,93069.0,0.023]
["bitfinex","BTCUSD",1734985889062,0.00127954,93070.0,93067.0,8.55e-05]
["bitfinex","BTCUSD",1734985889273,0.00027954,93070.0,93067.0,0.214897]
["bitfinex","BTCUSD",1734985889684,0.00027954,93070.0,93044.0,0.5405]
["bitfinex","BTCUSD",1734985889685,0.00127954,93070.0,93062.0,0.214908]
["bitfinex","BTCUSD",1734985889932,0.00127954,93070.0,93062.0,0.31889432]
["bitfinex","BTCUSD",1734985889933,0.00027954,93070.0,93062.0,0.31889432]
["bitfinex","BTCUSD",1734985890106,0.00027954,93070.0,93056.0,0.214922]
["bitfinex","BTCUSD",1734985890448,0.00027954,93070.0,93056.0,0.429845]
["bitfinex","BTCUSD",1734985891722,0.00027954,93070.0,93061.0,0.214911]
["bitfinex","BTCUSD",1734985891953,0.00027954,93070.0,93062.0,0.1050607]
["bitfinex","BTCUSD",1734985892155,0.00027954,93070.0,93067.0,0.214898]
["bitfinex","BTCUSD",1734985892356,0.00027954,93070.0,93067.0,0.429796]
["bitfinex","BTCUSD",1734985892717,0.00027954,93070.0,93067.0,0.214898]
["bitfinex","BTCUSD",1734985893619,0.00027954,93070.0,93063.0,0.214908]
["bitfinex","BTCUSD",1734985893816,0.00027954,93070.0,93067.0,0.214898]
["bitfinex","BTCUSD",1734985894018,0.00027954,93070.0,93068.0,0.10506071]
["bitfinex","BTCUSD",1734985894226,0.00027954,93070.0,93069.0,0.194894]
["bitfinex","BTCUSD",1734985894471,0.00027954,93070.0,93069.0,0.29888032]
["bitfinex","BTCUSD",1734985895822,0.00127954,93070.0,93069.0,0.30588032]
["bitfinex","BTCUSD",1734985896028,0.00127954,93070.0,93069.0,0.29888032]
["bitfinex","BTCUSD",1734985897124,0.214904,93065.0,93053.0,0.09576858]
["bitfinex","BTCUSD",1734985897329,0.02161835,93065.0,93052.0,0.31069958]
["bitfinex","BTCUSD",1734985897920,0.00227954,93070.0,93058.0,0.214918]
["bitfinex","BTCUSD",1734985898128,0.00027954,93070.0,93058.0,0.214918]
["bitfinex","BTCUSD",1734985898657,0.00027954,93070.0,93049.0,0.214939]
["bitfinex","BTCUSD",1734985898836,0.214903,93066.0,93049.0,0.31892532]
["bitfinex","BTCUSD",1734985899130,0.214903,93066.0,93049.0,0.51486532]
["bitfinex","BTCUSD",1734985899351,0.214903,93066.0,93051.0,0.214935]
["bitfinex","BTCUSD",1734985899551,0.214911,93062.0,93049.0,0.10398632]
["bitfinex","BTCUSD",1734985899851,0.00027954,93070.0,93049.0,0.10398632]
["bitfinex","BTCUSD",1734985899852,0.00027954,93070.0,93059.0,0.214917]
["bitfinex","BTCUSD",1734985901254,0.00027954,93070.0,93065.0,0.214902]
["bitfinex","BTCUSD",1734985901456,0.00027954,93070.0,93068.0,0.0757]
["bitfinex","BTCUSD",1734985901457,0.00227954,93070.0,93068.0,0.0757]
["bitfinex","BTCUSD",1734985901643,0.00227954,93070.0,93069.0,0.31995459]
["bitfinex","BTCUSD",1734985901843,0.00227954,93070.0,93069.0,0.36678032]
["bitfinex","BTCUSD",1734985902086,0.00027954,93070.0,93069.0,0.36678032]
["bitfinex","BTCUSD",1734985902512,0.00027954,93070.0,93069.0,1.17742811]
["bitfinex","BTCUSD",1734985902717,0.00027954,93070.0,93069.0,1.25732811]
["bitfinex","BTCUSD",1734985902909,0.00027954,93070.0,93069.0,1.15732811]
["bitfinex","BTCUSD",1734985903138,0.00027954,93070.0,93069.0,1.25732811]
["bitfinex","BTCUSD",1734985903534,0.00127954,93070.0,93069.0,1.27932897]
["bitfinex","BTCUSD",1734985903743,0.00027954,93070.0,93069.0,1.31154002]
["bitfinex","BTCUSD",1734985903947,0.00027954,93070.0,93069.0,1.21154002]
["bitfinex","BTCUSD",1734985904146,0.00127954,93070.0,93069.0,1.19653916]
["bitfinex","BTCUSD",1734985904465,0.214814,93104.0,93087.0,0.214851]
["bitfinex","BTCUSD",1734985904717,0.214814,93104.0,93088.0,0.10398632]
["bitfinex","BTCUSD",1734985904936,0.0429622,93104.0,93071.0,0.214889]
["bitfinex","BTCUSD",1734985905100,0.17998632,93103.0,93069.0,0.18015884]
["bitfinex","BTCUSD",1734985905389,0.17998632,93103.0,93071.0,0.10398632]
["bitfinex","BTCUSD",1734985905552,0.214851,93088.0,93072.0,0.00107426]
["bitfinex","BTCUSD",1734985905752,0.214851,93088.0,93073.0,0.10398632]
["bitfinex","BTCUSD",1734985906050,0.214851,93088.0,93069.0,0.1288]
["bitfinex","BTCUSD",1734985906051,0.10398632,93088.0,93069.0,0.001]
["bitfinex","BTCUSD",1734985906278,0.15,93071.0,93069.0,0.001]
["bitfinex","BTCUSD",1734985906492,0.2292,93086.0,93045.0,0.09576858]
["bitfinex","BTCUSD",1734985906493,0.15,93069.0,93045.0,0.09576858]
["bitfinex","BTCUSD",1734985906694,0.364931,93053.0,93045.0,0.09576858]
["bitfinex","BTCUSD",1734985907182,0.364931,93053.0,93024.0,0.214997]
["bitfinex","BTCUSD",1734985907378,0.364931,93053.0,93023.0,0.09576858]
["bitfinex","BTCUSD",1734985907383,0.46891732,93053.0,93023.0,0.09576858]
["bitfinex","BTCUSD",1734985907599,0.56671365,93053.0,93023.0,0.09576858]
["bitfinex","BTCUSD",1734985907919,0.56671365,93053.0,93052.0,0.00119404]
["bitfinex","BTCUSD",1734985908222,0.56671365,93053.0,93052.0,0.00019404]
["bitfinex","BTCUSD",1734985908514,0.10398632,93053.0,93052.0,0.00019404]
["bitfinex","BTCUSD",1734985908658,0.32091732,93053.0,93052.0,0.00019404]
["bitfinex","BTCUSD",1734985909086,0.214933,93052.0,93020.0,0.00107488]
["bitfinex","BTCUSD",1734985909292,0.002,93053.0,93045.0,0.214949]
["bitfinex","BTCUSD",1734985909497,0.002,93053.0,93026.0,0.214993]
["bitfinex","BTCUSD",1734985909798,0.214883,93074.0,93033.0,0.25398632]
["bitfinex","BTCUSD",1734985909994,0.214883,93074.0,93059.0,0.214916]
["bitfinex","BTCUSD",1734985910352,0.214871,93079.0,93050.0,0.0794]
["bitfinex","BTCUSD",1734985910496,0.00015945,93084.0,93052.0,0.001]
["bitfinex","BTCUSD",1734985910701,0.214862,93083.0,93068.0,0.214896]
["bitfinex","BTCUSD",1734985911112,0.00015945,93084.0,93073.0,0.214883]
["bitfinex","BTCUSD",1734985911811,0.00015945,93084.0,93074.0,0.214882]
["bitfinex","BTCUSD",1734985912813,0.00015945,93084.0,93063.0,0.214906]
["bitfinex","BTCUSD",1734985913019,0.00015945,93084.0,93073.0,0.214883]
["bitfinex","BTCUSD",1734985913433,0.21501945,93084.0,93073.0,0.214883]
["bitfinex","BTCUSD",1734985913636,0.00015945,93084.0,93073.0,0.214883]
["bitfinex","BTCUSD",1734985913847,0.00015945,93084.0,93078.0,0.214873]
["bitfinex","BTCUSD",1734985914044,5.064e-05,93084.0,93078.0,0.214873]
["bitfinex","BTCUSD",1734985914251,5.064e-05,93084.0,93083.0,0.214862]
["bitfinex","BTCUSD",1734985914844,5.064e-05,93084.0,93083.0,0.31884832]
["bitfinex","BTCUSD",1734985915945,5.064e-05,93084.0,93078.0,0.0832]
["bitfinex","BTCUSD",1734985915946,5.064e-05,93084.0,93078.0,0.214871]
["bitfinex","BTCUSD",1734985916151,5.064e-05,93084.0,93075.0,0.214879]
["bitfinex","BTCUSD",1734985916365,5.064e-05,93084.0,93082.0,0.214863]
["bitfinex","BTCUSD",1734985917077,0.00105064,93084.0,93083.0,0.008]
["bitfinex","BTCUSD",1734985917239,5.064e-05,93084.0,93082.0,0.214863]
["bitfinex","BTCUSD",1734985917430,0.214813,93104.0,93082.0,0.214863]
["bitfinex","BTCUSD",1734985917631,0.214813,93104.0,93082.0,0.219863]
["bitfinex","BTCUSD",1734985917835,0.214828,93098.0,93084.0,0.214859]
["bitfinex","BTCUSD",1734985918233,0.214813,93104.0,93088.0,0.214849]
["bitfinex","BTCUSD",1734985918656,0.02110609,93106.0,93092.0,0.21484]
["bitfinex","BTCUSD",1734985918877,0.214811,93105.0,93089.0,0.214848]
["bitfinex","BTCUSD",1734985919180,0.214811,93105.0,93089.0,0.194848]
["bitfinex","BTCUSD",1734985919541,0.003,93104.0,93089.0,0.194848]
["bitfinex","BTCUSD",1734985919745,0.003,93104.0,93090.0,0.10398632]
["bitfinex","BTCUSD",1734985919938,0.000171,93108.0,93097.0,0.214827]
["bitfinex","BTCUSD",1734985920142,0.001,93105.0,93097.0,0.214827]
["bitfinex","BTCUSD",1734985920344,0.001,93105.0,93092.0,0.214841]
["bitfinex","BTCUSD",1734985920590,0.001,93105.0,93074.0,0.755382]
["bitfinex","BTCUSD",1734985920591,0.001,93105.0,93096.0,0.21483]
["bitfinex","BTCUSD",1734985920828,0.001,93105.0,93093.0,0.10398632]
["bitfinex","BTCUSD",1734985921049,0.001,93105.0,93097.0,0.10398632]
["bitfinex","BTCUSD",1734985921275,0.001,93105.0,93098.0,0.214827]
["bitfinex","BTCUSD",1734985921493,0.001,93105.0,93098.0,0.10398632]
["bitfinex","BTCUSD",1734985921633,0.214806,93107.0,93098.0,0.10398632]
["bitfinex","BTCUSD",1734985921850,0.000171,93108.0,93098.0,0.10398632]
["bitfinex","BTCUSD",1734985922023,0.000171,93108.0,93098.0,0.31881132]
["bitfinex","BTCUSD",1734985922585,0.000171,93108.0,93098.0,0.10398632]
["bitfinex","BTCUSD",1734985922726,0.000171,93108.0,93098.0,0.31881132]
["bitfinex","BTCUSD",1734985923324,0.000171,93108.0,93098.0,0.10398632]
["bitfinex","BTCUSD",1734985923521,0.000171,93108.0,93098.0,0.10598632]
["bitfinex","BTCUSD",1734985923780,0.214976,93108.0,93098.0,0.10598632]
["bitfinex","BTCUSD",1734985923954,0.214976,93108.0,93098.0,0.002]
["bitfinex","BTCUSD",1734985924170,0.429633,93103.0,93098.0,0.002]
["bitfinex","BTCUSD",1734985924385,0.000171,93108.0,93075.0,0.09576858]
["bitfinex","BTCUSD",1734985924591,0.214871,93080.0,93075.0,0.09576858]
["bitfinex","BTCUSD",1734985924955,0.429742,93080.0,93075.0,0.09576858]
["bitfinex","BTCUSD",1734985925583,0.214871,93080.0,93074.0,0.00015945]
["bitfinex","BTCUSD",1734985925788,0.21485,93088.0,93074.0,0.00015945]
["bitfinex","BTCUSD",1734985925988,0.15,93103.0,93075.0,0.10398632]
["bitfinex","BTCUSD",1734985926186,0.214852,93087.0,93074.0,0.00015945]
["bitfinex","BTCUSD",1734985926678,0.214857,93086.0,93074.0,0.00015945]
["bitfinex","BTCUSD",1734985926864,0.214852,93087.0,93075.0,0.21488]
["bitfinex","BTCUSD",1734985927065,0.18583761,93101.0,93074.0,0.00015945]
["bitfinex","BTCUSD",1734985927270,0.214854,93087.0,93074.0,0.00015945]
["bitfinex","BTCUSD",1734985927471,0.214855,93086.0,93074.0,0.00015945]
["bitfinex","BTCUSD",1734985927897,0.15,93098.0,93074.0,0.10414577]
["bitfinex","BTCUSD",1734985928116,0.001,93087.0,93075.0,0.10506058]
["bitfinex","BTCUSD",1734985928338,0.001,93087.0,93080.0,0.214867]
["bitfinex","BTCUSD",1734985928740,0.001,93087.0,93080.0,0.429735]
["bitfinex","BTCUSD",1734985929054,0.001,93087.0,93080.0,0.214867]
["bitfinex","BTCUSD",1734985929255,0.214829,93097.0,93075.0,0.10398632]
["bitfinex","BTCUSD",1734985929454,0.214848,93089.0,93077.0,0.214874]
["bitfinex","BTCUSD",1734985929784,0.001,93086.0,93077.0,0.214874]
["bitfinex","BTCUSD",1734985929985,0.214834,93095.0,93082.0,0.214864]
["bitfinex","BTCUSD",1734985931020,0.429668,93095.0,93082.0,0.214864]
["bitfinex","BTCUSD",1734985931270,0.214834,93095.0,93082.0,0.214864]
["bitfinex","BTCUSD",1734985931518,0.216834,93095.0,93082.0,0.214864]
["bitfinex","BTCUSD",1734985931756,0.214879,93076.0,93074.0,0.00015945]
["bitfinex","BTCUSD",1734985932019,0.25398632,93075.0,93074.0,0.00015945]
["bitfinex","BTCUSD",1734985932265,0.214864,93082.0,93074.0,0.00015945]
["bitfinex","BTCUSD",1734985932758,0.15,93084.0,93074.0,0.00015945]
["bitfinex","BTCUSD",1734985932759,0.214878,93076.0,93074.0,0.00015945]
["bitfinex","BTCUSD",1734985933167,0.214866,93081.0,93074.0,0.00015945]
["bitfinex","BTCUSD",1734985933376,0.214856,93086.0,93074.0,0.00015945]
["bitfinex","BTCUSD",1734985933377,0.001,93082.0,93074.0,0.00015945]
["bitfinex","BTCUSD",1734985933719,0.15,93085.0,93074.0,0.00015945]
["bitfinex","BTCUSD",1734985933919,0.02160466,93092.0,93074.0,0.00115945]
["bitfinex","BTCUSD",1734985934150,0.02160466,93092.0,93079.0,0.21387]
["bitfinex","BTCUSD",1734985934358,0.214838,93094.0,93079.0,0.21387]
["bitfinex","BTCUSD",1734985934555,0.214838,93094.0,93079.0,0.42874]
["bitfinex","BTCUSD",1734985934799,0.214838,93094.0,93079.0,0.21387]
["bitfinex","BTCUSD",1734985934977,0.214827,93099.0,93083.0,0.21486]
["bitfinex","BTCUSD",1734985935173,0.214817,93103.0,93088.0,0.21485]
["bitfinex","BTCUSD",1734985935380,0.214826,93099.0,93084.0,0.214858]
["bitfinex","BTCUSD",1734985935807,0.214817,93103.0,93088.0,0.21485]
["bitfinex","BTCUSD",1734985936223,0.001,93099.0,93088.0,0.21485]
["bitfinex","BTCUSD",1734985936398,0.214817,93103.0,93088.0,0.21485]
["bitfinex","BTCUSD",1734985936618,0.214825,93099.0,93088.0,0.21485]
["bitfinex","BTCUSD",1734985937020,0.214825,93099.0,93084.0,0.214858]
["bitfinex","BTCUSD",1734985937269,0.214825,93099.0,93084.0,0.31884432]
["bitfinex","BTCUSD",1734985937450,0.0429642,93098.0,93084.0,0.31884432]
["bitfinex","BTCUSD",1734985937619,0.214817,93103.0,93088.0,0.214848]
["bitfinex","BTCUSD",1734985938018,0.15,93104.0,93084.0,0.10398632]
["bitfinex","BTCUSD",1734985938217,0.15,93104.0,93085.0,0.00107414]
["bitfinex","BTCUSD",1734985938421,0.0216582,93113.0,93086.0,0.18028632]
["bitfinex","BTCUSD",1734985938620,0.214807,93107.0,93095.0,0.214833]
["bitfinex","BTCUSD",1734985938818,0.214798,93111.0,93095.0,0.214833]
["bitfinex","BTCUSD",1734985939074,0.23635541,93113.0,93099.0,0.214823]
["bitfinex","BTCUSD",1734985939245,0.214794,93113.0,93099.0,0.194823]
["bitfinex","BTCUSD",1734985939578,0.214794,93113.0,93095.0,0.214833]
["bitfinex","BTCUSD",1734985939579,0.002,93108.0,93100.0,0.214822]
["bitfinex","BTCUSD",1734985940017,0.002,93108.0,93104.0,0.214812]
["bitfinex","BTCUSD",1734985940208,0.002,93108.0,93104.0,0.31879832]
["bitfinex","BTCUSD",1734985940347,0.003,93111.0,93104.0,0.10398632]
["bitfinex","BTCUSD",1734985940547,0.003,93111.0,93109.0,0.214799]
["bitfinex","BTCUSD",1734985941296,0.00353157,93111.0,93106.0,0.214808]
["bitfinex","BTCUSD",1734985941658,0.0799,93119.0,93089.0,0.214847]
["bitfinex","BTCUSD",1734985941857,0.11197632,93118.0,93090.0,0.15]
["bitfinex","BTCUSD",1734985942054,0.214801,93110.0,93091.0,0.00107412]
["bitfinex","BTCUSD",1734985942257,0.001,93108.0,93104.0,0.007]
["bitfinex","BTCUSD",1734985942686,0.214806,93107.0,93091.0,0.214842]
["bitfinex","BTCUSD",1734985942892,0.429613,93107.0,93091.0,0.214842]
["bitfinex","BTCUSD",1734985943085,0.214817,93103.0,93091.0,0.214842]
["bitfinex","BTCUSD",1734985943459,0.214817,93103.0,93088.0,0.214848]
["bitfinex","BTCUSD",1734985943662,0.214806,93107.0,93088.0,0.31883432]
["bitfinex","BTCUSD",1734985944125,0.214806,93107.0,93088.0,0.29883432]
["bitfinex","BTCUSD",1734985944328,0.429613,93107.0,93088.0,0.29883432]
["bitfinex","BTCUSD",1734985944524,0.214816,93103.0,93088.0,0.10398632]
["bitfinex","BTCUSD",1734985944727,0.214802,93109.0,93088.0,0.10398632]
["bitfinex","BTCUSD",1734985944940,0.02135158,93116.0,93089.0,0.10506042]
["bitfinex","BTCUSD",1734985945151,0.214781,93118.0,93089.0,0.10506042]
["bitfinex","BTCUSD",1734985945800,0.02171124,93130.0,93095.0,0.1237]
["bitfinex","BTCUSD",1734985945953,8.54e-05,93134.0,93118.0,0.21478]
["bitfinex","BTCUSD",1734985946159,8.54e-05,93134.0,93120.0,0.214776]
["bitfinex","BTCUSD",1734985947579,0.2148304,93134.0,93120.0,0.214776]
["bitfinex","BTCUSD",1734985948801,0.2148304,93134.0,93120.0,0.220776]
["bitfinex","BTCUSD",1734985949198,0.2148304,93134.0,93120.0,0.029]
["bitfinex","BTCUSD",1734985949983,0.2148304,93134.0,93120.0,0.023]
["bitfinex","BTCUSD",1734985950256,0.2148304,93134.0,93120.0,0.237776]
["bitfinex","BTCUSD",1734985950389,0.2148304,93134.0,93120.0,0.243776]
["bitfinex","BTCUSD",1734985951347,8.54e-05,93134.0,93120.0,0.47326232]
["bitfinex","BTCUSD",1734985951562,8.54e-05,93134.0,93120.0,0.46726232]
["bitfinex","BTCUSD",1734985951777,8.54e-05,93134.0,93120.0,0.61726232]
["bitfinex","BTCUSD",1734985951995,8.54e-05,93134.0,93120.0,0.62326232]
["bitfinex","BTCUSD",1734985952201,8.54e-05,93134.0,93120.0,0.61726232]
["bitfinex","BTCUSD",1734985952636,8.54e-05,93134.0,93120.0,0.62026232]
["bitfinex","BTCUSD",1734985952853,8.54e-05,93134.0,93120.0,0.61726232]
["bitfinex","BTCUSD",1734985953305,0.00615938,93121.0,93120.0,0.61726232]
["bitfinex","BTCUSD",1734985954146,0.00615938,93121.0,93120.0,0.59726232]
["bitfinex","BTCUSD",1734985954379,0.00615938,93121.0,93120.0,0.44726232]
["bitfinex","BTCUSD",1734985954715,0.00615938,93121.0,93120.0,0.45326232]
["bitfinex","BTCUSD",1734985955127,0.00015938,93121.0,93120.0,0.44726232]
["bitfinex","BTCUSD",1734985955557,8.54e-05,93134.0,93133.0,0.214746]
["bitfinex","BTCUSD",1734985955896,8.54e-05,93134.0,93133.0,1.36093232]
["bitfinex","BTCUSD",1734985957153,8.55e-05,93143.0,93142.0,0.2]
["bitfinex","BTCUSD",1734985957329,8.55e-05,93143.0,93142.0,0.76828452]
["bitfinex","BTCUSD",1734985957538,8.55e-05,93143.0,93142.0,0.81631132]
["bitfinex","BTCUSD",1734985958506,8.55e-05,93143.0,93142.0,0.61631132]
["bitfinex","BTCUSD",1734985958845,8.55e-05,93143.0,93142.0,0.46631132]
["bitfinex","BTCUSD",1734985959061,0.0020855,93143.0,93142.0,0.44631132]
["bitfinex","BTCUSD",1734985959258,0.0020855,93143.0,93142.0,0.54331132]
["bitfinex","BTCUSD",1734985959494,0.0020855,93143.0,93142.0,0.44331132]
["bitfinex","BTCUSD",1734985959707,8.55e-05,93143.0,93142.0,0.44331132]
["bitfinex","BTCUSD",1734985960171,8.55e-05,93143.0,93141.0,0.214727]
["bitfinex","BTCUSD",1734985960370,8.55e-05,93143.0,93142.0,0.00107352]
["bitfinex","BTCUSD",1734985960899,8.55e-05,93143.0,93138.0,0.429469]
["bitfinex","BTCUSD",1734985961121,8.55e-05,93143.0,93140.0,0.21473]
["bitfinex","BTCUSD",1734985961807,8.55e-05,93143.0,93142.0,0.023]
["bitfinex","BTCUSD",1734985961981,8.55e-05,93143.0,93142.0,0.12805976]
["bitfinex","BTCUSD",1734985962388,8.55e-05,93143.0,93138.0,0.214734]
["bitfinex","BTCUSD",1734985962598,8.55e-05,93143.0,93134.0,0.214743]
["bitfinex","BTCUSD",1734985962599,8.55e-05,93143.0,93141.0,0.10398632]
["bitfinex","BTCUSD",1734985962764,8.55e-05,93143.0,93125.0,0.01079373]
["bitfinex","BTCUSD",1734985962765,8.55e-05,93143.0,93140.0,0.008]
["bitfinex","BTCUSD",1734985962967,0.214728,93141.0,93124.0,0.214767]
["bitfinex","BTCUSD",1734985963262,8.55e-05,93143.0,93125.0,0.10398632]
["bitfinex","BTCUSD",1734985963410,0.214725,93142.0,93125.0,0.10398632]
["bitfinex","BTCUSD",1734985963620,0.214706,93151.0,93126.0,0.214762]
["bitfinex","BTCUSD",1734985963840,0.214706,93151.0,93131.0,0.21475]
["bitfinex","BTCUSD",1734985963991,0.214715,93147.0,93132.0,0.10398632]
["bitfinex","BTCUSD",1734985964193,0.214705,93151.0,93134.0,0.214742]
["bitfinex","BTCUSD",1734985964393,0.15,93155.0,93125.0,0.023]
["bitfinex","BTCUSD",1734985964635,0.214704,93152.0,93135.0,0.214741]
["bitfinex","BTCUSD",1734985964810,0.001,93143.0,93140.0,0.008]
["bitfinex","BTCUSD",1734985965355,0.001,93143.0,93129.0,0.023]
["bitfinex","BTCUSD",1734985965491,0.001,93143.0,93130.0,0.31873932]
["bitfinex","BTCUSD",1734985965710,0.214704,93152.0,93131.0,0.2158246]
["bitfinex","BTCUSD",1734985965932,0.429408,93152.0,93131.0,0.31873732]
["bitfinex","BTCUSD",1734985966132,0.001,93143.0,93131.0,0.10398632]
["bitfinex","BTCUSD",1734985966385,0.214735,93138.0,93131.0,0.10398632]
["bitfinex","BTCUSD",1734985966583,0.214737,93137.0,93130.0,0.001]
["bitfinex","BTCUSD",1734985966836,0.001,93143.0,93130.0,0.001]
["bitfinex","BTCUSD",1734985967192,0.214746,93133.0,93130.0,0.001]
["bitfinex","BTCUSD",1734985967391,0.36445914,93131.0,93130.0,0.001]
["bitfinex","BTCUSD",1734985967922,0.214737,93137.0,93120.0,8.54e-05]
["bitfinex","BTCUSD",1734985968095,0.214742,93135.0,93120.0,8.54e-05]
["bitfinex","BTCUSD",1734985968304,0.0826,93139.0,93120.0,8.54e-05]
["bitfinex","BTCUSD",1734985968305,0.214752,93131.0,93120.0,8.54e-05]
["bitfinex","BTCUSD",1734985968712,0.214752,93131.0,93130.0,0.001]
["bitfinex","BTCUSD",1734985968934,0.429489,93134.0,93120.0,8.54e-05]
["bitfinex","BTCUSD",1734985969110,0.214731,93140.0,93120.0,8.54e-05]
["bitfinex","BTCUSD",1734985969111,7e-05,93146.0,93121.0,0.17898632]
["bitfinex","BTCUSD",1734985969314,0.002,93135.0,93129.0,0.27698632]
["bitfinex","BTCUSD",1734985969654,7e-05,93146.0,93134.0,0.214744]
["bitfinex","BTCUSD",1734985969794,7e-05,93146.0,93143.0,0.214723]
["bitfinex","BTCUSD",1734985969996,7e-05,93146.0,93145.0,0.364718]
["bitfinex","BTCUSD",1734985970217,7e-05,93146.0,93145.0,0.49170432]
["bitfinex","BTCUSD",1734985970414,7e-05,93146.0,93145.0,0.50247056]
["bitfinex","BTCUSD",1734985970969,7e-05,93146.0,93143.0,0.214723]
["bitfinex","BTCUSD",1734985971326,7e-05,93146.0,93135.0,0.023]
["bitfinex","BTCUSD",1734985971527,7e-05,93146.0,93145.0,0.009]
["bitfinex","BTCUSD",1734985971735,7e-05,93146.0,93140.0,0.214729]
["bitfinex","BTCUSD",1734985972053,7e-05,93146.0,93144.0,0.214719]
["bitfinex","BTCUSD",1734985972252,7e-05,93146.0,93145.0,0.12805981]
["bitfinex","BTCUSD",1734985972781,7e-05,93146.0,93145.0,0.13405981]
["bitfinex","BTCUSD",1734985973738,7e-05,93146.0,93145.0,0.12805981]
["bitfinex","BTCUSD",1734985973957,0.0001554,93146.0,93145.0,0.17645981]
["bitfinex","BTCUSD",1734985974163,0.0001554,93146.0,93145.0,0.15538632]
["bitfinex","BTCUSD",1734985974375,0.0001554,93146.0,93145.0,0.30645958]
["bitfinex","BTCUSD",1734985974602,0.0001554,93146.0,93145.0,0.30538632]
["bitfinex","BTCUSD",1734985975630,0.0001554,93146.0,93145.0,0.15538632]
["bitfinex","BTCUSD",1734985975862,0.0001554,93146.0,93145.0,0.009]
["bitfinex","BTCUSD",1734985976069,0.0001554,93146.0,93145.0,0.01007343]
["bitfinex","BTCUSD",1734985977101,0.0001554,93146.0,93145.0,0.00107343]
["bitfinex","BTCUSD",1734985977306,0.0001554,93146.0,93145.0,0.00207343]
["bitfinex","BTCUSD",1734985977945,0.0001554,93146.0,93145.0,0.00107343]
["bitfinex","BTCUSD",1734985978830,0.0001554,93146.0,93145.0,0.00707343]
["bitfinex","BTCUSD",1734985979034,0.0001554,93146.0,93145.0,0.00107343]
["bitfinex","BTCUSD",1734985979195,0.0001554,93146.0,93144.0,0.19579243]
["bitfinex","BTCUSD",1734985979557,0.0001554,93146.0,93145.0,0.00107343]
["bitfinex","BTCUSD",1734985980624,0.0001554,93146.0,93145.0,0.00707343]
["bitfinex","BTCUSD",1734985980874,0.0001554,93146.0,93145.0,0.00107343]
["bitfinex","BTCUSD",1734985981083,0.0001554,93146.0,93145.0,0.00607343]
["bitfinex","BTCUSD",1734985981522,0.0001554,93146.0,93145.0,0.00107343]
["bitfinex","BTCUSD",1734985981725,0.0041554,93146.0,93145.0,0.12805975]
["bitfinex","BTCUSD",1734985982350,0.0041554,93146.0,93145.0,0.13605975]
["bitfinex","BTCUSD",1734985982835,0.0041554,93146.0,93145.0,0.008]
["bitfinex","BTCUSD",1734985983612,0.296218,93145.0,93125.0,0.14438196]
["bitfinex","BTCUSD",1734985983862,0.214744,93134.0,93125.0,0.14438196]
["bitfinex","BTCUSD",1734985984117,0.214727,93142.0,93125.0,0.14438196]
["bitfinex","BTCUSD",1734985984362,0.214721,93144.0,93129.0,0.07612289]
["bitfinex","BTCUSD",1734985984642,0.0815,93145.0,93129.0,0.07612289]
["bitfinex","BTCUSD",1734985984911,0.0815,93145.0,93120.0,0.2148604]
["bitfinex","BTCUSD",1734985985166,0.214732,93140.0,93131.0,0.003]
["bitfinex","BTCUSD",1734985985437,0.214732,93140.0,93121.0,0.00107372]
["bitfinex","BTCUSD",1734985985665,0.216723,93144.0,93121.0,0.00107372]
["bitfinex","BTCUSD",1734985985905,0.00107343,93143.0,93120.0,8.54e-05]
["bitfinex","BTCUSD",1734985986114,0.21474,93136.0,93120.0,8.54e-05]
["bitfinex","BTCUSD",1734985986320,0.00847288,93142.0,93121.0,0.214773]
["bitfinex","BTCUSD",1734985986526,0.43052943,93141.0,93121.0,0.214773]
["bitfinex","BTCUSD",1734985986650,0.1955,93140.0,93120.0,8.54e-05]
["bitfinex","BTCUSD",1734985986858,0.214768,93124.0,93120.0,8.54e-05]
["bitfinex","BTCUSD",1734985987227,0.53352232,93124.0,93120.0,8.54e-05]
["bitfinex","BTCUSD",1734985987431,0.214772,93122.0,93120.0,8.54e-05]
["bitfinex","BTCUSD",1734985987637,0.10505975,93121.0,93120.0,8.54e-05]
["bitfinex","BTCUSD",1734985988379,0.30185975,93121.0,93120.0,8.54e-05]
["bitfinex","BTCUSD",1734985988587,0.30078632,93121.0,93120.0,8.54e-05]
["bitfinex","BTCUSD",1734985988789,0.30578632,93121.0,93120.0,8.54e-05]
["bitfinex","BTCUSD",1734985988968,0.40977264,93121.0,93120.0,8.54e-05]
["bitfinex","BTCUSD",1734985989197,0.21483,93097.0,93088.0,0.12446736]
["bitfinex","BTCUSD",1734985989452,0.21483,93097.0,93088.0,0.00053157]
["bitfinex","BTCUSD",1734985990087,0.00107343,93096.0,93088.0,0.00053157]
["bitfinex","BTCUSD",1734985990292,0.214833,93096.0,93088.0,0.00053157]
["bitfinex","BTCUSD",1734985990498,0.00107343,93099.0,93088.0,0.00053157]
["bitfinex","BTCUSD",1734985990499,0.00107343,93095.0,93088.0,0.00053157]
["bitfinex","BTCUSD",1734985990714,0.214826,93099.0,93088.0,0.00053157]
["bitfinex","BTCUSD",1734985990715,0.214847,93090.0,93088.0,0.00053157]
["bitfinex","BTCUSD",1734985990933,0.00107343,93089.0,93088.0,0.00053157]
["bitfinex","BTCUSD",1734985991577,0.00107343,93091.0,93088.0,0.00053157]
["bitfinex","BTCUSD",1734985991780,0.214836,93094.0,93088.0,0.00053157]
["bitfinex","BTCUSD",1734985992020,0.214841,93092.0,93088.0,0.00053157]
["bitfinex","BTCUSD",1734985992236,0.001,93089.0,93088.0,0.00053157]
["bitfinex","BTCUSD",1734985994020,0.00107343,93091.0,93088.0,0.00053157]
["bitfinex","BTCUSD",1734985994220,0.214856,93086.0,93070.0,0.214892]
["bitfinex","BTCUSD",1734985994421,0.00107343,93085.0,93070.0,0.214892]
["bitfinex","BTCUSD",1734985994842,0.05551879,93160.0,93071.0,0.00107432]
["bitfinex","BTCUSD",1734985994843,0.296626,93099.0,93071.0,0.00107432]
["bitfinex","BTCUSD",1734985995048,0.15107343,93098.0,93081.0,0.214864]
["bitfinex","BTCUSD",1734985995280,0.214818,93102.0,93086.0,0.214854]
["bitfinex","BTCUSD",1734985995844,0.214818,93102.0,93078.0,0.214871]
["bitfinex","BTCUSD",1734985995845,0.21589343,93101.0,93083.0,0.21486]
["bitfinex","BTCUSD",1734985996051,0.21482,93101.0,93083.0,0.21486]
["bitfinex","BTCUSD",1734985996263,0.00107343,93100.0,93083.0,0.21486]
["bitfinex","BTCUSD",1734985996466,0.00107343,93100.0,93051.0,0.10176922]
["bitfinex","BTCUSD",1734985996467,0.214851,93088.0,93069.0,0.214894]
["bitfinex","BTCUSD",1734985996671,0.10398632,93099.0,93074.0,0.214881]
["bitfinex","BTCUSD",1734985996897,0.214829,93097.0,93074.0,0.429763]
["bitfinex","BTCUSD",1734985997108,0.00107343,93096.0,93079.0,0.023]
["bitfinex","BTCUSD",1734985997308,0.001,93098.0,93080.0,0.00107418]
["bitfinex","BTCUSD",1734985997534,0.214822,93100.0,93083.0,0.21486]
["bitfinex","BTCUSD",1734985997717,0.00107343,93099.0,93084.0,0.00107418]
["bitfinex","BTCUSD",1734985997905,0.00107343,93099.0,93083.0,0.21486]
["bitfinex","BTCUSD",1734985998116,0.214827,93098.0,93083.0,0.21486]
["bitfinex","BTCUSD",1734985998265,0.214827,93098.0,93080.0,0.214868]
["bitfinex","BTCUSD",1734985998484,0.214821,93101.0,93081.0,0.00107418]
["bitfinex","BTCUSD",1734985998713,0.214813,93105.0,93081.0,0.00107418]
["bitfinex","BTCUSD",1734985998714,0.00107343,93100.0,93081.0,0.00107418]
["bitfinex","BTCUSD",1734985998905,0.214815,93103.0,93084.0,0.216858]
["bitfinex","BTCUSD",1734985999110,0.21482,93101.0,93084.0,0.411717]
["bitfinex","BTCUSD",1734985999286,0.00107343,93100.0,93084.0,0.411717]
["bitfinex","BTCUSD",1734985999490,0.21482,93101.0,93084.0,0.411717]
["bitfinex","BTCUSD",1734985999714,0.00107343,93100.0,93084.0,0.196858]
["bitfinex","BTCUSD",1734986000112,0.214825,93099.0,93084.0,0.196858]
["bitfinex","BTCUSD",1734986000310,0.00107343,93098.0,93084.0,0.194858]
["bitfinex","BTCUSD",1734986000752,0.00107343,93098.0,93083.0,8.55e-05]
["bitfinex","BTCUSD",1734986000965,0.290696,93112.0,93094.0,0.214836]
["bitfinex","BTCUSD",1734986001111,0.261575,93121.0,93088.0,0.023]
["bitfinex","BTCUSD",1734986001302,0.10505975,93115.0,93090.0,0.214845]
["bitfinex","BTCUSD",1734986001487,0.214805,93108.0,93090.0,0.214845]
["bitfinex","BTCUSD",1734986001703,0.10398632,93115.0,93091.0,0.00107408]
["bitfinex","BTCUSD",1734986001903,0.0769,93122.0,93102.0,0.214817]
["bitfinex","BTCUSD",1734986001904,0.214775,93121.0,93102.0,0.214817]
["bitfinex","BTCUSD",1734986002105,0.214778,93119.0,93102.0,0.214817]
["bitfinex","BTCUSD",1734986002483,0.004,93116.0,93107.0,0.214806]
["bitfinex","BTCUSD",1734986003104,0.00453115,93116.0,93107.0,0.214806]
["bitfinex","BTCUSD",1734986003304,0.00453115,93116.0,93109.0,0.214802]
["bitfinex","BTCUSD",1734986003517,0.00453115,93116.0,93107.0,0.214806]
["bitfinex","BTCUSD",1734986003518,0.00053115,93116.0,93107.0,0.214806]
["bitfinex","BTCUSD",1734986003949,0.004,93115.0,93107.0,0.214806]
["bitfinex","BTCUSD",1734986004121,0.00053115,93116.0,93111.0,0.194795]
["bitfinex","BTCUSD",1734986005217,0.00053115,93116.0,93108.0,0.214802]
["bitfinex","BTCUSD",1734986005650,0.00053115,93116.0,93112.0,0.214794]
["bitfinex","BTCUSD",1734986006172,0.00053115,93116.0,93113.0,0.214792]
["bitfinex","BTCUSD",1734986006586,0.00053115,93116.0,93115.0,0.214788]
["bitfinex","BTCUSD",1734986006833,0.00053115,93116.0,93115.0,0.34177432]
["bitfinex","BTCUSD",1734986008219,0.00053115,93116.0,93115.0,1.13227432]
["bitfinex","BTCUSD",1734986008423,0.00053115,93116.0,93115.0,1.20957432]
["bitfinex","BTCUSD",1734986008629,0.00053115,93116.0,93115.0,1.21357432]
["bitfinex","BTCUSD",1734986008828,0.00053115,93116.0,93115.0,1.11357432]
["bitfinex","BTCUSD",1734986009052,0.00053115,93116.0,93115.0,1.21357432]
["bitfinex","BTCUSD",1734986009638,0.00053115,93116.0,93115.0,0.96357432]
["bitfinex","BTCUSD",1734986009845,0.00053115,93116.0,93115.0,0.832588]
["bitfinex","BTCUSD",1734986010051,0.00153115,93116.0,93115.0,0.841588]
["bitfinex","BTCUSD",1734986010542,0.00107343,93139.0,93121.0,0.214773]
["bitfinex","BTCUSD",1734986010543,0.214735,93138.0,93121.0,0.214773]
["bitfinex","BTCUSD",1734986010676,0.00107343,93137.0,93121.0,0.214773]
["bitfinex","BTCUSD",1734986012020,0.214739,93136.0,93121.0,0.214773]
["bitfinex","BTCUSD",1734986012222,0.214735,93138.0,93121.0,0.429546]
["bitfinex","BTCUSD",1734986012338,0.00107343,93137.0,93121.0,0.429546]
["bitfinex","BTCUSD",1734986012595,0.00107343,93137.0,93115.0,0.08803074]
["bitfinex","BTCUSD",1734986012596,0.00107343,93137.0,93134.0,0.214743]
["bitfinex","BTCUSD",1734986012835,0.2147773,93157.0,93140.0,0.214729]
["bitfinex","BTCUSD",1734986013079,0.2147773,93157.0,93134.0,0.214743]
["bitfinex","BTCUSD",1734986013080,0.00107343,93156.0,93138.0,0.214733]
["bitfinex","BTCUSD",1734986013319,0.00107343,93156.0,93123.0,0.15]
["bitfinex","BTCUSD",1734986013568,0.214701,93153.0,93124.0,0.1050599]
["bitfinex","BTCUSD",1734986013805,0.00107343,93152.0,93125.0,0.24267099]
["bitfinex","BTCUSD",1734986014042,8.53e-05,93157.0,93143.0,0.214721]
["bitfinex","BTCUSD",1734986014284,8.53e-05,93157.0,93144.0,0.00107355]
["bitfinex","BTCUSD",1734986014498,0.0081554,93146.0,93145.0,0.214718]
["bitfinex","BTCUSD",1734986015734,0.0081554,93146.0,93145.0,0.34170432]
["bitfinex","BTCUSD",1734986016586,0.0081554,93146.0,93145.0,0.49170432]
["bitfinex","BTCUSD",1734986017035,0.0001554,93146.0,93145.0,0.49170432]
["bitfinex","BTCUSD",1734986017400,0.0001554,93146.0,93145.0,0.49470432]
["bitfinex","BTCUSD",1734986017598,0.0001554,93146.0,93145.0,0.49170432]
["bitfinex","BTCUSD",1734986019171,0.0001554,93146.0,93145.0,0.47170432]
["bitfinex","BTCUSD",1734986020587,0.0001554,93146.0,93145.0,0.67170432]
["bitfinex","BTCUSD",1734986020785,0.0001554,93146.0,93145.0,0.68627044]
["bitfinex","BTCUSD",1734986020991,0.0001554,93146.0,93145.0,0.68227044]
["bitfinex","BTCUSD",1734986021373,4e-07,93146.0,93145.0,0.76367044]
["bitfinex","BTCUSD",1734986022002,4e-07,93146.0,93145.0,1.30417044]
["bitfinex","BTCUSD",1734986022204,8.53e-05,93157.0,93155.0,0.1814]
["bitfinex","BTCUSD",1734986022360,6.5e-07,93157.0,93156.0,0.59167932]
["bitfinex","BTCUSD",1734986023376,1.5e-07,93158.0,93157.0,0.373]
["bitfinex","BTCUSD",1734986023555,1.5e-07,93158.0,93157.0,0.47698632]
["bitfinex","BTCUSD",1734986024117,1.5e-07,93158.0,93157.0,0.45798632]
["bitfinex","BTCUSD",1734986024315,4.5e-07,93161.0,93160.0,0.273]
["bitfinex","BTCUSD",1734986024514,4.5e-07,93161.0,93160.0,0.27698632]
["bitfinex","BTCUSD",1734986024726,4.5e-07,93161.0,93160.0,0.37698632]
["bitfinex","BTCUSD",1734986024935,4e-05,93200.0,93163.0,0.1]
["bitfinex","BTCUSD",1734986025120,4e-05,93200.0,93184.0,0.023]
["bitfinex","BTCUSD",1734986025347,0.01515935,93196.0,93195.0,0.237603]
["bitfinex","BTCUSD",1734986025870,0.01515935,93196.0,93195.0,0.34158932]
["bitfinex","BTCUSD",1734986026733,0.01515935,93196.0,93195.0,0.237603]
["bitfinex","BTCUSD",1734986026953,0.01515935,93196.0,93195.0,0.246603]
["bitfinex","BTCUSD",1734986027196,0.01515935,93196.0,93195.0,0.243603]
["bitfinex","BTCUSD",1734986027434,0.01615935,93196.0,93195.0,0.252603]
["bitfinex","BTCUSD",1734986027637,0.01615935,93196.0,93195.0,0.015]
["bitfinex","BTCUSD",1734986027638,0.03515935,93196.0,93195.0,0.015]
["bitfinex","BTCUSD",1734986027846,0.01723278,93196.0,93195.0,0.006]
["bitfinex","BTCUSD",1734986028027,0.01615935,93196.0,93195.0,0.006]
["bitfinex","BTCUSD",1734986029075,0.01615935,93196.0,93195.0,0.014]
["bitfinex","BTCUSD",1734986029282,0.01515935,93196.0,93187.0,0.21462]
["bitfinex","BTCUSD",1734986029655,0.01515935,93196.0,93195.0,0.005]
["bitfinex","BTCUSD",1734986030019,0.01515935,93196.0,93195.0,0.004]
["bitfinex","BTCUSD",1734986030451,0.01515935,93196.0,93191.0,0.214611]
["bitfinex","BTCUSD",1734986030656,0.01515935,93196.0,93191.0,0.429223]
["bitfinex","BTCUSD",1734986030855,0.01515935,93196.0,93191.0,0.214611]
["bitfinex","BTCUSD",1734986031263,0.01515935,93196.0,93193.0,0.214607]
["bitfinex","BTCUSD",1734986031435,0.01515935,93196.0,93195.0,0.214603]
["bitfinex","BTCUSD",1734986032236,0.01515935,93196.0,93195.0,0.241603]
["bitfinex","BTCUSD",1734986032437,0.01515935,93196.0,93195.0,0.026]
["bitfinex","BTCUSD",1734986032665,0.01515935,93196.0,93195.0,0.003]
["bitfinex","BTCUSD",1734986032865,0.01615935,93196.0,93195.0,0.006]
["bitfinex","BTCUSD",1734986033068,0.01615935,93196.0,93187.0,0.214621]
["bitfinex","BTCUSD",1734986033269,0.01615935,93196.0,93195.0,0.003]
["bitfinex","BTCUSD",1734986033525,0.01715935,93196.0,93195.0,0.01]
["bitfinex","BTCUSD",1734986033745,0.01515935,93196.0,93191.0,0.214612]
["bitfinex","BTCUSD",1734986033946,0.01515935,93196.0,93195.0,0.009]
["bitfinex","BTCUSD",1734986034124,0.01615935,93196.0,93195.0,0.009]
["bitfinex","BTCUSD",1734986034275,0.01615935,93196.0,93191.0,0.203612]
["bitfinex","BTCUSD",1734986034482,0.01615935,93196.0,93192.0,0.214609]
["bitfinex","BTCUSD",1734986034684,0.01615935,93196.0,93195.0,0.023]
["bitfinex","BTCUSD",1734986035129,0.01515935,93196.0,93195.0,0.12698632]
["bitfinex","BTCUSD",1734986035576,0.01515935,93196.0,93195.0,0.28305918]
["bitfinex","BTCUSD",1734986035759,0.01515935,93196.0,93195.0,0.28198632]
["bitfinex","BTCUSD",1734986035918,0.01615935,93196.0,93195.0,0.28898632]
["bitfinex","BTCUSD",1734986036122,0.01615935,93196.0,93195.0,0.28398632]
["bitfinex","BTCUSD",1734986036348,0.01615935,93196.0,93195.0,0.28198632]
["bitfinex","BTCUSD",1734986036604,0.01715935,93196.0,93195.0,0.29098632]
["bitfinex","BTCUSD",1734986036821,0.01615935,93196.0,93195.0,0.27698632]
["bitfinex","BTCUSD",1734986037113,0.01815935,93196.0,93195.0,0.27698632]
["bitfinex","BTCUSD",1734986037330,0.02515935,93196.0,93195.0,0.27798632]
["bitfinex","BTCUSD",1734986037542,0.01804361,93226.0,93196.0,0.15]
["bitfinex","BTCUSD",1734986037734,0.01804361,93226.0,93195.0,0.001]
["bitfinex","BTCUSD",1734986037735,0.01804361,93209.0,93195.0,0.001]
["bitfinex","BTCUSD",1734986037969,0.01804361,93209.0,93200.0,0.214591]
["bitfinex","BTCUSD",1734986038119,0.01804361,93209.0,93195.0,0.10498632]
["bitfinex","BTCUSD",1734986038120,0.21456,93214.0,93195.0,0.001]
["bitfinex","BTCUSD",1734986038328,0.214564,93212.0,93197.0,0.214598]
["bitfinex","BTCUSD",1734986038538,0.214558,93215.0,93197.0,0.214598]
["bitfinex","BTCUSD",1734986038705,0.0821,93218.0,93193.0,0.15]
["bitfinex","BTCUSD",1734986038706,0.00107343,93214.0,93201.0,0.214587]
["bitfinex","BTCUSD",1734986038903,0.00107343,93214.0,93195.0,0.002]
["bitfinex","BTCUSD",1734986038904,0.00107343,93217.0,93195.0,0.002]
["bitfinex","BTCUSD",1734986039103,0.214555,93216.0,93203.0,0.213584]
["bitfinex","BTCUSD",1734986039553,0.002,93212.0,93203.0,0.213584]
["bitfinex","BTCUSD",1734986039912,0.0821,93218.0,93203.0,0.213584]
["bitfinex","BTCUSD",1734986040124,0.0821,93218.0,93204.0,0.214583]
["bitfinex","BTCUSD",1734986040328,0.002,93215.0,93203.0,0.001]
["bitfinex","BTCUSD",1734986040767,0.10505975,93214.0,93203.0,0.001]
["bitfinex","BTCUSD",1734986040973,0.214572,93209.0,93203.0,0.001]
["bitfinex","BTCUSD",1734986041139,0.214562,93213.0,93203.0,0.001]
["bitfinex","BTCUSD",1734986041140,0.214579,93206.0,93203.0,0.001]
["bitfinex","BTCUSD",1734986041349,0.214583,93204.0,93203.0,0.001]
["bitfinex","BTCUSD",1734986041555,0.429166,93204.0,93187.0,0.214621]
["bitfinex","BTCUSD",1734986041773,0.00107343,93203.0,93187.0,0.214621]
["bitfinex","BTCUSD",1734986042123,0.214562,93213.0,93188.0,0.00107297]
["bitfinex","BTCUSD",1734986042350,0.10398632,93212.0,93196.0,0.214599]
["bitfinex","BTCUSD",1734986042546,0.10398632,93212.0,93199.0,0.214593]
["bitfinex","BTCUSD",1734986042768,0.00107343,93211.0,93203.0,0.004]
["bitfinex","BTCUSD",1734986043199,0.00107343,93211.0,93203.0,0.002]
["bitfinex","BTCUSD",1734986043412,0.10398632,93212.0,93179.0,0.173]
["bitfinex","BTCUSD",1734986043653,0.214566,93211.0,93196.0,0.002]
["bitfinex","BTCUSD",1734986043792,0.214566,93211.0,93199.0,0.003]
["bitfinex","BTCUSD",1734986044011,0.214548,93219.0,93199.0,0.003]
["bitfinex","BTCUSD",1734986044215,0.00107343,93217.0,93200.0,0.19759099]
["bitfinex","BTCUSD",1734986044649,0.214551,93218.0,93201.0,0.214589]
["bitfinex","BTCUSD",1734986044877,0.00107343,93217.0,93203.0,0.002]
["bitfinex","BTCUSD",1734986045287,0.214555,93216.0,93203.0,0.002]
["bitfinex","BTCUSD",1734986045485,0.214569,93210.0,93197.0,0.214598]
["bitfinex","BTCUSD",1734986045639,0.214569,93210.0,93203.0,0.002]
["bitfinex","BTCUSD",1734986045845,0.21456,93214.0,93203.0,0.002]
["bitfinex","BTCUSD",1734986046068,0.00107343,93213.0,93196.0,0.2146]
["bitfinex","BTCUSD",1734986046272,0.25398632,93212.0,93200.0,0.001]
["bitfinex","BTCUSD",1734986046450,0.045,93201.0,93200.0,0.001]
["bitfinex","BTCUSD",1734986046664,0.1493893,93201.0,93200.0,0.001]
["bitfinex","BTCUSD",1734986047675,0.1493893,93201.0,93165.0,0.21467]
["bitfinex","BTCUSD",1734986047676,0.15,93200.0,93165.0,0.214672]
["bitfinex","BTCUSD",1734986047904,0.2,93197.0,93161.0,0.09616022]
["bitfinex","BTCUSD",1734986048083,0.25,93194.0,93161.0,0.09616022]
["bitfinex","BTCUSD",1734986048312,0.15,93191.0,93161.0,0.09616022]
["bitfinex","BTCUSD",1734986048519,0.15,93189.0,93161.0,0.09616022]
["bitfinex","BTCUSD",1734986048726,0.15,93191.0,93187.0,0.0001708]
["bitfinex","BTCUSD",1734986048727,0.00107343,93188.0,93187.0,0.0001708]
["bitfinex","BTCUSD",1734986048991,0.00107343,93194.0,93187.0,0.0001708]
["bitfinex","BTCUSD",1734986049197,0.1000854,93216.0,93187.0,0.0001708]
["bitfinex","BTCUSD",1734986049198,0.429157,93206.0,93188.0,0.20561898]
["bitfinex","BTCUSD",1734986049400,0.001,93194.0,93188.0,0.42023798]
["bitfinex","BTCUSD",1734986049603,0.15107343,93205.0,93188.0,0.214619]
["bitfinex","BTCUSD",1734986049604,0.15,93203.0,93188.0,0.214619]
["bitfinex","BTCUSD",1734986049805,0.00107343,93202.0,93189.0,0.023]
["bitfinex","BTCUSD",1734986050260,0.214583,93204.0,93191.0,0.023]
["bitfinex","BTCUSD",1734986050466,0.217578,93206.0,93191.0,0.023]
["bitfinex","BTCUSD",1734986050677,0.217578,93206.0,93187.0,0.0001708]
["bitfinex","BTCUSD",1734986050678,0.214592,93200.0,93187.0,0.0001708]
["bitfinex","BTCUSD",1734986050880,0.214614,93191.0,93187.0,0.0001708]
["bitfinex","BTCUSD",1734986051090,0.429228,93191.0,93187.0,0.0001708]
["bitfinex","BTCUSD",1734986051286,0.214617,93189.0,93187.0,0.0001708]
["bitfinex","BTCUSD",1734986051512,0.10398632,93205.0,93187.0,0.0001708]
["bitfinex","BTCUSD",1734986051711,0.00107343,93204.0,93187.0,0.0001708]
["bitfinex","BTCUSD",1734986051919,0.214597,93198.0,93189.0,0.002]
["bitfinex","BTCUSD",1734986052056,0.214586,93203.0,93190.0,0.04697938]
["bitfinex","BTCUSD",1734986052262,0.00107343,93202.0,93190.0,0.023]
["bitfinex","BTCUSD",1734986052470,0.00107343,93202.0,93188.0,0.214619]
["bitfinex","BTCUSD",1734986052670,0.214589,93201.0,93187.0,0.0231708]
["bitfinex","BTCUSD",1734986053249,0.214589,93201.0,93190.0,0.023]
["bitfinex","BTCUSD",1734986053452,0.214589,93201.0,93187.0,0.0231708]
["bitfinex","BTCUSD",1734986054156,0.16882549,93203.0,93187.0,0.0231708]
["bitfinex","BTCUSD",1734986054365,0.10398632,93213.0,93200.0,0.214591]
["bitfinex","BTCUSD",1734986054366,0.214562,93213.0,93200.0,0.214591]
["bitfinex","BTCUSD",1734986054565,0.214562,93213.0,93190.0,0.001]
["bitfinex","BTCUSD",1734986054566,0.00107343,93212.0,93191.0,0.0762]
["bitfinex","BTCUSD",1734986054743,0.0818,93228.0,93192.0,0.10505918]
["bitfinex","BTCUSD",1734986054744,0.214553,93217.0,93192.0,0.10505918]
["bitfinex","BTCUSD",1734986054986,0.214557,93215.0,93201.0,0.214588]
["bitfinex","BTCUSD",1734986055193,0.00107343,93214.0,93201.0,0.214588]
["bitfinex","BTCUSD",1734986055606,0.214557,93215.0,93201.0,0.214588]
["bitfinex","BTCUSD",1734986055821,0.00107343,93214.0,93201.0,0.214588]
["bitfinex","BTCUSD",1734986056031,0.10398632,93213.0,93179.0,0.0762]
["bitfinex","BTCUSD",1734986056237,0.01228795,93212.0,93183.0,0.001073]
["bitfinex","BTCUSD",1734986056447,0.01228795,93212.0,93179.0,0.0762]
["bitfinex","BTCUSD",1734986056448,0.214569,93210.0,93185.0,0.09616022]
["bitfinex","BTCUSD",1734986056670,0.2318,93207.0,93185.0,0.09616022]
["bitfinex","BTCUSD",1734986056883,0.21459,93201.0,93185.0,0.09616022]
["bitfinex","BTCUSD",1734986057095,0.214612,93192.0,93185.0,0.09616022]
["bitfinex","BTCUSD",1734986057301,0.2318,93207.0,93185.0,0.09616022]
["bitfinex","BTCUSD",1734986057505,0.2318,93207.0,93183.0,0.214629]
["bitfinex","BTCUSD",1734986057506,0.15,93205.0,93183.0,0.214629]
["bitfinex","BTCUSD",1734986057745,0.00107343,93204.0,93183.0,0.214629]
["bitfinex","BTCUSD",1734986057969,0.00107343,93204.0,93178.0,0.00015935]
["bitfinex","BTCUSD",1734986057970,0.31856932,93204.0,93178.0,0.00015935]
["bitfinex","BTCUSD",1734986058166,0.31856932,93204.0,93185.0,0.001]
["bitfinex","BTCUSD",1734986058167,0.21404835,93190.0,93185.0,0.001]
["bitfinex","BTCUSD",1734986058508,0.214602,93196.0,93185.0,0.001]
["bitfinex","BTCUSD",1734986058661,0.214602,93196.0,93181.0,0.214635]
["bitfinex","BTCUSD",1734986058869,0.214589,93202.0,93186.0,0.214622]
["bitfinex","BTCUSD",1734986059079,0.214589,93202.0,93187.0,0.00107302]
["bitfinex","BTCUSD",1734986059285,0.214589,93202.0,93188.0,0.214619]
["bitfinex","BTCUSD",1734986059286,0.00134125,93201.0,93188.0,0.214619]
["bitfinex","BTCUSD",1734986059838,0.214592,93200.0,93186.0,0.214624]
["bitfinex","BTCUSD",1734986060019,0.214589,93202.0,93186.0,0.214624]
["bitfinex","BTCUSD",1734986060169,0.00134125,93201.0,93186.0,0.214624]
["bitfinex","BTCUSD",1734986061010,0.00134125,93201.0,93190.0,0.214615]
["bitfinex","BTCUSD",1734986061366,0.15,93206.0,93194.0,0.214605]
["bitfinex","BTCUSD",1734986061502,0.15,93206.0,93186.0,0.002]
["bitfinex","BTCUSD",1734986061698,0.15134125,93206.0,93186.0,0.002]
["bitfinex","BTCUSD",1734986061949,8.54e-05,93207.0,93187.0,0.214621]
["bitfinex","BTCUSD",1734986062150,0.2146624,93207.0,93190.0,0.002]
["bitfinex","BTCUSD",1734986062351,0.00134116,93206.0,93193.0,0.214608]
["bitfinex","BTCUSD",1734986062565,0.00134116,93206.0,93197.0,0.214597]
["bitfinex","BTCUSD",1734986062755,8.54e-05,93207.0,93197.0,0.214597]
["bitfinex","BTCUSD",1734986062956,8.54e-05,93207.0,93201.0,0.214589]
["bitfinex","BTCUSD",1734986063356,8.54e-05,93207.0,93197.0,0.214597]
["bitfinex","BTCUSD",1734986063560,0.02146534,93206.0,93195.0,0.214603]
["bitfinex","BTCUSD",1734986063760,0.00134116,93205.0,93195.0,0.214603]
["bitfinex","BTCUSD",1734986063913,8.54e-05,93207.0,93195.0,0.214603]
["bitfinex","BTCUSD",1734986064115,8.54e-05,93207.0,93191.0,0.214612]
["bitfinex","BTCUSD",1734986064116,0.25398632,93206.0,93185.0,0.07833102]
["bitfinex","BTCUSD",1734986064335,0.214617,93189.0,93185.0,0.07833102]
["bitfinex","BTCUSD",1734986064539,0.214622,93187.0,93185.0,0.07833102]
["bitfinex","BTCUSD",1734986065343,0.0474,93205.0,93178.0,0.19182291]
["bitfinex","BTCUSD",1734986065344,0.429263,93183.0,93178.0,0.00015935]
["bitfinex","BTCUSD",1734986065561,0.214636,93181.0,93178.0,0.00015935]
["bitfinex","BTCUSD",1734986065775,0.00134162,93180.0,93178.0,0.00015935]
["bitfinex","BTCUSD",1734986065974,0.21464,93179.0,93178.0,0.00015935]
["bitfinex","BTCUSD",1734986067293,0.214628,93185.0,93178.0,0.00015935]
["bitfinex","BTCUSD",1734986067494,0.214614,93191.0,93178.0,0.00015935]
["bitfinex","BTCUSD",1734986067696,0.214608,93194.0,93178.0,0.00215935]
["bitfinex","BTCUSD",1734986067872,0.214636,93181.0,93178.0,0.00415935]
["bitfinex","BTCUSD",1734986068074,0.21464,93179.0,93178.0,0.00215935]
["bitfinex","BTCUSD",1734986068282,0.21464,93179.0,93178.0,0.00015935]
["bitfinex","BTCUSD",1734986068460,0.21464,93179.0,93178.0,0.00215935]
["bitfinex","BTCUSD",1734986069090,0.29818929,93179.0,93178.0,0.00215935]
["bitfinex","BTCUSD",1734986069300,0.214694,93156.0,93146.0,0.14405927]
["bitfinex","BTCUSD",1734986069933,0.214694,93156.0,93141.0,0.214728]
["bitfinex","BTCUSD",1734986070543,0.214697,93155.0,93140.0,0.0824]
["bitfinex","BTCUSD",1734986070790,0.214709,93150.0,93146.0,0.007]
["bitfinex","BTCUSD",1734986070996,0.214712,93148.0,93146.0,0.007]
["bitfinex","BTCUSD",1734986071197,0.00134204,93147.0,93146.0,0.007]
["bitfinex","BTCUSD",1734986071420,0.10532836,93147.0,93146.0,0.007]
["bitfinex","BTCUSD",1734986071624,0.579432,93146.0,93141.0,0.004]
["bitfinex","BTCUSD",1734986071838,0.214721,93144.0,93141.0,0.004]
["bitfinex","BTCUSD",1734986072055,0.00134216,93143.0,93141.0,0.011]
["bitfinex","BTCUSD",1734986072228,0.00134207,93155.0,93141.0,0.01115935]
["bitfinex","BTCUSD",1734986072457,0.214724,93143.0,93141.0,0.01115935]
["bitfinex","BTCUSD",1734986072584,0.00134207,93142.0,93141.0,0.01115935]
["bitfinex","BTCUSD",1734986073010,0.00134207,93142.0,93141.0,0.00715935]
["bitfinex","BTCUSD",1734986073215,0.00134207,93142.0,93141.0,0.00015935]
["bitfinex","BTCUSD",1734986074023,0.00134207,93142.0,93141.0,0.00215935]
["bitfinex","BTCUSD",1734986074247,0.31868532,93154.0,93119.0,0.214777]
["bitfinex","BTCUSD",1734986074248,0.214721,93145.0,93119.0,0.023]
["bitfinex","BTCUSD",1734986074471,0.214713,93148.0,93121.0,0.237774]
["bitfinex","BTCUSD",1734986074690,0.00134203,93147.0,93141.0,0.001]
["bitfinex","BTCUSD",1734986074832,0.214716,93146.0,93141.0,0.0021708]
["bitfinex","BTCUSD",1734986075034,0.214721,93144.0,93141.0,0.0011708]
["bitfinex","BTCUSD",1734986075448,0.214705,93151.0,93141.0,0.0011708]
["bitfinex","BTCUSD",1734986075645,0.00134203,93150.0,93141.0,0.0011708]
["bitfinex","BTCUSD",1734986076086,0.21472,93145.0,93141.0,0.0001708]
["bitfinex","BTCUSD",1734986076535,0.00134203,93144.0,93141.0,0.0001708]
["bitfinex","BTCUSD",1734986076750,0.00134203,93144.0,93141.0,0.0011708]
["bitfinex","BTCUSD",1734986077159,0.00134203,93144.0,93141.0,0.0001708]
["bitfinex","BTCUSD",1734986077449,0.214723,93143.0,93141.0,0.0021708]
["bitfinex","BTCUSD",1734986077659,0.00134214,93142.0,93141.0,0.0021708]
["bitfinex","BTCUSD",1734986077869,0.1811286,93142.0,93141.0,0.0001708]
["bitfinex","BTCUSD",1734986078079,0.3311286,93142.0,93141.0,0.0001708]
["bitfinex","BTCUSD",1734986078255,0.32978632,93142.0,93141.0,0.0001708]
["bitfinex","BTCUSD",1734986079310,0.214756,93129.0,93115.0,0.1950423]
["bitfinex","BTCUSD",1734986079508,0.32978632,93142.0,93141.0,0.001]
["bitfinex","BTCUSD",1734986079736,0.25398632,93142.0,93141.0,0.001]
["bitfinex","BTCUSD",1734986079870,0.25398632,93142.0,93120.0,0.214774]
["bitfinex","BTCUSD",1734986079871,0.15,93141.0,93124.0,0.214765]
["bitfinex","BTCUSD",1734986080074,0.15,93141.0,93120.0,0.214774]
["bitfinex","BTCUSD",1734986080075,0.214738,93137.0,93120.0,0.214774]
["bitfinex","BTCUSD",1734986080289,0.214747,93133.0,93120.0,0.214774]
["bitfinex","BTCUSD",1734986080486,0.214747,93133.0,93116.0,0.214784]
["bitfinex","BTCUSD",1734986080487,0.214751,93131.0,93116.0,0.214784]
["bitfinex","BTCUSD",1734986080684,0.00134226,93130.0,93116.0,0.214784]
["bitfinex","BTCUSD",1734986080898,0.214751,93131.0,93116.0,0.429569]
["bitfinex","BTCUSD",1734986081099,0.00134226,93130.0,93116.0,0.429569]
["bitfinex","BTCUSD",1734986081729,0.00134226,93130.0,93116.0,0.214784]
["bitfinex","BTCUSD",1734986081972,0.00134226,93130.0,93120.0,0.002]
["bitfinex","BTCUSD",1734986083222,0.00134226,93130.0,93116.0,0.214784]
["bitfinex","BTCUSD",1734986083423,0.04308403,93129.0,93120.0,0.002]
["bitfinex","BTCUSD",1734986083958,0.04308403,93129.0,93120.0,0.214775]
["bitfinex","BTCUSD",1734986084175,0.00134226,93130.0,93120.0,0.003]
["bitfinex","BTCUSD",1734986084552,0.00134226,93130.0,93120.0,0.217776]
["bitfinex","BTCUSD",1734986084722,0.214744,93134.0,93120.0,0.221776]
["bitfinex","BTCUSD",1734986084877,0.00134226,93133.0,93120.0,0.221776]
["bitfinex","BTCUSD",1734986085483,0.00015914,93154.0,93122.0,0.023]
["bitfinex","BTCUSD",1734986085748,0.00015914,93154.0,93142.0,0.214725]
["bitfinex","BTCUSD",1734986085947,0.00015914,93154.0,93126.0,0.023]
["bitfinex","BTCUSD",1734986086130,0.00150108,93154.0,93127.0,0.10398632]
["bitfinex","BTCUSD",1734986086337,0.00150108,93154.0,93143.0,0.214722]
["bitfinex","BTCUSD",1734986086548,0.00015914,93154.0,93143.0,0.214722]
["bitfinex","BTCUSD",1734986086698,8.54e-05,93146.0,93143.0,0.214722]
["bitfinex","BTCUSD",1734986087678,8.54e-05,93146.0,93143.0,0.216722]
["bitfinex","BTCUSD",1734986087905,0.0010854,93146.0,93143.0,0.438445]
["bitfinex","BTCUSD",1734986088871,0.0010854,93146.0,93143.0,0.436445]
["bitfinex","BTCUSD",1734986089188,0.0010854,93146.0,93143.0,0.419445]
["bitfinex","BTCUSD",1734986090309,0.0010854,93146.0,93143.0,0.01]
["bitfinex","BTCUSD",1734986090474,0.00134216,93145.0,93143.0,0.01]
["bitfinex","BTCUSD",1734986090680,0.0010854,93146.0,93143.0,0.01]
["bitfinex","BTCUSD",1734986090931,0.00134205,93145.0,93143.0,0.01]
["bitfinex","BTCUSD",1734986091057,0.00134205,93145.0,93143.0,0.003]
["bitfinex","BTCUSD",1734986091472,0.00134205,93145.0,93143.0,0.004]
["bitfinex","BTCUSD",1734986092512,0.00134205,93145.0,93143.0,0.001]
["bitfinex","BTCUSD",1734986092710,0.00134205,93145.0,93143.0,0.003]
["bitfinex","BTCUSD",1734986092911,0.18148632,93144.0,93143.0,0.003]
["bitfinex","BTCUSD",1734986093168,0.18148632,93144.0,93143.0,0.002]
["bitfinex","BTCUSD",1734986093379,0.33148632,93144.0,93143.0,0.002]
["bitfinex","BTCUSD",1734986093556,0.33148632,93144.0,93143.0,0.003]
["bitfinex","BTCUSD",1734986093765,0.33148632,93144.0,93116.0,0.0001708]
["bitfinex","BTCUSD",1734986093766,0.214783,93117.0,93116.0,0.0001708]
["bitfinex","BTCUSD",1734986093977,0.39626932,93117.0,93116.0,0.0001708]
["bitfinex","BTCUSD",1734986094219,0.18148632,93117.0,93103.0,0.07637161]
["bitfinex","BTCUSD",1734986094428,0.214779,93119.0,93103.0,0.07637161]
["bitfinex","BTCUSD",1734986094630,0.214788,93115.0,93104.0,0.214813]
["bitfinex","BTCUSD",1734986094840,0.02106876,93123.0,93104.0,0.214813]
["bitfinex","BTCUSD",1734986094841,0.15,93123.0,93104.0,0.214813]
["bitfinex","BTCUSD",1734986095038,0.00134238,93122.0,93104.0,0.31879932]
["bitfinex","BTCUSD",1734986095242,0.00134238,93122.0,93105.0,0.214811]
["bitfinex","BTCUSD",1734986095419,0.214774,93121.0,93110.0,0.214798]
["bitfinex","BTCUSD",1734986095638,0.00134238,93120.0,93110.0,0.214798]
["bitfinex","BTCUSD",1734986095835,0.214774,93121.0,93106.0,0.214808]
["bitfinex","BTCUSD",1734986096038,0.00134238,93120.0,93110.0,0.214798]
["bitfinex","BTCUSD",1734986096383,0.004,93117.0,93110.0,0.214798]
["bitfinex","BTCUSD",1734986096592,0.004,93117.0,93110.0,0.10398632]
["bitfinex","BTCUSD",1734986096816,0.004,93117.0,93115.0,0.214787]
["bitfinex","BTCUSD",1734986097026,0.003,93117.0,93115.0,0.214787]
["bitfinex","BTCUSD",1734986097227,0.214744,93134.0,93121.0,0.214772]
["bitfinex","BTCUSD",1734986097432,0.21608825,93133.0,93111.0,0.39588232]
["bitfinex","BTCUSD",1734986097643,0.00134225,93132.0,93121.0,0.214773]
["bitfinex","BTCUSD",1734986099341,0.00134225,93132.0,93121.0,0.194773]
["bitfinex","BTCUSD",1734986099777,0.00234225,93132.0,93121.0,0.194773]
["bitfinex","BTCUSD",1734986100161,0.00234225,93132.0,93118.0,0.214779]
["bitfinex","BTCUSD",1734986100321,0.214751,93131.0,93118.0,0.214779]
["bitfinex","BTCUSD",1734986100529,0.00134225,93130.0,93116.0,0.214785]
["bitfinex","BTCUSD",1734986100868,0.02305157,93130.0,93122.0,0.214771]
["bitfinex","BTCUSD",1734986101188,0.001,93132.0,93122.0,0.21477]
["bitfinex","BTCUSD",1734986101390,0.21575,93132.0,93119.0,0.214778]
["bitfinex","BTCUSD",1734986101546,0.00134225,93131.0,93123.0,0.214768]
["bitfinex","BTCUSD",1734986101752,0.001,93132.0,93123.0,0.214768]
["bitfinex","BTCUSD",1734986101979,0.00134225,93131.0,93111.0,0.0771]
["bitfinex","BTCUSD",1734986102179,0.214789,93115.0,93101.0,0.082]
["bitfinex","BTCUSD",1734986102378,0.00134247,93114.0,93093.0,0.0001708]
["bitfinex","BTCUSD",1734986102541,0.214809,93106.0,93093.0,0.0001708]
["bitfinex","BTCUSD",1734986102733,0.00134271,93105.0,93093.0,0.0001708]
["bitfinex","BTCUSD",1734986102989,0.214783,93117.0,93105.0,0.214811]
["bitfinex","BTCUSD",1734986103380,0.15,93119.0,93103.0,0.214814]
["bitfinex","BTCUSD",1734986103593,0.214788,93115.0,93103.0,0.214814]
["bitfinex","BTCUSD",1734986103789,0.214792,93113.0,93104.0,0.00670215]
["bitfinex","BTCUSD",1734986104034,0.214797,93111.0,93104.0,0.00670215]
["bitfinex","BTCUSD",1734986104338,0.15,93106.0,93105.0,0.001]
["bitfinex","BTCUSD",1734986104490,0.33072926,93106.0,93105.0,0.001]
["bitfinex","BTCUSD",1734986104728,0.32938632,93106.0,93093.0,0.0001708]
["bitfinex","BTCUSD",1734986104931,0.364836,93094.0,93093.0,0.0001708]
["bitfinex","BTCUSD",1734986105138,0.54827162,93094.0,93093.0,0.0001708]
["bitfinex","BTCUSD",1734986105338,0.64827162,93094.0,93093.0,0.0001708]
["bitfinex","BTCUSD",1734986105746,0.74827162,93094.0,93093.0,0.0001708]
["bitfinex","BTCUSD",1734986106203,0.74854963,93094.0,93093.0,0.0001708]
["bitfinex","BTCUSD",1734986106399,0.74854963,93094.0,93093.0,0.0031708]
["bitfinex","BTCUSD",1734986106961,0.56910033,93094.0,93093.0,0.0001708]
["bitfinex","BTCUSD",1734986107220,0.56882232,93094.0,93093.0,0.0001708]
["bitfinex","BTCUSD",1734986107515,0.47382232,93094.0,93093.0,0.0001708]
["bitfinex","BTCUSD",1734986107702,0.57382232,93094.0,93093.0,0.0001708]
["bitfinex","BTCUSD",1734986107859,0.57782232,93094.0,93093.0,0.0011708]
["bitfinex","BTCUSD",1734986108055,0.68180864,93094.0,93093.0,0.0011708]
["bitfinex","BTCUSD",1734986108275,0.68480864,93094.0,93093.0,0.0011708]
["bitfinex","BTCUSD",1734986108670,0.78480864,93094.0,93093.0,0.0011708]
["bitfinex","BTCUSD",1734986109136,0.77580864,93094.0,93093.0,0.0001708]
["bitfinex","BTCUSD",1734986109339,0.77580864,93094.0,93057.0,0.214921]
["bitfinex","BTCUSD",1734986109340,0.15,93084.0,93057.0,0.214921]
["bitfinex","BTCUSD",1734986109636,0.21097264,93094.0,93070.0,0.214891]
["bitfinex","BTCUSD",1734986109637,0.214866,93081.0,93070.0,0.214891]
["bitfinex","BTCUSD",1734986109803,0.214878,93076.0,93064.0,0.214903]
["bitfinex","BTCUSD",1734986110004,0.00134313,93075.0,93061.0,0.214912]
["bitfinex","BTCUSD",1734986110415,0.214882,93074.0,93058.0,0.214918]
["bitfinex","BTCUSD",1734986110599,0.214894,93069.0,93057.0,0.001]
["bitfinex","BTCUSD",1734986110796,0.00134317,93068.0,93057.0,0.00115938]
["bitfinex","BTCUSD",1734986111046,0.00134317,93068.0,93058.0,0.214919]
["bitfinex","BTCUSD",1734986111255,0.214898,93067.0,93057.0,0.00015938]
["bitfinex","BTCUSD",1734986111433,0.00134317,93066.0,93057.0,0.00015938]
["bitfinex","BTCUSD",1734986111633,0.00134317,93068.0,93059.0,0.214917]
["bitfinex","BTCUSD",1734986111840,0.214889,93071.0,93057.0,0.00015938]
["bitfinex","BTCUSD",1734986112045,0.00134317,93070.0,93057.0,0.00015938]
["bitfinex","BTCUSD",1734986112281,0.214894,93069.0,93057.0,0.21507938]
["bitfinex","BTCUSD",1734986112484,0.00134317,93068.0,93057.0,0.00015938]
["bitfinex","BTCUSD",1734986112818,0.10398632,93067.0,93058.0,0.001]
["bitfinex","BTCUSD",1734986112993,0.00134334,93066.0,93058.0,0.001]
["bitfinex","BTCUSD",1734986113194,0.00134333,93069.0,93058.0,0.001]
["bitfinex","BTCUSD",1734986113492,0.214896,93068.0,93057.0,0.00015938]
["bitfinex","BTCUSD",1734986113692,0.00134325,93067.0,93058.0,0.214919]
["bitfinex","BTCUSD",1734986113898,0.00134325,93067.0,93058.0,0.215919]
["bitfinex","BTCUSD",1734986114452,0.00134325,93067.0,93058.0,0.001]
["bitfinex","BTCUSD",1734986114652,0.214897,93068.0,93058.0,0.001]
["bitfinex","BTCUSD",1734986114824,0.00134325,93067.0,93058.0,0.001]
["bitfinex","BTCUSD",1734986115752,0.15,93078.0,93058.0,0.001]
["bitfinex","BTCUSD",1734986115962,0.15,93076.0,93058.0,0.002]
["bitfinex","BTCUSD",1734986116131,0.00134313,93075.0,93065.0,0.214901]
["bitfinex","BTCUSD",1734986116872,0.001,93069.0,93065.0,0.214901]
["bitfinex","BTCUSD",1734986117047,0.001,93069.0,93065.0,0.429803]
["bitfinex","BTCUSD",1734986117680,0.001,93075.0,93070.0,0.214891]
["bitfinex","BTCUSD",1734986118064,0.001,93075.0,93065.0,0.214901]
["bitfinex","BTCUSD",1734986118065,0.214882,93074.0,93065.0,0.001]
["bitfinex","BTCUSD",1734986118292,0.00134305,93073.0,93065.0,0.001]
["bitfinex","BTCUSD",1734986118680,0.10532937,93073.0,93065.0,0.001]
["bitfinex","BTCUSD",1734986118886,0.2149,93067.0,93065.0,0.001]
["bitfinex","BTCUSD",1734986119092,0.10532967,93066.0,93065.0,0.001]
["bitfinex","BTCUSD",1734986119260,0.10532967,93066.0,93037.0,0.2151358]
["bitfinex","BTCUSD",1734986119261,0.214937,93051.0,93037.0,0.19663698]
["bitfinex","BTCUSD",1734986119438,0.00134341,93050.0,93047.0,0.00015945]
["bitfinex","BTCUSD",1734986119857,0.00134341,93053.0,93047.0,0.00015945]
["bitfinex","BTCUSD",1734986120064,0.00134341,93062.0,93047.0,0.00015945]
["bitfinex","BTCUSD",1734986120219,0.001,93051.0,93047.0,0.00015945]
["bitfinex","BTCUSD",1734986120622,0.00234341,93051.0,93047.0,0.00015945]
["bitfinex","BTCUSD",1734986120818,0.001,93050.0,93048.0,0.214942]
["bitfinex","BTCUSD",1734986121077,0.001,93050.0,93047.0,0.00515945]
["bitfinex","BTCUSD",1734986121279,0.00134341,93050.0,93048.0,0.214942]
["bitfinex","BTCUSD",1734986121498,0.001,93051.0,93050.0,0.214938]
["bitfinex","BTCUSD",1734986121723,0.15,93066.0,93050.0,0.214938]
["bitfinex","BTCUSD",1734986121879,0.10532967,93065.0,93047.0,0.00315945]
["bitfinex","BTCUSD",1734986122093,0.214922,93058.0,93047.0,0.00515945]
["bitfinex","BTCUSD",1734986122301,0.00134335,93057.0,93048.0,0.214942]
["bitfinex","BTCUSD",1734986122483,0.00134335,93058.0,93048.0,0.214942]
["bitfinex","BTCUSD",1734986122680,0.00134335,93058.0,93047.0,0.00324495]
["bitfinex","BTCUSD",1734986122681,0.10398632,93057.0,93050.0,0.002]
["bitfinex","BTCUSD",1734986122964,0.214935,93051.0,93050.0,0.002]
["bitfinex","BTCUSD",1734986123158,0.46892132,93051.0,93050.0,0.002]
["bitfinex","BTCUSD",1734986123391,0.46892132,93051.0,93047.0,0.00024495]
["bitfinex","BTCUSD",1734986123392,0.15,93050.0,93047.0,0.00024495]
["bitfinex","BTCUSD",1734986123612,0.15134361,93049.0,93048.0,0.002]
["bitfinex","BTCUSD",1734986123826,0.21491,93062.0,93048.0,0.002]
["bitfinex","BTCUSD",1734986123827,0.00030109,93059.0,93048.0,0.002]
["bitfinex","BTCUSD",1734986124012,0.00134343,93058.0,93048.0,0.001]
["bitfinex","BTCUSD",1734986124142,0.214922,93057.0,93035.0,0.214972]
["bitfinex","BTCUSD",1734986124369,0.00134342,93056.0,93050.0,0.002]
["bitfinex","BTCUSD",1734986124569,0.00134342,93056.0,93047.0,0.214944]
["bitfinex","BTCUSD",1734986124776,0.21626842,93056.0,93043.0,0.214953]
["bitfinex","BTCUSD",1734986124974,0.214925,93056.0,93043.0,0.214953]
["bitfinex","BTCUSD",1734986125375,0.214925,93056.0,93041.0,0.214958]
["bitfinex","BTCUSD",1734986125582,0.28330713,93056.0,93050.0,0.002]
["bitfinex","BTCUSD",1734986125790,0.25398632,93061.0,93050.0,0.002]
["bitfinex","BTCUSD",1734986126024,0.002,93059.0,93051.0,0.214934]
["bitfinex","BTCUSD",1734986126242,0.002,93059.0,93050.0,0.002]
["bitfinex","BTCUSD",1734986126243,0.00134336,93061.0,93055.0,0.293925]
["bitfinex","BTCUSD",1734986126456,0.000171,93069.0,93068.0,0.214896]
["bitfinex","BTCUSD",1734986127526,0.0754,93099.0,93056.0,0.214924]
["bitfinex","BTCUSD",1734986127703,0.214859,93085.0,93072.0,0.214885]
["bitfinex","BTCUSD",1734986128060,0.0013411,93084.0,93072.0,0.214885]
["bitfinex","BTCUSD",1734986128653,0.21486,93084.0,93069.0,0.214893]
["bitfinex","BTCUSD",1734986128855,0.0013411,93083.0,93073.0,0.214883]
["bitfinex","BTCUSD",1734986129030,0.0013411,93087.0,93073.0,0.214883]
["bitfinex","BTCUSD",1734986129213,0.10398632,93086.0,93073.0,0.194883]
["bitfinex","BTCUSD",1734986129418,0.0013411,93085.0,93073.0,0.194883]
["bitfinex","BTCUSD",1734986129990,0.24689275,93084.0,93073.0,0.002]
["bitfinex","BTCUSD",1734986130146,0.0013411,93083.0,93073.0,0.001]
["bitfinex","BTCUSD",1734986130340,0.0013411,93083.0,93073.0,0.215883]
["bitfinex","BTCUSD",1734986131169,0.0023411,93084.0,93073.0,0.215883]
["bitfinex","BTCUSD",1734986131368,0.0023411,93084.0,93073.0,0.214883]
["bitfinex","BTCUSD",1734986131758,0.0023411,93084.0,93073.0,0.429767]
["bitfinex","BTCUSD",1734986131965,0.0023411,93084.0,93057.0,0.10398632]
["bitfinex","BTCUSD",1734986132171,0.001,93084.0,93082.0,0.214862]
["bitfinex","BTCUSD",1734986132395,0.00015912,93091.0,93082.0,0.214862]
["bitfinex","BTCUSD",1734986132593,0.00015912,93091.0,93086.0,0.214853]
["bitfinex","BTCUSD",1734986132872,0.00015912,93091.0,93086.0,0.429707]
["bitfinex","BTCUSD",1734986133755,0.00015912,93091.0,93086.0,0.430707]
["bitfinex","BTCUSD",1734986134343,0.00033012,93091.0,93086.0,0.410707]
["bitfinex","BTCUSD",1734986134935,0.00033012,93091.0,93086.0,0.001]
["bitfinex","BTCUSD",1734986135141,0.00033012,93091.0,93087.0,0.214852]
["bitfinex","BTCUSD",1734986135567,0.00033012,93091.0,93086.0,0.002]
["bitfinex","BTCUSD",1734986135977,0.00033012,93091.0,93087.0,0.214852]
["bitfinex","BTCUSD",1734986136240,0.00033012,93091.0,93088.0,0.21485]
["bitfinex","BTCUSD",1734986137188,0.00033012,93091.0,93088.0,0.214849]
["bitfinex","BTCUSD",1734986137603,0.00033012,93091.0,93088.0,0.215849]
["bitfinex","BTCUSD",1734986138040,0.00033012,93091.0,93088.0,0.216849]
["bitfinex","BTCUSD",1734986139180,0.00033012,93091.0,93088.0,0.411698]
["bitfinex","BTCUSD",1734986139783,0.00033012,93091.0,93088.0,0.002]
["bitfinex","BTCUSD",1734986140191,0.31883132,93090.0,93088.0,0.002]
["bitfinex","BTCUSD",1734986140440,0.0013411,93089.0,93088.0,0.002]
["bitfinex","BTCUSD",1734986140641,0.10856074,93089.0,93088.0,0.002]
["bitfinex","BTCUSD",1734986141029,0.10856074,93089.0,93088.0,0.001]
["bitfinex","BTCUSD",1734986142404,0.00323332,93089.0,93088.0,0.001]
["bitfinex","BTCUSD",1734986142604,0.0013411,93089.0,93081.0,0.214864]
["bitfinex","BTCUSD",1734986142906,0.00657869,93089.0,93077.0,0.214873]
["bitfinex","BTCUSD",1734986143139,0.0033411,93089.0,93077.0,0.214873]
["bitfinex","BTCUSD",1734986143352,0.0033411,93089.0,93073.0,0.214884]
["bitfinex","BTCUSD",1734986143353,0.21809044,93088.0,93065.0,0.0457]
["bitfinex","BTCUSD",1734986143566,0.214885,93073.0,93059.0,0.214916]
["bitfinex","BTCUSD",1734986143791,0.15,93087.0,93058.0,0.2150045]
["bitfinex","BTCUSD",1734986143792,0.10532742,93072.0,93058.0,8.55e-05]
["bitfinex","BTCUSD",1734986143990,0.214896,93068.0,93058.0,8.55e-05]
["bitfinex","BTCUSD",1734986144326,0.214901,93066.0,93055.0,0.1950105]
["bitfinex","BTCUSD",1734986144529,0.00389253,93065.0,93055.0,0.214926]
["bitfinex","BTCUSD",1734986144727,0.214896,93068.0,93055.0,0.214926]
["bitfinex","BTCUSD",1734986144935,0.00392689,93067.0,93059.0,0.214916]
["bitfinex","BTCUSD",1734986145137,0.45168339,93066.0,93053.0,0.04824162]
["bitfinex","BTCUSD",1734986145493,0.00390932,93065.0,93053.0,0.04824162]
["bitfinex","BTCUSD",1734986145699,0.00390932,93065.0,93051.0,0.26317562]
["bitfinex","BTCUSD",1734986146009,0.214904,93065.0,93058.0,0.001]
["bitfinex","BTCUSD",1734986146222,0.00392703,93064.0,93058.0,0.001]
["bitfinex","BTCUSD",1734986146770,0.214908,93063.0,93058.0,0.001]
["bitfinex","BTCUSD",1734986146969,0.04190991,93063.0,93058.0,0.001]
["bitfinex","BTCUSD",1734986147194,0.00636888,93063.0,93058.0,0.001]
["bitfinex","BTCUSD",1734986147404,0.214904,93065.0,93058.0,0.0010855]
["bitfinex","BTCUSD",1734986147593,0.00634584,93062.0,93058.0,8.55e-05]
["bitfinex","BTCUSD",1734986147794,0.214904,93065.0,93058.0,8.55e-05]
["bitfinex","BTCUSD",1734986148038,0.00634584,93061.0,93058.0,8.55e-05]
["bitfinex","BTCUSD",1734986148258,0.214882,93075.0,93058.0,8.55e-05]
["bitfinex","BTCUSD",1734986148476,0.00015909,93077.0,93060.0,0.04824162]
["bitfinex","BTCUSD",1734986148705,0.214913,93061.0,93058.0,0.0010855]
["bitfinex","BTCUSD",1734986148884,0.429826,93061.0,93058.0,0.0010855]
["bitfinex","BTCUSD",1734986149134,0.214917,93059.0,93058.0,8.55e-05]
["bitfinex","BTCUSD",1734986149338,0.214939,93050.0,93038.0,0.02832712]
["bitfinex","BTCUSD",1734986149550,0.22322,93059.0,93058.0,0.002]
["bitfinex","BTCUSD",1734986149812,0.214922,93057.0,93033.0,0.0763]
["bitfinex","BTCUSD",1734986150018,0.214979,93032.0,93031.0,0.09605264]
["bitfinex","BTCUSD",1734986150461,0.214979,93032.0,93030.0,8.54e-05]
["bitfinex","BTCUSD",1734986150462,0.32710849,93032.0,93030.0,8.54e-05]
["bitfinex","BTCUSD",1734986150666,0.25398632,93031.0,93030.0,8.54e-05]
["bitfinex","BTCUSD",1734986151070,0.26201338,93031.0,93030.0,8.54e-05]
["bitfinex","BTCUSD",1734986151497,0.26201338,93031.0,93030.0,0.00024493]
["bitfinex","BTCUSD",1734986152123,0.26201338,93031.0,93030.0,0.00124493]
["bitfinex","BTCUSD",1734986152868,0.00802706,93031.0,93030.0,0.00224493]
["bitfinex","BTCUSD",1734986153068,0.00802706,93031.0,93030.0,0.00124493]
["bitfinex","BTCUSD",1734986153270,0.15,93037.0,93030.0,0.00124493]
["bitfinex","BTCUSD",1734986153426,0.01106851,93031.0,93030.0,0.00124493]
["bitfinex","BTCUSD",1734986153627,0.003,93031.0,93030.0,0.00124493]
["bitfinex","BTCUSD",1734986153837,0.003,93031.0,93030.0,0.02857205]
["bitfinex","BTCUSD",1734986154040,0.005,93031.0,93030.0,0.02857205]
["bitfinex","BTCUSD",1734986154319,0.001,93031.0,93030.0,0.00857205]
["bitfinex","BTCUSD",1734986154704,0.214956,93043.0,93031.0,0.214982]
["bitfinex","BTCUSD",1734986155035,0.00807292,93042.0,93031.0,0.214982]
["bitfinex","BTCUSD",1734986155810,0.00807292,93042.0,93030.0,0.01057205]
["bitfinex","BTCUSD",1734986155811,0.214958,93041.0,93030.0,0.00957205]
["bitfinex","BTCUSD",1734986156013,0.214958,93041.0,93030.0,0.001]
["bitfinex","BTCUSD",1734986156014,0.214982,93031.0,93030.0,0.001]
["bitfinex","BTCUSD",1734986156276,0.15,93028.0,93022.0,8.55e-05]
["bitfinex","BTCUSD",1734986156450,0.365,93023.0,93022.0,8.55e-05]
["bitfinex","BTCUSD",1734986156658,0.46898632,93023.0,93022.0,8.55e-05]
["bitfinex","BTCUSD",1734986156902,0.37293731,93023.0,93022.0,8.55e-05]
["bitfinex","BTCUSD",1734986157914,0.38193731,93023.0,93022.0,0.0010855]
["bitfinex","BTCUSD",1734986158122,0.37293731,93023.0,93022.0,8.55e-05]
["bitfinex","BTCUSD",1734986158321,0.37493731,93023.0,93022.0,8.55e-05]
["bitfinex","BTCUSD",1734986158823,0.37293731,93023.0,93022.0,8.55e-05]
["bitfinex","BTCUSD",1734986158995,0.45522904,93023.0,93022.0,8.55e-05]
["bitfinex","BTCUSD",1734986159198,0.15,93022.0,93003.0,0.00791375]
["bitfinex","BTCUSD",1734986159451,0.215018,93016.0,93003.0,0.00791375]
["bitfinex","BTCUSD",1734986159810,0.430036,93016.0,93003.0,0.00791375]
["bitfinex","BTCUSD",1734986160067,0.00799345,93015.0,93003.0,0.00791375]
["bitfinex","BTCUSD",1734986160241,0.215021,93014.0,93003.0,0.00791375]
["bitfinex","BTCUSD",1734986160452,0.02347404,93015.0,92999.0,8.54e-05]
["bitfinex","BTCUSD",1734986160659,0.00799345,93013.0,93001.0,0.00053253]
["bitfinex","BTCUSD",1734986160868,0.215036,93008.0,93001.0,0.00053253]
["bitfinex","BTCUSD",1734986161194,0.215044,93004.0,93001.0,0.00053253]
["bitfinex","BTCUSD",1734986161435,0.215049,93002.0,93001.0,0.00053253]
["bitfinex","BTCUSD",1734986161840,0.00589529,93002.0,93001.0,0.00053253]
["bitfinex","BTCUSD",1734986162042,0.430081,93006.0,93001.0,0.00053253]
["bitfinex","BTCUSD",1734986162255,0.00786039,93002.0,93001.0,0.00053253]
["bitfinex","BTCUSD",1734986162461,0.215046,93003.0,93001.0,0.00053253]
["bitfinex","BTCUSD",1734986162674,0.00786039,93002.0,93001.0,0.00053253]
["bitfinex","BTCUSD",1734986163662,0.215013,93018.0,93001.0,0.00053253]
["bitfinex","BTCUSD",1734986163885,0.002,93002.0,93001.0,0.00053253]
["bitfinex","BTCUSD",1734986164085,0.001,93006.0,93001.0,0.00053253]
["bitfinex","BTCUSD",1734986164296,0.001,93006.0,93001.0,0.215049]
["bitfinex","BTCUSD",1734986164500,0.002,93002.0,93001.0,0.430098]
["bitfinex","BTCUSD",1734986164708,0.002,93002.0,93001.0,0.59119807]
["bitfinex","BTCUSD",1734986165738,0.21499,93028.0,93017.0,0.215012]
["bitfinex","BTCUSD",1734986166044,0.00780578,93027.0,93023.0,0.215]
["bitfinex","BTCUSD",1734986166249,0.23703274,93036.0,93019.0,0.00791375]
["bitfinex","BTCUSD",1734986166516,0.00788678,93026.0,93021.0,0.215004]
["bitfinex","BTCUSD",1734986166742,0.00788678,93026.0,93019.0,0.00791375]
["bitfinex","BTCUSD",1734986166743,0.15,93040.0,93026.0,0.214992]
["bitfinex","BTCUSD",1734986166941,0.429918,93041.0,93026.0,0.214992]
["bitfinex","BTCUSD",1734986167147,0.02159063,93038.0,93016.0,0.00791375]
["bitfinex","BTCUSD",1734986167350,0.214968,93037.0,93014.0,0.22293475]
["bitfinex","BTCUSD",1734986167553,0.214998,93024.0,93013.0,0.0807]
["bitfinex","BTCUSD",1734986167803,0.001,93028.0,93002.0,0.0807]
["bitfinex","BTCUSD",1734986168018,0.001,93028.0,93001.0,0.002]
["bitfinex","BTCUSD",1734986168019,0.215044,93005.0,93001.0,0.002]
["bitfinex","BTCUSD",1734986168226,0.0215044,93004.0,92995.0,0.000171]
["bitfinex","BTCUSD",1734986168429,0.215062,92997.0,92995.0,0.000171]
["bitfinex","BTCUSD",1734986168844,0.0077149,92996.0,92995.0,0.000171]
["bitfinex","BTCUSD",1734986169234,0.0077149,92996.0,92987.0,0.00608475]
["bitfinex","BTCUSD",1734986169439,0.215053,93001.0,92987.0,0.00608475]
["bitfinex","BTCUSD",1734986169653,0.215053,93000.0,92983.0,0.215092]
["bitfinex","BTCUSD",1734986169859,0.22281497,93000.0,92983.0,0.215092]
["bitfinex","BTCUSD",1734986170095,0.22281497,93000.0,92995.0,0.001]
["bitfinex","BTCUSD",1734986170691,0.22281497,93000.0,92987.0,0.22116675]
["bitfinex","BTCUSD",1734986171130,0.22281497,93000.0,92991.0,0.215072]
["bitfinex","BTCUSD",1734986171131,0.00776197,93000.0,92991.0,0.215072]
["bitfinex","BTCUSD",1734986171354,0.00776197,93000.0,92999.0,0.00608475]
["bitfinex","BTCUSD",1734986171560,0.00053013,93005.0,92999.0,0.00608475]
["bitfinex","BTCUSD",1734986172018,0.00053013,93005.0,93000.0,0.215053]
["bitfinex","BTCUSD",1734986172987,0.00053013,93005.0,92993.0,0.00608475]
["bitfinex","BTCUSD",1734986173216,0.00153013,93005.0,92993.0,0.00608475]
["bitfinex","BTCUSD",1734986173394,0.00777052,93004.0,92993.0,0.00608475]
["bitfinex","BTCUSD",1734986173636,0.00153013,93005.0,92993.0,0.00608475]
["bitfinex","BTCUSD",1734986173844,0.02165651,93004.0,92993.0,0.00608475]
["bitfinex","BTCUSD",1734986174048,0.215046,93003.0,92993.0,0.00608475]
["bitfinex","BTCUSD",1734986174255,0.22281287,93003.0,92993.0,0.00408475]
["bitfinex","BTCUSD",1734986175128,0.00776687,93003.0,92993.0,0.00408475]
["bitfinex","BTCUSD",1734986175727,0.00976687,93003.0,92993.0,0.00408475]
["bitfinex","BTCUSD",1734986175955,0.03240007,93003.0,92993.0,0.00408475]
["bitfinex","BTCUSD",1734986176185,0.215049,93002.0,92990.0,0.00408475]
["bitfinex","BTCUSD",1734986176401,0.215049,93002.0,92981.0,0.0139604]
["bitfinex","BTCUSD",1734986176402,0.215078,92990.0,92981.0,0.0139604]
["bitfinex","BTCUSD",1734986176618,0.215086,92987.0,92981.0,0.0139604]
["bitfinex","BTCUSD",1734986176842,0.00472284,92989.0,92981.0,0.01804515]
["bitfinex","BTCUSD",1734986177073,0.215066,92995.0,92981.0,0.01804515]
["bitfinex","BTCUSD",1734986177283,0.00629712,92988.0,92981.0,0.23314215]
["bitfinex","BTCUSD",1734986177500,0.24697123,92995.0,92981.0,0.01804515]
["bitfinex","BTCUSD",1734986177727,0.215089,92985.0,92981.0,0.0139604]
["bitfinex","BTCUSD",1734986177946,0.215093,92983.0,92981.0,0.0139604]
["bitfinex","BTCUSD",1734986178156,0.16528315,92982.0,92981.0,0.0149604]
["bitfinex","BTCUSD",1734986178340,0.10398632,92982.0,92981.0,0.0149604]
["bitfinex","BTCUSD",1734986178542,0.00625375,92982.0,92981.0,0.0139604]
["bitfinex","BTCUSD",1734986179393,0.00625375,92982.0,92981.0,0.0099604]
["bitfinex","BTCUSD",1734986180204,0.00825375,92982.0,92981.0,0.0099604]
["bitfinex","BTCUSD",1734986182898,0.11224007,92982.0,92981.0,0.0099604]
["bitfinex","BTCUSD",1734986183103,0.19019353,92982.0,92981.0,0.0099604]
["bitfinex","BTCUSD",1734986183320,0.43610878,92982.0,92981.0,0.0099604]
["bitfinex","BTCUSD",1734986183526,0.53595162,92982.0,92981.0,9e-07]
["bitfinex","BTCUSD",1734986183730,0.53595162,92982.0,92963.0,8.54e-05]
["bitfinex","BTCUSD",1734986183731,0.445034,92965.0,92963.0,8.54e-05]
["bitfinex","BTCUSD",1734986183934,0.54902032,92965.0,92963.0,8.54e-05]
["bitfinex","BTCUSD",1734986184135,0.64003959,92965.0,92963.0,8.54e-05]
["bitfinex","BTCUSD",1734986184339,0.215187,92943.0,92932.0,0.00351205]
["bitfinex","BTCUSD",1734986184749,0.00502074,92942.0,92932.0,0.00351205]
["bitfinex","BTCUSD",1734986185161,0.00502074,92942.0,92932.0,0.00367138]
["bitfinex","BTCUSD",1734986185310,0.21519,92941.0,92932.0,0.00015933]
["bitfinex","BTCUSD",1734986185712,0.00498547,92940.0,92932.0,0.00015933]
["bitfinex","BTCUSD",1734986186139,0.215194,92939.0,92932.0,0.00015933]
["bitfinex","BTCUSD",1734986186489,0.430399,92937.0,92932.0,0.00015933]
["bitfinex","BTCUSD",1734986186926,0.430408,92935.0,92932.0,0.00015933]
["bitfinex","BTCUSD",1734986187343,0.215208,92933.0,92932.0,0.00015933]
["bitfinex","BTCUSD",1734986187544,0.46919432,92933.0,92932.0,0.00015933]
["bitfinex","BTCUSD",1734986187780,0.56934275,92933.0,92932.0,0.00015933]
["bitfinex","BTCUSD",1734986187981,0.59356965,92933.0,92932.0,0.00015933]
["bitfinex","BTCUSD",1734986188897,0.74196965,92933.0,92932.0,0.00015933]
["bitfinex","BTCUSD",1734986189125,0.74196965,92933.0,92894.0,7e-05]
["bitfinex","BTCUSD",1734986189126,0.09648795,92916.0,92894.0,7e-05]
["bitfinex","BTCUSD",1734986189485,0.215289,92899.0,92889.0,0.00120814]
["bitfinex","BTCUSD",1734986189599,0.10398632,92908.0,92889.0,0.00136783]
["bitfinex","BTCUSD",1734986190066,0.215282,92902.0,92889.0,0.21546969]
["bitfinex","BTCUSD",1734986190214,0.10398632,92901.0,92889.0,0.21546969]
["bitfinex","BTCUSD",1734986190426,0.21526,92911.0,92899.0,0.215286]
["bitfinex","BTCUSD",1734986190632,0.1,92930.0,92889.0,0.00367174]
["bitfinex","BTCUSD",1734986190633,0.001,92908.0,92903.0,0.430554]
["bitfinex","BTCUSD",1734986191211,0.215241,92920.0,92903.0,0.430554]
["bitfinex","BTCUSD",1734986191359,0.275283,92919.0,92900.0,0.215285]
["bitfinex","BTCUSD",1734986191565,0.002,92911.0,92900.0,0.215285]
["bitfinex","BTCUSD",1734986191774,0.002,92911.0,92899.0,0.00351205]
["bitfinex","BTCUSD",1734986191982,0.002,92911.0,92897.0,0.215292]
["bitfinex","BTCUSD",1734986191983,0.215264,92909.0,92897.0,0.215292]
["bitfinex","BTCUSD",1734986192148,0.0432502,92910.0,92897.0,0.215292]
["bitfinex","BTCUSD",1734986192342,0.004,92908.0,92897.0,0.215292]
["bitfinex","BTCUSD",1734986192551,0.004,92908.0,92898.0,0.215289]
["bitfinex","BTCUSD",1734986192764,0.002,92911.0,92898.0,0.215289]
["bitfinex","BTCUSD",1734986192765,0.002,92911.0,92903.0,0.215278]
["bitfinex","BTCUSD",1734986192979,0.10398632,92910.0,92892.0,0.0806]
["bitfinex","BTCUSD",1734986193216,0.215264,92909.0,92892.0,0.0806]
["bitfinex","BTCUSD",1734986193517,0.10398632,92908.0,92892.0,0.0806]
["bitfinex","BTCUSD",1734986193723,0.21528,92903.0,92893.0,0.2153]
["bitfinex","BTCUSD",1734986193919,0.02129668,92919.0,92898.0,0.00351205]
["bitfinex","BTCUSD",1734986194121,0.003,92910.0,92895.0,0.215296]
["bitfinex","BTCUSD",1734986194349,0.001,92909.0,92903.0,0.215277]
["bitfinex","BTCUSD",1734986194549,0.001,92909.0,92907.0,0.215266]
["bitfinex","BTCUSD",1734986194755,0.001,92909.0,92908.0,0.1817625]
["bitfinex","BTCUSD",1734986194956,0.001,92909.0,92908.0,0.18068632]
["bitfinex","BTCUSD",1734986195411,0.001,92909.0,92908.0,0.33176249]
["bitfinex","BTCUSD",1734986195644,0.001,92909.0,92908.0,0.33068632]
["bitfinex","BTCUSD",1734986195821,0.21519,92942.0,92927.0,0.21522]
["bitfinex","BTCUSD",1734986196037,0.1,92959.0,92927.0,0.21522]
["bitfinex","BTCUSD",1734986196038,0.12550532,92941.0,92927.0,0.21522]
["bitfinex","BTCUSD",1734986196235,0.10398632,92941.0,92932.0,0.215209]
["bitfinex","BTCUSD",1734986196533,0.21518,92946.0,92932.0,0.215209]
["bitfinex","BTCUSD",1734986196728,0.215183,92944.0,92932.0,0.215209]
["bitfinex","BTCUSD",1734986196913,0.10398632,92945.0,92932.0,0.21536869]
["bitfinex","BTCUSD",1734986196914,0.001,92942.0,92932.0,0.21536869]
["bitfinex","BTCUSD",1734986197318,0.002,92941.0,92936.0,0.2152]
["bitfinex","BTCUSD",1734986197513,0.002,92941.0,92932.0,0.21536869]
["bitfinex","BTCUSD",1734986198615,0.10398632,92945.0,92932.0,0.21536869]
["bitfinex","BTCUSD",1734986198838,0.003,92944.0,92932.0,0.00015969]
["bitfinex","BTCUSD",1734986199010,0.002843,92944.0,92933.0,0.215208]
["bitfinex","BTCUSD",1734986199249,0.001,92946.0,92933.0,0.215208]
["bitfinex","BTCUSD",1734986199490,0.002,92941.0,92934.0,0.215206]
["bitfinex","BTCUSD",1734986199698,0.002,92941.0,92940.0,0.215192]
["bitfinex","BTCUSD",1734986199913,0.215137,92964.0,92934.0,0.10398632]
["bitfinex","BTCUSD",1734986200129,0.003,92944.0,92943.0,0.215185]
["bitfinex","BTCUSD",1734986200771,0.003,92944.0,92943.0,0.31917132]
["bitfinex","BTCUSD",1734986201400,0.000171,92997.0,92943.0,0.40828632]
["bitfinex","BTCUSD",1734986201603,0.10398632,92996.0,92956.0,0.1]
["bitfinex","BTCUSD",1734986201809,0.10398632,92996.0,92984.0,0.215089]
["bitfinex","BTCUSD",1734986202052,0.000171,92997.0,92984.0,0.215089]
["bitfinex","BTCUSD",1734986203020,0.002,92996.0,92984.0,0.215089]
["bitfinex","BTCUSD",1734986203434,0.00070123,92997.0,92984.0,0.215089]
["bitfinex","BTCUSD",1734986203636,0.00270123,92997.0,92966.0,0.215131]
["bitfinex","BTCUSD",1734986203838,0.00270123,92997.0,92986.0,0.215086]
["bitfinex","BTCUSD",1734986204165,0.00270123,92997.0,92986.0,0.430172]
["bitfinex","BTCUSD",1734986204464,0.00270123,92997.0,92994.0,0.215065]
["bitfinex","BTCUSD",1734986204807,0.00070123,92997.0,92994.0,0.215065]
["bitfinex","BTCUSD",1734986205010,0.00070123,92997.0,92980.0,0.0807]
["bitfinex","BTCUSD",1734986205011,0.00070123,92997.0,92981.0,0.215097]
["bitfinex","BTCUSD",1734986205231,0.001,92996.0,92981.0,0.215097]
["bitfinex","BTCUSD",1734986205636,0.00070123,92997.0,92982.0,0.215095]
["bitfinex","BTCUSD",1734986205829,0.00070123,92997.0,92994.0,0.004]
["bitfinex","BTCUSD",1734986206026,0.00070123,92997.0,92995.0,0.215065]
["bitfinex","BTCUSD",1734986206439,0.001,92996.0,92983.0,0.01192031]
["bitfinex","BTCUSD",1734986206730,0.001,92996.0,92980.0,0.0807]
["bitfinex","BTCUSD",1734986206869,0.10398632,92995.0,92980.0,0.0807]
["bitfinex","BTCUSD",1734986207088,0.01056876,92994.0,92969.0,0.0832]
["bitfinex","BTCUSD",1734986207284,0.01056876,92994.0,92971.0,0.43024]
["bitfinex","BTCUSD",1734986207530,0.215072,92992.0,92976.0,0.215108]
["bitfinex","BTCUSD",1734986209092,0.217072,92992.0,92976.0,0.215108]
["bitfinex","BTCUSD",1734986209356,0.05685636,92991.0,92976.0,0.195108]
["bitfinex","BTCUSD",1734986209876,0.005,92992.0,92969.0,0.0832]
["bitfinex","BTCUSD",1734986210046,0.005,92992.0,92970.0,0.10398632]
["bitfinex","BTCUSD",1734986210252,0.004,92992.0,92981.0,0.215095]
["bitfinex","BTCUSD",1734986210864,0.215057,92999.0,92981.0,0.215095]
["bitfinex","BTCUSD",1734986211043,0.04309786,92996.0,92981.0,0.215095]
["bitfinex","BTCUSD",1734986211243,0.002,92992.0,92981.0,0.215095]
["bitfinex","BTCUSD",1734986211689,0.002,92992.0,92981.0,0.430191]
["bitfinex","BTCUSD",1734986211842,0.002,92992.0,92981.0,0.001]
["bitfinex","BTCUSD",1734986211843,0.215074,92991.0,92981.0,0.001]
["bitfinex","BTCUSD",1734986212048,0.215074,92991.0,92975.0,0.215109]
["bitfinex","BTCUSD",1734986212298,0.215074,92991.0,92981.0,0.001]
["bitfinex","BTCUSD",1734986212299,0.215076,92991.0,92981.0,0.001]
["bitfinex","BTCUSD",1734986212501,0.02157772,92990.0,92981.0,0.001]
["bitfinex","BTCUSD",1734986212819,0.02157772,92990.0,92975.0,0.215109]
["bitfinex","BTCUSD",1734986213219,0.215079,92989.0,92975.0,0.215109]
["bitfinex","BTCUSD",1734986213776,0.02157772,92990.0,92975.0,0.215109]
["bitfinex","BTCUSD",1734986213919,0.215079,92989.0,92975.0,0.215109]
["bitfinex","BTCUSD",1734986214127,0.04517327,92988.0,92975.0,0.215109]
["bitfinex","BTCUSD",1734986214334,0.04517327,92988.0,92975.0,0.195109]
["bitfinex","BTCUSD",1734986214495,0.04517327,92988.0,92957.0,0.0804]
["bitfinex","BTCUSD",1734986214496,0.215088,92985.0,92957.0,0.0804]
["bitfinex","BTCUSD",1734986214689,0.10398632,92984.0,92953.0,0.215162]
["bitfinex","BTCUSD",1734986214940,0.215104,92979.0,92975.0,0.001]
["bitfinex","BTCUSD",1734986215143,0.215105,92978.0,92975.0,0.001]
["bitfinex","BTCUSD",1734986215355,0.215105,92978.0,92958.0,0.215149]
["bitfinex","BTCUSD",1734986215557,0.215105,92978.0,92961.0,0.215141]
["bitfinex","BTCUSD",1734986216170,0.215115,92974.0,92961.0,0.215141]
["bitfinex","BTCUSD",1734986218308,0.215105,92978.0,92952.0,0.260164]
["bitfinex","BTCUSD",1734986218309,0.365087,92986.0,92952.0,0.045]
["bitfinex","BTCUSD",1734986218558,0.002,92978.0,92972.0,0.215117]
["bitfinex","BTCUSD",1734986218728,0.215073,92992.0,92972.0,0.294817]
["bitfinex","BTCUSD",1734986218958,0.215082,92988.0,92976.0,0.215108]
["bitfinex","BTCUSD",1734986219164,0.215074,92991.0,92976.0,0.215108]
["bitfinex","BTCUSD",1734986219365,0.215074,92991.0,92976.0,0.195108]
["bitfinex","BTCUSD",1734986219574,0.215088,92985.0,92972.0,0.294817]
["bitfinex","BTCUSD",1734986219756,0.215101,92980.0,92962.0,0.0818]
["bitfinex","BTCUSD",1734986219998,0.215091,92984.0,92968.0,0.215127]
["bitfinex","BTCUSD",1734986220170,0.2151,92980.0,92964.0,0.215136]
["bitfinex","BTCUSD",1734986220373,0.02151,92979.0,92968.0,0.215127]
["bitfinex","BTCUSD",1734986220605,0.001,92988.0,92968.0,0.215127]
["bitfinex","BTCUSD",1734986220807,0.215083,92987.0,92968.0,0.215127]
["bitfinex","BTCUSD",1734986221012,0.10398632,92987.0,92962.0,0.0818]
["bitfinex","BTCUSD",1734986221221,0.15,92986.0,92961.0,8.55e-05]
["bitfinex","BTCUSD",1734986221349,0.215132,92966.0,92961.0,8.55e-05]
["bitfinex","BTCUSD",1734986221553,0.10398632,92985.0,92961.0,8.55e-05]
["bitfinex","BTCUSD",1734986221948,0.21511,92976.0,92961.0,8.55e-05]
["bitfinex","BTCUSD",1734986222158,0.215096,92982.0,92967.0,0.215129]
["bitfinex","BTCUSD",1734986222374,0.215111,92976.0,92961.0,8.55e-05]
["bitfinex","BTCUSD",1734986222577,0.215119,92972.0,92961.0,8.55e-05]
["bitfinex","BTCUSD",1734986222785,0.00052991,92976.0,92962.0,0.215141]
["bitfinex","BTCUSD",1734986222997,0.00052991,92976.0,92961.0,8.55e-05]
["bitfinex","BTCUSD",1734986223198,0.00052991,92976.0,92963.0,0.215137]
["bitfinex","BTCUSD",1734986223406,0.21563991,92976.0,92962.0,0.215141]
["bitfinex","BTCUSD",1734986224028,0.21563991,92976.0,92972.0,0.03]
["bitfinex","BTCUSD",1734986224237,0.21563991,92976.0,92972.0,0.01]
["bitfinex","BTCUSD",1734986224439,0.00052991,92976.0,92972.0,0.01]
["bitfinex","BTCUSD",1734986225721,0.00052991,92976.0,92972.0,0.011]
["bitfinex","BTCUSD",1734986226102,0.00052991,92976.0,92972.0,0.01]
["bitfinex","BTCUSD",1734986226309,0.430223,92975.0,92972.0,0.011]
["bitfinex","BTCUSD",1734986226516,0.215111,92975.0,92972.0,0.011]
["bitfinex","BTCUSD",1734986227121,1.0,92985.0,92972.0,0.011]
["bitfinex","BTCUSD",1734986227348,0.215114,92974.0,92972.0,0.011]
["bitfinex","BTCUSD",1734986227954,0.215105,92978.0,92972.0,0.011]
["bitfinex","BTCUSD",1734986228180,1.0,92985.0,92977.0,0.215106]
["bitfinex","BTCUSD",1734986229282,1.0,92985.0,92981.0,0.195097]
["bitfinex","BTCUSD",1734986229533,1.0,92985.0,92981.0,0.410194]
["bitfinex","BTCUSD",1734986229534,1.004,92985.0,92981.0,0.410194]
["bitfinex","BTCUSD",1734986229700,1.0,92985.0,92981.0,0.410194]
["bitfinex","BTCUSD",1734986229911,1.0,92985.0,92983.0,0.215093]
["bitfinex","BTCUSD",1734986230253,1.0,92985.0,92984.0,0.10398632]
["bitfinex","BTCUSD",1734986231420,1.0,92985.0,92984.0,0.12413193]
["bitfinex","BTCUSD",1734986232264,1.001,92985.0,92984.0,0.29713193]
["bitfinex","BTCUSD",1734986232441,1.001,92985.0,92984.0,0.27413193]
["bitfinex","BTCUSD",1734986232624,1.0,92985.0,92984.0,0.27413193]
["bitfinex","BTCUSD",1734986233023,1.001,92985.0,92984.0,0.27813193]
["bitfinex","BTCUSD",1734986233232,1.0,92985.0,92984.0,0.27413193]
["bitfinex","BTCUSD",1734986234235,1.0,92985.0,92984.0,0.25413193]
["bitfinex","BTCUSD",1734986235406,1.001,92985.0,92984.0,0.25413193]
["bitfinex","BTCUSD",1734986235985,1.0,92985.0,92984.0,0.25413193]
["bitfinex","BTCUSD",1734986236192,1.002,92985.0,92984.0,0.25713193]
["bitfinex","BTCUSD",1734986236355,1.002,92985.0,92984.0,0.25413193]
["bitfinex","BTCUSD",1734986236757,1.003,92985.0,92984.0,0.25713193]
["bitfinex","BTCUSD",1734986237566,1.002,92985.0,92984.0,0.25713193]
["bitfinex","BTCUSD",1734986237775,1.003,92985.0,92984.0,0.25713193]
["bitfinex","BTCUSD",1734986238557,1.1013,92985.0,92984.0,0.02014561]
["bitfinex","BTCUSD",1734986238735,1.316388,92985.0,92984.0,0.02014561]
["bitfinex","BTCUSD",1734986238929,1.317388,92985.0,92984.0,0.003]
["bitfinex","BTCUSD",1734986239328,1.432176,92985.0,92965.0,0.30398463]
["bitfinex","BTCUSD",1734986239730,1.431176,92985.0,92965.0,0.215133]
["bitfinex","BTCUSD",1734986240049,1.435176,92985.0,92965.0,0.215133]
["bitfinex","BTCUSD",1734986240429,1.434176,92985.0,92965.0,0.215133]
["bitfinex","BTCUSD",1734986240655,1.434176,92985.0,92961.0,0.2152285]
["bitfinex","BTCUSD",1734986240656,0.10398632,92984.0,92961.0,8.55e-05]
["bitfinex","BTCUSD",1734986240837,0.215093,92983.0,92961.0,8.55e-05]
["bitfinex","BTCUSD",1734986241035,0.215106,92978.0,92961.0,8.55e-05]
["bitfinex","BTCUSD",1734986241594,0.10398632,92983.0,92961.0,8.55e-05]
["bitfinex","BTCUSD",1734986241812,0.31907932,92983.0,92968.0,0.215126]
["bitfinex","BTCUSD",1734986242006,1.0,92985.0,92969.0,0.12549892]
["bitfinex","BTCUSD",1734986242172,1.003,92985.0,92978.0,0.215103]
["bitfinex","BTCUSD",1734986242784,0.002,92983.0,92978.0,0.430206]
["bitfinex","BTCUSD",1734986242986,1.0,92985.0,92978.0,0.215103]
["bitfinex","BTCUSD",1734986243314,1.0,92985.0,92984.0,8.55e-05]
["bitfinex","BTCUSD",1734986243534,1.000171,92985.0,92984.0,8.55e-05]
["bitfinex","BTCUSD",1734986244365,1.000171,92985.0,92983.0,0.1951755]
["bitfinex","BTCUSD",1734986244571,1.000171,92985.0,92979.0,0.215102]
["bitfinex","BTCUSD",1734986245614,1.000171,92985.0,92984.0,0.21509]
["bitfinex","BTCUSD",1734986246954,1.00023936,92985.0,92978.0,0.215103]
["bitfinex","BTCUSD",1734986247391,1.00023936,92985.0,92982.0,0.215094]
["bitfinex","BTCUSD",1734986247863,1.00023936,92985.0,92983.0,0.0799]
["bitfinex","BTCUSD",1734986248089,1.00023936,92985.0,92984.0,0.46907632]
["bitfinex","BTCUSD",1734986248540,0.93571236,92985.0,92984.0,0.69207632]
["bitfinex","BTCUSD",1734986248748,0.76459436,92985.0,92984.0,0.76797632]
["bitfinex","BTCUSD",1734986248961,0.76459436,92985.0,92984.0,0.78809432]
["bitfinex","BTCUSD",1734986249191,0.50939436,92985.0,92984.0,0.78809432]
["bitfinex","BTCUSD",1734986249405,0.4854414,92985.0,92984.0,0.78809432]
["bitfinex","BTCUSD",1734986249625,0.000171,92997.0,92996.0,0.588063]
["bitfinex","BTCUSD",1734986249843,0.09535864,93034.0,93017.0,0.023]
["bitfinex","BTCUSD",1734986250059,0.09535864,93034.0,93025.0,0.214995]
["bitfinex","BTCUSD",1734986250279,0.00023965,93026.0,93025.0,0.31898132]
["bitfinex","BTCUSD",1734986250492,0.00023965,93026.0,93025.0,0.46898132]
["bitfinex","BTCUSD",1734986251349,0.00123965,93026.0,93025.0,0.47098132]
["bitfinex","BTCUSD",1734986251766,0.00123965,93026.0,93025.0,0.49225655]
["bitfinex","BTCUSD",1734986252179,0.00123965,93026.0,93025.0,0.47098132]
["bitfinex","BTCUSD",1734986252825,0.00223965,93026.0,93025.0,0.47698132]
["bitfinex","BTCUSD",1734986253505,0.0021466,93026.0,93025.0,0.47698132]
["bitfinex","BTCUSD",1734986254117,0.0021466,93026.0,93025.0,0.49998132]
["bitfinex","BTCUSD",1734986254361,0.0021466,93026.0,93025.0,0.48898131]
["bitfinex","BTCUSD",1734986254741,0.0021466,93026.0,93025.0,0.21199499]
["bitfinex","BTCUSD",1734986255198,0.1797125,93056.0,93025.0,0.11198632]
["bitfinex","BTCUSD",1734986255408,0.00015954,93056.0,93044.0,0.21495]
["bitfinex","BTCUSD",1734986256221,0.00015954,93056.0,93041.0,0.214958]
["bitfinex","BTCUSD",1734986256437,0.21608454,93056.0,93041.0,0.214958]
["bitfinex","BTCUSD",1734986256678,0.21608454,93056.0,93038.0,0.214964]
["bitfinex","BTCUSD",1734986256679,0.0818,93054.0,93013.0,0.15]
["bitfinex","BTCUSD",1734986256887,0.2318,93050.0,93007.0,0.09644815]
["bitfinex","BTCUSD",1734986257094,0.10215954,93056.0,93007.0,0.09644815]
["bitfinex","BTCUSD",1734986257095,0.0818,93048.0,93008.0,0.10398632]
["bitfinex","BTCUSD",1734986257305,0.0818,93048.0,93013.0,0.1]
["bitfinex","BTCUSD",1734986257516,0.0818,93048.0,93014.0,0.10506118]
["bitfinex","BTCUSD",1734986257961,0.0818,93048.0,93035.0,0.21497]
["bitfinex","BTCUSD",1734986258823,0.0818,93048.0,93032.0,0.214979]
["bitfinex","BTCUSD",1734986259046,0.0908,93048.0,93032.0,0.214979]
["bitfinex","BTCUSD",1734986259253,0.0818,93048.0,93032.0,0.194979]
["bitfinex","BTCUSD",1734986259663,0.0868,93048.0,93017.0,0.15]
["bitfinex","BTCUSD",1734986259834,0.0868,93048.0,93036.0,0.214969]
["bitfinex","BTCUSD",1734986260049,0.0818,93048.0,93042.0,0.214955]
["bitfinex","BTCUSD",1734986260459,0.0818,93048.0,93031.0,0.214981]
["bitfinex","BTCUSD",1734986260460,0.0818,93048.0,93046.0,0.214946]
["bitfinex","BTCUSD",1734986261644,0.0818,93048.0,93043.0,0.214952]
["bitfinex","BTCUSD",1734986262072,0.08176,93048.0,93043.0,0.214952]
["bitfinex","BTCUSD",1734986262702,0.08176,93048.0,93047.0,0.214945]
["bitfinex","BTCUSD",1734986264309,0.08176,93048.0,93047.0,0.195945]
["bitfinex","BTCUSD",1734986264879,0.08176,93048.0,93047.0,0.196945]
["bitfinex","BTCUSD",1734986265095,0.08176,93048.0,93047.0,0.195945]
["bitfinex","BTCUSD",1734986265291,1.25015954,93056.0,93047.0,0.195945]
["bitfinex","BTCUSD",1734986265516,1.25015954,93056.0,93055.0,0.214926]
["bitfinex","BTCUSD",1734986266079,1.25015954,93056.0,93055.0,0.31891232]
["bitfinex","BTCUSD",1734986267421,1.25015954,93056.0,93055.0,0.32191232]
["bitfinex","BTCUSD",1734986268187,1.25115954,93056.0,93055.0,0.32591232]
["bitfinex","BTCUSD",1734986268361,1.25033054,93056.0,93055.0,0.32191232]
["bitfinex","BTCUSD",1734986268576,1.25033054,93056.0,93055.0,0.31891232]
["bitfinex","BTCUSD",1734986268763,1.25133054,93056.0,93055.0,0.32291232]
["bitfinex","BTCUSD",1734986268966,1.25233054,93056.0,93055.0,0.32691232]
["bitfinex","BTCUSD",1734986269102,0.71377238,93056.0,93055.0,0.32691232]
["bitfinex","BTCUSD",1734986269330,0.71277238,93056.0,93055.0,0.30291232]
["bitfinex","BTCUSD",1734986269894,0.71377238,93056.0,93055.0,0.45691232]
["bitfinex","BTCUSD",1734986270319,0.71277238,93056.0,93055.0,0.46344677]
["bitfinex","BTCUSD",1734986270549,0.71277238,93056.0,93055.0,0.46744677]
["bitfinex","BTCUSD",1734986270754,0.71377238,93056.0,93055.0,0.46744677]
["bitfinex","BTCUSD",1734986273792,0.71377238,93056.0,93055.0,0.59044677]
["bitfinex","BTCUSD",1734986273963,0.71377238,93056.0,93055.0,0.69044677]
["bitfinex","BTCUSD",1734986274161,0.60631238,93056.0,93055.0,1.23094677]
["bitfinex","BTCUSD",1734986274374,0.46398697,93056.0,93055.0,1.23224677]
["bitfinex","BTCUSD",1734986274573,0.25722291,93056.0,93055.0,1.23224677]
["bitfinex","BTCUSD",1734986274761,0.24010291,93056.0,93055.0,1.22824677]
["bitfinex","BTCUSD",1734986274957,0.23910291,93056.0,93055.0,1.3059653]
["bitfinex","BTCUSD",1734986275163,0.22355291,93056.0,93055.0,1.3099653]
["bitfinex","BTCUSD",1734986275359,0.10865154,93056.0,93055.0,1.4855783]
["bitfinex","BTCUSD",1734986275575,0.00119754,93056.0,93055.0,1.84388175]
["bitfinex","BTCUSD",1734986275788,0.0001712,93078.0,93070.0,0.587892]
["bitfinex","BTCUSD",1734986275990,0.00070309,93071.0,93070.0,0.49187832]
["bitfinex","BTCUSD",1734986276243,0.00070309,93071.0,93070.0,0.46887832]
["bitfinex","BTCUSD",1734986277130,0.00070309,93071.0,93070.0,0.48887805]
["bitfinex","BTCUSD",1734986277338,0.00870309,93071.0,93070.0,0.48987805]
["bitfinex","BTCUSD",1734986277536,0.00070309,93071.0,93070.0,0.33887805]
["bitfinex","BTCUSD",1734986277736,0.00070309,93071.0,93070.0,0.002]
["bitfinex","BTCUSD",1734986278103,0.00070309,93071.0,93069.0,0.214893]
["bitfinex","BTCUSD",1734986278306,0.00070309,93071.0,93070.0,0.001]
["bitfinex","BTCUSD",1734986278505,0.01070309,93071.0,93070.0,0.001]
["bitfinex","BTCUSD",1734986278967,0.00870309,93071.0,93070.0,0.10498632]
["bitfinex","BTCUSD",1734986279139,0.00730034,93071.0,93070.0,0.10498632]
["bitfinex","BTCUSD",1734986279358,0.00730034,93071.0,93070.0,0.08498632]
["bitfinex","BTCUSD",1734986279708,0.15,93107.0,93083.0,0.214862]
["bitfinex","BTCUSD",1734986279842,0.00015941,93085.0,93083.0,0.214862]
["bitfinex","BTCUSD",1734986280396,0.00015941,93085.0,93080.0,0.214866]
["bitfinex","BTCUSD",1734986281234,0.00015941,93085.0,93082.0,0.214864]
["bitfinex","BTCUSD",1734986281360,0.00015941,93085.0,93082.0,0.429728]
["bitfinex","BTCUSD",1734986281575,0.00015941,93085.0,93084.0,0.214859]
["bitfinex","BTCUSD",1734986281840,0.00015941,93085.0,93084.0,0.31884532]
["bitfinex","BTCUSD",1734986283555,0.00115941,93085.0,93084.0,0.32184532]
["bitfinex","BTCUSD",1734986283727,0.00015941,93085.0,93084.0,0.32184532]
["bitfinex","BTCUSD",1734986283931,0.00015941,93085.0,93084.0,0.47184532]
["bitfinex","BTCUSD",1734986284138,0.00115941,93085.0,93084.0,0.47784532]
["bitfinex","BTCUSD",1734986284340,0.00115941,93085.0,93084.0,0.48084532]
["bitfinex","BTCUSD",1734986284754,0.00115941,93085.0,93084.0,0.47784532]
["bitfinex","BTCUSD",1734986284945,0.00015941,93085.0,93084.0,0.47184532]
["bitfinex","BTCUSD",1734986285169,0.00115941,93085.0,93084.0,0.48084532]
["bitfinex","BTCUSD",1734986285372,0.00115941,93085.0,93084.0,0.45784532]
["bitfinex","BTCUSD",1734986285572,0.00115941,93085.0,93084.0,0.45484532]
["bitfinex","BTCUSD",1734986285914,0.00115941,93085.0,93084.0,0.45784532]
["bitfinex","BTCUSD",1734986286135,0.0751,93104.0,93103.0,0.214815]
["bitfinex","BTCUSD",1734986286542,0.0451,93108.0,93103.0,0.214815]
["bitfinex","BTCUSD",1734986286750,0.0451,93108.0,93092.0,0.21484]
["bitfinex","BTCUSD",1734986286751,0.0823,93114.0,93111.0,0.214795]
["bitfinex","BTCUSD",1734986287542,0.0823,93114.0,93111.0,0.429592]
["bitfinex","BTCUSD",1734986287742,0.04783038,93120.0,93119.0,0.214778]
["bitfinex","BTCUSD",1734986287946,0.00033038,93120.0,93119.0,0.31876432]
["bitfinex","BTCUSD",1734986288870,0.00033038,93120.0,93119.0,0.32076432]
["bitfinex","BTCUSD",1734986289319,0.00033038,93120.0,93119.0,0.30076432]
["bitfinex","BTCUSD",1734986289726,0.00033038,93120.0,93119.0,0.29876432]
["bitfinex","BTCUSD",1734986289881,0.00033038,93120.0,93119.0,0.30576432]
["bitfinex","BTCUSD",1734986290095,0.00033038,93120.0,93119.0,0.30076432]
["bitfinex","BTCUSD",1734986290504,0.00033038,93120.0,93119.0,0.008]
["bitfinex","BTCUSD",1734986291193,0.12513038,93120.0,93119.0,0.008]
["bitfinex","BTCUSD",1734986291391,0.33990638,93120.0,93119.0,0.008]
["bitfinex","BTCUSD",1734986292300,0.12513038,93120.0,93119.0,0.006]
["bitfinex","BTCUSD",1734986292696,0.12513038,93120.0,93119.0,0.001]
["bitfinex","BTCUSD",1734986292895,0.12513038,93120.0,93119.0,0.002]
["bitfinex","BTCUSD",1734986293097,0.12513038,93120.0,93119.0,0.001]
["bitfinex","BTCUSD",1734986293569,0.07713038,93120.0,93119.0,0.003]
["bitfinex","BTCUSD",1734986293773,0.07713038,93120.0,93119.0,0.10698632]
["bitfinex","BTCUSD",1734986293984,0.00033038,93120.0,93119.0,0.10698632]
["bitfinex","BTCUSD",1734986294435,0.00033038,93120.0,93119.0,0.08698632]
["bitfinex","BTCUSD",1734986295927,0.00033038,93120.0,93119.0,0.35998632]
["bitfinex","BTCUSD",1734986297104,0.00033038,93120.0,93119.0,1.00048632]
["bitfinex","BTCUSD",1734986297669,0.00033038,93120.0,93119.0,1.44159285]
["bitfinex","BTCUSD",1734986297875,0.0001554,93146.0,93130.0,0.173]
["bitfinex","BTCUSD",1734986298020,0.0001554,93146.0,93130.0,0.27805979]
["bitfinex","BTCUSD",1734986298232,0.0001554,93146.0,93130.0,0.27698632]
["bitfinex","BTCUSD",1734986299382,0.0001554,93146.0,93130.0,0.25798632]
["bitfinex","BTCUSD",1734986299534,0.001171,93131.0,93130.0,0.35798632]
["bitfinex","BTCUSD",1734986300467,0.001171,93131.0,93130.0,0.36698632]
["bitfinex","BTCUSD",1734986300818,0.001171,93131.0,93130.0,0.35798632]
["bitfinex","BTCUSD",1734986300963,0.000171,93131.0,93130.0,0.25798632]
["bitfinex","BTCUSD",1734986301166,0.000171,93131.0,93130.0,0.11098632]
["bitfinex","BTCUSD",1734986301367,0.000171,93131.0,93130.0,0.11005988]
["bitfinex","BTCUSD",1734986301570,0.000171,93156.0,93130.0,0.11005988]
["bitfinex","BTCUSD",1734986301779,0.00033035,93150.0,93140.0,0.214729]
["bitfinex","BTCUSD",1734986302008,0.00033035,93150.0,93144.0,0.21472]
["bitfinex","BTCUSD",1734986302185,0.00033035,93150.0,93131.0,0.10398632]
["bitfinex","BTCUSD",1734986302543,0.00033035,93150.0,93132.0,0.00107356]
["bitfinex","BTCUSD",1734986302668,0.2621516,93158.0,93140.0,0.214728]
["bitfinex","BTCUSD",1734986303072,0.2621536,93158.0,93140.0,0.214728]
["bitfinex","BTCUSD",1734986303505,0.081,93157.0,93139.0,0.214732]
["bitfinex","BTCUSD",1734986303677,0.081,93157.0,93132.0,0.00015935]
["bitfinex","BTCUSD",1734986303877,0.081,93157.0,93145.0,0.214718]
["bitfinex","BTCUSD",1734986304107,0.081,93157.0,93141.0,0.214727]
["bitfinex","BTCUSD",1734986304300,0.081,93157.0,93141.0,0.194727]
["bitfinex","BTCUSD",1734986304524,0.081,93157.0,93132.0,0.00015935]
["bitfinex","BTCUSD",1734986304719,0.214693,93156.0,93132.0,0.00015935]
["bitfinex","BTCUSD",1734986304893,0.214693,93156.0,93137.0,0.214736]
["bitfinex","BTCUSD",1734986305116,0.214704,93152.0,93134.0,0.214744]
["bitfinex","BTCUSD",1734986306062,0.214704,93152.0,93134.0,0.429488]
["bitfinex","BTCUSD",1734986306409,0.083,93157.0,93135.0,0.31872832]
["bitfinex","BTCUSD",1734986306757,0.003,93152.0,93135.0,0.31872832]
["bitfinex","BTCUSD",1734986307113,0.006,93152.0,93137.0,0.214737]
["bitfinex","BTCUSD",1734986307322,0.001,93152.0,93138.0,0.10398632]
["bitfinex","BTCUSD",1734986307522,0.001,93152.0,93139.0,0.214732]
["bitfinex","BTCUSD",1734986307724,0.214696,93155.0,93139.0,0.214732]
["bitfinex","BTCUSD",1734986308010,0.081,93157.0,93139.0,0.214732]
["bitfinex","BTCUSD",1734986308208,0.001,93152.0,93143.0,0.214721]
["bitfinex","BTCUSD",1734986308329,0.001,93152.0,93148.0,0.214711]
["bitfinex","BTCUSD",1734986308521,0.084,93157.0,93148.0,0.214711]
["bitfinex","BTCUSD",1734986308750,0.084,93157.0,93144.0,0.214721]
["bitfinex","BTCUSD",1734986308983,0.002,93155.0,93144.0,0.214721]
["bitfinex","BTCUSD",1734986309341,0.002,93155.0,93144.0,0.194721]
["bitfinex","BTCUSD",1734986309545,0.002,93155.0,93145.0,0.214718]
["bitfinex","BTCUSD",1734986309730,0.002,93152.0,93145.0,0.214718]
["bitfinex","BTCUSD",1734986309926,0.002,93155.0,93150.0,0.214706]
["bitfinex","BTCUSD",1734986310218,0.081,93157.0,93146.0,0.10398632]
["bitfinex","BTCUSD",1734986310425,0.082,93157.0,93146.0,0.10398632]
["bitfinex","BTCUSD",1734986310592,0.01296336,93156.0,93133.0,0.01064999]
["bitfinex","BTCUSD",1734986310804,0.082,93157.0,93134.0,0.12805981]
["bitfinex","BTCUSD",1734986311017,0.002,93152.0,93139.0,0.214731]
["bitfinex","BTCUSD",1734986311220,0.002,93152.0,93147.0,0.214712]
["bitfinex","BTCUSD",1734986311839,0.002,93152.0,93141.0,0.214728]
["bitfinex","BTCUSD",1734986312041,0.002,93152.0,93145.0,0.214717]
["bitfinex","BTCUSD",1734986312495,0.002,93152.0,93150.0,0.214705]
["bitfinex","BTCUSD",1734986312697,0.002,93152.0,93151.0,0.10505975]
["bitfinex","BTCUSD",1734986312910,0.001,93157.0,93152.0,0.214702]
["bitfinex","BTCUSD",1734986313133,0.001,93157.0,93156.0,0.214693]
["bitfinex","BTCUSD",1734986313363,0.001,93157.0,93156.0,0.31867932]
["bitfinex","BTCUSD",1734986313710,0.0010854,93157.0,93156.0,0.31867932]
["bitfinex","BTCUSD",1734986313911,8.54e-05,93157.0,93156.0,0.31867932]
["bitfinex","BTCUSD",1734986314315,8.54e-05,93157.0,93156.0,0.30267932]
["bitfinex","BTCUSD",1734986314721,8.54e-05,93157.0,93156.0,0.32567932]
["bitfinex","BTCUSD",1734986314921,8.54e-05,93157.0,93156.0,0.57567932]
["bitfinex","BTCUSD",1734986315285,8.54e-05,93157.0,93156.0,0.75787932]
["bitfinex","BTCUSD",1734986315431,4e-07,93157.0,93156.0,0.75787932]
["bitfinex","BTCUSD",1734986315607,4e-07,93157.0,93156.0,0.75487932]
["bitfinex","BTCUSD",1734986315862,4e-07,93163.0,93162.0,0.373]
["bitfinex","BTCUSD",1734986316029,0.0001708,93165.0,93162.0,0.373]
["bitfinex","BTCUSD",1734986316030,2e-07,93165.0,93164.0,0.373]
["bitfinex","BTCUSD",1734986316234,2e-07,93165.0,93164.0,0.47698632]
["bitfinex","BTCUSD",1734986316768,2e-07,93165.0,93164.0,1.01748632]
["bitfinex","BTCUSD",1734986317198,2.6e-07,93165.0,93164.0,1.01748632]
["bitfinex","BTCUSD",1734986317895,0.00400026,93165.0,93164.0,1.37102418]
["bitfinex","BTCUSD",1734986318136,8.8e-07,93165.0,93164.0,1.37102418]
["bitfinex","BTCUSD",1734986318928,0.00200088,93165.0,93164.0,1.51024353]
["bitfinex","BTCUSD",1734986319188,0.00175142,93165.0,93164.0,1.51024353]
["bitfinex","BTCUSD",1734986319423,0.00171142,93165.0,93164.0,1.51024353]
["bitfinex","BTCUSD",1734986320142,0.00171142,93165.0,93164.0,0.91748632]
["bitfinex","BTCUSD",1734986320852,0.1307,93197.0,93178.0,0.214642]
["bitfinex","BTCUSD",1734986321055,0.00033002,93179.0,93178.0,0.34162832]
["bitfinex","BTCUSD",1734986321444,0.12628374,93197.0,93194.0,0.214605]
["bitfinex","BTCUSD",1734986322606,0.12628374,93197.0,93194.0,0.216605]
["bitfinex","BTCUSD",1734986323065,0.12628374,93197.0,93194.0,0.002]
["bitfinex","BTCUSD",1734986323620,0.12628374,93197.0,93195.0,0.214603]
["bitfinex","BTCUSD",1734986324025,0.0139604,93212.0,93196.0,0.10398632]
["bitfinex","BTCUSD",1734986324258,0.0799,93211.0,93205.0,0.194579]
["bitfinex","BTCUSD",1734986324459,0.0497,93210.0,93205.0,0.194579]
["bitfinex","BTCUSD",1734986324836,0.0497,93210.0,93196.0,0.10398632]
["bitfinex","BTCUSD",1734986325203,0.0497,93210.0,93207.0,0.214575]
["bitfinex","BTCUSD",1734986325384,0.0497,93210.0,93207.0,0.429151]
["bitfinex","BTCUSD",1734986326656,0.0497,93210.0,93207.0,0.214575]
["bitfinex","BTCUSD",1734986327249,0.0497,93210.0,93207.0,0.218575]
["bitfinex","BTCUSD",1734986328519,0.0497,93210.0,93207.0,0.220575]
["bitfinex","BTCUSD",1734986328708,0.0497,93210.0,93207.0,0.006]
["bitfinex","BTCUSD",1734986329292,0.0497,93210.0,93204.0,0.20058]
["bitfinex","BTCUSD",1734986329633,0.0497,93210.0,93200.0,0.21459]
["bitfinex","BTCUSD",1734986330110,0.0497,93210.0,93204.0,0.214582]
["bitfinex","BTCUSD",1734986330331,0.0497,93210.0,93207.0,0.002]
["bitfinex","BTCUSD",1734986330870,0.098,93205.0,93204.0,0.214582]
["bitfinex","BTCUSD",1734986331110,0.098,93205.0,93200.0,0.429182]
["bitfinex","BTCUSD",1734986333018,0.098,93205.0,93200.0,0.432182]
["bitfinex","BTCUSD",1734986333255,0.098,93205.0,93200.0,0.429182]
["bitfinex","BTCUSD",1734986333505,0.098,93205.0,93204.0,0.214583]
["bitfinex","BTCUSD",1734986333732,0.214583,93204.0,93200.0,0.005]
["bitfinex","BTCUSD",1734986333979,0.290887,93202.0,93200.0,0.006]
["bitfinex","BTCUSD",1734986334181,0.10398632,93201.0,93200.0,0.006]
["bitfinex","BTCUSD",1734986334397,0.0763,93187.0,93174.0,0.29631923]
["bitfinex","BTCUSD",1734986334595,0.0763,93187.0,93174.0,0.08166823]
["bitfinex","BTCUSD",1734986334798,0.0763,93187.0,93174.0,0.00107319]
["bitfinex","BTCUSD",1734986335014,0.0763,93187.0,93175.0,0.10398632]
["bitfinex","BTCUSD",1734986335228,0.0763,93187.0,93184.0,0.214628]
["bitfinex","BTCUSD",1734986335645,0.0763,93187.0,93184.0,0.429256]
["bitfinex","BTCUSD",1734986335842,0.0763,93187.0,93184.0,0.214628]
["bitfinex","BTCUSD",1734986336446,0.0763,93187.0,93184.0,0.219628]
["bitfinex","BTCUSD",1734986336805,0.0763,93187.0,93184.0,0.434256]
["bitfinex","BTCUSD",1734986337017,0.0778,93200.0,93199.0,0.214594]
["bitfinex","BTCUSD",1734986337212,0.0001708,93214.0,93190.0,0.10879861]
["bitfinex","BTCUSD",1734986337213,8.54e-05,93204.0,93190.0,0.10879861]
["bitfinex","BTCUSD",1734986337397,8.54e-05,93204.0,93184.0,0.005]
["bitfinex","BTCUSD",1734986337809,8.54e-05,93204.0,93192.0,0.214609]
["bitfinex","BTCUSD",1734986338009,8.54e-05,93204.0,93199.0,0.214593]
["bitfinex","BTCUSD",1734986338250,0.001,93200.0,93197.0,0.214597]
["bitfinex","BTCUSD",1734986338611,0.003,93204.0,93203.0,0.214585]
["bitfinex","BTCUSD",1734986338855,0.003,93204.0,93203.0,0.34157132]
["bitfinex","BTCUSD",1734986339034,0.005,93204.0,93203.0,0.34157132]
["bitfinex","BTCUSD",1734986339271,0.005,93204.0,93203.0,0.32157132]
["bitfinex","BTCUSD",1734986339429,0.008,93204.0,93203.0,0.32157132]
["bitfinex","BTCUSD",1734986339632,0.002,93204.0,93203.0,0.32157132]
["bitfinex","BTCUSD",1734986339882,0.002,93204.0,93203.0,0.32757132]
["bitfinex","BTCUSD",1734986340217,0.08486909,93205.0,93204.0,0.023]
["bitfinex","BTCUSD",1734986340424,0.08486909,93205.0,93204.0,0.12698632]
["bitfinex","BTCUSD",1734986341651,0.08486909,93205.0,93204.0,0.12998632]
["bitfinex","BTCUSD",1734986342446,0.08486909,93205.0,93204.0,0.12698632]
["bitfinex","BTCUSD",1734986342643,0.08486909,93205.0,93204.0,0.13398632]
["bitfinex","BTCUSD",1734986342813,0.08586909,93205.0,93204.0,0.13398632]
["bitfinex","BTCUSD",1734986343409,0.08486909,93205.0,93204.0,0.12698632]
["bitfinex","BTCUSD",1734986343609,0.08486909,93205.0,93204.0,0.12998632]
["bitfinex","BTCUSD",1734986343945,0.08586909,93205.0,93204.0,0.13598632]
["bitfinex","BTCUSD",1734986344460,0.08586909,93205.0,93204.0,0.13998632]
["bitfinex","BTCUSD",1734986345039,0.0001708,93214.0,93205.0,0.64374]
["bitfinex","BTCUSD",1734986345207,0.0001708,93214.0,93211.0,0.214566]
["bitfinex","BTCUSD",1734986345406,0.214513,93235.0,93211.0,0.10398632]
["bitfinex","BTCUSD",1734986345586,0.15,93241.0,93212.0,0.10398632]
["bitfinex","BTCUSD",1734986345792,0.214514,93234.0,93218.0,0.214549]
["bitfinex","BTCUSD",1734986346020,0.214514,93234.0,93222.0,0.214539]
["bitfinex","BTCUSD",1734986346661,0.22537854,93234.0,93222.0,0.214539]
["bitfinex","BTCUSD",1734986346906,0.214514,93234.0,93222.0,0.214539]
["bitfinex","BTCUSD",1734986347065,0.003,93234.0,93218.0,0.214549]
["bitfinex","BTCUSD",1734986347757,0.005,93234.0,93218.0,0.214549]
["bitfinex","BTCUSD",1734986348123,0.003,93234.0,93218.0,0.214549]
["bitfinex","BTCUSD",1734986348276,0.004,93234.0,93218.0,0.214549]
["bitfinex","BTCUSD",1734986348484,0.004,93234.0,93212.0,0.10398632]
["bitfinex","BTCUSD",1734986348485,0.004,93234.0,93221.0,0.214543]
["bitfinex","BTCUSD",1734986348685,0.001,93234.0,93231.0,0.173]
["bitfinex","BTCUSD",1734986348913,0.001,93234.0,93233.0,0.173]
["bitfinex","BTCUSD",1734986349086,0.002,93234.0,93233.0,0.27698632]
["bitfinex","BTCUSD",1734986349293,0.002,93234.0,93233.0,0.25998631]
["bitfinex","BTCUSD",1734986349473,0.001,93234.0,93233.0,0.25998631]
["bitfinex","BTCUSD",1734986349674,0.015,93243.0,93242.0,0.214495]
["bitfinex","BTCUSD",1734986349983,0.01515916,93243.0,93242.0,0.31848132]
["bitfinex","BTCUSD",1734986350231,0.01511916,93243.0,93242.0,0.31848132]
["bitfinex","BTCUSD",1734986350430,0.01511916,93243.0,93242.0,0.34148132]
["bitfinex","BTCUSD",1734986350976,0.01511916,93243.0,93242.0,0.33849219]
["bitfinex","BTCUSD",1734986351183,0.01511916,93243.0,93242.0,0.36149219]
["bitfinex","BTCUSD",1734986351549,0.01511916,93243.0,93242.0,0.44148132]
["bitfinex","BTCUSD",1734986351901,0.01511916,93243.0,93242.0,0.34848132]
["bitfinex","BTCUSD",1734986352439,0.01511916,93243.0,93242.0,0.31848132]
["bitfinex","BTCUSD",1734986352565,0.01511916,93243.0,93242.0,0.32648132]
["bitfinex","BTCUSD",1734986352767,0.01511916,93243.0,93242.0,0.35045973]
["bitfinex","BTCUSD",1734986353175,0.01511916,93243.0,93242.0,0.32648132]
["bitfinex","BTCUSD",1734986353591,0.01511916,93243.0,93242.0,0.33048132]
["bitfinex","BTCUSD",1734986354284,0.01511916,93243.0,93242.0,0.34248131]
["bitfinex","BTCUSD",1734986354696,0.01511916,93243.0,93242.0,0.44248131]
["bitfinex","BTCUSD",1734986354921,0.01472036,93243.0,93242.0,0.98298131]
["bitfinex","BTCUSD",1734986355116,0.01472036,93243.0,93242.0,1.09638131]
["bitfinex","BTCUSD",1734986355361,0.01472036,93243.0,93242.0,0.98298131]
["bitfinex","BTCUSD",1734986356085,0.01472036,93243.0,93242.0,0.88298131]
["bitfinex","BTCUSD",1734986356289,0.01472036,93243.0,93242.0,0.97498131]
["bitfinex","BTCUSD",1734986356445,0.01472036,93243.0,93242.0,0.97098131]
["bitfinex","BTCUSD",1734986356653,0.01472036,93243.0,93242.0,0.99091368]
["bitfinex","BTCUSD",1734986357195,0.01472036,93243.0,93242.0,1.12098131]
["bitfinex","BTCUSD",1734986357425,3.6e-07,93243.0,93242.0,1.22098131]
["bitfinex","BTCUSD",1734986357556,3.6e-07,93243.0,93242.0,1.30308131]
["bitfinex","BTCUSD",1734986357981,7e-05,93272.0,93242.0,1.30308131]
["bitfinex","BTCUSD",1734986357982,1.6e-07,93251.0,93250.0,0.1]
["bitfinex","BTCUSD",1734986358181,5.6e-07,93252.0,93251.0,0.373]
["bitfinex","BTCUSD",1734986358383,5.6e-07,93252.0,93251.0,0.69146032]
["bitfinex","BTCUSD",1734986359117,5.6e-07,93252.0,93251.0,0.49146032]
["bitfinex","BTCUSD",1734986359303,5.6e-07,93252.0,93251.0,0.47146032]
["bitfinex","BTCUSD",1734986359702,7e-05,93272.0,93258.0,0.237458]
["bitfinex","BTCUSD",1734986359895,7e-05,93272.0,93258.0,0.34144432]
["bitfinex","BTCUSD",1734986360214,7e-05,93272.0,93258.0,0.44144432]
["bitfinex","BTCUSD",1734986360555,7e-05,93272.0,93271.0,0.214428]
["bitfinex","BTCUSD",1734986360779,0.00060044,93272.0,93271.0,0.34141432]
["bitfinex","BTCUSD",1734986361921,0.214327,93315.0,93290.0,0.214384]
["bitfinex","BTCUSD",1734986362189,0.0001591,93295.0,93290.0,0.214384]
["bitfinex","BTCUSD",1734986363148,0.0001591,93295.0,93290.0,0.215384]
["bitfinex","BTCUSD",1734986363352,0.0001591,93295.0,93290.0,0.214384]
["bitfinex","BTCUSD",1734986363750,0.0001591,93295.0,93290.0,0.428769]
["bitfinex","BTCUSD",1734986364173,0.0001591,93295.0,93292.0,0.40876]
["bitfinex","BTCUSD",1734986364375,0.0001591,93295.0,93294.0,0.214376]
["bitfinex","BTCUSD",1734986364564,0.214332,93313.0,93301.0,0.214358]
["bitfinex","BTCUSD",1734986364989,0.0817,93312.0,93294.0,0.10398632]
["bitfinex","BTCUSD",1734986365207,0.0817,93312.0,93302.0,0.214356]
["bitfinex","BTCUSD",1734986366035,0.214337,93311.0,93299.0,0.214363]
["bitfinex","BTCUSD",1734986366231,0.214337,93311.0,93277.0,0.1]
["bitfinex","BTCUSD",1734986366232,0.07164108,93311.0,93301.0,0.001]
["bitfinex","BTCUSD",1734986366433,0.0817,93312.0,93301.0,0.001]
["bitfinex","BTCUSD",1734986366637,0.0817,93312.0,93290.0,0.214383]
["bitfinex","BTCUSD",1734986366638,0.214337,93311.0,93295.0,0.214373]
["bitfinex","BTCUSD",1734986366870,0.214337,93311.0,93290.0,0.214383]
["bitfinex","BTCUSD",1734986366871,0.0857,93312.0,93296.0,0.10398632]
["bitfinex","BTCUSD",1734986367075,0.0817,93312.0,93296.0,0.10398632]
["bitfinex","BTCUSD",1734986367267,0.0817,93312.0,93308.0,0.214343]
["bitfinex","BTCUSD",1734986367473,0.003,93311.0,93308.0,0.214343]
["bitfinex","BTCUSD",1734986367808,0.003,93311.0,93308.0,0.428686]
["bitfinex","BTCUSD",1734986368180,0.003,93311.0,93310.0,0.237339]
["bitfinex","BTCUSD",1734986368398,0.003,93311.0,93310.0,0.34132532]
["bitfinex","BTCUSD",1734986368626,0.0751,93336.0,93329.0,0.214293]
["bitfinex","BTCUSD",1734986368797,0.0751,93336.0,93326.0,0.214302]
["bitfinex","BTCUSD",1734986369174,0.0751,93336.0,93326.0,0.194302]
["bitfinex","BTCUSD",1734986369580,0.07525904,93336.0,93326.0,0.194302]
["bitfinex","BTCUSD",1734986369954,0.07925904,93336.0,93326.0,0.194302]
["bitfinex","BTCUSD",1734986370160,0.07925904,93336.0,93310.0,0.23578493]
["bitfinex","BTCUSD",1734986370161,0.07925904,93336.0,93320.0,0.10879861]
["bitfinex","BTCUSD",1734986370357,0.07925904,93336.0,93321.0,0.10398632]
["bitfinex","BTCUSD",1734986370959,0.07925904,93336.0,93322.0,0.428622]
["bitfinex","BTCUSD",1734986371101,0.07525904,93336.0,93330.0,0.214291]
["bitfinex","BTCUSD",1734986371286,0.07525904,93336.0,93310.0,0.13479861]
["bitfinex","BTCUSD",1734986371287,0.214301,93327.0,93312.0,0.214333]
["bitfinex","BTCUSD",1734986371485,0.214301,93327.0,93310.0,0.003]
["bitfinex","BTCUSD",1734986371486,0.08883052,93336.0,93290.0,0.214383]
["bitfinex","BTCUSD",1734986371487,0.214332,93313.0,93290.0,0.214383]
["bitfinex","BTCUSD",1734986371695,0.214332,93313.0,93291.0,0.214382]
["bitfinex","BTCUSD",1734986372002,0.21435,93306.0,93291.0,0.428764]
["bitfinex","BTCUSD",1734986372386,0.0823,93301.0,93282.0,0.214402]
["bitfinex","BTCUSD",1734986372644,0.0823,93301.0,93278.0,0.214411]
["bitfinex","BTCUSD",1734986372843,0.214384,93291.0,93290.0,0.001]
["bitfinex","BTCUSD",1734986373221,0.428768,93291.0,93277.0,0.214413]
["bitfinex","BTCUSD",1734986373428,0.214392,93287.0,93273.0,0.2145811]
["bitfinex","BTCUSD",1734986373634,0.214392,93287.0,93274.0,0.10398632]
["bitfinex","BTCUSD",1734986373797,0.214392,93287.0,93275.0,0.214419]
["bitfinex","BTCUSD",1734986374000,0.214385,93290.0,93275.0,0.53282432]
["bitfinex","BTCUSD",1734986374236,0.214385,93290.0,93279.0,0.214408]
["bitfinex","BTCUSD",1734986374645,0.0475057,93290.0,93273.0,0.0001591]
["bitfinex","BTCUSD",1734986374832,0.0463,93296.0,93273.0,0.0001591]
["bitfinex","BTCUSD",1734986375050,0.214398,93285.0,93277.0,0.001]
["bitfinex","BTCUSD",1734986375431,0.15,93294.0,93273.0,0.0001591]
["bitfinex","BTCUSD",1734986375729,0.214399,93284.0,93273.0,0.0001591]
["bitfinex","BTCUSD",1734986376144,0.214401,93283.0,93273.0,0.0001591]
["bitfinex","BTCUSD",1734986378181,0.002,93284.0,93274.0,0.214422]
["bitfinex","BTCUSD",1734986378295,0.001,93284.0,93274.0,0.214422]
["bitfinex","BTCUSD",1734986378505,0.214394,93286.0,93273.0,0.0001591]
["bitfinex","BTCUSD",1734986378703,0.001,93283.0,93273.0,0.0001591]
["bitfinex","BTCUSD",1734986378906,0.214403,93282.0,93273.0,0.0001591]
["bitfinex","BTCUSD",1734986379104,0.0644186,93282.0,93273.0,0.0001591]
["bitfinex","BTCUSD",1734986379322,0.001,93284.0,93261.0,0.1946091]
["bitfinex","BTCUSD",1734986379538,0.214417,93276.0,93261.0,0.1946091]
["bitfinex","BTCUSD",1734986379784,0.214417,93276.0,93257.0,0.21446]
["bitfinex","BTCUSD",1734986379785,0.214417,93277.0,93264.0,0.214444]
["bitfinex","BTCUSD",1734986379979,0.214408,93280.0,93264.0,0.214444]
["bitfinex","BTCUSD",1734986380397,0.00015892,93282.0,93262.0,0.214447]
["bitfinex","BTCUSD",1734986380627,0.214419,93276.0,93262.0,0.214447]
["bitfinex","BTCUSD",1734986381191,0.214419,93275.0,93259.0,0.214456]
["bitfinex","BTCUSD",1734986381441,0.214419,93275.0,93259.0,0.31844232]
["bitfinex","BTCUSD",1734986382166,0.214445,93264.0,93246.0,0.214484]
["bitfinex","BTCUSD",1734986382375,0.214453,93261.0,93242.0,0.0001706]
["bitfinex","BTCUSD",1734986382588,0.10398632,93261.0,93242.0,0.0001706]
["bitfinex","BTCUSD",1734986382812,0.214469,93254.0,93242.0,0.0001706]
["bitfinex","BTCUSD",1734986383063,0.0797,93273.0,93242.0,0.0001706]
["bitfinex","BTCUSD",1734986383064,0.0797,93273.0,93268.0,0.214435]
["bitfinex","BTCUSD",1734986383240,0.001,93275.0,93263.0,0.214446]
["bitfinex","BTCUSD",1734986383447,0.001,93275.0,93243.0,0.10398632]
["bitfinex","BTCUSD",1734986383599,0.001,93275.0,93268.0,0.214435]
["bitfinex","BTCUSD",1734986384020,0.001,93275.0,93252.0,0.10398632]
["bitfinex","BTCUSD",1734986384021,0.00015889,93275.0,93264.0,0.214444]
["bitfinex","BTCUSD",1734986384204,0.00015889,93275.0,93264.0,0.194444]
["bitfinex","BTCUSD",1734986385048,0.00115889,93275.0,93264.0,0.194444]
["bitfinex","BTCUSD",1734986385445,0.00015889,93275.0,93262.0,0.214449]
["bitfinex","BTCUSD",1734986385649,0.214422,93274.0,93262.0,0.214449]
["bitfinex","BTCUSD",1734986385965,0.00015889,93275.0,93262.0,0.214449]
["bitfinex","BTCUSD",1734986385966,0.00115889,93275.0,93262.0,0.214449]
["bitfinex","BTCUSD",1734986386168,0.214422,93274.0,93262.0,0.214449]
["bitfinex","BTCUSD",1734986386375,0.428866,93269.0,93251.0,0.214474]
["bitfinex","BTCUSD",1734986386618,0.428866,93269.0,93251.0,0.428948]
["bitfinex","BTCUSD",1734986386938,0.428866,93269.0,93245.0,0.22534364]
["bitfinex","BTCUSD",1734986386939,0.214435,93268.0,93245.0,0.22534364]
["bitfinex","BTCUSD",1734986387136,0.214426,93273.0,93246.0,0.10505858]
["bitfinex","BTCUSD",1734986387582,0.214426,93273.0,93257.0,0.214459]
["bitfinex","BTCUSD",1734986387583,0.428852,93273.0,93257.0,0.214459]
["bitfinex","BTCUSD",1734986387784,0.214436,93268.0,93257.0,0.214459]
["bitfinex","BTCUSD",1734986388410,0.01085621,93275.0,93257.0,0.214459]
["bitfinex","BTCUSD",1734986388627,0.01085621,93275.0,93246.0,0.10398632]
["bitfinex","BTCUSD",1734986388628,0.214422,93274.0,93259.0,0.214455]
["bitfinex","BTCUSD",1734986388794,0.004,93273.0,93259.0,0.214455]
["bitfinex","BTCUSD",1734986388999,0.214426,93272.0,93259.0,0.214455]
["bitfinex","BTCUSD",1734986389205,0.214426,93272.0,93259.0,0.194455]
["bitfinex","BTCUSD",1734986389617,0.428852,93272.0,93259.0,0.194455]
["bitfinex","BTCUSD",1734986389983,0.21457789,93275.0,93246.0,0.10398632]
["bitfinex","BTCUSD",1734986390188,0.214432,93270.0,93258.0,0.214458]
["bitfinex","BTCUSD",1734986390386,0.214432,93270.0,93246.0,0.10398632]
["bitfinex","BTCUSD",1734986390591,0.214432,93270.0,93258.0,0.214456]
["bitfinex","BTCUSD",1734986391314,0.04320129,93269.0,93249.0,0.214479]
["bitfinex","BTCUSD",1734986391468,0.214435,93268.0,93247.0,0.214482]
["bitfinex","BTCUSD",1734986391674,0.10398632,93267.0,93243.0,0.214491]
["bitfinex","BTCUSD",1734986391878,0.214466,93255.0,93242.0,0.0001706]
["bitfinex","BTCUSD",1734986392119,0.214485,93247.0,93242.0,0.0001706]
["bitfinex","BTCUSD",1734986392920,0.214476,93251.0,93242.0,0.0001706]
["bitfinex","BTCUSD",1734986393484,0.214476,93251.0,93242.0,0.00070104]
["bitfinex","BTCUSD",1734986394165,0.215476,93251.0,93242.0,0.00070104]
["bitfinex","BTCUSD",1734986394423,0.001,93247.0,93242.0,0.007]
["bitfinex","BTCUSD",1734986394857,0.10398632,93246.0,93218.0,0.21455]
["bitfinex","BTCUSD",1734986395053,0.214522,93231.0,93220.0,0.00015916]
["bitfinex","BTCUSD",1734986395255,0.0779,93235.0,93220.0,0.00015916]
["bitfinex","BTCUSD",1734986395468,0.16049863,93245.0,93234.0,0.214513]
["bitfinex","BTCUSD",1734986395697,0.15,93245.0,93242.0,0.001]
["bitfinex","BTCUSD",1734986395906,0.364489,93245.0,93242.0,0.001]
["bitfinex","BTCUSD",1734986396322,0.578978,93245.0,93242.0,0.001]
["bitfinex","BTCUSD",1734986396537,0.364489,93245.0,93242.0,0.001]
["bitfinex","BTCUSD",1734986397312,0.0751,93247.0,93242.0,0.0001706]
["bitfinex","BTCUSD",1734986397313,0.214486,93246.0,93242.0,0.0001706]
["bitfinex","BTCUSD",1734986397532,0.15,93245.0,93242.0,0.0001706]
["bitfinex","BTCUSD",1734986397714,0.15,93243.0,93242.0,0.0011706]
["bitfinex","BTCUSD",1734986397910,0.23135097,93244.0,93242.0,0.0001706]
["bitfinex","BTCUSD",1734986398132,0.214491,93244.0,93242.0,0.0001706]
["bitfinex","BTCUSD",1734986398959,0.003,93243.0,93242.0,0.0001706]
["bitfinex","BTCUSD",1734986399352,0.003,93243.0,93230.0,0.1946916]
["bitfinex","BTCUSD",1734986399550,0.214495,93242.0,93230.0,0.1946916]
["bitfinex","BTCUSD",1734986399763,0.003,93243.0,93220.0,0.21470416]
["bitfinex","BTCUSD",1734986400091,0.02291,93242.0,93224.0,0.214534]
["bitfinex","BTCUSD",1734986400292,0.214509,93237.0,93224.0,0.214534]
["bitfinex","BTCUSD",1734986400469,0.214499,93241.0,93224.0,0.214534]
["bitfinex","BTCUSD",1734986400683,0.001,93243.0,93220.0,0.00015916]
["bitfinex","BTCUSD",1734986400844,0.001,93243.0,93221.0,0.10398632]
["bitfinex","BTCUSD",1734986401044,0.214515,93234.0,93220.0,0.00015916]
["bitfinex","BTCUSD",1734986401490,0.04727858,93243.0,93220.0,0.00015916]
["bitfinex","BTCUSD",1734986401706,0.003,93243.0,93239.0,0.214501]
["bitfinex","BTCUSD",1734986401928,0.0751,93247.0,93239.0,0.214501]
["bitfinex","BTCUSD",1734986402119,0.0751,93259.0,93221.0,0.10398632]
["bitfinex","BTCUSD",1734986402328,0.214485,93247.0,93233.0,0.214514]
["bitfinex","BTCUSD",1734986402527,0.2359335,93247.0,93233.0,0.214514]
["bitfinex","BTCUSD",1734986402857,0.214486,93246.0,93231.0,0.21452]
["bitfinex","BTCUSD",1734986403135,0.0214485,93247.0,93220.0,0.00015916]
["bitfinex","BTCUSD",1734986403136,0.214506,93238.0,93220.0,0.00015916]
["bitfinex","BTCUSD",1734986403366,0.0214485,93247.0,93220.0,0.00315916]
["bitfinex","BTCUSD",1734986403543,0.0769,93222.0,93220.0,0.00015916]
["bitfinex","BTCUSD",1734986403781,0.31852932,93221.0,93220.0,0.00015916]
["bitfinex","BTCUSD",1734986403984,0.0769,93233.0,93220.0,0.00015916]
["bitfinex","BTCUSD",1734986404161,0.15,93244.0,93220.0,0.00015916]
["bitfinex","BTCUSD",1734986404304,0.15,93244.0,93213.0,0.00107268]
["bitfinex","BTCUSD",1734986404305,0.001,93238.0,93213.0,0.00107268]
["bitfinex","BTCUSD",1734986404506,0.01889371,93237.0,93220.0,0.001]
["bitfinex","BTCUSD",1734986404714,0.01889371,93237.0,93223.0,0.214538]
["bitfinex","BTCUSD",1734986404913,0.001,93238.0,93223.0,0.429076]
["bitfinex","BTCUSD",1734986405114,0.009,93233.0,93223.0,0.214538]
["bitfinex","BTCUSD",1734986405396,0.009,93233.0,93224.0,0.214537]
["bitfinex","BTCUSD",1734986405957,0.009,93233.0,93230.0,0.214523]
["bitfinex","BTCUSD",1734986406302,0.009,93233.0,93230.0,0.214521]
["bitfinex","BTCUSD",1734986406433,0.011,93233.0,93230.0,0.214521]
["bitfinex","BTCUSD",1734986406831,0.009,93233.0,93230.0,0.214521]
["bitfinex","BTCUSD",1734986407032,0.214494,93243.0,93226.0,0.214532]
["bitfinex","BTCUSD",1734986407238,0.214497,93241.0,93230.0,0.001]
["bitfinex","BTCUSD",1734986407443,0.07126059,93242.0,93230.0,0.215521]
["bitfinex","BTCUSD",1734986407637,0.15015893,93244.0,93230.0,0.215521]
["bitfinex","BTCUSD",1734986407638,0.00015893,93244.0,93239.0,0.214501]
["bitfinex","BTCUSD",1734986408045,0.00015893,93244.0,93239.0,0.429002]
["bitfinex","BTCUSD",1734986408448,0.001,93241.0,93239.0,0.429002]
["bitfinex","BTCUSD",1734986408675,0.00015893,93244.0,93239.0,0.429002]
["bitfinex","BTCUSD",1734986409162,0.00015893,93244.0,93239.0,0.431002]
["bitfinex","BTCUSD",1734986409363,0.00015893,93244.0,93239.0,0.20350098]
["bitfinex","BTCUSD",1734986409569,0.00015893,93244.0,93239.0,0.002]
["bitfinex","BTCUSD",1734986409776,0.00015893,93244.0,93240.0,0.2145]
["bitfinex","BTCUSD",1734986410187,0.00015893,93244.0,93240.0,0.429]
["bitfinex","BTCUSD",1734986410390,0.00015893,93244.0,93240.0,0.2145]
["bitfinex","BTCUSD",1734986410594,0.00015893,93244.0,93240.0,0.429]
["bitfinex","BTCUSD",1734986411399,0.00015893,93244.0,93239.0,0.001]
["bitfinex","BTCUSD",1734986411587,0.00015893,93244.0,93239.0,0.005]
["bitfinex","BTCUSD",1734986411805,0.00015893,93244.0,93239.0,0.004]
["bitfinex","BTCUSD",1734986412009,0.00015893,93244.0,93240.0,0.002]
["bitfinex","BTCUSD",1734986412608,0.00015893,93244.0,93240.0,0.004]
["bitfinex","BTCUSD",1734986412896,0.00015893,93244.0,93240.0,0.218499]
["bitfinex","BTCUSD",1734986413073,0.00015893,93244.0,93240.0,0.214499]
["bitfinex","BTCUSD",1734986414389,0.00015893,93244.0,93240.0,0.001]
["bitfinex","BTCUSD",1734986414633,0.00015893,93244.0,93240.0,0.215499]
["bitfinex","BTCUSD",1734986414809,0.00015893,93244.0,93240.0,0.214499]
["bitfinex","BTCUSD",1734986415045,0.00015893,93244.0,93240.0,0.218499]
["bitfinex","BTCUSD",1734986415276,0.00015893,93244.0,93240.0,0.216499]
["bitfinex","BTCUSD",1734986415693,0.00015893,93244.0,93241.0,0.023]
["bitfinex","BTCUSD",1734986415905,0.214522,93231.0,93223.0,1.25]
["bitfinex","BTCUSD",1734986416109,0.214533,93226.0,93223.0,1.25]
["bitfinex","BTCUSD",1734986416341,0.429066,93226.0,93223.0,1.25]
["bitfinex","BTCUSD",1734986416969,0.214493,93243.0,93206.0,0.1]
["bitfinex","BTCUSD",1734986417181,0.214537,93224.0,93205.0,0.14278039]
["bitfinex","BTCUSD",1734986417396,0.214561,93214.0,93205.0,0.14278039]
["bitfinex","BTCUSD",1734986417615,0.214573,93208.0,93205.0,0.14278039]
["bitfinex","BTCUSD",1734986417823,0.10398632,93208.0,93207.0,0.09523212]
["bitfinex","BTCUSD",1734986418021,0.31855932,93208.0,93207.0,0.00015893]
["bitfinex","BTCUSD",1734986418169,0.60790225,93208.0,93188.0,0.09507319]
["bitfinex","BTCUSD",1734986418438,0.214578,93206.0,93188.0,0.09507319]
["bitfinex","BTCUSD",1734986418679,0.214617,93189.0,93188.0,0.09507319]
["bitfinex","BTCUSD",1734986418852,0.31860332,93189.0,93188.0,0.09523238]
["bitfinex","BTCUSD",1734986419097,0.214605,93195.0,93188.0,0.09523238]
["bitfinex","BTCUSD",1734986419267,0.214615,93190.0,93188.0,0.07523238]
["bitfinex","BTCUSD",1734986419530,0.214605,93195.0,93188.0,0.00015919]
["bitfinex","BTCUSD",1734986419655,0.364578,93207.0,93188.0,0.00015919]
["bitfinex","BTCUSD",1734986419845,0.15,93205.0,93188.0,0.00015919]
["bitfinex","BTCUSD",1734986420046,0.001,93189.0,93188.0,0.00015919]
["bitfinex","BTCUSD",1734986420248,0.00062293,93189.0,93188.0,0.00015919]
["bitfinex","BTCUSD",1734986420921,0.00262293,93189.0,93188.0,0.00015919]
["bitfinex","BTCUSD",1734986421351,0.002,93189.0,93188.0,0.00015919]
["bitfinex","BTCUSD",1734986421574,0.003,93189.0,93188.0,0.00015919]
["bitfinex","BTCUSD",1734986421778,0.15,93205.0,93188.0,0.00015919]
["bitfinex","BTCUSD",1734986421979,0.15,93203.0,93188.0,0.00015919]
["bitfinex","BTCUSD",1734986422181,0.001,93189.0,93188.0,0.00032979]
["bitfinex","BTCUSD",1734986423703,0.001,93189.0,93188.0,0.00132979]
["bitfinex","BTCUSD",1734986423886,0.214613,93191.0,93188.0,0.00032979]
["bitfinex","BTCUSD",1734986424190,0.15,93200.0,93188.0,0.00032979]
["bitfinex","BTCUSD",1734986424404,0.001,93189.0,93180.0,0.214638]
["bitfinex","BTCUSD",1734986424603,0.15,93198.0,93180.0,0.214638]
["bitfinex","BTCUSD",1734986424802,0.15,93198.0,93179.0,0.02232979]
["bitfinex","BTCUSD",1734986425004,0.003,93189.0,93179.0,0.02232979]
["bitfinex","BTCUSD",1734986425350,0.003,93189.0,93181.0,0.214635]
["bitfinex","BTCUSD",1734986425974,0.003,93189.0,93179.0,0.02232979]
["bitfinex","BTCUSD",1734986426176,0.214619,93188.0,93174.0,0.0001704]
["bitfinex","BTCUSD",1734986426382,0.005,93200.0,93175.0,0.1]
["bitfinex","BTCUSD",1734986426595,0.15,93198.0,93182.0,0.214633]
["bitfinex","BTCUSD",1734986426792,0.25398632,93198.0,93182.0,0.214633]
["bitfinex","BTCUSD",1734986427507,0.25798632,93198.0,93182.0,0.214633]
["bitfinex","BTCUSD",1734986427884,0.004,93198.0,93178.0,0.023]
["bitfinex","BTCUSD",1734986428095,0.214583,93204.0,93188.0,0.023]
["bitfinex","BTCUSD",1734986428254,0.004,93198.0,93188.0,0.023]
["bitfinex","BTCUSD",1734986428450,0.004,93198.0,93184.0,0.023]
["bitfinex","BTCUSD",1734986428652,0.15,93201.0,93184.0,0.023]
["bitfinex","BTCUSD",1734986428858,0.23544039,93201.0,93182.0,0.237633]
["bitfinex","BTCUSD",1734986429059,0.001,93198.0,93191.0,0.214611]
["bitfinex","BTCUSD",1734986429672,0.15,93201.0,93191.0,0.214611]
["bitfinex","BTCUSD",1734986429893,0.15,93201.0,93187.0,0.1]
["bitfinex","BTCUSD",1734986429894,0.002,93198.0,93187.0,0.1]
["bitfinex","BTCUSD",1734986430105,0.002,93198.0,93197.0,0.214599]
["bitfinex","BTCUSD",1734986430670,0.002,93201.0,93200.0,0.1]
["bitfinex","BTCUSD",1734986430981,0.002,93201.0,93200.0,0.20505919]
["bitfinex","BTCUSD",1734986431180,8.53e-05,93224.0,93213.0,0.214562]
["bitfinex","BTCUSD",1734986431389,0.00024435,93224.0,93220.0,0.214544]
["bitfinex","BTCUSD",1734986431605,0.00024435,93224.0,93214.0,0.21456]
["bitfinex","BTCUSD",1734986431795,0.00024435,93224.0,93214.0,0.42912]
["bitfinex","BTCUSD",1734986432171,0.00024435,93224.0,93214.0,0.21456]
["bitfinex","BTCUSD",1734986432378,0.0824,93240.0,93207.0,0.294473]
["bitfinex","BTCUSD",1734986432379,0.0824,93240.0,93207.0,0.0799]
["bitfinex","BTCUSD",1734986432573,0.0824,93240.0,93219.0,0.214548]
["bitfinex","BTCUSD",1734986432574,0.214504,93238.0,93219.0,0.214548]
["bitfinex","BTCUSD",1734986432777,0.10398632,93237.0,93219.0,0.214548]
["bitfinex","BTCUSD",1734986433003,0.214509,93236.0,93219.0,0.214548]
["bitfinex","BTCUSD",1734986433202,0.214514,93234.0,93216.0,0.214553]
["bitfinex","BTCUSD",1734986433478,0.32382279,93233.0,93213.0,0.1]
["bitfinex","BTCUSD",1734986433710,0.21457,93210.0,93207.0,0.00015905]
["bitfinex","BTCUSD",1734986433907,0.00317855,93209.0,93207.0,0.00032965]
["bitfinex","BTCUSD",1734986434129,0.2311,93231.0,93207.0,0.00032965]
["bitfinex","BTCUSD",1734986434376,0.00317855,93208.0,93187.0,0.1]
["bitfinex","BTCUSD",1734986434698,0.214555,93217.0,93195.0,0.214602]
["bitfinex","BTCUSD",1734986434875,0.30181592,93216.0,93195.0,0.214602]
["bitfinex","BTCUSD",1734986435089,0.006,93209.0,93195.0,0.214602]
["bitfinex","BTCUSD",1734986435240,0.006,93209.0,93192.0,0.21461]
["bitfinex","BTCUSD",1734986435241,0.00317855,93208.0,93192.0,0.21461]
["bitfinex","BTCUSD",1734986435441,0.00317855,93208.0,93190.0,0.214614]
["bitfinex","BTCUSD",1734986435442,0.214576,93207.0,93190.0,0.1]
["bitfinex","BTCUSD",1734986435639,0.214576,93207.0,93188.0,0.214619]
["bitfinex","BTCUSD",1734986435870,0.04669127,93206.0,93188.0,0.214619]
["bitfinex","BTCUSD",1734986436074,0.00317717,93206.0,93190.0,0.1]
["bitfinex","BTCUSD",1734986436429,0.42913,93212.0,93192.0,0.21461]
["bitfinex","BTCUSD",1734986436651,0.003,93208.0,93196.0,0.214599]
["bitfinex","BTCUSD",1734986436828,0.003,93208.0,93191.0,0.023]
["bitfinex","BTCUSD",1734986437034,0.15,93219.0,93191.0,0.023]
["bitfinex","BTCUSD",1734986437287,0.002,93206.0,93193.0,0.214608]
["bitfinex","BTCUSD",1734986437490,0.002,93206.0,93186.0,0.023]
["bitfinex","BTCUSD",1734986437694,0.214591,93201.0,93186.0,0.237624]
["bitfinex","BTCUSD",1734986437926,0.21458,93205.0,93187.0,0.1]
["bitfinex","BTCUSD",1734986438100,0.0044722,93200.0,93187.0,0.1]
["bitfinex","BTCUSD",1734986438305,0.21458,93205.0,93191.0,0.214612]
["bitfinex","BTCUSD",1734986438507,0.00447634,93204.0,93187.0,0.214622]
["bitfinex","BTCUSD",1734986438786,0.02157465,93208.0,93187.0,0.214622]
["bitfinex","BTCUSD",1734986438971,0.214578,93206.0,93187.0,0.214622]
["bitfinex","BTCUSD",1734986439176,0.21459,93201.0,93187.0,0.214622]
["bitfinex","BTCUSD",1734986439385,0.21459,93201.0,93187.0,0.194622]
["bitfinex","BTCUSD",1734986439580,0.00447323,93200.0,93187.0,0.194622]
["bitfinex","BTCUSD",1734986440175,0.214588,93202.0,93187.0,0.194622]
["bitfinex","BTCUSD",1734986440377,0.214605,93195.0,93178.0,0.023]
["bitfinex","BTCUSD",1734986440605,0.214594,93199.0,93179.0,0.21464]
["bitfinex","BTCUSD",1734986440954,0.04346392,93200.0,93180.0,0.214638]
["bitfinex","BTCUSD",1734986441126,0.22073753,93198.0,93180.0,0.214638]
["bitfinex","BTCUSD",1734986441336,0.2227821,93198.0,93180.0,0.214638]
["bitfinex","BTCUSD",1734986441561,0.214609,93193.0,93177.0,0.123]
["bitfinex","BTCUSD",1734986441784,0.05421802,93198.0,93169.0,0.145]
["bitfinex","BTCUSD",1734986441785,0.10398632,93197.0,93169.0,0.145]
["bitfinex","BTCUSD",1734986441992,0.214627,93185.0,93174.0,0.0001704]
["bitfinex","BTCUSD",1734986442400,0.214631,93183.0,93174.0,0.0001704]
["bitfinex","BTCUSD",1734986442725,0.214644,93178.0,93174.0,0.0001704]
["bitfinex","BTCUSD",1734986442904,0.00807328,93177.0,93174.0,0.0001704]
["bitfinex","BTCUSD",1734986443079,0.214645,93177.0,93174.0,0.0001704]
["bitfinex","BTCUSD",1734986443290,0.10398632,93176.0,93174.0,0.0001704]
["bitfinex","BTCUSD",1734986443465,0.22276284,93175.0,93174.0,0.0001704]
["bitfinex","BTCUSD",1734986443669,0.32674916,93175.0,93174.0,0.0001704]
["bitfinex","BTCUSD",1734986444072,0.38902858,93175.0,93174.0,0.0001704]
["bitfinex","BTCUSD",1734986444261,0.214666,93168.0,93150.0,0.20602522]
["bitfinex","BTCUSD",1734986444451,0.00808919,93167.0,93157.0,0.00015922]
["bitfinex","BTCUSD",1734986444900,0.214652,93174.0,93157.0,0.00015922]
["bitfinex","BTCUSD",1734986445117,0.214656,93172.0,93157.0,0.00015922]
["bitfinex","BTCUSD",1734986445293,0.214668,93168.0,93157.0,0.00015922]
["bitfinex","BTCUSD",1734986445489,0.00808919,93167.0,93157.0,0.00015922]
["bitfinex","BTCUSD",1734986445697,0.214656,93172.0,93157.0,0.00015922]
["bitfinex","BTCUSD",1734986445902,0.214661,93170.0,93157.0,0.00015922]
["bitfinex","BTCUSD",1734986446386,0.00808532,93169.0,93157.0,0.00015922]
["bitfinex","BTCUSD",1734986446578,0.53331732,93168.0,93157.0,0.00015922]
["bitfinex","BTCUSD",1734986446805,0.15,93165.0,93157.0,0.00015922]
["bitfinex","BTCUSD",1734986447000,0.129,93166.0,93157.0,0.00015922]
["bitfinex","BTCUSD",1734986447001,0.15,93158.0,93157.0,0.00015922]
["bitfinex","BTCUSD",1734986447204,0.25398632,93158.0,93157.0,0.00015922]
["bitfinex","BTCUSD",1734986447408,0.43178334,93158.0,93157.0,0.00015922]
["bitfinex","BTCUSD",1734986447623,0.364709,93149.0,93148.0,0.0001704]
["bitfinex","BTCUSD",1734986447820,0.364709,93149.0,93139.0,0.0001708]
["bitfinex","BTCUSD",1734986447821,0.21473,93140.0,93139.0,0.0001708]
["bitfinex","BTCUSD",1734986448048,0.61918932,93140.0,93139.0,0.0001708]
["bitfinex","BTCUSD",1734986448256,0.60237003,93140.0,93139.0,0.00033015]
["bitfinex","BTCUSD",1734986448462,0.11173315,93140.0,93139.0,0.00033015]
["bitfinex","BTCUSD",1734986448671,0.00774683,93140.0,93139.0,0.00033015]
["bitfinex","BTCUSD",1734986449248,0.15,93160.0,93136.0,0.21206915]
["bitfinex","BTCUSD",1734986449404,0.214689,93158.0,93134.0,0.1]
["bitfinex","BTCUSD",1734986449611,0.214709,93150.0,93134.0,0.1]
["bitfinex","BTCUSD",1734986449840,0.214709,93150.0,93132.0,0.023]
["bitfinex","BTCUSD",1734986450037,0.002,93140.0,93133.0,0.214746]
["bitfinex","BTCUSD",1734986450208,0.002,93140.0,93135.0,0.214742]
["bitfinex","BTCUSD",1734986450560,0.10398632,93157.0,93134.0,0.001]
["bitfinex","BTCUSD",1734986450765,0.214703,93152.0,93133.0,0.214746]
["bitfinex","BTCUSD",1734986450968,0.214709,93149.0,93133.0,0.214746]
["bitfinex","BTCUSD",1734986451387,0.00772395,93148.0,93133.0,0.214746]
["bitfinex","BTCUSD",1734986451588,0.00772395,93148.0,93135.0,0.001]
["bitfinex","BTCUSD",1734986451799,0.00772395,93148.0,93136.0,0.214739]
["bitfinex","BTCUSD",1734986452015,0.00772395,93148.0,93138.0,0.214735]
["bitfinex","BTCUSD",1734986452237,0.00579141,93148.0,93140.0,0.21473]
["bitfinex","BTCUSD",1734986452449,0.002,93150.0,93141.0,0.023]
["bitfinex","BTCUSD",1734986452679,0.0373278,93150.0,93137.0,0.023]
["bitfinex","BTCUSD",1734986452862,0.00773926,93149.0,93137.0,0.023]
["bitfinex","BTCUSD",1734986453123,0.001,93149.0,93137.0,0.023]
["bitfinex","BTCUSD",1734986453312,0.00580218,93148.0,93137.0,0.023]
["bitfinex","BTCUSD",1734986453718,0.00580218,93148.0,93133.0,0.214744]
["bitfinex","BTCUSD",1734986453719,0.00580218,93148.0,93134.0,0.023]
["bitfinex","BTCUSD",1734986453970,0.214728,93142.0,93130.0,0.023]
["bitfinex","BTCUSD",1734986454173,0.214717,93146.0,93127.0,0.0001704]
["bitfinex","BTCUSD",1734986454174,0.214737,93138.0,93127.0,0.0001704]
["bitfinex","BTCUSD",1734986454390,0.214737,93138.0,93119.0,0.1950328]
["bitfinex","BTCUSD",1734986454613,0.00770182,93141.0,93119.0,0.1950328]
["bitfinex","BTCUSD",1734986454824,0.0076956,93137.0,93119.0,0.1950328]
["bitfinex","BTCUSD",1734986454976,0.35067465,93145.0,93126.0,0.214761]
["bitfinex","BTCUSD",1734986455380,0.214723,93143.0,93129.0,0.023]
["bitfinex","BTCUSD",1734986455584,0.31870932,93143.0,93129.0,0.023]
["bitfinex","BTCUSD",1734986455790,0.00576748,93142.0,93132.0,0.214748]
["bitfinex","BTCUSD",1734986455988,0.00770348,93142.0,93133.0,0.023]
["bitfinex","BTCUSD",1734986456224,0.00015906,93148.0,93133.0,0.023]
["bitfinex","BTCUSD",1734986457079,0.00015906,93148.0,93133.0,0.024]
["bitfinex","BTCUSD",1734986457279,0.00015906,93148.0,93139.0,0.214731]
["bitfinex","BTCUSD",1734986457514,0.00015906,93148.0,93140.0,0.023]
["bitfinex","BTCUSD",1734986457710,0.0057815,93147.0,93142.0,0.023]
["bitfinex","BTCUSD",1734986457929,0.00115906,93148.0,93140.0,0.023]
["bitfinex","BTCUSD",1734986458085,0.00578617,93147.0,93140.0,0.023]
["bitfinex","BTCUSD",1734986458437,0.00115906,93148.0,93140.0,0.023]
["bitfinex","BTCUSD",1734986458815,0.00578617,93147.0,93140.0,0.023]
["bitfinex","BTCUSD",1734986459067,0.00578617,93147.0,93143.0,0.214722]
["bitfinex","BTCUSD",1734986459254,0.00115906,93148.0,93146.0,0.023]
["bitfinex","BTCUSD",1734986459611,0.00115906,93148.0,93135.0,0.023]
["bitfinex","BTCUSD",1734986459612,0.00015906,93148.0,93135.0,0.023]
["bitfinex","BTCUSD",1734986459747,0.00115906,93148.0,93135.0,0.023]
["bitfinex","BTCUSD",1734986459936,0.001,93147.0,93144.0,0.429439]
["bitfinex","BTCUSD",1734986460137,0.00015906,93148.0,93144.0,0.214719]
["bitfinex","BTCUSD",1734986460359,0.00015906,93148.0,93139.0,0.1]
["bitfinex","BTCUSD",1734986460561,0.00115906,93148.0,93136.0,0.1]
["bitfinex","BTCUSD",1734986460763,0.00115906,93148.0,93144.0,0.214719]
["bitfinex","BTCUSD",1734986461202,0.00115906,93148.0,93135.0,0.023]
["bitfinex","BTCUSD",1734986461400,0.34030453,93147.0,93144.0,0.001]
["bitfinex","BTCUSD",1734986461605,0.15,93145.0,93144.0,0.001]
["bitfinex","BTCUSD",1734986461806,0.25398632,93145.0,93144.0,0.001]
["bitfinex","BTCUSD",1734986462008,0.26169923,93145.0,93144.0,0.001]
["bitfinex","BTCUSD",1734986462762,0.28372055,93145.0,93126.0,8.55e-05]
["bitfinex","BTCUSD",1734986462962,0.21476,93127.0,93126.0,8.55e-05]
["bitfinex","BTCUSD",1734986463221,0.31874632,93127.0,93126.0,8.55e-05]
["bitfinex","BTCUSD",1734986463538,0.32335023,93127.0,93126.0,8.55e-05]
["bitfinex","BTCUSD",1734986463747,0.10859023,93127.0,93126.0,8.55e-05]
["bitfinex","BTCUSD",1734986463953,0.11165357,93127.0,93126.0,8.55e-05]
["bitfinex","BTCUSD",1734986464164,0.10859916,93127.0,93126.0,0.0010855]
["bitfinex","BTCUSD",1734986464336,0.11167178,93127.0,93113.0,0.214963]
["bitfinex","BTCUSD",1734986464538,0.10398632,93126.0,93113.0,0.214963]
["bitfinex","BTCUSD",1734986464751,0.15,93115.0,93113.0,0.000171]
["bitfinex","BTCUSD",1734986464912,0.22568754,93114.0,93113.0,0.000171]
["bitfinex","BTCUSD",1734986465333,0.43852365,93114.0,93113.0,0.000171]
["bitfinex","BTCUSD",1734986466297,0.43852365,93114.0,93113.0,0.001171]
["bitfinex","BTCUSD",1734986466298,0.44552365,93114.0,93113.0,0.001171]
["bitfinex","BTCUSD",1734986466527,0.43852365,93114.0,93113.0,0.000171]
["bitfinex","BTCUSD",1734986466745,0.44552365,93114.0,93113.0,0.001171]
["bitfinex","BTCUSD",1734986467111,0.53603242,93114.0,93113.0,0.000171]
["bitfinex","BTCUSD",1734986467321,0.62263242,93114.0,93113.0,0.001171]
["bitfinex","BTCUSD",1734986467486,0.53512365,93114.0,93113.0,0.001171]
["bitfinex","BTCUSD",1734986467681,0.45738327,93114.0,93113.0,0.001171]
["bitfinex","BTCUSD",1734986467888,0.45438327,93114.0,93113.0,0.001171]
["bitfinex","BTCUSD",1734986468093,0.02163086,93114.0,93113.0,0.001171]
["bitfinex","BTCUSD",1734986468346,0.01849932,93114.0,93113.0,0.001171]
["bitfinex","BTCUSD",1734986468581,0.00749886,93114.0,93113.0,0.000171]
["bitfinex","BTCUSD",1734986468734,0.01249886,93114.0,93113.0,0.000171]
["bitfinex","BTCUSD",1734986469137,0.01750968,93114.0,93113.0,0.000171]
["bitfinex","BTCUSD",1734986469340,0.00850494,93114.0,93104.0,0.214812]
["bitfinex","BTCUSD",1734986469508,0.00850494,93114.0,93109.0,0.00015938]
["bitfinex","BTCUSD",1734986469707,0.00550494,93114.0,93113.0,8.55e-05]
["bitfinex","BTCUSD",1734986469907,0.00663663,93114.0,93113.0,0.0020855]
["bitfinex","BTCUSD",1734986470206,0.00563663,93114.0,93113.0,8.55e-05]
["bitfinex","BTCUSD",1734986470616,0.214787,93116.0,93113.0,8.55e-05]
["bitfinex","BTCUSD",1734986470902,0.001,93114.0,93113.0,8.55e-05]
["bitfinex","BTCUSD",1734986471059,0.00551988,93114.0,93113.0,8.55e-05]
["bitfinex","BTCUSD",1734986471465,0.0085448,93114.0,93113.0,8.55e-05]
["bitfinex","BTCUSD",1734986471687,0.00752688,93114.0,93113.0,8.55e-05]
["bitfinex","BTCUSD",1734986472113,0.00979044,93114.0,93113.0,0.0010855]
["bitfinex","BTCUSD",1734986472441,0.00879044,93114.0,93113.0,0.0010855]
["bitfinex","BTCUSD",1734986472613,0.00606789,93114.0,93113.0,0.0010855]
["bitfinex","BTCUSD",1734986472982,0.00406789,93114.0,93113.0,8.55e-05]
["bitfinex","BTCUSD",1734986473130,0.00678574,93114.0,93113.0,8.55e-05]
["bitfinex","BTCUSD",1734986473351,0.002,93114.0,93113.0,8.55e-05]
["bitfinex","BTCUSD",1734986473694,0.00607144,93114.0,93113.0,8.55e-05]
["bitfinex","BTCUSD",1734986473894,0.002,93114.0,93113.0,8.55e-05]
["bitfinex","BTCUSD",1734986474106,0.003,93114.0,93113.0,8.55e-05]
["bitfinex","BTCUSD",1734986474278,0.003,93114.0,93112.0,0.0190855]
["bitfinex","BTCUSD",1734986474459,0.003,93114.0,93113.0,0.214792]
["bitfinex","BTCUSD",1734986474672,0.003,93114.0,93109.0,0.00015938]
["bitfinex","BTCUSD",1734986475075,0.217791,93114.0,93109.0,0.00015938]
["bitfinex","BTCUSD",1734986475443,0.42959,93112.0,93109.0,0.00015938]
["bitfinex","BTCUSD",1734986475646,0.214799,93110.0,93109.0,0.00015938]
["bitfinex","BTCUSD",1734986475857,0.31878532,93110.0,93109.0,0.00015938]
["bitfinex","BTCUSD",1734986476130,0.47553078,93110.0,93109.0,0.00015938]
["bitfinex","BTCUSD",1734986477114,0.47281387,93110.0,93109.0,0.00015938]
["bitfinex","BTCUSD",1734986477331,0.54568298,93110.0,93109.0,0.00015938]
["bitfinex","BTCUSD",1734986477561,0.54668298,93110.0,93109.0,0.00015938]
["bitfinex","BTCUSD",1734986477784,0.54668298,93110.0,93094.0,0.000171]
["bitfinex","BTCUSD",1734986477785,0.364829,93097.0,93094.0,0.000171]
["bitfinex","BTCUSD",1734986478017,0.46881532,93097.0,93094.0,0.000171]
["bitfinex","BTCUSD",1734986478235,0.55222511,93097.0,93094.0,0.000171]
["bitfinex","BTCUSD",1734986478450,0.364855,93086.0,93085.0,0.000171]
["bitfinex","BTCUSD",1734986478646,0.46884132,93086.0,93085.0,0.000171]
["bitfinex","BTCUSD",1734986478820,0.47387066,93086.0,93085.0,0.000171]
["bitfinex","BTCUSD",1734986479243,0.214866,93081.0,93053.0,0.0699166]
["bitfinex","BTCUSD",1734986479410,0.214866,93081.0,93073.0,0.00015941]
["bitfinex","BTCUSD",1734986479411,0.214882,93074.0,93073.0,0.00015941]
["bitfinex","BTCUSD",1734986479613,0.31886832,93074.0,93073.0,0.00015941]
["bitfinex","BTCUSD",1734986479832,0.32385168,93074.0,93073.0,0.00015941]
["bitfinex","BTCUSD",1734986480391,0.32544828,93074.0,93073.0,0.00015941]
["bitfinex","BTCUSD",1734986480592,0.32379653,93074.0,93073.0,0.00215941]
["bitfinex","BTCUSD",1734986481236,0.32543926,93074.0,93073.0,0.00215941]
["bitfinex","BTCUSD",1734986482026,0.32543926,93074.0,93073.0,0.00315941]
["bitfinex","BTCUSD",1734986482238,0.32372526,93074.0,93073.0,0.00315941]
["bitfinex","BTCUSD",1734986482667,0.42933168,93074.0,93073.0,0.00215941]
["bitfinex","BTCUSD",1734986482805,0.58133168,93074.0,93073.0,0.00015941]
["bitfinex","BTCUSD",1734986483260,0.58533168,93074.0,93073.0,0.00015941]
["bitfinex","BTCUSD",1734986483415,0.58333168,93074.0,93073.0,0.00015941]
["bitfinex","BTCUSD",1734986483621,0.58333168,93074.0,93073.0,0.00115941]
["bitfinex","BTCUSD",1734986483990,0.58270138,93074.0,93073.0,0.00015941]
["bitfinex","BTCUSD",1734986484109,0.58433022,93074.0,93073.0,0.00015941]
["bitfinex","BTCUSD",1734986484312,0.214911,93062.0,93054.0,0.023]
["bitfinex","BTCUSD",1734986484515,0.00646943,93061.0,93054.0,0.023]
["bitfinex","BTCUSD",1734986484720,0.214915,93060.0,93054.0,0.023]
["bitfinex","BTCUSD",1734986484914,0.0064611,93059.0,93054.0,0.023]
["bitfinex","BTCUSD",1734986485146,0.15,93070.0,93054.0,0.023]
["bitfinex","BTCUSD",1734986485318,0.05243345,93069.0,93054.0,0.023]
["bitfinex","BTCUSD",1734986485538,0.214909,93063.0,93054.0,0.023]
["bitfinex","BTCUSD",1734986485736,0.00484582,93062.0,93054.0,0.023]
["bitfinex","BTCUSD",1734986485940,0.00484582,93062.0,93054.0,0.024]
["bitfinex","BTCUSD",1734986486138,0.214912,93061.0,93054.0,0.024]
["bitfinex","BTCUSD",1734986486343,0.00646482,93060.0,93054.0,0.024]
["bitfinex","BTCUSD",1734986486571,0.00484861,93060.0,93054.0,0.453856]
["bitfinex","BTCUSD",1734986486740,0.214855,93086.0,93054.0,0.453856]
["bitfinex","BTCUSD",1734986486741,0.001,93063.0,93059.0,0.1]
["bitfinex","BTCUSD",1734986486949,0.001,93063.0,93062.0,0.123]
["bitfinex","BTCUSD",1734986487191,0.001,93063.0,93062.0,0.023]
["bitfinex","BTCUSD",1734986487403,0.001,93063.0,93061.0,0.023]
["bitfinex","BTCUSD",1734986487792,0.200874,93078.0,93062.0,0.31491]
["bitfinex","BTCUSD",1734986487995,0.24463118,93078.0,93066.0,0.2149]
["bitfinex","BTCUSD",1734986488340,0.00485258,93077.0,93069.0,0.023]
["bitfinex","BTCUSD",1734986488470,0.02122384,93088.0,93072.0,0.214887]
["bitfinex","BTCUSD",1734986488672,0.214852,93087.0,93073.0,0.023]
["bitfinex","BTCUSD",1734986488880,0.0048415,93086.0,93073.0,0.023]
["bitfinex","BTCUSD",1734986489261,0.009,93078.0,93072.0,0.214887]
["bitfinex","BTCUSD",1734986489462,0.009,93078.0,93068.0,0.214896]
["bitfinex","BTCUSD",1734986489664,0.009,93078.0,93076.0,0.214876]
["bitfinex","BTCUSD",1734986489892,0.006,93078.0,93076.0,0.214876]
["bitfinex","BTCUSD",1734986490118,0.006,93078.0,93066.0,0.214901]
["bitfinex","BTCUSD",1734986490281,0.215856,93086.0,93071.0,0.214888]
["bitfinex","BTCUSD",1734986490504,0.04791066,93085.0,93073.0,0.214885]
["bitfinex","BTCUSD",1734986490918,0.04791066,93085.0,93071.0,0.214888]
["bitfinex","BTCUSD",1734986490919,0.214859,93084.0,93071.0,0.214888]
["bitfinex","BTCUSD",1734986491118,0.0048469,93083.0,93075.0,0.214879]
["bitfinex","BTCUSD",1734986491312,0.0048469,93083.0,93073.0,0.214884]
["bitfinex","BTCUSD",1734986491558,0.0048469,93083.0,93075.0,0.21488]
["bitfinex","BTCUSD",1734986491697,0.02627699,93083.0,93076.0,0.023]
["bitfinex","BTCUSD",1734986492100,0.001,93078.0,93077.0,0.214875]
["bitfinex","BTCUSD",1734986492506,0.001,93078.0,93077.0,0.237875]
["bitfinex","BTCUSD",1734986492955,0.214837,93094.0,93077.0,0.237875]
["bitfinex","BTCUSD",1734986492956,0.214837,93094.0,93078.0,0.023]
["bitfinex","BTCUSD",1734986493104,0.214837,93094.0,93077.0,0.42975]
["bitfinex","BTCUSD",1734986493105,0.214841,93092.0,93080.0,0.023]
["bitfinex","BTCUSD",1734986493328,0.214825,93099.0,93080.0,0.023]
["bitfinex","BTCUSD",1734986493329,0.00488861,93091.0,93088.0,0.023]
["bitfinex","BTCUSD",1734986493540,0.292057,93129.0,93096.0,0.023]
["bitfinex","BTCUSD",1734986493797,0.292057,93129.0,93098.0,0.023]
["bitfinex","BTCUSD",1734986493798,0.214793,93113.0,93098.0,0.023]
["bitfinex","BTCUSD",1734986493978,0.214793,93113.0,93104.0,0.023]
["bitfinex","BTCUSD",1734986494182,0.0057659,93108.0,93106.0,0.023]
["bitfinex","BTCUSD",1734986494495,0.214775,93121.0,93105.0,0.214811]
["bitfinex","BTCUSD",1734986494699,0.000159,93108.0,93105.0,0.429622]
["bitfinex","BTCUSD",1734986494899,0.000159,93108.0,93105.0,0.214811]
["bitfinex","BTCUSD",1734986495378,0.000159,93108.0,93104.0,0.214812]
["bitfinex","BTCUSD",1734986496294,0.000159,93108.0,93106.0,0.214808]
["bitfinex","BTCUSD",1734986496519,0.000159,93108.0,93105.0,0.001]
["bitfinex","BTCUSD",1734986497089,0.000159,93108.0,93104.0,0.214812]
["bitfinex","BTCUSD",1734986497507,0.000159,93108.0,93105.0,0.21481]
["bitfinex","BTCUSD",1734986498268,0.000159,93108.0,93105.0,0.42962]
["bitfinex","BTCUSD",1734986498600,0.000159,93108.0,93107.0,0.542706]
["bitfinex","BTCUSD",1734986498801,0.000159,93108.0,93107.0,0.66969232]
["bitfinex","BTCUSD",1734986500220,0.001159,93108.0,93107.0,0.66969232]
["bitfinex","BTCUSD",1734986500427,0.000159,93108.0,93107.0,0.66969232]
["bitfinex","BTCUSD",1734986500647,0.214672,93165.0,93144.0,0.214721]
["bitfinex","BTCUSD",1734986500859,0.0788,93166.0,93130.0,0.1]
["bitfinex","BTCUSD",1734986500860,0.00015938,93142.0,93137.0,0.1]
["bitfinex","BTCUSD",1734986501071,0.00015938,93142.0,93139.0,0.1]
["bitfinex","BTCUSD",1734986501287,0.00015938,93142.0,93141.0,0.1]
["bitfinex","BTCUSD",1734986501497,0.00015938,93142.0,93141.0,0.20398632]
["bitfinex","BTCUSD",1734986501857,0.00015938,93142.0,93141.0,0.30398632]
["bitfinex","BTCUSD",1734986502416,0.00015938,93142.0,93141.0,0.30998632]
["bitfinex","BTCUSD",1734986502615,0.00115938,93142.0,93141.0,0.30998632]
["bitfinex","BTCUSD",1734986502816,0.00115938,93142.0,93141.0,0.30798632]
["bitfinex","BTCUSD",1734986503037,0.00215938,93142.0,93141.0,0.31398632]
["bitfinex","BTCUSD",1734986503611,0.00215938,93142.0,93141.0,0.01]
["bitfinex","BTCUSD",1734986503612,0.00115938,93142.0,93141.0,0.01]
["bitfinex","BTCUSD",1734986503812,0.00215938,93142.0,93141.0,0.018]
["bitfinex","BTCUSD",1734986504071,0.00215938,93142.0,93141.0,0.014]
["bitfinex","BTCUSD",1734986504266,0.00215938,93142.0,93141.0,0.018]
["bitfinex","BTCUSD",1734986504479,0.00215938,93142.0,93123.0,0.214769]
["bitfinex","BTCUSD",1734986504595,0.214741,93136.0,93123.0,0.214769]
["bitfinex","BTCUSD",1734986505002,0.214741,93136.0,93122.0,0.098]
["bitfinex","BTCUSD",1734986505219,0.02168834,93141.0,93108.0,0.0832]
["bitfinex","BTCUSD",1734986505420,0.10398632,93140.0,93113.0,0.098]
["bitfinex","BTCUSD",1734986505634,0.214762,93127.0,93114.0,0.31479]
["bitfinex","BTCUSD",1734986505854,0.214762,93127.0,93123.0,0.003]
["bitfinex","BTCUSD",1734986506114,0.214762,93127.0,93123.0,0.001]
["bitfinex","BTCUSD",1734986507077,0.214754,93130.0,93118.0,0.1]
["bitfinex","BTCUSD",1734986507277,0.214728,93141.0,93123.0,0.023]
["bitfinex","BTCUSD",1734986507463,0.214732,93139.0,93123.0,0.237767]
["bitfinex","BTCUSD",1734986507812,0.214725,93143.0,93128.0,0.214758]
["bitfinex","BTCUSD",1734986508012,0.214725,93143.0,93130.0,0.1]
["bitfinex","BTCUSD",1734986508409,0.429457,93141.0,93130.0,0.1]
["bitfinex","BTCUSD",1734986508616,0.005,93139.0,93112.0,0.314795]
["bitfinex","BTCUSD",1734986508816,0.214737,93137.0,93106.0,0.363707]
["bitfinex","BTCUSD",1734986509079,0.25398632,93136.0,93106.0,0.1489]
["bitfinex","BTCUSD",1734986509254,0.25398632,93136.0,93106.0,0.0289]
["bitfinex","BTCUSD",1734986509495,0.214784,93117.0,93106.0,0.0289]
["bitfinex","BTCUSD",1734986509698,0.214785,93116.0,93106.0,0.0289]
["bitfinex","BTCUSD",1734986509907,0.214776,93120.0,93112.0,0.1]
["bitfinex","BTCUSD",1734986510268,0.214787,93116.0,93106.0,0.0289]
["bitfinex","BTCUSD",1734986510614,0.214796,93112.0,93106.0,0.0289]
["bitfinex","BTCUSD",1734986510828,0.214785,93117.0,93109.0,0.1]
["bitfinex","BTCUSD",1734986511232,0.214789,93115.0,93106.0,0.0289]
["bitfinex","BTCUSD",1734986511438,0.2148,93110.0,93106.0,0.0289]
["bitfinex","BTCUSD",1734986511655,0.2148,93110.0,93099.0,0.098]
["bitfinex","BTCUSD",1734986512251,0.002,93117.0,93102.0,0.1]
["bitfinex","BTCUSD",1734986512487,0.002,93117.0,93107.0,0.214805]
["bitfinex","BTCUSD",1734986512659,0.004,93115.0,93107.0,0.214805]
["bitfinex","BTCUSD",1734986512912,0.002,93117.0,93107.0,0.214805]
["bitfinex","BTCUSD",1734986513204,0.002,93110.0,93108.0,0.121]
["bitfinex","BTCUSD",1734986513395,0.002,93110.0,93109.0,0.214802]
["bitfinex","BTCUSD",1734986513594,0.002,93110.0,93109.0,0.53978832]
["bitfinex","BTCUSD",1734986514344,0.214749,93132.0,93119.0,0.198778]
["bitfinex","BTCUSD",1734986514544,0.214749,93132.0,93119.0,0.189778]
["bitfinex","BTCUSD",1734986515370,0.25987439,93132.0,93119.0,0.189778]
["bitfinex","BTCUSD",1734986515572,0.214721,93145.0,93134.0,0.1]
["bitfinex","BTCUSD",1734986515894,0.00015938,93139.0,93134.0,0.1]
["bitfinex","BTCUSD",1734986516096,0.00015938,93139.0,93128.0,0.098]
["bitfinex","BTCUSD",1734986516097,0.00015938,93139.0,93125.0,0.1281]
["bitfinex","BTCUSD",1734986516315,0.214762,93126.0,93123.0,0.098]
["bitfinex","BTCUSD",1734986516677,0.003,93132.0,93123.0,0.098]
["bitfinex","BTCUSD",1734986516833,0.214737,93137.0,93123.0,0.098]
["bitfinex","BTCUSD",1734986517030,0.214737,93137.0,93123.0,0.09815938]
["bitfinex","BTCUSD",1734986517234,0.002,93132.0,93123.0,0.09815938]
["bitfinex","BTCUSD",1734986517554,0.002,93132.0,93124.0,0.214767]
["bitfinex","BTCUSD",1734986517723,0.214736,93138.0,93124.0,0.214767]
["bitfinex","BTCUSD",1734986517908,0.001,93137.0,93124.0,0.214767]
["bitfinex","BTCUSD",1734986518108,0.214739,93136.0,93123.0,0.09815938]
["bitfinex","BTCUSD",1734986518738,0.214739,93136.0,93124.0,0.214767]
["bitfinex","BTCUSD",1734986519345,0.21565657,93136.0,93124.0,0.194767]
["bitfinex","BTCUSD",1734986519551,0.2154648,93136.0,93124.0,0.194767]
["bitfinex","BTCUSD",1734986520150,0.2154648,93136.0,93123.0,0.09815938]
["bitfinex","BTCUSD",1734986520474,0.04303658,93135.0,93123.0,0.09815938]
["bitfinex","BTCUSD",1734986520674,0.214758,93128.0,93123.0,0.00015938]
["bitfinex","BTCUSD",1734986521364,0.214741,93136.0,93123.0,0.00015938]
["bitfinex","BTCUSD",1734986521566,0.214744,93134.0,93123.0,0.00015938]
["bitfinex","BTCUSD",1734986521820,0.004,93135.0,93130.0,0.1]
["bitfinex","BTCUSD",1734986521992,0.001,93136.0,93134.0,0.214744]
["bitfinex","BTCUSD",1734986522240,0.001,93136.0,93134.0,0.293044]
["bitfinex","BTCUSD",1734986522428,0.000171,93142.0,93140.0,0.214728]
["bitfinex","BTCUSD",1734986522629,0.002,93136.0,93135.0,0.314742]
["bitfinex","BTCUSD",1734986523242,0.002,93136.0,93135.0,0.435742]
["bitfinex","BTCUSD",1734986523678,0.002,93136.0,93135.0,0.53972832]
["bitfinex","BTCUSD",1734986523841,0.000171,93142.0,93141.0,0.335728]
["bitfinex","BTCUSD",1734986524040,0.000171,93142.0,93141.0,0.435728]
["bitfinex","BTCUSD",1734986524447,0.000171,93142.0,93141.0,0.415728]
["bitfinex","BTCUSD",1734986524977,0.000171,93142.0,93141.0,0.417728]
["bitfinex","BTCUSD",1734986525382,0.000171,93142.0,93141.0,0.52171432]
["bitfinex","BTCUSD",1734986525736,0.001171,93142.0,93141.0,0.52371432]
["bitfinex","BTCUSD",1734986526908,0.001171,93142.0,93141.0,0.52171432]
["bitfinex","BTCUSD",1734986526909,0.000171,93142.0,93141.0,0.52171432]
["bitfinex","BTCUSD",1734986527321,0.001171,93142.0,93141.0,0.52371432]
["bitfinex","BTCUSD",1734986527508,0.000171,93142.0,93141.0,0.52171432]
["bitfinex","BTCUSD",1734986527987,0.001171,93142.0,93141.0,0.52171432]
["bitfinex","BTCUSD",1734986528175,0.001171,93142.0,93141.0,0.51971432]
["bitfinex","BTCUSD",1734986528378,0.001171,93142.0,93141.0,0.52271432]
["bitfinex","BTCUSD",1734986528504,0.002171,93142.0,93141.0,0.52271432]
["bitfinex","BTCUSD",1734986528715,0.001171,93142.0,93141.0,0.51971432]
["bitfinex","BTCUSD",1734986528914,0.002171,93142.0,93141.0,0.52171432]
["bitfinex","BTCUSD",1734986529131,0.2147552,93204.0,93179.0,0.214638]
["bitfinex","BTCUSD",1734986529132,0.0803,93201.0,93179.0,0.214638]
["bitfinex","BTCUSD",1734986529322,0.02170786,93199.0,93171.0,0.08]
["bitfinex","BTCUSD",1734986529523,0.429245,93187.0,93170.0,0.08]
["bitfinex","BTCUSD",1734986529860,0.429245,93187.0,93172.0,0.08]
["bitfinex","BTCUSD",1734986530040,0.214622,93187.0,93173.0,0.214654]
["bitfinex","BTCUSD",1734986530405,0.21515349,93187.0,93173.0,0.214654]
["bitfinex","BTCUSD",1734986530610,0.21515349,93187.0,93171.0,0.214659]
["bitfinex","BTCUSD",1734986530985,0.214632,93183.0,93171.0,0.214659]
["bitfinex","BTCUSD",1734986531182,0.214632,93183.0,93172.0,0.001]
["bitfinex","BTCUSD",1734986531520,0.214632,93183.0,93171.0,0.214659]
["bitfinex","BTCUSD",1734986531692,0.214632,93183.0,93171.0,0.215659]
["bitfinex","BTCUSD",1734986531926,0.02253149,93187.0,93178.0,0.078]
["bitfinex","BTCUSD",1734986532097,0.00453149,93187.0,93179.0,0.21464]
["bitfinex","BTCUSD",1734986532308,0.00453149,93187.0,93183.0,0.21463]
["bitfinex","BTCUSD",1734986532873,0.00053149,93187.0,93183.0,0.21463]
["bitfinex","BTCUSD",1734986533638,0.007,93183.0,93179.0,0.21464]
["bitfinex","BTCUSD",1734986534330,0.011,93183.0,93173.0,0.352654]
["bitfinex","BTCUSD",1734986534617,0.004,93183.0,93177.0,0.214645]
["bitfinex","BTCUSD",1734986534948,0.00053149,93187.0,93179.0,0.001]
["bitfinex","BTCUSD",1734986535143,0.00053149,93187.0,93182.0,0.08]
["bitfinex","BTCUSD",1734986535365,0.00053149,93187.0,93181.0,0.214633]
["bitfinex","BTCUSD",1734986535566,0.00053149,93187.0,93186.0,0.2612]
["bitfinex","BTCUSD",1734986535767,0.00053149,93187.0,93186.0,0.36518632]
["bitfinex","BTCUSD",1734986536289,4.9e-07,93187.0,93186.0,0.66328632]
["bitfinex","BTCUSD",1734986536495,0.0001712,93236.0,93202.0,0.395587]
["bitfinex","BTCUSD",1734986536698,0.0001712,93236.0,93202.0,0.77497332]
["bitfinex","BTCUSD",1734986536904,0.00033054,93203.0,93202.0,0.77497332]
["bitfinex","BTCUSD",1734986538107,0.00133054,93203.0,93202.0,0.78397332]
["bitfinex","BTCUSD",1734986538274,0.00233054,93203.0,93202.0,0.78997332]
["bitfinex","BTCUSD",1734986538478,0.00233054,93203.0,93202.0,0.55997332]
["bitfinex","BTCUSD",1734986538675,0.00133054,93203.0,93202.0,0.009]
["bitfinex","BTCUSD",1734986539096,0.001627,93203.0,93202.0,0.27698632]
["bitfinex","BTCUSD",1734986539302,0.001627,93203.0,93202.0,0.25698632]
["bitfinex","BTCUSD",1734986539633,0.001627,93203.0,93202.0,0.153]
["bitfinex","BTCUSD",1734986540162,0.15,93233.0,93202.0,0.27505919]
["bitfinex","BTCUSD",1734986540391,0.15,93233.0,93203.0,0.48857132]
["bitfinex","BTCUSD",1734986540733,0.214524,93230.0,93203.0,0.48857132]
["bitfinex","BTCUSD",1734986541718,0.0011712,93204.0,93203.0,0.21598632]
["bitfinex","BTCUSD",1734986541916,0.0011712,93204.0,93203.0,0.179]
["bitfinex","BTCUSD",1734986542684,0.0011712,93204.0,93203.0,0.099]
["bitfinex","BTCUSD",1734986542890,0.0011712,93204.0,93203.0,0.009]
["bitfinex","BTCUSD",1734986543218,0.0011712,93204.0,93199.0,0.067]
["bitfinex","BTCUSD",1734986543219,0.0001712,93204.0,93199.0,0.067]
["bitfinex","BTCUSD",1734986543424,0.0001712,93204.0,93180.0,0.147]
["bitfinex","BTCUSD",1734986543761,0.0011712,93204.0,93203.0,0.005]
["bitfinex","BTCUSD",1734986544091,0.429171,93203.0,93191.0,0.00015934]
["bitfinex","BTCUSD",1734986544302,0.04303422,93202.0,93186.0,0.04715934]
["bitfinex","BTCUSD",1734986544522,0.214589,93201.0,93186.0,0.04715934]
["bitfinex","BTCUSD",1734986545078,0.214589,93201.0,93186.0,0.12715934]
["bitfinex","BTCUSD",1734986545262,0.2146,93197.0,93186.0,0.12715934]
["bitfinex","BTCUSD",1734986545677,0.2146,93197.0,93186.0,0.04715934]
["bitfinex","BTCUSD",1734986545877,0.00415916,93203.0,93186.0,0.04715934]
["bitfinex","BTCUSD",1734986546382,0.214603,93196.0,93186.0,0.04715934]
["bitfinex","BTCUSD",1734986546552,0.214587,93202.0,93186.0,0.04715934]
["bitfinex","BTCUSD",1734986546553,0.214587,93202.0,93186.0,0.12715934]
["bitfinex","BTCUSD",1734986546752,0.214587,93202.0,93187.0,0.08]
["bitfinex","BTCUSD",1734986546958,0.429179,93201.0,93187.0,0.08]
["bitfinex","BTCUSD",1734986547343,0.431179,93201.0,93187.0,0.08]
["bitfinex","BTCUSD",1734986548296,0.429179,93201.0,93187.0,0.08]
["bitfinex","BTCUSD",1734986548503,0.431179,93201.0,93187.0,0.08]
["bitfinex","BTCUSD",1734986548630,0.2146,93197.0,93187.0,0.08]
["bitfinex","BTCUSD",1734986548840,0.216589,93201.0,93187.0,0.08]
["bitfinex","BTCUSD",1734986549245,0.06660824,93201.0,93180.0,0.02715934]
["bitfinex","BTCUSD",1734986549459,0.06660824,93201.0,93177.0,8.55e-05]
["bitfinex","BTCUSD",1734986549460,0.214642,93178.0,93177.0,8.55e-05]
["bitfinex","BTCUSD",1734986549665,0.214631,93184.0,93177.0,8.55e-05]
["bitfinex","BTCUSD",1734986549877,0.21464,93180.0,93177.0,8.55e-05]
["bitfinex","BTCUSD",1734986550073,0.02127471,93195.0,93177.0,8.55e-05]
["bitfinex","BTCUSD",1734986550364,0.214633,93183.0,93177.0,8.55e-05]
["bitfinex","BTCUSD",1734986550564,0.001,93178.0,93177.0,8.55e-05]
["bitfinex","BTCUSD",1734986550777,0.004,93178.0,93177.0,8.55e-05]
["bitfinex","BTCUSD",1734986550992,0.003,93178.0,93177.0,8.55e-05]
["bitfinex","BTCUSD",1734986551193,0.15015916,93203.0,93177.0,8.55e-05]
["bitfinex","BTCUSD",1734986551194,0.00015916,93203.0,93202.0,0.26474634]
["bitfinex","BTCUSD",1734986551424,0.00015916,93203.0,93202.0,0.53093266]
["bitfinex","BTCUSD",1734986552554,0.00015916,93203.0,93202.0,0.57933266]
["bitfinex","BTCUSD",1734986552761,0.00015916,93203.0,93202.0,0.72933266]
["bitfinex","BTCUSD",1734986553523,0.00915916,93203.0,93202.0,0.72933266]
["bitfinex","BTCUSD",1734986553949,0.01015916,93203.0,93202.0,0.73233266]
["bitfinex","BTCUSD",1734986554162,0.00969303,93203.0,93202.0,0.73233266]
["bitfinex","BTCUSD",1734986554392,0.01069303,93203.0,93202.0,0.73733266]
["bitfinex","BTCUSD",1734986554565,0.01069303,93203.0,93202.0,0.40114634]
["bitfinex","BTCUSD",1734986555048,0.01069303,93203.0,93202.0,0.27274634]
["bitfinex","BTCUSD",1734986555428,0.001,93203.0,93202.0,0.34974634]
["bitfinex","BTCUSD",1734986555956,0.001,93203.0,93202.0,0.45373266]
["bitfinex","BTCUSD",1734986556118,0.001,93203.0,93202.0,0.60373266]
["bitfinex","BTCUSD",1734986556319,0.079,93237.0,93203.0,0.182]
["bitfinex","BTCUSD",1734986556520,0.079,93237.0,93203.0,0.28705897]
["bitfinex","BTCUSD",1734986556745,0.079,93237.0,93203.0,0.36598632]
["bitfinex","BTCUSD",1734986557928,0.0011712,93204.0,93203.0,0.37098632]
["bitfinex","BTCUSD",1734986558797,0.0011712,93204.0,93203.0,0.39814566]
["bitfinex","BTCUSD",1734986559536,0.0011712,93204.0,93203.0,0.37814566]
["bitfinex","BTCUSD",1734986560302,0.0011712,93204.0,93203.0,0.11215934]
["bitfinex","BTCUSD",1734986560533,0.0001712,93204.0,93203.0,0.10715934]
["bitfinex","BTCUSD",1734986560735,0.0001712,93204.0,93203.0,0.03115934]
["bitfinex","BTCUSD",1734986560900,0.0001712,93204.0,93203.0,0.11115934]
["bitfinex","BTCUSD",1734986561099,0.0001712,93204.0,93203.0,0.10715934]
["bitfinex","BTCUSD",1734986561542,0.0001712,93204.0,93203.0,0.13215934]
["bitfinex","BTCUSD",1734986561736,0.0011712,93204.0,93203.0,0.13815934]
["bitfinex","BTCUSD",1734986561947,0.0001712,93204.0,93203.0,0.13215934]
["bitfinex","BTCUSD",1734986562317,0.0011712,93204.0,93203.0,0.008]
["bitfinex","BTCUSD",1734986562698,0.0001712,93204.0,93203.0,0.002]
["bitfinex","BTCUSD",1734986562903,0.02164602,93204.0,93203.0,0.002]
["bitfinex","BTCUSD",1734986563013,0.02164602,93204.0,93203.0,0.006]
["bitfinex","BTCUSD",1734986563014,0.02264602,93204.0,93203.0,0.006]
["bitfinex","BTCUSD",1734986563671,0.0011712,93204.0,93203.0,0.006]
["bitfinex","BTCUSD",1734986564009,0.0011712,93204.0,93203.0,0.03615934]
["bitfinex","BTCUSD",1734986564299,0.0011712,93204.0,93203.0,0.01315934]
["bitfinex","BTCUSD",1734986564499,0.0011712,93204.0,93203.0,0.09315934]
["bitfinex","BTCUSD",1734986564708,0.0031712,93204.0,93203.0,0.11615934]
["bitfinex","BTCUSD",1734986564911,0.0021712,93204.0,93203.0,0.11615934]
["bitfinex","BTCUSD",1734986565324,0.0031712,93204.0,93203.0,0.22321844]
["bitfinex","BTCUSD",1734986565532,0.0031712,93204.0,93203.0,0.22014566]
["bitfinex","BTCUSD",1734986565739,2e-07,93204.0,93203.0,0.55014566]
["bitfinex","BTCUSD",1734986565947,0.0010002,93204.0,93203.0,0.59964566]
["bitfinex","BTCUSD",1734986566093,0.0001712,93236.0,93235.0,0.25067034]
["bitfinex","BTCUSD",1734986566293,0.0001712,93236.0,93235.0,0.237511]
["bitfinex","BTCUSD",1734986566294,0.00033042,93236.0,93235.0,0.237511]
["bitfinex","BTCUSD",1734986566539,0.00033042,93236.0,93235.0,0.023]
["bitfinex","BTCUSD",1734986566698,0.00033042,93236.0,93235.0,0.03615934]
["bitfinex","BTCUSD",1734986567085,0.00033042,93236.0,93234.0,0.09315934]
["bitfinex","BTCUSD",1734986567284,0.00033042,93236.0,93232.0,0.023]
["bitfinex","BTCUSD",1734986567485,0.00033042,93236.0,93230.0,0.023]
["bitfinex","BTCUSD",1734986567686,0.00133042,93236.0,93232.0,0.023]
["bitfinex","BTCUSD",1734986567888,0.00133042,93236.0,93230.0,0.01315934]
["bitfinex","BTCUSD",1734986568101,0.00133042,93236.0,93226.0,0.023]
["bitfinex","BTCUSD",1734986568298,0.02160907,93235.0,93220.0,0.08]
["bitfinex","BTCUSD",1734986568510,0.18238632,93234.0,93218.0,0.08]
["bitfinex","BTCUSD",1734986568850,0.214529,93228.0,93218.0,0.08]
["bitfinex","BTCUSD",1734986569060,0.214529,93228.0,93219.0,0.01315934]
["bitfinex","BTCUSD",1734986569259,0.214529,93228.0,93218.0,0.07315934]
["bitfinex","BTCUSD",1734986569464,0.21452,93232.0,93218.0,0.07315934]
["bitfinex","BTCUSD",1734986569661,0.214523,93230.0,93218.0,0.07315934]
["bitfinex","BTCUSD",1734986570031,0.214523,93230.0,93218.0,0.07515934]
["bitfinex","BTCUSD",1734986570689,0.214483,93230.0,93218.0,0.07315934]
["bitfinex","BTCUSD",1734986570865,0.215483,93230.0,93218.0,0.07315934]
["bitfinex","BTCUSD",1734986571260,0.214533,93226.0,93218.0,0.07315934]
["bitfinex","BTCUSD",1734986571621,0.215483,93230.0,93218.0,0.07315934]
["bitfinex","BTCUSD",1734986571759,0.220483,93230.0,93218.0,0.07315934]
["bitfinex","BTCUSD",1734986571965,0.215483,93230.0,93218.0,0.07315934]
["bitfinex","BTCUSD",1734986572257,0.214483,93230.0,93218.0,0.07315934]
["bitfinex","BTCUSD",1734986572438,0.003,93226.0,93218.0,0.07315934]
["bitfinex","BTCUSD",1734986572586,0.217483,93230.0,93218.0,0.07315934]
["bitfinex","BTCUSD",1734986573012,0.219483,93230.0,93218.0,0.07315934]
["bitfinex","BTCUSD",1734986573215,0.01178572,93229.0,93218.0,0.07315934]
["bitfinex","BTCUSD",1734986573424,0.214527,93228.0,93218.0,0.07315934]
["bitfinex","BTCUSD",1734986573824,0.21453,93227.0,93218.0,0.07315934]
["bitfinex","BTCUSD",1734986574227,0.21453,93227.0,93218.0,0.05315934]
["bitfinex","BTCUSD",1734986574455,0.003,93226.0,93218.0,0.05315934]
["bitfinex","BTCUSD",1734986574657,0.214539,93223.0,93218.0,0.05315934]
["bitfinex","BTCUSD",1734986575001,0.2362929,93223.0,93218.0,0.05315934]
["bitfinex","BTCUSD",1734986575587,0.214531,93227.0,93218.0,0.05315934]
["bitfinex","BTCUSD",1734986575732,0.007,93226.0,93218.0,0.05315934]
["bitfinex","BTCUSD",1734986575924,0.214531,93227.0,93212.0,0.214564]
["bitfinex","BTCUSD",1734986575925,0.214531,93227.0,93219.0,0.05315934]
["bitfinex","BTCUSD",1734986576600,0.002,93223.0,93218.0,0.001]
["bitfinex","BTCUSD",1734986576784,0.002,93223.0,93195.0,0.14881606]
["bitfinex","BTCUSD",1734986577002,0.002,93223.0,93199.0,0.05315934]
["bitfinex","BTCUSD",1734986577003,0.15,93221.0,93199.0,0.05315934]
["bitfinex","BTCUSD",1734986577194,0.214579,93206.0,93199.0,0.05315934]
["bitfinex","BTCUSD",1734986577368,0.214579,93206.0,93196.0,0.05315934]
["bitfinex","BTCUSD",1734986577667,0.214591,93201.0,93191.0,0.05315934]
["bitfinex","BTCUSD",1734986577873,0.13444495,93220.0,93199.0,0.05315934]
["bitfinex","BTCUSD",1734986578071,0.214568,93211.0,93199.0,0.05315934]
["bitfinex","BTCUSD",1734986578281,0.214588,93202.0,93189.0,0.19481606]
["bitfinex","BTCUSD",1734986578485,0.0764,93210.0,93192.0,0.00015916]
["bitfinex","BTCUSD",1734986578682,0.001,93201.0,93196.0,0.05315934]
["bitfinex","BTCUSD",1734986579040,0.214579,93206.0,93196.0,0.05315934]
["bitfinex","BTCUSD",1734986579259,0.0505548,93205.0,93196.0,0.05315934]
["bitfinex","BTCUSD",1734986579410,0.0505548,93205.0,93196.0,0.04215933]
["bitfinex","BTCUSD",1734986579594,0.214579,93206.0,93196.0,0.04215933]
["bitfinex","BTCUSD",1734986579998,0.214586,93203.0,93192.0,0.00015916]
["bitfinex","BTCUSD",1734986581027,0.003,93201.0,93192.0,0.00015916]
["bitfinex","BTCUSD",1734986581231,0.214604,93195.0,93192.0,0.00015916]
["bitfinex","BTCUSD",1734986581390,0.214608,93193.0,93192.0,0.00015916]
["bitfinex","BTCUSD",1734986581593,0.0429196,93194.0,93192.0,0.00015916]
["bitfinex","BTCUSD",1734986581795,0.0764,93210.0,93194.0,0.04215933]
["bitfinex","BTCUSD",1734986582049,0.214564,93213.0,93197.0,0.214597]
["bitfinex","BTCUSD",1734986582256,0.003,93201.0,93194.0,0.14614565]
["bitfinex","BTCUSD",1734986582459,0.214573,93209.0,93194.0,0.14614565]
["bitfinex","BTCUSD",1734986582660,0.0758,93221.0,93192.0,0.04231849]
["bitfinex","BTCUSD",1734986582661,0.214576,93207.0,93192.0,0.04231849]
["bitfinex","BTCUSD",1734986582891,0.214596,93199.0,93192.0,0.04231849]
["bitfinex","BTCUSD",1734986583238,0.214587,93202.0,93194.0,0.04215933]
["bitfinex","BTCUSD",1734986583407,0.001,93203.0,93194.0,0.04215933]
["bitfinex","BTCUSD",1734986583641,0.214576,93207.0,93194.0,0.04215933]
["bitfinex","BTCUSD",1734986583768,0.214576,93207.0,93194.0,0.25676333]
["bitfinex","BTCUSD",1734986583971,0.04720557,93206.0,93194.0,0.25676333]
["bitfinex","BTCUSD",1734986584169,0.214576,93207.0,93194.0,0.04215933]
["bitfinex","BTCUSD",1734986584170,0.21458,93205.0,93194.0,0.04215933]
["bitfinex","BTCUSD",1734986584361,0.214576,93207.0,93195.0,0.003]
["bitfinex","BTCUSD",1734986584585,0.002,93209.0,93196.0,0.214601]
["bitfinex","BTCUSD",1734986584964,0.006,93207.0,93199.0,0.214593]
["bitfinex","BTCUSD",1734986585171,0.15,93214.0,93204.0,0.214582]
["bitfinex","BTCUSD",1734986585466,0.005,93207.0,93200.0,0.214592]
["bitfinex","BTCUSD",1734986585867,0.005,93207.0,93197.0,0.214597]
["bitfinex","BTCUSD",1734986586066,0.214605,93195.0,93192.0,0.00015916]
["bitfinex","BTCUSD",1734986586266,0.0758,93194.0,93192.0,0.00015916]
["bitfinex","BTCUSD",1734986586472,0.46859432,93193.0,93192.0,0.00015916]
["bitfinex","BTCUSD",1734986586883,0.10398632,93193.0,93192.0,0.00015916]
["bitfinex","BTCUSD",1734986587088,0.31859432,93193.0,93192.0,0.00015916]
["bitfinex","BTCUSD",1734986587260,0.33959908,93193.0,93192.0,0.00015916]
["bitfinex","BTCUSD",1734986587477,0.214608,93193.0,93192.0,0.00015916]
["bitfinex","BTCUSD",1734986587855,0.214592,93201.0,93192.0,0.00015916]
["bitfinex","BTCUSD",1734986588055,0.214592,93200.0,93192.0,0.00015916]
["bitfinex","BTCUSD",1734986588328,0.0765,93205.0,93192.0,0.00015916]
["bitfinex","BTCUSD",1734986588329,0.002,93193.0,93192.0,0.00015916]
["bitfinex","BTCUSD",1734986588641,0.008,93193.0,93192.0,0.00015916]
["bitfinex","BTCUSD",1734986588803,0.214602,93196.0,93192.0,0.00024466]
["bitfinex","BTCUSD",1734986589166,0.429205,93196.0,93192.0,0.00024466]
["bitfinex","BTCUSD",1734986589362,0.10398632,93195.0,93163.0,0.023]
["bitfinex","BTCUSD",1734986589689,0.214629,93184.0,93171.0,0.214658]
["bitfinex","BTCUSD",1734986590513,0.2360919,93184.0,93171.0,0.214658]
["bitfinex","BTCUSD",1734986591488,0.2360919,93184.0,93152.0,0.214702]
["bitfinex","BTCUSD",1734986591489,0.003,93195.0,93181.0,0.04215933]
["bitfinex","BTCUSD",1734986591705,0.214606,93194.0,93181.0,0.04215933]
["bitfinex","BTCUSD",1734986591911,0.002,93184.0,93182.0,0.214633]
["bitfinex","BTCUSD",1734986592120,0.21476114,93196.0,93182.0,0.214633]
["bitfinex","BTCUSD",1734986592315,0.004,93184.0,93182.0,0.214633]
["bitfinex","BTCUSD",1734986593104,0.001,93184.0,93182.0,0.214633]
["bitfinex","BTCUSD",1734986593524,0.001,93184.0,93181.0,0.04215933]
["bitfinex","BTCUSD",1734986593901,0.001,93184.0,93182.0,0.214633]
["bitfinex","BTCUSD",1734986594302,0.001,93184.0,93183.0,0.03515933]
["bitfinex","BTCUSD",1734986595292,0.009,93194.0,93191.0,0.214611]
["bitfinex","BTCUSD",1734986595405,0.00015914,93196.0,93184.0,0.03515933]
["bitfinex","BTCUSD",1734986595611,0.00015914,93196.0,93192.0,0.214608]
["bitfinex","BTCUSD",1734986597356,0.00015914,93196.0,93193.0,0.214607]
["bitfinex","BTCUSD",1734986597557,0.00015914,93196.0,93193.0,0.429214]
["bitfinex","BTCUSD",1734986597759,0.00015914,93196.0,93184.0,0.24978633]
["bitfinex","BTCUSD",1734986597998,0.00015914,93196.0,93189.0,0.214617]
["bitfinex","BTCUSD",1734986598207,0.02147561,93195.0,93172.0,0.10398632]
["bitfinex","BTCUSD",1734986598456,0.214606,93194.0,93173.0,0.214652]
["bitfinex","BTCUSD",1734986598659,0.214625,93186.0,93173.0,0.214652]
["bitfinex","BTCUSD",1734986598871,0.214636,93181.0,93162.0,0.291178]
["bitfinex","BTCUSD",1734986599013,0.0762,93191.0,93159.0,0.08115933]
["bitfinex","BTCUSD",1734986599218,0.02190179,93188.0,93168.0,0.03515933]
["bitfinex","BTCUSD",1734986599419,0.214645,93178.0,93168.0,0.01515933]
["bitfinex","BTCUSD",1734986599616,0.13919513,93187.0,93169.0,0.22982233]
["bitfinex","BTCUSD",1734986599617,0.214626,93185.0,93169.0,0.22982233]
["bitfinex","BTCUSD",1734986599985,0.214634,93182.0,93169.0,0.01515933]
["bitfinex","BTCUSD",1734986600200,0.214634,93182.0,93170.0,0.214661]
["bitfinex","BTCUSD",1734986600383,0.15,93188.0,93169.0,0.01515933]
["bitfinex","BTCUSD",1734986600555,0.15,93188.0,93176.0,0.214646]
["bitfinex","BTCUSD",1734986600732,0.15,93188.0,93169.0,0.01515933]
["bitfinex","BTCUSD",1734986600940,0.214606,93194.0,93178.0,0.214641]
["bitfinex","BTCUSD",1734986601164,0.02973651,93193.0,93179.0,0.21464]
["bitfinex","BTCUSD",1734986601384,0.00015914,93196.0,93168.0,8.55e-05]
["bitfinex","BTCUSD",1734986601385,0.00015914,93196.0,93192.0,0.01515933]
["bitfinex","BTCUSD",1734986601602,0.00015914,93196.0,93195.0,0.01515933]
["bitfinex","BTCUSD",1734986601894,0.00015914,93196.0,93195.0,0.12021861]
["bitfinex","BTCUSD",1734986602052,0.00015914,93196.0,93195.0,0.14321861]
["bitfinex","BTCUSD",1734986602269,0.00015914,93196.0,93195.0,0.01515933]
["bitfinex","BTCUSD",1734986602451,0.00215914,93196.0,93195.0,0.01515933]
["bitfinex","BTCUSD",1734986602878,0.00215914,93196.0,93166.0,0.1286]
["bitfinex","BTCUSD",1734986603197,0.214603,93195.0,93169.0,0.10398632]
["bitfinex","BTCUSD",1734986603413,0.02147621,93194.0,93175.0,0.214648]
["bitfinex","BTCUSD",1734986603622,0.214627,93185.0,93168.0,0.01524483]
["bitfinex","BTCUSD",1734986603826,0.214627,93185.0,93171.0,0.214659]
["bitfinex","BTCUSD",1734986604460,0.214636,93181.0,93169.0,0.214663]
["bitfinex","BTCUSD",1734986604660,0.02147621,93194.0,93168.0,8.55e-05]
["bitfinex","BTCUSD",1734986604661,0.214608,93193.0,93168.0,8.55e-05]
["bitfinex","BTCUSD",1734986604865,0.10398632,93192.0,93168.0,8.55e-05]
["bitfinex","BTCUSD",1734986605441,0.21463,93184.0,93169.0,0.214663]
["bitfinex","BTCUSD",1734986606022,0.214612,93191.0,93169.0,0.214663]
["bitfinex","BTCUSD",1734986606349,0.003,93192.0,93168.0,8.55e-05]
["bitfinex","BTCUSD",1734986606699,0.003,93192.0,93178.0,0.214642]
["bitfinex","BTCUSD",1734986607135,0.214612,93191.0,93178.0,0.214642]
["bitfinex","BTCUSD",1734986608075,0.001,93184.0,93178.0,0.214642]
["bitfinex","BTCUSD",1734986608426,0.005,93191.0,93178.0,0.214642]
["bitfinex","BTCUSD",1734986608634,0.214606,93194.0,93178.0,0.214642]
["bitfinex","BTCUSD",1734986608834,0.001,93191.0,93178.0,0.214642]
["bitfinex","BTCUSD",1734986609417,0.214606,93194.0,93178.0,0.194642]
["bitfinex","BTCUSD",1734986609618,0.04293671,93193.0,93172.0,0.429312]
["bitfinex","BTCUSD",1734986609819,0.214619,93189.0,93172.0,0.429312]
["bitfinex","BTCUSD",1734986610115,0.214619,93189.0,93176.0,0.214646]
["bitfinex","BTCUSD",1734986610355,0.214631,93184.0,93165.0,0.22983033]
["bitfinex","BTCUSD",1734986610559,0.214644,93178.0,93157.0,0.09625933]
["bitfinex","BTCUSD",1734986610718,0.214644,93178.0,93166.0,0.214669]
["bitfinex","BTCUSD",1734986611524,0.0829,93194.0,93166.0,0.214669]
["bitfinex","BTCUSD",1734986611737,0.214633,93182.0,93166.0,0.214669]
["bitfinex","BTCUSD",1734986611930,0.214633,93182.0,93168.0,0.0030855]
["bitfinex","BTCUSD",1734986612169,0.214633,93182.0,93168.0,0.0040855]
["bitfinex","BTCUSD",1734986612377,0.15,93185.0,93170.0,0.21466]
["bitfinex","BTCUSD",1734986612547,0.02140483,93186.0,93170.0,0.11914565]
["bitfinex","BTCUSD",1734986612753,0.39122737,93208.0,93185.0,0.214624]
["bitfinex","BTCUSD",1734986612980,0.214583,93204.0,93185.0,0.42925]
["bitfinex","BTCUSD",1734986613153,0.295474,93208.0,93185.0,0.22978333]
["bitfinex","BTCUSD",1734986613358,0.295474,93208.0,93191.0,0.214612]
["bitfinex","BTCUSD",1734986613559,0.214589,93202.0,93190.0,0.214613]
["bitfinex","BTCUSD",1734986614166,0.00033014,93196.0,93190.0,0.214613]
["bitfinex","BTCUSD",1734986614369,0.02183915,93196.0,93190.0,0.210613]
["bitfinex","BTCUSD",1734986614545,0.02183915,93196.0,93185.0,0.01515933]
["bitfinex","BTCUSD",1734986614755,0.02883915,93196.0,93186.0,0.214624]
["bitfinex","BTCUSD",1734986615101,0.02883915,93196.0,93187.0,0.214622]
["bitfinex","BTCUSD",1734986615296,0.02683915,93196.0,93187.0,0.214622]
["bitfinex","BTCUSD",1734986615706,0.02883915,93196.0,93186.0,0.214624]
["bitfinex","BTCUSD",1734986616264,0.02383915,93196.0,93186.0,0.214624]
["bitfinex","BTCUSD",1734986616684,0.02983915,93196.0,93185.0,0.001]
["bitfinex","BTCUSD",1734986617005,0.214603,93195.0,93180.0,0.214638]
["bitfinex","BTCUSD",1734986618173,0.429207,93195.0,93180.0,0.214638]
["bitfinex","BTCUSD",1734986618374,0.214613,93191.0,93176.0,0.214645]
["bitfinex","BTCUSD",1734986618818,0.214613,93191.0,93180.0,0.214638]
["bitfinex","BTCUSD",1734986618970,0.214613,93191.0,93176.0,0.214645]
["bitfinex","BTCUSD",1734986618971,0.24436269,93191.0,93176.0,0.214645]
["bitfinex","BTCUSD",1734986619369,0.214615,93190.0,93177.0,0.214645]
["bitfinex","BTCUSD",1734986619572,0.214624,93186.0,93173.0,0.214653]
["bitfinex","BTCUSD",1734986619824,0.002,93195.0,93169.0,0.214663]
["bitfinex","BTCUSD",1734986619825,0.214634,93182.0,93169.0,0.214663]
["bitfinex","BTCUSD",1734986621012,0.216634,93182.0,93169.0,0.214663]
["bitfinex","BTCUSD",1734986621214,0.002,93182.0,93177.0,0.01515933]
["bitfinex","BTCUSD",1734986621340,0.002,93182.0,93172.0,0.214654]
["bitfinex","BTCUSD",1734986621541,0.006,93182.0,93172.0,0.214654]
["bitfinex","BTCUSD",1734986621968,0.005,93182.0,93167.0,0.214666]
["bitfinex","BTCUSD",1734986622170,0.005,93182.0,93169.0,0.44448533]
["bitfinex","BTCUSD",1734986622754,0.005,93182.0,93175.0,0.01515933]
["bitfinex","BTCUSD",1734986622960,0.005,93182.0,93169.0,0.429326]
["bitfinex","BTCUSD",1734986623287,0.03715248,93182.0,93169.0,0.44448533]
["bitfinex","BTCUSD",1734986623497,0.03715248,93182.0,93169.0,0.429326]
["bitfinex","BTCUSD",1734986623693,0.03715248,93182.0,93161.0,0.22675113]
["bitfinex","BTCUSD",1734986623694,0.214645,93177.0,93161.0,0.22675113]
["bitfinex","BTCUSD",1734986623919,0.03715248,93182.0,93155.0,0.049]
["bitfinex","BTCUSD",1734986624124,0.214663,93169.0,93155.0,0.049]
["bitfinex","BTCUSD",1734986624296,0.214646,93177.0,93155.0,0.0390855]
["bitfinex","BTCUSD",1734986624502,0.214647,93176.0,93159.0,0.214684]
["bitfinex","BTCUSD",1734986624702,0.214657,93172.0,93159.0,0.214684]
["bitfinex","BTCUSD",1734986625328,0.0210481,93170.0,93162.0,0.01515933]
["bitfinex","BTCUSD",1734986625678,0.214651,93175.0,93160.0,0.01515933]
["bitfinex","BTCUSD",1734986625854,0.0212138,93171.0,93155.0,0.0390855]
["bitfinex","BTCUSD",1734986626105,0.214663,93169.0,93141.0,0.09565672]
["bitfinex","BTCUSD",1734986626311,0.15,93167.0,93141.0,0.09565672]
["bitfinex","BTCUSD",1734986626505,0.10398632,93166.0,93140.0,0.32554505]
["bitfinex","BTCUSD",1734986626620,0.15,93165.0,93147.0,0.01515933]
["bitfinex","BTCUSD",1734986626821,0.10398632,93164.0,93147.0,0.01515933]
["bitfinex","BTCUSD",1734986627036,0.214677,93163.0,93159.0,0.002]
["bitfinex","BTCUSD",1734986627616,0.002,93169.0,93160.0,0.01515933]
["bitfinex","BTCUSD",1734986627821,0.002,93169.0,93166.0,0.214668]
["bitfinex","BTCUSD",1734986628143,0.09575337,93171.0,93166.0,0.214668]
["bitfinex","BTCUSD",1734986628347,0.09575337,93181.0,93166.0,0.429337]
["bitfinex","BTCUSD",1734986628556,0.214638,93180.0,93166.0,0.429337]
["bitfinex","BTCUSD",1734986628768,0.06688244,93179.0,93166.0,0.429337]
["bitfinex","BTCUSD",1734986628968,0.214642,93178.0,93166.0,0.214668]
["bitfinex","BTCUSD",1734986629436,0.214642,93178.0,93166.0,0.195668]
["bitfinex","BTCUSD",1734986630367,0.214654,93174.0,93160.0,0.01515933]
["bitfinex","BTCUSD",1734986630573,0.214654,93174.0,93165.0,0.01515933]
["bitfinex","BTCUSD",1734986631533,0.214642,93178.0,93165.0,0.22983133]
["bitfinex","BTCUSD",1734986631714,0.002,93174.0,93165.0,0.22983133]
["bitfinex","BTCUSD",1734986633005,0.214642,93178.0,93165.0,0.22983133]
["bitfinex","BTCUSD",1734986633211,0.003,93174.0,93166.0,0.21467]
["bitfinex","BTCUSD",1734986633422,0.004,93174.0,93166.0,0.21467]
["bitfinex","BTCUSD",1734986633624,0.001,93174.0,93166.0,0.21467]
["bitfinex","BTCUSD",1734986633815,0.214638,93180.0,93166.0,0.21467]
["bitfinex","BTCUSD",1734986634020,0.002,93174.0,93166.0,0.21467]
["bitfinex","BTCUSD",1734986634263,0.214645,93177.0,93166.0,0.21467]
["bitfinex","BTCUSD",1734986634422,0.214645,93177.0,93166.0,0.20467]
["bitfinex","BTCUSD",1734986634622,0.001,93174.0,93166.0,0.20467]
["bitfinex","BTCUSD",1734986635074,0.001,93174.0,93170.0,0.214659]
["bitfinex","BTCUSD",1734986635859,0.001,93174.0,93170.0,0.429319]
["bitfinex","BTCUSD",1734986636055,0.001,93174.0,93166.0,0.01515933]
["bitfinex","BTCUSD",1734986636299,0.0215651,93174.0,93159.0,0.00053149]
["bitfinex","BTCUSD",1734986636554,0.10398632,93173.0,93159.0,0.00053149]
["bitfinex","BTCUSD",1734986636759,0.0756,93170.0,93159.0,0.00053149]
["bitfinex","BTCUSD",1734986637023,0.214676,93164.0,93159.0,0.00053149]
["bitfinex","BTCUSD",1734986638042,0.214676,93164.0,93159.0,0.00153149]
["bitfinex","BTCUSD",1734986638572,0.0756,93170.0,93159.0,0.00153149]
["bitfinex","BTCUSD",1734986638772,0.21468,93162.0,93159.0,0.00153149]
["bitfinex","BTCUSD",1734986638984,0.42936,93162.0,93159.0,0.00153149]
["bitfinex","BTCUSD",1734986639412,0.214705,93151.0,93140.0,0.19634599]
["bitfinex","BTCUSD",1734986639613,0.10398632,93162.0,93151.0,0.01515933]
["bitfinex","BTCUSD",1734986639768,0.214692,93157.0,93151.0,0.01515933]
["bitfinex","BTCUSD",1734986640400,0.001,93164.0,93151.0,0.01515933]
["bitfinex","BTCUSD",1734986640761,0.214686,93160.0,93151.0,0.01515933]
["bitfinex","BTCUSD",1734986641185,0.2438036,93163.0,93139.0,0.21473]
["bitfinex","BTCUSD",1734986641186,0.214697,93155.0,93139.0,0.21473]
["bitfinex","BTCUSD",1734986641360,0.214679,93162.0,93124.0,8.55e-05]
["bitfinex","BTCUSD",1734986641361,0.214755,93130.0,93124.0,8.55e-05]
["bitfinex","BTCUSD",1734986641593,0.214751,93132.0,93124.0,8.55e-05]
["bitfinex","BTCUSD",1734986642857,0.214751,93132.0,93124.0,0.00024488]
["bitfinex","BTCUSD",1734986643072,0.214741,93136.0,93124.0,0.00024488]
["bitfinex","BTCUSD",1734986643275,0.214742,93135.0,93124.0,0.00024488]
["bitfinex","BTCUSD",1734986643466,0.0214742,93134.0,93124.0,0.00024488]
["bitfinex","BTCUSD",1734986643671,0.21476,93128.0,93124.0,0.00024488]
["bitfinex","BTCUSD",1734986644475,0.21476,93128.0,93119.0,0.00548971]
["bitfinex","BTCUSD",1734986644680,0.21476,93128.0,93116.0,0.0455]
["bitfinex","BTCUSD",1734986644887,0.214748,93132.0,93126.0,0.00548971]
["bitfinex","BTCUSD",1734986645096,0.001,93128.0,93127.0,0.21476]
["bitfinex","BTCUSD",1734986645269,0.001,93128.0,93127.0,0.22024971]
["bitfinex","BTCUSD",1734986645480,0.001,93128.0,93127.0,0.29594971]
["bitfinex","BTCUSD",1734986646253,0.00015912,93136.0,93134.0,0.214742]
["bitfinex","BTCUSD",1734986646513,0.00015912,93136.0,93128.0,0.226758]
["bitfinex","BTCUSD",1734986646708,0.00015912,93136.0,93128.0,0.012]
["bitfinex","BTCUSD",1734986647682,0.00115912,93136.0,93128.0,0.012]
["bitfinex","BTCUSD",1734986647890,0.00015912,93136.0,93128.0,0.012]
["bitfinex","BTCUSD",1734986648382,0.00215912,93136.0,93128.0,0.012]
["bitfinex","BTCUSD",1734986648687,0.00215912,93136.0,93130.0,0.00548971]
["bitfinex","BTCUSD",1734986648825,0.00215912,93136.0,93128.0,0.012]
["bitfinex","BTCUSD",1734986649013,0.25790411,93135.0,93128.0,0.012]
["bitfinex","BTCUSD",1734986649213,0.00215912,93136.0,93128.0,0.012]
["bitfinex","BTCUSD",1734986649470,0.00015912,93136.0,93125.0,0.206764]
["bitfinex","BTCUSD",1734986649774,0.214742,93135.0,93121.0,0.214773]
["bitfinex","BTCUSD",1734986650004,0.214742,93135.0,93122.0,0.214772]
["bitfinex","BTCUSD",1734986650179,0.214742,93135.0,93127.0,0.00548971]
["bitfinex","BTCUSD",1734986650583,0.00315912,93136.0,93127.0,0.00548971]
["bitfinex","BTCUSD",1734986650788,0.00215912,93136.0,93123.0,0.00548971]
["bitfinex","BTCUSD",1734986650956,0.001,93135.0,93128.0,8.55e-05]
["bitfinex","BTCUSD",1734986651165,0.214744,93134.0,93128.0,8.55e-05]
["bitfinex","BTCUSD",1734986651663,0.001,93135.0,93128.0,8.55e-05]
["bitfinex","BTCUSD",1734986651664,0.214754,93130.0,93128.0,8.55e-05]
["bitfinex","BTCUSD",1734986653489,0.10398632,93129.0,93128.0,8.55e-05]
["bitfinex","BTCUSD",1734986653692,0.10398632,93129.0,93128.0,0.0010855]
["bitfinex","BTCUSD",1734986653897,0.25398632,93129.0,93128.0,0.0010855]
["bitfinex","BTCUSD",1734986654154,0.25398632,93129.0,93128.0,0.0020855]
["bitfinex","BTCUSD",1734986654325,0.43083926,93129.0,93128.0,8.55e-05]
["bitfinex","BTCUSD",1734986654892,0.15,93127.0,93109.0,8.54e-05]
["bitfinex","BTCUSD",1734986655139,0.214786,93116.0,93109.0,0.00557511]
["bitfinex","BTCUSD",1734986655380,0.214778,93120.0,93109.0,0.00557511]
["bitfinex","BTCUSD",1734986655643,0.15,93127.0,93109.0,0.00557511]
["bitfinex","BTCUSD",1734986655840,0.15,93144.0,93125.0,0.214763]
["bitfinex","BTCUSD",1734986655989,0.004,93129.0,93119.0,0.00548971]
["bitfinex","BTCUSD",1734986656207,0.004,93129.0,93124.0,0.214766]
["bitfinex","BTCUSD",1734986656429,0.004,93129.0,93110.0,0.15198632]
["bitfinex","BTCUSD",1734986656430,0.004,93129.0,93110.0,0.05348971]
["bitfinex","BTCUSD",1734986656567,0.21466222,93122.0,93111.0,0.214796]
["bitfinex","BTCUSD",1734986656770,0.02146622,93121.0,93102.0,0.00548971]
["bitfinex","BTCUSD",1734986656969,0.214793,93113.0,93102.0,0.214817]
["bitfinex","BTCUSD",1734986657196,0.214786,93116.0,93102.0,0.214817]
["bitfinex","BTCUSD",1734986657406,0.214786,93116.0,93110.0,0.00548971]
["bitfinex","BTCUSD",1734986658228,0.214786,93116.0,93102.0,0.214817]
["bitfinex","BTCUSD",1734986659119,0.214796,93112.0,93097.0,0.0481854]
["bitfinex","BTCUSD",1734986659324,0.214812,93105.0,93095.0,0.214834]
["bitfinex","BTCUSD",1734986660123,0.21479,93114.0,93091.0,0.214842]
["bitfinex","BTCUSD",1734986660436,0.001,93105.0,93095.0,0.00748971]
["bitfinex","BTCUSD",1734986660640,0.01805582,93104.0,93098.0,0.214826]
["bitfinex","BTCUSD",1734986661971,0.2148,93110.0,93098.0,0.214826]
["bitfinex","BTCUSD",1734986661972,0.2148,93110.0,93102.0,0.00548971]
["bitfinex","BTCUSD",1734986662310,0.001,93105.0,93098.0,0.214826]
["bitfinex","BTCUSD",1734986662486,0.214802,93109.0,93093.0,0.214838]
["bitfinex","BTCUSD",1734986662667,0.214802,93109.0,93098.0,0.001]
["bitfinex","BTCUSD",1734986662878,0.15,93112.0,93098.0,0.001]
["bitfinex","BTCUSD",1734986663077,0.21482,93101.0,93095.0,8.55e-05]
["bitfinex","BTCUSD",1734986663281,0.214829,93097.0,93095.0,8.55e-05]
["bitfinex","BTCUSD",1734986663682,0.214822,93100.0,93095.0,8.55e-05]
["bitfinex","BTCUSD",1734986663904,0.10398632,93099.0,93095.0,8.55e-05]
["bitfinex","BTCUSD",1734986664488,0.10398632,93099.0,93087.0,0.20059801]
["bitfinex","BTCUSD",1734986664668,0.10398632,93099.0,93087.0,0.00548971]
["bitfinex","BTCUSD",1734986665046,0.293608,93107.0,93092.0,0.21484]
["bitfinex","BTCUSD",1734986665047,0.15,93106.0,93092.0,0.21484]
["bitfinex","BTCUSD",1734986665397,0.15,93106.0,93096.0,0.214829]
["bitfinex","BTCUSD",1734986665661,0.001,93097.0,93095.0,0.214833]
["bitfinex","BTCUSD",1734986665956,0.001,93097.0,93087.0,0.00548971]
["bitfinex","BTCUSD",1734986666181,0.001,93097.0,93092.0,0.214839]
["bitfinex","BTCUSD",1734986666434,0.15,93113.0,93089.0,0.214848]
["bitfinex","BTCUSD",1734986666435,0.214795,93112.0,93089.0,0.214848]
["bitfinex","BTCUSD",1734986666667,0.003,93106.0,93089.0,0.214848]
["bitfinex","BTCUSD",1734986666868,0.012,93106.0,93093.0,0.214838]
["bitfinex","BTCUSD",1734986667072,0.003,93106.0,93091.0,0.00548971]
["bitfinex","BTCUSD",1734986667539,0.003,93106.0,93094.0,0.214836]
["bitfinex","BTCUSD",1734986667913,0.15,93112.0,93094.0,0.214836]
["bitfinex","BTCUSD",1734986668083,0.06015382,93112.0,93094.0,0.214836]
["bitfinex","BTCUSD",1734986668923,0.15,93110.0,93092.0,0.00548971]
["bitfinex","BTCUSD",1734986669122,0.214831,93097.0,93085.0,8.54e-05]
["bitfinex","BTCUSD",1734986669295,0.31881732,93097.0,93075.0,0.04385102]
["bitfinex","BTCUSD",1734986669492,0.06124413,93096.0,93075.0,0.04385102]
["bitfinex","BTCUSD",1734986669692,0.06124413,93096.0,93076.0,0.214878]
["bitfinex","BTCUSD",1734986669941,0.214834,93095.0,93075.0,0.03202156]
["bitfinex","BTCUSD",1734986670142,0.06124413,93096.0,93075.0,0.03202156]
["bitfinex","BTCUSD",1734986670349,0.06124413,93096.0,93087.0,0.00548971]
["bitfinex","BTCUSD",1734986670523,0.214816,93103.0,93087.0,0.00548971]
["bitfinex","BTCUSD",1734986670719,0.10398632,93102.0,93084.0,0.214858]
["bitfinex","BTCUSD",1734986670924,0.10398632,93102.0,93077.0,0.214874]
["bitfinex","BTCUSD",1734986671129,0.002,93097.0,93071.0,0.214888]
["bitfinex","BTCUSD",1734986671357,0.002,93097.0,93066.0,0.214898]
["bitfinex","BTCUSD",1734986671358,0.15,93095.0,93066.0,0.214898]
["bitfinex","BTCUSD",1734986671539,0.15,93093.0,93064.0,0.00548971]
["bitfinex","BTCUSD",1734986671737,0.15,93091.0,93064.0,0.00548971]
["bitfinex","BTCUSD",1734986671932,0.15136845,93090.0,93063.0,0.214906]
["bitfinex","BTCUSD",1734986672356,0.15,93083.0,93052.0,0.214932]
["bitfinex","BTCUSD",1734986672560,0.15,93081.0,93052.0,0.214932]
["bitfinex","BTCUSD",1734986672793,0.10398632,93080.0,93052.0,0.214932]
["bitfinex","BTCUSD",1734986673202,0.15,93079.0,93049.0,0.214939]
["bitfinex","BTCUSD",1734986673407,0.15,93079.0,93048.0,0.0468]
["bitfinex","BTCUSD",1734986673408,0.16087185,93078.0,93048.0,0.0468]
["bitfinex","BTCUSD",1734986673618,0.16087185,93078.0,93038.0,0.214965]
["bitfinex","BTCUSD",1734986673619,0.15,93073.0,93038.0,0.214965]
["bitfinex","BTCUSD",1734986673826,0.15,93073.0,93072.0,0.000159]
["bitfinex","BTCUSD",1734986673827,0.35654009,93073.0,93072.0,0.000159]
["bitfinex","BTCUSD",1734986674313,0.35654009,93073.0,93037.0,0.2933105]
["bitfinex","BTCUSD",1734986674487,0.15,93063.0,93037.0,0.29384219]
["bitfinex","BTCUSD",1734986674694,0.16196672,93062.0,93041.0,0.214958]
["bitfinex","BTCUSD",1734986674913,0.10398632,93062.0,93047.0,0.214945]
["bitfinex","BTCUSD",1734986675224,0.10398632,93062.0,93046.0,0.00548971]
["bitfinex","BTCUSD",1734986675886,0.10798632,93062.0,93043.0,0.00548971]
["bitfinex","BTCUSD",1734986676023,0.02579863,93061.0,93037.0,0.29384219]
["bitfinex","BTCUSD",1734986676243,0.10398632,93060.0,93037.0,0.29384219]
["bitfinex","BTCUSD",1734986676456,0.004,93062.0,93046.0,0.22043471]
["bitfinex","BTCUSD",1734986676645,0.004,93062.0,93047.0,0.214945]
["bitfinex","BTCUSD",1734986677067,0.15,93072.0,93044.0,0.00548971]
["bitfinex","BTCUSD",1734986677280,0.009,93062.0,93043.0,0.214953]
["bitfinex","BTCUSD",1734986677478,0.009,93062.0,93044.0,0.00548971]
["bitfinex","BTCUSD",1734986677678,0.007,93062.0,93044.0,0.00548971]
["bitfinex","BTCUSD",1734986677879,0.007,93062.0,93043.0,0.22044271]
["bitfinex","BTCUSD",1734986678046,0.009,93062.0,93043.0,0.22044271]
["bitfinex","BTCUSD",1734986678406,0.15,93057.0,93037.0,0.00053169]
["bitfinex","BTCUSD",1734986678634,0.15,93053.0,93037.0,0.00053169]
["bitfinex","BTCUSD",1734986678837,0.10398632,93052.0,93037.0,0.00053169]
["bitfinex","BTCUSD",1734986679006,0.15,93051.0,93037.0,0.00053169]
["bitfinex","BTCUSD",1734986679416,0.15,93051.0,93033.0,0.20959319]
["bitfinex","BTCUSD",1734986679619,0.009,93057.0,93040.0,0.00548971]
["bitfinex","BTCUSD",1734986679837,0.02123934,93052.0,93040.0,0.00548971]
["bitfinex","BTCUSD",1734986680051,0.02123934,93052.0,93033.0,0.00015954]
["bitfinex","BTCUSD",1734986680238,0.007,93051.0,93033.0,0.00015954]
["bitfinex","BTCUSD",1734986680411,0.15,93049.0,93033.0,0.00015954]
["bitfinex","BTCUSD",1734986680614,0.15,93047.0,93033.0,0.00015954]
["bitfinex","BTCUSD",1734986680819,0.14720889,93046.0,93033.0,0.00015954]
["bitfinex","BTCUSD",1734986681235,0.15,93045.0,93033.0,0.00015954]
["bitfinex","BTCUSD",1734986681436,0.10398632,93044.0,93033.0,0.00015954]
["bitfinex","BTCUSD",1734986681616,0.15,93043.0,93033.0,0.00015954]
["bitfinex","BTCUSD",1734986681821,0.10398632,93042.0,93033.0,0.00015954]
["bitfinex","BTCUSD",1734986682007,0.14003453,93042.0,93033.0,0.00015954]
["bitfinex","BTCUSD",1734986682201,0.15,93043.0,93033.0,0.00015954]
["bitfinex","BTCUSD",1734986682407,0.002,93046.0,93038.0,0.214964]
["bitfinex","BTCUSD",1734986682808,0.004,93043.0,93038.0,0.214964]
["bitfinex","BTCUSD",1734986683051,0.004,93043.0,93041.0,0.214958]
["bitfinex","BTCUSD",1734986683289,0.004,93043.0,93042.0,0.00548971]
["bitfinex","BTCUSD",1734986683490,0.005,93043.0,93040.0,0.214959]
["bitfinex","BTCUSD",1734986683694,0.001,93043.0,93042.0,0.00548971]
["bitfinex","BTCUSD",1734986683916,0.02161222,93068.0,93043.0,0.214954]
["bitfinex","BTCUSD",1734986684106,0.13575654,93067.0,93048.0,0.214941]
["bitfinex","BTCUSD",1734986684316,0.13575654,93067.0,93048.0,0.194941]
["bitfinex","BTCUSD",1734986684725,0.13575654,93067.0,93047.0,0.00548971]
["bitfinex","BTCUSD",1734986684979,0.15,93066.0,93050.0,0.214936]
["bitfinex","BTCUSD",1734986685224,0.15,93064.0,93047.0,0.22043271]
["bitfinex","BTCUSD",1734986686484,0.15,93064.0,93051.0,0.214933]
["bitfinex","BTCUSD",1734986686691,0.159,93064.0,93051.0,0.214933]
["bitfinex","BTCUSD",1734986686892,0.10398632,93063.0,93048.0,0.214942]
["bitfinex","BTCUSD",1734986687291,0.02629863,93062.0,93048.0,0.214942]
["bitfinex","BTCUSD",1734986687496,0.162,93064.0,93048.0,0.214942]
["bitfinex","BTCUSD",1734986687706,0.15,93063.0,93048.0,0.00548971]
["bitfinex","BTCUSD",1734986687901,0.10398632,93062.0,93040.0,0.00548971]
["bitfinex","BTCUSD",1734986688102,0.009,93064.0,93034.0,0.214975]
["bitfinex","BTCUSD",1734986688304,0.009,93064.0,93063.0,0.22039771]
["bitfinex","BTCUSD",1734986688509,0.009,93064.0,93063.0,0.32438403]
["bitfinex","BTCUSD",1734986688704,0.0781,93098.0,93061.0,0.296212]
["bitfinex","BTCUSD",1734986688705,0.02198118,93093.0,93065.0,0.00548971]
["bitfinex","BTCUSD",1734986688909,0.10398632,93092.0,93064.0,0.22039471]
["bitfinex","BTCUSD",1734986689129,0.10398632,93092.0,93066.0,0.214901]
["bitfinex","BTCUSD",1734986689330,0.02040675,93091.0,93064.0,0.00548971]
["bitfinex","BTCUSD",1734986689530,0.02040675,93091.0,93061.0,0.0813]
["bitfinex","BTCUSD",1734986689531,0.10398632,93090.0,93065.0,0.214903]
["bitfinex","BTCUSD",1734986689733,0.10398632,93090.0,93068.0,0.00548971]
["bitfinex","BTCUSD",1734986690345,0.00053038,93091.0,93068.0,0.00548971]
["bitfinex","BTCUSD",1734986690547,0.003,93090.0,93068.0,0.00548971]
["bitfinex","BTCUSD",1734986690788,0.003,93090.0,93079.0,0.214868]
["bitfinex","BTCUSD",1734986691167,0.00053038,93091.0,93084.0,0.214859]
["bitfinex","BTCUSD",1734986691369,0.00053038,93091.0,93089.0,0.214846]
["bitfinex","BTCUSD",1734986691552,0.002,93090.0,93089.0,0.214846]
["bitfinex","BTCUSD",1734986691948,0.011,93090.0,93089.0,0.214846]
["bitfinex","BTCUSD",1734986692381,0.002,93090.0,93089.0,0.214846]
["bitfinex","BTCUSD",1734986692588,0.002,93090.0,93089.0,0.215846]
["bitfinex","BTCUSD",1734986692791,0.00053038,93091.0,93089.0,0.001]
["bitfinex","BTCUSD",1734986693123,0.00353038,93091.0,93089.0,0.214848]
["bitfinex","BTCUSD",1734986693312,0.0481,93120.0,93089.0,0.215848]
["bitfinex","BTCUSD",1734986693528,0.15,93118.0,93089.0,0.215848]
["bitfinex","BTCUSD",1734986693720,0.15,93118.0,93090.0,0.214845]
["bitfinex","BTCUSD",1734986693721,0.15,93116.0,93090.0,0.214845]
["bitfinex","BTCUSD",1734986693923,0.17166617,93114.0,93090.0,0.214845]
["bitfinex","BTCUSD",1734986694154,0.15,93112.0,93090.0,0.214845]
["bitfinex","BTCUSD",1734986694364,0.15,93110.0,93096.0,0.214831]
["bitfinex","BTCUSD",1734986694571,0.15,93110.0,93090.0,0.209845]
["bitfinex","BTCUSD",1734986694779,0.002,93091.0,93090.0,0.209845]
["bitfinex","BTCUSD",1734986694980,0.15,93110.0,93090.0,0.209845]
["bitfinex","BTCUSD",1734986695388,0.02756525,93110.0,93090.0,0.209845]
["bitfinex","BTCUSD",1734986695606,0.02756525,93110.0,93090.0,0.42469]
["bitfinex","BTCUSD",1734986695815,0.02756525,93110.0,93095.0,0.214834]
["bitfinex","BTCUSD",1734986696013,0.02772431,93110.0,93090.0,0.211845]
["bitfinex","BTCUSD",1734986696232,0.02872431,93110.0,93090.0,0.209845]
["bitfinex","BTCUSD",1734986696434,0.03043768,93109.0,93090.0,0.209845]
["bitfinex","BTCUSD",1734986697046,0.03043768,93109.0,93088.0,0.00548971]
["bitfinex","BTCUSD",1734986697249,0.15,93100.0,93076.0,0.00548971]
["bitfinex","BTCUSD",1734986697480,0.21966852,93099.0,93085.0,0.00548971]
["bitfinex","BTCUSD",1734986697689,0.21966852,93099.0,93081.0,0.00548971]
["bitfinex","BTCUSD",1734986698046,0.21966852,93099.0,93085.0,0.00548971]
["bitfinex","BTCUSD",1734986698744,0.22066852,93099.0,93085.0,0.00548971]
["bitfinex","BTCUSD",1734986698918,0.03706685,93098.0,93085.0,0.00548971]
["bitfinex","BTCUSD",1734986699135,0.10398632,93097.0,93085.0,0.00548971]
["bitfinex","BTCUSD",1734986699283,0.10398632,93097.0,93073.0,0.06428971]
["bitfinex","BTCUSD",1734986699635,0.10398632,93097.0,93085.0,0.001]
["bitfinex","BTCUSD",1734986699832,0.10398632,93097.0,93074.0,0.214882]
["bitfinex","BTCUSD",1734986700033,0.04079066,93096.0,93074.0,0.214882]
["bitfinex","BTCUSD",1734986700264,0.10398632,93095.0,93085.0,0.001]
["bitfinex","BTCUSD",1734986700412,0.04079066,93096.0,93085.0,0.001]
["bitfinex","BTCUSD",1734986700612,0.0001712,93099.0,93079.0,0.214869]
["bitfinex","BTCUSD",1734986700815,0.10498632,93098.0,93079.0,0.214869]
["bitfinex","BTCUSD",1734986700996,0.10498632,93098.0,93076.0,0.214876]
["bitfinex","BTCUSD",1734986701203,0.001,93097.0,93076.0,0.214876]
["bitfinex","BTCUSD",1734986701403,0.004,93095.0,93076.0,0.214876]
["bitfinex","BTCUSD",1734986701608,0.01101575,93095.0,93076.0,0.214876]
["bitfinex","BTCUSD",1734986702666,0.01501575,93095.0,93076.0,0.214876]
["bitfinex","BTCUSD",1734986703211,0.01501575,93095.0,93074.0,0.214882]
["bitfinex","BTCUSD",1734986703412,0.01601575,93095.0,93074.0,0.214882]
["bitfinex","BTCUSD",1734986703722,0.01601575,93095.0,93078.0,0.214871]
["bitfinex","BTCUSD",1734986703946,0.01601575,93095.0,93080.0,0.10904704]
["bitfinex","BTCUSD",1734986703947,0.004,93095.0,93080.0,0.10904704]
["bitfinex","BTCUSD",1734986704137,0.004,93095.0,93091.0,0.023]
["bitfinex","BTCUSD",1734986704339,0.004,93095.0,93094.0,0.0999]
["bitfinex","BTCUSD",1734986704340,0.001,93095.0,93094.0,0.0999]
["bitfinex","BTCUSD",1734986704586,0.001,93095.0,93094.0,0.41979626]
["bitfinex","BTCUSD",1734986704800,0.005,93095.0,93094.0,0.41872232]
["bitfinex","BTCUSD",1734986705043,0.001,93095.0,93094.0,0.56872232]
["bitfinex","BTCUSD",1734986705263,0.0001712,93099.0,93098.0,0.214827]
["bitfinex","BTCUSD",1734986705459,0.291393,93156.0,93098.0,0.214827]
["bitfinex","BTCUSD",1734986705460,0.13332843,93146.0,93135.0,0.214741]
["bitfinex","BTCUSD",1734986705665,0.13332843,93146.0,93132.0,0.023]
["bitfinex","BTCUSD",1734986705805,0.13348781,93146.0,93132.0,0.023]
["bitfinex","BTCUSD",1734986706001,0.00015938,93146.0,93132.0,0.023]
["bitfinex","BTCUSD",1734986706202,0.21487638,93146.0,93123.0,0.0478]
["bitfinex","BTCUSD",1734986706401,0.21487638,93146.0,93111.0,0.15]
["bitfinex","BTCUSD",1734986706402,0.10398632,93145.0,93111.0,0.023]
["bitfinex","BTCUSD",1734986706675,0.22513557,93144.0,93116.0,0.214784]
["bitfinex","BTCUSD",1734986706878,0.22513557,93144.0,93120.0,0.214775]
["bitfinex","BTCUSD",1734986706879,0.10398632,93143.0,93120.0,0.214775]
["bitfinex","BTCUSD",1734986707006,0.10398632,93143.0,93122.0,0.214771]
["bitfinex","BTCUSD",1734986707205,0.10398632,93143.0,93120.0,0.10904704]
["bitfinex","BTCUSD",1734986707408,0.00015938,93146.0,93130.0,0.214752]
["bitfinex","BTCUSD",1734986708161,0.003,93143.0,93130.0,0.429504]
["bitfinex","BTCUSD",1734986708318,0.003,93143.0,93131.0,0.023]
["bitfinex","BTCUSD",1734986708533,0.003,93143.0,93142.0,0.214725]
["bitfinex","BTCUSD",1734986708714,0.003,93143.0,93142.0,0.34171132]
["bitfinex","BTCUSD",1734986708916,0.003,93143.0,93142.0,0.42251132]
["bitfinex","BTCUSD",1734986709399,0.009,93143.0,93142.0,0.42251132]
["bitfinex","BTCUSD",1734986709544,0.00015938,93146.0,93143.0,0.214723]
["bitfinex","BTCUSD",1734986709743,0.00315938,93146.0,93145.0,0.237718]
["bitfinex","BTCUSD",1734986709985,0.00315938,93146.0,93145.0,0.34170432]
["bitfinex","BTCUSD",1734986710174,0.00315938,93146.0,93145.0,0.12698632]
["bitfinex","BTCUSD",1734986710175,0.00015938,93146.0,93145.0,0.12698632]
["bitfinex","BTCUSD",1734986710351,0.00015938,93146.0,93142.0,0.0808]
["bitfinex","BTCUSD",1734986710352,0.00015938,93146.0,93130.0,0.214753]
["bitfinex","BTCUSD",1734986710552,0.001,93143.0,93142.0,0.005]
["bitfinex","BTCUSD",1734986710950,0.00015938,93146.0,93128.0,0.0783]
["bitfinex","BTCUSD",1734986711153,0.0001712,93143.0,93128.0,0.0783]
["bitfinex","BTCUSD",1734986712798,0.0031712,93143.0,93129.0,0.214755]
["bitfinex","BTCUSD",1734986713013,0.0031712,93143.0,93131.0,0.214751]
["bitfinex","BTCUSD",1734986713217,0.0031712,93143.0,93130.0,0.023]
["bitfinex","BTCUSD",1734986713385,0.0031712,93143.0,93129.0,0.237755]
["bitfinex","BTCUSD",1734986713591,0.0041712,93143.0,93129.0,0.237755]
["bitfinex","BTCUSD",1734986713808,0.0041712,93143.0,93132.0,0.023]
["bitfinex","BTCUSD",1734986713977,0.0041712,93143.0,93133.0,0.0010736]
["bitfinex","BTCUSD",1734986713978,0.0011712,93143.0,93133.0,0.0010736]
["bitfinex","BTCUSD",1734986714178,0.0041712,93143.0,93134.0,0.214744]
["bitfinex","BTCUSD",1734986714385,0.0041712,93143.0,93136.0,0.19773899]
["bitfinex","BTCUSD",1734986714606,0.0026712,93143.0,93136.0,0.19773899]
["bitfinex","BTCUSD",1734986715161,0.00015938,93146.0,93134.0,0.023]
["bitfinex","BTCUSD",1734986715332,0.00015938,93146.0,93128.0,0.0783]
["bitfinex","BTCUSD",1734986715531,0.00015938,93146.0,93136.0,0.001]
["bitfinex","BTCUSD",1734986715779,0.214689,93158.0,93131.0,0.21475]
["bitfinex","BTCUSD",1734986715925,0.14694022,93157.0,93131.0,0.00015938]
["bitfinex","BTCUSD",1734986716124,0.10398632,93157.0,93131.0,0.00015938]
["bitfinex","BTCUSD",1734986716683,0.10398632,93157.0,93136.0,0.001]
["bitfinex","BTCUSD",1734986716888,0.0816,93156.0,93136.0,0.001]
["bitfinex","BTCUSD",1734986717113,0.0816,93156.0,93131.0,0.00015938]
["bitfinex","BTCUSD",1734986717114,0.214735,93139.0,93131.0,0.00015938]
["bitfinex","BTCUSD",1734986717286,0.18558632,93138.0,93131.0,0.00015938]
["bitfinex","BTCUSD",1734986717504,0.1,93132.0,93131.0,0.00015938]
["bitfinex","BTCUSD",1734986717753,0.25068632,93132.0,93131.0,0.00015938]
["bitfinex","BTCUSD",1734986717941,0.50068632,93132.0,93131.0,0.00015938]
["bitfinex","BTCUSD",1734986718342,0.214798,93111.0,93086.0,0.09565672]
["bitfinex","BTCUSD",1734986718544,0.214802,93109.0,93086.0,0.00015906]
["bitfinex","BTCUSD",1734986718696,0.10398632,93108.0,93086.0,0.00015906]
["bitfinex","BTCUSD",1734986718898,0.15,93107.0,93086.0,0.00015906]
["bitfinex","BTCUSD",1734986719124,0.214837,93094.0,93086.0,0.00015906]
["bitfinex","BTCUSD",1734986719324,0.214837,93094.0,93071.0,0.214888]
["bitfinex","BTCUSD",1734986719325,0.0214837,93093.0,93071.0,0.214888]
["bitfinex","BTCUSD",1734986719552,0.00015918,93094.0,93073.0,0.214885]
["bitfinex","BTCUSD",1734986719753,0.00015918,93094.0,93080.0,0.10904704]
["bitfinex","BTCUSD",1734986719977,0.00015918,93094.0,93092.0,0.21484]
["bitfinex","BTCUSD",1734986720329,0.003,93093.0,93092.0,0.21484]
["bitfinex","BTCUSD",1734986720964,0.00015918,93094.0,93092.0,0.21484]
["bitfinex","BTCUSD",1734986721139,0.00015918,93094.0,93092.0,0.21684]
["bitfinex","BTCUSD",1734986721852,0.00015918,93094.0,93092.0,0.21784]
["bitfinex","BTCUSD",1734986722247,0.00015918,93094.0,93093.0,0.12698632]
["bitfinex","BTCUSD",1734986722447,0.00015918,93094.0,93093.0,0.20446042]
["bitfinex","BTCUSD",1734986723602,0.00015918,93094.0,93093.0,0.20646042]
["bitfinex","BTCUSD",1734986723747,0.00015918,93094.0,93093.0,0.20538632]
["bitfinex","BTCUSD",1734986723949,0.00015918,93094.0,93093.0,0.0794]
["bitfinex","BTCUSD",1734986724169,0.00015918,93094.0,93093.0,0.0774]
["bitfinex","BTCUSD",1734986724388,0.00015918,93094.0,93093.0,0.1024]
["bitfinex","BTCUSD",1734986724635,0.00015918,93094.0,93093.0,0.0084]
["bitfinex","BTCUSD",1734986724842,0.00015918,93094.0,93092.0,0.21484]
["bitfinex","BTCUSD",1734986725235,0.00015918,93094.0,93093.0,0.001]
["bitfinex","BTCUSD",1734986725622,0.00015918,93094.0,93093.0,0.10606037]
["bitfinex","BTCUSD",1734986725826,0.00015918,93094.0,93093.0,0.10806037]
["bitfinex","BTCUSD",1734986726271,0.00015918,93094.0,93093.0,0.15586037]
["bitfinex","BTCUSD",1734986726413,0.00015918,93094.0,93093.0,0.15286037]
["bitfinex","BTCUSD",1734986726587,0.00015918,93094.0,93093.0,0.17786037]
["bitfinex","BTCUSD",1734986726796,0.00115918,93094.0,93093.0,0.17786037]
["bitfinex","BTCUSD",1734986726995,0.00115918,93094.0,93093.0,0.17586037]
["bitfinex","BTCUSD",1734986727318,0.00115918,93094.0,93093.0,0.17786037]
["bitfinex","BTCUSD",1734986727522,0.00115918,93094.0,93093.0,0.13206037]
["bitfinex","BTCUSD",1734986727746,0.00015918,93094.0,93093.0,0.13006037]
["bitfinex","BTCUSD",1734986728192,0.00015918,93094.0,93093.0,0.13106037]
["bitfinex","BTCUSD",1734986728414,0.00015918,93094.0,93093.0,0.13006037]
["bitfinex","BTCUSD",1734986728622,0.00015918,93094.0,93093.0,0.12806037]
["bitfinex","BTCUSD",1734986729157,3.8e-07,93097.0,93096.0,0.2]
["bitfinex","BTCUSD",1734986729366,0.000171,93160.0,93142.0,0.214723]
["bitfinex","BTCUSD",1734986729668,0.00033047,93160.0,93123.0,0.023]
["bitfinex","BTCUSD",1734986729868,0.00033047,93160.0,93125.0,0.023]
["bitfinex","BTCUSD",1734986730079,0.00846352,93160.0,93143.0,0.214723]
["bitfinex","BTCUSD",1734986730283,0.00846352,93160.0,93147.0,0.214713]
["bitfinex","BTCUSD",1734986730522,0.00033047,93160.0,93147.0,0.214713]
["bitfinex","BTCUSD",1734986730912,0.00933047,93160.0,93147.0,0.214713]
["bitfinex","BTCUSD",1734986731115,0.01233047,93160.0,93143.0,0.214722]
["bitfinex","BTCUSD",1734986731644,0.01033047,93160.0,93143.0,0.214722]
["bitfinex","BTCUSD",1734986732076,0.01033047,93160.0,93139.0,0.21473]
["bitfinex","BTCUSD",1734986732077,0.01733047,93160.0,93133.0,0.429491]
["bitfinex","BTCUSD",1734986732253,0.04493042,93160.0,93137.0,0.214735]
["bitfinex","BTCUSD",1734986732456,0.04493042,93160.0,93137.0,0.429472]
["bitfinex","BTCUSD",1734986732659,0.04793042,93160.0,93137.0,0.429472]
["bitfinex","BTCUSD",1734986733117,0.15,93158.0,93129.0,0.214755]
["bitfinex","BTCUSD",1734986733324,0.15,93158.0,93109.0,0.214801]
["bitfinex","BTCUSD",1734986733325,0.214726,93142.0,93109.0,0.214801]
["bitfinex","BTCUSD",1734986733501,0.214726,93142.0,93119.0,0.214778]
["bitfinex","BTCUSD",1734986733728,0.214714,93147.0,93123.0,0.214768]
["bitfinex","BTCUSD",1734986734025,0.14692812,93146.0,93123.0,0.214768]
["bitfinex","BTCUSD",1734986734272,0.14692812,93146.0,93137.0,0.001]
["bitfinex","BTCUSD",1734986734273,0.214728,93141.0,93137.0,0.001]
["bitfinex","BTCUSD",1734986734385,0.214728,93141.0,93104.0,0.0761]
["bitfinex","BTCUSD",1734986734386,0.33478632,93140.0,93101.0,0.07665672]
["bitfinex","BTCUSD",1734986734573,0.1,93136.0,93101.0,0.07665672]
["bitfinex","BTCUSD",1734986734770,0.214802,93109.0,93101.0,0.07665672]
["bitfinex","BTCUSD",1734986735195,0.364806,93107.0,93101.0,0.07665672]
["bitfinex","BTCUSD",1734986735425,0.364806,93107.0,93077.0,0.214874]
["bitfinex","BTCUSD",1734986735426,0.214816,93103.0,93077.0,0.214874]
["bitfinex","BTCUSD",1734986735683,0.06836083,93103.0,93082.0,0.214862]
["bitfinex","BTCUSD",1734986736262,0.06836083,93103.0,93082.0,0.00015918]
["bitfinex","BTCUSD",1734986736641,0.214827,93098.0,93082.0,0.00015918]
["bitfinex","BTCUSD",1734986736847,0.15,93096.0,93082.0,0.00015918]
["bitfinex","BTCUSD",1734986737051,0.09974647,93095.0,93082.0,0.00015918]
["bitfinex","BTCUSD",1734986737278,0.15,93094.0,93082.0,0.00015918]
["bitfinex","BTCUSD",1734986738249,0.214818,93102.0,93082.0,0.00015918]
["bitfinex","BTCUSD",1734986738445,0.0215593,93097.0,93082.0,0.00015918]
["bitfinex","BTCUSD",1734986738846,0.1715593,93097.0,93082.0,0.00015918]
["bitfinex","BTCUSD",1734986739293,0.009,93095.0,93082.0,0.00015918]
["bitfinex","BTCUSD",1734986739523,0.002,93094.0,93075.0,0.19503818]
["bitfinex","BTCUSD",1734986739690,0.00215932,93094.0,93080.0,0.214868]
["bitfinex","BTCUSD",1734986739914,0.00015932,93094.0,93084.0,0.023]
["bitfinex","BTCUSD",1734986740115,0.00015932,93094.0,93092.0,0.023]
["bitfinex","BTCUSD",1734986740273,0.00015932,93094.0,93093.0,0.31989832]
["bitfinex","BTCUSD",1734986740477,0.00015932,93094.0,93093.0,0.31882432]
["bitfinex","BTCUSD",1734986740672,0.00015932,93094.0,93093.0,0.34182432]
["bitfinex","BTCUSD",1734986740879,0.00015932,93094.0,93093.0,0.49182432]
["bitfinex","BTCUSD",1734986741144,0.00215932,93094.0,93093.0,1.13232432]
["bitfinex","BTCUSD",1734986741368,0.00215932,93094.0,93093.0,1.23232432]
["bitfinex","BTCUSD",1734986741369,3.2e-07,93094.0,93093.0,1.23232432]
["bitfinex","BTCUSD",1734986741526,0.0956327,93134.0,93093.0,1.23232432]
["bitfinex","BTCUSD",1734986741527,0.0956327,93134.0,93133.0,0.214746]
["bitfinex","BTCUSD",1734986741870,0.0956327,93134.0,93132.0,0.214748]
["bitfinex","BTCUSD",1734986741871,0.00015941,93134.0,93132.0,0.214748]
["bitfinex","BTCUSD",1734986742078,0.00015941,93134.0,93133.0,0.10505996]
["bitfinex","BTCUSD",1734986742230,0.00015941,93134.0,93133.0,0.12594667]
["bitfinex","BTCUSD",1734986743465,0.00115941,93134.0,93126.0,0.214761]
["bitfinex","BTCUSD",1734986743668,0.00115941,93134.0,93127.0,0.10398632]
["bitfinex","BTCUSD",1734986743873,0.00215941,93134.0,93120.0,0.214776]
["bitfinex","BTCUSD",1734986744332,0.00015941,93134.0,93117.0,0.214783]
["bitfinex","BTCUSD",1734986745079,0.00015941,93134.0,93109.0,0.023]
["bitfinex","BTCUSD",1734986745275,0.00015941,93134.0,93118.0,0.10398632]
["bitfinex","BTCUSD",1734986745476,0.00015941,93134.0,93119.0,0.0010737]
["bitfinex","BTCUSD",1734986745681,0.00015941,93134.0,93120.0,0.10398632]
["bitfinex","BTCUSD",1734986745900,0.00015941,93134.0,93131.0,0.21475]
["bitfinex","BTCUSD",1734986746152,0.00015941,93134.0,93133.0,0.216746]
["bitfinex","BTCUSD",1734986746451,0.00015941,93134.0,93133.0,0.32073232]
["bitfinex","BTCUSD",1734986746569,0.00015941,93134.0,93133.0,0.31873232]
["bitfinex","BTCUSD",1734986747188,0.00015941,93134.0,93133.0,0.34173232]
["bitfinex","BTCUSD",1734986747590,0.00015941,93134.0,93133.0,0.34373232]
["bitfinex","BTCUSD",1734986747792,0.00015941,93134.0,93133.0,0.34381772]
["bitfinex","BTCUSD",1734986749261,0.00015941,93134.0,93133.0,0.32081772]
["bitfinex","BTCUSD",1734986749464,0.00015941,93134.0,93133.0,0.30081772]
["bitfinex","BTCUSD",1734986749870,0.00015941,93134.0,93133.0,0.32381772]
["bitfinex","BTCUSD",1734986750615,0.00015941,93134.0,93133.0,0.50011772]
["bitfinex","BTCUSD",1734986750830,0.00015941,93134.0,93133.0,0.69511772]
["bitfinex","BTCUSD",1734986751634,0.00015941,93134.0,93133.0,0.59511772]
["bitfinex","BTCUSD",1734986752187,0.00015941,93134.0,93133.0,0.59311772]
["bitfinex","BTCUSD",1734986752393,0.00015941,93134.0,93133.0,0.59511772]
["bitfinex","BTCUSD",1734986752789,0.00015941,93134.0,93133.0,0.59311772]
["bitfinex","BTCUSD",1734986753145,0.00115941,93134.0,93133.0,0.59811772]
["bitfinex","BTCUSD",1734986753541,0.00015941,93134.0,93133.0,0.59311772]
["bitfinex","BTCUSD",1734986753831,0.00115941,93134.0,93133.0,0.59811772]
["bitfinex","BTCUSD",1734986755044,0.00015941,93134.0,93133.0,0.32181772]
["bitfinex","BTCUSD",1734986755267,0.00015941,93134.0,93133.0,0.29881772]
["bitfinex","BTCUSD",1734986755491,0.00115941,93134.0,93133.0,0.30381772]
["bitfinex","BTCUSD",1734986755871,0.00115941,93134.0,93133.0,0.29881772]
["bitfinex","BTCUSD",1734986756081,0.00015941,93134.0,93133.0,0.29881772]
["bitfinex","BTCUSD",1734986756259,0.00015941,93134.0,93133.0,0.30281772]
["bitfinex","BTCUSD",1734986756455,0.00115941,93134.0,93133.0,0.32581772]
["bitfinex","BTCUSD",1734986756660,0.00015941,93134.0,93133.0,0.32181772]
["bitfinex","BTCUSD",1734986757082,0.00215941,93134.0,93133.0,0.1998314]
["bitfinex","BTCUSD",1734986757403,0.00215941,93134.0,93133.0,0.0050854]
["bitfinex","BTCUSD",1734986757642,0.00215941,93134.0,93133.0,0.00615904]
["bitfinex","BTCUSD",1734986757643,0.00115941,93134.0,93133.0,0.00615904]
["bitfinex","BTCUSD",1734986757879,0.00115941,93134.0,93133.0,0.0050854]
["bitfinex","BTCUSD",1734986758161,0.00215941,93134.0,93133.0,0.0050854]
["bitfinex","BTCUSD",1734986758375,0.00115941,93134.0,93133.0,0.10407172]
["bitfinex","BTCUSD",1734986758722,0.00215941,93134.0,93133.0,0.10907172]
["bitfinex","BTCUSD",1734986759128,0.00115941,93134.0,93133.0,0.10407172]
["bitfinex","BTCUSD",1734986759549,0.00233041,93134.0,93133.0,0.10807172]
["bitfinex","BTCUSD",1734986759733,0.00133041,93134.0,93133.0,0.10807172]
["bitfinex","BTCUSD",1734986759957,0.00133041,93134.0,93133.0,8.54e-05]
["bitfinex","BTCUSD",1734986760189,0.00233041,93134.0,93133.0,0.0040854]
["bitfinex","BTCUSD",1734986760970,0.00033041,93134.0,93133.0,0.0040854]
["bitfinex","BTCUSD",1734986761168,0.05831035,93134.0,93133.0,0.0040854]
["bitfinex","BTCUSD",1734986761489,0.00033041,93134.0,93133.0,8.54e-05]
["bitfinex","BTCUSD",1734986761698,0.00033041,93134.0,93133.0,0.0030854]
["bitfinex","BTCUSD",1734986762135,0.00033041,93134.0,93133.0,8.54e-05]
["bitfinex","BTCUSD",1734986762849,0.00533041,93134.0,93133.0,8.54e-05]
["bitfinex","BTCUSD",1734986763067,0.00033041,93134.0,93133.0,8.54e-05]
["bitfinex","BTCUSD",1734986763264,0.00333041,93134.0,93133.0,8.54e-05]
["bitfinex","BTCUSD",1734986763643,0.00333041,93134.0,93133.0,0.12814538]
["bitfinex","BTCUSD",1734986763844,0.00333041,93134.0,93133.0,0.12814507]
["bitfinex","BTCUSD",1734986764049,0.00033041,93134.0,93133.0,0.12814507]
["bitfinex","BTCUSD",1734986764225,0.00033041,93134.0,93133.0,0.14915137]
["bitfinex","BTCUSD",1734986764411,0.00133041,93134.0,93133.0,0.14807802]
["bitfinex","BTCUSD",1734986764608,0.00133041,93134.0,93133.0,0.10507172]
["bitfinex","BTCUSD",1734986765020,0.00133041,93134.0,93133.0,0.10407172]
["bitfinex","BTCUSD",1734986765217,0.00084423,93134.0,93133.0,0.10407172]
["bitfinex","BTCUSD",1734986765421,0.00084423,93134.0,93133.0,0.10607172]
["bitfinex","BTCUSD",1734986765918,0.00084423,93134.0,93133.0,0.10407172]
["bitfinex","BTCUSD",1734986766294,0.17127323,93170.0,93133.0,0.10707172]
["bitfinex","BTCUSD",1734986766532,0.15,93166.0,93134.0,0.10398632]
["bitfinex","BTCUSD",1734986767465,0.15,93166.0,93135.0,0.214742]
["bitfinex","BTCUSD",1734986767664,0.008171,93160.0,93135.0,0.214742]
["bitfinex","BTCUSD",1734986767899,0.00822804,93160.0,93135.0,0.214742]
["bitfinex","BTCUSD",1734986768775,0.00822804,93160.0,93139.0,0.214731]
["bitfinex","BTCUSD",1734986768977,0.00022804,93160.0,93140.0,0.10505979]
["bitfinex","BTCUSD",1734986769178,0.00822804,93160.0,93140.0,0.10505979]
["bitfinex","BTCUSD",1734986769328,0.00822804,93160.0,93141.0,0.023]
["bitfinex","BTCUSD",1734986769535,0.00022804,93160.0,93154.0,0.214697]
["bitfinex","BTCUSD",1734986769733,0.00822804,93160.0,93155.0,0.00107334]
["bitfinex","BTCUSD",1734986769934,0.00822804,93160.0,93156.0,0.237691]
["bitfinex","BTCUSD",1734986770142,0.00022804,93160.0,93158.0,0.214689]
["bitfinex","BTCUSD",1734986770319,0.00822804,93160.0,93159.0,0.12805952]
["bitfinex","BTCUSD",1734986770652,0.00022804,93160.0,93159.0,0.12805952]
["bitfinex","BTCUSD",1734986771073,0.00022804,93160.0,93158.0,0.214689]
["bitfinex","BTCUSD",1734986771074,0.00022804,93160.0,93147.0,0.02194273]
["bitfinex","BTCUSD",1734986771236,0.00022804,93160.0,93133.0,8.54e-05]
["bitfinex","BTCUSD",1734986771439,0.0082928,93159.0,93134.0,0.10398632]
["bitfinex","BTCUSD",1734986771643,0.0082928,93159.0,93138.0,0.09601863]
["bitfinex","BTCUSD",1734986771856,0.15,93153.0,93138.0,0.09601863]
["bitfinex","BTCUSD",1734986772061,0.15,93151.0,93138.0,0.09601863]
["bitfinex","BTCUSD",1734986772384,0.1952,93139.0,93138.0,0.09601863]
["bitfinex","BTCUSD",1734986772614,0.37665132,93139.0,93138.0,0.09601863]
["bitfinex","BTCUSD",1734986773036,0.37665132,93139.0,93133.0,8.54e-05]
["bitfinex","BTCUSD",1734986773236,0.10398632,93138.0,93133.0,8.54e-05]
["bitfinex","BTCUSD",1734986773660,0.15,93137.0,93133.0,8.54e-05]
["bitfinex","BTCUSD",1734986774151,0.214739,93136.0,93133.0,8.54e-05]
["bitfinex","BTCUSD",1734986774371,0.364744,93134.0,93133.0,8.54e-05]
["bitfinex","BTCUSD",1734986774581,0.15,93133.0,93100.0,0.214822]
["bitfinex","BTCUSD",1734986774785,0.15,93133.0,93101.0,0.10398632]
["bitfinex","BTCUSD",1734986775120,0.10398632,93134.0,93101.0,0.10398632]
["bitfinex","BTCUSD",1734986775121,0.15,93131.0,93101.0,0.10398632]
["bitfinex","BTCUSD",1734986775324,0.15,93131.0,93109.0,0.2148]
["bitfinex","BTCUSD",1734986775705,0.15,93131.0,93105.0,0.214811]
["bitfinex","BTCUSD",1734986775839,0.15,93131.0,93106.0,0.10398632]
["bitfinex","BTCUSD",1734986776044,0.15,93133.0,93107.0,0.214806]
["bitfinex","BTCUSD",1734986776280,0.004,93131.0,93107.0,0.214806]
["bitfinex","BTCUSD",1734986776484,0.004,93131.0,93106.0,0.10398632]
["bitfinex","BTCUSD",1734986776659,0.15005701,93133.0,93106.0,0.10398632]
["bitfinex","BTCUSD",1734986777032,0.004,93131.0,93106.0,0.10398632]
["bitfinex","BTCUSD",1734986777230,0.15,93119.0,93083.0,0.19131345]
["bitfinex","BTCUSD",1734986777381,0.579567,93117.0,93083.0,0.19131345]
["bitfinex","BTCUSD",1734986777604,0.214816,93103.0,93083.0,0.19131345]
["bitfinex","BTCUSD",1734986777791,0.214816,93103.0,93064.0,0.0472]
["bitfinex","BTCUSD",1734986777792,0.27546792,93102.0,93086.0,0.09601863]
["bitfinex","BTCUSD",1734986778190,0.1,93101.0,93086.0,0.09601863]
["bitfinex","BTCUSD",1734986778392,0.0827,93088.0,93086.0,0.09601863]
["bitfinex","BTCUSD",1734986778599,0.49859312,93087.0,93086.0,0.09601863]
["bitfinex","BTCUSD",1734986778795,0.49859312,93087.0,93086.0,0.09617804]
["bitfinex","BTCUSD",1734986778977,0.49859312,93087.0,93086.0,0.00015941]
["bitfinex","BTCUSD",1734986779411,0.49859312,93087.0,93059.0,0.01424501]
["bitfinex","BTCUSD",1734986779638,0.22027811,93086.0,93059.0,0.01477539]
["bitfinex","BTCUSD",1734986779844,0.15,93084.0,93059.0,0.01477539]
["bitfinex","BTCUSD",1734986780805,0.15,93085.0,93059.0,0.01477539]
["bitfinex","BTCUSD",1734986781235,0.15,93085.0,93060.0,0.214915]
["bitfinex","BTCUSD",1734986781434,0.15,93085.0,93059.0,0.01477539]
["bitfinex","BTCUSD",1734986781632,0.18809087,93085.0,93060.0,0.023]
["bitfinex","BTCUSD",1734986781805,0.10398632,93086.0,93062.0,0.023]
["bitfinex","BTCUSD",1734986781806,0.008,93086.0,93062.0,0.023]
["bitfinex","BTCUSD",1734986782010,0.15,93097.0,93064.0,0.023]
["bitfinex","BTCUSD",1734986782011,0.002,93085.0,93064.0,0.023]
["bitfinex","BTCUSD",1734986782279,0.002,93085.0,93059.0,0.01477539]
["bitfinex","BTCUSD",1734986782483,0.008,93085.0,93060.0,0.10398632]
["bitfinex","BTCUSD",1734986782669,0.15,93084.0,93059.0,0.01477539]
["bitfinex","BTCUSD",1734986782832,0.0456,93083.0,93059.0,0.01486089]
["bitfinex","BTCUSD",1734986783040,0.15,93066.0,93059.0,0.01486089]
["bitfinex","BTCUSD",1734986783240,0.15,93064.0,93059.0,0.01486089]
["bitfinex","BTCUSD",1734986783419,0.10398632,93063.0,93059.0,0.01486089]
["bitfinex","BTCUSD",1734986783618,0.214912,93061.0,93059.0,0.01486089]
["bitfinex","BTCUSD",1734986783821,0.0364899,93065.0,93059.0,0.01486089]
["bitfinex","BTCUSD",1734986783822,0.25398632,93060.0,93059.0,0.01486089]
["bitfinex","BTCUSD",1734986784044,0.15,93060.0,93059.0,0.01486089]
["bitfinex","BTCUSD",1734986784365,0.15,93070.0,93059.0,0.01186089]
["bitfinex","BTCUSD",1734986784537,0.0364881,93069.0,93059.0,0.02672189]
["bitfinex","BTCUSD",1734986784739,0.10398632,93070.0,93059.0,0.01186089]
["bitfinex","BTCUSD",1734986784957,0.001,93061.0,93059.0,0.01186089]
["bitfinex","BTCUSD",1734986785116,0.005,93060.0,93059.0,0.01186089]
["bitfinex","BTCUSD",1734986785520,0.214894,93069.0,93059.0,0.01186089]
["bitfinex","BTCUSD",1734986785779,0.13587435,93068.0,93059.0,0.01186089]
["bitfinex","BTCUSD",1734986785987,0.10398632,93068.0,93059.0,0.01186089]
["bitfinex","BTCUSD",1734986786126,0.214913,93061.0,93059.0,0.01186089]
["bitfinex","BTCUSD",1734986786333,0.005,93060.0,93059.0,0.01186089]
["bitfinex","BTCUSD",1734986787586,0.15,93067.0,93059.0,0.01186089]
["bitfinex","BTCUSD",1734986788230,0.001,93060.0,93059.0,0.01186089]
["bitfinex","BTCUSD",1734986788644,0.005,93060.0,93059.0,0.01186089]
["bitfinex","BTCUSD",1734986788838,0.15,93075.0,93059.0,0.01186089]
["bitfinex","BTCUSD",1734986789047,0.002,93067.0,93059.0,0.01186089]
["bitfinex","BTCUSD",1734986789264,0.01,93067.0,93059.0,0.01186089]
["bitfinex","BTCUSD",1734986789454,0.15,93073.0,93059.0,0.00686089]
["bitfinex","BTCUSD",1734986789864,0.001,93060.0,93059.0,0.00686089]
["bitfinex","BTCUSD",1734986790994,0.21484,93093.0,93059.0,0.11084721]
["bitfinex","BTCUSD",1734986791203,0.13377032,93092.0,93060.0,0.10506074]
["bitfinex","BTCUSD",1734986791398,0.002,93067.0,93060.0,0.10506074]
["bitfinex","BTCUSD",1734986791611,0.002,93067.0,93059.0,0.00686089]
["bitfinex","BTCUSD",1734986791811,0.1,93080.0,93059.0,0.00686089]
["bitfinex","BTCUSD",1734986792018,0.005,93060.0,93059.0,0.00686089]
["bitfinex","BTCUSD",1734986792220,0.001,93060.0,93059.0,0.00686089]
["bitfinex","BTCUSD",1734986793089,0.214903,93065.0,93059.0,0.00686089]
["bitfinex","BTCUSD",1734986793320,0.214905,93064.0,93059.0,0.00686089]
["bitfinex","BTCUSD",1734986793528,0.05337893,93063.0,93059.0,0.00686089]
["bitfinex","BTCUSD",1734986793739,0.20337893,93063.0,93059.0,0.00686089]
["bitfinex","BTCUSD",1734986793941,0.05337893,93063.0,93059.0,0.00686089]
["bitfinex","BTCUSD",1734986794307,0.15,93064.0,93059.0,0.00686089]
["bitfinex","BTCUSD",1734986794461,0.15,93073.0,93059.0,0.00286089]
["bitfinex","BTCUSD",1734986794664,0.15,93071.0,93059.0,0.00286089]
["bitfinex","BTCUSD",1734986795506,0.001,93063.0,93059.0,0.00286089]
["bitfinex","BTCUSD",1734986795719,0.001,93063.0,93060.0,0.10398632]
["bitfinex","BTCUSD",1734986795919,0.15,93088.0,93060.0,0.10398632]
["bitfinex","BTCUSD",1734986795920,0.0751,93113.0,93063.0,0.023]
["bitfinex","BTCUSD",1734986796117,0.009,93071.0,93070.0,0.40140998]
["bitfinex","BTCUSD",1734986796325,0.0751,93113.0,93079.0,0.21487]
["bitfinex","BTCUSD",1734986796464,0.0751,93113.0,93082.0,0.023]
["bitfinex","BTCUSD",1734986796665,0.0289883,93112.0,93082.0,0.02407412]
["bitfinex","BTCUSD",1734986799491,0.008,93108.0,93104.0,0.08906024]
["bitfinex","BTCUSD",1734986799683,0.002,93108.0,93104.0,0.08906024]
["bitfinex","BTCUSD",1734986799888,0.002,93108.0,93084.0,0.023]
["bitfinex","BTCUSD",1734986800062,0.002,93108.0,93086.0,0.023]
["bitfinex","BTCUSD",1734986800262,0.002,93108.0,93087.0,0.10398632]
["bitfinex","BTCUSD",1734986800463,0.002,93108.0,93087.0,0.10414564]
["bitfinex","BTCUSD",1734986800913,0.008,93108.0,93087.0,0.10414564]
["bitfinex","BTCUSD",1734986801164,0.00107396,93107.0,93087.0,0.10414564]
["bitfinex","BTCUSD",1734986801383,0.02346126,93107.0,93087.0,0.10414564]
["bitfinex","BTCUSD",1734986801652,0.00107396,93107.0,93087.0,0.10414564]
["bitfinex","BTCUSD",1734986802504,0.00107396,93107.0,93087.0,0.00015932]
["bitfinex","BTCUSD",1734986802708,0.00407396,93107.0,93087.0,0.00015932]
["bitfinex","BTCUSD",1734986802884,0.15,93105.0,93087.0,0.00015932]
["bitfinex","BTCUSD",1734986803090,0.003,93107.0,93088.0,0.10398632]
["bitfinex","BTCUSD",1734986803314,0.003,93107.0,93102.0,0.214816]
["bitfinex","BTCUSD",1734986803510,0.003,93107.0,93103.0,0.10398632]
["bitfinex","BTCUSD",1734986803888,0.00107396,93129.0,93103.0,0.31879932]
["bitfinex","BTCUSD",1734986804111,0.02110756,93135.0,93105.0,0.214811]
["bitfinex","BTCUSD",1734986804310,0.001,93107.0,93106.0,0.10506021]
["bitfinex","BTCUSD",1734986805270,0.00124496,93131.0,93106.0,0.10506021]
["bitfinex","BTCUSD",1734986805475,0.00224496,93131.0,93106.0,0.10506021]
["bitfinex","BTCUSD",1734986805659,0.001,93107.0,93106.0,0.10498632]
["bitfinex","BTCUSD",1734986805989,0.001,93107.0,93106.0,0.10398632]
["bitfinex","BTCUSD",1734986806201,0.002,93107.0,93106.0,0.10698632]
["bitfinex","BTCUSD",1734986806373,0.002,93107.0,93106.0,0.003]
["bitfinex","BTCUSD",1734986807175,0.003171,93107.0,93106.0,0.004]
["bitfinex","BTCUSD",1734986807375,0.002171,93107.0,93106.0,0.10498632]
["bitfinex","BTCUSD",1734986807617,0.000171,93107.0,93106.0,0.10698632]
["bitfinex","BTCUSD",1734986807864,0.002171,93107.0,93106.0,0.10698632]
["bitfinex","BTCUSD",1734986808065,0.002171,93107.0,93106.0,0.10398632]
["bitfinex","BTCUSD",1734986808066,0.000171,93107.0,93106.0,0.10398632]
["bitfinex","BTCUSD",1734986808284,0.000171,93107.0,93096.0,0.214831]
["bitfinex","BTCUSD",1734986808485,0.000171,93107.0,93106.0,0.003]
["bitfinex","BTCUSD",1734986808722,0.000171,93107.0,93106.0,0.002]
["bitfinex","BTCUSD",1734986808899,0.000171,93107.0,93097.0,0.10398632]
["bitfinex","BTCUSD",1734986809104,0.000171,93107.0,93106.0,0.001]
["bitfinex","BTCUSD",1734986809306,0.000171,93107.0,93106.0,0.003]
["bitfinex","BTCUSD",1734986809524,0.000171,93107.0,93106.0,0.002]
["bitfinex","BTCUSD",1734986809736,0.021668,93107.0,93106.0,0.002]
["bitfinex","BTCUSD",1734986809965,0.000171,93107.0,93106.0,0.002]
["bitfinex","BTCUSD",1734986810165,0.000171,93107.0,93106.0,0.10598632]
["bitfinex","BTCUSD",1734986810404,0.000171,93107.0,93106.0,0.58276002]
["bitfinex","BTCUSD",1734986810582,0.000171,93131.0,93121.0,0.214773]
["bitfinex","BTCUSD",1734986810720,0.000171,93131.0,93122.0,0.10398632]
["bitfinex","BTCUSD",1734986810951,0.000171,93131.0,93123.0,0.023]
["bitfinex","BTCUSD",1734986811154,0.000171,93131.0,93125.0,0.214765]
["bitfinex","BTCUSD",1734986811360,0.000171,93131.0,93126.0,0.10398632]
["bitfinex","BTCUSD",1734986812157,0.00033029,93131.0,93106.0,0.342508]
["bitfinex","BTCUSD",1734986812366,0.00033029,93131.0,93125.0,0.003]
["bitfinex","BTCUSD",1734986812519,0.00856332,93131.0,93125.0,0.003]
["bitfinex","BTCUSD",1734986812721,0.00107396,93130.0,93125.0,0.003]
["bitfinex","BTCUSD",1734986813089,0.214764,93126.0,93125.0,0.003]
["bitfinex","BTCUSD",1734986813501,0.214764,93126.0,93104.0,0.07440676]
["bitfinex","BTCUSD",1734986813502,0.21478,93119.0,93104.0,0.07440676]
["bitfinex","BTCUSD",1734986814278,0.31874332,93129.0,93102.0,0.00015929]
["bitfinex","BTCUSD",1734986814481,0.214793,93113.0,93100.0,0.05956604]
["bitfinex","BTCUSD",1734986814616,0.214793,93113.0,93104.0,0.001]
["bitfinex","BTCUSD",1734986815000,0.214802,93109.0,93104.0,0.001]
["bitfinex","BTCUSD",1734986815264,0.214802,93109.0,93100.0,0.05956604]
["bitfinex","BTCUSD",1734986815561,0.214793,93113.0,93100.0,0.05956604]
["bitfinex","BTCUSD",1734986815790,0.214787,93116.0,93100.0,0.05956604]
["bitfinex","BTCUSD",1734986815971,0.214781,93118.0,93103.0,0.05956604]
["bitfinex","BTCUSD",1734986816371,0.15,93124.0,93101.0,0.05956604]
["bitfinex","BTCUSD",1734986816817,0.15,93122.0,93101.0,0.05956604]
["bitfinex","BTCUSD",1734986817354,0.00015929,93129.0,93111.0,0.05956604]
["bitfinex","BTCUSD",1734986817555,0.214758,93128.0,93114.0,0.05956604]
["bitfinex","BTCUSD",1734986818466,0.008,93118.0,93114.0,0.05956604]
["bitfinex","BTCUSD",1734986819079,0.008,93118.0,93106.0,0.05956604]
["bitfinex","BTCUSD",1734986819254,0.008,93118.0,93107.0,0.10398632]
["bitfinex","BTCUSD",1734986819457,0.008171,93118.0,93114.0,0.05956604]
["bitfinex","BTCUSD",1734986820467,0.000171,93118.0,93114.0,0.05956604]
["bitfinex","BTCUSD",1734986821033,0.000171,93118.0,93114.0,0.06056604]
["bitfinex","BTCUSD",1734986821879,0.000171,93118.0,93114.0,0.05956604]
["bitfinex","BTCUSD",1734986822084,0.000171,93118.0,93116.0,0.05956604]
["bitfinex","BTCUSD",1734986822285,0.000171,93118.0,93117.0,0.05956604]
["bitfinex","BTCUSD",1734986822484,0.001171,93118.0,93117.0,0.16462613]
["bitfinex","BTCUSD",1734986822686,0.001171,93118.0,93117.0,0.18762601]
["bitfinex","BTCUSD",1734986823418,0.001171,93118.0,93117.0,0.51512604]
["bitfinex","BTCUSD",1734986823616,0.00015929,93129.0,93128.0,0.37482404]
["bitfinex","BTCUSD",1734986823849,0.00015929,93129.0,93128.0,0.47881036]
["bitfinex","BTCUSD",1734986824814,0.00115929,93129.0,93128.0,0.48381036]
["bitfinex","BTCUSD",1734986825215,0.00215929,93129.0,93128.0,0.48481036]
["bitfinex","BTCUSD",1734986825660,0.00115929,93129.0,93128.0,0.46081036]
["bitfinex","BTCUSD",1734986826065,0.00115929,93129.0,93128.0,0.48381036]
["bitfinex","BTCUSD",1734986826267,0.00015929,93129.0,93128.0,0.47881036]
["bitfinex","BTCUSD",1734986826466,0.00015929,93129.0,93128.0,0.48081036]
["bitfinex","BTCUSD",1734986826869,0.00015929,93129.0,93128.0,0.47881036]
["bitfinex","BTCUSD",1734986827271,0.00015929,93129.0,93128.0,0.48081036]
["bitfinex","BTCUSD",1734986827792,0.00115929,93129.0,93128.0,0.48181036]
["bitfinex","BTCUSD",1734986827942,0.00115929,93129.0,93128.0,0.48081036]
["bitfinex","BTCUSD",1734986828142,0.00115929,93129.0,93128.0,0.48281036]
["bitfinex","BTCUSD",1734986828372,0.00015929,93129.0,93128.0,0.24505236]
["bitfinex","BTCUSD",1734986828901,0.00115929,93129.0,93128.0,0.24805236]
["bitfinex","BTCUSD",1734986829132,0.00115929,93129.0,93128.0,0.24605236]
["bitfinex","BTCUSD",1734986829332,0.00215929,93129.0,93128.0,0.24705236]
["bitfinex","BTCUSD",1734986829468,0.00115929,93129.0,93128.0,0.24705236]
["bitfinex","BTCUSD",1734986829681,0.00115929,93129.0,93128.0,0.24405236]
["bitfinex","BTCUSD",1734986829876,0.00115929,93129.0,93128.0,0.24105236]
["bitfinex","BTCUSD",1734986830328,0.00115929,93129.0,93128.0,0.24405236]
["bitfinex","BTCUSD",1734986830992,0.00115929,93129.0,93128.0,0.002]
["bitfinex","BTCUSD",1734986831200,0.214762,93126.0,93102.0,0.05956604]
["bitfinex","BTCUSD",1734986831400,0.04322442,93129.0,93109.0,0.05956604]
["bitfinex","BTCUSD",1734986831612,0.00015929,93129.0,93128.0,0.002]
["bitfinex","BTCUSD",1734986832263,0.00515929,93129.0,93128.0,0.002]
["bitfinex","BTCUSD",1734986832464,0.00533029,93129.0,93128.0,0.002]
["bitfinex","BTCUSD",1734986832663,0.01033029,93129.0,93128.0,0.002]
["bitfinex","BTCUSD",1734986833437,0.01033029,93129.0,93128.0,0.16970896]
["bitfinex","BTCUSD",1734986833658,0.01033029,93129.0,93128.0,0.18762595]
["bitfinex","BTCUSD",1734986833856,0.00133029,93129.0,93128.0,0.18655236]
["bitfinex","BTCUSD",1734986834206,0.00133029,93129.0,93128.0,0.16355236]
["bitfinex","BTCUSD",1734986834207,0.00433029,93129.0,93128.0,0.16355236]
["bitfinex","BTCUSD",1734986834339,0.00433029,93129.0,93128.0,0.15555236]
["bitfinex","BTCUSD",1734986834545,0.00433029,93129.0,93128.0,0.15755236]
["bitfinex","BTCUSD",1734986834795,0.00533029,93129.0,93128.0,0.06356604]
["bitfinex","BTCUSD",1734986835157,0.00033029,93129.0,93128.0,0.06156604]
["bitfinex","BTCUSD",1734986835393,0.00033029,93129.0,93128.0,0.06356604]
["bitfinex","BTCUSD",1734986835614,0.00033029,93129.0,93128.0,0.21818616]
["bitfinex","BTCUSD",1734986835784,0.00033029,93129.0,93128.0,0.19055236]
["bitfinex","BTCUSD",1734986835990,0.00033029,93129.0,93128.0,0.18962595]
["bitfinex","BTCUSD",1734986836568,0.00033029,93129.0,93128.0,0.28962595]
["bitfinex","BTCUSD",1734986836768,0.00033029,93129.0,93128.0,0.36775236]
["bitfinex","BTCUSD",1734986837089,0.00033029,93129.0,93128.0,0.36575236]
["bitfinex","BTCUSD",1734986837537,0.214662,93170.0,93128.0,0.36575236]
["bitfinex","BTCUSD",1734986837538,0.02127654,93189.0,93159.0,0.27425204]
["bitfinex","BTCUSD",1734986837745,0.00033035,93160.0,93159.0,0.48013836]
["bitfinex","BTCUSD",1734986838178,0.00033035,93160.0,93159.0,1.37063836]
["bitfinex","BTCUSD",1734986838622,0.00033035,93160.0,93159.0,1.17063836]
["bitfinex","BTCUSD",1734986838820,0.00033035,93160.0,93159.0,1.02063836]
["bitfinex","BTCUSD",1734986840118,0.214642,93179.0,93164.0,0.05956604]
["bitfinex","BTCUSD",1734986840320,0.214642,93179.0,93165.0,0.10398632]
["bitfinex","BTCUSD",1734986840498,0.214642,93179.0,93169.0,0.05956604]
["bitfinex","BTCUSD",1734986840702,0.214642,93179.0,93165.0,0.10398632]
["bitfinex","BTCUSD",1734986840912,0.214642,93179.0,93169.0,0.05956604]
["bitfinex","BTCUSD",1734986841080,0.15,93182.0,93170.0,0.05956604]
["bitfinex","BTCUSD",1734986841287,0.006171,93175.0,93170.0,0.07592128]
["bitfinex","BTCUSD",1734986841483,0.000171,93175.0,93170.0,0.07592128]
["bitfinex","BTCUSD",1734986841685,0.000171,93175.0,93170.0,0.05956604]
["bitfinex","BTCUSD",1734986841904,0.005171,93175.0,93170.0,0.05956604]
["bitfinex","BTCUSD",1734986842443,0.006171,93175.0,93170.0,0.05956604]
["bitfinex","BTCUSD",1734986842845,0.005171,93175.0,93170.0,0.05956604]
["bitfinex","BTCUSD",1734986843085,0.000171,93175.0,93170.0,0.05956604]
["bitfinex","BTCUSD",1734986843257,0.005171,93175.0,93170.0,0.06056604]
["bitfinex","BTCUSD",1734986843655,0.005171,93175.0,93171.0,0.01645524]
["bitfinex","BTCUSD",1734986843903,0.008171,93175.0,93174.0,0.05956604]
["bitfinex","BTCUSD",1734986844115,0.008171,93175.0,93174.0,0.18655236]
["bitfinex","BTCUSD",1734986844327,0.000171,93175.0,93174.0,0.18762551]
["bitfinex","BTCUSD",1734986844529,0.003171,93175.0,93174.0,0.18262551]
["bitfinex","BTCUSD",1734986844959,0.003171,93175.0,93174.0,0.26195236]
["bitfinex","BTCUSD",1734986845768,0.003171,93175.0,93174.0,0.89788632]
["bitfinex","BTCUSD",1734986845913,0.003171,93175.0,93174.0,0.95245236]
["bitfinex","BTCUSD",1734986846122,0.004171,93175.0,93174.0,0.95745236]
["bitfinex","BTCUSD",1734986846324,0.004171,93175.0,93174.0,0.80745236]
["bitfinex","BTCUSD",1734986846549,0.214584,93204.0,93174.0,0.80745236]
["bitfinex","BTCUSD",1734986846550,0.1001708,93223.0,93196.0,0.05456604]
["bitfinex","BTCUSD",1734986846771,0.214577,93207.0,93196.0,0.05456604]
["bitfinex","BTCUSD",1734986846948,0.15,93206.0,93196.0,0.05456604]
["bitfinex","BTCUSD",1734986847142,0.15070259,93212.0,93190.0,0.023]
["bitfinex","BTCUSD",1734986847374,0.15,93210.0,93188.0,0.05456604]
["bitfinex","BTCUSD",1734986847546,0.15,93210.0,93175.0,0.10398632]
["bitfinex","BTCUSD",1734986847547,0.214597,93198.0,93187.0,0.05456604]
["bitfinex","BTCUSD",1734986847927,0.214607,93194.0,93180.0,0.05456604]
["bitfinex","BTCUSD",1734986848123,0.214607,93194.0,93181.0,0.12698632]
["bitfinex","BTCUSD",1734986848327,0.214616,93190.0,93179.0,0.05456604]
["bitfinex","BTCUSD",1734986848552,0.214623,93187.0,93178.0,0.05456604]
["bitfinex","BTCUSD",1734986849188,0.214615,93190.0,93180.0,0.002]
["bitfinex","BTCUSD",1734986849435,0.214601,93197.0,93180.0,0.002]
["bitfinex","BTCUSD",1734986849642,0.214601,93196.0,93177.0,0.05456604]
["bitfinex","BTCUSD",1734986849846,0.214618,93189.0,93178.0,0.023]
["bitfinex","BTCUSD",1734986850013,0.214618,93189.0,93181.0,0.023]
["bitfinex","BTCUSD",1734986850168,0.15,93193.0,93181.0,0.023]
["bitfinex","BTCUSD",1734986850368,0.21461,93192.0,93178.0,0.024]
["bitfinex","BTCUSD",1734986851016,0.429221,93192.0,93178.0,0.023]
["bitfinex","BTCUSD",1734986851222,0.21462,93188.0,93181.0,0.001]
["bitfinex","BTCUSD",1734986851622,0.156,93193.0,93184.0,0.023]
["bitfinex","BTCUSD",1734986852235,0.001,93192.0,93184.0,0.023]
["bitfinex","BTCUSD",1734986852447,0.001,93192.0,93170.0,4e-05]
["bitfinex","BTCUSD",1734986852448,0.214634,93182.0,93170.0,4e-05]
["bitfinex","BTCUSD",1734986852657,0.214656,93173.0,93170.0,4e-05]
["bitfinex","BTCUSD",1734986852789,0.214659,93171.0,93170.0,4e-05]
["bitfinex","BTCUSD",1734986853472,0.364659,93171.0,93170.0,4e-05]
["bitfinex","BTCUSD",1734986854031,0.369659,93171.0,93170.0,4e-05]
["bitfinex","BTCUSD",1734986854459,0.21468,93162.0,93154.0,0.04360603]
["bitfinex","BTCUSD",1734986854859,0.21468,93162.0,93155.0,0.023]
["bitfinex","BTCUSD",1734986855688,0.21468,93162.0,93135.0,0.0813]
["bitfinex","BTCUSD",1734986855689,0.008,93171.0,93138.0,0.04360603]
["bitfinex","BTCUSD",1734986855887,0.008,93171.0,93140.0,0.00015935]
["bitfinex","BTCUSD",1734986855888,0.15,93160.0,93140.0,0.00015935]
["bitfinex","BTCUSD",1734986856061,0.214698,93155.0,93140.0,0.04376538]
["bitfinex","BTCUSD",1734986856297,0.001,93162.0,93149.0,0.04360603]
["bitfinex","BTCUSD",1734986856521,0.007,93171.0,93159.0,0.04360603]
["bitfinex","BTCUSD",1734986856806,0.001,93162.0,93159.0,0.04360603]
["bitfinex","BTCUSD",1734986857218,0.004,93160.0,93150.0,0.14759235]
["bitfinex","BTCUSD",1734986857419,0.001,93162.0,93159.0,0.06660603]
["bitfinex","BTCUSD",1734986857627,0.001,93162.0,93160.0,0.023]
["bitfinex","BTCUSD",1734986857860,0.214663,93169.0,93160.0,0.023]
["bitfinex","BTCUSD",1734986858109,0.15,93170.0,93160.0,0.023]
["bitfinex","BTCUSD",1734986858341,0.001,93162.0,93160.0,0.023]
["bitfinex","BTCUSD",1734986858617,0.364705,93151.0,93150.0,0.0001708]
["bitfinex","BTCUSD",1734986858843,0.4226448,93151.0,93150.0,0.0001708]
["bitfinex","BTCUSD",1734986859294,0.15,93151.0,93150.0,0.0001708]
["bitfinex","BTCUSD",1734986859495,0.15,93150.0,93136.0,0.04277683]
["bitfinex","BTCUSD",1734986859698,0.15,93150.0,93128.0,0.04286233]
["bitfinex","BTCUSD",1734986859699,0.214724,93143.0,93128.0,0.04286233]
["bitfinex","BTCUSD",1734986859872,0.21471,93149.0,93135.0,0.04277683]
["bitfinex","BTCUSD",1734986860084,0.21471,93149.0,93138.0,0.04277683]
["bitfinex","BTCUSD",1734986860278,0.15,93148.0,93145.0,0.04277683]
["bitfinex","BTCUSD",1734986860482,0.001,93151.0,93145.0,0.04277683]
["bitfinex","BTCUSD",1734986860817,0.15,93158.0,93142.0,0.04277683]
["bitfinex","BTCUSD",1734986860983,0.10460723,93164.0,93130.0,0.04277683]
["bitfinex","BTCUSD",1734986861336,0.429449,93143.0,93128.0,0.04286233]
["bitfinex","BTCUSD",1734986861658,0.214705,93151.0,93150.0,0.001]
["bitfinex","BTCUSD",1734986862298,0.214725,93142.0,93132.0,0.04277683]
["bitfinex","BTCUSD",1734986862498,0.214725,93142.0,93140.0,0.00215935]
["bitfinex","BTCUSD",1734986862917,0.214725,93142.0,93140.0,0.00015935]
["bitfinex","BTCUSD",1734986864412,0.214725,93142.0,93132.0,0.04277683]
["bitfinex","BTCUSD",1734986864618,0.214719,93145.0,93132.0,0.04277683]
["bitfinex","BTCUSD",1734986864826,0.15,93144.0,93132.0,0.04277683]
["bitfinex","BTCUSD",1734986865021,0.214647,93177.0,93153.0,0.04277683]
["bitfinex","BTCUSD",1734986865221,0.214688,93159.0,93152.0,0.04277683]
["bitfinex","BTCUSD",1734986865576,0.214688,93159.0,93150.0,0.001]
["bitfinex","BTCUSD",1734986865577,0.214701,93153.0,93150.0,0.001]
["bitfinex","BTCUSD",1734986865835,0.429402,93153.0,93140.0,0.04277683]
["bitfinex","BTCUSD",1734986866076,0.00015926,93163.0,93140.0,0.04277683]
["bitfinex","BTCUSD",1734986866077,0.429405,93152.0,93140.0,0.04277683]
["bitfinex","BTCUSD",1734986866519,0.001,93144.0,93140.0,0.04277683]
["bitfinex","BTCUSD",1734986866835,0.15,93157.0,93146.0,0.04277683]
["bitfinex","BTCUSD",1734986867044,0.15,93162.0,93152.0,0.04277683]
["bitfinex","BTCUSD",1734986867253,0.009,93159.0,93153.0,0.04277683]
["bitfinex","BTCUSD",1734986867481,0.15,93162.0,93153.0,0.04277683]
["bitfinex","BTCUSD",1734986867913,0.00015926,93163.0,93155.0,0.04277683]
["bitfinex","BTCUSD",1734986868106,0.00015926,93163.0,93158.0,0.06577683]
["bitfinex","BTCUSD",1734986868326,0.21468,93162.0,93149.0,0.04277683]
["bitfinex","BTCUSD",1734986868497,0.214704,93152.0,93146.0,0.04277683]
["bitfinex","BTCUSD",1734986868697,0.002,93144.0,93141.0,0.10398632]
["bitfinex","BTCUSD",1734986868954,0.214704,93152.0,93143.0,0.06577683]
["bitfinex","BTCUSD",1734986869130,0.00015926,93163.0,93144.0,0.023]
["bitfinex","BTCUSD",1734986869327,0.002,93162.0,93144.0,0.003]
["bitfinex","BTCUSD",1734986869688,0.15,93155.0,93146.0,0.04277683]
["bitfinex","BTCUSD",1734986869896,0.15,93155.0,93143.0,0.0010735]
["bitfinex","BTCUSD",1734986870030,0.15,93155.0,93140.0,0.214769]
["bitfinex","BTCUSD",1734986870235,0.001,93152.0,93141.0,0.10398632]
["bitfinex","BTCUSD",1734986870651,0.001,93152.0,93142.0,0.0010735]
["bitfinex","BTCUSD",1734986870859,0.001,93152.0,93143.0,0.214723]
["bitfinex","BTCUSD",1734986871257,0.008,93162.0,93144.0,0.13693475]
["bitfinex","BTCUSD",1734986871462,0.008,93162.0,93154.0,0.214696]
["bitfinex","BTCUSD",1734986871666,0.429314,93172.0,93154.0,0.10398632]
["bitfinex","BTCUSD",1734986872004,0.214657,93172.0,93155.0,0.21576836]
["bitfinex","BTCUSD",1734986872330,0.0212893,93178.0,93161.0,0.214679]
["bitfinex","BTCUSD",1734986872506,0.002,93162.0,93161.0,0.237679]
["bitfinex","BTCUSD",1734986872712,0.002,93162.0,93161.0,0.34166532]
["bitfinex","BTCUSD",1734986872908,0.214649,93176.0,93161.0,0.12698632]
["bitfinex","BTCUSD",1734986873108,0.214649,93176.0,93162.0,0.10398632]
["bitfinex","BTCUSD",1734986873321,0.00315926,93163.0,93162.0,0.10398632]
["bitfinex","BTCUSD",1734986874264,0.00015926,93163.0,93162.0,0.10398632]
["bitfinex","BTCUSD",1734986874471,0.00015926,93163.0,93162.0,0.18069548]
["bitfinex","BTCUSD",1734986875453,0.00015926,93163.0,93162.0,0.12705955]
["bitfinex","BTCUSD",1734986875855,0.00015926,93163.0,93162.0,0.12505955]
["bitfinex","BTCUSD",1734986876031,0.00115926,93163.0,93162.0,0.12505955]
["bitfinex","BTCUSD",1734986876262,0.00115926,93163.0,93162.0,0.12905955]
["bitfinex","BTCUSD",1734986877654,0.00115926,93163.0,93162.0,0.12798632]
["bitfinex","BTCUSD",1734986878273,0.00115926,93163.0,93162.0,0.10498632]
["bitfinex","BTCUSD",1734986878622,0.00115926,93163.0,93162.0,0.004]
["bitfinex","BTCUSD",1734986878950,0.00115926,93163.0,93141.0,0.214726]
["bitfinex","BTCUSD",1734986879170,0.02158313,93162.0,93143.0,0.214723]
["bitfinex","BTCUSD",1734986879385,0.21483626,93163.0,93162.0,0.003]
["bitfinex","BTCUSD",1734986880418,0.46882258,93163.0,93162.0,0.003]
["bitfinex","BTCUSD",1734986880632,0.46882258,93163.0,93140.0,4e-05]
["bitfinex","BTCUSD",1734986880633,0.214728,93141.0,93140.0,4e-05]
["bitfinex","BTCUSD",1734986882230,0.364728,93141.0,93140.0,4e-05]
["bitfinex","BTCUSD",1734986883539,0.369728,93141.0,93140.0,4e-05]
["bitfinex","BTCUSD",1734986884147,0.005,93141.0,93140.0,4e-05]
["bitfinex","BTCUSD",1734986884371,0.005,93141.0,93140.0,0.10402632]
["bitfinex","BTCUSD",1734986884565,0.005,93141.0,93140.0,0.10302632]
["bitfinex","BTCUSD",1734986884796,0.214717,93146.0,93133.0,0.000171]
["bitfinex","BTCUSD",1734986885030,0.214717,93146.0,93134.0,0.10398632]
["bitfinex","BTCUSD",1734986885227,0.009,93141.0,93138.0,0.429467]
["bitfinex","BTCUSD",1734986885514,0.009,93141.0,93140.0,0.21473]
["bitfinex","BTCUSD",1734986885656,0.009,93141.0,93140.0,0.34171632]
["bitfinex","BTCUSD",1734986886290,0.002,93141.0,93140.0,0.34171632]
["bitfinex","BTCUSD",1734986886489,8.55e-05,93162.0,93141.0,0.023]
["bitfinex","BTCUSD",1734986886694,8.55e-05,93162.0,93159.0,0.214686]
["bitfinex","BTCUSD",1734986886901,8.55e-05,93162.0,93161.0,0.214682]
["bitfinex","BTCUSD",1734986887108,8.55e-05,93162.0,93161.0,0.34166832]
["bitfinex","BTCUSD",1734986887532,8.55e-05,93162.0,93161.0,1.05756832]
["bitfinex","BTCUSD",1734986888384,8.55e-05,93162.0,93161.0,1.06056832]
["bitfinex","BTCUSD",1734986888802,0.0010855,93162.0,93161.0,1.12423075]
["bitfinex","BTCUSD",1734986889003,8.55e-05,93162.0,93161.0,1.02423075]
["bitfinex","BTCUSD",1734986889208,0.0040855,93162.0,93161.0,1.12423075]
["bitfinex","BTCUSD",1734986889436,0.0040855,93162.0,93161.0,1.37423075]
["bitfinex","BTCUSD",1734986889637,8.55e-05,93162.0,93161.0,1.37123075]
["bitfinex","BTCUSD",1734986889842,8.54e-05,93209.0,93205.0,0.214579]
["bitfinex","BTCUSD",1734986890052,0.00061679,93209.0,93193.0,0.0802]
["bitfinex","BTCUSD",1734986890258,0.214573,93208.0,93194.0,0.31859232]
["bitfinex","BTCUSD",1734986890464,0.214573,93208.0,93191.0,0.214612]
["bitfinex","BTCUSD",1734986890679,0.214573,93208.0,93193.0,0.214608]
["bitfinex","BTCUSD",1734986890931,0.429172,93203.0,93193.0,0.10398632]
["bitfinex","BTCUSD",1734986891133,0.429172,93203.0,93178.0,0.0799]
["bitfinex","BTCUSD",1734986891134,0.214588,93202.0,93179.0,0.023]
["bitfinex","BTCUSD",1734986891337,0.214588,93202.0,93186.0,0.214624]
["bitfinex","BTCUSD",1734986891550,0.08051679,93209.0,93174.0,0.21465]
["bitfinex","BTCUSD",1734986891766,0.214619,93189.0,93175.0,0.10398632]
["bitfinex","BTCUSD",1734986892183,0.214628,93185.0,93175.0,0.10398632]
["bitfinex","BTCUSD",1734986892945,0.214576,93207.0,93149.0,0.0811]
["bitfinex","BTCUSD",1734986892946,0.1,93199.0,93149.0,0.0811]
["bitfinex","BTCUSD",1734986893173,0.214671,93166.0,93150.0,0.31869332]
["bitfinex","BTCUSD",1734986893524,0.15,93183.0,93146.0,0.09601863]
["bitfinex","BTCUSD",1734986893677,0.214705,93151.0,93146.0,0.09601863]
["bitfinex","BTCUSD",1734986893877,0.42941,93151.0,93133.0,0.214915]
["bitfinex","BTCUSD",1734986894081,0.214716,93147.0,93134.0,0.10398632]
["bitfinex","BTCUSD",1734986894328,0.364654,93173.0,93150.0,0.001]
["bitfinex","BTCUSD",1734986894482,0.214705,93151.0,93150.0,0.001]
["bitfinex","BTCUSD",1734986894898,0.216705,93151.0,93150.0,0.001]
["bitfinex","BTCUSD",1734986895313,0.214705,93151.0,93150.0,0.001]
["bitfinex","BTCUSD",1734986895509,0.214709,93150.0,93143.0,0.0001708]
["bitfinex","BTCUSD",1734986895682,0.15,93156.0,93143.0,0.0001708]
["bitfinex","BTCUSD",1734986895883,0.214695,93155.0,93143.0,0.0001708]
["bitfinex","BTCUSD",1734986896110,0.216706,93151.0,93143.0,0.0001708]
["bitfinex","BTCUSD",1734986896328,0.002,93151.0,93143.0,0.0001708]
["bitfinex","BTCUSD",1734986896485,0.002,93151.0,93144.0,0.10398632]
["bitfinex","BTCUSD",1734986896894,0.214709,93150.0,93143.0,0.0011708]
["bitfinex","BTCUSD",1734986897120,0.214721,93144.0,93143.0,0.0001708]
["bitfinex","BTCUSD",1734986897517,0.214721,93144.0,93143.0,0.0011708]
["bitfinex","BTCUSD",1734986899153,0.214721,93144.0,93143.0,0.0001708]
["bitfinex","BTCUSD",1734986899363,0.214721,93144.0,93134.0,0.00015926]
["bitfinex","BTCUSD",1734986899364,0.15,93143.0,93122.0,0.08148656]
["bitfinex","BTCUSD",1734986899574,0.15,93143.0,93123.0,0.10398632]
["bitfinex","BTCUSD",1734986899782,0.02142415,93162.0,93130.0,0.16318054]
["bitfinex","BTCUSD",1734986899947,0.15,93166.0,93146.0,0.214716]
["bitfinex","BTCUSD",1734986900357,0.15,93157.0,93131.0,0.13070301]
["bitfinex","BTCUSD",1734986900547,0.214693,93156.0,93141.0,0.214726]
["bitfinex","BTCUSD",1734986900773,0.15,93155.0,93142.0,0.10398632]
["bitfinex","BTCUSD",1734986900984,0.15,93155.0,93143.0,0.214723]
["bitfinex","BTCUSD",1734986901152,0.15,93155.0,93146.0,0.214715]
["bitfinex","BTCUSD",1734986901365,0.02184398,93167.0,93147.0,0.1359638]
["bitfinex","BTCUSD",1734986901721,0.0956327,93177.0,93168.0,0.214663]
["bitfinex","BTCUSD",1734986901840,0.0956327,93177.0,93170.0,0.214659]
["bitfinex","BTCUSD",1734986902257,0.0956327,93177.0,93171.0,0.214657]
["bitfinex","BTCUSD",1734986902462,0.09579199,93177.0,93171.0,0.214657]
["bitfinex","BTCUSD",1734986902667,0.00015929,93177.0,93171.0,0.214657]
["bitfinex","BTCUSD",1734986902898,0.00015929,93177.0,93175.0,0.214648]
["bitfinex","BTCUSD",1734986903777,0.00015929,93177.0,93172.0,0.10398632]
["bitfinex","BTCUSD",1734986904366,0.00115929,93177.0,93173.0,0.194654]
["bitfinex","BTCUSD",1734986904612,0.00015929,93177.0,93173.0,0.194654]
["bitfinex","BTCUSD",1734986904821,0.00015929,93177.0,93172.0,0.10398632]
["bitfinex","BTCUSD",1734986904822,0.00115929,93177.0,93172.0,0.10398632]
["bitfinex","BTCUSD",1734986905228,0.00015929,93177.0,93172.0,0.10398632]
["bitfinex","BTCUSD",1734986905435,0.00115929,93177.0,93173.0,0.214654]
["bitfinex","BTCUSD",1734986905659,0.00115929,93177.0,93173.0,0.429308]
["bitfinex","BTCUSD",1734986905881,0.00115929,93177.0,93173.0,0.214654]
["bitfinex","BTCUSD",1734986906784,0.00015929,93177.0,93173.0,0.214654]
["bitfinex","BTCUSD",1734986907229,0.00115929,93177.0,93173.0,0.214654]
["bitfinex","BTCUSD",1734986907434,0.00115929,93177.0,93173.0,0.429308]
["bitfinex","BTCUSD",1734986908371,0.00115929,93177.0,93173.0,0.214654]
["bitfinex","BTCUSD",1734986908580,0.00124469,93177.0,93173.0,0.214654]
["bitfinex","BTCUSD",1734986909125,0.00124469,93177.0,93175.0,0.214649]
["bitfinex","BTCUSD",1734986909327,0.00124469,93177.0,93176.0,0.10398632]
["bitfinex","BTCUSD",1734986909552,0.00124469,93177.0,93176.0,0.08805935]
["bitfinex","BTCUSD",1734986910397,0.00024469,93177.0,93176.0,0.08805935]
["bitfinex","BTCUSD",1734986910598,0.00124469,93177.0,93176.0,0.08805935]
["bitfinex","BTCUSD",1734986911027,0.00124469,93177.0,93175.0,0.001]
["bitfinex","BTCUSD",1734986911221,0.00224469,93177.0,93175.0,0.001]
["bitfinex","BTCUSD",1734986911615,0.00024469,93177.0,93176.0,0.31863332]
["bitfinex","BTCUSD",1734986911774,0.00024469,93177.0,93176.0,0.32163332]
["bitfinex","BTCUSD",1734986911972,0.00124469,93177.0,93176.0,0.32163332]
["bitfinex","BTCUSD",1734986912156,0.00124469,93177.0,93176.0,0.31863332]
["bitfinex","BTCUSD",1734986913454,0.00124469,93177.0,93176.0,0.32263332]
["bitfinex","BTCUSD",1734986913655,0.00224469,93177.0,93176.0,0.32263332]
["bitfinex","BTCUSD",1734986913894,0.00024469,93177.0,93176.0,0.32263332]
["bitfinex","BTCUSD",1734986914307,0.00124469,93177.0,93176.0,0.32263332]
["bitfinex","BTCUSD",1734986914529,0.00124469,93177.0,93176.0,0.40343332]
["bitfinex","BTCUSD",1734986914711,0.00124469,93177.0,93176.0,0.39943332]
["bitfinex","BTCUSD",1734986914912,0.00124469,93177.0,93176.0,0.40343332]
["bitfinex","BTCUSD",1734986915203,0.00024469,93177.0,93176.0,0.40343332]
["bitfinex","BTCUSD",1734986915406,0.00124469,93177.0,93176.0,0.39943332]
["bitfinex","BTCUSD",1734986915810,0.00124469,93177.0,93176.0,0.40343332]
["bitfinex","BTCUSD",1734986916555,0.00124469,93177.0,93176.0,0.31863332]
["bitfinex","BTCUSD",1734986917186,0.00124469,93177.0,93176.0,0.54633332]
["bitfinex","BTCUSD",1734986917395,0.00024469,93177.0,93176.0,0.66933332]
["bitfinex","BTCUSD",1734986917616,8.54e-05,93208.0,93207.0,0.214576]
["bitfinex","BTCUSD",1734986917781,0.00061646,93208.0,93207.0,0.214576]
["bitfinex","BTCUSD",1734986917990,0.00061646,93208.0,93207.0,0.31856232]
["bitfinex","BTCUSD",1734986918365,0.00061646,93208.0,93207.0,0.39936232]
["bitfinex","BTCUSD",1734986919214,0.00161646,93208.0,93207.0,0.10398632]
["bitfinex","BTCUSD",1734986919431,0.00161646,93208.0,93204.0,0.21458]
["bitfinex","BTCUSD",1734986919662,0.00161646,93208.0,93206.0,0.214578]
["bitfinex","BTCUSD",1734986919866,0.00161646,93208.0,93207.0,0.10505902]
["bitfinex","BTCUSD",1734986920529,0.00061646,93208.0,93207.0,0.10505902]
["bitfinex","BTCUSD",1734986920722,0.00061646,93208.0,93207.0,0.11005883]
["bitfinex","BTCUSD",1734986920897,0.00061646,93208.0,93207.0,0.10705883]
["bitfinex","BTCUSD",1734986921262,0.00061646,93208.0,93207.0,0.10905883]
["bitfinex","BTCUSD",1734986921482,0.00061646,93208.0,93207.0,0.10505883]
["bitfinex","BTCUSD",1734986921689,0.00061646,93208.0,93207.0,0.11005883]
["bitfinex","BTCUSD",1734986922137,0.00161646,93208.0,93207.0,0.11905883]
["bitfinex","BTCUSD",1734986923388,0.05003304,93241.0,93207.0,0.11905883]
["bitfinex","BTCUSD",1734986923691,0.00015925,93223.0,93222.0,0.214541]
["bitfinex","BTCUSD",1734986923897,0.00015925,93223.0,93222.0,0.31852732]
["bitfinex","BTCUSD",1734986924128,0.00015925,93223.0,93214.0,0.214558]
["bitfinex","BTCUSD",1734986924306,0.00015925,93223.0,93215.0,0.10398632]
["bitfinex","BTCUSD",1734986924639,0.00015925,93223.0,93215.0,0.08798632]
["bitfinex","BTCUSD",1734986925039,0.00015925,93223.0,93205.0,0.042956]
["bitfinex","BTCUSD",1734986925242,0.00015925,93223.0,93210.0,0.214568]
["bitfinex","BTCUSD",1734986925442,0.00015925,93223.0,93214.0,0.002]
["bitfinex","BTCUSD",1734986925602,0.00015925,93223.0,93215.0,0.105059]
["bitfinex","BTCUSD",1734986925810,0.00015925,93223.0,93222.0,0.214541]
["bitfinex","BTCUSD",1734986926005,0.00015925,93223.0,93222.0,0.31852732]
["bitfinex","BTCUSD",1734986926240,0.00015925,93223.0,93222.0,0.34566244]
["bitfinex","BTCUSD",1734986926609,0.00015925,93223.0,93222.0,0.31852732]
["bitfinex","BTCUSD",1734986927075,0.00115925,93223.0,93222.0,0.31852732]
["bitfinex","BTCUSD",1734986927315,0.00015925,93223.0,93222.0,0.31852732]
["bitfinex","BTCUSD",1734986927662,0.00115925,93223.0,93222.0,0.32352732]
["bitfinex","BTCUSD",1734986928071,0.00115925,93223.0,93222.0,0.11198632]
["bitfinex","BTCUSD",1734986928478,0.00115925,93223.0,93222.0,0.008]
["bitfinex","BTCUSD",1734986928822,0.214507,93238.0,93222.0,0.008]
["bitfinex","BTCUSD",1734986929022,0.214496,93242.0,93222.0,0.051711]
["bitfinex","BTCUSD",1734986929228,0.214515,93234.0,93222.0,0.051711]
["bitfinex","BTCUSD",1734986929351,0.214515,93234.0,93222.0,0.04071099]
["bitfinex","BTCUSD",1734986929551,0.214516,93233.0,93222.0,0.04071099]
["bitfinex","BTCUSD",1734986929759,0.214515,93234.0,93222.0,0.04071099]
["bitfinex","BTCUSD",1734986929967,0.214508,93237.0,93223.0,0.03747412]
["bitfinex","BTCUSD",1734986930166,0.214511,93235.0,93216.0,0.214554]
["bitfinex","BTCUSD",1734986930373,0.214537,93224.0,93212.0,0.02143288]
["bitfinex","BTCUSD",1734986930572,0.214539,93223.0,93212.0,0.00015925]
["bitfinex","BTCUSD",1734986930995,0.214523,93230.0,93213.0,0.31854832]
["bitfinex","BTCUSD",1734986931195,0.002,93234.0,93220.0,0.214546]
["bitfinex","BTCUSD",1734986931422,0.002,93234.0,93221.0,0.10398632]
["bitfinex","BTCUSD",1734986931622,0.214499,93241.0,93221.0,0.10505894]
["bitfinex","BTCUSD",1734986932273,0.214483,93248.0,93222.0,0.21454]
["bitfinex","BTCUSD",1734986932428,0.214483,93248.0,93231.0,0.21452]
["bitfinex","BTCUSD",1734986932642,0.214494,93243.0,93224.0,0.214537]
["bitfinex","BTCUSD",1734986932870,0.214494,93243.0,93226.0,0.214532]
["bitfinex","BTCUSD",1734986933097,0.214494,93243.0,93228.0,0.214527]
["bitfinex","BTCUSD",1734986933343,0.2573918,93243.0,93229.0,0.00107249]
["bitfinex","BTCUSD",1734986933823,0.005,93243.0,93226.0,0.214532]
["bitfinex","BTCUSD",1734986934064,0.214495,93242.0,93228.0,0.214527]
["bitfinex","BTCUSD",1734986934308,0.01,93243.0,93229.0,0.10505881]
["bitfinex","BTCUSD",1734986934539,0.01,93243.0,93230.0,0.214521]
["bitfinex","BTCUSD",1734986934780,8.54e-05,93248.0,93232.0,0.214518]
["bitfinex","BTCUSD",1734986935011,8.54e-05,93248.0,93233.0,0.10505874]
["bitfinex","BTCUSD",1734986935012,0.007,93243.0,93233.0,0.10505874]
["bitfinex","BTCUSD",1734986935478,0.005,93243.0,93238.0,0.214503]
["bitfinex","BTCUSD",1734986935686,0.005,93243.0,93240.0,0.2145]
["bitfinex","BTCUSD",1734986935987,0.005,93243.0,93240.0,0.31848632]
["bitfinex","BTCUSD",1734986936194,0.005,93243.0,93240.0,0.10398632]
["bitfinex","BTCUSD",1734986936611,0.006,93243.0,93240.0,0.10398632]
["bitfinex","BTCUSD",1734986936833,0.001,93243.0,93240.0,0.10398632]
["bitfinex","BTCUSD",1734986937030,0.004,93243.0,93240.0,0.10398632]
["bitfinex","BTCUSD",1734986937232,0.004,93243.0,93230.0,0.214522]
["bitfinex","BTCUSD",1734986937438,0.004,93243.0,93240.0,0.001]
["bitfinex","BTCUSD",1734986937835,0.004,93243.0,93221.0,0.290443]
["bitfinex","BTCUSD",1734986938141,0.004,93243.0,93240.0,0.001]
["bitfinex","BTCUSD",1734986938440,8.54e-05,93248.0,93240.0,0.001]
["bitfinex","BTCUSD",1734986938628,8.54e-05,93248.0,93241.0,0.214497]
["bitfinex","BTCUSD",1734986939411,8.54e-05,93248.0,93239.0,0.2145]
["bitfinex","BTCUSD",1734986939607,8.54e-05,93248.0,93241.0,0.10398632]
["bitfinex","BTCUSD",1734986939825,8.54e-05,93248.0,93245.0,0.214488]
["bitfinex","BTCUSD",1734986940033,8.54e-05,93248.0,93247.0,0.214484]
["bitfinex","BTCUSD",1734986940242,8.54e-05,93248.0,93247.0,0.31847032]
["bitfinex","BTCUSD",1734986940436,8.54e-05,93248.0,93245.0,0.214488]
["bitfinex","BTCUSD",1734986940661,8.54e-05,93248.0,93246.0,0.10398632]
["bitfinex","BTCUSD",1734986940984,0.0020854,93248.0,93247.0,0.214484]
["bitfinex","BTCUSD",1734986941268,8.54e-05,93248.0,93247.0,0.31847032]
["bitfinex","BTCUSD",1734986941427,0.0010854,93248.0,93247.0,0.31847032]
["bitfinex","BTCUSD",1734986941635,8.54e-05,93248.0,93247.0,0.31847032]
["bitfinex","BTCUSD",1734986942234,8.54e-05,93248.0,93245.0,0.216488]
["bitfinex","BTCUSD",1734986942235,8.54e-05,93248.0,93245.0,0.002]
["bitfinex","BTCUSD",1734986942424,8.54e-05,93248.0,93246.0,0.10398632]
["bitfinex","BTCUSD",1734986942619,8.54e-05,93248.0,93247.0,0.30818263]
["bitfinex","BTCUSD",1734986942912,8.54e-05,93248.0,93247.0,0.41216895]
["bitfinex","BTCUSD",1734986943320,8.54e-05,93248.0,93247.0,0.58716895]
["bitfinex","BTCUSD",1734986943633,8.54e-05,93248.0,93247.0,0.57657032]
["bitfinex","BTCUSD",1734986943861,8.54e-05,93248.0,93247.0,0.55157032]
["bitfinex","BTCUSD",1734986944068,8.54e-05,93248.0,93247.0,0.55657032]
["bitfinex","BTCUSD",1734986944274,0.0010854,93248.0,93247.0,0.19208632]
["bitfinex","BTCUSD",1734986944478,0.0010854,93248.0,93247.0,0.18708632]
["bitfinex","BTCUSD",1734986944728,0.0020854,93248.0,93247.0,0.10505854]
["bitfinex","BTCUSD",1734986944886,0.0020854,93248.0,93247.0,0.11005854]
["bitfinex","BTCUSD",1734986945490,0.0020854,93248.0,93247.0,0.16396699]
["bitfinex","BTCUSD",1734986945703,0.0020854,93248.0,93247.0,0.11005854]
["bitfinex","BTCUSD",1734986945893,0.0020854,93248.0,93247.0,0.10898632]
["bitfinex","BTCUSD",1734986946095,0.214497,93241.0,93240.0,4e-05]
["bitfinex","BTCUSD",1734986947140,0.214497,93241.0,93240.0,0.00304]
["bitfinex","BTCUSD",1734986947748,0.214497,93241.0,93240.0,4e-05]
["bitfinex","BTCUSD",1734986947978,0.215497,93241.0,93240.0,4e-05]
["bitfinex","BTCUSD",1734986948759,0.217497,93241.0,93240.0,4e-05]
["bitfinex","BTCUSD",1734986949519,0.06765564,93241.0,93215.0,0.0002108]
["bitfinex","BTCUSD",1734986949751,0.214555,93216.0,93215.0,0.0002108]
["bitfinex","BTCUSD",1734986950562,0.54774132,93216.0,93215.0,0.0002108]
["bitfinex","BTCUSD",1734986951562,0.54974132,93216.0,93215.0,0.0002108]
["bitfinex","BTCUSD",1734986951800,0.54874132,93216.0,93215.0,0.0002108]
["bitfinex","BTCUSD",1734986952124,0.372555,93216.0,93215.0,0.0002108]
["bitfinex","BTCUSD",1734986952681,0.55670632,93216.0,93215.0,0.0002108]
["bitfinex","BTCUSD",1734986952890,0.55570632,93216.0,93215.0,0.0002108]
["bitfinex","BTCUSD",1734986953085,0.55770632,93216.0,93215.0,0.0002108]
["bitfinex","BTCUSD",1734986953315,0.55070632,93216.0,93215.0,0.0002108]
["bitfinex","BTCUSD",1734986953690,0.55770632,93216.0,93215.0,0.0002108]
["bitfinex","BTCUSD",1734986954520,0.15,93214.0,93183.0,0.214629]
["bitfinex","BTCUSD",1734986954722,0.214601,93197.0,93184.0,0.10398632]
["bitfinex","BTCUSD",1734986954957,0.214578,93206.0,93189.0,0.214616]
["bitfinex","BTCUSD",1734986955118,0.15,93214.0,93190.0,0.10398632]
["bitfinex","BTCUSD",1734986955483,0.214554,93217.0,93190.0,0.10398632]
["bitfinex","BTCUSD",1734986955598,0.214554,93217.0,93200.0,0.289691]
["bitfinex","BTCUSD",1734986955799,0.007,93216.0,93202.0,0.214587]
["bitfinex","BTCUSD",1734986956003,0.002,93214.0,93203.0,0.10398632]
["bitfinex","BTCUSD",1734986956450,0.214562,93213.0,93203.0,0.10398632]
["bitfinex","BTCUSD",1734986956659,0.214572,93209.0,93203.0,0.10398632]
["bitfinex","BTCUSD",1734986956854,0.009,93216.0,93203.0,0.10398632]
["bitfinex","BTCUSD",1734986957097,0.21456,93214.0,93203.0,0.10398632]
["bitfinex","BTCUSD",1734986957496,0.22056,93214.0,93203.0,0.10398632]
["bitfinex","BTCUSD",1734986957729,0.002,93213.0,93203.0,0.10398632]
["bitfinex","BTCUSD",1734986957909,0.214564,93212.0,93203.0,0.10398632]
["bitfinex","BTCUSD",1734986958697,0.002,93213.0,93205.0,0.21458]
["bitfinex","BTCUSD",1734986959063,0.214539,93223.0,93206.0,0.10398632]
["bitfinex","BTCUSD",1734986959287,0.214552,93218.0,93206.0,0.10398632]
["bitfinex","BTCUSD",1734986959489,0.431122,93214.0,93206.0,0.08398632]
["bitfinex","BTCUSD",1734986959617,0.216561,93214.0,93206.0,0.08398632]
["bitfinex","BTCUSD",1734986959835,0.214561,93214.0,93206.0,0.08398632]
["bitfinex","BTCUSD",1734986960038,0.214582,93205.0,93189.0,0.08]
["bitfinex","BTCUSD",1734986960236,0.214598,93198.0,93188.0,0.00053106]
["bitfinex","BTCUSD",1734986960465,0.214599,93197.0,93188.0,0.00053106]
["bitfinex","BTCUSD",1734986960639,0.214609,93193.0,93188.0,0.00053106]
["bitfinex","BTCUSD",1734986960821,0.429218,93193.0,93188.0,0.00053106]
["bitfinex","BTCUSD",1734986961026,0.214611,93192.0,93188.0,0.00053106]
["bitfinex","BTCUSD",1734986961224,0.0826,93204.0,93188.0,0.00053106]
["bitfinex","BTCUSD",1734986961432,0.214615,93190.0,93188.0,0.00053106]
["bitfinex","BTCUSD",1734986962075,0.00134137,93189.0,93188.0,0.00053106]
["bitfinex","BTCUSD",1734986962275,0.00166596,93189.0,93188.0,0.00053106]
["bitfinex","BTCUSD",1734986963091,0.00032459,93189.0,93188.0,0.00053106]
["bitfinex","BTCUSD",1734986963291,0.21561,93193.0,93188.0,0.00053106]
["bitfinex","BTCUSD",1734986963490,0.21461,93193.0,93188.0,0.00053106]
["bitfinex","BTCUSD",1734986963743,0.42922,93193.0,93188.0,0.00053106]
["bitfinex","BTCUSD",1734986963931,0.003,93189.0,93188.0,0.00053106]
["bitfinex","BTCUSD",1734986964363,0.214617,93189.0,93188.0,0.00053106]
["bitfinex","BTCUSD",1734986964515,0.214644,93178.0,93173.0,0.04288766]
["bitfinex","BTCUSD",1734986965051,0.00353064,93189.0,93174.0,0.10398632]
["bitfinex","BTCUSD",1734986965254,0.00053064,93189.0,93174.0,0.14013952]
["bitfinex","BTCUSD",1734986965429,0.00053064,93189.0,93174.0,0.10398632]
["bitfinex","BTCUSD",1734986965638,0.00053064,93189.0,93175.0,0.214649]
["bitfinex","BTCUSD",1734986965838,0.214619,93188.0,93175.0,0.10398632]
["bitfinex","BTCUSD",1734986966021,0.00134139,93187.0,93173.0,0.04288766]
["bitfinex","BTCUSD",1734986966229,0.214647,93177.0,93173.0,0.04288766]
["bitfinex","BTCUSD",1734986966437,0.214663,93169.0,93155.0,0.342993]
["bitfinex","BTCUSD",1734986966635,0.00153064,93189.0,93171.0,0.214658]
["bitfinex","BTCUSD",1734986966842,0.214619,93188.0,93171.0,0.10398632]
["bitfinex","BTCUSD",1734986967062,0.214619,93188.0,93176.0,0.214646]
["bitfinex","BTCUSD",1734986967260,0.21814964,93189.0,93176.0,0.214646]
["bitfinex","BTCUSD",1734986967475,0.21514964,93189.0,93176.0,0.214646]
["bitfinex","BTCUSD",1734986967612,0.214629,93184.0,93172.0,0.31864232]
["bitfinex","BTCUSD",1734986968251,0.217619,93188.0,93174.0,0.214652]
["bitfinex","BTCUSD",1734986968449,0.217619,93188.0,93175.0,0.10398632]
["bitfinex","BTCUSD",1734986968656,0.214619,93188.0,93175.0,0.10398632]
["bitfinex","BTCUSD",1734986968868,0.214624,93186.0,93175.0,0.10398632]
["bitfinex","BTCUSD",1734986969285,0.01674789,93187.0,93176.0,0.214647]
["bitfinex","BTCUSD",1734986969490,0.214619,93188.0,93175.0,0.10398632]
["bitfinex","BTCUSD",1734986969912,0.42924,93188.0,93175.0,0.10398632]
["bitfinex","BTCUSD",1734986970074,0.214619,93188.0,93173.0,0.0001708]
["bitfinex","BTCUSD",1734986970276,0.00134136,93187.0,93173.0,0.0001708]
["bitfinex","BTCUSD",1734986970531,0.214626,93185.0,93173.0,0.0001708]
["bitfinex","BTCUSD",1734986971578,0.214652,93174.0,93173.0,0.0001708]
["bitfinex","BTCUSD",1734986971804,0.214627,93185.0,93173.0,0.0001708]
["bitfinex","BTCUSD",1734986972012,0.214639,93180.0,93173.0,0.0001708]
["bitfinex","BTCUSD",1734986972223,0.214629,93184.0,93173.0,0.0001708]
["bitfinex","BTCUSD",1734986972431,0.005,93185.0,93174.0,0.1254698]
["bitfinex","BTCUSD",1734986972635,0.005,93185.0,93181.0,0.0775]
["bitfinex","BTCUSD",1734986972841,0.005,93185.0,93174.0,0.10398632]
["bitfinex","BTCUSD",1734986973045,0.214629,93184.0,93174.0,0.10398632]
["bitfinex","BTCUSD",1734986973453,0.215629,93184.0,93174.0,0.10398632]
["bitfinex","BTCUSD",1734986973662,0.214631,93183.0,93174.0,0.10398632]
["bitfinex","BTCUSD",1734986973888,0.001,93184.0,93174.0,0.10398632]
["bitfinex","BTCUSD",1734986974098,0.214622,93187.0,93174.0,0.10398632]
["bitfinex","BTCUSD",1734986974271,0.214622,93187.0,93174.0,0.10598632]
["bitfinex","BTCUSD",1734986974473,0.0956327,93235.0,93174.0,0.10598632]
["bitfinex","BTCUSD",1734986974474,0.2146844,93197.0,93175.0,0.213649]
["bitfinex","BTCUSD",1734986974678,0.2146844,93197.0,93175.0,0.31763532]
["bitfinex","BTCUSD",1734986974877,0.214601,93196.0,93180.0,0.214637]
["bitfinex","BTCUSD",1734986975130,8.54e-05,93197.0,93181.0,0.10398632]
["bitfinex","BTCUSD",1734986975311,8.54e-05,93197.0,93190.0,0.214613]
["bitfinex","BTCUSD",1734986975820,8.54e-05,93197.0,93181.0,0.10398632]
["bitfinex","BTCUSD",1734986976018,8.54e-05,93197.0,93187.0,0.214621]
["bitfinex","BTCUSD",1734986976684,8.54e-05,93197.0,93184.0,0.214628]
["bitfinex","BTCUSD",1734986976859,8.54e-05,93197.0,93186.0,0.214624]
["bitfinex","BTCUSD",1734986977072,8.54e-05,93197.0,93186.0,0.10398632]
["bitfinex","BTCUSD",1734986977073,0.429202,93196.0,93186.0,0.10398632]
["bitfinex","BTCUSD",1734986977247,8.54e-05,93197.0,93187.0,0.002]
["bitfinex","BTCUSD",1734986977774,8.54e-05,93197.0,93187.0,0.004]
["bitfinex","BTCUSD",1734986977953,8.54e-05,93197.0,93187.0,0.002]
["bitfinex","BTCUSD",1734986978337,8.54e-05,93197.0,93188.0,0.214619]
["bitfinex","BTCUSD",1734986978957,8.54e-05,93197.0,93187.0,0.002]
["bitfinex","BTCUSD",1734986979181,0.02146784,93196.0,93169.0,0.292163]
["bitfinex","BTCUSD",1734986979387,0.00134132,93195.0,93164.0,0.214673]
["bitfinex","BTCUSD",1734986979588,0.214636,93181.0,93169.0,0.214662]
["bitfinex","BTCUSD",1734986980515,0.214648,93176.0,93175.0,0.0001708]
["bitfinex","BTCUSD",1734986980661,0.10407172,93197.0,93175.0,0.0001708]
["bitfinex","BTCUSD",1734986980662,0.214641,93179.0,93175.0,0.0001708]
["bitfinex","BTCUSD",1734986980862,0.0210623,93195.0,93175.0,0.0001708]
["bitfinex","BTCUSD",1734986981183,0.214638,93180.0,93175.0,0.0001708]
["bitfinex","BTCUSD",1734986981503,0.0339729,93194.0,93175.0,0.0001708]
["bitfinex","BTCUSD",1734986981711,0.214643,93178.0,93175.0,0.0001708]
["bitfinex","BTCUSD",1734986982147,0.214627,93185.0,93175.0,0.0001708]
["bitfinex","BTCUSD",1734986982511,0.214617,93190.0,93175.0,0.0021708]
["bitfinex","BTCUSD",1734986982687,8.54e-05,93197.0,93176.0,0.10398632]
["bitfinex","BTCUSD",1734986983049,0.214601,93196.0,93183.0,0.214631]
["bitfinex","BTCUSD",1734986983331,0.2146854,93197.0,93185.0,0.0769]
["bitfinex","BTCUSD",1734986983639,0.2146854,93197.0,93185.0,0.18088632]
["bitfinex","BTCUSD",1734986983858,0.001,93190.0,93185.0,0.18088632]
["bitfinex","BTCUSD",1734986984060,0.2146854,93197.0,93185.0,0.18088632]
["bitfinex","BTCUSD",1734986984299,0.001,93196.0,93186.0,0.214624]
["bitfinex","BTCUSD",1734986984482,0.005,93196.0,93190.0,0.214613]
["bitfinex","BTCUSD",1734986984686,0.005,93196.0,93191.0,0.10398632]
["bitfinex","BTCUSD",1734986984990,0.005,93196.0,93192.0,0.21461]
["bitfinex","BTCUSD",1734986985354,0.004,93196.0,93192.0,0.21461]
["bitfinex","BTCUSD",1734986985556,8.54e-05,93197.0,93194.0,0.429212]
["bitfinex","BTCUSD",1734986985792,8.54e-05,93197.0,93196.0,0.214601]
["bitfinex","BTCUSD",1734986986140,8.54e-05,93197.0,93196.0,0.31858732]
["bitfinex","BTCUSD",1734986986678,8.54e-05,93197.0,93196.0,0.41848732]
["bitfinex","BTCUSD",1734986986901,8.54e-05,93197.0,93196.0,1.20898732]
["bitfinex","BTCUSD",1734986987077,0.214498,93241.0,93229.0,0.214524]
["bitfinex","BTCUSD",1734986987473,0.214495,93242.0,93229.0,0.214524]
["bitfinex","BTCUSD",1734986987696,0.0046218,93243.0,93230.0,0.10398632]
["bitfinex","BTCUSD",1734986987902,0.0046218,93243.0,93230.0,0.12207495]
["bitfinex","BTCUSD",1734986988271,0.0046218,93243.0,93240.0,0.214499]
["bitfinex","BTCUSD",1734986988470,0.0046218,93243.0,93230.0,0.12207495]
["bitfinex","BTCUSD",1734986989118,0.0046218,93243.0,93236.0,0.214508]
["bitfinex","BTCUSD",1734986989432,0.0046218,93243.0,93230.0,0.12207495]
["bitfinex","BTCUSD",1734986989433,0.0046218,93243.0,93238.0,0.413008]
["bitfinex","BTCUSD",1734986989635,0.0056218,93243.0,93241.0,0.214497]
["bitfinex","BTCUSD",1734986989802,0.0056218,93243.0,93240.0,0.001]
["bitfinex","BTCUSD",1734986989986,0.0056218,93243.0,93238.0,0.30249032]
["bitfinex","BTCUSD",1734986989987,0.0046218,93243.0,93238.0,0.30249032]
["bitfinex","BTCUSD",1734986992276,0.0056218,93243.0,93241.0,0.001]
["bitfinex","BTCUSD",1734986992761,0.0046218,93243.0,93238.0,0.30249032]
["bitfinex","BTCUSD",1734986992951,0.0056218,93243.0,93238.0,0.30349032]
["bitfinex","BTCUSD",1734986993165,0.0057072,93243.0,93239.0,0.10398632]
["bitfinex","BTCUSD",1734986993338,0.0047072,93243.0,93239.0,0.10398632]
["bitfinex","BTCUSD",1734986993549,0.0047072,93243.0,93242.0,0.214495]
["bitfinex","BTCUSD",1734986993755,0.0057072,93243.0,93242.0,0.31848132]
["bitfinex","BTCUSD",1734986993958,0.0057072,93243.0,93242.0,0.10398632]
["bitfinex","BTCUSD",1734986994136,0.0067072,93243.0,93242.0,0.10398632]
["bitfinex","BTCUSD",1734986994341,0.0067072,93243.0,93238.0,0.004]
["bitfinex","BTCUSD",1734986994549,0.10532684,93242.0,93212.0,0.17291863]
["bitfinex","BTCUSD",1734986994733,0.214548,93219.0,93213.0,0.00015925]
["bitfinex","BTCUSD",1734986995322,0.214559,93215.0,93213.0,0.00015925]
["bitfinex","BTCUSD",1734986995537,0.001341,93214.0,93213.0,0.00015925]
["bitfinex","BTCUSD",1734986995731,0.214559,93215.0,93213.0,0.00015925]
["bitfinex","BTCUSD",1734986996277,0.00134106,93214.0,93213.0,0.00015925]
["bitfinex","BTCUSD",1734986996489,0.04458647,93214.0,93213.0,0.00015925]
["bitfinex","BTCUSD",1734986996910,0.00134106,93214.0,93213.0,0.00015925]
["bitfinex","BTCUSD",1734986997462,0.00134106,93214.0,93213.0,0.00115925]
["bitfinex","BTCUSD",1734986997957,0.215559,93215.0,93213.0,0.00115925]
["bitfinex","BTCUSD",1734986998159,0.214559,93215.0,93213.0,0.00115925]
["bitfinex","BTCUSD",1734986998573,0.215559,93215.0,93213.0,0.00115925]
["bitfinex","BTCUSD",1734986998759,0.0430113,93214.0,93213.0,0.00015925]
["bitfinex","BTCUSD",1734986999065,0.04435236,93214.0,93213.0,0.00015925]
["bitfinex","BTCUSD",1734986999467,0.04435236,93214.0,93194.0,0.21376325]
["bitfinex","BTCUSD",1734986999763,0.214564,93212.0,93196.0,0.429202]
["bitfinex","BTCUSD",1734987000278,0.00115911,93214.0,93197.0,0.10398632]
["bitfinex","BTCUSD",1734987000478,0.00015911,93214.0,93211.0,0.214565]
["bitfinex","BTCUSD",1734987000679,0.00115911,93214.0,93213.0,0.214562]
["bitfinex","BTCUSD",1734987000982,0.00115911,93214.0,93213.0,0.31854832]
["bitfinex","BTCUSD",1734987001860,0.00015911,93214.0,93213.0,0.31854832]
["bitfinex","BTCUSD",1734987002069,0.001,93212.0,93203.0,0.214585]
["bitfinex","BTCUSD",1734987002267,0.001,93212.0,93205.0,0.21458]
["bitfinex","BTCUSD",1734987002486,0.00015911,93214.0,93206.0,0.10398632]
["bitfinex","BTCUSD",1734987002710,0.00115911,93214.0,93206.0,0.10398632]
["bitfinex","BTCUSD",1734987002939,0.00215911,93214.0,93213.0,0.006]
["bitfinex","BTCUSD",1734987003161,0.00115911,93214.0,93213.0,0.006]
["bitfinex","BTCUSD",1734987003363,0.02282992,93214.0,93213.0,0.006]
["bitfinex","BTCUSD",1734987003563,0.27815758,93214.0,93213.0,0.006]
["bitfinex","BTCUSD",1734987003768,0.214608,93193.0,93192.0,0.0001708]
["bitfinex","BTCUSD",1734987004567,0.1,93210.0,93174.0,0.09536023]
["bitfinex","BTCUSD",1734987004781,0.214631,93184.0,93174.0,0.09536023]
["bitfinex","BTCUSD",1734987005010,0.214631,93184.0,93173.0,0.0001708]
["bitfinex","BTCUSD",1734987005212,0.10398632,93199.0,93173.0,0.0001708]
["bitfinex","BTCUSD",1734987005386,0.214647,93177.0,93173.0,0.0001708]
["bitfinex","BTCUSD",1734987006132,0.214629,93184.0,93173.0,0.00270144]
["bitfinex","BTCUSD",1734987006343,8.54e-05,93197.0,93173.0,0.00270144]
["bitfinex","BTCUSD",1734987006344,0.21461,93192.0,93173.0,0.00270144]
["bitfinex","BTCUSD",1734987006576,8.54e-05,93197.0,93174.0,0.10398632]
["bitfinex","BTCUSD",1734987006780,8.54e-05,93197.0,93176.0,0.214645]
["bitfinex","BTCUSD",1734987006981,8.54e-05,93197.0,93180.0,0.214636]
["bitfinex","BTCUSD",1734987007165,0.214601,93196.0,93177.0,0.10398632]
["bitfinex","BTCUSD",1734987007366,0.214603,93195.0,93177.0,0.10398632]
["bitfinex","BTCUSD",1734987007571,0.214608,93193.0,93177.0,0.31863032]
["bitfinex","BTCUSD",1734987007770,0.02146884,93194.0,93177.0,0.31863032]
["bitfinex","BTCUSD",1734987007771,0.02146884,93194.0,93177.0,0.10398632]
["bitfinex","BTCUSD",1734987008001,8.54e-05,93197.0,93186.0,0.214622]
["bitfinex","BTCUSD",1734987008210,8.54e-05,93197.0,93187.0,0.14988632]
["bitfinex","BTCUSD",1734987008361,8.54e-05,93197.0,93194.0,0.214605]
["bitfinex","BTCUSD",1734987008560,0.0020854,93197.0,93196.0,0.214601]
["bitfinex","BTCUSD",1734987008771,0.0020854,93197.0,93196.0,0.33991705]
["bitfinex","BTCUSD",1734987008974,8.54e-05,93197.0,93196.0,0.46291705]
["bitfinex","BTCUSD",1734987009251,0.0020854,93197.0,93196.0,0.54081705]
["bitfinex","BTCUSD",1734987009451,0.0047072,93243.0,93208.0,0.1]
["bitfinex","BTCUSD",1734987009563,0.0047072,93243.0,93230.0,0.214521]
["bitfinex","BTCUSD",1734987009772,0.214495,93242.0,93227.0,0.214529]
["bitfinex","BTCUSD",1734987009967,0.214506,93238.0,93224.0,0.214534]
["bitfinex","BTCUSD",1734987010171,0.214506,93238.0,93220.0,0.214544]
["bitfinex","BTCUSD",1734987010172,0.214542,93222.0,93196.0,0.0779]
["bitfinex","BTCUSD",1734987010433,0.00134085,93221.0,93197.0,0.10398632]
["bitfinex","BTCUSD",1734987010572,0.1,93240.0,93197.0,0.10398632]
["bitfinex","BTCUSD",1734987010573,0.214575,93208.0,93197.0,0.10398632]
["bitfinex","BTCUSD",1734987011236,0.15,93228.0,93187.0,0.001]
["bitfinex","BTCUSD",1734987011409,0.214605,93195.0,93182.0,0.214633]
["bitfinex","BTCUSD",1734987011611,0.001,93197.0,93183.0,0.10398632]
["bitfinex","BTCUSD",1734987011816,0.001,93197.0,93184.0,0.214629]
["bitfinex","BTCUSD",1734987012263,0.214601,93196.0,93183.0,0.10398632]
["bitfinex","BTCUSD",1734987012436,0.04436033,93195.0,93174.0,0.214652]
["bitfinex","BTCUSD",1734987012634,0.257623,93195.0,93182.0,0.002]
["bitfinex","BTCUSD",1734987012838,0.001,93197.0,93183.0,0.214631]
["bitfinex","BTCUSD",1734987013390,0.001,93197.0,93183.0,0.429262]
["bitfinex","BTCUSD",1734987013596,0.15,93216.0,93184.0,0.10398632]
["bitfinex","BTCUSD",1734987013774,0.214536,93225.0,93185.0,0.01059863]
["bitfinex","BTCUSD",1734987013775,0.00015911,93207.0,93185.0,0.01059863]
["bitfinex","BTCUSD",1734987014012,0.00015911,93207.0,93186.0,0.10398632]
["bitfinex","BTCUSD",1734987014216,0.00015911,93207.0,93171.0,0.214657]
["bitfinex","BTCUSD",1734987014421,0.214624,93187.0,93183.0,0.001]
["bitfinex","BTCUSD",1734987014622,0.15,93205.0,93183.0,0.001]
["bitfinex","BTCUSD",1734987014823,0.214611,93192.0,93183.0,0.001]
["bitfinex","BTCUSD",1734987014953,0.214605,93195.0,93179.0,0.429278]
["bitfinex","BTCUSD",1734987015155,0.214596,93199.0,93197.0,0.004]
["bitfinex","BTCUSD",1734987015360,0.214581,93205.0,93197.0,0.004]
["bitfinex","BTCUSD",1734987015573,0.214581,93205.0,93188.0,0.214619]
["bitfinex","BTCUSD",1734987015775,0.214592,93201.0,93188.0,0.214619]
["bitfinex","BTCUSD",1734987016071,0.214606,93194.0,93180.0,0.214636]
["bitfinex","BTCUSD",1734987016273,0.009,93205.0,93181.0,0.10398632]
["bitfinex","BTCUSD",1734987016274,0.002,93199.0,93181.0,0.10398632]
["bitfinex","BTCUSD",1734987016495,0.002,93199.0,93187.0,0.21462]
["bitfinex","BTCUSD",1734987017216,0.216596,93199.0,93184.0,0.214629]
["bitfinex","BTCUSD",1734987017436,0.216596,93199.0,93185.0,0.10398632]
["bitfinex","BTCUSD",1734987017731,0.429192,93198.0,93183.0,0.0001708]
["bitfinex","BTCUSD",1734987017907,0.214596,93198.0,93184.0,0.214629]
["bitfinex","BTCUSD",1734987018111,0.002,93199.0,93183.0,0.0001708]
["bitfinex","BTCUSD",1734987018291,0.214625,93186.0,93183.0,0.0001708]
["bitfinex","BTCUSD",1734987018477,0.214629,93184.0,93183.0,0.0001708]
["bitfinex","BTCUSD",1734987019622,0.214646,93177.0,93163.0,0.2569916]
["bitfinex","BTCUSD",1734987019827,0.214657,93172.0,93164.0,0.10398632]
["bitfinex","BTCUSD",1734987020412,0.214639,93180.0,93164.0,0.10398632]
["bitfinex","BTCUSD",1734987020590,0.214641,93179.0,93165.0,0.214672]
["bitfinex","BTCUSD",1734987020782,0.214642,93178.0,93167.0,0.214668]
["bitfinex","BTCUSD",1734987020987,0.0214639,93179.0,93168.0,0.10398632]
["bitfinex","BTCUSD",1734987021227,0.15,93201.0,93169.0,0.214663]
["bitfinex","BTCUSD",1734987021355,0.001,93184.0,93175.0,0.214647]
["bitfinex","BTCUSD",1734987021562,0.001,93184.0,93179.0,0.429279]
["bitfinex","BTCUSD",1734987021763,0.001,93184.0,93181.0,0.078]
["bitfinex","BTCUSD",1734987021970,0.001,93184.0,93183.0,0.214631]
["bitfinex","BTCUSD",1734987022169,0.214592,93200.0,93183.0,0.31861732]
["bitfinex","BTCUSD",1734987022371,0.214602,93196.0,93184.0,0.10398632]
["bitfinex","BTCUSD",1734987022641,0.0214602,93195.0,93185.0,0.214626]
["bitfinex","BTCUSD",1734987022850,0.0213416,93206.0,93185.0,0.10398632]
["bitfinex","BTCUSD",1734987023059,8.54e-05,93214.0,93197.0,0.214597]
["bitfinex","BTCUSD",1734987023261,8.54e-05,93214.0,93204.0,0.214581]
["bitfinex","BTCUSD",1734987023674,0.2146464,93214.0,93201.0,0.214588]
["bitfinex","BTCUSD",1734987023802,0.2146464,93214.0,93201.0,0.429177]
["bitfinex","BTCUSD",1734987024204,0.00024451,93214.0,93205.0,0.214579]
["bitfinex","BTCUSD",1734987024406,0.00024451,93214.0,93205.0,0.19357899]
["bitfinex","BTCUSD",1734987025208,0.00224451,93214.0,93205.0,0.19357899]
["bitfinex","BTCUSD",1734987025813,0.00224451,93214.0,93205.0,0.19557899]
["bitfinex","BTCUSD",1734987026013,0.214573,93209.0,93194.0,0.214605]
["bitfinex","BTCUSD",1734987026215,0.214585,93203.0,93184.0,0.260928]
["bitfinex","BTCUSD",1734987026464,0.214585,93203.0,93185.0,0.10398632]
["bitfinex","BTCUSD",1734987026829,0.00024451,93214.0,93185.0,0.10398632]
["bitfinex","BTCUSD",1734987027037,0.00224451,93214.0,93212.0,0.214564]
["bitfinex","BTCUSD",1734987027237,0.00224451,93214.0,93213.0,0.10398632]
["bitfinex","BTCUSD",1734987027478,0.00024451,93214.0,93213.0,0.10398632]
["bitfinex","BTCUSD",1734987028392,0.00424451,93214.0,93213.0,0.10398632]
["bitfinex","BTCUSD",1734987028750,0.00024451,93214.0,93213.0,0.10398632]
["bitfinex","BTCUSD",1734987029098,0.00024451,93214.0,93213.0,0.10798632]
["bitfinex","BTCUSD",1734987029529,0.00024451,93214.0,93213.0,0.08298631]
["bitfinex","BTCUSD",1734987029712,0.00124451,93214.0,93213.0,0.007]
["bitfinex","BTCUSD",1734987029955,0.02282386,93214.0,93213.0,0.007]
["bitfinex","BTCUSD",1734987030340,0.12681018,93214.0,93213.0,0.007]
["bitfinex","BTCUSD",1734987030546,0.12715126,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1734987030745,0.10557191,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1734987030980,0.10857191,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1734987031286,0.00458562,93214.0,93185.0,0.0001708]
["bitfinex","BTCUSD",1734987031396,0.214572,93209.0,93194.0,0.214605]
["bitfinex","BTCUSD",1734987031805,0.00387499,93208.0,93194.0,0.214605]
["bitfinex","BTCUSD",1734987032003,0.00387499,93208.0,93198.0,0.214596]
["bitfinex","BTCUSD",1734987032252,0.00387499,93208.0,93187.0,0.214622]
["bitfinex","BTCUSD",1734987032456,0.214585,93203.0,93188.0,0.10398632]
["bitfinex","BTCUSD",1734987032666,0.214578,93206.0,93189.0,0.214617]
["bitfinex","BTCUSD",1734987032867,0.00506003,93202.0,93194.0,0.001]
["bitfinex","BTCUSD",1734987033100,0.214589,93201.0,93186.0,0.214624]
["bitfinex","BTCUSD",1734987033281,0.22091403,93201.0,93187.0,0.10398632]
["bitfinex","BTCUSD",1734987033427,0.00632503,93201.0,93185.0,0.0001708]
["bitfinex","BTCUSD",1734987033817,0.214583,93204.0,93185.0,0.0001708]
["bitfinex","BTCUSD",1734987033930,0.00632503,93200.0,93194.0,0.002]
["bitfinex","BTCUSD",1734987034136,0.00024451,93214.0,93194.0,0.002]
["bitfinex","BTCUSD",1734987034137,0.00158578,93214.0,93194.0,0.002]
["bitfinex","BTCUSD",1734987034483,0.00632503,93199.0,93194.0,0.002]
["bitfinex","BTCUSD",1734987034771,0.214594,93200.0,93194.0,0.001]
["bitfinex","BTCUSD",1734987035013,0.00632503,93198.0,93195.0,0.214603]
["bitfinex","BTCUSD",1734987035301,0.214569,93210.0,93191.0,0.214611]
["bitfinex","BTCUSD",1734987035302,0.00134115,93209.0,93191.0,0.214611]
["bitfinex","BTCUSD",1734987035538,0.00224451,93214.0,93206.0,0.214577]
["bitfinex","BTCUSD",1734987035756,0.00506844,93208.0,93203.0,0.214583]
["bitfinex","BTCUSD",1734987035970,0.00158565,93214.0,93185.0,0.0001708]
["bitfinex","BTCUSD",1734987036195,0.001,93198.0,93186.0,0.1190034]
["bitfinex","BTCUSD",1734987036403,0.002,93198.0,93197.0,0.296199]
["bitfinex","BTCUSD",1734987036621,0.002,93198.0,93197.0,0.56888532]
["bitfinex","BTCUSD",1734987036836,0.002,93198.0,93197.0,0.71888532]
["bitfinex","BTCUSD",1734987037050,0.001,93198.0,93197.0,0.71888532]
["bitfinex","BTCUSD",1734987037266,0.001,93198.0,93197.0,0.78205335]
["bitfinex","BTCUSD",1734987037482,0.00024451,93214.0,93213.0,0.214562]
["bitfinex","BTCUSD",1734987037671,0.00024451,93214.0,93213.0,0.31854832]
["bitfinex","BTCUSD",1734987038863,0.00124451,93214.0,93213.0,0.32354832]
["bitfinex","BTCUSD",1734987039044,0.00124451,93214.0,93213.0,0.31854832]
["bitfinex","BTCUSD",1734987039265,0.00124451,93214.0,93213.0,0.32154832]
["bitfinex","BTCUSD",1734987039474,0.00224451,93214.0,93213.0,0.55564832]
["bitfinex","BTCUSD",1734987039685,0.00124451,93214.0,93213.0,0.57364832]
["bitfinex","BTCUSD",1734987040055,0.00224451,93214.0,93213.0,0.62454832]
["bitfinex","BTCUSD",1734987040600,0.00224451,93214.0,93213.0,0.62154832]
["bitfinex","BTCUSD",1734987041010,0.00224451,93214.0,93213.0,0.6474755]
["bitfinex","BTCUSD",1734987041207,0.00024451,93214.0,93213.0,0.6424755]
["bitfinex","BTCUSD",1734987041546,0.00124451,93214.0,93213.0,0.6444755]
["bitfinex","BTCUSD",1734987041926,0.00124451,93214.0,93213.0,0.6484755]
["bitfinex","BTCUSD",1734987042131,0.00024451,93214.0,93213.0,0.6424755]
["bitfinex","BTCUSD",1734987042330,0.00024451,93214.0,93213.0,0.6384755]
["bitfinex","BTCUSD",1734987042538,0.00024451,93214.0,93213.0,1.1801463]
["bitfinex","BTCUSD",1734987042742,0.015,93225.0,93224.0,0.214537]
["bitfinex","BTCUSD",1734987042960,0.0798,93276.0,93224.0,0.10398632]
["bitfinex","BTCUSD",1734987043140,0.00015919,93243.0,93226.0,0.023]
["bitfinex","BTCUSD",1734987043340,0.00015919,93243.0,93227.0,0.10398632]
["bitfinex","BTCUSD",1734987043593,0.00015919,93243.0,93221.0,0.5405]
["bitfinex","BTCUSD",1734987043802,0.003,93214.0,93213.0,0.0812708]
["bitfinex","BTCUSD",1734987044005,0.003,93214.0,93213.0,0.18525712]
["bitfinex","BTCUSD",1734987044391,0.00134078,93243.0,93213.0,0.18425712]
["bitfinex","BTCUSD",1734987044598,0.00811408,93242.0,93227.0,0.001]
["bitfinex","BTCUSD",1734987044751,0.214515,93234.0,93227.0,0.001]
["bitfinex","BTCUSD",1734987044954,0.00404269,93242.0,93213.0,0.0001708]
["bitfinex","BTCUSD",1734987045152,0.001,93214.0,93213.0,0.0061708]
["bitfinex","BTCUSD",1734987045378,0.001,93214.0,93213.0,0.0031708]
["bitfinex","BTCUSD",1734987046057,0.42911,93216.0,93213.0,0.0031708]
["bitfinex","BTCUSD",1734987046258,0.00134115,93215.0,93213.0,0.0041708]
["bitfinex","BTCUSD",1734987046469,0.21960489,93214.0,93213.0,0.0041708]
["bitfinex","BTCUSD",1734987046802,0.21960489,93214.0,93213.0,0.0011708]
["bitfinex","BTCUSD",1734987047003,0.00504489,93214.0,93213.0,0.0011708]
["bitfinex","BTCUSD",1734987047208,0.00134115,93215.0,93213.0,0.0011708]
["bitfinex","BTCUSD",1734987047451,0.21960489,93214.0,93213.0,0.0001708]
["bitfinex","BTCUSD",1734987047653,0.24899451,93214.0,93213.0,0.0001708]
["bitfinex","BTCUSD",1734987048074,0.214624,93186.0,93177.0,0.02]
["bitfinex","BTCUSD",1734987048276,0.214617,93190.0,93185.0,0.00032991]
["bitfinex","BTCUSD",1734987048610,0.00500356,93186.0,93185.0,0.00032991]
["bitfinex","BTCUSD",1734987048818,0.214609,93193.0,93185.0,0.00032991]
["bitfinex","BTCUSD",1734987048988,0.00500958,93186.0,93185.0,0.00032991]
["bitfinex","BTCUSD",1734987049191,0.214609,93193.0,93185.0,0.00032991]
["bitfinex","BTCUSD",1734987049399,0.00500958,93186.0,93185.0,0.00032991]
["bitfinex","BTCUSD",1734987049600,0.00134147,93186.0,93185.0,0.00032991]
["bitfinex","BTCUSD",1734987049810,0.00635105,93186.0,93185.0,0.00032991]
["bitfinex","BTCUSD",1734987050017,0.00134147,93186.0,93185.0,0.00032991]
["bitfinex","BTCUSD",1734987050229,0.00500958,93186.0,93185.0,0.00032991]
["bitfinex","BTCUSD",1734987050437,0.214617,93189.0,93185.0,0.00032991]
["bitfinex","BTCUSD",1734987050609,0.003,93190.0,93185.0,0.00032991]
["bitfinex","BTCUSD",1734987050817,0.0040043,93189.0,93185.0,0.00032991]
["bitfinex","BTCUSD",1734987051384,0.214609,93193.0,93185.0,0.00032991]
["bitfinex","BTCUSD",1734987051611,0.001,93189.0,93185.0,0.00032991]
["bitfinex","BTCUSD",1734987051843,0.00500808,93188.0,93185.0,0.00032991]
["bitfinex","BTCUSD",1734987052457,0.214612,93191.0,93185.0,0.00032991]
["bitfinex","BTCUSD",1734987052716,0.0040043,93190.0,93185.0,0.00032991]
["bitfinex","BTCUSD",1734987052827,0.00500807,93190.0,93185.0,0.00032991]
["bitfinex","BTCUSD",1734987053037,0.002,93188.0,93185.0,0.00032991]
["bitfinex","BTCUSD",1734987053237,0.0040043,93187.0,93185.0,0.00032991]
["bitfinex","BTCUSD",1734987053871,0.0040043,93187.0,93186.0,0.31861032]
["bitfinex","BTCUSD",1734987054060,0.002,93188.0,93186.0,0.35879166]
["bitfinex","BTCUSD",1734987054275,0.002,93188.0,93187.0,0.00107297]
["bitfinex","BTCUSD",1734987054492,0.003,93188.0,93186.0,0.214624]
["bitfinex","BTCUSD",1734987054691,0.001,93188.0,93186.0,0.214624]
["bitfinex","BTCUSD",1734987054891,0.00134122,93204.0,93186.0,0.214624]
["bitfinex","BTCUSD",1734987055091,0.004,93191.0,93186.0,0.214624]
["bitfinex","BTCUSD",1734987055294,0.001,93188.0,93186.0,0.214624]
["bitfinex","BTCUSD",1734987055791,0.21459,93201.0,93186.0,0.214624]
["bitfinex","BTCUSD",1734987056209,0.00487729,93200.0,93186.0,0.214624]
["bitfinex","BTCUSD",1734987056466,0.00487729,93200.0,93191.0,0.214612]
["bitfinex","BTCUSD",1734987056668,0.002,93204.0,93191.0,0.214612]
["bitfinex","BTCUSD",1734987056855,0.00461592,93203.0,93186.0,0.214624]
["bitfinex","BTCUSD",1734987057070,0.21920092,93203.0,93186.0,0.214624]
["bitfinex","BTCUSD",1734987057266,0.21920092,93203.0,93186.0,0.429248]
["bitfinex","BTCUSD",1734987057508,0.00461592,93203.0,93186.0,0.214624]
["bitfinex","BTCUSD",1734987057745,0.001,93201.0,93187.0,0.10398632]
["bitfinex","BTCUSD",1734987057974,0.001,93201.0,93197.0,0.214597]
["bitfinex","BTCUSD",1734987058229,0.21590512,93212.0,93197.0,0.214597]
["bitfinex","BTCUSD",1734987058417,0.214542,93222.0,93198.0,0.31858232]
["bitfinex","BTCUSD",1734987058418,0.005,93203.0,93198.0,0.31858232]
["bitfinex","BTCUSD",1734987058622,0.002,93203.0,93200.0,0.214591]
["bitfinex","BTCUSD",1734987058779,0.214542,93222.0,93201.0,0.10398632]
["bitfinex","BTCUSD",1734987058983,0.214542,93222.0,93209.0,0.21457]
["bitfinex","BTCUSD",1734987059367,0.214542,93222.0,93209.0,0.20857]
["bitfinex","BTCUSD",1734987060339,0.214557,93216.0,93204.0,0.214583]
["bitfinex","BTCUSD",1734987060467,0.02108051,93226.0,93180.0,0.0489]
["bitfinex","BTCUSD",1734987060468,0.02146425,93213.0,93180.0,0.0489]
["bitfinex","BTCUSD",1734987060684,0.00464935,93212.0,93195.0,0.214601]
["bitfinex","BTCUSD",1734987060892,0.00464935,93212.0,93196.0,0.214601]
["bitfinex","BTCUSD",1734987061111,0.00464935,93212.0,93206.0,0.214578]
["bitfinex","BTCUSD",1734987061394,8.55e-05,93214.0,93206.0,0.214578]
["bitfinex","BTCUSD",1734987061817,8.55e-05,93214.0,93211.0,0.214565]
["bitfinex","BTCUSD",1734987062027,0.003,93212.0,93211.0,0.214565]
["bitfinex","BTCUSD",1734987062250,0.003,93212.0,93211.0,0.44816385]
["bitfinex","BTCUSD",1734987063280,0.007,93213.0,93211.0,0.44816385]
["bitfinex","BTCUSD",1734987063462,8.55e-05,93214.0,93212.0,0.10398632]
["bitfinex","BTCUSD",1734987063656,8.55e-05,93214.0,93213.0,0.214562]
["bitfinex","BTCUSD",1734987063922,8.55e-05,93214.0,93213.0,0.34154832]
["bitfinex","BTCUSD",1734987064127,8.55e-05,93214.0,93213.0,0.3664209]
["bitfinex","BTCUSD",1734987064333,8.55e-05,93214.0,93213.0,1.2569209]
["bitfinex","BTCUSD",1734987064563,0.09602712,93262.0,93228.0,0.5405]
["bitfinex","BTCUSD",1734987064767,0.09602712,93262.0,93252.0,0.214472]
["bitfinex","BTCUSD",1734987064986,0.00409502,93261.0,93252.0,0.214472]
["bitfinex","BTCUSD",1734987066304,0.00024475,93262.0,93260.0,0.214452]
["bitfinex","BTCUSD",1734987066550,0.00024475,93262.0,93260.0,0.31843832]
["bitfinex","BTCUSD",1734987066791,0.00324475,93262.0,93260.0,0.31843832]
["bitfinex","BTCUSD",1734987067269,0.006,93261.0,93243.0,0.214493]
["bitfinex","BTCUSD",1734987067509,0.00024475,93262.0,93260.0,0.001]
["bitfinex","BTCUSD",1734987068005,0.00024475,93262.0,93244.0,0.10398632]
["bitfinex","BTCUSD",1734987068244,0.00024475,93262.0,93239.0,0.2904]
["bitfinex","BTCUSD",1734987068245,0.00024475,93262.0,93261.0,0.31843732]
["bitfinex","BTCUSD",1734987068484,0.00524475,93262.0,93261.0,0.31843732]
["bitfinex","BTCUSD",1734987068730,0.00224475,93262.0,93261.0,0.31843732]
["bitfinex","BTCUSD",1734987069979,0.00224475,93262.0,93255.0,0.214463]
["bitfinex","BTCUSD",1734987070239,0.00024475,93262.0,93257.0,0.214461]
["bitfinex","BTCUSD",1734987070484,0.00024475,93262.0,93260.0,0.001]
["bitfinex","BTCUSD",1734987070976,0.214463,93257.0,93240.0,0.5405]
["bitfinex","BTCUSD",1734987071219,0.214463,93257.0,93255.0,0.001]
["bitfinex","BTCUSD",1734987071452,0.0013404,93256.0,93255.0,0.001]
["bitfinex","BTCUSD",1734987071661,0.0013404,93256.0,93241.0,0.10398632]
["bitfinex","BTCUSD",1734987071662,0.214465,93255.0,93241.0,0.10398632]
["bitfinex","BTCUSD",1734987071867,0.25751632,93255.0,93241.0,0.10398632]
["bitfinex","BTCUSD",1734987072083,0.04305132,93255.0,93241.0,0.10398632]
["bitfinex","BTCUSD",1734987072290,0.00224475,93262.0,93241.0,0.10398632]
["bitfinex","BTCUSD",1734987072490,0.003,93257.0,93241.0,0.10398632]
["bitfinex","BTCUSD",1734987072923,0.003,93257.0,93250.0,0.214476]
["bitfinex","BTCUSD",1734987073121,0.003,93257.0,93250.0,0.31846232]
["bitfinex","BTCUSD",1734987073537,0.002,93256.0,93250.0,0.31846232]
["bitfinex","BTCUSD",1734987073953,0.004,93255.0,93250.0,0.31846232]
["bitfinex","BTCUSD",1734987074157,0.002,93256.0,93250.0,0.10398632]
["bitfinex","BTCUSD",1734987074562,0.00024475,93262.0,93250.0,0.10398632]
["bitfinex","BTCUSD",1734987074788,0.00024475,93262.0,93250.0,0.10498632]
["bitfinex","BTCUSD",1734987074990,0.00331764,93261.0,93250.0,0.10498632]
["bitfinex","BTCUSD",1734987075166,0.00414839,93261.0,93250.0,0.10498632]
["bitfinex","BTCUSD",1734987075368,0.00414839,93261.0,93250.0,0.31946132]
["bitfinex","BTCUSD",1734987075944,0.00024475,93262.0,93250.0,0.31946132]
["bitfinex","BTCUSD",1734987076350,0.00024475,93262.0,93250.0,0.31846132]
["bitfinex","BTCUSD",1734987076953,0.00024475,93262.0,93256.0,0.214463]
["bitfinex","BTCUSD",1734987077187,0.004,93261.0,93251.0,0.214474]
["bitfinex","BTCUSD",1734987077383,0.00024475,93262.0,93252.0,0.10398632]
["bitfinex","BTCUSD",1734987077600,0.00024475,93262.0,93259.0,0.214456]
["bitfinex","BTCUSD",1734987077808,0.00124475,93262.0,93261.0,0.214451]
["bitfinex","BTCUSD",1734987078009,0.00024475,93262.0,93261.0,0.31843732]
["bitfinex","BTCUSD",1734987079573,0.00024475,93262.0,93261.0,0.29743731]
["bitfinex","BTCUSD",1734987079793,0.00024475,93262.0,93244.0,0.214491]
["bitfinex","BTCUSD",1734987080004,0.00024475,93262.0,93247.0,0.214482]
["bitfinex","BTCUSD",1734987080449,0.00024475,93262.0,93248.0,0.10398632]
["bitfinex","BTCUSD",1734987080650,0.00024475,93262.0,93255.0,0.214464]
["bitfinex","BTCUSD",1734987080855,0.00024475,93262.0,93256.0,0.10398632]
["bitfinex","BTCUSD",1734987081839,0.00024475,93262.0,93247.0,0.214482]
["bitfinex","BTCUSD",1734987081840,0.00324475,93262.0,93247.0,0.214482]
["bitfinex","BTCUSD",1734987082026,0.00293554,93261.0,93249.0,0.214479]
["bitfinex","BTCUSD",1734987082242,0.214453,93261.0,93250.0,0.10398632]
["bitfinex","BTCUSD",1734987082447,0.21946373,93260.0,93224.0,0.5405]
["bitfinex","BTCUSD",1734987082652,0.21812342,93260.0,93233.0,0.31850132]
["bitfinex","BTCUSD",1734987082830,0.0013405,93259.0,93237.0,0.214505]
["bitfinex","BTCUSD",1734987083037,0.0036463,93258.0,93256.0,0.001]
["bitfinex","BTCUSD",1734987083245,0.00024475,93262.0,93256.0,0.001]
["bitfinex","BTCUSD",1734987083456,0.00291413,93261.0,93247.0,0.214482]
["bitfinex","BTCUSD",1734987083689,0.002,93260.0,93247.0,0.214482]
["bitfinex","BTCUSD",1734987083942,0.00363817,93259.0,93244.0,0.214488]
["bitfinex","BTCUSD",1734987084140,0.00363817,93259.0,93244.0,0.31847432]
["bitfinex","BTCUSD",1734987084340,0.214458,93258.0,93244.0,0.10398632]
["bitfinex","BTCUSD",1734987084516,0.214482,93248.0,93230.0,0.02172322]
["bitfinex","BTCUSD",1734987084714,0.0013406,93247.0,93202.0,0.5405]
["bitfinex","BTCUSD",1734987084915,0.429049,93230.0,93200.0,0.0792]
["bitfinex","BTCUSD",1734987085140,0.0013408,93229.0,93211.0,0.03175538]
["bitfinex","BTCUSD",1734987085343,0.21453,93227.0,93212.0,0.10398632]
["bitfinex","BTCUSD",1734987085557,0.214547,93220.0,93202.0,0.214587]
["bitfinex","BTCUSD",1734987085705,0.00134103,93219.0,93202.0,0.10398632]
["bitfinex","BTCUSD",1734987085959,0.214568,93211.0,93193.0,0.2394529]
["bitfinex","BTCUSD",1734987086150,0.214561,93214.0,93201.0,0.20002937]
["bitfinex","BTCUSD",1734987086356,0.0789,93224.0,93201.0,0.10414543]
["bitfinex","BTCUSD",1734987086560,0.00353465,93213.0,93201.0,0.10414543]
["bitfinex","BTCUSD",1734987086761,0.214555,93216.0,93201.0,0.10414543]
["bitfinex","BTCUSD",1734987086959,0.00355033,93212.0,93203.0,0.214585]
["bitfinex","BTCUSD",1734987087157,0.001,93219.0,93206.0,0.214577]
["bitfinex","BTCUSD",1734987087361,0.290208,93237.0,93207.0,0.10398632]
["bitfinex","BTCUSD",1734987087599,0.006,93224.0,93208.0,0.214573]
["bitfinex","BTCUSD",1734987087793,0.006,93224.0,93216.0,0.214554]
["bitfinex","BTCUSD",1734987088031,0.00284537,93223.0,93217.0,0.10398632]
["bitfinex","BTCUSD",1734987088213,0.006,93224.0,93221.0,0.214543]
["bitfinex","BTCUSD",1734987088436,0.002,93224.0,93223.0,0.214539]
["bitfinex","BTCUSD",1734987088645,0.002,93224.0,93223.0,0.31852532]
["bitfinex","BTCUSD",1734987088791,0.00134067,93244.0,93223.0,0.31852532]
["bitfinex","BTCUSD",1734987088994,0.00134067,93244.0,93224.0,0.10398632]
["bitfinex","BTCUSD",1734987089229,0.02141142,93252.0,93214.0,0.21456]
["bitfinex","BTCUSD",1734987089230,0.214519,93232.0,93214.0,0.21456]
["bitfinex","BTCUSD",1734987089433,0.00134082,93231.0,93215.0,0.07898631]
["bitfinex","BTCUSD",1734987089798,0.214523,93230.0,93215.0,0.07898631]
["bitfinex","BTCUSD",1734987089998,0.00357173,93231.0,93215.0,0.07898631]
["bitfinex","BTCUSD",1734987090239,0.00285738,93229.0,93215.0,0.29354331]
["bitfinex","BTCUSD",1734987090452,0.214523,93230.0,93215.0,0.07898631]
["bitfinex","BTCUSD",1734987090664,0.0443791,93229.0,93206.0,0.5405]
["bitfinex","BTCUSD",1734987090841,0.21586902,93228.0,93202.0,0.214585]
["bitfinex","BTCUSD",1734987091078,0.214549,93219.0,93202.0,0.214585]
["bitfinex","BTCUSD",1734987091495,0.00283936,93218.0,93202.0,0.214585]
["bitfinex","BTCUSD",1734987091935,0.21739036,93218.0,93202.0,0.214585]
["bitfinex","BTCUSD",1734987093189,0.00283936,93218.0,93208.0,0.10398632]
["bitfinex","BTCUSD",1734987093409,0.00483936,93218.0,93208.0,0.10398632]
["bitfinex","BTCUSD",1734987093596,0.006,93218.0,93208.0,0.10398632]
["bitfinex","BTCUSD",1734987093762,0.00283936,93217.0,93208.0,0.10398632]
["bitfinex","BTCUSD",1734987094313,0.002,93218.0,93208.0,0.10398632]
["bitfinex","BTCUSD",1734987094500,0.002,93218.0,93208.0,0.10298632]
["bitfinex","BTCUSD",1734987094708,0.006,93218.0,93208.0,0.10298632]
["bitfinex","BTCUSD",1734987095010,0.004,93218.0,93208.0,0.10298632]
["bitfinex","BTCUSD",1734987095155,0.2578615,93217.0,93208.0,0.10298632]
["bitfinex","BTCUSD",1734987095380,0.214553,93217.0,93208.0,0.10298632]
["bitfinex","BTCUSD",1734987095599,0.00134094,93216.0,93195.0,0.000171]
["bitfinex","BTCUSD",1734987095789,0.214567,93211.0,93195.0,0.000171]
["bitfinex","BTCUSD",1734987096615,0.15,93210.0,93195.0,0.000171]
["bitfinex","BTCUSD",1734987096819,0.39792642,93209.0,93195.0,0.000171]
["bitfinex","BTCUSD",1734987097030,0.214571,93209.0,93195.0,0.000171]
["bitfinex","BTCUSD",1734987097225,0.00134135,93208.0,93195.0,0.000171]
["bitfinex","BTCUSD",1734987097429,0.25532767,93208.0,93195.0,0.000171]
["bitfinex","BTCUSD",1734987097631,0.25398632,93208.0,93195.0,0.000171]
["bitfinex","BTCUSD",1734987097833,0.53962915,93208.0,93195.0,0.000171]
["bitfinex","BTCUSD",1734987098436,0.511387,93202.0,93201.0,1.1e-07]
["bitfinex","BTCUSD",1734987098717,0.59952983,93202.0,93201.0,1.1e-07]
["bitfinex","BTCUSD",1734987099290,0.59937332,93202.0,93201.0,1.1e-07]
["bitfinex","BTCUSD",1734987099501,0.15,93201.0,93177.0,0.01934191]
["bitfinex","BTCUSD",1734987099717,0.214621,93188.0,93177.0,0.01934191]
["bitfinex","BTCUSD",1734987099924,0.15,93201.0,93178.0,0.10398632]
["bitfinex","BTCUSD",1734987100123,0.00134138,93200.0,93179.0,0.01233282]
["bitfinex","BTCUSD",1734987100330,0.00134138,93200.0,93178.0,0.10398632]
["bitfinex","BTCUSD",1734987101225,0.00134138,93201.0,93178.0,0.10398632]
["bitfinex","BTCUSD",1734987101431,0.008,93200.0,93178.0,0.10398632]
["bitfinex","BTCUSD",1734987101636,0.00134138,93199.0,93178.0,0.10398632]
["bitfinex","BTCUSD",1734987101841,0.10398632,93198.0,93177.0,0.01934191]
["bitfinex","BTCUSD",1734987101992,0.16187428,93197.0,93177.0,0.01934191]
["bitfinex","BTCUSD",1734987102407,0.214613,93191.0,93177.0,0.01934191]
["bitfinex","BTCUSD",1734987102622,0.00134151,93190.0,93177.0,0.01934191]
["bitfinex","BTCUSD",1734987102949,0.00134151,93196.0,93177.0,0.01934191]
["bitfinex","BTCUSD",1734987103188,0.004,93198.0,93177.0,0.01934191]
["bitfinex","BTCUSD",1734987103189,0.004,93198.0,93178.0,0.214642]
["bitfinex","BTCUSD",1734987103368,0.004,93198.0,93179.0,0.02339839]
["bitfinex","BTCUSD",1734987103724,0.004,93191.0,93179.0,0.21464]
["bitfinex","BTCUSD",1734987103939,0.004,93191.0,93177.0,0.01934191]
["bitfinex","BTCUSD",1734987104146,0.004,93191.0,93180.0,0.10398632]
["bitfinex","BTCUSD",1734987104360,0.004,93191.0,93189.0,0.214615]
["bitfinex","BTCUSD",1734987104566,0.002,93190.0,93189.0,0.200615]
["bitfinex","BTCUSD",1734987104970,0.006,93198.0,93187.0,0.214622]
["bitfinex","BTCUSD",1734987105380,0.002,93191.0,93187.0,0.214622]
["bitfinex","BTCUSD",1734987105585,0.002,93191.0,93187.0,0.429244]
["bitfinex","BTCUSD",1734987105789,0.006,93198.0,93187.0,0.214622]
["bitfinex","BTCUSD",1734987105994,0.0226821,93205.0,93187.0,0.214622]
["bitfinex","BTCUSD",1734987106202,0.001,93190.0,93187.0,0.214622]
["bitfinex","BTCUSD",1734987106627,0.001,93190.0,93177.0,0.09894191]
["bitfinex","BTCUSD",1734987107035,0.001,93190.0,93182.0,0.214633]
["bitfinex","BTCUSD",1734987107215,0.15134134,93203.0,93182.0,0.214633]
["bitfinex","BTCUSD",1734987107589,0.002,93191.0,93182.0,0.214633]
["bitfinex","BTCUSD",1734987107791,0.002,93191.0,93188.0,0.214618]
["bitfinex","BTCUSD",1734987108020,0.022008,93211.0,93189.0,0.10398632]
["bitfinex","BTCUSD",1734987108227,0.000171,93219.0,93200.0,0.21459]
["bitfinex","BTCUSD",1734987108380,0.002,93203.0,93200.0,0.21459]
["bitfinex","BTCUSD",1734987108582,0.002,93203.0,93201.0,0.31857532]
["bitfinex","BTCUSD",1734987108798,0.000171,93219.0,93201.0,0.31857532]
["bitfinex","BTCUSD",1734987108999,0.000171,93219.0,93201.0,0.214589]
["bitfinex","BTCUSD",1734987109201,0.00315911,93207.0,93195.0,0.214603]
["bitfinex","BTCUSD",1734987109427,0.005,93203.0,93199.0,0.214593]
["bitfinex","BTCUSD",1734987109628,0.00315911,93207.0,93200.0,0.10398632]
["bitfinex","BTCUSD",1734987110066,0.00615911,93207.0,93200.0,0.10398632]
["bitfinex","BTCUSD",1734987110329,0.00015911,93207.0,93206.0,0.214578]
["bitfinex","BTCUSD",1734987110861,0.00215911,93207.0,93206.0,0.214578]
["bitfinex","BTCUSD",1734987111065,0.00015911,93207.0,93206.0,0.214578]
["bitfinex","BTCUSD",1734987111471,0.00215911,93207.0,93206.0,0.214578]
["bitfinex","BTCUSD",1734987111877,0.00015911,93207.0,93206.0,0.31856432]
["bitfinex","BTCUSD",1734987112079,0.00215911,93207.0,93206.0,0.31856432]
["bitfinex","BTCUSD",1734987112308,0.00515911,93207.0,93206.0,0.31856432]
["bitfinex","BTCUSD",1734987113011,0.00715911,93207.0,93206.0,0.214578]
["bitfinex","BTCUSD",1734987113289,0.00215911,93207.0,93199.0,0.214593]
["bitfinex","BTCUSD",1734987113481,0.00015911,93207.0,93206.0,0.002]
["bitfinex","BTCUSD",1734987113712,0.00115911,93207.0,93203.0,0.214584]
["bitfinex","BTCUSD",1734987113921,0.00115911,93207.0,93199.0,0.214593]
["bitfinex","BTCUSD",1734987113922,0.00115911,93207.0,93204.0,0.214582]
["bitfinex","BTCUSD",1734987114128,0.00115911,93207.0,93206.0,0.002]
["bitfinex","BTCUSD",1734987114129,0.00215911,93207.0,93206.0,0.002]
["bitfinex","BTCUSD",1734987114354,0.00115911,93207.0,93206.0,0.10598632]
["bitfinex","BTCUSD",1734987114568,0.00115911,93207.0,93206.0,0.10498632]
["bitfinex","BTCUSD",1734987114773,0.00133011,93207.0,93206.0,0.10498632]
["bitfinex","BTCUSD",1734987115190,0.00033011,93207.0,93206.0,0.10398632]
["bitfinex","BTCUSD",1734987115395,1.1e-07,93207.0,93206.0,0.60468632]
["bitfinex","BTCUSD",1734987115597,0.000171,93219.0,93218.0,0.31845]
["bitfinex","BTCUSD",1734987115799,0.000171,93219.0,93218.0,0.52243632]
["bitfinex","BTCUSD",1734987116429,0.000171,93219.0,93218.0,0.42243632]
["bitfinex","BTCUSD",1734987116632,0.000171,93219.0,93218.0,0.52243632]
["bitfinex","BTCUSD",1734987116833,0.000171,93219.0,93218.0,0.52343632]
["bitfinex","BTCUSD",1734987117040,0.001171,93219.0,93218.0,0.46328598]
["bitfinex","BTCUSD",1734987117246,0.001171,93219.0,93218.0,0.46228598]
["bitfinex","BTCUSD",1734987117448,0.001171,93219.0,93218.0,0.43040587]
["bitfinex","BTCUSD",1734987117668,0.004171,93219.0,93218.0,0.43040587]
["bitfinex","BTCUSD",1734987118278,0.001171,93219.0,93218.0,0.42243632]
["bitfinex","BTCUSD",1734987118496,0.007171,93219.0,93218.0,0.42443632]
["bitfinex","BTCUSD",1734987118948,0.006171,93219.0,93218.0,0.42343632]
["bitfinex","BTCUSD",1734987119149,0.006171,93219.0,93218.0,0.42543632]
["bitfinex","BTCUSD",1734987120678,0.006171,93219.0,93218.0,0.42443632]
["bitfinex","BTCUSD",1734987121610,0.000171,93219.0,93218.0,0.42243632]
["bitfinex","BTCUSD",1734987121813,0.002171,93219.0,93218.0,0.52243632]
["bitfinex","BTCUSD",1734987122225,0.002171,93219.0,93218.0,1.06293632]
["bitfinex","BTCUSD",1734987122438,8.55e-05,93262.0,93232.0,0.0816]
["bitfinex","BTCUSD",1734987122644,0.00024475,93262.0,93259.0,0.214455]
["bitfinex","BTCUSD",1734987123053,0.00024475,93262.0,93236.0,0.214509]
["bitfinex","BTCUSD",1734987123258,0.21469475,93262.0,93240.0,0.2145]
["bitfinex","BTCUSD",1734987123459,0.00107462,93261.0,93249.0,0.214477]
["bitfinex","BTCUSD",1734987123671,0.00024475,93262.0,93250.0,0.214477]
["bitfinex","BTCUSD",1734987123879,0.00024475,93262.0,93250.0,0.10398632]
["bitfinex","BTCUSD",1734987124079,0.00024475,93262.0,93251.0,0.01039863]
["bitfinex","BTCUSD",1734987124308,0.00024475,93262.0,93252.0,0.10398632]
["bitfinex","BTCUSD",1734987124532,0.00224475,93262.0,93252.0,0.10398632]
["bitfinex","BTCUSD",1734987124904,0.00524475,93262.0,93259.0,0.001]
["bitfinex","BTCUSD",1734987125183,0.00524475,93262.0,93261.0,0.214451]
["bitfinex","BTCUSD",1734987125392,0.00524475,93262.0,93261.0,0.31843732]
["bitfinex","BTCUSD",1734987125780,0.00524475,93262.0,93261.0,0.10398632]
["bitfinex","BTCUSD",1734987126137,0.00724475,93262.0,93261.0,0.10398632]
["bitfinex","BTCUSD",1734987126338,0.00224475,93262.0,93261.0,0.10398632]
["bitfinex","BTCUSD",1734987126772,0.00024475,93262.0,93261.0,0.10398632]
["bitfinex","BTCUSD",1734987126972,0.00024475,93262.0,93261.0,0.10498632]
["bitfinex","BTCUSD",1734987127559,0.00024475,93262.0,93261.0,0.10398632]
["bitfinex","BTCUSD",1734987127809,0.00024475,93262.0,93261.0,0.10498632]
["bitfinex","BTCUSD",1734987128640,0.00024475,93262.0,93261.0,0.10698632]
["bitfinex","BTCUSD",1734987129067,0.00024475,93262.0,93261.0,0.10498632]
["bitfinex","BTCUSD",1734987129251,0.00024475,93262.0,93261.0,0.10398632]
["bitfinex","BTCUSD",1734987129472,0.00124475,93262.0,93261.0,0.01]
["bitfinex","BTCUSD",1734987129696,0.00124475,93262.0,93261.0,0.003]
["bitfinex","BTCUSD",1734987129891,0.00124475,93262.0,93261.0,0.004]
["bitfinex","BTCUSD",1734987130113,0.00024475,93262.0,93261.0,0.001]
["bitfinex","BTCUSD",1734987130789,0.00024475,93262.0,93242.0,0.023]
["bitfinex","BTCUSD",1734987131021,0.00024475,93262.0,93243.0,0.10398632]
["bitfinex","BTCUSD",1734987131465,0.00124475,93262.0,93261.0,0.007]
["bitfinex","BTCUSD",1734987131831,0.00024475,93262.0,93243.0,0.10398632]
["bitfinex","BTCUSD",1734987133078,0.00024475,93262.0,93238.0,0.5405]
["bitfinex","BTCUSD",1734987133241,0.05514302,93261.0,93220.0,0.0001]
["bitfinex","BTCUSD",1734987133436,0.00134055,93260.0,93221.0,0.10398632]
["bitfinex","BTCUSD",1734987133864,0.00124475,93262.0,93233.0,0.10398632]
["bitfinex","BTCUSD",1734987134074,0.00124475,93262.0,93234.0,0.10398632]
["bitfinex","BTCUSD",1734987134277,0.00124475,93262.0,93235.0,0.02672061]
["bitfinex","BTCUSD",1734987134520,0.006,93261.0,93236.0,0.10398632]
["bitfinex","BTCUSD",1734987135882,0.00024475,93262.0,93236.0,0.10398632]
["bitfinex","BTCUSD",1734987136078,0.00024475,93262.0,93221.0,0.1]
["bitfinex","BTCUSD",1734987136079,0.004,93261.0,93240.0,0.18621977]
["bitfinex","BTCUSD",1734987136291,0.004,93261.0,93255.0,0.023]
["bitfinex","BTCUSD",1734987136488,0.004,93261.0,93256.0,0.10398632]
["bitfinex","BTCUSD",1734987137597,0.00024475,93262.0,93256.0,0.10398632]
["bitfinex","BTCUSD",1734987137794,0.00024475,93262.0,93256.0,0.10498632]
["bitfinex","BTCUSD",1734987137795,0.00424475,93262.0,93256.0,0.10498632]
["bitfinex","BTCUSD",1734987138249,0.09590976,93299.0,93266.0,0.00409024]
["bitfinex","BTCUSD",1734987138451,0.02129028,93293.0,93266.0,0.00409024]
["bitfinex","BTCUSD",1734987138678,0.10506112,93292.0,93266.0,0.00409024]
["bitfinex","BTCUSD",1734987138846,0.15,93291.0,93266.0,0.00409024]
["bitfinex","BTCUSD",1734987139062,0.0010748,93290.0,93266.0,0.00409024]
["bitfinex","BTCUSD",1734987139425,0.0010748,93290.0,93266.0,0.00309024]
["bitfinex","BTCUSD",1734987139622,0.01114605,93289.0,93266.0,0.00309024]
["bitfinex","BTCUSD",1734987139829,0.0010748,93288.0,93264.0,0.00309024]
["bitfinex","BTCUSD",1734987140075,0.10398632,93287.0,93259.0,0.00309024]
["bitfinex","BTCUSD",1734987140252,0.0010748,93286.0,93259.0,0.00309024]
["bitfinex","BTCUSD",1734987140482,0.10398632,93285.0,93259.0,0.00309024]
["bitfinex","BTCUSD",1734987140690,0.0010748,93284.0,93266.0,0.00409024]
["bitfinex","BTCUSD",1734987140898,0.0010748,93288.0,93266.0,0.00309024]
["bitfinex","BTCUSD",1734987141275,0.0821,93286.0,93266.0,0.00309024]
["bitfinex","BTCUSD",1734987141475,0.0010748,93285.0,93266.0,0.00309024]
["bitfinex","BTCUSD",1734987141691,0.007,93284.0,93266.0,0.00409024]
["bitfinex","BTCUSD",1734987141978,0.0010748,93283.0,93266.0,0.00409024]
["bitfinex","BTCUSD",1734987142154,0.0010748,93283.0,93266.0,0.00309024]
["bitfinex","BTCUSD",1734987142372,0.0010748,93283.0,93266.0,0.00409024]
["bitfinex","BTCUSD",1734987142591,0.0010748,93283.0,93266.0,0.001]
["bitfinex","BTCUSD",1734987142799,0.0010748,93283.0,93266.0,0.00409024]
["bitfinex","BTCUSD",1734987143002,0.0010748,93284.0,93266.0,0.00409024]
["bitfinex","BTCUSD",1734987143207,0.0010748,93284.0,93266.0,0.0248979]
["bitfinex","BTCUSD",1734987143384,0.0881748,93286.0,93266.0,0.00409024]
["bitfinex","BTCUSD",1734987143539,0.0831748,93286.0,93266.0,0.00309024]
["bitfinex","BTCUSD",1734987143744,0.0831748,93286.0,93263.0,0.1]
["bitfinex","BTCUSD",1734987143949,0.004,93283.0,93263.0,0.1]
["bitfinex","BTCUSD",1734987144171,0.0010748,93282.0,93263.0,0.1]
["bitfinex","BTCUSD",1734987144370,0.0010748,93282.0,93266.0,0.00409024]
["bitfinex","BTCUSD",1734987144535,0.0010748,93282.0,93263.0,0.10379789]
["bitfinex","BTCUSD",1734987145191,0.0010748,93283.0,93263.0,0.08309023]
["bitfinex","BTCUSD",1734987145402,0.0881748,93286.0,93263.0,0.08309023]
["bitfinex","BTCUSD",1734987145956,0.0921748,93286.0,93263.0,0.08409023]
["bitfinex","BTCUSD",1734987146358,0.004,93282.0,93263.0,0.08409023]
["bitfinex","BTCUSD",1734987146559,0.004,93282.0,93265.0,0.08309023]
["bitfinex","BTCUSD",1734987146775,0.009,93286.0,93282.0,0.08309023]
["bitfinex","BTCUSD",1734987146986,0.00053054,93299.0,93287.0,0.08309023]
["bitfinex","BTCUSD",1734987147193,0.00053054,93299.0,93289.0,0.08309023]
["bitfinex","BTCUSD",1734987147391,0.00053054,93299.0,93296.0,0.08309023]
["bitfinex","BTCUSD",1734987147592,0.00053054,93299.0,93290.0,0.08309023]
["bitfinex","BTCUSD",1734987147798,0.00053054,93299.0,93289.0,0.08309023]
["bitfinex","BTCUSD",1734987148666,0.00043054,93299.0,93289.0,0.08309023]
["bitfinex","BTCUSD",1734987149461,0.00343054,93299.0,93289.0,0.07109023]
["bitfinex","BTCUSD",1734987150035,0.00043054,93299.0,93289.0,0.07109023]
["bitfinex","BTCUSD",1734987150451,0.0010748,93298.0,93289.0,0.001]
["bitfinex","BTCUSD",1734987151230,0.0010748,93298.0,93275.0,0.07109023]
["bitfinex","BTCUSD",1734987151678,0.0060748,93298.0,93285.0,0.07109023]
["bitfinex","BTCUSD",1734987152013,0.005,93298.0,93297.0,0.07109023]
["bitfinex","BTCUSD",1734987152223,0.005,93298.0,93297.0,0.17507655]
["bitfinex","BTCUSD",1734987152468,0.00360134,93299.0,93297.0,0.17507655]
["bitfinex","BTCUSD",1734987152469,0.00060134,93299.0,93297.0,0.17507655]
["bitfinex","BTCUSD",1734987152706,0.00060134,93299.0,93298.0,0.17507655]
["bitfinex","BTCUSD",1734987154277,0.00160134,93299.0,93298.0,0.18207655]
["bitfinex","BTCUSD",1734987154498,0.00160134,93299.0,93292.0,0.04109023]
["bitfinex","BTCUSD",1734987154697,0.0010748,93298.0,93286.0,0.04109023]
["bitfinex","BTCUSD",1734987155275,0.00160134,93299.0,93286.0,0.04109023]
["bitfinex","BTCUSD",1734987155675,0.0010748,93298.0,93281.0,0.04109023]
["bitfinex","BTCUSD",1734987155877,0.0010748,93298.0,93277.0,0.04109023]
["bitfinex","BTCUSD",1734987156083,0.0010748,93298.0,93272.0,0.04109023]
["bitfinex","BTCUSD",1734987156431,0.0010748,93298.0,93265.0,0.0822]
["bitfinex","BTCUSD",1734987156432,0.01018471,93297.0,93276.0,0.04109023]
["bitfinex","BTCUSD",1734987156759,0.0010748,93296.0,93276.0,0.04109023]
["bitfinex","BTCUSD",1734987156966,0.0010748,93296.0,93286.0,0.002]
["bitfinex","BTCUSD",1734987157169,0.001,93298.0,93286.0,0.002]
["bitfinex","BTCUSD",1734987157338,0.0010748,93297.0,93285.0,0.04109023]
["bitfinex","BTCUSD",1734987157576,0.0040748,93298.0,93285.0,0.04109023]
["bitfinex","BTCUSD",1734987157776,0.005,93297.0,93285.0,0.04109023]
["bitfinex","BTCUSD",1734987157927,0.0040748,93298.0,93285.0,0.04109023]
["bitfinex","BTCUSD",1734987158110,0.003,93298.0,93285.0,0.04109023]
["bitfinex","BTCUSD",1734987158511,0.005,93296.0,93285.0,0.04109023]
["bitfinex","BTCUSD",1734987158719,0.0010748,93298.0,93285.0,0.04109023]
["bitfinex","BTCUSD",1734987159200,0.0040748,93298.0,93285.0,0.04109023]
["bitfinex","BTCUSD",1734987159412,0.0040748,93298.0,93274.0,0.00107201]
["bitfinex","BTCUSD",1734987159620,0.0040748,93298.0,93273.0,0.03209021]
["bitfinex","BTCUSD",1734987159832,0.0010748,93298.0,93273.0,0.03209021]
["bitfinex","BTCUSD",1734987160045,0.009,93298.0,93282.0,0.03209021]
["bitfinex","BTCUSD",1734987160270,0.009,93298.0,93265.0,0.0822]
["bitfinex","BTCUSD",1734987160271,0.009,93298.0,93291.0,0.03209021]
["bitfinex","BTCUSD",1734987160479,0.006,93298.0,93291.0,0.03209021]
["bitfinex","BTCUSD",1734987160694,0.012,93298.0,93294.0,0.03209021]
["bitfinex","BTCUSD",1734987160901,0.009,93298.0,93294.0,0.03209021]
["bitfinex","BTCUSD",1734987161316,0.015,93298.0,93294.0,0.03209021]
["bitfinex","BTCUSD",1734987161519,0.003,93298.0,93294.0,0.03209021]
["bitfinex","BTCUSD",1734987162323,0.02157,93399.0,93294.0,0.03209021]
["bitfinex","BTCUSD",1734987162563,0.0001591,93303.0,93294.0,0.03209021]
["bitfinex","BTCUSD",1734987162973,0.0001591,93303.0,93295.0,0.14968418]
["bitfinex","BTCUSD",1734987163177,0.0001591,93303.0,93302.0,0.03209021]
["bitfinex","BTCUSD",1734987163385,0.0001591,93303.0,93302.0,0.13607653]
["bitfinex","BTCUSD",1734987163814,0.0011591,93303.0,93302.0,0.13607653]
["bitfinex","BTCUSD",1734987164037,0.0021591,93303.0,93302.0,0.13607653]
["bitfinex","BTCUSD",1734987164244,0.0011591,93303.0,93302.0,0.13607653]
["bitfinex","BTCUSD",1734987164432,0.0011591,93303.0,93302.0,0.15215211]
["bitfinex","BTCUSD",1734987164583,0.0011591,93303.0,93302.0,0.1532237]
["bitfinex","BTCUSD",1734987164789,0.0003299,93303.0,93302.0,0.15115211]
["bitfinex","BTCUSD",1734987164991,0.0003299,93303.0,93302.0,0.13707653]
["bitfinex","BTCUSD",1734987166249,0.0003299,93303.0,93302.0,0.13807653]
["bitfinex","BTCUSD",1734987166479,0.0003299,93303.0,93302.0,0.13707653]
["bitfinex","BTCUSD",1734987166688,0.0003299,93303.0,93302.0,0.14114804]
["bitfinex","BTCUSD",1734987166933,0.0003299,93303.0,93302.0,0.14307653]
["bitfinex","BTCUSD",1734987167352,0.0003299,93303.0,93302.0,0.13607653]
["bitfinex","BTCUSD",1734987167774,0.0013299,93303.0,93302.0,0.14307653]
["bitfinex","BTCUSD",1734987168751,0.0013299,93303.0,93302.0,0.14414811]
["bitfinex","BTCUSD",1734987168946,0.0013299,93303.0,93302.0,0.14114811]
["bitfinex","BTCUSD",1734987169266,0.0013299,93303.0,93302.0,0.14214811]
["bitfinex","BTCUSD",1734987169684,0.0023299,93303.0,93302.0,0.14407653]
["bitfinex","BTCUSD",1734987170307,0.0023299,93303.0,93302.0,0.15848418]
["bitfinex","BTCUSD",1734987171054,0.0023299,93303.0,93302.0,0.14407653]
["bitfinex","BTCUSD",1734987172504,0.0023299,93303.0,93302.0,0.11198632]
["bitfinex","BTCUSD",1734987172655,0.0023299,93303.0,93302.0,0.14407653]
["bitfinex","BTCUSD",1734987175789,0.0003299,93303.0,93302.0,0.13607653]
["bitfinex","BTCUSD",1734987175990,0.0003299,93303.0,93302.0,0.03509021]
["bitfinex","BTCUSD",1734987176220,0.0013299,93303.0,93302.0,0.03809021]
["bitfinex","BTCUSD",1734987176449,0.0013299,93303.0,93302.0,0.03509021]
["bitfinex","BTCUSD",1734987176640,0.0023299,93303.0,93302.0,0.03509021]
["bitfinex","BTCUSD",1734987176847,0.0023299,93303.0,93302.0,0.03809021]
["bitfinex","BTCUSD",1734987177043,0.0013299,93303.0,93302.0,0.03509021]
["bitfinex","BTCUSD",1734987177254,0.0013299,93303.0,93302.0,0.03709021]
["bitfinex","BTCUSD",1734987177465,0.0003299,93303.0,93302.0,0.03509021]
["bitfinex","BTCUSD",1734987177983,0.0003299,93303.0,93302.0,0.13907653]
["bitfinex","BTCUSD",1734987178183,0.0003299,93303.0,93302.0,0.13607653]
["bitfinex","BTCUSD",1734987178363,0.0003299,93303.0,93302.0,0.13807653]
["bitfinex","BTCUSD",1734987178727,0.0003299,93303.0,93302.0,0.13907653]
["bitfinex","BTCUSD",1734987178958,0.0003299,93303.0,93302.0,0.13607653]
["bitfinex","BTCUSD",1734987179166,0.0003299,93303.0,93302.0,0.13807653]
["bitfinex","BTCUSD",1734987179363,0.0003299,93303.0,93302.0,0.005]
["bitfinex","BTCUSD",1734987179565,0.0003299,93303.0,93297.0,0.00909021]
["bitfinex","BTCUSD",1734987180273,0.0003299,93303.0,93302.0,0.00909021]
["bitfinex","BTCUSD",1734987180522,0.0003299,93303.0,93302.0,0.11607653]
["bitfinex","BTCUSD",1734987181467,0.0003299,93303.0,93302.0,0.11407653]
["bitfinex","BTCUSD",1734987183624,0.0003299,93303.0,93302.0,0.10498632]
["bitfinex","BTCUSD",1734987183830,0.0003299,93303.0,93302.0,0.001]
["bitfinex","BTCUSD",1734987184451,0.0003299,93303.0,93291.0,0.00909021]
["bitfinex","BTCUSD",1734987184649,0.02992691,93334.0,93302.0,0.001]
["bitfinex","BTCUSD",1734987184898,0.11049511,93333.0,93302.0,0.001]
["bitfinex","BTCUSD",1734987185088,0.15,93332.0,93294.0,0.17007309]
["bitfinex","BTCUSD",1734987185290,0.10398632,93331.0,93294.0,0.17007309]
["bitfinex","BTCUSD",1734987185493,0.15,93330.0,93302.0,0.07007309]
["bitfinex","BTCUSD",1734987185656,0.15,93328.0,93302.0,0.07007309]
["bitfinex","BTCUSD",1734987185859,0.04104951,93327.0,93296.0,0.07007309]
["bitfinex","BTCUSD",1734987186080,0.10398632,93326.0,93294.0,0.17007309]
["bitfinex","BTCUSD",1734987186390,0.10398632,93326.0,93302.0,0.003]
["bitfinex","BTCUSD",1734987186805,0.10398632,93326.0,93294.0,0.17007309]
["bitfinex","BTCUSD",1734987187014,0.10398632,93326.0,93296.0,0.001]
["bitfinex","BTCUSD",1734987187160,0.10398632,93326.0,93297.0,0.01712322]
["bitfinex","BTCUSD",1734987187573,0.10398632,93326.0,93302.0,0.001]
["bitfinex","BTCUSD",1734987187574,0.02992691,93316.0,93302.0,0.001]
["bitfinex","BTCUSD",1734987187774,0.0544,93307.0,93302.0,0.001]
["bitfinex","BTCUSD",1734987187988,0.02104432,93303.0,93291.0,0.0001591]
["bitfinex","BTCUSD",1734987188225,0.15,93301.0,93291.0,0.0001591]
["bitfinex","BTCUSD",1734987188361,0.25398632,93301.0,93297.0,8.54e-05]
["bitfinex","BTCUSD",1734987189498,0.25898632,93301.0,93288.0,0.01858641]
["bitfinex","BTCUSD",1734987189700,0.2681453,93301.0,93288.0,0.01858641]
["bitfinex","BTCUSD",1734987189954,0.2591453,93301.0,93288.0,0.01858641]
["bitfinex","BTCUSD",1734987190410,0.2681453,93301.0,93288.0,0.01858641]
["bitfinex","BTCUSD",1734987190569,0.00092175,93301.0,93288.0,0.01858641]
["bitfinex","BTCUSD",1734987190812,0.214362,93300.0,93288.0,0.01858641]
["bitfinex","BTCUSD",1734987191013,0.214374,93295.0,93288.0,0.01858641]
["bitfinex","BTCUSD",1734987191182,0.214362,93300.0,93288.0,0.01858641]
["bitfinex","BTCUSD",1734987191381,0.01415898,93301.0,93288.0,0.01858641]
["bitfinex","BTCUSD",1734987191581,0.214362,93300.0,93288.0,0.01858641]
["bitfinex","BTCUSD",1734987192053,0.217362,93300.0,93288.0,0.01858641]
["bitfinex","BTCUSD",1734987192246,0.003,93300.0,93290.0,0.214385]
["bitfinex","BTCUSD",1734987192448,0.008,93300.0,93291.0,0.07007309]
["bitfinex","BTCUSD",1734987192655,0.00015898,93301.0,93296.0,0.214369]
["bitfinex","BTCUSD",1734987192864,0.00315898,93301.0,93299.0,0.214364]
["bitfinex","BTCUSD",1734987193067,0.00315898,93301.0,93300.0,0.1]
["bitfinex","BTCUSD",1734987194218,0.00015898,93301.0,93300.0,0.20398632]
["bitfinex","BTCUSD",1734987194423,0.00015898,93301.0,93300.0,0.25405941]
["bitfinex","BTCUSD",1734987194869,0.00015898,93301.0,93300.0,0.08]
["bitfinex","BTCUSD",1734987195077,0.00115898,93301.0,93300.0,0.08]
["bitfinex","BTCUSD",1734987195276,0.00015898,93301.0,93300.0,0.083]
["bitfinex","BTCUSD",1734987195720,0.00115898,93301.0,93300.0,0.083]
["bitfinex","BTCUSD",1734987196097,0.00115898,93301.0,93300.0,0.08088825]
["bitfinex","BTCUSD",1734987196673,0.00115898,93301.0,93300.0,0.2560194]
["bitfinex","BTCUSD",1734987196874,0.00115898,93301.0,93300.0,0.37844766]
["bitfinex","BTCUSD",1734987199439,0.00015898,93301.0,93300.0,0.37844766]
["bitfinex","BTCUSD",1734987199585,0.00015898,93301.0,93300.0,0.36244766]
["bitfinex","BTCUSD",1734987199795,0.00115898,93301.0,93300.0,0.36244766]
["bitfinex","BTCUSD",1734987199997,0.00015898,93301.0,93300.0,0.38226064]
["bitfinex","BTCUSD",1734987200195,0.00115898,93301.0,93300.0,0.38526064]
["bitfinex","BTCUSD",1734987200655,0.00015898,93301.0,93300.0,0.38226064]
["bitfinex","BTCUSD",1734987201388,0.00115898,93301.0,93300.0,0.14939838]
["bitfinex","BTCUSD",1734987201588,0.00132978,93301.0,93300.0,0.02589838]
["bitfinex","BTCUSD",1734987201987,0.00132978,93301.0,93300.0,0.02289838]
["bitfinex","BTCUSD",1734987202190,0.00032978,93301.0,93300.0,0.01989838]
["bitfinex","BTCUSD",1734987202400,0.05000403,93301.0,93300.0,8.54e-05]
["bitfinex","BTCUSD",1734987202628,0.30499035,93301.0,93300.0,0.0080854]
["bitfinex","BTCUSD",1734987202833,0.31379035,93301.0,93300.0,8.54e-05]
["bitfinex","BTCUSD",1734987203168,0.364387,93289.0,93269.0,0.09520015]
["bitfinex","BTCUSD",1734987203345,0.54836127,93289.0,93269.0,0.09520015]
["bitfinex","BTCUSD",1734987203547,0.61428818,93289.0,93288.0,4.1e-07]
["bitfinex","BTCUSD",1734987203773,0.61428818,93289.0,93256.0,8.54e-05]
["bitfinex","BTCUSD",1734987203774,0.364417,93276.0,93256.0,8.54e-05]
["bitfinex","BTCUSD",1734987203902,0.46840332,93276.0,93256.0,8.54e-05]
["bitfinex","BTCUSD",1734987204491,0.15,93275.0,93253.0,0.214469]
["bitfinex","BTCUSD",1734987204695,0.15,93275.0,93257.0,0.214461]
["bitfinex","BTCUSD",1734987204901,0.214426,93272.0,93257.0,0.214461]
["bitfinex","BTCUSD",1734987205921,0.15,93273.0,93256.0,0.05707309]
["bitfinex","BTCUSD",1734987206133,0.214426,93272.0,93256.0,0.27206463]
["bitfinex","BTCUSD",1734987206335,0.152,93275.0,93257.0,0.05707309]
["bitfinex","BTCUSD",1734987206336,0.366421,93275.0,93257.0,0.05707309]
["bitfinex","BTCUSD",1734987206514,0.253062,93275.0,93257.0,0.05707309]
["bitfinex","BTCUSD",1734987206756,0.217421,93275.0,93258.0,0.29151705]
["bitfinex","BTCUSD",1734987207128,0.216421,93275.0,93258.0,0.29151705]
["bitfinex","BTCUSD",1734987207760,0.21443,93271.0,93258.0,0.29151705]
["bitfinex","BTCUSD",1734987207993,0.0430851,93270.0,93258.0,0.29151705]
["bitfinex","BTCUSD",1734987208208,0.001,93275.0,93263.0,0.214447]
["bitfinex","BTCUSD",1734987208419,0.003,93275.0,93270.0,0.27150209]
["bitfinex","BTCUSD",1734987208841,0.003,93275.0,93268.0,0.0766]
["bitfinex","BTCUSD",1734987208842,0.003,93275.0,93274.0,0.05707309]
["bitfinex","BTCUSD",1734987209040,0.001,93275.0,93274.0,0.45361236]
["bitfinex","BTCUSD",1734987209162,0.001,93275.0,93274.0,0.45254046]
["bitfinex","BTCUSD",1734987209355,0.214368,93298.0,93281.0,0.05707309]
["bitfinex","BTCUSD",1734987209576,0.07180602,93297.0,93286.0,0.05707309]
["bitfinex","BTCUSD",1734987209835,0.07180602,93297.0,93282.0,0.214403]
["bitfinex","BTCUSD",1734987209995,0.07180602,93297.0,93278.0,0.07705905]
["bitfinex","BTCUSD",1734987210197,0.04984505,93301.0,93278.0,0.07705905]
["bitfinex","BTCUSD",1734987210441,0.214377,93294.0,93281.0,0.05707309]
["bitfinex","BTCUSD",1734987211002,0.10414527,93294.0,93264.0,0.13413214]
["bitfinex","BTCUSD",1734987211177,0.10414527,93294.0,93264.0,0.05707309]
["bitfinex","BTCUSD",1734987211387,0.001,93275.0,93274.0,0.08005905]
["bitfinex","BTCUSD",1734987211591,0.10414527,93294.0,93275.0,0.214419]
["bitfinex","BTCUSD",1734987211744,0.21438,93292.0,93275.0,0.214419]
["bitfinex","BTCUSD",1734987211944,0.10414527,93294.0,93285.0,0.05707309]
["bitfinex","BTCUSD",1734987211945,0.00015895,93294.0,93285.0,0.05707309]
["bitfinex","BTCUSD",1734987212366,0.00715895,93294.0,93293.0,0.05707309]
["bitfinex","BTCUSD",1734987212556,0.00015895,93294.0,93293.0,0.05707309]
["bitfinex","BTCUSD",1734987213289,0.00315895,93294.0,93293.0,0.05707309]
["bitfinex","BTCUSD",1734987213693,0.00015895,93294.0,93293.0,0.05707309]
["bitfinex","BTCUSD",1734987213893,0.00015895,93294.0,93287.0,0.214389]
["bitfinex","BTCUSD",1734987214092,0.00015895,93294.0,93286.0,0.18104537]
["bitfinex","BTCUSD",1734987214093,0.00015895,93294.0,93289.0,0.05707309]
["bitfinex","BTCUSD",1734987214504,0.00015895,93294.0,93289.0,0.03707309]
["bitfinex","BTCUSD",1734987214683,0.00015895,93294.0,93293.0,0.002]
["bitfinex","BTCUSD",1734987215107,0.00115895,93294.0,93293.0,0.002]
["bitfinex","BTCUSD",1734987215305,0.02272913,93294.0,93293.0,0.002]
["bitfinex","BTCUSD",1734987215810,0.02172913,93294.0,93293.0,0.002]
["bitfinex","BTCUSD",1734987216124,0.214378,93293.0,93286.0,0.07705905]
["bitfinex","BTCUSD",1734987216337,0.214378,93293.0,93289.0,0.002]
["bitfinex","BTCUSD",1734987216662,0.00115895,93294.0,93289.0,0.002]
["bitfinex","BTCUSD",1734987216809,0.00115895,93294.0,93288.0,0.03707309]
["bitfinex","BTCUSD",1734987217038,0.00115895,93294.0,93289.0,0.0824]
["bitfinex","BTCUSD",1734987217399,0.00115895,93294.0,93290.0,0.214385]
["bitfinex","BTCUSD",1734987217963,0.00215895,93294.0,93289.0,0.0824]
["bitfinex","BTCUSD",1734987218162,0.00015895,93294.0,93289.0,0.0824]
["bitfinex","BTCUSD",1734987218589,0.00015895,93294.0,93289.0,0.0854]
["bitfinex","BTCUSD",1734987219198,0.00015895,93294.0,93291.0,0.11413214]
["bitfinex","BTCUSD",1734987219637,0.00015895,93294.0,93293.0,0.09513214]
["bitfinex","BTCUSD",1734987220744,0.00015895,93294.0,93293.0,0.09713214]
["bitfinex","BTCUSD",1734987221322,0.00015895,93294.0,93293.0,0.09513214]
["bitfinex","BTCUSD",1734987221487,0.00015895,93294.0,93293.0,0.09913214]
["bitfinex","BTCUSD",1734987221694,0.00015895,93294.0,93293.0,0.09720394]
["bitfinex","BTCUSD",1734987222327,0.00015895,93294.0,93293.0,0.10020394]
["bitfinex","BTCUSD",1734987222529,0.00015895,93294.0,93293.0,0.09720394]
["bitfinex","BTCUSD",1734987223001,0.00015895,93294.0,93293.0,0.09620394]
["bitfinex","BTCUSD",1734987223137,0.00015895,93294.0,93293.0,0.09820394]
["bitfinex","BTCUSD",1734987223553,0.00015895,93294.0,93293.0,0.09620394]
["bitfinex","BTCUSD",1734987223800,0.00015895,93294.0,93293.0,0.03707309]
["bitfinex","BTCUSD",1734987224120,0.00115895,93294.0,93293.0,0.006]
["bitfinex","BTCUSD",1734987224259,0.06560203,93294.0,93293.0,0.003]
["bitfinex","BTCUSD",1734987224472,0.00115895,93294.0,93288.0,0.05205905]
["bitfinex","BTCUSD",1734987224671,0.00215895,93294.0,93293.0,0.003]
["bitfinex","BTCUSD",1734987224902,0.00215895,93294.0,93293.0,0.007]
["bitfinex","BTCUSD",1734987225273,0.00232995,93294.0,93293.0,0.007]
["bitfinex","BTCUSD",1734987225484,0.00032995,93294.0,93293.0,0.004]
["bitfinex","BTCUSD",1734987225687,0.04794095,93324.0,93293.0,0.004]
["bitfinex","BTCUSD",1734987225863,0.002,93294.0,93288.0,0.08913214]
["bitfinex","BTCUSD",1734987226054,0.002,93294.0,93289.0,0.214387]
["bitfinex","BTCUSD",1734987226708,0.002,93294.0,93293.0,0.03707309]
["bitfinex","BTCUSD",1734987227085,0.214345,93308.0,93293.0,0.03707309]
["bitfinex","BTCUSD",1734987228434,0.42869,93308.0,93293.0,0.03707309]
["bitfinex","BTCUSD",1734987228669,0.43469,93308.0,93293.0,0.03707309]
["bitfinex","BTCUSD",1734987228852,0.214355,93304.0,93293.0,0.03707309]
["bitfinex","BTCUSD",1734987229108,0.220345,93308.0,93293.0,0.03707309]
["bitfinex","BTCUSD",1734987229307,0.006,93308.0,93293.0,0.03707309]
["bitfinex","BTCUSD",1734987229438,0.006,93308.0,93294.0,0.19737599]
["bitfinex","BTCUSD",1734987229653,0.008,93308.0,93294.0,0.19737599]
["bitfinex","BTCUSD",1734987229858,0.008,93308.0,93293.0,0.03707309]
["bitfinex","BTCUSD",1734987230060,0.214346,93307.0,93293.0,0.03707309]
["bitfinex","BTCUSD",1734987231018,0.214322,93318.0,93301.0,0.05205905]
["bitfinex","BTCUSD",1734987231019,0.004,93304.0,93301.0,0.05205905]
["bitfinex","BTCUSD",1734987231227,0.21433,93314.0,93301.0,0.05205905]
["bitfinex","BTCUSD",1734987231639,0.006,93307.0,93298.0,0.05205905]
["bitfinex","BTCUSD",1734987231837,0.006,93307.0,93301.0,0.05205905]
["bitfinex","BTCUSD",1734987232286,0.006,93307.0,93302.0,0.0824]
["bitfinex","BTCUSD",1734987232900,0.008,93307.0,93302.0,0.0824]
["bitfinex","BTCUSD",1734987233278,0.006,93307.0,93302.0,0.0824]
["bitfinex","BTCUSD",1734987233514,0.21433,93314.0,93302.0,0.0824]
["bitfinex","BTCUSD",1734987233723,0.42866,93314.0,93302.0,0.0874]
["bitfinex","BTCUSD",1734987234350,0.214332,93313.0,93302.0,0.0874]
["bitfinex","BTCUSD",1734987234577,0.214332,93313.0,93302.0,0.04939999]
["bitfinex","BTCUSD",1734987235034,0.214342,93309.0,93302.0,0.002]
["bitfinex","BTCUSD",1734987235493,0.214342,93309.0,93299.0,0.0465]
["bitfinex","BTCUSD",1734987235700,0.214342,93309.0,93299.0,0.09855905]
["bitfinex","BTCUSD",1734987236049,0.214352,93305.0,93292.0,0.03707309]
["bitfinex","BTCUSD",1734987236264,0.214352,93305.0,93270.0,0.01106675]
["bitfinex","BTCUSD",1734987236265,0.15,93303.0,93274.0,0.0464]
["bitfinex","BTCUSD",1734987236457,0.214397,93285.0,93283.0,0.00053054]
["bitfinex","BTCUSD",1734987237513,0.214389,93288.0,93283.0,0.00053054]
["bitfinex","BTCUSD",1734987237718,0.001,93285.0,93283.0,0.00053054]
["bitfinex","BTCUSD",1734987238518,0.001,93285.0,93284.0,0.40751746]
["bitfinex","BTCUSD",1734987238747,0.001,93285.0,93284.0,0.45391746]
["bitfinex","BTCUSD",1734987239311,0.001,93285.0,93284.0,0.40185841]
["bitfinex","BTCUSD",1734987239638,0.214348,93306.0,93289.0,0.214386]
["bitfinex","BTCUSD",1734987239982,0.214348,93306.0,93290.0,0.0778]
["bitfinex","BTCUSD",1734987240210,0.214358,93302.0,93290.0,0.0778]
["bitfinex","BTCUSD",1734987240422,0.0001708,93309.0,93284.0,0.003]
["bitfinex","BTCUSD",1734987240423,0.215396,93285.0,93284.0,0.003]
["bitfinex","BTCUSD",1734987240635,0.001,93285.0,93284.0,0.003]
["bitfinex","BTCUSD",1734987240845,0.214365,93299.0,93280.0,0.03605905]
["bitfinex","BTCUSD",1734987241030,0.229365,93299.0,93280.0,0.03605905]
["bitfinex","BTCUSD",1734987241234,0.214366,93298.0,93280.0,0.03605905]
["bitfinex","BTCUSD",1734987241449,0.21438,93293.0,93280.0,0.03605905]
["bitfinex","BTCUSD",1734987241842,0.21438,93293.0,93284.0,0.004]
["bitfinex","BTCUSD",1734987242047,0.42876,93293.0,93284.0,0.004]
["bitfinex","BTCUSD",1734987242286,0.214375,93295.0,93284.0,0.03707309]
["bitfinex","BTCUSD",1734987242698,0.214375,93295.0,93284.0,0.03907309]
["bitfinex","BTCUSD",1734987242896,0.27235,93294.0,93279.0,0.0778]
["bitfinex","BTCUSD",1734987243278,0.214395,93286.0,93279.0,0.0778]
["bitfinex","BTCUSD",1734987243695,0.42879,93286.0,93270.0,0.03715849]
["bitfinex","BTCUSD",1734987244458,0.214389,93289.0,93270.0,0.03677453]
["bitfinex","BTCUSD",1734987244658,0.214406,93281.0,93270.0,0.03677453]
["bitfinex","BTCUSD",1734987246760,0.214399,93284.0,93270.0,0.07283358]
["bitfinex","BTCUSD",1734987246966,0.004,93281.0,93280.0,0.03605905]
["bitfinex","BTCUSD",1734987247826,0.00053011,93289.0,93280.0,0.03605905]
["bitfinex","BTCUSD",1734987248212,0.001,93281.0,93280.0,0.03605905]
["bitfinex","BTCUSD",1734987248389,0.001,93281.0,93280.0,0.2534199]
["bitfinex","BTCUSD",1734987248596,0.00053011,93289.0,93280.0,0.2534199]
["bitfinex","BTCUSD",1734987248597,0.00053011,93289.0,93288.0,0.25044805]
["bitfinex","BTCUSD",1734987248746,0.00053011,93289.0,93288.0,0.28722258]
["bitfinex","BTCUSD",1734987248978,0.00053011,93289.0,93288.0,0.4678089]
["bitfinex","BTCUSD",1734987249561,0.00053011,93289.0,93288.0,0.4538089]
["bitfinex","BTCUSD",1734987250238,0.00153011,93289.0,93288.0,0.4568089]
["bitfinex","BTCUSD",1734987250496,0.00153011,93289.0,93288.0,0.4798089]
["bitfinex","BTCUSD",1734987250733,0.00153011,93289.0,93288.0,0.47461905]
["bitfinex","BTCUSD",1734987250948,0.00153011,93289.0,93288.0,0.51931905]
["bitfinex","BTCUSD",1734987251157,0.00053011,93289.0,93288.0,0.52031905]
["bitfinex","BTCUSD",1734987251371,0.00053011,93289.0,93288.0,0.48426]
["bitfinex","BTCUSD",1734987251577,0.00053011,93289.0,93288.0,0.48326]
["bitfinex","BTCUSD",1734987251779,0.00053011,93289.0,93288.0,0.51931905]
["bitfinex","BTCUSD",1734987251986,0.00153011,93289.0,93288.0,0.52431905]
["bitfinex","BTCUSD",1734987252454,0.00153011,93289.0,93288.0,0.52231905]
["bitfinex","BTCUSD",1734987252803,0.00153011,93289.0,93288.0,0.52731905]
["bitfinex","BTCUSD",1734987253001,0.00053011,93289.0,93288.0,0.32593005]
["bitfinex","BTCUSD",1734987253448,0.00253011,93289.0,93288.0,0.32593005]
["bitfinex","BTCUSD",1734987253600,0.00253011,93289.0,93288.0,0.1851692]
["bitfinex","BTCUSD",1734987254007,0.00353011,93289.0,93288.0,0.005]
["bitfinex","BTCUSD",1734987254235,0.02233832,93289.0,93279.0,0.03677453]
["bitfinex","BTCUSD",1734987254445,0.02233832,93289.0,93279.0,0.02877453]
["bitfinex","BTCUSD",1734987254648,0.00153011,93289.0,93288.0,0.008]
["bitfinex","BTCUSD",1734987254863,0.428778,93288.0,93279.0,0.02877453]
["bitfinex","BTCUSD",1734987255271,0.214392,93287.0,93278.0,0.02877453]
["bitfinex","BTCUSD",1734987255503,0.214392,93287.0,93277.0,0.02877453]
["bitfinex","BTCUSD",1734987255700,0.214396,93285.0,93276.0,0.10397453]
["bitfinex","BTCUSD",1734987255906,0.214409,93280.0,93274.0,0.03605905]
["bitfinex","BTCUSD",1734987256159,0.21441,93279.0,93270.0,8.55e-05]
["bitfinex","BTCUSD",1734987256362,0.214409,93280.0,93270.0,8.55e-05]
["bitfinex","BTCUSD",1734987256584,0.214412,93278.0,93270.0,8.55e-05]
["bitfinex","BTCUSD",1734987256789,0.214417,93276.0,93270.0,8.55e-05]
["bitfinex","BTCUSD",1734987256965,0.0214412,93277.0,93270.0,8.55e-05]
["bitfinex","BTCUSD",1734987257183,0.214412,93278.0,93270.0,8.55e-05]
["bitfinex","BTCUSD",1734987257827,0.214407,93281.0,93270.0,8.55e-05]
["bitfinex","BTCUSD",1734987258018,0.00053011,93289.0,93274.0,0.02877453]
["bitfinex","BTCUSD",1734987258230,0.10398632,93288.0,93270.0,8.55e-05]
["bitfinex","BTCUSD",1734987258435,0.214424,93273.0,93270.0,8.55e-05]
["bitfinex","BTCUSD",1734987258694,0.428848,93273.0,93270.0,8.55e-05]
["bitfinex","BTCUSD",1734987258890,0.214428,93271.0,93270.0,8.55e-05]
["bitfinex","BTCUSD",1734987259095,0.31841432,93271.0,93270.0,8.55e-05]
["bitfinex","BTCUSD",1734987259296,0.46841432,93271.0,93270.0,8.55e-05]
["bitfinex","BTCUSD",1734987259499,0.214478,93250.0,93246.0,0.02208549]
["bitfinex","BTCUSD",1734987259799,0.214478,93250.0,93245.0,0.0816]
["bitfinex","BTCUSD",1734987260144,0.428957,93250.0,93245.0,0.0816]
["bitfinex","BTCUSD",1734987260365,0.214493,93243.0,93240.0,0.02877453]
["bitfinex","BTCUSD",1734987260546,0.214505,93238.0,93234.0,0.0816]
["bitfinex","BTCUSD",1734987260807,0.2359555,93238.0,93234.0,0.00015895]
["bitfinex","BTCUSD",1734987261008,0.4504605,93238.0,93234.0,0.00015895]
["bitfinex","BTCUSD",1734987261217,0.55444682,93238.0,93234.0,0.00015895]
["bitfinex","BTCUSD",1734987262522,0.55444682,93238.0,93234.0,0.00024445]
["bitfinex","BTCUSD",1734987262523,0.55544682,93238.0,93234.0,0.00024445]
["bitfinex","BTCUSD",1734987263336,0.55444682,93238.0,93234.0,0.00024445]
["bitfinex","BTCUSD",1734987263542,0.214509,93236.0,93234.0,0.00024445]
["bitfinex","BTCUSD",1734987263737,0.20606856,93236.0,93234.0,0.00024445]
["bitfinex","BTCUSD",1734987264696,0.20606856,93236.0,93220.0,0.03615905]
["bitfinex","BTCUSD",1734987264697,0.214531,93227.0,93220.0,0.0284035]
["bitfinex","BTCUSD",1734987264900,0.214531,93227.0,93220.0,0.02856275]
["bitfinex","BTCUSD",1734987265104,0.214523,93231.0,93220.0,0.02856275]
["bitfinex","BTCUSD",1734987265310,0.20806856,93236.0,93226.0,0.05717803]
["bitfinex","BTCUSD",1734987265311,0.002,93236.0,93226.0,0.05717803]
["bitfinex","BTCUSD",1734987265516,0.214506,93238.0,93227.0,0.21453]
["bitfinex","BTCUSD",1734987265717,0.214506,93238.0,93226.0,0.02877453]
["bitfinex","BTCUSD",1734987265922,0.214506,93238.0,93226.0,0.05717803]
["bitfinex","BTCUSD",1734987266123,0.02193358,93256.0,93226.0,0.05717803]
["bitfinex","BTCUSD",1734987266333,0.0364484,93246.0,93226.0,0.05717803]
["bitfinex","BTCUSD",1734987266538,0.214488,93245.0,93226.0,0.05717803]
["bitfinex","BTCUSD",1734987266741,0.214481,93249.0,93236.0,0.02877453]
["bitfinex","BTCUSD",1734987267367,0.31844532,93258.0,93235.0,0.0818]
["bitfinex","BTCUSD",1734987267368,0.214499,93241.0,93235.0,0.0818]
["bitfinex","BTCUSD",1734987267649,0.214507,93237.0,93234.0,0.0284035]
["bitfinex","BTCUSD",1734987267954,0.214507,93237.0,93236.0,0.001]
["bitfinex","BTCUSD",1734987268160,0.214507,93237.0,93234.0,0.0284035]
["bitfinex","BTCUSD",1734987268744,0.005,93241.0,93234.0,0.0284035]
["bitfinex","BTCUSD",1734987269133,0.00422176,93240.0,93235.0,0.214511]
["bitfinex","BTCUSD",1734987269489,0.00422176,93240.0,93239.0,0.10467803]
["bitfinex","BTCUSD",1734987269695,0.00422176,93240.0,93239.0,0.28743672]
["bitfinex","BTCUSD",1734987269923,0.00422176,93240.0,93239.0,0.28636435]
["bitfinex","BTCUSD",1734987271534,0.00422176,93240.0,93239.0,0.28936435]
["bitfinex","BTCUSD",1734987271856,0.00422176,93240.0,93239.0,0.29136435]
["bitfinex","BTCUSD",1734987272100,0.00522176,93240.0,93239.0,0.29936435]
["bitfinex","BTCUSD",1734987272306,0.00522176,93240.0,93239.0,0.44436435]
["bitfinex","BTCUSD",1734987272508,0.00522176,93240.0,93239.0,0.44836435]
["bitfinex","BTCUSD",1734987272977,0.00522176,93240.0,93239.0,0.47136435]
["bitfinex","BTCUSD",1734987273180,0.214398,93285.0,93272.0,0.0284035]
["bitfinex","BTCUSD",1734987273380,0.214559,93289.0,93274.0,0.214421]
["bitfinex","BTCUSD",1734987273588,0.214559,93289.0,93274.0,0.2428245]
["bitfinex","BTCUSD",1734987274307,0.428948,93289.0,93274.0,0.2428245]
["bitfinex","BTCUSD",1734987274502,0.21508921,93289.0,93274.0,0.22182449]
["bitfinex","BTCUSD",1734987274708,0.214398,93285.0,93274.0,0.0284035]
["bitfinex","BTCUSD",1734987275145,0.214398,93285.0,93271.0,0.02877453]
["bitfinex","BTCUSD",1734987275344,0.02150992,93285.0,93268.0,0.0809]
["bitfinex","BTCUSD",1734987275550,0.214389,93288.0,93268.0,0.0809]
["bitfinex","BTCUSD",1734987275780,0.214422,93274.0,93268.0,0.0809]
["bitfinex","BTCUSD",1734987275943,0.214413,93278.0,93274.0,0.0284035]
["bitfinex","BTCUSD",1734987276351,0.214405,93282.0,93274.0,0.0294035]
["bitfinex","BTCUSD",1734987276546,0.214392,93287.0,93274.0,0.0294035]
["bitfinex","BTCUSD",1734987276746,0.214404,93282.0,93274.0,0.0294035]
["bitfinex","BTCUSD",1734987277726,0.214404,93282.0,93274.0,0.0284035]
["bitfinex","BTCUSD",1734987277863,0.214404,93282.0,93274.0,0.0304035]
["bitfinex","BTCUSD",1734987278077,0.00070121,93289.0,93282.0,0.0284035]
["bitfinex","BTCUSD",1734987278272,0.00070121,93289.0,93287.0,0.0284035]
["bitfinex","BTCUSD",1734987279476,0.04366313,93289.0,93287.0,0.0284035]
["bitfinex","BTCUSD",1734987279682,0.00070121,93289.0,93287.0,0.00240349]
["bitfinex","BTCUSD",1734987280112,0.00170121,93289.0,93287.0,0.00240349]
["bitfinex","BTCUSD",1734987280315,0.00170121,93289.0,93288.0,0.21656434]
["bitfinex","BTCUSD",1734987280530,0.000171,93295.0,93294.0,0.02877453]
["bitfinex","BTCUSD",1734987280739,0.00032998,93295.0,93294.0,0.38573591]
["bitfinex","BTCUSD",1734987280937,0.00032998,93295.0,93294.0,0.38466434]
["bitfinex","BTCUSD",1734987281141,0.00032998,93295.0,93294.0,0.59904034]
["bitfinex","BTCUSD",1734987281351,0.00032998,93295.0,93294.0,0.62071154]
["bitfinex","BTCUSD",1734987281561,0.00032998,93295.0,93294.0,0.67713302]
["bitfinex","BTCUSD",1734987281965,0.00032998,93295.0,93294.0,0.62071154]
["bitfinex","BTCUSD",1734987282167,0.00032998,93295.0,93294.0,0.59904034]
["bitfinex","BTCUSD",1734987282379,0.00032998,93295.0,93294.0,0.57604034]
["bitfinex","BTCUSD",1734987282580,0.00432998,93295.0,93294.0,0.57604034]
["bitfinex","BTCUSD",1734987283296,0.01332998,93295.0,93294.0,0.60004034]
["bitfinex","BTCUSD",1734987283499,0.0001708,93309.0,93308.0,0.24282757]
["bitfinex","BTCUSD",1734987283703,0.0001708,93309.0,93308.0,0.34921738]
["bitfinex","BTCUSD",1734987284896,0.0011708,93309.0,93308.0,0.36021738]
["bitfinex","BTCUSD",1734987285318,0.0011708,93309.0,93308.0,0.65681738]
["bitfinex","BTCUSD",1734987285749,0.0011708,93309.0,93308.0,0.65281738]
["bitfinex","BTCUSD",1734987286069,0.0001708,93309.0,93308.0,0.64781738]
["bitfinex","BTCUSD",1734987286274,0.214259,93345.0,93327.0,0.24518806]
["bitfinex","BTCUSD",1734987286519,0.00032984,93328.0,93327.0,0.24518806]
["bitfinex","BTCUSD",1734987287942,0.00032984,93328.0,93327.0,0.24618806]
["bitfinex","BTCUSD",1734987288543,0.00032984,93328.0,93327.0,0.24718806]
["bitfinex","BTCUSD",1734987289491,0.00032984,93328.0,93327.0,0.01488805]
["bitfinex","BTCUSD",1734987290262,0.00032984,93328.0,93327.0,0.002]
["bitfinex","BTCUSD",1734987290462,0.21462684,93328.0,93327.0,0.002]
["bitfinex","BTCUSD",1734987290982,0.21462684,93328.0,93327.0,0.001]
["bitfinex","BTCUSD",1734987292333,0.42892484,93328.0,93313.0,0.01288805]
["bitfinex","BTCUSD",1734987292489,0.214309,93323.0,93313.0,0.01288805]
["bitfinex","BTCUSD",1734987293120,0.214309,93323.0,93308.0,0.1236]
["bitfinex","BTCUSD",1734987293520,0.214319,93319.0,93308.0,0.1236]
["bitfinex","BTCUSD",1734987293736,0.214319,93319.0,93306.0,0.01288805]
["bitfinex","BTCUSD",1734987294136,0.21432,93318.0,93306.0,0.01288805]
["bitfinex","BTCUSD",1734987294544,0.00032984,93328.0,93306.0,0.00988805]
["bitfinex","BTCUSD",1734987294545,0.214316,93320.0,93306.0,0.00988805]
["bitfinex","BTCUSD",1734987295234,0.00032984,93328.0,93298.0,0.0828]
["bitfinex","BTCUSD",1734987295408,0.10398632,93327.0,93302.0,0.00988805]
["bitfinex","BTCUSD",1734987295652,0.214336,93312.0,93302.0,0.00988805]
["bitfinex","BTCUSD",1734987295852,0.214367,93298.0,93287.0,0.0823]
["bitfinex","BTCUSD",1734987296073,0.214381,93292.0,93280.0,0.0499]
["bitfinex","BTCUSD",1734987296480,0.214381,93292.0,93283.0,0.00988805]
["bitfinex","BTCUSD",1734987296700,0.214369,93297.0,93283.0,0.00988805]
["bitfinex","BTCUSD",1734987297316,0.214332,93313.0,93283.0,0.00988805]
["bitfinex","BTCUSD",1734987297317,0.02133333,93320.0,93288.0,0.00988805]
["bitfinex","BTCUSD",1734987297518,0.15,93318.0,93288.0,0.00988805]
["bitfinex","BTCUSD",1734987297726,0.214353,93304.0,93288.0,0.00988805]
["bitfinex","BTCUSD",1734987297932,0.001,93298.0,93288.0,0.00988805]
["bitfinex","BTCUSD",1734987298361,0.214353,93304.0,93289.0,0.00988805]
["bitfinex","BTCUSD",1734987298742,0.214363,93300.0,93289.0,0.00988805]
["bitfinex","BTCUSD",1734987299168,0.428726,93300.0,93289.0,0.00988805]
["bitfinex","BTCUSD",1734987299318,0.428726,93300.0,93288.0,0.001]
["bitfinex","BTCUSD",1734987299516,0.214336,93312.0,93289.0,0.00688805]
["bitfinex","BTCUSD",1734987299723,0.214367,93298.0,93284.0,0.00688805]
["bitfinex","BTCUSD",1734987300359,0.10398632,93298.0,93283.0,0.00015898]
["bitfinex","BTCUSD",1734987300596,0.02753197,93317.0,93283.0,0.00015898]
["bitfinex","BTCUSD",1734987300597,0.02753197,93317.0,93291.0,0.00688805]
["bitfinex","BTCUSD",1734987300803,0.214339,93310.0,93295.0,0.00688805]
["bitfinex","BTCUSD",1734987301008,0.214332,93314.0,93296.0,0.11087437]
["bitfinex","BTCUSD",1734987301181,0.214332,93314.0,93300.0,0.00688805]
["bitfinex","BTCUSD",1734987301954,0.214317,93320.0,93304.0,0.00688805]
["bitfinex","BTCUSD",1734987301955,0.005,93317.0,93304.0,0.00688805]
["bitfinex","BTCUSD",1734987302160,0.005,93317.0,93310.0,0.00688805]
["bitfinex","BTCUSD",1734987302357,0.0001708,93328.0,93310.0,0.00107167]
["bitfinex","BTCUSD",1734987302619,0.21432,93319.0,93303.0,0.22124205]
["bitfinex","BTCUSD",1734987302778,0.21432,93319.0,93304.0,0.10398632]
["bitfinex","BTCUSD",1734987303160,0.214312,93322.0,93310.0,0.00688805]
["bitfinex","BTCUSD",1734987303411,0.25719018,93322.0,93310.0,0.00688805]
["bitfinex","BTCUSD",1734987303727,0.214312,93322.0,93310.0,0.00688805]
["bitfinex","BTCUSD",1734987303925,0.2143,93327.0,93310.0,0.00688805]
["bitfinex","BTCUSD",1734987304159,0.2143,93327.0,93311.0,0.214337]
["bitfinex","BTCUSD",1734987304592,0.214302,93326.0,93311.0,0.194337]
["bitfinex","BTCUSD",1734987305135,0.002,93327.0,93326.0,0.00688805]
["bitfinex","BTCUSD",1734987305369,0.00215904,93327.0,93326.0,0.22119005]
["bitfinex","BTCUSD",1734987305576,0.00215904,93327.0,93326.0,0.37427637]
["bitfinex","BTCUSD",1734987305577,0.00015904,93327.0,93326.0,0.37427637]
["bitfinex","BTCUSD",1734987305774,0.00015904,93327.0,93326.0,0.41993974]
["bitfinex","BTCUSD",1734987305998,0.00015904,93327.0,93326.0,0.37427637]
["bitfinex","BTCUSD",1734987306354,0.00015904,93327.0,93326.0,0.15997437]
["bitfinex","BTCUSD",1734987306557,0.214315,93321.0,93319.0,0.0784]
["bitfinex","BTCUSD",1734987306939,0.00015904,93327.0,93312.0,0.00688805]
["bitfinex","BTCUSD",1734987307149,0.00015904,93327.0,93326.0,0.00688805]
["bitfinex","BTCUSD",1734987308331,0.00015904,93327.0,93326.0,0.11087437]
["bitfinex","BTCUSD",1734987309433,0.00015904,93327.0,93326.0,0.00688805]
["bitfinex","BTCUSD",1734987309651,0.00015904,93327.0,93321.0,0.214313]
["bitfinex","BTCUSD",1734987309855,0.00015904,93327.0,93322.0,0.10398632]
["bitfinex","BTCUSD",1734987310056,0.00015904,93327.0,93312.0,0.15]
["bitfinex","BTCUSD",1734987310180,0.00015904,93327.0,93312.0,0.25398632]
["bitfinex","BTCUSD",1734987310380,0.00015904,93327.0,93315.0,0.214325]
["bitfinex","BTCUSD",1734987310801,0.00015904,93327.0,93314.0,0.15]
["bitfinex","BTCUSD",1734987310802,0.214302,93326.0,93314.0,0.15]
["bitfinex","BTCUSD",1734987311022,0.04289258,93325.0,93297.0,0.214367]
["bitfinex","BTCUSD",1734987311202,0.214317,93320.0,93308.0,0.15]
["bitfinex","BTCUSD",1734987311400,0.214317,93320.0,93303.0,0.214354]
["bitfinex","BTCUSD",1734987311809,0.214317,93320.0,93307.0,0.293745]
["bitfinex","BTCUSD",1734987312205,0.214317,93320.0,93307.0,0.0794]
["bitfinex","BTCUSD",1734987312206,0.214332,93313.0,93307.0,0.0794]
["bitfinex","BTCUSD",1734987312581,0.214325,93316.0,93307.0,0.0794]
["bitfinex","BTCUSD",1734987313675,0.00033004,93327.0,93307.0,0.0794]
["bitfinex","BTCUSD",1734987314179,0.214335,93312.0,93307.0,0.0794]
["bitfinex","BTCUSD",1734987314383,0.214328,93315.0,93307.0,0.0794]
["bitfinex","BTCUSD",1734987314586,0.214328,93315.0,93307.0,0.0634]
["bitfinex","BTCUSD",1734987314724,0.214328,93315.0,93310.0,0.002]
["bitfinex","BTCUSD",1734987315220,0.214328,93315.0,93310.0,0.005]
["bitfinex","BTCUSD",1734987315343,0.214328,93315.0,93308.0,0.00634]
["bitfinex","BTCUSD",1734987315756,0.21463004,93327.0,93307.0,0.0654]
["bitfinex","BTCUSD",1734987315757,0.00033004,93327.0,93307.0,0.0654]
["bitfinex","BTCUSD",1734987315937,0.214329,93315.0,93307.0,0.0654]
["bitfinex","BTCUSD",1734987316136,0.214329,93315.0,93307.0,0.0644]
["bitfinex","BTCUSD",1734987316712,0.214329,93315.0,93307.0,0.0634]
["bitfinex","BTCUSD",1734987318048,0.214321,93318.0,93307.0,0.0634]
["bitfinex","BTCUSD",1734987318180,0.214325,93316.0,93307.0,0.0634]
["bitfinex","BTCUSD",1734987318781,0.214321,93318.0,93307.0,0.0644]
["bitfinex","BTCUSD",1734987318954,0.214321,93318.0,93307.0,0.0654]
["bitfinex","BTCUSD",1734987319391,0.214321,93318.0,93307.0,0.0644]
["bitfinex","BTCUSD",1734987319533,0.214321,93318.0,93307.0,0.0514]
["bitfinex","BTCUSD",1734987319734,0.214302,93326.0,93307.0,0.58307732]
["bitfinex","BTCUSD",1734987319932,0.00033004,93327.0,93311.0,0.214336]
["bitfinex","BTCUSD",1734987320131,0.00033004,93327.0,93319.0,0.214317]
["bitfinex","BTCUSD",1734987320480,0.00033004,93327.0,93323.0,0.428615]
["bitfinex","BTCUSD",1734987320671,0.00033004,93327.0,93324.0,0.10398632]
["bitfinex","BTCUSD",1734987320874,0.00033004,93327.0,93325.0,0.21537539]
["bitfinex","BTCUSD",1734987321041,0.00033004,93327.0,93326.0,0.10398632]
["bitfinex","BTCUSD",1734987321237,0.00033004,93327.0,93326.0,0.27805763]
["bitfinex","BTCUSD",1734987321442,0.0138583,93335.0,93334.0,0.387284]
["bitfinex","BTCUSD",1734987321647,0.0138583,93335.0,93334.0,0.55875816]
["bitfinex","BTCUSD",1734987322014,0.0138583,93335.0,93334.0,0.566687]
["bitfinex","BTCUSD",1734987322248,0.0001708,93356.0,93354.0,0.214238]
["bitfinex","BTCUSD",1734987322454,0.00032981,93355.0,93354.0,0.31822432]
["bitfinex","BTCUSD",1734987322641,0.00032981,93355.0,93354.0,0.10398632]
["bitfinex","BTCUSD",1734987322842,0.00032981,93355.0,93350.0,0.0796]
["bitfinex","BTCUSD",1734987323484,0.00032981,93355.0,93354.0,0.007]
["bitfinex","BTCUSD",1734987323889,0.00032981,93355.0,93354.0,0.16367436]
["bitfinex","BTCUSD",1734987324124,0.00032981,93355.0,93354.0,0.11098632]
["bitfinex","BTCUSD",1734987324566,0.00032981,93355.0,93354.0,0.08798632]
["bitfinex","BTCUSD",1734987325101,0.00032981,93355.0,93354.0,0.08905733]
["bitfinex","BTCUSD",1734987325526,0.00032981,93355.0,93354.0,0.09305733]
["bitfinex","BTCUSD",1734987325841,0.00032981,93355.0,93354.0,0.10105733]
["bitfinex","BTCUSD",1734987326200,0.00032981,93355.0,93354.0,0.10605733]
["bitfinex","BTCUSD",1734987326606,0.214175,93382.0,93354.0,0.10605733]
["bitfinex","BTCUSD",1734987326607,0.214175,93382.0,93354.0,0.09805733]
["bitfinex","BTCUSD",1734987326786,0.214187,93376.0,93360.0,0.214222]
["bitfinex","BTCUSD",1734987327686,0.0001708,93379.0,93365.0,0.214211]
["bitfinex","BTCUSD",1734987327886,0.0001708,93379.0,93362.0,0.1256]
["bitfinex","BTCUSD",1734987328092,0.0001708,93379.0,93363.0,0.31820132]
["bitfinex","BTCUSD",1734987328306,0.002,93376.0,93369.0,0.214201]
["bitfinex","BTCUSD",1734987328708,0.0011708,93379.0,93364.0,0.25870223]
["bitfinex","BTCUSD",1734987328913,0.0011708,93379.0,93366.0,0.21421]
["bitfinex","BTCUSD",1734987329122,0.0011708,93379.0,93367.0,0.10398632]
["bitfinex","BTCUSD",1734987329365,0.0011708,93379.0,93368.0,0.214206]
["bitfinex","BTCUSD",1734987329574,0.0051708,93379.0,93368.0,0.16520598]
["bitfinex","BTCUSD",1734987329750,0.0011708,93379.0,93368.0,0.16520598]
["bitfinex","BTCUSD",1734987329952,0.0011708,93379.0,93369.0,0.06090073]
["bitfinex","BTCUSD",1734987330151,0.0011708,93379.0,93370.0,0.214201]
["bitfinex","BTCUSD",1734987330817,0.0001708,93379.0,93368.0,0.16520598]
["bitfinex","BTCUSD",1734987331019,0.0001708,93379.0,93370.0,0.214201]
["bitfinex","BTCUSD",1734987331381,0.0001708,93379.0,93370.0,0.26284033]
["bitfinex","BTCUSD",1734987331866,0.0001708,93379.0,93370.0,0.26484033]
["bitfinex","BTCUSD",1734987332572,0.0001708,93379.0,93370.0,0.216201]
["bitfinex","BTCUSD",1734987334354,0.0001708,93379.0,93370.0,0.430402]
["bitfinex","BTCUSD",1734987334559,0.0001708,93379.0,93370.0,0.38740199]
["bitfinex","BTCUSD",1734987334790,0.0001708,93379.0,93370.0,0.002]
["bitfinex","BTCUSD",1734987334994,0.0001708,93379.0,93374.0,0.428382]
["bitfinex","BTCUSD",1734987335197,0.0001708,93379.0,93376.0,0.262087]
["bitfinex","BTCUSD",1734987335407,0.0001708,93379.0,93378.0,0.214183]
["bitfinex","BTCUSD",1734987335604,0.0001708,93379.0,93378.0,0.31816932]
["bitfinex","BTCUSD",1734987336440,0.0071708,93379.0,93378.0,0.31816932]
["bitfinex","BTCUSD",1734987336645,0.0001708,93379.0,93378.0,0.31816932]
["bitfinex","BTCUSD",1734987336844,0.0001708,93379.0,93378.0,0.33197085]
["bitfinex","BTCUSD",1734987337608,0.0001708,93379.0,93376.0,0.0479]
["bitfinex","BTCUSD",1734987337836,0.0001708,93379.0,93377.0,0.10398632]
["bitfinex","BTCUSD",1734987338015,0.0001708,93379.0,93378.0,0.001]
["bitfinex","BTCUSD",1734987338218,0.0031708,93379.0,93378.0,0.001]
["bitfinex","BTCUSD",1734987338875,0.0001708,93379.0,93376.0,0.0479]
["bitfinex","BTCUSD",1734987339018,0.0001708,93379.0,93377.0,0.002]
["bitfinex","BTCUSD",1734987339425,0.0001708,93379.0,93368.0,0.214204]
["bitfinex","BTCUSD",1734987339643,0.0051708,93379.0,93378.0,0.001]
["bitfinex","BTCUSD",1734987339844,0.0051708,93379.0,93378.0,0.002]
["bitfinex","BTCUSD",1734987340040,0.0051708,93379.0,93378.0,0.216183]
["bitfinex","BTCUSD",1734987340538,0.0051708,93379.0,93378.0,0.64250692]
["bitfinex","BTCUSD",1734987340765,0.0051708,93379.0,93378.0,0.49250692]
["bitfinex","BTCUSD",1734987341171,0.0051708,93379.0,93378.0,0.49050692]
["bitfinex","BTCUSD",1734987341374,0.0001708,93379.0,93378.0,0.49050692]
["bitfinex","BTCUSD",1734987342176,0.0011708,93379.0,93378.0,0.49750692]
["bitfinex","BTCUSD",1734987342360,0.0001708,93379.0,93378.0,0.49050692]
["bitfinex","BTCUSD",1734987342725,0.0011708,93379.0,93378.0,0.50250692]
["bitfinex","BTCUSD",1734987342928,0.0011708,93379.0,93378.0,0.45946932]
["bitfinex","BTCUSD",1734987344465,0.0011708,93379.0,93378.0,0.63246932]
["bitfinex","BTCUSD",1734987344699,0.0011708,93379.0,93378.0,0.60946932]
["bitfinex","BTCUSD",1734987345642,0.0001708,93379.0,93378.0,0.59746932]
["bitfinex","BTCUSD",1734987345875,0.0001708,93379.0,93378.0,0.60246932]
["bitfinex","BTCUSD",1734987346232,7e-05,93399.0,93381.0,0.15]
["bitfinex","BTCUSD",1734987346441,0.00132992,93389.0,93386.0,0.15]
["bitfinex","BTCUSD",1734987346671,0.00132992,93389.0,93380.0,0.214178]
["bitfinex","BTCUSD",1734987346882,0.00132992,93389.0,93382.0,0.214174]
["bitfinex","BTCUSD",1734987347105,0.00132992,93389.0,93387.0,0.21416]
["bitfinex","BTCUSD",1734987347339,0.00132992,93389.0,93388.0,0.05323173]
["bitfinex","BTCUSD",1734987347541,0.00132992,93389.0,93388.0,0.10398632]
["bitfinex","BTCUSD",1734987348511,0.00232992,93389.0,93387.0,0.011]
["bitfinex","BTCUSD",1734987348673,0.00132992,93389.0,93387.0,0.214161]
["bitfinex","BTCUSD",1734987348883,0.00132992,93389.0,93378.0,0.1293]
["bitfinex","BTCUSD",1734987349100,0.21648692,93389.0,93388.0,0.01]
["bitfinex","BTCUSD",1734987349319,0.00232992,93389.0,93388.0,0.003]
["bitfinex","BTCUSD",1734987349564,0.00232992,93389.0,93388.0,0.21716]
["bitfinex","BTCUSD",1734987349880,0.00232992,93389.0,93388.0,0.32114632]
["bitfinex","BTCUSD",1734987350326,0.00232992,93389.0,93388.0,0.31814632]
["bitfinex","BTCUSD",1734987350551,0.00332992,93389.0,93388.0,0.008]
["bitfinex","BTCUSD",1734987350932,0.00132992,93389.0,93387.0,0.003]
["bitfinex","BTCUSD",1734987351143,0.214148,93394.0,93387.0,0.003]
["bitfinex","BTCUSD",1734987351327,0.20703209,93394.0,93388.0,0.004]
["bitfinex","BTCUSD",1734987351556,0.214156,93390.0,93388.0,0.003]
["bitfinex","BTCUSD",1734987351765,0.00015891,93398.0,93388.0,0.003]
["bitfinex","BTCUSD",1734987351943,0.001,93389.0,93388.0,0.008]
["bitfinex","BTCUSD",1734987352145,0.001,93389.0,93381.0,0.214174]
["bitfinex","BTCUSD",1734987352351,0.001,93389.0,93387.0,0.001]
["bitfinex","BTCUSD",1734987352561,0.001,93389.0,93388.0,0.003]
["bitfinex","BTCUSD",1734987353833,0.214158,93389.0,93377.0,0.214183]
["bitfinex","BTCUSD",1734987354036,0.214139,93397.0,93361.0,0.36422]
["bitfinex","BTCUSD",1734987354242,0.214182,93379.0,93369.0,0.10398632]
["bitfinex","BTCUSD",1734987354448,0.214146,93394.0,93361.0,0.36422]
["bitfinex","BTCUSD",1734987354653,0.214193,93374.0,93362.0,0.00792917]
["bitfinex","BTCUSD",1734987354838,0.214185,93377.0,93361.0,0.36422]
["bitfinex","BTCUSD",1734987355077,0.0798,93393.0,93365.0,0.214211]
["bitfinex","BTCUSD",1734987355250,0.214175,93382.0,93365.0,0.214211]
["bitfinex","BTCUSD",1734987355467,0.214175,93382.0,93369.0,0.002]
["bitfinex","BTCUSD",1734987355612,0.214159,93389.0,93370.0,0.00107091]
["bitfinex","BTCUSD",1734987355832,0.214159,93389.0,93376.0,0.214185]
["bitfinex","BTCUSD",1734987356013,0.428318,93389.0,93376.0,0.214185]
["bitfinex","BTCUSD",1734987356846,0.00015891,93398.0,93376.0,0.214185]
["bitfinex","BTCUSD",1734987357119,0.0042189,93392.0,93376.0,0.214185]
["bitfinex","BTCUSD",1734987357498,0.0042189,93392.0,93372.0,0.214196]
["bitfinex","BTCUSD",1734987357827,0.0042189,93392.0,93374.0,0.214192]
["bitfinex","BTCUSD",1734987358033,0.0042189,93392.0,93374.0,0.10398632]
["bitfinex","BTCUSD",1734987358387,0.0052189,93392.0,93379.0,0.214179]
["bitfinex","BTCUSD",1734987358588,0.0052189,93392.0,93380.0,0.10398632]
["bitfinex","BTCUSD",1734987358789,0.0052189,93392.0,93382.0,0.0807]
["bitfinex","BTCUSD",1734987358988,0.0052189,93392.0,93389.0,0.214157]
["bitfinex","BTCUSD",1734987359489,0.0052189,93392.0,93389.0,0.198157]
["bitfinex","BTCUSD",1734987359895,0.0052189,93392.0,93389.0,0.412314]
["bitfinex","BTCUSD",1734987360094,0.0062189,93392.0,93389.0,0.412314]
["bitfinex","BTCUSD",1734987360296,0.0052189,93392.0,93389.0,0.412314]
["bitfinex","BTCUSD",1734987360527,0.0062189,93392.0,93391.0,0.214153]
["bitfinex","BTCUSD",1734987360673,0.0052189,93392.0,93391.0,0.31813932]
["bitfinex","BTCUSD",1734987360895,0.0042189,93392.0,93391.0,0.31813932]
["bitfinex","BTCUSD",1734987361808,0.0052189,93392.0,93391.0,0.33013932]
["bitfinex","BTCUSD",1734987363216,0.0052189,93392.0,93391.0,0.48013932]
["bitfinex","BTCUSD",1734987363420,9e-07,93392.0,93391.0,0.50313932]
["bitfinex","BTCUSD",1734987364082,9e-07,93392.0,93391.0,0.51105217]
["bitfinex","BTCUSD",1734987364285,9e-07,93392.0,93391.0,0.58725217]
["bitfinex","BTCUSD",1734987365519,9e-07,93392.0,93391.0,0.58325217]
["bitfinex","BTCUSD",1734987365705,9e-07,93392.0,93391.0,0.65352443]
["bitfinex","BTCUSD",1734987365913,9e-07,93392.0,93391.0,0.58324547]
["bitfinex","BTCUSD",1734987366054,0.00015891,93398.0,93397.0,0.214139]
["bitfinex","BTCUSD",1734987366248,0.000171,93403.0,93398.0,0.15]
["bitfinex","BTCUSD",1734987366455,0.000171,93403.0,93398.0,0.27805674]
["bitfinex","BTCUSD",1734987366657,0.000171,93403.0,93398.0,0.27698632]
["bitfinex","BTCUSD",1734987367274,0.000171,93403.0,93398.0,0.28489247]
["bitfinex","BTCUSD",1734987367475,0.214007,93455.0,93398.0,0.28489247]
["bitfinex","BTCUSD",1734987367476,0.08924365,93466.0,93398.0,0.41139247]
["bitfinex","BTCUSD",1734987367678,0.08924365,93466.0,93465.0,0.95846932]
["bitfinex","BTCUSD",1734987367679,0.04644965,93466.0,93465.0,0.95846932]
["bitfinex","BTCUSD",1734987367898,0.04660859,93466.0,93465.0,0.49096932]
["bitfinex","BTCUSD",1734987368104,0.04660859,93466.0,93465.0,0.31796932]
["bitfinex","BTCUSD",1734987368493,0.00015894,93466.0,93465.0,0.46796932]
["bitfinex","BTCUSD",1734987370291,0.00015894,93466.0,93465.0,0.88341197]
["bitfinex","BTCUSD",1734987371328,0.0001706,93493.0,93485.0,0.213938]
["bitfinex","BTCUSD",1734987371527,0.00070019,93486.0,93485.0,0.213938]
["bitfinex","BTCUSD",1734987372476,0.00070019,93486.0,93479.0,0.213951]
["bitfinex","BTCUSD",1734987372613,0.00070019,93486.0,93480.0,0.213949]
["bitfinex","BTCUSD",1734987372814,0.00070019,93486.0,93485.0,0.213938]
["bitfinex","BTCUSD",1734987373438,0.00070019,93486.0,93485.0,0.24474808]
["bitfinex","BTCUSD",1734987373640,0.00070019,93486.0,93485.0,0.218938]
["bitfinex","BTCUSD",1734987374055,0.00070019,93486.0,93485.0,0.213938]
["bitfinex","BTCUSD",1734987374268,0.00070019,93486.0,93485.0,0.215938]
["bitfinex","BTCUSD",1734987374472,0.00070019,93486.0,93485.0,0.17393798]
["bitfinex","BTCUSD",1734987374638,0.00070019,93486.0,93485.0,0.17193798]
["bitfinex","BTCUSD",1734987375007,0.00070019,93486.0,93485.0,0.17393798]
["bitfinex","BTCUSD",1734987375421,0.00070019,93486.0,93485.0,0.17793798]
["bitfinex","BTCUSD",1734987375820,0.00070019,93486.0,93485.0,0.17993798]
["bitfinex","BTCUSD",1734987376466,0.00070019,93486.0,93485.0,0.008]
["bitfinex","BTCUSD",1734987379509,0.00070019,93486.0,93474.0,0.31794732]
["bitfinex","BTCUSD",1734987379708,0.00070019,93486.0,93474.0,0.53190932]
["bitfinex","BTCUSD",1734987379929,0.00070019,93486.0,93467.0,0.0941628]
["bitfinex","BTCUSD",1734987380159,0.00070019,93486.0,93468.0,0.19814912]
["bitfinex","BTCUSD",1734987380329,0.213933,93488.0,93469.0,0.213973]
["bitfinex","BTCUSD",1734987380534,0.00472412,93485.0,93470.0,0.10398632]
["bitfinex","BTCUSD",1734987380731,0.213923,93492.0,93471.0,0.21397]
["bitfinex","BTCUSD",1734987380732,0.0047281,93487.0,93471.0,0.21397]
["bitfinex","BTCUSD",1734987380932,0.213923,93492.0,93474.0,0.006]
["bitfinex","BTCUSD",1734987381173,0.00477859,93486.0,93474.0,0.002]
["bitfinex","BTCUSD",1734987381465,0.00472214,93485.0,93475.0,0.21396]
["bitfinex","BTCUSD",1734987381698,0.005,93488.0,93475.0,0.21396]
["bitfinex","BTCUSD",1734987381879,0.002,93487.0,93473.0,0.213965]
["bitfinex","BTCUSD",1734987382083,0.00677429,93487.0,93473.0,0.37119639]
["bitfinex","BTCUSD",1734987382255,0.15,93510.0,93473.0,0.37119639]
["bitfinex","BTCUSD",1734987382463,0.09065057,93508.0,93473.0,0.37119639]
["bitfinex","BTCUSD",1734987382672,0.213921,93493.0,93475.0,0.003]
["bitfinex","BTCUSD",1734987382868,0.10398632,93493.0,93475.0,0.003]
["bitfinex","BTCUSD",1734987383050,0.01039863,93492.0,93475.0,0.003]
["bitfinex","BTCUSD",1734987383251,0.10398632,93493.0,93475.0,0.003]
["bitfinex","BTCUSD",1734987383474,0.213941,93484.0,93475.0,0.003]
["bitfinex","BTCUSD",1734987383798,0.213943,93483.0,93468.0,0.00052939]
["bitfinex","BTCUSD",1734987384007,0.005,93508.0,93470.0,0.16220213]
["bitfinex","BTCUSD",1734987384205,0.005,93492.0,93481.0,0.213945]
["bitfinex","BTCUSD",1734987384437,0.21389,93506.0,93476.0,0.213958]
["bitfinex","BTCUSD",1734987384643,0.363892,93505.0,93477.0,0.10398632]
["bitfinex","BTCUSD",1734987384845,0.006,93484.0,93477.0,0.10398632]
["bitfinex","BTCUSD",1734987385230,0.006,93484.0,93478.0,0.213954]
["bitfinex","BTCUSD",1734987385433,0.006,93484.0,93478.0,0.31794032]
["bitfinex","BTCUSD",1734987385794,0.006,93484.0,93478.0,0.10398632]
["bitfinex","BTCUSD",1734987386016,0.006,93484.0,93476.0,0.213958]
["bitfinex","BTCUSD",1734987386017,0.213929,93489.0,93473.0,8.53e-05]
["bitfinex","BTCUSD",1734987386277,0.213896,93503.0,93474.0,0.213963]
["bitfinex","BTCUSD",1734987386498,0.213911,93497.0,93475.0,0.31794632]
["bitfinex","BTCUSD",1734987386682,0.213911,93497.0,93475.0,0.10398632]
["bitfinex","BTCUSD",1734987386929,0.213911,93497.0,93478.0,0.002]
["bitfinex","BTCUSD",1734987387455,0.213911,93497.0,93476.0,0.213958]
["bitfinex","BTCUSD",1734987387692,0.213901,93501.0,93476.0,0.10398632]
["bitfinex","BTCUSD",1734987387863,0.13350642,93500.0,93473.0,8.53e-05]
["bitfinex","BTCUSD",1734987388211,0.213906,93499.0,93473.0,8.53e-05]
["bitfinex","BTCUSD",1734987388444,0.213927,93490.0,93473.0,8.53e-05]
["bitfinex","BTCUSD",1734987389248,0.003,93497.0,93473.0,8.53e-05]
["bitfinex","BTCUSD",1734987389441,0.213917,93495.0,93472.0,0.2130513]
["bitfinex","BTCUSD",1734987389649,0.003,93497.0,93468.0,0.00052939]
["bitfinex","BTCUSD",1734987389650,0.002,93490.0,93481.0,0.259746]
["bitfinex","BTCUSD",1734987390305,0.003,93490.0,93481.0,0.259746]
["bitfinex","BTCUSD",1734987390514,0.001,93490.0,93481.0,0.0458]
["bitfinex","BTCUSD",1734987391328,0.001,93490.0,93470.0,0.15]
["bitfinex","BTCUSD",1734987391744,0.213926,93491.0,93469.0,0.213974]
["bitfinex","BTCUSD",1734987391950,0.001,93490.0,93469.0,0.213974]
["bitfinex","BTCUSD",1734987392310,0.213931,93488.0,93481.0,0.001]
["bitfinex","BTCUSD",1734987392550,0.0138583,93519.0,93481.0,0.001]
["bitfinex","BTCUSD",1734987392551,0.213899,93502.0,93481.0,0.001]
["bitfinex","BTCUSD",1734987392753,0.003,93490.0,93481.0,0.001]
["bitfinex","BTCUSD",1734987392973,0.213937,93486.0,93481.0,0.001]
["bitfinex","BTCUSD",1734987393214,0.213908,93499.0,93470.0,0.213972]
["bitfinex","BTCUSD",1734987393384,0.001,93488.0,93471.0,0.02849712]
["bitfinex","BTCUSD",1734987393553,0.0494,93517.0,93466.0,0.0464]
["bitfinex","BTCUSD",1734987393554,0.213916,93495.0,93472.0,0.10398632]
["bitfinex","BTCUSD",1734987393789,0.213916,93495.0,93473.0,0.00106974]
["bitfinex","BTCUSD",1734987393975,0.002,93490.0,93473.0,0.10505606]
["bitfinex","BTCUSD",1734987394490,0.002,93490.0,93473.0,0.213964]
["bitfinex","BTCUSD",1734987394689,0.213931,93488.0,93468.0,0.00052939]
["bitfinex","BTCUSD",1734987394947,0.00106978,93487.0,93470.0,0.363971]
["bitfinex","BTCUSD",1734987395448,0.00106978,93487.0,93470.0,0.213971]
["bitfinex","BTCUSD",1734987395648,0.00106978,93487.0,93469.0,0.10398632]
["bitfinex","BTCUSD",1734987395788,0.001,93488.0,93469.0,0.10398632]
["bitfinex","BTCUSD",1734987395997,0.001,93487.0,93469.0,0.11907789]
["bitfinex","BTCUSD",1734987396199,0.00106978,93486.0,93469.0,0.11907789]
["bitfinex","BTCUSD",1734987396841,0.213938,93485.0,93469.0,0.11907789]
["bitfinex","BTCUSD",1734987397042,0.00106978,93484.0,93469.0,0.10398632]
["bitfinex","BTCUSD",1734987397252,0.001,93487.0,93468.0,0.00052939]
["bitfinex","BTCUSD",1734987397607,0.1050561,93486.0,93468.0,0.00052939]
["bitfinex","BTCUSD",1734987397732,0.213965,93474.0,93468.0,0.00052939]
["bitfinex","BTCUSD",1734987397931,0.00106978,93473.0,93468.0,0.00052939]
["bitfinex","BTCUSD",1734987398163,0.213957,93477.0,93468.0,0.00052939]
["bitfinex","BTCUSD",1734987398377,0.00106978,93476.0,93468.0,0.00052939]
["bitfinex","BTCUSD",1734987398572,0.213959,93476.0,93468.0,0.00061469]
["bitfinex","BTCUSD",1734987398836,0.00106978,93475.0,93468.0,0.00061469]
["bitfinex","BTCUSD",1734987399026,0.213951,93479.0,93468.0,0.00061469]
["bitfinex","BTCUSD",1734987399027,0.213956,93477.0,93468.0,0.00061469]
["bitfinex","BTCUSD",1734987399226,0.00106978,93476.0,93468.0,0.00061469]
["bitfinex","BTCUSD",1734987399397,0.21396,93475.0,93468.0,0.00061469]
["bitfinex","BTCUSD",1734987399602,0.213974,93469.0,93468.0,0.00061469]
["bitfinex","BTCUSD",1734987399826,0.39386032,93469.0,93468.0,0.00061469]
["bitfinex","BTCUSD",1734987400835,0.31796032,93469.0,93468.0,0.00061469]
["bitfinex","BTCUSD",1734987401256,0.46796032,93469.0,93468.0,0.00061469]
["bitfinex","BTCUSD",1734987401454,0.214042,93440.0,93426.0,0.0471]
["bitfinex","BTCUSD",1734987401673,0.214055,93434.0,93426.0,0.00015894]
["bitfinex","BTCUSD",1734987401869,0.214047,93438.0,93426.0,0.00015894]
["bitfinex","BTCUSD",1734987402981,0.21010478,93443.0,93426.0,0.00015894]
["bitfinex","BTCUSD",1734987403183,0.214033,93444.0,93426.0,0.00015894]
["bitfinex","BTCUSD",1734987403388,0.214033,93444.0,93426.0,0.05099153]
["bitfinex","BTCUSD",1734987403604,0.008,93440.0,93426.0,0.05199153]
["bitfinex","BTCUSD",1734987403818,0.214033,93444.0,93426.0,0.05099153]
["bitfinex","BTCUSD",1734987404048,0.214033,93444.0,93426.0,0.00015894]
["bitfinex","BTCUSD",1734987404237,0.15,93454.0,93427.0,0.21407]
["bitfinex","BTCUSD",1734987404381,0.15,93454.0,93427.0,0.10398632]
["bitfinex","BTCUSD",1734987404585,0.213989,93463.0,93428.0,0.25505658]
["bitfinex","BTCUSD",1734987404791,0.1,93480.0,93440.0,0.0773]
["bitfinex","BTCUSD",1734987405112,0.213986,93464.0,93445.0,0.214029]
["bitfinex","BTCUSD",1734987405317,0.21397,93471.0,93445.0,0.214029]
["bitfinex","BTCUSD",1734987405318,0.213981,93467.0,93445.0,0.428058]
["bitfinex","BTCUSD",1734987405725,0.21399,93463.0,93445.0,0.209029]
["bitfinex","BTCUSD",1734987406561,0.14595054,93479.0,93440.0,0.18228632]
["bitfinex","BTCUSD",1734987406562,0.04196422,93479.0,93451.0,0.214013]
["bitfinex","BTCUSD",1734987406784,0.213981,93467.0,93446.0,0.0486]
["bitfinex","BTCUSD",1734987407016,0.003,93463.0,93446.0,0.0486]
["bitfinex","BTCUSD",1734987407432,0.10398632,93462.0,93440.0,0.0773]
["bitfinex","BTCUSD",1734987407691,0.15,93461.0,93430.0,0.0486]
["bitfinex","BTCUSD",1734987407899,0.15945315,93460.0,93430.0,0.0486]
["bitfinex","BTCUSD",1734987408363,0.214025,93447.0,93430.0,0.0486]
["bitfinex","BTCUSD",1734987408513,0.214034,93443.0,93430.0,0.0486]
["bitfinex","BTCUSD",1734987408716,0.21402,93450.0,93430.0,0.0486]
["bitfinex","BTCUSD",1734987408916,0.21402,93450.0,93430.0,0.262662]
["bitfinex","BTCUSD",1734987409123,0.214027,93446.0,93430.0,0.262662]
["bitfinex","BTCUSD",1734987409329,0.214029,93445.0,93430.0,0.0496]
["bitfinex","BTCUSD",1734987409534,0.214022,93448.0,93430.0,0.0486]
["bitfinex","BTCUSD",1734987409758,0.214025,93447.0,93430.0,0.0486]
["bitfinex","BTCUSD",1734987409929,0.0428031,93449.0,93430.0,0.0516]
["bitfinex","BTCUSD",1734987410158,0.001,93450.0,93431.0,0.1050566]
["bitfinex","BTCUSD",1734987410329,0.001,93450.0,93436.0,0.214049]
["bitfinex","BTCUSD",1734987410610,0.001,93445.0,93436.0,0.214048]
["bitfinex","BTCUSD",1734987411242,0.001,93445.0,93438.0,0.214045]
["bitfinex","BTCUSD",1734987411484,0.001,93445.0,93442.0,0.42807]
["bitfinex","BTCUSD",1734987411880,0.001,93445.0,93444.0,0.214031]
["bitfinex","BTCUSD",1734987412149,0.213976,93469.0,93452.0,0.214013]
["bitfinex","BTCUSD",1734987413291,0.21397,93471.0,93452.0,0.214013]
["bitfinex","BTCUSD",1734987413504,0.216974,93469.0,93452.0,0.214013]
["bitfinex","BTCUSD",1734987414338,0.003,93469.0,93452.0,0.214013]
["bitfinex","BTCUSD",1734987414540,0.213976,93468.0,93452.0,0.204013]
["bitfinex","BTCUSD",1734987415085,0.004,93469.0,93448.0,0.21402]
["bitfinex","BTCUSD",1734987415310,0.001,93469.0,93450.0,0.214018]
["bitfinex","BTCUSD",1734987415517,0.213966,93473.0,93458.0,0.213997]
["bitfinex","BTCUSD",1734987415691,0.003,93468.0,93458.0,0.213997]
["bitfinex","BTCUSD",1734987415890,0.001,93468.0,93458.0,0.213997]
["bitfinex","BTCUSD",1734987416300,0.001,93468.0,93452.0,0.214012]
["bitfinex","BTCUSD",1734987416661,0.001,93468.0,93452.0,0.21417094]
["bitfinex","BTCUSD",1734987416856,0.001,93468.0,93458.0,0.001]
["bitfinex","BTCUSD",1734987417062,0.001,93468.0,93459.0,0.0789]
["bitfinex","BTCUSD",1734987417263,0.213963,93475.0,93459.0,0.0789]
["bitfinex","BTCUSD",1734987417662,0.2567546,93475.0,93459.0,0.0789]
["bitfinex","BTCUSD",1734987418071,0.213972,93471.0,93459.0,0.0789]
["bitfinex","BTCUSD",1734987418301,0.2567546,93475.0,93459.0,0.0789]
["bitfinex","BTCUSD",1734987418519,0.002,93468.0,93460.0,0.213995]
["bitfinex","BTCUSD",1734987418721,0.002,93468.0,93467.0,0.213979]
["bitfinex","BTCUSD",1734987418871,0.21395,93480.0,93459.0,0.0789]
["bitfinex","BTCUSD",1734987419095,0.21395,93480.0,93459.0,0.18288632]
["bitfinex","BTCUSD",1734987419320,0.003,93475.0,93459.0,0.18288632]
["bitfinex","BTCUSD",1734987419508,0.003,93475.0,93470.0,0.213971]
["bitfinex","BTCUSD",1734987419759,0.003,93475.0,93471.0,0.04766981]
["bitfinex","BTCUSD",1734987419960,0.003,93475.0,93472.0,0.427934]
["bitfinex","BTCUSD",1734987420207,0.213912,93497.0,93478.0,0.213953]
["bitfinex","BTCUSD",1734987420353,0.213902,93501.0,93482.0,0.213942]
["bitfinex","BTCUSD",1734987420879,0.213912,93497.0,93480.0,0.213949]
["bitfinex","BTCUSD",1734987421089,0.213912,93497.0,93479.0,0.0797]
["bitfinex","BTCUSD",1734987421293,0.213912,93497.0,93481.0,0.213947]
["bitfinex","BTCUSD",1734987421736,0.00069999,93486.0,93481.0,0.213947]
["bitfinex","BTCUSD",1734987422153,0.00169999,93486.0,93481.0,0.213947]
["bitfinex","BTCUSD",1734987422664,0.00269999,93486.0,93481.0,0.427894]
["bitfinex","BTCUSD",1734987422894,0.00369999,93486.0,93481.0,0.213947]
["bitfinex","BTCUSD",1734987423369,0.00369999,93486.0,93481.0,0.427893]
["bitfinex","BTCUSD",1734987424375,0.00947689,93525.0,93479.0,0.17029311]
["bitfinex","BTCUSD",1734987424579,0.213932,93488.0,93477.0,0.213955]
["bitfinex","BTCUSD",1734987424902,0.213922,93492.0,93477.0,0.213955]
["bitfinex","BTCUSD",1734987425107,0.213914,93496.0,93477.0,0.213955]
["bitfinex","BTCUSD",1734987425329,0.213906,93499.0,93481.0,0.213947]
["bitfinex","BTCUSD",1734987425540,0.213906,93499.0,93484.0,0.213939]
["bitfinex","BTCUSD",1734987425745,0.0001708,93486.0,93484.0,0.213939]
["bitfinex","BTCUSD",1734987425948,0.0001708,93486.0,93484.0,0.30453211]
["bitfinex","BTCUSD",1734987426803,0.0001708,93486.0,93483.0,0.213942]
["bitfinex","BTCUSD",1734987427216,0.0001708,93486.0,93485.0,0.213938]
["bitfinex","BTCUSD",1734987427427,0.0001708,93486.0,93482.0,0.1]
["bitfinex","BTCUSD",1734987427629,0.0001708,93486.0,93476.0,0.30455011]
["bitfinex","BTCUSD",1734987427806,0.0001708,93486.0,93476.0,0.51850811]
["bitfinex","BTCUSD",1734987428010,0.02357998,93486.0,93466.0,0.09059311]
["bitfinex","BTCUSD",1734987428211,0.0021708,93486.0,93473.0,0.1]
["bitfinex","BTCUSD",1734987428414,0.213938,93485.0,93473.0,0.1]
["bitfinex","BTCUSD",1734987428617,0.213938,93485.0,93467.0,0.213979]
["bitfinex","BTCUSD",1734987428831,0.10398632,93484.0,93461.0,0.09059311]
["bitfinex","BTCUSD",1734987429028,0.2151068,93486.0,93471.0,0.1]
["bitfinex","BTCUSD",1734987429255,0.2161068,93486.0,93471.0,0.313968]
["bitfinex","BTCUSD",1734987429420,0.2141068,93486.0,93471.0,0.313968]
["bitfinex","BTCUSD",1734987429584,0.21386311,93486.0,93471.0,0.086]
["bitfinex","BTCUSD",1734987429781,0.42779911,93486.0,93471.0,0.086]
["bitfinex","BTCUSD",1734987430197,0.001,93485.0,93471.0,0.086]
["bitfinex","BTCUSD",1734987430634,0.001,93485.0,93471.0,0.299969]
["bitfinex","BTCUSD",1734987431121,0.001,93485.0,93471.0,0.513938]
["bitfinex","BTCUSD",1734987431332,0.001,93485.0,93476.0,0.09059311]
["bitfinex","BTCUSD",1734987431534,0.213957,93477.0,93461.0,0.09059311]
["bitfinex","BTCUSD",1734987431707,0.213947,93481.0,93470.0,0.086]
["bitfinex","BTCUSD",1734987431912,0.001,93486.0,93474.0,0.09059311]
["bitfinex","BTCUSD",1734987432116,0.001,93485.0,93480.0,0.086]
["bitfinex","BTCUSD",1734987432323,0.213908,93498.0,93478.0,0.0806]
["bitfinex","BTCUSD",1734987432524,0.001,93485.0,93483.0,0.213942]
["bitfinex","BTCUSD",1734987432748,0.001,93485.0,93484.0,0.21394]
["bitfinex","BTCUSD",1734987432965,0.001,93485.0,93481.0,0.09059311]
["bitfinex","BTCUSD",1734987433262,0.00015872,93499.0,93482.0,0.427888]
["bitfinex","BTCUSD",1734987433399,0.001,93485.0,93482.0,0.213944]
["bitfinex","BTCUSD",1734987434421,0.001,93485.0,93482.0,0.208944]
["bitfinex","BTCUSD",1734987434619,0.001,93485.0,93010.0,60.0]
["bitfinex","BTCUSD",1734987434620,0.213908,93498.0,93472.0,0.09059311]
["bitfinex","BTCUSD",1734987434828,0.213908,93498.0,93461.0,0.086]
["bitfinex","BTCUSD",1734987434829,0.001,93485.0,93461.0,0.086]
["bitfinex","BTCUSD",1734987435027,0.001,93485.0,93442.0,0.17309311]
["bitfinex","BTCUSD",1734987435028,0.14948632,93484.0,93442.0,0.17309311]
["bitfinex","BTCUSD",1734987435212,0.14948632,93484.0,93449.0,0.214019]
["bitfinex","BTCUSD",1734987435213,0.213979,93467.0,93449.0,0.214019]
["bitfinex","BTCUSD",1734987435595,0.213961,93475.0,93458.0,0.086]
["bitfinex","BTCUSD",1734987436016,0.213961,93475.0,93461.0,0.001]
["bitfinex","BTCUSD",1734987436237,0.213963,93474.0,93458.0,0.299998]
["bitfinex","BTCUSD",1734987436652,0.005,93467.0,93462.0,0.21399]
["bitfinex","BTCUSD",1734987436857,0.005,93467.0,93458.0,0.00052939]
["bitfinex","BTCUSD",1734987437036,0.21397,93471.0,93458.0,0.00052939]
["bitfinex","BTCUSD",1734987437432,0.21397,93471.0,93458.0,0.00061479]
["bitfinex","BTCUSD",1734987437654,0.213974,93469.0,93458.0,0.00061479]
["bitfinex","BTCUSD",1734987438059,0.213974,93469.0,93461.0,0.001]
["bitfinex","BTCUSD",1734987438275,0.21397,93471.0,93458.0,0.08661479]
["bitfinex","BTCUSD",1734987438449,0.009,93475.0,93459.0,0.10398632]
["bitfinex","BTCUSD",1734987438665,0.004,93471.0,93458.0,0.08661479]
["bitfinex","BTCUSD",1734987438834,0.002,93469.0,93458.0,0.08661479]
["bitfinex","BTCUSD",1734987439036,0.002,93469.0,93459.0,0.213997]
["bitfinex","BTCUSD",1734987439224,0.005,93469.0,93458.0,0.08661479]
["bitfinex","BTCUSD",1734987439440,0.003,93469.0,93459.0,0.213997]
["bitfinex","BTCUSD",1734987439649,0.003,93469.0,93458.0,0.08661479]
["bitfinex","BTCUSD",1734987440453,0.00289705,93469.0,93459.0,0.213997]
["bitfinex","BTCUSD",1734987441125,0.213972,93470.0,93458.0,0.08661479]
["bitfinex","BTCUSD",1734987441328,0.213952,93479.0,93458.0,0.30061379]
["bitfinex","BTCUSD",1734987441482,0.001,93469.0,93458.0,0.30061379]
["bitfinex","BTCUSD",1734987441703,0.004,93469.0,93458.0,0.08661479]
["bitfinex","BTCUSD",1734987441907,0.213966,93473.0,93458.0,0.08661479]
["bitfinex","BTCUSD",1734987442311,0.001,93469.0,93458.0,0.08661479]
["bitfinex","BTCUSD",1734987442884,0.003,93469.0,93458.0,0.00061479]
["bitfinex","BTCUSD",1734987443096,0.213996,93460.0,93458.0,0.00061479]
["bitfinex","BTCUSD",1734987443577,0.003,93469.0,93458.0,0.00061479]
["bitfinex","BTCUSD",1734987443985,0.003,93469.0,93459.0,0.427994]
["bitfinex","BTCUSD",1734987444192,0.003,93469.0,93459.0,0.213997]
["bitfinex","BTCUSD",1734987444415,0.003,93469.0,93458.0,0.00061479]
["bitfinex","BTCUSD",1734987444640,0.213961,93475.0,93457.0,0.07561478]
["bitfinex","BTCUSD",1734987444845,0.213961,93475.0,93458.0,0.427998]
["bitfinex","BTCUSD",1734987445046,0.213961,93475.0,93458.0,0.214999]
["bitfinex","BTCUSD",1734987445253,0.002,93469.0,93458.0,0.213999]
["bitfinex","BTCUSD",1734987445471,0.002,93469.0,93457.0,0.07561478]
["bitfinex","BTCUSD",1734987445670,0.003,93469.0,93468.0,0.07561478]
["bitfinex","BTCUSD",1734987446416,0.01,93475.0,93474.0,0.16620789]
["bitfinex","BTCUSD",1734987446417,0.003,93475.0,93474.0,0.16620789]
["bitfinex","BTCUSD",1734987446615,0.003,93475.0,93474.0,0.34759421]
["bitfinex","BTCUSD",1734987447416,0.003,93475.0,93474.0,0.56155721]
["bitfinex","BTCUSD",1734987447623,0.003,93475.0,93474.0,0.58455721]
["bitfinex","BTCUSD",1734987447959,0.0011,93485.0,93484.0,0.21394]
["bitfinex","BTCUSD",1734987448174,0.0011,93485.0,93484.0,0.31792632]
["bitfinex","BTCUSD",1734987448570,0.0011,93485.0,93484.0,0.3935411]
["bitfinex","BTCUSD",1734987449209,0.00052939,93485.0,93484.0,0.3935411]
["bitfinex","BTCUSD",1734987449545,0.00152939,93485.0,93484.0,0.54423421]
["bitfinex","BTCUSD",1734987449773,0.00052939,93485.0,93484.0,0.53623421]
["bitfinex","BTCUSD",1734987449946,0.00052939,93485.0,93484.0,0.53923421]
["bitfinex","BTCUSD",1734987450302,0.12817447,93513.0,93484.0,0.32629421]
["bitfinex","BTCUSD",1734987450516,0.291056,93521.0,93497.0,0.213908]
["bitfinex","BTCUSD",1734987450517,0.213878,93511.0,93497.0,0.213908]
["bitfinex","BTCUSD",1734987451308,0.00015875,93512.0,93497.0,0.213908]
["bitfinex","BTCUSD",1734987451908,0.00015875,93512.0,93498.0,0.0786]
["bitfinex","BTCUSD",1734987452110,0.004,93511.0,93499.0,0.09059311]
["bitfinex","BTCUSD",1734987452315,0.004,93511.0,93494.0,0.16620789]
["bitfinex","BTCUSD",1734987452527,0.004,93511.0,93494.0,0.09059311]
["bitfinex","BTCUSD",1734987452733,0.004,93511.0,93498.0,0.213908]
["bitfinex","BTCUSD",1734987453140,0.00015875,93512.0,93498.0,0.213908]
["bitfinex","BTCUSD",1734987453355,0.00015875,93512.0,93502.0,0.16620789]
["bitfinex","BTCUSD",1734987453356,0.002,93511.0,93502.0,0.16620789]
["bitfinex","BTCUSD",1734987453564,0.002,93511.0,93507.0,0.213887]
["bitfinex","BTCUSD",1734987454380,0.002,93511.0,93505.0,0.213891]
["bitfinex","BTCUSD",1734987454607,0.002,93511.0,93505.0,0.190891]
["bitfinex","BTCUSD",1734987454813,0.004,93511.0,93505.0,0.190891]
["bitfinex","BTCUSD",1734987455022,0.00015875,93512.0,93505.0,0.190891]
["bitfinex","BTCUSD",1734987455225,0.001,93511.0,93505.0,0.190891]
["bitfinex","BTCUSD",1734987455438,0.003,93511.0,93502.0,0.16620789]
["bitfinex","BTCUSD",1734987455637,0.002,93511.0,93504.0,0.213894]
["bitfinex","BTCUSD",1734987455858,0.002,93511.0,93507.0,0.213886]
["bitfinex","BTCUSD",1734987456064,0.005,93511.0,93507.0,0.213886]
["bitfinex","BTCUSD",1734987456271,0.001,93511.0,93508.0,0.05939879]
["bitfinex","BTCUSD",1734987456472,0.001,93511.0,93507.0,0.213886]
["bitfinex","BTCUSD",1734987456473,0.001,93511.0,93509.0,0.213883]
["bitfinex","BTCUSD",1734987456675,0.003,93511.0,93509.0,0.213883]
["bitfinex","BTCUSD",1734987456899,0.003,93511.0,93505.0,0.09059311]
["bitfinex","BTCUSD",1734987457310,0.002,93511.0,93506.0,0.21389]
["bitfinex","BTCUSD",1734987457511,0.002,93511.0,93508.0,0.213885]
["bitfinex","BTCUSD",1734987457719,0.003,93511.0,93508.0,0.213885]
["bitfinex","BTCUSD",1734987457977,0.001,93511.0,93506.0,0.09059311]
["bitfinex","BTCUSD",1734987458220,0.002,93511.0,93506.0,0.09059311]
["bitfinex","BTCUSD",1734987458478,0.003,93511.0,93506.0,0.09059311]
["bitfinex","BTCUSD",1734987458681,0.001,93511.0,93509.0,0.09059311]
["bitfinex","BTCUSD",1734987458885,0.003,93511.0,93510.0,0.09059311]
["bitfinex","BTCUSD",1734987459090,0.001,93511.0,93510.0,0.09059311]
["bitfinex","BTCUSD",1734987459532,0.003,93511.0,93510.0,0.07159311]
["bitfinex","BTCUSD",1734987459750,0.003,93511.0,93510.0,0.36087311]
["bitfinex","BTCUSD",1734987461040,0.002,93511.0,93510.0,0.36087311]
["bitfinex","BTCUSD",1734987461237,0.003,93511.0,93510.0,0.36487311]
["bitfinex","BTCUSD",1734987461438,0.001,93511.0,93510.0,0.36087311]
["bitfinex","BTCUSD",1734987461641,0.002,93511.0,93510.0,0.36687311]
["bitfinex","BTCUSD",1734987461785,0.001,93511.0,93510.0,0.36687311]
["bitfinex","BTCUSD",1734987461989,0.001,93511.0,93510.0,0.36887311]
["bitfinex","BTCUSD",1734987462189,0.001,93511.0,93510.0,0.15499311]
["bitfinex","BTCUSD",1734987462382,0.00015875,93512.0,93511.0,0.213878]
["bitfinex","BTCUSD",1734987463137,0.00015875,93512.0,93511.0,0.38945743]
["bitfinex","BTCUSD",1734987463960,0.00015875,93512.0,93511.0,0.17557943]
["bitfinex","BTCUSD",1734987464165,0.00015875,93512.0,93511.0,0.07159311]
["bitfinex","BTCUSD",1734987464369,0.00015875,93512.0,93511.0,0.07559311]
["bitfinex","BTCUSD",1734987464577,0.00015875,93512.0,93511.0,0.0605931]
["bitfinex","BTCUSD",1734987464946,0.00125875,93512.0,93511.0,0.0615931]
["bitfinex","BTCUSD",1734987465149,0.00125875,93512.0,93511.0,0.23826351]
["bitfinex","BTCUSD",1734987465374,0.00125875,93512.0,93511.0,0.2391942]
["bitfinex","BTCUSD",1734987465782,0.00125875,93512.0,93511.0,0.2401942]
["bitfinex","BTCUSD",1734987467170,0.00125875,93512.0,93511.0,0.2621942]
["bitfinex","BTCUSD",1734987467376,0.00125875,93512.0,93511.0,0.2601942]
["bitfinex","BTCUSD",1734987467778,0.00125875,93512.0,93511.0,0.3366942]
["bitfinex","BTCUSD",1734987467986,0.00125875,93512.0,93511.0,0.2791011]
["bitfinex","BTCUSD",1734987468191,0.00125875,93512.0,93511.0,0.24007942]
["bitfinex","BTCUSD",1734987468400,0.00125875,93512.0,93511.0,0.1360931]
["bitfinex","BTCUSD",1734987468645,0.00125875,93512.0,93511.0,0.007]
["bitfinex","BTCUSD",1734987468845,0.00125875,93512.0,93511.0,0.004]
["bitfinex","BTCUSD",1734987469058,0.00125875,93512.0,93511.0,0.007]
["bitfinex","BTCUSD",1734987469454,0.00125875,93512.0,93511.0,0.005]
["bitfinex","BTCUSD",1734987469889,0.00125875,93512.0,93511.0,0.07331389]
["bitfinex","BTCUSD",1734987470264,0.00125875,93512.0,93511.0,0.0595931]
["bitfinex","BTCUSD",1734987470460,0.00125875,93512.0,93511.0,0.0565931]
["bitfinex","BTCUSD",1734987470632,0.00125875,93512.0,93511.0,0.0595931]
["bitfinex","BTCUSD",1734987470846,0.00225875,93512.0,93511.0,0.0565931]
["bitfinex","BTCUSD",1734987471048,0.00225875,93512.0,93511.0,0.29219219]
["bitfinex","BTCUSD",1734987471227,0.00125875,93512.0,93511.0,0.2381942]
["bitfinex","BTCUSD",1734987471433,0.00125875,93512.0,93511.0,0.2391942]
["bitfinex","BTCUSD",1734987471964,0.00125875,93512.0,93511.0,0.2621942]
["bitfinex","BTCUSD",1734987472158,0.00125875,93512.0,93511.0,0.3930942]
["bitfinex","BTCUSD",1734987473284,0.00125875,93512.0,93511.0,1.0835942]
["bitfinex","BTCUSD",1734987473876,0.00125875,93512.0,93511.0,1.0815942]
["bitfinex","BTCUSD",1734987474094,0.00125875,93512.0,93511.0,1.0805942]
["bitfinex","BTCUSD",1734987474283,0.00225875,93512.0,93511.0,1.0895942]
["bitfinex","BTCUSD",1734987474933,0.00325875,93512.0,93511.0,1.0945942]
["bitfinex","BTCUSD",1734987475188,0.00325875,93512.0,93511.0,1.0975942]
["bitfinex","BTCUSD",1734987476457,0.00325875,93512.0,93511.0,0.30847942]
["bitfinex","BTCUSD",1734987476671,0.00325875,93512.0,93511.0,0.3840942]
["bitfinex","BTCUSD",1734987477733,7e-05,93525.0,93511.0,0.3840942]
["bitfinex","BTCUSD",1734987477938,0.2291,93549.0,93520.0,0.0565931]
["bitfinex","BTCUSD",1734987478136,0.00015869,93544.0,93516.0,0.0565931]
["bitfinex","BTCUSD",1734987478414,0.10398632,93543.0,93516.0,0.0565931]
["bitfinex","BTCUSD",1734987478647,0.00015869,93544.0,93523.0,0.07561478]
["bitfinex","BTCUSD",1734987478882,0.213821,93537.0,93522.0,0.07561478]
["bitfinex","BTCUSD",1734987479499,0.427642,93536.0,93522.0,0.05961478]
["bitfinex","BTCUSD",1734987479703,0.213849,93524.0,93512.0,0.0565931]
["bitfinex","BTCUSD",1734987479879,0.427734,93516.0,93511.0,0.001]
["bitfinex","BTCUSD",1734987480244,0.213854,93522.0,93511.0,0.003]
["bitfinex","BTCUSD",1734987480453,0.02112488,93523.0,93500.0,0.213901]
["bitfinex","BTCUSD",1734987480454,0.23497588,93523.0,93506.0,0.0565931]
["bitfinex","BTCUSD",1734987480657,0.213865,93517.0,93506.0,0.0565931]
["bitfinex","BTCUSD",1734987480879,0.213865,93517.0,93512.0,0.001]
["bitfinex","BTCUSD",1734987481147,0.213879,93511.0,93500.0,0.0565931]
["bitfinex","BTCUSD",1734987481361,0.213895,93504.0,93488.0,0.0565931]
["bitfinex","BTCUSD",1734987481491,0.0764,93515.0,93493.0,0.05961478]
["bitfinex","BTCUSD",1734987481675,0.21285607,93507.0,93493.0,0.05961478]
["bitfinex","BTCUSD",1734987481873,0.213874,93513.0,93495.0,0.213913]
["bitfinex","BTCUSD",1734987482119,0.21359434,93509.0,93493.0,0.05961478]
["bitfinex","BTCUSD",1734987482314,0.21359434,93509.0,93497.0,0.00024405]
["bitfinex","BTCUSD",1734987482542,0.0764,93515.0,93497.0,0.00024405]
["bitfinex","BTCUSD",1734987482693,0.213895,93504.0,93497.0,0.00024405]
["bitfinex","BTCUSD",1734987482899,0.20810757,93504.0,93497.0,0.00024405]
["bitfinex","BTCUSD",1734987483093,0.213887,93508.0,93497.0,0.00024405]
["bitfinex","BTCUSD",1734987483300,0.02157307,93508.0,93497.0,0.00024405]
["bitfinex","BTCUSD",1734987483505,0.213884,93509.0,93497.0,0.00024405]
["bitfinex","BTCUSD",1734987483930,0.213874,93513.0,93497.0,0.00024405]
["bitfinex","BTCUSD",1734987484280,0.213862,93518.0,93498.0,0.00568372]
["bitfinex","BTCUSD",1734987484478,0.04038522,93530.0,93498.0,0.00568372]
["bitfinex","BTCUSD",1734987484479,0.002,93508.0,93505.0,0.0565931]
["bitfinex","BTCUSD",1734987484689,0.002,93508.0,93507.0,0.213886]
["bitfinex","BTCUSD",1734987484895,0.002,93508.0,93505.0,0.0545931]
["bitfinex","BTCUSD",1734987485101,0.002,93508.0,93507.0,0.15857942]
["bitfinex","BTCUSD",1734987485308,0.002,93508.0,93507.0,0.2181942]
["bitfinex","BTCUSD",1734987486310,0.005,93509.0,93507.0,0.2181942]
["bitfinex","BTCUSD",1734987486311,0.005,93509.0,93508.0,0.213885]
["bitfinex","BTCUSD",1734987486514,0.0055,93518.0,93514.0,0.0545931]
["bitfinex","BTCUSD",1734987486715,0.0055,93518.0,93510.0,0.213879]
["bitfinex","BTCUSD",1734987486926,0.0055,93518.0,93514.0,0.2684641]
["bitfinex","BTCUSD",1734987487095,0.0055,93518.0,93514.0,0.4823351]
["bitfinex","BTCUSD",1734987487320,0.0055,93518.0,93514.0,0.2684641]
["bitfinex","BTCUSD",1734987488300,0.0055,93518.0,93514.0,0.2704641]
["bitfinex","BTCUSD",1734987488502,0.0055,93518.0,93517.0,0.11420788]
["bitfinex","BTCUSD",1734987488677,0.0055,93518.0,93517.0,0.2181942]
["bitfinex","BTCUSD",1734987489513,0.0055,93518.0,93517.0,0.2171942]
["bitfinex","BTCUSD",1734987489938,0.0065,93518.0,93517.0,0.1636011]
["bitfinex","BTCUSD",1734987490156,0.0065,93518.0,93517.0,0.2171942]
["bitfinex","BTCUSD",1734987490364,0.0085,93518.0,93517.0,0.2171942]
["bitfinex","BTCUSD",1734987490575,0.0075,93518.0,93517.0,0.1636011]
["bitfinex","BTCUSD",1734987490792,0.0055,93518.0,93517.0,0.2181942]
["bitfinex","BTCUSD",1734987490996,0.0055,93518.0,93517.0,0.2221942]
["bitfinex","BTCUSD",1734987491218,0.0055,93518.0,93517.0,0.2171942]
["bitfinex","BTCUSD",1734987491637,0.0055,93518.0,93517.0,0.007]
["bitfinex","BTCUSD",1734987492291,0.0055,93518.0,93517.0,0.16457942]
["bitfinex","BTCUSD",1734987492702,0.0055,93518.0,93517.0,0.007]
["bitfinex","BTCUSD",1734987493190,0.0055,93518.0,93517.0,0.002]
["bitfinex","BTCUSD",1734987493403,0.0055,93518.0,93505.0,0.1335784]
["bitfinex","BTCUSD",1734987493643,0.0055,93518.0,93517.0,0.002]
["bitfinex","BTCUSD",1734987494028,0.0055,93518.0,93517.0,0.004]
["bitfinex","BTCUSD",1734987494382,0.0055,93518.0,93506.0,0.21389]
["bitfinex","BTCUSD",1734987494581,0.0055,93518.0,93507.0,0.213887]
["bitfinex","BTCUSD",1734987494582,0.0065,93518.0,93507.0,0.213887]
["bitfinex","BTCUSD",1734987494787,0.0065,93518.0,93513.0,0.11320788]
["bitfinex","BTCUSD",1734987494986,0.0055,93518.0,93514.0,0.21387]
["bitfinex","BTCUSD",1734987495197,0.0075,93518.0,93515.0,0.213868]
["bitfinex","BTCUSD",1734987496018,0.0075,93518.0,93514.0,0.213869]
["bitfinex","BTCUSD",1734987496218,0.0115,93518.0,93514.0,0.213869]
["bitfinex","BTCUSD",1734987496372,0.0115,93518.0,93514.0,0.213871]
["bitfinex","BTCUSD",1734987496587,0.0115,93518.0,93517.0,0.0535931]
["bitfinex","BTCUSD",1734987496792,0.0115,93518.0,93517.0,0.15757942]
["bitfinex","BTCUSD",1734987496990,0.0055,93518.0,93517.0,0.10398632]
["bitfinex","BTCUSD",1734987497195,0.0055,93518.0,93517.0,0.15757942]
["bitfinex","BTCUSD",1734987497420,0.0065,93518.0,93517.0,0.10398632]
["bitfinex","BTCUSD",1734987497630,0.0065,93518.0,93514.0,0.213871]
["bitfinex","BTCUSD",1734987497826,0.0065,93518.0,93517.0,0.002]
["bitfinex","BTCUSD",1734987498034,0.0065,93518.0,93517.0,0.0819]
["bitfinex","BTCUSD",1734987498230,0.0055,93518.0,93517.0,0.0799]
["bitfinex","BTCUSD",1734987498695,0.0055,93518.0,93517.0,0.0809]
["bitfinex","BTCUSD",1734987498848,0.0055,93518.0,93517.0,0.001]
["bitfinex","BTCUSD",1734987499466,0.0056708,93518.0,93517.0,0.003]
["bitfinex","BTCUSD",1734987501209,0.0056708,93518.0,93517.0,0.0565931]
["bitfinex","BTCUSD",1734987501429,0.0056708,93518.0,93517.0,0.16057942]
["bitfinex","BTCUSD",1734987501877,0.0056708,93518.0,93517.0,0.10698632]
["bitfinex","BTCUSD",1734987502046,0.0056708,93518.0,93517.0,0.16057942]
["bitfinex","BTCUSD",1734987502573,0.0056708,93518.0,93517.0,0.003]
["bitfinex","BTCUSD",1734987503554,0.0056708,93518.0,93509.0,0.0535931]
["bitfinex","BTCUSD",1734987503768,0.0056708,93518.0,93510.0,0.21388]
["bitfinex","BTCUSD",1734987504012,0.0056708,93518.0,93517.0,0.001]
["bitfinex","BTCUSD",1734987504261,0.0056708,93518.0,93517.0,0.23537942]
["bitfinex","BTCUSD",1734987504469,0.0056708,93518.0,93517.0,0.2979942]
["bitfinex","BTCUSD",1734987504973,0.0056708,93518.0,93517.0,0.2939942]
["bitfinex","BTCUSD",1734987507306,0.0056708,93518.0,93517.0,0.2949942]
["bitfinex","BTCUSD",1734987507517,0.0056708,93518.0,93517.0,0.2939942]
["bitfinex","BTCUSD",1734987507756,0.0066708,93518.0,93517.0,0.3019942]
["bitfinex","BTCUSD",1734987511085,0.0066708,93518.0,93517.0,0.2999942]
["bitfinex","BTCUSD",1734987511287,0.0066708,93518.0,93517.0,0.3009942]
["bitfinex","BTCUSD",1734987512072,0.2004878,93538.0,93521.0,0.05961478]
["bitfinex","BTCUSD",1734987512298,0.2004878,93538.0,93522.0,0.0535931]
["bitfinex","BTCUSD",1734987512691,0.0756,93541.0,93522.0,0.0535931]
["bitfinex","BTCUSD",1734987513544,0.0756,93541.0,93523.0,0.213851]
["bitfinex","BTCUSD",1734987513760,0.28941,93541.0,93522.0,0.0535931]
["bitfinex","BTCUSD",1734987514176,0.29241,93541.0,93522.0,0.0535931]
["bitfinex","BTCUSD",1734987514594,0.213812,93540.0,93522.0,0.0535931]
["bitfinex","BTCUSD",1734987515185,0.213824,93535.0,93517.0,0.10398632]
["bitfinex","BTCUSD",1734987515411,0.213824,93535.0,93510.0,0.213879]
["bitfinex","BTCUSD",1734987515412,0.15,93538.0,93514.0,0.05961478]
["bitfinex","BTCUSD",1734987515619,0.213837,93530.0,93514.0,0.05961478]
["bitfinex","BTCUSD",1734987515829,0.21383,93532.0,93514.0,0.05961478]
["bitfinex","BTCUSD",1734987516074,0.213835,93530.0,93514.0,0.05961478]
["bitfinex","BTCUSD",1734987516583,0.036383,93531.0,93514.0,0.05961478]
["bitfinex","BTCUSD",1734987516822,0.213835,93530.0,93514.0,0.05961478]
["bitfinex","BTCUSD",1734987516957,0.213828,93533.0,93522.0,0.001]
["bitfinex","BTCUSD",1734987517198,0.213828,93533.0,93514.0,0.05961478]
["bitfinex","BTCUSD",1734987517440,0.09618596,93536.0,93514.0,0.05961478]
["bitfinex","BTCUSD",1734987517661,0.213833,93531.0,93514.0,0.05961478]
["bitfinex","BTCUSD",1734987518089,0.0310019,93530.0,93514.0,0.05961478]
["bitfinex","BTCUSD",1734987518291,0.005,93533.0,93514.0,0.05961478]
["bitfinex","BTCUSD",1734987518719,0.213831,93532.0,93515.0,0.213869]
["bitfinex","BTCUSD",1734987518972,0.213831,93532.0,93514.0,0.05961478]
["bitfinex","BTCUSD",1734987519183,0.0042,93531.0,93514.0,0.27348578]
["bitfinex","BTCUSD",1734987519401,0.213835,93530.0,93514.0,0.27348578]
["bitfinex","BTCUSD",1734987519597,0.0539052,93529.0,93514.0,0.27348578]
["bitfinex","BTCUSD",1734987520038,0.0539052,93529.0,93514.0,0.05961478]
["bitfinex","BTCUSD",1734987520285,0.0062,93531.0,93514.0,0.05961478]
["bitfinex","BTCUSD",1734987520500,0.006,93530.0,93514.0,0.27448478]
["bitfinex","BTCUSD",1734987520715,0.006,93530.0,93514.0,0.06061478]
["bitfinex","BTCUSD",1734987520965,0.002,93529.0,93515.0,0.213869]
["bitfinex","BTCUSD",1734987521196,0.007,93529.0,93515.0,0.213869]
["bitfinex","BTCUSD",1734987521422,0.007,93529.0,93514.0,0.05961478]
["bitfinex","BTCUSD",1734987521658,0.007,93529.0,93524.0,0.427695]
["bitfinex","BTCUSD",1734987521874,0.007,93529.0,93526.0,0.213844]
["bitfinex","BTCUSD",1734987522094,0.003,93530.0,93529.0,0.0535931]
["bitfinex","BTCUSD",1734987522309,0.003,93530.0,93529.0,0.2171942]
["bitfinex","BTCUSD",1734987523001,0.0042,93531.0,93530.0,0.27344978]
["bitfinex","BTCUSD",1734987523201,0.0042,93531.0,93530.0,0.3774361]
["bitfinex","BTCUSD",1734987523420,0.0042,93531.0,93530.0,0.1636011]
["bitfinex","BTCUSD",1734987524527,0.0042,93531.0,93530.0,0.1626011]
["bitfinex","BTCUSD",1734987524924,0.09618433,93551.0,93544.0,0.0535931]
["bitfinex","BTCUSD",1734987525134,0.00015869,93546.0,93540.0,0.05961478]
["bitfinex","BTCUSD",1734987525825,0.00015869,93546.0,93541.0,0.05961478]
["bitfinex","BTCUSD",1734987526939,0.00015869,93546.0,93542.0,0.05961478]
["bitfinex","BTCUSD",1734987527184,0.00015869,93546.0,93544.0,0.001]
["bitfinex","BTCUSD",1734987527600,0.00115869,93546.0,93542.0,0.05961478]
["bitfinex","BTCUSD",1734987527829,0.00315869,93546.0,93542.0,0.05961478]
["bitfinex","BTCUSD",1734987528081,0.00215869,93546.0,93542.0,0.05961478]
["bitfinex","BTCUSD",1734987528330,0.00315869,93546.0,93541.0,0.05961478]
["bitfinex","BTCUSD",1734987528562,0.00515869,93546.0,93541.0,0.05961478]
["bitfinex","BTCUSD",1734987528803,0.00115869,93546.0,93541.0,0.05961478]
["bitfinex","BTCUSD",1734987529301,0.02149457,93545.0,93541.0,0.05961478]
["bitfinex","BTCUSD",1734987529543,0.00015869,93546.0,93541.0,0.04761478]
["bitfinex","BTCUSD",1734987529767,0.00115869,93546.0,93541.0,0.04761478]
["bitfinex","BTCUSD",1734987530227,0.2138,93545.0,93541.0,0.04761478]
["bitfinex","BTCUSD",1734987530517,0.2138,93545.0,93536.0,0.0535931]
["bitfinex","BTCUSD",1734987530518,0.00015869,93546.0,93530.0,0.0535931]
["bitfinex","BTCUSD",1734987530769,0.00315869,93546.0,93542.0,0.0535931]
["bitfinex","BTCUSD",1734987531016,0.00215869,93546.0,93543.0,0.01012079]
["bitfinex","BTCUSD",1734987531211,0.00215869,93546.0,93542.0,0.0535931]
["bitfinex","BTCUSD",1734987531449,0.001,93545.0,93542.0,0.0535931]
["bitfinex","BTCUSD",1734987532403,0.001,93545.0,93537.0,0.04761478]
["bitfinex","BTCUSD",1734987532609,0.00015869,93546.0,93538.0,0.10398632]
["bitfinex","BTCUSD",1734987533407,0.00015869,93546.0,93535.0,0.10120788]
["bitfinex","BTCUSD",1734987533626,0.00015869,93546.0,93528.0,0.213838]
["bitfinex","BTCUSD",1734987534013,0.00115869,93546.0,93544.0,0.0535931]
["bitfinex","BTCUSD",1734987534221,0.001,93545.0,93544.0,0.0535931]
["bitfinex","BTCUSD",1734987534703,0.00115869,93546.0,93544.0,0.04259309]
["bitfinex","BTCUSD",1734987534932,0.00315869,93546.0,93544.0,0.04259309]
["bitfinex","BTCUSD",1734987535647,0.00115869,93546.0,93544.0,0.04259309]
["bitfinex","BTCUSD",1734987535868,0.00015869,93546.0,93544.0,0.04259309]
["bitfinex","BTCUSD",1734987536109,0.00015869,93546.0,93542.0,0.04259309]
["bitfinex","BTCUSD",1734987537829,0.00115869,93546.0,93542.0,0.04259309]
["bitfinex","BTCUSD",1734987538128,0.00215869,93546.0,93542.0,0.04259309]
["bitfinex","BTCUSD",1734987538338,0.00115869,93546.0,93542.0,0.04259309]
["bitfinex","BTCUSD",1734987538555,0.00215869,93546.0,93542.0,0.04259309]
["bitfinex","BTCUSD",1734987538996,0.00115869,93546.0,93542.0,0.04259309]
["bitfinex","BTCUSD",1734987539135,0.00215869,93546.0,93542.0,0.04259309]
["bitfinex","BTCUSD",1734987539389,0.19610849,93555.0,93542.0,0.04259309]
["bitfinex","BTCUSD",1734987539599,0.19610849,93555.0,93542.0,0.04159309]
["bitfinex","BTCUSD",1734987539790,0.213781,93554.0,93542.0,0.04159309]
["bitfinex","BTCUSD",1734987539995,0.0024,93546.0,93542.0,0.04159309]
["bitfinex","BTCUSD",1734987540230,0.0034,93546.0,93542.0,0.00961309]
["bitfinex","BTCUSD",1734987540469,0.0024,93546.0,93542.0,0.00961309]
["bitfinex","BTCUSD",1734987541439,0.0024,93546.0,93545.0,0.08022787]
["bitfinex","BTCUSD",1734987541669,0.0024,93546.0,93545.0,0.18528299]
["bitfinex","BTCUSD",1734987542590,0.0024,93546.0,93545.0,0.26188299]
["bitfinex","BTCUSD",1734987542826,0.0024,93546.0,93545.0,0.30601419]
["bitfinex","BTCUSD",1734987543558,0.0001706,93569.0,93568.0,0.27097587]
["bitfinex","BTCUSD",1734987543787,0.0001706,93569.0,93568.0,0.52116219]
["bitfinex","BTCUSD",1734987544678,0.0001706,93569.0,93568.0,0.49616218]
["bitfinex","BTCUSD",1734987544925,0.0001706,93569.0,93568.0,0.23779941]
["bitfinex","BTCUSD",1734987545189,0.0001706,93569.0,93568.0,0.25941418]
["bitfinex","BTCUSD",1734987545670,0.0001706,93569.0,93568.0,0.28241418]
["bitfinex","BTCUSD",1734987546465,0.0001706,93569.0,93568.0,0.28841418]
["bitfinex","BTCUSD",1734987546688,0.0001706,93569.0,93568.0,0.29041418]
["bitfinex","BTCUSD",1734987547357,0.0001706,93569.0,93568.0,0.28241418]
["bitfinex","BTCUSD",1734987547481,0.0011706,93569.0,93568.0,0.01]
["bitfinex","BTCUSD",1734987547854,0.0001706,93569.0,93568.0,0.13921418]
["bitfinex","BTCUSD",1734987548378,0.0011706,93569.0,93568.0,0.13660109]
["bitfinex","BTCUSD",1734987548604,0.0011706,93569.0,93568.0,0.25597586]
["bitfinex","BTCUSD",1734987548811,0.0011706,93569.0,93568.0,0.03922786]
["bitfinex","BTCUSD",1734987549017,0.0011706,93569.0,93568.0,0.14321418]
["bitfinex","BTCUSD",1734987549198,0.0011706,93569.0,93568.0,0.14621418]
["bitfinex","BTCUSD",1734987549403,0.0011706,93569.0,93568.0,0.14728279]
["bitfinex","BTCUSD",1734987549613,0.0001706,93569.0,93568.0,0.13921418]
["bitfinex","BTCUSD",1734987549827,0.0001706,93569.0,93568.0,0.14021418]
["bitfinex","BTCUSD",1734987550054,0.0001706,93569.0,93568.0,0.003]
["bitfinex","BTCUSD",1734987550264,0.37430671,93569.0,93568.0,0.003]
["bitfinex","BTCUSD",1734987550487,0.37530671,93569.0,93568.0,0.01]
["bitfinex","BTCUSD",1734987550714,0.37530671,93569.0,93568.0,0.007]
["bitfinex","BTCUSD",1734987550946,0.21378,93554.0,93542.0,8.54e-05]
["bitfinex","BTCUSD",1734987551382,0.213787,93551.0,93542.0,8.54e-05]
["bitfinex","BTCUSD",1734987551598,0.213799,93546.0,93542.0,8.54e-05]
["bitfinex","BTCUSD",1734987552067,0.02164048,93545.0,93542.0,8.54e-05]
["bitfinex","BTCUSD",1734987552500,0.213803,93544.0,93542.0,8.54e-05]
["bitfinex","BTCUSD",1734987552718,0.04492425,93543.0,93542.0,8.54e-05]
["bitfinex","BTCUSD",1734987553594,0.213803,93544.0,93542.0,8.54e-05]
["bitfinex","BTCUSD",1734987553809,0.02164048,93545.0,93542.0,8.54e-05]
["bitfinex","BTCUSD",1734987554024,0.004,93543.0,93542.0,8.54e-05]
["bitfinex","BTCUSD",1734987554475,0.34258632,93543.0,93542.0,0.0010854]
["bitfinex","BTCUSD",1734987554705,0.15,93541.0,93540.0,8.54e-05]
["bitfinex","BTCUSD",1734987554920,0.15,93541.0,93517.0,8.54e-05]
["bitfinex","BTCUSD",1734987554921,0.213862,93518.0,93517.0,8.54e-05]
["bitfinex","BTCUSD",1734987555133,0.363862,93518.0,93517.0,0.00024409]
["bitfinex","BTCUSD",1734987555347,0.62793355,93518.0,93517.0,0.00024409]
["bitfinex","BTCUSD",1734987556249,0.55054832,93518.0,93517.0,0.00024409]
["bitfinex","BTCUSD",1734987556689,0.02153611,93518.0,93517.0,0.00024409]
["bitfinex","BTCUSD",1734987556904,0.02153611,93518.0,93517.0,0.1138435]
["bitfinex","BTCUSD",1734987557137,0.02153611,93518.0,93517.0,0.13745827]
["bitfinex","BTCUSD",1734987557138,0.015,93518.0,93517.0,0.13745827]
["bitfinex","BTCUSD",1734987557624,0.006,93518.0,93517.0,0.13645827]
["bitfinex","BTCUSD",1734987557855,0.013,93518.0,93517.0,0.16045827]
["bitfinex","BTCUSD",1734987558095,0.007,93518.0,93517.0,0.69995827]
["bitfinex","BTCUSD",1734987558324,0.14371568,93556.0,93551.0,0.213785]
["bitfinex","BTCUSD",1734987558556,0.14371568,93556.0,93534.0,0.213825]
["bitfinex","BTCUSD",1734987558557,0.14371568,93556.0,93544.0,0.00961309]
["bitfinex","BTCUSD",1734987558806,0.0212937,93553.0,93550.0,0.00961309]
["bitfinex","BTCUSD",1734987559036,0.213752,93567.0,93553.0,0.02261477]
["bitfinex","BTCUSD",1734987559260,0.213748,93568.0,93553.0,0.02261477]
["bitfinex","BTCUSD",1734987559479,0.0001706,93569.0,93558.0,0.00961309]
["bitfinex","BTCUSD",1734987559707,0.0001706,93569.0,93545.0,0.045]
["bitfinex","BTCUSD",1734987559708,0.213748,93568.0,93549.0,0.023]
["bitfinex","BTCUSD",1734987559933,0.213748,93568.0,93551.0,0.023]
["bitfinex","BTCUSD",1734987560151,0.213748,93568.0,93550.0,0.34039009]
["bitfinex","BTCUSD",1734987560152,0.001,93553.0,93552.0,0.15066991]
["bitfinex","BTCUSD",1734987560366,0.003,93567.0,93554.0,0.213778]
["bitfinex","BTCUSD",1734987560589,0.003,93567.0,93558.0,0.001]
["bitfinex","BTCUSD",1734987560806,0.0081706,93569.0,93560.0,0.023]
["bitfinex","BTCUSD",1734987561026,0.02134304,93563.0,93562.0,0.023]
["bitfinex","BTCUSD",1734987561303,0.007,93568.0,93562.0,0.12698632]
["bitfinex","BTCUSD",1734987561521,0.007,93568.0,93563.0,0.213759]
["bitfinex","BTCUSD",1734987561737,0.007,93568.0,93567.0,0.02261477]
["bitfinex","BTCUSD",1734987561951,0.0096,93568.0,93567.0,0.02261477]
["bitfinex","BTCUSD",1734987562183,0.0096,93568.0,93567.0,0.12660109]
["bitfinex","BTCUSD",1734987562411,0.0066,93568.0,93567.0,0.15066974]
["bitfinex","BTCUSD",1734987563277,0.0026,93568.0,93567.0,0.14960109]
["bitfinex","BTCUSD",1734987563491,0.0026,93568.0,93567.0,0.17388548]
["bitfinex","BTCUSD",1734987563934,0.0026,93568.0,93567.0,0.15260109]
["bitfinex","BTCUSD",1734987564148,0.0036,93568.0,93567.0,0.16160109]
["bitfinex","BTCUSD",1734987564365,0.0026,93568.0,93567.0,0.14960109]
["bitfinex","BTCUSD",1734987564798,0.0026,93568.0,93567.0,0.89410109]
["bitfinex","BTCUSD",1734987564799,0.0036,93568.0,93567.0,0.89410109]
["bitfinex","BTCUSD",1734987565027,0.0026,93568.0,93567.0,0.88510109]
["bitfinex","BTCUSD",1734987565446,0.0001706,93580.0,93579.0,0.213723]
["bitfinex","BTCUSD",1734987565661,0.00069947,93580.0,93579.0,0.36332409]
["bitfinex","BTCUSD",1734987565873,0.00069947,93580.0,93579.0,0.3996565]
["bitfinex","BTCUSD",1734987566599,0.00069947,93580.0,93579.0,0.36332409]
["bitfinex","BTCUSD",1734987567027,0.00169947,93580.0,93579.0,0.37232409]
["bitfinex","BTCUSD",1734987567248,0.00169947,93580.0,93579.0,0.36332409]
["bitfinex","BTCUSD",1734987567470,0.00369947,93580.0,93579.0,0.36332409]
["bitfinex","BTCUSD",1734987567828,0.00169947,93580.0,93579.0,0.34032409]
["bitfinex","BTCUSD",1734987568040,0.00169947,93580.0,93579.0,0.34932409]
["bitfinex","BTCUSD",1734987568247,0.00169947,93580.0,93579.0,0.4047293]
["bitfinex","BTCUSD",1734987568460,0.00069947,93580.0,93579.0,0.32670932]
["bitfinex","BTCUSD",1734987568676,0.00069947,93580.0,93579.0,0.34932409]
["bitfinex","BTCUSD",1734987568914,0.00069947,93580.0,93579.0,0.35332409]
["bitfinex","BTCUSD",1734987569135,0.00069947,93580.0,93579.0,0.37632409]
["bitfinex","BTCUSD",1734987569329,0.00069947,93580.0,93579.0,0.36732409]
["bitfinex","BTCUSD",1734987569534,0.00169947,93580.0,93579.0,0.37632409]
["bitfinex","BTCUSD",1734987569779,0.01055777,93611.0,93593.0,0.02261477]
["bitfinex","BTCUSD",1734987570016,0.01071642,93611.0,93610.0,0.02261477]
["bitfinex","BTCUSD",1734987570923,0.01071642,93611.0,93590.0,0.213696]
["bitfinex","BTCUSD",1734987571144,0.01071642,93611.0,93591.0,0.10398632]
["bitfinex","BTCUSD",1734987571353,0.213652,93610.0,93591.0,0.10398632]
["bitfinex","BTCUSD",1734987571583,0.213652,93610.0,93591.0,0.31767932]
["bitfinex","BTCUSD",1734987571803,0.04572612,93609.0,93585.0,0.02261477]
["bitfinex","BTCUSD",1734987572005,0.01171642,93611.0,93589.0,0.02261477]
["bitfinex","BTCUSD",1734987572206,0.01171642,93611.0,93590.0,0.10505476]
["bitfinex","BTCUSD",1734987572428,0.01071642,93611.0,93590.0,0.10398632]
["bitfinex","BTCUSD",1734987572651,0.01071642,93611.0,93610.0,0.02261477]
["bitfinex","BTCUSD",1734987573247,0.01071642,93611.0,93598.0,0.02261477]
["bitfinex","BTCUSD",1734987573463,0.01071642,93611.0,93599.0,0.213677]
["bitfinex","BTCUSD",1734987573680,0.01051048,93623.0,93593.0,0.02261477]
["bitfinex","BTCUSD",1734987573840,0.15,93621.0,93597.0,0.02261477]
["bitfinex","BTCUSD",1734987574084,0.15,93621.0,93598.0,0.10505472]
["bitfinex","BTCUSD",1734987574297,0.15,93621.0,93595.0,0.02189154]
["bitfinex","BTCUSD",1734987574510,0.213657,93608.0,93590.0,0.01777342]
["bitfinex","BTCUSD",1734987574701,0.0213657,93607.0,93576.0,0.5405]
["bitfinex","BTCUSD",1734987574915,0.213695,93591.0,93567.0,0.045]
["bitfinex","BTCUSD",1734987575112,0.02192369,93590.0,93571.0,0.01777342]
["bitfinex","BTCUSD",1734987575365,0.213717,93582.0,93571.0,0.01777342]
["bitfinex","BTCUSD",1734987575574,0.213704,93588.0,93571.0,0.01777342]
["bitfinex","BTCUSD",1734987575960,0.213704,93588.0,93556.0,0.10398632]
["bitfinex","BTCUSD",1734987575961,0.213709,93585.0,93545.0,0.01777342]
["bitfinex","BTCUSD",1734987576169,0.02356277,93588.0,93531.0,0.046]
["bitfinex","BTCUSD",1734987576170,0.213736,93573.0,93531.0,0.046]
["bitfinex","BTCUSD",1734987576344,0.213801,93545.0,93531.0,0.21383]
["bitfinex","BTCUSD",1734987576624,0.10398632,93544.0,93522.0,0.09460417]
["bitfinex","BTCUSD",1734987576802,0.213844,93526.0,93522.0,0.09460417]
["bitfinex","BTCUSD",1734987577003,0.08222658,93523.0,93522.0,0.09460417]
["bitfinex","BTCUSD",1734987577373,0.363862,93518.0,93499.0,0.00558515]
["bitfinex","BTCUSD",1734987577555,0.46784832,93518.0,93492.0,0.09460417]
["bitfinex","BTCUSD",1734987577811,0.213887,93507.0,93492.0,0.09460417]
["bitfinex","BTCUSD",1734987578015,0.31787332,93507.0,93505.0,0.0055877]
["bitfinex","BTCUSD",1734987578273,0.31787332,93507.0,93506.0,0.00052887]
["bitfinex","BTCUSD",1734987578274,0.213887,93507.0,93506.0,0.00052887]
["bitfinex","BTCUSD",1734987578470,0.25449894,93507.0,93506.0,0.00052887]
["bitfinex","BTCUSD",1734987578685,0.31570836,93507.0,93506.0,0.00052887]
["bitfinex","BTCUSD",1734987579109,0.1,93498.0,93452.0,0.046]
["bitfinex","BTCUSD",1734987579315,0.25398632,93498.0,93497.0,0.00024399]
["bitfinex","BTCUSD",1734987579525,0.213967,93473.0,93452.0,0.04524409]
["bitfinex","BTCUSD",1734987579728,0.213967,93473.0,93458.0,0.00052939]
["bitfinex","BTCUSD",1734987579910,0.1,93490.0,93458.0,0.00052939]
["bitfinex","BTCUSD",1734987580125,0.08222658,93495.0,93458.0,0.00052939]
["bitfinex","BTCUSD",1734987580126,0.1,93488.0,93458.0,0.00052939]
["bitfinex","BTCUSD",1734987580366,0.213988,93463.0,93458.0,0.00052939]
["bitfinex","BTCUSD",1734987580564,0.15,93460.0,93458.0,0.00052939]
["bitfinex","BTCUSD",1734987580780,0.46798332,93459.0,93458.0,0.00052939]
["bitfinex","BTCUSD",1734987580990,0.56798332,93459.0,93458.0,0.00052939]
["bitfinex","BTCUSD",1734987581225,0.56757975,93459.0,93458.0,0.00052939]
["bitfinex","BTCUSD",1734987581424,0.58870415,93459.0,93458.0,0.00052939]
["bitfinex","BTCUSD",1734987581701,0.36402,93449.0,93428.0,8.53e-05]
["bitfinex","BTCUSD",1734987581914,0.364061,93431.0,93428.0,8.53e-05]
["bitfinex","BTCUSD",1734987582132,0.64567608,93431.0,93430.0,0.00024405]
["bitfinex","BTCUSD",1734987582360,0.214073,93426.0,93423.0,8.54e-05]
["bitfinex","BTCUSD",1734987582580,0.25398632,93425.0,93423.0,0.00024434]
["bitfinex","BTCUSD",1734987582791,0.44630358,93424.0,93423.0,0.00024434]
["bitfinex","BTCUSD",1734987583036,0.57219867,93424.0,93423.0,0.00024434]
["bitfinex","BTCUSD",1734987583255,0.214102,93413.0,93411.0,8.54e-05]
["bitfinex","BTCUSD",1734987583480,0.214151,93392.0,93391.0,8.53e-05]
["bitfinex","BTCUSD",1734987583699,0.46813732,93392.0,93391.0,8.53e-05]
["bitfinex","BTCUSD",1734987583929,0.5503639,93392.0,93391.0,8.53e-05]
["bitfinex","BTCUSD",1734987584155,0.5503639,93392.0,93344.0,0.0484]
["bitfinex","BTCUSD",1734987584156,0.364213,93365.0,93364.0,8.53e-05]
["bitfinex","BTCUSD",1734987584602,0.214198,93372.0,93343.0,0.01738864]
["bitfinex","BTCUSD",1734987584822,0.214213,93365.0,93343.0,0.12137496]
["bitfinex","BTCUSD",1734987585052,0.214215,93364.0,93343.0,0.214263]
["bitfinex","BTCUSD",1734987585274,0.214215,93364.0,93335.0,0.08165891]
["bitfinex","BTCUSD",1734987585275,0.0428428,93363.0,93344.0,0.21426]
["bitfinex","BTCUSD",1734987585509,0.15,93371.0,93344.0,0.01738864]
["bitfinex","BTCUSD",1734987585728,0.15,93371.0,93347.0,0.214254]
["bitfinex","BTCUSD",1734987585950,0.004,93372.0,93347.0,0.214254]
["bitfinex","BTCUSD",1734987586183,0.009,93392.0,93359.0,0.01738864]
["bitfinex","BTCUSD",1734987586406,0.02148411,93379.0,93359.0,0.01738864]
["bitfinex","BTCUSD",1734987586618,0.003,93363.0,93359.0,0.01738864]
["bitfinex","BTCUSD",1734987587071,0.10398632,93362.0,93343.0,0.001]
["bitfinex","BTCUSD",1734987587299,0.214238,93354.0,93335.0,0.00015891]
["bitfinex","BTCUSD",1734987587558,0.214268,93342.0,93335.0,0.00015891]
["bitfinex","BTCUSD",1734987587770,0.31825432,93342.0,93335.0,0.00015891]
["bitfinex","BTCUSD",1734987587992,0.15,93340.0,93335.0,0.00015891]
["bitfinex","BTCUSD",1734987588216,0.214259,93345.0,93290.0,0.01738864]
["bitfinex","BTCUSD",1734987588217,0.214351,93305.0,93290.0,0.01738864]
["bitfinex","BTCUSD",1734987588438,0.08261136,93312.0,93277.0,0.0466]
["bitfinex","BTCUSD",1734987588650,0.314379,93293.0,93289.0,0.01301731]
["bitfinex","BTCUSD",1734987588886,0.10398632,93292.0,93289.0,0.01301731]
["bitfinex","BTCUSD",1734987589109,0.15,93315.0,93289.0,0.01301731]
["bitfinex","BTCUSD",1734987589110,0.214288,93332.0,93293.0,0.08714689]
["bitfinex","BTCUSD",1734987589323,0.10398632,93331.0,93296.0,0.08714689]
["bitfinex","BTCUSD",1734987589506,0.214309,93323.0,93304.0,0.08714689]
["bitfinex","BTCUSD",1734987589758,0.017,93312.0,93304.0,0.08714689]
["bitfinex","BTCUSD",1734987589944,0.017,93312.0,93304.0,0.10398632]
["bitfinex","BTCUSD",1734987590165,0.214357,93303.0,93289.0,0.01401731]
["bitfinex","BTCUSD",1734987590378,0.214359,93301.0,93293.0,0.001]
["bitfinex","BTCUSD",1734987590576,0.372335,93312.0,93289.0,0.01401731]
["bitfinex","BTCUSD",1734987590779,0.1,93309.0,93289.0,0.01401731]
["bitfinex","BTCUSD",1734987591013,0.214385,93290.0,93289.0,0.01401731]
["bitfinex","BTCUSD",1734987591232,0.2358235,93290.0,93289.0,0.01301731]
["bitfinex","BTCUSD",1734987591452,0.58980982,93290.0,93289.0,0.01301731]
["bitfinex","BTCUSD",1734987591970,0.70266293,93290.0,93289.0,0.01301731]
["bitfinex","BTCUSD",1734987592183,0.364424,93273.0,93272.0,7e-05]
["bitfinex","BTCUSD",1734987592403,0.364424,93273.0,93272.0,0.00060021]
["bitfinex","BTCUSD",1734987592617,0.46841032,93273.0,93272.0,0.00060021]
["bitfinex","BTCUSD",1734987593073,0.364424,93273.0,93272.0,0.00060021]
["bitfinex","BTCUSD",1734987593328,0.214409,93280.0,93272.0,0.00060021]
["bitfinex","BTCUSD",1734987593545,0.018,93290.0,93272.0,0.00060021]
["bitfinex","BTCUSD",1734987593761,0.018,93290.0,93273.0,0.40555721]
["bitfinex","BTCUSD",1734987594009,0.214387,93289.0,93273.0,0.10398632]
["bitfinex","BTCUSD",1734987594226,0.0232371,93289.0,93273.0,0.08714689]
["bitfinex","BTCUSD",1734987594449,0.214392,93287.0,93273.0,0.08714689]
["bitfinex","BTCUSD",1734987594679,0.214414,93278.0,93273.0,0.08714689]
["bitfinex","BTCUSD",1734987594893,0.214414,93278.0,93272.0,0.00260021]
["bitfinex","BTCUSD",1734987595117,0.214414,93278.0,93257.0,0.244459]
["bitfinex","BTCUSD",1734987595118,0.214394,93286.0,93266.0,0.0148324]
["bitfinex","BTCUSD",1734987595357,0.214337,93311.0,93273.0,0.10398632]
["bitfinex","BTCUSD",1734987595574,0.214292,93331.0,93297.0,0.0148324]
["bitfinex","BTCUSD",1734987595852,0.214328,93315.0,93298.0,0.10505797]
["bitfinex","BTCUSD",1734987596059,0.214332,93313.0,93297.0,0.0148324]
["bitfinex","BTCUSD",1734987596272,0.1,93329.0,93298.0,0.10505808]
["bitfinex","BTCUSD",1734987596491,0.214296,93329.0,93307.0,0.0148324]
["bitfinex","BTCUSD",1734987596735,0.1,93320.0,93298.0,0.10398632]
["bitfinex","BTCUSD",1734987596983,0.1,93320.0,93289.0,0.0619324]
["bitfinex","BTCUSD",1734987597229,0.01105,93319.0,93290.0,0.10398632]
["bitfinex","BTCUSD",1734987597445,0.01105,93319.0,93289.0,0.0471]
["bitfinex","BTCUSD",1734987597446,0.214373,93296.0,93289.0,0.0471]
["bitfinex","BTCUSD",1734987598128,0.15,93304.0,93274.0,0.0395]
["bitfinex","BTCUSD",1734987598344,0.1,93301.0,93297.0,0.001]
["bitfinex","BTCUSD",1734987598568,0.1,93298.0,93297.0,0.001]
["bitfinex","BTCUSD",1734987598787,0.20398632,93298.0,93297.0,0.001]
["bitfinex","BTCUSD",1734987599004,0.428836,93276.0,93272.0,8.56e-05]
["bitfinex","BTCUSD",1734987599229,0.214417,93276.0,93272.0,8.56e-05]
["bitfinex","BTCUSD",1734987599443,0.15,93297.0,93274.0,0.214422]
["bitfinex","BTCUSD",1734987599669,0.214389,93289.0,93275.0,0.10505827]
["bitfinex","BTCUSD",1734987599884,0.006,93296.0,93275.0,0.10398632]
["bitfinex","BTCUSD",1734987600110,0.006,93296.0,93275.0,0.02898632]
["bitfinex","BTCUSD",1734987600323,0.00652741,93296.0,93275.0,0.02898632]
["bitfinex","BTCUSD",1734987600557,0.15,93294.0,93272.0,8.56e-05]
["bitfinex","BTCUSD",1734987600774,0.03545137,93293.0,93272.0,0.014918]
["bitfinex","BTCUSD",1734987601007,0.15,93294.0,93273.0,0.10398632]
["bitfinex","BTCUSD",1734987601229,0.15,93294.0,93274.0,0.00107198]
["bitfinex","BTCUSD",1734987601541,0.002,93276.0,93273.0,0.0148324]
["bitfinex","BTCUSD",1734987601761,0.00052741,93296.0,93274.0,0.10398632]
["bitfinex","BTCUSD",1734987601969,0.00052741,93296.0,93295.0,0.0148324]
["bitfinex","BTCUSD",1734987602178,0.00052741,93296.0,93295.0,0.14181872]
["bitfinex","BTCUSD",1734987602609,0.00052741,93296.0,93295.0,0.10398632]
["bitfinex","BTCUSD",1734987602824,0.00052741,93296.0,93294.0,0.0148324]
["bitfinex","BTCUSD",1734987603032,0.00052741,93296.0,93294.0,0.10398632]
["bitfinex","BTCUSD",1734987603237,0.00052741,93296.0,93295.0,0.10505808]
["bitfinex","BTCUSD",1734987603441,0.00052741,93296.0,93295.0,0.10398632]
["bitfinex","BTCUSD",1734987603647,0.00052741,93296.0,93284.0,0.0148324]
["bitfinex","BTCUSD",1734987603859,0.00052741,93296.0,93285.0,0.10398632]
["bitfinex","BTCUSD",1734987604075,0.00652741,93296.0,93283.0,0.0148324]
["bitfinex","BTCUSD",1734987604272,0.00652741,93296.0,93285.0,0.00107185]
["bitfinex","BTCUSD",1734987604488,0.00052741,93296.0,93283.0,0.10398632]
["bitfinex","BTCUSD",1734987604701,0.00052741,93296.0,93283.0,0.11881872]
["bitfinex","BTCUSD",1734987604906,0.15,93294.0,93272.0,8.56e-05]
["bitfinex","BTCUSD",1734987605116,0.15,93292.0,93274.0,0.001]
["bitfinex","BTCUSD",1734987605328,0.004,93294.0,93288.0,0.0148324]
["bitfinex","BTCUSD",1734987605555,0.00082741,93296.0,93291.0,0.0148324]
["bitfinex","BTCUSD",1734987605788,0.00482741,93296.0,93292.0,0.10398632]
["bitfinex","BTCUSD",1734987605995,0.00482741,93296.0,93292.0,0.00107174]
["bitfinex","BTCUSD",1734987606432,0.00482741,93296.0,93291.0,0.0148324]
["bitfinex","BTCUSD",1734987606648,0.00482741,93296.0,93295.0,0.1199324]
["bitfinex","BTCUSD",1734987606870,0.0762,93360.0,93314.0,0.0148324]
["bitfinex","BTCUSD",1734987607075,0.0762,93360.0,93300.0,0.1]
["bitfinex","BTCUSD",1734987607076,0.1,93383.0,93319.0,0.0378324]
["bitfinex","BTCUSD",1734987607316,0.1851676,93375.0,93319.0,0.14288999]
["bitfinex","BTCUSD",1734987607740,0.0851676,93373.0,93319.0,0.14288999]
["bitfinex","BTCUSD",1734987607977,0.083,93382.0,93319.0,0.78338999]
["bitfinex","BTCUSD",1734987608220,0.1681676,93382.0,93319.0,0.78231872]
["bitfinex","BTCUSD",1734987608445,0.1681676,93382.0,93344.0,0.0148324]
["bitfinex","BTCUSD",1734987608690,0.1,93394.0,93345.0,0.18618632]
["bitfinex","BTCUSD",1734987608897,0.0851676,93387.0,93349.0,0.0148324]
["bitfinex","BTCUSD",1734987609146,0.1,93405.0,93355.0,0.0148324]
["bitfinex","BTCUSD",1734987609355,0.1,93405.0,93356.0,0.001071]
["bitfinex","BTCUSD",1734987609585,0.1,93405.0,93358.0,0.0138324]
["bitfinex","BTCUSD",1734987609798,0.00432945,93365.0,93364.0,0.0138324]
["bitfinex","BTCUSD",1734987610227,0.00032945,93365.0,93349.0,0.0138324]
["bitfinex","BTCUSD",1734987610440,0.00332945,93365.0,93349.0,0.0138324]
["bitfinex","BTCUSD",1734987610650,0.00332945,93365.0,93341.0,0.0138324]
["bitfinex","BTCUSD",1734987610870,0.10398632,93364.0,93343.0,0.0138324]
["bitfinex","BTCUSD",1734987611105,0.16073158,93363.0,93335.0,0.0138324]
["bitfinex","BTCUSD",1734987611319,0.15,93361.0,93320.0,0.0138324]
["bitfinex","BTCUSD",1734987611536,0.15,93359.0,93321.0,0.10398632]
["bitfinex","BTCUSD",1734987611757,0.10398632,93358.0,93321.0,0.10398632]
["bitfinex","BTCUSD",1734987611991,0.15,93359.0,93321.0,0.10398632]
["bitfinex","BTCUSD",1734987612198,0.15,93359.0,93322.0,0.01661043]
["bitfinex","BTCUSD",1734987612454,0.15,93359.0,93323.0,0.10398632]
["bitfinex","BTCUSD",1734987612635,0.01073158,93363.0,93323.0,0.10398632]
["bitfinex","BTCUSD",1734987612894,0.01073158,93363.0,93326.0,0.10398632]
["bitfinex","BTCUSD",1734987613135,0.004,93359.0,93335.0,0.10398632]
["bitfinex","BTCUSD",1734987613355,0.004,93359.0,93321.0,0.001]
["bitfinex","BTCUSD",1734987613564,0.001,93364.0,93344.0,0.10398632]
["bitfinex","BTCUSD",1734987613774,0.004,93359.0,93345.0,0.0456]
["bitfinex","BTCUSD",1734987613990,0.004,93359.0,93346.0,0.12694495]
["bitfinex","BTCUSD",1734987614204,0.004,93359.0,93346.0,0.10398632]
["bitfinex","BTCUSD",1734987614414,0.007,93358.0,93345.0,0.0456]
["bitfinex","BTCUSD",1734987614623,0.007,93358.0,93347.0,0.10398632]
["bitfinex","BTCUSD",1734987614836,0.004,93359.0,93348.0,0.10398632]
["bitfinex","BTCUSD",1734987615029,0.00032945,93365.0,93349.0,0.01495863]
["bitfinex","BTCUSD",1734987615280,0.004,93359.0,93350.0,0.10398632]
["bitfinex","BTCUSD",1734987615912,0.003,93358.0,93351.0,0.10398632]
["bitfinex","BTCUSD",1734987616343,0.00032945,93365.0,93351.0,0.64448632]
["bitfinex","BTCUSD",1734987616344,0.1,93357.0,93351.0,0.64448632]
["bitfinex","BTCUSD",1734987616995,0.00032945,93365.0,93352.0,0.5405]
["bitfinex","BTCUSD",1734987617211,0.00032945,93365.0,93364.0,0.0138324]
["bitfinex","BTCUSD",1734987617422,0.00032945,93365.0,93364.0,0.11781872]
["bitfinex","BTCUSD",1734987617651,0.00032945,93365.0,93364.0,0.12960059]
["bitfinex","BTCUSD",1734987617867,0.00032945,93365.0,93364.0,0.13067138]
["bitfinex","BTCUSD",1734987618088,0.00032945,93365.0,93364.0,0.23067138]
["bitfinex","BTCUSD",1734987618272,0.00032945,93365.0,93364.0,0.22960059]
["bitfinex","BTCUSD",1734987618529,0.00032945,93365.0,93364.0,0.77010059]
["bitfinex","BTCUSD",1734987618746,0.09791311,93427.0,93385.0,0.0138324]
["bitfinex","BTCUSD",1734987618962,0.11377763,93426.0,93386.0,0.10505697]
["bitfinex","BTCUSD",1734987619383,0.11377763,93426.0,93386.0,0.11888937]
["bitfinex","BTCUSD",1734987619625,0.02159812,93407.0,93386.0,0.0138324]
["bitfinex","BTCUSD",1734987619839,0.0861676,93404.0,93364.0,0.01]
["bitfinex","BTCUSD",1734987620022,0.09791311,93390.0,93360.0,0.0138324]
["bitfinex","BTCUSD",1734987620306,0.15,93388.0,93360.0,0.0138324]
["bitfinex","BTCUSD",1734987620523,0.15,93388.0,93364.0,0.005]
["bitfinex","BTCUSD",1734987620737,0.15,93388.0,93365.0,0.00107093]
["bitfinex","BTCUSD",1734987620950,0.17539863,93388.0,93365.0,0.00107093]
["bitfinex","BTCUSD",1734987621128,0.17539863,93388.0,93362.0,0.00107093]
["bitfinex","BTCUSD",1734987621364,0.02539863,93388.0,93363.0,0.00107093]
["bitfinex","BTCUSD",1734987621568,0.02539863,93388.0,93386.0,0.001]
["bitfinex","BTCUSD",1734987621778,0.09791311,93402.0,93377.0,0.0138324]
["bitfinex","BTCUSD",1734987621984,0.02102217,93392.0,93378.0,0.0138324]
["bitfinex","BTCUSD",1734987622190,0.006,93388.0,93378.0,0.0138324]
["bitfinex","BTCUSD",1734987622843,0.006,93388.0,93386.0,0.001]
["bitfinex","BTCUSD",1734987623057,0.006,93388.0,93385.0,0.0138324]
["bitfinex","BTCUSD",1734987623277,0.006,93388.0,93387.0,0.0138324]
["bitfinex","BTCUSD",1734987623506,0.0784,93420.0,93395.0,0.0138324]
["bitfinex","BTCUSD",1734987623740,0.10398632,93419.0,93395.0,0.0138324]
["bitfinex","BTCUSD",1734987624003,0.10398632,93418.0,93395.0,0.0138324]
["bitfinex","BTCUSD",1734987624211,0.00015897,93426.0,93395.0,0.0138324]
["bitfinex","BTCUSD",1734987624439,0.00015897,93426.0,93399.0,0.0138324]
["bitfinex","BTCUSD",1734987624700,0.00015897,93426.0,93400.0,0.11394575]
["bitfinex","BTCUSD",1734987624915,0.009,93419.0,93406.0,0.0138324]
["bitfinex","BTCUSD",1734987625362,0.00015897,93426.0,93407.0,0.0138324]
["bitfinex","BTCUSD",1734987625580,0.00915897,93426.0,93407.0,0.0138324]
["bitfinex","BTCUSD",1734987625817,0.00915897,93426.0,93408.0,0.00107044]
["bitfinex","BTCUSD",1734987626074,0.00915897,93426.0,93412.0,0.0138324]
["bitfinex","BTCUSD",1734987626306,0.009,93419.0,93418.0,0.0138324]
["bitfinex","BTCUSD",1734987626597,0.009,93419.0,93418.0,0.11888898]
["bitfinex","BTCUSD",1734987626834,0.0089501,93419.0,93418.0,0.11888898]
["bitfinex","BTCUSD",1734987627066,0.0089501,93419.0,93418.0,0.16531872]
["bitfinex","BTCUSD",1734987627770,0.0089501,93419.0,93418.0,0.16731872]
["bitfinex","BTCUSD",1734987627992,0.00015897,93426.0,93425.0,0.0138324]
["bitfinex","BTCUSD",1734987628226,0.00915897,93426.0,93425.0,0.11781872]
["bitfinex","BTCUSD",1734987629110,0.00015897,93426.0,93425.0,0.11781872]
["bitfinex","BTCUSD",1734987629519,0.00315897,93426.0,93425.0,0.14188886]
["bitfinex","BTCUSD",1734987630195,0.00655897,93426.0,93425.0,0.14188886]
["bitfinex","BTCUSD",1734987630419,0.1,93494.0,93447.0,0.0138324]
["bitfinex","BTCUSD",1734987630627,0.00033005,93459.0,93456.0,0.214003]
["bitfinex","BTCUSD",1734987631262,0.00033005,93459.0,93434.0,0.0138324]
["bitfinex","BTCUSD",1734987631487,0.00033005,93459.0,93427.0,0.75457]
["bitfinex","BTCUSD",1734987631488,0.00033005,93459.0,93447.0,0.001]
["bitfinex","BTCUSD",1734987631712,0.15,93450.0,93447.0,0.001]
["bitfinex","BTCUSD",1734987631926,0.214088,93420.0,93407.0,4e-05]
["bitfinex","BTCUSD",1734987632141,0.214103,93413.0,93407.0,4e-05]
["bitfinex","BTCUSD",1734987632369,0.15,93434.0,93407.0,4e-05]
["bitfinex","BTCUSD",1734987632592,0.15,93411.0,93407.0,4e-05]
["bitfinex","BTCUSD",1734987632821,0.428218,93410.0,93407.0,4e-05]
["bitfinex","BTCUSD",1734987633281,0.53220432,93410.0,93407.0,0.00057025]
["bitfinex","BTCUSD",1734987633545,0.15,93451.0,93407.0,0.00057025]
["bitfinex","BTCUSD",1734987633764,0.214034,93443.0,93429.0,0.0138324]
["bitfinex","BTCUSD",1734987633970,0.214012,93453.0,93440.0,0.0138324]
["bitfinex","BTCUSD",1734987634406,0.214012,93453.0,93431.0,0.214061]
["bitfinex","BTCUSD",1734987634407,0.213999,93458.0,93433.0,0.0138324]
["bitfinex","BTCUSD",1734987634641,0.02141702,93457.0,93431.0,0.0128324]
["bitfinex","BTCUSD",1734987634906,0.006,93444.0,93424.0,0.261276]
["bitfinex","BTCUSD",1734987635094,0.21404,93441.0,93424.0,0.2001084]
["bitfinex","BTCUSD",1734987635295,0.006,93444.0,93436.0,0.0128324]
["bitfinex","BTCUSD",1734987635515,0.006,93444.0,93440.0,0.001]
["bitfinex","BTCUSD",1734987635725,0.2360365,93443.0,93440.0,0.001]
["bitfinex","BTCUSD",1734987635936,0.006,93444.0,93440.0,0.001]
["bitfinex","BTCUSD",1734987636564,0.214034,93443.0,93440.0,0.001]
["bitfinex","BTCUSD",1734987636775,0.214034,93443.0,93431.0,0.0128324]
["bitfinex","BTCUSD",1734987636986,0.214027,93446.0,93432.0,0.214059]
["bitfinex","BTCUSD",1734987637187,0.214027,93446.0,93431.0,0.001]
["bitfinex","BTCUSD",1734987637404,0.214041,93440.0,93431.0,0.0128324]
["bitfinex","BTCUSD",1734987637611,0.214034,93443.0,93431.0,0.0128324]
["bitfinex","BTCUSD",1734987637822,0.218034,93443.0,93431.0,0.0128324]
["bitfinex","BTCUSD",1734987638068,0.15,93447.0,93431.0,0.0128324]
["bitfinex","BTCUSD",1734987638287,0.5,93599.0,93407.0,0.23700846]
["bitfinex","BTCUSD",1734987638288,0.0871676,93474.0,93436.0,0.0128324]
["bitfinex","BTCUSD",1734987638501,0.006,93446.0,93445.0,0.0128324]
["bitfinex","BTCUSD",1734987638757,0.006,93446.0,93445.0,0.13981872]
["bitfinex","BTCUSD",1734987638974,0.006,93446.0,93445.0,0.22318859]
["bitfinex","BTCUSD",1734987639201,0.009,93446.0,93445.0,0.28424168]
["bitfinex","BTCUSD",1734987639407,0.009,93446.0,93445.0,0.22211872]
["bitfinex","BTCUSD",1734987639607,0.213978,93468.0,93446.0,0.451054]
["bitfinex","BTCUSD",1734987639765,0.213978,93468.0,93450.0,0.0128324]
["bitfinex","BTCUSD",1734987639969,0.00033005,93459.0,93455.0,0.0128324]
["bitfinex","BTCUSD",1734987640646,0.00033005,93459.0,93450.0,0.214018]
["bitfinex","BTCUSD",1734987640864,0.00033005,93459.0,93447.0,0.10398632]
["bitfinex","BTCUSD",1734987640998,0.00233005,93459.0,93455.0,0.0128324]
["bitfinex","BTCUSD",1734987641201,0.00233005,93459.0,93456.0,0.11788868]
["bitfinex","BTCUSD",1734987641399,0.00233005,93459.0,93458.0,0.0128324]
["bitfinex","BTCUSD",1734987641600,0.00433005,93459.0,93458.0,0.13981872]
["bitfinex","BTCUSD",1734987641781,0.00433005,93459.0,93458.0,0.14088846]
["bitfinex","BTCUSD",1734987641990,0.00583005,93459.0,93428.0,0.1]
["bitfinex","BTCUSD",1734987642189,0.00583005,93459.0,93438.0,0.214045]
["bitfinex","BTCUSD",1734987642519,0.00583005,93459.0,93452.0,0.0128324]
["bitfinex","BTCUSD",1734987642520,0.00683005,93459.0,93452.0,0.0128324]
["bitfinex","BTCUSD",1734987643132,0.00183005,93459.0,93446.0,0.0128324]
["bitfinex","BTCUSD",1734987643333,0.00183005,93459.0,93455.0,0.001]
["bitfinex","BTCUSD",1734987643761,0.00183005,93459.0,93453.0,0.0128324]
["bitfinex","BTCUSD",1734987644017,0.00383005,93459.0,93446.0,0.214027]
["bitfinex","BTCUSD",1734987644254,0.00483005,93459.0,93443.0,0.214032]
["bitfinex","BTCUSD",1734987644496,0.00683005,93459.0,93447.0,0.0128324]
["bitfinex","BTCUSD",1734987644742,0.00483005,93459.0,93453.0,0.0128324]
["bitfinex","BTCUSD",1734987645240,0.00683005,93459.0,93455.0,0.214006]
["bitfinex","BTCUSD",1734987645466,0.00583005,93459.0,93456.0,0.11681872]
["bitfinex","BTCUSD",1734987645954,0.00683005,93459.0,93457.0,0.214002]
["bitfinex","BTCUSD",1734987646444,0.00183005,93459.0,93457.0,0.214002]
["bitfinex","BTCUSD",1734987646688,0.00283005,93459.0,93457.0,0.214002]
["bitfinex","BTCUSD",1734987647195,0.00283005,93459.0,93458.0,0.19537126]
["bitfinex","BTCUSD",1734987647407,0.00283005,93459.0,93458.0,0.14088852]
["bitfinex","BTCUSD",1734987647903,0.00283005,93459.0,93458.0,0.68138847]
["bitfinex","BTCUSD",1734987648148,0.00283005,93459.0,93458.0,0.72601872]
["bitfinex","BTCUSD",1734987649071,0.213916,93495.0,93475.0,0.21396]
["bitfinex","BTCUSD",1734987649297,0.213916,93495.0,93481.0,0.0128324]
["bitfinex","BTCUSD",1734987649866,0.213916,93495.0,93481.0,0.0098324]
["bitfinex","BTCUSD",1734987650352,0.21397459,93500.0,93481.0,0.0098324]
["bitfinex","BTCUSD",1734987651900,7.059e-05,93500.0,93481.0,0.21931872]
["bitfinex","BTCUSD",1734987652106,7.059e-05,93500.0,93481.0,0.85981872]
["bitfinex","BTCUSD",1734987652721,7.059e-05,93500.0,93481.0,0.31931872]
["bitfinex","BTCUSD",1734987653407,7.059e-05,93500.0,93499.0,0.213906]
["bitfinex","BTCUSD",1734987653591,0.00022944,93500.0,93499.0,0.35072472]
["bitfinex","BTCUSD",1734987654654,0.00122944,93500.0,93499.0,0.35772472]
["bitfinex","BTCUSD",1734987654901,0.00122944,93500.0,93499.0,0.35072472]
["bitfinex","BTCUSD",1734987655714,0.00122944,93500.0,93499.0,0.89122472]
["bitfinex","BTCUSD",1734987655928,0.00122944,93500.0,93499.0,0.35072472]
["bitfinex","BTCUSD",1734987656150,0.00222944,93500.0,93499.0,0.12081872]
["bitfinex","BTCUSD",1734987656359,0.00122944,93500.0,93499.0,0.11488801]
["bitfinex","BTCUSD",1734987656574,0.00122944,93500.0,93499.0,0.65838801]
["bitfinex","BTCUSD",1734987656785,0.00222944,93500.0,93499.0,0.66331872]
["bitfinex","BTCUSD",1734987656994,0.00222944,93500.0,93499.0,0.66031872]
["bitfinex","BTCUSD",1734987657242,0.00022944,93500.0,93499.0,0.67731872]
["bitfinex","BTCUSD",1734987657451,0.00122944,93500.0,93499.0,0.68731872]
["bitfinex","BTCUSD",1734987657655,0.00122944,93500.0,93499.0,0.68031872]
["bitfinex","BTCUSD",1734987658100,0.00222944,93500.0,93499.0,0.68631872]
["bitfinex","BTCUSD",1734987658538,0.00222944,93500.0,93499.0,0.68331872]
["bitfinex","BTCUSD",1734987658973,0.00222944,93500.0,93499.0,0.68631872]
["bitfinex","BTCUSD",1734987660259,0.213843,93527.0,93499.0,0.68631872]
["bitfinex","BTCUSD",1734987660260,0.0001708,93540.0,93515.0,0.0098324]
["bitfinex","BTCUSD",1734987660413,0.0005293,93525.0,93515.0,0.0098324]
["bitfinex","BTCUSD",1734987661461,0.0005293,93525.0,93500.0,0.5405]
["bitfinex","BTCUSD",1734987661462,0.213848,93524.0,93500.0,0.5405]
["bitfinex","BTCUSD",1734987661632,0.213848,93524.0,93499.0,0.00604]
["bitfinex","BTCUSD",1734987661633,0.213898,93503.0,93499.0,0.00604]
["bitfinex","BTCUSD",1734987661817,0.213898,93503.0,93499.0,0.00704]
["bitfinex","BTCUSD",1734987662022,0.213871,93514.0,93499.0,0.00704]
["bitfinex","BTCUSD",1734987662221,0.213853,93522.0,93511.0,0.0098324]
["bitfinex","BTCUSD",1734987662429,0.213841,93528.0,93514.0,0.0098324]
["bitfinex","BTCUSD",1734987662624,0.217848,93524.0,93514.0,0.0098324]
["bitfinex","BTCUSD",1734987662831,0.004,93524.0,93499.0,4e-05]
["bitfinex","BTCUSD",1734987663031,0.213885,93508.0,93499.0,4e-05]
["bitfinex","BTCUSD",1734987663234,0.213878,93511.0,93499.0,0.0108724]
["bitfinex","BTCUSD",1734987663504,0.213878,93511.0,93499.0,0.0098724]
["bitfinex","BTCUSD",1734987663748,0.213877,93512.0,93502.0,0.0098324]
["bitfinex","BTCUSD",1734987664151,0.213877,93512.0,93499.0,4e-05]
["bitfinex","BTCUSD",1734987664152,0.0427746,93512.0,93499.0,4e-05]
["bitfinex","BTCUSD",1734987664363,0.15,93510.0,93499.0,4e-05]
["bitfinex","BTCUSD",1734987664567,0.15,93502.0,93499.0,4e-05]
["bitfinex","BTCUSD",1734987664766,0.15,93502.0,93483.0,0.0098324]
["bitfinex","BTCUSD",1734987664767,0.213906,93499.0,93484.0,0.00106953]
["bitfinex","BTCUSD",1734987665006,0.213906,93499.0,93483.0,0.0088724]
["bitfinex","BTCUSD",1734987665209,0.213917,93495.0,93483.0,0.0088724]
["bitfinex","BTCUSD",1734987665351,0.213908,93498.0,93470.0,0.213971]
["bitfinex","BTCUSD",1734987665570,0.015,93501.0,93471.0,0.10398632]
["bitfinex","BTCUSD",1734987665791,0.213944,93483.0,93474.0,0.0088724]
["bitfinex","BTCUSD",1734987665990,0.15,93496.0,93462.0,0.0088724]
["bitfinex","BTCUSD",1734987666193,0.213953,93479.0,93462.0,0.0088724]
["bitfinex","BTCUSD",1734987666632,0.213953,93479.0,93472.0,0.0088724]
["bitfinex","BTCUSD",1734987666969,0.213953,93479.0,93462.0,0.00903125]
["bitfinex","BTCUSD",1734987667433,0.15,93477.0,93462.0,0.00115885]
["bitfinex","BTCUSD",1734987667647,0.15,93477.0,93462.0,0.00015885]
["bitfinex","BTCUSD",1734987667858,0.014,93496.0,93473.0,0.0088724]
["bitfinex","BTCUSD",1734987668057,0.15,93488.0,93473.0,0.0088724]
["bitfinex","BTCUSD",1734987668262,0.21393,93489.0,93482.0,0.0088724]
["bitfinex","BTCUSD",1734987668473,0.014,93496.0,93482.0,0.0088724]
["bitfinex","BTCUSD",1734987668680,0.213915,93495.0,93482.0,0.0088724]
["bitfinex","BTCUSD",1734987669534,0.213917,93494.0,93482.0,0.0088724]
["bitfinex","BTCUSD",1734987669761,0.009,93496.0,93482.0,0.0088724]
["bitfinex","BTCUSD",1734987669971,0.213915,93495.0,93482.0,0.0088724]
["bitfinex","BTCUSD",1734987670178,0.004,93495.0,93482.0,0.0088724]
["bitfinex","BTCUSD",1734987670500,0.21391,93497.0,93482.0,0.0088724]
["bitfinex","BTCUSD",1734987670705,0.005,93489.0,93482.0,0.0088724]
["bitfinex","BTCUSD",1734987670913,0.005,93489.0,93483.0,0.0088724]
["bitfinex","BTCUSD",1734987671747,0.005,93489.0,93474.0,0.0088724]
["bitfinex","BTCUSD",1734987671956,0.03074373,93489.0,93480.0,0.0088724]
["bitfinex","BTCUSD",1734987672170,0.1001708,93532.0,93485.0,0.2228084]
["bitfinex","BTCUSD",1734987672171,0.15,93522.0,93485.0,0.2228084]
["bitfinex","BTCUSD",1734987672377,0.004,93495.0,93493.0,0.0088724]
["bitfinex","BTCUSD",1734987672619,0.002,93497.0,93496.0,0.0088724]
["bitfinex","BTCUSD",1734987672831,0.213889,93507.0,93496.0,0.0088724]
["bitfinex","BTCUSD",1734987673039,0.427778,93507.0,93496.0,0.0088724]
["bitfinex","BTCUSD",1734987673239,0.427778,93507.0,93498.0,0.0088724]
["bitfinex","BTCUSD",1734987673879,0.213901,93501.0,93482.0,4e-05]
["bitfinex","BTCUSD",1734987674085,0.10398632,93500.0,93485.0,0.0088724]
["bitfinex","BTCUSD",1734987674297,0.15,93502.0,93485.0,0.00994209]
["bitfinex","BTCUSD",1734987674498,0.15,93502.0,93485.0,0.00794197]
["bitfinex","BTCUSD",1734987674713,0.00106961,93501.0,93498.0,0.00794197]
["bitfinex","BTCUSD",1734987674921,0.213892,93505.0,93498.0,0.00794197]
["bitfinex","BTCUSD",1734987675132,0.213892,93505.0,93483.0,0.213942]
["bitfinex","BTCUSD",1734987675133,0.213896,93503.0,93495.0,0.00794197]
["bitfinex","BTCUSD",1734987675353,0.213901,93501.0,93485.0,0.00794197]
["bitfinex","BTCUSD",1734987675563,0.213928,93490.0,93483.0,0.00794197]
["bitfinex","BTCUSD",1734987675769,0.213918,93494.0,93482.0,0.00019885]
["bitfinex","BTCUSD",1734987675990,0.213922,93492.0,93482.0,0.00019885]
["bitfinex","BTCUSD",1734987676200,0.213926,93490.0,93483.0,0.00794197]
["bitfinex","BTCUSD",1734987676421,0.00106961,93489.0,93485.0,0.00794197]
["bitfinex","BTCUSD",1734987676648,0.213924,93491.0,93485.0,0.00794197]
["bitfinex","BTCUSD",1734987676874,0.00106961,93490.0,93485.0,0.00794197]
["bitfinex","BTCUSD",1734987677510,0.001,93489.0,93485.0,0.00794197]
["bitfinex","BTCUSD",1734987677721,0.214929,93489.0,93485.0,0.00794197]
["bitfinex","BTCUSD",1734987678134,0.001,93489.0,93485.0,0.00794197]
["bitfinex","BTCUSD",1734987678344,0.001,93489.0,93488.0,0.00794197]
["bitfinex","BTCUSD",1734987678544,0.213906,93499.0,93489.0,0.00794197]
["bitfinex","BTCUSD",1734987678745,0.213894,93504.0,93489.0,0.00794197]
["bitfinex","BTCUSD",1734987679011,0.1,93536.0,93482.0,0.02161434]
["bitfinex","BTCUSD",1734987679012,0.213861,93519.0,93499.0,0.00794197]
["bitfinex","BTCUSD",1734987679225,0.10398632,93531.0,93499.0,0.00794197]
["bitfinex","BTCUSD",1734987679433,0.0001708,93540.0,93520.0,0.00794197]
["bitfinex","BTCUSD",1734987680001,0.0001708,93540.0,93508.0,0.00794197]
["bitfinex","BTCUSD",1734987680221,0.10398632,93531.0,93504.0,0.00794197]
["bitfinex","BTCUSD",1734987680429,0.213877,93512.0,93503.0,0.5405]
["bitfinex","BTCUSD",1734987680660,0.213857,93521.0,93504.0,0.00794197]
["bitfinex","BTCUSD",1734987680846,0.01094501,93530.0,93503.0,0.5405]
["bitfinex","BTCUSD",1734987681061,0.213879,93511.0,93501.0,0.00794197]
["bitfinex","BTCUSD",1734987681286,0.213879,93511.0,93508.0,0.001]
["bitfinex","BTCUSD",1734987681500,0.427758,93511.0,93508.0,0.001]
["bitfinex","BTCUSD",1734987681924,0.213879,93511.0,93508.0,0.001]
["bitfinex","BTCUSD",1734987682336,0.213902,93501.0,93497.0,0.00794197]
["bitfinex","BTCUSD",1734987682553,0.15,93524.0,93491.0,0.00794197]
["bitfinex","BTCUSD",1734987682752,0.15,93522.0,93503.0,0.001]
["bitfinex","BTCUSD",1734987682965,0.15,93510.0,93497.0,0.00794197]
["bitfinex","BTCUSD",1734987683387,0.15,93510.0,93508.0,0.001]
["bitfinex","BTCUSD",1734987683591,0.15,93510.0,93497.0,0.00794197]
["bitfinex","BTCUSD",1734987683801,0.15,93510.0,93503.0,0.001]
["bitfinex","BTCUSD",1734987684229,0.15,93510.0,93497.0,0.00794197]
["bitfinex","BTCUSD",1734987684650,0.213887,93508.0,93499.0,0.00794197]
["bitfinex","BTCUSD",1734987684861,0.02069906,93510.0,93493.0,0.00794197]
["bitfinex","BTCUSD",1734987685070,0.213897,93503.0,93499.0,0.00794197]
["bitfinex","BTCUSD",1734987685299,0.02345701,93509.0,93491.0,0.00794197]
["bitfinex","BTCUSD",1734987685486,0.213908,93498.0,93497.0,0.001]
["bitfinex","BTCUSD",1734987685705,0.213917,93494.0,93489.0,0.00015885]
["bitfinex","BTCUSD",1734987686478,0.427834,93494.0,93491.0,0.001]
["bitfinex","BTCUSD",1734987686711,0.213919,93494.0,93489.0,0.00015885]
["bitfinex","BTCUSD",1734987686867,0.4492299,93494.0,93489.0,0.00015885]
["bitfinex","BTCUSD",1734987687073,0.4502299,93494.0,93489.0,0.00015885]
["bitfinex","BTCUSD",1734987687300,0.15,93491.0,93482.0,4e-05]
["bitfinex","BTCUSD",1734987687514,0.213931,93488.0,93453.0,0.00794197]
["bitfinex","BTCUSD",1734987687731,0.15,93485.0,93458.0,0.00794197]
["bitfinex","BTCUSD",1734987687958,0.363942,93483.0,93447.0,0.007844]
["bitfinex","BTCUSD",1734987688160,0.213979,93467.0,93448.0,0.10398632]
["bitfinex","BTCUSD",1734987688367,0.02157211,93469.0,93438.0,0.214044]
["bitfinex","BTCUSD",1734987688600,0.21401,93454.0,93442.0,0.00794197]
["bitfinex","BTCUSD",1734987688863,0.10398632,93454.0,93438.0,0.00794197]
["bitfinex","BTCUSD",1734987689074,0.428038,93450.0,93436.0,4e-05]
["bitfinex","BTCUSD",1734987689286,0.428038,93450.0,93439.0,0.00794197]
["bitfinex","BTCUSD",1734987689493,0.214028,93446.0,93441.0,0.00698197]
["bitfinex","BTCUSD",1734987689712,0.214037,93442.0,93436.0,4e-05]
["bitfinex","BTCUSD",1734987689920,0.10498632,93454.0,93441.0,0.00015885]
["bitfinex","BTCUSD",1734987690132,0.214031,93445.0,93441.0,0.00015885]
["bitfinex","BTCUSD",1734987690352,0.214031,93445.0,93444.0,0.00698197]
["bitfinex","BTCUSD",1734987690579,0.02194199,93447.0,93444.0,0.00698197]
["bitfinex","BTCUSD",1734987690796,0.15,93457.0,93450.0,0.214017]
["bitfinex","BTCUSD",1734987690998,0.15,93457.0,93444.0,0.00698197]
["bitfinex","BTCUSD",1734987691241,0.02149555,93451.0,93444.0,0.22101297]
["bitfinex","BTCUSD",1734987691461,0.02149555,93451.0,93450.0,0.00698197]
["bitfinex","BTCUSD",1734987691708,0.213979,93467.0,93452.0,0.00698197]
["bitfinex","BTCUSD",1734987691920,0.02153204,93459.0,93452.0,0.00698197]
["bitfinex","BTCUSD",1734987692338,0.02153204,93459.0,93444.0,0.001]
["bitfinex","BTCUSD",1734987692550,0.02153204,93459.0,93452.0,0.00698197]
["bitfinex","BTCUSD",1734987692768,0.213999,93458.0,93445.0,0.214029]
["bitfinex","BTCUSD",1734987692984,0.213978,93468.0,93456.0,0.00698197]
["bitfinex","BTCUSD",1734987693192,0.001,93459.0,93456.0,0.00698197]
["bitfinex","BTCUSD",1734987693395,0.004,93459.0,93458.0,0.00698197]
["bitfinex","BTCUSD",1734987693615,0.213974,93470.0,93469.0,0.00698197]
["bitfinex","BTCUSD",1734987694038,0.427924,93475.0,93469.0,0.00698197]
["bitfinex","BTCUSD",1734987694300,0.01097572,93480.0,93457.0,0.00698197]
["bitfinex","BTCUSD",1734987694519,0.213948,93481.0,93469.0,0.00598197]
["bitfinex","BTCUSD",1734987694720,0.02096541,93470.0,93469.0,0.00598197]
["bitfinex","BTCUSD",1734987694931,0.213974,93469.0,93465.0,0.00598197]
["bitfinex","BTCUSD",1734987695140,0.213964,93474.0,93465.0,0.00598197]
["bitfinex","BTCUSD",1734987695343,0.213932,93488.0,93469.0,0.00598197]
["bitfinex","BTCUSD",1734987695565,0.21395,93480.0,93469.0,0.02797907]
["bitfinex","BTCUSD",1734987695796,0.363933,93487.0,93470.0,0.427944]
["bitfinex","BTCUSD",1734987696008,0.363933,93487.0,93469.0,0.02797907]
["bitfinex","BTCUSD",1734987696009,0.15,93487.0,93474.0,0.213963]
["bitfinex","BTCUSD",1734987696219,0.15,93487.0,93478.0,0.213954]
["bitfinex","BTCUSD",1734987696913,0.001,93480.0,93478.0,0.213954]
["bitfinex","BTCUSD",1734987697356,0.01130092,93489.0,93483.0,0.00598197]
["bitfinex","BTCUSD",1734987697560,0.01130092,93489.0,93488.0,0.00598197]
["bitfinex","BTCUSD",1734987698407,0.01130092,93489.0,93438.0,0.22483337]
["bitfinex","BTCUSD",1734987698408,0.13780923,93489.0,93458.0,0.213998]
["bitfinex","BTCUSD",1734987698616,0.213967,93473.0,93469.0,0.00598197]
["bitfinex","BTCUSD",1734987698825,0.10398632,93488.0,93475.0,0.00598197]
["bitfinex","BTCUSD",1734987699026,0.213949,93481.0,93478.0,0.003]
["bitfinex","BTCUSD",1734987699469,0.213933,93487.0,93478.0,0.00598197]
["bitfinex","BTCUSD",1734987699681,0.22623192,93489.0,93478.0,0.00398197]
["bitfinex","BTCUSD",1734987699891,0.01730092,93489.0,93479.0,0.213951]
["bitfinex","BTCUSD",1734987700308,0.005,93481.0,93478.0,0.00398197]
["bitfinex","BTCUSD",1734987700738,0.001,93481.0,93478.0,0.00398197]
["bitfinex","BTCUSD",1734987701574,0.001,93481.0,93479.0,0.213951]
["bitfinex","BTCUSD",1734987701826,0.001,93481.0,93480.0,0.13203797]
["bitfinex","BTCUSD",1734987702071,0.01130092,93489.0,93487.0,0.213931]
["bitfinex","BTCUSD",1734987702290,0.01130092,93489.0,93486.0,0.00398197]
["bitfinex","BTCUSD",1734987702501,0.01130092,93489.0,93488.0,0.00398197]
["bitfinex","BTCUSD",1734987702502,0.01330092,93489.0,93488.0,0.00398197]
["bitfinex","BTCUSD",1734987702920,0.01230092,93489.0,93488.0,0.00398197]
["bitfinex","BTCUSD",1734987703363,0.01130092,93489.0,93488.0,0.00398197]
["bitfinex","BTCUSD",1734987703787,0.01230092,93489.0,93488.0,0.00398197]
["bitfinex","BTCUSD",1734987704008,0.01330092,93489.0,93488.0,0.00398197]
["bitfinex","BTCUSD",1734987704669,0.01330092,93489.0,93488.0,0.00198197]
["bitfinex","BTCUSD",1734987705112,0.01330092,93489.0,93480.0,0.10398632]
["bitfinex","BTCUSD",1734987705745,0.01330092,93489.0,93483.0,0.213941]
["bitfinex","BTCUSD",1734987705966,0.01230092,93489.0,93484.0,0.31792632]
["bitfinex","BTCUSD",1734987706384,0.01330092,93489.0,93484.0,0.31792632]
["bitfinex","BTCUSD",1734987706799,0.01230092,93489.0,93486.0,0.213935]
["bitfinex","BTCUSD",1734987707017,0.01130092,93489.0,93486.0,0.42787]
["bitfinex","BTCUSD",1734987707237,0.01230092,93489.0,93486.0,0.42787]
["bitfinex","BTCUSD",1734987707451,0.01330092,93489.0,93486.0,0.42787]
["bitfinex","BTCUSD",1734987707867,0.01330092,93489.0,93484.0,0.10398632]
["bitfinex","BTCUSD",1734987707868,0.01330092,93489.0,93481.0,0.213946]
["bitfinex","BTCUSD",1734987708939,0.01130092,93489.0,93481.0,0.213946]
["bitfinex","BTCUSD",1734987709150,0.01230092,93489.0,93481.0,0.213946]
["bitfinex","BTCUSD",1734987709376,0.01330092,93489.0,93481.0,0.213946]
["bitfinex","BTCUSD",1734987709623,0.01230092,93489.0,93481.0,0.18894599]
["bitfinex","BTCUSD",1734987709842,0.01230092,93489.0,93486.0,0.213934]
["bitfinex","BTCUSD",1734987709843,0.02194272,93487.0,93486.0,0.213934]
["bitfinex","BTCUSD",1734987710046,0.01230092,93489.0,93486.0,0.213934]
["bitfinex","BTCUSD",1734987710047,0.0023295,93489.0,93488.0,0.295531]
["bitfinex","BTCUSD",1734987710227,0.0023295,93489.0,93488.0,0.39951732]
["bitfinex","BTCUSD",1734987710464,0.0023295,93489.0,93488.0,0.46558245]
["bitfinex","BTCUSD",1734987710674,0.0003295,93489.0,93488.0,0.46558245]
["bitfinex","BTCUSD",1734987711321,0.0003295,93489.0,93488.0,0.39951732]
["bitfinex","BTCUSD",1734987711962,0.09470028,93526.0,93503.0,0.213895]
["bitfinex","BTCUSD",1734987712167,0.0005293,93520.0,93503.0,0.10398632]
["bitfinex","BTCUSD",1734987712388,0.0005293,93520.0,93488.0,0.0816]
["bitfinex","BTCUSD",1734987712389,0.0005293,93520.0,93504.0,0.10398632]
["bitfinex","BTCUSD",1734987712578,0.0005293,93520.0,93505.0,0.213892]
["bitfinex","BTCUSD",1734987712802,0.21386,93519.0,93501.0,0.213899]
["bitfinex","BTCUSD",1734987713019,0.001,93489.0,93488.0,0.307531]
["bitfinex","BTCUSD",1734987713236,0.213903,93501.0,93488.0,0.0816]
["bitfinex","BTCUSD",1734987713453,0.1,93525.0,93474.0,0.081]
["bitfinex","BTCUSD",1734987713671,0.15,93519.0,93489.0,0.10398632]
["bitfinex","BTCUSD",1734987713889,0.15,93519.0,93491.0,0.213924]
["bitfinex","BTCUSD",1734987714108,0.15,93519.0,93493.0,0.213919]
["bitfinex","BTCUSD",1734987714314,0.15,93517.0,93494.0,0.10398632]
["bitfinex","BTCUSD",1734987714537,0.2425734,93519.0,93494.0,0.10398632]
["bitfinex","BTCUSD",1734987714789,0.2425734,93519.0,93505.0,0.212891]
["bitfinex","BTCUSD",1734987715035,0.1505293,93519.0,93505.0,0.212891]
["bitfinex","BTCUSD",1734987715261,0.1505293,93519.0,93495.0,0.213915]
["bitfinex","BTCUSD",1734987715469,0.0005293,93519.0,93509.0,0.213882]
["bitfinex","BTCUSD",1734987715892,0.0035293,93519.0,93495.0,0.10398632]
["bitfinex","BTCUSD",1734987716110,0.0035293,93519.0,93496.0,0.10398632]
["bitfinex","BTCUSD",1734987716335,0.213862,93518.0,93496.0,0.10398632]
["bitfinex","BTCUSD",1734987716551,0.10398632,93517.0,93488.0,0.00210939]
["bitfinex","BTCUSD",1734987716766,0.213912,93497.0,93488.0,4e-05]
["bitfinex","BTCUSD",1734987716894,0.42785,93491.0,93488.0,4e-05]
["bitfinex","BTCUSD",1734987717123,0.213924,93491.0,93488.0,4e-05]
["bitfinex","BTCUSD",1734987717360,0.0465,93507.0,93488.0,4e-05]
["bitfinex","BTCUSD",1734987717361,0.213913,93496.0,93488.0,4e-05]
["bitfinex","BTCUSD",1734987717606,0.21389,93506.0,93488.0,4e-05]
["bitfinex","BTCUSD",1734987717607,0.427845,93492.0,93488.0,4e-05]
["bitfinex","BTCUSD",1734987718049,0.213922,93492.0,93488.0,4e-05]
["bitfinex","BTCUSD",1734987718292,0.002,93497.0,93488.0,4e-05]
["bitfinex","BTCUSD",1734987718519,0.002,93497.0,93496.0,0.213912]
["bitfinex","BTCUSD",1734987718938,0.002,93497.0,93494.0,0.213915]
["bitfinex","BTCUSD",1734987719368,0.09470028,93504.0,93489.0,0.10398632]
["bitfinex","BTCUSD",1734987719601,0.213876,93512.0,93489.0,0.10398632]
["bitfinex","BTCUSD",1734987719808,0.001,93491.0,93490.0,0.21499546]
["bitfinex","BTCUSD",1734987720015,0.001,93492.0,93490.0,0.31791232]
["bitfinex","BTCUSD",1734987720224,0.001,93492.0,93491.0,0.10398632]
["bitfinex","BTCUSD",1734987720629,0.01097313,93512.0,93493.0,0.213919]
["bitfinex","BTCUSD",1734987720844,0.003,93512.0,93502.0,0.213898]
["bitfinex","BTCUSD",1734987721260,0.213878,93511.0,93495.0,0.213915]
["bitfinex","BTCUSD",1734987721474,0.001,93510.0,93499.0,0.213904]
["bitfinex","BTCUSD",1734987721672,0.213883,93509.0,93496.0,0.213912]
["bitfinex","BTCUSD",1734987721874,0.0441761,93508.0,93490.0,0.008]
["bitfinex","BTCUSD",1734987722082,0.213895,93504.0,93491.0,0.213924]
["bitfinex","BTCUSD",1734987722290,0.001,93503.0,93491.0,0.213924]
["bitfinex","BTCUSD",1734987722713,0.213899,93502.0,93491.0,0.002]
["bitfinex","BTCUSD",1734987723136,0.001,93501.0,93488.0,0.213969]
["bitfinex","BTCUSD",1734987723347,0.213892,93506.0,93488.0,4e-05]
["bitfinex","BTCUSD",1734987723548,0.213894,93504.0,93491.0,0.004]
["bitfinex","BTCUSD",1734987723755,0.001,93503.0,93491.0,0.001]
["bitfinex","BTCUSD",1734987723971,0.213914,93496.0,93488.0,4e-05]
["bitfinex","BTCUSD",1734987724188,0.01067201,93506.0,93491.0,0.003]
["bitfinex","BTCUSD",1734987724396,0.24166591,93505.0,93489.0,0.213928]
["bitfinex","BTCUSD",1734987724598,0.213893,93505.0,93489.0,0.426856]
["bitfinex","BTCUSD",1734987724804,0.09470028,93510.0,93491.0,0.213924]
["bitfinex","BTCUSD",1734987725005,0.10548085,93510.0,93507.0,0.213887]
["bitfinex","BTCUSD",1734987725416,0.01078057,93510.0,93507.0,0.213887]
["bitfinex","BTCUSD",1734987725623,0.001,93511.0,93502.0,0.213897]
["bitfinex","BTCUSD",1734987725822,0.004,93504.0,93502.0,0.213897]
["bitfinex","BTCUSD",1734987726041,0.09570028,93512.0,93502.0,0.213897]
["bitfinex","BTCUSD",1734987726246,0.09570028,93512.0,93488.0,4e-05]
["bitfinex","BTCUSD",1734987726247,0.09470028,93512.0,93510.0,0.213879]
["bitfinex","BTCUSD",1734987726455,0.09470028,93512.0,93511.0,0.10398632]
["bitfinex","BTCUSD",1734987726871,0.01119248,93519.0,93511.0,0.10398632]
["bitfinex","BTCUSD",1734987727071,0.01119248,93519.0,93511.0,0.10505557]
["bitfinex","BTCUSD",1734987727284,0.01119248,93519.0,93511.0,0.10398632]
["bitfinex","BTCUSD",1734987727487,0.003,93512.0,93511.0,0.12698632]
["bitfinex","BTCUSD",1734987727695,0.004,93512.0,93511.0,0.13398632]
["bitfinex","BTCUSD",1734987728512,0.001,93512.0,93511.0,0.77448632]
["bitfinex","BTCUSD",1734987728923,0.001,93512.0,93511.0,0.77548632]
["bitfinex","BTCUSD",1734987729972,0.0007001,93519.0,93516.0,0.023]
["bitfinex","BTCUSD",1734987730185,0.0007001,93519.0,93518.0,0.12698632]
["bitfinex","BTCUSD",1734987730388,0.0007001,93519.0,93518.0,0.10398632]
["bitfinex","BTCUSD",1734987732622,0.0007001,93519.0,93506.0,0.213889]
["bitfinex","BTCUSD",1734987732802,0.0007001,93519.0,93518.0,0.002]
["bitfinex","BTCUSD",1734987733072,0.01135802,93519.0,93518.0,0.002]
["bitfinex","BTCUSD",1734987733293,0.0007001,93519.0,93505.0,0.21389]
["bitfinex","BTCUSD",1734987733499,0.0007001,93519.0,93505.0,0.427782]
["bitfinex","BTCUSD",1734987733717,0.0007001,93519.0,93518.0,0.003]
["bitfinex","BTCUSD",1734987733927,0.0017001,93519.0,93518.0,0.01]
["bitfinex","BTCUSD",1734987734345,0.0007001,93519.0,93518.0,0.003]
["bitfinex","BTCUSD",1734987734546,0.0007001,93519.0,93517.0,0.200862]
["bitfinex","BTCUSD",1734987734754,0.0027001,93519.0,93513.0,0.213872]
["bitfinex","BTCUSD",1734987734988,0.0007001,93519.0,93513.0,0.213872]
["bitfinex","BTCUSD",1734987735202,0.0017001,93519.0,93518.0,0.002]
["bitfinex","BTCUSD",1734987735618,0.0017001,93519.0,93509.0,0.21388]
["bitfinex","BTCUSD",1734987735619,0.0007001,93519.0,93509.0,0.21388]
["bitfinex","BTCUSD",1734987735824,0.0007001,93519.0,93510.0,0.10398632]
["bitfinex","BTCUSD",1734987736268,0.0007001,93519.0,93487.0,0.1799]
["bitfinex","BTCUSD",1734987736269,0.0007001,93519.0,93487.0,0.0799]
["bitfinex","BTCUSD",1734987736473,0.0007001,93519.0,93509.0,0.213881]
["bitfinex","BTCUSD",1734987736900,0.0007001,93519.0,93517.0,0.002]
["bitfinex","BTCUSD",1734987737111,0.0007001,93519.0,93511.0,4e-05]
["bitfinex","BTCUSD",1734987737319,0.213862,93518.0,93511.0,4e-05]
["bitfinex","BTCUSD",1734987737536,0.23657721,93518.0,93511.0,4e-05]
["bitfinex","BTCUSD",1734987737915,0.02271521,93518.0,93511.0,4e-05]
["bitfinex","BTCUSD",1734987738334,0.213864,93517.0,93511.0,4e-05]
["bitfinex","BTCUSD",1734987738545,0.0027001,93519.0,93511.0,0.00104]
["bitfinex","BTCUSD",1734987738758,0.0027001,93519.0,93512.0,0.213876]
["bitfinex","BTCUSD",1734987738968,0.0027001,93519.0,93511.0,0.00104]
["bitfinex","BTCUSD",1734987738969,0.0027001,93519.0,93513.0,0.10398632]
["bitfinex","BTCUSD",1734987739182,0.0007001,93519.0,93516.0,0.213866]
["bitfinex","BTCUSD",1734987739396,0.001,93518.0,93517.0,0.10505548]
["bitfinex","BTCUSD",1734987739609,0.001,93518.0,93517.0,0.08505548]
["bitfinex","BTCUSD",1734987739826,0.0007001,93519.0,93518.0,0.213862]
["bitfinex","BTCUSD",1734987740075,0.0007001,93519.0,93518.0,0.31784832]
["bitfinex","BTCUSD",1734987740496,0.0007001,93519.0,93518.0,0.34084832]
["bitfinex","BTCUSD",1734987740716,0.09470028,93559.0,93539.0,0.213814]
["bitfinex","BTCUSD",1734987740925,0.00032955,93540.0,93539.0,0.51850032]
["bitfinex","BTCUSD",1734987741298,0.00032955,93540.0,93539.0,0.41850032]
["bitfinex","BTCUSD",1734987741499,0.00032955,93540.0,93539.0,0.39550032]
["bitfinex","BTCUSD",1734987742511,0.00032955,93540.0,93539.0,0.39950032]
["bitfinex","BTCUSD",1734987742763,0.00032955,93540.0,93539.0,0.0817]
["bitfinex","BTCUSD",1734987742963,0.00932955,93540.0,93539.0,0.10498632]
["bitfinex","BTCUSD",1734987743110,0.00032955,93540.0,93539.0,0.10505515]
["bitfinex","BTCUSD",1734987743314,0.00032955,93540.0,93539.0,0.004]
["bitfinex","BTCUSD",1734987743513,0.00032955,93540.0,93539.0,0.13983741]
["bitfinex","BTCUSD",1734987743514,0.00132955,93540.0,93539.0,0.13983741]
["bitfinex","BTCUSD",1734987743732,0.00132955,93540.0,93539.0,0.10798632]
["bitfinex","BTCUSD",1734987743942,0.00132955,93540.0,93539.0,0.1090552]
["bitfinex","BTCUSD",1734987744147,0.00232955,93540.0,93539.0,0.1170552]
["bitfinex","BTCUSD",1734987744551,0.00032955,93540.0,93524.0,0.213848]
["bitfinex","BTCUSD",1734987744788,0.00032955,93540.0,93504.0,0.6405]
["bitfinex","BTCUSD",1734987744789,0.18501176,93596.0,93565.0,0.1]
["bitfinex","BTCUSD",1734987744992,0.19015467,93634.0,93633.0,0.2]
["bitfinex","BTCUSD",1734987745201,0.19015467,93634.0,93633.0,0.832726]
["bitfinex","BTCUSD",1734987745432,0.0499,93700.0,93651.0,0.513558]
["bitfinex","BTCUSD",1734987745633,0.39228939,93652.0,93651.0,0.675183]
["bitfinex","BTCUSD",1734987745827,0.39228939,93652.0,93651.0,0.575183]
["bitfinex","BTCUSD",1734987746053,0.39228939,93652.0,93651.0,0.848183]
["bitfinex","BTCUSD",1734987746270,0.00052985,93652.0,93651.0,0.848183]
["bitfinex","BTCUSD",1734987746483,0.00052985,93652.0,93651.0,0.80116822]
["bitfinex","BTCUSD",1734987746864,0.00052985,93652.0,93651.0,0.498183]
["bitfinex","BTCUSD",1734987747083,0.00052985,93652.0,93651.0,0.58016932]
["bitfinex","BTCUSD",1734987747240,0.00052985,93652.0,93651.0,0.57916932]
["bitfinex","BTCUSD",1734987747647,0.00152985,93652.0,93651.0,0.93333689]
["bitfinex","BTCUSD",1734987747861,0.00039194,93652.0,93651.0,0.92533689]
["bitfinex","BTCUSD",1734987748059,0.0012986,93652.0,93651.0,0.95333689]
["bitfinex","BTCUSD",1734987748490,0.01049366,93668.0,93667.0,0.313522]
["bitfinex","BTCUSD",1734987748689,0.213445,93701.0,93684.0,0.213482]
["bitfinex","BTCUSD",1734987748928,0.05005892,93700.0,93684.0,0.213482]
["bitfinex","BTCUSD",1734987749255,0.213449,93699.0,93684.0,0.213482]
["bitfinex","BTCUSD",1734987749663,0.05005892,93700.0,93681.0,0.04999998]
["bitfinex","BTCUSD",1734987749845,0.213463,93693.0,93672.0,0.04999998]
["bitfinex","BTCUSD",1734987750064,0.15,93699.0,93667.0,0.012]
["bitfinex","BTCUSD",1734987750065,0.15,93699.0,93679.0,0.04999998]
["bitfinex","BTCUSD",1734987750275,0.15,93699.0,93684.0,0.002]
["bitfinex","BTCUSD",1734987750499,0.213449,93699.0,93684.0,0.002]
["bitfinex","BTCUSD",1734987750920,0.213462,93694.0,93684.0,0.002]
["bitfinex","BTCUSD",1734987751127,0.213462,93694.0,93687.0,0.09313039]
["bitfinex","BTCUSD",1734987751540,0.213465,93692.0,93687.0,0.09313039]
["bitfinex","BTCUSD",1734987751758,0.42693,93692.0,93687.0,0.09313039]
["bitfinex","BTCUSD",1734987751956,0.42693,93692.0,93675.0,0.10398632]
["bitfinex","BTCUSD",1734987751957,0.213481,93685.0,93682.0,0.09313039]
["bitfinex","BTCUSD",1734987752168,0.213485,93683.0,93682.0,0.09313039]
["bitfinex","BTCUSD",1734987752386,0.46747132,93683.0,93682.0,0.09313039]
["bitfinex","BTCUSD",1734987752617,0.2278,93680.0,93679.0,0.18626078]
["bitfinex","BTCUSD",1734987752829,0.37828632,93680.0,93679.0,0.05816078]
["bitfinex","BTCUSD",1734987753061,0.2743,93680.0,93679.0,0.05816078]
["bitfinex","BTCUSD",1734987753268,0.27687236,93680.0,93679.0,0.05816078]
["bitfinex","BTCUSD",1734987753473,0.23037236,93680.0,93679.0,0.05816078]
["bitfinex","BTCUSD",1734987753683,0.23037236,93680.0,93670.0,0.04999998]
["bitfinex","BTCUSD",1734987753835,0.15,93679.0,93670.0,0.04999998]
["bitfinex","BTCUSD",1734987754414,0.0023461,93678.0,93670.0,0.04999998]
["bitfinex","BTCUSD",1734987754622,0.0023461,93678.0,93670.0,0.03699996]
["bitfinex","BTCUSD",1734987754840,0.0808,93680.0,93642.0,0.03699996]
["bitfinex","BTCUSD",1734987754841,0.10398632,93677.0,93642.0,0.03699996]
["bitfinex","BTCUSD",1734987755043,0.213558,93652.0,93644.0,0.03699996]
["bitfinex","BTCUSD",1734987755247,0.21300004,93676.0,93631.0,0.09289835]
["bitfinex","BTCUSD",1734987755505,0.213584,93640.0,93631.0,0.09289835]
["bitfinex","BTCUSD",1734987755714,0.0465,93656.0,93631.0,0.09289835]
["bitfinex","BTCUSD",1734987755918,0.213594,93636.0,93631.0,0.09289835]
["bitfinex","BTCUSD",1734987756329,0.427188,93636.0,93622.0,0.03699996]
["bitfinex","BTCUSD",1734987756538,0.42734674,93636.0,93631.0,0.001]
["bitfinex","BTCUSD",1734987756724,0.00015874,93636.0,93635.0,0.03699996]
["bitfinex","BTCUSD",1734987756927,0.00015874,93636.0,93634.0,0.03699996]
["bitfinex","BTCUSD",1734987757346,0.00015874,93636.0,93626.0,0.213614]
["bitfinex","BTCUSD",1734987757347,0.00015874,93636.0,93626.0,0.03699996]
["bitfinex","BTCUSD",1734987757552,0.00015874,93636.0,93635.0,0.03699996]
["bitfinex","BTCUSD",1734987758175,0.00015874,93636.0,93622.0,0.03999996]
["bitfinex","BTCUSD",1734987758391,0.42719,93635.0,93622.0,0.03999996]
["bitfinex","BTCUSD",1734987758592,0.21330225,93635.0,93634.0,0.001]
["bitfinex","BTCUSD",1734987759011,0.21330225,93635.0,93622.0,0.03699996]
["bitfinex","BTCUSD",1734987759218,0.21330225,93635.0,93250.0,60.0]
["bitfinex","BTCUSD",1734987759219,0.00015874,93636.0,93634.0,0.004]
["bitfinex","BTCUSD",1734987759422,0.00015874,93636.0,93631.0,0.03699996]
["bitfinex","BTCUSD",1734987759632,0.00015874,93636.0,93625.0,0.24161594]
["bitfinex","BTCUSD",1734987759843,0.001,93635.0,93634.0,0.007]
["bitfinex","BTCUSD",1734987760055,0.001,93635.0,93628.0,0.02799994]
["bitfinex","BTCUSD",1734987760264,0.001,93635.0,93629.0,0.213609]
["bitfinex","BTCUSD",1734987760474,0.15,93652.0,93629.0,0.213609]
["bitfinex","BTCUSD",1734987760682,0.15,93648.0,93629.0,0.00052985]
["bitfinex","BTCUSD",1734987760890,0.10398632,93647.0,93629.0,0.00052985]
["bitfinex","BTCUSD",1734987761123,0.213597,93634.0,93629.0,0.00052985]
["bitfinex","BTCUSD",1734987761731,0.15,93648.0,93629.0,0.10451617]
["bitfinex","BTCUSD",1734987761912,0.001,93652.0,93637.0,0.02799994]
["bitfinex","BTCUSD",1734987762152,0.213556,93652.0,93637.0,0.02799994]
["bitfinex","BTCUSD",1734987762365,0.213568,93647.0,93630.0,0.02799994]
["bitfinex","BTCUSD",1734987762571,0.213568,93647.0,93631.0,0.213604]
["bitfinex","BTCUSD",1734987762772,0.001,93634.0,93631.0,0.213604]
["bitfinex","BTCUSD",1734987762974,0.21278647,93647.0,93630.0,0.02799994]
["bitfinex","BTCUSD",1734987763179,0.04371691,93646.0,93637.0,0.001]
["bitfinex","BTCUSD",1734987763390,0.0108196,93652.0,93640.0,0.02799994]
["bitfinex","BTCUSD",1734987763807,0.15,93655.0,93640.0,0.02799994]
["bitfinex","BTCUSD",1734987764032,0.213552,93654.0,93633.0,0.02799994]
["bitfinex","BTCUSD",1734987764228,0.0577092,93653.0,93631.0,0.002]
["bitfinex","BTCUSD",1734987764442,0.0577092,93653.0,93632.0,0.213602]
["bitfinex","BTCUSD",1734987764443,0.16169552,93653.0,93632.0,0.213602]
["bitfinex","BTCUSD",1734987764650,0.16169552,93653.0,93631.0,0.02899994]
["bitfinex","BTCUSD",1734987764651,0.15,93653.0,93631.0,0.02899994]
["bitfinex","BTCUSD",1734987764859,0.15,93653.0,93631.0,0.002]
["bitfinex","BTCUSD",1734987765077,0.21356,93651.0,93631.0,0.002]
["bitfinex","BTCUSD",1734987765294,0.10398632,93652.0,93631.0,0.002]
["bitfinex","BTCUSD",1734987765469,0.26051173,93651.0,93632.0,0.213601]
["bitfinex","BTCUSD",1734987765711,0.213561,93650.0,93632.0,0.213601]
["bitfinex","BTCUSD",1734987765892,0.427124,93650.0,93637.0,0.002]
["bitfinex","BTCUSD",1734987766096,0.427124,93650.0,93632.0,0.213601]
["bitfinex","BTCUSD",1734987766246,0.04695373,93651.0,93629.0,0.00052985]
["bitfinex","BTCUSD",1734987766457,0.13428033,93650.0,93629.0,0.00052985]
["bitfinex","BTCUSD",1734987766662,0.213601,93633.0,93629.0,0.00052985]
["bitfinex","BTCUSD",1734987766864,0.213601,93633.0,93632.0,0.001]
["bitfinex","BTCUSD",1734987767102,0.363601,93633.0,93632.0,0.001]
["bitfinex","BTCUSD",1734987767255,0.363601,93633.0,93629.0,0.00052985]
["bitfinex","BTCUSD",1734987768540,0.213604,93631.0,93629.0,0.00052985]
["bitfinex","BTCUSD",1734987768971,0.15,93637.0,93629.0,0.00052985]
["bitfinex","BTCUSD",1734987769363,0.15,93637.0,93629.0,0.00152985]
["bitfinex","BTCUSD",1734987769537,0.15,93637.0,93625.0,0.20814685]
["bitfinex","BTCUSD",1734987769767,0.15052845,93637.0,93625.0,0.20814685]
["bitfinex","BTCUSD",1734987770479,0.00052845,93637.0,93629.0,0.002]
["bitfinex","BTCUSD",1734987770891,0.213605,93631.0,93629.0,0.002]
["bitfinex","BTCUSD",1734987771144,0.31759132,93631.0,93629.0,0.002]
["bitfinex","BTCUSD",1734987771346,0.33488632,93630.0,93629.0,0.002]
["bitfinex","BTCUSD",1734987771764,0.33488632,93630.0,93606.0,0.213661]
["bitfinex","BTCUSD",1734987771765,0.213625,93622.0,93606.0,0.213661]
["bitfinex","BTCUSD",1734987772187,0.0629273,93637.0,93612.0,0.02699994]
["bitfinex","BTCUSD",1734987772397,0.0629273,93637.0,93613.0,0.213645]
["bitfinex","BTCUSD",1734987772398,0.213606,93630.0,93613.0,0.213645]
["bitfinex","BTCUSD",1734987772608,0.213617,93626.0,93613.0,0.213645]
["bitfinex","BTCUSD",1734987773620,0.213617,93626.0,93613.0,0.214645]
["bitfinex","BTCUSD",1734987773829,0.213617,93626.0,93613.0,0.001]
["bitfinex","BTCUSD",1734987774238,0.213636,93617.0,93613.0,0.001]
["bitfinex","BTCUSD",1734987774701,0.213636,93617.0,93603.0,0.02699994]
["bitfinex","BTCUSD",1734987774938,0.213636,93617.0,93614.0,0.00782517]
["bitfinex","BTCUSD",1734987775180,0.56217891,93617.0,93614.0,0.00782517]
["bitfinex","BTCUSD",1734987775470,0.31762232,93617.0,93614.0,0.00782517]
["bitfinex","BTCUSD",1734987775732,0.53125832,93617.0,93614.0,0.00782517]
["bitfinex","BTCUSD",1734987775980,0.53125832,93617.0,93601.0,0.213672]
["bitfinex","BTCUSD",1734987775981,0.10398632,93617.0,93601.0,0.213672]
["bitfinex","BTCUSD",1734987776228,0.213649,93612.0,93601.0,0.213671]
["bitfinex","BTCUSD",1734987776470,0.213649,93612.0,93602.0,0.00782014]
["bitfinex","BTCUSD",1734987777610,0.213649,93612.0,93603.0,0.00782014]
["bitfinex","BTCUSD",1734987778050,0.213661,93607.0,93603.0,0.00782014]
["bitfinex","BTCUSD",1734987778273,0.213663,93605.0,93604.0,0.00782014]
["bitfinex","BTCUSD",1734987778488,0.25398632,93605.0,93604.0,0.00782014]
["bitfinex","BTCUSD",1734987778704,0.15,93604.0,93569.0,0.02699994]
["bitfinex","BTCUSD",1734987778914,0.213707,93586.0,93573.0,0.213736]
["bitfinex","BTCUSD",1734987779130,0.213692,93593.0,93577.0,0.213725]
["bitfinex","BTCUSD",1734987779348,0.213702,93589.0,93585.0,0.00024384]
["bitfinex","BTCUSD",1734987779579,0.213702,93589.0,93572.0,0.02699994]
["bitfinex","BTCUSD",1734987779790,0.42756246,93589.0,93571.0,0.213741]
["bitfinex","BTCUSD",1734987780008,0.42756246,93589.0,93563.0,0.213758]
["bitfinex","BTCUSD",1734987780009,0.213704,93587.0,93585.0,0.001]
["bitfinex","BTCUSD",1734987780455,0.25398632,93586.0,93585.0,0.001]
["bitfinex","BTCUSD",1734987781194,0.363736,93573.0,93572.0,0.003]
["bitfinex","BTCUSD",1734987781424,0.213787,93551.0,93540.0,0.02699994]
["bitfinex","BTCUSD",1734987781855,0.213787,93551.0,93539.0,0.03]
["bitfinex","BTCUSD",1734987782080,0.213791,93550.0,93539.0,0.03]
["bitfinex","BTCUSD",1734987782293,0.15,93547.0,93539.0,0.03]
["bitfinex","BTCUSD",1734987782513,0.15,93545.0,93539.0,0.03]
["bitfinex","BTCUSD",1734987782941,0.10398632,93544.0,93539.0,0.03]
["bitfinex","BTCUSD",1734987783153,0.15,93541.0,93539.0,0.03]
["bitfinex","BTCUSD",1734987783382,0.15,93543.0,93539.0,0.03]
["bitfinex","BTCUSD",1734987784031,0.213807,93542.0,93525.0,0.02699994]
["bitfinex","BTCUSD",1734987784248,0.213807,93542.0,93539.0,0.02]
["bitfinex","BTCUSD",1734987784457,0.213803,93544.0,93539.0,0.02]
["bitfinex","BTCUSD",1734987784692,0.213803,93544.0,93539.0,0.015]
["bitfinex","BTCUSD",1734987784909,0.006,93545.0,93539.0,0.015]
["bitfinex","BTCUSD",1734987785130,0.002,93545.0,93539.0,0.015]
["bitfinex","BTCUSD",1734987785350,0.002,93545.0,93540.0,0.427622]
["bitfinex","BTCUSD",1734987785559,0.002,93545.0,93544.0,0.02699994]
["bitfinex","BTCUSD",1734987785814,0.213716,93582.0,93558.0,0.213769]
["bitfinex","BTCUSD",1734987786037,0.213733,93575.0,93562.0,0.02699994]
["bitfinex","BTCUSD",1734987786254,0.213726,93578.0,93563.0,0.02699994]
["bitfinex","BTCUSD",1734987786476,0.00015843,93583.0,93563.0,0.02699994]
["bitfinex","BTCUSD",1734987786694,0.00015843,93583.0,93564.0,0.213757]
["bitfinex","BTCUSD",1734987786695,0.213717,93582.0,93564.0,0.213757]
["bitfinex","BTCUSD",1734987786904,0.00015843,93583.0,93564.0,0.213757]
["bitfinex","BTCUSD",1734987787153,0.00015843,93583.0,93563.0,0.06147487]
["bitfinex","BTCUSD",1734987787383,0.213716,93582.0,93563.0,0.02699994]
["bitfinex","BTCUSD",1734987787566,0.003,93578.0,93564.0,0.213757]
["bitfinex","BTCUSD",1734987787827,0.003,93578.0,93571.0,0.02699994]
["bitfinex","BTCUSD",1734987788223,0.004,93575.0,93571.0,0.02699994]
["bitfinex","BTCUSD",1734987788432,0.003,93578.0,93571.0,0.02699994]
["bitfinex","BTCUSD",1734987788789,0.00015843,93583.0,93571.0,0.02699994]
["bitfinex","BTCUSD",1734987789007,0.00315843,93583.0,93571.0,0.02699994]
["bitfinex","BTCUSD",1734987789213,0.00315843,93583.0,93567.0,0.02699994]
["bitfinex","BTCUSD",1734987789410,0.02184477,93583.0,93567.0,0.02699994]
["bitfinex","BTCUSD",1734987789609,0.00015843,93583.0,93568.0,0.213748]
["bitfinex","BTCUSD",1734987790034,0.001,93578.0,93568.0,0.213748]
["bitfinex","BTCUSD",1734987790237,0.001,93578.0,93568.0,0.427496]
["bitfinex","BTCUSD",1734987790445,0.213716,93582.0,93565.0,0.02099994]
["bitfinex","BTCUSD",1734987790667,0.00015843,93583.0,93565.0,0.02099994]
["bitfinex","BTCUSD",1734987790935,0.00215843,93583.0,93565.0,0.02099994]
["bitfinex","BTCUSD",1734987791130,0.213716,93582.0,93564.0,0.23475494]
["bitfinex","BTCUSD",1734987791362,0.00215843,93583.0,93570.0,0.213743]
["bitfinex","BTCUSD",1734987791571,0.00415843,93583.0,93571.0,0.02099994]
["bitfinex","BTCUSD",1734987791771,0.00215843,93583.0,93571.0,0.02099994]
["bitfinex","BTCUSD",1734987791975,0.00015843,93583.0,93572.0,0.213739]
["bitfinex","BTCUSD",1734987792128,0.00215843,93583.0,93572.0,0.213739]
["bitfinex","BTCUSD",1734987792331,0.001,93578.0,93577.0,0.02099994]
["bitfinex","BTCUSD",1734987792551,0.001,93578.0,93577.0,0.12605463]
["bitfinex","BTCUSD",1734987792998,0.00215843,93583.0,93582.0,0.02099994]
["bitfinex","BTCUSD",1734987793245,0.00015843,93583.0,93578.0,0.213725]
["bitfinex","BTCUSD",1734987793663,0.00015843,93583.0,93574.0,0.213732]
["bitfinex","BTCUSD",1734987793665,0.00015843,93583.0,93578.0,0.213725]
["bitfinex","BTCUSD",1734987793878,0.00015843,93583.0,93582.0,0.02099994]
["bitfinex","BTCUSD",1734987794089,0.00015843,93583.0,93582.0,0.12498626]
["bitfinex","BTCUSD",1734987794301,0.00015843,93583.0,93582.0,0.12105473]
["bitfinex","BTCUSD",1734987794742,0.00015843,93583.0,93582.0,0.10405472]
["bitfinex","BTCUSD",1734987794978,0.00015843,93583.0,93582.0,0.35075472]
["bitfinex","BTCUSD",1734987795184,0.00015843,93583.0,93582.0,0.49968625]
["bitfinex","BTCUSD",1734987796289,0.00115843,93583.0,93582.0,0.51448185]
["bitfinex","BTCUSD",1734987796711,0.00265103,93583.0,93582.0,0.50668625]
["bitfinex","BTCUSD",1734987797134,0.00065103,93583.0,93582.0,0.50668625]
["bitfinex","BTCUSD",1734987797577,3e-08,93583.0,93582.0,0.59968625]
["bitfinex","BTCUSD",1734987797782,0.363597,93635.0,93620.0,0.213627]
["bitfinex","BTCUSD",1734987797991,0.3641261,93635.0,93620.0,0.213627]
["bitfinex","BTCUSD",1734987798193,0.3641261,93635.0,93616.0,0.213636]
["bitfinex","BTCUSD",1734987798401,0.1505291,93635.0,93587.0,0.213704]
["bitfinex","BTCUSD",1734987798618,0.03642917,93634.0,93592.0,0.10398632]
["bitfinex","BTCUSD",1734987798850,0.0005291,93635.0,93621.0,0.427251]
["bitfinex","BTCUSD",1734987799062,0.0005291,93635.0,93621.0,0.213625]
["bitfinex","BTCUSD",1734987799483,0.0015291,93635.0,93597.0,0.213682]
["bitfinex","BTCUSD",1734987799696,0.427195,93634.0,93598.0,0.10505447]
["bitfinex","BTCUSD",1734987799933,0.10398632,93633.0,93598.0,0.10505447]
["bitfinex","BTCUSD",1734987800142,0.15,93630.0,93598.0,0.10398632]
["bitfinex","BTCUSD",1734987800346,0.213622,93624.0,93604.0,0.42733]
["bitfinex","BTCUSD",1734987800554,0.213622,93624.0,93604.0,0.213665]
["bitfinex","BTCUSD",1734987800968,0.213622,93623.0,93598.0,0.10398632]
["bitfinex","BTCUSD",1734987801220,0.213646,93613.0,93594.0,0.213687]
["bitfinex","BTCUSD",1734987801429,0.213646,93613.0,93594.0,0.53136132]
["bitfinex","BTCUSD",1734987801638,0.03176083,93622.0,93600.0,0.427347]
["bitfinex","BTCUSD",1734987801847,0.213615,93627.0,93605.0,0.213663]
["bitfinex","BTCUSD",1734987802045,0.213618,93625.0,93606.0,0.213661]
["bitfinex","BTCUSD",1734987802248,0.15,93630.0,93606.0,0.213661]
["bitfinex","BTCUSD",1734987802249,0.15,93630.0,93607.0,0.213659]
["bitfinex","BTCUSD",1734987802465,0.213613,93627.0,93608.0,0.10398632]
["bitfinex","BTCUSD",1734987802677,0.2077218,93626.0,93613.0,0.213643]
["bitfinex","BTCUSD",1734987803106,0.0005291,93635.0,93608.0,0.10398632]
["bitfinex","BTCUSD",1734987803302,0.001,93630.0,93616.0,0.213636]
["bitfinex","BTCUSD",1734987803513,0.001,93630.0,93622.0,0.213624]
["bitfinex","BTCUSD",1734987803729,0.0005291,93635.0,93622.0,0.213624]
["bitfinex","BTCUSD",1734987803954,0.2141241,93635.0,93618.0,0.213632]
["bitfinex","BTCUSD",1734987804576,0.2141241,93635.0,93618.0,0.175632]
["bitfinex","BTCUSD",1734987804782,0.0005291,93635.0,93632.0,0.2136]
["bitfinex","BTCUSD",1734987804988,0.0025291,93635.0,93632.0,0.2136]
["bitfinex","BTCUSD",1734987805207,0.0025291,93635.0,93634.0,0.213597]
["bitfinex","BTCUSD",1734987805420,0.0025291,93635.0,93634.0,0.34058332]
["bitfinex","BTCUSD",1734987805632,0.0045291,93635.0,93634.0,0.38708332]
["bitfinex","BTCUSD",1734987805845,0.0045291,93635.0,93634.0,0.71358332]
["bitfinex","BTCUSD",1734987806052,1e-07,93635.0,93634.0,0.71358332]
["bitfinex","BTCUSD",1734987806307,1e-07,93635.0,93634.0,1.01656854]
["bitfinex","BTCUSD",1734987806535,1e-07,93635.0,93634.0,1.01856854]
["bitfinex","BTCUSD",1734987806971,0.0001704,93680.0,93634.0,1.01856854]
["bitfinex","BTCUSD",1734987806972,0.213514,93671.0,93635.0,0.213593]
["bitfinex","BTCUSD",1734987807189,0.0003292,93639.0,93637.0,0.21359]
["bitfinex","BTCUSD",1734987807405,0.0003292,93639.0,93638.0,0.10398632]
["bitfinex","BTCUSD",1734987807862,0.0003292,93639.0,93638.0,0.10505409]
["bitfinex","BTCUSD",1734987808070,0.0003292,93639.0,93638.0,0.12805409]
["bitfinex","BTCUSD",1734987809547,0.0003292,93639.0,93638.0,0.12905409]
["bitfinex","BTCUSD",1734987809951,2e-07,93639.0,93638.0,0.13805409]
["bitfinex","BTCUSD",1734987810200,0.0001704,93680.0,93679.0,0.213495]
["bitfinex","BTCUSD",1734987810701,0.00032894,93680.0,93679.0,0.213495]
["bitfinex","BTCUSD",1734987811145,0.00032894,93680.0,93679.0,0.31748132]
["bitfinex","BTCUSD",1734987811379,0.00032894,93680.0,93649.0,0.30298522]
["bitfinex","BTCUSD",1734987811583,0.00032894,93680.0,93668.0,0.213519]
["bitfinex","BTCUSD",1734987811786,0.00132894,93680.0,93679.0,0.006]
["bitfinex","BTCUSD",1734987812401,0.04417535,93680.0,93679.0,0.006]
["bitfinex","BTCUSD",1734987812606,0.25531526,93680.0,93679.0,0.006]
["bitfinex","BTCUSD",1734987812834,0.213524,93667.0,93651.0,0.213558]
["bitfinex","BTCUSD",1734987813041,0.213524,93667.0,93650.0,0.10398632]
["bitfinex","BTCUSD",1734987813042,0.15,93678.0,93650.0,0.10398632]
["bitfinex","BTCUSD",1734987813252,0.15,93676.0,93650.0,0.10398632]
["bitfinex","BTCUSD",1734987813434,0.10398632,93675.0,93646.0,0.213568]
["bitfinex","BTCUSD",1734987813635,0.1232,93673.0,93646.0,0.213568]
["bitfinex","BTCUSD",1734987813851,0.213533,93663.0,93646.0,0.213568]
["bitfinex","BTCUSD",1734987814048,0.0213533,93662.0,93646.0,0.213568]
["bitfinex","BTCUSD",1734987814268,0.213536,93661.0,93640.0,0.427166]
["bitfinex","BTCUSD",1734987814479,0.213536,93661.0,93650.0,0.001]
["bitfinex","BTCUSD",1734987814677,0.213552,93654.0,93640.0,0.213583]
["bitfinex","BTCUSD",1734987814885,0.213579,93643.0,93626.0,0.213615]
["bitfinex","BTCUSD",1734987815086,0.213554,93653.0,93633.0,0.213598]
["bitfinex","BTCUSD",1734987815301,0.15,93672.0,93634.0,0.10398632]
["bitfinex","BTCUSD",1734987815543,0.1232,93673.0,93634.0,0.10398632]
["bitfinex","BTCUSD",1734987815544,0.15,93670.0,93634.0,0.10398632]
["bitfinex","BTCUSD",1734987815773,0.15,93665.0,93645.0,0.21357]
["bitfinex","BTCUSD",1734987816011,0.213533,93662.0,93645.0,0.21357]
["bitfinex","BTCUSD",1734987816251,0.15,93661.0,93646.0,0.001]
["bitfinex","BTCUSD",1734987816488,0.05232,93671.0,93646.0,0.10498632]
["bitfinex","BTCUSD",1734987816489,0.00052835,93671.0,93646.0,0.10498632]
["bitfinex","BTCUSD",1734987816779,0.25023884,93670.0,93654.0,0.213551]
["bitfinex","BTCUSD",1734987817356,0.03672384,93670.0,93648.0,0.213565]
["bitfinex","BTCUSD",1734987817561,0.03672384,93670.0,93653.0,0.213552]
["bitfinex","BTCUSD",1734987817786,0.213517,93669.0,93653.0,0.213552]
["bitfinex","BTCUSD",1734987817983,0.07374832,93668.0,93653.0,0.213552]
["bitfinex","BTCUSD",1734987818242,0.07374832,93668.0,93649.0,0.213563]
["bitfinex","BTCUSD",1734987818404,0.00052835,93671.0,93646.0,0.10398632]
["bitfinex","BTCUSD",1734987818405,0.0001708,93663.0,93646.0,0.10398632]
["bitfinex","BTCUSD",1734987818843,0.0001708,93663.0,93656.0,0.213545]
["bitfinex","BTCUSD",1734987818960,0.0001708,93663.0,93646.0,0.10398632]
["bitfinex","BTCUSD",1734987819355,0.0001708,93663.0,93654.0,0.001]
["bitfinex","BTCUSD",1734987819562,0.0001708,93663.0,93653.0,0.20355199]
["bitfinex","BTCUSD",1734987819746,0.0001708,93663.0,93660.0,0.213536]
["bitfinex","BTCUSD",1734987820136,0.0001708,93663.0,93661.0,0.10398632]
["bitfinex","BTCUSD",1734987820292,0.0001708,93663.0,93662.0,0.213533]
["bitfinex","BTCUSD",1734987821141,0.0001708,93663.0,93662.0,0.31751932]
["bitfinex","BTCUSD",1734987821351,0.0001708,93663.0,93662.0,0.31629254]
["bitfinex","BTCUSD",1734987822215,0.0001708,93663.0,93662.0,0.32129254]
["bitfinex","BTCUSD",1734987822673,0.00052835,93671.0,93670.0,0.213515]
["bitfinex","BTCUSD",1734987822872,0.00052835,93671.0,93670.0,0.31750132]
["bitfinex","BTCUSD",1734987824439,0.00152835,93671.0,93670.0,0.31750132]
["bitfinex","BTCUSD",1734987824640,0.00152835,93671.0,93670.0,0.32650132]
["bitfinex","BTCUSD",1734987825446,0.00052835,93671.0,93670.0,0.33430133]
["bitfinex","BTCUSD",1734987825674,0.0001704,93680.0,93679.0,0.213495]
["bitfinex","BTCUSD",1734987825877,0.00032884,93680.0,93679.0,0.31748132]
["bitfinex","BTCUSD",1734987826644,0.0138583,93703.0,93693.0,0.213462]
["bitfinex","BTCUSD",1734987827054,0.0138583,93703.0,93700.0,0.213447]
["bitfinex","BTCUSD",1734987827474,0.0138583,93703.0,93700.0,0.426894]
["bitfinex","BTCUSD",1734987828690,0.0138583,93703.0,93700.0,0.213447]
["bitfinex","BTCUSD",1734987828890,0.0138583,93703.0,93700.0,0.427894]
["bitfinex","BTCUSD",1734987829303,0.213401,93720.0,93701.0,0.213443]
["bitfinex","BTCUSD",1734987829521,0.05503047,93719.0,93706.0,0.19643199]
["bitfinex","BTCUSD",1734987829731,0.21355741,93721.0,93706.0,0.19643199]
["bitfinex","BTCUSD",1734987829954,0.31754373,93721.0,93706.0,0.19643199]
["bitfinex","BTCUSD",1734987830593,0.213412,93716.0,93701.0,0.213444]
["bitfinex","BTCUSD",1734987831218,0.10398632,93715.0,93701.0,0.213444]
["bitfinex","BTCUSD",1734987831874,0.10398632,93715.0,93706.0,0.213433]
["bitfinex","BTCUSD",1734987832068,0.11440079,93715.0,93706.0,0.213433]
["bitfinex","BTCUSD",1734987832276,0.11440079,93715.0,93704.0,0.213436]
["bitfinex","BTCUSD",1734987832679,0.11440079,93715.0,93702.0,0.213442]
["bitfinex","BTCUSD",1734987833113,0.11440079,93715.0,93706.0,0.001]
["bitfinex","BTCUSD",1734987833883,0.32781479,93715.0,93706.0,0.001]
["bitfinex","BTCUSD",1734987834109,0.05413782,93714.0,93706.0,0.214431]
["bitfinex","BTCUSD",1734987834312,0.04913782,93714.0,93706.0,0.214431]
["bitfinex","BTCUSD",1734987834538,0.04913782,93714.0,93706.0,0.121431]
["bitfinex","BTCUSD",1734987834755,0.04913782,93714.0,93703.0,0.21344]
["bitfinex","BTCUSD",1734987835218,0.04913782,93714.0,93707.0,0.213431]
["bitfinex","BTCUSD",1734987835474,0.426854,93709.0,93706.0,0.001]
["bitfinex","BTCUSD",1734987835665,0.213431,93707.0,93706.0,0.003]
["bitfinex","BTCUSD",1734987835934,0.10398632,93707.0,93706.0,0.003]
["bitfinex","BTCUSD",1734987836143,0.10398632,93707.0,93683.0,0.09342511]
["bitfinex","BTCUSD",1734987836144,0.15,93717.0,93683.0,0.09342511]
["bitfinex","BTCUSD",1734987836358,0.21341,93716.0,93707.0,0.001]
["bitfinex","BTCUSD",1734987836797,0.21339,93725.0,93683.0,0.09342511]
["bitfinex","BTCUSD",1734987836998,0.21339,93725.0,93684.0,0.10505344]
["bitfinex","BTCUSD",1734987837407,0.213401,93720.0,93707.0,0.21343]
["bitfinex","BTCUSD",1734987837651,0.213401,93720.0,93684.0,0.10398632]
["bitfinex","BTCUSD",1734987837652,0.003,93716.0,93684.0,0.10398632]
["bitfinex","BTCUSD",1734987837885,0.213413,93715.0,93687.0,0.09342511]
["bitfinex","BTCUSD",1734987838087,0.213413,93715.0,93700.0,0.213445]
["bitfinex","BTCUSD",1734987838299,0.02971465,93718.0,93706.0,0.213433]
["bitfinex","BTCUSD",1734987838502,0.213396,93723.0,93710.0,0.213423]
["bitfinex","BTCUSD",1734987838709,0.213401,93720.0,93707.0,0.007]
["bitfinex","BTCUSD",1734987838919,0.10398632,93719.0,93693.0,0.213461]
["bitfinex","BTCUSD",1734987839124,0.10398632,93719.0,93689.0,0.213472]
["bitfinex","BTCUSD",1734987839125,0.213437,93705.0,93689.0,0.213472]
["bitfinex","BTCUSD",1734987839457,0.21343,93708.0,93694.0,0.21346]
["bitfinex","BTCUSD",1734987839841,0.21342,93712.0,93710.0,0.006]
["bitfinex","BTCUSD",1734987840263,0.02136784,93711.0,93710.0,0.006]
["bitfinex","BTCUSD",1734987841053,0.02136784,93711.0,93701.0,0.213443]
["bitfinex","BTCUSD",1734987841456,0.02136784,93711.0,93710.0,0.003]
["bitfinex","BTCUSD",1734987841661,0.06618702,93711.0,93710.0,0.003]
["bitfinex","BTCUSD",1734987841890,0.02136784,93711.0,93710.0,0.01]
["bitfinex","BTCUSD",1734987842093,0.02136784,93711.0,93710.0,0.003]
["bitfinex","BTCUSD",1734987842634,0.02153864,93711.0,93701.0,0.007]
["bitfinex","BTCUSD",1734987842837,0.0001708,93711.0,93700.0,0.213447]
["bitfinex","BTCUSD",1734987843046,0.0001708,93711.0,93706.0,0.213433]
["bitfinex","BTCUSD",1734987843256,0.0001708,93711.0,93695.0,0.426916]
["bitfinex","BTCUSD",1734987843470,0.0001708,93711.0,93707.0,0.21343]
["bitfinex","BTCUSD",1734987844107,0.0001708,93711.0,93710.0,0.007]
["bitfinex","BTCUSD",1734987844755,0.0001708,93711.0,93707.0,0.430861]
["bitfinex","BTCUSD",1734987845144,0.0001708,93711.0,93710.0,0.009]
["bitfinex","BTCUSD",1734987845552,0.0001708,93711.0,93702.0,0.213442]
["bitfinex","BTCUSD",1734987845764,0.0001708,93711.0,93710.0,0.007]
["bitfinex","BTCUSD",1734987846382,0.02152968,93711.0,93710.0,0.007]
["bitfinex","BTCUSD",1734987846589,0.02152968,93711.0,93710.0,0.01]
["bitfinex","BTCUSD",1734987847223,0.253416,93711.0,93710.0,0.003]
["bitfinex","BTCUSD",1734987847638,0.1290708,93711.0,93710.0,0.01]
["bitfinex","BTCUSD",1734987848271,0.1280708,93711.0,93710.0,0.003]
["bitfinex","BTCUSD",1734987848481,0.1280708,93711.0,93696.0,0.42691]
["bitfinex","BTCUSD",1734987848691,0.10398632,93710.0,93687.0,0.213476]
["bitfinex","BTCUSD",1734987848900,0.02350571,93709.0,93686.0,0.09342511]
["bitfinex","BTCUSD",1734987849105,0.213453,93698.0,93681.0,0.09342511]
["bitfinex","BTCUSD",1734987849311,0.213431,93707.0,93681.0,0.09342511]
["bitfinex","BTCUSD",1734987849513,0.31741932,93706.0,93682.0,0.213488]
["bitfinex","BTCUSD",1734987849722,0.02350571,93709.0,93681.0,0.09342511]
["bitfinex","BTCUSD",1734987849928,0.10398632,93708.0,93681.0,0.09342511]
["bitfinex","BTCUSD",1734987850139,0.1310708,93711.0,93710.0,0.002]
["bitfinex","BTCUSD",1734987850553,0.1310708,93711.0,93682.0,0.10398632]
["bitfinex","BTCUSD",1734987850554,0.213424,93710.0,93694.0,0.213459]
["bitfinex","BTCUSD",1734987850770,0.1280708,93711.0,93682.0,0.10398632]
["bitfinex","BTCUSD",1734987850975,0.213424,93710.0,93682.0,0.10398632]
["bitfinex","BTCUSD",1734987851180,0.05549088,93709.0,93682.0,0.10398632]
["bitfinex","BTCUSD",1734987851388,0.10398632,93708.0,93676.0,0.09342511]
["bitfinex","BTCUSD",1734987851595,0.213444,93702.0,93676.0,0.19741143]
["bitfinex","BTCUSD",1734987852021,0.31741432,93708.0,93690.0,0.213467]
["bitfinex","BTCUSD",1734987852235,0.10398632,93708.0,93690.0,0.213467]
["bitfinex","BTCUSD",1734987852457,0.1280708,93711.0,93695.0,0.213458]
["bitfinex","BTCUSD",1734987852669,0.213426,93709.0,93695.0,0.213458]
["bitfinex","BTCUSD",1734987852865,0.213426,93709.0,93693.0,0.213462]
["bitfinex","BTCUSD",1734987853071,0.426852,93709.0,93693.0,0.213462]
["bitfinex","BTCUSD",1734987853482,0.213436,93705.0,93693.0,0.213462]
["bitfinex","BTCUSD",1734987853630,0.213436,93705.0,93690.0,0.213469]
["bitfinex","BTCUSD",1734987853841,0.01380708,93710.0,93685.0,0.213481]
["bitfinex","BTCUSD",1734987853842,0.03563139,93704.0,93685.0,0.213481]
["bitfinex","BTCUSD",1734987854064,0.213449,93700.0,93695.0,0.001]
["bitfinex","BTCUSD",1734987854491,0.213449,93700.0,93693.0,0.004]
["bitfinex","BTCUSD",1734987854492,0.213448,93700.0,93693.0,0.004]
["bitfinex","BTCUSD",1734987854692,0.213448,93700.0,93685.0,0.211481]
["bitfinex","BTCUSD",1734987855346,0.213439,93704.0,93693.0,0.219461]
["bitfinex","BTCUSD",1734987855648,0.04396731,93703.0,93693.0,0.219461]
["bitfinex","BTCUSD",1734987856446,0.213439,93704.0,93693.0,0.213461]
["bitfinex","BTCUSD",1734987856882,0.001,93700.0,93693.0,0.215461]
["bitfinex","BTCUSD",1734987857122,0.001,93700.0,93694.0,0.21346]
["bitfinex","BTCUSD",1734987857304,0.001,93700.0,93693.0,0.008]
["bitfinex","BTCUSD",1734987857742,0.213447,93701.0,93689.0,0.21347]
["bitfinex","BTCUSD",1734987857943,0.0426883,93700.0,93693.0,0.005]
["bitfinex","BTCUSD",1734987858150,0.0426883,93700.0,93667.0,0.18685023]
["bitfinex","BTCUSD",1734987858151,0.1,93695.0,93667.0,0.18685023]
["bitfinex","BTCUSD",1734987858356,0.445899,93677.0,93667.0,0.18685023]
["bitfinex","BTCUSD",1734987858572,0.69778532,93677.0,93667.0,0.18685023]
["bitfinex","BTCUSD",1734987858779,0.213513,93671.0,93670.0,8.54e-05]
["bitfinex","BTCUSD",1734987859614,0.213513,93671.0,93669.0,0.06251051]
["bitfinex","BTCUSD",1734987859834,0.44778732,93677.0,93669.0,0.06251051]
["bitfinex","BTCUSD",1734987860048,0.0824,93690.0,93669.0,0.06266895]
["bitfinex","BTCUSD",1734987860262,0.213472,93689.0,93665.0,0.12880662]
["bitfinex","BTCUSD",1734987860698,0.08255835,93690.0,93638.0,8.54e-05]
["bitfinex","BTCUSD",1734987860895,0.003,93671.0,93666.0,0.10398632]
["bitfinex","BTCUSD",1734987861120,0.003,93671.0,93667.0,0.427044]
["bitfinex","BTCUSD",1734987861330,0.003,93671.0,93668.0,0.31750532]
["bitfinex","BTCUSD",1734987861715,0.003,93671.0,93668.0,0.53102432]
["bitfinex","BTCUSD",1734987861924,0.003,93671.0,93670.0,0.213515]
["bitfinex","BTCUSD",1734987862156,0.00015835,93690.0,93664.0,0.213527]
["bitfinex","BTCUSD",1734987862368,0.009,93671.0,93666.0,0.213524]
["bitfinex","BTCUSD",1734987862780,0.009,93671.0,93666.0,0.427048]
["bitfinex","BTCUSD",1734987863226,0.01,93671.0,93666.0,0.427048]
["bitfinex","BTCUSD",1734987863627,0.00015835,93690.0,93666.0,0.213524]
["bitfinex","BTCUSD",1734987863824,0.00015835,93690.0,93673.0,0.213507]
["bitfinex","BTCUSD",1734987864031,0.02136184,93689.0,93667.0,0.213522]
["bitfinex","BTCUSD",1734987864241,0.213476,93688.0,93667.0,0.213522]
["bitfinex","BTCUSD",1734987864440,0.213497,93678.0,93666.0,0.003]
["bitfinex","BTCUSD",1734987864640,0.213497,93678.0,93650.0,0.0751]
["bitfinex","BTCUSD",1734987864641,0.02136184,93689.0,93659.0,0.17353999]
["bitfinex","BTCUSD",1734987864782,0.001,93671.0,93666.0,0.007]
["bitfinex","BTCUSD",1734987864977,0.001,93671.0,93650.0,0.0751]
["bitfinex","BTCUSD",1734987865184,0.001,93671.0,93651.0,0.10398632]
["bitfinex","BTCUSD",1734987865803,0.001,93671.0,93661.0,0.213535]
["bitfinex","BTCUSD",1734987867009,0.213496,93679.0,93661.0,0.003]
["bitfinex","BTCUSD",1734987867229,0.24363533,93679.0,93666.0,8.54e-05]
["bitfinex","BTCUSD",1734987867433,0.001,93671.0,93666.0,0.0080854]
["bitfinex","BTCUSD",1734987867634,0.426994,93678.0,93666.0,8.54e-05]
["bitfinex","BTCUSD",1734987867836,0.06706163,93677.0,93666.0,8.54e-05]
["bitfinex","BTCUSD",1734987868036,0.001,93671.0,93666.0,8.54e-05]
["bitfinex","BTCUSD",1734987868468,0.214514,93671.0,93666.0,0.0030854]
["bitfinex","BTCUSD",1734987868863,0.213514,93671.0,93666.0,8.54e-05]
["bitfinex","BTCUSD",1734987869065,0.0427015,93670.0,93666.0,0.0030854]
["bitfinex","BTCUSD",1734987869268,0.213517,93669.0,93666.0,0.0040854]
["bitfinex","BTCUSD",1734987869595,0.213522,93667.0,93666.0,0.0030854]
["bitfinex","BTCUSD",1734987869835,0.0427015,93670.0,93666.0,0.0030854]
["bitfinex","BTCUSD",1734987870048,0.047,93678.0,93666.0,0.0020854]
["bitfinex","BTCUSD",1734987870049,0.213499,93677.0,93666.0,0.0020854]
["bitfinex","BTCUSD",1734987870225,0.15138592,93676.0,93666.0,0.0020854]
["bitfinex","BTCUSD",1734987870439,0.10398632,93676.0,93652.0,0.213554]
["bitfinex","BTCUSD",1734987870697,0.213506,93674.0,93666.0,0.004]
["bitfinex","BTCUSD",1734987870915,0.31749232,93674.0,93666.0,0.004]
["bitfinex","BTCUSD",1734987871124,0.213518,93669.0,93666.0,0.004]
["bitfinex","BTCUSD",1734987871333,0.213522,93667.0,93666.0,0.006]
["bitfinex","BTCUSD",1734987871536,0.213522,93667.0,93666.0,0.002]
["bitfinex","BTCUSD",1734987871742,0.09572901,93693.0,93666.0,0.001]
["bitfinex","BTCUSD",1734987871954,0.003,93676.0,93666.0,0.001]
["bitfinex","BTCUSD",1734987872159,0.001,93674.0,93645.0,0.213572]
["bitfinex","BTCUSD",1734987872367,0.001,93674.0,93667.0,0.21352]
["bitfinex","BTCUSD",1734987872746,0.001,93674.0,93672.0,0.21351]
["bitfinex","BTCUSD",1734987872951,0.213465,93692.0,93672.0,0.21351]
["bitfinex","BTCUSD",1734987873159,0.213495,93679.0,93660.0,0.213537]
["bitfinex","BTCUSD",1734987873393,0.213472,93689.0,93661.0,0.10398632]
["bitfinex","BTCUSD",1734987873955,0.0812,93695.0,93678.0,0.213496]
["bitfinex","BTCUSD",1734987874182,0.0001708,93703.0,93646.0,0.21357]
["bitfinex","BTCUSD",1734987874183,3.5e-07,93690.0,93685.0,0.10398632]
["bitfinex","BTCUSD",1734987874382,3.5e-07,93690.0,93689.0,0.27368632]
["bitfinex","BTCUSD",1734987874606,3.5e-07,93690.0,93689.0,0.17805495]
["bitfinex","BTCUSD",1734987874805,3.5e-07,93690.0,93689.0,0.17912201]
["bitfinex","BTCUSD",1734987875015,3.5e-07,93690.0,93689.0,0.17805495]
["bitfinex","BTCUSD",1734987875210,0.00100035,93690.0,93689.0,0.179122]
["bitfinex","BTCUSD",1734987875454,0.00100035,93690.0,93689.0,0.15175337]
["bitfinex","BTCUSD",1734987875787,0.00300035,93690.0,93689.0,0.15175337]
["bitfinex","BTCUSD",1734987875966,0.00400035,93690.0,93689.0,0.15068632]
["bitfinex","BTCUSD",1734987876118,0.00400035,93690.0,93689.0,0.15175332]
["bitfinex","BTCUSD",1734987876959,0.00100035,93690.0,93689.0,0.15175332]
["bitfinex","BTCUSD",1734987877594,0.00100035,93690.0,93689.0,0.10398632]
["bitfinex","BTCUSD",1734987877798,0.00400035,93690.0,93689.0,0.10398632]
["bitfinex","BTCUSD",1734987878017,0.00300035,93690.0,93689.0,0.08898632]
["bitfinex","BTCUSD",1734987878434,0.00500035,93690.0,93689.0,0.08898632]
["bitfinex","BTCUSD",1734987878661,0.00200035,93690.0,93689.0,0.08898632]
["bitfinex","BTCUSD",1734987878885,3.5e-07,93690.0,93689.0,0.08898632]
["bitfinex","BTCUSD",1734987879081,0.00600035,93690.0,93689.0,0.08898632]
["bitfinex","BTCUSD",1734987880015,0.00600035,93690.0,93689.0,0.09005356]
["bitfinex","BTCUSD",1734987880220,0.00200035,93690.0,93689.0,0.08898632]
["bitfinex","BTCUSD",1734987880395,0.00300035,93690.0,93689.0,0.09005349]
["bitfinex","BTCUSD",1734987880597,0.00300035,93690.0,93689.0,0.08898632]
["bitfinex","BTCUSD",1734987880805,0.00300035,93690.0,93689.0,0.09005347]
["bitfinex","BTCUSD",1734987880806,0.00317115,93690.0,93689.0,0.09005347]
["bitfinex","BTCUSD",1734987881102,0.01217115,93690.0,93689.0,0.09105347]
["bitfinex","BTCUSD",1734987881310,0.00217115,93690.0,93689.0,0.08898632]
["bitfinex","BTCUSD",1734987881712,0.00017115,93690.0,93689.0,0.09005347]
["bitfinex","BTCUSD",1734987881939,0.00217115,93690.0,93689.0,0.09005347]
["bitfinex","BTCUSD",1734987882194,0.00917115,93690.0,93689.0,0.08998632]
["bitfinex","BTCUSD",1734987882395,0.00077533,93690.0,93689.0,0.08998632]
["bitfinex","BTCUSD",1734987882601,0.00077533,93690.0,93689.0,0.09105346]
["bitfinex","BTCUSD",1734987883616,0.0001708,93703.0,93702.0,0.213442]
["bitfinex","BTCUSD",1734987883824,0.0001708,93703.0,93702.0,0.31742832]
["bitfinex","BTCUSD",1734987885071,0.0011708,93703.0,93702.0,0.32542832]
["bitfinex","BTCUSD",1734987885213,0.0011708,93703.0,93702.0,0.32142832]
["bitfinex","BTCUSD",1734987885420,0.0011708,93703.0,93702.0,0.31742832]
["bitfinex","BTCUSD",1734987885779,0.0011708,93703.0,93702.0,0.32142832]
["bitfinex","BTCUSD",1734987886599,0.0021708,93703.0,93702.0,0.33042832]
["bitfinex","BTCUSD",1734987887013,8e-07,93703.0,93702.0,0.53542832]
["bitfinex","BTCUSD",1734987887216,8e-07,93703.0,93702.0,0.83102832]
["bitfinex","BTCUSD",1734987887627,0.0001708,93711.0,93710.0,0.213424]
["bitfinex","BTCUSD",1734987887830,0.0001708,93711.0,93710.0,0.31741032]
["bitfinex","BTCUSD",1734987888236,0.0001708,93711.0,93710.0,0.31320628]
["bitfinex","BTCUSD",1734987890013,0.0001708,93711.0,93710.0,0.31420628]
["bitfinex","BTCUSD",1734987890222,0.0001708,93711.0,93710.0,0.31320628]
["bitfinex","BTCUSD",1734987890669,0.0001706,93719.0,93718.0,0.213406]
["bitfinex","BTCUSD",1734987890840,0.00032898,93719.0,93718.0,0.31739232]
["bitfinex","BTCUSD",1734987892128,0.00232898,93719.0,93718.0,0.31739232]
["bitfinex","BTCUSD",1734987892573,0.00032898,93719.0,93718.0,0.31739232]
["bitfinex","BTCUSD",1734987892832,0.00332898,93719.0,93718.0,0.31739232]
["bitfinex","BTCUSD",1734987893197,0.00632898,93719.0,93718.0,0.31739232]
["bitfinex","BTCUSD",1734987893601,0.00332898,93719.0,93718.0,0.31739232]
["bitfinex","BTCUSD",1734987893803,0.00832898,93719.0,93718.0,0.31739232]
["bitfinex","BTCUSD",1734987899701,0.00332898,93719.0,93718.0,0.31739232]
["bitfinex","BTCUSD",1734987900347,0.00532898,93719.0,93718.0,0.31739232]
["bitfinex","BTCUSD",1734987900551,0.00832898,93719.0,93718.0,0.31739232]
["bitfinex","BTCUSD",1734987900755,0.00632898,93719.0,93718.0,0.31739232]
["bitfinex","BTCUSD",1734987901202,0.00832898,93719.0,93718.0,0.31739232]
["bitfinex","BTCUSD",1734987901420,0.1,93775.0,93718.0,0.31739232]
["bitfinex","BTCUSD",1734987901421,0.1,93796.0,93740.0,0.291356]
["bitfinex","BTCUSD",1734987901655,9.7e-07,93757.0,93756.0,0.213319]
["bitfinex","BTCUSD",1734987901864,9.7e-07,93757.0,93756.0,0.31730532]
["bitfinex","BTCUSD",1734987902069,0.00015935,93757.0,93756.0,0.31730532]
["bitfinex","BTCUSD",1734987902276,3.5e-07,93765.0,93762.0,0.213306]
["bitfinex","BTCUSD",1734987902490,8e-08,93765.0,93764.0,0.47698632]
["bitfinex","BTCUSD",1734987902874,8e-08,93765.0,93764.0,0.69028732]
["bitfinex","BTCUSD",1734987903502,0.000171,93797.0,93778.0,0.213269]
["bitfinex","BTCUSD",1734987903684,0.000171,93797.0,93778.0,0.31725532]
["bitfinex","BTCUSD",1734987906070,0.00207,93779.0,93778.0,0.31725532]
["bitfinex","BTCUSD",1734987906467,0.001,93779.0,93778.0,0.31725532]
["bitfinex","BTCUSD",1734987906692,0.002,93779.0,93778.0,0.31725532]
["bitfinex","BTCUSD",1734987906889,0.001,93779.0,93778.0,0.31725532]
["bitfinex","BTCUSD",1734987907283,0.002,93779.0,93778.0,0.31725532]
["bitfinex","BTCUSD",1734987907532,0.001,93779.0,93778.0,0.31725532]
["bitfinex","BTCUSD",1734987907739,0.000171,93805.0,93804.0,0.21321]
["bitfinex","BTCUSD",1734987907968,0.00032928,93805.0,93804.0,0.21321]
["bitfinex","BTCUSD",1734987909112,0.00032928,93805.0,93804.0,0.31719632]
["bitfinex","BTCUSD",1734987910188,0.00032928,93805.0,93804.0,0.32619632]
["bitfinex","BTCUSD",1734987910396,0.00032928,93805.0,93804.0,0.31129632]
["bitfinex","BTCUSD",1734987910797,0.00032928,93805.0,93804.0,0.31429632]
["bitfinex","BTCUSD",1734987911208,0.00032928,93805.0,93804.0,0.31129632]
["bitfinex","BTCUSD",1734987911637,0.00032928,93805.0,93804.0,0.31629632]
["bitfinex","BTCUSD",1734987911843,0.00032928,93805.0,93804.0,0.46629632]
["bitfinex","BTCUSD",1734987912668,0.0001708,93813.0,93812.0,0.213192]
["bitfinex","BTCUSD",1734987912878,0.0001708,93813.0,93812.0,0.31717832]
["bitfinex","BTCUSD",1734987913084,0.01870081,93816.0,93812.0,0.31717832]
["bitfinex","BTCUSD",1734987913289,0.01870081,93816.0,93813.0,0.10398632]
["bitfinex","BTCUSD",1734987913491,0.0762,93844.0,93813.0,0.10398632]
["bitfinex","BTCUSD",1734987913666,0.213126,93841.0,93823.0,0.213165]
["bitfinex","BTCUSD",1734987914090,0.213126,93841.0,93827.0,0.213156]
["bitfinex","BTCUSD",1734987914285,0.213126,93841.0,93815.0,0.213185]
["bitfinex","BTCUSD",1734987914286,0.213131,93839.0,93815.0,0.213185]
["bitfinex","BTCUSD",1734987914446,0.213163,93825.0,93813.0,0.003]
["bitfinex","BTCUSD",1734987914645,0.18353289,93825.0,93813.0,0.003]
["bitfinex","BTCUSD",1734987914864,0.10398632,93838.0,93815.0,0.213185]
["bitfinex","BTCUSD",1734987915061,0.213151,93830.0,93813.0,0.003]
["bitfinex","BTCUSD",1734987915307,0.213141,93835.0,93816.0,0.213183]
["bitfinex","BTCUSD",1734987915506,0.213142,93834.0,93813.0,0.003]
["bitfinex","BTCUSD",1734987915712,0.10398632,93835.0,93813.0,0.003]
["bitfinex","BTCUSD",1734987915910,0.129,93832.0,93814.0,0.213186]
["bitfinex","BTCUSD",1734987916141,0.129,93832.0,93783.0,0.15]
["bitfinex","BTCUSD",1734987916338,0.213149,93831.0,93813.0,0.002]
["bitfinex","BTCUSD",1734987916525,0.10398632,93830.0,93790.0,0.10398632]
["bitfinex","BTCUSD",1734987916735,0.02329863,93829.0,93791.0,0.00106597]
["bitfinex","BTCUSD",1734987916900,0.02329863,93829.0,93813.0,0.005]
["bitfinex","BTCUSD",1734987917102,0.129,93832.0,93813.0,0.005]
["bitfinex","BTCUSD",1734987917302,0.23298632,93832.0,93813.0,0.005]
["bitfinex","BTCUSD",1734987917520,0.129,93832.0,93818.0,0.213176]
["bitfinex","BTCUSD",1734987917724,0.213149,93831.0,93818.0,0.213176]
["bitfinex","BTCUSD",1734987917926,0.213149,93831.0,93814.0,0.213186]
["bitfinex","BTCUSD",1734987917927,0.129,93832.0,93814.0,0.213186]
["bitfinex","BTCUSD",1734987918126,0.129,93832.0,93819.0,0.10398632]
["bitfinex","BTCUSD",1734987918326,0.129,93832.0,93828.0,0.213155]
["bitfinex","BTCUSD",1734987918528,0.129,93832.0,93826.0,0.21316]
["bitfinex","BTCUSD",1734987918735,0.129,93832.0,93823.0,0.213165]
["bitfinex","BTCUSD",1734987918930,0.129,93832.0,93824.0,0.213165]
["bitfinex","BTCUSD",1734987919135,0.129,93832.0,93824.0,0.213163]
["bitfinex","BTCUSD",1734987919338,0.08065822,93844.0,93833.0,0.213143]
["bitfinex","BTCUSD",1734987919531,0.08065822,93844.0,93828.0,0.004]
["bitfinex","BTCUSD",1734987919532,0.426242,93843.0,93828.0,0.004]
["bitfinex","BTCUSD",1734987919733,0.213121,93843.0,93825.0,0.213162]
["bitfinex","BTCUSD",1734987919990,0.08065822,93844.0,93824.0,0.213164]
["bitfinex","BTCUSD",1734987920161,0.01294582,93843.0,93824.0,0.005]
["bitfinex","BTCUSD",1734987920429,0.01294582,93843.0,93824.0,0.001]
["bitfinex","BTCUSD",1734987920600,0.213141,93835.0,93814.0,0.213187]
["bitfinex","BTCUSD",1734987920836,0.213152,93830.0,93815.0,0.213185]
["bitfinex","BTCUSD",1734987921015,0.213141,93835.0,93815.0,0.213185]
["bitfinex","BTCUSD",1734987921251,0.03171273,93835.0,93814.0,0.213187]
["bitfinex","BTCUSD",1734987921457,0.29377822,93844.0,93830.0,0.213149]
["bitfinex","BTCUSD",1734987921666,0.213121,93843.0,93827.0,0.213156]
["bitfinex","BTCUSD",1734987922260,0.213138,93836.0,93824.0,0.004]
["bitfinex","BTCUSD",1734987922503,0.213124,93842.0,93825.0,0.213162]
["bitfinex","BTCUSD",1734987922679,0.02334445,93842.0,93827.0,0.213157]
["bitfinex","BTCUSD",1734987922831,0.213125,93842.0,93827.0,0.216157]
["bitfinex","BTCUSD",1734987923041,0.002,93835.0,93832.0,0.213145]
["bitfinex","BTCUSD",1734987923468,0.08065822,93844.0,93832.0,0.213145]
["bitfinex","BTCUSD",1734987924092,0.08065822,93844.0,93839.0,0.21313]
["bitfinex","BTCUSD",1734987924093,0.00015822,93844.0,93839.0,0.21313]
["bitfinex","BTCUSD",1734987924418,0.00015822,93844.0,93833.0,0.213144]
["bitfinex","BTCUSD",1734987924619,0.03395822,93846.0,93841.0,0.213125]
["bitfinex","BTCUSD",1734987924829,0.03395822,93846.0,93832.0,0.003]
["bitfinex","BTCUSD",1734987924964,0.02470592,93845.0,93832.0,0.003]
["bitfinex","BTCUSD",1734987925364,0.02470592,93845.0,93832.0,0.216145]
["bitfinex","BTCUSD",1734987925777,0.02445958,93845.0,93823.0,0.213166]
["bitfinex","BTCUSD",1734987925978,0.02445958,93845.0,93823.0,0.426332]
["bitfinex","BTCUSD",1734987926178,0.0001706,93844.0,93818.0,0.00015822]
["bitfinex","BTCUSD",1734987926395,0.213142,93834.0,93833.0,0.003]
["bitfinex","BTCUSD",1734987926601,0.31712832,93834.0,93818.0,0.00015822]
["bitfinex","BTCUSD",1734987926800,0.213176,93819.0,93818.0,0.00015822]
["bitfinex","BTCUSD",1734987927004,0.294076,93819.0,93818.0,0.00015822]
["bitfinex","BTCUSD",1734987929049,0.39806232,93819.0,93818.0,0.00015822]
["bitfinex","BTCUSD",1734987929395,0.48513215,93819.0,93818.0,0.00015822]
["bitfinex","BTCUSD",1734987929671,0.213187,93814.0,93813.0,3.99915822]
["bitfinex","BTCUSD",1734987929829,0.31717332,93814.0,93813.0,3.99915822]
["bitfinex","BTCUSD",1734987930260,0.213178,93818.0,93813.0,3.99915822]
["bitfinex","BTCUSD",1734987930678,0.213183,93816.0,93813.0,3.99915822]
["bitfinex","BTCUSD",1734987930853,0.213183,93816.0,93813.0,4.00015822]
["bitfinex","BTCUSD",1734987931055,0.426366,93816.0,93813.0,4.00015822]
["bitfinex","BTCUSD",1734987931261,0.213187,93814.0,93813.0,4.00015822]
["bitfinex","BTCUSD",1734987931468,0.31717332,93814.0,93813.0,4.00015822]
["bitfinex","BTCUSD",1734987931673,0.213187,93814.0,93813.0,4.00015822]
["bitfinex","BTCUSD",1734987932598,0.213187,93814.0,93813.0,3.99915822]
["bitfinex","BTCUSD",1734987933005,0.213187,93814.0,93813.0,4.00115822]
["bitfinex","BTCUSD",1734987933213,0.31717332,93814.0,93813.0,4.00115822]
["bitfinex","BTCUSD",1734987933417,0.31717332,93814.0,93813.0,3.99915822]
["bitfinex","BTCUSD",1734987933623,0.41424635,93814.0,93813.0,3.99915822]
["bitfinex","BTCUSD",1734987933829,0.41424635,93814.0,93813.0,4.00015822]
["bitfinex","BTCUSD",1734987934246,0.31717332,93814.0,93813.0,3.99915822]
["bitfinex","BTCUSD",1734987934451,0.213183,93816.0,93813.0,3.99915822]
["bitfinex","BTCUSD",1734987934619,0.001,93814.0,93813.0,3.98815821]
["bitfinex","BTCUSD",1734987934850,0.10498632,93814.0,93813.0,3.99115821]
["bitfinex","BTCUSD",1734987935057,0.001,93814.0,93813.0,3.98815821]
["bitfinex","BTCUSD",1734987935527,0.002,93814.0,93813.0,3.98815821]
["bitfinex","BTCUSD",1734987935745,0.001,93814.0,93813.0,3.98815821]
["bitfinex","BTCUSD",1734987935951,0.001,93814.0,93813.0,3.99115821]
["bitfinex","BTCUSD",1734987936161,0.001,93814.0,93813.0,3.98815821]
["bitfinex","BTCUSD",1734987936586,0.213183,93816.0,93813.0,3.98815821]
["bitfinex","BTCUSD",1734987936791,0.213183,93816.0,93813.0,3.99115821]
["bitfinex","BTCUSD",1734987936995,0.213183,93816.0,93813.0,3.99215821]
["bitfinex","BTCUSD",1734987937196,0.426366,93816.0,93813.0,3.99215821]
["bitfinex","BTCUSD",1734987937400,0.426366,93816.0,93813.0,3.99115821]
["bitfinex","BTCUSD",1734987937602,0.213187,93814.0,93813.0,3.99115821]
["bitfinex","BTCUSD",1734987937864,0.31717332,93814.0,93813.0,3.98915821]
["bitfinex","BTCUSD",1734987938278,0.31717332,93814.0,93813.0,3.99224341]
["bitfinex","BTCUSD",1734987938482,0.31717332,93814.0,93813.0,3.98924341]
["bitfinex","BTCUSD",1734987938689,0.31717332,93814.0,93813.0,3.99124341]
["bitfinex","BTCUSD",1734987938929,0.39953036,93814.0,93813.0,3.98824341]
["bitfinex","BTCUSD",1734987939133,0.39953036,93814.0,93813.0,3.98924341]
["bitfinex","BTCUSD",1734987939366,0.39953036,93814.0,93813.0,3.99224341]
["bitfinex","BTCUSD",1734987939578,0.39953036,93814.0,93813.0,3.99124341]
["bitfinex","BTCUSD",1734987939785,0.39953036,93814.0,93813.0,3.94324341]
["bitfinex","BTCUSD",1734987939990,0.31610738,93814.0,93813.0,3.94424341]
["bitfinex","BTCUSD",1734987940421,0.31610738,93814.0,93813.0,3.94324341]
["bitfinex","BTCUSD",1734987940643,0.31710738,93814.0,93813.0,3.94324341]
["bitfinex","BTCUSD",1734987941069,0.31710738,93814.0,93813.0,3.94024341]
["bitfinex","BTCUSD",1734987941286,0.38385642,93814.0,93813.0,3.94024341]
["bitfinex","BTCUSD",1734987941490,0.53385642,93814.0,93813.0,3.94024341]
["bitfinex","BTCUSD",1734987941702,0.75685642,93814.0,93813.0,3.94024341]
["bitfinex","BTCUSD",1734987941906,0.76026825,93814.0,93813.0,3.94024341]
["bitfinex","BTCUSD",1734987942520,0.84116825,93814.0,93813.0,3.55612941]
["bitfinex","BTCUSD",1734987942724,0.77506825,93814.0,93813.0,3.07043306]
["bitfinex","BTCUSD",1734987942963,0.77506825,93814.0,93769.0,0.09388017]
["bitfinex","BTCUSD",1734987942964,0.1,93780.0,93769.0,0.09388017]
["bitfinex","BTCUSD",1734987943169,0.15,93781.0,93769.0,0.09403845]
["bitfinex","BTCUSD",1734987943170,0.213276,93776.0,93769.0,0.09403845]
["bitfinex","BTCUSD",1734987943388,0.426556,93774.0,93769.0,0.09403845]
["bitfinex","BTCUSD",1734987943611,0.10398632,93773.0,93769.0,0.09403845]
["bitfinex","BTCUSD",1734987943822,0.10398632,93773.0,93769.0,0.00015828]
["bitfinex","BTCUSD",1734987944029,0.00338333,93772.0,93769.0,0.00015828]
["bitfinex","BTCUSD",1734987944473,0.213269,93779.0,93769.0,0.00015828]
["bitfinex","BTCUSD",1734987944679,0.00337267,93771.0,93769.0,0.00015828]
["bitfinex","BTCUSD",1734987944879,0.15,93796.0,93770.0,0.0752]
["bitfinex","BTCUSD",1734987945171,0.16070735,93795.0,93771.0,0.213285]
["bitfinex","BTCUSD",1734987945384,0.16070735,93795.0,93770.0,0.0752]
["bitfinex","BTCUSD",1734987945586,0.213272,93777.0,93770.0,0.0752]
["bitfinex","BTCUSD",1734987945799,0.001,93772.0,93770.0,0.0752]
["bitfinex","BTCUSD",1734987946449,0.001,93772.0,93769.0,0.00015828]
["bitfinex","BTCUSD",1734987946651,0.0214272,93771.0,93769.0,0.00015828]
["bitfinex","BTCUSD",1734987946855,0.0214272,93771.0,93770.0,0.003]
["bitfinex","BTCUSD",1734987947219,0.001,93772.0,93770.0,0.003]
["bitfinex","BTCUSD",1734987947420,0.001,93772.0,93769.0,0.00015828]
["bitfinex","BTCUSD",1734987947853,0.001,93772.0,93769.0,0.00315828]
["bitfinex","BTCUSD",1734987948403,0.001,93771.0,93769.0,0.01015828]
["bitfinex","BTCUSD",1734987948605,0.001,93771.0,93769.0,0.00315828]
["bitfinex","BTCUSD",1734987948809,0.0214273,93770.0,93769.0,0.00315828]
["bitfinex","BTCUSD",1734987949019,0.0214273,93770.0,93769.0,0.00015828]
["bitfinex","BTCUSD",1734987949425,0.0214273,93770.0,93769.0,0.00315828]
["bitfinex","BTCUSD",1734987949630,0.12541362,93770.0,93769.0,0.00215828]
["bitfinex","BTCUSD",1734987949849,0.12541362,93770.0,93743.0,0.0752]
["bitfinex","BTCUSD",1734987949850,0.213318,93757.0,93743.0,0.0752]
["bitfinex","BTCUSD",1734987950118,0.213318,93757.0,93748.0,0.04662773]
["bitfinex","BTCUSD",1734987950279,0.213334,93750.0,93748.0,0.00052773]
["bitfinex","BTCUSD",1734987950437,0.10398632,93749.0,93748.0,0.00052773]
["bitfinex","BTCUSD",1734987951681,0.10398632,93749.0,93748.0,0.00152773]
["bitfinex","BTCUSD",1734987952303,0.27698632,93749.0,93748.0,0.00152773]
["bitfinex","BTCUSD",1734987952480,0.30011591,93749.0,93748.0,0.00152773]
["bitfinex","BTCUSD",1734987953309,0.30011591,93749.0,93748.0,0.00052773]
["bitfinex","BTCUSD",1734987953511,0.30311591,93749.0,93748.0,0.00052773]
["bitfinex","BTCUSD",1734987953714,0.15,93748.0,93722.0,0.213395]
["bitfinex","BTCUSD",1734987954019,0.213355,93741.0,93723.0,0.213394]
["bitfinex","BTCUSD",1734987954238,0.10398632,93747.0,93723.0,0.213394]
["bitfinex","BTCUSD",1734987954449,0.008,93749.0,93722.0,0.00015838]
["bitfinex","BTCUSD",1734987954623,0.213353,93742.0,93724.0,0.213392]
["bitfinex","BTCUSD",1734987954826,0.0426696,93741.0,93724.0,0.213392]
["bitfinex","BTCUSD",1734987955029,0.213356,93740.0,93724.0,0.213392]
["bitfinex","BTCUSD",1734987955227,0.213356,93740.0,93722.0,0.00015838]
["bitfinex","BTCUSD",1734987955228,0.00330962,93740.0,93729.0,0.21338]
["bitfinex","BTCUSD",1734987955432,0.00330962,93740.0,93737.0,0.213361]
["bitfinex","BTCUSD",1734987955659,0.00330962,93740.0,93735.0,0.0796]
["bitfinex","BTCUSD",1734987955858,0.15,93764.0,93735.0,0.0796]
["bitfinex","BTCUSD",1734987956021,0.213339,93748.0,93735.0,0.0796]
["bitfinex","BTCUSD",1734987956222,0.15,93762.0,93735.0,0.0796]
["bitfinex","BTCUSD",1734987956445,0.21333,93752.0,93735.0,0.0796]
["bitfinex","BTCUSD",1734987956641,0.213322,93755.0,93735.0,0.0796]
["bitfinex","BTCUSD",1734987956885,0.00330166,93751.0,93738.0,0.21336]
["bitfinex","BTCUSD",1734987957086,0.23499537,93750.0,93737.0,0.213362]
["bitfinex","BTCUSD",1734987957289,0.02497058,93750.0,93735.0,0.0796]
["bitfinex","BTCUSD",1734987957859,0.213335,93749.0,93735.0,0.0796]
["bitfinex","BTCUSD",1734987958075,0.21334,93747.0,93735.0,0.0796]
["bitfinex","BTCUSD",1734987958276,0.02166237,93750.0,93735.0,0.0796]
["bitfinex","BTCUSD",1734987958277,0.00331008,93748.0,93735.0,0.0796]
["bitfinex","BTCUSD",1734987958478,0.00330962,93746.0,93735.0,0.0796]
["bitfinex","BTCUSD",1734987958717,0.00330072,93747.0,93736.0,0.426729]
["bitfinex","BTCUSD",1734987958982,0.213319,93757.0,93735.0,0.0796]
["bitfinex","BTCUSD",1734987958983,0.1,93780.0,93737.0,0.10505313]
["bitfinex","BTCUSD",1734987959185,0.1,93784.0,93750.0,0.213331]
["bitfinex","BTCUSD",1734987959391,0.213305,93763.0,93751.0,0.213331]
["bitfinex","BTCUSD",1734987959587,0.00330937,93762.0,93751.0,0.213331]
["bitfinex","BTCUSD",1734987959792,0.1,93780.0,93747.0,0.213339]
["bitfinex","BTCUSD",1734987959995,0.213312,93760.0,93747.0,0.213339]
["bitfinex","BTCUSD",1734987960312,0.213312,93760.0,93745.0,0.213344]
["bitfinex","BTCUSD",1734987960313,0.00330329,93759.0,93750.0,0.001]
["bitfinex","BTCUSD",1734987960492,0.001,93763.0,93756.0,0.213317]
["bitfinex","BTCUSD",1734987960700,0.001,93763.0,93758.0,0.0453]
["bitfinex","BTCUSD",1734987960898,0.0262985,93779.0,93758.0,0.0453]
["bitfinex","BTCUSD",1734987961096,0.00319871,93778.0,93759.0,0.10505283]
["bitfinex","BTCUSD",1734987961339,0.0005274,93778.0,93759.0,0.10398632]
["bitfinex","BTCUSD",1734987961550,0.0005274,93778.0,93777.0,0.213271]
["bitfinex","BTCUSD",1734987962365,0.0005274,93778.0,93777.0,0.36615732]
["bitfinex","BTCUSD",1734987962587,0.000171,93814.0,93777.0,0.15288632]
["bitfinex","BTCUSD",1734987962846,0.000171,93813.0,93806.0,0.213205]
["bitfinex","BTCUSD",1734987963459,0.000171,93813.0,93812.0,0.213192]
["bitfinex","BTCUSD",1734987964055,0.001171,93813.0,93807.0,0.475506]
["bitfinex","BTCUSD",1734987964262,0.000171,93813.0,93807.0,0.475506]
["bitfinex","BTCUSD",1734987964469,0.000171,93813.0,93809.0,0.213199]
["bitfinex","BTCUSD",1734987964683,0.001171,93813.0,93811.0,0.213194]
["bitfinex","BTCUSD",1734987964887,0.001171,93813.0,93812.0,0.10398632]
["bitfinex","BTCUSD",1734987965096,0.000171,93813.0,93812.0,0.10398632]
["bitfinex","BTCUSD",1734987966162,0.000171,93813.0,93812.0,0.10505215]
["bitfinex","BTCUSD",1734987966374,0.001171,93813.0,93812.0,0.10505215]
["bitfinex","BTCUSD",1734987966579,0.0001704,93831.0,93830.0,0.213151]
["bitfinex","BTCUSD",1734987967398,0.0001704,93831.0,93830.0,0.258951]
["bitfinex","BTCUSD",1734987967620,0.0001704,93831.0,93830.0,0.44363732]
["bitfinex","BTCUSD",1734987968631,0.0001704,93831.0,93830.0,0.44463732]
["bitfinex","BTCUSD",1734987969068,0.0001704,93831.0,93830.0,0.44363732]
["bitfinex","BTCUSD",1734987969469,0.0001704,93831.0,93830.0,0.44763732]
["bitfinex","BTCUSD",1734987969680,0.00026766,93861.0,93830.0,0.24048632]
["bitfinex","BTCUSD",1734987969869,0.00032879,93844.0,93843.0,0.213121]
["bitfinex","BTCUSD",1734987971321,0.00032879,93844.0,93843.0,0.221121]
["bitfinex","BTCUSD",1734987971743,0.00032879,93844.0,93843.0,0.224121]
["bitfinex","BTCUSD",1734987972250,0.00032879,93844.0,93843.0,0.221121]
["bitfinex","BTCUSD",1734987972649,0.00032879,93844.0,93843.0,0.213121]
["bitfinex","BTCUSD",1734987972824,0.00032879,93844.0,93843.0,0.40290732]
["bitfinex","BTCUSD",1734987973047,0.00032879,93844.0,93843.0,0.45270732]
["bitfinex","BTCUSD",1734987973249,0.00032879,93844.0,93843.0,0.44470732]
["bitfinex","BTCUSD",1734987973458,0.00032879,93844.0,93843.0,0.45270732]
["bitfinex","BTCUSD",1734987974023,0.00032879,93844.0,93843.0,0.46170732]
["bitfinex","BTCUSD",1734987974225,0.00032879,93844.0,93843.0,0.45070732]
["bitfinex","BTCUSD",1734987974471,0.00032879,93844.0,93843.0,0.44470732]
["bitfinex","BTCUSD",1734987974669,0.1,93915.0,93861.0,0.1246]
["bitfinex","BTCUSD",1734987974923,0.1,93915.0,93872.0,0.213056]
["bitfinex","BTCUSD",1734987974924,0.001698,93873.0,93872.0,0.213056]
["bitfinex","BTCUSD",1734987975129,0.001698,93873.0,93866.0,0.213069]
["bitfinex","BTCUSD",1734987975268,0.001698,93873.0,93871.0,0.213056]
["bitfinex","BTCUSD",1734987976104,0.001698,93873.0,93872.0,0.001]
["bitfinex","BTCUSD",1734987977701,0.001698,93873.0,93872.0,0.006]
["bitfinex","BTCUSD",1734987977930,0.001698,93873.0,93872.0,0.005]
["bitfinex","BTCUSD",1734987978634,0.001698,93873.0,93871.0,0.213056]
["bitfinex","BTCUSD",1734987978832,0.212999,93897.0,93862.0,0.213077]
["bitfinex","BTCUSD",1734987979030,0.0140164,93887.0,93872.0,0.011]
["bitfinex","BTCUSD",1734987979248,0.02270264,93886.0,93872.0,0.003]
["bitfinex","BTCUSD",1734987979392,0.213042,93878.0,93863.0,0.213074]
["bitfinex","BTCUSD",1734987979738,0.00287528,93877.0,93872.0,0.008]
["bitfinex","BTCUSD",1734987979968,0.00287528,93877.0,93871.0,0.003]
["bitfinex","BTCUSD",1734987980243,0.213031,93883.0,93872.0,0.002]
["bitfinex","BTCUSD",1734987980481,0.10398632,93883.0,93873.0,0.213053]
["bitfinex","BTCUSD",1734987980676,0.213033,93882.0,93871.0,0.003]
["bitfinex","BTCUSD",1734987980910,0.21591061,93882.0,93871.0,0.003]
["bitfinex","BTCUSD",1734987981132,0.05469393,93881.0,93868.0,0.213063]
["bitfinex","BTCUSD",1734987981339,0.26773093,93881.0,93868.0,0.213063]
["bitfinex","BTCUSD",1734987981542,0.001,93878.0,93868.0,0.426128]
["bitfinex","BTCUSD",1734987981748,0.001,93878.0,93872.0,0.213054]
["bitfinex","BTCUSD",1734987981954,0.10398632,93883.0,93872.0,0.213054]
["bitfinex","BTCUSD",1734987982163,0.213033,93882.0,93868.0,0.213063]
["bitfinex","BTCUSD",1734987982345,0.00287482,93882.0,93879.0,0.213037]
["bitfinex","BTCUSD",1734987982554,0.00287482,93882.0,93868.0,0.001]
["bitfinex","BTCUSD",1734987982764,0.0140164,93887.0,93882.0,0.213031]
["bitfinex","BTCUSD",1734987982963,0.0140164,93887.0,93872.0,0.001]
["bitfinex","BTCUSD",1734987983180,0.0140164,93887.0,93882.0,0.213031]
["bitfinex","BTCUSD",1734987983713,0.0140164,93887.0,93883.0,0.213029]
["bitfinex","BTCUSD",1734987983957,0.0140164,93887.0,93872.0,0.001]
["bitfinex","BTCUSD",1734987984164,0.0140164,93887.0,93884.0,0.213028]
["bitfinex","BTCUSD",1734987984364,0.0140164,93887.0,93886.0,0.213024]
["bitfinex","BTCUSD",1734987985579,0.0140164,93887.0,93886.0,0.261924]
["bitfinex","BTCUSD",1734987985960,0.0140164,93887.0,93886.0,0.269924]
["bitfinex","BTCUSD",1734987986159,0.0001708,93899.0,93886.0,0.264924]
["bitfinex","BTCUSD",1734987986354,0.12661182,93898.0,93886.0,0.006]
["bitfinex","BTCUSD",1734987986765,0.213017,93889.0,93886.0,0.006]
["bitfinex","BTCUSD",1734987987002,0.213022,93887.0,93886.0,0.006]
["bitfinex","BTCUSD",1734987987210,0.31717912,93887.0,93886.0,0.003]
["bitfinex","BTCUSD",1734987987551,0.47007939,93887.0,93861.0,8.54e-05]
["bitfinex","BTCUSD",1734987987678,0.213077,93863.0,93861.0,0.0006126]
["bitfinex","BTCUSD",1734987987881,0.213072,93865.0,93861.0,0.0006126]
["bitfinex","BTCUSD",1734987988126,0.00287881,93862.0,93861.0,0.0006126]
["bitfinex","BTCUSD",1734987988330,0.213074,93864.0,93861.0,0.0006126]
["bitfinex","BTCUSD",1734987988541,0.00287927,93862.0,93861.0,0.0006126]
["bitfinex","BTCUSD",1734987988742,0.213078,93862.0,93861.0,0.0006126]
["bitfinex","BTCUSD",1734987988917,0.215951,93862.0,93861.0,0.0006126]
["bitfinex","BTCUSD",1734987989118,0.215951,93862.0,93861.0,0.0016126]
["bitfinex","BTCUSD",1734987989353,0.002873,93862.0,93861.0,0.0016126]
["bitfinex","BTCUSD",1734987989555,0.002873,93862.0,93861.0,0.0056126]
["bitfinex","BTCUSD",1734987989755,0.213062,93870.0,93861.0,0.0056126]
["bitfinex","BTCUSD",1734987989958,0.213044,93878.0,93861.0,0.0056126]
["bitfinex","BTCUSD",1734987989959,0.213052,93874.0,93861.0,0.0056126]
["bitfinex","BTCUSD",1734987990299,0.31703832,93874.0,93861.0,0.0016126]
["bitfinex","BTCUSD",1734987990413,0.00287414,93873.0,93861.0,0.0016126]
["bitfinex","BTCUSD",1734987990617,0.213056,93872.0,93861.0,0.0016126]
["bitfinex","BTCUSD",1734987990838,0.213056,93872.0,93861.0,0.0006126]
["bitfinex","BTCUSD",1734987991041,0.00287414,93871.0,93861.0,0.2136926]
["bitfinex","BTCUSD",1734987991241,0.00287414,93871.0,93861.0,0.2146926]
["bitfinex","BTCUSD",1734987991515,0.31703832,93874.0,93861.0,0.0056126]
["bitfinex","BTCUSD",1734987991721,0.213074,93864.0,93861.0,0.0006126]
["bitfinex","BTCUSD",1734987991942,0.15,93886.0,93861.0,0.0006126]
["bitfinex","BTCUSD",1734987992145,0.00287276,93863.0,93862.0,0.213078]
["bitfinex","BTCUSD",1734987992356,0.002,93872.0,93862.0,0.18628632]
["bitfinex","BTCUSD",1734987992559,0.01309516,93900.0,93862.0,0.18628632]
["bitfinex","BTCUSD",1734987992560,0.01309516,93900.0,93880.0,0.213037]
["bitfinex","BTCUSD",1734987992771,0.10398632,93886.0,93869.0,0.21306]
["bitfinex","BTCUSD",1734987992973,0.06640203,93886.0,93869.0,0.21306]
["bitfinex","BTCUSD",1734987993194,0.00285596,93885.0,93869.0,0.21306]
["bitfinex","BTCUSD",1734987993420,0.00285596,93885.0,93875.0,0.213049]
["bitfinex","BTCUSD",1734987993633,0.0001708,93887.0,93870.0,0.21306]
["bitfinex","BTCUSD",1734987993837,0.0001708,93887.0,93874.0,0.213049]
["bitfinex","BTCUSD",1734987994039,0.21588216,93886.0,93864.0,0.0485]
["bitfinex","BTCUSD",1734987994269,0.21588216,93886.0,93872.0,0.213055]
["bitfinex","BTCUSD",1734987994679,0.00285716,93886.0,93864.0,0.0485]
["bitfinex","BTCUSD",1734987994852,0.00285716,93886.0,93870.0,0.21306]
["bitfinex","BTCUSD",1734987995258,0.00385716,93886.0,93870.0,0.21306]
["bitfinex","BTCUSD",1734987995396,0.00285716,93886.0,93870.0,0.21306]
["bitfinex","BTCUSD",1734987995599,0.213014,93891.0,93870.0,0.21306]
["bitfinex","BTCUSD",1734987995850,0.53001632,93890.0,93870.0,0.21306]
["bitfinex","BTCUSD",1734987996174,0.21301,93893.0,93864.0,0.0485]
["bitfinex","BTCUSD",1734987996365,0.0033355,93889.0,93865.0,0.10398632]
["bitfinex","BTCUSD",1734987996569,0.21301,93893.0,93875.0,0.213047]
["bitfinex","BTCUSD",1734987996772,0.425996,93898.0,93878.0,0.21304]
["bitfinex","BTCUSD",1734987996980,0.00333097,93892.0,93878.0,0.21304]
["bitfinex","BTCUSD",1734987997199,0.0652249,93897.0,93882.0,0.213031]
["bitfinex","BTCUSD",1734987997338,0.213008,93894.0,93878.0,0.21304]
["bitfinex","BTCUSD",1734987997923,0.21301,93892.0,93875.0,0.213047]
["bitfinex","BTCUSD",1734987998073,0.21301,93892.0,93874.0,0.213049]
["bitfinex","BTCUSD",1734987998074,0.001,93890.0,93874.0,0.213049]
["bitfinex","BTCUSD",1734987998344,0.02824508,93890.0,93874.0,0.213049]
["bitfinex","BTCUSD",1734987998545,0.00333357,93889.0,93874.0,0.213049]
["bitfinex","BTCUSD",1734987999251,0.00333357,93889.0,93878.0,0.21304]
["bitfinex","BTCUSD",1734987999459,0.00333357,93889.0,93880.0,0.213036]
["bitfinex","BTCUSD",1734987999614,0.001,93889.0,93880.0,0.213036]
["bitfinex","BTCUSD",1734988000028,0.001,93889.0,93884.0,0.213027]
["bitfinex","BTCUSD",1734988000451,0.0011708,93889.0,93884.0,0.213027]
["bitfinex","BTCUSD",1734988000678,0.0011708,93889.0,93886.0,0.213023]
["bitfinex","BTCUSD",1734988000880,0.0001708,93889.0,93886.0,0.213023]
["bitfinex","BTCUSD",1734988001048,0.0011708,93889.0,93886.0,0.213023]
["bitfinex","BTCUSD",1734988001482,0.0011708,93889.0,93880.0,0.427073]
["bitfinex","BTCUSD",1734988001652,0.0001708,93889.0,93880.0,0.427073]
["bitfinex","BTCUSD",1734988001857,0.0001708,93889.0,93886.0,0.005]
["bitfinex","BTCUSD",1734988002074,0.0001708,93889.0,93887.0,0.213022]
["bitfinex","BTCUSD",1734988002275,0.0001708,93889.0,93887.0,0.198022]
["bitfinex","BTCUSD",1734988002591,0.0001708,93889.0,93886.0,0.004]
["bitfinex","BTCUSD",1734988002772,0.0001708,93889.0,93881.0,0.213034]
["bitfinex","BTCUSD",1734988002972,0.0001708,93889.0,93885.0,0.213024]
["bitfinex","BTCUSD",1734988004154,0.0001708,93889.0,93887.0,0.001]
["bitfinex","BTCUSD",1734988004588,0.0001708,93889.0,93885.0,0.216024]
["bitfinex","BTCUSD",1734988004812,0.0001708,93889.0,93885.0,0.213024]
["bitfinex","BTCUSD",1734988004986,0.0001708,93889.0,93885.0,0.42605]
["bitfinex","BTCUSD",1734988005185,0.0001708,93889.0,93885.0,0.43005]
["bitfinex","BTCUSD",1734988005498,0.0001708,93889.0,93885.0,0.002]
["bitfinex","BTCUSD",1734988005728,0.0001708,93889.0,93885.0,0.006]
["bitfinex","BTCUSD",1734988006038,0.0001708,93889.0,93885.0,0.004]
["bitfinex","BTCUSD",1734988007057,0.0001708,93889.0,93879.0,0.426076]
["bitfinex","BTCUSD",1734988007278,0.0001708,93889.0,93885.0,0.003]
["bitfinex","BTCUSD",1734988007845,0.0001708,93889.0,93885.0,0.002]
["bitfinex","BTCUSD",1734988008045,0.02131778,93888.0,93885.0,0.001]
["bitfinex","BTCUSD",1734988008307,0.02465911,93888.0,93885.0,0.001]
["bitfinex","BTCUSD",1734988008510,0.02465911,93888.0,93885.0,0.002]
["bitfinex","BTCUSD",1734988008833,0.12864543,93888.0,93885.0,0.002]
["bitfinex","BTCUSD",1734988008986,0.213022,93887.0,93885.0,0.003]
["bitfinex","BTCUSD",1734988009163,0.00334063,93886.0,93885.0,0.003]
["bitfinex","BTCUSD",1734988009354,0.2131888,93889.0,93885.0,0.003]
["bitfinex","BTCUSD",1734988009553,0.2131888,93889.0,93885.0,0.002]
["bitfinex","BTCUSD",1734988009803,0.00334203,93888.0,93885.0,0.002]
["bitfinex","BTCUSD",1734988010010,0.25597598,93887.0,93885.0,0.001]
["bitfinex","BTCUSD",1734988010236,0.213034,93882.0,93871.0,0.09388017]
["bitfinex","BTCUSD",1734988010617,0.00334063,93886.0,93885.0,0.001]
["bitfinex","BTCUSD",1734988011213,0.213026,93885.0,93871.0,0.09388017]
["bitfinex","BTCUSD",1734988011387,0.001,93882.0,93872.0,0.213056]
["bitfinex","BTCUSD",1734988011751,0.001,93882.0,93871.0,0.09388017]
["bitfinex","BTCUSD",1734988011952,0.0001708,93889.0,93872.0,0.1266095]
["bitfinex","BTCUSD",1734988012157,0.0001708,93889.0,93872.0,0.10398632]
["bitfinex","BTCUSD",1734988012469,0.0001708,93889.0,93875.0,0.213049]
["bitfinex","BTCUSD",1734988012615,0.0001708,93889.0,93883.0,0.213029]
["bitfinex","BTCUSD",1734988012834,0.0001708,93889.0,93884.0,0.213027]
["bitfinex","BTCUSD",1734988012999,0.0001708,93889.0,93881.0,0.213034]
["bitfinex","BTCUSD",1734988013202,0.001,93886.0,93881.0,0.213034]
["bitfinex","BTCUSD",1734988013419,0.0001708,93889.0,93881.0,0.213034]
["bitfinex","BTCUSD",1734988013615,0.0001708,93889.0,93886.0,0.213023]
["bitfinex","BTCUSD",1734988013820,0.0001708,93886.0,93884.0,0.213028]
["bitfinex","BTCUSD",1734988014016,9.844e-05,93889.0,93884.0,0.213028]
["bitfinex","BTCUSD",1734988014224,9.844e-05,93889.0,93881.0,0.09388017]
["bitfinex","BTCUSD",1734988014431,9.844e-05,93889.0,93881.0,0.09788017]
["bitfinex","BTCUSD",1734988014658,0.21636987,93888.0,93881.0,0.09888017]
["bitfinex","BTCUSD",1734988014866,0.00335087,93888.0,93881.0,0.09488017]
["bitfinex","BTCUSD",1734988015083,0.00335087,93888.0,93884.0,0.09388017]
["bitfinex","BTCUSD",1734988015268,0.00335087,93888.0,93884.0,0.09888017]
["bitfinex","BTCUSD",1734988015616,0.04842936,93888.0,93884.0,0.09988017]
["bitfinex","BTCUSD",1734988016442,0.04842936,93888.0,93884.0,0.001]
["bitfinex","BTCUSD",1734988016561,0.04842936,93888.0,93874.0,0.09388017]
["bitfinex","BTCUSD",1734988016771,0.04942936,93888.0,93874.0,0.09388017]
["bitfinex","BTCUSD",1734988017127,0.00435087,93888.0,93874.0,0.09388017]
["bitfinex","BTCUSD",1734988017336,0.00535087,93888.0,93877.0,0.213043]
["bitfinex","BTCUSD",1734988017535,0.00435087,93888.0,93877.0,0.213043]
["bitfinex","BTCUSD",1734988017741,0.001,93888.0,93877.0,0.213043]
["bitfinex","BTCUSD",1734988017915,0.002,93888.0,93877.0,0.213043]
["bitfinex","BTCUSD",1734988018116,0.00358994,93887.0,93881.0,0.213033]
["bitfinex","BTCUSD",1734988018321,0.00358994,93887.0,93869.0,0.213061]
["bitfinex","BTCUSD",1734988018322,0.00358994,93887.0,93873.0,0.213052]
["bitfinex","BTCUSD",1734988018536,0.02167024,93887.0,93869.0,0.213062]
["bitfinex","BTCUSD",1734988018728,0.02167024,93887.0,93868.0,0.09388017]
["bitfinex","BTCUSD",1734988018729,0.10757546,93886.0,93868.0,0.09388017]
["bitfinex","BTCUSD",1734988018890,0.213046,93877.0,93868.0,0.09388017]
["bitfinex","BTCUSD",1734988019089,0.213054,93873.0,93868.0,0.09388017]
["bitfinex","BTCUSD",1734988019312,0.213058,93871.0,93868.0,0.09388017]
["bitfinex","BTCUSD",1734988019541,0.0213054,93872.0,93861.0,0.09449277]
["bitfinex","BTCUSD",1734988019542,0.213074,93864.0,93861.0,0.09449277]
["bitfinex","BTCUSD",1734988019895,0.213078,93862.0,93861.0,0.09449277]
["bitfinex","BTCUSD",1734988020106,0.0035636,93863.0,93861.0,0.09449277]
["bitfinex","BTCUSD",1734988020282,0.0035644,93862.0,93861.0,0.09449277]
["bitfinex","BTCUSD",1734988020492,0.213032,93883.0,93861.0,0.09449277]
["bitfinex","BTCUSD",1734988020697,0.213048,93876.0,93868.0,0.005]
["bitfinex","BTCUSD",1734988020897,0.21306,93871.0,93868.0,0.005]
["bitfinex","BTCUSD",1734988021143,0.10755513,93875.0,93861.0,0.0016126]
["bitfinex","BTCUSD",1734988021344,0.213062,93869.0,93861.0,0.0036126]
["bitfinex","BTCUSD",1734988021684,0.00356575,93868.0,93862.0,0.213078]
["bitfinex","BTCUSD",1734988021905,0.00356575,93868.0,93861.0,0.0026126]
["bitfinex","BTCUSD",1734988022145,0.213061,93870.0,93861.0,0.0026126]
["bitfinex","BTCUSD",1734988022352,0.00356285,93867.0,93861.0,0.0026126]
["bitfinex","BTCUSD",1734988022501,0.04296749,93867.0,93861.0,0.0026126]
["bitfinex","BTCUSD",1734988022706,0.21242687,93870.0,93861.0,0.0026126]
["bitfinex","BTCUSD",1734988022910,0.01289682,93875.0,93861.0,0.0026126]
["bitfinex","BTCUSD",1734988023112,0.00385975,93869.0,93867.0,0.213065]
["bitfinex","BTCUSD",1734988023399,9.844e-05,93889.0,93882.0,0.213032]
["bitfinex","BTCUSD",1734988023621,0.00424531,93888.0,93869.0,0.0457]
["bitfinex","BTCUSD",1734988023878,9.844e-05,93889.0,93870.0,0.10398632]
["bitfinex","BTCUSD",1734988024083,9.844e-05,93889.0,93886.0,0.213023]
["bitfinex","BTCUSD",1734988024297,0.00425522,93888.0,93886.0,0.213023]
["bitfinex","BTCUSD",1734988024505,9.844e-05,93889.0,93882.0,0.213032]
["bitfinex","BTCUSD",1734988024712,9.844e-05,93889.0,93879.0,0.213039]
["bitfinex","BTCUSD",1734988025137,9.844e-05,93889.0,93869.0,0.0457]
["bitfinex","BTCUSD",1734988025342,9.844e-05,93889.0,93870.0,0.11650632]
["bitfinex","BTCUSD",1734988025546,9.844e-05,93889.0,93870.0,0.10398632]
["bitfinex","BTCUSD",1734988025952,0.00427092,93888.0,93869.0,0.258761]
["bitfinex","BTCUSD",1734988026162,0.00427092,93888.0,93886.0,0.002]
["bitfinex","BTCUSD",1734988026970,0.00427092,93888.0,93878.0,0.213041]
["bitfinex","BTCUSD",1734988027475,0.002,93888.0,93878.0,0.213041]
["bitfinex","BTCUSD",1734988027723,0.004,93888.0,93882.0,0.213033]
["bitfinex","BTCUSD",1734988027932,0.006,93888.0,93878.0,0.213042]
["bitfinex","BTCUSD",1734988028140,0.213022,93887.0,93870.0,0.21306]
["bitfinex","BTCUSD",1734988028315,0.213022,93887.0,93871.0,0.213058]
["bitfinex","BTCUSD",1734988028551,0.00426987,93886.0,93875.0,0.213048]
["bitfinex","BTCUSD",1734988029589,0.00426987,93886.0,93869.0,0.258762]
["bitfinex","BTCUSD",1734988029590,0.213036,93881.0,93869.0,0.258762]
["bitfinex","BTCUSD",1734988029798,9.844e-05,93889.0,93869.0,0.0457]
["bitfinex","BTCUSD",1734988029974,0.00427092,93880.0,93873.0,0.213051]
["bitfinex","BTCUSD",1734988030221,0.001,93886.0,93873.0,0.213051]
["bitfinex","BTCUSD",1734988030445,0.21729692,93885.0,93870.0,0.21306]
["bitfinex","BTCUSD",1734988030856,0.214036,93881.0,93869.0,0.0457]
["bitfinex","BTCUSD",1734988031060,0.02183069,93880.0,93869.0,0.0457]
["bitfinex","BTCUSD",1734988031477,0.00427092,93879.0,93869.0,0.0457]
["bitfinex","BTCUSD",1734988031799,0.00427092,93879.0,93870.0,0.426119]
["bitfinex","BTCUSD",1734988032023,0.213038,93880.0,93869.0,0.0457]
["bitfinex","BTCUSD",1734988032250,0.10398632,93879.0,93861.0,0.0006126]
["bitfinex","BTCUSD",1734988032417,0.01049863,93878.0,93861.0,0.0006126]
["bitfinex","BTCUSD",1734988032622,0.426145,93865.0,93861.0,0.0006126]
["bitfinex","BTCUSD",1734988032818,0.10398632,93864.0,93861.0,0.0006126]
["bitfinex","BTCUSD",1734988033120,0.10775966,93864.0,93861.0,0.0006126]
["bitfinex","BTCUSD",1734988033382,0.213076,93863.0,93861.0,0.0006126]
["bitfinex","BTCUSD",1734988033714,0.00377334,93864.0,93861.0,0.0006126]
["bitfinex","BTCUSD",1734988033878,0.00377244,93862.0,93861.0,0.0006126]
["bitfinex","BTCUSD",1734988034052,0.003,93864.0,93861.0,0.0006126]
["bitfinex","BTCUSD",1734988034258,0.00377146,93862.0,93861.0,0.0006126]
["bitfinex","BTCUSD",1734988034407,0.10398632,93864.0,93861.0,0.0006126]
["bitfinex","BTCUSD",1734988034610,0.002,93864.0,93863.0,0.1255]
["bitfinex","BTCUSD",1734988035768,0.19159949,93888.0,93872.0,0.213055]
["bitfinex","BTCUSD",1734988035769,0.213021,93888.0,93872.0,0.213055]
["bitfinex","BTCUSD",1734988035996,0.213026,93885.0,93863.0,0.1255]
["bitfinex","BTCUSD",1734988036222,0.213026,93885.0,93873.0,0.213053]
["bitfinex","BTCUSD",1734988036414,0.02535953,93884.0,93873.0,0.213053]
["bitfinex","BTCUSD",1734988036798,0.02535953,93884.0,93863.0,0.344575]
["bitfinex","BTCUSD",1734988036799,0.10398632,93888.0,93863.0,0.1255]
["bitfinex","BTCUSD",1734988037010,0.10398632,93888.0,93864.0,0.213074]
["bitfinex","BTCUSD",1734988037215,0.004,93885.0,93863.0,0.1255]
["bitfinex","BTCUSD",1734988037414,0.0001708,93870.0,93865.0,0.213071]
["bitfinex","BTCUSD",1734988037618,0.0001708,93870.0,93863.0,0.22948632]
["bitfinex","BTCUSD",1734988037619,0.0001708,93870.0,93867.0,0.213067]
["bitfinex","BTCUSD",1734988037832,0.0001708,93870.0,93867.0,0.426134]
["bitfinex","BTCUSD",1734988039680,0.0001708,93870.0,93869.0,0.213062]
["bitfinex","BTCUSD",1734988039890,0.0001708,93870.0,93869.0,0.31704832]
["bitfinex","BTCUSD",1734988040082,0.0021708,93870.0,93869.0,0.31704832]
["bitfinex","BTCUSD",1734988040436,0.0001708,93870.0,93869.0,0.34004832]
["bitfinex","BTCUSD",1734988041088,0.0021708,93870.0,93869.0,0.34004832]
["bitfinex","BTCUSD",1734988041668,0.0021708,93870.0,93869.0,0.31704832]
["bitfinex","BTCUSD",1734988041882,0.0021708,93870.0,93869.0,0.34004832]
["bitfinex","BTCUSD",1734988042412,0.0001708,93870.0,93869.0,0.008]
["bitfinex","BTCUSD",1734988042648,0.0001708,93870.0,93864.0,0.09355559]
["bitfinex","BTCUSD",1734988042864,0.0001708,93870.0,93869.0,0.005]
["bitfinex","BTCUSD",1734988043063,0.0001708,93870.0,93869.0,0.014]
["bitfinex","BTCUSD",1734988043190,0.0001708,93870.0,93861.0,0.09416819]
["bitfinex","BTCUSD",1734988043622,0.2132308,93870.0,93869.0,0.011]
["bitfinex","BTCUSD",1734988043821,0.3385402,93870.0,93869.0,0.003]
["bitfinex","BTCUSD",1734988044150,0.3385402,93870.0,93861.0,0.0006126]
["bitfinex","BTCUSD",1734988044151,0.213078,93863.0,93861.0,0.0006126]
["bitfinex","BTCUSD",1734988044282,0.10415712,93870.0,93861.0,0.0016126]
["bitfinex","BTCUSD",1734988044685,0.0001708,93870.0,93862.0,0.213078]
["bitfinex","BTCUSD",1734988044886,0.0001708,93870.0,93861.0,0.0016126]
["bitfinex","BTCUSD",1734988045102,0.0001708,93870.0,93869.0,0.002]
["bitfinex","BTCUSD",1734988045311,0.0001708,93870.0,93861.0,0.0016126]
["bitfinex","BTCUSD",1734988045512,0.0001708,93870.0,93868.0,0.213063]
["bitfinex","BTCUSD",1734988045818,0.0011708,93870.0,93869.0,0.27599262]
["bitfinex","BTCUSD",1734988045973,0.0021708,93870.0,93869.0,0.25468632]
["bitfinex","BTCUSD",1734988046433,0.0041708,93870.0,93869.0,0.25468632]
["bitfinex","BTCUSD",1734988046964,0.0041708,93870.0,93869.0,0.26368632]
["bitfinex","BTCUSD",1734988047647,9.844e-05,93889.0,93871.0,0.023]
["bitfinex","BTCUSD",1734988047853,9.844e-05,93889.0,93888.0,0.213019]
["bitfinex","BTCUSD",1734988048086,9.844e-05,93889.0,93888.0,0.236019]
["bitfinex","BTCUSD",1734988049033,9.844e-05,93889.0,93888.0,0.240019]
["bitfinex","BTCUSD",1734988049631,9.844e-05,93889.0,93888.0,0.321119]
["bitfinex","BTCUSD",1734988049836,9.844e-05,93889.0,93888.0,0.322119]
["bitfinex","BTCUSD",1734988050595,9.844e-05,93889.0,93888.0,0.55082262]
["bitfinex","BTCUSD",1734988050801,9.844e-05,93889.0,93888.0,0.47600532]
["bitfinex","BTCUSD",1734988051415,7e-05,93906.0,93904.0,0.023]
["bitfinex","BTCUSD",1734988051628,7e-05,93906.0,93905.0,0.25798632]
["bitfinex","BTCUSD",1734988051835,7e-05,93906.0,93905.0,0.47096732]
["bitfinex","BTCUSD",1734988052320,7e-05,93906.0,93905.0,0.54936255]
["bitfinex","BTCUSD",1734988052563,7e-05,93906.0,93905.0,0.72096732]
["bitfinex","BTCUSD",1734988052761,8e-07,93925.0,93924.0,0.441238]
["bitfinex","BTCUSD",1734988053175,4.8e-05,93941.0,93937.0,0.212908]
["bitfinex","BTCUSD",1734988053397,0.0003289,93938.0,93937.0,0.33989432]
["bitfinex","BTCUSD",1734988053598,0.0003289,93938.0,93937.0,0.63488375]
["bitfinex","BTCUSD",1734988053819,0.0003289,93938.0,93937.0,0.53488375]
["bitfinex","BTCUSD",1734988054026,0.0003289,93938.0,93937.0,0.46589432]
["bitfinex","BTCUSD",1734988054230,0.0003289,93938.0,93937.0,0.50851332]
["bitfinex","BTCUSD",1734988054819,0.0003289,93938.0,93937.0,0.46589432]
["bitfinex","BTCUSD",1734988055031,0.0003289,93938.0,93937.0,0.56589432]
["bitfinex","BTCUSD",1734988055154,0.0003289,93938.0,93937.0,0.46589432]
["bitfinex","BTCUSD",1734988055360,0.0003289,93938.0,93937.0,0.366171]
["bitfinex","BTCUSD",1734988055570,0.0003289,93938.0,93937.0,0.158]
["bitfinex","BTCUSD",1734988055769,0.0003289,93938.0,93937.0,0.162]
["bitfinex","BTCUSD",1734988055988,0.0003289,93938.0,93937.0,0.153]
["bitfinex","BTCUSD",1734988056207,0.0003289,93938.0,93937.0,0.158]
["bitfinex","BTCUSD",1734988056382,0.0003289,93938.0,93937.0,0.149]
["bitfinex","BTCUSD",1734988056587,0.0003289,93938.0,93937.0,0.152]
["bitfinex","BTCUSD",1734988057806,0.0003289,93938.0,93937.0,0.157]
["bitfinex","BTCUSD",1734988058143,0.0003289,93938.0,93937.0,0.158]
["bitfinex","BTCUSD",1734988058347,0.0003289,93938.0,93937.0,0.15]
["bitfinex","BTCUSD",1734988058704,0.0003289,93938.0,93937.0,0.153]
["bitfinex","BTCUSD",1734988058962,0.0003289,93938.0,93937.0,0.149]
["bitfinex","BTCUSD",1734988059159,0.0003289,93938.0,93937.0,0.43176222]
["bitfinex","BTCUSD",1734988059431,0.0003289,93938.0,93937.0,0.48376222]
["bitfinex","BTCUSD",1734988059807,0.0003289,93938.0,93937.0,0.33776222]
["bitfinex","BTCUSD",1734988060597,0.0001706,93964.0,93963.0,0.212849]
["bitfinex","BTCUSD",1734988061014,0.0001706,93964.0,93963.0,0.33983532]
["bitfinex","BTCUSD",1734988061160,0.0001706,93964.0,93963.0,0.42955025]
["bitfinex","BTCUSD",1734988061365,0.0001706,93964.0,93963.0,0.33983532]
["bitfinex","BTCUSD",1734988062086,0.0001706,93964.0,93963.0,0.35183532]
["bitfinex","BTCUSD",1734988062311,0.0001706,93964.0,93963.0,0.34483532]
["bitfinex","BTCUSD",1734988062514,0.0001706,93964.0,93963.0,0.44883532]
["bitfinex","BTCUSD",1734988062688,0.0001706,93964.0,93963.0,0.35283532]
["bitfinex","BTCUSD",1734988062895,0.0001706,93964.0,93963.0,0.44385025]
["bitfinex","BTCUSD",1734988063650,0.0001706,93964.0,93963.0,0.35283532]
["bitfinex","BTCUSD",1734988063810,0.0001306,93964.0,93963.0,0.35283532]
["bitfinex","BTCUSD",1734988064011,0.0001706,93974.0,93973.0,0.212827]
["bitfinex","BTCUSD",1734988064239,0.00069728,93974.0,93973.0,0.12698632]
["bitfinex","BTCUSD",1734988064396,0.00069728,93974.0,93963.0,0.001]
["bitfinex","BTCUSD",1734988064599,0.00069728,93974.0,93967.0,0.21284]
["bitfinex","BTCUSD",1734988064830,0.00069728,93974.0,93968.0,0.023]
["bitfinex","BTCUSD",1734988065038,0.00069728,93974.0,93966.0,0.023]
["bitfinex","BTCUSD",1734988065248,0.00069728,93974.0,93973.0,0.027]
["bitfinex","BTCUSD",1734988065488,0.00069728,93974.0,93973.0,0.239827]
["bitfinex","BTCUSD",1734988065685,0.00069728,93974.0,93973.0,0.023]
["bitfinex","BTCUSD",1734988065857,0.00069728,93974.0,93969.0,0.023]
["bitfinex","BTCUSD",1734988066057,0.00069728,93974.0,93971.0,0.023]
["bitfinex","BTCUSD",1734988066496,0.00069728,93974.0,93969.0,0.12698632]
["bitfinex","BTCUSD",1734988066901,0.00069728,93974.0,93969.0,0.023]
["bitfinex","BTCUSD",1734988067551,0.00069728,93974.0,93973.0,0.026]
["bitfinex","BTCUSD",1734988067755,0.00069728,93974.0,93973.0,0.023]
["bitfinex","BTCUSD",1734988067990,0.212836,93969.0,93950.0,0.212877]
["bitfinex","BTCUSD",1734988068534,0.212827,93973.0,93943.0,0.1294]
["bitfinex","BTCUSD",1734988068683,0.212839,93968.0,93944.0,0.10505063]
["bitfinex","BTCUSD",1734988068908,0.02135363,93967.0,93949.0,0.212879]
["bitfinex","BTCUSD",1734988069098,0.212839,93968.0,93944.0,0.10398632]
["bitfinex","BTCUSD",1734988069296,0.212849,93964.0,93950.0,0.001]
["bitfinex","BTCUSD",1734988069474,0.00069728,93974.0,93954.0,0.16081794]
["bitfinex","BTCUSD",1734988069673,0.00069728,93974.0,93971.0,0.212829]
["bitfinex","BTCUSD",1734988069899,0.00069728,93974.0,93973.0,0.212827]
["bitfinex","BTCUSD",1734988070253,0.00069728,93974.0,93973.0,0.43007892]
["bitfinex","BTCUSD",1734988070873,0.00069728,93974.0,93973.0,0.38521332]
["bitfinex","BTCUSD",1734988071337,0.02176822,93990.0,93979.0,0.023]
["bitfinex","BTCUSD",1734988071510,0.01336442,93990.0,93985.0,0.023]
["bitfinex","BTCUSD",1734988071794,0.01352239,93990.0,93985.0,0.023]
["bitfinex","BTCUSD",1734988072421,0.01352239,93990.0,93986.0,0.425592]
["bitfinex","BTCUSD",1734988072552,0.01352239,93990.0,93987.0,0.023]
["bitfinex","BTCUSD",1734988073155,0.01352239,93990.0,93989.0,0.023]
["bitfinex","BTCUSD",1734988073380,0.01369319,93990.0,93989.0,0.023]
["bitfinex","BTCUSD",1734988073817,0.01369319,93990.0,93984.0,0.023]
["bitfinex","BTCUSD",1734988074058,0.01369319,93990.0,93988.0,0.023]
["bitfinex","BTCUSD",1734988074254,0.01369319,93990.0,93986.0,0.023]
["bitfinex","BTCUSD",1734988074381,0.01369319,93990.0,93989.0,0.027]
["bitfinex","BTCUSD",1734988074581,0.00869319,93990.0,93989.0,0.021]
["bitfinex","BTCUSD",1734988074811,0.00869319,93990.0,93987.0,0.212795]
["bitfinex","BTCUSD",1734988075388,0.00969319,93990.0,93987.0,0.212795]
["bitfinex","BTCUSD",1734988075588,0.00969319,93990.0,93989.0,0.003]
["bitfinex","BTCUSD",1734988075811,0.00869319,93990.0,93989.0,0.003]
["bitfinex","BTCUSD",1734988076308,0.00969319,93990.0,93989.0,0.003]
["bitfinex","BTCUSD",1734988076711,0.00969319,93990.0,93989.0,0.026]
["bitfinex","BTCUSD",1734988077106,0.00969319,93990.0,93989.0,0.18914749]
["bitfinex","BTCUSD",1734988077305,0.00869319,93990.0,93989.0,0.18914749]
["bitfinex","BTCUSD",1734988077755,0.00869319,93990.0,93989.0,0.19014749]
["bitfinex","BTCUSD",1734988077960,0.00969319,93990.0,93989.0,0.19014749]
["bitfinex","BTCUSD",1734988078174,0.00869319,93990.0,93989.0,0.18914749]
["bitfinex","BTCUSD",1734988078368,0.00869319,93990.0,93989.0,0.19114749]
["bitfinex","BTCUSD",1734988078699,0.00869319,93990.0,93989.0,0.19614749]
["bitfinex","BTCUSD",1734988078893,0.00869319,93990.0,93989.0,0.19414749]
["bitfinex","BTCUSD",1734988079041,0.00869319,93990.0,93989.0,0.18914749]
["bitfinex","BTCUSD",1734988079243,0.0211,94000.0,93997.0,0.212772]
["bitfinex","BTCUSD",1734988079684,0.0211,94000.0,93991.0,0.212784]
["bitfinex","BTCUSD",1734988079880,0.0211,94000.0,93989.0,0.002]
["bitfinex","BTCUSD",1734988079881,0.0211,94000.0,93990.0,0.212788]
["bitfinex","BTCUSD",1734988080325,0.0211,94000.0,93993.0,0.212781]
["bitfinex","BTCUSD",1734988080534,0.0211,94000.0,93991.0,0.212786]
["bitfinex","BTCUSD",1734988080942,0.0211,94000.0,93995.0,0.212777]
["bitfinex","BTCUSD",1734988081143,0.0211,94000.0,93991.0,0.212786]
["bitfinex","BTCUSD",1734988081501,0.0211,94000.0,93993.0,0.001]
["bitfinex","BTCUSD",1734988081701,0.0211,94000.0,93995.0,0.023]
["bitfinex","BTCUSD",1734988082189,0.0211,94000.0,93995.0,0.024]
["bitfinex","BTCUSD",1734988082611,0.0211,94000.0,93997.0,0.023]
["bitfinex","BTCUSD",1734988082791,0.0211,94000.0,93999.0,0.023]
["bitfinex","BTCUSD",1734988084170,0.0211,94000.0,93999.0,0.17608632]
["bitfinex","BTCUSD",1734988084349,0.0211,94000.0,93999.0,0.17808632]
["bitfinex","BTCUSD",1734988084561,0.0211,94000.0,93999.0,0.17608632]
["bitfinex","BTCUSD",1734988084705,0.0211,94000.0,93999.0,0.27512765]
["bitfinex","BTCUSD",1734988084902,0.0001706,94019.0,94000.0,0.212765]
["bitfinex","BTCUSD",1734988085110,0.00032848,94019.0,94018.0,0.212725]
["bitfinex","BTCUSD",1734988085309,0.00028848,94019.0,94018.0,0.31671132]
["bitfinex","BTCUSD",1734988085915,0.00028848,94019.0,94018.0,0.10398632]
["bitfinex","BTCUSD",1734988086122,0.00028848,94019.0,94010.0,0.1301]
["bitfinex","BTCUSD",1734988086384,0.00028848,94019.0,94011.0,0.10504986]
["bitfinex","BTCUSD",1734988086565,0.00028848,94019.0,94017.0,0.212727]
["bitfinex","BTCUSD",1734988086865,0.00028848,94019.0,94018.0,0.10398632]
["bitfinex","BTCUSD",1734988087111,0.00028848,94019.0,94018.0,0.12998632]
["bitfinex","BTCUSD",1734988087283,0.00028848,94019.0,94018.0,0.13104984]
["bitfinex","BTCUSD",1734988087504,0.00028848,94019.0,94018.0,0.12698632]
["bitfinex","BTCUSD",1734988088111,0.00028848,94019.0,94011.0,0.023]
["bitfinex","BTCUSD",1734988088343,0.00028848,94019.0,94018.0,0.026]
["bitfinex","BTCUSD",1734988088460,0.00028848,94019.0,94018.0,0.027]
["bitfinex","BTCUSD",1734988088655,0.00028848,94019.0,94018.0,0.13098632]
["bitfinex","BTCUSD",1734988089126,0.00028848,94019.0,94018.0,0.027]
["bitfinex","BTCUSD",1734988089476,0.00028848,94019.0,94018.0,0.001]
["bitfinex","BTCUSD",1734988089674,0.00028848,94019.0,94016.0,0.023]
["bitfinex","BTCUSD",1734988089876,0.00028848,94019.0,94016.0,0.13507545]
["bitfinex","BTCUSD",1734988090315,0.00028848,94019.0,94018.0,0.003]
["bitfinex","BTCUSD",1734988090516,0.00028848,94019.0,94018.0,0.026]
["bitfinex","BTCUSD",1734988090800,0.00028848,94019.0,94018.0,0.023]
["bitfinex","BTCUSD",1734988091008,0.00028848,94019.0,94017.0,0.00808913]
["bitfinex","BTCUSD",1734988091213,0.00028848,94019.0,94011.0,0.00808913]
["bitfinex","BTCUSD",1734988091214,0.10028848,94019.0,94011.0,0.00808913]
["bitfinex","BTCUSD",1734988091416,0.212738,94012.0,94011.0,0.00808913]
["bitfinex","BTCUSD",1734988091628,0.212738,94012.0,94001.0,0.01233545]
["bitfinex","BTCUSD",1734988091833,0.10398632,94018.0,94001.0,0.01233545]
["bitfinex","BTCUSD",1734988092052,0.00028848,94019.0,93993.0,0.09368082]
["bitfinex","BTCUSD",1734988092264,0.212725,94018.0,93994.0,0.10505]
["bitfinex","BTCUSD",1734988092465,0.00028848,94019.0,93994.0,0.10398632]
["bitfinex","BTCUSD",1734988092666,0.212725,94018.0,93994.0,0.10398632]
["bitfinex","BTCUSD",1734988092983,0.425458,94016.0,93994.0,0.10398632]
["bitfinex","BTCUSD",1734988093153,0.04902242,94017.0,93994.0,0.10398632]
["bitfinex","BTCUSD",1734988093353,0.00028848,94019.0,93995.0,0.023]
["bitfinex","BTCUSD",1734988093558,0.00028848,94019.0,93995.0,0.12698632]
["bitfinex","BTCUSD",1734988093713,0.212729,94017.0,93995.0,0.12698632]
["bitfinex","BTCUSD",1734988094105,0.212729,94016.0,93995.0,0.12698632]
["bitfinex","BTCUSD",1734988094307,0.212734,94014.0,93995.0,0.12698632]
["bitfinex","BTCUSD",1734988094701,0.212736,94013.0,93995.0,0.12698632]
["bitfinex","BTCUSD",1734988095436,0.21276,94003.0,93986.0,0.023]
["bitfinex","BTCUSD",1734988095642,0.212753,94006.0,93988.0,0.023]
["bitfinex","BTCUSD",1734988095844,0.212753,94006.0,93989.0,0.10398632]
["bitfinex","BTCUSD",1734988096138,0.2340283,94006.0,93990.0,0.023]
["bitfinex","BTCUSD",1734988096370,0.212753,94006.0,93990.0,0.023]
["bitfinex","BTCUSD",1734988096984,0.212753,94006.0,93994.0,8.55e-05]
["bitfinex","BTCUSD",1734988097517,0.212736,94013.0,93994.0,8.55e-05]
["bitfinex","BTCUSD",1734988097717,0.212772,93998.0,93994.0,8.55e-05]
["bitfinex","BTCUSD",1734988098917,0.02402282,94015.0,93994.0,8.55e-05]
["bitfinex","BTCUSD",1734988098918,0.000171,94016.0,93996.0,0.023]
["bitfinex","BTCUSD",1734988099141,0.000171,94016.0,94001.0,0.0809]
["bitfinex","BTCUSD",1734988099358,0.002,94006.0,94002.0,0.12698632]
["bitfinex","BTCUSD",1734988099909,0.000171,94016.0,94003.0,0.00106357]
["bitfinex","BTCUSD",1734988100119,0.000171,94016.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1734988100317,0.005171,94016.0,94006.0,0.212752]
["bitfinex","BTCUSD",1734988100482,0.005171,94016.0,94001.0,0.293663]
["bitfinex","BTCUSD",1734988100483,0.005171,94016.0,94008.0,0.212747]
["bitfinex","BTCUSD",1734988100683,0.005171,94016.0,94011.0,0.023]
["bitfinex","BTCUSD",1734988100899,0.005171,94016.0,94013.0,0.023]
["bitfinex","BTCUSD",1734988101131,0.005171,94016.0,94015.0,0.023]
["bitfinex","BTCUSD",1734988101414,0.002171,94016.0,94015.0,0.12698632]
["bitfinex","BTCUSD",1734988102338,0.002171,94016.0,94015.0,0.023]
["bitfinex","BTCUSD",1734988102339,0.000171,94016.0,94015.0,0.023]
["bitfinex","BTCUSD",1734988102706,0.002171,94016.0,94015.0,0.023]
["bitfinex","BTCUSD",1734988103134,0.000171,94016.0,94015.0,0.023]
["bitfinex","BTCUSD",1734988103721,0.001171,94016.0,94015.0,0.029]
["bitfinex","BTCUSD",1734988103872,0.000171,94016.0,94015.0,0.029]
["bitfinex","BTCUSD",1734988104077,0.000171,94016.0,94015.0,0.023]
["bitfinex","BTCUSD",1734988104279,0.001171,94016.0,94015.0,0.023]
["bitfinex","BTCUSD",1734988104882,0.01611894,94020.0,94015.0,0.023]
["bitfinex","BTCUSD",1734988105822,0.01611894,94020.0,93997.0,0.0474]
["bitfinex","BTCUSD",1734988106026,0.01611894,94020.0,94005.0,0.00015788]
["bitfinex","BTCUSD",1734988106227,0.212741,94011.0,94005.0,0.00015788]
["bitfinex","BTCUSD",1734988106430,0.01611894,94020.0,94019.0,0.212722]
["bitfinex","BTCUSD",1734988106630,0.01611894,94020.0,94019.0,0.40665412]
["bitfinex","BTCUSD",1734988106836,0.01811894,94020.0,94019.0,0.40665412]
["bitfinex","BTCUSD",1734988106993,0.01811894,94020.0,94019.0,0.42965412]
["bitfinex","BTCUSD",1734988107194,0.01611894,94020.0,94019.0,0.38710832]
["bitfinex","BTCUSD",1734988107642,0.01611894,94020.0,94019.0,0.38810832]
["bitfinex","BTCUSD",1734988108046,0.01611894,94020.0,94019.0,0.47480832]
["bitfinex","BTCUSD",1734988108527,0.0001706,94032.0,94019.0,0.47480832]
["bitfinex","BTCUSD",1734988108528,0.0001706,94032.0,94031.0,0.212695]
["bitfinex","BTCUSD",1734988108741,0.0001706,94032.0,94031.0,0.31668132]
["bitfinex","BTCUSD",1734988110066,0.0001706,94032.0,94031.0,0.10898632]
["bitfinex","BTCUSD",1734988110297,0.0001706,94032.0,94031.0,0.028]
["bitfinex","BTCUSD",1734988110558,0.0001706,94032.0,94031.0,0.023]
["bitfinex","BTCUSD",1734988110796,0.20873908,94034.0,94031.0,0.005]
["bitfinex","BTCUSD",1734988111065,0.20873908,94034.0,94031.0,0.001]
["bitfinex","BTCUSD",1734988111272,0.212693,94032.0,94031.0,0.001]
["bitfinex","BTCUSD",1734988111910,0.212708,94026.0,94009.0,0.212744]
["bitfinex","BTCUSD",1734988112110,0.212708,94026.0,94010.0,0.10398632]
["bitfinex","BTCUSD",1734988112316,0.214693,94032.0,94012.0,0.212738]
["bitfinex","BTCUSD",1734988112601,0.212719,94021.0,94012.0,0.10398632]
["bitfinex","BTCUSD",1734988112726,0.212719,94021.0,94008.0,0.023]
["bitfinex","BTCUSD",1734988112932,0.212719,94021.0,94010.0,0.023]
["bitfinex","BTCUSD",1734988113112,0.212719,94021.0,94007.0,0.0787]
["bitfinex","BTCUSD",1734988113113,0.212722,94019.0,94012.0,0.023]
["bitfinex","BTCUSD",1734988113313,0.212736,94013.0,94008.0,0.023]
["bitfinex","BTCUSD",1734988113633,0.212725,94018.0,94008.0,0.023]
["bitfinex","BTCUSD",1734988113835,0.212671,94042.0,94009.0,0.212745]
["bitfinex","BTCUSD",1734988114041,0.0237,94063.0,94025.0,0.212709]
["bitfinex","BTCUSD",1734988114221,0.212665,94045.0,94027.0,0.023]
["bitfinex","BTCUSD",1734988114431,0.212659,94048.0,94029.0,0.023]
["bitfinex","BTCUSD",1734988114638,0.212672,94042.0,94029.0,0.12698632]
["bitfinex","BTCUSD",1734988115067,0.212673,94041.0,94029.0,0.12698632]
["bitfinex","BTCUSD",1734988115475,0.212688,94035.0,94029.0,0.023]
["bitfinex","BTCUSD",1734988115682,0.212688,94035.0,94022.0,0.023]
["bitfinex","BTCUSD",1734988117037,0.214688,94035.0,94022.0,0.023]
["bitfinex","BTCUSD",1734988117451,0.212689,94034.0,94022.0,0.023]
["bitfinex","BTCUSD",1734988117619,0.212705,94027.0,94022.0,0.023]
["bitfinex","BTCUSD",1734988118031,0.425412,94027.0,94022.0,0.023]
["bitfinex","BTCUSD",1734988119497,0.425412,94027.0,94008.0,0.023]
["bitfinex","BTCUSD",1734988119714,0.425412,94027.0,94007.0,0.21790827]
["bitfinex","BTCUSD",1734988119715,0.425412,94027.0,94010.0,0.023]
["bitfinex","BTCUSD",1734988119884,0.425412,94027.0,94011.0,0.10398632]
["bitfinex","BTCUSD",1734988120094,0.212705,94027.0,94012.0,0.212738]
["bitfinex","BTCUSD",1734988120421,0.2552448,94027.0,94011.0,0.10398632]
["bitfinex","BTCUSD",1734988120614,0.15,94048.0,94012.0,0.212738]
["bitfinex","BTCUSD",1734988120823,0.212694,94032.0,94017.0,0.212725]
["bitfinex","BTCUSD",1734988121042,0.15,94046.0,94018.0,0.00106356]
["bitfinex","BTCUSD",1734988121158,0.15,94046.0,94022.0,0.212714]
["bitfinex","BTCUSD",1734988121357,0.212686,94036.0,94022.0,0.212714]
["bitfinex","BTCUSD",1734988121577,0.2552221,94036.0,94022.0,0.212714]
["bitfinex","BTCUSD",1734988121968,0.212685,94036.0,94023.0,0.00106346]
["bitfinex","BTCUSD",1734988122144,0.212685,94036.0,94022.0,0.212714]
["bitfinex","BTCUSD",1734988122354,0.212685,94036.0,94018.0,0.10398632]
["bitfinex","BTCUSD",1734988122355,0.212698,94031.0,94020.0,0.023]
["bitfinex","BTCUSD",1734988122557,0.21271,94025.0,94009.0,0.0988]
["bitfinex","BTCUSD",1734988122704,0.31665032,94045.0,94010.0,0.10504985]
["bitfinex","BTCUSD",1734988122906,0.212702,94028.0,94011.0,0.235739]
["bitfinex","BTCUSD",1734988123172,0.212702,94028.0,94009.0,0.0758]
["bitfinex","BTCUSD",1734988123173,0.212712,94024.0,94013.0,0.023]
["bitfinex","BTCUSD",1734988123304,0.0212712,94023.0,94011.0,0.10398632]
["bitfinex","BTCUSD",1734988124258,0.0212712,94023.0,94012.0,0.212738]
["bitfinex","BTCUSD",1734988124510,0.0212712,94023.0,94011.0,0.10398632]
["bitfinex","BTCUSD",1734988125167,0.212716,94022.0,94011.0,0.10398632]
["bitfinex","BTCUSD",1734988125378,0.0212712,94023.0,94005.0,0.00015788]
["bitfinex","BTCUSD",1734988125587,0.212737,94013.0,94011.0,0.002]
["bitfinex","BTCUSD",1734988125795,0.212738,94012.0,94011.0,0.002]
["bitfinex","BTCUSD",1734988126218,0.212749,94008.0,94005.0,0.00015788]
["bitfinex","BTCUSD",1734988126420,0.212738,94012.0,94005.0,0.00015788]
["bitfinex","BTCUSD",1734988127002,0.002,94023.0,94011.0,0.004]
["bitfinex","BTCUSD",1734988127226,0.212735,94014.0,94011.0,0.004]
["bitfinex","BTCUSD",1734988127774,0.212735,94014.0,94011.0,0.005]
["bitfinex","BTCUSD",1734988128092,0.212735,94014.0,94011.0,0.001]
["bitfinex","BTCUSD",1734988128312,0.212747,94009.0,94005.0,0.00015788]
["bitfinex","BTCUSD",1734988128993,0.213735,94014.0,94005.0,0.00015788]
["bitfinex","BTCUSD",1734988129185,0.0649187,94014.0,94005.0,0.00015788]
["bitfinex","BTCUSD",1734988129315,0.212744,94010.0,94005.0,0.00015788]
["bitfinex","BTCUSD",1734988129511,0.212744,94010.0,94005.0,0.00115788]
["bitfinex","BTCUSD",1734988129721,0.425488,94010.0,93991.0,0.212785]
["bitfinex","BTCUSD",1734988129945,0.425488,94010.0,93987.0,0.212794]
["bitfinex","BTCUSD",1734988129946,0.15,94027.0,93982.0,0.425609]
["bitfinex","BTCUSD",1734988130150,0.001,94014.0,93987.0,0.212794]
["bitfinex","BTCUSD",1734988130359,0.212768,93999.0,93982.0,0.212804]
["bitfinex","BTCUSD",1734988130557,0.2553212,93999.0,93986.0,0.212795]
["bitfinex","BTCUSD",1734988130763,0.0425532,93999.0,93986.0,0.212795]
["bitfinex","BTCUSD",1734988131037,0.212764,94001.0,93986.0,0.212795]
["bitfinex","BTCUSD",1734988131645,0.212757,94004.0,93990.0,0.212787]
["bitfinex","BTCUSD",1734988131901,0.212744,94010.0,93996.0,0.212775]
["bitfinex","BTCUSD",1734988133116,0.212753,94006.0,93995.0,0.10398632]
["bitfinex","BTCUSD",1734988133292,0.212747,94009.0,93995.0,0.31676232]
["bitfinex","BTCUSD",1734988133499,0.212747,94009.0,93995.0,0.52953832]
["bitfinex","BTCUSD",1734988134112,0.001,94010.0,93999.0,0.212767]
["bitfinex","BTCUSD",1734988134321,0.212745,94009.0,93996.0,0.212775]
["bitfinex","BTCUSD",1734988134526,0.212745,94009.0,93996.0,0.2128605]
["bitfinex","BTCUSD",1734988134782,0.4684394,94009.0,93996.0,0.2128605]
["bitfinex","BTCUSD",1734988134980,0.0429484,94009.0,93996.0,8.55e-05]
["bitfinex","BTCUSD",1734988135183,0.212757,94004.0,93996.0,8.55e-05]
["bitfinex","BTCUSD",1734988135392,0.212748,94008.0,93996.0,8.55e-05]
["bitfinex","BTCUSD",1734988135571,0.212739,94012.0,93996.0,8.55e-05]
["bitfinex","BTCUSD",1734988135767,0.425478,94012.0,93997.0,0.212772]
["bitfinex","BTCUSD",1734988135967,0.212743,94010.0,93997.0,0.212772]
["bitfinex","BTCUSD",1734988136184,0.000171,94023.0,94022.0,0.212716]
["bitfinex","BTCUSD",1734988136387,0.000171,94023.0,94016.0,0.212728]
["bitfinex","BTCUSD",1734988136583,0.000171,94023.0,94017.0,0.12698632]
["bitfinex","BTCUSD",1734988136790,0.02147398,94023.0,94016.0,0.212728]
["bitfinex","BTCUSD",1734988137191,0.000171,94023.0,94016.0,0.212728]
["bitfinex","BTCUSD",1734988137393,0.000171,94023.0,94012.0,0.212737]
["bitfinex","BTCUSD",1734988137596,0.000171,94023.0,94013.0,0.10398632]
["bitfinex","BTCUSD",1734988138002,0.000171,94023.0,94018.0,0.212724]
["bitfinex","BTCUSD",1734988138602,0.000171,94023.0,94013.0,0.31672132]
["bitfinex","BTCUSD",1734988138797,0.04257398,94022.0,94013.0,0.31672132]
["bitfinex","BTCUSD",1734988139138,0.04257398,94022.0,94018.0,0.004]
["bitfinex","BTCUSD",1734988139543,0.04257398,94022.0,94013.0,0.31672132]
["bitfinex","BTCUSD",1734988139758,0.04257398,94022.0,94013.0,0.214735]
["bitfinex","BTCUSD",1734988139967,0.001171,94023.0,94013.0,0.214735]
["bitfinex","BTCUSD",1734988140285,0.000171,94023.0,94013.0,0.214735]
["bitfinex","BTCUSD",1734988140743,0.212728,94017.0,94013.0,0.002]
["bitfinex","BTCUSD",1734988140986,0.212728,94017.0,94004.0,0.212756]
["bitfinex","BTCUSD",1734988141203,0.212738,94013.0,93997.0,0.212772]
["bitfinex","BTCUSD",1734988141411,0.0425616,94016.0,94001.0,0.212762]
["bitfinex","BTCUSD",1734988141604,0.212731,94016.0,94004.0,0.211756]
["bitfinex","BTCUSD",1734988141739,0.212716,94022.0,94001.0,0.212762]
["bitfinex","BTCUSD",1734988142134,0.000171,94023.0,94013.0,0.001]
["bitfinex","BTCUSD",1734988142305,0.000171,94023.0,94002.0,0.00106375]
["bitfinex","BTCUSD",1734988142505,0.000171,94023.0,94004.0,0.212756]
["bitfinex","BTCUSD",1734988142710,0.212729,94017.0,94004.0,0.212756]
["bitfinex","BTCUSD",1734988142882,0.212729,94017.0,93997.0,0.003]
["bitfinex","BTCUSD",1734988142883,0.000171,94023.0,94005.0,0.10398632]
["bitfinex","BTCUSD",1734988143088,0.000171,94023.0,94013.0,0.212735]
["bitfinex","BTCUSD",1734988143318,0.000171,94023.0,94018.0,0.212724]
["bitfinex","BTCUSD",1734988143736,0.000171,94023.0,94020.0,0.21272]
["bitfinex","BTCUSD",1734988143943,0.000171,94023.0,94022.0,0.12698632]
["bitfinex","BTCUSD",1734988144153,0.000171,94023.0,94022.0,0.21590838]
["bitfinex","BTCUSD",1734988144357,0.001171,94023.0,94022.0,0.21590838]
["bitfinex","BTCUSD",1734988144530,0.000171,94023.0,94022.0,0.31590838]
["bitfinex","BTCUSD",1734988144746,0.001171,94023.0,94022.0,0.31590838]
["bitfinex","BTCUSD",1734988144949,0.002171,94023.0,94022.0,0.12698632]
["bitfinex","BTCUSD",1734988145153,0.000171,94023.0,94022.0,0.23578669]
["bitfinex","BTCUSD",1734988145356,0.000171,94023.0,94022.0,0.13672348]
["bitfinex","BTCUSD",1734988145656,0.212633,94059.0,94036.0,0.023]
["bitfinex","BTCUSD",1734988145999,0.212645,94054.0,94041.0,0.212672]
["bitfinex","BTCUSD",1734988146330,0.212691,94033.0,94015.0,0.35165649]
["bitfinex","BTCUSD",1734988146533,0.212697,94031.0,94015.0,0.35165649]
["bitfinex","BTCUSD",1734988146736,0.212674,94041.0,94019.0,0.00106349]
["bitfinex","BTCUSD",1734988146936,0.212674,94041.0,94027.0,0.212703]
["bitfinex","BTCUSD",1734988147160,0.212652,94050.0,94028.0,0.31668732]
["bitfinex","BTCUSD",1734988147359,0.03754496,94051.0,94028.0,0.10398632]
["bitfinex","BTCUSD",1734988147598,0.03754496,94051.0,94029.0,0.2127]
["bitfinex","BTCUSD",1734988147599,0.212652,94050.0,94029.0,0.2127]
["bitfinex","BTCUSD",1734988147775,0.212652,94050.0,94029.0,0.31668632]
["bitfinex","BTCUSD",1734988147969,0.212652,94050.0,94023.0,0.212713]
["bitfinex","BTCUSD",1734988147970,0.1,94057.0,94024.0,0.023]
["bitfinex","BTCUSD",1734988148233,0.212691,94033.0,94022.0,0.004]
["bitfinex","BTCUSD",1734988148452,0.212691,94033.0,94022.0,0.10598632]
["bitfinex","BTCUSD",1734988148623,0.212691,94033.0,94022.0,0.002]
["bitfinex","BTCUSD",1734988148624,0.212701,94029.0,94022.0,0.002]
["bitfinex","BTCUSD",1734988149135,0.212701,94029.0,94014.0,0.235734]
["bitfinex","BTCUSD",1734988149277,0.212701,94029.0,94019.0,0.212721]
["bitfinex","BTCUSD",1734988149686,0.0425392,94028.0,94019.0,0.212721]
["bitfinex","BTCUSD",1734988149901,0.212704,94027.0,94022.0,0.006]
["bitfinex","BTCUSD",1734988150113,0.212704,94027.0,94022.0,0.008]
["bitfinex","BTCUSD",1734988150515,0.425409,94027.0,94022.0,0.006]
["bitfinex","BTCUSD",1734988151243,0.21272,94020.0,94019.0,0.003]
["bitfinex","BTCUSD",1734988151443,0.26365078,94020.0,94019.0,0.006]
["bitfinex","BTCUSD",1734988152031,0.212725,94018.0,94015.0,0.00015782]
["bitfinex","BTCUSD",1734988152406,0.42545,94018.0,94015.0,0.00015782]
["bitfinex","BTCUSD",1734988153441,0.01112016,94077.0,94041.0,0.123]
["bitfinex","BTCUSD",1734988153643,0.0008,94082.0,94041.0,0.23928632]
["bitfinex","BTCUSD",1734988153873,0.212598,94075.0,94041.0,0.35195932]
["bitfinex","BTCUSD",1734988154074,0.0008,94082.0,94041.0,0.35195932]
["bitfinex","BTCUSD",1734988154075,0.21259,94078.0,94041.0,0.35195932]
["bitfinex","BTCUSD",1734988154246,0.0008,94082.0,94042.0,0.023]
["bitfinex","BTCUSD",1734988154247,0.10919999,94071.0,94042.0,0.023]
["bitfinex","BTCUSD",1734988154448,0.10919999,94071.0,94047.0,0.212659]
["bitfinex","BTCUSD",1734988154677,0.10919999,94071.0,94049.0,0.212655]
["bitfinex","BTCUSD",1734988154876,0.10919999,94071.0,94049.0,0.39727766]
["bitfinex","BTCUSD",1734988155034,0.10919999,94071.0,94049.0,0.33964132]
["bitfinex","BTCUSD",1734988155458,0.0138583,94071.0,94049.0,0.33964132]
["bitfinex","BTCUSD",1734988155736,0.0138583,94071.0,94049.0,0.34564132]
["bitfinex","BTCUSD",1734988156986,0.0138583,94071.0,94049.0,0.218655]
["bitfinex","BTCUSD",1734988157405,0.0138583,94071.0,94049.0,0.220655]
["bitfinex","BTCUSD",1734988158178,0.212611,94069.0,94049.0,0.220655]
["bitfinex","BTCUSD",1734988158949,0.0138583,94071.0,94049.0,0.220655]
["bitfinex","BTCUSD",1734988159553,0.0138583,94071.0,94049.0,0.34764132]
["bitfinex","BTCUSD",1734988159775,0.212649,94052.0,94049.0,0.008]
["bitfinex","BTCUSD",1734988159936,0.0138583,94071.0,94049.0,0.008]
["bitfinex","BTCUSD",1734988159937,0.021453,94050.0,94049.0,0.008]
["bitfinex","BTCUSD",1734988160793,0.000171,94050.0,94049.0,0.008]
["bitfinex","BTCUSD",1734988160942,0.000171,94050.0,94045.0,0.425326]
["bitfinex","BTCUSD",1734988161342,0.000171,94050.0,94045.0,0.212663]
["bitfinex","BTCUSD",1734988161544,0.000171,94050.0,94030.0,0.16022017]
["bitfinex","BTCUSD",1734988161775,0.000171,94050.0,94049.0,0.003]
["bitfinex","BTCUSD",1734988162365,0.000171,94050.0,94049.0,0.10798632]
["bitfinex","BTCUSD",1734988162772,0.000171,94050.0,94049.0,0.10398632]
["bitfinex","BTCUSD",1734988163178,0.000171,94050.0,94049.0,0.10598632]
["bitfinex","BTCUSD",1734988163538,0.000171,94050.0,94049.0,0.002]
["bitfinex","BTCUSD",1734988163854,0.000171,94050.0,94049.0,0.008]
["bitfinex","BTCUSD",1734988164459,0.1741042,94051.0,94049.0,0.008]
["bitfinex","BTCUSD",1734988164866,0.1741042,94051.0,94049.0,0.050585]
["bitfinex","BTCUSD",1734988165065,0.10398632,94050.0,94049.0,0.008]
["bitfinex","BTCUSD",1734988165269,0.10398632,94050.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988165466,0.21267,94042.0,94041.0,0.042588]
["bitfinex","BTCUSD",1734988165711,0.212702,94028.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988166493,0.10398632,94041.0,94027.0,0.0010855]
["bitfinex","BTCUSD",1734988166679,0.212678,94039.0,94027.0,0.0010855]
["bitfinex","BTCUSD",1734988167050,0.212678,94039.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988168120,0.425356,94039.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988168380,0.212678,94039.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988169328,0.212688,94035.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988170187,0.212696,94031.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988170401,0.425392,94031.0,94027.0,0.0020855]
["bitfinex","BTCUSD",1734988170792,0.52937832,94031.0,94027.0,0.0020855]
["bitfinex","BTCUSD",1734988171193,0.58231615,94031.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988171396,0.31668232,94031.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988171602,0.212689,94034.0,94027.0,0.0030855]
["bitfinex","BTCUSD",1734988172349,0.212689,94034.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988172520,0.212689,94034.0,94027.0,0.0010855]
["bitfinex","BTCUSD",1734988173099,0.212689,94034.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988173712,0.212679,94038.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988174117,0.15,94044.0,94027.0,0.0010855]
["bitfinex","BTCUSD",1734988174316,0.212689,94034.0,94027.0,0.0010855]
["bitfinex","BTCUSD",1734988174539,0.212685,94036.0,94027.0,0.0010855]
["bitfinex","BTCUSD",1734988174807,0.212683,94037.0,94027.0,0.0010855]
["bitfinex","BTCUSD",1734988175004,0.03166693,94036.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988175142,0.212693,94033.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988175346,0.425386,94033.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988175547,0.03166693,94036.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988175744,0.212686,94035.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988176021,0.212691,94033.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988176243,0.10398632,94043.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988176627,0.212689,94034.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988177897,0.212691,94033.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988178499,0.212691,94033.0,94027.0,0.0010855]
["bitfinex","BTCUSD",1734988179133,0.212687,94035.0,94027.0,0.0010855]
["bitfinex","BTCUSD",1734988179308,0.213689,94034.0,94027.0,0.0010855]
["bitfinex","BTCUSD",1734988179886,0.212693,94032.0,94027.0,0.0010855]
["bitfinex","BTCUSD",1734988180371,0.212693,94032.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988180743,0.425387,94032.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988181155,0.212693,94032.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988181321,0.425388,94032.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988181542,0.212693,94032.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988181756,0.001,94034.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988182201,0.212674,94041.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988182406,0.001,94032.0,94028.0,0.10398632]
["bitfinex","BTCUSD",1734988182616,0.001,94032.0,94028.0,0.425404]
["bitfinex","BTCUSD",1734988183026,0.15,94057.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988183027,0.212655,94049.0,94032.0,0.212691]
["bitfinex","BTCUSD",1734988183194,0.04256259,94048.0,94032.0,0.212691]
["bitfinex","BTCUSD",1734988183573,0.04256259,94048.0,94033.0,0.0762]
["bitfinex","BTCUSD",1734988183776,0.212659,94047.0,94034.0,0.212689]
["bitfinex","BTCUSD",1734988183961,0.212659,94047.0,94033.0,0.0762]
["bitfinex","BTCUSD",1734988184192,0.212659,94047.0,94034.0,0.0482]
["bitfinex","BTCUSD",1734988184434,0.212664,94045.0,94034.0,0.0482]
["bitfinex","BTCUSD",1734988184635,0.212677,94039.0,94034.0,0.0482]
["bitfinex","BTCUSD",1734988184862,0.52934232,94039.0,94034.0,0.0482]
["bitfinex","BTCUSD",1734988185485,0.02962519,94046.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988185486,0.212684,94036.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988185723,0.212702,94028.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988185929,0.212677,94040.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988186157,0.10398632,94039.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988186286,0.212695,94032.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988188355,0.425389,94032.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988188474,0.212694,94032.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988188681,0.26563053,94032.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988189325,0.47832453,94032.0,94027.0,8.55e-05]
["bitfinex","BTCUSD",1734988189533,0.212694,94032.0,94026.0,0.0416785]
["bitfinex","BTCUSD",1734988190007,0.214694,94032.0,94026.0,0.0416785]
["bitfinex","BTCUSD",1734988190235,0.214694,94032.0,94017.0,0.212726]
["bitfinex","BTCUSD",1734988190463,0.212694,94032.0,94017.0,0.212726]
["bitfinex","BTCUSD",1734988190682,0.425388,94032.0,94018.0,0.042592]
["bitfinex","BTCUSD",1734988190885,0.212704,94027.0,94018.0,0.042592]
["bitfinex","BTCUSD",1734988191177,0.212714,94023.0,94018.0,0.042592]
["bitfinex","BTCUSD",1734988191382,0.212711,94025.0,94018.0,0.042592]
["bitfinex","BTCUSD",1734988192429,0.212719,94021.0,94018.0,0.042592]
["bitfinex","BTCUSD",1734988193136,0.212719,94021.0,94018.0,0.043592]
["bitfinex","BTCUSD",1734988193266,0.042543,94020.0,94018.0,0.043592]
["bitfinex","BTCUSD",1734988193466,0.212722,94019.0,94018.0,0.001]
["bitfinex","BTCUSD",1734988193815,0.31670832,94019.0,94018.0,0.005]
["bitfinex","BTCUSD",1734988194225,0.31670832,94019.0,94018.0,0.004]
["bitfinex","BTCUSD",1734988194438,0.3463531,94019.0,94018.0,0.004]
["bitfinex","BTCUSD",1734988194641,0.3463531,94019.0,93997.0,0.06908549]
["bitfinex","BTCUSD",1734988194642,0.21277,93998.0,93997.0,0.06908549]
["bitfinex","BTCUSD",1734988194842,0.21277,93998.0,93997.0,0.00015782]
["bitfinex","BTCUSD",1734988195063,0.212741,94011.0,93997.0,0.00015782]
["bitfinex","BTCUSD",1734988195262,0.1,94012.0,93997.0,0.00015782]
["bitfinex","BTCUSD",1734988195263,0.10398632,94010.0,93997.0,0.00015782]
["bitfinex","BTCUSD",1734988195469,0.15,94018.0,93997.0,0.00015782]
["bitfinex","BTCUSD",1734988195623,0.31671432,94017.0,94004.0,0.212754]
["bitfinex","BTCUSD",1734988195837,0.212737,94013.0,94005.0,0.0469]
["bitfinex","BTCUSD",1734988196161,0.05294513,94012.0,94005.0,0.0469]
["bitfinex","BTCUSD",1734988196358,0.212737,94013.0,94005.0,0.0469]
["bitfinex","BTCUSD",1734988196578,0.1,94041.0,94005.0,0.0469]
["bitfinex","BTCUSD",1734988196914,0.1,94041.0,94000.0,0.10687996]
["bitfinex","BTCUSD",1734988196915,0.212678,94039.0,94022.0,0.212715]
["bitfinex","BTCUSD",1734988197124,0.212678,94039.0,94024.0,0.212711]
["bitfinex","BTCUSD",1734988197562,0.212688,94035.0,94023.0,0.0469]
["bitfinex","BTCUSD",1734988197769,0.212688,94035.0,94024.0,0.0784]
["bitfinex","BTCUSD",1734988197979,0.001,94034.0,94024.0,0.0784]
["bitfinex","BTCUSD",1734988198157,0.03178453,94033.0,94024.0,0.0784]
["bitfinex","BTCUSD",1734988198362,0.24447653,94033.0,94024.0,0.0784]
["bitfinex","BTCUSD",1734988198573,0.03178453,94033.0,94024.0,0.0784]
["bitfinex","BTCUSD",1734988198779,0.212702,94028.0,94023.0,0.0469]
["bitfinex","BTCUSD",1734988199480,0.212693,94032.0,94023.0,0.0469]
["bitfinex","BTCUSD",1734988199686,0.212673,94041.0,94024.0,0.212711]
["bitfinex","BTCUSD",1734988199822,0.212682,94037.0,94024.0,0.212711]
["bitfinex","BTCUSD",1734988200022,0.212682,94037.0,94026.0,0.212707]
["bitfinex","BTCUSD",1734988200222,0.212682,94037.0,94025.0,0.0784]
["bitfinex","BTCUSD",1734988200442,0.212673,94041.0,94025.0,0.0784]
["bitfinex","BTCUSD",1734988200644,0.24436503,94037.0,94025.0,0.0784]
["bitfinex","BTCUSD",1734988201051,0.45804703,94037.0,94025.0,0.0784]
["bitfinex","BTCUSD",1734988201492,0.45904703,94037.0,94025.0,0.0784]
["bitfinex","BTCUSD",1734988201695,0.24636503,94037.0,94025.0,0.0784]
["bitfinex","BTCUSD",1734988201899,0.45904703,94037.0,94025.0,0.0784]
["bitfinex","BTCUSD",1734988202070,0.212686,94035.0,94025.0,0.0784]
["bitfinex","BTCUSD",1734988202291,0.214682,94037.0,94025.0,0.0784]
["bitfinex","BTCUSD",1734988202492,0.212698,94030.0,94025.0,0.0784]
["bitfinex","BTCUSD",1734988203092,0.212698,94030.0,94023.0,0.0469]
["bitfinex","BTCUSD",1734988203491,0.21271,94025.0,94023.0,0.0469]
["bitfinex","BTCUSD",1734988203702,0.03166963,94024.0,94018.0,8.55e-05]
["bitfinex","BTCUSD",1734988203910,0.212722,94019.0,94018.0,8.55e-05]
["bitfinex","BTCUSD",1734988204117,0.212717,94022.0,94018.0,8.55e-05]
["bitfinex","BTCUSD",1734988204316,0.10398632,94021.0,94018.0,8.55e-05]
["bitfinex","BTCUSD",1734988204492,0.31670432,94021.0,94018.0,8.55e-05]
["bitfinex","BTCUSD",1734988204687,0.15,94016.0,93994.0,0.1712565]
["bitfinex","BTCUSD",1734988204933,0.212753,94006.0,93996.0,0.00015782]
["bitfinex","BTCUSD",1734988205674,0.212747,94009.0,93996.0,0.00015782]
["bitfinex","BTCUSD",1734988205962,0.212747,94009.0,93997.0,0.212772]
["bitfinex","BTCUSD",1734988206109,0.212747,94009.0,93996.0,0.00015782]
["bitfinex","BTCUSD",1734988206312,0.21275,94007.0,93996.0,0.00015782]
["bitfinex","BTCUSD",1734988206488,0.05294673,94008.0,93996.0,0.00015782]
["bitfinex","BTCUSD",1734988206681,0.002,94006.0,93996.0,0.00015782]
["bitfinex","BTCUSD",1734988207797,0.427492,94009.0,93996.0,0.00015782]
["bitfinex","BTCUSD",1734988207979,0.21277,93999.0,93996.0,0.00015782]
["bitfinex","BTCUSD",1734988208192,0.212772,93997.0,93996.0,0.00015782]
["bitfinex","BTCUSD",1734988208402,0.31675832,93997.0,93996.0,0.00015782]
["bitfinex","BTCUSD",1734988209220,0.212768,93999.0,93996.0,0.00015782]
["bitfinex","BTCUSD",1734988209431,0.212761,94002.0,93996.0,0.00015782]
["bitfinex","BTCUSD",1734988209642,0.212772,93998.0,93996.0,0.00015782]
["bitfinex","BTCUSD",1734988209838,0.212746,94009.0,93996.0,0.00015782]
["bitfinex","BTCUSD",1734988210104,0.10398632,94008.0,93997.0,0.262172]
["bitfinex","BTCUSD",1734988210312,0.10398632,94008.0,93997.0,0.0494]
["bitfinex","BTCUSD",1734988210752,0.212769,93999.0,93997.0,0.0494]
["bitfinex","BTCUSD",1734988210908,0.0458532,93998.0,93997.0,0.0494]
["bitfinex","BTCUSD",1734988211395,0.003,93998.0,93997.0,0.0494]
["bitfinex","BTCUSD",1734988212559,0.002,94008.0,93998.0,0.21277]
["bitfinex","BTCUSD",1734988212765,0.212741,94011.0,93998.0,0.21277]
["bitfinex","BTCUSD",1734988212978,0.003,93999.0,93998.0,0.21277]
["bitfinex","BTCUSD",1734988214521,0.002,94011.0,94006.0,0.21275]
["bitfinex","BTCUSD",1734988214706,0.002,94011.0,94000.0,0.212765]
["bitfinex","BTCUSD",1734988215111,0.0234728,94011.0,94000.0,0.212765]
["bitfinex","BTCUSD",1734988215558,0.0234728,94011.0,93997.0,0.0494]
["bitfinex","BTCUSD",1734988215778,0.212743,94010.0,93997.0,0.0494]
["bitfinex","BTCUSD",1734988216018,0.15,94032.0,93998.0,0.007]
["bitfinex","BTCUSD",1734988216019,0.212755,94005.0,93998.0,0.007]
["bitfinex","BTCUSD",1734988216154,0.42551,94005.0,93998.0,0.002]
["bitfinex","BTCUSD",1734988216379,0.212768,93999.0,93998.0,0.002]
["bitfinex","BTCUSD",1734988216581,0.58247325,93999.0,93996.0,0.00024332]
["bitfinex","BTCUSD",1734988216783,0.212772,93997.0,93996.0,0.00024332]
["bitfinex","BTCUSD",1734988216986,0.31675832,93997.0,93996.0,0.00024332]
["bitfinex","BTCUSD",1734988217429,0.31228042,93997.0,93996.0,0.00024332]
["bitfinex","BTCUSD",1734988218270,0.38808042,93997.0,93996.0,0.00024332]
["bitfinex","BTCUSD",1734988218471,0.65731727,93997.0,93996.0,0.00024332]
["bitfinex","BTCUSD",1734988219200,0.66031727,93997.0,93996.0,0.00024332]
["bitfinex","BTCUSD",1734988219457,0.65731727,93997.0,93996.0,0.00024332]
["bitfinex","BTCUSD",1734988219600,0.212829,93973.0,93967.0,0.08844562]
["bitfinex","BTCUSD",1734988220196,0.425658,93973.0,93967.0,0.08844562]
["bitfinex","BTCUSD",1734988220402,0.212831,93971.0,93967.0,0.04582862]
["bitfinex","BTCUSD",1734988220602,0.212858,93959.0,93958.0,0.0796]
["bitfinex","BTCUSD",1734988220822,0.31681732,93971.0,93960.0,0.042621]
["bitfinex","BTCUSD",1734988221054,0.212833,93970.0,93967.0,0.001]
["bitfinex","BTCUSD",1734988221491,0.10398632,93969.0,93958.0,0.122221]
["bitfinex","BTCUSD",1734988221701,0.10398632,93969.0,93933.0,0.212916]
["bitfinex","BTCUSD",1734988221702,0.21287,93954.0,93937.0,0.0806]
["bitfinex","BTCUSD",1734988221990,0.03168193,93968.0,93950.0,0.042625]
["bitfinex","BTCUSD",1734988222198,0.212859,93959.0,93938.0,0.212906]
["bitfinex","BTCUSD",1734988222394,0.212854,93961.0,93938.0,0.212906]
["bitfinex","BTCUSD",1734988222644,0.212858,93959.0,93945.0,0.0485]
["bitfinex","BTCUSD",1734988222839,0.212882,93949.0,93945.0,0.0485]
["bitfinex","BTCUSD",1734988223104,0.001,93954.0,93945.0,0.0485]
["bitfinex","BTCUSD",1734988223904,0.10398632,93953.0,93939.0,0.042625]
["bitfinex","BTCUSD",1734988224125,0.212874,93952.0,93945.0,0.002]
["bitfinex","BTCUSD",1734988224252,0.212888,93946.0,93945.0,0.002]
["bitfinex","BTCUSD",1734988224460,0.31687432,93946.0,93945.0,0.002]
["bitfinex","BTCUSD",1734988224661,0.10398632,93946.0,93939.0,0.042625]
["bitfinex","BTCUSD",1734988224931,0.212901,93941.0,93939.0,0.042625]
["bitfinex","BTCUSD",1734988225135,0.03168873,93940.0,93939.0,0.042625]
["bitfinex","BTCUSD",1734988225308,0.03168873,93940.0,93938.0,8.55e-05]
["bitfinex","BTCUSD",1734988225538,0.212904,93939.0,93938.0,0.0427105]
["bitfinex","BTCUSD",1734988225947,0.212904,93939.0,93938.0,8.55e-05]
["bitfinex","BTCUSD",1734988226094,0.31689032,93939.0,93938.0,8.55e-05]
["bitfinex","BTCUSD",1734988226303,0.35738937,93939.0,93938.0,8.55e-05]
["bitfinex","BTCUSD",1734988227312,0.35838937,93939.0,93938.0,8.55e-05]
["bitfinex","BTCUSD",1734988227470,0.35938937,93939.0,93938.0,8.55e-05]
["bitfinex","BTCUSD",1734988227665,0.35838937,93939.0,93938.0,8.55e-05]
["bitfinex","BTCUSD",1734988227879,0.60838937,93939.0,93938.0,8.55e-05]
["bitfinex","BTCUSD",1734988228082,0.70938937,93939.0,93938.0,8.55e-05]
["bitfinex","BTCUSD",1734988228508,0.78998937,93939.0,93938.0,8.55e-05]
["bitfinex","BTCUSD",1734988229137,0.78898937,93939.0,93938.0,8.55e-05]
["bitfinex","BTCUSD",1734988229308,0.312917,93933.0,93927.0,8.54e-05]
["bitfinex","BTCUSD",1734988229690,0.1,93923.0,93911.0,0.09458497]
["bitfinex","BTCUSD",1734988229897,0.212949,93920.0,93911.0,0.09458497]
["bitfinex","BTCUSD",1734988230133,0.212961,93914.0,93911.0,0.09474307]
["bitfinex","BTCUSD",1734988230372,0.31694732,93914.0,93911.0,0.02074307]
["bitfinex","BTCUSD",1734988230593,0.04049905,93913.0,93911.0,0.02074307]
["bitfinex","BTCUSD",1734988231217,0.212965,93912.0,93911.0,0.02074307]
["bitfinex","BTCUSD",1734988231830,0.31695132,93912.0,93911.0,0.02074307]
["bitfinex","BTCUSD",1734988232003,0.32235862,93912.0,93911.0,0.02074307]
["bitfinex","BTCUSD",1734988232204,0.42235862,93912.0,93911.0,0.02074307]
["bitfinex","BTCUSD",1734988232404,0.35404735,93912.0,93911.0,0.02074307]
["bitfinex","BTCUSD",1734988233380,0.35504735,93912.0,93911.0,0.02074307]
["bitfinex","BTCUSD",1734988233604,0.0064073,93912.0,93911.0,0.02074307]
["bitfinex","BTCUSD",1734988233809,0.002,93912.0,93911.0,0.02074307]
["bitfinex","BTCUSD",1734988234009,0.003,93912.0,93911.0,0.02074307]
["bitfinex","BTCUSD",1734988234422,0.00831897,93912.0,93911.0,0.02074307]
["bitfinex","BTCUSD",1734988234769,0.24241147,93912.0,93911.0,0.02074307]
["bitfinex","BTCUSD",1734988234974,0.02944647,93912.0,93911.0,0.02074307]
["bitfinex","BTCUSD",1734988235217,0.00731897,93912.0,93911.0,0.28291007]
["bitfinex","BTCUSD",1734988235424,0.00531897,93912.0,93911.0,0.28291007]
["bitfinex","BTCUSD",1734988235626,0.212923,93931.0,93912.0,0.212965]
["bitfinex","BTCUSD",1734988235834,0.212926,93929.0,93912.0,0.212965]
["bitfinex","BTCUSD",1734988236036,0.10927799,93928.0,93917.0,0.212952]
["bitfinex","BTCUSD",1734988236244,0.212931,93927.0,93911.0,0.15504307]
["bitfinex","BTCUSD",1734988236452,0.10928125,93926.0,93911.0,0.15512867]
["bitfinex","BTCUSD",1734988236658,0.10928125,93926.0,93913.0,0.212963]
["bitfinex","BTCUSD",1734988236860,0.03534966,93925.0,93911.0,0.15412867]
["bitfinex","BTCUSD",1734988237061,0.00529277,93924.0,93911.0,0.15412867]
["bitfinex","BTCUSD",1734988237266,0.00529277,93924.0,93921.0,0.212944]
["bitfinex","BTCUSD",1734988237441,0.006,93927.0,93926.0,0.212933]
["bitfinex","BTCUSD",1734988238078,0.006,93927.0,93926.0,0.343233]
["bitfinex","BTCUSD",1734988238700,0.002,93927.0,93926.0,0.343233]
["bitfinex","BTCUSD",1734988238903,0.212895,93943.0,93926.0,0.556166]
["bitfinex","BTCUSD",1734988239014,0.1,93964.0,93926.0,0.1303]
["bitfinex","BTCUSD",1734988239217,0.11878185,93956.0,93931.0,0.212921]
["bitfinex","BTCUSD",1734988239412,0.11878185,93956.0,93928.0,0.212929]
["bitfinex","BTCUSD",1734988239684,0.212896,93943.0,93928.0,0.212929]
["bitfinex","BTCUSD",1734988239884,0.212915,93935.0,93926.0,0.1303]
["bitfinex","BTCUSD",1734988240139,0.0048252,93934.0,93926.0,0.1313]
["bitfinex","BTCUSD",1734988240344,0.02659762,93934.0,93926.0,0.1303]
["bitfinex","BTCUSD",1734988240553,0.02177242,93934.0,93927.0,0.212931]
["bitfinex","BTCUSD",1734988240758,0.212894,93944.0,93926.0,0.1303]
["bitfinex","BTCUSD",1734988241088,0.0038785,93943.0,93926.0,0.1303]
["bitfinex","BTCUSD",1734988241504,0.212897,93942.0,93926.0,0.1303]
["bitfinex","BTCUSD",1734988241786,0.10398632,93941.0,93913.0,0.0488]
["bitfinex","BTCUSD",1734988241998,0.212927,93929.0,93913.0,0.0488]
["bitfinex","BTCUSD",1734988242207,0.212936,93925.0,93913.0,0.0488]
["bitfinex","BTCUSD",1734988242427,0.00387094,93928.0,93914.0,0.21296]
["bitfinex","BTCUSD",1734988242634,0.212904,93939.0,93919.0,0.212949]
["bitfinex","BTCUSD",1734988242635,0.00386661,93924.0,93919.0,0.212949]
["bitfinex","BTCUSD",1734988242840,0.04207528,93940.0,93920.0,0.212945]
["bitfinex","BTCUSD",1734988242841,0.212917,93934.0,93920.0,0.212945]
["bitfinex","BTCUSD",1734988243053,0.00387418,93933.0,93920.0,0.212945]
["bitfinex","BTCUSD",1734988243259,0.001,93929.0,93915.0,0.212958]
["bitfinex","BTCUSD",1734988243461,0.001,93929.0,93911.0,0.30969367]
["bitfinex","BTCUSD",1734988243462,0.003,93925.0,93911.0,0.02082867]
["bitfinex","BTCUSD",1734988243667,0.03634231,93924.0,93911.0,0.02082867]
["bitfinex","BTCUSD",1734988244085,0.212944,93921.0,93911.0,0.02082867]
["bitfinex","BTCUSD",1734988244290,0.03634231,93924.0,93911.0,0.02082867]
["bitfinex","BTCUSD",1734988244493,0.00385048,93920.0,93911.0,0.02082867]
["bitfinex","BTCUSD",1734988244695,0.212939,93924.0,93911.0,0.02082867]
["bitfinex","BTCUSD",1734988244901,0.00383467,93919.0,93911.0,0.02082867]
["bitfinex","BTCUSD",1734988245130,0.425878,93924.0,93911.0,0.02082867]
["bitfinex","BTCUSD",1734988245342,0.00383074,93918.0,93911.0,0.02082867]
["bitfinex","BTCUSD",1734988245559,0.02167697,93917.0,93911.0,0.02082867]
["bitfinex","BTCUSD",1734988245739,0.02550771,93917.0,93911.0,0.02082867]
["bitfinex","BTCUSD",1734988245994,0.212956,93916.0,93911.0,0.02082867]
["bitfinex","BTCUSD",1734988246207,0.00382497,93916.0,93911.0,0.02082867]
["bitfinex","BTCUSD",1734988246630,0.52990232,93915.0,93911.0,0.02082867]
["bitfinex","BTCUSD",1734988246833,0.5337159,93915.0,93911.0,0.02382867]
["bitfinex","BTCUSD",1734988246945,0.212963,93913.0,93911.0,0.02082867]
["bitfinex","BTCUSD",1734988247157,0.10780155,93912.0,93911.0,0.02482867]
["bitfinex","BTCUSD",1734988247352,0.10780155,93912.0,93911.0,0.02582867]
["bitfinex","BTCUSD",1734988247814,0.10780155,93912.0,93911.0,0.02482867]
["bitfinex","BTCUSD",1734988248443,0.00381523,93912.0,93911.0,0.02482867]
["bitfinex","BTCUSD",1734988248648,0.000171,93924.0,93912.0,0.212965]
["bitfinex","BTCUSD",1734988248851,0.004,93915.0,93911.0,0.02082867]
["bitfinex","BTCUSD",1734988249219,0.001,93913.0,93912.0,0.212965]
["bitfinex","BTCUSD",1734988249622,0.000171,93924.0,93912.0,0.212965]
["bitfinex","BTCUSD",1734988249828,0.02511959,93923.0,93913.0,0.0788]
["bitfinex","BTCUSD",1734988251012,0.23806159,93923.0,93913.0,0.0788]
["bitfinex","BTCUSD",1734988251149,0.212953,93918.0,93913.0,0.0788]
["bitfinex","BTCUSD",1734988251349,0.31693932,93918.0,93913.0,0.0788]
["bitfinex","BTCUSD",1734988251534,0.212956,93916.0,93913.0,0.0788]
["bitfinex","BTCUSD",1734988251731,0.05087758,93915.0,93913.0,0.0788]
["bitfinex","BTCUSD",1734988252053,0.00304719,93914.0,93913.0,0.0788]
["bitfinex","BTCUSD",1734988252252,0.212942,93923.0,93913.0,0.0788]
["bitfinex","BTCUSD",1734988252476,0.00304944,93922.0,93913.0,0.0788]
["bitfinex","BTCUSD",1734988252684,0.002171,93924.0,93913.0,0.0788]
["bitfinex","BTCUSD",1734988253004,0.00305052,93923.0,93914.0,0.21296]
["bitfinex","BTCUSD",1734988253191,0.00305052,93923.0,93913.0,0.0788]
["bitfinex","BTCUSD",1734988253192,0.04290775,93922.0,93913.0,0.0788]
["bitfinex","BTCUSD",1734988253578,0.00304836,93921.0,93913.0,0.0788]
["bitfinex","BTCUSD",1734988253974,0.00304836,93921.0,93914.0,0.21296]
["bitfinex","BTCUSD",1734988254225,0.00304836,93921.0,93913.0,0.001]
["bitfinex","BTCUSD",1734988254370,0.000171,93924.0,93913.0,0.001]
["bitfinex","BTCUSD",1734988254571,0.212942,93922.0,93913.0,0.001]
["bitfinex","BTCUSD",1734988254797,0.0381016,93921.0,93913.0,0.001]
["bitfinex","BTCUSD",1734988255001,0.04114996,93921.0,93913.0,0.001]
["bitfinex","BTCUSD",1734988255245,0.00304836,93921.0,93915.0,0.0792]
["bitfinex","BTCUSD",1734988255395,0.000171,93924.0,93916.0,0.0478]
["bitfinex","BTCUSD",1734988255592,0.001,93922.0,93916.0,0.260755]
["bitfinex","BTCUSD",1734988256198,0.00304944,93921.0,93916.0,0.260755]
["bitfinex","BTCUSD",1734988256400,0.001,93922.0,93916.0,0.0478]
["bitfinex","BTCUSD",1734988256879,0.000171,93924.0,93916.0,0.0478]
["bitfinex","BTCUSD",1734988257006,0.000171,93924.0,93916.0,0.0528]
["bitfinex","BTCUSD",1734988257404,0.000171,93924.0,93916.0,0.0518]
["bitfinex","BTCUSD",1734988257652,0.024362,93923.0,93916.0,0.0528]
["bitfinex","BTCUSD",1734988258204,0.024362,93923.0,93916.0,0.0488]
["bitfinex","BTCUSD",1734988258412,0.0030516,93923.0,93916.0,0.0488]
["bitfinex","BTCUSD",1734988258617,0.000171,93924.0,93916.0,0.0528]
["bitfinex","BTCUSD",1734988258816,0.000171,93924.0,93919.0,0.212947]
["bitfinex","BTCUSD",1734988259011,0.000171,93924.0,93917.0,0.00106463]
["bitfinex","BTCUSD",1734988259012,0.000171,93924.0,93921.0,0.212944]
["bitfinex","BTCUSD",1734988259327,0.000171,93924.0,93921.0,0.425888]
["bitfinex","BTCUSD",1734988260183,0.000171,93924.0,93922.0,0.00106463]
["bitfinex","BTCUSD",1734988260341,0.000171,93924.0,93923.0,0.21294]
["bitfinex","BTCUSD",1734988261197,0.000171,93927.0,93924.0,0.212937]
["bitfinex","BTCUSD",1734988261393,0.0791,93985.0,93927.0,0.0456]
["bitfinex","BTCUSD",1734988261597,0.212828,93973.0,93952.0,0.1264]
["bitfinex","BTCUSD",1734988261748,0.12526912,93972.0,93959.0,0.212857]
["bitfinex","BTCUSD",1734988261948,0.10708447,93972.0,93964.0,0.212845]
["bitfinex","BTCUSD",1734988262149,0.00309815,93972.0,93952.0,0.1264]
["bitfinex","BTCUSD",1734988262624,0.212822,93975.0,93959.0,0.212857]
["bitfinex","BTCUSD",1734988262840,0.00311819,93974.0,93960.0,0.10712788]
["bitfinex","BTCUSD",1734988262992,0.00052603,93975.0,93972.0,0.212829]
["bitfinex","BTCUSD",1734988263198,0.00052603,93975.0,93974.0,0.212824]
["bitfinex","BTCUSD",1734988264423,0.00052603,93975.0,93974.0,0.215824]
["bitfinex","BTCUSD",1734988264835,0.00152603,93975.0,93974.0,0.215824]
["bitfinex","BTCUSD",1734988265057,0.00052603,93975.0,93974.0,0.215824]
["bitfinex","BTCUSD",1734988265414,0.00152603,93975.0,93974.0,0.221824]
["bitfinex","BTCUSD",1734988265616,0.00152603,93975.0,93974.0,0.212824]
["bitfinex","BTCUSD",1734988265856,0.00152603,93975.0,93974.0,0.217824]
["bitfinex","BTCUSD",1734988266036,0.00252603,93975.0,93974.0,0.217824]
["bitfinex","BTCUSD",1734988266228,0.00052603,93975.0,93974.0,0.212824]
["bitfinex","BTCUSD",1734988266452,0.00052603,93975.0,93974.0,0.216824]
["bitfinex","BTCUSD",1734988267017,0.00052603,93975.0,93974.0,0.212824]
["bitfinex","BTCUSD",1734988267222,0.212776,93996.0,93979.0,0.212811]
["bitfinex","BTCUSD",1734988267428,0.001,93975.0,93974.0,0.223824]
["bitfinex","BTCUSD",1734988267623,0.001,93975.0,93974.0,0.011]
["bitfinex","BTCUSD",1734988267831,0.212792,93989.0,93974.0,0.005]
["bitfinex","BTCUSD",1734988268034,0.00327071,93988.0,93974.0,0.005]
["bitfinex","BTCUSD",1734988268290,0.00015774,93996.0,93974.0,0.011]
["bitfinex","BTCUSD",1734988268592,0.00015774,93996.0,93986.0,0.212796]
["bitfinex","BTCUSD",1734988268770,0.21080748,93999.0,93986.0,0.212796]
["bitfinex","BTCUSD",1734988268973,0.00327719,93995.0,93986.0,0.21295374]
["bitfinex","BTCUSD",1734988269303,0.21276,94003.0,93986.0,0.42575074]
["bitfinex","BTCUSD",1734988269632,0.14655494,94002.0,93986.0,0.00015774]
["bitfinex","BTCUSD",1734988269801,0.212783,93993.0,93986.0,0.00015774]
["bitfinex","BTCUSD",1734988270145,0.00327947,93992.0,93986.0,0.00015774]
["bitfinex","BTCUSD",1734988270638,0.31674732,94002.0,93986.0,0.00015774]
["bitfinex","BTCUSD",1734988270796,0.10398632,94002.0,93986.0,0.00015774]
["bitfinex","BTCUSD",1734988271135,0.15,93987.0,93986.0,0.00015774]
["bitfinex","BTCUSD",1734988271340,0.25398632,93987.0,93986.0,0.00015774]
["bitfinex","BTCUSD",1734988271564,0.15339829,93987.0,93986.0,0.00015774]
["bitfinex","BTCUSD",1734988271899,0.00339829,93987.0,93986.0,0.00015774]
["bitfinex","BTCUSD",1734988272122,0.00339829,93987.0,93986.0,0.00115774]
["bitfinex","BTCUSD",1734988272776,0.00439829,93987.0,93986.0,0.00115774]
["bitfinex","BTCUSD",1734988272958,0.00439829,93987.0,93986.0,0.00015774]
["bitfinex","BTCUSD",1734988274767,0.212797,93986.0,93969.0,0.212836]
["bitfinex","BTCUSD",1734988275027,0.00455608,93987.0,93970.0,0.1255]
["bitfinex","BTCUSD",1734988275239,0.00341941,93985.0,93984.0,0.212801]
["bitfinex","BTCUSD",1734988275450,0.00115779,93987.0,93984.0,0.36448732]
["bitfinex","BTCUSD",1734988275660,0.00115779,93987.0,93986.0,0.212797]
["bitfinex","BTCUSD",1734988275888,0.00115779,93987.0,93986.0,0.31678332]
["bitfinex","BTCUSD",1734988276063,0.00015779,93987.0,93986.0,0.41518332]
["bitfinex","BTCUSD",1734988276873,0.00015779,93987.0,93986.0,0.42018332]
["bitfinex","BTCUSD",1734988277110,0.00015779,93987.0,93986.0,0.51953235]
["bitfinex","BTCUSD",1734988277338,0.00015779,93987.0,93986.0,0.61953235]
["bitfinex","BTCUSD",1734988277541,0.0001712,94017.0,94007.0,0.26005]
["bitfinex","BTCUSD",1734988278712,0.0001712,94017.0,94007.0,0.26105]
["bitfinex","BTCUSD",1734988279263,0.0001712,94017.0,94007.0,0.23376445]
["bitfinex","BTCUSD",1734988279903,0.0001712,94017.0,94007.0,0.004]
["bitfinex","BTCUSD",1734988280111,0.212913,94011.0,94007.0,0.004]
["bitfinex","BTCUSD",1734988280286,0.00307916,94008.0,94007.0,0.004]
["bitfinex","BTCUSD",1734988281428,0.0001712,94008.0,94007.0,0.001]
["bitfinex","BTCUSD",1734988281856,0.0071712,94008.0,94007.0,0.001]
["bitfinex","BTCUSD",1734988282028,0.0071712,94008.0,94006.0,0.212752]
["bitfinex","BTCUSD",1734988282450,0.0051712,94008.0,94007.0,0.00106361]
["bitfinex","BTCUSD",1734988282700,0.0051712,94008.0,94006.0,0.212752]
["bitfinex","BTCUSD",1734988283110,0.0001712,94008.0,94006.0,0.212752]
["bitfinex","BTCUSD",1734988283514,0.0011712,94008.0,94006.0,0.220752]
["bitfinex","BTCUSD",1734988284101,0.0011712,94008.0,94007.0,0.0010636]
["bitfinex","BTCUSD",1734988284651,0.0011712,94008.0,94006.0,0.220752]
["bitfinex","BTCUSD",1734988284975,0.0011712,94008.0,94007.0,0.0010636]
["bitfinex","BTCUSD",1734988285339,0.0011712,94008.0,94007.0,0.10804992]
["bitfinex","BTCUSD",1734988285553,0.0011712,94008.0,94007.0,0.23544992]
["bitfinex","BTCUSD",1734988285762,6e-07,94018.0,94017.0,0.1]
["bitfinex","BTCUSD",1734988285919,0.212597,94075.0,94020.0,0.2]
["bitfinex","BTCUSD",1734988286128,0.212597,94075.0,94020.0,0.52364949]
["bitfinex","BTCUSD",1734988286129,0.00032908,94021.0,94020.0,0.52364949]
["bitfinex","BTCUSD",1734988286328,0.00032908,94021.0,94020.0,0.52258632]
["bitfinex","BTCUSD",1734988286583,0.00032908,94021.0,94020.0,0.62657264]
["bitfinex","BTCUSD",1734988287143,0.212618,94066.0,94028.0,0.023]
["bitfinex","BTCUSD",1734988287353,0.212618,94066.0,94029.0,0.10504949]
["bitfinex","BTCUSD",1734988287584,0.212618,94066.0,94036.0,0.212684]
["bitfinex","BTCUSD",1734988287782,0.11309516,94076.0,94036.0,0.212684]
["bitfinex","BTCUSD",1734988287938,0.1,94075.0,94036.0,0.212684]
["bitfinex","BTCUSD",1734988288605,0.212646,94053.0,94032.0,0.212693]
["bitfinex","BTCUSD",1734988288806,0.212646,94053.0,94036.0,0.002]
["bitfinex","BTCUSD",1734988289270,0.001171,94037.0,94036.0,0.007]
["bitfinex","BTCUSD",1734988289418,0.000171,94037.0,94027.0,0.212703]
["bitfinex","BTCUSD",1734988289627,0.000171,94037.0,94036.0,0.002]
["bitfinex","BTCUSD",1734988290234,0.000171,94037.0,94036.0,0.214684]
["bitfinex","BTCUSD",1734988290432,0.000171,94037.0,94036.0,0.002]
["bitfinex","BTCUSD",1734988291024,0.000171,94037.0,94031.0,0.212693]
["bitfinex","BTCUSD",1734988291204,0.000171,94037.0,94036.0,0.214684]
["bitfinex","BTCUSD",1734988291376,0.000171,94037.0,94036.0,0.002]
["bitfinex","BTCUSD",1734988291591,0.000171,94037.0,94032.0,0.004]
["bitfinex","BTCUSD",1734988291815,0.000171,94037.0,94031.0,0.212693]
["bitfinex","BTCUSD",1734988291980,0.000171,94037.0,94036.0,0.002]
["bitfinex","BTCUSD",1734988292166,0.021472,94037.0,94036.0,0.001]
["bitfinex","BTCUSD",1734988292380,0.021472,94037.0,94017.0,0.212725]
["bitfinex","BTCUSD",1734988292616,0.000171,94037.0,94036.0,0.002]
["bitfinex","BTCUSD",1734988293428,0.18181222,94038.0,94036.0,0.002]
["bitfinex","BTCUSD",1734988293800,0.39449422,94038.0,94022.0,0.01936311]
["bitfinex","BTCUSD",1734988293999,0.39449422,94038.0,94036.0,0.001]
["bitfinex","BTCUSD",1734988294289,0.001,94037.0,94036.0,0.001]
["bitfinex","BTCUSD",1734988294575,0.212687,94035.0,94017.0,0.212725]
["bitfinex","BTCUSD",1734988294792,0.212707,94026.0,94005.0,0.212754]
["bitfinex","BTCUSD",1734988294993,0.21274,94012.0,94010.0,0.00015788]
["bitfinex","BTCUSD",1734988295129,0.212735,94014.0,94010.0,0.00015788]
["bitfinex","BTCUSD",1734988295545,0.425471,94014.0,94010.0,0.00015788]
["bitfinex","BTCUSD",1734988295745,0.212738,94012.0,94010.0,0.00015788]
["bitfinex","BTCUSD",1734988295945,0.25398632,94011.0,94010.0,0.00015788]
["bitfinex","BTCUSD",1734988297328,0.45398632,94011.0,94010.0,0.00015788]
["bitfinex","BTCUSD",1734988297532,0.212799,93985.0,93984.0,8.54e-05]
["bitfinex","BTCUSD",1734988297958,0.46678532,93985.0,93984.0,8.54e-05]
["bitfinex","BTCUSD",1734988298158,0.06628575,94011.0,93984.0,8.54e-05]
["bitfinex","BTCUSD",1734988298362,0.06628575,94011.0,93986.0,0.0451]
["bitfinex","BTCUSD",1734988298363,0.21276,94003.0,93986.0,0.0451]
["bitfinex","BTCUSD",1734988298644,0.212748,94008.0,93987.0,0.212795]
["bitfinex","BTCUSD",1734988298849,0.212752,94006.0,93987.0,0.42559]
["bitfinex","BTCUSD",1734988299062,0.212755,94005.0,93989.0,0.21279]
["bitfinex","BTCUSD",1734988299761,0.001,94003.0,93989.0,0.21279]
["bitfinex","BTCUSD",1734988300174,0.212755,94005.0,93989.0,0.21279]
["bitfinex","BTCUSD",1734988300954,0.42551,94005.0,93989.0,0.001]
["bitfinex","BTCUSD",1734988301302,0.212731,94016.0,93989.0,0.00106384]
["bitfinex","BTCUSD",1734988301503,0.005,94005.0,93999.0,0.212766]
["bitfinex","BTCUSD",1734988301715,0.005,94005.0,93993.0,0.21278]
["bitfinex","BTCUSD",1734988301863,0.0267741,94005.0,93993.0,0.21278]
["bitfinex","BTCUSD",1734988302071,0.212756,94004.0,93986.0,0.0451]
["bitfinex","BTCUSD",1734988302428,0.212769,93999.0,93986.0,0.0451]
["bitfinex","BTCUSD",1734988302615,0.212756,94004.0,93987.0,0.212795]
["bitfinex","BTCUSD",1734988302973,0.425513,94004.0,93987.0,0.212795]
["bitfinex","BTCUSD",1734988303178,0.007,94005.0,94001.0,0.212762]
["bitfinex","BTCUSD",1734988303365,0.1001708,94051.0,94009.0,0.212745]
["bitfinex","BTCUSD",1734988303366,0.1,94042.0,94009.0,0.212745]
["bitfinex","BTCUSD",1734988303566,0.002,94016.0,94002.0,0.261961]
["bitfinex","BTCUSD",1734988304410,0.212722,94020.0,94002.0,0.0492]
["bitfinex","BTCUSD",1734988304411,0.212732,94015.0,94002.0,0.0492]
["bitfinex","BTCUSD",1734988305217,0.212732,94015.0,94003.0,0.212759]
["bitfinex","BTCUSD",1734988305422,0.212732,94015.0,94002.0,0.0492]
["bitfinex","BTCUSD",1734988305961,0.425464,94015.0,94002.0,0.0492]
["bitfinex","BTCUSD",1734988306094,0.212743,94010.0,94002.0,0.0492]
["bitfinex","BTCUSD",1734988306312,0.21275,94007.0,94002.0,0.0492]
["bitfinex","BTCUSD",1734988306583,0.10398632,94007.0,93988.0,0.0492]
["bitfinex","BTCUSD",1734988306697,0.21278,93994.0,93988.0,0.0492]
["bitfinex","BTCUSD",1734988306897,0.10398632,94007.0,93988.0,0.0492]
["bitfinex","BTCUSD",1734988306898,0.004,94016.0,93988.0,0.0492]
["bitfinex","BTCUSD",1734988307098,0.1,94030.0,93989.0,0.10398632]
["bitfinex","BTCUSD",1734988307341,0.212731,94016.0,93997.0,0.212771]
["bitfinex","BTCUSD",1734988307547,0.001,94015.0,94003.0,0.212758]
["bitfinex","BTCUSD",1734988307720,0.21272,94020.0,94003.0,0.212758]
["bitfinex","BTCUSD",1734988307932,0.212733,94015.0,94002.0,0.213759]
["bitfinex","BTCUSD",1734988308141,0.03483438,94014.0,94002.0,0.213759]
["bitfinex","BTCUSD",1734988308344,0.03483438,94014.0,94002.0,0.212759]
["bitfinex","BTCUSD",1734988308747,0.03483438,94014.0,94002.0,0.2128444]
["bitfinex","BTCUSD",1734988309150,0.03483438,94014.0,94002.0,8.54e-05]
["bitfinex","BTCUSD",1734988309563,0.212748,94008.0,94002.0,8.54e-05]
["bitfinex","BTCUSD",1734988309764,0.02475824,94007.0,94002.0,8.54e-05]
["bitfinex","BTCUSD",1734988309963,0.212752,94006.0,94002.0,8.54e-05]
["bitfinex","BTCUSD",1734988310171,0.212754,94005.0,94002.0,8.54e-05]
["bitfinex","BTCUSD",1734988310998,0.212754,94005.0,94002.0,0.0010854]
["bitfinex","BTCUSD",1734988310999,0.425508,94005.0,94002.0,0.0010854]
["bitfinex","BTCUSD",1734988311197,0.212737,94013.0,94002.0,0.0010854]
["bitfinex","BTCUSD",1734988311401,0.003,94005.0,94002.0,0.0010854]
["bitfinex","BTCUSD",1734988311603,0.003,94005.0,94002.0,8.54e-05]
["bitfinex","BTCUSD",1734988311884,0.005,94005.0,94002.0,8.54e-05]
["bitfinex","BTCUSD",1734988312061,0.009,94005.0,94002.0,8.54e-05]
["bitfinex","BTCUSD",1734988312259,0.002,94005.0,94002.0,8.54e-05]
["bitfinex","BTCUSD",1734988312412,0.212756,94004.0,94002.0,8.54e-05]
["bitfinex","BTCUSD",1734988312615,0.2340316,94004.0,94002.0,0.0010854]
["bitfinex","BTCUSD",1734988313013,0.212756,94004.0,94002.0,0.0010854]
["bitfinex","BTCUSD",1734988313223,0.00015779,94020.0,94002.0,0.0010854]
["bitfinex","BTCUSD",1734988313428,0.212723,94019.0,94002.0,0.0010854]
["bitfinex","BTCUSD",1734988313855,0.212733,94015.0,94003.0,0.212759]
["bitfinex","BTCUSD",1734988314237,0.003,94005.0,94003.0,0.212759]
["bitfinex","BTCUSD",1734988314461,0.00015779,94020.0,94019.0,0.212722]
["bitfinex","BTCUSD",1734988314635,0.00015779,94020.0,94019.0,0.334522]
["bitfinex","BTCUSD",1734988315040,0.00015779,94020.0,94019.0,0.46150832]
["bitfinex","BTCUSD",1734988315672,0.0001708,94037.0,94020.0,0.023]
["bitfinex","BTCUSD",1734988315876,0.0001708,94037.0,94036.0,0.212684]
["bitfinex","BTCUSD",1734988317571,0.0001708,94037.0,94036.0,0.216684]
["bitfinex","BTCUSD",1734988318183,0.0001708,94037.0,94030.0,0.212696]
["bitfinex","BTCUSD",1734988318383,0.0001708,94037.0,94022.0,0.212716]
["bitfinex","BTCUSD",1734988318626,0.0001708,94037.0,94036.0,0.003]
["bitfinex","BTCUSD",1734988319001,0.0001708,94037.0,94015.0,0.21273]
["bitfinex","BTCUSD",1734988319002,0.10415712,94037.0,94015.0,0.21273]
["bitfinex","BTCUSD",1734988319340,0.212696,94031.0,94030.0,0.003]
["bitfinex","BTCUSD",1734988319878,0.212686,94035.0,94030.0,0.003]
["bitfinex","BTCUSD",1734988320164,0.0001708,94037.0,94030.0,0.003]
["bitfinex","BTCUSD",1734988320368,0.0001708,94037.0,94030.0,0.215697]
["bitfinex","BTCUSD",1734988320601,0.0001708,94037.0,94035.0,0.212685]
["bitfinex","BTCUSD",1734988321378,0.0001708,94037.0,94036.0,0.10398632]
["bitfinex","BTCUSD",1734988321587,0.0011708,94037.0,94036.0,0.25774968]
["bitfinex","BTCUSD",1734988321763,0.0011708,94037.0,94036.0,0.25668632]
["bitfinex","BTCUSD",1734988322147,0.0001708,94037.0,94036.0,0.25068632]
["bitfinex","BTCUSD",1734988322576,0.0011708,94037.0,94036.0,0.25068632]
["bitfinex","BTCUSD",1734988322975,0.0011708,94037.0,94036.0,0.36256255]
["bitfinex","BTCUSD",1734988323210,0.0021708,94037.0,94036.0,0.25868632]
["bitfinex","BTCUSD",1734988323420,0.0001708,94038.0,94037.0,0.335682]
["bitfinex","BTCUSD",1734988323623,0.002,94060.0,94049.0,0.312655]
["bitfinex","BTCUSD",1734988323792,0.00032885,94050.0,94049.0,0.56624132]
["bitfinex","BTCUSD",1734988323992,0.00032885,94050.0,94049.0,0.65413215]
["bitfinex","BTCUSD",1734988324473,0.002,94060.0,94059.0,0.466632]
["bitfinex","BTCUSD",1734988324674,0.002,94060.0,94059.0,0.57061832]
["bitfinex","BTCUSD",1734988324787,0.01309516,94076.0,94067.0,0.235614]
["bitfinex","BTCUSD",1734988324993,0.01309516,94076.0,94067.0,0.39442352]
["bitfinex","BTCUSD",1734988325197,0.01309516,94076.0,94067.0,0.33960032]
["bitfinex","BTCUSD",1734988325509,0.01309516,94076.0,94070.0,0.123]
["bitfinex","BTCUSD",1734988325713,0.01309516,94076.0,94070.0,0.228049]
["bitfinex","BTCUSD",1734988325894,0.01309516,94076.0,94070.0,0.22698632]
["bitfinex","BTCUSD",1734988326097,0.01309516,94076.0,94070.0,0.12698632]
["bitfinex","BTCUSD",1734988327244,0.01309516,94076.0,94070.0,0.10398632]
["bitfinex","BTCUSD",1734988327766,0.01309516,94076.0,94068.0,0.1249]
["bitfinex","BTCUSD",1734988327972,0.01309516,94076.0,94070.0,0.011]
["bitfinex","BTCUSD",1734988327973,0.0148583,94071.0,94070.0,0.011]
["bitfinex","BTCUSD",1734988328174,0.22798937,94071.0,94070.0,0.005]
["bitfinex","BTCUSD",1734988328377,0.01538437,94071.0,94070.0,0.005]
["bitfinex","BTCUSD",1734988328580,0.01638437,94071.0,94070.0,0.014]
["bitfinex","BTCUSD",1734988328784,0.01538437,94071.0,94057.0,0.00106306]
["bitfinex","BTCUSD",1734988328987,0.01538437,94071.0,94058.0,0.10398632]
["bitfinex","BTCUSD",1734988329194,0.01538437,94071.0,94070.0,0.009]
["bitfinex","BTCUSD",1734988329195,0.01638437,94071.0,94070.0,0.009]
["bitfinex","BTCUSD",1734988329404,0.01538437,94071.0,94068.0,0.425223]
["bitfinex","BTCUSD",1734988329604,0.01538437,94071.0,94070.0,0.10398632]
["bitfinex","BTCUSD",1734988329760,0.01538437,94071.0,94070.0,0.25758632]
["bitfinex","BTCUSD",1734988330840,0.01538437,94071.0,94070.0,0.26158632]
["bitfinex","BTCUSD",1734988331064,0.01438437,94071.0,94070.0,0.25958632]
["bitfinex","BTCUSD",1734988331397,0.01538437,94071.0,94070.0,0.26658632]
["bitfinex","BTCUSD",1734988331595,0.01538437,94071.0,94070.0,0.26158632]
["bitfinex","BTCUSD",1734988331938,0.01309516,94076.0,94071.0,0.52521]
["bitfinex","BTCUSD",1734988332264,0.01309516,94076.0,94075.0,0.235596]
["bitfinex","BTCUSD",1734988332457,0.01309516,94076.0,94075.0,0.33958232]
["bitfinex","BTCUSD",1734988332704,0.0001712,94081.0,94075.0,0.10398632]
["bitfinex","BTCUSD",1734988332821,0.00015773,94079.0,94074.0,0.212597]
["bitfinex","BTCUSD",1734988333032,0.00015773,94079.0,94071.0,0.212605]
["bitfinex","BTCUSD",1734988333262,0.00015773,94079.0,94071.0,0.10398632]
["bitfinex","BTCUSD",1734988334727,0.00015773,94079.0,94073.0,0.2126]
["bitfinex","BTCUSD",1734988334964,0.00015773,94079.0,94078.0,0.235589]
["bitfinex","BTCUSD",1734988335192,0.00015773,94079.0,94078.0,0.33957532]
["bitfinex","BTCUSD",1734988335951,0.00115773,94079.0,94078.0,0.33957532]
["bitfinex","BTCUSD",1734988337222,0.00215773,94079.0,94078.0,0.44657532]
["bitfinex","BTCUSD",1734988337433,0.00215773,94079.0,94078.0,0.78375245]
["bitfinex","BTCUSD",1734988337891,0.00215773,94079.0,94078.0,0.91015245]
["bitfinex","BTCUSD",1734988338378,0.00015773,94079.0,94078.0,0.56897532]
["bitfinex","BTCUSD",1734988338625,0.00415773,94079.0,94078.0,0.46897532]
["bitfinex","BTCUSD",1734988338851,0.00415773,94079.0,94078.0,0.46597532]
["bitfinex","BTCUSD",1734988339351,0.00415773,94079.0,94078.0,0.47097532]
["bitfinex","BTCUSD",1734988339611,0.000171,94084.0,94083.0,0.212578]
["bitfinex","BTCUSD",1734988339832,0.000171,94084.0,94083.0,0.33956432]
["bitfinex","BTCUSD",1734988342248,0.000171,94084.0,94083.0,0.34656432]
["bitfinex","BTCUSD",1734988342490,0.000171,94084.0,94083.0,0.59156432]
["bitfinex","BTCUSD",1734988342733,0.001171,94084.0,94083.0,0.49856432]
["bitfinex","BTCUSD",1734988342966,0.001171,94084.0,94083.0,0.60655064]
["bitfinex","BTCUSD",1734988343218,0.001171,94084.0,94083.0,0.70655064]
["bitfinex","BTCUSD",1734988343484,0.001171,94084.0,94083.0,0.80655064]
["bitfinex","BTCUSD",1734988343704,0.001171,94084.0,94083.0,0.70655064]
["bitfinex","BTCUSD",1734988343925,0.001171,94084.0,94083.0,0.82588819]
["bitfinex","BTCUSD",1734988344155,0.00023094,94100.0,94099.0,0.312542]
["bitfinex","BTCUSD",1734988344382,0.00023094,94100.0,94099.0,0.59538252]
["bitfinex","BTCUSD",1734988344593,0.2068974,94137.0,94106.0,0.212526]
["bitfinex","BTCUSD",1734988344861,0.0001577,94116.0,94107.0,0.12804862]
["bitfinex","BTCUSD",1734988345091,0.0001577,94116.0,94115.0,0.235505]
["bitfinex","BTCUSD",1734988345308,0.0001577,94116.0,94115.0,0.33949132]
["bitfinex","BTCUSD",1734988345557,0.0001577,94116.0,94115.0,0.3862822]
["bitfinex","BTCUSD",1734988346238,0.0001577,94116.0,94115.0,0.33949132]
["bitfinex","BTCUSD",1734988346667,0.0001577,94116.0,94115.0,0.13098632]
["bitfinex","BTCUSD",1734988346871,0.0001577,94116.0,94113.0,0.42502]
["bitfinex","BTCUSD",1734988347246,0.0001577,94116.0,94115.0,0.12998632]
["bitfinex","BTCUSD",1734988347534,0.0001577,94116.0,94115.0,0.13498632]
["bitfinex","BTCUSD",1734988347819,0.2068974,94137.0,94116.0,0.023]
["bitfinex","BTCUSD",1734988348089,0.212437,94146.0,94119.0,0.023]
["bitfinex","BTCUSD",1734988348339,0.212447,94141.0,94125.0,0.212483]
["bitfinex","BTCUSD",1734988349085,0.212447,94141.0,94126.0,0.00106227]
["bitfinex","BTCUSD",1734988349358,0.02100343,94137.0,94128.0,0.212476]
["bitfinex","BTCUSD",1734988349619,0.02096343,94137.0,94127.0,0.03175316]
["bitfinex","BTCUSD",1734988349875,0.02096343,94137.0,94123.0,0.212487]
["bitfinex","BTCUSD",1734988350129,0.02096343,94137.0,94125.0,0.212483]
["bitfinex","BTCUSD",1734988350366,0.02096343,94137.0,94104.0,0.1]
["bitfinex","BTCUSD",1734988350612,0.21247,94131.0,94116.0,0.212503]
["bitfinex","BTCUSD",1734988350846,0.21247,94131.0,94118.0,0.212499]
["bitfinex","BTCUSD",1734988351120,0.21247,94131.0,94119.0,0.10398632]
["bitfinex","BTCUSD",1734988351385,0.212467,94132.0,94110.0,0.212516]
["bitfinex","BTCUSD",1734988351625,0.212476,94128.0,94110.0,0.212516]
["bitfinex","BTCUSD",1734988351862,0.424953,94128.0,94112.0,0.212512]
["bitfinex","BTCUSD",1734988352122,0.212487,94123.0,94112.0,0.212512]
["bitfinex","BTCUSD",1734988352350,0.212487,94123.0,94109.0,0.212517]
["bitfinex","BTCUSD",1734988353050,0.02148741,94129.0,94116.0,0.212502]
["bitfinex","BTCUSD",1734988353327,0.002,94128.0,94116.0,0.212502]
["bitfinex","BTCUSD",1734988353700,0.003,94128.0,94116.0,0.212502]
["bitfinex","BTCUSD",1734988353925,0.003,94128.0,94117.0,0.10398632]
["bitfinex","BTCUSD",1734988354118,0.002,94128.0,94118.0,0.023]
["bitfinex","BTCUSD",1734988354325,0.002,94128.0,94119.0,0.3175446]
["bitfinex","BTCUSD",1734988354528,0.003,94128.0,94122.0,0.0815]
["bitfinex","BTCUSD",1734988354689,0.003,94128.0,94124.0,0.0481]
["bitfinex","BTCUSD",1734988354923,0.0793,94157.0,94125.0,0.10398632]
["bitfinex","BTCUSD",1734988355096,0.002,94129.0,94126.0,0.212481]
["bitfinex","BTCUSD",1734988355302,0.002,94129.0,94126.0,0.33584675]
["bitfinex","BTCUSD",1734988355497,0.4249,94140.0,94126.0,0.12336575]
["bitfinex","BTCUSD",1734988355701,0.212454,94138.0,94126.0,0.12336575]
["bitfinex","BTCUSD",1734988356103,0.212454,94138.0,94126.0,0.10398632]
["bitfinex","BTCUSD",1734988356311,0.21245,94140.0,94126.0,0.10398632]
["bitfinex","BTCUSD",1734988356536,0.21245,94140.0,94126.0,0.10498632]
["bitfinex","BTCUSD",1734988356877,0.212473,94161.0,94127.0,0.12698632]
["bitfinex","BTCUSD",1734988357172,0.212473,94161.0,94126.0,0.10498632]
["bitfinex","BTCUSD",1734988357314,0.212456,94138.0,94126.0,0.10498632]
["bitfinex","BTCUSD",1734988357516,0.212438,94145.0,94126.0,0.10498632]
["bitfinex","BTCUSD",1734988357950,0.002,94138.0,94126.0,0.10498632]
["bitfinex","BTCUSD",1734988358259,0.212449,94141.0,94127.0,0.212478]
["bitfinex","BTCUSD",1734988358398,0.21244,94144.0,94128.0,0.21353824]
["bitfinex","BTCUSD",1734988358603,0.001,94138.0,94128.0,0.212476]
["bitfinex","BTCUSD",1734988358817,0.21244,94144.0,94128.0,0.212476]
["bitfinex","BTCUSD",1734988359281,0.002,94138.0,94128.0,0.212476]
["bitfinex","BTCUSD",1734988359446,0.001,94138.0,94128.0,0.212476]
["bitfinex","BTCUSD",1734988359649,0.002,94138.0,94129.0,0.01940838]
["bitfinex","BTCUSD",1734988360036,0.002,94138.0,94130.0,0.212472]
["bitfinex","BTCUSD",1734988360207,0.002,94138.0,94129.0,0.01940838]
["bitfinex","BTCUSD",1734988360437,0.002,94138.0,94130.0,0.212472]
["bitfinex","BTCUSD",1734988360588,0.001,94138.0,94132.0,0.212467]
["bitfinex","BTCUSD",1734988360764,0.001,94138.0,94133.0,0.00106221]
["bitfinex","BTCUSD",1734988360968,0.002,94144.0,94134.0,0.212463]
["bitfinex","BTCUSD",1734988361281,0.003,94144.0,94136.0,0.0765]
["bitfinex","BTCUSD",1734988361448,0.003,94144.0,94143.0,0.023]
["bitfinex","BTCUSD",1734988361658,0.0001706,94145.0,94144.0,0.23544]
["bitfinex","BTCUSD",1734988361868,0.0001706,94145.0,94144.0,0.48822632]
["bitfinex","BTCUSD",1734988362079,0.0001706,94145.0,94144.0,0.47953895]
["bitfinex","BTCUSD",1734988362272,0.0001706,94145.0,94144.0,0.38822632]
["bitfinex","BTCUSD",1734988362477,0.0001706,94145.0,94144.0,0.40761919]
["bitfinex","BTCUSD",1734988362886,0.0001706,94145.0,94144.0,0.38822632]
["bitfinex","BTCUSD",1734988363084,0.0001706,94145.0,94144.0,0.39422632]
["bitfinex","BTCUSD",1734988363259,0.0001706,94145.0,94144.0,0.48613895]
["bitfinex","BTCUSD",1734988363844,0.0001706,94145.0,94144.0,0.49013895]
["bitfinex","BTCUSD",1734988364046,0.0001706,94145.0,94144.0,0.50352412]
["bitfinex","BTCUSD",1734988364249,0.0001708,94179.0,94154.0,0.294217]
["bitfinex","BTCUSD",1734988364455,0.0001708,94179.0,94154.0,0.50541102]
["bitfinex","BTCUSD",1734988365189,0.0209795,94169.0,94155.0,0.023]
["bitfinex","BTCUSD",1734988365392,0.0209795,94169.0,94159.0,0.212405]
["bitfinex","BTCUSD",1734988365545,0.0209795,94169.0,94161.0,0.023]
["bitfinex","BTCUSD",1734988365752,0.0209795,94169.0,94155.0,0.023]
["bitfinex","BTCUSD",1734988365753,0.0209795,94169.0,94162.0,0.10398632]
["bitfinex","BTCUSD",1734988366596,0.000171,94174.0,94162.0,0.10398632]
["bitfinex","BTCUSD",1734988366801,0.000171,94174.0,94163.0,0.023]
["bitfinex","BTCUSD",1734988367022,0.0148583,94164.0,94163.0,0.10398632]
["bitfinex","BTCUSD",1734988367676,0.0138583,94164.0,94163.0,0.10398632]
["bitfinex","BTCUSD",1734988367878,0.0138583,94164.0,94163.0,0.13613184]
["bitfinex","BTCUSD",1734988368227,0.0138583,94164.0,94163.0,0.10798632]
["bitfinex","BTCUSD",1734988368432,0.0138583,94164.0,94163.0,0.10398632]
["bitfinex","BTCUSD",1734988368785,0.0158583,94164.0,94163.0,0.10398632]
["bitfinex","BTCUSD",1734988369187,0.0158583,94164.0,94156.0,0.023]
["bitfinex","BTCUSD",1734988369404,0.0158583,94164.0,94157.0,0.10398632]
["bitfinex","BTCUSD",1734988369938,0.0148583,94164.0,94158.0,0.212408]
["bitfinex","BTCUSD",1734988370154,0.0148583,94164.0,94163.0,0.001]
["bitfinex","BTCUSD",1734988370358,0.0148583,94164.0,94163.0,0.004]
["bitfinex","BTCUSD",1734988370604,0.0138583,94164.0,94163.0,0.16143194]
["bitfinex","BTCUSD",1734988370778,0.0140289,94164.0,94163.0,0.1624938]
["bitfinex","BTCUSD",1734988370982,0.0140289,94164.0,94163.0,0.12804818]
["bitfinex","BTCUSD",1734988371158,0.0140289,94164.0,94163.0,0.12698632]
["bitfinex","BTCUSD",1734988371579,0.0140289,94164.0,94163.0,0.12998632]
["bitfinex","BTCUSD",1734988371801,0.0140289,94164.0,94163.0,0.13204809]
["bitfinex","BTCUSD",1734988372005,0.0140289,94164.0,94163.0,0.13098632]
["bitfinex","BTCUSD",1734988372200,0.0140289,94164.0,94163.0,0.12798632]
["bitfinex","BTCUSD",1734988373439,0.0140289,94164.0,94163.0,0.13304807]
["bitfinex","BTCUSD",1734988374263,0.0140289,94164.0,94163.0,0.13198632]
["bitfinex","BTCUSD",1734988375245,0.0140289,94164.0,94163.0,0.14119348]
["bitfinex","BTCUSD",1734988376013,0.0140289,94164.0,94163.0,0.12798632]
["bitfinex","BTCUSD",1734988376212,0.0140289,94164.0,94163.0,0.12698632]
["bitfinex","BTCUSD",1734988376452,0.0140289,94164.0,94163.0,0.001]
["bitfinex","BTCUSD",1734988376653,0.0140289,94164.0,94163.0,0.004]
["bitfinex","BTCUSD",1734988377061,0.0140289,94164.0,94161.0,8.53e-05]
["bitfinex","BTCUSD",1734988377313,0.0140289,94164.0,94163.0,0.005]
["bitfinex","BTCUSD",1734988377518,0.0140289,94164.0,94163.0,0.001]
["bitfinex","BTCUSD",1734988377918,0.0150289,94164.0,94163.0,0.14096155]
["bitfinex","BTCUSD",1734988378150,0.0150289,94164.0,94163.0,0.12804812]
["bitfinex","BTCUSD",1734988378355,0.0180289,94164.0,94163.0,0.12804812]
["bitfinex","BTCUSD",1734988378578,0.0180289,94164.0,94163.0,0.12698632]
["bitfinex","BTCUSD",1734988378780,0.0180289,94164.0,94163.0,0.12804814]
["bitfinex","BTCUSD",1734988379118,0.0180289,94164.0,94163.0,0.30704811]
["bitfinex","BTCUSD",1734988379297,0.0180289,94164.0,94163.0,0.44669996]
["bitfinex","BTCUSD",1734988379659,0.0150289,94164.0,94163.0,0.44669996]
["bitfinex","BTCUSD",1734988379866,0.0150289,94164.0,94163.0,0.45069996]
["bitfinex","BTCUSD",1734988380060,0.0140289,94164.0,94163.0,0.45069996]
["bitfinex","BTCUSD",1734988380282,0.000171,94174.0,94173.0,0.212375]
["bitfinex","BTCUSD",1734988380507,0.000171,94174.0,94173.0,0.41307682]
["bitfinex","BTCUSD",1734988380920,0.000171,94174.0,94173.0,0.10398632]
["bitfinex","BTCUSD",1734988381118,0.000171,94174.0,94164.0,0.23645675]
["bitfinex","BTCUSD",1734988381324,0.000171,94174.0,94165.0,0.10398632]
["bitfinex","BTCUSD",1734988381541,0.001171,94174.0,94173.0,0.009]
["bitfinex","BTCUSD",1734988381942,0.001171,94174.0,94173.0,0.11698632]
["bitfinex","BTCUSD",1734988382141,0.001171,94174.0,94173.0,0.13109113]
["bitfinex","BTCUSD",1734988382349,0.001171,94174.0,94173.0,0.11698632]
["bitfinex","BTCUSD",1734988382724,0.001171,94174.0,94173.0,0.013]
["bitfinex","BTCUSD",1734988382934,0.028271,94174.0,94173.0,0.004]
["bitfinex","BTCUSD",1734988383149,0.441995,94164.0,94163.0,0.05]
["bitfinex","BTCUSD",1734988383355,0.1,94162.0,94161.0,3e-07]
["bitfinex","BTCUSD",1734988383557,0.212463,94134.0,94133.0,0.09299424]
["bitfinex","BTCUSD",1734988383878,0.212492,94121.0,94114.0,0.09299424]
["bitfinex","BTCUSD",1734988384108,0.212492,94121.0,94120.0,0.05015767]
["bitfinex","BTCUSD",1734988384462,0.254989,94121.0,94120.0,0.05015767]
["bitfinex","BTCUSD",1734988384587,0.254989,94121.0,94120.0,0.03915766]
["bitfinex","BTCUSD",1734988384786,0.212492,94121.0,94120.0,0.03915766]
["bitfinex","BTCUSD",1734988384986,0.424962,94126.0,94120.0,0.03915766]
["bitfinex","BTCUSD",1734988385842,0.003,94121.0,94120.0,0.03915766]
["bitfinex","BTCUSD",1734988386105,0.003,94121.0,94105.0,0.00114775]
["bitfinex","BTCUSD",1734988386347,0.003,94121.0,94106.0,0.10398632]
["bitfinex","BTCUSD",1734988386562,0.003,94121.0,94116.0,0.212502]
["bitfinex","BTCUSD",1734988386722,0.003,94121.0,94117.0,0.10504865]
["bitfinex","BTCUSD",1734988386928,0.212441,94144.0,94117.0,0.10504865]
["bitfinex","BTCUSD",1734988386929,0.212441,94144.0,94119.0,0.0698]
["bitfinex","BTCUSD",1734988387300,0.09512299,94165.0,94121.0,0.212492]
["bitfinex","BTCUSD",1734988387501,0.09512299,94165.0,94142.0,0.212444]
["bitfinex","BTCUSD",1734988387673,0.212408,94159.0,94144.0,0.21244]
["bitfinex","BTCUSD",1734988387871,0.212408,94159.0,94145.0,0.00106207]
["bitfinex","BTCUSD",1734988388233,0.212419,94154.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1734988388441,0.0212419,94153.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1734988388844,0.02131069,94153.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1734988389074,0.00015761,94153.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1734988389239,0.00015761,94153.0,94144.0,0.21350207]
["bitfinex","BTCUSD",1734988389591,0.00015761,94153.0,94146.0,0.212436]
["bitfinex","BTCUSD",1734988389791,0.00015761,94153.0,94147.0,0.10398632]
["bitfinex","BTCUSD",1734988390210,0.00015761,94153.0,94148.0,0.212431]
["bitfinex","BTCUSD",1734988390450,0.00215761,94153.0,94149.0,0.00106201]
["bitfinex","BTCUSD",1734988390668,0.00315761,94153.0,94150.0,0.10398632]
["bitfinex","BTCUSD",1734988390869,0.00515761,94153.0,94150.0,0.10398632]
["bitfinex","BTCUSD",1734988391077,0.00015761,94153.0,94150.0,0.10398632]
["bitfinex","BTCUSD",1734988391286,0.00015761,94153.0,94151.0,0.212424]
["bitfinex","BTCUSD",1734988391489,0.00415761,94153.0,94152.0,0.25068632]
["bitfinex","BTCUSD",1734988391913,0.00215761,94153.0,94152.0,0.25068632]
["bitfinex","BTCUSD",1734988392740,0.00015761,94153.0,94152.0,0.25068632]
["bitfinex","BTCUSD",1734988392973,0.00015761,94153.0,94150.0,0.002]
["bitfinex","BTCUSD",1734988393190,0.00015761,94153.0,94151.0,0.10398632]
["bitfinex","BTCUSD",1734988393398,0.00015761,94153.0,94152.0,0.00106196]
["bitfinex","BTCUSD",1734988393605,0.00115761,94153.0,94152.0,0.11304815]
["bitfinex","BTCUSD",1734988393805,0.00115761,94153.0,94152.0,0.10804815]
["bitfinex","BTCUSD",1734988394310,0.00115761,94153.0,94152.0,0.12804816]
["bitfinex","BTCUSD",1734988394462,0.00115761,94153.0,94152.0,0.12698632]
["bitfinex","BTCUSD",1734988394663,0.00115761,94153.0,94152.0,0.12998632]
["bitfinex","BTCUSD",1734988394868,0.00115761,94153.0,94152.0,0.14951432]
["bitfinex","BTCUSD",1734988395070,0.00115761,94153.0,94152.0,0.17057627]
["bitfinex","BTCUSD",1734988395374,0.00115761,94153.0,94152.0,0.17357627]
["bitfinex","BTCUSD",1734988395795,0.00015761,94153.0,94152.0,0.17357627]
["bitfinex","BTCUSD",1734988395997,0.00015761,94153.0,94152.0,0.14951432]
["bitfinex","BTCUSD",1734988396339,0.00115761,94153.0,94152.0,0.15751432]
["bitfinex","BTCUSD",1734988396539,0.00115761,94153.0,94152.0,0.14951432]
["bitfinex","BTCUSD",1734988396740,0.00115761,94153.0,94152.0,0.14851432]
["bitfinex","BTCUSD",1734988396956,0.00115761,94153.0,94152.0,0.15151432]
["bitfinex","BTCUSD",1734988397147,0.00015761,94153.0,94152.0,0.14951432]
["bitfinex","BTCUSD",1734988397384,0.00015761,94153.0,94152.0,0.15451432]
["bitfinex","BTCUSD",1734988397559,0.00015761,94153.0,94152.0,0.15151432]
["bitfinex","BTCUSD",1734988397789,0.00015761,94153.0,94152.0,0.14851432]
["bitfinex","BTCUSD",1734988397995,0.00015761,94153.0,94152.0,0.15451432]
["bitfinex","BTCUSD",1734988398229,0.00015761,94153.0,94152.0,0.15251432]
["bitfinex","BTCUSD",1734988398844,0.23383427,94153.0,94152.0,0.048528]
["bitfinex","BTCUSD",1734988399045,0.21257761,94153.0,94152.0,0.048528]
["bitfinex","BTCUSD",1734988399219,0.21257761,94153.0,94152.0,0.042528]
["bitfinex","BTCUSD",1734988399471,0.21257761,94153.0,94152.0,0.044528]
["bitfinex","BTCUSD",1734988399671,0.21257761,94153.0,94152.0,0.042528]
["bitfinex","BTCUSD",1734988399982,0.21257761,94153.0,94152.0,0.044528]
["bitfinex","BTCUSD",1734988400188,0.25507627,94153.0,94152.0,0.042528]
["bitfinex","BTCUSD",1734988400630,0.21457761,94153.0,94152.0,0.042528]
["bitfinex","BTCUSD",1734988400804,0.21257761,94153.0,94152.0,0.042528]
["bitfinex","BTCUSD",1734988401010,0.21557761,94153.0,94152.0,0.042528]
["bitfinex","BTCUSD",1734988401414,0.21257761,94153.0,94152.0,0.042528]
["bitfinex","BTCUSD",1734988401871,0.21457761,94153.0,94152.0,0.042528]
["bitfinex","BTCUSD",1734988402228,0.22157761,94153.0,94152.0,0.043528]
["bitfinex","BTCUSD",1734988402630,0.21457761,94153.0,94152.0,0.042528]
["bitfinex","BTCUSD",1734988402931,0.21657761,94153.0,94152.0,0.042528]
["bitfinex","BTCUSD",1734988403131,0.212438,94145.0,94144.0,8.52e-05]
["bitfinex","BTCUSD",1734988403934,0.54792432,94145.0,94144.0,0.0426292]
["bitfinex","BTCUSD",1734988404113,0.74792432,94145.0,94144.0,8.52e-05]
["bitfinex","BTCUSD",1734988404313,0.64792432,94145.0,94144.0,8.52e-05]
["bitfinex","BTCUSD",1734988404525,0.77262122,94145.0,94144.0,8.52e-05]
["bitfinex","BTCUSD",1734988404723,0.77262122,94145.0,94109.0,0.0416352]
["bitfinex","BTCUSD",1734988404724,0.212508,94115.0,94109.0,0.0416352]
["bitfinex","BTCUSD",1734988404926,0.212496,94120.0,94109.0,0.14562152]
["bitfinex","BTCUSD",1734988405485,0.0212496,94120.0,94109.0,0.0416352]
["bitfinex","BTCUSD",1734988405646,0.212517,94110.0,94109.0,0.0416352]
["bitfinex","BTCUSD",1734988406033,0.212512,94112.0,94109.0,0.0416352]
["bitfinex","BTCUSD",1734988406457,0.008,94145.0,94110.0,0.10504886]
["bitfinex","BTCUSD",1734988406635,0.002,94120.0,94113.0,0.0805]
["bitfinex","BTCUSD",1734988406835,0.002,94120.0,94114.0,0.41777105]
["bitfinex","BTCUSD",1734988407026,0.002,94120.0,94119.0,0.212496]
["bitfinex","BTCUSD",1734988407223,0.002,94120.0,94119.0,0.33948232]
["bitfinex","BTCUSD",1734988408967,0.212444,94143.0,94128.0,0.212476]
["bitfinex","BTCUSD",1734988409151,0.212444,94143.0,94129.0,0.10398632]
["bitfinex","BTCUSD",1734988409351,0.212447,94141.0,94129.0,0.10398632]
["bitfinex","BTCUSD",1734988410035,0.00015758,94145.0,94136.0,0.212458]
["bitfinex","BTCUSD",1734988410144,0.00015758,94145.0,94129.0,0.10398632]
["bitfinex","BTCUSD",1734988410346,0.001,94143.0,94136.0,0.212458]
["bitfinex","BTCUSD",1734988410545,0.001,94143.0,94136.0,0.10398632]
["bitfinex","BTCUSD",1734988410743,0.00015758,94145.0,94136.0,0.10398632]
["bitfinex","BTCUSD",1734988411204,0.00015758,94145.0,94137.0,0.212456]
["bitfinex","BTCUSD",1734988411411,0.00015758,94145.0,94136.0,0.10398632]
["bitfinex","BTCUSD",1734988412027,0.21244,94144.0,94136.0,0.10398632]
["bitfinex","BTCUSD",1734988412409,0.212451,94140.0,94136.0,0.10598632]
["bitfinex","BTCUSD",1734988412610,0.212451,94140.0,94136.0,0.002]
["bitfinex","BTCUSD",1734988412812,0.212469,94131.0,94117.0,0.2125]
["bitfinex","BTCUSD",1734988413172,0.212472,94130.0,94118.0,0.10398632]
["bitfinex","BTCUSD",1734988413370,0.212494,94121.0,94111.0,0.0497]
["bitfinex","BTCUSD",1734988413563,0.212484,94125.0,94113.0,0.18448632]
["bitfinex","BTCUSD",1734988413693,0.2125,94118.0,94113.0,0.10398632]
["bitfinex","BTCUSD",1734988413889,0.2125,94118.0,94111.0,0.0497]
["bitfinex","BTCUSD",1734988413890,0.425007,94116.0,94111.0,0.0497]
["bitfinex","BTCUSD",1734988414412,0.212516,94111.0,94105.0,8.53e-05]
["bitfinex","BTCUSD",1734988416475,0.215516,94111.0,94105.0,8.53e-05]
["bitfinex","BTCUSD",1734988416816,0.216516,94111.0,94105.0,8.53e-05]
["bitfinex","BTCUSD",1734988417243,0.212516,94111.0,94105.0,8.53e-05]
["bitfinex","BTCUSD",1734988418692,0.213516,94111.0,94105.0,8.53e-05]
["bitfinex","BTCUSD",1734988419215,0.2588507,94111.0,94105.0,8.53e-05]
["bitfinex","BTCUSD",1734988419429,0.10398632,94110.0,94105.0,8.53e-05]
["bitfinex","BTCUSD",1734988419640,0.575038,94109.0,94105.0,8.53e-05]
["bitfinex","BTCUSD",1734988419846,0.212524,94107.0,94105.0,0.000243]
["bitfinex","BTCUSD",1734988420068,0.212524,94107.0,94106.0,0.04256]
["bitfinex","BTCUSD",1734988420260,0.23378486,94107.0,94105.0,0.000243]
["bitfinex","BTCUSD",1734988420482,0.33777118,94107.0,94105.0,0.000243]
["bitfinex","BTCUSD",1734988420729,0.33777118,94107.0,94105.0,0.042804]
["bitfinex","BTCUSD",1734988420916,0.33777118,94107.0,94105.0,0.043804]
["bitfinex","BTCUSD",1734988421098,0.0463347,94106.0,94105.0,0.043804]
["bitfinex","BTCUSD",1734988421299,0.221519,94109.0,94105.0,0.043804]
["bitfinex","BTCUSD",1734988421870,0.212526,94106.0,94105.0,0.043804]
["bitfinex","BTCUSD",1734988422087,0.212526,94106.0,94105.0,0.042804]
["bitfinex","BTCUSD",1734988422289,0.212526,94106.0,94105.0,0.043804]
["bitfinex","BTCUSD",1734988422533,0.212526,94106.0,94105.0,0.042804]
["bitfinex","BTCUSD",1734988422910,0.212526,94106.0,94105.0,0.043804]
["bitfinex","BTCUSD",1734988423111,0.212526,94106.0,94105.0,0.042804]
["bitfinex","BTCUSD",1734988423450,0.214526,94106.0,94105.0,0.042804]
["bitfinex","BTCUSD",1734988423652,0.002,94106.0,94105.0,0.042804]
["bitfinex","BTCUSD",1734988423860,0.212498,94119.0,94106.0,0.212526]
["bitfinex","BTCUSD",1734988424050,0.002,94106.0,94105.0,0.042804]
["bitfinex","BTCUSD",1734988424810,0.002,94106.0,94105.0,0.04386653]
["bitfinex","BTCUSD",1734988425213,0.212494,94121.0,94106.0,0.212526]
["bitfinex","BTCUSD",1734988425419,0.424988,94121.0,94106.0,0.212526]
["bitfinex","BTCUSD",1734988425615,0.1,94134.0,94105.0,0.043804]
["bitfinex","BTCUSD",1734988425863,0.212515,94111.0,94105.0,0.045804]
["bitfinex","BTCUSD",1734988426070,0.212495,94120.0,94105.0,0.042804]
["bitfinex","BTCUSD",1734988426287,0.212496,94119.0,94106.0,0.212526]
["bitfinex","BTCUSD",1734988426435,0.2338456,94119.0,94106.0,0.212526]
["bitfinex","BTCUSD",1734988426636,0.212496,94119.0,94106.0,0.212526]
["bitfinex","BTCUSD",1734988427024,0.21222869,94119.0,94106.0,0.212526]
["bitfinex","BTCUSD",1734988427676,0.21222869,94119.0,94107.0,0.0473]
["bitfinex","BTCUSD",1734988428103,0.21222869,94119.0,94108.0,0.212521]
["bitfinex","BTCUSD",1734988429087,0.212488,94123.0,94108.0,0.212521]
["bitfinex","BTCUSD",1734988429231,0.2125,94118.0,94107.0,0.0473]
["bitfinex","BTCUSD",1734988429434,0.2125,94118.0,94108.0,0.001]
["bitfinex","BTCUSD",1734988430695,0.0424965,94122.0,94108.0,0.001]
["bitfinex","BTCUSD",1734988430905,0.001,94123.0,94108.0,0.001]
["bitfinex","BTCUSD",1734988431077,0.212512,94113.0,94108.0,0.001]
["bitfinex","BTCUSD",1734988431308,0.001,94123.0,94108.0,0.001]
["bitfinex","BTCUSD",1734988431532,0.21249,94122.0,94108.0,0.001]
["bitfinex","BTCUSD",1734988431727,0.15,94132.0,94105.0,0.042804]
["bitfinex","BTCUSD",1734988431728,0.2125,94118.0,94107.0,0.212522]
["bitfinex","BTCUSD",1734988431902,0.2125,94118.0,94107.0,0.001]
["bitfinex","BTCUSD",1734988432082,0.425,94118.0,94107.0,0.001]
["bitfinex","BTCUSD",1734988432246,0.425,94118.0,94106.0,8.55e-05]
["bitfinex","BTCUSD",1734988432450,0.212501,94117.0,94108.0,0.001]
["bitfinex","BTCUSD",1734988432643,0.2550182,94117.0,94108.0,0.001]
["bitfinex","BTCUSD",1734988432849,0.2550182,94117.0,94106.0,8.55e-05]
["bitfinex","BTCUSD",1734988433164,0.212521,94109.0,94106.0,8.55e-05]
["bitfinex","BTCUSD",1734988433932,0.006,94118.0,94106.0,8.55e-05]
["bitfinex","BTCUSD",1734988434163,0.006,94118.0,94111.0,0.212513]
["bitfinex","BTCUSD",1734988434562,0.006,94118.0,94107.0,0.212524]
["bitfinex","BTCUSD",1734988434948,0.006,94118.0,94111.0,0.212513]
["bitfinex","BTCUSD",1734988435370,0.006,94118.0,94115.0,0.212504]
["bitfinex","BTCUSD",1734988435548,0.006,94118.0,94108.0,0.212521]
["bitfinex","BTCUSD",1734988435549,0.1,94157.0,94122.0,0.21249]
["bitfinex","BTCUSD",1734988435751,0.02107853,94129.0,94122.0,0.21249]
["bitfinex","BTCUSD",1734988435983,0.212452,94139.0,94122.0,0.21249]
["bitfinex","BTCUSD",1734988437010,0.001171,94123.0,94122.0,0.22049]
["bitfinex","BTCUSD",1734988437228,0.00190489,94123.0,94122.0,0.22049]
["bitfinex","BTCUSD",1734988438315,0.00090489,94123.0,94122.0,0.21249]
["bitfinex","BTCUSD",1734988438646,0.00190489,94123.0,94122.0,0.21849]
["bitfinex","BTCUSD",1734988438856,0.001,94123.0,94118.0,0.212499]
["bitfinex","BTCUSD",1734988439062,0.001,94123.0,94120.0,0.212494]
["bitfinex","BTCUSD",1734988439268,0.002,94123.0,94122.0,0.009]
["bitfinex","BTCUSD",1734988439466,0.001,94123.0,94122.0,0.002]
["bitfinex","BTCUSD",1734988439666,0.001,94123.0,94117.0,0.212499]
["bitfinex","BTCUSD",1734988439894,0.002,94123.0,94122.0,0.007]
["bitfinex","BTCUSD",1734988440100,0.002,94123.0,94122.0,0.21949]
["bitfinex","BTCUSD",1734988441353,0.002,94123.0,94122.0,0.007]
["bitfinex","BTCUSD",1734988441559,0.212456,94137.0,94118.0,0.10398632]
["bitfinex","BTCUSD",1734988441679,0.002,94123.0,94118.0,0.10398632]
["bitfinex","BTCUSD",1734988441884,0.212467,94133.0,94121.0,0.212491]
["bitfinex","BTCUSD",1734988442099,0.14647862,94132.0,94102.0,0.083]
["bitfinex","BTCUSD",1734988442322,0.212473,94130.0,94122.0,0.006]
["bitfinex","BTCUSD",1734988442546,0.212487,94123.0,94122.0,0.003]
["bitfinex","BTCUSD",1734988442966,0.213487,94123.0,94118.0,0.006]
["bitfinex","BTCUSD",1734988443172,0.213487,94123.0,94110.0,0.212515]
["bitfinex","BTCUSD",1734988443626,0.212498,94119.0,94106.0,0.2126105]
["bitfinex","BTCUSD",1734988444458,0.02343266,94123.0,94122.0,0.001]
["bitfinex","BTCUSD",1734988444459,0.002,94123.0,94122.0,0.001]
["bitfinex","BTCUSD",1734988444685,0.001,94123.0,94106.0,8.55e-05]
["bitfinex","BTCUSD",1734988445087,0.001,94123.0,94106.0,0.00314801]
["bitfinex","BTCUSD",1734988445293,0.212505,94116.0,94106.0,8.55e-05]
["bitfinex","BTCUSD",1734988445502,0.4462625,94115.0,94106.0,8.55e-05]
["bitfinex","BTCUSD",1734988445694,0.2337555,94115.0,94106.0,8.55e-05]
["bitfinex","BTCUSD",1734988445906,0.212505,94115.0,94106.0,8.55e-05]
["bitfinex","BTCUSD",1734988446121,0.20722887,94110.0,94106.0,8.55e-05]
["bitfinex","BTCUSD",1734988446321,0.212519,94109.0,94106.0,8.55e-05]
["bitfinex","BTCUSD",1734988447078,0.212513,94112.0,94106.0,8.55e-05]
["bitfinex","BTCUSD",1734988447602,0.425026,94112.0,94106.0,8.55e-05]
["bitfinex","BTCUSD",1734988447759,0.001,94115.0,94106.0,8.55e-05]
["bitfinex","BTCUSD",1734988448284,0.001,94115.0,94107.0,0.18218632]
["bitfinex","BTCUSD",1734988448482,0.000171,94119.0,94116.0,0.0483]
["bitfinex","BTCUSD",1734988448695,0.000171,94119.0,94118.0,0.235499]
["bitfinex","BTCUSD",1734988448861,0.000171,94119.0,94118.0,0.50137118]
["bitfinex","BTCUSD",1734988449447,0.000171,94119.0,94118.0,0.41768532]
["bitfinex","BTCUSD",1734988450451,0.000171,94119.0,94118.0,0.39468532]
["bitfinex","BTCUSD",1734988450646,0.000171,94119.0,94117.0,0.03108388]
["bitfinex","BTCUSD",1734988450850,0.212499,94118.0,94117.0,0.03108388]
["bitfinex","BTCUSD",1734988451065,0.000171,94119.0,94117.0,0.03108388]
["bitfinex","BTCUSD",1734988451477,0.212499,94118.0,94110.0,0.09299424]
["bitfinex","BTCUSD",1734988451860,0.000171,94119.0,94118.0,0.005]
["bitfinex","BTCUSD",1734988452133,0.001171,94119.0,94118.0,0.014]
["bitfinex","BTCUSD",1734988452363,0.2350327,94119.0,94118.0,0.009]
["bitfinex","BTCUSD",1734988452520,0.212511,94113.0,94106.0,8.55e-05]
["bitfinex","BTCUSD",1734988452899,0.212501,94117.0,94106.0,8.55e-05]
["bitfinex","BTCUSD",1734988453145,0.212501,94117.0,94107.0,0.212524]
["bitfinex","BTCUSD",1734988453351,0.001,94118.0,94108.0,0.10504882]
["bitfinex","BTCUSD",1734988453561,0.001,94118.0,94114.0,0.212506]
["bitfinex","BTCUSD",1734988454135,0.001171,94119.0,94114.0,0.212506]
["bitfinex","BTCUSD",1734988454524,0.002171,94119.0,94114.0,0.212506]
["bitfinex","BTCUSD",1734988454915,0.204645,94129.0,94116.0,0.212503]
["bitfinex","BTCUSD",1734988455118,0.204645,94129.0,94114.0,0.213506]
["bitfinex","BTCUSD",1734988455323,0.212468,94132.0,94118.0,0.212497]
["bitfinex","BTCUSD",1734988455527,0.100171,94145.0,94122.0,0.023]
["bitfinex","BTCUSD",1734988455528,0.000171,94145.0,94122.0,0.023]
["bitfinex","BTCUSD",1734988455758,0.000171,94145.0,94142.0,0.212444]
["bitfinex","BTCUSD",1734988456036,0.000171,94145.0,94142.0,0.424888]
["bitfinex","BTCUSD",1734988456518,0.000171,94145.0,94142.0,0.212444]
["bitfinex","BTCUSD",1734988457000,0.00032858,94145.0,94142.0,0.212444]
["bitfinex","BTCUSD",1734988457709,0.00032858,94145.0,94144.0,0.21244]
["bitfinex","BTCUSD",1734988457932,0.00132858,94145.0,94144.0,0.49621956]
["bitfinex","BTCUSD",1734988458133,0.00132858,94145.0,94144.0,0.51921956]
["bitfinex","BTCUSD",1734988458464,0.00132858,94145.0,94144.0,0.46622632]
["bitfinex","BTCUSD",1734988458664,0.00032858,94145.0,94144.0,0.46622632]
["bitfinex","BTCUSD",1734988459052,0.00032858,94145.0,94144.0,0.47322632]
["bitfinex","BTCUSD",1734988459505,0.00032858,94145.0,94144.0,0.47722632]
["bitfinex","BTCUSD",1734988460191,0.00032858,94145.0,94144.0,0.47022632]
["bitfinex","BTCUSD",1734988460363,0.00032858,94145.0,94144.0,0.53849335]
["bitfinex","BTCUSD",1734988460564,0.00132858,94145.0,94144.0,0.54749335]
["bitfinex","BTCUSD",1734988460763,0.00032858,94145.0,94144.0,0.53849335]
["bitfinex","BTCUSD",1734988461085,0.00032858,94145.0,94144.0,0.53449335]
["bitfinex","BTCUSD",1734988461287,0.000171,94174.0,94173.0,0.312375]
["bitfinex","BTCUSD",1734988461288,1e-06,94174.0,94173.0,0.312375]
["bitfinex","BTCUSD",1734988461488,0.09512299,94192.0,94188.0,0.023]
["bitfinex","BTCUSD",1734988461686,0.09512299,94192.0,94191.0,0.212334]
["bitfinex","BTCUSD",1734988461896,0.09564876,94192.0,94191.0,0.4189823]
["bitfinex","BTCUSD",1734988462317,0.00052577,94192.0,94191.0,0.4189823]
["bitfinex","BTCUSD",1734988462922,0.00152577,94192.0,94191.0,0.4189823]
["bitfinex","BTCUSD",1734988463520,0.00152577,94192.0,94191.0,0.5189823]
["bitfinex","BTCUSD",1734988463717,0.00152577,94192.0,94191.0,0.22698632]
["bitfinex","BTCUSD",1734988464120,0.00052577,94192.0,94191.0,0.23098632]
["bitfinex","BTCUSD",1734988464347,0.00052577,94192.0,94191.0,0.22798632]
["bitfinex","BTCUSD",1734988464520,0.00052577,94192.0,94191.0,0.14929379]
["bitfinex","BTCUSD",1734988464740,0.00052577,94192.0,94191.0,0.13204764]
["bitfinex","BTCUSD",1734988464943,0.00052577,94192.0,94191.0,0.12804764]
["bitfinex","BTCUSD",1734988465156,0.000171,94218.0,94192.0,0.023]
["bitfinex","BTCUSD",1734988465354,0.00032843,94211.0,94193.0,0.1050477]
["bitfinex","BTCUSD",1734988465557,0.00032843,94211.0,94194.0,0.023]
["bitfinex","BTCUSD",1734988465890,0.00032843,94211.0,94196.0,0.023]
["bitfinex","BTCUSD",1734988466063,0.00032843,94211.0,94205.0,0.212301]
["bitfinex","BTCUSD",1734988466416,0.00032843,94211.0,94205.0,0.31628732]
["bitfinex","BTCUSD",1734988466590,0.00032843,94211.0,94205.0,0.212301]
["bitfinex","BTCUSD",1734988466790,0.00032843,94211.0,94191.0,0.004]
["bitfinex","BTCUSD",1734988466791,0.00032843,94211.0,94192.0,0.023]
["bitfinex","BTCUSD",1734988466993,0.00032843,94211.0,94194.0,0.023]
["bitfinex","BTCUSD",1734988467199,0.00032843,94211.0,94196.0,0.023]
["bitfinex","BTCUSD",1734988467407,0.00032843,94211.0,94205.0,0.002]
["bitfinex","BTCUSD",1734988468148,0.00032843,94211.0,94197.0,0.10504771]
["bitfinex","BTCUSD",1734988468571,0.00032843,94211.0,94205.0,0.002]
["bitfinex","BTCUSD",1734988470239,0.00032843,94211.0,94172.0,0.02259629]
["bitfinex","BTCUSD",1734988470447,0.00032843,94211.0,94188.0,0.10398632]
["bitfinex","BTCUSD",1734988470648,0.00032843,94211.0,94197.0,0.001]
["bitfinex","BTCUSD",1734988470850,0.00028843,94211.0,94198.0,0.10504763]
["bitfinex","BTCUSD",1734988471053,0.00228843,94211.0,94198.0,0.10504763]
["bitfinex","BTCUSD",1734988471252,0.00228843,94211.0,94200.0,0.023]
["bitfinex","BTCUSD",1734988471476,0.00028843,94211.0,94201.0,0.10398632]
["bitfinex","BTCUSD",1734988471900,0.00128843,94211.0,94201.0,0.10398632]
["bitfinex","BTCUSD",1734988472722,0.21357743,94211.0,94191.0,0.212334]
["bitfinex","BTCUSD",1734988472944,0.00128843,94211.0,94201.0,0.05]
["bitfinex","BTCUSD",1734988473305,0.000171,94218.0,94201.0,0.05]
["bitfinex","BTCUSD",1734988473306,0.212304,94205.0,94201.0,0.05]
["bitfinex","BTCUSD",1734988473507,0.424608,94205.0,94201.0,0.05015763]
["bitfinex","BTCUSD",1734988473717,0.424608,94205.0,94201.0,0.05115763]
["bitfinex","BTCUSD",1734988474188,0.424608,94205.0,94201.0,0.05015763]
["bitfinex","BTCUSD",1734988474546,0.424608,94205.0,94201.0,0.05215763]
["bitfinex","BTCUSD",1734988474913,0.10398632,94204.0,94201.0,0.05015763]
["bitfinex","BTCUSD",1734988475116,0.312307,94203.0,94201.0,0.05015763]
["bitfinex","BTCUSD",1734988475341,0.10398632,94202.0,94201.0,0.05015763]
["bitfinex","BTCUSD",1734988476484,0.212309,94202.0,94201.0,0.05015763]
["bitfinex","BTCUSD",1734988476682,0.212305,94204.0,94201.0,0.05015763]
["bitfinex","BTCUSD",1734988476906,0.15,94214.0,94201.0,0.05015763]
["bitfinex","BTCUSD",1734988477108,0.001,94205.0,94201.0,0.05015763]
["bitfinex","BTCUSD",1734988477483,0.004,94205.0,94201.0,0.05015763]
["bitfinex","BTCUSD",1734988477695,0.001,94202.0,94201.0,0.05015763]
["bitfinex","BTCUSD",1734988478311,0.001,94202.0,94201.0,0.05415763]
["bitfinex","BTCUSD",1734988478503,0.21229,94211.0,94201.0,0.05115763]
["bitfinex","BTCUSD",1734988478818,0.2124488,94216.0,94201.0,0.05015763]
["bitfinex","BTCUSD",1734988478964,0.212288,94212.0,94201.0,0.05115763]
["bitfinex","BTCUSD",1734988479145,0.0001708,94216.0,94201.0,0.05115763]
["bitfinex","BTCUSD",1734988479692,0.0001708,94216.0,94202.0,0.00106154]
["bitfinex","BTCUSD",1734988479901,0.0001708,94216.0,94201.0,0.05115763]
["bitfinex","BTCUSD",1734988479902,0.10398632,94215.0,94201.0,0.05515763]
["bitfinex","BTCUSD",1734988480093,0.10398632,94215.0,94201.0,0.05115763]
["bitfinex","BTCUSD",1734988480094,0.424606,94205.0,94201.0,0.05115763]
["bitfinex","BTCUSD",1734988480520,0.424606,94205.0,94201.0,0.05015763]
["bitfinex","BTCUSD",1734988481098,0.52859232,94205.0,94201.0,0.05015763]
["bitfinex","BTCUSD",1734988481349,0.312307,94203.0,94201.0,0.05015763]
["bitfinex","BTCUSD",1734988481577,0.10398632,94202.0,94201.0,0.05015763]
["bitfinex","BTCUSD",1734988481751,0.32228547,94202.0,94201.0,0.05015763]
["bitfinex","BTCUSD",1734988482001,0.32228547,94202.0,94201.0,0.05024313]
["bitfinex","BTCUSD",1734988482175,0.42228547,94202.0,94201.0,0.15024313]
["bitfinex","BTCUSD",1734988482833,0.52228547,94202.0,94201.0,0.04488217]
["bitfinex","BTCUSD",1734988483032,0.52228547,94202.0,94168.0,0.14275492]
["bitfinex","BTCUSD",1734988483033,0.212384,94169.0,94168.0,0.14275492]
["bitfinex","BTCUSD",1734988483233,0.23281681,94169.0,94168.0,0.14275492]
["bitfinex","BTCUSD",1734988483364,0.212384,94169.0,94168.0,0.14275492]
["bitfinex","BTCUSD",1734988484585,0.212384,94169.0,94168.0,0.14328069]
["bitfinex","BTCUSD",1734988485372,0.31637032,94169.0,94168.0,0.14328069]
["bitfinex","BTCUSD",1734988485546,0.212426,94151.0,94133.0,0.212465]
["bitfinex","BTCUSD",1734988485683,0.0212426,94150.0,94135.0,0.21246]
["bitfinex","BTCUSD",1734988485890,0.212401,94162.0,94135.0,0.21246]
["bitfinex","BTCUSD",1734988485891,0.212416,94155.0,94137.0,0.212456]
["bitfinex","BTCUSD",1734988486088,0.212416,94155.0,94138.0,0.10398632]
["bitfinex","BTCUSD",1734988486290,0.212427,94150.0,94138.0,0.10398632]
["bitfinex","BTCUSD",1734988486490,0.212439,94145.0,94132.0,0.0817]
["bitfinex","BTCUSD",1734988486694,0.001,94151.0,94132.0,0.0817]
["bitfinex","BTCUSD",1734988486989,0.21248,94127.0,94111.0,0.294415]
["bitfinex","BTCUSD",1734988487216,0.021101,94135.0,94112.0,0.10398632]
["bitfinex","BTCUSD",1734988487373,0.212463,94134.0,94112.0,0.10398632]
["bitfinex","BTCUSD",1734988487604,0.212449,94140.0,94112.0,0.10504874]
["bitfinex","BTCUSD",1734988487818,0.212449,94140.0,94132.0,0.002]
["bitfinex","BTCUSD",1734988488020,0.212423,94152.0,94132.0,0.002]
["bitfinex","BTCUSD",1734988488224,0.212423,94152.0,94133.0,0.212465]
["bitfinex","BTCUSD",1734988488431,0.290476,94173.0,94133.0,0.212465]
["bitfinex","BTCUSD",1734988488432,0.212404,94161.0,94134.0,0.10504854]
["bitfinex","BTCUSD",1734988488633,0.1,94178.0,94134.0,0.10504854]
["bitfinex","BTCUSD",1734988488867,0.212395,94164.0,94134.0,0.10504854]
["bitfinex","BTCUSD",1734988489069,0.212395,94164.0,94146.0,0.212434]
["bitfinex","BTCUSD",1734988489312,0.003,94140.0,94135.0,0.023]
["bitfinex","BTCUSD",1734988489518,0.003,94140.0,94136.0,0.3175044]
["bitfinex","BTCUSD",1734988489676,0.003,94140.0,94136.0,0.31644232]
["bitfinex","BTCUSD",1734988489877,0.1,94174.0,94136.0,0.10398632]
["bitfinex","BTCUSD",1734988490096,0.424851,94151.0,94133.0,0.0819]
["bitfinex","BTCUSD",1734988490304,0.424851,94151.0,94134.0,0.10398632]
["bitfinex","BTCUSD",1734988490647,0.424851,94151.0,94136.0,0.007]
["bitfinex","BTCUSD",1734988490795,0.03613303,94150.0,94136.0,0.007]
["bitfinex","BTCUSD",1734988490999,0.212417,94155.0,94135.0,0.21246]
["bitfinex","BTCUSD",1734988491401,0.21241,94158.0,94143.0,0.212441]
["bitfinex","BTCUSD",1734988492018,0.003,94150.0,94143.0,0.212441]
["bitfinex","BTCUSD",1734988492401,0.001,94151.0,94143.0,0.212441]
["bitfinex","BTCUSD",1734988492666,0.021341,94151.0,94137.0,0.212455]
["bitfinex","BTCUSD",1734988492873,0.21441,94158.0,94138.0,0.10398632]
["bitfinex","BTCUSD",1734988493041,0.21441,94158.0,94139.0,0.212451]
["bitfinex","BTCUSD",1734988493242,0.21441,94158.0,94140.0,0.10398632]
["bitfinex","BTCUSD",1734988493480,0.212413,94156.0,94140.0,0.10398632]
["bitfinex","BTCUSD",1734988495522,0.213413,94156.0,94140.0,0.10398632]
["bitfinex","BTCUSD",1734988495884,0.213413,94156.0,94141.0,0.212447]
["bitfinex","BTCUSD",1734988496499,0.213413,94156.0,94140.0,0.10398632]
["bitfinex","BTCUSD",1734988496875,0.212413,94156.0,94140.0,0.10398632]
["bitfinex","BTCUSD",1734988497099,0.213413,94156.0,94140.0,0.10398632]
["bitfinex","BTCUSD",1734988497604,0.0425819,94155.0,94140.0,0.10398632]
["bitfinex","BTCUSD",1734988497812,0.0425819,94155.0,94141.0,0.212447]
["bitfinex","BTCUSD",1734988498496,0.212417,94154.0,94140.0,0.10398632]
["bitfinex","BTCUSD",1734988499626,0.0425819,94155.0,94140.0,0.10398632]
["bitfinex","BTCUSD",1734988499917,0.212443,94143.0,94133.0,0.0819]
["bitfinex","BTCUSD",1734988500069,0.212428,94150.0,94134.0,0.10398632]
["bitfinex","BTCUSD",1734988500301,0.0784,94207.0,94150.0,0.023]
["bitfinex","BTCUSD",1734988500502,0.0784,94207.0,94160.0,0.023]
["bitfinex","BTCUSD",1734988500503,0.1,94199.0,94160.0,0.023]
["bitfinex","BTCUSD",1734988500727,0.01,94198.0,94168.0,0.212385]
["bitfinex","BTCUSD",1734988500927,0.01,94198.0,94162.0,0.235399]
["bitfinex","BTCUSD",1734988500928,0.212352,94183.0,94162.0,0.235399]
["bitfinex","BTCUSD",1734988501136,0.212352,94183.0,94164.0,0.212395]
["bitfinex","BTCUSD",1734988501352,0.212354,94182.0,94165.0,0.10398632]
["bitfinex","BTCUSD",1734988501690,0.42471,94182.0,94166.0,0.21239]
["bitfinex","BTCUSD",1734988501934,0.042471,94181.0,94166.0,0.52876632]
["bitfinex","BTCUSD",1734988502137,0.042471,94181.0,94171.0,0.212379]
["bitfinex","BTCUSD",1734988502595,0.042471,94181.0,94167.0,0.212388]
["bitfinex","BTCUSD",1734988503053,0.042471,94181.0,94168.0,0.212386]
["bitfinex","BTCUSD",1734988503623,0.042471,94181.0,94171.0,0.001]
["bitfinex","BTCUSD",1734988503947,0.01529636,94180.0,94171.0,0.001]
["bitfinex","BTCUSD",1734988504367,0.22765636,94180.0,94171.0,0.001]
["bitfinex","BTCUSD",1734988504531,0.424746,94174.0,94171.0,0.001]
["bitfinex","BTCUSD",1734988504738,0.212373,94174.0,94159.0,0.0824]
["bitfinex","BTCUSD",1734988505111,0.212387,94168.0,94159.0,0.0824]
["bitfinex","BTCUSD",1734988505450,0.212379,94172.0,94159.0,0.294806]
["bitfinex","BTCUSD",1734988505646,0.212385,94169.0,94159.0,0.0824]
["bitfinex","BTCUSD",1734988505847,0.004,94174.0,94149.0,0.288828]
["bitfinex","BTCUSD",1734988506046,0.212422,94153.0,94149.0,0.0764]
["bitfinex","BTCUSD",1734988506253,0.212433,94148.0,94139.0,0.0764]
["bitfinex","BTCUSD",1734988506477,0.424866,94148.0,94139.0,0.0764]
["bitfinex","BTCUSD",1734988506693,0.1,94196.0,94140.0,0.10398632]
["bitfinex","BTCUSD",1734988506903,0.17118659,94194.0,94151.0,0.0764]
["bitfinex","BTCUSD",1734988507103,0.0497,94209.0,94180.0,0.212357]
["bitfinex","BTCUSD",1734988507255,0.212312,94201.0,94185.0,0.212347]
["bitfinex","BTCUSD",1734988507460,0.212325,94196.0,94181.0,0.212357]
["bitfinex","BTCUSD",1734988507881,0.212307,94203.0,94186.0,0.212343]
["bitfinex","BTCUSD",1734988508080,0.212319,94198.0,94186.0,0.212343]
["bitfinex","BTCUSD",1734988508580,0.212319,94198.0,94182.0,0.212352]
["bitfinex","BTCUSD",1734988508780,0.002,94194.0,94182.0,0.212352]
["bitfinex","BTCUSD",1734988509104,0.002,94194.0,94186.0,0.001]
["bitfinex","BTCUSD",1734988509308,0.212319,94198.0,94186.0,0.001]
["bitfinex","BTCUSD",1734988509471,0.212319,94198.0,94182.0,0.424705]
["bitfinex","BTCUSD",1734988510091,0.212319,94198.0,94182.0,0.4748155]
["bitfinex","BTCUSD",1734988510306,0.218307,94203.0,94186.0,0.213343]
["bitfinex","BTCUSD",1734988510524,0.212318,94199.0,94186.0,0.213343]
["bitfinex","BTCUSD",1734988511124,0.00052512,94204.0,94199.0,0.212314]
["bitfinex","BTCUSD",1734988511322,0.00052512,94204.0,94203.0,0.0782]
["bitfinex","BTCUSD",1734988511519,0.00052512,94204.0,94203.0,0.41855461]
["bitfinex","BTCUSD",1734988511729,0.00052512,94204.0,94203.0,0.41749332]
["bitfinex","BTCUSD",1734988511928,0.00052512,94204.0,94203.0,0.50170515]
["bitfinex","BTCUSD",1734988512327,0.00052512,94204.0,94203.0,0.54690515]
["bitfinex","BTCUSD",1734988512532,0.0001708,94216.0,94210.0,0.212291]
["bitfinex","BTCUSD",1734988512920,0.00032845,94211.0,94210.0,0.33927732]
["bitfinex","BTCUSD",1734988514554,0.212216,94244.0,94210.0,0.33927732]
["bitfinex","BTCUSD",1734988514555,0.000171,94249.0,94211.0,0.290489]
["bitfinex","BTCUSD",1734988514758,0.00032851,94240.0,94225.0,0.023]
["bitfinex","BTCUSD",1734988515003,0.00032851,94240.0,94239.0,0.212226]
["bitfinex","BTCUSD",1734988515202,0.00032851,94240.0,94227.0,0.023]
["bitfinex","BTCUSD",1734988515415,0.00032851,94240.0,94233.0,0.023]
["bitfinex","BTCUSD",1734988515623,0.00032851,94240.0,94234.0,0.10398632]
["bitfinex","BTCUSD",1734988515993,0.00032851,94240.0,94227.0,0.212252]
["bitfinex","BTCUSD",1734988516198,0.00032851,94240.0,94228.0,0.10398632]
["bitfinex","BTCUSD",1734988516413,0.00032851,94240.0,94229.0,0.212248]
["bitfinex","BTCUSD",1734988516658,0.00032851,94240.0,94230.0,0.10398632]
["bitfinex","BTCUSD",1734988516774,0.00032851,94240.0,94234.0,0.001]
["bitfinex","BTCUSD",1734988516978,0.00032851,94240.0,94235.0,0.24395843]
["bitfinex","BTCUSD",1734988517185,0.00032851,94240.0,94237.0,0.42446]
["bitfinex","BTCUSD",1734988517390,0.00032851,94240.0,94239.0,0.212226]
["bitfinex","BTCUSD",1734988517596,0.00032851,94240.0,94239.0,0.293326]
["bitfinex","BTCUSD",1734988517793,0.00032851,94240.0,94234.0,0.001]
["bitfinex","BTCUSD",1734988518027,0.00032851,94240.0,94233.0,0.212238]
["bitfinex","BTCUSD",1734988518235,0.00132851,94240.0,94239.0,0.023]
["bitfinex","BTCUSD",1734988518432,0.00132851,94240.0,94239.0,0.30914721]
["bitfinex","BTCUSD",1734988518723,0.00132851,94240.0,94239.0,0.20808632]
["bitfinex","BTCUSD",1734988518867,0.00032851,94240.0,94239.0,0.30808632]
["bitfinex","BTCUSD",1734988519075,0.00032851,94240.0,94239.0,0.36193078]
["bitfinex","BTCUSD",1734988519693,0.000171,94249.0,94239.0,0.36193078]
["bitfinex","BTCUSD",1734988519694,0.000171,94249.0,94248.0,0.235206]
["bitfinex","BTCUSD",1734988520122,0.000171,94249.0,94248.0,0.33919232]
["bitfinex","BTCUSD",1734988520337,0.000171,94249.0,94248.0,0.39433255]
["bitfinex","BTCUSD",1734988520740,0.000171,94249.0,94248.0,0.33919232]
["bitfinex","BTCUSD",1734988521881,0.000171,94249.0,94248.0,0.34319232]
["bitfinex","BTCUSD",1734988522065,0.000171,94249.0,94248.0,0.35219232]
["bitfinex","BTCUSD",1734988522470,0.000171,94249.0,94248.0,0.34819232]
["bitfinex","BTCUSD",1734988522719,0.000171,94249.0,94248.0,0.35219232]
["bitfinex","BTCUSD",1734988523514,0.01326616,94253.0,94249.0,0.023]
["bitfinex","BTCUSD",1734988523698,0.01326616,94253.0,94251.0,0.023]
["bitfinex","BTCUSD",1734988523893,0.01326616,94253.0,94252.0,0.33918332]
["bitfinex","BTCUSD",1734988524512,0.01326616,94253.0,94252.0,0.56554275]
["bitfinex","BTCUSD",1734988525066,0.01326616,94253.0,94252.0,0.34718332]
["bitfinex","BTCUSD",1734988525387,0.01326616,94253.0,94252.0,0.11498632]
["bitfinex","BTCUSD",1734988525694,0.01326616,94253.0,94252.0,0.011]
["bitfinex","BTCUSD",1734988525891,0.01326616,94253.0,94252.0,0.10398632]
["bitfinex","BTCUSD",1734988526092,0.01326616,94253.0,94252.0,0.10698632]
["bitfinex","BTCUSD",1734988526250,0.01326616,94253.0,94252.0,0.11498632]
["bitfinex","BTCUSD",1734988526453,0.21214,94278.0,94253.0,0.424388]
["bitfinex","BTCUSD",1734988526654,0.21214,94278.0,94255.0,0.21219]
["bitfinex","BTCUSD",1734988526876,0.21214,94278.0,94255.0,0.31617632]
["bitfinex","BTCUSD",1734988527301,0.21215,94273.0,94255.0,0.31617632]
["bitfinex","BTCUSD",1734988527822,0.212151,94273.0,94255.0,0.31617632]
["bitfinex","BTCUSD",1734988528027,0.21214,94278.0,94255.0,0.31617632]
["bitfinex","BTCUSD",1734988528450,0.21214,94278.0,94255.0,0.32617632]
["bitfinex","BTCUSD",1734988528668,0.21214,94278.0,94255.0,0.34917632]
["bitfinex","BTCUSD",1734988528811,0.212149,94274.0,94255.0,0.34917632]
["bitfinex","BTCUSD",1734988529017,0.212149,94274.0,94255.0,0.32617632]
["bitfinex","BTCUSD",1734988529223,0.212173,94263.0,94255.0,0.01]
["bitfinex","BTCUSD",1734988529420,0.212149,94274.0,94255.0,0.01]
["bitfinex","BTCUSD",1734988529421,0.212162,94268.0,94255.0,0.01]
["bitfinex","BTCUSD",1734988529649,0.20477808,94268.0,94255.0,0.01]
["bitfinex","BTCUSD",1734988530008,0.15,94292.0,94256.0,0.10398632]
["bitfinex","BTCUSD",1734988530306,0.00015748,94274.0,94273.0,0.235149]
["bitfinex","BTCUSD",1734988530486,0.00015748,94274.0,94273.0,0.33913532]
["bitfinex","BTCUSD",1734988530683,0.00015748,94274.0,94273.0,0.31613532]
["bitfinex","BTCUSD",1734988531898,0.20734048,94290.0,94273.0,0.31813532]
["bitfinex","BTCUSD",1734988532079,0.24928493,94290.0,94275.0,0.212145]
["bitfinex","BTCUSD",1734988532279,0.20734048,94290.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1734988533128,0.20734048,94290.0,94275.0,0.212145]
["bitfinex","BTCUSD",1734988533478,0.20734048,94290.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1734988533683,0.20734048,94290.0,94275.0,0.212145]
["bitfinex","BTCUSD",1734988533863,0.16234048,94290.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1734988534011,0.212104,94294.0,94275.0,0.212145]
["bitfinex","BTCUSD",1734988534215,0.212107,94292.0,94275.0,0.212145]
["bitfinex","BTCUSD",1734988534419,0.001,94290.0,94275.0,0.212145]
["bitfinex","BTCUSD",1734988534636,0.212113,94289.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1734988535282,0.0424202,94293.0,94275.0,0.212145]
["bitfinex","BTCUSD",1734988535478,0.002,94294.0,94276.0,0.212143]
["bitfinex","BTCUSD",1734988535915,0.002,94294.0,94277.0,0.10504692]
["bitfinex","BTCUSD",1734988536205,0.002,94294.0,94277.0,0.10398632]
["bitfinex","BTCUSD",1734988536404,0.002,94294.0,94264.0,0.02074268]
["bitfinex","BTCUSD",1734988536405,0.002,94294.0,94280.0,0.10398632]
["bitfinex","BTCUSD",1734988536548,0.1025,94333.0,94281.0,0.00106033]
["bitfinex","BTCUSD",1734988536549,0.0001075,94306.0,94281.0,0.00106033]
["bitfinex","BTCUSD",1734988536744,0.0001075,94306.0,94285.0,0.023]
["bitfinex","BTCUSD",1734988537029,0.001,94289.0,94278.0,0.0774]
["bitfinex","BTCUSD",1734988537144,0.001,94289.0,94283.0,0.212126]
["bitfinex","BTCUSD",1734988537354,0.0001075,94306.0,94279.0,0.10398632]
["bitfinex","BTCUSD",1734988537355,0.212086,94302.0,94279.0,0.10398632]
["bitfinex","BTCUSD",1734988537574,0.212086,94302.0,94287.0,0.212117]
["bitfinex","BTCUSD",1734988537772,0.212096,94297.0,94280.0,0.212134]
["bitfinex","BTCUSD",1734988538167,0.212106,94293.0,94280.0,0.10398632]
["bitfinex","BTCUSD",1734988538342,0.212066,94293.0,94280.0,0.10398632]
["bitfinex","BTCUSD",1734988538541,0.212096,94297.0,94280.0,0.10398632]
["bitfinex","BTCUSD",1734988538747,0.212106,94293.0,94280.0,0.10398632]
["bitfinex","BTCUSD",1734988539303,0.212096,94297.0,94280.0,0.10398632]
["bitfinex","BTCUSD",1734988539933,0.212096,94297.0,94281.0,0.212131]
["bitfinex","BTCUSD",1734988540132,0.001,94293.0,94281.0,0.27269743]
["bitfinex","BTCUSD",1734988540535,0.001,94293.0,94281.0,0.212131]
["bitfinex","BTCUSD",1734988540738,0.212096,94297.0,94281.0,0.212131]
["bitfinex","BTCUSD",1734988540964,0.213096,94297.0,94281.0,0.212131]
["bitfinex","BTCUSD",1734988541151,0.001,94297.0,94293.0,0.212103]
["bitfinex","BTCUSD",1734988541351,0.001,94297.0,94294.0,0.10398632]
["bitfinex","BTCUSD",1734988541551,0.0001075,94306.0,94282.0,0.0496]
["bitfinex","BTCUSD",1734988541709,0.002,94293.0,94283.0,0.10398632]
["bitfinex","BTCUSD",1734988541932,0.002,94293.0,94284.0,0.212125]
["bitfinex","BTCUSD",1734988542152,0.002,94293.0,94286.0,0.21212]
["bitfinex","BTCUSD",1734988542334,0.002,94293.0,94282.0,0.261728]
["bitfinex","BTCUSD",1734988542538,0.002,94293.0,94284.0,0.212125]
["bitfinex","BTCUSD",1734988542960,0.0001075,94306.0,94270.0,0.0496]
["bitfinex","BTCUSD",1734988543179,0.1,94301.0,94266.0,0.0796]
["bitfinex","BTCUSD",1734988543393,0.4242,94295.0,94294.0,0.001]
["bitfinex","BTCUSD",1734988543633,0.52818632,94295.0,94294.0,0.004]
["bitfinex","BTCUSD",1734988543833,0.212154,94271.0,94258.0,0.212181]
["bitfinex","BTCUSD",1734988543985,0.212142,94277.0,94260.0,0.212179]
["bitfinex","BTCUSD",1734988544187,0.212142,94277.0,94262.0,0.212174]
["bitfinex","BTCUSD",1734988544833,0.212142,94277.0,94261.0,0.10398632]
["bitfinex","BTCUSD",1734988544834,0.003,94295.0,94264.0,0.023]
["bitfinex","BTCUSD",1734988545033,0.003,94295.0,94281.0,0.212131]
["bitfinex","BTCUSD",1734988545238,0.003,94295.0,94282.0,0.00106054]
["bitfinex","BTCUSD",1734988545438,0.003,94295.0,94283.0,0.0796]
["bitfinex","BTCUSD",1734988545802,0.0001075,94306.0,94305.0,0.212077]
["bitfinex","BTCUSD",1734988546005,0.0001075,94306.0,94305.0,0.39566332]
["bitfinex","BTCUSD",1734988546572,0.0001708,94335.0,94317.0,0.1]
["bitfinex","BTCUSD",1734988546808,0.0001708,94335.0,94332.0,0.341217]
["bitfinex","BTCUSD",1734988547057,0.0001708,94335.0,94332.0,0.53622575]
["bitfinex","BTCUSD",1734988547309,0.00302516,94333.0,94332.0,0.53622575]
["bitfinex","BTCUSD",1734988547574,0.00302516,94333.0,94332.0,0.47634934]
["bitfinex","BTCUSD",1734988548076,0.00302516,94333.0,94332.0,0.47734934]
["bitfinex","BTCUSD",1734988548566,0.00302516,94333.0,94332.0,0.48034934]
["bitfinex","BTCUSD",1734988549211,0.00302516,94333.0,94332.0,0.47220332]
["bitfinex","BTCUSD",1734988549410,0.00302516,94333.0,94332.0,0.54062575]
["bitfinex","BTCUSD",1734988549621,0.0001708,94335.0,94333.0,0.023]
["bitfinex","BTCUSD",1734988549794,0.00032824,94335.0,94334.0,0.12804614]
["bitfinex","BTCUSD",1734988549993,0.00032824,94335.0,94334.0,0.34005814]
["bitfinex","BTCUSD",1734988550196,0.00032824,94335.0,94334.0,0.33899832]
["bitfinex","BTCUSD",1734988550515,0.211943,94365.0,94342.0,0.211994]
["bitfinex","BTCUSD",1734988550713,0.211943,94365.0,94344.0,0.21199]
["bitfinex","BTCUSD",1734988550930,0.21194,94367.0,94346.0,0.211985]
["bitfinex","BTCUSD",1734988551137,0.21194,94367.0,94347.0,0.10398632]
["bitfinex","BTCUSD",1734988551349,0.21194,94367.0,94348.0,0.211981]
["bitfinex","BTCUSD",1734988551569,0.21194,94367.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1734988551901,0.21194,94367.0,94342.0,0.003]
["bitfinex","BTCUSD",1734988552281,0.211951,94362.0,94343.0,0.0215005]
["bitfinex","BTCUSD",1734988552472,0.21194,94367.0,94344.0,0.21199]
["bitfinex","BTCUSD",1734988552675,0.21195,94362.0,94345.0,0.00105982]
["bitfinex","BTCUSD",1734988552876,0.21194,94367.0,94346.0,0.31597132]
["bitfinex","BTCUSD",1734988553080,0.21194,94367.0,94347.0,0.023]
["bitfinex","BTCUSD",1734988553234,0.211949,94363.0,94348.0,0.10398632]
["bitfinex","BTCUSD",1734988553436,0.1,94379.0,94356.0,0.1051]
["bitfinex","BTCUSD",1734988553437,0.00340856,94357.0,94356.0,0.1051]
["bitfinex","BTCUSD",1734988553636,0.00340856,94357.0,94356.0,0.20908632]
["bitfinex","BTCUSD",1734988553836,0.00240856,94357.0,94356.0,0.42104932]
["bitfinex","BTCUSD",1734988554588,0.00040856,94357.0,94356.0,0.20908632]
["bitfinex","BTCUSD",1734988555248,0.00040856,94357.0,94356.0,0.32188865]
["bitfinex","BTCUSD",1734988555696,0.00040856,94357.0,94356.0,0.23558632]
["bitfinex","BTCUSD",1734988555904,0.00140856,94357.0,94356.0,0.18608632]
["bitfinex","BTCUSD",1734988556749,0.00240856,94357.0,94356.0,0.10398632]
["bitfinex","BTCUSD",1734988557008,0.00040856,94357.0,94356.0,0.10398632]
["bitfinex","BTCUSD",1734988557441,0.00040856,94357.0,94356.0,0.007]
["bitfinex","BTCUSD",1734988557688,0.00040856,94357.0,94356.0,0.10398632]
["bitfinex","BTCUSD",1734988557941,0.00040856,94357.0,94356.0,0.10598632]
["bitfinex","BTCUSD",1734988558403,0.00057956,94357.0,94356.0,0.10698632]
["bitfinex","BTCUSD",1734988559026,0.00057956,94357.0,94356.0,0.15436119]
["bitfinex","BTCUSD",1734988559229,0.00057956,94357.0,94356.0,0.34194932]
["bitfinex","BTCUSD",1734988559355,0.00057956,94357.0,94356.0,0.12998632]
["bitfinex","BTCUSD",1734988559557,0.00057956,94357.0,94356.0,0.10398632]
["bitfinex","BTCUSD",1734988559760,0.211926,94373.0,94356.0,0.10498632]
["bitfinex","BTCUSD",1734988559976,0.01515733,94369.0,94357.0,0.13578852]
["bitfinex","BTCUSD",1734988560376,0.01515733,94369.0,94357.0,0.10398632]
["bitfinex","BTCUSD",1734988560579,0.01515733,94369.0,94357.0,0.10504596]
["bitfinex","BTCUSD",1734988561060,0.01715733,94369.0,94357.0,0.10398632]
["bitfinex","BTCUSD",1734988561264,0.01515733,94369.0,94357.0,0.31594532]
["bitfinex","BTCUSD",1734988561469,0.01515733,94369.0,94361.0,0.423901]
["bitfinex","BTCUSD",1734988561671,0.01515733,94369.0,94363.0,0.211947]
["bitfinex","BTCUSD",1734988562040,0.211906,94382.0,94364.0,0.31593132]
["bitfinex","BTCUSD",1734988562247,0.211915,94378.0,94364.0,0.10398632]
["bitfinex","BTCUSD",1734988562450,0.42383,94378.0,94364.0,0.10398632]
["bitfinex","BTCUSD",1734988562650,0.001,94369.0,94364.0,0.10398632]
["bitfinex","BTCUSD",1734988563236,0.002,94369.0,94364.0,0.10398632]
["bitfinex","BTCUSD",1734988563433,0.002,94369.0,94365.0,0.0771]
["bitfinex","BTCUSD",1734988563673,0.002,94369.0,94366.0,0.33403495]
["bitfinex","BTCUSD",1734988563889,0.002,94369.0,94366.0,0.31592632]
["bitfinex","BTCUSD",1734988564089,0.002,94369.0,94366.0,0.10398632]
["bitfinex","BTCUSD",1734988564287,0.002,94369.0,94364.0,0.003]
["bitfinex","BTCUSD",1734988564739,0.211936,94368.0,94352.0,0.0771]
["bitfinex","BTCUSD",1734988564947,0.0423869,94367.0,94353.0,0.10398632]
["bitfinex","BTCUSD",1734988565146,0.21194,94366.0,94353.0,0.10398632]
["bitfinex","BTCUSD",1734988565265,0.211936,94368.0,94353.0,0.31595532]
["bitfinex","BTCUSD",1734988565825,0.00039056,94386.0,94353.0,0.10398632]
["bitfinex","BTCUSD",1734988565995,0.211926,94373.0,94366.0,0.001]
["bitfinex","BTCUSD",1734988566160,0.423852,94373.0,94366.0,0.001]
["bitfinex","BTCUSD",1734988566360,0.211935,94369.0,94353.0,0.10398632]
["bitfinex","BTCUSD",1734988566819,0.211947,94364.0,94353.0,0.10398632]
["bitfinex","BTCUSD",1734988567023,0.0769,94382.0,94353.0,0.10398632]
["bitfinex","BTCUSD",1734988567225,0.0769,94382.0,94352.0,0.00015733]
["bitfinex","BTCUSD",1734988567226,0.211962,94357.0,94352.0,0.00015733]
["bitfinex","BTCUSD",1734988567425,0.211965,94355.0,94352.0,0.00015733]
["bitfinex","BTCUSD",1734988567644,0.0769,94368.0,94352.0,0.00015733]
["bitfinex","BTCUSD",1734988567944,0.002,94369.0,94354.0,0.211967]
["bitfinex","BTCUSD",1734988568149,0.002,94369.0,94355.0,0.10398632]
["bitfinex","BTCUSD",1734988568674,0.211936,94368.0,94352.0,0.00015733]
["bitfinex","BTCUSD",1734988568887,0.211938,94367.0,94352.0,0.00015733]
["bitfinex","BTCUSD",1734988569086,0.211954,94360.0,94353.0,0.001]
["bitfinex","BTCUSD",1734988569505,0.006,94357.0,94353.0,0.001]
["bitfinex","BTCUSD",1734988569709,0.211963,94356.0,94344.0,0.0813]
["bitfinex","BTCUSD",1734988569922,0.006,94357.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1734988570490,0.002,94368.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1734988570664,0.00015724,94367.0,94353.0,0.10398632]
["bitfinex","BTCUSD",1734988570903,0.21209524,94367.0,94353.0,0.10398632]
["bitfinex","BTCUSD",1734988571117,0.21194,94366.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1734988571351,0.003,94357.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1734988571964,0.002,94356.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1734988572801,0.42393,94355.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1734988573005,0.21309724,94367.0,94353.0,0.10398632]
["bitfinex","BTCUSD",1734988573151,0.21309724,94367.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1734988573324,0.002,94357.0,94352.0,0.0020854]
["bitfinex","BTCUSD",1734988573530,0.211963,94356.0,94352.0,0.0020854]
["bitfinex","BTCUSD",1734988573937,0.003,94355.0,94352.0,0.0020854]
["bitfinex","BTCUSD",1734988574314,0.003,94355.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1734988574427,0.003,94355.0,94352.0,0.0010854]
["bitfinex","BTCUSD",1734988574633,0.003,94355.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1734988575743,0.211949,94362.0,94338.0,0.212001]
["bitfinex","BTCUSD",1734988575945,0.211949,94362.0,94345.0,0.211987]
["bitfinex","BTCUSD",1734988576069,0.211949,94362.0,94345.0,0.31597332]
["bitfinex","BTCUSD",1734988576479,0.211949,94362.0,94352.0,0.001]
["bitfinex","BTCUSD",1734988576881,0.4239,94362.0,94352.0,0.001]
["bitfinex","BTCUSD",1734988577101,0.4239,94362.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1734988577478,0.4249,94362.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1734988577676,0.001,94362.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1734988577879,0.21196,94358.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1734988578543,0.211973,94352.0,94333.0,0.212014]
["bitfinex","BTCUSD",1734988578861,0.423946,94352.0,94335.0,0.21201]
["bitfinex","BTCUSD",1734988579078,0.211973,94352.0,94336.0,0.10398632]
["bitfinex","BTCUSD",1734988579249,0.211965,94355.0,94337.0,0.212005]
["bitfinex","BTCUSD",1734988579406,0.211976,94351.0,94336.0,0.10398632]
["bitfinex","BTCUSD",1734988580026,0.211987,94346.0,94333.0,0.004]
["bitfinex","BTCUSD",1734988580241,0.211987,94346.0,94333.0,0.001]
["bitfinex","BTCUSD",1734988580797,0.211987,94346.0,94336.0,0.003]
["bitfinex","BTCUSD",1734988580971,0.211969,94353.0,94336.0,0.003]
["bitfinex","BTCUSD",1734988581168,0.211992,94344.0,94336.0,0.003]
["bitfinex","BTCUSD",1734988581568,0.211992,94344.0,94336.0,0.004]
["bitfinex","BTCUSD",1734988582105,0.211992,94344.0,94336.0,0.003]
["bitfinex","BTCUSD",1734988582330,0.211992,94344.0,94332.0,0.0813]
["bitfinex","BTCUSD",1734988582532,0.001,94344.0,94341.0,0.211994]
["bitfinex","BTCUSD",1734988582658,0.001,94344.0,94343.0,0.234992]
["bitfinex","BTCUSD",1734988582841,0.001,94344.0,94343.0,0.42127832]
["bitfinex","BTCUSD",1734988583042,0.00015724,94367.0,94356.0,0.211962]
["bitfinex","BTCUSD",1734988583305,0.02138274,94367.0,94357.0,0.10398632]
["bitfinex","BTCUSD",1734988583551,0.02138274,94367.0,94352.0,0.21197]
["bitfinex","BTCUSD",1734988583719,0.00015724,94367.0,94353.0,0.10398632]
["bitfinex","BTCUSD",1734988584122,0.211941,94366.0,94349.0,0.211976]
["bitfinex","BTCUSD",1734988584280,0.211941,94366.0,94350.0,0.10398632]
["bitfinex","BTCUSD",1734988584483,0.211953,94361.0,94350.0,0.10398632]
["bitfinex","BTCUSD",1734988584709,0.423906,94361.0,94350.0,0.10398632]
["bitfinex","BTCUSD",1734988584883,0.211963,94356.0,94343.0,0.0823]
["bitfinex","BTCUSD",1734988585080,0.04240632,94360.0,94343.0,0.0823]
["bitfinex","BTCUSD",1734988585338,0.10398632,94359.0,94343.0,0.005]
["bitfinex","BTCUSD",1734988585541,0.21199,94344.0,94343.0,0.005]
["bitfinex","BTCUSD",1734988585753,0.10398632,94359.0,94334.0,8.54e-05]
["bitfinex","BTCUSD",1734988585754,0.21201,94335.0,94334.0,8.54e-05]
["bitfinex","BTCUSD",1734988585960,0.233211,94335.0,94334.0,8.54e-05]
["bitfinex","BTCUSD",1734988586174,0.21201,94335.0,94334.0,8.54e-05]
["bitfinex","BTCUSD",1734988587194,0.21201,94335.0,94334.0,0.0020854]
["bitfinex","BTCUSD",1734988588380,0.21401,94335.0,94334.0,8.54e-05]
["bitfinex","BTCUSD",1734988589241,0.21601,94335.0,94334.0,8.54e-05]
["bitfinex","BTCUSD",1734988589405,0.21401,94335.0,94334.0,8.54e-05]
["bitfinex","BTCUSD",1734988589610,0.21401,94335.0,94306.0,0.212074]
["bitfinex","BTCUSD",1734988589611,0.212042,94321.0,94306.0,0.2111594]
["bitfinex","BTCUSD",1734988589808,0.212042,94321.0,94307.0,0.10398632]
["bitfinex","BTCUSD",1734988590793,0.006,94335.0,94308.0,0.00106023]
["bitfinex","BTCUSD",1734988590932,0.006,94335.0,94310.0,0.023]
["bitfinex","BTCUSD",1734988591136,0.006,94335.0,94311.0,0.10504639]
["bitfinex","BTCUSD",1734988591137,0.008,94335.0,94311.0,0.10504639]
["bitfinex","BTCUSD",1734988591341,0.008,94335.0,94318.0,0.023]
["bitfinex","BTCUSD",1734988591580,0.21201,94336.0,94319.0,0.10504636]
["bitfinex","BTCUSD",1734988591807,0.212,94340.0,94319.0,0.31709236]
["bitfinex","BTCUSD",1734988591963,0.002,94335.0,94324.0,0.212033]
["bitfinex","BTCUSD",1734988592158,0.002,94335.0,94326.0,0.21203]
["bitfinex","BTCUSD",1734988592359,0.211985,94347.0,94327.0,0.10504634]
["bitfinex","BTCUSD",1734988592565,0.006,94335.0,94334.0,0.212012]
["bitfinex","BTCUSD",1734988592819,0.006,94335.0,94334.0,0.31599832]
["bitfinex","BTCUSD",1734988593542,0.002,94336.0,94334.0,0.31599832]
["bitfinex","BTCUSD",1734988593672,0.002,94336.0,94335.0,0.1050462]
["bitfinex","BTCUSD",1734988593880,0.211945,94364.0,94336.0,0.212008]
["bitfinex","BTCUSD",1734988594108,0.001,94347.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1734988594306,0.001,94347.0,94338.0,0.00105988]
["bitfinex","BTCUSD",1734988594490,0.001,94347.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1734988594689,0.211963,94356.0,94340.0,0.00105988]
["bitfinex","BTCUSD",1734988594980,0.211963,94356.0,94340.0,0.10558107]
["bitfinex","BTCUSD",1734988595195,0.003,94364.0,94345.0,0.023]
["bitfinex","BTCUSD",1734988595404,0.003,94364.0,94347.0,0.023]
["bitfinex","BTCUSD",1734988595576,0.211935,94369.0,94348.0,0.10398632]
["bitfinex","BTCUSD",1734988595755,0.211935,94369.0,94348.0,0.10504603]
["bitfinex","BTCUSD",1734988595959,0.211936,94368.0,94350.0,0.211976]
["bitfinex","BTCUSD",1734988596156,0.001,94356.0,94351.0,0.105046]
["bitfinex","BTCUSD",1734988596604,0.001,94356.0,94355.0,0.20688632]
["bitfinex","BTCUSD",1734988596740,0.001,94356.0,94355.0,0.18388632]
["bitfinex","BTCUSD",1734988598127,0.001,94356.0,94355.0,0.18688632]
["bitfinex","BTCUSD",1734988598534,0.000171,94357.0,94356.0,0.211963]
["bitfinex","BTCUSD",1734988598737,0.000171,94357.0,94356.0,0.10398632]
["bitfinex","BTCUSD",1734988599897,0.000171,94357.0,94356.0,0.10898632]
["bitfinex","BTCUSD",1734988600553,0.000171,94357.0,94356.0,0.11004598]
["bitfinex","BTCUSD",1734988600747,0.000171,94357.0,94356.0,0.10898632]
["bitfinex","BTCUSD",1734988601079,0.000171,94357.0,94356.0,0.11098632]
["bitfinex","BTCUSD",1734988601277,0.000171,94357.0,94356.0,0.11204598]
["bitfinex","BTCUSD",1734988601539,0.000171,94357.0,94356.0,0.01]
["bitfinex","BTCUSD",1734988601813,0.46611732,94357.0,94356.0,0.012]
["bitfinex","BTCUSD",1734988602049,0.76989224,94357.0,94356.0,0.0088292]
["bitfinex","BTCUSD",1734988602253,0.76989224,94357.0,94356.0,0.0068292]
["bitfinex","BTCUSD",1734988602457,0.211996,94341.0,94328.0,0.09177628]
["bitfinex","BTCUSD",1734988602966,0.211996,94341.0,94310.0,0.0816]
["bitfinex","BTCUSD",1734988603441,0.46598232,94341.0,94310.0,0.0816]
["bitfinex","BTCUSD",1734988604800,0.15,94337.0,94306.0,8.55e-05]
["bitfinex","BTCUSD",1734988605002,0.212073,94307.0,94306.0,0.00062232]
["bitfinex","BTCUSD",1734988605233,0.35,94301.0,94300.0,3.2e-07]
["bitfinex","BTCUSD",1734988605389,0.02166578,94307.0,94300.0,0.0005352]
["bitfinex","BTCUSD",1734988605732,0.212077,94305.0,94300.0,0.0005352]
["bitfinex","BTCUSD",1734988605886,0.212082,94303.0,94300.0,0.0005352]
["bitfinex","BTCUSD",1734988606087,0.362086,94301.0,94300.0,0.0005352]
["bitfinex","BTCUSD",1734988606286,0.46607232,94301.0,94300.0,0.0005352]
["bitfinex","BTCUSD",1734988607449,0.46107232,94301.0,94300.0,0.0005352]
["bitfinex","BTCUSD",1734988608211,0.66607232,94301.0,94300.0,0.0010002]
["bitfinex","BTCUSD",1734988608345,0.66607232,94301.0,94300.0,2e-07]
["bitfinex","BTCUSD",1734988608688,0.15,94288.0,94282.0,0.042479]
["bitfinex","BTCUSD",1734988608889,0.15,94288.0,94282.0,0.00053466]
["bitfinex","BTCUSD",1734988609145,0.424236,94287.0,94282.0,0.00053466]
["bitfinex","BTCUSD",1734988609635,0.15,94286.0,94282.0,0.00053466]
["bitfinex","BTCUSD",1734988609835,0.212158,94270.0,94263.0,0.04201366]
["bitfinex","BTCUSD",1734988610039,0.212168,94265.0,94263.0,0.04253882]
["bitfinex","BTCUSD",1734988612007,0.212168,94265.0,94263.0,0.04353882]
["bitfinex","BTCUSD",1734988612212,0.15,94264.0,94263.0,0.00352516]
["bitfinex","BTCUSD",1734988612415,0.25398632,94264.0,94263.0,0.00352516]
["bitfinex","BTCUSD",1734988613564,0.1,94274.0,94263.0,0.00352516]
["bitfinex","BTCUSD",1734988613565,0.005,94287.0,94264.0,0.023]
["bitfinex","BTCUSD",1734988613767,0.005,94287.0,94265.0,0.18458632]
["bitfinex","BTCUSD",1734988613972,0.005,94287.0,94268.0,0.023]
["bitfinex","BTCUSD",1734988614241,0.09516517,94318.0,94296.0,0.212097]
["bitfinex","BTCUSD",1734988614435,0.212069,94309.0,94293.0,0.212103]
["bitfinex","BTCUSD",1734988614589,0.212069,94309.0,94272.0,0.0806]
["bitfinex","BTCUSD",1734988614590,0.212069,94309.0,94296.0,0.212096]
["bitfinex","BTCUSD",1734988614762,0.212047,94319.0,94273.0,0.023]
["bitfinex","BTCUSD",1734988614966,0.21205,94317.0,94282.0,0.10398632]
["bitfinex","BTCUSD",1734988615185,0.000171,94321.0,94309.0,0.212068]
["bitfinex","BTCUSD",1734988615394,0.212214,94321.0,94306.0,0.212074]
["bitfinex","BTCUSD",1734988615586,0.001,94318.0,94309.0,0.00052516]
["bitfinex","BTCUSD",1734988615810,0.212064,94311.0,94309.0,0.00052516]
["bitfinex","BTCUSD",1734988616717,0.1,94313.0,94309.0,0.00052516]
["bitfinex","BTCUSD",1734988616939,0.362066,94310.0,94309.0,0.00052516]
["bitfinex","BTCUSD",1734988617136,0.46605232,94310.0,94309.0,0.00052516]
["bitfinex","BTCUSD",1734988617337,0.48929171,94310.0,94309.0,0.00152516]
["bitfinex","BTCUSD",1734988617741,0.48929171,94310.0,94309.0,0.00052516]
["bitfinex","BTCUSD",1734988617742,0.71012196,94310.0,94309.0,0.00052516]
["bitfinex","BTCUSD",1734988618160,0.71512196,94310.0,94309.0,0.00152516]
["bitfinex","BTCUSD",1734988618381,0.71512196,94310.0,94309.0,0.00052516]
["bitfinex","BTCUSD",1734988618629,0.71512196,94310.0,94309.0,0.00152516]
["bitfinex","BTCUSD",1734988618979,0.21215,94273.0,94267.0,0.0762]
["bitfinex","BTCUSD",1734988619118,0.21215,94273.0,94268.0,0.10398632]
["bitfinex","BTCUSD",1734988620316,0.212141,94277.0,94268.0,0.10414811]
["bitfinex","BTCUSD",1734988620722,0.21208,94304.0,94268.0,0.10414811]
["bitfinex","BTCUSD",1734988620924,0.15,94308.0,94282.0,0.212129]
["bitfinex","BTCUSD",1734988621123,0.007,94310.0,94284.0,0.25478632]
["bitfinex","BTCUSD",1734988621333,0.007,94310.0,94291.0,0.10398632]
["bitfinex","BTCUSD",1734988621550,0.007,94310.0,94284.0,0.2508]
["bitfinex","BTCUSD",1734988621551,0.212037,94323.0,94295.0,0.10398632]
["bitfinex","BTCUSD",1734988621754,0.211996,94342.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1734988621960,0.211996,94342.0,94320.0,0.212044]
["bitfinex","BTCUSD",1734988622157,0.211996,94342.0,94320.0,0.31603032]
["bitfinex","BTCUSD",1734988622363,0.02098762,94362.0,94347.0,0.211983]
["bitfinex","BTCUSD",1734988622578,0.211944,94365.0,94348.0,0.10504612]
["bitfinex","BTCUSD",1734988622721,0.211936,94368.0,94349.0,0.07805979]
["bitfinex","BTCUSD",1734988622926,0.211936,94368.0,94351.0,0.0497]
["bitfinex","BTCUSD",1734988623132,0.00069673,94357.0,94352.0,0.10398632]
["bitfinex","BTCUSD",1734988623356,0.00069673,94357.0,94353.0,0.211969]
["bitfinex","BTCUSD",1734988623705,0.00069673,94357.0,94355.0,0.211965]
["bitfinex","BTCUSD",1734988623910,0.00069673,94357.0,94356.0,0.10504595]
["bitfinex","BTCUSD",1734988624338,0.00169673,94357.0,94356.0,0.10504595]
["bitfinex","BTCUSD",1734988624477,0.00169673,94357.0,94356.0,0.10398632]
["bitfinex","BTCUSD",1734988624871,0.00269673,94357.0,94356.0,0.10398632]
["bitfinex","BTCUSD",1734988625072,0.00169673,94357.0,94356.0,0.10398632]
["bitfinex","BTCUSD",1734988625523,0.00269673,94357.0,94356.0,0.11098632]
["bitfinex","BTCUSD",1734988625738,0.00269673,94357.0,94356.0,0.11204596]
["bitfinex","BTCUSD",1734988626117,0.00269673,94357.0,94356.0,0.13504596]
["bitfinex","BTCUSD",1734988626731,0.2119,94384.0,94369.0,0.211934]
["bitfinex","BTCUSD",1734988626936,0.2119,94384.0,94369.0,0.31608211]
["bitfinex","BTCUSD",1734988627175,0.00039056,94386.0,94369.0,0.31608211]
["bitfinex","BTCUSD",1734988628036,0.00039056,94386.0,94369.0,0.31808211]
["bitfinex","BTCUSD",1734988628244,0.00039056,94386.0,94369.0,0.34208211]
["bitfinex","BTCUSD",1734988628445,0.00039056,94386.0,94369.0,0.42867882]
["bitfinex","BTCUSD",1734988629785,0.00039056,94386.0,94369.0,0.42767882]
["bitfinex","BTCUSD",1734988630030,0.00039056,94386.0,94369.0,0.34108211]
["bitfinex","BTCUSD",1734988630225,0.211899,94385.0,94369.0,0.35008211]
["bitfinex","BTCUSD",1734988630540,0.211898,94385.0,94369.0,0.33908211]
["bitfinex","BTCUSD",1734988630723,0.0011708,94370.0,94369.0,0.34908211]
["bitfinex","BTCUSD",1734988630933,0.0011708,94370.0,94369.0,0.34608211]
["bitfinex","BTCUSD",1734988631083,0.0011708,94370.0,94369.0,0.11114811]
["bitfinex","BTCUSD",1734988631297,0.0001708,94370.0,94369.0,0.00916179]
["bitfinex","BTCUSD",1734988631495,0.0001708,94370.0,94369.0,0.00016179]
["bitfinex","BTCUSD",1734988631701,0.0001708,94370.0,94369.0,0.00516179]
["bitfinex","BTCUSD",1734988633035,0.1740278,94372.0,94369.0,0.00016179]
["bitfinex","BTCUSD",1734988633470,0.1740278,94372.0,94369.0,0.00916179]
["bitfinex","BTCUSD",1734988633471,0.21193,94371.0,94369.0,0.00916179]
["bitfinex","BTCUSD",1734988633843,0.21193,94371.0,94369.0,0.00016179]
["bitfinex","BTCUSD",1734988634053,0.04159578,94370.0,94369.0,0.00016179]
["bitfinex","BTCUSD",1734988634206,0.004,94370.0,94369.0,0.00016179]
["bitfinex","BTCUSD",1734988634613,0.003,94370.0,94369.0,0.00016179]
["bitfinex","BTCUSD",1734988634814,0.211934,94369.0,94348.0,0.08216179]
["bitfinex","BTCUSD",1734988635039,0.211953,94361.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1734988635216,0.0031708,94370.0,94350.0,0.211976]
["bitfinex","BTCUSD",1734988635415,0.0031708,94370.0,94351.0,0.16501286]
["bitfinex","BTCUSD",1734988635623,0.211949,94362.0,94351.0,0.10398632]
["bitfinex","BTCUSD",1734988636859,0.212949,94362.0,94351.0,0.10398632]
["bitfinex","BTCUSD",1734988637565,0.212949,94362.0,94351.0,0.10498632]
["bitfinex","BTCUSD",1734988637719,0.001,94362.0,94359.0,0.423912]
["bitfinex","BTCUSD",1734988637923,0.001,94362.0,94360.0,0.14637752]
["bitfinex","BTCUSD",1734988638123,0.001,94362.0,94361.0,0.28211062]
["bitfinex","BTCUSD",1734988638347,0.001,94362.0,94361.0,0.38503732]
["bitfinex","BTCUSD",1734988638599,0.0031708,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1734988638708,0.0031708,94370.0,94369.0,0.33892032]
["bitfinex","BTCUSD",1734988638910,0.0001708,94370.0,94369.0,0.33892032]
["bitfinex","BTCUSD",1734988640268,0.0001708,94370.0,94369.0,0.34792032]
["bitfinex","BTCUSD",1734988640495,0.0011708,94370.0,94369.0,0.35392032]
["bitfinex","BTCUSD",1734988640925,0.0001708,94370.0,94369.0,0.009]
["bitfinex","BTCUSD",1734988641099,0.0001708,94370.0,94369.0,0.11298632]
["bitfinex","BTCUSD",1734988641298,0.0001708,94370.0,94369.0,0.11798632]
["bitfinex","BTCUSD",1734988641828,0.0001708,94370.0,94369.0,0.014]
["bitfinex","BTCUSD",1734988641978,0.0001708,94370.0,94369.0,0.005]
["bitfinex","BTCUSD",1734988642185,0.57615083,94370.0,94369.0,0.012]
["bitfinex","BTCUSD",1734988642383,0.361978,94349.0,94318.0,0.0786]
["bitfinex","BTCUSD",1734988642568,0.46596432,94349.0,94318.0,0.0786]
["bitfinex","BTCUSD",1734988643217,0.56596432,94349.0,94318.0,0.0786]
["bitfinex","BTCUSD",1734988643425,0.212072,94308.0,94300.0,0.09177628]
["bitfinex","BTCUSD",1734988643627,0.25,94339.0,94312.0,0.00052573]
["bitfinex","BTCUSD",1734988643792,0.212059,94314.0,94312.0,0.00052573]
["bitfinex","BTCUSD",1734988644409,0.1,94337.0,94312.0,0.00052573]
["bitfinex","BTCUSD",1734988644410,0.212039,94323.0,94312.0,0.00052573]
["bitfinex","BTCUSD",1734988644972,0.212039,94323.0,94312.0,0.10451205]
["bitfinex","BTCUSD",1734988645706,0.02140231,94334.0,94312.0,0.10451205]
["bitfinex","BTCUSD",1734988646025,0.212051,94317.0,94312.0,0.00152573]
["bitfinex","BTCUSD",1734988646226,0.212047,94319.0,94312.0,0.00052573]
["bitfinex","BTCUSD",1734988646227,0.15,94314.0,94312.0,0.00052573]
["bitfinex","BTCUSD",1734988646371,0.362059,94313.0,94312.0,0.00052573]
["bitfinex","BTCUSD",1734988647330,0.362059,94313.0,94312.0,0.00152573]
["bitfinex","BTCUSD",1734988647331,0.46604532,94313.0,94312.0,0.00152573]
["bitfinex","BTCUSD",1734988647602,0.46604532,94313.0,94312.0,0.00061113]
["bitfinex","BTCUSD",1734988647942,0.47004532,94313.0,94312.0,0.00061113]
["bitfinex","BTCUSD",1734988648173,0.67004532,94313.0,94312.0,0.00161113]
["bitfinex","BTCUSD",1734988648438,0.67004532,94313.0,94312.0,1.3e-07]
["bitfinex","BTCUSD",1734988648672,0.67004532,94313.0,94268.0,0.1269855]
["bitfinex","BTCUSD",1734988648673,0.212158,94269.0,94268.0,0.0774855]
["bitfinex","BTCUSD",1734988648920,0.1,94292.0,94268.0,8.55e-05]
["bitfinex","BTCUSD",1734988649133,0.212152,94272.0,94268.0,8.55e-05]
["bitfinex","BTCUSD",1734988649365,0.212138,94279.0,94268.0,8.55e-05]
["bitfinex","BTCUSD",1734988649558,0.212075,94307.0,94270.0,0.10398632]
["bitfinex","BTCUSD",1734988649766,0.02090828,94305.0,94289.0,0.212111]
["bitfinex","BTCUSD",1734988650017,0.00052561,94307.0,94292.0,0.212107]
["bitfinex","BTCUSD",1734988650213,0.00052561,94307.0,94291.0,0.0832]
["bitfinex","BTCUSD",1734988650214,0.00052561,94307.0,94306.0,0.212075]
["bitfinex","BTCUSD",1734988650413,0.00052561,94307.0,94306.0,0.33906132]
["bitfinex","BTCUSD",1734988650600,0.423988,94342.0,94322.0,0.212037]
["bitfinex","BTCUSD",1734988650807,0.21196,94357.0,94323.0,0.10504638]
["bitfinex","BTCUSD",1734988651039,0.10398632,94356.0,94308.0,0.212071]
["bitfinex","BTCUSD",1734988651242,0.1,94351.0,94309.0,0.31605232]
["bitfinex","BTCUSD",1734988651415,0.212032,94326.0,94310.0,0.05388943]
["bitfinex","BTCUSD",1734988651625,0.212045,94320.0,94311.0,0.10398632]
["bitfinex","BTCUSD",1734988651794,0.1,94342.0,94306.0,0.00016098]
["bitfinex","BTCUSD",1734988652020,0.212062,94312.0,94306.0,0.00016098]
["bitfinex","BTCUSD",1734988652549,0.424126,94312.0,94306.0,0.00016098]
["bitfinex","BTCUSD",1734988653205,0.574132,94310.0,94306.0,0.00016098]
["bitfinex","BTCUSD",1734988653525,0.362071,94308.0,94306.0,0.00016098]
["bitfinex","BTCUSD",1734988653724,0.003,94312.0,94306.0,0.00016098]
["bitfinex","BTCUSD",1734988653931,0.1,94347.0,94307.0,0.10398632]
["bitfinex","BTCUSD",1734988654130,0.1,94332.0,94306.0,0.00016098]
["bitfinex","BTCUSD",1734988654472,0.21207,94309.0,94306.0,0.00116098]
["bitfinex","BTCUSD",1734988654674,0.21207,94309.0,94306.0,0.00016098]
["bitfinex","BTCUSD",1734988655020,0.21207,94309.0,94307.0,0.001]
["bitfinex","BTCUSD",1734988655418,0.15,94308.0,94307.0,0.001]
["bitfinex","BTCUSD",1734988655621,0.31085368,94308.0,94307.0,0.001]
["bitfinex","BTCUSD",1734988655872,0.31085368,94308.0,94288.0,0.0017]
["bitfinex","BTCUSD",1734988656589,0.212113,94289.0,94288.0,0.00222561]
["bitfinex","BTCUSD",1734988657704,0.215113,94289.0,94288.0,0.00222561]
["bitfinex","BTCUSD",1734988657858,0.224113,94289.0,94288.0,0.00322561]
["bitfinex","BTCUSD",1734988658204,0.215113,94289.0,94288.0,0.00222561]
["bitfinex","BTCUSD",1734988658390,0.221113,94289.0,94288.0,0.00322561]
["bitfinex","BTCUSD",1734988658713,0.221113,94289.0,94288.0,0.00222561]
["bitfinex","BTCUSD",1734988659092,0.230113,94289.0,94288.0,0.00322561]
["bitfinex","BTCUSD",1734988659570,0.227113,94289.0,94288.0,0.00322561]
["bitfinex","BTCUSD",1734988659752,0.227113,94289.0,94288.0,0.00222561]
["bitfinex","BTCUSD",1734988659946,0.228113,94289.0,94288.0,0.00222561]
["bitfinex","BTCUSD",1734988660170,0.224013,94289.0,94288.0,0.00122561]
["bitfinex","BTCUSD",1734988660372,0.67699932,94289.0,94288.0,0.00122561]
["bitfinex","BTCUSD",1734988660575,0.68299932,94289.0,94288.0,6.1e-07]
["bitfinex","BTCUSD",1734988660751,0.362158,94269.0,94268.0,8.55e-05]
["bitfinex","BTCUSD",1734988660954,0.46614432,94269.0,94268.0,0.0002042]
["bitfinex","BTCUSD",1734988661154,0.66614432,94269.0,94268.0,0.0001187]
["bitfinex","BTCUSD",1734988661435,0.66614432,94269.0,94268.0,7e-07]
["bitfinex","BTCUSD",1734988661638,0.67704432,94269.0,94268.0,7e-07]
["bitfinex","BTCUSD",1734988662031,0.2,94254.0,94253.0,5e-07]
["bitfinex","BTCUSD",1734988662211,0.2,94254.0,94239.0,8.53e-05]
["bitfinex","BTCUSD",1734988662212,0.2,94240.0,94239.0,8.53e-05]
["bitfinex","BTCUSD",1734988662387,0.362251,94228.0,94217.0,8.53e-05]
["bitfinex","BTCUSD",1734988662595,0.362251,94228.0,94227.0,0.00023234]
["bitfinex","BTCUSD",1734988662791,0.212251,94228.0,94227.0,0.00023234]
["bitfinex","BTCUSD",1734988663002,0.1,94267.0,94227.0,0.00023234]
["bitfinex","BTCUSD",1734988663203,0.212199,94251.0,94236.0,0.212232]
["bitfinex","BTCUSD",1734988663461,0.212199,94251.0,94230.0,0.1283]
["bitfinex","BTCUSD",1734988663462,0.212203,94250.0,94230.0,0.1283]
["bitfinex","BTCUSD",1734988663680,0.212216,94244.0,94232.0,0.212242]
["bitfinex","BTCUSD",1734988663891,0.212227,94239.0,94230.0,0.1283]
["bitfinex","BTCUSD",1734988664299,0.212238,94234.0,94230.0,0.1283]
["bitfinex","BTCUSD",1734988664576,0.212227,94239.0,94230.0,0.1283]
["bitfinex","BTCUSD",1734988664758,0.212241,94233.0,94230.0,0.1283]
["bitfinex","BTCUSD",1734988664965,0.212241,94233.0,94227.0,0.00023234]
["bitfinex","BTCUSD",1734988664966,0.424482,94233.0,94227.0,0.00023234]
["bitfinex","BTCUSD",1734988665165,0.44601578,94231.0,94227.0,0.00023234]
["bitfinex","BTCUSD",1734988665415,0.212279,94216.0,94212.0,8.53e-05]
["bitfinex","BTCUSD",1734988665544,0.212279,94216.0,94213.0,5.34e-05]
["bitfinex","BTCUSD",1734988665744,0.2335069,94216.0,94213.0,5.34e-05]
["bitfinex","BTCUSD",1734988666355,0.212282,94214.0,94213.0,5.34e-05]
["bitfinex","BTCUSD",1734988667853,0.220282,94214.0,94213.0,5.34e-05]
["bitfinex","BTCUSD",1734988667982,0.32426832,94214.0,94213.0,5.34e-05]
["bitfinex","BTCUSD",1734988668413,0.33126832,94214.0,94213.0,5.34e-05]
["bitfinex","BTCUSD",1734988668609,0.51690778,94214.0,94213.0,5.34e-05]
["bitfinex","BTCUSD",1734988669016,0.61890778,94214.0,94213.0,5.34e-05]
["bitfinex","BTCUSD",1734988669361,0.71690778,94214.0,94213.0,5.34e-05]
["bitfinex","BTCUSD",1734988669773,0.15,94202.0,94167.0,3.265e-05]
["bitfinex","BTCUSD",1734988670014,0.212359,94180.0,94168.0,0.03398327]
["bitfinex","BTCUSD",1734988670223,0.212359,94180.0,94167.0,0.00055777]
["bitfinex","BTCUSD",1734988671017,0.212359,94180.0,94167.0,0.02355777]
["bitfinex","BTCUSD",1734988671196,0.212372,94175.0,94167.0,0.00055777]
["bitfinex","BTCUSD",1734988672484,0.005,94180.0,94167.0,0.00055777]
["bitfinex","BTCUSD",1734988672485,0.212361,94179.0,94167.0,0.00055777]
["bitfinex","BTCUSD",1734988672687,0.212361,94179.0,94167.0,0.00155777]
["bitfinex","BTCUSD",1734988672882,0.2335889,94179.0,94168.0,0.023]
["bitfinex","BTCUSD",1734988673114,0.212375,94173.0,94168.0,0.023]
["bitfinex","BTCUSD",1734988673508,0.002,94175.0,94168.0,0.023]
["bitfinex","BTCUSD",1734988673961,0.212372,94174.0,94168.0,0.023]
["bitfinex","BTCUSD",1734988674169,0.212372,94174.0,94167.0,0.00055777]
["bitfinex","BTCUSD",1734988674170,0.212386,94168.0,94167.0,0.00055777]
["bitfinex","BTCUSD",1734988674747,0.001,94173.0,94151.0,0.212423]
["bitfinex","BTCUSD",1734988674953,0.00052493,94168.0,94160.0,0.10398632]
["bitfinex","BTCUSD",1734988675316,0.00052493,94168.0,94143.0,0.004253]
["bitfinex","BTCUSD",1734988675518,0.00052493,94168.0,94145.0,0.212438]
["bitfinex","BTCUSD",1734988675745,0.00052493,94168.0,94146.0,0.10504837]
["bitfinex","BTCUSD",1734988675949,0.212388,94167.0,94147.0,0.212433]
["bitfinex","BTCUSD",1734988676229,0.212388,94167.0,94148.0,0.10398632]
["bitfinex","BTCUSD",1734988676423,0.001,94168.0,94148.0,0.10398632]
["bitfinex","BTCUSD",1734988676424,0.001,94168.0,94149.0,0.00106205]
["bitfinex","BTCUSD",1734988676624,0.003,94168.0,94162.0,0.212399]
["bitfinex","BTCUSD",1734988676776,0.002,94168.0,94163.0,0.12804815]
["bitfinex","BTCUSD",1734988676979,0.002,94168.0,94163.0,0.34044315]
["bitfinex","BTCUSD",1734988677140,0.005,94167.0,94165.0,0.212393]
["bitfinex","BTCUSD",1734988677352,0.212308,94203.0,94178.0,0.023]
["bitfinex","BTCUSD",1734988677604,0.212321,94197.0,94178.0,0.023]
["bitfinex","BTCUSD",1734988677959,0.212337,94190.0,94178.0,0.023]
["bitfinex","BTCUSD",1734988678224,0.212353,94183.0,94178.0,0.023]
["bitfinex","BTCUSD",1734988678439,0.212357,94181.0,94178.0,0.023]
["bitfinex","BTCUSD",1734988678646,0.212357,94181.0,94178.0,0.00016038]
["bitfinex","BTCUSD",1734988679715,0.215357,94181.0,94178.0,0.00016038]
["bitfinex","BTCUSD",1734988679919,0.224357,94181.0,94178.0,0.00016038]
["bitfinex","BTCUSD",1734988680446,0.231358,94181.0,94178.0,0.00016038]
["bitfinex","BTCUSD",1734988680601,0.0231358,94180.0,94178.0,0.00016038]
["bitfinex","BTCUSD",1734988680963,0.212361,94179.0,94178.0,0.00016038]
["bitfinex","BTCUSD",1734988681115,0.461464,94179.0,94178.0,0.00016038]
["bitfinex","BTCUSD",1734988681720,0.461464,94179.0,94140.0,0.24558178]
["bitfinex","BTCUSD",1734988681721,0.212424,94152.0,94140.0,0.24558178]
["bitfinex","BTCUSD",1734988682050,0.212415,94155.0,94143.0,0.00052493]
["bitfinex","BTCUSD",1734988682372,0.0212415,94154.0,94143.0,0.00052493]
["bitfinex","BTCUSD",1734988682572,0.40370928,94147.0,94143.0,0.00052493]
["bitfinex","BTCUSD",1734988682770,0.25,94144.0,94143.0,0.00052493]
["bitfinex","BTCUSD",1734988683330,0.35398632,94144.0,94143.0,0.00052493]
["bitfinex","BTCUSD",1734988684582,0.35398632,94144.0,94143.0,9.3e-07]
["bitfinex","BTCUSD",1734988684583,0.45398632,94144.0,94143.0,9.3e-07]
["bitfinex","BTCUSD",1734988684811,0.212496,94119.0,94117.0,0.01303023]
["bitfinex","BTCUSD",1734988685018,0.212496,94119.0,94117.0,0.01315664]
["bitfinex","BTCUSD",1734988685987,0.220496,94119.0,94117.0,0.01315664]
["bitfinex","BTCUSD",1734988686375,0.212496,94119.0,94118.0,0.023]
["bitfinex","BTCUSD",1734988686581,0.371496,94119.0,94118.0,0.023]
["bitfinex","BTCUSD",1734988687012,0.3946318,94119.0,94118.0,0.023]
["bitfinex","BTCUSD",1734988687212,0.378496,94119.0,94118.0,0.023]
["bitfinex","BTCUSD",1734988688070,0.379496,94119.0,94118.0,0.023]
["bitfinex","BTCUSD",1734988688245,0.378496,94119.0,94118.0,0.023]
["bitfinex","BTCUSD",1734988688452,0.362496,94119.0,94118.0,0.023]
["bitfinex","BTCUSD",1734988688635,0.364496,94119.0,94118.0,0.023]
["bitfinex","BTCUSD",1734988688836,0.371496,94119.0,94118.0,0.023]
["bitfinex","BTCUSD",1734988689044,0.369496,94119.0,94118.0,0.023]
["bitfinex","BTCUSD",1734988689450,0.47448232,94119.0,94118.0,0.023]
["bitfinex","BTCUSD",1734988689675,0.47448232,94119.0,94118.0,0.018]
["bitfinex","BTCUSD",1734988689878,0.370496,94119.0,94118.0,0.018]
["bitfinex","BTCUSD",1734988690083,0.363496,94119.0,94118.0,0.018]
["bitfinex","BTCUSD",1734988690304,0.46748232,94119.0,94118.0,0.018]
["bitfinex","BTCUSD",1734988690480,0.47548232,94119.0,94118.0,0.018]
["bitfinex","BTCUSD",1734988690688,0.15,94118.0,94117.0,0.01315664]
["bitfinex","BTCUSD",1734988690886,0.25398632,94118.0,94117.0,0.01315664]
["bitfinex","BTCUSD",1734988692095,0.25398632,94118.0,94117.0,0.03615664]
["bitfinex","BTCUSD",1734988692506,0.26398632,94118.0,94117.0,0.03615664]
["bitfinex","BTCUSD",1734988692711,0.25498632,94118.0,94117.0,0.03615664]
["bitfinex","BTCUSD",1734988693118,0.26398632,94118.0,94117.0,0.03615664]
["bitfinex","BTCUSD",1734988693328,0.35498632,94118.0,94117.0,0.03615664]
["bitfinex","BTCUSD",1734988693554,0.25498632,94118.0,94117.0,0.01315664]
["bitfinex","BTCUSD",1734988693750,0.25498632,94118.0,94117.0,0.03615664]
["bitfinex","BTCUSD",1734988694183,0.25498632,94118.0,94083.0,8.56e-05]
["bitfinex","BTCUSD",1734988694184,0.212575,94084.0,94083.0,8.56e-05]
["bitfinex","BTCUSD",1734988694572,0.48781882,94084.0,94083.0,0.00015448]
["bitfinex","BTCUSD",1734988694779,0.212609,94070.0,94049.0,0.02096092]
["bitfinex","BTCUSD",1734988694952,0.2126,94073.0,94050.0,0.10398632]
["bitfinex","BTCUSD",1734988695160,0.02126,94072.0,94051.0,0.21265]
["bitfinex","BTCUSD",1734988695329,0.212598,94075.0,94052.0,0.212648]
["bitfinex","BTCUSD",1734988695509,0.1,94099.0,94063.0,0.212621]
["bitfinex","BTCUSD",1734988695714,0.002,94084.0,94080.0,0.212583]
["bitfinex","BTCUSD",1734988695951,0.002,94084.0,94082.0,0.21258]
["bitfinex","BTCUSD",1734988696118,0.212505,94116.0,94083.0,0.15796397]
["bitfinex","BTCUSD",1734988696315,0.212495,94120.0,94095.0,0.1316]
["bitfinex","BTCUSD",1734988696522,0.10398632,94128.0,94095.0,0.23558632]
["bitfinex","BTCUSD",1734988696759,0.212497,94119.0,94096.0,0.212547]
["bitfinex","BTCUSD",1734988696990,0.10398632,94118.0,94096.0,0.02316031]
["bitfinex","BTCUSD",1734988697203,0.212546,94097.0,94096.0,0.00016031]
["bitfinex","BTCUSD",1734988697781,0.362546,94097.0,94096.0,0.00016031]
["bitfinex","BTCUSD",1734988698419,0.212564,94090.0,94080.0,0.12666031]
["bitfinex","BTCUSD",1734988698628,0.001,94084.0,94082.0,0.001]
["bitfinex","BTCUSD",1734988698826,0.02549863,94083.0,94082.0,0.001]
["bitfinex","BTCUSD",1734988699033,0.15,94082.0,94080.0,0.00012041]
["bitfinex","BTCUSD",1734988699240,0.46656832,94081.0,94080.0,0.00012041]
["bitfinex","BTCUSD",1734988699666,0.66656832,94081.0,94080.0,0.00012041]
["bitfinex","BTCUSD",1734988699866,0.15,94058.0,94033.0,7e-05]
["bitfinex","BTCUSD",1734988700093,0.212667,94044.0,94033.0,0.00059607]
["bitfinex","BTCUSD",1734988700297,0.212676,94040.0,94033.0,0.00059607]
["bitfinex","BTCUSD",1734988700504,0.15,94052.0,94033.0,0.00059607]
["bitfinex","BTCUSD",1734988700683,0.212668,94043.0,94033.0,0.00059607]
["bitfinex","BTCUSD",1734988701088,0.362652,94050.0,94033.0,0.00059607]
["bitfinex","BTCUSD",1734988701300,0.15,94048.0,94033.0,0.00059607]
["bitfinex","BTCUSD",1734988701440,0.21268,94038.0,94033.0,0.00059607]
["bitfinex","BTCUSD",1734988701639,0.212672,94042.0,94033.0,0.00059607]
["bitfinex","BTCUSD",1734988701840,0.015,94057.0,94033.0,0.00059607]
["bitfinex","BTCUSD",1734988701841,0.003,94043.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1734988702084,0.009,94081.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1734988702085,0.009,94081.0,94043.0,0.023]
["bitfinex","BTCUSD",1734988702284,0.10398632,94080.0,94045.0,0.023]
["bitfinex","BTCUSD",1734988702487,0.082,94112.0,94055.0,0.023]
["bitfinex","BTCUSD",1734988702488,0.1,94107.0,94055.0,0.023]
["bitfinex","BTCUSD",1734988702737,0.212533,94103.0,94064.0,0.023]
["bitfinex","BTCUSD",1734988702939,0.212573,94086.0,94064.0,0.235621]
["bitfinex","BTCUSD",1734988703143,0.10398632,94085.0,94064.0,0.023]
["bitfinex","BTCUSD",1734988703617,0.31655932,94085.0,94066.0,0.023]
["bitfinex","BTCUSD",1734988703809,0.15,94082.0,94064.0,0.023]
["bitfinex","BTCUSD",1734988703951,0.212582,94081.0,94064.0,0.023]
["bitfinex","BTCUSD",1734988704151,0.15,94082.0,94066.0,0.023]
["bitfinex","BTCUSD",1734988704360,0.15,94080.0,94066.0,0.023]
["bitfinex","BTCUSD",1734988704590,0.212602,94073.0,94064.0,0.02312042]
["bitfinex","BTCUSD",1734988704807,0.03611143,94079.0,94064.0,0.02312042]
["bitfinex","BTCUSD",1734988704808,0.15,94066.0,94064.0,0.02312042]
["bitfinex","BTCUSD",1734988705009,0.212618,94065.0,94064.0,0.00012042]
["bitfinex","BTCUSD",1734988705213,0.46660432,94065.0,94064.0,0.00012042]
["bitfinex","BTCUSD",1734988706035,0.46660432,94065.0,94064.0,0.00112042]
["bitfinex","BTCUSD",1734988706243,0.50026025,94065.0,94064.0,0.00112042]
["bitfinex","BTCUSD",1734988706561,0.60026025,94065.0,94064.0,0.00012042]
["bitfinex","BTCUSD",1734988706755,0.60926025,94065.0,94064.0,0.00112042]
["bitfinex","BTCUSD",1734988707497,0.60726025,94065.0,94064.0,0.00112042]
["bitfinex","BTCUSD",1734988707698,0.51026025,94065.0,94064.0,0.00112042]
["bitfinex","BTCUSD",1734988708016,0.50126025,94065.0,94064.0,0.00012042]
["bitfinex","BTCUSD",1734988708338,0.49826025,94065.0,94064.0,0.00012042]
["bitfinex","BTCUSD",1734988708813,0.11298632,94065.0,94064.0,0.00012042]
["bitfinex","BTCUSD",1734988709012,0.212594,94076.0,94064.0,0.00012042]
["bitfinex","BTCUSD",1734988709211,0.003,94065.0,94059.0,0.02292042]
["bitfinex","BTCUSD",1734988709383,0.012,94065.0,94059.0,0.02344649]
["bitfinex","BTCUSD",1734988709790,0.012,94065.0,94059.0,0.02244649]
["bitfinex","BTCUSD",1734988710090,0.0647219,94065.0,94059.0,0.02244649]
["bitfinex","BTCUSD",1734988710292,0.2147219,94065.0,94059.0,0.02244649]
["bitfinex","BTCUSD",1734988710471,0.10398632,94064.0,94059.0,0.02244649]
["bitfinex","BTCUSD",1734988710675,0.15,94063.0,94059.0,0.00052607]
["bitfinex","BTCUSD",1734988710851,0.15,94061.0,94059.0,0.00052607]
["bitfinex","BTCUSD",1734988711063,0.25398632,94060.0,94059.0,0.00052607]
["bitfinex","BTCUSD",1734988711270,0.46661632,94060.0,94059.0,0.00052607]
["bitfinex","BTCUSD",1734988712513,0.46861632,94060.0,94059.0,0.00052607]
["bitfinex","BTCUSD",1734988712708,0.47761632,94060.0,94059.0,0.00152607]
["bitfinex","BTCUSD",1734988713070,0.47761632,94060.0,94059.0,0.00052607]
["bitfinex","BTCUSD",1734988713274,0.58561632,94060.0,94059.0,0.00152607]
["bitfinex","BTCUSD",1734988713491,0.68561632,94060.0,94059.0,0.00152607]
["bitfinex","BTCUSD",1734988713700,0.68361632,94060.0,94059.0,0.00152607]
["bitfinex","BTCUSD",1734988713831,0.68461632,94060.0,94059.0,0.00152607]
["bitfinex","BTCUSD",1734988714452,0.66661632,94060.0,94059.0,0.00052607]
["bitfinex","BTCUSD",1734988714648,0.25798632,94060.0,94028.0,0.00394067]
["bitfinex","BTCUSD",1734988714878,0.11498632,94060.0,94029.0,0.2127]
["bitfinex","BTCUSD",1734988715098,0.11498632,94060.0,94029.0,0.10398632]
["bitfinex","BTCUSD",1734988715294,0.212643,94055.0,94035.0,0.023]
["bitfinex","BTCUSD",1734988715521,0.212634,94058.0,94037.0,0.023]
["bitfinex","BTCUSD",1734988715861,0.10398632,94058.0,94039.0,0.023]
["bitfinex","BTCUSD",1734988716063,0.05332333,94057.0,94039.0,0.023]
["bitfinex","BTCUSD",1734988716285,0.15,94057.0,94039.0,0.023]
["bitfinex","BTCUSD",1734988716870,0.212639,94056.0,94039.0,0.023]
["bitfinex","BTCUSD",1734988717071,0.212643,94054.0,94035.0,0.023]
["bitfinex","BTCUSD",1734988717276,0.212643,94054.0,94030.0,0.042585]
["bitfinex","BTCUSD",1734988717277,0.15,94055.0,94037.0,0.023]
["bitfinex","BTCUSD",1734988717610,0.15,94055.0,94033.0,0.425382]
["bitfinex","BTCUSD",1734988717814,0.04666203,94054.0,94031.0,0.023]
["bitfinex","BTCUSD",1734988717990,0.04666203,94054.0,94033.0,0.023]
["bitfinex","BTCUSD",1734988718197,0.212646,94053.0,94033.0,0.023]
["bitfinex","BTCUSD",1734988718400,0.21265,94051.0,94031.0,0.023]
["bitfinex","BTCUSD",1734988718622,0.17110533,94052.0,94033.0,0.023]
["bitfinex","BTCUSD",1734988718823,0.38375433,94052.0,94035.0,0.023]
["bitfinex","BTCUSD",1734988719024,0.17110533,94052.0,94037.0,0.023]
["bitfinex","BTCUSD",1734988719238,0.17110533,94052.0,94035.0,0.023]
["bitfinex","BTCUSD",1734988719239,0.04666203,94051.0,94036.0,0.212684]
["bitfinex","BTCUSD",1734988719553,0.001,94055.0,94037.0,0.23568]
["bitfinex","BTCUSD",1734988719666,0.001,94055.0,94039.0,0.023]
["bitfinex","BTCUSD",1734988719890,0.001,94055.0,94053.0,0.023]
["bitfinex","BTCUSD",1734988720093,0.001,94055.0,94053.0,0.018]
["bitfinex","BTCUSD",1734988720476,0.001,94055.0,94038.0,0.1281]
["bitfinex","BTCUSD",1734988720628,0.0001712,94060.0,94045.0,0.212662]
["bitfinex","BTCUSD",1734988720828,0.0001712,94060.0,94039.0,0.01281]
["bitfinex","BTCUSD",1734988721088,0.0001712,94060.0,94038.0,0.1281]
["bitfinex","BTCUSD",1734988721258,0.15,94054.0,94038.0,0.1281]
["bitfinex","BTCUSD",1734988721474,0.004,94051.0,94038.0,0.1281]
["bitfinex","BTCUSD",1734988721682,0.15,94052.0,94038.0,0.1281]
["bitfinex","BTCUSD",1734988721968,0.15,94049.0,94038.0,0.045]
["bitfinex","BTCUSD",1734988722144,0.04666403,94048.0,94038.0,0.045]
["bitfinex","BTCUSD",1734988722526,0.15,94049.0,94038.0,0.045]
["bitfinex","BTCUSD",1734988722735,0.006,94051.0,94044.0,0.212665]
["bitfinex","BTCUSD",1734988722921,0.002,94054.0,94038.0,0.045]
["bitfinex","BTCUSD",1734988723123,0.002,94054.0,94038.0,0.04]
["bitfinex","BTCUSD",1734988724235,0.005,94049.0,94039.0,0.235677]
["bitfinex","BTCUSD",1734988724438,0.15,94055.0,94039.0,0.448354]
["bitfinex","BTCUSD",1734988724647,0.0001712,94060.0,94039.0,0.023]
["bitfinex","BTCUSD",1734988724776,0.006,94054.0,94040.0,0.212674]
["bitfinex","BTCUSD",1734988724989,0.0001712,94060.0,94045.0,0.023]
["bitfinex","BTCUSD",1734988725183,0.0001712,94060.0,94046.0,0.0828]
["bitfinex","BTCUSD",1734988725387,0.004,94049.0,94046.0,0.0318]
["bitfinex","BTCUSD",1734988725589,0.0001712,94060.0,94059.0,0.212632]
["bitfinex","BTCUSD",1734988725826,0.0001712,94060.0,94059.0,0.31661832]
["bitfinex","BTCUSD",1734988726026,0.0001712,94060.0,94059.0,0.36651832]
["bitfinex","BTCUSD",1734988726803,0.212509,94114.0,94059.0,0.36651832]
["bitfinex","BTCUSD",1734988726804,0.212509,94114.0,94084.0,0.212575]
["bitfinex","BTCUSD",1734988727029,0.02134647,94123.0,94060.0,0.1]
["bitfinex","BTCUSD",1734988727228,0.212559,94092.0,94068.0,0.212611]
["bitfinex","BTCUSD",1734988727565,0.02144422,94085.0,94070.0,0.212607]
["bitfinex","BTCUSD",1734988727768,0.0001712,94085.0,94083.0,0.023]
["bitfinex","BTCUSD",1734988728177,0.0031712,94085.0,94064.0,0.21262]
["bitfinex","BTCUSD",1734988728380,0.0031712,94085.0,94059.0,0.05006035]
["bitfinex","BTCUSD",1734988728381,0.0001712,94085.0,94059.0,0.05006035]
["bitfinex","BTCUSD",1734988728582,0.03627412,94084.0,94060.0,0.212628]
["bitfinex","BTCUSD",1734988728995,0.15,94082.0,94060.0,0.212628]
["bitfinex","BTCUSD",1734988729198,0.15,94082.0,94060.0,0.425257]
["bitfinex","BTCUSD",1734988729403,0.15,94082.0,94065.0,0.212617]
["bitfinex","BTCUSD",1734988729602,0.15,94082.0,94067.0,0.212614]
["bitfinex","BTCUSD",1734988729807,0.01501712,94081.0,94068.0,0.023]
["bitfinex","BTCUSD",1734988730048,0.0001712,94085.0,94068.0,0.023]
["bitfinex","BTCUSD",1734988730260,0.0001712,94085.0,94076.0,0.212592]
["bitfinex","BTCUSD",1734988730454,0.0011712,94085.0,94077.0,0.023]
["bitfinex","BTCUSD",1734988731010,0.001,94081.0,94077.0,0.023]
["bitfinex","BTCUSD",1734988731241,0.0001712,94085.0,94071.0,0.212603]
["bitfinex","BTCUSD",1734988731440,0.0001712,94085.0,94072.0,0.023]
["bitfinex","BTCUSD",1734988731441,0.0031712,94085.0,94072.0,0.023]
["bitfinex","BTCUSD",1734988731632,0.0031712,94085.0,94074.0,0.023]
["bitfinex","BTCUSD",1734988731831,0.0041712,94085.0,94075.0,0.212596]
["bitfinex","BTCUSD",1734988732059,0.0061712,94085.0,94076.0,0.023]
["bitfinex","BTCUSD",1734988732255,0.0061712,94085.0,94073.0,0.02181567]
["bitfinex","BTCUSD",1734988732623,0.0051712,94085.0,94063.0,0.023]
["bitfinex","BTCUSD",1734988732834,0.0051712,94085.0,94078.0,0.023]
["bitfinex","BTCUSD",1734988733029,0.0051712,94085.0,94078.0,0.235588]
["bitfinex","BTCUSD",1734988733236,0.0051712,94085.0,94078.0,0.023]
["bitfinex","BTCUSD",1734988733536,0.0001712,94085.0,94074.0,0.024]
["bitfinex","BTCUSD",1734988733828,0.0011712,94085.0,94074.0,0.024]
["bitfinex","BTCUSD",1734988734036,0.0011712,94085.0,94068.0,0.023]
["bitfinex","BTCUSD",1734988734232,0.0011712,94085.0,94081.0,0.023]
["bitfinex","BTCUSD",1734988734233,0.0031712,94085.0,94081.0,0.023]
["bitfinex","BTCUSD",1734988734651,0.0001712,94085.0,94079.0,0.023]
["bitfinex","BTCUSD",1734988734932,0.0001712,94085.0,94078.0,0.212589]
["bitfinex","BTCUSD",1734988735073,0.0001712,94085.0,94077.0,0.023]
["bitfinex","BTCUSD",1734988735278,0.0001712,94085.0,94078.0,0.212589]
["bitfinex","BTCUSD",1734988735506,0.0011712,94085.0,94079.0,0.023]
["bitfinex","BTCUSD",1734988735704,0.0011712,94085.0,94080.0,0.212585]
["bitfinex","BTCUSD",1734988735932,0.0011712,94085.0,94079.0,0.023]
["bitfinex","BTCUSD",1734988735933,0.0011712,94085.0,94081.0,0.023]
["bitfinex","BTCUSD",1734988736141,0.0011712,94085.0,94079.0,0.024]
["bitfinex","BTCUSD",1734988736720,0.0001712,94085.0,94079.0,0.024]
["bitfinex","BTCUSD",1734988737058,0.0021712,94085.0,94073.0,0.2126]
["bitfinex","BTCUSD",1734988737345,0.0001712,94085.0,94079.0,0.001]
["bitfinex","BTCUSD",1734988737555,0.0021712,94085.0,94079.0,0.001]
["bitfinex","BTCUSD",1734988737962,0.0001712,94085.0,94073.0,0.2126]
["bitfinex","BTCUSD",1734988738114,0.0021712,94085.0,94073.0,0.4262]
["bitfinex","BTCUSD",1734988738468,0.0021712,94085.0,94073.0,0.2136]
["bitfinex","BTCUSD",1734988738666,0.0041712,94085.0,94073.0,0.2126]
["bitfinex","BTCUSD",1734988738934,0.0041712,94085.0,94079.0,0.001]
["bitfinex","BTCUSD",1734988739864,0.0001712,94085.0,94079.0,0.001]
["bitfinex","BTCUSD",1734988740294,0.0021712,94085.0,94079.0,0.001]
["bitfinex","BTCUSD",1734988740497,0.0021712,94085.0,94081.0,0.023]
["bitfinex","BTCUSD",1734988740752,0.0001712,94085.0,94081.0,0.023]
["bitfinex","BTCUSD",1734988741162,0.0021712,94085.0,94083.0,0.023]
["bitfinex","BTCUSD",1734988741372,0.0001712,94085.0,94083.0,0.023]
["bitfinex","BTCUSD",1734988741578,0.0001712,94085.0,94080.0,0.023]
["bitfinex","BTCUSD",1734988741774,0.0021712,94085.0,94052.0,0.1828]
["bitfinex","BTCUSD",1734988741924,0.0021712,94085.0,94081.0,0.001]
["bitfinex","BTCUSD",1734988742595,0.0021712,94085.0,94083.0,0.023]
["bitfinex","BTCUSD",1734988742800,0.0021712,94085.0,94084.0,0.235575]
["bitfinex","BTCUSD",1734988743243,0.0001712,94085.0,94084.0,0.023]
["bitfinex","BTCUSD",1734988743451,0.0001712,94085.0,94080.0,0.023]
["bitfinex","BTCUSD",1734988743634,0.0021712,94085.0,94080.0,0.024]
["bitfinex","BTCUSD",1734988743836,0.0021712,94085.0,94084.0,0.023]
["bitfinex","BTCUSD",1734988744253,0.0021712,94085.0,94084.0,0.17608632]
["bitfinex","BTCUSD",1734988744427,0.0001712,94085.0,94084.0,0.24624388]
["bitfinex","BTCUSD",1734988744637,0.09364513,94115.0,94112.0,0.212511]
["bitfinex","BTCUSD",1734988744806,0.09364513,94115.0,94113.0,0.023]
["bitfinex","BTCUSD",1734988745272,0.09364513,94115.0,94114.0,0.33949432]
["bitfinex","BTCUSD",1734988745635,0.09364513,94115.0,94108.0,0.212521]
["bitfinex","BTCUSD",1734988745918,0.0941702,94115.0,94114.0,0.023]
["bitfinex","BTCUSD",1734988746123,0.0941702,94115.0,94114.0,0.12698632]
["bitfinex","BTCUSD",1734988746380,0.00052507,94115.0,94114.0,0.12698632]
["bitfinex","BTCUSD",1734988747004,0.00052507,94115.0,94114.0,0.12804869]
["bitfinex","BTCUSD",1734988747214,0.00152507,94115.0,94114.0,0.12804869]
["bitfinex","BTCUSD",1734988747807,0.00052507,94115.0,94114.0,0.14788216]
["bitfinex","BTCUSD",1734988748006,0.00052507,94115.0,94114.0,0.15488216]
["bitfinex","BTCUSD",1734988748213,0.00052507,94115.0,94114.0,0.05089584]
["bitfinex","BTCUSD",1734988748417,0.00052507,94115.0,94114.0,0.007]
["bitfinex","BTCUSD",1734988749047,0.00052507,94115.0,94114.0,0.219508]
["bitfinex","BTCUSD",1734988749251,0.00052507,94115.0,94114.0,0.007]
["bitfinex","BTCUSD",1734988749527,0.00052507,94115.0,94114.0,0.004]
["bitfinex","BTCUSD",1734988749760,0.00152507,94115.0,94114.0,0.008]
["bitfinex","BTCUSD",1734988750014,0.00052507,94115.0,94114.0,0.025]
["bitfinex","BTCUSD",1734988750245,0.00052507,94115.0,94114.0,0.027]
["bitfinex","BTCUSD",1734988750440,0.00052507,94115.0,94111.0,0.212514]
["bitfinex","BTCUSD",1734988750441,0.00052507,94115.0,94112.0,0.023]
["bitfinex","BTCUSD",1734988750646,0.00052507,94115.0,94113.0,0.21251]
["bitfinex","BTCUSD",1734988750836,0.00252507,94115.0,94114.0,0.001]
["bitfinex","BTCUSD",1734988751185,0.00252507,94115.0,94114.0,0.212508]
["bitfinex","BTCUSD",1734988751581,0.00052507,94115.0,94114.0,0.212508]
["bitfinex","BTCUSD",1734988751783,0.00052507,94115.0,94114.0,0.31649432]
["bitfinex","BTCUSD",1734988752009,0.00052507,94115.0,94114.0,0.31749432]
["bitfinex","BTCUSD",1734988752693,0.00052507,94115.0,94114.0,0.34049432]
["bitfinex","BTCUSD",1734988753124,0.00252507,94115.0,94114.0,0.34049432]
["bitfinex","BTCUSD",1734988753321,0.00052507,94115.0,94114.0,0.33949432]
["bitfinex","BTCUSD",1734988753659,0.00152507,94115.0,94114.0,0.34349432]
["bitfinex","BTCUSD",1734988753967,0.00169627,94115.0,94114.0,0.34149432]
["bitfinex","BTCUSD",1734988754164,0.00169627,94115.0,94114.0,0.33949432]
["bitfinex","BTCUSD",1734988754365,0.00169627,94115.0,94114.0,0.002]
["bitfinex","BTCUSD",1734988754795,0.00269627,94115.0,94114.0,0.002]
["bitfinex","BTCUSD",1734988754925,0.00169627,94115.0,94114.0,0.10504883]
["bitfinex","BTCUSD",1734988755124,0.00169627,94115.0,94114.0,0.10398632]
["bitfinex","BTCUSD",1734988755327,0.001,94115.0,94114.0,0.35508655]
["bitfinex","BTCUSD",1734988755526,0.001,94115.0,94114.0,0.40302422]
["bitfinex","BTCUSD",1734988755729,0.001,94115.0,94114.0,0.32602422]
["bitfinex","BTCUSD",1734988755930,0.001,94115.0,94114.0,0.36098632]
["bitfinex","BTCUSD",1734988756463,0.0001714,94155.0,94114.0,0.36098632]
["bitfinex","BTCUSD",1734988756464,0.0001714,94155.0,94120.0,0.212494]
["bitfinex","BTCUSD",1734988756688,0.0001714,94155.0,94140.0,0.212447]
["bitfinex","BTCUSD",1734988757269,0.0001714,94155.0,94136.0,0.212456]
["bitfinex","BTCUSD",1734988757554,0.15,94148.0,94122.0,0.23549]
["bitfinex","BTCUSD",1734988757787,0.15,94146.0,94124.0,0.023]
["bitfinex","BTCUSD",1734988758103,0.15,94146.0,94123.0,0.212487]
["bitfinex","BTCUSD",1734988758509,0.15,94144.0,94121.0,0.023]
["bitfinex","BTCUSD",1734988758719,0.0809,94142.0,94114.0,0.02155245]
["bitfinex","BTCUSD",1734988758932,0.15,94125.0,94114.0,0.00016035]
["bitfinex","BTCUSD",1734988759490,0.212495,94120.0,94114.0,0.00016035]
["bitfinex","BTCUSD",1734988759690,0.0362495,94119.0,94114.0,0.00016035]
["bitfinex","BTCUSD",1734988760151,0.15,94123.0,94114.0,0.00016035]
["bitfinex","BTCUSD",1734988760351,0.21249,94122.0,94114.0,0.00116035]
["bitfinex","BTCUSD",1734988760548,0.15,94121.0,94114.0,0.00016035]
["bitfinex","BTCUSD",1734988760710,0.008,94125.0,94114.0,0.00016035]
["bitfinex","BTCUSD",1734988760910,0.006,94119.0,94116.0,0.023]
["bitfinex","BTCUSD",1734988761110,0.006,94119.0,94115.0,0.1513488]
["bitfinex","BTCUSD",1734988761111,0.006,94119.0,94118.0,0.023]
["bitfinex","BTCUSD",1734988761346,0.006,94119.0,94118.0,0.12804858]
["bitfinex","BTCUSD",1734988761517,0.006,94119.0,94118.0,0.12698632]
["bitfinex","BTCUSD",1734988762743,0.002,94123.0,94119.0,0.424992]
["bitfinex","BTCUSD",1734988762942,0.002,94123.0,94120.0,0.1280486]
["bitfinex","BTCUSD",1734988763167,0.16324157,94153.0,94120.0,0.1280486]
["bitfinex","BTCUSD",1734988763320,0.0452431,94152.0,94131.0,0.212469]
["bitfinex","BTCUSD",1734988763517,0.0452431,94152.0,94120.0,0.1280486]
["bitfinex","BTCUSD",1734988763518,0.0452431,94152.0,94132.0,0.10398632]
["bitfinex","BTCUSD",1734988763719,0.0452431,94152.0,94136.0,0.212457]
["bitfinex","BTCUSD",1734988763945,0.15,94159.0,94136.0,0.212457]
["bitfinex","BTCUSD",1734988764150,0.1501714,94155.0,94132.0,0.10398632]
["bitfinex","BTCUSD",1734988764369,0.212443,94143.0,94121.0,0.212491]
["bitfinex","BTCUSD",1734988764544,0.212434,94147.0,94116.0,0.212503]
["bitfinex","BTCUSD",1734988764750,0.006,94152.0,94135.0,0.212459]
["bitfinex","BTCUSD",1734988764948,0.01561714,94151.0,94139.0,0.21245]
["bitfinex","BTCUSD",1734988765243,0.006,94152.0,94143.0,0.212442]
["bitfinex","BTCUSD",1734988765421,0.006,94152.0,94137.0,0.138456]
["bitfinex","BTCUSD",1734988765648,0.006,94152.0,94137.0,0.10398632]
["bitfinex","BTCUSD",1734988766026,0.0021714,94155.0,94137.0,0.10398632]
["bitfinex","BTCUSD",1734988766246,0.0101714,94155.0,94137.0,0.10398632]
["bitfinex","BTCUSD",1734988766390,0.03725744,94154.0,94137.0,0.10414667]
["bitfinex","BTCUSD",1734988766590,0.0101714,94155.0,94139.0,0.212451]
["bitfinex","BTCUSD",1734988766799,0.006,94152.0,94139.0,0.212451]
["bitfinex","BTCUSD",1734988766983,0.006,94152.0,94138.0,0.212453]
["bitfinex","BTCUSD",1734988767184,0.007,94152.0,94138.0,0.212453]
["bitfinex","BTCUSD",1734988767602,0.0001714,94155.0,94138.0,0.212453]
["bitfinex","BTCUSD",1734988767804,0.03625744,94154.0,94138.0,0.212453]
["bitfinex","BTCUSD",1734988768010,0.001,94152.0,94142.0,0.212443]
["bitfinex","BTCUSD",1734988768385,0.0081714,94155.0,94139.0,0.212451]
["bitfinex","BTCUSD",1734988768914,0.0101714,94155.0,94138.0,0.10398632]
["bitfinex","BTCUSD",1734988769117,0.0021714,94155.0,94139.0,0.212451]
["bitfinex","BTCUSD",1734988769342,0.0021714,94155.0,94138.0,0.10398632]
["bitfinex","BTCUSD",1734988769737,0.1521714,94155.0,94138.0,0.10398632]
["bitfinex","BTCUSD",1734988769940,0.1521714,94155.0,94139.0,0.254986]
["bitfinex","BTCUSD",1734988769941,0.006,94152.0,94139.0,0.254986]
["bitfinex","BTCUSD",1734988770542,0.006,94152.0,94139.0,0.180986]
["bitfinex","BTCUSD",1734988770752,0.006,94152.0,94146.0,0.212434]
["bitfinex","BTCUSD",1734988771079,0.006,94152.0,94140.0,0.12804848]
["bitfinex","BTCUSD",1734988771080,0.0021714,94155.0,94149.0,0.1274]
["bitfinex","BTCUSD",1734988771270,0.0021714,94155.0,94154.0,0.023]
["bitfinex","BTCUSD",1734988771520,0.0001712,94179.0,94154.0,0.12804814]
["bitfinex","BTCUSD",1734988771643,0.0001712,94179.0,94166.0,0.212389]
["bitfinex","BTCUSD",1734988771850,0.0001712,94179.0,94167.0,0.10398632]
["bitfinex","BTCUSD",1734988772054,0.0001712,94179.0,94168.0,0.212386]
["bitfinex","BTCUSD",1734988772256,0.0001712,94179.0,94168.0,0.10398632]
["bitfinex","BTCUSD",1734988772550,0.0001712,94179.0,94168.0,0.31637232]
["bitfinex","BTCUSD",1734988772757,0.0001712,94179.0,94168.0,0.31653267]
["bitfinex","BTCUSD",1734988773058,0.0011712,94179.0,94168.0,0.31653267]
["bitfinex","BTCUSD",1734988773499,0.0011712,94179.0,94170.0,0.212381]
["bitfinex","BTCUSD",1734988773672,0.0001712,94179.0,94171.0,0.12804813]
["bitfinex","BTCUSD",1734988773876,0.0001712,94179.0,94177.0,0.212365]
["bitfinex","BTCUSD",1734988774072,0.0011712,94179.0,94178.0,0.105048]
["bitfinex","BTCUSD",1734988774255,0.0011712,94179.0,94178.0,0.128048]
["bitfinex","BTCUSD",1734988775142,0.0011712,94179.0,94178.0,0.14954237]
["bitfinex","BTCUSD",1734988775819,0.0001712,94179.0,94178.0,0.19804237]
["bitfinex","BTCUSD",1734988776030,0.0763,94225.0,94186.0,0.1]
["bitfinex","BTCUSD",1734988776235,0.0763,94225.0,94187.0,0.13804774]
["bitfinex","BTCUSD",1734988776475,0.0763,94225.0,94188.0,0.212341]
["bitfinex","BTCUSD",1734988776690,0.0763,94225.0,94205.0,0.2123]
["bitfinex","BTCUSD",1734988776893,0.0763,94225.0,94205.0,0.424602]
["bitfinex","BTCUSD",1734988777095,0.0763,94225.0,94205.0,0.2123]
["bitfinex","BTCUSD",1734988777300,0.0171714,94210.0,94205.0,0.2123]
["bitfinex","BTCUSD",1734988777653,0.0091714,94210.0,94205.0,0.2123]
["bitfinex","BTCUSD",1734988777856,0.00969712,94210.0,94197.0,0.447639]
["bitfinex","BTCUSD",1734988778061,0.00969712,94210.0,94199.0,0.023]
["bitfinex","BTCUSD",1734988778264,0.00969712,94210.0,94201.0,0.023]
["bitfinex","BTCUSD",1734988778420,0.00969712,94210.0,94202.0,0.10398632]
["bitfinex","BTCUSD",1734988778624,0.00969712,94210.0,94205.0,0.001]
["bitfinex","BTCUSD",1734988778625,0.15,94207.0,94205.0,0.001]
["bitfinex","BTCUSD",1734988778828,0.50348563,94206.0,94205.0,0.003]
["bitfinex","BTCUSD",1734988779035,0.50348563,94206.0,94205.0,0.001]
["bitfinex","BTCUSD",1734988779402,0.46628632,94206.0,94205.0,0.001]
["bitfinex","BTCUSD",1734988779599,0.15,94206.0,94205.0,0.001]
["bitfinex","BTCUSD",1734988779812,0.15,94197.0,94182.0,0.02090041]
["bitfinex","BTCUSD",1734988780026,0.362304,94205.0,94183.0,0.10398632]
["bitfinex","BTCUSD",1734988780257,0.212307,94203.0,94201.0,0.001]
["bitfinex","BTCUSD",1734988780429,0.15,94202.0,94201.0,0.001]
["bitfinex","BTCUSD",1734988780638,0.2285,94202.0,94201.0,0.001]
["bitfinex","BTCUSD",1734988780837,0.33248632,94202.0,94201.0,0.001]
["bitfinex","BTCUSD",1734988781066,0.33248632,94202.0,94182.0,0.02090041]
["bitfinex","BTCUSD",1734988781067,0.15,94200.0,94182.0,0.02090041]
["bitfinex","BTCUSD",1734988781459,0.001,94197.0,94183.0,0.10398632]
["bitfinex","BTCUSD",1734988781803,0.001,94197.0,94182.0,0.02090041]
["bitfinex","BTCUSD",1734988781804,0.15,94197.0,94182.0,0.02090041]
["bitfinex","BTCUSD",1734988782014,0.15,94195.0,94182.0,0.02090041]
["bitfinex","BTCUSD",1734988782244,0.15,94195.0,94183.0,0.001]
["bitfinex","BTCUSD",1734988782583,0.21235,94184.0,94182.0,0.02090041]
["bitfinex","BTCUSD",1734988782883,0.15,94185.0,94152.0,0.00106192]
["bitfinex","BTCUSD",1734988783086,0.362348,94185.0,94163.0,0.212395]
["bitfinex","BTCUSD",1734988783468,0.15,94180.0,94163.0,0.212395]
["bitfinex","BTCUSD",1734988784070,0.212361,94179.0,94167.0,0.02087635]
["bitfinex","BTCUSD",1734988784551,0.212371,94175.0,94167.0,0.02087635]
["bitfinex","BTCUSD",1734988784707,0.212361,94179.0,94167.0,0.0210367]
["bitfinex","BTCUSD",1734988785338,0.215361,94179.0,94167.0,0.0210367]
["bitfinex","BTCUSD",1734988785536,0.220361,94179.0,94167.0,0.0210367]
["bitfinex","BTCUSD",1734988786550,0.212373,94174.0,94167.0,0.0210367]
["bitfinex","BTCUSD",1734988786760,0.005,94179.0,94167.0,0.0210367]
["bitfinex","BTCUSD",1734988786962,0.437886,94168.0,94167.0,0.20016035]
["bitfinex","BTCUSD",1734988787163,0.59037232,94168.0,94167.0,0.20016035]
["bitfinex","BTCUSD",1734988788353,0.59937232,94168.0,94167.0,0.20016035]
["bitfinex","BTCUSD",1734988788594,0.59037232,94168.0,94167.0,0.20016035]
["bitfinex","BTCUSD",1734988788797,0.59637232,94168.0,94167.0,0.20116035]
["bitfinex","BTCUSD",1734988789153,0.60537232,94168.0,94167.0,0.20116035]
["bitfinex","BTCUSD",1734988789750,0.60537232,94168.0,94167.0,0.19716035]
["bitfinex","BTCUSD",1734988789982,0.59937232,94168.0,94167.0,0.19616035]
["bitfinex","BTCUSD",1734988790150,0.60337232,94168.0,94167.0,0.19616035]
["bitfinex","BTCUSD",1734988790382,0.60337232,94168.0,94167.0,0.12216035]
["bitfinex","BTCUSD",1734988790585,0.59937232,94168.0,94167.0,0.12216035]
["bitfinex","BTCUSD",1734988791040,0.59437232,94168.0,94167.0,0.12216035]
["bitfinex","BTCUSD",1734988791376,0.54587232,94168.0,94167.0,0.12216035]
["bitfinex","BTCUSD",1734988791507,0.55087232,94168.0,94167.0,0.12216035]
["bitfinex","BTCUSD",1734988791726,0.54187232,94168.0,94167.0,0.12216035]
["bitfinex","BTCUSD",1734988791934,0.55587232,94168.0,94167.0,0.12216035]
["bitfinex","BTCUSD",1734988792760,0.54687232,94168.0,94167.0,0.12216035]
["bitfinex","BTCUSD",1734988792959,0.54704332,94168.0,94167.0,0.12216035]
["bitfinex","BTCUSD",1734988793168,0.55104332,94168.0,94167.0,0.12216035]
["bitfinex","BTCUSD",1734988793330,0.55504332,94168.0,94167.0,0.12216035]
["bitfinex","BTCUSD",1734988793772,0.55104332,94168.0,94167.0,0.12216035]
["bitfinex","BTCUSD",1734988794177,0.54504332,94168.0,94167.0,0.12216035]
["bitfinex","BTCUSD",1734988794612,0.55104332,94168.0,94167.0,0.12116035]
["bitfinex","BTCUSD",1734988795016,0.55504332,94168.0,94167.0,0.12116035]
["bitfinex","BTCUSD",1734988795291,0.54604332,94168.0,94167.0,0.12116035]
["bitfinex","BTCUSD",1734988795521,0.54604332,94168.0,94167.0,0.04716035]
["bitfinex","BTCUSD",1734988795747,0.55504332,94168.0,94167.0,0.04716035]
["bitfinex","BTCUSD",1734988795948,0.65504332,94168.0,94167.0,0.02592135]
["bitfinex","BTCUSD",1734988796175,0.65504332,94168.0,94167.0,3.5e-07]
["bitfinex","BTCUSD",1734988796353,0.75504332,94168.0,94167.0,3.5e-07]
["bitfinex","BTCUSD",1734988796750,0.75104332,94168.0,94167.0,3.5e-07]
["bitfinex","BTCUSD",1734988797109,0.75604332,94168.0,94167.0,3.5e-07]
["bitfinex","BTCUSD",1734988797487,0.75104332,94168.0,94167.0,3.5e-07]
["bitfinex","BTCUSD",1734988797896,0.74904332,94168.0,94167.0,3.5e-07]
["bitfinex","BTCUSD",1734988798302,0.75804332,94168.0,94167.0,3.5e-07]
["bitfinex","BTCUSD",1734988798479,0.74904332,94168.0,94167.0,3.5e-07]
["bitfinex","BTCUSD",1734988798834,0.75804332,94168.0,94167.0,3.5e-07]
["bitfinex","BTCUSD",1734988799171,0.74904332,94168.0,94167.0,3.5e-07]
["bitfinex","BTCUSD",1734988799521,0.75104332,94168.0,94167.0,3.5e-07]
["bitfinex","BTCUSD",1734988799703,0.1,94161.0,94120.0,0.01988867]
["bitfinex","BTCUSD",1734988799865,0.15,94134.0,94120.0,0.02004883]
["bitfinex","BTCUSD",1734988800417,0.212487,94124.0,94120.0,0.02004883]
["bitfinex","BTCUSD",1734988800629,0.212487,94124.0,94120.0,0.00016016]
["bitfinex","BTCUSD",1734988800768,0.15,94134.0,94120.0,0.00016016]
["bitfinex","BTCUSD",1734988801701,0.007,94124.0,94120.0,0.00016016]
["bitfinex","BTCUSD",1734988801902,0.212475,94129.0,94120.0,0.00016016]
["bitfinex","BTCUSD",1734988802480,0.15,94130.0,94123.0,0.02157823]
["bitfinex","BTCUSD",1734988803295,0.212474,94129.0,94120.0,0.00016016]
["bitfinex","BTCUSD",1734988803677,0.212484,94125.0,94120.0,0.00016016]
["bitfinex","BTCUSD",1734988803883,0.212487,94123.0,94120.0,0.00016016]
["bitfinex","BTCUSD",1734988804104,0.424975,94123.0,94120.0,0.00016016]
["bitfinex","BTCUSD",1734988804353,0.212487,94123.0,94120.0,0.00016016]
["bitfinex","BTCUSD",1734988804723,0.212487,94123.0,94120.0,0.00024566]
["bitfinex","BTCUSD",1734988804928,0.004,94125.0,94120.0,0.00024566]
["bitfinex","BTCUSD",1734988805263,0.004,94125.0,94124.0,0.212485]
["bitfinex","BTCUSD",1734988805485,0.001,94129.0,94125.0,0.212481]
["bitfinex","BTCUSD",1734988805805,0.212425,94151.0,94126.0,0.10504858]
["bitfinex","BTCUSD",1734988806010,0.2549088,94151.0,94128.0,0.212476]
["bitfinex","BTCUSD",1734988806436,0.212413,94157.0,94135.0,0.21246]
["bitfinex","BTCUSD",1734988806724,0.212413,94157.0,94130.0,0.023]
["bitfinex","BTCUSD",1734988807037,0.001,94151.0,94132.0,0.212467]
["bitfinex","BTCUSD",1734988807250,0.001,94151.0,94150.0,0.0214772]
["bitfinex","BTCUSD",1734988807602,0.21245,94140.0,94123.0,0.1301]
["bitfinex","BTCUSD",1734988808015,0.212437,94146.0,94139.0,0.02181385]
["bitfinex","BTCUSD",1734988808217,0.10398632,94145.0,94139.0,0.02181385]
["bitfinex","BTCUSD",1734988808459,0.15,94141.0,94139.0,0.02197401]
["bitfinex","BTCUSD",1734988808572,0.212449,94140.0,94139.0,0.02197401]
["bitfinex","BTCUSD",1734988808773,0.365449,94140.0,94139.0,0.02197401]
["bitfinex","BTCUSD",1734988808981,0.153,94140.0,94139.0,0.02197401]
["bitfinex","BTCUSD",1734988809438,0.19994253,94140.0,94139.0,0.02197401]
["bitfinex","BTCUSD",1734988809659,0.41239153,94140.0,94139.0,0.02197401]
["bitfinex","BTCUSD",1734988810331,0.04694253,94140.0,94139.0,0.02197401]
["bitfinex","BTCUSD",1734988810534,0.19694253,94140.0,94139.0,0.02197401]
["bitfinex","BTCUSD",1734988810736,0.15,94140.0,94139.0,0.02197401]
["bitfinex","BTCUSD",1734988811138,0.152,94140.0,94139.0,0.02197401]
["bitfinex","BTCUSD",1734988811595,0.152,94140.0,94139.0,0.02297401]
["bitfinex","BTCUSD",1734988811800,0.152,94140.0,94139.0,0.00116016]
["bitfinex","BTCUSD",1734988811984,0.25398632,94140.0,94139.0,0.00116016]
["bitfinex","BTCUSD",1734988812123,0.25598632,94140.0,94139.0,0.00116016]
["bitfinex","BTCUSD",1734988812545,0.002,94140.0,94139.0,0.00116016]
["bitfinex","BTCUSD",1734988813507,0.15,94148.0,94139.0,0.00116016]
["bitfinex","BTCUSD",1734988813715,0.15,94148.0,94139.0,0.00016016]
["bitfinex","BTCUSD",1734988813923,0.15,94148.0,94139.0,0.00116016]
["bitfinex","BTCUSD",1734988814055,0.15,94146.0,94139.0,0.00116016]
["bitfinex","BTCUSD",1734988814298,0.15,94148.0,94139.0,0.00016016]
["bitfinex","BTCUSD",1734988814552,0.002,94140.0,94139.0,0.00016016]
["bitfinex","BTCUSD",1734988814754,0.151,94148.0,94139.0,0.00016016]
["bitfinex","BTCUSD",1734988814962,0.001,94148.0,94139.0,0.00016016]
["bitfinex","BTCUSD",1734988815118,0.007,94148.0,94139.0,0.00122229]
["bitfinex","BTCUSD",1734988815320,0.007,94148.0,94139.0,0.00016016]
["bitfinex","BTCUSD",1734988815520,0.006,94148.0,94139.0,0.00016016]
["bitfinex","BTCUSD",1734988815720,0.006,94148.0,94140.0,0.212449]
["bitfinex","BTCUSD",1734988816065,0.006,94148.0,94139.0,0.20016016]
["bitfinex","BTCUSD",1734988816626,0.006,94148.0,94139.0,0.41261116]
["bitfinex","BTCUSD",1734988816835,0.006,94148.0,94140.0,0.212449]
["bitfinex","BTCUSD",1734988817219,0.15,94161.0,94140.0,0.212449]
["bitfinex","BTCUSD",1734988817414,0.212393,94166.0,94145.0,0.212437]
["bitfinex","BTCUSD",1734988817415,0.000171,94154.0,94145.0,0.212437]
["bitfinex","BTCUSD",1734988817626,0.000171,94154.0,94150.0,0.212425]
["bitfinex","BTCUSD",1734988817985,0.000171,94154.0,94153.0,0.023]
["bitfinex","BTCUSD",1734988818177,0.212342,94188.0,94163.0,0.212396]
["bitfinex","BTCUSD",1734988819026,0.212346,94186.0,94154.0,0.212416]
["bitfinex","BTCUSD",1734988819219,0.15,94180.0,94167.0,0.02093091]
["bitfinex","BTCUSD",1734988819634,0.212357,94181.0,94167.0,0.02093091]
["bitfinex","BTCUSD",1734988819837,0.15,94180.0,94167.0,0.02093091]
["bitfinex","BTCUSD",1734988820387,0.15,94175.0,94167.0,0.02093091]
["bitfinex","BTCUSD",1734988820622,0.15,94175.0,94146.0,0.212435]
["bitfinex","BTCUSD",1734988820623,0.0151881,94168.0,94146.0,0.212435]
["bitfinex","BTCUSD",1734988820827,0.15,94166.0,94146.0,0.212435]
["bitfinex","BTCUSD",1734988821043,0.15,94166.0,94151.0,0.212424]
["bitfinex","BTCUSD",1734988821258,0.15,94166.0,94153.0,0.21242]
["bitfinex","BTCUSD",1734988821459,0.15,94166.0,94151.0,0.212424]
["bitfinex","BTCUSD",1734988821685,0.15,94166.0,94148.0,0.212431]
["bitfinex","BTCUSD",1734988821902,0.212393,94165.0,94163.0,0.02098058]
["bitfinex","BTCUSD",1734988823259,0.212393,94165.0,94140.0,0.078]
["bitfinex","BTCUSD",1734988823260,0.212412,94157.0,94140.0,0.078]
["bitfinex","BTCUSD",1734988823462,0.212433,94147.0,94139.0,0.24816016]
["bitfinex","BTCUSD",1734988823833,0.15,94156.0,94139.0,0.24816016]
["bitfinex","BTCUSD",1734988824000,0.0362412,94155.0,94139.0,0.24816016]
["bitfinex","BTCUSD",1734988824351,0.212415,94155.0,94139.0,0.24816016]
["bitfinex","BTCUSD",1734988824720,0.15,94156.0,94146.0,0.02096567]
["bitfinex","BTCUSD",1734988824924,0.001,94147.0,94146.0,0.02096567]
["bitfinex","BTCUSD",1734988825088,0.424778,94167.0,94146.0,0.02096567]
["bitfinex","BTCUSD",1734988825301,0.15,94166.0,94146.0,0.02096567]
["bitfinex","BTCUSD",1734988825579,0.004,94155.0,94146.0,0.02096567]
["bitfinex","BTCUSD",1734988826373,0.212417,94154.0,94146.0,0.02096567]
["bitfinex","BTCUSD",1734988826522,0.212417,94154.0,94139.0,0.24816016]
["bitfinex","BTCUSD",1734988826523,0.212449,94140.0,94139.0,0.20016016]
["bitfinex","BTCUSD",1734988826726,0.3836939,94140.0,94139.0,0.20016016]
["bitfinex","BTCUSD",1734988826948,0.48768022,94140.0,94139.0,0.20016016]
["bitfinex","BTCUSD",1734988828163,0.49468022,94140.0,94139.0,0.20016016]
["bitfinex","BTCUSD",1734988828362,0.48868022,94140.0,94139.0,0.20016016]
["bitfinex","BTCUSD",1734988828796,0.49768022,94140.0,94139.0,0.20016016]
["bitfinex","BTCUSD",1734988829175,0.49668022,94140.0,94139.0,0.20016016]
["bitfinex","BTCUSD",1734988829398,0.49668022,94140.0,94139.0,0.20024566]
["bitfinex","BTCUSD",1734988829603,0.49868022,94140.0,94139.0,0.20024566]
["bitfinex","BTCUSD",1734988829833,0.58968022,94140.0,94139.0,0.15924565]
["bitfinex","BTCUSD",1734988829975,0.58768022,94140.0,94139.0,0.15924565]
["bitfinex","BTCUSD",1734988830175,0.69032535,94140.0,94139.0,0.15924565]
["bitfinex","BTCUSD",1734988830373,0.79532535,94140.0,94139.0,0.04275565]
["bitfinex","BTCUSD",1734988830592,0.79532535,94140.0,94139.0,0.02151065]
["bitfinex","BTCUSD",1734988830787,0.79932535,94140.0,94139.0,6.5e-07]
["bitfinex","BTCUSD",1734988831190,0.58308045,94140.0,94139.0,6.5e-07]
["bitfinex","BTCUSD",1734988831651,0.48943532,94140.0,94139.0,6.5e-07]
["bitfinex","BTCUSD",1734988832022,0.34457874,94140.0,94139.0,6.5e-07]
["bitfinex","BTCUSD",1734988832824,0.44457874,94140.0,94139.0,6.5e-07]
["bitfinex","BTCUSD",1734988833235,0.64457874,94140.0,94139.0,6.5e-07]
["bitfinex","BTCUSD",1734988833465,0.362492,94121.0,94120.0,8.55e-05]
["bitfinex","BTCUSD",1734988833812,0.54347832,94121.0,94120.0,0.00024294]
["bitfinex","BTCUSD",1734988834079,0.54939648,94121.0,94120.0,0.00024294]
["bitfinex","BTCUSD",1734988834485,0.64939648,94121.0,94120.0,0.00024294]
["bitfinex","BTCUSD",1734988834681,0.1,94118.0,94090.0,0.0201916]
["bitfinex","BTCUSD",1734988834981,0.21256,94091.0,94090.0,0.00052507]
["bitfinex","BTCUSD",1734988835184,0.36256,94091.0,94090.0,0.00052507]
["bitfinex","BTCUSD",1734988835413,0.36844466,94091.0,94090.0,0.00052507]
["bitfinex","BTCUSD",1734988835763,0.47243098,94091.0,94090.0,0.00052507]
["bitfinex","BTCUSD",1734988837610,0.47343098,94091.0,94090.0,0.00052507]
["bitfinex","BTCUSD",1734988838006,0.48043098,94091.0,94090.0,0.00052507]
["bitfinex","BTCUSD",1734988838437,0.57943098,94091.0,94090.0,0.00052507]
["bitfinex","BTCUSD",1734988838598,0.67943098,94091.0,94090.0,0.00052507]
["bitfinex","BTCUSD",1734988839602,0.1,94090.0,94057.0,0.02148031]
["bitfinex","BTCUSD",1734988839813,0.15,94059.0,94032.0,0.0491]
["bitfinex","BTCUSD",1734988840009,0.15,94053.0,94049.0,0.02084175]
["bitfinex","BTCUSD",1734988840234,0.00564684,94052.0,94049.0,0.02084175]
["bitfinex","BTCUSD",1734988840454,0.21265,94051.0,94049.0,0.02084175]
["bitfinex","BTCUSD",1734988840649,0.00564684,94052.0,94049.0,0.02084175]
["bitfinex","BTCUSD",1734988840868,0.00566425,94050.0,94049.0,0.02084175]
["bitfinex","BTCUSD",1734988841041,0.212595,94076.0,94049.0,0.02084175]
["bitfinex","BTCUSD",1734988841042,0.15,94073.0,94049.0,0.02084175]
["bitfinex","BTCUSD",1734988841246,0.15,94071.0,94049.0,0.02084175]
["bitfinex","BTCUSD",1734988841676,0.15,94071.0,94051.0,0.0796]
["bitfinex","BTCUSD",1734988841847,0.212662,94046.0,94044.0,8.55e-05]
["bitfinex","BTCUSD",1734988842055,0.15,94068.0,94044.0,8.55e-05]
["bitfinex","BTCUSD",1734988842307,0.212648,94053.0,94044.0,8.55e-05]
["bitfinex","BTCUSD",1734988842476,0.212648,94053.0,94045.0,0.02128067]
["bitfinex","BTCUSD",1734988843017,0.21265,94051.0,94045.0,0.02128067]
["bitfinex","BTCUSD",1734988843236,0.21265,94051.0,94045.0,0.02143815]
["bitfinex","BTCUSD",1734988843426,0.005,94052.0,94045.0,0.02143815]
["bitfinex","BTCUSD",1734988843645,0.00838521,94050.0,94045.0,0.02143815]
["bitfinex","BTCUSD",1734988843855,0.15,94054.0,94045.0,0.02143815]
["bitfinex","BTCUSD",1734988844003,0.00838521,94049.0,94046.0,0.023]
["bitfinex","BTCUSD",1734988844227,0.006,94053.0,94046.0,0.023]
["bitfinex","BTCUSD",1734988844400,0.00838521,94048.0,94046.0,0.023]
["bitfinex","BTCUSD",1734988844630,0.0368639,94053.0,94046.0,0.023]
["bitfinex","BTCUSD",1734988844864,0.00838521,94047.0,94046.0,0.023]
["bitfinex","BTCUSD",1734988845061,0.15,94055.0,94046.0,0.023]
["bitfinex","BTCUSD",1734988845263,0.00828717,94047.0,94046.0,0.023]
["bitfinex","BTCUSD",1734988845617,0.212643,94054.0,94045.0,0.02143815]
["bitfinex","BTCUSD",1734988845792,0.00837506,94047.0,94045.0,0.02143815]
["bitfinex","BTCUSD",1734988845934,0.15,94053.0,94045.0,0.02143815]
["bitfinex","BTCUSD",1734988846145,0.00828544,94046.0,94045.0,0.04443815]
["bitfinex","BTCUSD",1734988846396,0.15,94053.0,94045.0,0.04443815]
["bitfinex","BTCUSD",1734988846792,0.00829581,94052.0,94045.0,0.04443815]
["bitfinex","BTCUSD",1734988847201,0.00829408,94051.0,94045.0,0.04443815]
["bitfinex","BTCUSD",1734988847404,0.212652,94050.0,94045.0,0.02315748]
["bitfinex","BTCUSD",1734988847611,0.00829063,94049.0,94045.0,0.02315748]
["bitfinex","BTCUSD",1734988847855,0.15,94047.0,94045.0,0.00015748]
["bitfinex","BTCUSD",1734988848230,0.00828544,94046.0,94045.0,0.00015748]
["bitfinex","BTCUSD",1734988849201,0.004,94049.0,94045.0,0.00015748]
["bitfinex","BTCUSD",1734988849404,0.004,94049.0,94047.0,0.023]
["bitfinex","BTCUSD",1734988849405,0.0082889,94048.0,94047.0,0.023]
["bitfinex","BTCUSD",1734988849650,0.004,94049.0,94048.0,0.258057]
["bitfinex","BTCUSD",1734988849828,0.004,94049.0,94048.0,0.38504332]
["bitfinex","BTCUSD",1734988850104,0.004,94049.0,94048.0,0.46824332]
["bitfinex","BTCUSD",1734988850462,0.212594,94076.0,94053.0,0.212643]
["bitfinex","BTCUSD",1734988850634,0.0425177,94075.0,94054.0,0.023]
["bitfinex","BTCUSD",1734988850847,0.00692829,94075.0,94056.0,0.023]
["bitfinex","BTCUSD",1734988851050,0.00692829,94075.0,94065.0,0.212617]
["bitfinex","BTCUSD",1734988851259,0.10398632,94074.0,94056.0,0.023]
["bitfinex","BTCUSD",1734988851465,0.10398632,94074.0,94048.0,0.1286]
["bitfinex","BTCUSD",1734988851466,0.10398632,94074.0,94051.0,0.023]
["bitfinex","BTCUSD",1734988851651,0.25120171,94073.0,94051.0,0.023]
["bitfinex","BTCUSD",1734988851850,0.03860171,94073.0,94053.0,0.235646]
["bitfinex","BTCUSD",1734988852108,0.03860171,94073.0,94055.0,0.023]
["bitfinex","BTCUSD",1734988852109,0.00694458,94073.0,94055.0,0.023]
["bitfinex","BTCUSD",1734988852316,0.004,94075.0,94067.0,0.023]
["bitfinex","BTCUSD",1734988852764,0.00693825,94074.0,94067.0,0.023]
["bitfinex","BTCUSD",1734988853207,0.004,94075.0,94067.0,0.023]
["bitfinex","BTCUSD",1734988853456,0.0011712,94075.0,94067.0,0.023]
["bitfinex","BTCUSD",1734988853803,0.0011712,94075.0,94074.0,0.023]
["bitfinex","BTCUSD",1734988854020,0.0011712,94075.0,94074.0,0.1]
["bitfinex","BTCUSD",1734988854185,0.0011712,94075.0,94074.0,0.46314726]
["bitfinex","BTCUSD",1734988854393,0.0011712,94075.0,94074.0,0.358098]
["bitfinex","BTCUSD",1734988854554,0.0031712,94075.0,94074.0,0.358098]
["bitfinex","BTCUSD",1734988854756,0.0001712,94075.0,94074.0,0.358098]
["bitfinex","BTCUSD",1734988855018,0.00069624,94075.0,94074.0,0.358098]
["bitfinex","BTCUSD",1734988856705,0.00269624,94075.0,94074.0,0.358098]
["bitfinex","BTCUSD",1734988857851,0.00269624,94075.0,94074.0,0.37916804]
["bitfinex","BTCUSD",1734988858058,0.00269624,94075.0,94074.0,0.51050343]
["bitfinex","BTCUSD",1734988858254,0.00269624,94075.0,94074.0,0.48315436]
["bitfinex","BTCUSD",1734988858788,0.212483,94125.0,94099.0,0.023]
["bitfinex","BTCUSD",1734988859043,0.212496,94120.0,94095.0,0.023]
["bitfinex","BTCUSD",1734988859232,0.0071648,94124.0,94109.0,0.212518]
["bitfinex","BTCUSD",1734988859453,0.00717955,94119.0,94116.0,0.212503]
["bitfinex","BTCUSD",1734988859681,0.212435,94147.0,94123.0,0.212485]
["bitfinex","BTCUSD",1734988859851,0.212435,94147.0,94124.0,0.023]
["bitfinex","BTCUSD",1734988860031,0.212431,94149.0,94125.0,0.10398632]
["bitfinex","BTCUSD",1734988860241,0.0001712,94152.0,94137.0,0.023]
["bitfinex","BTCUSD",1734988860448,0.0001712,94152.0,94138.0,0.31644032]
["bitfinex","BTCUSD",1734988860729,0.0001712,94152.0,94146.0,0.212434]
["bitfinex","BTCUSD",1734988860950,0.002,94140.0,94136.0,0.1]
["bitfinex","BTCUSD",1734988861121,0.002,94140.0,94138.0,0.212452]
["bitfinex","BTCUSD",1734988861322,0.0001712,94152.0,94141.0,0.212447]
["bitfinex","BTCUSD",1734988861539,0.0001712,94152.0,94150.0,0.212424]
["bitfinex","BTCUSD",1734988861960,0.0001712,94152.0,94142.0,0.31643132]
["bitfinex","BTCUSD",1734988862089,0.0001712,94152.0,94138.0,0.002]
["bitfinex","BTCUSD",1734988862293,0.212428,94150.0,94138.0,0.002]
["bitfinex","BTCUSD",1734988862527,0.23370602,94149.0,94138.0,0.002]
["bitfinex","BTCUSD",1734988862774,0.21997884,94149.0,94147.0,0.02119507]
["bitfinex","BTCUSD",1734988862918,0.424866,94147.0,94126.0,0.0756]
["bitfinex","BTCUSD",1734988863141,0.00106223,94146.0,94138.0,0.004]
["bitfinex","BTCUSD",1734988863344,0.00754894,94146.0,94142.0,0.02148495]
["bitfinex","BTCUSD",1734988863500,0.0091712,94152.0,94143.0,0.44894512]
["bitfinex","BTCUSD",1734988863703,0.0001712,94152.0,94143.0,0.447883]
["bitfinex","BTCUSD",1734988864017,0.01,94149.0,94148.0,0.212431]
["bitfinex","BTCUSD",1734988864224,0.01,94149.0,94144.0,0.023]
["bitfinex","BTCUSD",1734988864409,0.008,94149.0,94144.0,0.023]
["bitfinex","BTCUSD",1734988864610,0.003,94146.0,94145.0,0.212438]
["bitfinex","BTCUSD",1734988864811,0.003,94146.0,94145.0,0.235438]
["bitfinex","BTCUSD",1734988865061,0.003,94146.0,94145.0,0.38646072]
["bitfinex","BTCUSD",1734988865304,0.0001712,94170.0,94155.0,0.023]
["bitfinex","BTCUSD",1734988865446,0.0001712,94170.0,94156.0,0.0010619]
["bitfinex","BTCUSD",1734988865652,0.0001712,94170.0,94158.0,0.023]
["bitfinex","BTCUSD",1734988865850,0.0001712,94170.0,94160.0,0.023]
["bitfinex","BTCUSD",1734988866273,0.0001712,94170.0,94138.0,0.22290283]
["bitfinex","BTCUSD",1734988866274,0.0001712,94170.0,94154.0,0.023]
["bitfinex","BTCUSD",1734988866478,0.00123323,94168.0,94146.0,0.02315748]
["bitfinex","BTCUSD",1734988866673,0.00758793,94167.0,94156.0,0.002]
["bitfinex","BTCUSD",1734988866875,0.00758793,94167.0,94148.0,0.23543]
["bitfinex","BTCUSD",1734988867083,0.00758793,94167.0,94150.0,0.023]
["bitfinex","BTCUSD",1734988867325,0.000171,94168.0,94163.0,0.02087304]
["bitfinex","BTCUSD",1734988868225,0.001,94167.0,94163.0,0.02087304]
["bitfinex","BTCUSD",1734988868446,0.001,94167.0,94165.0,0.023]
["bitfinex","BTCUSD",1734988868668,0.001,94167.0,94158.0,0.212408]
["bitfinex","BTCUSD",1734988868669,0.001,94167.0,94166.0,0.023]
["bitfinex","BTCUSD",1734988868867,0.007,94167.0,94166.0,0.023]
["bitfinex","BTCUSD",1734988869101,0.001,94167.0,94166.0,0.23539]
["bitfinex","BTCUSD",1734988869284,0.001,94167.0,94166.0,0.023]
["bitfinex","BTCUSD",1734988869434,0.001,94167.0,94166.0,0.21239]
["bitfinex","BTCUSD",1734988869648,0.001,94167.0,94166.0,0.19238999]
["bitfinex","BTCUSD",1734988869890,0.000171,94168.0,94167.0,0.023]
["bitfinex","BTCUSD",1734988870065,0.000171,94168.0,94167.0,0.12698632]
["bitfinex","BTCUSD",1734988870279,0.000171,94168.0,94167.0,0.25438632]
["bitfinex","BTCUSD",1734988870484,0.000171,94168.0,94167.0,0.20338632]
["bitfinex","BTCUSD",1734988870793,0.000171,94168.0,94167.0,0.23244798]
["bitfinex","BTCUSD",1734988870981,0.000171,94168.0,94167.0,0.1274]
["bitfinex","BTCUSD",1734988871575,0.000171,94168.0,94167.0,0.0499]
["bitfinex","BTCUSD",1734988872060,0.000171,94168.0,94166.0,0.02112437]
["bitfinex","BTCUSD",1734988872498,0.000171,94168.0,94157.0,0.212408]
["bitfinex","BTCUSD",1734988872734,0.001171,94168.0,94157.0,0.212408]
["bitfinex","BTCUSD",1734988872941,0.000171,94168.0,94157.0,0.212408]
["bitfinex","BTCUSD",1734988873152,0.000171,94168.0,94167.0,0.003]
["bitfinex","BTCUSD",1734988873595,0.000171,94168.0,94164.0,0.212395]
["bitfinex","BTCUSD",1734988873818,0.001171,94168.0,94165.0,0.00106184]
["bitfinex","BTCUSD",1734988874041,0.000171,94168.0,94166.0,0.21339]
["bitfinex","BTCUSD",1734988874247,0.000171,94168.0,94166.0,0.001]
["bitfinex","BTCUSD",1734988874451,0.000171,94168.0,94167.0,0.001]
["bitfinex","BTCUSD",1734988874655,0.02144342,94168.0,94167.0,0.001]
["bitfinex","BTCUSD",1734988874892,0.000171,94168.0,94167.0,0.001]
["bitfinex","BTCUSD",1734988875509,0.000171,94168.0,94163.0,0.127]
["bitfinex","BTCUSD",1734988875924,0.000171,94168.0,94164.0,0.001]
["bitfinex","BTCUSD",1734988876209,0.000171,94168.0,94163.0,0.127]
["bitfinex","BTCUSD",1734988876650,0.21239,94166.0,94163.0,0.127]
["bitfinex","BTCUSD",1734988876859,0.000171,94168.0,94163.0,0.127]
["bitfinex","BTCUSD",1734988877265,0.00761304,94165.0,94163.0,0.127]
["bitfinex","BTCUSD",1734988877564,0.002171,94168.0,94164.0,0.03379022]
["bitfinex","BTCUSD",1734988877768,0.002171,94168.0,94166.0,0.21239]
["bitfinex","BTCUSD",1734988877988,0.002171,94168.0,94167.0,0.10504812]
["bitfinex","BTCUSD",1734988879250,0.002171,94168.0,94167.0,0.27811018]
["bitfinex","BTCUSD",1734988879459,0.00106223,94209.0,94191.0,0.212332]
["bitfinex","BTCUSD",1734988879664,0.0001714,94210.0,94177.0,0.1]
["bitfinex","BTCUSD",1734988879876,0.0001714,94210.0,94192.0,0.10398632]
["bitfinex","BTCUSD",1734988880077,0.0001714,94210.0,94174.0,0.5405]
["bitfinex","BTCUSD",1734988880078,0.0001712,94247.0,94210.0,0.15006219]
["bitfinex","BTCUSD",1734988880278,0.0001712,94247.0,94215.0,0.023]
["bitfinex","BTCUSD",1734988880480,0.0001712,94247.0,94219.0,0.023]
["bitfinex","BTCUSD",1734988880679,0.0001712,94247.0,94238.0,0.212226]
["bitfinex","BTCUSD",1734988880905,0.0001712,94247.0,94229.0,0.212247]
["bitfinex","BTCUSD",1734988881114,0.00069754,94247.0,94230.0,0.00106104]
["bitfinex","BTCUSD",1734988881312,0.00069754,94247.0,94231.0,0.13571576]
["bitfinex","BTCUSD",1734988881515,0.00069754,94247.0,94242.0,0.212217]
["bitfinex","BTCUSD",1734988881716,0.00069754,94247.0,94244.0,0.212215]
["bitfinex","BTCUSD",1734988881917,0.00069754,94247.0,94246.0,0.21221]
["bitfinex","BTCUSD",1734988882605,0.00069754,94247.0,94246.0,0.31619632]
["bitfinex","BTCUSD",1734988882822,0.00069754,94247.0,94244.0,0.0494]
["bitfinex","BTCUSD",1734988883034,0.00069754,94247.0,94244.0,0.15338632]
["bitfinex","BTCUSD",1734988883235,0.00069754,94247.0,94245.0,0.00106087]
["bitfinex","BTCUSD",1734988883432,0.00069754,94247.0,94246.0,0.005]
["bitfinex","BTCUSD",1734988883772,0.00069754,94247.0,94246.0,0.31619632]
["bitfinex","BTCUSD",1734988883969,0.00069754,94247.0,94246.0,0.33919632]
["bitfinex","BTCUSD",1734988884973,0.00069754,94247.0,94246.0,0.12698632]
["bitfinex","BTCUSD",1734988885150,0.00069754,94247.0,94243.0,0.02155641]
["bitfinex","BTCUSD",1734988885366,0.00069754,94247.0,94246.0,0.002]
["bitfinex","BTCUSD",1734988885766,0.00069754,94247.0,94246.0,0.21421]
["bitfinex","BTCUSD",1734988885961,0.0062366,94247.0,94246.0,0.31819632]
["bitfinex","BTCUSD",1734988886163,0.0001714,94263.0,94246.0,0.32019632]
["bitfinex","BTCUSD",1734988886375,0.0001714,94263.0,94247.0,0.20504703]
["bitfinex","BTCUSD",1734988886574,0.0001714,94263.0,94247.0,0.20504702]
["bitfinex","BTCUSD",1734988886776,0.21211,94291.0,94250.0,0.424402]
["bitfinex","BTCUSD",1734988886975,0.212108,94292.0,94252.0,0.023]
["bitfinex","BTCUSD",1734988887199,0.2168171,94287.0,94262.0,0.212172]
["bitfinex","BTCUSD",1734988887398,0.0046991,94287.0,94264.0,0.21217]
["bitfinex","BTCUSD",1734988887557,0.0046991,94287.0,94265.0,0.00106068]
["bitfinex","BTCUSD",1734988887760,0.04993781,94283.0,94266.0,0.02132307]
["bitfinex","BTCUSD",1734988888124,0.212129,94282.0,94260.0,0.212178]
["bitfinex","BTCUSD",1734988888254,0.21683587,94282.0,94261.0,0.105047]
["bitfinex","BTCUSD",1734988888453,0.00470687,94282.0,94262.0,0.212174]
["bitfinex","BTCUSD",1734988888658,0.00470687,94282.0,94263.0,0.00106068]
["bitfinex","BTCUSD",1734988889283,0.00670687,94282.0,94263.0,0.00106068]
["bitfinex","BTCUSD",1734988889623,0.00670687,94282.0,94262.0,0.00106068]
["bitfinex","BTCUSD",1734988889624,0.00470687,94282.0,94262.0,0.00106068]
["bitfinex","BTCUSD",1734988889825,0.212131,94281.0,94262.0,0.00106068]
["bitfinex","BTCUSD",1734988890468,0.00496305,94280.0,94262.0,0.00106068]
["bitfinex","BTCUSD",1734988890641,0.00496305,94280.0,94263.0,0.34788152]
["bitfinex","BTCUSD",1734988890841,0.002,94282.0,94264.0,0.02406064]
["bitfinex","BTCUSD",1734988891051,0.002,94282.0,94265.0,0.10398632]
["bitfinex","BTCUSD",1734988891288,0.002,94282.0,94266.0,0.00106064]
["bitfinex","BTCUSD",1734988891459,0.002,94282.0,94266.0,0.05947226]
["bitfinex","BTCUSD",1734988891666,0.212131,94281.0,94267.0,0.023]
["bitfinex","BTCUSD",1734988891863,0.04993781,94283.0,94267.0,0.023]
["bitfinex","BTCUSD",1734988892065,0.04993781,94283.0,94267.0,0.00106064]
["bitfinex","BTCUSD",1734988892408,0.04993781,94283.0,94262.0,0.001]
["bitfinex","BTCUSD",1734988892409,0.212129,94282.0,94262.0,0.001]
["bitfinex","BTCUSD",1734988892548,0.001,94281.0,94262.0,0.001]
["bitfinex","BTCUSD",1734988892748,0.213131,94281.0,94262.0,0.001]
["bitfinex","BTCUSD",1734988892952,0.212131,94281.0,94264.0,0.2]
["bitfinex","BTCUSD",1734988893163,0.002,94283.0,94265.0,0.12804706]
["bitfinex","BTCUSD",1734988893559,0.05193781,94283.0,94265.0,0.37779877]
["bitfinex","BTCUSD",1734988893729,0.05193781,94283.0,94266.0,0.00106062]
["bitfinex","BTCUSD",1734988893926,0.05193781,94283.0,94264.0,0.2]
["bitfinex","BTCUSD",1734988894165,0.002,94283.0,94267.0,0.023]
["bitfinex","BTCUSD",1734988894364,0.002,94283.0,94273.0,0.212148]
["bitfinex","BTCUSD",1734988894488,0.004,94283.0,94274.0,0.02406055]
["bitfinex","BTCUSD",1734988894689,0.005,94281.0,94274.0,0.018]
["bitfinex","BTCUSD",1734988895143,7e-05,94288.0,94264.0,0.2]
["bitfinex","BTCUSD",1734988895144,0.212118,94287.0,94264.0,0.2]
["bitfinex","BTCUSD",1734988895501,0.007,94283.0,94266.0,0.212165]
["bitfinex","BTCUSD",1734988895659,0.007,94283.0,94265.0,0.10398632]
["bitfinex","BTCUSD",1734988895885,0.004,94281.0,94265.0,0.10504696]
["bitfinex","BTCUSD",1734988896210,0.004,94281.0,94266.0,0.5019499]
["bitfinex","BTCUSD",1734988896363,0.004,94281.0,94264.0,0.2]
["bitfinex","BTCUSD",1734988896713,0.004,94281.0,94264.0,0.30498632]
["bitfinex","BTCUSD",1734988897007,0.004,94281.0,94265.0,0.023]
["bitfinex","BTCUSD",1734988897008,0.212133,94281.0,94265.0,0.023]
["bitfinex","BTCUSD",1734988897227,0.20715747,94281.0,94265.0,0.023]
["bitfinex","BTCUSD",1734988897417,0.04262775,94280.0,94265.0,0.023]
["bitfinex","BTCUSD",1734988897660,0.424272,94279.0,94265.0,0.023]
["bitfinex","BTCUSD",1734988897892,0.005,94281.0,94264.0,0.2]
["bitfinex","BTCUSD",1734988898485,0.212149,94274.0,94264.0,0.2]
["bitfinex","BTCUSD",1734988898842,0.212138,94278.0,94264.0,0.2]
["bitfinex","BTCUSD",1734988899050,0.213134,94280.0,94264.0,0.22]
["bitfinex","BTCUSD",1734988899944,0.0001708,94281.0,94265.0,0.12804703]
["bitfinex","BTCUSD",1734988900154,0.001,94274.0,94265.0,0.12804703]
["bitfinex","BTCUSD",1734988900559,0.001,94274.0,94265.0,0.34021403]
["bitfinex","BTCUSD",1734988900755,0.001,94274.0,94265.0,0.33915332]
["bitfinex","BTCUSD",1734988900983,0.001,94274.0,94266.0,0.00106062]
["bitfinex","BTCUSD",1734988901183,0.001,94274.0,94264.0,0.2]
["bitfinex","BTCUSD",1734988901382,0.21216,94269.0,94264.0,0.2]
["bitfinex","BTCUSD",1734988901775,0.04993781,94275.0,94264.0,0.2]
["bitfinex","BTCUSD",1734988901945,0.15,94277.0,94265.0,0.00106079]
["bitfinex","BTCUSD",1734988902146,0.15,94277.0,94264.0,0.2]
["bitfinex","BTCUSD",1734988902521,0.001,94274.0,94264.0,0.2]
["bitfinex","BTCUSD",1734988902720,0.04140788,94273.0,94264.0,0.2]
["bitfinex","BTCUSD",1734988902923,0.212154,94271.0,94264.0,0.2]
["bitfinex","BTCUSD",1734988903058,0.04993781,94275.0,94264.0,0.2]
["bitfinex","BTCUSD",1734988903264,0.212156,94270.0,94264.0,0.2]
["bitfinex","BTCUSD",1734988903672,0.212156,94270.0,94264.0,0.201]
["bitfinex","BTCUSD",1734988904298,0.212156,94270.0,94264.0,0.2]
["bitfinex","BTCUSD",1734988904700,0.212156,94270.0,94264.0,0.191]
["bitfinex","BTCUSD",1734988904901,0.212152,94272.0,94264.0,0.191]
["bitfinex","BTCUSD",1734988905347,0.424305,94272.0,94264.0,0.191]
["bitfinex","BTCUSD",1734988906374,0.212152,94272.0,94264.0,0.19]
["bitfinex","BTCUSD",1734988906708,0.04993781,94275.0,94264.0,0.191]
["bitfinex","BTCUSD",1734988906709,0.19993781,94275.0,94264.0,0.191]
["bitfinex","BTCUSD",1734988906913,0.15,94277.0,94265.0,0.01910854]
["bitfinex","BTCUSD",1734988907107,0.15,94277.0,94265.0,0.02016924]
["bitfinex","BTCUSD",1734988907314,7e-05,94288.0,94265.0,0.23233524]
["bitfinex","BTCUSD",1734988907525,0.001,94272.0,94267.0,0.212163]
["bitfinex","BTCUSD",1734988907727,0.001,94272.0,94269.0,0.212158]
["bitfinex","BTCUSD",1734988907930,0.006,94272.0,94270.0,0.00106063]
["bitfinex","BTCUSD",1734988908155,0.001,94272.0,94269.0,0.023]
["bitfinex","BTCUSD",1734988908561,0.0051708,94281.0,94269.0,0.023]
["bitfinex","BTCUSD",1734988909146,0.001,94272.0,94270.0,0.00106064]
["bitfinex","BTCUSD",1734988909324,0.0001708,94281.0,94271.0,0.29590838]
["bitfinex","BTCUSD",1734988909527,0.0001708,94281.0,94274.0,0.023]
["bitfinex","BTCUSD",1734988909747,0.0001708,94281.0,94276.0,0.023]
["bitfinex","BTCUSD",1734988909956,0.0001708,94281.0,94279.0,0.212136]
["bitfinex","BTCUSD",1734988910173,0.0001708,94281.0,94280.0,0.02406049]
["bitfinex","BTCUSD",1734988910353,0.0001708,94281.0,94280.0,0.18327899]
["bitfinex","BTCUSD",1734988910559,0.0001708,94281.0,94280.0,0.12804681]
["bitfinex","BTCUSD",1734988910758,0.212082,94303.0,94282.0,0.023]
["bitfinex","BTCUSD",1734988911079,0.15,94302.0,94283.0,0.00106046]
["bitfinex","BTCUSD",1734988911251,0.03232829,94304.0,94288.0,0.023]
["bitfinex","BTCUSD",1734988911478,0.00015719,94304.0,94291.0,0.023]
["bitfinex","BTCUSD",1734988911677,0.00015719,94304.0,94292.0,0.00106039]
["bitfinex","BTCUSD",1734988911908,0.003,94303.0,94292.0,0.00106039]
["bitfinex","BTCUSD",1734988912293,0.00015719,94304.0,94292.0,0.00106039]
["bitfinex","BTCUSD",1734988912539,0.00315719,94304.0,94294.0,0.023]
["bitfinex","BTCUSD",1734988912789,0.00315719,94304.0,94291.0,0.023]
["bitfinex","BTCUSD",1734988912911,0.00315719,94304.0,94290.0,0.023]
["bitfinex","BTCUSD",1734988913117,0.001,94303.0,94291.0,0.00106039]
["bitfinex","BTCUSD",1734988913359,0.001,94303.0,94292.0,0.023]
["bitfinex","BTCUSD",1734988913933,0.03984033,94302.0,94293.0,0.023]
["bitfinex","BTCUSD",1734988914139,0.03984033,94302.0,94292.0,0.2]
["bitfinex","BTCUSD",1734988914567,0.212089,94300.0,94292.0,0.2]
["bitfinex","BTCUSD",1734988914767,0.212089,94300.0,94292.0,0.18299999]
["bitfinex","BTCUSD",1734988915143,0.424178,94300.0,94292.0,0.18299999]
["bitfinex","BTCUSD",1734988915324,0.212093,94298.0,94292.0,0.18299999]
["bitfinex","BTCUSD",1734988915523,0.212104,94294.0,94292.0,0.18299999]
["bitfinex","BTCUSD",1734988915731,0.212098,94296.0,94292.0,0.18299999]
["bitfinex","BTCUSD",1734988915932,0.0321711,94299.0,94292.0,0.18299999]
["bitfinex","BTCUSD",1734988916217,0.0321711,94293.0,94292.0,0.18199999]
["bitfinex","BTCUSD",1734988916344,0.16380164,94293.0,94292.0,0.16178899]
["bitfinex","BTCUSD",1734988916578,0.26380164,94293.0,94292.0,0.05573399]
["bitfinex","BTCUSD",1734988917106,0.26380164,94293.0,94264.0,0.1900854]
["bitfinex","BTCUSD",1734988917107,0.0321711,94267.0,94264.0,0.1900854]
["bitfinex","BTCUSD",1734988917308,0.212167,94265.0,94264.0,0.1900854]
["bitfinex","BTCUSD",1734988918099,0.15,94270.0,94264.0,0.1900854]
["bitfinex","BTCUSD",1734988918354,0.0321711,94267.0,94264.0,0.19224288]
["bitfinex","BTCUSD",1734988918556,0.212158,94269.0,94264.0,0.19024288]
["bitfinex","BTCUSD",1734988918685,0.15,94268.0,94264.0,0.19024288]
["bitfinex","BTCUSD",1734988919030,0.2443091,94279.0,94264.0,0.19024288]
["bitfinex","BTCUSD",1734988919234,0.15,94276.0,94264.0,0.19024288]
["bitfinex","BTCUSD",1734988919445,0.003,94270.0,94264.0,0.19124288]
["bitfinex","BTCUSD",1734988919765,0.10698632,94270.0,94264.0,0.17824286]
["bitfinex","BTCUSD",1734988919972,0.212167,94265.0,94264.0,0.17724286]
["bitfinex","BTCUSD",1734988920109,0.212161,94268.0,94264.0,0.17724286]
["bitfinex","BTCUSD",1734988920530,0.212161,94268.0,94264.0,0.10324286]
["bitfinex","BTCUSD",1734988920730,0.0321711,94272.0,94264.0,0.10324286]
["bitfinex","BTCUSD",1734988921010,0.002,94268.0,94265.0,0.03333283]
["bitfinex","BTCUSD",1734988921218,0.002,94268.0,94266.0,0.212165]
["bitfinex","BTCUSD",1734988921427,0.212113,94289.0,94269.0,0.023]
["bitfinex","BTCUSD",1734988921638,0.0321711,94290.0,94269.0,0.023]
["bitfinex","BTCUSD",1734988921839,0.212116,94288.0,94269.0,0.023]
["bitfinex","BTCUSD",1734988922015,0.212116,94288.0,94271.0,0.023]
["bitfinex","BTCUSD",1734988922370,0.212116,94288.0,94270.0,0.212156]
["bitfinex","BTCUSD",1734988922564,0.002,94272.0,94271.0,0.023]
["bitfinex","BTCUSD",1734988922980,0.0001708,94272.0,94271.0,0.12698632]
["bitfinex","BTCUSD",1734988923196,0.0001708,94272.0,94271.0,0.20209799]
["bitfinex","BTCUSD",1734988923691,0.003,94288.0,94271.0,0.35209799]
["bitfinex","BTCUSD",1734988923900,0.003,94288.0,94287.0,0.235118]
["bitfinex","BTCUSD",1734988924117,0.212079,94305.0,94285.0,0.212122]
["bitfinex","BTCUSD",1734988924327,0.0321711,94299.0,94286.0,0.023]
["bitfinex","BTCUSD",1734988924536,0.008,94290.0,94280.0,0.023]
["bitfinex","BTCUSD",1734988924711,0.0321711,94299.0,94282.0,0.023]
["bitfinex","BTCUSD",1734988924940,0.15,94302.0,94289.0,0.02129022]
["bitfinex","BTCUSD",1734988925113,0.15,94305.0,94289.0,0.02129022]
["bitfinex","BTCUSD",1734988925279,0.0321711,94303.0,94289.0,0.02129022]
["bitfinex","BTCUSD",1734988925646,0.212084,94302.0,94289.0,0.02129022]
["bitfinex","BTCUSD",1734988925849,0.21206,94313.0,94290.0,0.00106044]
["bitfinex","BTCUSD",1734988926022,0.21207,94309.0,94290.0,0.02406044]
["bitfinex","BTCUSD",1734988926244,0.004,94302.0,94299.0,0.212089]
["bitfinex","BTCUSD",1734988926604,0.004,94302.0,94297.0,0.212095]
["bitfinex","BTCUSD",1734988926861,0.004,94302.0,94301.0,0.235086]
["bitfinex","BTCUSD",1734988926862,0.005,94302.0,94301.0,0.235086]
["bitfinex","BTCUSD",1734988926996,0.005,94302.0,94301.0,0.33907232]
["bitfinex","BTCUSD",1734988927203,0.004,94302.0,94301.0,0.33907232]
["bitfinex","BTCUSD",1734988927545,0.005,94302.0,94301.0,0.31692795]
["bitfinex","BTCUSD",1734988927982,0.09538401,94344.0,94304.0,0.1]
["bitfinex","BTCUSD",1734988928199,0.00015727,94335.0,94305.0,0.16510845]
["bitfinex","BTCUSD",1734988928610,0.00015727,94335.0,94305.0,0.16404842]
["bitfinex","BTCUSD",1734988928801,0.212023,94330.0,94306.0,0.00106015]
["bitfinex","BTCUSD",1734988929029,0.212023,94330.0,94311.0,0.023]
["bitfinex","BTCUSD",1734988929233,0.212023,94330.0,94313.0,0.023]
["bitfinex","BTCUSD",1734988929556,0.25454143,94330.0,94312.0,0.212062]
["bitfinex","BTCUSD",1734988929836,0.25454143,94330.0,94311.0,0.10398632]
["bitfinex","BTCUSD",1734988929837,0.21203,94326.0,94311.0,0.10398632]
["bitfinex","BTCUSD",1734988930134,0.212032,94325.0,94311.0,0.10398632]
["bitfinex","BTCUSD",1734988930366,0.00015727,94335.0,94311.0,0.10398632]
["bitfinex","BTCUSD",1734988930519,0.212023,94329.0,94311.0,0.10398632]
["bitfinex","BTCUSD",1734988930729,0.212028,94327.0,94324.0,0.02087724]
["bitfinex","BTCUSD",1734988930931,0.424056,94327.0,94324.0,0.02087724]
["bitfinex","BTCUSD",1734988931130,0.003,94326.0,94324.0,0.02087724]
["bitfinex","BTCUSD",1734988931376,0.212023,94329.0,94324.0,0.02087724]
["bitfinex","BTCUSD",1734988931599,0.002,94330.0,94324.0,0.02087724]
["bitfinex","BTCUSD",1734988931800,0.001,94329.0,94324.0,0.02087724]
["bitfinex","BTCUSD",1734988931952,0.15,94334.0,94324.0,0.02087724]
["bitfinex","BTCUSD",1734988931953,0.212014,94333.0,94324.0,0.02087724]
["bitfinex","BTCUSD",1734988932337,0.001,94326.0,94324.0,0.02087724]
["bitfinex","BTCUSD",1734988933792,0.001,94329.0,94324.0,0.02087724]
["bitfinex","BTCUSD",1734988933998,0.00015727,94335.0,94324.0,0.02087724]
["bitfinex","BTCUSD",1734988934223,0.004,94329.0,94325.0,0.10398632]
["bitfinex","BTCUSD",1734988934640,0.004,94329.0,94324.0,0.02087724]
["bitfinex","BTCUSD",1734988934810,0.004,94329.0,94324.0,0.01487724]
["bitfinex","BTCUSD",1734988935008,0.00015727,94335.0,94324.0,0.01487724]
["bitfinex","BTCUSD",1734988935217,0.003,94326.0,94324.0,0.01487724]
["bitfinex","BTCUSD",1734988935440,0.003,94326.0,94313.0,0.212058]
["bitfinex","BTCUSD",1734988935621,0.004,94326.0,94313.0,0.10398632]
["bitfinex","BTCUSD",1734988935831,0.0216021,94325.0,94313.0,0.10398632]
["bitfinex","BTCUSD",1734988936727,0.212044,94320.0,94302.0,0.0461]
["bitfinex","BTCUSD",1734988936934,0.212044,94320.0,94286.0,0.1]
["bitfinex","BTCUSD",1734988936935,0.212074,94307.0,94289.0,0.0487]
["bitfinex","BTCUSD",1734988937159,0.212082,94304.0,94289.0,0.0487]
["bitfinex","BTCUSD",1734988937334,0.0212082,94303.0,94289.0,0.0487]
["bitfinex","BTCUSD",1734988937693,0.15,94324.0,94274.0,0.0487]
["bitfinex","BTCUSD",1734988937694,0.0787,94308.0,94274.0,0.0487]
["bitfinex","BTCUSD",1734988937925,0.212086,94301.0,94272.0,0.09459158]
["bitfinex","BTCUSD",1734988938130,0.212111,94290.0,94285.0,0.02165549]
["bitfinex","BTCUSD",1734988938356,0.362111,94290.0,94289.0,0.005]
["bitfinex","BTCUSD",1734988938516,0.69942042,94290.0,94289.0,0.005]
["bitfinex","BTCUSD",1734988938714,0.67820932,94290.0,94289.0,0.005]
["bitfinex","BTCUSD",1734988938926,0.67820932,94290.0,94283.0,0.02127713]
["bitfinex","BTCUSD",1734988938927,0.362111,94290.0,94283.0,0.02127713]
["bitfinex","BTCUSD",1734988939105,0.212089,94300.0,94283.0,0.02127713]
["bitfinex","BTCUSD",1734988939307,0.15,94304.0,94289.0,0.004]
["bitfinex","BTCUSD",1734988939509,0.0827,94308.0,94290.0,0.212111]
["bitfinex","BTCUSD",1734988939510,0.00015719,94305.0,94290.0,0.212111]
["bitfinex","BTCUSD",1734988939712,0.00015719,94305.0,94291.0,0.0487]
["bitfinex","BTCUSD",1734988939911,0.21208,94304.0,94291.0,0.0487]
["bitfinex","BTCUSD",1734988940111,0.00015719,94305.0,94291.0,0.0487]
["bitfinex","BTCUSD",1734988940296,0.00015719,94305.0,94292.0,0.21316738]
["bitfinex","BTCUSD",1734988940297,0.03131761,94305.0,94292.0,0.21316738]
["bitfinex","BTCUSD",1734988940506,0.00015719,94305.0,94291.0,0.0487]
["bitfinex","BTCUSD",1734988940708,0.00015719,94305.0,94292.0,0.00106038]
["bitfinex","BTCUSD",1734988940955,0.00415719,94305.0,94292.0,0.00106038]
["bitfinex","BTCUSD",1734988941129,0.00415719,94305.0,94291.0,0.0487]
["bitfinex","BTCUSD",1734988941477,0.21208,94304.0,94291.0,0.0487]
["bitfinex","BTCUSD",1734988941685,0.04333092,94303.0,94291.0,0.0487]
["bitfinex","BTCUSD",1734988941888,0.212084,94302.0,94291.0,0.0487]
["bitfinex","BTCUSD",1734988942089,0.21208,94304.0,94291.0,0.0487]
["bitfinex","BTCUSD",1734988942288,0.212093,94298.0,94297.0,0.02101843]
["bitfinex","BTCUSD",1734988942517,0.212093,94298.0,94287.0,0.012]
["bitfinex","BTCUSD",1734988942518,0.212107,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1734988943051,0.212095,94297.0,94291.0,0.002]
["bitfinex","BTCUSD",1734988943253,0.212089,94300.0,94291.0,0.002]
["bitfinex","BTCUSD",1734988943453,0.212099,94296.0,94291.0,0.002]
["bitfinex","BTCUSD",1734988943796,0.212099,94296.0,94287.0,0.012]
["bitfinex","BTCUSD",1734988944019,0.001,94292.0,94291.0,0.004]
["bitfinex","BTCUSD",1734988944138,0.001,94292.0,94287.0,0.012]
["bitfinex","BTCUSD",1734988944541,0.212089,94300.0,94291.0,0.002]
["bitfinex","BTCUSD",1734988944761,0.212093,94298.0,94291.0,0.001]
["bitfinex","BTCUSD",1734988944965,0.212103,94294.0,94287.0,0.012]
["bitfinex","BTCUSD",1734988945259,0.212116,94288.0,94287.0,0.014]
["bitfinex","BTCUSD",1734988945461,0.46610232,94288.0,94287.0,0.012]
["bitfinex","BTCUSD",1734988945687,0.49143696,94288.0,94287.0,0.012]
["bitfinex","BTCUSD",1734988946108,0.00015719,94305.0,94287.0,0.012]
["bitfinex","BTCUSD",1734988946459,0.00015719,94305.0,94288.0,0.10398632]
["bitfinex","BTCUSD",1734988946633,0.00015719,94305.0,94300.0,0.212087]
["bitfinex","BTCUSD",1734988947683,0.00015719,94305.0,94301.0,0.023]
["bitfinex","BTCUSD",1734988947912,0.00015719,94305.0,94304.0,0.21208]
["bitfinex","BTCUSD",1734988948091,0.00015719,94305.0,94304.0,0.23508]
["bitfinex","BTCUSD",1734988948335,0.00015719,94305.0,94304.0,0.39458165]
["bitfinex","BTCUSD",1734988948552,0.00115719,94305.0,94304.0,0.33906632]
["bitfinex","BTCUSD",1734988949065,0.00115719,94305.0,94304.0,0.23508]
["bitfinex","BTCUSD",1734988949212,0.00115719,94305.0,94300.0,0.006]
["bitfinex","BTCUSD",1734988949213,0.00115719,94305.0,94301.0,0.023]
["bitfinex","BTCUSD",1734988949774,0.00015719,94305.0,94299.0,0.023]
["bitfinex","BTCUSD",1734988950156,0.00115719,94305.0,94304.0,0.012]
["bitfinex","BTCUSD",1734988950317,0.00015719,94305.0,94304.0,0.003]
["bitfinex","BTCUSD",1734988950571,0.00015719,94305.0,94298.0,0.212093]
["bitfinex","BTCUSD",1734988950787,0.00015719,94305.0,94302.0,0.424168]
["bitfinex","BTCUSD",1734988950912,0.00015719,94305.0,94301.0,0.003]
["bitfinex","BTCUSD",1734988951112,0.00015719,94305.0,94304.0,0.02149086]
["bitfinex","BTCUSD",1734988951897,0.00015719,94305.0,94304.0,0.04449086]
["bitfinex","BTCUSD",1734988952219,0.00015719,94305.0,94304.0,0.15253744]
["bitfinex","BTCUSD",1734988952884,0.00015719,94305.0,94304.0,0.14953744]
["bitfinex","BTCUSD",1734988953183,0.00015719,94305.0,94304.0,0.15253744]
["bitfinex","BTCUSD",1734988953483,0.00015719,94305.0,94304.0,0.15753744]
["bitfinex","BTCUSD",1734988953841,0.00015719,94305.0,94304.0,0.21897444]
["bitfinex","BTCUSD",1734988954041,0.00015719,94305.0,94304.0,0.09092786]
["bitfinex","BTCUSD",1734988954478,0.00015719,94305.0,94304.0,0.40699418]
["bitfinex","BTCUSD",1734988954882,0.00015719,94305.0,94304.0,0.38399418]
["bitfinex","BTCUSD",1734988955288,0.00015719,94305.0,94304.0,0.42793351]
["bitfinex","BTCUSD",1734988955448,0.00015719,94305.0,94304.0,0.42644265]
["bitfinex","BTCUSD",1734988955643,0.00015719,94305.0,94304.0,0.42944265]
["bitfinex","BTCUSD",1734988955848,0.00015719,94305.0,94304.0,0.49359592]
["bitfinex","BTCUSD",1734988956181,0.00015719,94305.0,94304.0,0.42644265]
["bitfinex","BTCUSD",1734988956385,0.00015719,94305.0,94304.0,0.11037633]
["bitfinex","BTCUSD",1734988956564,0.00015719,94305.0,94304.0,0.10737633]
["bitfinex","BTCUSD",1734988956765,0.00015719,94305.0,94304.0,0.11237633]
["bitfinex","BTCUSD",1734988956968,0.00015719,94305.0,94304.0,0.11037633]
["bitfinex","BTCUSD",1734988957622,0.00015719,94305.0,94304.0,0.10537633]
["bitfinex","BTCUSD",1734988957798,0.00015719,94305.0,94304.0,0.24266945]
["bitfinex","BTCUSD",1734988957974,0.00015719,94305.0,94304.0,0.20936265]
["bitfinex","BTCUSD",1734988958410,0.00015719,94305.0,94304.0,0.33696265]
["bitfinex","BTCUSD",1734988958819,0.00015719,94305.0,94304.0,0.33396265]
["bitfinex","BTCUSD",1734988959457,0.00015719,94305.0,94304.0,0.08537633]
["bitfinex","BTCUSD",1734988959807,0.00015719,94305.0,94304.0,0.07437632]
["bitfinex","BTCUSD",1734988960206,0.00015719,94305.0,94304.0,0.08037632]
["bitfinex","BTCUSD",1734988960408,0.00015719,94305.0,94304.0,0.07437632]
["bitfinex","BTCUSD",1734988960619,0.00015719,94305.0,94304.0,0.10237632]
["bitfinex","BTCUSD",1734988960848,0.00015719,94305.0,94304.0,0.13382285]
["bitfinex","BTCUSD",1734988961096,0.00015719,94305.0,94304.0,0.10237632]
["bitfinex","BTCUSD",1734988961293,0.00015719,94305.0,94304.0,0.31445632]
["bitfinex","BTCUSD",1734988962079,0.00015719,94305.0,94304.0,0.26401933]
["bitfinex","BTCUSD",1734988962634,0.00032799,94305.0,94304.0,0.36800565]
["bitfinex","BTCUSD",1734988963581,0.00032799,94305.0,94304.0,0.05193933]
["bitfinex","BTCUSD",1734988964703,0.00032799,94305.0,94304.0,0.14598587]
["bitfinex","BTCUSD",1734988966786,0.00032799,94305.0,94304.0,0.04093932]
["bitfinex","BTCUSD",1734988967001,0.00032799,94305.0,94304.0,0.03593932]
["bitfinex","BTCUSD",1734988967462,0.00132799,94305.0,94304.0,0.03993932]
["bitfinex","BTCUSD",1734988967978,0.00132799,94305.0,94304.0,0.04293932]
["bitfinex","BTCUSD",1734988968669,0.00032799,94305.0,94304.0,0.03593932]
["bitfinex","BTCUSD",1734988969005,0.00032799,94305.0,94304.0,0.03993932]
["bitfinex","BTCUSD",1734988969223,0.00032799,94305.0,94304.0,0.03593932]
["bitfinex","BTCUSD",1734988969643,0.00032799,94305.0,94304.0,0.04093932]
["bitfinex","BTCUSD",1734988969838,0.00032799,94305.0,94304.0,0.02793932]
["bitfinex","BTCUSD",1734988970195,0.00032799,94305.0,94304.0,0.03193932]
["bitfinex","BTCUSD",1734988970403,0.00032799,94305.0,94304.0,0.02493932]
["bitfinex","BTCUSD",1734988970603,0.00032799,94305.0,94304.0,0.02793932]
["bitfinex","BTCUSD",1734988970831,0.00032799,94305.0,94304.0,0.07432501]
["bitfinex","BTCUSD",1734988971242,0.00032799,94305.0,94304.0,0.07532501]
["bitfinex","BTCUSD",1734988971590,0.00032799,94305.0,94304.0,0.07832501]
["bitfinex","BTCUSD",1734988972099,0.00032799,94305.0,94304.0,0.02999961]
["bitfinex","BTCUSD",1734988972612,0.00032799,94305.0,94304.0,0.02793932]
["bitfinex","BTCUSD",1734988972757,0.00032799,94305.0,94304.0,0.02899953]
["bitfinex","BTCUSD",1734988972967,0.00032799,94305.0,94304.0,0.03399953]
["bitfinex","BTCUSD",1734988973388,0.00032799,94305.0,94304.0,0.02899953]
["bitfinex","BTCUSD",1734988973597,0.00032799,94305.0,94304.0,0.18431124]
["bitfinex","BTCUSD",1734988973772,0.00032799,94305.0,94304.0,0.13298585]
["bitfinex","BTCUSD",1734988974172,0.00032799,94305.0,94304.0,0.13492564]
["bitfinex","BTCUSD",1734988974402,0.00032799,94305.0,94304.0,0.02493932]
["bitfinex","BTCUSD",1734988974603,0.00032799,94305.0,94304.0,0.00493932]
["bitfinex","BTCUSD",1734988974966,0.00032799,94305.0,94304.0,0.00193932]
["bitfinex","BTCUSD",1734988975394,0.00032799,94305.0,94304.0,0.00593932]
["bitfinex","BTCUSD",1734988975854,0.05049499,94305.0,94304.0,0.01093932]
["bitfinex","BTCUSD",1734988976228,0.05049499,94305.0,94304.0,0.00593932]
["bitfinex","BTCUSD",1734988976437,0.05049499,94305.0,94304.0,0.01193932]
["bitfinex","BTCUSD",1734988976859,0.05049499,94305.0,94304.0,0.00593932]
["bitfinex","BTCUSD",1734988977059,0.05049499,94305.0,94304.0,0.02893932]
["bitfinex","BTCUSD",1734988977471,0.05049499,94305.0,94304.0,0.02493932]
["bitfinex","BTCUSD",1734988977612,0.05049499,94305.0,94304.0,0.02693932]
["bitfinex","BTCUSD",1734988977818,0.00032799,94305.0,94304.0,0.02693932]
["bitfinex","BTCUSD",1734988978179,0.00032799,94305.0,94304.0,0.02593932]
["bitfinex","BTCUSD",1734988979153,0.00032799,94305.0,94304.0,0.26593932]
["bitfinex","BTCUSD",1734988979356,0.00032799,94305.0,94304.0,0.26693932]
["bitfinex","BTCUSD",1734988979580,0.00032799,94305.0,94304.0,0.26593932]
["bitfinex","BTCUSD",1734988979734,0.00032799,94305.0,94304.0,0.244]
["bitfinex","BTCUSD",1734988980146,0.00032799,94305.0,94304.0,0.241]
["bitfinex","BTCUSD",1734988980351,0.00032799,94305.0,94304.0,0.26381844]
["bitfinex","BTCUSD",1734988980595,0.00032799,94305.0,94304.0,0.26281844]
["bitfinex","BTCUSD",1734988980801,0.00032799,94305.0,94304.0,0.26081844]
["bitfinex","BTCUSD",1734988981002,0.09538401,94323.0,94304.0,0.31251844]
["bitfinex","BTCUSD",1734988981204,0.09538401,94323.0,94309.0,0.212067]
["bitfinex","BTCUSD",1734988981702,0.09538401,94323.0,94310.0,0.023]
["bitfinex","BTCUSD",1734988981904,0.2122016,94326.0,94314.0,0.023]
["bitfinex","BTCUSD",1734988982275,0.2122016,94326.0,94310.0,0.023]
["bitfinex","BTCUSD",1734988982276,0.212035,94324.0,94310.0,0.023]
["bitfinex","BTCUSD",1734988982475,0.2122016,94326.0,94310.0,0.023]
["bitfinex","BTCUSD",1734988982685,0.2122016,94326.0,94307.0,0.023]
["bitfinex","BTCUSD",1734988983281,0.10415692,94326.0,94305.0,0.023]
["bitfinex","BTCUSD",1734988983482,0.212061,94313.0,94305.0,0.023]
["bitfinex","BTCUSD",1734988983862,0.2544721,94313.0,94305.0,0.023]
["bitfinex","BTCUSD",1734988984277,0.212061,94313.0,94305.0,0.023]
["bitfinex","BTCUSD",1734988984886,0.21110017,94317.0,94305.0,0.019]
["bitfinex","BTCUSD",1734988985297,0.212062,94312.0,94305.0,0.018]
["bitfinex","BTCUSD",1734988985500,0.212073,94307.0,94304.0,0.26081844]
["bitfinex","BTCUSD",1734988985704,0.2332803,94307.0,94305.0,0.001]
["bitfinex","BTCUSD",1734988985920,0.212073,94307.0,94305.0,0.001]
["bitfinex","BTCUSD",1734988986057,0.212073,94307.0,94305.0,0.004]
["bitfinex","BTCUSD",1734988986270,0.212073,94307.0,94305.0,0.001]
["bitfinex","BTCUSD",1734988987163,0.424146,94307.0,94304.0,0.2400853]
["bitfinex","BTCUSD",1734988987389,0.212077,94305.0,94304.0,0.2400853]
["bitfinex","BTCUSD",1734988989067,0.213077,94305.0,94304.0,0.2400853]
["bitfinex","BTCUSD",1734988989595,0.363077,94305.0,94304.0,0.2400853]
["bitfinex","BTCUSD",1734988989804,0.363077,94305.0,94304.0,0.1870853]
["bitfinex","BTCUSD",1734988990135,0.363077,94305.0,94304.0,0.18661486]
["bitfinex","BTCUSD",1734988990315,0.362077,94305.0,94304.0,0.18661486]
["bitfinex","BTCUSD",1734988990522,0.362077,94305.0,94304.0,0.11261486]
["bitfinex","BTCUSD",1734988990770,0.363077,94305.0,94304.0,0.11261486]
["bitfinex","BTCUSD",1734988991327,0.362077,94305.0,94304.0,0.11261486]
["bitfinex","BTCUSD",1734988991733,0.363077,94305.0,94304.0,0.11261486]
["bitfinex","BTCUSD",1734988992140,0.362077,94305.0,94304.0,0.11261486]
["bitfinex","BTCUSD",1734988992993,0.365077,94305.0,94304.0,0.11261486]
["bitfinex","BTCUSD",1734988993413,0.365077,94305.0,94304.0,0.07019886]
["bitfinex","BTCUSD",1734988993414,0.54916332,94305.0,94304.0,0.07019886]
["bitfinex","BTCUSD",1734988993626,0.362093,94298.0,94287.0,0.0120853]
["bitfinex","BTCUSD",1734988993835,0.362116,94288.0,94287.0,0.0120853]
["bitfinex","BTCUSD",1734988994036,0.66610232,94288.0,94287.0,0.0120853]
["bitfinex","BTCUSD",1734988994270,0.362149,94273.0,94264.0,8.54e-05]
["bitfinex","BTCUSD",1734988994480,0.56613532,94273.0,94264.0,8.54e-05]
["bitfinex","BTCUSD",1734988994700,0.31951782,94272.0,94258.0,0.00208865]
["bitfinex","BTCUSD",1734988994933,0.005,94305.0,94258.0,0.00208865]
["bitfinex","BTCUSD",1734988994934,0.212129,94282.0,94259.0,0.0483]
["bitfinex","BTCUSD",1734988995158,0.15,94288.0,94271.0,0.02073231]
["bitfinex","BTCUSD",1734988995367,0.212123,94285.0,94271.0,0.02281449]
["bitfinex","BTCUSD",1734988995624,0.212136,94279.0,94272.0,0.00208218]
["bitfinex","BTCUSD",1734988995995,0.212123,94285.0,94272.0,0.00208218]
["bitfinex","BTCUSD",1734988996207,0.09534219,94282.0,94273.0,0.023]
["bitfinex","BTCUSD",1734988996435,0.212131,94281.0,94273.0,0.023]
["bitfinex","BTCUSD",1734988996818,0.212147,94275.0,94272.0,0.023]
["bitfinex","BTCUSD",1734988997022,0.212135,94280.0,94272.0,0.023]
["bitfinex","BTCUSD",1734988997267,0.212147,94274.0,94271.0,0.02073231]
["bitfinex","BTCUSD",1734988997575,0.212138,94278.0,94271.0,0.02073231]
["bitfinex","BTCUSD",1734988997729,0.212128,94283.0,94272.0,0.023]
["bitfinex","BTCUSD",1734988997935,0.212141,94277.0,94272.0,0.023]
["bitfinex","BTCUSD",1734988998135,0.003,94282.0,94272.0,0.235149]
["bitfinex","BTCUSD",1734988998338,0.212131,94281.0,94272.0,0.023]
["bitfinex","BTCUSD",1734988998769,0.212131,94281.0,94273.0,0.001]
["bitfinex","BTCUSD",1734988998974,0.212131,94281.0,94272.0,0.023]
["bitfinex","BTCUSD",1734988999178,0.424264,94281.0,94272.0,0.023]
["bitfinex","BTCUSD",1734988999374,0.212136,94279.0,94272.0,0.024]
["bitfinex","BTCUSD",1734988999765,0.212131,94281.0,94272.0,0.001]
["bitfinex","BTCUSD",1734988999963,0.10398632,94280.0,94272.0,0.001]
["bitfinex","BTCUSD",1734989000212,0.10398632,94280.0,94245.0,0.0468]
["bitfinex","BTCUSD",1734989000213,0.15,94273.0,94245.0,0.0468]
["bitfinex","BTCUSD",1734989000366,0.212167,94265.0,94245.0,0.0468]
["bitfinex","BTCUSD",1734989000611,0.31615332,94265.0,94252.0,0.02111501]
["bitfinex","BTCUSD",1734989000971,0.46615332,94265.0,94252.0,0.02111501]
["bitfinex","BTCUSD",1734989001892,0.46815332,94265.0,94252.0,0.02111501]
["bitfinex","BTCUSD",1734989002952,0.64337114,94265.0,94230.0,0.0467]
["bitfinex","BTCUSD",1734989003105,0.64337114,94265.0,94218.0,0.00208218]
["bitfinex","BTCUSD",1734989003302,0.46009882,94259.0,94258.0,6.9e-07]
["bitfinex","BTCUSD",1734989003535,0.56408514,94259.0,94258.0,6.9e-07]
["bitfinex","BTCUSD",1734989003722,0.64138514,94259.0,94258.0,0.00015817]
["bitfinex","BTCUSD",1734989003911,0.54346732,94259.0,94258.0,0.00015817]
["bitfinex","BTCUSD",1734989004112,0.64138514,94259.0,94258.0,0.00015817]
["bitfinex","BTCUSD",1734989004759,0.21223,94238.0,94235.0,0.01679466]
["bitfinex","BTCUSD",1734989004939,0.212233,94236.0,94235.0,0.017321]
["bitfinex","BTCUSD",1734989006648,0.46621932,94236.0,94235.0,0.00352634]
["bitfinex","BTCUSD",1734989006847,0.64023714,94236.0,94235.0,0.00352634]
["bitfinex","BTCUSD",1734989007047,0.74023714,94236.0,94235.0,0.00352634]
["bitfinex","BTCUSD",1734989007579,0.74023714,94236.0,94235.0,0.00452634]
["bitfinex","BTCUSD",1734989008122,0.74023714,94236.0,94235.0,0.00352634]
["bitfinex","BTCUSD",1734989008236,0.74294853,94236.0,94235.0,0.00352634]
["bitfinex","BTCUSD",1734989008439,0.74994853,94236.0,94235.0,0.00152634]
["bitfinex","BTCUSD",1734989008722,0.74723714,94236.0,94235.0,0.00152634]
["bitfinex","BTCUSD",1734989009061,0.74994853,94236.0,94235.0,0.00152634]
["bitfinex","BTCUSD",1734989009270,0.75894853,94236.0,94235.0,0.00252634]
["bitfinex","BTCUSD",1734989009587,0.75894853,94236.0,94235.0,0.00152634]
["bitfinex","BTCUSD",1734989009792,0.75194853,94236.0,94235.0,0.00052634]
["bitfinex","BTCUSD",1734989009964,0.75894853,94236.0,94235.0,3.4e-07]
["bitfinex","BTCUSD",1734989010377,0.75894853,94236.0,94199.0,0.02097278]
["bitfinex","BTCUSD",1734989010378,0.212291,94210.0,94199.0,0.02097278]
["bitfinex","BTCUSD",1734989010580,0.212291,94210.0,94192.0,8.53e-05]
["bitfinex","BTCUSD",1734989010581,0.64029514,94210.0,94192.0,8.53e-05]
["bitfinex","BTCUSD",1734989011753,0.64229514,94210.0,94192.0,8.53e-05]
["bitfinex","BTCUSD",1734989012332,0.64529514,94210.0,94192.0,8.53e-05]
["bitfinex","BTCUSD",1734989012736,0.64329514,94210.0,94192.0,8.53e-05]
["bitfinex","BTCUSD",1734989012935,0.64329514,94210.0,94209.0,5e-07]
["bitfinex","BTCUSD",1734989012936,0.65229514,94210.0,94209.0,5e-07]
["bitfinex","BTCUSD",1734989013136,0.65229514,94210.0,94192.0,8.53e-05]
["bitfinex","BTCUSD",1734989013137,0.09791782,94203.0,94192.0,8.53e-05]
["bitfinex","BTCUSD",1734989013391,0.56421114,94203.0,94192.0,8.53e-05]
["bitfinex","BTCUSD",1734989013614,0.25398632,94203.0,94192.0,8.53e-05]
["bitfinex","BTCUSD",1734989014007,0.24898632,94203.0,94192.0,8.53e-05]
["bitfinex","BTCUSD",1734989014368,0.24951059,94203.0,94192.0,8.53e-05]
["bitfinex","BTCUSD",1734989014798,0.24951059,94203.0,94182.0,0.00125278]
["bitfinex","BTCUSD",1734989014799,0.212334,94191.0,94182.0,0.00125278]
["bitfinex","BTCUSD",1734989014972,0.212325,94195.0,94182.0,0.00125278]
["bitfinex","BTCUSD",1734989015184,0.15,94201.0,94183.0,0.212352]
["bitfinex","BTCUSD",1734989015379,0.15,94199.0,94182.0,0.00125278]
["bitfinex","BTCUSD",1734989015587,0.15,94199.0,94184.0,0.00125278]
["bitfinex","BTCUSD",1734989015926,0.15,94199.0,94188.0,0.02077366]
["bitfinex","BTCUSD",1734989016067,0.15,94199.0,94188.0,0.23311266]
["bitfinex","BTCUSD",1734989016270,0.00452427,94203.0,94188.0,0.02077366]
["bitfinex","BTCUSD",1734989016271,0.003,94201.0,94188.0,0.02077366]
["bitfinex","BTCUSD",1734989016922,0.212325,94195.0,94188.0,0.02077366]
["bitfinex","BTCUSD",1734989017390,0.424655,94194.0,94188.0,0.02077366]
["bitfinex","BTCUSD",1734989018976,0.31631332,94194.0,94186.0,0.0496]
["bitfinex","BTCUSD",1734989019178,0.212334,94191.0,94188.0,0.001]
["bitfinex","BTCUSD",1734989019511,0.212339,94189.0,94188.0,0.001]
["bitfinex","BTCUSD",1734989019703,0.31632532,94189.0,94177.0,0.02079708]
["bitfinex","BTCUSD",1734989019907,0.13561885,94188.0,94177.0,0.02079708]
["bitfinex","BTCUSD",1734989020073,0.212357,94181.0,94177.0,0.02079708]
["bitfinex","BTCUSD",1734989021507,0.213357,94181.0,94177.0,0.02079708]
["bitfinex","BTCUSD",1734989022818,0.425715,94181.0,94177.0,0.02088268]
["bitfinex","BTCUSD",1734989022997,0.213357,94181.0,94177.0,0.02088268]
["bitfinex","BTCUSD",1734989023321,0.214357,94181.0,94177.0,0.02088268]
["bitfinex","BTCUSD",1734989023498,0.26742563,94181.0,94177.0,0.02088268]
["bitfinex","BTCUSD",1734989023917,0.002,94181.0,94177.0,0.02188268]
["bitfinex","BTCUSD",1734989024126,0.15,94186.0,94177.0,0.02088268]
["bitfinex","BTCUSD",1734989024334,0.15,94186.0,94178.0,0.212363]
["bitfinex","BTCUSD",1734989024533,0.003,94181.0,94178.0,0.212363]
["bitfinex","BTCUSD",1734989024839,0.003,94181.0,94177.0,0.02213546]
["bitfinex","BTCUSD",1734989025041,0.003,94181.0,94180.0,0.00125278]
["bitfinex","BTCUSD",1734989025042,0.002,94181.0,94180.0,0.00125278]
["bitfinex","BTCUSD",1734989025586,0.002,94181.0,94180.0,0.0023145]
["bitfinex","BTCUSD",1734989025787,0.212305,94205.0,94188.0,0.212341]
["bitfinex","BTCUSD",1734989025994,0.10451059,94203.0,94188.0,0.212341]
["bitfinex","BTCUSD",1734989026321,0.212309,94202.0,94188.0,0.212341]
["bitfinex","BTCUSD",1734989026601,0.00052427,94203.0,94193.0,0.212328]
["bitfinex","BTCUSD",1734989026978,0.00052427,94203.0,94190.0,0.21358878]
["bitfinex","BTCUSD",1734989027180,0.00110457,94203.0,94190.0,0.21358878]
["bitfinex","BTCUSD",1734989027324,0.212309,94202.0,94190.0,0.21358878]
["bitfinex","BTCUSD",1734989027728,0.00010457,94203.0,94190.0,0.21358878]
["bitfinex","BTCUSD",1734989027933,0.00110457,94203.0,94198.0,0.02124892]
["bitfinex","BTCUSD",1734989028584,0.00110457,94203.0,94199.0,0.212316]
["bitfinex","BTCUSD",1734989028785,0.00110457,94203.0,94202.0,0.00125278]
["bitfinex","BTCUSD",1734989029010,0.00110457,94203.0,94199.0,0.00125278]
["bitfinex","BTCUSD",1734989029314,0.212309,94202.0,94198.0,0.02124892]
["bitfinex","BTCUSD",1734989029518,0.00310457,94203.0,94198.0,0.02124892]
["bitfinex","BTCUSD",1734989029718,0.02154066,94202.0,94198.0,0.01624892]
["bitfinex","BTCUSD",1734989029961,0.23385066,94202.0,94198.0,0.01624892]
["bitfinex","BTCUSD",1734989030133,0.001,94202.0,94198.0,0.01624892]
["bitfinex","BTCUSD",1734989030578,0.00110457,94203.0,94199.0,0.005]
["bitfinex","BTCUSD",1734989030850,0.00110457,94203.0,94198.0,0.01624892]
["bitfinex","BTCUSD",1734989031065,0.001,94202.0,94198.0,0.01624892]
["bitfinex","BTCUSD",1734989031444,0.00110457,94203.0,94198.0,0.01624892]
["bitfinex","BTCUSD",1734989031847,0.00110457,94203.0,94200.0,0.00125278]
["bitfinex","BTCUSD",1734989032017,0.001,94202.0,94200.0,0.00125278]
["bitfinex","BTCUSD",1734989032644,0.00010457,94203.0,94202.0,0.00125278]
["bitfinex","BTCUSD",1734989033081,0.00110457,94203.0,94202.0,0.00125278]
["bitfinex","BTCUSD",1734989033905,0.00010457,94203.0,94202.0,0.00125278]
["bitfinex","BTCUSD",1734989034646,0.00010457,94203.0,94202.0,0.00225278]
["bitfinex","BTCUSD",1734989034846,0.00010457,94203.0,94201.0,0.19956377]
["bitfinex","BTCUSD",1734989035274,0.00027577,94203.0,94201.0,0.19956377]
["bitfinex","BTCUSD",1734989035474,0.00027577,94203.0,94202.0,0.002]
["bitfinex","BTCUSD",1734989035608,0.00027577,94203.0,94202.0,0.00306147]
["bitfinex","BTCUSD",1734989035809,0.00027577,94203.0,94202.0,0.00606147]
["bitfinex","BTCUSD",1734989036008,0.00027577,94203.0,94202.0,0.13004779]
["bitfinex","BTCUSD",1734989036210,0.15,94231.0,94214.0,0.212281]
["bitfinex","BTCUSD",1734989036406,0.15,94233.0,94214.0,0.21243851]
["bitfinex","BTCUSD",1734989036621,0.15,94231.0,94214.0,0.21243851]
["bitfinex","BTCUSD",1734989036823,0.212258,94225.0,94214.0,0.00015751]
["bitfinex","BTCUSD",1734989037806,0.15,94228.0,94215.0,0.21228]
["bitfinex","BTCUSD",1734989038615,0.002,94225.0,94216.0,0.212278]
["bitfinex","BTCUSD",1734989038836,0.002,94225.0,94215.0,0.21228]
["bitfinex","BTCUSD",1734989039943,0.15,94230.0,94215.0,0.20327998]
["bitfinex","BTCUSD",1734989040148,0.001,94228.0,94215.0,0.20327998]
["bitfinex","BTCUSD",1734989040347,0.15,94226.0,94214.0,0.00015751]
["bitfinex","BTCUSD",1734989040782,0.15,94226.0,94215.0,0.21228]
["bitfinex","BTCUSD",1734989041609,0.212225,94240.0,94214.0,0.00015751]
["bitfinex","BTCUSD",1734989041610,0.15,94230.0,94219.0,0.212269]
["bitfinex","BTCUSD",1734989041746,0.212257,94225.0,94214.0,0.00015751]
["bitfinex","BTCUSD",1734989041954,0.001,94226.0,94214.0,0.00015751]
["bitfinex","BTCUSD",1734989042202,0.001,94226.0,94222.0,0.02128738]
["bitfinex","BTCUSD",1734989042203,0.21226,94224.0,94222.0,0.02128738]
["bitfinex","BTCUSD",1734989042634,0.10398632,94223.0,94214.0,0.00015751]
["bitfinex","BTCUSD",1734989042863,0.212275,94218.0,94214.0,0.00015751]
["bitfinex","BTCUSD",1734989043001,0.212264,94222.0,94214.0,0.00015751]
["bitfinex","BTCUSD",1734989044103,0.424529,94222.0,94214.0,0.00015751]
["bitfinex","BTCUSD",1734989044625,0.212274,94218.0,94214.0,0.00015751]
["bitfinex","BTCUSD",1734989044827,0.212274,94218.0,94213.0,0.0184832]
["bitfinex","BTCUSD",1734989045026,0.41512843,94217.0,94213.0,0.0184832]
["bitfinex","BTCUSD",1734989045230,0.212294,94209.0,94202.0,0.0491]
["bitfinex","BTCUSD",1734989045432,0.20285243,94217.0,94202.0,0.0491]
["bitfinex","BTCUSD",1734989045593,0.212286,94213.0,94207.0,0.02129515]
["bitfinex","BTCUSD",1734989046297,0.212286,94213.0,94202.0,0.0491]
["bitfinex","BTCUSD",1734989046505,0.212286,94213.0,94202.0,0.0531]
["bitfinex","BTCUSD",1734989046910,0.212286,94213.0,94202.0,0.0491]
["bitfinex","BTCUSD",1734989047106,0.212303,94205.0,94202.0,0.0491]
["bitfinex","BTCUSD",1734989047330,0.212303,94205.0,94184.0,0.212349]
["bitfinex","BTCUSD",1734989047331,0.15,94209.0,94189.0,0.0483]
["bitfinex","BTCUSD",1734989047541,0.15,94207.0,94190.0,0.00052427]
["bitfinex","BTCUSD",1734989047785,0.15,94205.0,94190.0,0.00052427]
["bitfinex","BTCUSD",1734989047994,0.212307,94203.0,94190.0,0.00052427]
["bitfinex","BTCUSD",1734989048322,0.212303,94205.0,94195.0,0.02086742]
["bitfinex","BTCUSD",1734989048906,0.215303,94205.0,94195.0,0.02086742]
["bitfinex","BTCUSD",1734989049135,0.212303,94205.0,94195.0,0.02086742]
["bitfinex","BTCUSD",1734989049343,0.212334,94191.0,94190.0,0.00052427]
["bitfinex","BTCUSD",1734989049545,0.362334,94191.0,94190.0,0.00052427]
["bitfinex","BTCUSD",1734989049753,0.362334,94191.0,94176.0,0.03620987]
["bitfinex","BTCUSD",1734989049959,0.212344,94187.0,94176.0,0.03620987]
["bitfinex","BTCUSD",1734989050170,0.10398632,94186.0,94168.0,0.079]
["bitfinex","BTCUSD",1734989050374,0.212367,94177.0,94168.0,0.079]
["bitfinex","BTCUSD",1734989050779,0.212358,94181.0,94168.0,0.079]
["bitfinex","BTCUSD",1734989050958,0.26522723,94181.0,94168.0,0.079]
["bitfinex","BTCUSD",1734989051158,0.47758523,94181.0,94176.0,0.002]
["bitfinex","BTCUSD",1734989051675,0.26522723,94181.0,94176.0,0.002]
["bitfinex","BTCUSD",1734989051865,0.212361,94179.0,94176.0,0.002]
["bitfinex","BTCUSD",1734989052217,0.212361,94179.0,94173.0,0.02158287]
["bitfinex","BTCUSD",1734989052618,0.212372,94174.0,94173.0,0.02158287]
["bitfinex","BTCUSD",1734989053245,0.212377,94172.0,94161.0,0.0462]
["bitfinex","BTCUSD",1734989053981,0.212377,94172.0,94164.0,0.0210954]
["bitfinex","BTCUSD",1734989054208,0.00052404,94191.0,94165.0,0.00106198]
["bitfinex","BTCUSD",1734989054533,0.001,94172.0,94171.0,0.262079]
["bitfinex","BTCUSD",1734989054737,0.001,94181.0,94180.0,0.340559]
["bitfinex","BTCUSD",1734989054937,0.001,94181.0,94180.0,0.261559]
["bitfinex","BTCUSD",1734989055138,0.001,94181.0,94180.0,0.1282]
["bitfinex","BTCUSD",1734989055355,0.00052404,94191.0,94186.0,0.212344]
["bitfinex","BTCUSD",1734989055568,0.00052404,94191.0,94186.0,0.424688]
["bitfinex","BTCUSD",1734989055776,0.00052404,94191.0,94188.0,0.424682]
["bitfinex","BTCUSD",1734989055969,0.00052404,94191.0,94190.0,0.212336]
["bitfinex","BTCUSD",1734989056111,0.00052404,94191.0,94190.0,0.46752232]
["bitfinex","BTCUSD",1734989059353,0.00252404,94191.0,94190.0,0.48152232]
["bitfinex","BTCUSD",1734989059540,0.00152404,94191.0,94190.0,0.47252232]
["bitfinex","BTCUSD",1734989059934,0.00152404,94191.0,94190.0,0.47652232]
["bitfinex","BTCUSD",1734989060312,0.00152404,94191.0,94190.0,0.46752232]
["bitfinex","BTCUSD",1734989060517,0.00252404,94191.0,94190.0,0.49802071]
["bitfinex","BTCUSD",1734989060923,0.00052404,94191.0,94190.0,0.48902071]
["bitfinex","BTCUSD",1734989061130,0.00152404,94191.0,94190.0,0.49802071]
["bitfinex","BTCUSD",1734989061324,0.00152404,94191.0,94190.0,0.50202071]
["bitfinex","BTCUSD",1734989061938,0.00152404,94191.0,94190.0,0.49802071]
["bitfinex","BTCUSD",1734989062331,0.00252404,94191.0,94190.0,0.50402071]
["bitfinex","BTCUSD",1734989063041,0.00152404,94191.0,94190.0,0.49502071]
["bitfinex","BTCUSD",1734989063369,0.00252404,94191.0,94190.0,0.08619839]
["bitfinex","BTCUSD",1734989063535,0.00052404,94191.0,94190.0,0.07119839]
["bitfinex","BTCUSD",1734989063935,0.00152404,94191.0,94190.0,0.08019839]
["bitfinex","BTCUSD",1734989064156,0.00052404,94191.0,94190.0,0.07119839]
["bitfinex","BTCUSD",1734989064688,0.00152404,94191.0,94190.0,0.08019839]
["bitfinex","BTCUSD",1734989064908,0.00252404,94191.0,94190.0,0.08519839]
["bitfinex","BTCUSD",1734989065418,0.00152404,94191.0,94190.0,0.08019839]
["bitfinex","BTCUSD",1734989065623,0.00052404,94191.0,94190.0,0.07119839]
["bitfinex","BTCUSD",1734989065964,0.00052404,94191.0,94190.0,0.07419839]
["bitfinex","BTCUSD",1734989066161,0.00052404,94191.0,94190.0,0.07619839]
["bitfinex","BTCUSD",1734989066563,0.00052404,94191.0,94190.0,0.08319839]
["bitfinex","BTCUSD",1734989067399,0.00052404,94191.0,94190.0,0.07319839]
["bitfinex","BTCUSD",1734989067613,0.00052404,94191.0,94190.0,0.22804315]
["bitfinex","BTCUSD",1734989067816,0.00152404,94191.0,94190.0,0.25498161]
["bitfinex","BTCUSD",1734989068016,0.001,94191.0,94190.0,0.68588161]
["bitfinex","BTCUSD",1734989068222,0.0001712,94228.0,94221.0,0.212264]
["bitfinex","BTCUSD",1734989068428,0.0001712,94228.0,94218.0,0.0485]
["bitfinex","BTCUSD",1734989068628,0.0001712,94228.0,94222.0,0.212264]
["bitfinex","BTCUSD",1734989069672,0.0001712,94228.0,94219.0,0.212271]
["bitfinex","BTCUSD",1734989069878,0.0001712,94228.0,94219.0,0.16927099]
["bitfinex","BTCUSD",1734989070252,0.0001712,94228.0,94223.0,0.212262]
["bitfinex","BTCUSD",1734989070467,0.09506094,94260.0,94235.0,0.212235]
["bitfinex","BTCUSD",1734989070678,0.09506094,94260.0,94226.0,0.15967412]
["bitfinex","BTCUSD",1734989070880,0.212181,94259.0,94240.0,0.15967412]
["bitfinex","BTCUSD",1734989071082,0.212181,94259.0,94241.0,0.00106099]
["bitfinex","BTCUSD",1734989071258,0.212172,94263.0,94233.0,0.00106099]
["bitfinex","BTCUSD",1734989071468,0.09506094,94264.0,94246.0,0.212209]
["bitfinex","BTCUSD",1734989072107,0.212172,94263.0,94246.0,0.212209]
["bitfinex","BTCUSD",1734989072465,0.216172,94263.0,94246.0,0.212209]
["bitfinex","BTCUSD",1734989072787,0.10398632,94262.0,94257.0,0.02151553]
["bitfinex","BTCUSD",1734989072992,0.21221,94247.0,94226.0,0.212255]
["bitfinex","BTCUSD",1734989073376,0.212218,94243.0,94226.0,0.212255]
["bitfinex","BTCUSD",1734989073600,0.15,94261.0,94243.0,0.02140698]
["bitfinex","BTCUSD",1734989073775,0.15,94256.0,94238.0,0.212227]
["bitfinex","BTCUSD",1734989074014,0.212212,94246.0,94242.0,0.02165813]
["bitfinex","BTCUSD",1734989074450,0.212203,94249.0,94242.0,0.02165813]
["bitfinex","BTCUSD",1734989074910,0.212203,94249.0,94231.0,0.212244]
["bitfinex","BTCUSD",1734989075583,0.15,94252.0,94245.0,0.02128383]
["bitfinex","BTCUSD",1734989076019,0.000171,94272.0,94245.0,0.02128383]
["bitfinex","BTCUSD",1734989076224,0.10398632,94268.0,94245.0,0.02128383]
["bitfinex","BTCUSD",1734989076435,0.001,94249.0,94247.0,0.212206]
["bitfinex","BTCUSD",1734989076851,0.212163,94267.0,94247.0,0.424413]
["bitfinex","BTCUSD",1734989077055,0.31614932,94267.0,94247.0,0.424413]
["bitfinex","BTCUSD",1734989077263,0.002,94252.0,94247.0,0.424413]
["bitfinex","BTCUSD",1734989077673,0.002,94252.0,94247.0,0.212206]
["bitfinex","BTCUSD",1734989077856,0.002,94252.0,94248.0,0.00106094]
["bitfinex","BTCUSD",1734989078456,0.212161,94268.0,94253.0,0.212194]
["bitfinex","BTCUSD",1734989078652,0.215161,94268.0,94253.0,0.212194]
["bitfinex","BTCUSD",1734989078877,0.003,94268.0,94253.0,0.212194]
["bitfinex","BTCUSD",1734989079089,0.15,94269.0,94253.0,0.212194]
["bitfinex","BTCUSD",1734989079287,0.212161,94268.0,94253.0,0.212194]
["bitfinex","BTCUSD",1734989079500,0.15,94269.0,94253.0,0.212194]
["bitfinex","BTCUSD",1734989079703,0.212154,94271.0,94253.0,0.16919399]
["bitfinex","BTCUSD",1734989079899,0.002,94268.0,94253.0,0.16919399]
["bitfinex","BTCUSD",1734989080107,0.002,94268.0,94258.0,0.212182]
["bitfinex","BTCUSD",1734989080440,0.002,94268.0,94250.0,0.10633515]
["bitfinex","BTCUSD",1734989080662,0.002,94268.0,94251.0,0.00106086]
["bitfinex","BTCUSD",1734989081085,0.002,94268.0,94259.0,0.212181]
["bitfinex","BTCUSD",1734989081616,0.000171,94272.0,94264.0,0.212169]
["bitfinex","BTCUSD",1734989081822,0.001,94268.0,94252.0,0.212197]
["bitfinex","BTCUSD",1734989082036,0.001,94268.0,94267.0,0.0215136]
["bitfinex","BTCUSD",1734989082451,0.000171,94272.0,94267.0,0.0215136]
["bitfinex","BTCUSD",1734989082658,0.0364026,94272.0,94267.0,0.0215136]
["bitfinex","BTCUSD",1734989082859,0.424308,94271.0,94267.0,0.0215136]
["bitfinex","BTCUSD",1734989083134,0.212158,94269.0,94241.0,0.21222]
["bitfinex","BTCUSD",1734989083351,0.21219,94255.0,94241.0,0.21222]
["bitfinex","BTCUSD",1734989084676,0.212181,94259.0,94241.0,0.21222]
["bitfinex","BTCUSD",1734989084882,0.212181,94259.0,94241.0,0.16921999]
["bitfinex","BTCUSD",1734989085237,0.001,94255.0,94241.0,0.17521999]
["bitfinex","BTCUSD",1734989085438,0.213192,94255.0,94254.0,0.02146612]
["bitfinex","BTCUSD",1734989086059,0.212192,94255.0,94254.0,0.02146612]
["bitfinex","BTCUSD",1734989086669,0.212192,94255.0,94254.0,0.02446612]
["bitfinex","BTCUSD",1734989086921,0.15,94267.0,94254.0,0.02446612]
["bitfinex","BTCUSD",1734989087986,0.15,94267.0,94254.0,0.02146612]
["bitfinex","BTCUSD",1734989088294,0.001,94255.0,94254.0,0.02146612]
["bitfinex","BTCUSD",1734989088660,0.15,94265.0,94254.0,0.02146612]
["bitfinex","BTCUSD",1734989089505,0.152,94267.0,94254.0,0.02146612]
["bitfinex","BTCUSD",1734989089970,0.15,94265.0,94254.0,0.00646611]
["bitfinex","BTCUSD",1734989090187,0.212186,94257.0,94254.0,0.00646611]
["bitfinex","BTCUSD",1734989090391,0.31617432,94256.0,94236.0,0.212233]
["bitfinex","BTCUSD",1734989090808,0.31617432,94256.0,94254.0,0.004]
["bitfinex","BTCUSD",1734989090989,0.31617432,94256.0,94252.0,0.02102351]
["bitfinex","BTCUSD",1734989090990,0.42438,94255.0,94252.0,0.02102351]
["bitfinex","BTCUSD",1734989092336,0.42538,94255.0,94252.0,0.02102351]
["bitfinex","BTCUSD",1734989092535,0.42638,94255.0,94252.0,0.02102351]
["bitfinex","BTCUSD",1734989094835,0.42638,94255.0,94238.0,0.18625051]
["bitfinex","BTCUSD",1734989095020,0.21419,94255.0,94252.0,0.02131279]
["bitfinex","BTCUSD",1734989095835,0.21419,94255.0,94241.0,8.56e-05]
["bitfinex","BTCUSD",1734989096326,0.21319,94255.0,94241.0,8.56e-05]
["bitfinex","BTCUSD",1734989097533,0.21219,94255.0,94241.0,8.56e-05]
["bitfinex","BTCUSD",1734989097727,0.21319,94255.0,94241.0,8.56e-05]
["bitfinex","BTCUSD",1734989097924,0.21419,94255.0,94241.0,8.56e-05]
["bitfinex","BTCUSD",1734989098355,0.21319,94255.0,94241.0,8.56e-05]
["bitfinex","BTCUSD",1734989098554,0.21219,94255.0,94251.0,0.02114106]
["bitfinex","BTCUSD",1734989098813,0.001,94255.0,94251.0,0.02114106]
["bitfinex","BTCUSD",1734989099083,0.002,94255.0,94251.0,0.02114106]
["bitfinex","BTCUSD",1734989099235,0.001,94255.0,94251.0,0.02114106]
["bitfinex","BTCUSD",1734989099456,0.212189,94256.0,94251.0,0.02114106]
["bitfinex","BTCUSD",1734989099644,0.212194,94253.0,94251.0,0.02114106]
["bitfinex","BTCUSD",1734989099831,0.424398,94251.0,94232.0,0.02861224]
["bitfinex","BTCUSD",1734989100241,0.212209,94247.0,94232.0,0.02861224]
["bitfinex","BTCUSD",1734989100654,0.212199,94251.0,94232.0,0.02861224]
["bitfinex","BTCUSD",1734989100655,0.10398632,94252.0,94232.0,0.02861224]
["bitfinex","BTCUSD",1734989100858,0.212224,94240.0,94239.0,0.02137719]
["bitfinex","BTCUSD",1734989100998,0.10398632,94246.0,94239.0,0.02137719]
["bitfinex","BTCUSD",1734989100999,0.15,94246.0,94239.0,0.02137719]
["bitfinex","BTCUSD",1734989101213,0.15,94246.0,94220.0,0.077]
["bitfinex","BTCUSD",1734989101383,0.15,94246.0,94238.0,0.02101342]
["bitfinex","BTCUSD",1734989101575,0.001,94255.0,94238.0,0.02101342]
["bitfinex","BTCUSD",1734989101774,0.003,94252.0,94238.0,0.02101342]
["bitfinex","BTCUSD",1734989101972,0.31618532,94251.0,94238.0,0.02101342]
["bitfinex","BTCUSD",1734989102269,0.212218,94243.0,94238.0,0.02101342]
["bitfinex","BTCUSD",1734989102476,0.10398632,94251.0,94238.0,0.02101342]
["bitfinex","BTCUSD",1734989102609,0.00015798,94243.0,94238.0,0.02101342]
["bitfinex","BTCUSD",1734989102809,0.00015798,94243.0,94238.0,0.02201342]
["bitfinex","BTCUSD",1734989102810,0.10398632,94242.0,94238.0,0.02201342]
["bitfinex","BTCUSD",1734989103156,0.212226,94239.0,94238.0,0.001]
["bitfinex","BTCUSD",1734989103358,0.46621232,94239.0,94238.0,0.001]
["bitfinex","BTCUSD",1734989104005,0.21225,94229.0,94214.0,0.0469]
["bitfinex","BTCUSD",1734989104221,0.212258,94225.0,94207.0,0.212298]
["bitfinex","BTCUSD",1734989104436,0.15,94228.0,94201.0,0.1252]
["bitfinex","BTCUSD",1734989104601,0.15,94228.0,94216.0,0.212277]
["bitfinex","BTCUSD",1734989104854,0.15,94228.0,94202.0,0.0252574]
["bitfinex","BTCUSD",1734989104855,0.212253,94227.0,94202.0,0.02419603]
["bitfinex","BTCUSD",1734989105241,0.212253,94227.0,94201.0,0.12626137]
["bitfinex","BTCUSD",1734989105242,0.212268,94221.0,94203.0,0.212307]
["bitfinex","BTCUSD",1734989105436,0.212268,94221.0,94201.0,0.0469]
["bitfinex","BTCUSD",1734989105437,0.10398632,94221.0,94201.0,0.0469]
["bitfinex","BTCUSD",1734989105598,0.288757,94225.0,94193.0,0.212328]
["bitfinex","BTCUSD",1734989105599,0.10398632,94220.0,94193.0,0.212328]
["bitfinex","BTCUSD",1734989105796,0.212285,94213.0,94191.0,0.0766]
["bitfinex","BTCUSD",1734989106052,0.212285,94213.0,94192.0,0.212332]
["bitfinex","BTCUSD",1734989106223,0.212289,94211.0,94193.0,0.21233]
["bitfinex","BTCUSD",1734989107183,0.10398632,94210.0,94193.0,0.00015745]
["bitfinex","BTCUSD",1734989107404,0.15,94209.0,94193.0,0.00015745]
["bitfinex","BTCUSD",1734989107614,0.212309,94202.0,94193.0,0.00015745]
["bitfinex","BTCUSD",1734989107824,0.212309,94202.0,94193.0,0.00115745]
["bitfinex","BTCUSD",1734989108020,0.2488273,94202.0,94193.0,0.00115745]
["bitfinex","BTCUSD",1734989108585,0.212319,94198.0,94193.0,0.00015745]
["bitfinex","BTCUSD",1734989108772,0.212319,94198.0,94193.0,0.00215745]
["bitfinex","BTCUSD",1734989108882,0.0365183,94202.0,94193.0,0.00015745]
["bitfinex","BTCUSD",1734989109098,0.15,94207.0,94193.0,0.00015745]
["bitfinex","BTCUSD",1734989109286,0.002,94202.0,94193.0,0.00015745]
["bitfinex","BTCUSD",1734989109494,0.002,94202.0,94197.0,0.02093171]
["bitfinex","BTCUSD",1734989109933,0.001,94198.0,94197.0,0.01593171]
["bitfinex","BTCUSD",1734989110129,0.001,94198.0,94197.0,0.06106716]
["bitfinex","BTCUSD",1734989110334,0.001,94198.0,94197.0,0.13926716]
["bitfinex","BTCUSD",1734989110733,0.001,94198.0,94197.0,0.19917956]
["bitfinex","BTCUSD",1734989111143,0.212241,94233.0,94197.0,0.19917956]
["bitfinex","BTCUSD",1734989111389,0.001,94202.0,94198.0,0.74094032]
["bitfinex","BTCUSD",1734989111571,0.001,94202.0,94200.0,0.212314]
["bitfinex","BTCUSD",1734989111762,0.001,94202.0,94201.0,0.10504767]
["bitfinex","BTCUSD",1734989111991,0.15,94227.0,94201.0,0.10504767]
["bitfinex","BTCUSD",1734989112344,0.212222,94241.0,94204.0,0.212305]
["bitfinex","BTCUSD",1734989112548,0.31621232,94239.0,94222.0,0.212264]
["bitfinex","BTCUSD",1734989112961,0.212202,94250.0,94230.0,0.212244]
["bitfinex","BTCUSD",1734989113166,0.212211,94246.0,94230.0,0.212244]
["bitfinex","BTCUSD",1734989113372,0.212211,94246.0,94226.0,0.212254]
["bitfinex","BTCUSD",1734989113510,0.02140942,94240.0,94226.0,0.212254]
["bitfinex","BTCUSD",1734989113723,0.02150445,94240.0,94232.0,0.02165944]
["bitfinex","BTCUSD",1734989113924,0.12549077,94240.0,94232.0,0.02165944]
["bitfinex","BTCUSD",1734989114129,0.12549077,94240.0,94210.0,0.0781]
["bitfinex","BTCUSD",1734989114130,0.212228,94238.0,94210.0,0.0781]
["bitfinex","BTCUSD",1734989114331,0.001,94227.0,94211.0,0.212289]
["bitfinex","BTCUSD",1734989114554,0.212253,94228.0,94211.0,0.212289]
["bitfinex","BTCUSD",1734989114750,0.2547028,94228.0,94211.0,0.16928899]
["bitfinex","BTCUSD",1734989114956,0.25464291,94228.0,94226.0,0.02106298]
["bitfinex","BTCUSD",1734989115159,0.21219311,94228.0,94226.0,0.00261365]
["bitfinex","BTCUSD",1734989115331,0.15,94236.0,94226.0,0.00261365]
["bitfinex","BTCUSD",1734989115594,0.001,94227.0,94226.0,0.00261365]
["bitfinex","BTCUSD",1734989115930,0.15,94236.0,94226.0,0.00261365]
["bitfinex","BTCUSD",1734989116304,0.15,94236.0,94226.0,0.00461365]
["bitfinex","BTCUSD",1734989116674,0.21249123,94240.0,94226.0,0.00461365]
["bitfinex","BTCUSD",1734989116675,0.15,94237.0,94226.0,0.00461365]
["bitfinex","BTCUSD",1734989116882,0.15,94237.0,94226.0,0.00561365]
["bitfinex","BTCUSD",1734989117286,0.15,94237.0,94226.0,0.00361365]
["bitfinex","BTCUSD",1734989117498,0.15,94237.0,94226.0,0.00261365]
["bitfinex","BTCUSD",1734989117706,0.15,94239.0,94226.0,0.00361365]
["bitfinex","BTCUSD",1734989117910,0.002,94236.0,94226.0,0.00361365]
["bitfinex","BTCUSD",1734989118129,0.214235,94236.0,94226.0,0.00361365]
["bitfinex","BTCUSD",1734989118334,0.212235,94236.0,94226.0,0.00361365]
["bitfinex","BTCUSD",1734989118555,0.212235,94236.0,94226.0,0.00261365]
["bitfinex","BTCUSD",1734989119619,0.212236,94235.0,94226.0,0.00261365]
["bitfinex","BTCUSD",1734989119828,0.212237,94234.0,94226.0,0.00261365]
["bitfinex","BTCUSD",1734989120084,0.152,94237.0,94226.0,0.00261365]
["bitfinex","BTCUSD",1734989120263,0.152,94237.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734989120569,0.212233,94236.0,94226.0,8.56e-05]
["bitfinex","BTCUSD",1734989120772,0.15,94237.0,94226.0,8.56e-05]
["bitfinex","BTCUSD",1734989121180,0.001,94236.0,94226.0,8.56e-05]
["bitfinex","BTCUSD",1734989121635,0.00026623,94240.0,94233.0,0.02121414]
["bitfinex","BTCUSD",1734989121834,0.001,94236.0,94233.0,0.02121414]
["bitfinex","BTCUSD",1734989122252,0.003,94236.0,94233.0,0.02121414]
["bitfinex","BTCUSD",1734989122452,0.002,94236.0,94233.0,0.02121414]
["bitfinex","BTCUSD",1734989122994,0.002,94236.0,94234.0,0.212237]
["bitfinex","BTCUSD",1734989123809,0.00226623,94240.0,94239.0,0.289526]
["bitfinex","BTCUSD",1734989124003,0.00126623,94240.0,94239.0,0.289526]
["bitfinex","BTCUSD",1734989124659,0.00026623,94240.0,94239.0,0.0773]
["bitfinex","BTCUSD",1734989124881,0.00026623,94240.0,94239.0,0.07836094]
["bitfinex","BTCUSD",1734989125268,0.00026623,94240.0,94239.0,0.29058694]
["bitfinex","BTCUSD",1734989125478,0.212235,94235.0,94233.0,0.02121414]
["bitfinex","BTCUSD",1734989125696,0.00106127,94234.0,94220.0,0.212267]
["bitfinex","BTCUSD",1734989125905,0.212231,94237.0,94220.0,0.212267]
["bitfinex","BTCUSD",1734989126111,0.21224,94233.0,94216.0,0.212277]
["bitfinex","BTCUSD",1734989126339,0.10398632,94232.0,94208.0,0.0928397]
["bitfinex","BTCUSD",1734989126546,0.21228,94215.0,94208.0,0.0928397]
["bitfinex","BTCUSD",1734989126757,0.233508,94215.0,94208.0,0.0928397]
["bitfinex","BTCUSD",1734989126963,0.021228,94215.0,94208.0,0.0928397]
["bitfinex","BTCUSD",1734989127167,0.021228,94215.0,94199.0,0.212314]
["bitfinex","BTCUSD",1734989127575,0.212284,94213.0,94195.0,0.0455]
["bitfinex","BTCUSD",1734989127777,0.212289,94211.0,94208.0,0.002]
["bitfinex","BTCUSD",1734989127932,0.00106127,94210.0,94208.0,0.002]
["bitfinex","BTCUSD",1734989128135,0.212284,94213.0,94208.0,0.004]
["bitfinex","BTCUSD",1734989128545,0.212284,94213.0,94196.0,0.212323]
["bitfinex","BTCUSD",1734989128941,0.003,94213.0,94186.0,8.56e-05]
["bitfinex","BTCUSD",1734989129137,0.212303,94205.0,94196.0,0.00015745]
["bitfinex","BTCUSD",1734989129434,0.212307,94203.0,94196.0,0.00015745]
["bitfinex","BTCUSD",1734989129641,0.00106127,94202.0,94196.0,0.00015745]
["bitfinex","BTCUSD",1734989129907,0.00106127,94202.0,94182.0,0.0488]
["bitfinex","BTCUSD",1734989129908,0.212311,94201.0,94182.0,0.02604305]
["bitfinex","BTCUSD",1734989130164,0.212316,94199.0,94182.0,0.02604305]
["bitfinex","BTCUSD",1734989130369,0.00106127,94198.0,94182.0,0.02604305]
["bitfinex","BTCUSD",1734989130587,0.00106127,94198.0,94181.0,8.56e-05]
["bitfinex","BTCUSD",1734989130791,0.10398632,94197.0,94181.0,8.56e-05]
["bitfinex","BTCUSD",1734989130969,0.212352,94183.0,94181.0,8.56e-05]
["bitfinex","BTCUSD",1734989131211,0.00106127,94182.0,94181.0,8.56e-05]
["bitfinex","BTCUSD",1734989131435,0.212381,94170.0,94154.0,0.0928397]
["bitfinex","BTCUSD",1734989131649,0.362395,94164.0,94154.0,0.0928397]
["bitfinex","BTCUSD",1734989131872,0.46638132,94164.0,94154.0,0.0928397]
["bitfinex","BTCUSD",1734989132071,0.46638132,94164.0,94144.0,8.56e-05]
["bitfinex","BTCUSD",1734989132947,0.46638132,94164.0,94163.0,0.00060954]
["bitfinex","BTCUSD",1734989133380,0.15,94167.0,94163.0,0.00060954]
["bitfinex","BTCUSD",1734989133591,0.00106127,94166.0,94163.0,0.00060954]
["bitfinex","BTCUSD",1734989134044,0.004,94164.0,94163.0,0.00060954]
["bitfinex","BTCUSD",1734989134271,0.15,94167.0,94163.0,0.00060954]
["bitfinex","BTCUSD",1734989134485,0.154,94167.0,94163.0,0.00060954]
["bitfinex","BTCUSD",1734989134695,0.002,94164.0,94163.0,0.00060954]
["bitfinex","BTCUSD",1734989134906,0.002,94164.0,94150.0,0.21203454]
["bitfinex","BTCUSD",1734989135106,0.00306127,94164.0,94150.0,0.21203454]
["bitfinex","BTCUSD",1734989135364,0.00306127,94164.0,94146.0,8.56e-05]
["bitfinex","BTCUSD",1734989135560,0.15,94161.0,94146.0,8.56e-05]
["bitfinex","BTCUSD",1734989135773,0.212425,94151.0,94146.0,8.56e-05]
["bitfinex","BTCUSD",1734989135980,0.212406,94159.0,94146.0,8.56e-05]
["bitfinex","BTCUSD",1734989136187,0.21242,94153.0,94146.0,8.56e-05]
["bitfinex","BTCUSD",1734989136404,0.212424,94151.0,94146.0,8.56e-05]
["bitfinex","BTCUSD",1734989136621,0.212419,94154.0,94146.0,8.56e-05]
["bitfinex","BTCUSD",1734989136837,0.212429,94150.0,94146.0,8.56e-05]
["bitfinex","BTCUSD",1734989137049,0.212431,94148.0,94146.0,8.56e-05]
["bitfinex","BTCUSD",1734989137253,0.00106127,94147.0,94146.0,8.56e-05]
["bitfinex","BTCUSD",1734989137998,0.15106127,94147.0,94146.0,8.56e-05]
["bitfinex","BTCUSD",1734989138453,0.25504759,94147.0,94146.0,8.56e-05]
["bitfinex","BTCUSD",1734989138654,0.25498632,94147.0,94146.0,8.56e-05]
["bitfinex","BTCUSD",1734989139111,0.151,94147.0,94146.0,8.56e-05]
["bitfinex","BTCUSD",1734989139289,0.001,94147.0,94146.0,8.56e-05]
["bitfinex","BTCUSD",1734989139429,0.25604759,94147.0,94146.0,8.56e-05]
["bitfinex","BTCUSD",1734989139633,0.25498632,94147.0,94146.0,8.56e-05]
["bitfinex","BTCUSD",1734989139831,0.212467,94132.0,94121.0,0.0208092]
["bitfinex","BTCUSD",1734989140149,0.212472,94130.0,94121.0,0.02096678]
["bitfinex","BTCUSD",1734989140351,0.212464,94134.0,94123.0,0.02093866]
["bitfinex","BTCUSD",1734989140352,0.00106127,94129.0,94123.0,0.02093866]
["bitfinex","BTCUSD",1734989140585,0.212464,94134.0,94123.0,0.02093866]
["bitfinex","BTCUSD",1734989140586,0.15106127,94133.0,94123.0,0.02093866]
["bitfinex","BTCUSD",1734989140738,0.25504759,94133.0,94123.0,0.02093866]
["bitfinex","BTCUSD",1734989140948,0.15,94133.0,94123.0,0.02093866]
["bitfinex","BTCUSD",1734989141152,0.212407,94159.0,94123.0,0.02093866]
["bitfinex","BTCUSD",1734989141387,0.001,94130.0,94124.0,0.18034861]
["bitfinex","BTCUSD",1734989141598,0.001,94130.0,94125.0,0.212483]
["bitfinex","BTCUSD",1734989141793,0.001,94130.0,94127.0,0.212478]
["bitfinex","BTCUSD",1734989142063,0.001,94130.0,94128.0,0.00106223]
["bitfinex","BTCUSD",1734989142275,0.15,94150.0,94128.0,0.00106223]
["bitfinex","BTCUSD",1734989142504,0.212409,94158.0,94140.0,0.212449]
["bitfinex","BTCUSD",1734989142710,0.212379,94171.0,94149.0,0.212427]
["bitfinex","BTCUSD",1734989142940,0.212358,94181.0,94162.0,0.212399]
["bitfinex","BTCUSD",1734989143156,0.212361,94179.0,94162.0,0.212399]
["bitfinex","BTCUSD",1734989143362,0.00106127,94178.0,94162.0,0.212399]
["bitfinex","BTCUSD",1734989143765,0.212366,94177.0,94158.0,0.212407]
["bitfinex","BTCUSD",1734989143980,0.002,94171.0,94158.0,0.212407]
["bitfinex","BTCUSD",1734989144226,0.002,94171.0,94163.0,0.212397]
["bitfinex","BTCUSD",1734989144411,0.00252631,94171.0,94166.0,0.02087937]
["bitfinex","BTCUSD",1734989144816,0.00252631,94171.0,94166.0,0.01587937]
["bitfinex","BTCUSD",1734989145169,0.00052631,94171.0,94166.0,0.01587937]
["bitfinex","BTCUSD",1734989145763,0.00052631,94171.0,94167.0,0.212388]
["bitfinex","BTCUSD",1734989146378,0.00052631,94171.0,94166.0,0.01587937]
["bitfinex","BTCUSD",1734989146584,0.0001712,94181.0,94167.0,0.15434821]
["bitfinex","BTCUSD",1734989146834,0.00032903,94181.0,94180.0,0.212359]
["bitfinex","BTCUSD",1734989147390,0.00032903,94181.0,94178.0,0.212363]
["bitfinex","BTCUSD",1734989147531,0.00032903,94181.0,94178.0,0.424726]
["bitfinex","BTCUSD",1734989147946,0.00032903,94181.0,94180.0,0.003]
["bitfinex","BTCUSD",1734989149007,0.00032903,94181.0,94179.0,0.212359]
["bitfinex","BTCUSD",1734989149452,0.00032903,94181.0,94180.0,0.001]
["bitfinex","BTCUSD",1734989149872,0.00032903,94181.0,94179.0,0.208359]
["bitfinex","BTCUSD",1734989150250,0.00032903,94181.0,94180.0,0.00406171]
["bitfinex","BTCUSD",1734989150509,0.00032903,94181.0,94180.0,0.14956549]
["bitfinex","BTCUSD",1734989150738,0.0813,94223.0,94180.0,0.14956549]
["bitfinex","BTCUSD",1734989150868,0.10414441,94222.0,94181.0,0.12698632]
["bitfinex","BTCUSD",1734989151069,0.212266,94221.0,94204.0,0.212303]
["bitfinex","BTCUSD",1734989151272,0.00106127,94220.0,94205.0,0.0212303]
["bitfinex","BTCUSD",1734989151474,0.00106127,94220.0,94209.0,0.212292]
["bitfinex","BTCUSD",1734989151676,0.00015809,94222.0,94214.0,0.212281]
["bitfinex","BTCUSD",1734989151999,0.00015809,94222.0,94217.0,0.02173308]
["bitfinex","BTCUSD",1734989152611,0.15,94219.0,94217.0,0.02173308]
["bitfinex","BTCUSD",1734989152820,0.15106127,94219.0,94205.0,0.212301]
["bitfinex","BTCUSD",1734989153593,0.00015809,94222.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734989153827,0.0001712,94236.0,94235.0,0.212235]
["bitfinex","BTCUSD",1734989154025,0.0001712,94276.0,94258.0,0.212183]
["bitfinex","BTCUSD",1734989154448,0.0001712,94276.0,94263.0,0.21217]
["bitfinex","BTCUSD",1734989154650,0.00069829,94268.0,94265.0,0.212167]
["bitfinex","BTCUSD",1734989154851,0.00069829,94268.0,94259.0,0.212179]
["bitfinex","BTCUSD",1734989154852,0.00069829,94268.0,94259.0,0.424359]
["bitfinex","BTCUSD",1734989155049,0.00069829,94268.0,94258.0,0.02167987]
["bitfinex","BTCUSD",1734989155233,0.00369829,94268.0,94258.0,0.02167987]
["bitfinex","BTCUSD",1734989155699,0.00369829,94268.0,94263.0,0.001]
["bitfinex","BTCUSD",1734989156107,0.00369829,94268.0,94264.0,0.21217]
["bitfinex","BTCUSD",1734989156349,0.00369829,94268.0,94264.0,0.42434]
["bitfinex","BTCUSD",1734989156551,0.00069829,94268.0,94263.0,0.001]
["bitfinex","BTCUSD",1734989156757,0.00069829,94268.0,94258.0,0.02167987]
["bitfinex","BTCUSD",1734989156942,0.00069829,94268.0,94259.0,0.002]
["bitfinex","BTCUSD",1734989157390,0.02130183,94267.0,94259.0,0.002]
["bitfinex","BTCUSD",1734989157591,0.02130183,94267.0,94264.0,0.001]
["bitfinex","BTCUSD",1734989157795,0.00069829,94268.0,94261.0,0.212175]
["bitfinex","BTCUSD",1734989158001,0.0001712,94276.0,94262.0,0.00106076]
["bitfinex","BTCUSD",1734989158211,0.00032899,94272.0,94258.0,0.02267987]
["bitfinex","BTCUSD",1734989158429,0.00032899,94272.0,94258.0,0.02167987]
["bitfinex","BTCUSD",1734989158634,0.00032899,94272.0,94264.0,0.212168]
["bitfinex","BTCUSD",1734989158635,0.001,94268.0,94264.0,0.212168]
["bitfinex","BTCUSD",1734989159048,0.001,94268.0,94264.0,0.424337]
["bitfinex","BTCUSD",1734989159234,0.00032899,94272.0,94258.0,0.02167987]
["bitfinex","BTCUSD",1734989159381,0.00032899,94272.0,94265.0,0.212167]
["bitfinex","BTCUSD",1734989159807,0.00032899,94272.0,94265.0,0.180167]
["bitfinex","BTCUSD",1734989160573,0.00032899,94272.0,94260.0,0.212176]
["bitfinex","BTCUSD",1734989160713,0.10398632,94271.0,94244.0,0.212213]
["bitfinex","BTCUSD",1734989160927,0.00032899,94272.0,94265.0,0.001]
["bitfinex","BTCUSD",1734989161519,0.00032899,94272.0,94264.0,0.002]
["bitfinex","BTCUSD",1734989161887,0.00032899,94272.0,94254.0,0.212191]
["bitfinex","BTCUSD",1734989162088,0.00132899,94272.0,94254.0,0.212191]
["bitfinex","BTCUSD",1734989162342,0.212159,94269.0,94245.0,0.212212]
["bitfinex","BTCUSD",1734989162558,0.21217,94264.0,94245.0,0.212212]
["bitfinex","BTCUSD",1734989163406,0.21217,94264.0,94241.0,0.212221]
["bitfinex","BTCUSD",1734989163616,0.21217,94264.0,94246.0,0.212209]
["bitfinex","BTCUSD",1734989163813,0.21217,94264.0,94241.0,0.424442]
["bitfinex","BTCUSD",1734989164046,0.03140254,94263.0,94241.0,0.424442]
["bitfinex","BTCUSD",1734989164503,0.15,94261.0,94231.0,0.212243]
["bitfinex","BTCUSD",1734989164702,0.15,94259.0,94245.0,0.001]
["bitfinex","BTCUSD",1734989164916,0.10398632,94258.0,94229.0,0.16124699]
["bitfinex","BTCUSD",1734989165133,0.10398632,94258.0,94219.0,0.0494]
["bitfinex","BTCUSD",1734989165134,0.362219,94242.0,94241.0,0.002]
["bitfinex","BTCUSD",1734989165339,0.46620532,94242.0,94241.0,0.003]
["bitfinex","BTCUSD",1734989165976,0.46620532,94242.0,94241.0,0.002]
["bitfinex","BTCUSD",1734989166603,0.46620532,94242.0,94241.0,0.00252709]
["bitfinex","BTCUSD",1734989167220,0.46620532,94242.0,94241.0,0.00452709]
["bitfinex","BTCUSD",1734989167648,0.46620532,94242.0,94241.0,0.00052709]
["bitfinex","BTCUSD",1734989168149,0.50361405,94242.0,94241.0,0.00052709]
["bitfinex","BTCUSD",1734989168348,0.58001405,94242.0,94241.0,0.00052709]
["bitfinex","BTCUSD",1734989168763,0.57701405,94242.0,94241.0,0.00052709]
["bitfinex","BTCUSD",1734989169175,0.57701405,94242.0,94241.0,0.00061249]
["bitfinex","BTCUSD",1734989169838,0.212266,94222.0,94208.0,0.03411747]
["bitfinex","BTCUSD",1734989170062,0.212266,94222.0,94208.0,0.03427556]
["bitfinex","BTCUSD",1734989170273,0.03335863,94222.0,94208.0,0.00015809]
["bitfinex","BTCUSD",1734989170489,0.212278,94216.0,94208.0,0.00015809]
["bitfinex","BTCUSD",1734989170682,0.212228,94238.0,94208.0,0.00015809]
["bitfinex","BTCUSD",1734989170887,0.212275,94218.0,94208.0,0.00015809]
["bitfinex","BTCUSD",1734989171444,0.212275,94218.0,94208.0,0.00415809]
["bitfinex","BTCUSD",1734989171659,0.21228,94215.0,94208.0,0.00415809]
["bitfinex","BTCUSD",1734989171864,0.21228,94215.0,94208.0,0.00015809]
["bitfinex","BTCUSD",1734989172090,0.212266,94221.0,94208.0,0.00615809]
["bitfinex","BTCUSD",1734989172293,0.212279,94216.0,94208.0,0.00615809]
["bitfinex","BTCUSD",1734989172494,0.212266,94221.0,94208.0,0.00615809]
["bitfinex","BTCUSD",1734989172826,0.212248,94230.0,94208.0,0.00615809]
["bitfinex","BTCUSD",1734989172827,0.15,94226.0,94209.0,0.00106144]
["bitfinex","BTCUSD",1734989172968,0.15,94226.0,94214.0,0.212281]
["bitfinex","BTCUSD",1734989173168,0.0764,94242.0,94220.0,0.212267]
["bitfinex","BTCUSD",1734989173377,0.15,94240.0,94225.0,0.212257]
["bitfinex","BTCUSD",1734989173591,0.212218,94243.0,94226.0,0.00106118]
["bitfinex","BTCUSD",1734989173810,0.212221,94241.0,94224.0,0.212258]
["bitfinex","BTCUSD",1734989174167,0.212218,94243.0,94224.0,0.212258]
["bitfinex","BTCUSD",1734989174374,0.424436,94243.0,94224.0,0.212258]
["bitfinex","BTCUSD",1734989174506,0.212183,94258.0,94219.0,0.15108632]
["bitfinex","BTCUSD",1734989174709,0.212222,94241.0,94220.0,0.19426899]
["bitfinex","BTCUSD",1734989174917,0.212222,94241.0,94222.0,0.212264]
["bitfinex","BTCUSD",1734989175259,0.15,94240.0,94222.0,0.212264]
["bitfinex","BTCUSD",1734989175681,0.15,94240.0,94222.0,0.424528]
["bitfinex","BTCUSD",1734989175911,0.15,94251.0,94223.0,0.00106116]
["bitfinex","BTCUSD",1734989176118,0.15,94252.0,94236.0,0.212231]
["bitfinex","BTCUSD",1734989176650,0.002,94240.0,94234.0,0.212236]
["bitfinex","BTCUSD",1734989177091,0.002,94240.0,94239.0,0.212226]
["bitfinex","BTCUSD",1734989177331,0.002,94240.0,94235.0,0.212235]
["bitfinex","BTCUSD",1734989177464,0.002,94240.0,94235.0,0.42447]
["bitfinex","BTCUSD",1734989177937,0.0388983,94257.0,94223.0,0.10398632]
["bitfinex","BTCUSD",1734989178109,0.0753,94271.0,94219.0,0.0471]
["bitfinex","BTCUSD",1734989178110,0.212163,94267.0,94236.0,0.10398632]
["bitfinex","BTCUSD",1734989178275,0.002,94252.0,94238.0,0.212228]
["bitfinex","BTCUSD",1734989178494,0.002,94252.0,94251.0,0.212199]
["bitfinex","BTCUSD",1734989178697,0.00015803,94257.0,94255.0,0.212188]
["bitfinex","BTCUSD",1734989179909,0.00015803,94257.0,94255.0,0.175188]
["bitfinex","BTCUSD",1734989180321,0.00015803,94257.0,94255.0,0.001]
["bitfinex","BTCUSD",1734989180471,0.212188,94256.0,94255.0,0.001]
["bitfinex","BTCUSD",1734989180679,0.212188,94256.0,94255.0,0.005]
["bitfinex","BTCUSD",1734989180899,0.00015803,94257.0,94255.0,0.005]
["bitfinex","BTCUSD",1734989181058,0.212188,94256.0,94255.0,0.004]
["bitfinex","BTCUSD",1734989181258,0.212188,94256.0,94242.0,0.212219]
["bitfinex","BTCUSD",1734989181482,0.00015803,94257.0,94255.0,0.001]
["bitfinex","BTCUSD",1734989181901,0.00015803,94257.0,94246.0,0.212209]
["bitfinex","BTCUSD",1734989182130,0.00015803,94257.0,94236.0,0.212233]
["bitfinex","BTCUSD",1734989182327,0.00015803,94257.0,94256.0,0.212188]
["bitfinex","BTCUSD",1734989183377,0.00015803,94257.0,94256.0,0.23147345]
["bitfinex","BTCUSD",1734989183775,0.00015803,94257.0,94256.0,0.23747345]
["bitfinex","BTCUSD",1734989184046,0.00015803,94257.0,94256.0,0.23147345]
["bitfinex","BTCUSD",1734989184430,0.00015803,94257.0,94256.0,0.23647345]
["bitfinex","BTCUSD",1734989184879,0.00015803,94257.0,94256.0,0.19947344]
["bitfinex","BTCUSD",1734989185691,0.00015803,94257.0,94256.0,0.36795228]
["bitfinex","BTCUSD",1734989185924,0.00015803,94257.0,94256.0,0.52205228]
["bitfinex","BTCUSD",1734989186123,0.00015803,94257.0,94256.0,0.62205228]
["bitfinex","BTCUSD",1734989186367,0.0001712,94276.0,94271.0,0.212154]
["bitfinex","BTCUSD",1734989186495,0.00069767,94272.0,94271.0,0.31614032]
["bitfinex","BTCUSD",1734989186904,1e-08,94276.0,94271.0,0.54757977]
["bitfinex","BTCUSD",1734989187108,1e-08,94276.0,94273.0,0.212149]
["bitfinex","BTCUSD",1734989187521,1e-08,94276.0,94273.0,0.424298]
["bitfinex","BTCUSD",1734989187918,1e-08,94276.0,94273.0,0.212149]
["bitfinex","BTCUSD",1734989188170,1e-08,94276.0,94274.0,0.01928545]
["bitfinex","BTCUSD",1734989188344,1e-08,94276.0,94275.0,0.212145]
["bitfinex","BTCUSD",1734989188566,1e-08,94276.0,94274.0,0.01928545]
["bitfinex","BTCUSD",1734989188846,1e-08,94276.0,94275.0,0.01928545]
["bitfinex","BTCUSD",1734989189233,0.23335621,94276.0,94275.0,0.01928545]
["bitfinex","BTCUSD",1734989189466,0.23335621,94276.0,94275.0,0.02028545]
["bitfinex","BTCUSD",1734989189912,1e-08,94276.0,94262.0,0.212173]
["bitfinex","BTCUSD",1734989190126,1e-08,94276.0,94266.0,0.212163]
["bitfinex","BTCUSD",1734989190334,1e-08,94276.0,94271.0,0.20115299]
["bitfinex","BTCUSD",1734989190543,1e-08,94276.0,94272.0,0.212151]
["bitfinex","BTCUSD",1734989190962,1e-08,94276.0,94275.0,0.008]
["bitfinex","BTCUSD",1734989191151,1e-08,94276.0,94272.0,0.212151]
["bitfinex","BTCUSD",1734989191665,1e-08,94276.0,94274.0,0.212147]
["bitfinex","BTCUSD",1734989191877,1e-08,94276.0,94275.0,0.00106056]
["bitfinex","BTCUSD",1734989192092,1e-08,94276.0,94274.0,0.212147]
["bitfinex","BTCUSD",1734989192957,1e-08,94276.0,94275.0,0.01926044]
["bitfinex","BTCUSD",1734989193162,1e-08,94276.0,94275.0,0.02726044]
["bitfinex","BTCUSD",1734989193475,1e-08,94276.0,94274.0,0.213147]
["bitfinex","BTCUSD",1734989193698,1e-08,94276.0,94274.0,0.217147]
["bitfinex","BTCUSD",1734989194106,1e-08,94276.0,94274.0,0.213147]
["bitfinex","BTCUSD",1734989194313,0.00100001,94276.0,94275.0,0.007]
["bitfinex","BTCUSD",1734989194509,0.00100001,94276.0,94274.0,0.213147]
["bitfinex","BTCUSD",1734989194796,0.00100001,94276.0,94274.0,0.18714699]
["bitfinex","BTCUSD",1734989195027,0.00100001,94276.0,94274.0,0.19214699]
["bitfinex","BTCUSD",1734989195142,0.00100001,94276.0,94275.0,0.003]
["bitfinex","BTCUSD",1734989195596,0.00100001,94276.0,94274.0,0.005]
["bitfinex","BTCUSD",1734989195772,0.00100001,94276.0,94274.0,0.008]
["bitfinex","BTCUSD",1734989196208,0.00100001,94276.0,94275.0,0.00106073]
["bitfinex","BTCUSD",1734989196449,1e-08,94276.0,94275.0,0.212145]
["bitfinex","BTCUSD",1734989196631,1e-08,94276.0,94275.0,0.220145]
["bitfinex","BTCUSD",1734989197010,1e-08,94276.0,94275.0,0.212145]
["bitfinex","BTCUSD",1734989197831,0.00100001,94276.0,94275.0,0.212145]
["bitfinex","BTCUSD",1734989198032,1e-08,94276.0,94275.0,0.212145]
["bitfinex","BTCUSD",1734989198902,1e-08,94276.0,94275.0,0.214145]
["bitfinex","BTCUSD",1734989199460,1e-08,94276.0,94275.0,0.220145]
["bitfinex","BTCUSD",1734989199609,1e-08,94276.0,94275.0,0.215145]
["bitfinex","BTCUSD",1734989199835,1e-08,94276.0,94275.0,0.207145]
["bitfinex","BTCUSD",1734989200131,1e-08,94276.0,94275.0,0.211145]
["bitfinex","BTCUSD",1734989200545,1e-08,94276.0,94275.0,0.219145]
["bitfinex","BTCUSD",1734989200890,1e-08,94276.0,94275.0,0.207145]
["bitfinex","BTCUSD",1734989201150,1e-08,94276.0,94275.0,0.211145]
["bitfinex","BTCUSD",1734989201322,1e-08,94276.0,94275.0,0.214145]
["bitfinex","BTCUSD",1734989201967,1e-08,94276.0,94275.0,0.211145]
["bitfinex","BTCUSD",1734989202181,1e-08,94276.0,94275.0,0.212145]
["bitfinex","BTCUSD",1734989202590,1e-08,94276.0,94275.0,0.205145]
["bitfinex","BTCUSD",1734989202792,1e-08,94276.0,94275.0,0.004]
["bitfinex","BTCUSD",1734989202998,0.02121301,94276.0,94275.0,0.02336392]
["bitfinex","BTCUSD",1734989203414,1e-08,94276.0,94275.0,0.03036392]
["bitfinex","BTCUSD",1734989203622,1e-08,94276.0,94275.0,0.02336392]
["bitfinex","BTCUSD",1734989204269,1e-08,94276.0,94275.0,0.02136392]
["bitfinex","BTCUSD",1734989204688,1e-08,94276.0,94275.0,0.002]
["bitfinex","BTCUSD",1734989204906,0.212145,94275.0,94258.0,0.212181]
["bitfinex","BTCUSD",1734989206124,0.214145,94275.0,94258.0,0.212181]
["bitfinex","BTCUSD",1734989206296,0.004,94275.0,94247.0,0.212208]
["bitfinex","BTCUSD",1734989206499,0.004,94275.0,94259.0,0.212181]
["bitfinex","BTCUSD",1734989206702,0.007,94275.0,94259.0,0.212181]
["bitfinex","BTCUSD",1734989206884,0.007,94275.0,94259.0,0.424362]
["bitfinex","BTCUSD",1734989207082,0.005,94275.0,94259.0,0.424362]
["bitfinex","BTCUSD",1734989207282,0.005,94275.0,94260.0,0.10504708]
["bitfinex","BTCUSD",1734989207515,0.003,94275.0,94261.0,0.00106062]
["bitfinex","BTCUSD",1734989207723,0.003,94275.0,94272.0,0.212151]
["bitfinex","BTCUSD",1734989207905,0.005,94275.0,94272.0,0.212151]
["bitfinex","BTCUSD",1734989208493,0.008,94275.0,94272.0,0.424302]
["bitfinex","BTCUSD",1734989208940,0.005,94275.0,94272.0,0.424302]
["bitfinex","BTCUSD",1734989209143,0.001,94275.0,94272.0,0.424302]
["bitfinex","BTCUSD",1734989209817,0.001,94275.0,94272.0,0.39530199]
["bitfinex","BTCUSD",1734989210083,0.001,94275.0,94272.0,0.39930199]
["bitfinex","BTCUSD",1734989210518,1e-08,94276.0,94272.0,0.39930199]
["bitfinex","BTCUSD",1734989210728,1e-08,94276.0,94272.0,0.39530199]
["bitfinex","BTCUSD",1734989210940,1e-08,94276.0,94272.0,0.39630199]
["bitfinex","BTCUSD",1734989211149,1e-08,94276.0,94272.0,0.39730199]
["bitfinex","BTCUSD",1734989211583,1e-08,94276.0,94272.0,0.39630199]
["bitfinex","BTCUSD",1734989211785,0.00100001,94276.0,94272.0,0.39630199]
["bitfinex","BTCUSD",1734989212200,0.00100001,94276.0,94272.0,0.39530199]
["bitfinex","BTCUSD",1734989212416,1e-08,94276.0,94272.0,0.39530199]
["bitfinex","BTCUSD",1734989212632,1e-08,94276.0,94274.0,0.212147]
["bitfinex","BTCUSD",1734989214184,1e-08,94276.0,94274.0,0.213147]
["bitfinex","BTCUSD",1734989214593,0.00100001,94276.0,94274.0,0.213147]
["bitfinex","BTCUSD",1734989214797,0.00100001,94276.0,94274.0,0.16114699]
["bitfinex","BTCUSD",1734989215042,1e-08,94276.0,94274.0,0.16114699]
["bitfinex","BTCUSD",1734989215246,1e-08,94276.0,94274.0,0.16214699]
["bitfinex","BTCUSD",1734989215447,1e-08,94276.0,94274.0,0.16114699]
["bitfinex","BTCUSD",1734989215804,1e-08,94276.0,94274.0,0.16514699]
["bitfinex","BTCUSD",1734989218444,1e-08,94276.0,94275.0,0.10398632]
["bitfinex","BTCUSD",1734989219402,1e-08,94276.0,94275.0,0.12472854]
["bitfinex","BTCUSD",1734989219605,1e-08,94276.0,94275.0,0.12578905]
["bitfinex","BTCUSD",1734989219766,1e-08,94276.0,94275.0,0.11778905]
["bitfinex","BTCUSD",1734989220379,1e-08,94276.0,94275.0,0.09598632]
["bitfinex","BTCUSD",1734989220586,1e-08,94276.0,94275.0,0.11744604]
["bitfinex","BTCUSD",1734989221019,1e-08,94276.0,94275.0,0.11644604]
["bitfinex","BTCUSD",1734989221221,1e-08,94276.0,94275.0,0.09704683]
["bitfinex","BTCUSD",1734989221466,1e-08,94276.0,94275.0,0.09904683]
["bitfinex","BTCUSD",1734989221668,1e-08,94276.0,94275.0,0.09798632]
["bitfinex","BTCUSD",1734989221915,1e-08,94276.0,94275.0,0.09304683]
["bitfinex","BTCUSD",1734989222123,1e-08,94276.0,94275.0,0.007]
["bitfinex","BTCUSD",1734989222557,1e-08,94276.0,94274.0,0.16014699]
["bitfinex","BTCUSD",1734989222760,1e-08,94276.0,94275.0,0.008]
["bitfinex","BTCUSD",1734989222992,1e-08,94276.0,94273.0,0.424298]
["bitfinex","BTCUSD",1734989223181,1e-08,94276.0,94275.0,0.0432316]
["bitfinex","BTCUSD",1734989223395,0.0001712,94286.0,94275.0,0.0532316]
["bitfinex","BTCUSD",1734989223600,0.00032911,94286.0,94276.0,0.212143]
["bitfinex","BTCUSD",1734989224170,0.00032911,94286.0,94277.0,0.42428]
["bitfinex","BTCUSD",1734989224381,0.00032911,94286.0,94277.0,0.21214]
["bitfinex","BTCUSD",1734989224907,0.212122,94285.0,94275.0,0.004]
["bitfinex","BTCUSD",1734989225114,0.00132911,94286.0,94269.0,0.212158]
["bitfinex","BTCUSD",1734989225643,0.00132911,94286.0,94274.0,0.212145]
["bitfinex","BTCUSD",1734989225848,0.25600482,94286.0,94274.0,0.212145]
["bitfinex","BTCUSD",1734989226064,0.212122,94285.0,94275.0,0.002]
["bitfinex","BTCUSD",1734989226377,0.00032911,94286.0,94275.0,0.002]
["bitfinex","BTCUSD",1734989226776,0.00132911,94286.0,94275.0,0.002]
["bitfinex","BTCUSD",1734989226989,0.00132911,94286.0,94271.0,0.212152]
["bitfinex","BTCUSD",1734989227201,0.00032911,94286.0,94279.0,0.212135]
["bitfinex","BTCUSD",1734989227403,0.002,94285.0,94279.0,0.212135]
["bitfinex","BTCUSD",1734989227813,0.00032911,94286.0,94277.0,0.21214]
["bitfinex","BTCUSD",1734989228245,0.001,94285.0,94273.0,0.212149]
["bitfinex","BTCUSD",1734989228660,0.00132911,94286.0,94273.0,0.212149]
["bitfinex","BTCUSD",1734989228867,0.00132911,94286.0,94279.0,0.002]
["bitfinex","BTCUSD",1734989229297,0.00032911,94286.0,94273.0,0.212149]
["bitfinex","BTCUSD",1734989229501,0.00032911,94286.0,94273.0,0.214149]
["bitfinex","BTCUSD",1734989229713,0.00032911,94286.0,94276.0,0.21214]
["bitfinex","BTCUSD",1734989229922,0.00032911,94286.0,94276.0,0.17913999]
["bitfinex","BTCUSD",1734989230134,0.00032911,94286.0,94279.0,0.001]
["bitfinex","BTCUSD",1734989231238,0.00132911,94286.0,94279.0,0.001]
["bitfinex","BTCUSD",1734989231480,0.00132911,94286.0,94276.0,0.17913999]
["bitfinex","BTCUSD",1734989232516,0.21345011,94286.0,94273.0,0.212149]
["bitfinex","BTCUSD",1734989232732,0.00132911,94286.0,94277.0,0.21214]
["bitfinex","BTCUSD",1734989232967,0.00032911,94286.0,94277.0,0.21214]
["bitfinex","BTCUSD",1734989233325,0.00132911,94286.0,94277.0,0.21214]
["bitfinex","BTCUSD",1734989233726,0.00032911,94286.0,94277.0,0.21214]
["bitfinex","BTCUSD",1734989233929,0.00032911,94286.0,94276.0,0.001]
["bitfinex","BTCUSD",1734989234141,0.02124411,94285.0,94276.0,0.213141]
["bitfinex","BTCUSD",1734989234536,0.00132911,94286.0,94280.0,0.212134]
["bitfinex","BTCUSD",1734989234739,0.00032911,94286.0,94280.0,0.18613399]
["bitfinex","BTCUSD",1734989235188,0.00032911,94286.0,94277.0,0.21314]
["bitfinex","BTCUSD",1734989235519,0.00032911,94286.0,94277.0,0.001]
["bitfinex","BTCUSD",1734989235928,0.212122,94285.0,94270.0,0.212156]
["bitfinex","BTCUSD",1734989236136,0.212122,94285.0,94280.0,0.001]
["bitfinex","BTCUSD",1734989236338,0.212122,94285.0,94271.0,0.212154]
["bitfinex","BTCUSD",1734989236650,0.212122,94285.0,94270.0,0.212156]
["bitfinex","BTCUSD",1734989236861,0.212122,94285.0,94273.0,0.212147]
["bitfinex","BTCUSD",1734989237490,0.424245,94285.0,94270.0,0.212156]
["bitfinex","BTCUSD",1734989237699,0.213122,94285.0,94277.0,0.001]
["bitfinex","BTCUSD",1734989238113,0.001,94285.0,94278.0,0.212138]
["bitfinex","BTCUSD",1734989238544,0.002,94285.0,94278.0,0.212138]
["bitfinex","BTCUSD",1734989238776,0.16443911,94291.0,94278.0,0.212138]
["bitfinex","BTCUSD",1734989239206,0.002,94285.0,94270.0,0.424311]
["bitfinex","BTCUSD",1734989239408,0.003,94285.0,94275.0,0.00015791]
["bitfinex","BTCUSD",1734989239760,0.212125,94284.0,94270.0,0.21131291]
["bitfinex","BTCUSD",1734989240051,0.002,94285.0,94275.0,0.212145]
["bitfinex","BTCUSD",1734989240620,0.002,94285.0,94278.0,0.002]
["bitfinex","BTCUSD",1734989241055,0.0001708,94285.0,94271.0,0.212154]
["bitfinex","BTCUSD",1734989241212,0.0001708,94285.0,94275.0,0.001]
["bitfinex","BTCUSD",1734989241779,0.212125,94284.0,94278.0,0.001]
["bitfinex","BTCUSD",1734989241914,0.0001708,94285.0,94278.0,0.001]
["bitfinex","BTCUSD",1734989242116,0.0001708,94285.0,94277.0,0.212139]
["bitfinex","BTCUSD",1734989242574,0.0001708,94285.0,94278.0,0.212138]
["bitfinex","BTCUSD",1734989242785,0.0001708,94285.0,94277.0,0.212139]
["bitfinex","BTCUSD",1734989243316,0.212119,94287.0,94275.0,0.001]
["bitfinex","BTCUSD",1734989243662,0.00015785,94291.0,94277.0,0.21214]
["bitfinex","BTCUSD",1734989243861,0.00015785,94291.0,94275.0,0.001]
["bitfinex","BTCUSD",1734989244080,0.00015785,94291.0,94270.0,0.00106066]
["bitfinex","BTCUSD",1734989244301,0.00015785,94291.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1734989244612,0.00015785,94291.0,94287.0,0.212118]
["bitfinex","BTCUSD",1734989244807,0.00015785,94291.0,94287.0,0.206118]
["bitfinex","BTCUSD",1734989245023,0.00015785,94291.0,94284.0,0.212124]
["bitfinex","BTCUSD",1734989245612,0.00015785,94291.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1734989245613,0.00115785,94291.0,94272.0,0.212152]
["bitfinex","BTCUSD",1734989245820,0.00015785,94291.0,94273.0,0.10398632]
["bitfinex","BTCUSD",1734989246030,0.00015785,94291.0,94273.0,0.13120902]
["bitfinex","BTCUSD",1734989246237,0.212111,94290.0,94273.0,0.0272227]
["bitfinex","BTCUSD",1734989246408,0.212124,94285.0,94273.0,0.01944476]
["bitfinex","BTCUSD",1734989246624,0.212124,94285.0,94274.0,0.01944476]
["bitfinex","BTCUSD",1734989247441,0.002,94285.0,94276.0,0.212142]
["bitfinex","BTCUSD",1734989247868,0.212114,94289.0,94276.0,0.212142]
["bitfinex","BTCUSD",1734989248073,0.212114,94289.0,94270.0,0.212156]
["bitfinex","BTCUSD",1734989248255,0.424228,94289.0,94274.0,0.212146]
["bitfinex","BTCUSD",1734989248453,0.212123,94285.0,94274.0,0.002]
["bitfinex","BTCUSD",1734989248659,0.212123,94285.0,94271.0,0.04244104]
["bitfinex","BTCUSD",1734989248916,0.212123,94285.0,94272.0,0.212152]
["bitfinex","BTCUSD",1734989249782,0.212116,94288.0,94276.0,0.20314198]
["bitfinex","BTCUSD",1734989249981,0.00015785,94291.0,94273.0,0.00106066]
["bitfinex","BTCUSD",1734989250188,0.00015785,94291.0,94280.0,0.212133]
["bitfinex","BTCUSD",1734989250772,0.003,94285.0,94280.0,0.212133]
["bitfinex","BTCUSD",1734989251966,0.003,94285.0,94281.0,0.212131]
["bitfinex","BTCUSD",1734989252171,0.00015785,94291.0,94281.0,0.212131]
["bitfinex","BTCUSD",1734989252549,0.00115785,94291.0,94281.0,0.212131]
["bitfinex","BTCUSD",1734989252964,0.0001708,94285.0,94281.0,0.212131]
["bitfinex","BTCUSD",1734989253167,0.0001708,94285.0,94281.0,0.001]
["bitfinex","BTCUSD",1734989253607,0.0001708,94285.0,94281.0,0.213131]
["bitfinex","BTCUSD",1734989253820,0.0001708,94285.0,94282.0,0.0010606]
["bitfinex","BTCUSD",1734989254025,0.0001708,94285.0,94283.0,0.212127]
["bitfinex","BTCUSD",1734989254886,0.0001708,94285.0,94283.0,0.204127]
["bitfinex","BTCUSD",1734989255171,0.00115785,94291.0,94290.0,0.212111]
["bitfinex","BTCUSD",1734989255398,0.00015785,94291.0,94290.0,0.212111]
["bitfinex","BTCUSD",1734989256371,0.00015785,94291.0,94290.0,0.34009732]
["bitfinex","BTCUSD",1734989256579,0.0001712,94298.0,94297.0,0.314495]
["bitfinex","BTCUSD",1734989256795,0.00025489,94298.0,94297.0,0.46818132]
["bitfinex","BTCUSD",1734989257161,0.09554846,94314.0,94310.0,0.1]
["bitfinex","BTCUSD",1734989257360,0.03339704,94314.0,94313.0,0.235059]
["bitfinex","BTCUSD",1734989257562,0.03339704,94314.0,94313.0,0.212059]
["bitfinex","BTCUSD",1734989257761,0.03339704,94314.0,94311.0,0.212063]
["bitfinex","BTCUSD",1734989258282,0.03432853,94314.0,94311.0,0.212063]
["bitfinex","BTCUSD",1734989258487,0.0010837,94314.0,94311.0,0.212063]
["bitfinex","BTCUSD",1734989258912,0.0010837,94314.0,94311.0,0.4695393]
["bitfinex","BTCUSD",1734989259117,8.37e-05,94314.0,94311.0,0.4695393]
["bitfinex","BTCUSD",1734989259315,8.37e-05,94314.0,94313.0,0.212059]
["bitfinex","BTCUSD",1734989259678,8.37e-05,94314.0,94313.0,0.19405899]
["bitfinex","BTCUSD",1734989260080,8.37e-05,94314.0,94313.0,0.212059]
["bitfinex","BTCUSD",1734989260823,8.37e-05,94314.0,94313.0,0.31604532]
["bitfinex","BTCUSD",1734989261034,8.37e-05,94314.0,94313.0,0.32104532]
["bitfinex","BTCUSD",1734989261252,8.37e-05,94314.0,94313.0,0.41366375]
["bitfinex","BTCUSD",1734989261405,8.37e-05,94314.0,94313.0,0.41866375]
["bitfinex","BTCUSD",1734989262032,8.37e-05,94314.0,94313.0,0.42366375]
["bitfinex","BTCUSD",1734989262239,8.37e-05,94314.0,94313.0,0.41866375]
["bitfinex","BTCUSD",1734989262496,8.37e-05,94314.0,94313.0,0.41966375]
["bitfinex","BTCUSD",1734989262911,8.37e-05,94314.0,94313.0,0.34404532]
["bitfinex","BTCUSD",1734989263111,8.37e-05,94314.0,94313.0,0.34604532]
["bitfinex","BTCUSD",1734989263543,8.37e-05,94314.0,94313.0,0.35204532]
["bitfinex","BTCUSD",1734989263935,8.37e-05,94314.0,94313.0,0.34104532]
["bitfinex","BTCUSD",1734989264276,8.37e-05,94314.0,94313.0,0.35004532]
["bitfinex","BTCUSD",1734989264612,8.37e-05,94314.0,94313.0,0.35604532]
["bitfinex","BTCUSD",1734989264817,8.37e-05,94314.0,94313.0,0.40994224]
["bitfinex","BTCUSD",1734989265017,8.37e-05,94314.0,94313.0,0.34204532]
["bitfinex","BTCUSD",1734989265295,8.37e-05,94314.0,94313.0,0.224059]
["bitfinex","BTCUSD",1734989265507,0.0002545,94314.0,94313.0,0.02993144]
["bitfinex","BTCUSD",1734989265712,0.0002545,94314.0,94313.0,0.03393144]
["bitfinex","BTCUSD",1734989266061,0.0002545,94314.0,94313.0,0.02993144]
["bitfinex","BTCUSD",1734989266464,0.0002545,94314.0,94313.0,0.03393144]
["bitfinex","BTCUSD",1734989266667,0.0002545,94314.0,94313.0,0.02493144]
["bitfinex","BTCUSD",1734989266999,0.0002545,94314.0,94313.0,0.03293144]
["bitfinex","BTCUSD",1734989267201,0.0002545,94314.0,94313.0,0.02493144]
["bitfinex","BTCUSD",1734989267401,0.00820995,94314.0,94313.0,0.02493144]
["bitfinex","BTCUSD",1734989267608,0.0002545,94314.0,94313.0,0.02893144]
["bitfinex","BTCUSD",1734989268189,0.0002545,94314.0,94313.0,0.02493144]
["bitfinex","BTCUSD",1734989268372,0.0002545,94314.0,94313.0,0.02093144]
["bitfinex","BTCUSD",1734989268589,0.0002545,94314.0,94313.0,0.02193144]
["bitfinex","BTCUSD",1734989268795,0.0002545,94314.0,94313.0,0.12697796]
["bitfinex","BTCUSD",1734989268999,0.0002545,94314.0,94313.0,0.12597785]
["bitfinex","BTCUSD",1734989269424,0.0002545,94314.0,94313.0,0.14897785]
["bitfinex","BTCUSD",1734989269638,0.0002545,94314.0,94313.0,0.19877785]
["bitfinex","BTCUSD",1734989269836,0.0002545,94314.0,94313.0,0.19377785]
["bitfinex","BTCUSD",1734989270041,0.0002545,94314.0,94313.0,0.26541893]
["bitfinex","BTCUSD",1734989270247,0.0002545,94314.0,94313.0,0.26735884]
["bitfinex","BTCUSD",1734989270658,0.0002545,94314.0,94313.0,0.26435884]
["bitfinex","BTCUSD",1734989270870,0.0002545,94314.0,94313.0,0.27335884]
["bitfinex","BTCUSD",1734989271314,0.0002545,94314.0,94313.0,0.20171776]
["bitfinex","BTCUSD",1734989271517,0.0002545,94314.0,94313.0,0.20277771]
["bitfinex","BTCUSD",1734989271727,0.0002545,94314.0,94313.0,0.14322573]
["bitfinex","BTCUSD",1734989272150,0.0002545,94314.0,94313.0,0.15222573]
["bitfinex","BTCUSD",1734989272366,0.0002545,94314.0,94313.0,0.13397786]
["bitfinex","BTCUSD",1734989272586,0.0002545,94314.0,94313.0,0.12997786]
["bitfinex","BTCUSD",1734989272918,0.0002545,94314.0,94313.0,0.13822286]
["bitfinex","BTCUSD",1734989273302,0.0002545,94314.0,94313.0,0.12922286]
["bitfinex","BTCUSD",1734989273570,0.0002545,94314.0,94313.0,0.13822286]
["bitfinex","BTCUSD",1734989273946,0.0002545,94314.0,94313.0,0.14822286]
["bitfinex","BTCUSD",1734989274320,0.0002545,94314.0,94313.0,0.15722286]
["bitfinex","BTCUSD",1734989274534,0.0002545,94314.0,94313.0,0.15122286]
["bitfinex","BTCUSD",1734989275006,0.0002545,94314.0,94313.0,0.16022286]
["bitfinex","BTCUSD",1734989275204,0.0002545,94314.0,94313.0,0.22575462]
["bitfinex","BTCUSD",1734989275354,0.0002545,94314.0,94313.0,0.22869452]
["bitfinex","BTCUSD",1734989275557,0.0002545,94314.0,94313.0,0.16016276]
["bitfinex","BTCUSD",1734989275762,0.0002545,94314.0,94313.0,0.24402273]
["bitfinex","BTCUSD",1734989275954,0.0002545,94314.0,94313.0,0.34296276]
["bitfinex","BTCUSD",1734989276238,0.0002545,94314.0,94313.0,0.59296276]
["bitfinex","BTCUSD",1734989276447,0.0002545,94314.0,94313.0,0.57996276]
["bitfinex","BTCUSD",1734989276673,0.0002545,94314.0,94313.0,0.59928551]
["bitfinex","BTCUSD",1734989276884,0.0002545,94314.0,94313.0,0.70327183]
["bitfinex","BTCUSD",1734989277087,0.0002545,94314.0,94313.0,0.59928551]
["bitfinex","BTCUSD",1734989277287,0.0002545,94314.0,94313.0,0.60828551]
["bitfinex","BTCUSD",1734989277488,0.0001712,94323.0,94322.0,0.235039]
["bitfinex","BTCUSD",1734989277672,0.0001712,94323.0,94322.0,0.33902532]
["bitfinex","BTCUSD",1734989278103,0.0001712,94323.0,94322.0,0.35834807]
["bitfinex","BTCUSD",1734989278714,0.0827,94347.0,94330.0,0.424041]
["bitfinex","BTCUSD",1734989278912,0.0827,94347.0,94330.0,0.52802732]
["bitfinex","BTCUSD",1734989279677,0.0827,94347.0,94330.0,0.60433355]
["bitfinex","BTCUSD",1734989279854,0.0827,94347.0,94330.0,0.5150273]
["bitfinex","BTCUSD",1734989280400,0.0827,94347.0,94330.0,0.5180273]
["bitfinex","BTCUSD",1734989282033,0.0827,94347.0,94331.0,0.01934841]
["bitfinex","BTCUSD",1734989282239,0.0827,94347.0,94332.0,0.212017]
["bitfinex","BTCUSD",1734989282846,0.212013,94334.0,94333.0,0.01934841]
["bitfinex","BTCUSD",1734989283207,0.45881774,94334.0,94333.0,0.01934841]
["bitfinex","BTCUSD",1734989283600,0.15,94333.0,94332.0,0.003]
["bitfinex","BTCUSD",1734989283819,0.15,94333.0,94316.0,0.02108466]
["bitfinex","BTCUSD",1734989283820,0.212049,94318.0,94316.0,0.02108466]
["bitfinex","BTCUSD",1734989284875,0.424098,94318.0,94313.0,0.0044158]
["bitfinex","BTCUSD",1734989285077,0.0764,94317.0,94313.0,0.0044158]
["bitfinex","BTCUSD",1734989285281,0.424106,94316.0,94313.0,0.0044158]
["bitfinex","BTCUSD",1734989285691,0.212057,94314.0,94313.0,0.0044158]
["bitfinex","BTCUSD",1734989285904,0.36154332,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1734989287092,0.36254332,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1734989287719,0.36354332,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1734989287919,0.36654332,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1734989288439,0.36354332,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1734989288644,0.36754332,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1734989288808,0.36654332,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1734989289019,0.36554332,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1734989289225,0.36654332,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1734989289756,0.212068,94309.0,94308.0,0.0326388]
["bitfinex","BTCUSD",1734989290190,0.10598632,94314.0,94308.0,0.0326388]
["bitfinex","BTCUSD",1734989290191,0.003,94314.0,94308.0,0.0326388]
["bitfinex","BTCUSD",1734989290319,0.004,94314.0,94308.0,0.0326388]
["bitfinex","BTCUSD",1734989290545,0.001,94314.0,94308.0,0.0326388]
["bitfinex","BTCUSD",1734989290740,0.213059,94314.0,94308.0,0.0326388]
["bitfinex","BTCUSD",1734989290944,0.213059,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1734989291144,0.2131444,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1734989291569,0.0010854,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1734989291771,0.0040854,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1734989292836,0.0030854,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1734989292968,0.0010854,94314.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1734989293169,0.0797,94336.0,94322.0,0.212039]
["bitfinex","BTCUSD",1734989293373,0.0797,94336.0,94319.0,0.15]
["bitfinex","BTCUSD",1734989293603,0.0797,94336.0,94313.0,0.10415712]
["bitfinex","BTCUSD",1734989293604,0.212003,94339.0,94325.0,0.15]
["bitfinex","BTCUSD",1734989294011,0.075271,94342.0,94325.0,0.15]
["bitfinex","BTCUSD",1734989294524,0.212001,94340.0,94325.0,0.15]
["bitfinex","BTCUSD",1734989294691,0.212001,94340.0,94325.0,0.13899999]
["bitfinex","BTCUSD",1734989294884,0.212001,94340.0,94321.0,0.212041]
["bitfinex","BTCUSD",1734989295213,0.02121722,94334.0,94321.0,0.212041]
["bitfinex","BTCUSD",1734989295650,0.212001,94340.0,94321.0,0.212041]
["bitfinex","BTCUSD",1734989296210,0.212009,94336.0,94321.0,0.212041]
["bitfinex","BTCUSD",1734989296404,0.001,94334.0,94314.0,0.212057]
["bitfinex","BTCUSD",1734989296603,0.001,94334.0,94316.0,0.212053]
["bitfinex","BTCUSD",1734989296831,0.001,94334.0,94313.0,0.0001708]
["bitfinex","BTCUSD",1734989297042,0.212014,94333.0,94320.0,0.15]
["bitfinex","BTCUSD",1734989297560,0.0001712,94335.0,94320.0,0.15]
["bitfinex","BTCUSD",1734989297764,0.001,94334.0,94323.0,0.212036]
["bitfinex","BTCUSD",1734989298170,0.0001712,94335.0,94323.0,0.212036]
["bitfinex","BTCUSD",1734989298629,0.02121702,94334.0,94323.0,0.212036]
["bitfinex","BTCUSD",1734989298824,0.0001712,94335.0,94323.0,0.424073]
["bitfinex","BTCUSD",1734989299011,0.0001712,94335.0,94329.0,0.212023]
["bitfinex","BTCUSD",1734989299220,0.0001712,94335.0,94332.0,0.02151632]
["bitfinex","BTCUSD",1734989299543,0.001,94333.0,94332.0,0.02151632]
["bitfinex","BTCUSD",1734989299862,0.001,94333.0,94332.0,0.01751632]
["bitfinex","BTCUSD",1734989300062,0.0001712,94335.0,94332.0,0.01751632]
["bitfinex","BTCUSD",1734989300697,0.0001712,94335.0,94332.0,0.004]
["bitfinex","BTCUSD",1734989301105,0.0001712,94335.0,94333.0,0.212014]
["bitfinex","BTCUSD",1734989301302,0.0001712,94335.0,94332.0,0.005]
["bitfinex","BTCUSD",1734989302517,0.0001712,94335.0,94332.0,0.001]
["bitfinex","BTCUSD",1734989302890,0.31599832,94334.0,94332.0,0.004]
["bitfinex","BTCUSD",1734989303145,0.31599832,94334.0,94332.0,0.003]
["bitfinex","BTCUSD",1734989303768,0.212035,94324.0,94323.0,0.000171]
["bitfinex","BTCUSD",1734989303971,0.31602132,94324.0,94323.0,0.000171]
["bitfinex","BTCUSD",1734989304584,0.212035,94324.0,94323.0,0.000171]
["bitfinex","BTCUSD",1734989304696,0.21205,94318.0,94308.0,0.0319806]
["bitfinex","BTCUSD",1734989304903,0.212037,94323.0,94308.0,0.0319806]
["bitfinex","BTCUSD",1734989305127,0.21205,94317.0,94308.0,0.0319806]
["bitfinex","BTCUSD",1734989306586,0.082,94333.0,94308.0,0.0319806]
["bitfinex","BTCUSD",1734989306762,0.001,94318.0,94309.0,0.424136]
["bitfinex","BTCUSD",1734989306966,0.001,94318.0,94309.0,0.212068]
["bitfinex","BTCUSD",1734989307184,0.212036,94324.0,94309.0,0.212068]
["bitfinex","BTCUSD",1734989307756,0.212046,94319.0,94308.0,0.0319806]
["bitfinex","BTCUSD",1734989307975,0.001,94317.0,94308.0,0.0319806]
["bitfinex","BTCUSD",1734989308171,0.212053,94316.0,94308.0,0.0319806]
["bitfinex","BTCUSD",1734989308643,0.001,94317.0,94308.0,0.0329806]
["bitfinex","BTCUSD",1734989308849,0.001,94317.0,94308.0,0.0319806]
["bitfinex","BTCUSD",1734989309280,0.212046,94319.0,94308.0,0.0329806]
["bitfinex","BTCUSD",1734989309488,0.212046,94319.0,94308.0,0.0319806]
["bitfinex","BTCUSD",1734989309702,0.2544545,94319.0,94308.0,0.0319806]
["bitfinex","BTCUSD",1734989309880,0.212039,94323.0,94308.0,0.2450486]
["bitfinex","BTCUSD",1734989310127,0.212039,94323.0,94308.0,0.4561196]
["bitfinex","BTCUSD",1734989310335,0.212039,94323.0,94308.0,0.4571196]
["bitfinex","BTCUSD",1734989310764,0.002,94324.0,94315.0,0.212054]
["bitfinex","BTCUSD",1734989310987,0.212043,94321.0,94309.0,0.212068]
["bitfinex","BTCUSD",1734989311196,0.212043,94321.0,94308.0,0.0329806]
["bitfinex","BTCUSD",1734989311399,0.212044,94320.0,94308.0,0.0329806]
["bitfinex","BTCUSD",1734989311604,0.212046,94319.0,94308.0,0.0319806]
["bitfinex","BTCUSD",1734989312024,0.21205,94317.0,94308.0,0.0319806]
["bitfinex","BTCUSD",1734989312573,0.21206,94313.0,94308.0,0.0319806]
["bitfinex","BTCUSD",1734989312797,0.21205,94317.0,94308.0,0.0319806]
["bitfinex","BTCUSD",1734989313335,0.212043,94321.0,94308.0,0.2440506]
["bitfinex","BTCUSD",1734989313616,0.212043,94321.0,94308.0,0.2450506]
["bitfinex","BTCUSD",1734989313829,0.001,94319.0,94308.0,0.2450506]
["bitfinex","BTCUSD",1734989314236,0.212023,94330.0,94309.0,0.00106024]
["bitfinex","BTCUSD",1734989314456,0.212017,94332.0,94314.0,0.212056]
["bitfinex","BTCUSD",1734989314789,0.001,94321.0,94310.0,0.212066]
["bitfinex","BTCUSD",1734989314984,0.21204,94322.0,94310.0,0.212066]
["bitfinex","BTCUSD",1734989315215,0.212032,94326.0,94310.0,0.424132]
["bitfinex","BTCUSD",1734989316247,0.424064,94326.0,94310.0,0.212066]
["bitfinex","BTCUSD",1734989317147,0.20885862,94322.0,94310.0,0.212066]
["bitfinex","BTCUSD",1734989317348,0.212032,94326.0,94314.0,0.212057]
["bitfinex","BTCUSD",1734989317548,0.10398632,94331.0,94314.0,0.212057]
["bitfinex","BTCUSD",1734989317692,0.002,94326.0,94315.0,0.212055]
["bitfinex","BTCUSD",1734989317913,0.002,94326.0,94316.0,0.01643146]
["bitfinex","BTCUSD",1734989318265,0.212035,94324.0,94311.0,0.424128]
["bitfinex","BTCUSD",1734989318438,0.212035,94324.0,94315.0,0.212054]
["bitfinex","BTCUSD",1734989318784,0.002,94326.0,94322.0,0.212037]
["bitfinex","BTCUSD",1734989319004,0.002,94326.0,94308.0,0.0321516]
["bitfinex","BTCUSD",1734989319212,0.003,94326.0,94309.0,0.00106018]
["bitfinex","BTCUSD",1734989319650,0.003,94326.0,94325.0,0.212032]
["bitfinex","BTCUSD",1734989319989,0.001,94326.0,94325.0,0.212032]
["bitfinex","BTCUSD",1734989320188,0.001,94326.0,94310.0,0.39115232]
["bitfinex","BTCUSD",1734989320404,0.001,94326.0,94310.0,0.17908632]
["bitfinex","BTCUSD",1734989320624,0.4453667,94325.0,94311.0,0.212063]
["bitfinex","BTCUSD",1734989320831,0.4453667,94325.0,94308.0,0.0321516]
["bitfinex","BTCUSD",1734989320832,0.0774,94324.0,94308.0,0.0321516]
["bitfinex","BTCUSD",1734989321088,0.212068,94309.0,94308.0,0.0321516]
["bitfinex","BTCUSD",1734989321264,0.31605432,94309.0,94308.0,0.0321516]
["bitfinex","BTCUSD",1734989321508,0.39345432,94309.0,94308.0,0.0321516]
["bitfinex","BTCUSD",1734989322156,0.39345432,94309.0,94308.0,0.02797302]
["bitfinex","BTCUSD",1734989322988,0.39345432,94309.0,94308.0,0.02997302]
["bitfinex","BTCUSD",1734989323169,0.39345432,94309.0,94308.0,0.02797302]
["bitfinex","BTCUSD",1734989323379,0.39345432,94309.0,94308.0,0.02897302]
["bitfinex","BTCUSD",1734989323727,0.39345432,94309.0,94308.0,0.02797302]
["bitfinex","BTCUSD",1734989324171,0.39545432,94309.0,94308.0,0.02797302]
["bitfinex","BTCUSD",1734989324370,0.39645432,94309.0,94308.0,0.02797302]
["bitfinex","BTCUSD",1734989324572,0.39545432,94309.0,94308.0,0.02797302]
["bitfinex","BTCUSD",1734989324772,0.212087,94301.0,94291.0,0.13222301]
["bitfinex","BTCUSD",1734989324981,0.212087,94301.0,94291.0,0.13230671]
["bitfinex","BTCUSD",1734989325380,0.4665916,94301.0,94291.0,0.13230671]
["bitfinex","BTCUSD",1734989325582,0.4665916,94301.0,94292.0,0.042468]
["bitfinex","BTCUSD",1734989325583,0.2545036,94301.0,94292.0,0.042468]
["bitfinex","BTCUSD",1734989325782,0.212087,94301.0,94292.0,0.042468]
["bitfinex","BTCUSD",1734989325983,0.212097,94297.0,94292.0,0.042468]
["bitfinex","BTCUSD",1734989326185,0.424194,94297.0,94292.0,0.042468]
["bitfinex","BTCUSD",1734989327224,0.424194,94297.0,94292.0,0.043468]
["bitfinex","BTCUSD",1734989327456,0.0801,94294.0,94292.0,0.043468]
["bitfinex","BTCUSD",1734989327627,0.46609032,94293.0,94292.0,0.001]
["bitfinex","BTCUSD",1734989328835,0.46609032,94293.0,94292.0,0.004]
["bitfinex","BTCUSD",1734989329036,0.46609032,94293.0,94291.0,0.0002547]
["bitfinex","BTCUSD",1734989329241,0.15,94292.0,94291.0,0.0002547]
["bitfinex","BTCUSD",1734989329412,0.25398632,94292.0,94291.0,0.0002547]
["bitfinex","BTCUSD",1734989329813,0.212141,94277.0,94262.0,0.212174]
["bitfinex","BTCUSD",1734989330056,0.212141,94277.0,94269.0,8.369e-05]
["bitfinex","BTCUSD",1734989330057,0.212156,94270.0,94269.0,8.369e-05]
["bitfinex","BTCUSD",1734989330233,0.362156,94270.0,94269.0,8.369e-05]
["bitfinex","BTCUSD",1734989330438,0.52076655,94270.0,94269.0,8.369e-05]
["bitfinex","BTCUSD",1734989331487,0.46614232,94270.0,94269.0,8.369e-05]
["bitfinex","BTCUSD",1734989331689,0.46614232,94270.0,94269.0,0.00308369]
["bitfinex","BTCUSD",1734989332159,0.46614232,94270.0,94269.0,8.369e-05]
["bitfinex","BTCUSD",1734989332309,0.47014232,94270.0,94269.0,8.369e-05]
["bitfinex","BTCUSD",1734989332660,0.47314232,94270.0,94269.0,8.369e-05]
["bitfinex","BTCUSD",1734989333180,0.47014232,94270.0,94269.0,8.369e-05]
["bitfinex","BTCUSD",1734989333380,0.47314232,94270.0,94269.0,8.369e-05]
["bitfinex","BTCUSD",1734989333780,0.46914232,94270.0,94269.0,8.369e-05]
["bitfinex","BTCUSD",1734989334011,0.47314232,94270.0,94269.0,8.369e-05]
["bitfinex","BTCUSD",1734989334229,0.47014232,94270.0,94269.0,8.369e-05]
["bitfinex","BTCUSD",1734989334403,0.46614232,94270.0,94269.0,8.369e-05]
["bitfinex","BTCUSD",1734989334686,0.47014232,94270.0,94269.0,8.369e-05]
["bitfinex","BTCUSD",1734989334841,0.47014232,94270.0,94256.0,0.042488]
["bitfinex","BTCUSD",1734989334842,0.212185,94257.0,94256.0,0.03357167]
["bitfinex","BTCUSD",1734989335046,0.212185,94257.0,94256.0,0.00052667]
["bitfinex","BTCUSD",1734989335445,0.35860792,94257.0,94256.0,0.00052667]
["bitfinex","BTCUSD",1734989335655,0.58630792,94257.0,94256.0,0.00052667]
["bitfinex","BTCUSD",1734989336309,0.58730792,94257.0,94256.0,0.00052667]
["bitfinex","BTCUSD",1734989336833,0.58630792,94257.0,94256.0,0.00052667]
["bitfinex","BTCUSD",1734989337183,0.58730792,94257.0,94256.0,0.00152667]
["bitfinex","BTCUSD",1734989337292,0.58730792,94257.0,94256.0,0.00052667]
["bitfinex","BTCUSD",1734989337497,0.58730792,94257.0,94256.0,0.00152667]
["bitfinex","BTCUSD",1734989337726,0.58730792,94257.0,94256.0,0.00052667]
["bitfinex","BTCUSD",1734989338294,0.59030792,94257.0,94256.0,0.00052667]
["bitfinex","BTCUSD",1734989338494,0.003,94257.0,94256.0,0.00052667]
["bitfinex","BTCUSD",1734989338703,0.10898632,94257.0,94256.0,0.00052667]
["bitfinex","BTCUSD",1734989339116,0.25898632,94257.0,94256.0,0.00052667]
["bitfinex","BTCUSD",1734989339319,0.25898632,94257.0,94256.0,0.00061217]
["bitfinex","BTCUSD",1734989339608,0.33788632,94257.0,94256.0,0.00061217]
["bitfinex","BTCUSD",1734989339822,0.15,94256.0,94237.0,0.04210417]
["bitfinex","BTCUSD",1734989339984,0.34388632,94257.0,94237.0,0.04210417]
["bitfinex","BTCUSD",1734989339985,0.212228,94238.0,94237.0,0.04226202]
["bitfinex","BTCUSD",1734989340155,0.212228,94238.0,94237.0,0.04176202]
["bitfinex","BTCUSD",1734989340427,0.2546732,94238.0,94237.0,0.04176202]
["bitfinex","BTCUSD",1734989341601,0.15,94251.0,94237.0,0.04676202]
["bitfinex","BTCUSD",1734989341947,0.212167,94265.0,94238.0,0.0456]
["bitfinex","BTCUSD",1734989342149,0.15,94256.0,94243.0,0.212217]
["bitfinex","BTCUSD",1734989342273,0.212182,94259.0,94238.0,0.0456]
["bitfinex","BTCUSD",1734989342473,0.212182,94259.0,94247.0,0.212207]
["bitfinex","BTCUSD",1734989342698,0.001,94251.0,94247.0,0.212207]
["bitfinex","BTCUSD",1734989343134,0.001,94251.0,94239.0,0.03833794]
["bitfinex","BTCUSD",1734989343323,0.001,94251.0,94244.0,0.212213]
["bitfinex","BTCUSD",1734989343679,0.212191,94255.0,94244.0,0.212213]
["bitfinex","BTCUSD",1734989343881,0.0428373,94254.0,94244.0,0.212213]
["bitfinex","BTCUSD",1734989344082,0.212197,94252.0,94238.0,0.0456]
["bitfinex","BTCUSD",1734989344285,0.0428373,94254.0,94239.0,0.001]
["bitfinex","BTCUSD",1734989344513,0.212205,94249.0,94239.0,0.001]
["bitfinex","BTCUSD",1734989345523,0.212197,94252.0,94239.0,0.213224]
["bitfinex","BTCUSD",1734989345738,0.10398632,94248.0,94239.0,0.001]
["bitfinex","BTCUSD",1734989345934,0.21222,94242.0,94239.0,0.001]
["bitfinex","BTCUSD",1734989346141,0.21222,94242.0,94237.0,0.04176202]
["bitfinex","BTCUSD",1734989346373,0.212218,94243.0,94237.0,0.04176202]
["bitfinex","BTCUSD",1734989346580,0.212224,94240.0,94237.0,0.04176202]
["bitfinex","BTCUSD",1734989347016,0.212224,94240.0,94239.0,0.002]
["bitfinex","BTCUSD",1734989347190,0.31621032,94240.0,94237.0,0.04176202]
["bitfinex","BTCUSD",1734989347391,0.212228,94238.0,94237.0,0.04176202]
["bitfinex","BTCUSD",1734989347595,0.31621432,94238.0,94237.0,0.04176202]
["bitfinex","BTCUSD",1734989348990,0.31621432,94238.0,94237.0,0.00015785]
["bitfinex","BTCUSD",1734989349275,0.46921432,94238.0,94237.0,0.00015785]
["bitfinex","BTCUSD",1734989349485,0.49221432,94238.0,94237.0,0.00015785]
["bitfinex","BTCUSD",1734989349836,0.49621432,94238.0,94237.0,0.04091985]
["bitfinex","BTCUSD",1734989350036,0.49621432,94238.0,94235.0,8.54e-05]
["bitfinex","BTCUSD",1734989350264,0.362233,94236.0,94235.0,0.00024343]
["bitfinex","BTCUSD",1734989350462,0.48921932,94236.0,94235.0,0.00024343]
["bitfinex","BTCUSD",1734989351051,0.56461932,94236.0,94235.0,0.00024343]
["bitfinex","BTCUSD",1734989351246,0.66461932,94236.0,94235.0,0.00024343]
["bitfinex","BTCUSD",1734989352271,0.66661932,94236.0,94235.0,0.00024343]
["bitfinex","BTCUSD",1734989352429,0.66961932,94236.0,94235.0,0.00024343]
["bitfinex","BTCUSD",1734989353075,0.76961932,94236.0,94235.0,4.3e-07]
["bitfinex","BTCUSD",1734989353284,0.2,94231.0,94228.0,0.000171]
["bitfinex","BTCUSD",1734989353515,0.96014132,94231.0,94228.0,0.000171]
["bitfinex","BTCUSD",1734989353714,0.87243332,94231.0,94228.0,0.000171]
["bitfinex","BTCUSD",1734989354235,0.55908632,94231.0,94228.0,0.000171]
["bitfinex","BTCUSD",1734989354633,0.35908632,94231.0,94228.0,0.000171]
["bitfinex","BTCUSD",1734989354835,0.15,94222.0,94205.0,0.0461]
["bitfinex","BTCUSD",1734989355037,0.25398632,94222.0,94206.0,0.22516]
["bitfinex","BTCUSD",1734989355442,0.212263,94223.0,94206.0,0.22516]
["bitfinex","BTCUSD",1734989355594,0.31624932,94223.0,94206.0,0.2123]
["bitfinex","BTCUSD",1734989356244,0.212266,94221.0,94206.0,0.2123]
["bitfinex","BTCUSD",1734989356422,0.004,94222.0,94206.0,0.2123]
["bitfinex","BTCUSD",1734989357030,0.212266,94221.0,94206.0,0.2123]
["bitfinex","BTCUSD",1734989357436,0.213266,94221.0,94206.0,0.2123]
["bitfinex","BTCUSD",1734989358036,0.212293,94210.0,94205.0,0.0461]
["bitfinex","BTCUSD",1734989358435,0.212284,94214.0,94196.0,0.29670409]
["bitfinex","BTCUSD",1734989358663,0.212295,94209.0,94196.0,0.29670409]
["bitfinex","BTCUSD",1734989358876,0.01461583,94208.0,94196.0,0.29670409]
["bitfinex","BTCUSD",1734989359100,0.212284,94214.0,94196.0,0.50902709]
["bitfinex","BTCUSD",1734989359297,0.212284,94214.0,94196.0,0.29670409]
["bitfinex","BTCUSD",1734989359504,0.212284,94214.0,94205.0,0.003]
["bitfinex","BTCUSD",1734989359712,0.212284,94214.0,94196.0,0.29670409]
["bitfinex","BTCUSD",1734989360305,0.212294,94209.0,94196.0,0.29970409]
["bitfinex","BTCUSD",1734989360570,0.212294,94209.0,94196.0,0.29670409]
["bitfinex","BTCUSD",1734989360852,0.26515033,94209.0,94196.0,0.29670409]
["bitfinex","BTCUSD",1734989361109,0.26515033,94209.0,94196.0,0.00458109]
["bitfinex","BTCUSD",1734989361110,0.10398632,94208.0,94196.0,0.00458109]
["bitfinex","BTCUSD",1734989361671,0.212289,94212.0,94196.0,0.00458109]
["bitfinex","BTCUSD",1734989361928,0.212289,94212.0,94196.0,0.21690309]
["bitfinex","BTCUSD",1734989362171,0.001,94209.0,94201.0,0.212311]
["bitfinex","BTCUSD",1734989362421,0.001,94209.0,94197.0,0.21232]
["bitfinex","BTCUSD",1734989362679,0.001,94209.0,94196.0,0.00458109]
["bitfinex","BTCUSD",1734989362680,0.212296,94208.0,94196.0,0.00458109]
["bitfinex","BTCUSD",1734989362948,0.212309,94202.0,94196.0,0.00458109]
["bitfinex","BTCUSD",1734989363201,0.212314,94200.0,94196.0,0.00458109]
["bitfinex","BTCUSD",1734989363461,0.31630032,94200.0,94196.0,0.00458109]
["bitfinex","BTCUSD",1734989364192,0.31630032,94200.0,94196.0,0.00032909]
["bitfinex","BTCUSD",1734989365627,0.31730032,94200.0,94196.0,0.00132909]
["bitfinex","BTCUSD",1734989365866,0.31730032,94200.0,94196.0,0.00032909]
["bitfinex","BTCUSD",1734989366372,0.52961432,94200.0,94196.0,0.00032909]
["bitfinex","BTCUSD",1734989366898,0.212318,94198.0,94196.0,0.00032909]
["bitfinex","BTCUSD",1734989367123,0.10398632,94197.0,94196.0,0.00032909]
["bitfinex","BTCUSD",1734989368653,0.10398632,94197.0,94196.0,0.00232909]
["bitfinex","BTCUSD",1734989368895,0.10398632,94197.0,94196.0,0.00032909]
["bitfinex","BTCUSD",1734989370360,0.10498632,94197.0,94196.0,0.00032909]
["bitfinex","BTCUSD",1734989371090,0.10598632,94197.0,94196.0,0.00032909]
["bitfinex","BTCUSD",1734989371611,0.10398632,94197.0,94196.0,0.00032909]
["bitfinex","BTCUSD",1734989371934,0.10598632,94197.0,94196.0,0.00032909]
["bitfinex","BTCUSD",1734989372431,0.10398632,94197.0,94196.0,0.00032909]
["bitfinex","BTCUSD",1734989372943,0.10498632,94197.0,94196.0,0.00032909]
["bitfinex","BTCUSD",1734989373438,0.001,94197.0,94196.0,0.00032909]
["bitfinex","BTCUSD",1734989373680,0.212307,94203.0,94196.0,0.00032909]
["bitfinex","BTCUSD",1734989373946,0.001,94197.0,94196.0,0.21265009]
["bitfinex","BTCUSD",1734989374189,0.212272,94219.0,94196.0,0.21265009]
["bitfinex","BTCUSD",1734989374434,0.10398632,94218.0,94205.0,0.212302]
["bitfinex","BTCUSD",1734989374844,0.10398632,94218.0,94206.0,0.2123]
["bitfinex","BTCUSD",1734989375292,0.212286,94213.0,94198.0,0.212318]
["bitfinex","BTCUSD",1734989375526,0.212287,94212.0,94198.0,0.212318]
["bitfinex","BTCUSD",1734989375914,0.212287,94212.0,94198.0,0.424636]
["bitfinex","BTCUSD",1734989376147,0.212278,94216.0,94202.0,0.212308]
["bitfinex","BTCUSD",1734989376357,0.10398632,94215.0,94202.0,0.212308]
["bitfinex","BTCUSD",1734989376567,0.212282,94214.0,94202.0,0.212308]
["bitfinex","BTCUSD",1734989376794,0.10398632,94215.0,94202.0,0.212308]
["bitfinex","BTCUSD",1734989376965,0.212282,94214.0,94202.0,0.212308]
["bitfinex","BTCUSD",1734989377127,0.26525375,94214.0,94202.0,0.212308]
["bitfinex","BTCUSD",1734989377330,0.212282,94214.0,94202.0,0.212308]
["bitfinex","BTCUSD",1734989377903,0.001,94214.0,94202.0,0.212308]
["bitfinex","BTCUSD",1734989378111,0.001,94214.0,94207.0,0.212296]
["bitfinex","BTCUSD",1734989378316,0.10398632,94215.0,94207.0,0.212296]
["bitfinex","BTCUSD",1734989379136,0.0001712,94220.0,94197.0,0.1251]
["bitfinex","BTCUSD",1734989379338,0.0001712,94220.0,94215.0,0.212278]
["bitfinex","BTCUSD",1734989379976,0.2124412,94220.0,94202.0,0.212308]
["bitfinex","BTCUSD",1734989380182,0.10398632,94219.0,94198.0,0.212318]
["bitfinex","BTCUSD",1734989380593,0.10398632,94219.0,94197.0,0.1251]
["bitfinex","BTCUSD",1734989380797,0.212285,94213.0,94197.0,0.1251]
["bitfinex","BTCUSD",1734989380998,0.10398632,94212.0,94198.0,0.212317]
["bitfinex","BTCUSD",1734989381407,0.10398632,94212.0,94202.0,0.212308]
["bitfinex","BTCUSD",1734989381611,0.0001712,94220.0,94197.0,0.1251]
["bitfinex","BTCUSD",1734989381825,0.10398632,94219.0,94197.0,0.1251]
["bitfinex","BTCUSD",1734989382020,0.10398632,94219.0,94197.0,0.1271]
["bitfinex","BTCUSD",1734989382360,0.10398632,94219.0,94200.0,0.212314]
["bitfinex","BTCUSD",1734989382521,0.212281,94215.0,94204.0,0.212304]
["bitfinex","BTCUSD",1734989382932,0.212275,94217.0,94204.0,0.212304]
["bitfinex","BTCUSD",1734989383365,0.10498632,94219.0,94204.0,0.424609]
["bitfinex","BTCUSD",1734989383623,0.10498632,94219.0,94197.0,0.1251]
["bitfinex","BTCUSD",1734989383797,0.15815547,94219.0,94208.0,0.212294]
["bitfinex","BTCUSD",1734989384008,0.10498632,94219.0,94208.0,0.212294]
["bitfinex","BTCUSD",1734989384432,0.001,94217.0,94208.0,0.212294]
["bitfinex","BTCUSD",1734989384660,0.001,94217.0,94204.0,0.212304]
["bitfinex","BTCUSD",1734989384865,0.002,94215.0,94204.0,0.212304]
["bitfinex","BTCUSD",1734989385383,0.214281,94215.0,94208.0,0.001]
["bitfinex","BTCUSD",1734989385519,0.212281,94215.0,94208.0,0.001]
["bitfinex","BTCUSD",1734989386221,0.212281,94215.0,94205.0,0.212302]
["bitfinex","BTCUSD",1734989387085,0.212281,94215.0,94204.0,0.002]
["bitfinex","BTCUSD",1734989387485,0.0001712,94217.0,94205.0,0.212302]
["bitfinex","BTCUSD",1734989387643,0.001,94215.0,94204.0,0.002]
["bitfinex","BTCUSD",1734989388046,0.212282,94214.0,94204.0,0.002]
["bitfinex","BTCUSD",1734989388269,0.212282,94214.0,94203.0,0.212305]
["bitfinex","BTCUSD",1734989389098,0.001,94215.0,94205.0,0.212302]
["bitfinex","BTCUSD",1734989389513,0.001,94215.0,94204.0,0.001]
["bitfinex","BTCUSD",1734989389874,0.001,94215.0,94203.0,0.213305]
["bitfinex","BTCUSD",1734989390042,0.212279,94216.0,94203.0,0.213305]
["bitfinex","BTCUSD",1734989390253,0.212279,94216.0,94206.0,0.2123]
["bitfinex","BTCUSD",1734989390908,0.212279,94216.0,94205.0,0.001]
["bitfinex","BTCUSD",1734989391319,0.213279,94216.0,94203.0,0.212305]
["bitfinex","BTCUSD",1734989391735,0.212279,94216.0,94204.0,0.001]
["bitfinex","BTCUSD",1734989392105,0.213279,94216.0,94205.0,0.212302]
["bitfinex","BTCUSD",1734989392310,0.213279,94216.0,94205.0,0.213302]
["bitfinex","BTCUSD",1734989392504,0.25398632,94215.0,94205.0,0.001]
["bitfinex","BTCUSD",1734989392911,0.2123,94207.0,94205.0,0.001]
["bitfinex","BTCUSD",1734989393108,0.2123,94207.0,94196.0,0.00032909]
["bitfinex","BTCUSD",1734989393109,0.212317,94199.0,94196.0,0.00032909]
["bitfinex","BTCUSD",1734989393272,0.21232,94197.0,94196.0,0.00032909]
["bitfinex","BTCUSD",1734989393472,0.31630632,94197.0,94196.0,0.00032909]
["bitfinex","BTCUSD",1734989394496,0.46630632,94197.0,94196.0,0.00032909]
["bitfinex","BTCUSD",1734989394695,0.25398632,94197.0,94176.0,0.0920688]
["bitfinex","BTCUSD",1734989394905,0.212352,94183.0,94174.0,8.55e-05]
["bitfinex","BTCUSD",1734989395113,0.212363,94179.0,94174.0,8.55e-05]
["bitfinex","BTCUSD",1734989395309,0.424732,94177.0,94174.0,8.55e-05]
["bitfinex","BTCUSD",1734989395562,0.28887,94175.0,94174.0,8.55e-05]
["bitfinex","BTCUSD",1734989395722,0.54285632,94175.0,94174.0,8.55e-05]
["bitfinex","BTCUSD",1734989396157,0.54285632,94175.0,94174.0,0.0010855]
["bitfinex","BTCUSD",1734989396562,0.54285632,94175.0,94174.0,8.55e-05]
["bitfinex","BTCUSD",1734989396738,0.25398632,94175.0,94174.0,8.55e-05]
["bitfinex","BTCUSD",1734989397568,0.25698632,94175.0,94174.0,8.55e-05]
["bitfinex","BTCUSD",1734989397770,0.25698632,94175.0,94162.0,0.212398]
["bitfinex","BTCUSD",1734989397971,0.10398632,94174.0,94162.0,0.212398]
["bitfinex","BTCUSD",1734989398353,0.212375,94173.0,94162.0,0.212398]
["bitfinex","BTCUSD",1734989398557,0.10398632,94172.0,94161.0,0.00052631]
["bitfinex","BTCUSD",1734989398971,0.212379,94171.0,94161.0,0.00052631]
["bitfinex","BTCUSD",1734989399170,0.31636532,94171.0,94161.0,0.00052631]
["bitfinex","BTCUSD",1734989399389,0.17175368,94171.0,94161.0,0.00052631]
["bitfinex","BTCUSD",1734989399597,0.10398632,94171.0,94161.0,0.00052631]
["bitfinex","BTCUSD",1734989400012,0.424789,94165.0,94161.0,0.00052631]
["bitfinex","BTCUSD",1734989400411,0.212394,94165.0,94161.0,0.00052631]
["bitfinex","BTCUSD",1734989400905,0.10398632,94170.0,94161.0,0.00052631]
["bitfinex","BTCUSD",1734989401279,0.362371,94175.0,94162.0,0.212399]
["bitfinex","BTCUSD",1734989401422,0.212375,94173.0,94162.0,0.212399]
["bitfinex","BTCUSD",1734989401886,0.14022342,94174.0,94161.0,0.00452631]
["bitfinex","BTCUSD",1734989401887,0.10398632,94172.0,94161.0,0.00452631]
["bitfinex","BTCUSD",1734989402084,0.212395,94164.0,94161.0,0.00452631]
["bitfinex","BTCUSD",1734989402301,0.15,94169.0,94161.0,0.00052631]
["bitfinex","BTCUSD",1734989402444,0.212362,94179.0,94162.0,0.0823]
["bitfinex","BTCUSD",1734989402644,0.362372,94175.0,94162.0,0.0823]
["bitfinex","BTCUSD",1734989402872,0.212392,94166.0,94161.0,0.00052631]
["bitfinex","BTCUSD",1734989403080,0.212385,94169.0,94161.0,0.00052631]
["bitfinex","BTCUSD",1734989403332,0.10398632,94174.0,94161.0,0.00052631]
["bitfinex","BTCUSD",1734989403725,0.212343,94187.0,94161.0,0.00052631]
["bitfinex","BTCUSD",1734989403947,0.002,94175.0,94172.0,0.212376]
["bitfinex","BTCUSD",1734989404057,0.002,94175.0,94168.0,0.212385]
["bitfinex","BTCUSD",1734989404262,0.002,94175.0,94162.0,0.1322]
["bitfinex","BTCUSD",1734989404507,0.25398632,94186.0,94161.0,0.00052631]
["bitfinex","BTCUSD",1734989404508,0.212397,94164.0,94161.0,0.00052631]
["bitfinex","BTCUSD",1734989404865,0.212397,94164.0,94161.0,0.00152631]
["bitfinex","BTCUSD",1734989405063,0.212389,94167.0,94161.0,0.00052631]
["bitfinex","BTCUSD",1734989405485,0.212389,94167.0,94162.0,0.003]
["bitfinex","BTCUSD",1734989405744,0.10398632,94174.0,94162.0,0.003]
["bitfinex","BTCUSD",1734989405980,0.10398632,94174.0,94159.0,0.212406]
["bitfinex","BTCUSD",1734989406167,0.05287133,94173.0,94153.0,0.212418]
["bitfinex","BTCUSD",1734989406382,0.002,94164.0,94153.0,0.212418]
["bitfinex","BTCUSD",1734989406712,0.002,94164.0,94157.0,0.212409]
["bitfinex","BTCUSD",1734989406910,0.212389,94167.0,94150.0,0.0499]
["bitfinex","BTCUSD",1734989407154,0.212396,94164.0,94150.0,0.262326]
["bitfinex","BTCUSD",1734989407355,0.0212396,94163.0,94150.0,0.262326]
["bitfinex","BTCUSD",1734989407706,0.0212396,94163.0,94155.0,0.212415]
["bitfinex","BTCUSD",1734989408311,0.001,94164.0,94155.0,0.212415]
["bitfinex","BTCUSD",1734989408914,0.001,94164.0,94150.0,0.0499]
["bitfinex","BTCUSD",1734989409115,0.212419,94154.0,94149.0,8.55e-05]
["bitfinex","BTCUSD",1734989409322,0.424838,94154.0,94149.0,8.55e-05]
["bitfinex","BTCUSD",1734989409545,0.0424838,94153.0,94149.0,8.55e-05]
["bitfinex","BTCUSD",1734989409717,0.21032443,94154.0,94150.0,8.56e-05]
["bitfinex","BTCUSD",1734989410166,0.21241,94158.0,94150.0,8.56e-05]
["bitfinex","BTCUSD",1734989410371,0.10398632,94157.0,94150.0,8.56e-05]
["bitfinex","BTCUSD",1734989410567,0.212413,94156.0,94150.0,8.56e-05]
["bitfinex","BTCUSD",1734989410767,0.10398632,94156.0,94150.0,8.56e-05]
["bitfinex","BTCUSD",1734989411370,0.31640032,94156.0,94150.0,8.56e-05]
["bitfinex","BTCUSD",1734989412656,0.212405,94160.0,94150.0,8.56e-05]
["bitfinex","BTCUSD",1734989412657,0.212424,94151.0,94150.0,8.56e-05]
["bitfinex","BTCUSD",1734989412861,0.31641032,94151.0,94150.0,8.56e-05]
["bitfinex","BTCUSD",1734989413063,0.57201032,94151.0,94150.0,8.56e-05]
["bitfinex","BTCUSD",1734989413470,0.362424,94151.0,94150.0,8.56e-05]
["bitfinex","BTCUSD",1734989413880,0.21242,94153.0,94150.0,8.56e-05]
["bitfinex","BTCUSD",1734989413881,0.002,94156.0,94150.0,8.56e-05]
["bitfinex","BTCUSD",1734989414082,0.002,94156.0,94150.0,0.01259271]
["bitfinex","BTCUSD",1734989414307,0.002,94156.0,94154.0,0.212416]
["bitfinex","BTCUSD",1734989414509,0.00052589,94174.0,94158.0,0.212407]
["bitfinex","BTCUSD",1734989414981,0.212375,94173.0,94158.0,0.212407]
["bitfinex","BTCUSD",1734989415189,0.00052589,94174.0,94158.0,0.424814]
["bitfinex","BTCUSD",1734989415386,0.15,94172.0,94158.0,0.424814]
["bitfinex","BTCUSD",1734989415799,0.15,94172.0,94154.0,0.212416]
["bitfinex","BTCUSD",1734989415800,0.15052589,94174.0,94162.0,0.212397]
["bitfinex","BTCUSD",1734989415986,0.00252589,94174.0,94162.0,0.212397]
["bitfinex","BTCUSD",1734989416379,0.212379,94171.0,94150.0,8.56e-05]
["bitfinex","BTCUSD",1734989416784,0.212379,94171.0,94156.0,0.212411]
["bitfinex","BTCUSD",1734989417120,0.00252589,94174.0,94161.0,0.212402]
["bitfinex","BTCUSD",1734989417289,0.00252589,94174.0,94150.0,8.56e-05]
["bitfinex","BTCUSD",1734989417498,0.00252589,94174.0,94164.0,0.212394]
["bitfinex","BTCUSD",1734989417707,0.212375,94173.0,94158.0,0.001]
["bitfinex","BTCUSD",1734989418019,0.0789,94210.0,94173.0,0.1267]
["bitfinex","BTCUSD",1734989418222,0.0789,94227.0,94198.0,0.0488]
["bitfinex","BTCUSD",1734989418433,0.49664255,94228.0,94209.0,0.212293]
["bitfinex","BTCUSD",1734989418635,0.28439055,94228.0,94209.0,0.212293]
["bitfinex","BTCUSD",1734989418839,0.0001712,94217.0,94209.0,0.212293]
["bitfinex","BTCUSD",1734989419044,0.0001712,94217.0,94209.0,0.424586]
["bitfinex","BTCUSD",1734989419252,0.0001712,94217.0,94210.0,0.212291]
["bitfinex","BTCUSD",1734989419660,0.00032891,94217.0,94210.0,0.424582]
["bitfinex","BTCUSD",1734989419870,0.00032891,94217.0,94211.0,0.212289]
["bitfinex","BTCUSD",1734989420706,0.00032891,94217.0,94211.0,0.424578]
["bitfinex","BTCUSD",1734989420905,0.001,94212.0,94211.0,0.424578]
["bitfinex","BTCUSD",1734989421124,0.001,94212.0,94209.0,0.212291]
["bitfinex","BTCUSD",1734989421306,0.001,94212.0,94211.0,0.003]
["bitfinex","BTCUSD",1734989421480,0.00032891,94217.0,94209.0,0.212291]
["bitfinex","BTCUSD",1734989421826,0.0001714,94212.0,94209.0,0.212291]
["bitfinex","BTCUSD",1734989422045,0.0001714,94212.0,94211.0,0.005]
["bitfinex","BTCUSD",1734989422312,0.0001714,94212.0,94199.0,0.212316]
["bitfinex","BTCUSD",1734989422507,0.10398632,94211.0,94194.0,0.212326]
["bitfinex","BTCUSD",1734989423053,0.212304,94205.0,94194.0,0.212326]
["bitfinex","BTCUSD",1734989423465,0.10398632,94205.0,94184.0,0.26225]
["bitfinex","BTCUSD",1734989423675,0.10398632,94204.0,94184.0,0.26225]
["bitfinex","BTCUSD",1734989423877,0.212313,94201.0,94184.0,0.26225]
["bitfinex","BTCUSD",1734989424085,0.212314,94200.0,94184.0,0.26225]
["bitfinex","BTCUSD",1734989424503,0.212309,94202.0,94188.0,0.212339]
["bitfinex","BTCUSD",1734989424706,0.10398632,94204.0,94193.0,0.212329]
["bitfinex","BTCUSD",1734989424905,0.31629232,94204.0,94193.0,0.212329]
["bitfinex","BTCUSD",1734989425129,0.10398632,94204.0,94193.0,0.212328]
["bitfinex","BTCUSD",1734989425306,0.001,94200.0,94193.0,0.212328]
["bitfinex","BTCUSD",1734989425779,0.15,94210.0,94184.0,0.0499]
["bitfinex","BTCUSD",1734989425949,0.25398632,94210.0,94195.0,0.212324]
["bitfinex","BTCUSD",1734989426092,0.46627932,94210.0,94195.0,0.212324]
["bitfinex","BTCUSD",1734989426702,0.25398632,94210.0,94193.0,0.002]
["bitfinex","BTCUSD",1734989426907,0.10498632,94210.0,94196.0,0.212322]
["bitfinex","BTCUSD",1734989427281,0.001,94210.0,94196.0,0.212323]
["bitfinex","BTCUSD",1734989427827,0.001,94210.0,94209.0,0.212293]
["bitfinex","BTCUSD",1734989428034,0.00032891,94217.0,94204.0,0.212304]
["bitfinex","BTCUSD",1734989428284,0.001,94210.0,94204.0,0.212304]
["bitfinex","BTCUSD",1734989428972,0.21260491,94217.0,94204.0,0.212304]
["bitfinex","BTCUSD",1734989429304,0.00032891,94217.0,94205.0,0.212302]
["bitfinex","BTCUSD",1734989429896,0.02144893,94212.0,94205.0,0.212302]
["bitfinex","BTCUSD",1734989430476,0.0001714,94212.0,94205.0,0.212302]
["bitfinex","BTCUSD",1734989431292,0.0001714,94212.0,94210.0,0.212291]
["bitfinex","BTCUSD",1734989434001,0.0001714,94212.0,94211.0,0.0485]
["bitfinex","BTCUSD",1734989434392,0.00032891,94217.0,94211.0,0.0485]
["bitfinex","BTCUSD",1734989434393,0.00032891,94217.0,94212.0,0.424574]
["bitfinex","BTCUSD",1734989434595,0.00032891,94217.0,94214.0,0.212282]
["bitfinex","BTCUSD",1734989434824,0.00032891,94217.0,94215.0,0.04771343]
["bitfinex","BTCUSD",1734989435019,0.00032891,94217.0,94211.0,0.0485]
["bitfinex","BTCUSD",1734989435243,0.00032891,94217.0,94212.0,0.212287]
["bitfinex","BTCUSD",1734989435441,0.00032891,94217.0,94212.0,0.424574]
["bitfinex","BTCUSD",1734989436536,0.00032891,94217.0,94212.0,0.212287]
["bitfinex","BTCUSD",1734989437238,0.00132891,94217.0,94212.0,0.217287]
["bitfinex","BTCUSD",1734989437470,0.00132891,94217.0,94212.0,0.212287]
["bitfinex","BTCUSD",1734989437676,0.00132891,94217.0,94209.0,0.212293]
["bitfinex","BTCUSD",1734989438320,0.00132891,94217.0,94204.0,0.212303]
["bitfinex","BTCUSD",1734989438468,0.212278,94216.0,94204.0,0.212303]
["bitfinex","BTCUSD",1734989438675,0.00132891,94217.0,94201.0,0.047]
["bitfinex","BTCUSD",1734989438676,0.00132891,94217.0,94209.0,0.212293]
["bitfinex","BTCUSD",1734989438899,0.212278,94216.0,94206.0,0.212299]
["bitfinex","BTCUSD",1734989439076,0.04260471,94215.0,94212.0,0.005]
["bitfinex","BTCUSD",1734989439525,0.212278,94216.0,94212.0,0.005]
["bitfinex","BTCUSD",1734989439724,0.00232891,94217.0,94212.0,0.005]
["bitfinex","BTCUSD",1734989440290,0.00232891,94217.0,94207.0,0.212296]
["bitfinex","BTCUSD",1734989440291,0.00032891,94217.0,94207.0,0.212296]
["bitfinex","BTCUSD",1734989440489,0.001,94216.0,94207.0,0.212296]
["bitfinex","BTCUSD",1734989440907,0.00032891,94217.0,94207.0,0.212296]
["bitfinex","BTCUSD",1734989441231,0.00032891,94217.0,94214.0,0.212282]
["bitfinex","BTCUSD",1734989441374,0.00032891,94217.0,94216.0,0.212278]
["bitfinex","BTCUSD",1734989443149,0.00032891,94217.0,94210.0,0.212289]
["bitfinex","BTCUSD",1734989443450,0.00132891,94217.0,94214.0,0.212281]
["bitfinex","BTCUSD",1734989443680,0.00132891,94217.0,94214.0,0.424563]
["bitfinex","BTCUSD",1734989443884,0.00232891,94217.0,94216.0,0.005]
["bitfinex","BTCUSD",1734989444673,0.00132891,94217.0,94216.0,0.005]
["bitfinex","BTCUSD",1734989444880,0.00032891,94217.0,94214.0,0.424563]
["bitfinex","BTCUSD",1734989445267,0.00132891,94217.0,94214.0,0.424563]
["bitfinex","BTCUSD",1734989445637,0.00132891,94217.0,94214.0,0.212281]
["bitfinex","BTCUSD",1734989445842,0.00132891,94217.0,94216.0,0.001]
["bitfinex","BTCUSD",1734989446528,0.00032891,94217.0,94216.0,0.001]
["bitfinex","BTCUSD",1734989446739,0.00032891,94217.0,94216.0,0.006]
["bitfinex","BTCUSD",1734989446908,0.00132891,94217.0,94216.0,0.006]
["bitfinex","BTCUSD",1734989447153,0.00132891,94217.0,94216.0,0.005]
["bitfinex","BTCUSD",1734989448308,0.00132891,94217.0,94216.0,0.006]
["bitfinex","BTCUSD",1734989449432,0.00132891,94217.0,94216.0,0.0877]
["bitfinex","BTCUSD",1734989450018,0.00132891,94217.0,94216.0,0.08876129]
["bitfinex","BTCUSD",1734989450219,0.00132891,94217.0,94216.0,0.23824761]
["bitfinex","BTCUSD",1734989450432,0.00132891,94217.0,94216.0,0.23718632]
["bitfinex","BTCUSD",1734989450629,0.00132891,94217.0,94216.0,0.30336165]
["bitfinex","BTCUSD",1734989451033,0.00032891,94217.0,94216.0,0.29736165]
["bitfinex","BTCUSD",1734989451247,0.00032891,94217.0,94216.0,0.23118632]
["bitfinex","BTCUSD",1734989451449,0.00132891,94217.0,94216.0,0.23718632]
["bitfinex","BTCUSD",1734989451856,0.00132891,94217.0,94216.0,0.23618632]
["bitfinex","BTCUSD",1734989452280,0.00232891,94217.0,94216.0,0.23718632]
["bitfinex","BTCUSD",1734989452518,0.0016298,94217.0,94216.0,0.23718632]
["bitfinex","BTCUSD",1734989452717,0.001,94217.0,94216.0,0.23995246]
["bitfinex","BTCUSD",1734989452923,0.002,94217.0,94216.0,0.24895246]
["bitfinex","BTCUSD",1734989453126,0.002,94217.0,94216.0,0.31763827]
["bitfinex","BTCUSD",1734989453672,0.002,94217.0,94216.0,0.24118632]
["bitfinex","BTCUSD",1734989453879,0.001,94217.0,94216.0,0.24018632]
["bitfinex","BTCUSD",1734989454081,0.002,94217.0,94216.0,0.24318632]
["bitfinex","BTCUSD",1734989454508,0.001,94217.0,94216.0,0.009]
["bitfinex","BTCUSD",1734989454714,0.0001712,94220.0,94208.0,0.02099887]
["bitfinex","BTCUSD",1734989454715,0.212271,94219.0,94208.0,0.02099887]
["bitfinex","BTCUSD",1734989454912,0.001,94217.0,94216.0,0.003]
["bitfinex","BTCUSD",1734989455290,0.23351522,94219.0,94203.0,0.212305]
["bitfinex","BTCUSD",1734989455535,0.44578622,94219.0,94203.0,0.21246271]
["bitfinex","BTCUSD",1734989455738,0.001,94217.0,94216.0,0.003]
["bitfinex","BTCUSD",1734989455908,0.002,94217.0,94216.0,0.012]
["bitfinex","BTCUSD",1734989456324,0.002,94217.0,94216.0,0.003]
["bitfinex","BTCUSD",1734989456724,0.001,94217.0,94216.0,0.003]
["bitfinex","BTCUSD",1734989457131,0.001,94217.0,94216.0,0.006]
["bitfinex","BTCUSD",1734989457367,0.001171,94217.0,94216.0,0.003]
["bitfinex","BTCUSD",1734989457543,0.001171,94217.0,94212.0,8.55e-05]
["bitfinex","BTCUSD",1734989457544,0.424556,94216.0,94212.0,8.55e-05]
["bitfinex","BTCUSD",1734989458366,0.212278,94216.0,94212.0,8.55e-05]
["bitfinex","BTCUSD",1734989459202,0.425557,94216.0,94212.0,8.55e-05]
["bitfinex","BTCUSD",1734989459962,0.212282,94214.0,94212.0,0.0020855]
["bitfinex","BTCUSD",1734989460186,0.25398632,94213.0,94212.0,8.55e-05]
["bitfinex","BTCUSD",1734989460628,0.25398632,94213.0,94212.0,0.0010855]
["bitfinex","BTCUSD",1734989460853,0.25398632,94213.0,94212.0,8.55e-05]
["bitfinex","BTCUSD",1734989461423,0.32175368,94213.0,94212.0,8.55e-05]
["bitfinex","BTCUSD",1734989461625,0.25398632,94213.0,94212.0,8.55e-05]
["bitfinex","BTCUSD",1734989461838,0.40188632,94213.0,94212.0,8.55e-05]
["bitfinex","BTCUSD",1734989461990,0.50188632,94213.0,94212.0,8.55e-05]
["bitfinex","BTCUSD",1734989462193,0.50188632,94213.0,94212.0,0.1020855]
["bitfinex","BTCUSD",1734989462399,0.50288632,94213.0,94212.0,0.1000855]
["bitfinex","BTCUSD",1734989462827,0.50488632,94213.0,94212.0,5e-07]
["bitfinex","BTCUSD",1734989463049,0.50488632,94213.0,94172.0,0.09281307]
["bitfinex","BTCUSD",1734989463050,0.1,94193.0,94172.0,0.09281307]
["bitfinex","BTCUSD",1734989463263,0.21237,94175.0,94172.0,0.09281307]
["bitfinex","BTCUSD",1734989463470,0.12698632,94175.0,94172.0,0.09281307]
["bitfinex","BTCUSD",1734989463724,0.10398632,94175.0,94172.0,0.09281307]
["bitfinex","BTCUSD",1734989464389,0.10398632,94175.0,94158.0,8.56e-05]
["bitfinex","BTCUSD",1734989464790,0.10398632,94175.0,94174.0,0.0010856]
["bitfinex","BTCUSD",1734989465193,0.10398632,94175.0,94174.0,8.56e-05]
["bitfinex","BTCUSD",1734989465398,0.10598632,94175.0,94174.0,8.56e-05]
["bitfinex","BTCUSD",1734989465613,0.10598632,94175.0,94174.0,0.0040856]
["bitfinex","BTCUSD",1734989466078,0.10698632,94175.0,94174.0,0.0040856]
["bitfinex","BTCUSD",1734989466752,0.003,94175.0,94174.0,0.0040856]
["bitfinex","BTCUSD",1734989466967,0.0822,94209.0,94174.0,0.0499856]
["bitfinex","BTCUSD",1734989467176,0.10398632,94208.0,94198.0,0.212318]
["bitfinex","BTCUSD",1734989467388,0.10398632,94208.0,94178.0,0.10629047]
["bitfinex","BTCUSD",1734989467389,0.09518967,94211.0,94195.0,0.212323]
["bitfinex","BTCUSD",1734989468061,0.00015798,94211.0,94201.0,0.212311]
["bitfinex","BTCUSD",1734989468262,0.00015798,94211.0,94195.0,0.212323]
["bitfinex","BTCUSD",1734989468786,0.00215798,94211.0,94209.0,0.212291]
["bitfinex","BTCUSD",1734989469018,0.00215798,94211.0,94210.0,0.00106131]
["bitfinex","BTCUSD",1734989469232,0.00215798,94211.0,94209.0,0.212291]
["bitfinex","BTCUSD",1734989469567,0.00215798,94211.0,94210.0,0.0474489]
["bitfinex","BTCUSD",1734989469698,0.00415798,94211.0,94210.0,0.0474489]
["bitfinex","BTCUSD",1734989469903,0.00415798,94211.0,94209.0,0.212291]
["bitfinex","BTCUSD",1734989470299,0.00215798,94211.0,94210.0,0.00106134]
["bitfinex","BTCUSD",1734989471149,0.00015798,94211.0,94210.0,0.00106134]
["bitfinex","BTCUSD",1734989471702,1e-08,94220.0,94211.0,0.1]
["bitfinex","BTCUSD",1734989471877,0.212184,94258.0,94231.0,0.212244]
["bitfinex","BTCUSD",1734989472015,0.212178,94261.0,94237.0,0.21223]
["bitfinex","BTCUSD",1734989472213,0.0759,94263.0,94237.0,0.21223]
["bitfinex","BTCUSD",1734989472439,0.09520269,94269.0,94237.0,0.36431632]
["bitfinex","BTCUSD",1734989473530,0.09520269,94269.0,94237.0,0.36831632]
["bitfinex","BTCUSD",1734989473848,0.09520269,94269.0,94237.0,0.36431632]
["bitfinex","BTCUSD",1734989474053,0.000171,94269.0,94237.0,0.61431632]
["bitfinex","BTCUSD",1734989474232,0.000171,94269.0,94237.0,0.71830264]
["bitfinex","BTCUSD",1734989474796,0.000171,94269.0,94237.0,0.72130264]
["bitfinex","BTCUSD",1734989475002,0.000171,94269.0,94237.0,0.73030264]
["bitfinex","BTCUSD",1734989475003,0.0011712,94238.0,94237.0,0.73030264]
["bitfinex","BTCUSD",1734989475211,0.000171,94269.0,94258.0,0.212182]
["bitfinex","BTCUSD",1734989475415,0.00032909,94265.0,94238.0,0.15]
["bitfinex","BTCUSD",1734989475735,0.00032909,94265.0,94237.0,0.50607264]
["bitfinex","BTCUSD",1734989475736,0.023,94263.0,94237.0,0.013]
["bitfinex","BTCUSD",1734989475934,0.15,94259.0,94237.0,0.004]
["bitfinex","BTCUSD",1734989476136,0.10398632,94258.0,94237.0,0.013]
["bitfinex","BTCUSD",1734989476297,0.001,94238.0,94237.0,0.22523]
["bitfinex","BTCUSD",1734989476508,0.001,94238.0,94237.0,0.21623]
["bitfinex","BTCUSD",1734989476703,0.001,94238.0,94237.0,0.004]
["bitfinex","BTCUSD",1734989477224,0.001,94238.0,94237.0,0.21623]
["bitfinex","BTCUSD",1734989477429,0.001,94238.0,94237.0,0.21223]
["bitfinex","BTCUSD",1734989478213,0.212184,94258.0,94242.0,0.212218]
["bitfinex","BTCUSD",1734989478449,0.212184,94258.0,94248.0,0.212204]
["bitfinex","BTCUSD",1734989478450,0.10798632,94258.0,94248.0,0.212204]
["bitfinex","BTCUSD",1734989478710,0.00032909,94265.0,94255.0,0.212189]
["bitfinex","BTCUSD",1734989479671,0.004,94258.0,94255.0,0.212189]
["bitfinex","BTCUSD",1734989480643,0.007,94258.0,94255.0,0.212189]
["bitfinex","BTCUSD",1734989480918,0.007,94258.0,94252.0,0.212196]
["bitfinex","BTCUSD",1734989481151,0.004,94258.0,94257.0,0.212185]
["bitfinex","BTCUSD",1734989481361,0.001,94258.0,94257.0,0.212185]
["bitfinex","BTCUSD",1734989481638,0.001,94258.0,94252.0,0.212196]
["bitfinex","BTCUSD",1734989481882,0.00032909,94265.0,94252.0,0.212196]
["bitfinex","BTCUSD",1734989482127,0.00032909,94265.0,94259.0,0.21218]
["bitfinex","BTCUSD",1734989482377,0.00032909,94265.0,94261.0,0.212176]
["bitfinex","BTCUSD",1734989482650,0.00032909,94265.0,94263.0,0.212172]
["bitfinex","BTCUSD",1734989483158,0.000171,94269.0,94264.0,0.10504708]
["bitfinex","BTCUSD",1734989483403,0.00069767,94269.0,94265.0,0.424334]
["bitfinex","BTCUSD",1734989483653,0.00069767,94269.0,94267.0,0.212163]
["bitfinex","BTCUSD",1734989483906,0.00069767,94269.0,94268.0,0.10504685]
["bitfinex","BTCUSD",1734989485468,0.00169767,94269.0,94268.0,0.10504685]
["bitfinex","BTCUSD",1734989485679,0.00169767,94269.0,94268.0,0.55904673]
["bitfinex","BTCUSD",1734989485880,0.00169767,94269.0,94268.0,0.55798632]
["bitfinex","BTCUSD",1734989486081,0.00269767,94269.0,94268.0,0.67097264]
["bitfinex","BTCUSD",1734989486293,0.00069767,94269.0,94268.0,0.66197264]
["bitfinex","BTCUSD",1734989486712,0.00169767,94269.0,94268.0,0.67097264]
["bitfinex","BTCUSD",1734989486887,0.00169767,94269.0,94268.0,0.66697264]
["bitfinex","BTCUSD",1734989487049,0.00169767,94269.0,94268.0,0.67097264]
["bitfinex","BTCUSD",1734989487668,0.00169767,94269.0,94268.0,0.66697264]
["bitfinex","BTCUSD",1734989488086,0.00369767,94269.0,94268.0,0.68297264]
["bitfinex","BTCUSD",1734989488518,0.00069767,94269.0,94268.0,0.65797264]
["bitfinex","BTCUSD",1734989488727,0.00069767,94269.0,94268.0,0.65997264]
["bitfinex","BTCUSD",1734989489755,0.00069767,94269.0,94268.0,0.66897264]
["bitfinex","BTCUSD",1734989489957,0.00169767,94269.0,94268.0,0.66697264]
["bitfinex","BTCUSD",1734989490784,0.00269767,94269.0,94268.0,0.67397264]
["bitfinex","BTCUSD",1734989490980,0.00037809,94269.0,94268.0,0.67397264]
["bitfinex","BTCUSD",1734989491233,0.000171,94305.0,94299.0,0.212089]
["bitfinex","BTCUSD",1734989491434,0.00015791,94301.0,94300.0,0.02226915]
["bitfinex","BTCUSD",1734989491781,0.00015791,94301.0,94300.0,0.00106025]
["bitfinex","BTCUSD",1734989492704,0.00015791,94301.0,94300.0,0.00406025]
["bitfinex","BTCUSD",1734989492925,0.00015791,94301.0,94300.0,0.00106025]
["bitfinex","BTCUSD",1734989494173,0.00015791,94301.0,94300.0,0.00606025]
["bitfinex","BTCUSD",1734989494624,0.00015791,94301.0,94300.0,0.00106025]
["bitfinex","BTCUSD",1734989494945,0.27971552,94326.0,94311.0,0.212064]
["bitfinex","BTCUSD",1734989495502,0.21204,94322.0,94305.0,0.212077]
["bitfinex","BTCUSD",1734989495941,0.00478881,94321.0,94309.0,0.212067]
["bitfinex","BTCUSD",1734989496156,0.21204,94322.0,94309.0,0.212067]
["bitfinex","BTCUSD",1734989496361,0.00487241,94320.0,94300.0,0.003]
["bitfinex","BTCUSD",1734989496501,0.00487241,94320.0,94301.0,0.01069863]
["bitfinex","BTCUSD",1734989496703,0.49174852,94326.0,94310.0,0.212064]
["bitfinex","BTCUSD",1734989496903,0.0048626,94319.0,94310.0,0.212064]
["bitfinex","BTCUSD",1734989497130,0.49174852,94326.0,94310.0,0.212064]
["bitfinex","BTCUSD",1734989497461,0.49174852,94326.0,94300.0,0.002]
["bitfinex","BTCUSD",1734989497462,0.10885922,94325.0,94300.0,0.002]
["bitfinex","BTCUSD",1734989497602,0.15,94323.0,94273.0,0.15]
["bitfinex","BTCUSD",1734989497824,0.212084,94303.0,94287.0,0.212116]
["bitfinex","BTCUSD",1734989498029,0.212086,94301.0,94284.0,0.212124]
["bitfinex","BTCUSD",1734989498411,0.004834,94300.0,94280.0,0.00015791]
["bitfinex","BTCUSD",1734989498611,0.004834,94300.0,94288.0,0.212114]
["bitfinex","BTCUSD",1734989498815,0.294985,94302.0,94288.0,0.212114]
["bitfinex","BTCUSD",1734989499019,0.0829,94302.0,94292.0,0.212105]
["bitfinex","BTCUSD",1734989499220,0.0829,94302.0,94281.0,0.212131]
["bitfinex","BTCUSD",1734989499469,0.0048263,94301.0,94282.0,0.10504683]
["bitfinex","BTCUSD",1734989499643,0.0048263,94301.0,94300.0,0.212088]
["bitfinex","BTCUSD",1734989499842,0.0829,94322.0,94300.0,0.212088]
["bitfinex","BTCUSD",1734989500073,0.0829,94322.0,94311.0,0.212062]
["bitfinex","BTCUSD",1734989500788,0.0829,94322.0,94308.0,0.21207]
["bitfinex","BTCUSD",1734989500990,0.0859,94322.0,94315.0,0.212054]
["bitfinex","BTCUSD",1734989501197,0.0859,94322.0,94310.0,0.212065]
["bitfinex","BTCUSD",1734989501603,0.0829,94322.0,94310.0,0.212065]
["bitfinex","BTCUSD",1734989501812,0.0859,94322.0,94310.0,0.212065]
["bitfinex","BTCUSD",1734989502158,0.3489361,94322.0,94308.0,0.212069]
["bitfinex","BTCUSD",1734989502356,0.212041,94321.0,94303.0,0.212081]
["bitfinex","BTCUSD",1734989502613,0.212041,94321.0,94307.0,0.212072]
["bitfinex","BTCUSD",1734989502830,0.0859,94322.0,94308.0,0.212071]
["bitfinex","BTCUSD",1734989503018,0.0859,94322.0,94309.0,0.0424152]
["bitfinex","BTCUSD",1734989503228,0.0859,94322.0,94316.0,0.212051]
["bitfinex","BTCUSD",1734989503582,0.0859,94322.0,94296.0,0.10398632]
["bitfinex","BTCUSD",1734989503583,0.0829,94322.0,94311.0,0.212062]
["bitfinex","BTCUSD",1734989504008,0.0829,94322.0,94311.0,0.424126]
["bitfinex","BTCUSD",1734989504009,0.0849,94322.0,94311.0,0.424126]
["bitfinex","BTCUSD",1734989504332,0.0829,94322.0,94311.0,0.424126]
["bitfinex","BTCUSD",1734989504533,0.0829,94322.0,94315.0,0.212053]
["bitfinex","BTCUSD",1734989504751,0.0849,94322.0,94315.0,0.212053]
["bitfinex","BTCUSD",1734989504973,0.003,94322.0,94321.0,0.212041]
["bitfinex","BTCUSD",1734989505402,0.004,94322.0,94321.0,0.212041]
["bitfinex","BTCUSD",1734989505576,0.002,94322.0,94321.0,0.212041]
["bitfinex","BTCUSD",1734989506269,0.0020854,94322.0,94321.0,0.212041]
["bitfinex","BTCUSD",1734989506471,8.54e-05,94322.0,94321.0,0.2756557]
["bitfinex","BTCUSD",1734989506603,8.54e-05,94322.0,94321.0,0.3254557]
["bitfinex","BTCUSD",1734989506799,0.0020854,94322.0,94321.0,0.3254557]
["bitfinex","BTCUSD",1734989507202,8.54e-05,94322.0,94321.0,0.3254557]
["bitfinex","BTCUSD",1734989507432,0.0138583,94348.0,94334.0,0.212012]
["bitfinex","BTCUSD",1734989507609,0.00501281,94347.0,94334.0,0.212012]
["bitfinex","BTCUSD",1734989508208,0.00501281,94347.0,94322.0,0.212039]
["bitfinex","BTCUSD",1734989508407,0.00501281,94347.0,94331.0,0.212019]
["bitfinex","BTCUSD",1734989508876,0.211985,94346.0,94331.0,0.424038]
["bitfinex","BTCUSD",1734989509089,0.211985,94346.0,94321.0,0.001]
["bitfinex","BTCUSD",1734989509090,0.212013,94334.0,94321.0,0.001]
["bitfinex","BTCUSD",1734989509292,0.212035,94324.0,94321.0,0.001]
["bitfinex","BTCUSD",1734989509680,0.00494757,94323.0,94307.0,0.424143]
["bitfinex","BTCUSD",1734989510245,0.00494757,94323.0,94312.0,0.212061]
["bitfinex","BTCUSD",1734989510645,0.212017,94332.0,94318.0,0.212048]
["bitfinex","BTCUSD",1734989510845,0.003,94323.0,94321.0,0.212039]
["bitfinex","BTCUSD",1734989511271,0.15,94336.0,94321.0,0.214039]
["bitfinex","BTCUSD",1734989511473,0.21201,94335.0,94321.0,0.214039]
["bitfinex","BTCUSD",1734989511715,0.002,94323.0,94296.0,0.15]
["bitfinex","BTCUSD",1734989511908,0.18488632,94322.0,94296.0,0.362098]
["bitfinex","BTCUSD",1734989512112,0.212041,94321.0,94296.0,0.212098]
["bitfinex","BTCUSD",1734989512283,0.212055,94315.0,94300.0,0.212087]
["bitfinex","BTCUSD",1734989512501,0.10398632,94320.0,94309.0,0.212066]
["bitfinex","BTCUSD",1734989512708,0.0809,94322.0,94309.0,0.424134]
["bitfinex","BTCUSD",1734989512709,0.00489079,94314.0,94309.0,0.424134]
["bitfinex","BTCUSD",1734989512963,0.00489079,94314.0,94300.0,0.15960654]
["bitfinex","BTCUSD",1734989512964,0.002,94323.0,94310.0,0.06468138]
["bitfinex","BTCUSD",1734989513113,0.002,94323.0,94310.0,0.00106018]
["bitfinex","BTCUSD",1734989513291,0.0809,94331.0,94322.0,0.212039]
["bitfinex","BTCUSD",1734989513502,0.08105788,94331.0,94322.0,0.212039]
["bitfinex","BTCUSD",1734989514178,0.00015788,94331.0,94322.0,0.212039]
["bitfinex","BTCUSD",1734989514382,0.00115788,94331.0,94327.0,0.212027]
["bitfinex","BTCUSD",1734989514578,0.00115788,94331.0,94323.0,0.212037]
["bitfinex","BTCUSD",1734989515510,0.00115788,94331.0,94312.0,0.0498]
["bitfinex","BTCUSD",1734989515713,0.00115788,94331.0,94323.0,0.001]
["bitfinex","BTCUSD",1734989515882,0.02131699,94330.0,94323.0,0.001]
["bitfinex","BTCUSD",1734989516103,0.00115788,94331.0,94323.0,0.001]
["bitfinex","BTCUSD",1734989516507,0.00015788,94331.0,94318.0,0.424094]
["bitfinex","BTCUSD",1734989516868,0.00015788,94331.0,94318.0,0.212046]
["bitfinex","BTCUSD",1734989516869,0.00115788,94331.0,94318.0,0.212046]
["bitfinex","BTCUSD",1734989517441,0.0809,94329.0,94312.0,0.001]
["bitfinex","BTCUSD",1734989517641,0.10398632,94328.0,94313.0,0.03221494]
["bitfinex","BTCUSD",1734989517850,0.10398632,94328.0,94321.0,0.0001708]
["bitfinex","BTCUSD",1734989518122,0.212033,94325.0,94321.0,0.0001708]
["bitfinex","BTCUSD",1734989518285,0.212033,94325.0,94323.0,0.001]
["bitfinex","BTCUSD",1734989518436,0.212028,94327.0,94323.0,0.001]
["bitfinex","BTCUSD",1734989518657,0.0809,94329.0,94321.0,0.0001708]
["bitfinex","BTCUSD",1734989519041,0.00024328,94331.0,94321.0,0.0001708]
["bitfinex","BTCUSD",1734989519246,0.00024328,94331.0,94322.0,0.24425749]
["bitfinex","BTCUSD",1734989519457,0.00024328,94331.0,94324.0,0.212035]
["bitfinex","BTCUSD",1734989519652,0.00024328,94331.0,94325.0,0.03221849]
["bitfinex","BTCUSD",1734989519867,0.00024328,94331.0,94323.0,0.002]
["bitfinex","BTCUSD",1734989519868,0.001,94329.0,94323.0,0.002]
["bitfinex","BTCUSD",1734989520071,0.001,94329.0,94324.0,0.03221842]
["bitfinex","BTCUSD",1734989520274,0.00024328,94331.0,94326.0,0.21203]
["bitfinex","BTCUSD",1734989520481,0.00124328,94331.0,94327.0,0.03221668]
["bitfinex","BTCUSD",1734989520680,0.00124328,94331.0,94328.0,0.24424194]
["bitfinex","BTCUSD",1734989520888,0.00124328,94331.0,94329.0,0.03221465]
["bitfinex","BTCUSD",1734989521131,0.00024328,94331.0,94330.0,0.24423565]
["bitfinex","BTCUSD",1734989522196,0.00024328,94331.0,94330.0,0.03221465]
["bitfinex","BTCUSD",1734989522413,0.00024328,94331.0,94322.0,0.212039]
["bitfinex","BTCUSD",1734989522619,0.00024328,94331.0,94330.0,0.005]
["bitfinex","BTCUSD",1734989522806,0.0138583,94348.0,94327.0,0.212027]
["bitfinex","BTCUSD",1734989523013,0.0138583,94348.0,94329.0,0.212023]
["bitfinex","BTCUSD",1734989523014,0.211985,94346.0,94329.0,0.212023]
["bitfinex","BTCUSD",1734989523250,0.10398632,94345.0,94332.0,0.212014]
["bitfinex","BTCUSD",1734989523397,0.21199,94344.0,94329.0,0.212022]
["bitfinex","BTCUSD",1734989523598,0.10398632,94343.0,94329.0,0.212022]
["bitfinex","BTCUSD",1734989523817,0.211994,94342.0,94326.0,0.212029]
["bitfinex","BTCUSD",1734989524019,0.212006,94337.0,94321.0,0.00032868]
["bitfinex","BTCUSD",1734989524168,0.00494131,94336.0,94330.0,0.005]
["bitfinex","BTCUSD",1734989524374,0.00494131,94336.0,94321.0,0.00032868]
["bitfinex","BTCUSD",1734989524610,0.21201,94335.0,94321.0,0.00032868]
["bitfinex","BTCUSD",1734989524816,0.212039,94322.0,94321.0,0.00032868]
["bitfinex","BTCUSD",1734989525016,0.21694939,94322.0,94321.0,0.00032868]
["bitfinex","BTCUSD",1734989525428,0.32093571,94322.0,94321.0,0.00032868]
["bitfinex","BTCUSD",1734989527368,0.55023571,94322.0,94321.0,0.00032868]
["bitfinex","BTCUSD",1734989527571,0.212109,94291.0,94285.0,0.09244466]
["bitfinex","BTCUSD",1734989527771,0.212109,94291.0,94285.0,0.09260257]
["bitfinex","BTCUSD",1734989527915,0.00476093,94290.0,94286.0,0.09244466]
["bitfinex","BTCUSD",1734989528341,0.212113,94289.0,94286.0,0.09244466]
["bitfinex","BTCUSD",1734989528537,0.53297253,94289.0,94286.0,0.09244466]
["bitfinex","BTCUSD",1734989529015,0.53297253,94289.0,94285.0,0.00415791]
["bitfinex","BTCUSD",1734989529016,0.53297253,94289.0,94285.0,0.00015791]
["bitfinex","BTCUSD",1734989529799,0.10874553,94289.0,94262.0,0.21150171]
["bitfinex","BTCUSD",1734989530104,0.212145,94275.0,94265.0,0.042471]
["bitfinex","BTCUSD",1734989530253,0.424291,94275.0,94252.0,0.212194]
["bitfinex","BTCUSD",1734989530465,0.00471999,94274.0,94263.0,0.042482]
["bitfinex","BTCUSD",1734989530874,0.212144,94276.0,94263.0,0.042482]
["bitfinex","BTCUSD",1734989531402,0.212147,94274.0,94263.0,0.042482]
["bitfinex","BTCUSD",1734989531651,0.00467764,94275.0,94263.0,0.042482]
["bitfinex","BTCUSD",1734989531839,0.00472764,94273.0,94263.0,0.042482]
["bitfinex","BTCUSD",1734989532075,0.00472764,94272.0,94263.0,0.043482]
["bitfinex","BTCUSD",1734989532275,0.212154,94271.0,94263.0,0.043482]
["bitfinex","BTCUSD",1734989532420,0.15,94281.0,94263.0,0.043482]
["bitfinex","BTCUSD",1734989532617,0.001,94276.0,94263.0,0.043482]
["bitfinex","BTCUSD",1734989532905,0.001,94276.0,94271.0,0.212152]
["bitfinex","BTCUSD",1734989533058,0.00471247,94275.0,94274.0,0.0479]
["bitfinex","BTCUSD",1734989533259,0.09530527,94299.0,94276.0,0.023]
["bitfinex","BTCUSD",1734989533473,0.09530527,94299.0,94295.0,0.212099]
["bitfinex","BTCUSD",1734989533667,0.095463,94299.0,94277.0,0.10398632]
["bitfinex","BTCUSD",1734989533878,0.04290314,94298.0,94284.0,0.212123]
["bitfinex","BTCUSD",1734989534254,0.212095,94297.0,94284.0,0.212123]
["bitfinex","BTCUSD",1734989534481,0.21211,94291.0,94275.0,0.212144]
["bitfinex","BTCUSD",1734989535085,0.21211,94291.0,94270.0,0.212154]
["bitfinex","BTCUSD",1734989535256,0.21211,94291.0,94284.0,0.001]
["bitfinex","BTCUSD",1734989535462,0.31485878,94291.0,94270.0,0.212154]
["bitfinex","BTCUSD",1734989535658,0.212126,94284.0,94270.0,0.212154]
["bitfinex","BTCUSD",1734989535871,0.212126,94284.0,94274.0,0.001]
["bitfinex","BTCUSD",1734989536330,0.212126,94284.0,94270.0,0.212154]
["bitfinex","BTCUSD",1734989536828,0.212126,94284.0,94275.0,0.004]
["bitfinex","BTCUSD",1734989537029,0.212126,94284.0,94270.0,0.212154]
["bitfinex","BTCUSD",1734989537236,0.212126,94284.0,94270.0,0.212155]
["bitfinex","BTCUSD",1734989537439,0.215126,94284.0,94270.0,0.212155]
["bitfinex","BTCUSD",1734989537641,0.002,94284.0,94281.0,0.424262]
["bitfinex","BTCUSD",1734989537842,0.002,94284.0,94283.0,0.212127]
["bitfinex","BTCUSD",1734989538696,0.003,94284.0,94283.0,0.212127]
["bitfinex","BTCUSD",1734989538905,0.001,94284.0,94281.0,0.212131]
["bitfinex","BTCUSD",1734989539110,0.001,94284.0,94276.0,0.212141]
["bitfinex","BTCUSD",1734989539311,0.002,94284.0,94263.0,0.042482]
["bitfinex","BTCUSD",1734989539513,0.12539792,94283.0,94264.0,0.21217]
["bitfinex","BTCUSD",1734989539720,0.002,94284.0,94263.0,0.042482]
["bitfinex","BTCUSD",1734989539721,0.001,94284.0,94263.0,0.042482]
["bitfinex","BTCUSD",1734989539922,0.212095,94298.0,94282.0,0.212127]
["bitfinex","BTCUSD",1734989540136,0.2121,94296.0,94282.0,0.212127]
["bitfinex","BTCUSD",1734989540339,0.212102,94294.0,94282.0,0.212127]
["bitfinex","BTCUSD",1734989540547,0.212125,94284.0,94283.0,0.006]
["bitfinex","BTCUSD",1734989540754,0.10398632,94284.0,94258.0,0.212182]
["bitfinex","BTCUSD",1734989540957,0.212153,94272.0,94263.0,0.043482]
["bitfinex","BTCUSD",1734989541165,0.212163,94268.0,94263.0,0.001]
["bitfinex","BTCUSD",1734989541698,0.31614132,94271.0,94263.0,0.001]
["bitfinex","BTCUSD",1734989541901,0.10398632,94271.0,94263.0,0.001]
["bitfinex","BTCUSD",1734989542154,0.10398632,94271.0,94260.0,0.212177]
["bitfinex","BTCUSD",1734989542328,0.001,94268.0,94260.0,0.212177]
["bitfinex","BTCUSD",1734989542551,0.001,94268.0,94257.0,0.042484]
["bitfinex","BTCUSD",1734989542905,0.001,94268.0,94258.0,0.212183]
["bitfinex","BTCUSD",1734989543321,0.03271413,94268.0,94257.0,0.042484]
["bitfinex","BTCUSD",1734989543531,0.424326,94267.0,94257.0,0.042484]
["bitfinex","BTCUSD",1734989543692,0.212163,94267.0,94257.0,0.042484]
["bitfinex","BTCUSD",1734989544098,0.212163,94267.0,94256.0,0.12783306]
["bitfinex","BTCUSD",1734989545342,0.03171413,94268.0,94257.0,0.212185]
["bitfinex","BTCUSD",1734989545547,0.212165,94266.0,94256.0,0.12783306]
["bitfinex","BTCUSD",1734989546327,0.212167,94265.0,94256.0,0.12783306]
["bitfinex","BTCUSD",1734989546954,0.02828323,94267.0,94256.0,0.12783306]
["bitfinex","BTCUSD",1734989547212,0.001,94266.0,94256.0,0.34002006]
["bitfinex","BTCUSD",1734989547339,0.001,94266.0,94260.0,0.212177]
["bitfinex","BTCUSD",1734989547549,0.001,94266.0,94261.0,0.04448806]
["bitfinex","BTCUSD",1734989548307,0.31614232,94271.0,94256.0,0.34102006]
["bitfinex","BTCUSD",1734989548491,0.001,94265.0,94256.0,0.34102006]
["bitfinex","BTCUSD",1734989548833,0.001,94265.0,94256.0,0.12883306]
["bitfinex","BTCUSD",1734989549036,0.212166,94266.0,94256.0,0.12883306]
["bitfinex","BTCUSD",1734989549237,0.212185,94258.0,94256.0,0.12883306]
["bitfinex","BTCUSD",1734989549805,0.212185,94258.0,94256.0,0.12783306]
["bitfinex","BTCUSD",1734989549996,0.10398632,94257.0,94256.0,0.12783306]
["bitfinex","BTCUSD",1734989550190,0.212226,94239.0,94218.0,0.00106105]
["bitfinex","BTCUSD",1734989550481,0.31621232,94239.0,94238.0,0.00061217]
["bitfinex","BTCUSD",1734989550609,0.43759588,94239.0,94238.0,0.00061217]
["bitfinex","BTCUSD",1734989550812,0.39881232,94239.0,94238.0,0.00061217]
["bitfinex","BTCUSD",1734989551503,0.39981232,94239.0,94238.0,0.00061217]
["bitfinex","BTCUSD",1734989551700,0.39881232,94239.0,94238.0,0.00061217]
["bitfinex","BTCUSD",1734989551916,0.212214,94245.0,94238.0,0.00061217]
["bitfinex","BTCUSD",1734989551917,0.0826,94253.0,94238.0,0.00061217]
["bitfinex","BTCUSD",1734989552123,0.0826,94264.0,94250.0,0.212201]
["bitfinex","BTCUSD",1734989552317,0.31615832,94263.0,94238.0,0.00061217]
["bitfinex","BTCUSD",1734989552534,0.003,94239.0,94238.0,0.00061217]
["bitfinex","BTCUSD",1734989552864,0.10398632,94263.0,94238.0,0.00167315]
["bitfinex","BTCUSD",1734989553116,0.001,94239.0,94238.0,0.21390115]
["bitfinex","BTCUSD",1734989553440,0.006,94264.0,94260.0,0.212177]
["bitfinex","BTCUSD",1734989553668,0.006,94264.0,94255.0,0.212188]
["bitfinex","BTCUSD",1734989553798,0.006,94264.0,94242.0,0.212219]
["bitfinex","BTCUSD",1734989553997,0.0020055,94264.0,94259.0,0.424359]
["bitfinex","BTCUSD",1734989554201,0.212144,94276.0,94259.0,0.424359]
["bitfinex","BTCUSD",1734989554408,0.10398632,94275.0,94259.0,0.424359]
["bitfinex","BTCUSD",1734989554874,0.002,94263.0,94259.0,0.424359]
["bitfinex","BTCUSD",1734989555091,0.002,94263.0,94243.0,0.10398632]
["bitfinex","BTCUSD",1734989555398,0.0811,94290.0,94271.0,0.212154]
["bitfinex","BTCUSD",1734989555600,0.10398632,94285.0,94271.0,0.212154]
["bitfinex","BTCUSD",1734989556080,0.212125,94284.0,94271.0,0.212154]
["bitfinex","BTCUSD",1734989556276,0.10398632,94283.0,94258.0,0.212183]
["bitfinex","BTCUSD",1734989556651,0.10398632,94283.0,94258.0,0.21270967]
["bitfinex","BTCUSD",1734989557057,0.10398632,94283.0,94264.0,0.212168]
["bitfinex","BTCUSD",1734989557265,0.212143,94276.0,94264.0,0.212168]
["bitfinex","BTCUSD",1734989557467,0.10398632,94275.0,94259.0,0.212179]
["bitfinex","BTCUSD",1734989557819,0.10398632,94275.0,94259.0,0.42436]
["bitfinex","BTCUSD",1734989558228,0.212147,94274.0,94259.0,0.42436]
["bitfinex","BTCUSD",1734989558430,0.10398632,94274.0,94259.0,0.212181]
["bitfinex","BTCUSD",1734989558659,0.01039863,94273.0,94259.0,0.212181]
["bitfinex","BTCUSD",1734989558872,0.22254763,94273.0,94258.0,0.00052667]
["bitfinex","BTCUSD",1734989559438,0.22254763,94273.0,94259.0,0.212181]
["bitfinex","BTCUSD",1734989559643,0.212152,94272.0,94258.0,0.00052667]
["bitfinex","BTCUSD",1734989559945,0.424355,94261.0,94258.0,0.00052667]
["bitfinex","BTCUSD",1734989560315,0.212181,94259.0,94258.0,0.00252667]
["bitfinex","BTCUSD",1734989560516,0.212181,94259.0,94258.0,0.00052667]
["bitfinex","BTCUSD",1734989560517,0.39906732,94259.0,94258.0,0.00052667]
["bitfinex","BTCUSD",1734989560893,0.57206732,94259.0,94258.0,0.00152667]
["bitfinex","BTCUSD",1734989561095,0.68246595,94259.0,94258.0,0.00152667]
["bitfinex","BTCUSD",1734989561298,0.68246595,94259.0,94258.0,0.00052667]
["bitfinex","BTCUSD",1734989561507,0.54906732,94259.0,94258.0,0.00052667]
["bitfinex","BTCUSD",1734989561706,0.55006732,94259.0,94258.0,0.00052667]
["bitfinex","BTCUSD",1734989562034,0.54906732,94259.0,94258.0,0.00052667]
["bitfinex","BTCUSD",1734989562455,0.55306732,94259.0,94258.0,0.00052667]
["bitfinex","BTCUSD",1734989562655,0.55406732,94259.0,94258.0,0.00052667]
["bitfinex","BTCUSD",1734989563407,0.55506732,94259.0,94258.0,0.00152667]
["bitfinex","BTCUSD",1734989563627,0.55106732,94259.0,94258.0,0.00152667]
["bitfinex","BTCUSD",1734989564115,0.55506732,94259.0,94258.0,0.00152667]
["bitfinex","BTCUSD",1734989564864,0.55106732,94259.0,94258.0,0.00052667]
["bitfinex","BTCUSD",1734989565115,0.55506732,94259.0,94258.0,0.00052667]
["bitfinex","BTCUSD",1734989565608,0.67406732,94259.0,94258.0,0.00052667]
["bitfinex","BTCUSD",1734989565815,0.212226,94239.0,94238.0,8.55e-05]
["bitfinex","BTCUSD",1734989566097,0.31621232,94239.0,94238.0,8.55e-05]
["bitfinex","BTCUSD",1734989566329,0.31621232,94239.0,94238.0,0.00024359]
["bitfinex","BTCUSD",1734989567058,0.10398632,94239.0,94238.0,0.00024359]
["bitfinex","BTCUSD",1734989567827,0.25398632,94239.0,94238.0,0.00124359]
["bitfinex","BTCUSD",1734989568541,0.35788632,94239.0,94238.0,0.00124359]
["bitfinex","BTCUSD",1734989568801,0.46388632,94239.0,94238.0,0.00224359]
["bitfinex","BTCUSD",1734989569055,0.46388632,94239.0,94238.0,0.00124359]
["bitfinex","BTCUSD",1734989569301,0.36488632,94239.0,94238.0,0.00224359]
["bitfinex","BTCUSD",1734989569546,0.46488632,94239.0,94238.0,0.00224359]
["bitfinex","BTCUSD",1734989569788,0.46388632,94239.0,94238.0,0.00124359]
["bitfinex","BTCUSD",1734989570036,0.212253,94227.0,94226.0,0.0001708]
["bitfinex","BTCUSD",1734989570278,0.50868872,94227.0,94226.0,0.0001708]
["bitfinex","BTCUSD",1734989570526,0.53168872,94227.0,94226.0,0.0001708]
["bitfinex","BTCUSD",1734989570760,0.173,94226.0,94182.0,0.0775]
["bitfinex","BTCUSD",1734989571009,0.31624332,94225.0,94195.0,0.00015798]
["bitfinex","BTCUSD",1734989571250,0.31624332,94225.0,94196.0,0.0212492]
["bitfinex","BTCUSD",1734989571251,0.212293,94210.0,94196.0,0.0212492]
["bitfinex","BTCUSD",1734989571564,0.10398632,94209.0,94196.0,0.0212492]
["bitfinex","BTCUSD",1734989571565,0.10398632,94209.0,94197.0,0.21232]
["bitfinex","BTCUSD",1734989571818,0.212257,94225.0,94196.0,0.212323]
["bitfinex","BTCUSD",1734989572078,0.15,94226.0,94195.0,0.00015798]
["bitfinex","BTCUSD",1734989572079,0.212298,94208.0,94195.0,0.00015798]
["bitfinex","BTCUSD",1734989572362,0.10398632,94207.0,94195.0,0.21248198]
["bitfinex","BTCUSD",1734989572826,0.10398632,94207.0,94199.0,0.212314]
["bitfinex","BTCUSD",1734989573043,0.31628432,94207.0,94196.0,0.0212482]
["bitfinex","BTCUSD",1734989573494,0.31628432,94207.0,94195.0,0.21348198]
["bitfinex","BTCUSD",1734989573768,0.212288,94212.0,94195.0,0.00015798]
["bitfinex","BTCUSD",1734989574231,0.15,94237.0,94196.0,0.001]
["bitfinex","BTCUSD",1734989574439,0.15,94220.0,94196.0,0.001]
["bitfinex","BTCUSD",1734989574708,0.31625732,94219.0,94204.0,0.212305]
["bitfinex","BTCUSD",1734989575149,0.001,94212.0,94204.0,0.212305]
["bitfinex","BTCUSD",1734989575719,0.001,94212.0,94208.0,0.212295]
["bitfinex","BTCUSD",1734989575949,0.001,94212.0,94195.0,0.00215798]
["bitfinex","BTCUSD",1734989576155,0.001,94212.0,94204.0,0.212303]
["bitfinex","BTCUSD",1734989576579,0.10398632,94219.0,94205.0,0.212302]
["bitfinex","BTCUSD",1734989576983,0.10598632,94219.0,94208.0,0.001]
["bitfinex","BTCUSD",1734989577194,0.10598632,94219.0,94205.0,0.212302]
["bitfinex","BTCUSD",1734989577385,0.10398632,94219.0,94204.0,0.001]
["bitfinex","BTCUSD",1734989577818,0.10398632,94219.0,94205.0,0.212302]
["bitfinex","BTCUSD",1734989578019,0.212273,94218.0,94205.0,0.212302]
["bitfinex","BTCUSD",1734989578199,0.10398632,94217.0,94205.0,0.212302]
["bitfinex","BTCUSD",1734989578608,0.10398632,94217.0,94205.0,0.424604]
["bitfinex","BTCUSD",1734989579022,0.10398632,94217.0,94209.0,0.212292]
["bitfinex","BTCUSD",1734989579237,0.002,94219.0,94214.0,0.212282]
["bitfinex","BTCUSD",1734989579463,0.002,94219.0,94214.0,0.424564]
["bitfinex","BTCUSD",1734989579591,0.001,94217.0,94215.0,0.21228]
["bitfinex","BTCUSD",1734989579783,0.212245,94231.0,94219.0,0.21227]
["bitfinex","BTCUSD",1734989580040,0.10398632,94230.0,94219.0,0.21227]
["bitfinex","BTCUSD",1734989580447,0.10398632,94230.0,94223.0,0.21226]
["bitfinex","BTCUSD",1734989581278,0.10398632,94230.0,94219.0,0.21227]
["bitfinex","BTCUSD",1734989581409,0.10598632,94230.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734989581771,0.03182263,94229.0,94219.0,0.212271]
["bitfinex","BTCUSD",1734989581965,0.10398632,94228.0,94219.0,0.212271]
["bitfinex","BTCUSD",1734989582832,0.10398632,94228.0,94199.0,0.0828]
["bitfinex","BTCUSD",1734989583035,0.10398632,94228.0,94187.0,0.2]
["bitfinex","BTCUSD",1734989583036,0.212284,94214.0,94175.0,0.09286719]
["bitfinex","BTCUSD",1734989583241,0.10398632,94213.0,94191.0,0.212333]
["bitfinex","BTCUSD",1734989583454,0.10398632,94213.0,94195.0,0.21256738]
["bitfinex","BTCUSD",1734989583455,0.212298,94208.0,94195.0,0.21256738]
["bitfinex","BTCUSD",1734989583710,0.212288,94212.0,94195.0,0.21256738]
["bitfinex","BTCUSD",1734989583711,0.424604,94205.0,94195.0,0.00024338]
["bitfinex","BTCUSD",1734989583887,0.10398632,94207.0,94195.0,0.00024338]
["bitfinex","BTCUSD",1734989583888,0.212323,94196.0,94195.0,0.00024338]
["bitfinex","BTCUSD",1734989584095,0.49754162,94196.0,94195.0,0.00024338]
["bitfinex","BTCUSD",1734989584504,0.49754162,94196.0,94195.0,0.00224338]
["bitfinex","BTCUSD",1734989584912,0.49754162,94196.0,94195.0,0.00124338]
["bitfinex","BTCUSD",1734989585269,0.52054162,94196.0,94195.0,0.00724338]
["bitfinex","BTCUSD",1734989585476,0.62054162,94196.0,94195.0,0.00124338]
["bitfinex","BTCUSD",1734989585680,0.62054162,94196.0,94175.0,0.0001706]
["bitfinex","BTCUSD",1734989585681,0.1,94189.0,94175.0,0.0001706]
["bitfinex","BTCUSD",1734989585899,0.212368,94176.0,94175.0,0.0001706]
["bitfinex","BTCUSD",1734989586104,0.31635432,94176.0,94175.0,0.0001706]
["bitfinex","BTCUSD",1734989586567,0.10398632,94176.0,94175.0,0.0001706]
["bitfinex","BTCUSD",1734989586928,0.15,94187.0,94175.0,0.0011706]
["bitfinex","BTCUSD",1734989587266,0.005,94189.0,94176.0,0.0213807]
["bitfinex","BTCUSD",1734989587267,0.10398632,94186.0,94176.0,0.0213807]
["bitfinex","BTCUSD",1734989587506,0.001,94189.0,94176.0,0.0213807]
["bitfinex","BTCUSD",1734989587718,0.001,94189.0,94187.0,0.212343]
["bitfinex","BTCUSD",1734989588339,0.212297,94208.0,94187.0,0.212343]
["bitfinex","BTCUSD",1734989588555,0.08075765,94211.0,94194.0,0.212327]
["bitfinex","BTCUSD",1734989588556,0.15452019,94207.0,94194.0,0.212327]
["bitfinex","BTCUSD",1734989588798,0.10398632,94207.0,94185.0,0.0807]
["bitfinex","BTCUSD",1734989589012,0.0316435,94206.0,94187.0,0.002]
["bitfinex","BTCUSD",1734989589218,0.212314,94200.0,94187.0,0.002]
["bitfinex","BTCUSD",1734989589433,0.10398632,94199.0,94181.0,0.212356]
["bitfinex","BTCUSD",1734989589575,0.10398632,94199.0,94172.0,0.212376]
["bitfinex","BTCUSD",1734989589770,0.002,94186.0,94176.0,0.212368]
["bitfinex","BTCUSD",1734989589967,0.002,94186.0,94183.0,0.212351]
["bitfinex","BTCUSD",1734989590179,0.14011018,94199.0,94183.0,0.212351]
["bitfinex","BTCUSD",1734989590605,0.14011018,94199.0,94187.0,0.001]
["bitfinex","BTCUSD",1734989590816,0.10398632,94199.0,94170.0,0.0103924]
["bitfinex","BTCUSD",1734989591027,0.212318,94198.0,94183.0,0.212352]
["bitfinex","BTCUSD",1734989591241,0.10398632,94197.0,94183.0,0.212352]
["bitfinex","BTCUSD",1734989591443,0.212334,94191.0,94175.0,0.0001706]
["bitfinex","BTCUSD",1734989591652,0.15714755,94197.0,94175.0,0.0001706]
["bitfinex","BTCUSD",1734989591851,0.212323,94196.0,94175.0,0.0001706]
["bitfinex","BTCUSD",1734989592167,0.212327,94194.0,94176.0,0.212368]
["bitfinex","BTCUSD",1734989592369,0.15,94192.0,94175.0,0.0001706]
["bitfinex","BTCUSD",1734989592604,0.424722,94179.0,94175.0,0.0001706]
["bitfinex","BTCUSD",1734989592800,0.52870832,94179.0,94175.0,0.0001706]
["bitfinex","BTCUSD",1734989593005,0.212366,94177.0,94175.0,0.0001706]
["bitfinex","BTCUSD",1734989593359,0.31635232,94177.0,94175.0,0.0001706]
["bitfinex","BTCUSD",1734989593770,0.10398632,94176.0,94175.0,0.0001706]
["bitfinex","BTCUSD",1734989593988,0.14635505,94176.0,94175.0,0.0001706]
["bitfinex","BTCUSD",1734989594201,0.29635505,94176.0,94175.0,0.0001706]
["bitfinex","BTCUSD",1734989594414,0.39815505,94176.0,94175.0,0.0001706]
["bitfinex","BTCUSD",1734989594631,0.1,94173.0,94162.0,0.0001708]
["bitfinex","BTCUSD",1734989594852,0.1,94173.0,94128.0,1.253e-05]
["bitfinex","BTCUSD",1734989594853,0.27698632,94169.0,94128.0,1.253e-05]
["bitfinex","BTCUSD",1734989595093,0.1,94173.0,94128.0,0.21301242]
["bitfinex","BTCUSD",1734989595094,0.212432,94148.0,94128.0,0.21301242]
["bitfinex","BTCUSD",1734989595300,0.10398632,94147.0,94128.0,0.21301242]
["bitfinex","BTCUSD",1734989595958,0.212436,94146.0,94128.0,0.21301242]
["bitfinex","BTCUSD",1734989596167,0.21244,94144.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989596388,0.10398632,94143.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989597151,0.212445,94142.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989597359,0.212447,94141.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989598329,0.424895,94141.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989598540,0.212458,94137.0,94128.0,0.00153842]
["bitfinex","BTCUSD",1734989598752,0.212468,94132.0,94128.0,0.00153842]
["bitfinex","BTCUSD",1734989598998,0.212472,94130.0,94128.0,0.00353842]
["bitfinex","BTCUSD",1734989599175,0.10398632,94129.0,94128.0,0.00353842]
["bitfinex","BTCUSD",1734989599819,0.10398632,94129.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989600024,0.14010925,94129.0,94128.0,0.00153842]
["bitfinex","BTCUSD",1734989600225,0.14010925,94129.0,94128.0,0.00253842]
["bitfinex","BTCUSD",1734989600754,0.10398632,94129.0,94128.0,0.00253842]
["bitfinex","BTCUSD",1734989601342,0.10398632,94129.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989601541,0.10598632,94129.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989601757,0.10898632,94129.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989601958,0.005,94129.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989602167,0.004,94129.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989602569,0.007,94129.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989603090,0.12593272,94129.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989603324,0.10598632,94129.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989603919,0.002,94129.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989604564,0.212451,94140.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989604730,0.002,94129.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989605089,0.003,94129.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989605216,0.001,94129.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989607926,0.212429,94149.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989608129,0.212433,94147.0,94129.0,0.212474]
["bitfinex","BTCUSD",1734989608333,0.10398632,94146.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989608499,0.01039863,94145.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989608697,0.27698632,94129.0,94128.0,0.00253842]
["bitfinex","BTCUSD",1734989608935,0.25398632,94129.0,94128.0,0.00853842]
["bitfinex","BTCUSD",1734989609128,0.10398632,94129.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989609329,0.212462,94135.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989609547,0.20689863,94145.0,94129.0,0.212473]
["bitfinex","BTCUSD",1734989609548,0.15,94145.0,94129.0,0.212473]
["bitfinex","BTCUSD",1734989609742,0.15,94143.0,94129.0,0.212473]
["bitfinex","BTCUSD",1734989610223,0.15,94143.0,94128.0,0.21301442]
["bitfinex","BTCUSD",1734989610224,0.10398632,94142.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989610392,0.52887732,94142.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989610812,0.10398632,94142.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989611212,0.002,94129.0,94128.0,0.00153842]
["bitfinex","BTCUSD",1734989611478,0.002,94129.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989611980,0.212467,94133.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989612947,0.424939,94131.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989613178,0.212474,94129.0,94128.0,0.00153842]
["bitfinex","BTCUSD",1734989613435,0.31646032,94129.0,94128.0,0.00153842]
["bitfinex","BTCUSD",1734989613935,0.31646032,94129.0,94128.0,0.00453842]
["bitfinex","BTCUSD",1734989614181,0.10398632,94129.0,94128.0,0.00453842]
["bitfinex","BTCUSD",1734989614432,0.10398632,94129.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989614686,0.10398632,94129.0,94128.0,0.00253842]
["bitfinex","BTCUSD",1734989615171,0.10598632,94129.0,94128.0,0.00253842]
["bitfinex","BTCUSD",1734989615407,0.10598632,94129.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989615623,0.10898632,94129.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989616089,0.10798632,94129.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989616580,0.25798632,94129.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989616812,0.26098632,94129.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989617065,0.25698632,94129.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989617307,0.28198632,94129.0,94128.0,0.00053842]
["bitfinex","BTCUSD",1734989617549,0.47998632,94129.0,94128.0,4.2e-07]
["bitfinex","BTCUSD",1734989618048,0.48198632,94129.0,94128.0,4.2e-07]
["bitfinex","BTCUSD",1734989618549,0.47898632,94129.0,94128.0,4.2e-07]
["bitfinex","BTCUSD",1734989618796,0.47998632,94129.0,94128.0,4.2e-07]
["bitfinex","BTCUSD",1734989619296,0.47898632,94129.0,94128.0,4.2e-07]
["bitfinex","BTCUSD",1734989619562,0.48598632,94129.0,94128.0,4.2e-07]
["bitfinex","BTCUSD",1734989619818,0.212537,94101.0,94090.0,8.55e-05]
["bitfinex","BTCUSD",1734989620074,0.31652332,94101.0,94100.0,0.00015758]
["bitfinex","BTCUSD",1734989620600,0.39722332,94101.0,94100.0,0.00015758]
["bitfinex","BTCUSD",1734989620862,0.54722332,94101.0,94100.0,0.00015758]
["bitfinex","BTCUSD",1734989621368,0.57022332,94101.0,94100.0,0.00015758]
["bitfinex","BTCUSD",1734989621651,0.57222332,94101.0,94100.0,0.00015758]
["bitfinex","BTCUSD",1734989621889,0.67222332,94101.0,94100.0,0.00015758]
["bitfinex","BTCUSD",1734989622133,0.54922332,94101.0,94100.0,0.00015758]
["bitfinex","BTCUSD",1734989622625,0.55022332,94101.0,94100.0,0.00015758]
["bitfinex","BTCUSD",1734989622845,0.46952332,94101.0,94100.0,0.00015758]
["bitfinex","BTCUSD",1734989623077,0.46852332,94101.0,94100.0,0.00015758]
["bitfinex","BTCUSD",1734989623586,0.46952332,94101.0,94100.0,0.00015758]
["bitfinex","BTCUSD",1734989623827,0.47752332,94101.0,94100.0,0.00115758]
["bitfinex","BTCUSD",1734989624069,0.46952332,94101.0,94100.0,0.00015758]
["bitfinex","BTCUSD",1734989624355,0.47252332,94101.0,94100.0,0.00015758]
["bitfinex","BTCUSD",1734989624579,0.49552332,94101.0,94100.0,0.00015758]
["bitfinex","BTCUSD",1734989624836,0.49252332,94101.0,94100.0,0.00015758]
["bitfinex","BTCUSD",1734989625080,0.273,94100.0,94061.0,0.212627]
["bitfinex","BTCUSD",1734989625319,0.212599,94074.0,94068.0,0.0001577]
["bitfinex","BTCUSD",1734989625592,0.212603,94072.0,94068.0,0.0001577]
["bitfinex","BTCUSD",1734989625790,0.212607,94070.0,94068.0,0.0001577]
["bitfinex","BTCUSD",1734989626036,0.10398632,94069.0,94068.0,0.0001577]
["bitfinex","BTCUSD",1734989626517,0.25398632,94069.0,94068.0,0.0031577]
["bitfinex","BTCUSD",1734989627256,0.27798632,94069.0,94068.0,0.0101577]
["bitfinex","BTCUSD",1734989627503,0.32449378,94069.0,94068.0,0.0031577]
["bitfinex","BTCUSD",1734989628001,0.32449378,94069.0,94068.0,0.0001577]
["bitfinex","BTCUSD",1734989628002,0.33049378,94069.0,94068.0,0.0001577]
["bitfinex","BTCUSD",1734989628223,0.42949378,94069.0,94068.0,0.0001577]
["bitfinex","BTCUSD",1734989628487,0.43549378,94069.0,94068.0,0.0001577]
["bitfinex","BTCUSD",1734989628951,0.43749378,94069.0,94068.0,0.0001577]
["bitfinex","BTCUSD",1734989629421,0.43549378,94069.0,94068.0,0.0001577]
["bitfinex","BTCUSD",1734989629668,0.42549378,94069.0,94068.0,0.0001577]
["bitfinex","BTCUSD",1734989629902,0.212659,94048.0,94033.0,0.212689]
["bitfinex","BTCUSD",1734989630133,0.212661,94046.0,94033.0,0.21321404]
["bitfinex","BTCUSD",1734989630366,0.10398632,94045.0,94033.0,0.00052504]
["bitfinex","BTCUSD",1734989630886,0.212614,94067.0,94034.0,0.212689]
["bitfinex","BTCUSD",1734989631147,0.001,94048.0,94033.0,0.00552504]
["bitfinex","BTCUSD",1734989631407,0.212642,94055.0,94033.0,0.00052504]
["bitfinex","BTCUSD",1734989631647,0.10398632,94054.0,94035.0,0.212685]
["bitfinex","BTCUSD",1734989631901,0.01039863,94053.0,94042.0,0.21267]
["bitfinex","BTCUSD",1734989632146,0.10398632,94052.0,94036.0,0.212684]
["bitfinex","BTCUSD",1734989632852,0.001,94045.0,94036.0,0.212684]
["bitfinex","BTCUSD",1734989633091,0.001,94045.0,94041.0,0.212671]
["bitfinex","BTCUSD",1734989633376,0.212617,94066.0,94041.0,0.0425355]
["bitfinex","BTCUSD",1734989633624,0.10398632,94062.0,94042.0,0.00106335]
["bitfinex","BTCUSD",1734989633864,0.212582,94081.0,94043.0,0.23008632]
["bitfinex","BTCUSD",1734989634094,0.10398632,94080.0,94044.0,0.212666]
["bitfinex","BTCUSD",1734989634324,0.212636,94058.0,94044.0,0.212666]
["bitfinex","BTCUSD",1734989634573,0.001,94045.0,94044.0,0.212666]
["bitfinex","BTCUSD",1734989635042,0.001,94045.0,94043.0,0.1261]
["bitfinex","BTCUSD",1734989635536,0.001,94045.0,94041.0,0.005]
["bitfinex","BTCUSD",1734989635777,0.21264,94056.0,94032.0,0.08]
["bitfinex","BTCUSD",1734989635993,0.12525032,94055.0,94034.0,0.212689]
["bitfinex","BTCUSD",1734989636214,0.212643,94054.0,94034.0,0.212689]
["bitfinex","BTCUSD",1734989636422,0.212658,94048.0,94043.0,0.002]
["bitfinex","BTCUSD",1734989637067,0.212658,94048.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734989638674,0.212651,94051.0,94044.0,0.0010856]
["bitfinex","BTCUSD",1734989638926,0.212655,94049.0,94044.0,0.0010856]
["bitfinex","BTCUSD",1734989639168,0.212659,94047.0,94044.0,0.0010856]
["bitfinex","BTCUSD",1734989639420,0.10398632,94046.0,94044.0,0.0010856]
["bitfinex","BTCUSD",1734989639726,0.212664,94045.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734989639782,0.10398632,94046.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734989639998,0.22730323,94045.0,94044.0,0.0010856]
["bitfinex","BTCUSD",1734989640184,0.212664,94045.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734989640543,0.212664,94045.0,94044.0,0.0020856]
["bitfinex","BTCUSD",1734989640745,0.31665032,94045.0,94044.0,0.0020856]
["bitfinex","BTCUSD",1734989640955,0.10398632,94045.0,94044.0,0.0020856]
["bitfinex","BTCUSD",1734989641391,0.10398632,94045.0,94044.0,0.0030856]
["bitfinex","BTCUSD",1734989641594,0.15691595,94045.0,94044.0,0.0030856]
["bitfinex","BTCUSD",1734989641795,0.15691595,94045.0,94044.0,0.0010856]
["bitfinex","BTCUSD",1734989641995,0.15691595,94045.0,94044.0,0.0030856]
["bitfinex","BTCUSD",1734989642436,0.30691595,94045.0,94044.0,0.0030856]
["bitfinex","BTCUSD",1734989642641,0.0776,94067.0,94044.0,0.0050856]
["bitfinex","BTCUSD",1734989642877,0.25398632,94061.0,94045.0,0.212664]
["bitfinex","BTCUSD",1734989643234,0.212612,94068.0,94044.0,0.0050856]
["bitfinex","BTCUSD",1734989643619,0.10398632,94067.0,94050.0,0.212652]
["bitfinex","BTCUSD",1734989644048,0.10398632,94067.0,94045.0,0.212664]
["bitfinex","BTCUSD",1734989644269,0.212632,94060.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734989644479,0.31661832,94059.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734989644687,0.213664,94045.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734989644890,0.31765032,94045.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734989645100,0.001,94045.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734989645319,0.212638,94057.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734989645527,0.10398632,94056.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734989645940,0.002,94045.0,94044.0,0.2127516]
["bitfinex","BTCUSD",1734989646765,0.003,94057.0,94044.0,0.2127516]
["bitfinex","BTCUSD",1734989647181,0.212653,94050.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734989647385,0.13565025,94049.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734989647801,0.003,94057.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734989648001,0.10398632,94056.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734989648208,0.10398632,94056.0,94044.0,0.0030856]
["bitfinex","BTCUSD",1734989648400,0.10398632,94056.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734989648604,0.10398632,94056.0,94044.0,0.2127496]
["bitfinex","BTCUSD",1734989648806,0.10398632,94056.0,94044.0,0.2157496]
["bitfinex","BTCUSD",1734989649013,0.10398632,94056.0,94044.0,0.2137496]
["bitfinex","BTCUSD",1734989649421,0.05292363,94056.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734989649629,0.001,94056.0,94050.0,0.21265]
["bitfinex","BTCUSD",1734989650064,0.001,94056.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734989650065,0.002,94056.0,94046.0,0.212661]
["bitfinex","BTCUSD",1734989650545,0.002,94056.0,94048.0,0.212656]
["bitfinex","BTCUSD",1734989650773,0.002,94056.0,94048.0,0.138656]
["bitfinex","BTCUSD",1734989651016,0.002,94056.0,94047.0,0.0793]
["bitfinex","BTCUSD",1734989651306,0.212641,94055.0,94047.0,0.0793]
["bitfinex","BTCUSD",1734989651548,0.212646,94053.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734989651787,0.10398632,94056.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734989652003,0.10498632,94056.0,94044.0,0.2127496]
["bitfinex","BTCUSD",1734989652274,0.10598632,94056.0,94044.0,0.2127496]
["bitfinex","BTCUSD",1734989652531,0.002,94056.0,94048.0,0.212656]
["bitfinex","BTCUSD",1734989652781,0.001,94055.0,94053.0,0.212644]
["bitfinex","BTCUSD",1734989653002,0.212628,94061.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734989653232,0.001,94056.0,94044.0,8.56e-05]
["bitfinex","BTCUSD",1734989653690,0.001,94056.0,94045.0,0.212663]
["bitfinex","BTCUSD",1734989653931,0.001,94056.0,94049.0,0.425308]
["bitfinex","BTCUSD",1734989654159,0.001,94056.0,94055.0,0.338341]
["bitfinex","BTCUSD",1734989655350,0.212582,94081.0,94055.0,0.34615673]
["bitfinex","BTCUSD",1734989655603,0.425165,94081.0,94056.0,0.21370206]
["bitfinex","BTCUSD",1734989655860,0.425165,94081.0,94056.0,0.212639]
["bitfinex","BTCUSD",1734989656103,0.212593,94077.0,94056.0,0.212639]
["bitfinex","BTCUSD",1734989656365,0.212629,94061.0,94055.0,0.012]
["bitfinex","BTCUSD",1734989656587,0.212632,94059.0,94055.0,0.012]
["bitfinex","BTCUSD",1734989656801,0.31661832,94059.0,94056.0,0.002]
["bitfinex","BTCUSD",1734989657474,0.52925032,94059.0,94056.0,0.002]
["bitfinex","BTCUSD",1734989657693,0.10398632,94059.0,94056.0,0.002]
["bitfinex","BTCUSD",1734989657903,0.0001712,94069.0,94062.0,0.212624]
["bitfinex","BTCUSD",1734989658338,0.02144772,94069.0,94056.0,0.003]
["bitfinex","BTCUSD",1734989658548,0.0001712,94069.0,94057.0,0.077]
["bitfinex","BTCUSD",1734989658740,0.0001712,94069.0,94062.0,0.212623]
["bitfinex","BTCUSD",1734989659208,0.0001712,94069.0,94062.0,0.21214804]
["bitfinex","BTCUSD",1734989659422,0.0001712,94069.0,94062.0,0.21314804]
["bitfinex","BTCUSD",1734989659650,0.0001712,94069.0,94062.0,0.21314904]
["bitfinex","BTCUSD",1734989659855,0.0001712,94069.0,94062.0,0.21514904]
["bitfinex","BTCUSD",1734989660098,0.0001712,94069.0,94062.0,0.21314904]
["bitfinex","BTCUSD",1734989660531,0.0001712,94069.0,94062.0,0.21514904]
["bitfinex","BTCUSD",1734989661202,0.0001712,94069.0,94066.0,0.212615]
["bitfinex","BTCUSD",1734989661459,0.0001712,94069.0,94062.0,0.21514904]
["bitfinex","BTCUSD",1734989661671,0.0001712,94069.0,94062.0,0.42577404]
["bitfinex","BTCUSD",1734989661881,0.0001712,94069.0,94062.0,0.21414904]
["bitfinex","BTCUSD",1734989662089,0.0001712,94069.0,94062.0,0.21614904]
["bitfinex","BTCUSD",1734989662304,0.0001712,94069.0,94062.0,0.21414904]
["bitfinex","BTCUSD",1734989662696,0.0001712,94069.0,94062.0,0.21614904]
["bitfinex","BTCUSD",1734989663808,0.0001712,94069.0,94067.0,0.212613]
["bitfinex","BTCUSD",1734989664888,0.0001712,94069.0,94067.0,0.213613]
["bitfinex","BTCUSD",1734989665361,0.0001712,94069.0,94067.0,0.215613]
["bitfinex","BTCUSD",1734989665577,0.0001712,94069.0,94068.0,0.00106294]
["bitfinex","BTCUSD",1734989665789,0.0001712,94069.0,94067.0,0.14267594]
["bitfinex","BTCUSD",1734989666002,0.0001712,94069.0,94067.0,0.003]
["bitfinex","BTCUSD",1734989666219,0.0001712,94069.0,94068.0,0.00106291]
["bitfinex","BTCUSD",1734989666893,0.0001712,94069.0,94068.0,0.00306291]
["bitfinex","BTCUSD",1734989667322,0.0001712,94069.0,94068.0,0.00406291]
["bitfinex","BTCUSD",1734989667544,0.212545,94098.0,94068.0,0.00406291]
["bitfinex","BTCUSD",1734989667768,0.10398632,94097.0,94090.0,0.21256]
["bitfinex","BTCUSD",1734989667988,0.00106294,94096.0,94067.0,0.047]
["bitfinex","BTCUSD",1734989668202,0.10398632,94095.0,94068.0,0.00506283]
["bitfinex","BTCUSD",1734989668416,0.001,94069.0,94068.0,0.37567283]
["bitfinex","BTCUSD",1734989668627,0.001,94069.0,94068.0,0.21261]
["bitfinex","BTCUSD",1734989668832,1.0,94100.0,94070.0,0.212607]
["bitfinex","BTCUSD",1734989669086,1.0,94100.0,94072.0,0.212603]
["bitfinex","BTCUSD",1734989669087,0.004,94097.0,94072.0,0.212603]
["bitfinex","BTCUSD",1734989669340,0.002,94098.0,94084.0,0.212573]
["bitfinex","BTCUSD",1734989669554,0.003,94095.0,94084.0,0.212573]
["bitfinex","BTCUSD",1734989670200,0.00106294,94094.0,94081.0,0.21258]
["bitfinex","BTCUSD",1734989670399,1.0,94100.0,94070.0,0.10398632]
["bitfinex","BTCUSD",1734989670400,0.00106294,94098.0,94086.0,0.212569]
["bitfinex","BTCUSD",1734989670671,0.00106294,94097.0,94070.0,0.10398632]
["bitfinex","BTCUSD",1734989671087,0.00106294,94097.0,94082.0,0.212578]
["bitfinex","BTCUSD",1734989671297,0.00106294,94097.0,94082.0,0.195378]
["bitfinex","BTCUSD",1734989671723,0.001,94095.0,94082.0,0.195378]
["bitfinex","BTCUSD",1734989671949,0.001,94095.0,94083.0,0.00106283]
["bitfinex","BTCUSD",1734989672168,0.001,94095.0,94078.0,0.212588]
["bitfinex","BTCUSD",1734989672377,0.001,94095.0,94088.0,0.212565]
["bitfinex","BTCUSD",1734989673115,0.21361594,94094.0,94080.0,0.212583]
["bitfinex","BTCUSD",1734989673358,0.212553,94094.0,94062.0,0.01115098]
["bitfinex","BTCUSD",1734989673575,0.21361794,94093.0,94076.0,0.212594]
["bitfinex","BTCUSD",1734989673791,0.10498632,94095.0,94081.0,0.212581]
["bitfinex","BTCUSD",1734989674005,0.001,94095.0,94088.0,0.002]
["bitfinex","BTCUSD",1734989674221,0.002,94095.0,94089.0,0.212564]
["bitfinex","BTCUSD",1734989674657,0.001,94095.0,94089.0,0.212564]
["bitfinex","BTCUSD",1734989675305,0.00123434,94098.0,94081.0,0.212581]
["bitfinex","BTCUSD",1734989675523,0.00123434,94098.0,94089.0,0.212563]
["bitfinex","BTCUSD",1734989675739,0.00123434,94098.0,94086.0,0.212569]
["bitfinex","BTCUSD",1734989675951,0.00123434,94098.0,94066.0,0.212616]
["bitfinex","BTCUSD",1734989676164,0.0001714,94098.0,94089.0,0.001]
["bitfinex","BTCUSD",1734989677076,0.0001714,94098.0,94086.0,0.212569]
["bitfinex","BTCUSD",1734989677804,0.0001714,94098.0,94091.0,0.212559]
["bitfinex","BTCUSD",1734989678062,0.0001714,94098.0,94088.0,0.212566]
["bitfinex","BTCUSD",1734989678304,0.0001714,94098.0,94088.0,0.204966]
["bitfinex","BTCUSD",1734989679315,0.0001714,94098.0,94091.0,0.004]
["bitfinex","BTCUSD",1734989679579,0.212546,94097.0,94079.0,0.212586]
["bitfinex","BTCUSD",1734989679839,0.212551,94095.0,94088.0,0.004]
["bitfinex","BTCUSD",1734989680078,0.212551,94095.0,94079.0,0.212586]
["bitfinex","BTCUSD",1734989680079,0.212546,94097.0,94079.0,0.212586]
["bitfinex","BTCUSD",1734989680313,0.00106294,94096.0,94083.0,0.212577]
["bitfinex","BTCUSD",1734989680560,0.00106294,94096.0,94088.0,0.002]
["bitfinex","BTCUSD",1734989680792,0.00123434,94098.0,94088.0,0.002]
["bitfinex","BTCUSD",1734989681295,0.0001714,94098.0,94089.0,0.212564]
["bitfinex","BTCUSD",1734989681794,0.00123434,94098.0,94082.0,0.21258]
["bitfinex","BTCUSD",1734989682038,0.0001714,94098.0,94087.0,0.212568]
["bitfinex","BTCUSD",1734989682559,0.001,94097.0,94093.0,0.212555]
["bitfinex","BTCUSD",1734989682809,0.001,94097.0,94089.0,0.001]
["bitfinex","BTCUSD",1734989683067,0.0001714,94098.0,94085.0,0.212573]
["bitfinex","BTCUSD",1734989683559,0.21377934,94098.0,94084.0,0.212575]
["bitfinex","BTCUSD",1734989683805,0.2127164,94098.0,94087.0,0.001]
["bitfinex","BTCUSD",1734989684042,0.00106294,94097.0,94087.0,0.001]
["bitfinex","BTCUSD",1734989684296,0.21361094,94097.0,94087.0,0.001]
["bitfinex","BTCUSD",1734989684521,0.0001714,94098.0,94087.0,0.001]
["bitfinex","BTCUSD",1734989684760,0.00123434,94098.0,94087.0,0.001]
["bitfinex","BTCUSD",1734989685002,0.00123434,94098.0,94086.0,0.212569]
["bitfinex","BTCUSD",1734989685200,0.0001714,94098.0,94086.0,0.212569]
["bitfinex","BTCUSD",1734989685539,0.0001714,94098.0,94085.0,0.001]
["bitfinex","BTCUSD",1734989685780,0.0001712,94096.0,94083.0,0.212577]
["bitfinex","BTCUSD",1734989686024,0.0001712,94096.0,94084.0,0.212575]
["bitfinex","BTCUSD",1734989686527,0.0001712,94096.0,94086.0,0.001]
["bitfinex","BTCUSD",1734989686763,0.0001712,94096.0,94087.0,0.212569]
["bitfinex","BTCUSD",1734989688775,0.0001712,94096.0,94087.0,0.426137]
["bitfinex","BTCUSD",1734989688987,0.0001712,94096.0,94087.0,0.213568]
["bitfinex","BTCUSD",1734989689195,0.0001712,94096.0,94087.0,0.313568]
["bitfinex","BTCUSD",1734989689637,0.0001712,94096.0,94087.0,0.314568]
["bitfinex","BTCUSD",1734989691198,0.0001712,94096.0,94087.0,0.102]
["bitfinex","BTCUSD",1734989691417,0.212562,94090.0,94087.0,0.102]
["bitfinex","BTCUSD",1734989691641,0.212566,94088.0,94087.0,0.102]
["bitfinex","BTCUSD",1734989691863,0.212566,94088.0,94087.0,0.101]
["bitfinex","BTCUSD",1734989692075,0.212566,94088.0,94087.0,0.1]
["bitfinex","BTCUSD",1734989692535,0.31655232,94088.0,94087.0,0.1]
["bitfinex","BTCUSD",1734989692957,0.212566,94088.0,94087.0,0.1]
["bitfinex","BTCUSD",1734989693605,0.1501714,94098.0,94087.0,0.1]
["bitfinex","BTCUSD",1734989693820,0.00123414,94096.0,94087.0,0.1]
["bitfinex","BTCUSD",1734989694246,0.0001712,94096.0,94088.0,0.425132]
["bitfinex","BTCUSD",1734989694494,0.0001712,94096.0,94095.0,0.212551]
["bitfinex","BTCUSD",1734989694718,0.0001712,94096.0,94089.0,0.212564]
["bitfinex","BTCUSD",1734989694955,0.0001712,94096.0,94093.0,0.212554]
["bitfinex","BTCUSD",1734989695179,0.0021712,94096.0,94093.0,0.212554]
["bitfinex","BTCUSD",1734989695606,0.0001712,94096.0,94095.0,0.212551]
["bitfinex","BTCUSD",1734989695859,0.0001712,94096.0,94095.0,0.31653732]
["bitfinex","BTCUSD",1734989696069,0.0001712,94096.0,94095.0,0.41173086]
["bitfinex","BTCUSD",1734989696495,0.0001712,94096.0,94095.0,0.31653732]
["bitfinex","BTCUSD",1734989696718,0.0001712,94096.0,94095.0,0.31853732]
["bitfinex","BTCUSD",1734989696957,0.0001712,94096.0,94095.0,0.32635372]
["bitfinex","BTCUSD",1734989697930,0.0001712,94096.0,94095.0,0.2223674]
["bitfinex","BTCUSD",1734989698139,0.0001712,94096.0,94095.0,0.2273674]
["bitfinex","BTCUSD",1734989699628,0.0001712,94096.0,94095.0,0.219551]
["bitfinex","BTCUSD",1734989699833,0.0001712,94096.0,94095.0,0.22735921]
["bitfinex","BTCUSD",1734989700069,0.0001712,94096.0,94095.0,0.007]
["bitfinex","BTCUSD",1734989702483,0.0001712,94096.0,94095.0,0.005]
["bitfinex","BTCUSD",1734989702903,0.0001712,94096.0,94095.0,0.006]
["bitfinex","BTCUSD",1734989703316,0.0001712,94096.0,94095.0,0.005]
["bitfinex","BTCUSD",1734989703643,0.0001712,94096.0,94095.0,0.007]
["bitfinex","BTCUSD",1734989704710,0.0001712,94096.0,94095.0,0.18598632]
["bitfinex","BTCUSD",1734989704924,0.0001712,94096.0,94095.0,0.31680856]
["bitfinex","BTCUSD",1734989705581,0.80330681,94100.0,94099.0,0.373]
["bitfinex","BTCUSD",1734989705797,0.68929035,94100.0,94099.0,0.55198632]
["bitfinex","BTCUSD",1734989706037,0.48309035,94100.0,94099.0,0.55198632]
["bitfinex","BTCUSD",1734989706252,0.09463674,94140.0,94119.0,0.1]
["bitfinex","BTCUSD",1734989706498,0.0001712,94143.0,94140.0,0.212449]
["bitfinex","BTCUSD",1734989706725,0.0001712,94143.0,94142.0,0.212445]
["bitfinex","BTCUSD",1734989706943,0.00032886,94143.0,94142.0,0.31643132]
["bitfinex","BTCUSD",1734989707163,0.00032886,94143.0,94142.0,0.39056495]
["bitfinex","BTCUSD",1734989707615,0.00032886,94143.0,94142.0,0.31643132]
["bitfinex","BTCUSD",1734989708895,0.00032886,94143.0,94142.0,0.32543132]
["bitfinex","BTCUSD",1734989709119,0.00032886,94143.0,94142.0,0.33043132]
["bitfinex","BTCUSD",1734989709565,0.00032886,94143.0,94142.0,0.11798632]
["bitfinex","BTCUSD",1734989709805,0.00032886,94143.0,94142.0,0.014]
["bitfinex","BTCUSD",1734989710009,0.00032886,94143.0,94142.0,0.2490905]
["bitfinex","BTCUSD",1734989710227,0.00032886,94143.0,94142.0,0.0366455]
["bitfinex","BTCUSD",1734989710439,0.00032886,94143.0,94142.0,0.014]
["bitfinex","BTCUSD",1734989710673,0.00032886,94143.0,94142.0,0.226445]
["bitfinex","BTCUSD",1734989711577,0.00032886,94143.0,94142.0,0.217445]
["bitfinex","BTCUSD",1734989711969,0.00132886,94143.0,94142.0,0.219445]
["bitfinex","BTCUSD",1734989712216,0.00132886,94143.0,94142.0,0.222445]
["bitfinex","BTCUSD",1734989713892,0.00132886,94143.0,94142.0,0.2871809]
["bitfinex","BTCUSD",1734989714130,0.00132886,94143.0,94142.0,0.222445]
["bitfinex","BTCUSD",1734989715226,0.00132886,94143.0,94142.0,0.24325793]
["bitfinex","BTCUSD",1734989715449,0.00132886,94143.0,94142.0,0.24025793]
["bitfinex","BTCUSD",1734989715663,0.00132886,94143.0,94142.0,0.34424425]
["bitfinex","BTCUSD",1734989715881,0.00132886,94143.0,94142.0,0.34724425]
["bitfinex","BTCUSD",1734989716108,0.00032886,94143.0,94142.0,0.49621418]
["bitfinex","BTCUSD",1734989717023,0.00032886,94143.0,94142.0,0.49321418]
["bitfinex","BTCUSD",1734989717236,0.00032886,94143.0,94142.0,0.49821418]
["bitfinex","BTCUSD",1734989717679,0.00032886,94143.0,94142.0,0.44924425]
["bitfinex","BTCUSD",1734989717874,0.0015,94160.0,94150.0,0.212426]
["bitfinex","BTCUSD",1734989718114,0.0015,94160.0,94150.0,0.31641232]
["bitfinex","BTCUSD",1734989719405,0.0015,94160.0,94150.0,0.32541232]
["bitfinex","BTCUSD",1734989720316,0.0015,94160.0,94150.0,0.33041232]
["bitfinex","BTCUSD",1734989720526,0.0015,94160.0,94150.0,0.39469665]
["bitfinex","BTCUSD",1734989720766,0.0015,94160.0,94150.0,0.38969665]
["bitfinex","BTCUSD",1734989721188,0.0015,94160.0,94150.0,0.32141232]
["bitfinex","BTCUSD",1734989721189,0.0011714,94151.0,94150.0,0.32141232]
["bitfinex","BTCUSD",1734989721418,0.0011714,94151.0,94150.0,0.33041232]
["bitfinex","BTCUSD",1734989721656,0.0001714,94151.0,94150.0,0.31641232]
["bitfinex","BTCUSD",1734989721871,0.0001714,94151.0,94150.0,0.32141232]
["bitfinex","BTCUSD",1734989722095,0.0001714,94151.0,94150.0,0.43041232]
["bitfinex","BTCUSD",1734989722313,0.0001714,94151.0,94150.0,0.63569665]
["bitfinex","BTCUSD",1734989722528,0.0015,94160.0,94153.0,0.1]
["bitfinex","BTCUSD",1734989722743,0.0015,94160.0,94153.0,0.20504805]
["bitfinex","BTCUSD",1734989723229,0.0785,94189.0,94183.0,0.212352]
["bitfinex","BTCUSD",1734989723451,0.0486,94196.0,94188.0,0.212341]
["bitfinex","BTCUSD",1734989723672,0.0775,94203.0,94202.0,0.212309]
["bitfinex","BTCUSD",1734989723886,0.07765821,94203.0,94202.0,0.212309]
["bitfinex","BTCUSD",1734989724073,0.07765821,94203.0,94200.0,0.212313]
["bitfinex","BTCUSD",1734989724973,0.07765821,94203.0,94202.0,0.009]
["bitfinex","BTCUSD",1734989725197,0.07765821,94203.0,94202.0,0.003]
["bitfinex","BTCUSD",1734989725871,0.07765821,94203.0,94202.0,0.0245321]
["bitfinex","BTCUSD",1734989726096,0.00015821,94203.0,94202.0,0.004]
["bitfinex","BTCUSD",1734989726331,0.00015821,94203.0,94202.0,0.10904768]
["bitfinex","BTCUSD",1734989726548,0.00015821,94203.0,94202.0,0.10798632]
["bitfinex","BTCUSD",1734989727049,0.00015821,94203.0,94202.0,0.10904774]
["bitfinex","BTCUSD",1734989727282,0.00015821,94203.0,94202.0,0.10604774]
["bitfinex","BTCUSD",1734989727508,0.00015821,94203.0,94202.0,0.12782911]
["bitfinex","BTCUSD",1734989727724,0.00015821,94203.0,94202.0,0.1308291]
["bitfinex","BTCUSD",1734989727947,0.00015821,94203.0,94202.0,0.1288291]
["bitfinex","BTCUSD",1734989728169,0.000171,94230.0,94213.0,0.10674099]
["bitfinex","BTCUSD",1734989728408,0.0756,94236.0,94203.0,0.2276]
["bitfinex","BTCUSD",1734989728409,0.0756,94236.0,94229.0,0.212248]
["bitfinex","BTCUSD",1734989728640,0.00015809,94236.0,94235.0,0.42447]
["bitfinex","BTCUSD",1734989729890,0.00015809,94236.0,94235.0,0.44537755]
["bitfinex","BTCUSD",1734989730617,0.00015809,94236.0,94235.0,0.02090755]
["bitfinex","BTCUSD",1734989730844,0.00015809,94236.0,94235.0,0.13095492]
["bitfinex","BTCUSD",1734989732873,0.00015809,94236.0,94235.0,0.12995492]
["bitfinex","BTCUSD",1734989733079,0.0757708,94246.0,94237.0,0.212229]
["bitfinex","BTCUSD",1734989733306,0.0757708,94246.0,94240.0,0.212224]
["bitfinex","BTCUSD",1734989733510,0.0757708,94246.0,94244.0,0.212213]
["bitfinex","BTCUSD",1734989733963,0.0757708,94246.0,94240.0,0.212224]
["bitfinex","BTCUSD",1734989734176,0.0757708,94246.0,94237.0,0.31621532]
["bitfinex","BTCUSD",1734989734615,0.00338312,94245.0,94243.0,0.212217]
["bitfinex","BTCUSD",1734989734823,0.00338312,94245.0,94238.0,0.212228]
["bitfinex","BTCUSD",1734989735668,0.00338312,94245.0,94238.0,0.138228]
["bitfinex","BTCUSD",1734989736061,0.00338312,94245.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1734989736281,0.0767708,94246.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1734989736447,0.00338386,94244.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1734989736667,0.0757708,94246.0,94238.0,0.212228]
["bitfinex","BTCUSD",1734989736863,0.00337779,94243.0,94238.0,0.212228]
["bitfinex","BTCUSD",1734989737099,0.0757708,94246.0,94238.0,0.212228]
["bitfinex","BTCUSD",1734989737312,0.0757708,94246.0,94239.0,0.05493549]
["bitfinex","BTCUSD",1734989737447,0.00337819,94245.0,94238.0,0.212228]
["bitfinex","BTCUSD",1734989737871,0.0757708,94246.0,94242.0,0.212217]
["bitfinex","BTCUSD",1734989738336,0.00337738,94245.0,94242.0,0.212217]
["bitfinex","BTCUSD",1734989738552,0.00337738,94245.0,94238.0,0.212228]
["bitfinex","BTCUSD",1734989738959,0.0757708,94246.0,94238.0,0.212228]
["bitfinex","BTCUSD",1734989739394,0.00337976,94245.0,94238.0,0.212228]
["bitfinex","BTCUSD",1734989739814,0.0757708,94246.0,94238.0,0.212228]
["bitfinex","BTCUSD",1734989740250,0.00337976,94245.0,94238.0,0.212228]
["bitfinex","BTCUSD",1734989740681,0.00337976,94245.0,94242.0,0.002]
["bitfinex","BTCUSD",1734989740893,0.0757708,94246.0,94242.0,0.214218]
["bitfinex","BTCUSD",1734989741114,0.00337855,94244.0,94242.0,0.002]
["bitfinex","BTCUSD",1734989741328,0.0001708,94246.0,94242.0,0.002]
["bitfinex","BTCUSD",1734989741551,0.0001708,94246.0,94238.0,0.212228]
["bitfinex","BTCUSD",1734989741763,0.0001708,94246.0,94239.0,0.10398632]
["bitfinex","BTCUSD",1734989742220,0.0001708,94246.0,94240.0,0.212224]
["bitfinex","BTCUSD",1734989742429,0.0001708,94246.0,94242.0,0.004]
["bitfinex","BTCUSD",1734989742641,0.00338158,94245.0,94242.0,0.004]
["bitfinex","BTCUSD",1734989742852,0.00338158,94245.0,94243.0,0.21327797]
["bitfinex","BTCUSD",1734989743069,0.00338158,94245.0,94243.0,0.36955215]
["bitfinex","BTCUSD",1734989743282,0.0001708,94246.0,94243.0,0.58176915]
["bitfinex","BTCUSD",1734989743515,0.0001708,94246.0,94243.0,0.52842032]
["bitfinex","BTCUSD",1734989744195,0.0001708,94246.0,94245.0,0.212212]
["bitfinex","BTCUSD",1734989744419,0.0777708,94258.0,94246.0,0.21221]
["bitfinex","BTCUSD",1734989744652,0.0777708,94258.0,94248.0,0.212206]
["bitfinex","BTCUSD",1734989744866,0.0777708,94258.0,94248.0,0.31619232]
["bitfinex","BTCUSD",1734989745083,0.0001708,94258.0,94248.0,0.39055425]
["bitfinex","BTCUSD",1734989745956,0.0001708,94258.0,94257.0,0.212185]
["bitfinex","BTCUSD",1734989746170,0.0001708,94258.0,94257.0,0.31617132]
["bitfinex","BTCUSD",1734989747066,0.0001708,94258.0,94257.0,0.10398632]
["bitfinex","BTCUSD",1734989747503,0.212159,94269.0,94257.0,0.10398632]
["bitfinex","BTCUSD",1734989747717,0.00015806,94269.0,94259.0,0.212181]
["bitfinex","BTCUSD",1734989748144,0.00015806,94269.0,94257.0,0.009]
["bitfinex","BTCUSD",1734989748145,0.212161,94268.0,94257.0,0.009]
["bitfinex","BTCUSD",1734989748371,0.212173,94263.0,94257.0,0.015]
["bitfinex","BTCUSD",1734989748590,0.212178,94261.0,94257.0,0.003]
["bitfinex","BTCUSD",1734989748815,0.212178,94261.0,94257.0,0.00315806]
["bitfinex","BTCUSD",1734989749035,0.212178,94261.0,94259.0,0.001]
["bitfinex","BTCUSD",1734989749291,0.10398632,94275.0,94259.0,0.001]
["bitfinex","BTCUSD",1734989749509,0.212176,94262.0,94259.0,0.001]
["bitfinex","BTCUSD",1734989750151,0.212176,94262.0,94257.0,0.0216086]
["bitfinex","BTCUSD",1734989750376,0.212179,94260.0,94257.0,0.00015806]
["bitfinex","BTCUSD",1734989750584,0.04646294,94259.0,94257.0,0.00015806]
["bitfinex","BTCUSD",1734989750793,0.212183,94258.0,94257.0,0.00015806]
["bitfinex","BTCUSD",1734989751581,0.287483,94258.0,94257.0,0.00015806]
["bitfinex","BTCUSD",1734989752434,0.29159764,94258.0,94257.0,0.00015806]
["bitfinex","BTCUSD",1734989753244,0.07941464,94258.0,94257.0,0.00015806]
["bitfinex","BTCUSD",1734989753903,0.00411464,94258.0,94257.0,0.00015806]
["bitfinex","BTCUSD",1734989754112,0.003,94258.0,94257.0,0.00015806]
["bitfinex","BTCUSD",1734989754517,0.004,94258.0,94257.0,0.00015806]
["bitfinex","BTCUSD",1734989754741,0.004,94258.0,94257.0,0.00215806]
["bitfinex","BTCUSD",1734989754940,0.0078812,94258.0,94257.0,0.00215806]
["bitfinex","BTCUSD",1734989755154,0.0068812,94258.0,94257.0,0.00015806]
["bitfinex","BTCUSD",1734989755355,0.0068812,94258.0,94257.0,0.00315806]
["bitfinex","BTCUSD",1734989755592,0.0038812,94258.0,94257.0,0.00315806]
["bitfinex","BTCUSD",1734989755994,0.00106294,94266.0,94257.0,0.00315806]
["bitfinex","BTCUSD",1734989756407,0.00388437,94265.0,94258.0,0.212183]
["bitfinex","BTCUSD",1734989756635,0.00388437,94265.0,94262.0,0.212172]
["bitfinex","BTCUSD",1734989756792,0.0795,94267.0,94262.0,0.424346]
["bitfinex","BTCUSD",1734989757154,0.0795,94267.0,94262.0,0.212172]
["bitfinex","BTCUSD",1734989757591,0.001,94265.0,94262.0,0.424344]
["bitfinex","BTCUSD",1734989757802,0.001,94265.0,94257.0,0.00015806]
["bitfinex","BTCUSD",1734989758009,0.01297,94264.0,94257.0,0.00015806]
["bitfinex","BTCUSD",1734989758219,0.01297,94264.0,94262.0,0.001]
["bitfinex","BTCUSD",1734989758430,0.001,94265.0,94257.0,0.00015806]
["bitfinex","BTCUSD",1734989758640,0.00366305,94263.0,94257.0,0.00015806]
["bitfinex","BTCUSD",1734989758850,0.00366248,94264.0,94257.0,0.00015806]
["bitfinex","BTCUSD",1734989759080,0.001,94265.0,94257.0,0.00015806]
["bitfinex","BTCUSD",1734989759288,0.00366194,94263.0,94257.0,0.00015806]
["bitfinex","BTCUSD",1734989759493,0.0795,94267.0,94258.0,0.03230854]
["bitfinex","BTCUSD",1734989759711,0.0795,94267.0,94263.0,0.212171]
["bitfinex","BTCUSD",1734989759916,0.00365777,94266.0,94263.0,0.212171]
["bitfinex","BTCUSD",1734989760136,0.00365777,94266.0,94258.0,0.212183]
["bitfinex","BTCUSD",1734989760350,0.00365777,94266.0,94264.0,0.212168]
["bitfinex","BTCUSD",1734989760560,8.55e-05,94267.0,94264.0,0.212168]
["bitfinex","BTCUSD",1734989760772,8.55e-05,94267.0,94260.0,0.212179]
["bitfinex","BTCUSD",1734989761024,8.55e-05,94267.0,94263.0,0.003]
["bitfinex","BTCUSD",1734989761235,8.55e-05,94267.0,94264.0,0.03231302]
["bitfinex","BTCUSD",1734989761442,8.55e-05,94267.0,94262.0,0.212174]
["bitfinex","BTCUSD",1734989761658,8.55e-05,94267.0,94264.0,0.004]
["bitfinex","BTCUSD",1734989761873,8.55e-05,94267.0,94265.0,0.212167]
["bitfinex","BTCUSD",1734989762087,8.55e-05,94267.0,94266.0,0.03234384]
["bitfinex","BTCUSD",1734989763828,8.55e-05,94267.0,94266.0,0.03334384]
["bitfinex","BTCUSD",1734989764258,0.0037711,94267.0,94266.0,0.001]
["bitfinex","BTCUSD",1734989764471,8.55e-05,94267.0,94266.0,0.001]
["bitfinex","BTCUSD",1734989764938,0.00377214,94267.0,94266.0,0.001]
["bitfinex","BTCUSD",1734989765787,0.00377214,94267.0,94266.0,0.0223178]
["bitfinex","BTCUSD",1734989765996,0.00377214,94267.0,94266.0,0.001]
["bitfinex","BTCUSD",1734989766211,8.55e-05,94267.0,94266.0,0.002]
["bitfinex","BTCUSD",1734989766427,8.55e-05,94267.0,94266.0,0.001]
["bitfinex","BTCUSD",1734989766653,8.55e-05,94267.0,94260.0,0.212178]
["bitfinex","BTCUSD",1734989766863,8.55e-05,94267.0,94266.0,0.004]
["bitfinex","BTCUSD",1734989767072,8.55e-05,94267.0,94266.0,0.001]
["bitfinex","BTCUSD",1734989767586,8.55e-05,94267.0,94266.0,0.003]
["bitfinex","BTCUSD",1734989768025,0.00376993,94267.0,94266.0,0.003]
["bitfinex","BTCUSD",1734989768231,8.55e-05,94267.0,94260.0,0.213178]
["bitfinex","BTCUSD",1734989768660,0.00368393,94266.0,94260.0,0.213178]
["bitfinex","BTCUSD",1734989769116,8.55e-05,94267.0,94260.0,0.212178]
["bitfinex","BTCUSD",1734989769329,8.55e-05,94267.0,94266.0,0.001]
["bitfinex","BTCUSD",1734989769538,8.55e-05,94267.0,94266.0,0.004]
["bitfinex","BTCUSD",1734989769754,8.55e-05,94267.0,94266.0,0.003]
["bitfinex","BTCUSD",1734989770189,0.212175,94262.0,94260.0,0.001]
["bitfinex","BTCUSD",1734989770410,0.00106294,94261.0,94260.0,0.001]
["bitfinex","BTCUSD",1734989770626,0.00106294,94261.0,94260.0,0.003]
["bitfinex","BTCUSD",1734989770832,0.212175,94262.0,94260.0,0.003]
["bitfinex","BTCUSD",1734989771544,0.212175,94262.0,94247.0,0.212207]
["bitfinex","BTCUSD",1734989771764,0.42435,94262.0,94247.0,0.212207]
["bitfinex","BTCUSD",1734989771979,0.42435,94262.0,94241.0,0.30445568]
["bitfinex","BTCUSD",1734989771980,8.55e-05,94267.0,94258.0,0.212182]
["bitfinex","BTCUSD",1734989772395,8.55e-05,94267.0,94260.0,0.000171]
["bitfinex","BTCUSD",1734989772860,8.55e-05,94267.0,94260.0,0.004171]
["bitfinex","BTCUSD",1734989773073,8.55e-05,94267.0,94260.0,0.005171]
["bitfinex","BTCUSD",1734989773278,8.55e-05,94267.0,94260.0,0.001171]
["bitfinex","BTCUSD",1734989773489,8.55e-05,94267.0,94260.0,0.000171]
["bitfinex","BTCUSD",1734989773705,0.212165,94266.0,94260.0,0.000171]
["bitfinex","BTCUSD",1734989774635,8.55e-05,94267.0,94260.0,0.000171]
["bitfinex","BTCUSD",1734989774837,0.212165,94266.0,94260.0,0.000171]
["bitfinex","BTCUSD",1734989775504,8.55e-05,94267.0,94260.0,0.000171]
["bitfinex","BTCUSD",1734989775923,8.55e-05,94267.0,94253.0,0.02078406]
["bitfinex","BTCUSD",1734989776149,0.212165,94266.0,94253.0,0.02078406]
["bitfinex","BTCUSD",1734989776393,0.04871776,94267.0,94253.0,0.02078406]
["bitfinex","BTCUSD",1734989776611,0.18684926,94266.0,94241.0,0.21222]
["bitfinex","BTCUSD",1734989776852,0.212195,94253.0,94241.0,0.21222]
["bitfinex","BTCUSD",1734989777129,0.212205,94249.0,94241.0,0.02169209]
["bitfinex","BTCUSD",1734989777405,0.0424396,94249.0,94241.0,0.02169209]
["bitfinex","BTCUSD",1734989777653,0.0808,94266.0,94241.0,0.02169209]
["bitfinex","BTCUSD",1734989777654,0.212206,94248.0,94241.0,0.02169209]
["bitfinex","BTCUSD",1734989777866,0.212206,94248.0,94235.0,0.09240568]
["bitfinex","BTCUSD",1734989778076,0.212216,94244.0,94242.0,0.003]
["bitfinex","BTCUSD",1734989778317,0.08568215,94243.0,94242.0,0.003]
["bitfinex","BTCUSD",1734989779388,0.212219,94242.0,94235.0,0.02095287]
["bitfinex","BTCUSD",1734989779600,0.424439,94242.0,94235.0,0.02095287]
["bitfinex","BTCUSD",1734989779813,0.212224,94240.0,94235.0,0.02095287]
["bitfinex","BTCUSD",1734989780234,0.00366262,94239.0,94235.0,0.02095287]
["bitfinex","BTCUSD",1734989780928,0.42551894,94238.0,94235.0,0.000171]
["bitfinex","BTCUSD",1734989781108,0.42811116,94238.0,94235.0,0.000171]
["bitfinex","BTCUSD",1734989781364,0.333333,94236.0,94235.0,0.000171]
["bitfinex","BTCUSD",1734989781571,0.58731932,94236.0,94235.0,0.000171]
["bitfinex","BTCUSD",1734989781751,0.61396602,94236.0,94235.0,0.000171]
["bitfinex","BTCUSD",1734989781956,0.212291,94210.0,94209.0,0.09223468]
["bitfinex","BTCUSD",1734989782191,0.257391,94210.0,94209.0,0.09223468]
["bitfinex","BTCUSD",1734989782407,0.26102988,94210.0,94209.0,0.00015809]
["bitfinex","BTCUSD",1734989782834,0.41102988,94210.0,94209.0,0.00015809]
["bitfinex","BTCUSD",1734989783043,0.5150162,94210.0,94209.0,0.00015809]
["bitfinex","BTCUSD",1734989783309,0.56602676,94210.0,94209.0,0.00015809]
["bitfinex","BTCUSD",1734989783559,0.294334,94191.0,94190.0,0.09223468]
["bitfinex","BTCUSD",1734989783780,0.44562032,94191.0,94190.0,0.09239289]
["bitfinex","BTCUSD",1734989783991,0.62206488,94191.0,94190.0,0.09239289]
["bitfinex","BTCUSD",1734989784207,0.62206488,94191.0,94190.0,0.00015821]
["bitfinex","BTCUSD",1734989784444,0.63882168,94191.0,94190.0,0.00015821]
["bitfinex","BTCUSD",1734989784701,0.05074456,94191.0,94190.0,0.00015821]
["bitfinex","BTCUSD",1734989785738,0.05074456,94191.0,94190.0,0.00115821]
["bitfinex","BTCUSD",1734989786168,0.05174456,94191.0,94190.0,0.00015821]
["bitfinex","BTCUSD",1734989786386,0.05174456,94191.0,94190.0,0.00032921]
["bitfinex","BTCUSD",1734989786571,0.05074456,94191.0,94190.0,0.00032921]
["bitfinex","BTCUSD",1734989787047,0.05074456,94191.0,94190.0,0.00132921]
["bitfinex","BTCUSD",1734989787878,0.00344456,94191.0,94190.0,0.00132921]
["bitfinex","BTCUSD",1734989788260,0.07776294,94200.0,94190.0,0.00132921]
["bitfinex","BTCUSD",1734989788500,0.001,94191.0,94190.0,0.00132921]
["bitfinex","BTCUSD",1734989788922,0.00106294,94198.0,94190.0,0.00032921]
["bitfinex","BTCUSD",1734989789124,0.00417065,94191.0,94190.0,0.00032921]
["bitfinex","BTCUSD",1734989789304,0.00106294,94196.0,94190.0,0.00032921]
["bitfinex","BTCUSD",1734989789548,0.00417065,94191.0,94190.0,0.00032921]
["bitfinex","BTCUSD",1734989789752,0.00106294,94196.0,94190.0,0.00032921]
["bitfinex","BTCUSD",1734989789958,0.004171,94191.0,94190.0,0.00032921]
["bitfinex","BTCUSD",1734989790183,0.00106294,94196.0,94190.0,0.00032921]
["bitfinex","BTCUSD",1734989790395,0.004171,94191.0,94190.0,0.00032921]
["bitfinex","BTCUSD",1734989790605,0.00106294,94196.0,94190.0,0.00032921]
["bitfinex","BTCUSD",1734989790830,0.00414273,94191.0,94186.0,0.13867421]
["bitfinex","BTCUSD",1734989791085,0.00215783,94198.0,94181.0,0.00106163]
["bitfinex","BTCUSD",1734989791288,0.00215783,94198.0,94195.0,0.212323]
["bitfinex","BTCUSD",1734989791496,0.00015783,94198.0,94195.0,0.212323]
["bitfinex","BTCUSD",1734989791705,0.00015783,94198.0,94195.0,0.424648]
["bitfinex","BTCUSD",1734989792423,0.002,94196.0,94195.0,0.212323]
["bitfinex","BTCUSD",1734989792894,0.002,94196.0,94195.0,0.216323]
["bitfinex","BTCUSD",1734989793092,0.00015783,94198.0,94195.0,0.213323]
["bitfinex","BTCUSD",1734989793311,0.00015783,94198.0,94195.0,0.425648]
["bitfinex","BTCUSD",1734989793521,0.00015783,94198.0,94195.0,0.429648]
["bitfinex","BTCUSD",1734989793737,0.00015783,94198.0,94195.0,0.425648]
["bitfinex","BTCUSD",1734989794159,0.00015783,94198.0,94195.0,0.430648]
["bitfinex","BTCUSD",1734989794370,0.00015783,94198.0,94197.0,0.21232]
["bitfinex","BTCUSD",1734989794578,0.04582077,94219.0,94205.0,0.212302]
["bitfinex","BTCUSD",1734989795011,0.00539045,94218.0,94205.0,0.212302]
["bitfinex","BTCUSD",1734989795226,0.21766545,94218.0,94203.0,0.212307]
["bitfinex","BTCUSD",1734989795431,0.27334057,94218.0,94203.0,0.212307]
["bitfinex","BTCUSD",1734989796026,0.00539045,94218.0,94203.0,0.212307]
["bitfinex","BTCUSD",1734989796260,0.21766545,94218.0,94203.0,0.212307]
["bitfinex","BTCUSD",1734989796463,0.214275,94218.0,94203.0,0.212307]
["bitfinex","BTCUSD",1734989796700,0.00539045,94217.0,94203.0,0.212307]
["bitfinex","BTCUSD",1734989797548,0.00539045,94217.0,94207.0,0.212296]
["bitfinex","BTCUSD",1734989798178,0.00539045,94217.0,94204.0,0.212303]
["bitfinex","BTCUSD",1734989798384,0.03484772,94216.0,94204.0,0.212303]
["bitfinex","BTCUSD",1734989798590,0.00527469,94216.0,94204.0,0.212303]
["bitfinex","BTCUSD",1734989799224,0.00527469,94216.0,94203.0,0.212307]
["bitfinex","BTCUSD",1734989799964,0.00927469,94216.0,94203.0,0.424614]
["bitfinex","BTCUSD",1734989800179,0.00927469,94216.0,94204.0,0.212305]
["bitfinex","BTCUSD",1734989800401,0.00727469,94216.0,94204.0,0.212305]
["bitfinex","BTCUSD",1734989800802,0.00727469,94216.0,94204.0,0.42461]
["bitfinex","BTCUSD",1734989801235,0.00527469,94216.0,94204.0,0.42461]
["bitfinex","BTCUSD",1734989801737,0.00527372,94215.0,94204.0,0.42461]
["bitfinex","BTCUSD",1734989801936,0.003,94216.0,94204.0,0.42461]
["bitfinex","BTCUSD",1734989802140,0.00528829,94214.0,94186.0,0.000171]
["bitfinex","BTCUSD",1734989802344,0.0802,94211.0,94186.0,0.00032883]
["bitfinex","BTCUSD",1734989802567,0.1289,94187.0,94186.0,0.00032883]
["bitfinex","BTCUSD",1734989802767,0.23288632,94187.0,94186.0,0.00032883]
["bitfinex","BTCUSD",1734989802971,0.2384068,94187.0,94186.0,0.00032883]
["bitfinex","BTCUSD",1734989803656,0.2384068,94187.0,94186.0,0.00132883]
["bitfinex","BTCUSD",1734989804695,0.2404068,94187.0,94186.0,0.00132883]
["bitfinex","BTCUSD",1734989804911,0.2404068,94187.0,94165.0,0.2125616]
["bitfinex","BTCUSD",1734989805141,0.212361,94180.0,94165.0,0.4249536]
["bitfinex","BTCUSD",1734989805593,0.21787949,94179.0,94166.0,0.21239]
["bitfinex","BTCUSD",1734989806826,0.04342355,94178.0,94166.0,0.21239]
["bitfinex","BTCUSD",1734989807036,0.21238,94171.0,94165.0,0.0001706]
["bitfinex","BTCUSD",1734989807237,0.212386,94168.0,94165.0,0.0001706]
["bitfinex","BTCUSD",1734989807620,0.21239,94166.0,94165.0,0.0001706]
["bitfinex","BTCUSD",1734989808018,0.21790865,94166.0,94165.0,0.0001706]
["bitfinex","BTCUSD",1734989808219,0.24225246,94166.0,94165.0,0.0001706]
["bitfinex","BTCUSD",1734989808441,0.24225246,94166.0,94165.0,0.0031706]
["bitfinex","BTCUSD",1734989808663,0.21790865,94166.0,94165.0,0.001]
["bitfinex","BTCUSD",1734989809015,0.21790865,94166.0,94165.0,0.006]
["bitfinex","BTCUSD",1734989809277,0.00551865,94166.0,94165.0,0.005]
["bitfinex","BTCUSD",1734989809426,0.00551865,94166.0,94165.0,0.007]
["bitfinex","BTCUSD",1734989809634,0.212386,94168.0,94165.0,0.007]
["bitfinex","BTCUSD",1734989809635,0.424772,94168.0,94165.0,0.007]
["bitfinex","BTCUSD",1734989809877,0.00552702,94166.0,94165.0,0.002]
["bitfinex","BTCUSD",1734989810079,0.52875832,94168.0,94165.0,0.002]
["bitfinex","BTCUSD",1734989810236,0.00458567,94166.0,94165.0,0.002]
["bitfinex","BTCUSD",1734989810444,0.52875832,94168.0,94165.0,0.002]
["bitfinex","BTCUSD",1734989810644,0.424786,94165.0,94148.0,0.23399893]
["bitfinex","BTCUSD",1734989811082,0.10398632,94168.0,94147.0,0.0427016]
["bitfinex","BTCUSD",1734989811245,0.212416,94155.0,94147.0,0.0001706]
["bitfinex","BTCUSD",1734989811653,0.00630596,94154.0,94147.0,0.0001706]
["bitfinex","BTCUSD",1734989811888,0.21242,94153.0,94147.0,0.0001706]
["bitfinex","BTCUSD",1734989812083,0.21243,94149.0,94147.0,0.0001706]
["bitfinex","BTCUSD",1734989812252,0.00623405,94148.0,94147.0,0.0001706]
["bitfinex","BTCUSD",1734989812602,0.00623405,94148.0,94147.0,0.00369831]
["bitfinex","BTCUSD",1734989812805,0.00623405,94148.0,94147.0,0.00069831]
["bitfinex","BTCUSD",1734989813017,0.11022037,94148.0,94147.0,0.00069831]
["bitfinex","BTCUSD",1734989813236,0.39192741,94148.0,94147.0,0.00469831]
["bitfinex","BTCUSD",1734989813667,0.41492741,94148.0,94147.0,0.00469831]
["bitfinex","BTCUSD",1734989814080,0.46232741,94148.0,94147.0,0.00669831]
["bitfinex","BTCUSD",1734989814286,0.46232741,94148.0,94142.0,8.56e-05]
["bitfinex","BTCUSD",1734989814512,0.173,94146.0,94142.0,8.56e-05]
["bitfinex","BTCUSD",1734989814743,0.52886232,94145.0,94142.0,8.56e-05]
["bitfinex","BTCUSD",1734989814946,0.52886232,94145.0,94106.0,0.02076486]
["bitfinex","BTCUSD",1734989814947,0.212499,94119.0,94103.0,0.2117884]
["bitfinex","BTCUSD",1734989815137,0.212499,94119.0,94108.0,0.020765]
["bitfinex","BTCUSD",1734989815355,0.212508,94114.0,94096.0,0.212548]
["bitfinex","BTCUSD",1734989815561,0.212508,94114.0,94091.0,0.2127288]
["bitfinex","BTCUSD",1734989815562,0.1,94102.0,94091.0,0.0001708]
["bitfinex","BTCUSD",1734989815753,0.15,94094.0,94091.0,0.0001708]
["bitfinex","BTCUSD",1734989815965,0.15,94092.0,94091.0,0.0001708]
["bitfinex","BTCUSD",1734989816179,0.28624346,94092.0,94091.0,0.0001708]
["bitfinex","BTCUSD",1734989816399,0.212586,94080.0,94060.0,0.1957418]
["bitfinex","BTCUSD",1734989816566,0.10398632,94091.0,94061.0,0.00106301]
["bitfinex","BTCUSD",1734989816815,0.00596616,94079.0,94065.0,0.212618]
["bitfinex","BTCUSD",1734989817002,0.212579,94083.0,94067.0,0.212614]
["bitfinex","BTCUSD",1734989817161,0.00596495,94078.0,94068.0,0.00106293]
["bitfinex","BTCUSD",1734989817531,0.212579,94083.0,94069.0,0.212609]
["bitfinex","BTCUSD",1734989817743,0.00596466,94077.0,94069.0,0.212609]
["bitfinex","BTCUSD",1734989817941,0.212579,94083.0,94068.0,0.00015773]
["bitfinex","BTCUSD",1734989818177,0.212579,94083.0,94068.0,0.00122066]
["bitfinex","BTCUSD",1734989818388,0.212582,94081.0,94068.0,0.00122066]
["bitfinex","BTCUSD",1734989818848,0.00588106,94080.0,94068.0,0.00122066]
["bitfinex","BTCUSD",1734989819280,0.212579,94083.0,94068.0,0.00122066]
["bitfinex","BTCUSD",1734989819484,0.00587984,94079.0,94068.0,0.00122066]
["bitfinex","BTCUSD",1734989819692,0.214579,94083.0,94068.0,0.00122066]
["bitfinex","BTCUSD",1734989819896,0.00587862,94078.0,94068.0,0.00122066]
["bitfinex","BTCUSD",1734989820103,0.001,94080.0,94068.0,0.00122066]
["bitfinex","BTCUSD",1734989820284,0.00587741,94077.0,94068.0,0.00122066]
["bitfinex","BTCUSD",1734989820523,0.00587984,94079.0,94068.0,0.00122066]
["bitfinex","BTCUSD",1734989820726,0.00587619,94076.0,94068.0,0.00122066]
["bitfinex","BTCUSD",1734989821110,0.001,94080.0,94068.0,0.00122066]
["bitfinex","BTCUSD",1734989821285,0.212579,94083.0,94068.0,0.00122066]
["bitfinex","BTCUSD",1734989821464,0.214579,94083.0,94068.0,0.00122066]
["bitfinex","BTCUSD",1734989821664,0.00588349,94082.0,94068.0,0.00122066]
["bitfinex","BTCUSD",1734989821897,0.002,94083.0,94071.0,0.25]
["bitfinex","BTCUSD",1734989822098,0.045,94124.0,94080.0,0.212584]
["bitfinex","BTCUSD",1734989822299,0.212495,94120.0,94101.0,0.212535]
["bitfinex","BTCUSD",1734989822561,0.00596698,94119.0,94097.0,0.212544]
["bitfinex","BTCUSD",1734989822715,0.212505,94116.0,94098.0,0.00106256]
["bitfinex","BTCUSD",1734989822895,0.212496,94120.0,94098.0,0.00106256]
["bitfinex","BTCUSD",1734989823093,0.212499,94118.0,94098.0,0.00106256]
["bitfinex","BTCUSD",1734989823318,0.00596123,94117.0,94101.0,0.212537]
["bitfinex","BTCUSD",1734989823491,0.00596123,94117.0,94107.0,0.212522]
["bitfinex","BTCUSD",1734989823692,0.009,94124.0,94109.0,0.212519]
["bitfinex","BTCUSD",1734989823892,0.00602615,94123.0,94109.0,0.212519]
["bitfinex","BTCUSD",1734989824303,0.00602615,94123.0,94110.0,0.0010625]
["bitfinex","BTCUSD",1734989824508,0.00602615,94123.0,94102.0,0.10398632]
["bitfinex","BTCUSD",1734989824509,0.001,94117.0,94115.0,0.212504]
["bitfinex","BTCUSD",1734989824899,0.006,94119.0,94115.0,0.212504]
["bitfinex","BTCUSD",1734989825330,0.006,94119.0,94115.0,0.425009]
["bitfinex","BTCUSD",1734989825531,0.002,94123.0,94120.0,0.212493]
["bitfinex","BTCUSD",1734989825727,0.002,94123.0,94115.0,0.212504]
["bitfinex","BTCUSD",1734989826220,0.00598271,94122.0,94115.0,0.212504]
["bitfinex","BTCUSD",1734989826435,0.00334417,94122.0,94115.0,0.214504]
["bitfinex","BTCUSD",1734989826646,0.00015796,94124.0,94115.0,0.215504]
["bitfinex","BTCUSD",1734989827090,0.0056541,94123.0,94115.0,0.215504]
["bitfinex","BTCUSD",1734989827306,0.02182871,94122.0,94115.0,0.002]
["bitfinex","BTCUSD",1734989827506,0.0056541,94123.0,94115.0,0.002]
["bitfinex","BTCUSD",1734989827707,0.212499,94118.0,94101.0,0.2126205]
["bitfinex","BTCUSD",1734989827921,0.212501,94117.0,94101.0,0.2126205]
["bitfinex","BTCUSD",1734989828064,0.21825116,94117.0,94101.0,0.2126205]
["bitfinex","BTCUSD",1734989828700,0.21825116,94117.0,94103.0,0.212533]
["bitfinex","BTCUSD",1734989828962,0.21825116,94117.0,94102.0,0.04459983]
["bitfinex","BTCUSD",1734989829166,0.22325116,94117.0,94102.0,0.04459983]
["bitfinex","BTCUSD",1734989829369,0.43575216,94117.0,94103.0,0.212533]
["bitfinex","BTCUSD",1734989829518,0.22325116,94117.0,94103.0,0.212533]
["bitfinex","BTCUSD",1734989830082,0.22525116,94117.0,94103.0,0.212533]
["bitfinex","BTCUSD",1734989830291,0.01275016,94117.0,94111.0,0.212513]
["bitfinex","BTCUSD",1734989830497,0.01075016,94117.0,94115.0,0.212504]
["bitfinex","BTCUSD",1734989830669,0.00015796,94124.0,94115.0,0.25511194]
["bitfinex","BTCUSD",1734989830880,0.002,94117.0,94115.0,0.212504]
["bitfinex","BTCUSD",1734989831079,0.007,94117.0,94116.0,0.00106237]
["bitfinex","BTCUSD",1734989831293,0.005,94117.0,94116.0,0.31755171]
["bitfinex","BTCUSD",1734989831489,0.005,94117.0,94116.0,0.31648932]
["bitfinex","BTCUSD",1734989831670,0.006,94117.0,94116.0,0.12534291]
["bitfinex","BTCUSD",1734989831869,0.212489,94123.0,94104.0,0.212529]
["bitfinex","BTCUSD",1734989832075,0.00575285,94117.0,94112.0,0.212511]
["bitfinex","BTCUSD",1734989832272,0.212489,94123.0,94112.0,0.212511]
["bitfinex","BTCUSD",1734989832532,0.212489,94123.0,94116.0,0.005]
["bitfinex","BTCUSD",1734989832855,0.00575284,94122.0,94116.0,0.005]
["bitfinex","BTCUSD",1734989833083,0.00575284,94122.0,94116.0,0.430004]
["bitfinex","BTCUSD",1734989833264,0.00015796,94124.0,94116.0,0.430004]
["bitfinex","BTCUSD",1734989833468,0.00015796,94124.0,94116.0,0.217501]
["bitfinex","BTCUSD",1734989833636,0.00015796,94124.0,94116.0,0.220501]
["bitfinex","BTCUSD",1734989833840,0.00015796,94124.0,94116.0,0.215501]
["bitfinex","BTCUSD",1734989834101,0.003,94123.0,94116.0,0.212501]
["bitfinex","BTCUSD",1734989834512,0.00015796,94124.0,94116.0,0.425003]
["bitfinex","BTCUSD",1734989834688,0.00115796,94124.0,94116.0,0.425003]
["bitfinex","BTCUSD",1734989835065,0.00015796,94124.0,94114.0,0.02109671]
["bitfinex","BTCUSD",1734989835290,0.21249,94122.0,94114.0,0.02109671]
["bitfinex","BTCUSD",1734989835693,0.0057683,94121.0,94114.0,0.01469671]
["bitfinex","BTCUSD",1734989836207,0.00032916,94124.0,94107.0,0.212523]
["bitfinex","BTCUSD",1734989836406,0.00032916,94124.0,94108.0,0.10398632]
["bitfinex","BTCUSD",1734989836675,0.00032916,94124.0,94111.0,0.02128041]
["bitfinex","BTCUSD",1734989837057,0.21249,94122.0,94108.0,0.10398632]
["bitfinex","BTCUSD",1734989837395,0.212494,94120.0,94108.0,0.10398632]
["bitfinex","BTCUSD",1734989837802,0.00576526,94119.0,94109.0,0.212519]
["bitfinex","BTCUSD",1734989839079,0.21197841,94120.0,94109.0,0.212519]
["bitfinex","BTCUSD",1734989839281,0.00504035,94118.0,94109.0,0.001]
["bitfinex","BTCUSD",1734989839480,0.00504156,94119.0,94109.0,0.001]
["bitfinex","BTCUSD",1734989839697,0.212501,94117.0,94109.0,0.001]
["bitfinex","BTCUSD",1734989840202,0.00504521,94116.0,94109.0,0.002]
["bitfinex","BTCUSD",1734989840420,0.02175462,94115.0,94109.0,0.002]
["bitfinex","BTCUSD",1734989840618,0.005044,94115.0,94106.0,0.02086724]
["bitfinex","BTCUSD",1734989840846,0.212501,94117.0,94103.0,0.15939924]
["bitfinex","BTCUSD",1734989841050,0.00507476,94114.0,94101.0,8.55e-05]
["bitfinex","BTCUSD",1734989841260,0.21757745,94116.0,94102.0,0.10398632]
["bitfinex","BTCUSD",1734989841461,0.00503914,94113.0,94102.0,0.31652032]
["bitfinex","BTCUSD",1734989841738,0.212508,94114.0,94102.0,0.31652032]
["bitfinex","BTCUSD",1734989841938,0.00451678,94112.0,94106.0,0.212524]
["bitfinex","BTCUSD",1734989842458,0.002,94117.0,94106.0,0.212524]
["bitfinex","BTCUSD",1734989842905,0.21702199,94116.0,94104.0,0.02161641]
["bitfinex","BTCUSD",1734989843372,0.212514,94112.0,94104.0,0.02161641]
["bitfinex","BTCUSD",1734989843577,0.00451799,94116.0,94104.0,0.02161641]
["bitfinex","BTCUSD",1734989843784,0.00451678,94111.0,94104.0,0.02161641]
["bitfinex","BTCUSD",1734989844215,0.212521,94109.0,94106.0,0.001]
["bitfinex","BTCUSD",1734989844636,0.00452043,94108.0,94097.0,0.00106261]
["bitfinex","BTCUSD",1734989844838,0.15,94133.0,94118.0,0.212498]
["bitfinex","BTCUSD",1734989845045,0.212479,94127.0,94107.0,0.10398632]
["bitfinex","BTCUSD",1734989845251,0.212479,94127.0,94113.0,0.212508]
["bitfinex","BTCUSD",1734989845471,0.00451494,94123.0,94113.0,0.212508]
["bitfinex","BTCUSD",1734989845720,0.21249,94122.0,94113.0,0.212508]
["bitfinex","BTCUSD",1734989845993,0.21249,94122.0,94109.0,0.212519]
["bitfinex","BTCUSD",1734989846173,0.212494,94120.0,94109.0,0.212519]
["bitfinex","BTCUSD",1734989846421,0.0045192,94121.0,94109.0,0.212519]
["bitfinex","BTCUSD",1734989846630,0.00452033,94119.0,94109.0,0.212519]
["bitfinex","BTCUSD",1734989846832,0.212481,94126.0,94109.0,0.425038]
["bitfinex","BTCUSD",1734989847038,0.00393331,94118.0,94109.0,0.425038]
["bitfinex","BTCUSD",1734989847248,0.00209218,94117.0,94116.0,0.212503]
["bitfinex","BTCUSD",1734989848469,0.00209218,94117.0,94113.0,0.212508]
["bitfinex","BTCUSD",1734989848867,0.00209218,94117.0,94116.0,0.003]
["bitfinex","BTCUSD",1734989850076,0.00209218,94117.0,94113.0,0.212508]
["bitfinex","BTCUSD",1734989850423,0.00209218,94117.0,94116.0,0.002]
["bitfinex","BTCUSD",1734989850628,0.00209218,94117.0,94113.0,0.213508]
["bitfinex","BTCUSD",1734989850829,0.00209218,94117.0,94116.0,0.002]
["bitfinex","BTCUSD",1734989851229,0.00209218,94117.0,94113.0,0.213508]
["bitfinex","BTCUSD",1734989851439,0.00209218,94117.0,94113.0,0.215508]
["bitfinex","BTCUSD",1734989851636,0.00209218,94117.0,94113.0,0.214508]
["bitfinex","BTCUSD",1734989851815,0.00209218,94117.0,94113.0,0.212509]
["bitfinex","BTCUSD",1734989852012,0.00209218,94117.0,94116.0,0.001]
["bitfinex","BTCUSD",1734989853073,0.00209218,94117.0,94116.0,0.003]
["bitfinex","BTCUSD",1734989853272,0.00209218,94117.0,94116.0,0.002]
["bitfinex","BTCUSD",1734989853511,0.00209218,94117.0,94116.0,0.12220565]
["bitfinex","BTCUSD",1734989853649,0.00209218,94117.0,94116.0,0.10504872]
["bitfinex","BTCUSD",1734989853848,0.00209218,94117.0,94116.0,0.10704872]
["bitfinex","BTCUSD",1734989854041,0.00032916,94124.0,94123.0,0.212487]
["bitfinex","BTCUSD",1734989854226,0.00032916,94124.0,94123.0,0.31647332]
["bitfinex","BTCUSD",1734989854919,0.00032916,94124.0,94123.0,0.3490339]
["bitfinex","BTCUSD",1734989855424,0.00032916,94124.0,94123.0,0.31647332]
["bitfinex","BTCUSD",1734989856685,0.00032916,94124.0,94123.0,0.31947332]
["bitfinex","BTCUSD",1734989856890,0.00032916,94124.0,94123.0,0.32547332]
["bitfinex","BTCUSD",1734989857375,0.00032916,94124.0,94123.0,0.35803999]
["bitfinex","BTCUSD",1734989857830,0.00032916,94124.0,94123.0,0.45803999]
["bitfinex","BTCUSD",1734989858489,0.00032916,94124.0,94123.0,1.34673999]
["bitfinex","BTCUSD",1734989859562,0.00032916,94124.0,94123.0,1.34373999]
["bitfinex","BTCUSD",1734989859982,0.00032916,94124.0,94123.0,1.34173999]
["bitfinex","BTCUSD",1734989860424,0.00032916,94124.0,94123.0,1.34673999]
["bitfinex","BTCUSD",1734989860637,0.00032916,94124.0,94123.0,1.69177014]
["bitfinex","BTCUSD",1734989860853,0.00032916,94124.0,94123.0,1.70377014]
["bitfinex","BTCUSD",1734989861050,0.212387,94168.0,94139.0,0.1]
["bitfinex","BTCUSD",1734989861259,0.21254525,94168.0,94157.0,0.212409]
["bitfinex","BTCUSD",1734989861788,0.00015825,94168.0,94158.0,0.10398632]
["bitfinex","BTCUSD",1734989862016,0.00015825,94168.0,94165.0,0.424784]
["bitfinex","BTCUSD",1734989863029,0.00115825,94168.0,94166.0,0.00106186]
["bitfinex","BTCUSD",1734989863428,0.00215825,94168.0,94167.0,0.31637432]
["bitfinex","BTCUSD",1734989863580,0.00115825,94168.0,94167.0,0.31637432]
["bitfinex","BTCUSD",1734989864244,0.00015825,94168.0,94167.0,0.31637432]
["bitfinex","BTCUSD",1734989864685,0.00015825,94168.0,94167.0,0.31737432]
["bitfinex","BTCUSD",1734989864883,0.00015825,94168.0,94167.0,0.47453758]
["bitfinex","BTCUSD",1734989865700,0.00015825,94168.0,94167.0,0.39937432]
["bitfinex","BTCUSD",1734989865913,0.00015825,94168.0,94167.0,0.40237432]
["bitfinex","BTCUSD",1734989866228,0.00015825,94168.0,94167.0,0.31937432]
["bitfinex","BTCUSD",1734989866462,0.00015825,94168.0,94167.0,0.005]
["bitfinex","BTCUSD",1734989866668,0.00015825,94168.0,94167.0,0.00606178]
["bitfinex","BTCUSD",1734989866875,0.00115825,94168.0,94167.0,0.02006178]
["bitfinex","BTCUSD",1734989867070,0.00115825,94168.0,94167.0,0.014]
["bitfinex","BTCUSD",1734989867278,0.00015825,94168.0,94167.0,0.212388]
["bitfinex","BTCUSD",1734989867480,0.00015825,94168.0,94167.0,0.32537432]
["bitfinex","BTCUSD",1734989867683,0.00015825,94168.0,94167.0,0.33037432]
["bitfinex","BTCUSD",1734989868235,0.00015825,94168.0,94167.0,0.32137432]
["bitfinex","BTCUSD",1734989869580,0.00015825,94168.0,94167.0,0.32437432]
["bitfinex","BTCUSD",1734989869798,0.00015825,94168.0,94167.0,0.31637432]
["bitfinex","BTCUSD",1734989870001,0.00015825,94168.0,94167.0,0.32037432]
["bitfinex","BTCUSD",1734989870307,0.00015825,94168.0,94167.0,0.32937432]
["bitfinex","BTCUSD",1734989870539,0.00015825,94168.0,94167.0,0.32537432]
["bitfinex","BTCUSD",1734989870707,6.419e-05,94186.0,94181.0,0.212354]
["bitfinex","BTCUSD",1734989870889,0.00059148,94186.0,94181.0,0.212354]
["bitfinex","BTCUSD",1734989871099,0.0776,94185.0,94167.0,0.009]
["bitfinex","BTCUSD",1734989871275,0.0454,94168.0,94167.0,0.018]
["bitfinex","BTCUSD",1734989871627,0.1,94165.0,94125.0,0.23367121]
["bitfinex","BTCUSD",1734989871869,0.15,94160.0,94117.0,0.212499]
["bitfinex","BTCUSD",1734989872080,0.15,94156.0,94117.0,0.10398632]
["bitfinex","BTCUSD",1734989872290,0.424977,94123.0,94116.0,0.0217295]
["bitfinex","BTCUSD",1734989872874,0.212488,94123.0,94110.0,0.10398632]
["bitfinex","BTCUSD",1734989873282,0.0454,94127.0,94109.0,8.56e-05]
["bitfinex","BTCUSD",1734989873283,0.21249,94122.0,94109.0,8.56e-05]
["bitfinex","BTCUSD",1734989873484,0.0454,94127.0,94110.0,0.00015825]
["bitfinex","BTCUSD",1734989873758,0.212506,94115.0,94110.0,0.00015825]
["bitfinex","BTCUSD",1734989873958,0.425013,94115.0,94099.0,0.20646945]
["bitfinex","BTCUSD",1734989874154,0.212516,94111.0,94100.0,0.10398632]
["bitfinex","BTCUSD",1734989874593,0.15,94122.0,94109.0,0.008]
["bitfinex","BTCUSD",1734989874819,0.15,94122.0,94109.0,0.002]
["bitfinex","BTCUSD",1734989875235,0.212492,94121.0,94109.0,0.002]
["bitfinex","BTCUSD",1734989875417,0.212504,94116.0,94109.0,0.002]
["bitfinex","BTCUSD",1734989875804,0.425008,94116.0,94105.0,0.02137401]
["bitfinex","BTCUSD",1734989876059,0.425008,94116.0,94106.0,0.10398632]
["bitfinex","BTCUSD",1734989876599,0.001,94111.0,94106.0,0.10398632]
["bitfinex","BTCUSD",1734989877134,0.001,94111.0,94106.0,0.09758632]
["bitfinex","BTCUSD",1734989877311,0.212517,94110.0,94106.0,0.09758632]
["bitfinex","BTCUSD",1734989877655,0.428008,94116.0,94106.0,0.09758632]
["bitfinex","BTCUSD",1734989877858,0.007,94111.0,94106.0,0.09758632]
["bitfinex","BTCUSD",1734989878209,0.009,94111.0,94106.0,0.09758632]
["bitfinex","BTCUSD",1734989879242,0.007,94111.0,94106.0,0.09758632]
["bitfinex","BTCUSD",1734989879511,0.212504,94116.0,94106.0,0.09858632]
["bitfinex","BTCUSD",1734989879942,0.215504,94116.0,94106.0,0.09858632]
["bitfinex","BTCUSD",1734989880119,0.212505,94115.0,94106.0,0.09758632]
["bitfinex","BTCUSD",1734989880352,0.006,94111.0,94106.0,0.09758632]
["bitfinex","BTCUSD",1734989880554,0.218516,94111.0,94106.0,0.09758632]
["bitfinex","BTCUSD",1734989880764,0.001,94111.0,94106.0,0.09758632]
["bitfinex","BTCUSD",1734989880965,0.212505,94115.0,94105.0,0.02137401]
["bitfinex","BTCUSD",1734989881370,0.011,94116.0,94106.0,0.10504881]
["bitfinex","BTCUSD",1734989881576,0.005,94111.0,94106.0,0.10504881]
["bitfinex","BTCUSD",1734989881778,0.005,94111.0,94108.0,0.425042]
["bitfinex","BTCUSD",1734989881984,0.005,94111.0,94110.0,0.212517]
["bitfinex","BTCUSD",1734989882221,0.005,94111.0,94110.0,0.31650332]
["bitfinex","BTCUSD",1734989882453,0.005,94111.0,94110.0,0.10398632]
["bitfinex","BTCUSD",1734989882863,0.212475,94129.0,94115.0,0.212504]
["bitfinex","BTCUSD",1734989883257,0.212464,94134.0,94120.0,0.212493]
["bitfinex","BTCUSD",1734989883516,0.212464,94134.0,94121.0,0.00106231]
["bitfinex","BTCUSD",1734989883733,0.212473,94130.0,94118.0,0.00106231]
["bitfinex","BTCUSD",1734989883943,0.212473,94130.0,94119.0,0.212496]
["bitfinex","BTCUSD",1734989884359,0.008,94129.0,94119.0,0.212496]
["bitfinex","BTCUSD",1734989884585,0.424952,94128.0,94116.0,0.10407192]
["bitfinex","BTCUSD",1734989884772,0.008,94129.0,94116.0,0.10407192]
["bitfinex","BTCUSD",1734989885010,0.008,94129.0,94117.0,0.00106232]
["bitfinex","BTCUSD",1734989885621,0.008,94129.0,94121.0,0.21249]
["bitfinex","BTCUSD",1734989885858,0.008,94129.0,94122.0,0.00106232]
["bitfinex","BTCUSD",1734989886074,0.001,94130.0,94122.0,0.00106232]
["bitfinex","BTCUSD",1734989886289,0.212465,94133.0,94122.0,0.00106232]
["bitfinex","BTCUSD",1734989886501,0.004,94129.0,94128.0,0.212476]
["bitfinex","BTCUSD",1734989886716,0.004,94129.0,94122.0,0.00106232]
["bitfinex","BTCUSD",1734989886717,0.005,94129.0,94120.0,0.0216343]
["bitfinex","BTCUSD",1734989886938,0.212476,94128.0,94120.0,0.0216343]
["bitfinex","BTCUSD",1734989887370,0.008,94129.0,94121.0,0.206092]
["bitfinex","BTCUSD",1734989887790,0.00012876,94129.0,94120.0,0.0216343]
["bitfinex","BTCUSD",1734989887996,0.00012876,94129.0,94121.0,0.0010623]
["bitfinex","BTCUSD",1734989889038,0.001,94128.0,94122.0,0.001]
["bitfinex","BTCUSD",1734989889444,0.00012876,94129.0,94121.0,0.212492]
["bitfinex","BTCUSD",1734989889656,0.00012876,94129.0,94120.0,0.0216343]
["bitfinex","BTCUSD",1734989889860,0.00312876,94129.0,94121.0,0.212492]
["bitfinex","BTCUSD",1734989890079,0.00012876,94129.0,94121.0,0.212492]
["bitfinex","BTCUSD",1734989890503,0.004,94128.0,94121.0,0.212492]
["bitfinex","BTCUSD",1734989891298,0.004,94128.0,94125.0,0.212482]
["bitfinex","BTCUSD",1734989891502,0.004,94128.0,94116.0,8.56e-05]
["bitfinex","BTCUSD",1734989891503,0.0829,94127.0,94116.0,8.56e-05]
["bitfinex","BTCUSD",1734989891821,0.1973,94126.0,94116.0,8.56e-05]
["bitfinex","BTCUSD",1734989892030,0.212497,94119.0,94116.0,8.56e-05]
["bitfinex","BTCUSD",1734989892208,0.424994,94119.0,94116.0,8.56e-05]
["bitfinex","BTCUSD",1734989893720,0.437994,94119.0,94116.0,0.0010856]
["bitfinex","BTCUSD",1734989895051,0.437994,94119.0,94116.0,8.56e-05]
["bitfinex","BTCUSD",1734989895302,0.442994,94119.0,94116.0,8.56e-05]
["bitfinex","BTCUSD",1734989895551,0.212526,94106.0,94095.0,0.23427764]
["bitfinex","BTCUSD",1734989895737,0.212526,94106.0,94095.0,0.02172764]
["bitfinex","BTCUSD",1734989896486,0.212517,94110.0,94106.0,8.56e-05]
["bitfinex","BTCUSD",1734989897030,0.425034,94110.0,94106.0,8.56e-05]
["bitfinex","BTCUSD",1734989897596,0.212521,94108.0,94106.0,8.56e-05]
["bitfinex","BTCUSD",1734989898139,0.212521,94108.0,94085.0,0.01816947]
["bitfinex","BTCUSD",1734989898360,0.212551,94095.0,94085.0,0.01816947]
["bitfinex","BTCUSD",1734989898749,0.212544,94099.0,94085.0,0.23074247]
["bitfinex","BTCUSD",1734989899120,0.212544,94099.0,94085.0,0.01816947]
["bitfinex","BTCUSD",1734989899541,0.212551,94095.0,94085.0,0.01832743]
["bitfinex","BTCUSD",1734989899683,0.216551,94095.0,94085.0,0.01832743]
["bitfinex","BTCUSD",1734989900472,0.212551,94095.0,94085.0,0.01832743]
["bitfinex","BTCUSD",1734989901325,0.212566,94089.0,94085.0,0.00015796]
["bitfinex","BTCUSD",1734989902138,0.212566,94089.0,94073.0,0.21074356]
["bitfinex","BTCUSD",1734989902338,0.212566,94089.0,94074.0,0.10398632]
["bitfinex","BTCUSD",1734989902538,0.212566,94089.0,94079.0,0.02122848]
["bitfinex","BTCUSD",1734989902862,0.212566,94089.0,94087.0,0.212568]
["bitfinex","BTCUSD",1734989902863,0.006,94089.0,94087.0,0.212568]
["bitfinex","BTCUSD",1734989903221,0.212509,94114.0,94100.0,0.212538]
["bitfinex","BTCUSD",1734989903417,0.212509,94114.0,94088.0,0.12524312]
["bitfinex","BTCUSD",1734989903667,0.008,94089.0,94088.0,0.3388717]
["bitfinex","BTCUSD",1734989903896,0.008,94089.0,94088.0,0.33780912]
["bitfinex","BTCUSD",1734989904098,0.006,94089.0,94088.0,0.31655232]
["bitfinex","BTCUSD",1734989904966,0.082,94133.0,94115.0,0.212505]
["bitfinex","BTCUSD",1734989905174,0.00032924,94119.0,94117.0,0.212501]
["bitfinex","BTCUSD",1734989905406,0.00032924,94119.0,94118.0,0.00106233]
["bitfinex","BTCUSD",1734989905639,0.00032924,94119.0,94112.0,0.212512]
["bitfinex","BTCUSD",1734989905842,0.00032924,94119.0,94113.0,0.10504868]
["bitfinex","BTCUSD",1734989906643,0.00032924,94119.0,94118.0,0.001]
["bitfinex","BTCUSD",1734989907040,0.00032924,94119.0,94118.0,0.212499]
["bitfinex","BTCUSD",1734989908084,0.00032924,94119.0,94118.0,0.31648532]
["bitfinex","BTCUSD",1734989908503,0.00132924,94119.0,94118.0,0.31648532]
["bitfinex","BTCUSD",1734989908704,0.00132924,94119.0,94118.0,0.56648532]
["bitfinex","BTCUSD",1734989908926,0.00132924,94119.0,94118.0,0.66648532]
["bitfinex","BTCUSD",1734989909129,0.00032924,94119.0,94118.0,0.66648532]
["bitfinex","BTCUSD",1734989909280,0.00032924,94119.0,94118.0,0.69898987]
["bitfinex","BTCUSD",1734989909694,0.00032924,94119.0,94118.0,0.71198702]
["bitfinex","BTCUSD",1734989909987,0.00032924,94119.0,94118.0,0.71298702]
["bitfinex","BTCUSD",1734989910349,0.00032924,94119.0,94118.0,0.71398702]
["bitfinex","BTCUSD",1734989911321,0.00032924,94119.0,94118.0,0.70098987]
["bitfinex","BTCUSD",1734989911676,0.077,94165.0,94130.0,0.1]
["bitfinex","BTCUSD",1734989911906,0.023,94164.0,94153.0,0.21242]
["bitfinex","BTCUSD",1734989912486,0.00015825,94165.0,94153.0,0.21242]
["bitfinex","BTCUSD",1734989912760,0.00015825,94165.0,94154.0,0.00106201]
["bitfinex","BTCUSD",1734989912969,0.00015825,94165.0,94158.0,0.212408]
["bitfinex","BTCUSD",1734989913147,0.006,94164.0,94155.0,0.212414]
["bitfinex","BTCUSD",1734989913354,0.00015825,94165.0,94155.0,0.212414]
["bitfinex","BTCUSD",1734989913584,0.002,94164.0,94155.0,0.212414]
["bitfinex","BTCUSD",1734989913911,0.00497931,94165.0,94155.0,0.212414]
["bitfinex","BTCUSD",1734989914365,0.00497931,94165.0,94141.0,0.01038674]
["bitfinex","BTCUSD",1734989914573,0.00497931,94165.0,94161.0,0.212401]
["bitfinex","BTCUSD",1734989914992,0.0001712,94168.0,94156.0,0.212413]
["bitfinex","BTCUSD",1734989915195,0.004,94164.0,94156.0,0.212413]
["bitfinex","BTCUSD",1734989916040,0.0001712,94168.0,94156.0,0.212413]
["bitfinex","BTCUSD",1734989916485,0.002,94164.0,94156.0,0.212413]
["bitfinex","BTCUSD",1734989916834,0.002,94164.0,94150.0,0.424852]
["bitfinex","BTCUSD",1734989917035,0.02355582,94164.0,94150.0,0.42501025]
["bitfinex","BTCUSD",1734989917504,0.02355582,94164.0,94154.0,0.212416]
["bitfinex","BTCUSD",1734989917919,0.02155582,94164.0,94150.0,0.00015825]
["bitfinex","BTCUSD",1734989918145,0.023,94157.0,94150.0,0.00015825]
["bitfinex","BTCUSD",1734989918379,0.0453,94153.0,94150.0,0.00015825]
["bitfinex","BTCUSD",1734989919416,0.0453,94153.0,94150.0,0.00115825]
["bitfinex","BTCUSD",1734989919627,0.023,94163.0,94150.0,0.02251827]
["bitfinex","BTCUSD",1734989919850,0.002,94164.0,94160.0,0.212404]
["bitfinex","BTCUSD",1734989920065,0.002,94164.0,94161.0,0.10504822]
["bitfinex","BTCUSD",1734989920262,0.002,94164.0,94162.0,0.212399]
["bitfinex","BTCUSD",1734989920461,0.002171,94164.0,94163.0,0.10504808]
["bitfinex","BTCUSD",1734989921749,0.000171,94164.0,94163.0,0.10504808]
["bitfinex","BTCUSD",1734989922169,0.000171,94164.0,94163.0,0.18527359]
["bitfinex","BTCUSD",1734989922455,0.000171,94164.0,94163.0,0.40807359]
["bitfinex","BTCUSD",1734989922656,0.001171,94164.0,94163.0,0.41101183]
["bitfinex","BTCUSD",1734989922863,0.001171,94164.0,94163.0,0.51101183]
["bitfinex","BTCUSD",1734989923218,0.002171,94164.0,94163.0,0.51501183]
["bitfinex","BTCUSD",1734989924196,0.002171,94164.0,94163.0,0.51101183]
["bitfinex","BTCUSD",1734989924373,0.003171,94164.0,94163.0,0.51701183]
["bitfinex","BTCUSD",1734989924990,0.0454,94198.0,94185.0,0.212348]
["bitfinex","BTCUSD",1734989926231,0.00059148,94186.0,94185.0,0.212348]
["bitfinex","BTCUSD",1734989926593,0.00059148,94186.0,94185.0,0.215348]
["bitfinex","BTCUSD",1734989927174,0.00059148,94186.0,94185.0,0.217348]
["bitfinex","BTCUSD",1734989927589,0.00059148,94186.0,94185.0,0.005]
["bitfinex","BTCUSD",1734989927877,0.10009148,94186.0,94185.0,0.005]
["bitfinex","BTCUSD",1734989928283,0.10009148,94186.0,94185.0,0.002]
["bitfinex","BTCUSD",1734989928655,0.235348,94185.0,94169.0,0.212382]
["bitfinex","BTCUSD",1734989929396,0.023,94185.0,94174.0,0.212372]
["bitfinex","BTCUSD",1734989929797,0.028,94185.0,94174.0,0.212372]
["bitfinex","BTCUSD",1734989930061,0.023,94183.0,94170.0,0.212381]
["bitfinex","BTCUSD",1734989930201,0.212368,94177.0,94169.0,0.001]
["bitfinex","BTCUSD",1734989930400,0.05704415,94183.0,94169.0,0.001]
["bitfinex","BTCUSD",1734989930624,0.212368,94176.0,94169.0,0.001]
["bitfinex","BTCUSD",1734989931196,0.212368,94176.0,94161.0,0.2124]
["bitfinex","BTCUSD",1734989932019,0.001,94176.0,94140.0,0.23532092]
["bitfinex","BTCUSD",1734989932214,0.001,94176.0,94165.0,0.212391]
["bitfinex","BTCUSD",1734989932478,0.001,94176.0,94162.0,0.212399]
["bitfinex","BTCUSD",1734989932687,0.21237,94175.0,94162.0,0.212399]
["bitfinex","BTCUSD",1734989933539,0.0448731,94174.0,94156.0,0.02149425]
["bitfinex","BTCUSD",1734989933747,0.212382,94170.0,94157.0,0.10398632]
["bitfinex","BTCUSD",1734989933973,0.0473,94173.0,94161.0,0.001]
["bitfinex","BTCUSD",1734989934270,0.0473,94173.0,94162.0,0.212399]
["bitfinex","BTCUSD",1734989934509,0.0473,94173.0,94157.0,0.10398632]
["bitfinex","BTCUSD",1734989934697,0.003,94176.0,94157.0,0.10504819]
["bitfinex","BTCUSD",1734989934885,0.003,94176.0,94164.0,0.212393]
["bitfinex","BTCUSD",1734989935328,0.21237,94175.0,94164.0,0.212393]
["bitfinex","BTCUSD",1734989935548,0.212368,94176.0,94164.0,0.212393]
["bitfinex","BTCUSD",1734989935726,0.002,94173.0,94164.0,0.212393]
["bitfinex","BTCUSD",1734989936508,0.002,94173.0,94163.0,0.212397]
["bitfinex","BTCUSD",1734989937496,0.212374,94174.0,94163.0,0.212397]
["bitfinex","BTCUSD",1734989937699,0.212374,94174.0,94160.0,0.212403]
["bitfinex","BTCUSD",1734989937940,0.002,94173.0,94160.0,0.212403]
["bitfinex","BTCUSD",1734989938487,0.002,94173.0,94157.0,0.31639532]
["bitfinex","BTCUSD",1734989938488,0.212377,94172.0,94157.0,0.31639532]
["bitfinex","BTCUSD",1734989939277,0.212377,94172.0,94161.0,0.2124]
["bitfinex","BTCUSD",1734989940262,0.212377,94172.0,94157.0,0.10398632]
["bitfinex","BTCUSD",1734989940468,0.212379,94171.0,94158.0,0.212408]
["bitfinex","BTCUSD",1734989940673,0.212379,94171.0,94157.0,0.10398632]
["bitfinex","BTCUSD",1734989940674,0.1448756,94170.0,94149.0,0.042524]
["bitfinex","BTCUSD",1734989940878,0.212422,94152.0,94149.0,0.042524]
["bitfinex","BTCUSD",1734989941086,0.212412,94157.0,94149.0,0.042524]
["bitfinex","BTCUSD",1734989941295,0.0477,94159.0,94137.0,0.02148911]
["bitfinex","BTCUSD",1734989941502,0.023,94168.0,94150.0,0.10398632]
["bitfinex","BTCUSD",1734989941707,0.0794,94170.0,94159.0,0.212406]
["bitfinex","BTCUSD",1734989942110,0.0794,94170.0,94160.0,0.00106194]
["bitfinex","BTCUSD",1734989942111,0.0804,94170.0,94160.0,0.00106194]
["bitfinex","BTCUSD",1734989942322,0.08092729,94170.0,94159.0,0.212406]
["bitfinex","BTCUSD",1734989942479,0.00152729,94170.0,94165.0,0.212391]
["bitfinex","BTCUSD",1734989942711,0.00152729,94170.0,94167.0,0.212388]
["bitfinex","BTCUSD",1734989943364,0.00152729,94170.0,94160.0,0.212403]
["bitfinex","BTCUSD",1734989943647,0.00252729,94170.0,94160.0,0.10398632]
["bitfinex","BTCUSD",1734989943880,0.00152729,94170.0,94161.0,0.212402]
["bitfinex","BTCUSD",1734989944492,0.00252729,94170.0,94161.0,0.212402]
["bitfinex","BTCUSD",1734989944700,0.00552729,94170.0,94161.0,0.212402]
["bitfinex","BTCUSD",1734989944897,0.00052729,94170.0,94161.0,0.212402]
["bitfinex","BTCUSD",1734989945272,0.00152729,94170.0,94161.0,0.2124874]
["bitfinex","BTCUSD",1734989946079,0.00052729,94170.0,94161.0,0.2124874]
["bitfinex","BTCUSD",1734989946485,0.21290929,94170.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989946708,0.26020742,94170.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989946880,0.00052729,94170.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989947264,0.00452729,94170.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989947719,0.00352729,94170.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989947941,0.00452729,94170.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989948119,0.00152729,94170.0,94162.0,0.212399]
["bitfinex","BTCUSD",1734989948369,0.00152729,94170.0,94167.0,0.424776]
["bitfinex","BTCUSD",1734989948557,0.00452729,94170.0,94169.0,0.212384]
["bitfinex","BTCUSD",1734989948742,0.00452729,94170.0,94169.0,0.46637032]
["bitfinex","BTCUSD",1734989949484,0.0015,94180.0,94169.0,0.46637032]
["bitfinex","BTCUSD",1734989949485,0.0015,94180.0,94179.0,0.212361]
["bitfinex","BTCUSD",1734989949639,0.0015,94180.0,94179.0,0.31634732]
["bitfinex","BTCUSD",1734989949799,0.0015,94180.0,94179.0,0.36921855]
["bitfinex","BTCUSD",1734989950636,0.0015,94180.0,94179.0,0.37121855]
["bitfinex","BTCUSD",1734989951152,0.0015,94180.0,94179.0,0.36921855]
["bitfinex","BTCUSD",1734989951354,0.0025,94180.0,94179.0,0.37721855]
["bitfinex","BTCUSD",1734989952261,0.0025,94180.0,94179.0,0.32434732]
["bitfinex","BTCUSD",1734989956252,0.0026708,94180.0,94179.0,0.32434732]
["bitfinex","BTCUSD",1734989956616,0.0026708,94180.0,94179.0,0.11198632]
["bitfinex","BTCUSD",1734989956761,0.0026708,94180.0,94179.0,0.008]
["bitfinex","BTCUSD",1734989956960,0.2920298,94180.0,94179.0,0.005]
["bitfinex","BTCUSD",1734989957164,0.2910298,94180.0,94179.0,0.002]
["bitfinex","BTCUSD",1734989957364,0.0786708,94180.0,94179.0,0.006]
["bitfinex","BTCUSD",1734989957577,0.0786708,94180.0,94179.0,0.002]
["bitfinex","BTCUSD",1734989957777,0.0786708,94180.0,94163.0,0.212397]
["bitfinex","BTCUSD",1734989957978,0.0551412,94179.0,94165.0,0.212393]
["bitfinex","BTCUSD",1734989958174,0.0816708,94180.0,94167.0,0.212388]
["bitfinex","BTCUSD",1734989958379,0.0786708,94180.0,94168.0,0.10398632]
["bitfinex","BTCUSD",1734989958603,0.0816708,94180.0,94168.0,0.10398632]
["bitfinex","BTCUSD",1734989959301,0.2950298,94180.0,94168.0,0.10398632]
["bitfinex","BTCUSD",1734989959488,0.0826708,94180.0,94168.0,0.10398632]
["bitfinex","BTCUSD",1734989959687,0.0816708,94180.0,94168.0,0.10398632]
["bitfinex","BTCUSD",1734989959945,0.2465664,94179.0,94168.0,0.10398632]
["bitfinex","BTCUSD",1734989960154,0.0826708,94180.0,94168.0,0.10398632]
["bitfinex","BTCUSD",1734989960732,0.002,94179.0,94168.0,0.10398632]
["bitfinex","BTCUSD",1734989961163,0.003,94179.0,94173.0,0.212373]
["bitfinex","BTCUSD",1734989961276,0.003,94179.0,94169.0,0.212383]
["bitfinex","BTCUSD",1734989961480,0.001,94179.0,94171.0,0.212379]
["bitfinex","BTCUSD",1734989961872,0.001,94179.0,94173.0,0.212375]
["bitfinex","BTCUSD",1734989962073,0.003,94179.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1734989962223,0.002,94179.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1734989963260,0.002,94179.0,94169.0,0.001]
["bitfinex","BTCUSD",1734989963463,0.002,94179.0,94174.0,0.001]
["bitfinex","BTCUSD",1734989963656,0.0016708,94180.0,94174.0,0.001]
["bitfinex","BTCUSD",1734989964091,0.212361,94179.0,94173.0,0.001]
["bitfinex","BTCUSD",1734989964290,0.212361,94179.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1734989964663,0.214361,94179.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1734989964863,0.212374,94174.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989965051,0.25521858,94178.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989965250,0.212363,94178.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989965453,0.0822,94176.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989965664,0.212378,94172.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989967582,0.212378,94172.0,94161.0,0.0010854]
["bitfinex","BTCUSD",1734989967786,0.212378,94172.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989968180,0.214378,94172.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989968812,0.216378,94172.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989969026,0.216378,94172.0,94161.0,0.0010854]
["bitfinex","BTCUSD",1734989969250,0.424791,94164.0,94161.0,0.0010854]
["bitfinex","BTCUSD",1734989969460,0.235399,94162.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989969671,0.313999,94162.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989970291,0.0786,94162.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989970491,0.0772,94171.0,94161.0,0.0010854]
["bitfinex","BTCUSD",1734989970742,0.002,94172.0,94162.0,0.02241161]
["bitfinex","BTCUSD",1734989970931,0.002,94172.0,94162.0,0.00106187]
["bitfinex","BTCUSD",1734989971247,0.212379,94171.0,94162.0,0.00106187]
["bitfinex","BTCUSD",1734989971953,0.212379,94171.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989972153,0.212379,94171.0,94161.0,0.0010854]
["bitfinex","BTCUSD",1734989972303,0.002,94172.0,94161.0,0.0010854]
["bitfinex","BTCUSD",1734989972486,0.212379,94171.0,94162.0,0.00106188]
["bitfinex","BTCUSD",1734989972688,0.002,94172.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989973338,0.049,94175.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989973339,0.212382,94170.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989973660,0.212391,94166.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989974182,0.001,94171.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989974417,0.212363,94179.0,94163.0,0.212397]
["bitfinex","BTCUSD",1734989974621,0.001,94170.0,94164.0,0.00106183]
["bitfinex","BTCUSD",1734989974823,0.001,94170.0,94166.0,0.21239]
["bitfinex","BTCUSD",1734989975024,0.001,94172.0,94168.0,0.212386]
["bitfinex","BTCUSD",1734989975279,0.212351,94184.0,94169.0,0.10504811]
["bitfinex","BTCUSD",1734989975666,0.001,94179.0,94169.0,0.10504811]
["bitfinex","BTCUSD",1734989976046,0.212351,94184.0,94170.0,0.212381]
["bitfinex","BTCUSD",1734989976262,0.212351,94184.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1734989976661,0.2403465,94180.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1734989976863,0.2140308,94180.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1734989977562,0.2140308,94180.0,94169.0,0.31636832]
["bitfinex","BTCUSD",1734989977763,0.001,94179.0,94169.0,0.31636832]
["bitfinex","BTCUSD",1734989977933,0.212363,94178.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1734989978380,0.212363,94178.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989978589,0.212379,94172.0,94161.0,0.10407172]
["bitfinex","BTCUSD",1734989978800,0.02160338,94177.0,94161.0,0.10407172]
["bitfinex","BTCUSD",1734989978998,0.001,94179.0,94161.0,0.10407172]
["bitfinex","BTCUSD",1734989978999,0.21238,94171.0,94161.0,0.10407172]
["bitfinex","BTCUSD",1734989979752,0.212389,94167.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989980571,0.21238,94171.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989980822,0.21438,94171.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989981267,0.21538,94171.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989981441,0.002,94167.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989982633,0.21238,94171.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989982817,0.21538,94171.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989983631,0.21238,94171.0,94161.0,8.54e-05]
["bitfinex","BTCUSD",1734989984066,0.21238,94171.0,94162.0,0.10398632]
["bitfinex","BTCUSD",1734989984067,0.002,94171.0,94162.0,0.10398632]
["bitfinex","BTCUSD",1734989984289,0.002,94171.0,94163.0,0.00106176]
["bitfinex","BTCUSD",1734989984531,0.002,94171.0,94164.0,0.10398632]
["bitfinex","BTCUSD",1734989984739,0.004,94171.0,94165.0,0.00106177]
["bitfinex","BTCUSD",1734989984958,0.004,94171.0,94166.0,0.10398632]
["bitfinex","BTCUSD",1734989985178,0.004,94171.0,94168.0,0.212386]
["bitfinex","BTCUSD",1734989985391,0.004,94171.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1734989985600,0.004,94171.0,94170.0,0.212381]
["bitfinex","BTCUSD",1734989985901,0.0016708,94180.0,94170.0,0.212381]
["bitfinex","BTCUSD",1734989986136,0.001,94171.0,94170.0,0.212381]
["bitfinex","BTCUSD",1734989986498,0.0016708,94180.0,94170.0,0.212381]
["bitfinex","BTCUSD",1734989986701,0.0016708,94180.0,94170.0,0.214381]
["bitfinex","BTCUSD",1734989987190,0.0016708,94180.0,94170.0,0.212381]
["bitfinex","BTCUSD",1734989987340,0.424747,94174.0,94170.0,0.003]
["bitfinex","BTCUSD",1734989987551,0.212373,94174.0,94170.0,0.003]
["bitfinex","BTCUSD",1734989987779,0.212371,94175.0,94170.0,0.003]
["bitfinex","BTCUSD",1734989987979,0.0016708,94180.0,94170.0,0.215379]
["bitfinex","BTCUSD",1734989988214,0.0016708,94180.0,94171.0,0.00106178]
["bitfinex","BTCUSD",1734989988380,0.0016708,94180.0,94170.0,0.215379]
["bitfinex","BTCUSD",1734989988560,0.212361,94179.0,94170.0,0.003]
["bitfinex","BTCUSD",1734989988900,0.0016708,94180.0,94171.0,0.00106179]
["bitfinex","BTCUSD",1734989989121,0.001,94175.0,94171.0,0.21344079]
["bitfinex","BTCUSD",1734989989327,0.001,94175.0,94171.0,0.212379]
["bitfinex","BTCUSD",1734989989600,0.0036708,94180.0,94171.0,0.212379]
["bitfinex","BTCUSD",1734989989834,0.001,94179.0,94171.0,0.212379]
["bitfinex","BTCUSD",1734989990316,0.001,94179.0,94171.0,0.213379]
["bitfinex","BTCUSD",1734989990522,0.001,94179.0,94171.0,0.212379]
["bitfinex","BTCUSD",1734989991178,0.0026708,94180.0,94171.0,0.212379]
["bitfinex","BTCUSD",1734989991380,0.0026708,94180.0,94171.0,0.213379]
["bitfinex","BTCUSD",1734989991995,0.0026708,94180.0,94171.0,0.212379]
["bitfinex","BTCUSD",1734989992409,0.0026708,94180.0,94173.0,0.212375]
["bitfinex","BTCUSD",1734989992600,0.0016708,94180.0,94173.0,0.212375]
["bitfinex","BTCUSD",1734989992801,0.0016708,94180.0,94177.0,0.424729]
["bitfinex","BTCUSD",1734989993030,0.001,94179.0,94178.0,0.10504796]
["bitfinex","BTCUSD",1734989993860,0.0026708,94180.0,94179.0,0.212361]
["bitfinex","BTCUSD",1734989994066,0.0026708,94180.0,94179.0,0.31634732]
["bitfinex","BTCUSD",1734989994268,0.0026708,94180.0,94178.0,0.001]
["bitfinex","BTCUSD",1734989994846,0.21038365,94180.0,94178.0,0.001]
["bitfinex","BTCUSD",1734989995055,0.21038365,94180.0,94166.0,0.212389]
["bitfinex","BTCUSD",1734989995275,0.21038365,94180.0,94168.0,0.212386]
["bitfinex","BTCUSD",1734989995473,0.212351,94184.0,94178.0,0.001]
["bitfinex","BTCUSD",1734989996162,0.212351,94184.0,94170.0,0.212381]
["bitfinex","BTCUSD",1734989996339,0.212351,94184.0,94178.0,0.003]
["bitfinex","BTCUSD",1734989996572,0.212352,94183.0,94178.0,0.003]
["bitfinex","BTCUSD",1734989996691,0.294162,94179.0,94164.0,0.212393]
["bitfinex","BTCUSD",1734989996891,0.212381,94171.0,94156.0,0.15]
["bitfinex","BTCUSD",1734989997150,0.212381,94171.0,94161.0,0.10407172]
["bitfinex","BTCUSD",1734989997958,0.212381,94171.0,94161.0,0.10807172]
["bitfinex","BTCUSD",1734989998159,0.0818,94179.0,94161.0,0.10807172]
["bitfinex","BTCUSD",1734989998364,0.0818,94179.0,94163.0,0.212397]
["bitfinex","BTCUSD",1734989998560,0.212363,94178.0,94165.0,0.212393]
["bitfinex","BTCUSD",1734989998763,0.212363,94178.0,94166.0,0.10398632]
["bitfinex","BTCUSD",1734989999089,0.212353,94183.0,94167.0,0.212388]
["bitfinex","BTCUSD",1734989999305,0.0781,94187.0,94168.0,0.05723398]
["bitfinex","BTCUSD",1734989999498,0.212362,94179.0,94168.0,0.05617217]
["bitfinex","BTCUSD",1734989999722,0.212362,94179.0,94169.0,0.00106181]
["bitfinex","BTCUSD",1734989999929,0.212362,94179.0,94168.0,0.05617217]
["bitfinex","BTCUSD",1734990000131,0.212358,94181.0,94170.0,0.10398632]
["bitfinex","BTCUSD",1734990000290,0.21252,94185.0,94171.0,0.212379]
["bitfinex","BTCUSD",1734990000496,0.212357,94181.0,94170.0,0.10398632]
["bitfinex","BTCUSD",1734990001341,0.001,94183.0,94170.0,0.31636632]
["bitfinex","BTCUSD",1734990001540,0.001,94183.0,94170.0,0.36924195]
["bitfinex","BTCUSD",1734990001761,0.21235,94184.0,94170.0,0.36924195]
["bitfinex","BTCUSD",1734990002166,0.21235,94184.0,94171.0,0.00106176]
["bitfinex","BTCUSD",1734990002391,0.21235,94184.0,94172.0,0.212377]
["bitfinex","BTCUSD",1734990002579,0.21235,94184.0,94170.0,0.15686195]
["bitfinex","BTCUSD",1734990002751,0.21235,94184.0,94170.0,0.31636632]
["bitfinex","BTCUSD",1734990003159,0.212359,94180.0,94170.0,0.10398632]
["bitfinex","BTCUSD",1734990003363,0.212362,94179.0,94170.0,0.10398632]
["bitfinex","BTCUSD",1734990004210,0.212352,94183.0,94170.0,0.31636732]
["bitfinex","BTCUSD",1734990004378,0.212352,94183.0,94171.0,0.00106176]
["bitfinex","BTCUSD",1734990004591,0.0001708,94181.0,94172.0,0.15697677]
["bitfinex","BTCUSD",1734990004816,0.0001708,94181.0,94175.0,0.21237]
["bitfinex","BTCUSD",1734990004995,0.0001708,94181.0,94178.0,0.424726]
["bitfinex","BTCUSD",1734990005195,0.0001708,94181.0,94179.0,0.10504791]
["bitfinex","BTCUSD",1734990005354,0.0001708,94181.0,94180.0,0.29480339]
["bitfinex","BTCUSD",1734990005557,0.0001708,94181.0,94180.0,0.39878971]
["bitfinex","BTCUSD",1734990006360,0.0001708,94181.0,94180.0,0.64878971]
["bitfinex","BTCUSD",1734990006574,0.0001708,94181.0,94180.0,0.83108971]
["bitfinex","BTCUSD",1734990006788,8e-07,94181.0,94180.0,0.90931244]
["bitfinex","BTCUSD",1734990006996,0.0010008,94181.0,94180.0,0.91431244]
["bitfinex","BTCUSD",1734990007206,0.00071222,94181.0,94180.0,1.45481244]
["bitfinex","BTCUSD",1734990007412,0.000171,94185.0,94184.0,0.4316]
["bitfinex","BTCUSD",1734990007627,0.000171,94185.0,94184.0,0.67209537]
["bitfinex","BTCUSD",1734990007843,0.000171,94215.0,94195.0,0.2]
["bitfinex","BTCUSD",1734990008045,0.000171,94215.0,94195.0,0.56467031]
["bitfinex","BTCUSD",1734990008248,0.000171,94215.0,94195.0,0.56360905]
["bitfinex","BTCUSD",1734990008249,0.00032909,94196.0,94195.0,0.56360905]
["bitfinex","BTCUSD",1734990008449,0.00032909,94196.0,94195.0,0.85352785]
["bitfinex","BTCUSD",1734990008660,0.00032909,94196.0,94195.0,0.82100512]
["bitfinex","BTCUSD",1734990009094,0.00032909,94196.0,94195.0,0.99762739]
["bitfinex","BTCUSD",1734990009302,0.00032909,94196.0,94195.0,0.63530239]
["bitfinex","BTCUSD",1734990009490,0.00012371,94196.0,94195.0,0.53131607]
["bitfinex","BTCUSD",1734990009904,0.00112371,94196.0,94195.0,0.53731607]
["bitfinex","BTCUSD",1734990010279,0.00112371,94196.0,94195.0,0.006]
["bitfinex","BTCUSD",1734990010676,0.00012371,94196.0,94181.0,0.30587962]
["bitfinex","BTCUSD",1734990010888,0.42465,94195.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1734990011096,0.00112371,94196.0,94181.0,0.09352462]
["bitfinex","BTCUSD",1734990011250,0.212347,94186.0,94170.0,0.2124664]
["bitfinex","BTCUSD",1734990011459,0.424694,94186.0,94171.0,0.10398632]
["bitfinex","BTCUSD",1734990011651,0.0482,94191.0,94171.0,0.18131386]
["bitfinex","BTCUSD",1734990011912,0.0482,94191.0,94180.0,0.212357]
["bitfinex","BTCUSD",1734990012145,0.00112371,94196.0,94185.0,0.001]
["bitfinex","BTCUSD",1734990012344,0.00012371,94196.0,94186.0,0.10398632]
["bitfinex","BTCUSD",1734990012489,0.212325,94195.0,94186.0,0.10398632]
["bitfinex","BTCUSD",1734990013339,0.023,94194.0,94171.0,0.212379]
["bitfinex","BTCUSD",1734990013678,0.212344,94187.0,94172.0,0.10504804]
["bitfinex","BTCUSD",1734990014011,0.21233,94193.0,94173.0,0.424749]
["bitfinex","BTCUSD",1734990014357,0.212328,94194.0,94175.0,0.212369]
["bitfinex","BTCUSD",1734990014559,0.212328,94194.0,94177.0,0.212366]
["bitfinex","BTCUSD",1734990014763,0.212328,94194.0,94178.0,0.10398632]
["bitfinex","BTCUSD",1734990015497,0.02878517,94193.0,94178.0,0.10398632]
["bitfinex","BTCUSD",1734990016369,0.003,94194.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990016590,0.289179,94171.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990016772,0.3393344,94171.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990016923,0.358579,94171.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990019082,0.358579,94171.0,94170.0,0.0010854]
["bitfinex","BTCUSD",1734990019285,0.358579,94171.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990019460,0.360579,94171.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990019669,0.366579,94171.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990019862,0.358579,94171.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990020263,0.366579,94171.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990021490,0.364579,94171.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990022040,0.371579,94171.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990022327,0.358579,94171.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990022638,0.366579,94171.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990023086,0.360579,94171.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990023293,0.358579,94171.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990023494,0.365579,94171.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990023873,0.371579,94171.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990024738,0.369579,94171.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990025122,0.360579,94171.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990025538,0.363579,94171.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990025670,0.360579,94171.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990026085,0.366579,94171.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990027122,0.371579,94171.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990027532,0.325179,94171.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990027723,0.246379,94171.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990027948,0.011,94171.0,94170.0,0.10407172]
["bitfinex","BTCUSD",1734990028162,0.013,94171.0,94170.0,0.10407172]
["bitfinex","BTCUSD",1734990028469,0.002,94171.0,94170.0,0.15695619]
["bitfinex","BTCUSD",1734990028616,0.212354,94183.0,94170.0,0.15695619]
["bitfinex","BTCUSD",1734990028815,0.212354,94183.0,94171.0,0.10398632]
["bitfinex","BTCUSD",1734990029683,0.213354,94183.0,94171.0,0.10398632]
["bitfinex","BTCUSD",1734990029818,0.212368,94176.0,94171.0,0.10398632]
["bitfinex","BTCUSD",1734990030023,0.212368,94176.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990030024,0.212357,94181.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990030219,0.21237,94175.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990030873,0.424741,94175.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990032015,0.42475,94173.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990032339,0.42475,94173.0,94170.0,0.0010854]
["bitfinex","BTCUSD",1734990032527,0.212379,94171.0,94170.0,0.0010854]
["bitfinex","BTCUSD",1734990032738,0.00572863,94172.0,94170.0,0.0010854]
["bitfinex","BTCUSD",1734990032885,0.00572863,94172.0,94170.0,0.0020854]
["bitfinex","BTCUSD",1734990033087,0.00572863,94171.0,94170.0,0.0020854]
["bitfinex","BTCUSD",1734990033374,0.00572863,94171.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990033552,0.42474,94175.0,94170.0,0.0020854]
["bitfinex","BTCUSD",1734990033744,0.00565131,94171.0,94170.0,0.0020854]
["bitfinex","BTCUSD",1734990033953,0.00565131,94171.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990034159,0.21235,94184.0,94170.0,0.10407172]
["bitfinex","BTCUSD",1734990034312,0.21235,94184.0,94171.0,0.10398632]
["bitfinex","BTCUSD",1734990034735,0.212328,94194.0,94171.0,0.10398632]
["bitfinex","BTCUSD",1734990034937,0.212328,94194.0,94176.0,0.212366]
["bitfinex","BTCUSD",1734990035269,0.212339,94189.0,94176.0,0.212366]
["bitfinex","BTCUSD",1734990035492,0.212311,94202.0,94177.0,0.10398632]
["bitfinex","BTCUSD",1734990035704,0.001,94184.0,94183.0,0.212352]
["bitfinex","BTCUSD",1734990035915,0.001,94184.0,94183.0,0.31633832]
["bitfinex","BTCUSD",1734990036341,0.212343,94187.0,94177.0,0.212365]
["bitfinex","BTCUSD",1734990036549,0.005,94188.0,94177.0,0.212365]
["bitfinex","BTCUSD",1734990036986,0.002,94189.0,94177.0,0.212365]
["bitfinex","BTCUSD",1734990037168,0.001,94184.0,94183.0,0.004]
["bitfinex","BTCUSD",1734990037739,0.001,94184.0,94183.0,0.0256365]
["bitfinex","BTCUSD",1734990037943,0.001,94184.0,94183.0,0.12962282]
["bitfinex","BTCUSD",1734990038178,0.001,94184.0,94183.0,0.13068439]
["bitfinex","BTCUSD",1734990038378,0.078071,94214.0,94183.0,0.12668439]
["bitfinex","BTCUSD",1734990038735,0.000171,94214.0,94194.0,0.212327]
["bitfinex","BTCUSD",1734990038965,0.000171,94214.0,94194.0,0.31631332]
["bitfinex","BTCUSD",1734990039137,0.000171,94214.0,94194.0,0.46631332]
["bitfinex","BTCUSD",1734990039601,0.000171,94214.0,94194.0,0.56631332]
["bitfinex","BTCUSD",1734990040005,0.0011708,94195.0,94194.0,0.57131332]
["bitfinex","BTCUSD",1734990040210,0.0011708,94195.0,94194.0,0.67029964]
["bitfinex","BTCUSD",1734990041229,0.0021708,94195.0,94194.0,0.67529964]
["bitfinex","BTCUSD",1734990041630,0.0011708,94195.0,94194.0,0.67029964]
["bitfinex","BTCUSD",1734990042040,0.0021708,94195.0,94194.0,0.67629964]
["bitfinex","BTCUSD",1734990042247,0.0031708,94195.0,94194.0,0.57731332]
["bitfinex","BTCUSD",1734990042447,0.0011708,94195.0,94194.0,1.11281332]
["bitfinex","BTCUSD",1734990042684,0.0011708,94195.0,94194.0,1.11781332]
["bitfinex","BTCUSD",1734990042866,0.0021708,94195.0,94194.0,1.11781332]
["bitfinex","BTCUSD",1734990043326,0.0021708,94195.0,94194.0,1.01781332]
["bitfinex","BTCUSD",1734990043534,0.0021708,94195.0,94194.0,0.86781332]
["bitfinex","BTCUSD",1734990043738,0.0021708,94195.0,94194.0,0.011]
["bitfinex","BTCUSD",1734990044059,0.0011708,94195.0,94194.0,0.005]
["bitfinex","BTCUSD",1734990044467,0.0021708,94195.0,94194.0,0.011]
["bitfinex","BTCUSD",1734990044867,0.0011708,94195.0,94194.0,0.005]
["bitfinex","BTCUSD",1734990045123,0.0011708,94195.0,94194.0,0.11004785]
["bitfinex","BTCUSD",1734990045289,0.0011708,94195.0,94194.0,0.11098632]
["bitfinex","BTCUSD",1734990045812,0.0001708,94195.0,94194.0,0.10398632]
["bitfinex","BTCUSD",1734990046127,0.0001708,94195.0,94194.0,0.10598632]
["bitfinex","BTCUSD",1734990046506,0.0001708,94195.0,94194.0,0.10398632]
["bitfinex","BTCUSD",1734990046719,0.0001708,94195.0,94194.0,0.10798632]
["bitfinex","BTCUSD",1734990047326,0.0001708,94195.0,94194.0,0.11098632]
["bitfinex","BTCUSD",1734990047761,0.0001708,94195.0,94194.0,0.007]
["bitfinex","BTCUSD",1734990047963,0.0001708,94195.0,94194.0,0.004]
["bitfinex","BTCUSD",1734990048175,0.00497592,94195.0,94194.0,0.004]
["bitfinex","BTCUSD",1734990048630,0.0001708,94195.0,94194.0,0.004]
["bitfinex","BTCUSD",1734990048870,0.0001708,94195.0,94194.0,0.006]
["bitfinex","BTCUSD",1734990049294,0.0001708,94195.0,94194.0,0.004]
["bitfinex","BTCUSD",1734990049514,0.0001708,94195.0,94189.0,0.212337]
["bitfinex","BTCUSD",1734990049714,0.0001708,94195.0,94194.0,0.001]
["bitfinex","BTCUSD",1734990050333,0.0001708,94195.0,94194.0,0.003]
["bitfinex","BTCUSD",1734990050947,0.0001708,94195.0,94194.0,0.004]
["bitfinex","BTCUSD",1734990051156,0.0001708,94195.0,94194.0,0.001]
["bitfinex","BTCUSD",1734990051358,0.0001708,94195.0,94194.0,0.004]
["bitfinex","BTCUSD",1734990051578,0.00500233,94195.0,94194.0,0.003]
["bitfinex","BTCUSD",1734990051779,0.00500233,94195.0,94194.0,0.005]
["bitfinex","BTCUSD",1734990052330,0.00500233,94195.0,94194.0,0.003]
["bitfinex","BTCUSD",1734990052532,0.00500233,94195.0,94185.0,0.212346]
["bitfinex","BTCUSD",1734990052744,0.00500233,94195.0,94194.0,0.001]
["bitfinex","BTCUSD",1734990053600,0.00500233,94195.0,94194.0,0.003]
["bitfinex","BTCUSD",1734990053807,0.00500233,94195.0,94194.0,0.001]
["bitfinex","BTCUSD",1734990054530,0.212341,94188.0,94173.0,0.212374]
["bitfinex","BTCUSD",1734990054754,0.212351,94184.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1734990054955,0.216764,94187.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1734990055167,0.004421,94187.0,94175.0,0.21237]
["bitfinex","BTCUSD",1734990055563,0.21234,94189.0,94175.0,0.21237]
["bitfinex","BTCUSD",1734990055783,0.004421,94186.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1734990055924,0.212341,94188.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1734990056119,0.004421,94185.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1734990056353,0.424683,94188.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1734990056904,0.212351,94184.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1734990057107,0.212351,94184.0,94175.0,0.21237]
["bitfinex","BTCUSD",1734990057545,0.00438907,94183.0,94175.0,0.21237]
["bitfinex","BTCUSD",1734990058153,0.212341,94188.0,94175.0,0.21237]
["bitfinex","BTCUSD",1734990058296,0.00438907,94182.0,94175.0,0.21337]
["bitfinex","BTCUSD",1734990058498,0.212341,94188.0,94175.0,0.21337]
["bitfinex","BTCUSD",1734990058702,0.00438907,94181.0,94175.0,0.21237]
["bitfinex","BTCUSD",1734990058898,0.212341,94188.0,94175.0,0.21237]
["bitfinex","BTCUSD",1734990059105,0.212341,94188.0,94175.0,0.21337]
["bitfinex","BTCUSD",1734990059299,0.212345,94186.0,94175.0,0.21337]
["bitfinex","BTCUSD",1734990059502,0.00438907,94187.0,94175.0,0.21337]
["bitfinex","BTCUSD",1734990059726,0.212341,94188.0,94175.0,0.21337]
["bitfinex","BTCUSD",1734990059906,0.00438907,94186.0,94175.0,0.21337]
["bitfinex","BTCUSD",1734990060107,0.212341,94188.0,94175.0,0.21337]
["bitfinex","BTCUSD",1734990060329,0.00438907,94185.0,94175.0,0.21237]
["bitfinex","BTCUSD",1734990060496,0.212341,94188.0,94175.0,0.21237]
["bitfinex","BTCUSD",1734990060704,0.00438907,94184.0,94175.0,0.21337]
["bitfinex","BTCUSD",1734990060910,0.213341,94188.0,94175.0,0.21337]
["bitfinex","BTCUSD",1734990061114,0.00438907,94183.0,94175.0,0.21237]
["bitfinex","BTCUSD",1734990061337,0.213341,94188.0,94175.0,0.21237]
["bitfinex","BTCUSD",1734990061540,0.00438907,94182.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990061792,0.04258458,94188.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990061946,0.00437007,94181.0,94170.0,8.54e-05]
["bitfinex","BTCUSD",1734990062163,0.00437007,94180.0,94175.0,8.55e-05]
["bitfinex","BTCUSD",1734990062364,0.00437007,94180.0,94175.0,0.0010855]
["bitfinex","BTCUSD",1734990062568,0.001,94188.0,94176.0,0.10398632]
["bitfinex","BTCUSD",1734990062739,0.001,94188.0,94183.0,0.21235]
["bitfinex","BTCUSD",1734990062976,0.001,94188.0,94183.0,0.52868832]
["bitfinex","BTCUSD",1734990063186,0.001,94188.0,94183.0,0.31633632]
["bitfinex","BTCUSD",1734990063416,0.2124968,94195.0,94183.0,0.31633632]
["bitfinex","BTCUSD",1734990063613,0.21234,94189.0,94183.0,0.10398632]
["bitfinex","BTCUSD",1734990063793,0.0001708,94195.0,94183.0,0.10398632]
["bitfinex","BTCUSD",1734990063996,0.212327,94194.0,94183.0,0.10398632]
["bitfinex","BTCUSD",1734990064419,0.212327,94194.0,94184.0,0.21235]
["bitfinex","BTCUSD",1734990064850,0.004,94189.0,94184.0,0.21235]
["bitfinex","BTCUSD",1734990065142,0.212351,94184.0,94175.0,8.55e-05]
["bitfinex","BTCUSD",1734990065482,0.212366,94177.0,94175.0,8.55e-05]
["bitfinex","BTCUSD",1734990065712,0.212354,94182.0,94175.0,8.55e-05]
["bitfinex","BTCUSD",1734990066961,0.424709,94182.0,94175.0,8.55e-05]
["bitfinex","BTCUSD",1734990067174,0.213354,94182.0,94175.0,8.55e-05]
["bitfinex","BTCUSD",1734990067371,0.212354,94182.0,94175.0,8.55e-05]
["bitfinex","BTCUSD",1734990067575,0.212365,94178.0,94175.0,8.55e-05]
["bitfinex","BTCUSD",1734990068052,0.00437203,94177.0,94175.0,8.55e-05]
["bitfinex","BTCUSD",1734990068284,0.212368,94176.0,94175.0,0.0020855]
["bitfinex","BTCUSD",1734990068645,0.29504081,94176.0,94175.0,8.55e-05]
["bitfinex","BTCUSD",1734990069229,0.29504081,94176.0,94175.0,0.0010855]
["bitfinex","BTCUSD",1734990070153,0.29504081,94176.0,94175.0,8.55e-05]
["bitfinex","BTCUSD",1734990070366,0.34578139,94176.0,94175.0,8.55e-05]
["bitfinex","BTCUSD",1734990070567,0.34434081,94176.0,94175.0,8.55e-05]
["bitfinex","BTCUSD",1734990070776,0.36734081,94176.0,94175.0,8.55e-05]
["bitfinex","BTCUSD",1734990071154,0.36834081,94176.0,94175.0,8.55e-05]
["bitfinex","BTCUSD",1734990071434,0.36734081,94176.0,94175.0,8.55e-05]
["bitfinex","BTCUSD",1734990071637,0.13197281,94176.0,94175.0,8.55e-05]
["bitfinex","BTCUSD",1734990071885,0.08267281,94176.0,94175.0,8.55e-05]
["bitfinex","BTCUSD",1734990072804,0.08567281,94176.0,94175.0,8.55e-05]
["bitfinex","BTCUSD",1734990073108,0.08267281,94176.0,94175.0,8.55e-05]
["bitfinex","BTCUSD",1734990073307,0.08367281,94176.0,94175.0,8.55e-05]
["bitfinex","BTCUSD",1734990073729,0.00537281,94176.0,94175.0,0.12532741]
["bitfinex","BTCUSD",1734990073960,0.00437281,94176.0,94175.0,0.1263891]
["bitfinex","BTCUSD",1734990074161,0.212329,94194.0,94183.0,0.21235]
["bitfinex","BTCUSD",1734990074780,0.00452483,94193.0,94183.0,0.21235]
["bitfinex","BTCUSD",1734990075451,0.00452483,94193.0,94185.0,0.15]
["bitfinex","BTCUSD",1734990075681,0.000171,94212.0,94189.0,0.212336]
["bitfinex","BTCUSD",1734990075884,0.000171,94212.0,94192.0,0.15]
["bitfinex","BTCUSD",1734990076081,0.000171,94212.0,94194.0,0.15]
["bitfinex","BTCUSD",1734990076282,0.000171,94212.0,94194.0,0.25504768]
["bitfinex","BTCUSD",1734990076631,0.000171,94212.0,94194.0,0.25398632]
["bitfinex","BTCUSD",1734990076786,0.000171,94212.0,94194.0,0.27355708]
["bitfinex","BTCUSD",1734990077631,0.0011708,94195.0,94194.0,0.27555708]
["bitfinex","BTCUSD",1734990078466,0.0021708,94195.0,94194.0,0.27755708]
["bitfinex","BTCUSD",1734990078803,0.0011708,94195.0,94194.0,0.27555708]
["bitfinex","BTCUSD",1734990079104,0.0021708,94195.0,94194.0,0.25798632]
["bitfinex","BTCUSD",1734990079811,0.0011708,94195.0,94194.0,0.25598632]
["bitfinex","BTCUSD",1734990079964,0.0011708,94195.0,94194.0,0.3474128]
["bitfinex","BTCUSD",1734990080197,0.0011708,94195.0,94194.0,0.8869128]
["bitfinex","BTCUSD",1734990080376,0.0011708,94195.0,94194.0,0.8859128]
["bitfinex","BTCUSD",1734990080551,0.0011708,94195.0,94194.0,0.8879128]
["bitfinex","BTCUSD",1734990080957,0.0011708,94195.0,94194.0,0.8859128]
["bitfinex","BTCUSD",1734990081200,0.0021708,94195.0,94194.0,0.8869128]
["bitfinex","BTCUSD",1734990081404,0.0011708,94195.0,94194.0,0.8879128]
["bitfinex","BTCUSD",1734990081810,0.0011708,94195.0,94194.0,0.8869128]
["bitfinex","BTCUSD",1734990082047,0.000171,94212.0,94211.0,0.212289]
["bitfinex","BTCUSD",1734990082237,0.00022694,94212.0,94211.0,0.37996362]
["bitfinex","BTCUSD",1734990082615,0.00022694,94212.0,94211.0,0.31627532]
["bitfinex","BTCUSD",1734990083691,0.00022694,94212.0,94211.0,0.31727532]
["bitfinex","BTCUSD",1734990083925,0.00122694,94212.0,94211.0,0.31727532]
["bitfinex","BTCUSD",1734990084321,0.00122694,94212.0,94211.0,0.001]
["bitfinex","BTCUSD",1734990084793,0.00122694,94212.0,94211.0,0.003]
["bitfinex","BTCUSD",1734990085332,0.00122694,94212.0,94211.0,0.001]
["bitfinex","BTCUSD",1734990086129,0.00122694,94212.0,94211.0,0.0435592]
["bitfinex","BTCUSD",1734990086684,0.00122694,94212.0,94211.0,0.0445592]
["bitfinex","BTCUSD",1734990086895,0.00122694,94212.0,94211.0,0.002]
["bitfinex","BTCUSD",1734990087123,0.00022694,94212.0,94211.0,0.001]
["bitfinex","BTCUSD",1734990087529,0.00022694,94212.0,94211.0,0.003]
["bitfinex","BTCUSD",1734990087758,0.00022694,94212.0,94210.0,0.212291]
["bitfinex","BTCUSD",1734990087961,0.00022694,94212.0,94211.0,0.004]
["bitfinex","BTCUSD",1734990088170,0.00022694,94212.0,94211.0,0.0464592]
["bitfinex","BTCUSD",1734990089078,0.00022694,94212.0,94211.0,0.15150689]
["bitfinex","BTCUSD",1734990089660,0.00022694,94212.0,94211.0,0.14950689]
["bitfinex","BTCUSD",1734990090197,0.00022694,94212.0,94211.0,0.14644552]
["bitfinex","BTCUSD",1734990090612,0.00122694,94212.0,94211.0,0.14844552]
["bitfinex","BTCUSD",1734990090763,0.00122694,94212.0,94211.0,0.15044552]
["bitfinex","BTCUSD",1734990091367,0.00122694,94212.0,94211.0,0.10798632]
["bitfinex","BTCUSD",1734990091781,0.00022694,94212.0,94211.0,0.10598632]
["bitfinex","BTCUSD",1734990092199,0.00022694,94212.0,94211.0,0.10798632]
["bitfinex","BTCUSD",1734990092617,0.20816994,94225.0,94212.0,0.212287]
["bitfinex","BTCUSD",1734990092827,0.20816994,94225.0,94213.0,0.05325643]
["bitfinex","BTCUSD",1734990093035,0.0037745,94224.0,94212.0,0.212287]
["bitfinex","BTCUSD",1734990093557,0.0037745,94224.0,94212.0,0.424574]
["bitfinex","BTCUSD",1734990093769,0.20816994,94225.0,94212.0,0.424574]
["bitfinex","BTCUSD",1734990094372,0.001,94224.0,94216.0,0.212276]
["bitfinex","BTCUSD",1734990094567,0.001,94224.0,94217.0,0.05285463]
["bitfinex","BTCUSD",1734990094956,0.001,94224.0,94216.0,0.212276]
["bitfinex","BTCUSD",1734990095155,0.001,94225.0,94216.0,0.212276]
["bitfinex","BTCUSD",1734990095362,0.001,94225.0,94213.0,0.212284]
["bitfinex","BTCUSD",1734990095363,0.21226,94224.0,94213.0,0.212284]
["bitfinex","BTCUSD",1734990095561,0.001,94225.0,94213.0,0.212284]
["bitfinex","BTCUSD",1734990095760,0.0037745,94223.0,94213.0,0.212284]
["bitfinex","BTCUSD",1734990095959,0.023,94227.0,94213.0,0.212284]
["bitfinex","BTCUSD",1734990096394,0.0037745,94226.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734990096771,0.023,94227.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734990097206,0.00564207,94226.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734990097603,0.0230855,94227.0,94219.0,0.0424555]
["bitfinex","BTCUSD",1734990097805,0.0230855,94227.0,94218.0,0.213273]
["bitfinex","BTCUSD",1734990097967,0.00564207,94226.0,94218.0,0.213273]
["bitfinex","BTCUSD",1734990098368,0.0240855,94227.0,94218.0,0.213273]
["bitfinex","BTCUSD",1734990098773,0.00564207,94226.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734990098991,0.0240855,94227.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734990099187,0.00564207,94226.0,94218.0,0.001]
["bitfinex","BTCUSD",1734990099388,0.00564207,94226.0,94218.0,0.213272]
["bitfinex","BTCUSD",1734990099596,0.0240855,94227.0,94214.0,0.424564]
["bitfinex","BTCUSD",1734990099802,0.00564207,94226.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734990100010,0.0230855,94227.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734990100415,0.00564207,94226.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734990100641,0.0230855,94227.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734990100844,0.00564207,94226.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734990101064,0.0230855,94227.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734990101256,0.00564207,94226.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734990101463,0.0230855,94227.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734990101760,0.00564207,94226.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734990102170,0.0230855,94227.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734990102420,0.212255,94226.0,94218.0,0.001]
["bitfinex","BTCUSD",1734990102587,0.00498885,94226.0,94218.0,0.001]
["bitfinex","BTCUSD",1734990102757,0.00498885,94226.0,94214.0,0.424563]
["bitfinex","BTCUSD",1734990102758,0.00498885,94226.0,94214.0,0.212281]
["bitfinex","BTCUSD",1734990103158,0.00498885,94226.0,94218.0,0.001]
["bitfinex","BTCUSD",1734990103361,0.00498885,94226.0,94218.0,0.002]
["bitfinex","BTCUSD",1734990103574,0.00498885,94226.0,94218.0,0.24509973]
["bitfinex","BTCUSD",1734990103753,0.00498885,94226.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734990104379,0.023,94225.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734990104915,0.001,94226.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734990105317,0.00498885,94225.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734990105663,0.001,94226.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734990105877,0.00498885,94225.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734990106109,0.023,94225.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734990106307,0.023,94225.0,94218.0,0.213273]
["bitfinex","BTCUSD",1734990106510,0.0230855,94227.0,94218.0,0.213273]
["bitfinex","BTCUSD",1734990106735,0.023,94225.0,94218.0,0.214273]
["bitfinex","BTCUSD",1734990107031,0.023,94225.0,94214.0,0.212281]
["bitfinex","BTCUSD",1734990107279,0.00498885,94224.0,94218.0,0.002]
["bitfinex","BTCUSD",1734990107480,0.00498885,94224.0,94218.0,0.004]
["bitfinex","BTCUSD",1734990107902,0.00498885,94224.0,94219.0,0.0216281]
["bitfinex","BTCUSD",1734990108267,0.0230855,94227.0,94218.0,0.214272]
["bitfinex","BTCUSD",1734990108460,0.0230855,94227.0,94218.0,0.212272]
["bitfinex","BTCUSD",1734990108620,0.023,94225.0,94218.0,0.212272]
["bitfinex","BTCUSD",1734990109004,0.0230855,94227.0,94218.0,0.213272]
["bitfinex","BTCUSD",1734990109226,0.00498885,94224.0,94218.0,0.001]
["bitfinex","BTCUSD",1734990109425,0.00498885,94223.0,94218.0,0.002]
["bitfinex","BTCUSD",1734990109631,8.54e-05,94225.0,94214.0,0.212281]
["bitfinex","BTCUSD",1734990109829,0.023,94218.0,94211.0,0.0001708]
["bitfinex","BTCUSD",1734990110078,0.023,94214.0,94211.0,0.0001708]
["bitfinex","BTCUSD",1734990110251,0.1006,94212.0,94211.0,0.0001708]
["bitfinex","BTCUSD",1734990110480,0.20953896,94212.0,94211.0,0.0001708]
["bitfinex","BTCUSD",1734990112533,0.21053896,94212.0,94211.0,0.0001708]
["bitfinex","BTCUSD",1734990112704,0.36053896,94212.0,94211.0,0.0001708]
["bitfinex","BTCUSD",1734990112908,0.35953896,94212.0,94211.0,0.0001708]
["bitfinex","BTCUSD",1734990113120,0.45953896,94212.0,94211.0,0.0001708]
["bitfinex","BTCUSD",1734990113330,0.46153896,94212.0,94211.0,0.0001708]
["bitfinex","BTCUSD",1734990113528,0.51063896,94212.0,94211.0,0.0001708]
["bitfinex","BTCUSD",1734990113713,0.51363896,94212.0,94211.0,0.0001708]
["bitfinex","BTCUSD",1734990113916,0.51063896,94212.0,94211.0,0.0001708]
["bitfinex","BTCUSD",1734990114322,0.51363896,94212.0,94211.0,0.0001708]
["bitfinex","BTCUSD",1734990114483,0.50863896,94212.0,94211.0,0.0001708]
["bitfinex","BTCUSD",1734990114909,0.0816,94185.0,94173.0,0.212374]
["bitfinex","BTCUSD",1734990115107,0.0816,94185.0,94173.0,0.31636032]
["bitfinex","BTCUSD",1734990115824,0.0816,94185.0,94173.0,0.52873432]
["bitfinex","BTCUSD",1734990116027,0.00478675,94184.0,94174.0,0.31635832]
["bitfinex","BTCUSD",1734990116208,0.023,94197.0,94181.0,0.212356]
["bitfinex","BTCUSD",1734990116414,0.0823,94199.0,94181.0,0.212356]
["bitfinex","BTCUSD",1734990116415,0.023,94195.0,94181.0,0.212356]
["bitfinex","BTCUSD",1734990116812,0.023,94193.0,94181.0,0.212356]
["bitfinex","BTCUSD",1734990117060,0.023,94193.0,94180.0,0.212357]
["bitfinex","BTCUSD",1734990117476,0.0823,94199.0,94180.0,0.212357]
["bitfinex","BTCUSD",1734990117477,0.212336,94190.0,94180.0,0.212357]
["bitfinex","BTCUSD",1734990117611,0.02779428,94189.0,94180.0,0.212357]
["bitfinex","BTCUSD",1734990118010,0.212341,94188.0,94174.0,0.53073032]
["bitfinex","BTCUSD",1734990118220,0.212351,94184.0,94174.0,0.002]
["bitfinex","BTCUSD",1734990118478,0.212354,94182.0,94170.0,0.21243494]
["bitfinex","BTCUSD",1734990118714,0.023,94180.0,94170.0,0.21243494]
["bitfinex","BTCUSD",1734990118843,0.00478499,94179.0,94170.0,0.21243494]
["bitfinex","BTCUSD",1734990119043,0.023,94181.0,94170.0,0.21243494]
["bitfinex","BTCUSD",1734990119245,0.02730522,94180.0,94170.0,0.21243494]
["bitfinex","BTCUSD",1734990119646,0.212361,94179.0,94170.0,0.00205594]
["bitfinex","BTCUSD",1734990119854,0.023,94178.0,94170.0,0.00205594]
["bitfinex","BTCUSD",1734990120061,0.023,94176.0,94170.0,0.00205594]
["bitfinex","BTCUSD",1734990120259,0.023,94178.0,94170.0,0.00205594]
["bitfinex","BTCUSD",1734990120459,0.00478499,94177.0,94170.0,0.21443494]
["bitfinex","BTCUSD",1734990120708,0.023,94179.0,94170.0,0.21443494]
["bitfinex","BTCUSD",1734990120839,0.023,94177.0,94170.0,0.21243494]
["bitfinex","BTCUSD",1734990121040,0.023,94177.0,94170.0,0.00222674]
["bitfinex","BTCUSD",1734990121283,0.023,94175.0,94170.0,0.00222674]
["bitfinex","BTCUSD",1734990121691,0.023,94175.0,94170.0,0.00022674]
["bitfinex","BTCUSD",1734990122003,0.023,94183.0,94170.0,0.21460674]
["bitfinex","BTCUSD",1734990122141,0.023,94193.0,94171.0,0.12824073]
["bitfinex","BTCUSD",1734990122378,0.0047726,94182.0,94181.0,0.212357]
["bitfinex","BTCUSD",1734990122582,0.0497,94198.0,94182.0,0.212354]
["bitfinex","BTCUSD",1734990122779,0.0823,94199.0,94183.0,0.10504796]
["bitfinex","BTCUSD",1734990123042,0.00473685,94197.0,94188.0,0.21234]
["bitfinex","BTCUSD",1734990123244,0.00473685,94197.0,94183.0,0.10504796]
["bitfinex","BTCUSD",1734990123245,0.21232,94197.0,94183.0,0.10398632]
["bitfinex","BTCUSD",1734990123453,0.0823,94199.0,94172.0,0.00106163]
["bitfinex","BTCUSD",1734990123655,0.0823,94199.0,94164.0,0.212395]
["bitfinex","BTCUSD",1734990123656,0.216318,94198.0,94178.0,0.212363]
["bitfinex","BTCUSD",1734990123889,0.03463674,94197.0,94174.0,0.212371]
["bitfinex","BTCUSD",1734990124108,0.023,94196.0,94170.0,0.00022674]
["bitfinex","BTCUSD",1734990124277,0.023,94173.0,94170.0,0.00022674]
["bitfinex","BTCUSD",1734990124684,0.00477237,94172.0,94170.0,0.00022674]
["bitfinex","BTCUSD",1734990124856,0.023,94171.0,94170.0,0.00022674]
["bitfinex","BTCUSD",1734990125060,0.02777393,94171.0,94170.0,0.00022674]
["bitfinex","BTCUSD",1734990125294,0.02777393,94171.0,94170.0,0.02148831]
["bitfinex","BTCUSD",1734990125504,0.0497,94195.0,94171.0,0.637137]
["bitfinex","BTCUSD",1734990125690,0.023,94194.0,94172.0,0.10504801]
["bitfinex","BTCUSD",1734990125865,0.023,94194.0,94184.0,0.212349]
["bitfinex","BTCUSD",1734990126101,0.023,94191.0,94172.0,0.10398632]
["bitfinex","BTCUSD",1734990126284,0.023,94191.0,94173.0,0.00106172]
["bitfinex","BTCUSD",1734990126481,0.023,94194.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1734990126649,0.235329,94194.0,94182.0,0.212353]
["bitfinex","BTCUSD",1734990126849,0.00476311,94193.0,94182.0,0.212353]
["bitfinex","BTCUSD",1734990127140,0.023,94192.0,94182.0,0.212353]
["bitfinex","BTCUSD",1734990127343,0.023,94192.0,94184.0,0.001]
["bitfinex","BTCUSD",1734990127570,0.023,94190.0,94184.0,0.001]
["bitfinex","BTCUSD",1734990127775,0.023,94190.0,94182.0,0.212353]
["bitfinex","BTCUSD",1734990127979,0.023,94193.0,94182.0,0.212353]
["bitfinex","BTCUSD",1734990128184,0.023,94188.0,94182.0,0.212353]
["bitfinex","BTCUSD",1734990128388,0.023,94193.0,94182.0,0.212353]
["bitfinex","BTCUSD",1734990129174,0.024,94193.0,94182.0,0.212353]
["bitfinex","BTCUSD",1734990129536,0.023,94191.0,94182.0,0.212353]
["bitfinex","BTCUSD",1734990129741,0.001,94193.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1734990129967,0.004,94192.0,94182.0,0.10398632]
["bitfinex","BTCUSD",1734990130258,0.023,94191.0,94190.0,0.212335]
["bitfinex","BTCUSD",1734990130652,0.023,94205.0,94191.0,0.212334]
["bitfinex","BTCUSD",1734990130794,0.0776,94210.0,94200.0,0.212313]
["bitfinex","BTCUSD",1734990131000,0.289893,94210.0,94198.0,0.212317]
["bitfinex","BTCUSD",1734990132068,0.289893,94210.0,94198.0,0.21237294]
["bitfinex","BTCUSD",1734990132273,0.023,94209.0,94198.0,0.21237294]
["bitfinex","BTCUSD",1734990132502,0.023,94207.0,94198.0,0.21237294]
["bitfinex","BTCUSD",1734990132701,0.023,94209.0,94198.0,0.21237294]
["bitfinex","BTCUSD",1734990133129,0.023,94199.0,94198.0,5.594e-05]
["bitfinex","BTCUSD",1734990133330,0.023,94209.0,94198.0,5.594e-05]
["bitfinex","BTCUSD",1734990133890,0.024,94209.0,94198.0,5.594e-05]
["bitfinex","BTCUSD",1734990134093,0.212316,94199.0,94198.0,5.594e-05]
["bitfinex","BTCUSD",1734990134392,0.235316,94199.0,94198.0,5.594e-05]
["bitfinex","BTCUSD",1734990134955,0.358516,94199.0,94198.0,5.594e-05]
["bitfinex","BTCUSD",1734990135169,0.508516,94199.0,94198.0,5.594e-05]
["bitfinex","BTCUSD",1734990135572,0.62335344,94199.0,94198.0,5.594e-05]
["bitfinex","BTCUSD",1734990135970,0.72335344,94199.0,94198.0,5.594e-05]
["bitfinex","BTCUSD",1734990136371,0.31203768,94171.0,94170.0,0.0001708]
["bitfinex","BTCUSD",1734990136821,0.46203768,94171.0,94170.0,0.0001708]
["bitfinex","BTCUSD",1734990137034,0.566024,94171.0,94170.0,0.0001708]
["bitfinex","BTCUSD",1734990137336,0.666024,94171.0,94170.0,0.0001708]
["bitfinex","BTCUSD",1734990137449,0.273,94170.0,94169.0,0.000171]
["bitfinex","BTCUSD",1734990137654,0.273,94170.0,94143.0,0.09352462]
["bitfinex","BTCUSD",1734990137655,0.33564,94144.0,94143.0,0.09352462]
["bitfinex","BTCUSD",1734990138113,0.43962632,94144.0,94143.0,0.09352462]
["bitfinex","BTCUSD",1734990138694,0.22730361,94144.0,94115.0,0.042542]
["bitfinex","BTCUSD",1734990138910,0.212485,94125.0,94115.0,0.042542]
["bitfinex","BTCUSD",1734990139158,0.42497,94125.0,94109.0,0.212517]
["bitfinex","BTCUSD",1734990139554,0.212494,94121.0,94109.0,0.212517]
["bitfinex","BTCUSD",1734990139947,0.023,94120.0,94109.0,0.212517]
["bitfinex","BTCUSD",1734990140534,0.023,94120.0,94118.0,0.0043395]
["bitfinex","BTCUSD",1734990140737,0.023,94119.0,94118.0,0.0063395]
["bitfinex","BTCUSD",1734990140938,0.001,94121.0,94118.0,0.0063395]
["bitfinex","BTCUSD",1734990141143,0.001,94121.0,94118.0,0.0043395]
["bitfinex","BTCUSD",1734990141668,0.024,94120.0,94118.0,0.0063395]
["bitfinex","BTCUSD",1734990142292,0.024,94120.0,94119.0,0.212496]
["bitfinex","BTCUSD",1734990142900,0.023,94120.0,94119.0,0.212496]
["bitfinex","BTCUSD",1734990143430,0.362411,94157.0,94119.0,0.212496]
["bitfinex","BTCUSD",1734990143431,0.33575829,94144.0,94119.0,0.31648232]
["bitfinex","BTCUSD",1734990143631,0.00011729,94144.0,94130.0,0.10653811]
["bitfinex","BTCUSD",1734990143879,0.00011729,94144.0,94131.0,0.10504847]
["bitfinex","BTCUSD",1734990144077,0.00011729,94144.0,94140.0,0.212447]
["bitfinex","BTCUSD",1734990144458,0.00011729,94144.0,94140.0,0.424895]
["bitfinex","BTCUSD",1734990144661,0.00211729,94144.0,94140.0,0.424895]
["bitfinex","BTCUSD",1734990144909,0.00211729,94144.0,94141.0,0.0424895]
["bitfinex","BTCUSD",1734990145115,0.00211729,94144.0,94142.0,0.212445]
["bitfinex","BTCUSD",1734990145333,0.00211729,94144.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1734990145924,0.00011729,94144.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1734990146130,0.00011729,94144.0,94143.0,0.10504834]
["bitfinex","BTCUSD",1734990146672,0.00011729,94144.0,94132.0,0.01044927]
["bitfinex","BTCUSD",1734990146673,1.915e-05,94144.0,94136.0,0.212456]
["bitfinex","BTCUSD",1734990146888,1.915e-05,94144.0,94143.0,0.002]
["bitfinex","BTCUSD",1734990147573,1.915e-05,94144.0,94143.0,0.13582925]
["bitfinex","BTCUSD",1734990147789,1.915e-05,94144.0,94143.0,0.14189132]
["bitfinex","BTCUSD",1734990147961,1.915e-05,94144.0,94143.0,0.13789132]
["bitfinex","BTCUSD",1734990148164,1.915e-05,94144.0,94143.0,0.13889132]
["bitfinex","BTCUSD",1734990148309,1.915e-05,94144.0,94143.0,0.10704839]
["bitfinex","BTCUSD",1734990149474,1.915e-05,94144.0,94143.0,0.10498632]
["bitfinex","BTCUSD",1734990149798,1.915e-05,94144.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1734990149911,0.00101915,94144.0,94143.0,0.10598632]
["bitfinex","BTCUSD",1734990150312,0.00101915,94144.0,94143.0,0.10798632]
["bitfinex","BTCUSD",1734990152372,0.00101915,94144.0,94143.0,0.10598632]
["bitfinex","BTCUSD",1734990152514,0.00101915,94144.0,94143.0,0.10698632]
["bitfinex","BTCUSD",1734990152765,1.915e-05,94144.0,94143.0,0.10498632]
["bitfinex","BTCUSD",1734990152967,1.915e-05,94144.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1734990153164,1.915e-05,94144.0,94143.0,0.10598632]
["bitfinex","BTCUSD",1734990153803,1.915e-05,94144.0,94143.0,0.10798632]
["bitfinex","BTCUSD",1734990154009,1.915e-05,94144.0,94143.0,0.10598632]
["bitfinex","BTCUSD",1734990154202,1.915e-05,94144.0,94143.0,0.10798632]
["bitfinex","BTCUSD",1734990154674,1.915e-05,94144.0,94143.0,0.10598632]
["bitfinex","BTCUSD",1734990155273,1.915e-05,94144.0,94143.0,0.16013662]
["bitfinex","BTCUSD",1734990155476,1.915e-05,94144.0,94143.0,0.16013651]
["bitfinex","BTCUSD",1734990155692,1.915e-05,94144.0,94143.0,0.15813651]
["bitfinex","BTCUSD",1734990155919,1.915e-05,94144.0,94143.0,0.004]
["bitfinex","BTCUSD",1734990156129,0.23545915,94144.0,94143.0,0.004]
["bitfinex","BTCUSD",1734990156332,0.23545915,94144.0,94121.0,0.212492]
["bitfinex","BTCUSD",1734990156535,0.023,94141.0,94129.0,0.10398632]
["bitfinex","BTCUSD",1734990156751,0.023,94139.0,94129.0,0.10398632]
["bitfinex","BTCUSD",1734990156885,0.00101915,94144.0,94129.0,0.10398632]
["bitfinex","BTCUSD",1734990156886,0.023,94137.0,94129.0,0.10398632]
["bitfinex","BTCUSD",1734990157740,0.023,94140.0,94129.0,0.10398632]
["bitfinex","BTCUSD",1734990158153,0.023,94140.0,94129.0,0.15688105]
["bitfinex","BTCUSD",1734990158840,0.212447,94141.0,94129.0,0.15688105]
["bitfinex","BTCUSD",1734990159042,0.023,94140.0,94129.0,0.15688105]
["bitfinex","BTCUSD",1734990159253,0.001,94137.0,94129.0,0.10398632]
["bitfinex","BTCUSD",1734990159453,0.023,94140.0,94130.0,0.212472]
["bitfinex","BTCUSD",1734990159717,0.023,94140.0,94131.0,0.10398632]
["bitfinex","BTCUSD",1734990159992,0.024,94140.0,94131.0,0.10398632]
["bitfinex","BTCUSD",1734990160257,0.023,94140.0,94131.0,0.10398632]
["bitfinex","BTCUSD",1734990160677,0.023,94140.0,94132.0,0.05395607]
["bitfinex","BTCUSD",1734990160896,0.023,94140.0,94138.0,0.212451]
["bitfinex","BTCUSD",1734990161103,0.0759,94160.0,94140.0,0.212449]
["bitfinex","BTCUSD",1734990161311,0.0759,94160.0,94141.0,0.10504839]
["bitfinex","BTCUSD",1734990162061,0.0759,94160.0,94142.0,0.212445]
["bitfinex","BTCUSD",1734990162266,0.0759,94160.0,94143.0,0.10504839]
["bitfinex","BTCUSD",1734990162824,0.00101915,94144.0,94143.0,0.10504839]
["bitfinex","BTCUSD",1734990163447,0.02501915,94144.0,94143.0,0.11004839]
["bitfinex","BTCUSD",1734990163655,0.02501915,94144.0,94143.0,0.11198632]
["bitfinex","BTCUSD",1734990164076,0.00201915,94144.0,94143.0,0.18798156]
["bitfinex","BTCUSD",1734990164315,0.00201915,94144.0,94143.0,0.18798143]
["bitfinex","BTCUSD",1734990164525,0.00201915,94144.0,94143.0,0.18798141]
["bitfinex","BTCUSD",1734990164924,0.000171,94170.0,94163.0,0.212395]
["bitfinex","BTCUSD",1734990165125,0.000171,94170.0,94163.0,0.21255309]
["bitfinex","BTCUSD",1734990165351,0.000171,94170.0,94164.0,0.02125531]
["bitfinex","BTCUSD",1734990165802,0.212384,94169.0,94163.0,0.00015809]
["bitfinex","BTCUSD",1734990165962,0.023,94168.0,94150.0,0.10653811]
["bitfinex","BTCUSD",1734990166164,0.024171,94170.0,94151.0,0.10504825]
["bitfinex","BTCUSD",1734990166376,0.024171,94170.0,94159.0,0.212404]
["bitfinex","BTCUSD",1734990166583,0.024171,94170.0,94161.0,0.212402]
["bitfinex","BTCUSD",1734990166584,0.002171,94170.0,94161.0,0.212402]
["bitfinex","BTCUSD",1734990166958,0.023,94169.0,94161.0,0.212402]
["bitfinex","BTCUSD",1734990167188,0.001,94168.0,94162.0,0.212399]
["bitfinex","BTCUSD",1734990167512,0.001171,94170.0,94160.0,0.10398632]
["bitfinex","BTCUSD",1734990167649,0.023,94169.0,94160.0,0.10398632]
["bitfinex","BTCUSD",1734990167866,0.001171,94170.0,94161.0,0.212402]
["bitfinex","BTCUSD",1734990168105,0.000171,94170.0,94161.0,0.212402]
["bitfinex","BTCUSD",1734990168308,0.001171,94170.0,94161.0,0.212402]
["bitfinex","BTCUSD",1734990168508,0.001171,94170.0,94162.0,0.10504825]
["bitfinex","BTCUSD",1734990168743,0.001171,94170.0,94167.0,0.212388]
["bitfinex","BTCUSD",1734990168946,0.003171,94170.0,94169.0,0.212384]
["bitfinex","BTCUSD",1734990169176,0.000171,94170.0,94169.0,0.31637032]
["bitfinex","BTCUSD",1734990169375,0.003171,94170.0,94169.0,0.31637032]
["bitfinex","BTCUSD",1734990170004,0.002171,94170.0,94169.0,0.31637032]
["bitfinex","BTCUSD",1734990170861,0.000171,94170.0,94169.0,0.31637032]
["bitfinex","BTCUSD",1734990171875,0.000171,94170.0,94169.0,0.31737032]
["bitfinex","BTCUSD",1734990172208,0.001171,94170.0,94169.0,0.47237032]
["bitfinex","BTCUSD",1734990172409,0.000171,94170.0,94169.0,0.46637032]
["bitfinex","BTCUSD",1734990172626,0.000171,94170.0,94169.0,0.57335664]
["bitfinex","BTCUSD",1734990172827,0.001171,94170.0,94169.0,0.57935664]
["bitfinex","BTCUSD",1734990173042,0.000171,94170.0,94169.0,0.57035664]
["bitfinex","BTCUSD",1734990173243,0.000171,94170.0,94169.0,0.46937032]
["bitfinex","BTCUSD",1734990173449,0.001171,94170.0,94169.0,0.47537032]
["bitfinex","BTCUSD",1734990173774,0.000171,94170.0,94169.0,0.48012427]
["bitfinex","BTCUSD",1734990174429,0.001171,94170.0,94169.0,0.48712427]
["bitfinex","BTCUSD",1734990174632,0.001171,94170.0,94169.0,0.48412427]
["bitfinex","BTCUSD",1734990174810,0.001171,94170.0,94169.0,0.50159162]
["bitfinex","BTCUSD",1734990175175,0.001171,94170.0,94169.0,0.50659162]
["bitfinex","BTCUSD",1734990175176,0.002171,94170.0,94169.0,0.50659162]
["bitfinex","BTCUSD",1734990175554,0.002171,94170.0,94169.0,1.04709162]
["bitfinex","BTCUSD",1734990175754,0.001171,94170.0,94169.0,1.04009162]
["bitfinex","BTCUSD",1734990176283,0.001171,94170.0,94169.0,1.04409162]
["bitfinex","BTCUSD",1734990176679,0.001171,94170.0,94169.0,1.04009162]
["bitfinex","BTCUSD",1734990176864,0.001171,94170.0,94169.0,1.02262427]
["bitfinex","BTCUSD",1734990177467,0.002171,94170.0,94169.0,1.03162427]
["bitfinex","BTCUSD",1734990178392,0.00079986,94170.0,94169.0,1.03162427]
["bitfinex","BTCUSD",1734990178591,0.00079986,94170.0,94169.0,1.02662427]
["bitfinex","BTCUSD",1734990178793,0.00179986,94170.0,94169.0,1.13561059]
["bitfinex","BTCUSD",1734990179395,0.00079986,94170.0,94169.0,1.13061059]
["bitfinex","BTCUSD",1734990179554,0.00179986,94170.0,94169.0,1.13561059]
["bitfinex","BTCUSD",1734990180247,0.00188536,94170.0,94169.0,1.13561059]
["bitfinex","BTCUSD",1734990181794,0.00188536,94170.0,94169.0,1.03162427]
["bitfinex","BTCUSD",1734990182011,0.00088536,94170.0,94169.0,1.02662427]
["bitfinex","BTCUSD",1734990182188,0.00188536,94170.0,94169.0,0.66924027]
["bitfinex","BTCUSD",1734990182493,0.0240855,94170.0,94169.0,0.10898632]
["bitfinex","BTCUSD",1734990182693,0.0230855,94170.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1734990182886,0.0010855,94170.0,94169.0,0.11798632]
["bitfinex","BTCUSD",1734990183187,0.0020855,94170.0,94169.0,0.16314023]
["bitfinex","BTCUSD",1734990183385,0.0020855,94170.0,94169.0,0.15414023]
["bitfinex","BTCUSD",1734990183590,0.0250855,94170.0,94169.0,0.009]
["bitfinex","BTCUSD",1734990183793,0.0230855,94170.0,94165.0,0.212391]
["bitfinex","BTCUSD",1734990183965,8.55e-05,94170.0,94166.0,0.10398632]
["bitfinex","BTCUSD",1734990184322,0.0010855,94170.0,94166.0,0.10398632]
["bitfinex","BTCUSD",1734990184554,8.55e-05,94170.0,94166.0,0.31637532]
["bitfinex","BTCUSD",1734990184950,8.55e-05,94170.0,94169.0,0.002]
["bitfinex","BTCUSD",1734990185464,8.55e-05,94170.0,94166.0,0.31637532]
["bitfinex","BTCUSD",1734990185716,0.0010855,94170.0,94166.0,0.32237532]
["bitfinex","BTCUSD",1734990186159,0.0010855,94170.0,94166.0,0.10998632]
["bitfinex","BTCUSD",1734990186358,0.05585105,94170.0,94169.0,0.009]
["bitfinex","BTCUSD",1734990186575,0.0230855,94170.0,94169.0,0.004]
["bitfinex","BTCUSD",1734990187072,0.0010855,94170.0,94169.0,0.004]
["bitfinex","BTCUSD",1734990187574,0.0010855,94170.0,94169.0,0.11298632]
["bitfinex","BTCUSD",1734990187857,8.55e-05,94170.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1734990188072,8.55e-05,94170.0,94169.0,0.10898632]
["bitfinex","BTCUSD",1734990188662,8.55e-05,94170.0,94169.0,0.16266315]
["bitfinex","BTCUSD",1734990189167,8.55e-05,94170.0,94169.0,0.11298632]
["bitfinex","BTCUSD",1734990189392,8.55e-05,94170.0,94169.0,0.10798632]
["bitfinex","BTCUSD",1734990189603,8.55e-05,94170.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1734990189787,0.0010855,94170.0,94169.0,0.11298632]
["bitfinex","BTCUSD",1734990190221,0.0020855,94170.0,94169.0,0.11898632]
["bitfinex","BTCUSD",1734990190434,0.0250855,94170.0,94169.0,0.11898632]
["bitfinex","BTCUSD",1734990190635,0.0240855,94170.0,94169.0,0.10698632]
["bitfinex","BTCUSD",1734990190926,0.0010855,94170.0,94169.0,0.11098632]
["bitfinex","BTCUSD",1734990191117,8.55e-05,94170.0,94169.0,0.16056315]
["bitfinex","BTCUSD",1734990191600,8.55e-05,94170.0,94169.0,0.15756315]
["bitfinex","BTCUSD",1734990191733,8.55e-05,94170.0,94169.0,0.15856315]
["bitfinex","BTCUSD",1734990191934,8.55e-05,94170.0,94169.0,0.10498632]
["bitfinex","BTCUSD",1734990192160,8.55e-05,94170.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1734990192557,0.0010855,94170.0,94169.0,0.11298632]
["bitfinex","BTCUSD",1734990192768,8.55e-05,94170.0,94169.0,0.10715732]
["bitfinex","BTCUSD",1734990192967,8.55e-05,94170.0,94169.0,0.10415732]
["bitfinex","BTCUSD",1734990193181,8.55e-05,94170.0,94169.0,0.10615732]
["bitfinex","BTCUSD",1734990193404,8.55e-05,94170.0,94169.0,0.10415732]
["bitfinex","BTCUSD",1734990193777,8.55e-05,94170.0,94169.0,0.10615732]
["bitfinex","BTCUSD",1734990193976,8.55e-05,94170.0,94169.0,0.10415732]
["bitfinex","BTCUSD",1734990194421,8.55e-05,94170.0,94169.0,0.10715732]
["bitfinex","BTCUSD",1734990194776,0.11461405,94170.0,94169.0,0.003171]
["bitfinex","BTCUSD",1734990194974,0.16431405,94170.0,94169.0,0.002171]
["bitfinex","BTCUSD",1734990195180,0.17498966,94170.0,94169.0,0.004171]
["bitfinex","BTCUSD",1734990195375,0.16456111,94170.0,94169.0,0.004171]
["bitfinex","BTCUSD",1734990195658,0.1538855,94170.0,94169.0,0.002171]
["bitfinex","BTCUSD",1734990195865,0.1538855,94170.0,94169.0,0.000171]
["bitfinex","BTCUSD",1734990196107,0.1538855,94170.0,94169.0,0.003171]
["bitfinex","BTCUSD",1734990196280,0.0230855,94170.0,94169.0,0.10415732]
["bitfinex","BTCUSD",1734990196637,0.0270855,94170.0,94169.0,0.10415732]
["bitfinex","BTCUSD",1734990197226,0.0280855,94170.0,94169.0,0.31654132]
["bitfinex","BTCUSD",1734990197428,0.0050855,94170.0,94169.0,0.31654132]
["bitfinex","BTCUSD",1734990198722,0.0050855,94170.0,94169.0,0.31754132]
["bitfinex","BTCUSD",1734990199153,0.0050855,94170.0,94169.0,0.31654132]
["bitfinex","BTCUSD",1734990199331,8.55e-05,94170.0,94169.0,0.31654132]
["bitfinex","BTCUSD",1734990199538,8.55e-05,94170.0,94169.0,0.10615732]
["bitfinex","BTCUSD",1734990199868,8.55e-05,94170.0,94169.0,0.10715732]
["bitfinex","BTCUSD",1734990200068,8.55e-05,94170.0,94169.0,0.10615732]
["bitfinex","BTCUSD",1734990200343,8.55e-05,94170.0,94169.0,0.10915732]
["bitfinex","BTCUSD",1734990200576,8.55e-05,94170.0,94169.0,0.10615732]
["bitfinex","BTCUSD",1734990200894,8.55e-05,94170.0,94169.0,0.03015732]
["bitfinex","BTCUSD",1734990201290,8.55e-05,94170.0,94169.0,0.03515732]
["bitfinex","BTCUSD",1734990201717,8.55e-05,94170.0,94169.0,0.003]
["bitfinex","BTCUSD",1734990201950,0.0230855,94170.0,94169.0,0.003]
["bitfinex","BTCUSD",1734990202123,0.0230855,94170.0,94169.0,0.004]
["bitfinex","BTCUSD",1734990202906,0.0230855,94170.0,94159.0,0.000171]
["bitfinex","BTCUSD",1734990203106,0.023,94161.0,94159.0,0.000171]
["bitfinex","BTCUSD",1734990203326,0.235402,94161.0,94159.0,0.000171]
["bitfinex","BTCUSD",1734990203533,0.0715,94160.0,94159.0,0.000171]
["bitfinex","BTCUSD",1734990204619,0.023,94161.0,94159.0,0.000171]
["bitfinex","BTCUSD",1734990205393,0.023,94161.0,94159.0,0.001171]
["bitfinex","BTCUSD",1734990205918,0.023,94161.0,94159.0,0.000171]
["bitfinex","BTCUSD",1734990206296,0.023,94161.0,94159.0,0.001171]
["bitfinex","BTCUSD",1734990206499,0.023,94161.0,94160.0,0.10398632]
["bitfinex","BTCUSD",1734990206725,8.55e-05,94170.0,94165.0,0.212392]
["bitfinex","BTCUSD",1734990206925,8.55e-05,94170.0,94167.0,0.424776]
["bitfinex","BTCUSD",1734990207099,8.55e-05,94170.0,94168.0,0.1050481]
["bitfinex","BTCUSD",1734990207304,8.55e-05,94170.0,94169.0,0.212384]
["bitfinex","BTCUSD",1734990207483,8.55e-05,94170.0,94169.0,0.31637032]
["bitfinex","BTCUSD",1734990208536,8.55e-05,94170.0,94169.0,0.31837032]
["bitfinex","BTCUSD",1734990208737,8.55e-05,94170.0,94169.0,0.39578495]
["bitfinex","BTCUSD",1734990209316,8.55e-05,94170.0,94169.0,0.31937032]
["bitfinex","BTCUSD",1734990210307,8.55e-05,94170.0,94169.0,0.31637032]
["bitfinex","BTCUSD",1734990210828,0.0020855,94170.0,94169.0,0.32137032]
["bitfinex","BTCUSD",1734990211033,0.0010855,94170.0,94169.0,0.32137032]
["bitfinex","BTCUSD",1734990211232,0.0010855,94170.0,94169.0,0.32537032]
["bitfinex","BTCUSD",1734990211434,0.0020855,94170.0,94169.0,0.33037032]
["bitfinex","BTCUSD",1734990212135,8.55e-05,94170.0,94169.0,0.31637032]
["bitfinex","BTCUSD",1734990212381,8.55e-05,94170.0,94169.0,0.32637032]
["bitfinex","BTCUSD",1734990212382,0.0010855,94170.0,94169.0,0.32637032]
["bitfinex","BTCUSD",1734990213564,8.55e-05,94170.0,94169.0,0.31937032]
["bitfinex","BTCUSD",1734990213789,8.55e-05,94170.0,94169.0,0.42335664]
["bitfinex","BTCUSD",1734990214110,0.0010855,94170.0,94169.0,0.32837032]
["bitfinex","BTCUSD",1734990214312,0.0010855,94170.0,94169.0,0.31637032]
["bitfinex","BTCUSD",1734990214538,0.0030855,94170.0,94169.0,0.32937032]
["bitfinex","BTCUSD",1734990214915,0.0020855,94170.0,94169.0,0.32237032]
["bitfinex","BTCUSD",1734990215427,0.0010855,94170.0,94169.0,0.31937032]
["bitfinex","BTCUSD",1734990215922,0.0010855,94170.0,94169.0,0.31945582]
["bitfinex","BTCUSD",1734990216915,0.0020855,94170.0,94169.0,0.32645582]
["bitfinex","BTCUSD",1734990217270,0.0020855,94170.0,94169.0,0.40070177]
["bitfinex","BTCUSD",1734990217473,0.0020855,94170.0,94169.0,0.40470177]
["bitfinex","BTCUSD",1734990217657,8.55e-05,94170.0,94169.0,0.39770177]
["bitfinex","BTCUSD",1734990217855,8.55e-05,94170.0,94169.0,0.40370177]
["bitfinex","BTCUSD",1734990218086,0.0010855,94170.0,94169.0,0.32645582]
["bitfinex","BTCUSD",1734990218455,0.0010855,94170.0,94169.0,0.32045582]
["bitfinex","BTCUSD",1734990218659,0.0020855,94170.0,94169.0,0.32845582]
["bitfinex","BTCUSD",1734990219892,8.55e-05,94170.0,94169.0,0.32045582]
["bitfinex","BTCUSD",1734990220092,8.55e-05,94170.0,94169.0,0.31645582]
["bitfinex","BTCUSD",1734990220296,0.0010855,94170.0,94169.0,0.32445582]
["bitfinex","BTCUSD",1734990220628,8.55e-05,94170.0,94169.0,0.42444214]
["bitfinex","BTCUSD",1734990221050,0.0010855,94170.0,94169.0,0.42944214]
["bitfinex","BTCUSD",1734990221244,0.0010855,94170.0,94169.0,0.43444214]
["bitfinex","BTCUSD",1734990221854,0.0010855,94170.0,94169.0,0.33045582]
["bitfinex","BTCUSD",1734990225159,0.0010855,94170.0,94169.0,0.0140855]
["bitfinex","BTCUSD",1734990226165,0.0010855,94170.0,94169.0,0.0090855]
["bitfinex","BTCUSD",1734990226373,0.0010855,94170.0,94169.0,0.0110855]
["bitfinex","BTCUSD",1734990226840,8.55e-05,94170.0,94169.0,0.0020855]
["bitfinex","BTCUSD",1734990227077,0.01036405,94170.0,94169.0,8.55e-05]
["bitfinex","BTCUSD",1734990227275,0.01036405,94170.0,94169.0,0.0060855]
["bitfinex","BTCUSD",1734990227504,0.01036405,94170.0,94169.0,0.0010855]
["bitfinex","BTCUSD",1734990227617,0.01036405,94170.0,94169.0,0.0020855]
["bitfinex","BTCUSD",1734990228067,0.01036405,94170.0,94169.0,0.0010855]
["bitfinex","BTCUSD",1734990228437,0.01036405,94170.0,94169.0,0.0030855]
["bitfinex","BTCUSD",1734990228646,0.15436405,94170.0,94169.0,0.0010855]
["bitfinex","BTCUSD",1734990229251,0.15436405,94170.0,94169.0,8.55e-05]
["bitfinex","BTCUSD",1734990229781,0.1440855,94170.0,94169.0,8.55e-05]
["bitfinex","BTCUSD",1734990230012,0.1440855,94170.0,94169.0,0.0010855]
["bitfinex","BTCUSD",1734990230212,0.1440855,94170.0,94169.0,8.55e-05]
["bitfinex","BTCUSD",1734990230412,0.1450855,94170.0,94169.0,8.55e-05]
["bitfinex","BTCUSD",1734990230609,0.1470855,94170.0,94169.0,8.55e-05]
["bitfinex","BTCUSD",1734990230949,0.1450855,94170.0,94157.0,0.1386665]
["bitfinex","BTCUSD",1734990231153,0.023,94169.0,94158.0,0.03371364]
["bitfinex","BTCUSD",1734990232525,0.447768,94169.0,94154.0,0.212417]
["bitfinex","BTCUSD",1734990233139,0.235384,94169.0,94154.0,0.424834]
["bitfinex","BTCUSD",1734990233607,0.240384,94169.0,94154.0,0.424834]
["bitfinex","BTCUSD",1734990233822,0.235384,94169.0,94154.0,0.424834]
["bitfinex","BTCUSD",1734990233956,0.240384,94169.0,94154.0,0.424834]
["bitfinex","BTCUSD",1734990234152,0.240384,94169.0,94154.0,0.47553109]
["bitfinex","BTCUSD",1734990234699,0.242384,94169.0,94154.0,0.47553109]
["bitfinex","BTCUSD",1734990235319,0.007,94169.0,94165.0,0.212392]
["bitfinex","BTCUSD",1734990235528,0.007,94169.0,94166.0,0.10504813]
["bitfinex","BTCUSD",1734990235731,0.007,94169.0,94167.0,0.27326121]
["bitfinex","BTCUSD",1734990235917,0.007,94169.0,94168.0,0.10504803]
["bitfinex","BTCUSD",1734990236298,0.002,94169.0,94168.0,0.10504803]
["bitfinex","BTCUSD",1734990237114,8.55e-05,94170.0,94169.0,0.212384]
["bitfinex","BTCUSD",1734990237308,8.55e-05,94170.0,94169.0,0.31637032]
["bitfinex","BTCUSD",1734990238238,8.55e-05,94170.0,94169.0,0.32137032]
["bitfinex","BTCUSD",1734990238664,8.55e-05,94170.0,94169.0,0.39259148]
["bitfinex","BTCUSD",1734990238929,8.55e-05,94170.0,94169.0,1.08309148]
["bitfinex","BTCUSD",1734990239344,8.55e-05,94170.0,94169.0,1.11442013]
["bitfinex","BTCUSD",1734990239544,0.0010855,94170.0,94169.0,1.12342013]
["bitfinex","BTCUSD",1734990239767,8.55e-05,94170.0,94169.0,1.11442013]
["bitfinex","BTCUSD",1734990240394,8.55e-05,94170.0,94169.0,1.10942013]
["bitfinex","BTCUSD",1734990240549,0.0010855,94170.0,94169.0,1.12442013]
["bitfinex","BTCUSD",1734990240754,5e-07,94170.0,94169.0,1.37052013]
["bitfinex","BTCUSD",1734990241308,0.0813,94206.0,94205.0,0.212302]
["bitfinex","BTCUSD",1734990242214,0.0813,94206.0,94203.0,0.212307]
["bitfinex","BTCUSD",1734990242624,0.08139518,94206.0,94203.0,0.212307]
["bitfinex","BTCUSD",1734990243941,0.08439518,94206.0,94198.0,0.212318]
["bitfinex","BTCUSD",1734990244563,0.08339518,94206.0,94202.0,0.212308]
["bitfinex","BTCUSD",1734990244972,0.08439518,94206.0,94202.0,0.212308]
["bitfinex","BTCUSD",1734990245379,0.08339518,94206.0,94202.0,0.212308]
["bitfinex","BTCUSD",1734990245592,0.08339518,94206.0,94202.0,0.214308]
["bitfinex","BTCUSD",1734990245795,0.08139518,94206.0,94202.0,0.214308]
["bitfinex","BTCUSD",1734990246019,0.08139518,94206.0,94202.0,0.426616]
["bitfinex","BTCUSD",1734990246524,0.08339518,94206.0,94202.0,0.426616]
["bitfinex","BTCUSD",1734990247304,0.08139518,94206.0,94202.0,0.426616]
["bitfinex","BTCUSD",1734990247511,0.08139518,94206.0,94202.0,0.002]
["bitfinex","BTCUSD",1734990248792,0.023,94204.0,94202.0,0.005]
["bitfinex","BTCUSD",1734990248999,0.023,94204.0,94190.0,0.212336]
["bitfinex","BTCUSD",1734990249207,0.023,94204.0,94185.0,0.212346]
["bitfinex","BTCUSD",1734990249387,0.023,94204.0,94194.0,0.212327]
["bitfinex","BTCUSD",1734990249590,0.212307,94203.0,94190.0,0.212335]
["bitfinex","BTCUSD",1734990249807,0.24981817,94203.0,94190.0,0.212335]
["bitfinex","BTCUSD",1734990250007,0.03751117,94203.0,94190.0,0.212335]
["bitfinex","BTCUSD",1734990250229,0.03751117,94203.0,94194.0,0.212326]
["bitfinex","BTCUSD",1734990250434,0.023,94204.0,94194.0,0.212326]
["bitfinex","BTCUSD",1734990250688,0.212316,94199.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1734990250920,0.212334,94191.0,94170.0,0.10653811]
["bitfinex","BTCUSD",1734990251157,0.07,94189.0,94171.0,0.10398632]
["bitfinex","BTCUSD",1734990251360,0.023,94188.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1734990251560,0.023,94188.0,94168.0,0.09404586]
["bitfinex","BTCUSD",1734990251792,0.023,94186.0,94169.0,8.55e-05]
["bitfinex","BTCUSD",1734990251989,0.023,94186.0,94185.0,0.001]
["bitfinex","BTCUSD",1734990252352,0.023,94186.0,94169.0,8.55e-05]
["bitfinex","BTCUSD",1734990252353,0.212372,94175.0,94169.0,8.55e-05]
["bitfinex","BTCUSD",1734990252557,0.212375,94173.0,94169.0,8.55e-05]
["bitfinex","BTCUSD",1734990252754,0.424751,94173.0,94169.0,8.55e-05]
["bitfinex","BTCUSD",1734990252956,0.047,94172.0,94169.0,8.55e-05]
["bitfinex","BTCUSD",1734990253577,0.04709512,94172.0,94169.0,8.55e-05]
["bitfinex","BTCUSD",1734990254425,0.212379,94171.0,94169.0,8.55e-05]
["bitfinex","BTCUSD",1734990254842,0.212379,94171.0,94169.0,0.0010855]
["bitfinex","BTCUSD",1734990255253,0.212379,94171.0,94169.0,0.0020855]
["bitfinex","BTCUSD",1734990255450,0.212379,94171.0,94169.0,0.0010855]
["bitfinex","BTCUSD",1734990255651,0.212379,94171.0,94169.0,8.55e-05]
["bitfinex","BTCUSD",1734990255900,0.213379,94171.0,94169.0,8.55e-05]
["bitfinex","BTCUSD",1734990256500,0.216379,94171.0,94169.0,8.55e-05]
["bitfinex","BTCUSD",1734990257919,0.023,94170.0,94169.0,8.55e-05]
["bitfinex","BTCUSD",1734990258122,0.07362402,94170.0,94169.0,8.55e-05]
["bitfinex","BTCUSD",1734990258323,0.15542402,94170.0,94169.0,8.55e-05]
["bitfinex","BTCUSD",1734990258604,0.30542402,94170.0,94169.0,8.55e-05]
["bitfinex","BTCUSD",1734990259001,0.30642402,94170.0,94169.0,8.55e-05]
["bitfinex","BTCUSD",1734990259186,0.30842402,94170.0,94169.0,8.55e-05]
["bitfinex","BTCUSD",1734990259529,0.41041034,94170.0,94169.0,8.55e-05]
["bitfinex","BTCUSD",1734990259907,0.15,94169.0,94141.0,0.2117015]
["bitfinex","BTCUSD",1734990260110,0.212419,94154.0,94141.0,0.2117015]
["bitfinex","BTCUSD",1734990261314,0.0824,94153.0,94141.0,0.2117015]
["bitfinex","BTCUSD",1734990261519,0.424845,94152.0,94137.0,0.212454]
["bitfinex","BTCUSD",1734990261672,0.424845,94152.0,94141.0,0.005]
["bitfinex","BTCUSD",1734990261867,0.212426,94150.0,94141.0,0.002]
["bitfinex","BTCUSD",1734990262124,0.212437,94146.0,94141.0,0.002]
["bitfinex","BTCUSD",1734990262254,0.212437,94146.0,94124.0,0.262485]
["bitfinex","BTCUSD",1734990262255,0.0485,94149.0,94124.0,0.262485]
["bitfinex","BTCUSD",1734990262450,0.212436,94146.0,94128.0,0.212475]
["bitfinex","BTCUSD",1734990263085,0.212436,94146.0,94132.0,0.212467]
["bitfinex","BTCUSD",1734990264289,0.212446,94142.0,94131.0,0.0736415]
["bitfinex","BTCUSD",1734990264485,0.212446,94142.0,94131.0,0.0746415]
["bitfinex","BTCUSD",1734990264689,0.212446,94142.0,94131.0,0.0736415]
["bitfinex","BTCUSD",1734990264897,0.424891,94142.0,94131.0,0.0736415]
["bitfinex","BTCUSD",1734990265507,0.21751211,94142.0,94131.0,0.10225415]
["bitfinex","BTCUSD",1734990265705,0.00506711,94142.0,94132.0,0.10504858]
["bitfinex","BTCUSD",1734990265916,0.00506711,94142.0,94140.0,0.15]
["bitfinex","BTCUSD",1734990266133,0.00806711,94142.0,94141.0,0.46749529]
["bitfinex","BTCUSD",1734990266491,0.00806711,94142.0,94141.0,0.75331964]
["bitfinex","BTCUSD",1734990266716,0.00706711,94142.0,94141.0,1.29381964]
["bitfinex","BTCUSD",1734990266911,0.000171,94171.0,94170.0,0.212381]
["bitfinex","BTCUSD",1734990267186,0.00023814,94171.0,94170.0,0.31636732]
["bitfinex","BTCUSD",1734990267396,0.00023814,94171.0,94170.0,0.35591405]
["bitfinex","BTCUSD",1734990268558,0.00123814,94171.0,94170.0,0.36491405]
["bitfinex","BTCUSD",1734990269258,0.00123814,94171.0,94170.0,0.32536732]
["bitfinex","BTCUSD",1734990269664,0.00123814,94171.0,94170.0,0.35053067]
["bitfinex","BTCUSD",1734990269665,0.00223814,94171.0,94170.0,0.35053067]
["bitfinex","BTCUSD",1734990269964,0.00223814,94171.0,94170.0,0.61121967]
["bitfinex","BTCUSD",1734990270165,0.00223814,94171.0,94170.0,0.61421967]
["bitfinex","BTCUSD",1734990270577,0.00223814,94171.0,94170.0,0.61121967]
["bitfinex","BTCUSD",1734990270921,0.00223814,94171.0,94170.0,0.61621967]
["bitfinex","BTCUSD",1734990271068,0.00123814,94171.0,94170.0,0.70720599]
["bitfinex","BTCUSD",1734990271266,0.000171,94206.0,94171.0,0.5405]
["bitfinex","BTCUSD",1734990271468,0.00032771,94206.0,94201.0,0.212311]
["bitfinex","BTCUSD",1734990271719,0.00032771,94206.0,94201.0,0.424622]
["bitfinex","BTCUSD",1734990272129,0.00032771,94206.0,94202.0,0.10398632]
["bitfinex","BTCUSD",1734990272330,0.00032771,94206.0,94203.0,0.424614]
["bitfinex","BTCUSD",1734990272501,0.00032771,94206.0,94205.0,0.212302]
["bitfinex","BTCUSD",1734990272708,0.00032771,94206.0,94205.0,0.31628832]
["bitfinex","BTCUSD",1734990273338,0.00532771,94206.0,94205.0,0.31628832]
["bitfinex","BTCUSD",1734990273715,0.00032771,94206.0,94205.0,0.39037925]
["bitfinex","BTCUSD",1734990274036,0.00032771,94206.0,94205.0,0.40117444]
["bitfinex","BTCUSD",1734990274251,0.00032771,94206.0,94205.0,0.32708351]
["bitfinex","BTCUSD",1734990274458,0.00032771,94206.0,94205.0,0.32908351]
["bitfinex","BTCUSD",1734990275001,0.00132771,94206.0,94205.0,0.33808351]
["bitfinex","BTCUSD",1734990275199,0.00132771,94206.0,94205.0,0.32908351]
["bitfinex","BTCUSD",1734990275430,0.00132771,94206.0,94205.0,0.33808351]
["bitfinex","BTCUSD",1734990275631,0.00232771,94206.0,94205.0,0.33808351]
["bitfinex","BTCUSD",1734990275828,0.00132771,94206.0,94205.0,0.32908351]
["bitfinex","BTCUSD",1734990276129,0.00232771,94206.0,94205.0,0.33608351]
["bitfinex","BTCUSD",1734990276362,0.00232771,94206.0,94205.0,0.34108351]
["bitfinex","BTCUSD",1734990276875,0.00232771,94206.0,94205.0,0.33608351]
["bitfinex","BTCUSD",1734990277083,8.54e-05,94225.0,94224.0,0.21226]
["bitfinex","BTCUSD",1734990277438,8.54e-05,94225.0,94224.0,0.31624632]
["bitfinex","BTCUSD",1734990278312,8.54e-05,94225.0,94224.0,0.34012071]
["bitfinex","BTCUSD",1734990278716,8.54e-05,94225.0,94224.0,0.33712071]
["bitfinex","BTCUSD",1734990278926,0.0010854,94225.0,94224.0,0.34512071]
["bitfinex","BTCUSD",1734990279546,0.0010854,94225.0,94224.0,0.34812071]
["bitfinex","BTCUSD",1734990279772,0.0011581,94225.0,94224.0,0.34812071]
["bitfinex","BTCUSD",1734990279931,0.0011581,94225.0,94224.0,0.35870263]
["bitfinex","BTCUSD",1734990280587,0.0011581,94225.0,94224.0,0.33782824]
["bitfinex","BTCUSD",1734990281243,0.0011581,94225.0,94224.0,0.32724632]
["bitfinex","BTCUSD",1734990281865,0.0001581,94225.0,94224.0,0.31924632]
["bitfinex","BTCUSD",1734990282077,0.0001581,94225.0,94224.0,0.33597961]
["bitfinex","BTCUSD",1734990282304,0.0001581,94225.0,94224.0,0.31624632]
["bitfinex","BTCUSD",1734990282510,0.0001581,94225.0,94224.0,0.31824632]
["bitfinex","BTCUSD",1734990282724,0.0001581,94225.0,94224.0,0.32424632]
["bitfinex","BTCUSD",1734990283124,0.0001581,94225.0,94224.0,0.32224632]
["bitfinex","BTCUSD",1734990283347,0.0001581,94225.0,94224.0,0.32424632]
["bitfinex","BTCUSD",1734990284003,0.0001581,94225.0,94224.0,0.31824632]
["bitfinex","BTCUSD",1734990284208,0.0001581,94225.0,94224.0,0.32424632]
["bitfinex","BTCUSD",1734990284615,0.0001581,94225.0,94224.0,0.31824632]
["bitfinex","BTCUSD",1734990285031,0.0001581,94225.0,94224.0,0.32224632]
["bitfinex","BTCUSD",1734990285696,0.0001581,94225.0,94224.0,0.31824632]
["bitfinex","BTCUSD",1734990285896,0.0001581,94225.0,94224.0,0.31624632]
["bitfinex","BTCUSD",1734990286305,0.0001581,94225.0,94224.0,0.31724632]
["bitfinex","BTCUSD",1734990286718,0.0001581,94225.0,94224.0,0.31624632]
["bitfinex","BTCUSD",1734990287046,0.0001581,94225.0,94224.0,0.31724632]
["bitfinex","BTCUSD",1734990287443,0.0001581,94225.0,94224.0,0.001]
["bitfinex","BTCUSD",1734990287653,0.0001581,94225.0,94224.0,0.004]
["bitfinex","BTCUSD",1734990287983,0.0001581,94225.0,94224.0,0.001]
["bitfinex","BTCUSD",1734990288149,0.0001581,94225.0,94224.0,0.003]
["bitfinex","BTCUSD",1734990288361,0.0001581,94225.0,94224.0,0.002]
["bitfinex","BTCUSD",1734990289120,0.0001581,94225.0,94222.0,0.212262]
["bitfinex","BTCUSD",1734990289325,0.0011581,94225.0,94222.0,0.212262]
["bitfinex","BTCUSD",1734990289678,0.0011581,94225.0,94224.0,0.21226]
["bitfinex","BTCUSD",1734990289883,0.0001581,94225.0,94224.0,0.21226]
["bitfinex","BTCUSD",1734990290321,0.0001581,94225.0,94224.0,0.21326]
["bitfinex","BTCUSD",1734990290696,0.0001581,94225.0,94224.0,0.001]
["bitfinex","BTCUSD",1734990290917,0.0001581,94225.0,94224.0,0.004]
["bitfinex","BTCUSD",1734990291100,0.0001581,94225.0,94216.0,0.212278]
["bitfinex","BTCUSD",1734990291325,0.0001581,94225.0,94217.0,0.10398632]
["bitfinex","BTCUSD",1734990291525,0.0001581,94225.0,94224.0,0.003]
["bitfinex","BTCUSD",1734990291729,0.0001581,94225.0,94224.0,0.001]
["bitfinex","BTCUSD",1734990292144,0.0001581,94225.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734990292453,0.0001581,94225.0,94219.0,0.10398632]
["bitfinex","BTCUSD",1734990292628,0.0011581,94225.0,94219.0,0.10398632]
["bitfinex","BTCUSD",1734990293035,0.03455716,94225.0,94213.0,0.212284]
["bitfinex","BTCUSD",1734990293234,0.0001581,94225.0,94213.0,0.212284]
["bitfinex","BTCUSD",1734990293406,0.21226,94224.0,94213.0,0.212284]
["bitfinex","BTCUSD",1734990293590,0.21226,94224.0,94214.0,0.10398632]
["bitfinex","BTCUSD",1734990294047,0.212262,94223.0,94210.0,0.10653811]
["bitfinex","BTCUSD",1734990294221,0.03286251,94222.0,94211.0,0.212289]
["bitfinex","BTCUSD",1734990295234,0.212266,94221.0,94205.0,0.212302]
["bitfinex","BTCUSD",1734990295766,0.03286251,94222.0,94209.0,0.424586]
["bitfinex","BTCUSD",1734990295971,0.212262,94223.0,94209.0,0.424586]
["bitfinex","BTCUSD",1734990296674,0.212262,94223.0,94213.0,0.212284]
["bitfinex","BTCUSD",1734990297127,0.0001581,94225.0,94214.0,0.1050477]
["bitfinex","BTCUSD",1734990297301,0.0001581,94225.0,94222.0,0.212263]
["bitfinex","BTCUSD",1734990297891,0.002,94223.0,94222.0,0.212263]
["bitfinex","BTCUSD",1734990298799,0.0001581,94225.0,94222.0,0.212263]
["bitfinex","BTCUSD",1734990299437,0.0001581,94225.0,94220.0,0.212267]
["bitfinex","BTCUSD",1734990300056,0.0001581,94225.0,94222.0,0.001]
["bitfinex","BTCUSD",1734990300359,0.0001581,94225.0,94215.0,0.21228]
["bitfinex","BTCUSD",1734990300574,0.0001581,94225.0,94219.0,0.21227]
["bitfinex","BTCUSD",1734990300974,0.02140666,94225.0,94219.0,0.21227]
["bitfinex","BTCUSD",1734990301792,0.0001581,94225.0,94219.0,0.21227]
["bitfinex","BTCUSD",1734990302338,0.0001581,94225.0,94223.0,0.212262]
["bitfinex","BTCUSD",1734990303574,0.0001581,94225.0,94223.0,0.213262]
["bitfinex","BTCUSD",1734990304038,0.0001581,94225.0,94224.0,0.042496]
["bitfinex","BTCUSD",1734990305405,0.0001581,94225.0,94224.0,0.043496]
["bitfinex","BTCUSD",1734990305804,0.0001581,94225.0,94224.0,0.042496]
["bitfinex","BTCUSD",1734990306010,0.0001581,94225.0,94224.0,0.043496]
["bitfinex","BTCUSD",1734990306621,0.0001581,94225.0,94224.0,0.045496]
["bitfinex","BTCUSD",1734990307264,0.0001581,94225.0,94224.0,0.15054352]
["bitfinex","BTCUSD",1734990307438,0.0001581,94225.0,94224.0,0.14748232]
["bitfinex","BTCUSD",1734990307639,0.0001581,94225.0,94224.0,0.18096934]
["bitfinex","BTCUSD",1734990307887,0.0001581,94225.0,94224.0,0.14848232]
["bitfinex","BTCUSD",1734990308097,0.0001581,94225.0,94224.0,0.14948232]
["bitfinex","BTCUSD",1734990308464,0.0001581,94225.0,94224.0,0.044496]
["bitfinex","BTCUSD",1734990308871,0.0001581,94225.0,94224.0,0.045496]
["bitfinex","BTCUSD",1734990309323,0.0001581,94225.0,94224.0,0.044496]
["bitfinex","BTCUSD",1734990309524,0.0001581,94225.0,94224.0,0.043496]
["bitfinex","BTCUSD",1734990309931,0.0001581,94225.0,94224.0,0.045496]
["bitfinex","BTCUSD",1734990310506,0.0001581,94225.0,94224.0,0.15054356]
["bitfinex","BTCUSD",1734990310713,0.0001581,94225.0,94224.0,0.14748232]
["bitfinex","BTCUSD",1734990310960,0.0001581,94225.0,94224.0,0.14948232]
["bitfinex","BTCUSD",1734990311154,0.0001581,94225.0,94224.0,0.15048232]
["bitfinex","BTCUSD",1734990311325,0.0001581,94225.0,94224.0,0.18298021]
["bitfinex","BTCUSD",1734990311533,0.0001581,94225.0,94224.0,0.14948232]
["bitfinex","BTCUSD",1734990311737,0.0001581,94225.0,94224.0,0.18303691]
["bitfinex","BTCUSD",1734990311942,0.0001581,94225.0,94224.0,0.18403691]
["bitfinex","BTCUSD",1734990312556,0.0001581,94225.0,94224.0,0.18103691]
["bitfinex","BTCUSD",1734990312754,0.0001581,94225.0,94224.0,0.14748232]
["bitfinex","BTCUSD",1734990312953,0.0001581,94225.0,94224.0,0.043496]
["bitfinex","BTCUSD",1734990313745,0.0001581,94225.0,94224.0,0.255756]
["bitfinex","BTCUSD",1734990313936,0.0001581,94225.0,94224.0,0.046496]
["bitfinex","BTCUSD",1734990314139,0.0001581,94225.0,94224.0,0.042496]
["bitfinex","BTCUSD",1734990314531,0.0756581,94225.0,94224.0,0.045496]
["bitfinex","BTCUSD",1734990314737,0.10445716,94225.0,94224.0,0.045496]
["bitfinex","BTCUSD",1734990315064,0.10445716,94225.0,94224.0,0.002]
["bitfinex","BTCUSD",1734990315277,0.0756581,94225.0,94224.0,0.003]
["bitfinex","BTCUSD",1734990316320,0.1455581,94225.0,94224.0,0.001]
["bitfinex","BTCUSD",1734990316563,0.49954442,94225.0,94224.0,0.001]
["bitfinex","BTCUSD",1734990316770,0.49954442,94225.0,94224.0,0.003]
["bitfinex","BTCUSD",1734990317199,0.39954442,94225.0,94224.0,0.002]
["bitfinex","BTCUSD",1734990317704,0.39954442,94225.0,94220.0,8.54e-05]
["bitfinex","BTCUSD",1734990317705,0.59752,94224.0,94220.0,8.54e-05]
["bitfinex","BTCUSD",1734990318228,0.36226,94224.0,94220.0,8.54e-05]
["bitfinex","BTCUSD",1734990318701,0.15,94224.0,94220.0,8.54e-05]
["bitfinex","BTCUSD",1734990319039,0.318466,94221.0,94220.0,8.54e-05]
["bitfinex","BTCUSD",1734990320784,0.320466,94221.0,94220.0,8.54e-05]
["bitfinex","BTCUSD",1734990321192,0.321466,94221.0,94220.0,8.54e-05]
["bitfinex","BTCUSD",1734990322441,0.33209587,94221.0,94220.0,8.54e-05]
["bitfinex","BTCUSD",1734990323431,0.43608219,94221.0,94220.0,8.54e-05]
["bitfinex","BTCUSD",1734990325559,0.73288219,94221.0,94220.0,8.54e-05]
["bitfinex","BTCUSD",1734990325788,0.607398,94207.0,94206.0,8.55e-05]
["bitfinex","BTCUSD",1734990325983,0.71138432,94207.0,94206.0,8.55e-05]
["bitfinex","BTCUSD",1734990326210,0.212359,94180.0,94179.0,0.09325806]
["bitfinex","BTCUSD",1734990326420,0.41464532,94180.0,94179.0,0.09325806]
["bitfinex","BTCUSD",1734990326717,0.66464532,94180.0,94179.0,0.09325806]
["bitfinex","BTCUSD",1734990326918,0.71144532,94180.0,94179.0,0.09325806]
["bitfinex","BTCUSD",1734990327119,0.310679,94171.0,94170.0,8.55e-05]
["bitfinex","BTCUSD",1734990327341,0.41466532,94171.0,94170.0,8.55e-05]
["bitfinex","BTCUSD",1734990327541,0.41466532,94171.0,94170.0,0.00024221]
["bitfinex","BTCUSD",1734990328557,0.56466532,94171.0,94170.0,0.00024221]
["bitfinex","BTCUSD",1734990328772,0.61146532,94171.0,94170.0,0.00024221]
["bitfinex","BTCUSD",1734990330029,0.212426,94151.0,94137.0,0.21178171]
["bitfinex","BTCUSD",1734990330238,0.287726,94151.0,94138.0,0.10398632]
["bitfinex","BTCUSD",1734990330451,0.212435,94147.0,94137.0,0.00052729]
["bitfinex","BTCUSD",1734990331070,0.424891,94142.0,94138.0,0.042533]
["bitfinex","BTCUSD",1734990331269,0.212445,94142.0,94138.0,0.042533]
["bitfinex","BTCUSD",1734990332361,0.262137,94146.0,94138.0,0.042533]
["bitfinex","BTCUSD",1734990332531,0.003,94147.0,94139.0,0.10398632]
["bitfinex","BTCUSD",1734990332730,0.001,94147.0,94139.0,0.10398632]
["bitfinex","BTCUSD",1734990332965,0.001,94147.0,94144.0,0.212439]
["bitfinex","BTCUSD",1734990333318,0.212406,94160.0,94144.0,0.424879]
["bitfinex","BTCUSD",1734990333518,0.212406,94160.0,94149.0,0.212428]
["bitfinex","BTCUSD",1734990334169,0.212397,94164.0,94150.0,0.10653811]
["bitfinex","BTCUSD",1734990334456,0.212384,94169.0,94150.0,0.21052443]
["bitfinex","BTCUSD",1734990334611,0.212384,94169.0,94157.0,0.212409]
["bitfinex","BTCUSD",1734990335639,0.212366,94177.0,94158.0,0.212408]
["bitfinex","BTCUSD",1734990336006,0.212354,94182.0,94166.0,0.212389]
["bitfinex","BTCUSD",1734990336204,0.212343,94187.0,94167.0,0.10504827]
["bitfinex","BTCUSD",1734990336456,0.15,94186.0,94174.0,0.21237]
["bitfinex","BTCUSD",1734990336877,0.212348,94185.0,94170.0,0.212381]
["bitfinex","BTCUSD",1734990337199,0.004,94182.0,94170.0,0.212381]
["bitfinex","BTCUSD",1734990337643,0.004,94182.0,94170.0,0.424762]
["bitfinex","BTCUSD",1734990338011,0.004,94182.0,94180.0,0.212358]
["bitfinex","BTCUSD",1734990338946,0.004,94182.0,94176.0,0.212366]
["bitfinex","BTCUSD",1734990339196,0.212337,94190.0,94178.0,0.212363]
["bitfinex","BTCUSD",1734990339359,0.212337,94190.0,94178.0,0.31634932]
["bitfinex","BTCUSD",1734990340678,0.216337,94190.0,94178.0,0.31634932]
["bitfinex","BTCUSD",1734990340894,0.0439267,94189.0,94178.0,0.31634932]
["bitfinex","BTCUSD",1734990341096,0.004,94190.0,94179.0,0.21158615]
["bitfinex","BTCUSD",1734990341311,0.004,94190.0,94180.0,0.0762]
["bitfinex","BTCUSD",1734990341494,0.004,94190.0,94187.0,0.212343]
["bitfinex","BTCUSD",1734990341689,0.004,94190.0,94189.0,0.212339]
["bitfinex","BTCUSD",1734990341919,0.004,94190.0,94189.0,0.31632532]
["bitfinex","BTCUSD",1734990342119,0.001,94190.0,94189.0,0.31632532]
["bitfinex","BTCUSD",1734990342368,0.002,94190.0,94189.0,0.31632532]
["bitfinex","BTCUSD",1734990342615,0.001,94190.0,94189.0,0.34532544]
["bitfinex","BTCUSD",1734990342792,0.259762,94223.0,94189.0,0.13298644]
["bitfinex","BTCUSD",1734990342793,0.01039853,94222.0,94189.0,0.13298644]
["bitfinex","BTCUSD",1734990343026,0.25992002,94223.0,94211.0,0.212289]
["bitfinex","BTCUSD",1734990343237,0.04765802,94223.0,94211.0,0.212289]
["bitfinex","BTCUSD",1734990343446,0.25992102,94223.0,94211.0,0.212289]
["bitfinex","BTCUSD",1734990343631,0.04765802,94223.0,94211.0,0.212289]
["bitfinex","BTCUSD",1734990344342,0.00015802,94223.0,94211.0,0.212289]
["bitfinex","BTCUSD",1734990344538,0.212264,94222.0,94211.0,0.212289]
["bitfinex","BTCUSD",1734990344690,0.00215802,94223.0,94211.0,0.212289]
["bitfinex","BTCUSD",1734990345092,0.21842102,94223.0,94211.0,0.212289]
["bitfinex","BTCUSD",1734990345521,0.00215802,94223.0,94211.0,0.212289]
["bitfinex","BTCUSD",1734990345699,0.004,94222.0,94215.0,0.212278]
["bitfinex","BTCUSD",1734990346102,0.004,94222.0,94215.0,0.0424567]
["bitfinex","BTCUSD",1734990346316,0.004,94222.0,94207.0,0.00106137]
["bitfinex","BTCUSD",1734990346521,0.002,94222.0,94210.0,0.10653811]
["bitfinex","BTCUSD",1734990346711,0.002,94222.0,94220.0,0.212268]
["bitfinex","BTCUSD",1734990346918,0.003,94222.0,94220.0,0.212268]
["bitfinex","BTCUSD",1734990347329,0.004,94222.0,94220.0,0.212268]
["bitfinex","BTCUSD",1734990347762,0.003,94222.0,94220.0,0.212268]
["bitfinex","BTCUSD",1734990347965,0.003,94222.0,94220.0,0.213268]
["bitfinex","BTCUSD",1734990348163,0.00015802,94223.0,94220.0,0.213268]
["bitfinex","BTCUSD",1734990348369,0.00015802,94223.0,94220.0,0.001]
["bitfinex","BTCUSD",1734990348997,0.003,94222.0,94221.0,0.2548212]
["bitfinex","BTCUSD",1734990349172,0.003,94222.0,94221.0,0.212266]
["bitfinex","BTCUSD",1734990349871,0.00015802,94223.0,94221.0,0.212266]
["bitfinex","BTCUSD",1734990350085,0.00015802,94223.0,94221.0,0.214266]
["bitfinex","BTCUSD",1734990350485,0.00015802,94223.0,94221.0,0.215266]
["bitfinex","BTCUSD",1734990350737,0.00015802,94223.0,94222.0,0.10398632]
["bitfinex","BTCUSD",1734990351085,0.00015802,94223.0,94222.0,0.1054279]
["bitfinex","BTCUSD",1734990351503,0.00015802,94223.0,94222.0,0.03104747]
["bitfinex","BTCUSD",1734990351922,0.00015802,94223.0,94222.0,0.10654747]
["bitfinex","BTCUSD",1734990352442,0.00015802,94223.0,94222.0,0.11154747]
["bitfinex","BTCUSD",1734990353078,0.00015802,94223.0,94222.0,0.10654747]
["bitfinex","BTCUSD",1734990353399,0.00015802,94223.0,94222.0,0.11554747]
["bitfinex","BTCUSD",1734990353609,0.00015802,94223.0,94222.0,0.19548402]
["bitfinex","BTCUSD",1734990353782,0.00015802,94223.0,94222.0,0.19948402]
["bitfinex","BTCUSD",1734990354355,0.00015802,94223.0,94222.0,0.13002045]
["bitfinex","BTCUSD",1734990355556,0.00015802,94223.0,94222.0,0.05452045]
["bitfinex","BTCUSD",1734990356592,0.00015802,94223.0,94222.0,0.0534593]
["bitfinex","BTCUSD",1734990356784,0.00015802,94223.0,94222.0,0.0494593]
["bitfinex","BTCUSD",1734990357009,0.00015802,94223.0,94222.0,0.03898632]
["bitfinex","BTCUSD",1734990357212,0.00015802,94223.0,94222.0,0.011]
["bitfinex","BTCUSD",1734990357588,0.00015802,94223.0,94221.0,0.212266]
["bitfinex","BTCUSD",1734990357809,0.00015802,94223.0,94222.0,0.003]
["bitfinex","BTCUSD",1734990358014,0.00032882,94223.0,94222.0,0.008]
["bitfinex","BTCUSD",1734990358733,0.00032882,94223.0,94222.0,0.003]
["bitfinex","BTCUSD",1734990358896,0.00032882,94223.0,94222.0,0.06699034]
["bitfinex","BTCUSD",1734990359101,0.00032882,94223.0,94222.0,0.06899034]
["bitfinex","BTCUSD",1734990359319,0.00032882,94223.0,94222.0,0.06399034]
["bitfinex","BTCUSD",1734990359602,0.00032882,94223.0,94221.0,0.212266]
["bitfinex","BTCUSD",1734990360008,0.00032882,94223.0,94222.0,0.006]
["bitfinex","BTCUSD",1734990360253,0.50965506,94223.0,94222.0,0.006]
["bitfinex","BTCUSD",1734990360581,0.49911514,94223.0,94222.0,0.006]
["bitfinex","BTCUSD",1734990360784,0.49911514,94223.0,94222.0,0.01]
["bitfinex","BTCUSD",1734990360987,0.59911514,94223.0,94222.0,0.004]
["bitfinex","BTCUSD",1734990361187,0.59911514,94223.0,94222.0,0.012]
["bitfinex","BTCUSD",1734990361552,0.49911514,94223.0,94222.0,0.004]
["bitfinex","BTCUSD",1734990361750,0.59911514,94223.0,94222.0,0.004]
["bitfinex","BTCUSD",1734990361951,0.60411514,94223.0,94222.0,0.005]
["bitfinex","BTCUSD",1734990362153,0.60411514,94223.0,94222.0,0.004]
["bitfinex","BTCUSD",1734990362360,0.15,94216.0,94215.0,8.54e-05]
["bitfinex","BTCUSD",1734990362657,0.27698632,94216.0,94215.0,8.54e-05]
["bitfinex","BTCUSD",1734990363658,0.003,94216.0,94215.0,8.54e-05]
["bitfinex","BTCUSD",1734990364224,0.212276,94217.0,94215.0,0.0010854]
["bitfinex","BTCUSD",1734990364494,0.005,94216.0,94215.0,0.0010854]
["bitfinex","BTCUSD",1734990364640,0.10898632,94216.0,94215.0,8.54e-05]
["bitfinex","BTCUSD",1734990364836,0.10898632,94216.0,94194.0,0.21161453]
["bitfinex","BTCUSD",1734990365038,0.23528,94215.0,94198.0,0.212316]
["bitfinex","BTCUSD",1734990365492,0.23528,94215.0,94198.0,0.424634]
["bitfinex","BTCUSD",1734990365725,0.212295,94209.0,94194.0,0.212327]
["bitfinex","BTCUSD",1734990365919,0.023,94213.0,94188.0,0.01037473]
["bitfinex","BTCUSD",1734990366143,0.023,94213.0,94199.0,0.212315]
["bitfinex","BTCUSD",1734990367086,0.024,94213.0,94199.0,0.212315]
["bitfinex","BTCUSD",1734990367685,0.026,94213.0,94199.0,0.42463]
["bitfinex","BTCUSD",1734990368346,0.026,94213.0,94205.0,0.212301]
["bitfinex","BTCUSD",1734990368347,0.003,94213.0,94205.0,0.212301]
["bitfinex","BTCUSD",1734990368574,0.002,94213.0,94205.0,0.212301]
["bitfinex","BTCUSD",1734990368781,0.003,94213.0,94210.0,0.21229]
["bitfinex","BTCUSD",1734990368959,0.003,94213.0,94205.0,0.212301]
["bitfinex","BTCUSD",1734990369159,0.003,94213.0,94199.0,0.212315]
["bitfinex","BTCUSD",1734990369338,0.2343153,94212.0,94199.0,0.212315]
["bitfinex","BTCUSD",1734990370119,0.2343153,94212.0,94195.0,0.212325]
["bitfinex","BTCUSD",1734990370505,0.023,94211.0,94197.0,0.212318]
["bitfinex","BTCUSD",1734990371011,0.025,94212.0,94205.0,8.54e-05]
["bitfinex","BTCUSD",1734990371360,0.023,94212.0,94205.0,8.54e-05]
["bitfinex","BTCUSD",1734990371606,0.4615,94206.0,94205.0,8.54e-05]
["bitfinex","BTCUSD",1734990371741,0.77053495,94206.0,94205.0,8.54e-05]
["bitfinex","BTCUSD",1734990372402,0.67053495,94206.0,94205.0,8.54e-05]
["bitfinex","BTCUSD",1734990372608,0.71388632,94206.0,94205.0,8.54e-05]
["bitfinex","BTCUSD",1734990372815,0.71588632,94206.0,94205.0,8.54e-05]
["bitfinex","BTCUSD",1734990373247,0.61388632,94206.0,94205.0,8.54e-05]
["bitfinex","BTCUSD",1734990373669,0.61888632,94206.0,94205.0,8.54e-05]
["bitfinex","BTCUSD",1734990374813,0.61988632,94206.0,94205.0,0.0010854]
["bitfinex","BTCUSD",1734990374948,0.61988632,94206.0,94163.0,0.01068293]
["bitfinex","BTCUSD",1734990374949,0.212314,94201.0,94180.0,0.10653811]
["bitfinex","BTCUSD",1734990375149,0.173,94204.0,94181.0,0.01065381]
["bitfinex","BTCUSD",1734990375355,0.212324,94196.0,94182.0,0.212354]
["bitfinex","BTCUSD",1734990375561,0.212324,94196.0,94182.0,0.424708]
["bitfinex","BTCUSD",1734990375968,0.212324,94196.0,94182.0,0.212354]
["bitfinex","BTCUSD",1734990376162,0.212324,94196.0,94186.0,0.212344]
["bitfinex","BTCUSD",1734990376587,0.212311,94201.0,94186.0,0.212344]
["bitfinex","BTCUSD",1734990376810,0.212314,94200.0,94186.0,0.212344]
["bitfinex","BTCUSD",1734990376960,0.023,94202.0,94174.0,0.22300514]
["bitfinex","BTCUSD",1734990376961,0.023,94202.0,94174.0,0.01063314]
["bitfinex","BTCUSD",1734990377163,0.212311,94201.0,94187.0,0.212343]
["bitfinex","BTCUSD",1734990378006,0.023,94202.0,94187.0,0.212343]
["bitfinex","BTCUSD",1734990378172,0.006,94204.0,94181.0,0.001]
["bitfinex","BTCUSD",1734990378173,0.006,94204.0,94190.0,0.10653811]
["bitfinex","BTCUSD",1734990378393,0.006,94204.0,94202.0,0.212307]
["bitfinex","BTCUSD",1734990378615,0.003,94196.0,94191.0,0.10398632]
["bitfinex","BTCUSD",1734990378797,0.003,94196.0,94193.0,0.212329]
["bitfinex","BTCUSD",1734990378967,0.007,94202.0,94193.0,0.212329]
["bitfinex","BTCUSD",1734990379172,0.007,94202.0,94200.0,0.212312]
["bitfinex","BTCUSD",1734990380871,0.013,94202.0,94200.0,0.212312]
["bitfinex","BTCUSD",1734990381285,0.013,94202.0,94187.0,0.001]
["bitfinex","BTCUSD",1734990381458,0.16060701,94225.0,94175.0,0.0471]
["bitfinex","BTCUSD",1734990381459,0.212311,94201.0,94188.0,0.212341]
["bitfinex","BTCUSD",1734990381667,0.0812,94204.0,94200.0,0.001]
["bitfinex","BTCUSD",1734990382177,0.0812,94204.0,94192.0,0.21233]
["bitfinex","BTCUSD",1734990382385,0.005,94202.0,94197.0,0.212319]
["bitfinex","BTCUSD",1734990382583,0.003,94202.0,94197.0,0.212319]
["bitfinex","BTCUSD",1734990382949,0.003,94202.0,94197.0,0.424639]
["bitfinex","BTCUSD",1734990383150,0.212267,94221.0,94206.0,0.2123]
["bitfinex","BTCUSD",1734990383151,0.023,94215.0,94206.0,0.2123]
["bitfinex","BTCUSD",1734990383263,0.0812,94222.0,94211.0,0.212287]
["bitfinex","BTCUSD",1734990383469,0.173,94221.0,94211.0,0.212287]
["bitfinex","BTCUSD",1734990383881,0.173,94221.0,94200.0,8.54e-05]
["bitfinex","BTCUSD",1734990383882,0.212269,94220.0,94206.0,0.212299]
["bitfinex","BTCUSD",1734990384129,0.26001159,94220.0,94206.0,0.212299]
["bitfinex","BTCUSD",1734990384334,0.26001159,94220.0,94210.0,0.212289]
["bitfinex","BTCUSD",1734990384746,0.26001159,94220.0,94206.0,0.212299]
["bitfinex","BTCUSD",1734990384947,0.02002477,94219.0,94210.0,0.21229]
["bitfinex","BTCUSD",1734990385156,0.005,94220.0,94200.0,0.10662351]
["bitfinex","BTCUSD",1734990385418,0.005,94220.0,94201.0,0.1050477]
["bitfinex","BTCUSD",1734990385548,0.005,94220.0,94201.0,0.1263748]
["bitfinex","BTCUSD",1734990385749,0.01073152,94220.0,94201.0,0.1263748]
["bitfinex","BTCUSD",1734990385959,0.01073152,94220.0,94216.0,0.212276]
["bitfinex","BTCUSD",1734990386284,0.00873152,94220.0,94216.0,0.212276]
["bitfinex","BTCUSD",1734990386492,0.00873152,94220.0,94213.0,0.212284]
["bitfinex","BTCUSD",1734990386923,0.00032882,94223.0,94210.0,0.212289]
["bitfinex","BTCUSD",1734990387334,0.00032882,94223.0,94210.0,0.424579]
["bitfinex","BTCUSD",1734990387746,0.00032882,94223.0,94214.0,0.212281]
["bitfinex","BTCUSD",1734990387946,0.002,94220.0,94214.0,0.212281]
["bitfinex","BTCUSD",1734990388511,0.002,94220.0,94201.0,0.10398632]
["bitfinex","BTCUSD",1734990388712,0.00432882,94223.0,94202.0,0.0465748]
["bitfinex","BTCUSD",1734990388911,0.00932882,94223.0,94203.0,0.10398632]
["bitfinex","BTCUSD",1734990389116,0.00932882,94223.0,94210.0,0.10653811]
["bitfinex","BTCUSD",1734990389368,0.00832882,94223.0,94211.0,0.10504753]
["bitfinex","BTCUSD",1734990389570,0.00832882,94223.0,94221.0,0.212266]
["bitfinex","BTCUSD",1734990390201,0.00032882,94223.0,94221.0,0.212266]
["bitfinex","BTCUSD",1734990391205,0.00032882,94223.0,94221.0,0.213266]
["bitfinex","BTCUSD",1734990391526,0.00032882,94223.0,94221.0,0.001]
["bitfinex","BTCUSD",1734990391745,0.00032882,94223.0,94221.0,0.004]
["bitfinex","BTCUSD",1734990391945,0.00032882,94223.0,94221.0,0.006]
["bitfinex","BTCUSD",1734990392119,0.00032882,94223.0,94221.0,0.02393364]
["bitfinex","BTCUSD",1734990392521,0.00032882,94223.0,94222.0,0.21332522]
["bitfinex","BTCUSD",1734990392724,0.00132882,94223.0,94222.0,0.212264]
["bitfinex","BTCUSD",1734990394064,0.00132882,94223.0,94222.0,0.216264]
["bitfinex","BTCUSD",1734990394234,0.00132882,94223.0,94222.0,0.212264]
["bitfinex","BTCUSD",1734990394595,0.00032882,94223.0,94222.0,0.219264]
["bitfinex","BTCUSD",1734990395074,0.00032882,94223.0,94222.0,0.223264]
["bitfinex","BTCUSD",1734990395381,0.00032882,94223.0,94222.0,0.212264]
["bitfinex","BTCUSD",1734990395597,0.00032882,94223.0,94222.0,0.214264]
["bitfinex","BTCUSD",1734990396363,0.00032882,94223.0,94222.0,0.31825032]
["bitfinex","BTCUSD",1734990396563,0.00032882,94223.0,94222.0,0.33027708]
["bitfinex","BTCUSD",1734990396768,0.00032882,94223.0,94222.0,0.31825032]
["bitfinex","BTCUSD",1734990397137,0.00032882,94223.0,94222.0,0.32225032]
["bitfinex","BTCUSD",1734990397567,0.04847072,94244.0,94238.0,0.212228]
["bitfinex","BTCUSD",1734990398776,0.05047072,94244.0,94242.0,0.212218]
["bitfinex","BTCUSD",1734990398996,0.04847072,94244.0,94242.0,0.212218]
["bitfinex","BTCUSD",1734990399201,0.05147072,94244.0,94238.0,0.212228]
["bitfinex","BTCUSD",1734990399607,0.04947072,94244.0,94242.0,0.212218]
["bitfinex","BTCUSD",1734990399996,0.05047072,94244.0,94242.0,0.212218]
["bitfinex","BTCUSD",1734990400351,0.05047072,94244.0,94238.0,0.212228]
["bitfinex","BTCUSD",1734990400352,0.05047072,94244.0,94240.0,0.212222]
["bitfinex","BTCUSD",1734990401033,0.05047072,94244.0,94231.0,0.0212245]
["bitfinex","BTCUSD",1734990401171,0.05047072,94244.0,94223.0,0.00106111]
["bitfinex","BTCUSD",1734990401370,0.04947072,94244.0,94224.0,0.10398632]
["bitfinex","BTCUSD",1734990401573,0.05147072,94244.0,94240.0,0.424443]
["bitfinex","BTCUSD",1734990401820,0.05047072,94244.0,94240.0,0.424443]
["bitfinex","BTCUSD",1734990402069,0.05047072,94244.0,94240.0,0.212221]
["bitfinex","BTCUSD",1734990402207,0.05147072,94244.0,94240.0,0.212221]
["bitfinex","BTCUSD",1734990402420,0.05147072,94244.0,94234.0,0.212236]
["bitfinex","BTCUSD",1734990402421,0.04847072,94244.0,94234.0,0.212236]
["bitfinex","BTCUSD",1734990402626,0.04847072,94244.0,94224.0,0.10398632]
["bitfinex","BTCUSD",1734990402832,0.31663479,94244.0,94220.0,0.212267]
["bitfinex","BTCUSD",1734990403075,0.31663479,94244.0,94217.0,0.55109916]
["bitfinex","BTCUSD",1734990403076,0.212237,94234.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734990403288,0.212245,94231.0,94218.0,0.212273]
["bitfinex","BTCUSD",1734990403430,0.0783,94240.0,94214.0,0.212282]
["bitfinex","BTCUSD",1734990403654,0.212253,94227.0,94212.0,0.212286]
["bitfinex","BTCUSD",1734990403863,0.0783,94226.0,94212.0,0.212286]
["bitfinex","BTCUSD",1734990404132,0.0783,94226.0,94216.0,0.212277]
["bitfinex","BTCUSD",1734990404333,0.212257,94225.0,94213.0,0.212284]
["bitfinex","BTCUSD",1734990404550,0.0783,94226.0,94208.0,0.00015802]
["bitfinex","BTCUSD",1734990404551,0.212268,94221.0,94208.0,0.00015802]
["bitfinex","BTCUSD",1734990404767,0.0451,94220.0,94208.0,0.00015802]
["bitfinex","BTCUSD",1734990405182,0.0451,94220.0,94218.0,0.002]
["bitfinex","BTCUSD",1734990405758,0.0451,94220.0,94208.0,0.00015802]
["bitfinex","BTCUSD",1734990405964,0.03871206,94219.0,94208.0,0.00015802]
["bitfinex","BTCUSD",1734990406126,0.0461,94220.0,94208.0,0.00015802]
["bitfinex","BTCUSD",1734990406324,0.0471,94220.0,94208.0,0.00015802]
["bitfinex","BTCUSD",1734990406527,0.0461,94220.0,94208.0,0.00015802]
["bitfinex","BTCUSD",1734990406728,0.212274,94218.0,94208.0,0.00015802]
["bitfinex","BTCUSD",1734990406976,0.212285,94213.0,94208.0,0.00015802]
["bitfinex","BTCUSD",1734990407729,0.424578,94211.0,94208.0,0.00015802]
["bitfinex","BTCUSD",1734990407934,0.212293,94209.0,94208.0,0.00024342]
["bitfinex","BTCUSD",1734990408129,0.38657932,94209.0,94208.0,0.00024342]
["bitfinex","BTCUSD",1734990408343,0.61457932,94209.0,94208.0,0.00024342]
["bitfinex","BTCUSD",1734990408544,0.81457932,94209.0,94208.0,0.00224342]
["bitfinex","BTCUSD",1734990408774,0.485311,94201.0,94200.0,8.54e-05]
["bitfinex","BTCUSD",1734990408968,0.71459732,94201.0,94200.0,8.54e-05]
["bitfinex","BTCUSD",1734990410045,0.212365,94178.0,94170.0,0.09242896]
["bitfinex","BTCUSD",1734990410247,0.212365,94178.0,94164.0,0.02140001]
["bitfinex","BTCUSD",1734990410469,0.212365,94178.0,94165.0,0.212393]
["bitfinex","BTCUSD",1734990411096,0.212365,94178.0,94166.0,0.0446192]
["bitfinex","BTCUSD",1734990411301,0.212365,94178.0,94170.0,0.005]
["bitfinex","BTCUSD",1734990411514,0.212365,94178.0,94166.0,0.0446192]
["bitfinex","BTCUSD",1734990412359,0.212365,94178.0,94162.0,0.212399]
["bitfinex","BTCUSD",1734990412569,0.42573,94178.0,94162.0,0.212399]
["bitfinex","BTCUSD",1734990412766,0.213365,94178.0,94162.0,0.424798]
["bitfinex","BTCUSD",1734990412966,0.213365,94178.0,94156.0,0.01069034]
["bitfinex","BTCUSD",1734990412967,0.213365,94178.0,94166.0,0.212389]
["bitfinex","BTCUSD",1734990413326,0.425729,94178.0,94163.0,0.212397]
["bitfinex","BTCUSD",1734990413696,0.424729,94178.0,94163.0,0.212397]
["bitfinex","BTCUSD",1734990415114,0.212374,94174.0,94163.0,0.212397]
["bitfinex","BTCUSD",1734990415256,0.212374,94174.0,94157.0,0.424822]
["bitfinex","BTCUSD",1734990415456,0.212374,94174.0,94159.0,0.212406]
["bitfinex","BTCUSD",1734990415657,0.212374,94174.0,94159.0,0.31639232]
["bitfinex","BTCUSD",1734990416237,0.212374,94174.0,94159.0,0.52879832]
["bitfinex","BTCUSD",1734990416416,0.2603399,94174.0,94159.0,0.52879832]
["bitfinex","BTCUSD",1734990416614,0.213374,94174.0,94159.0,0.52879832]
["bitfinex","BTCUSD",1734990416816,0.001,94174.0,94164.0,0.212394]
["bitfinex","BTCUSD",1734990417345,0.212375,94173.0,94163.0,0.212396]
["bitfinex","BTCUSD",1734990417577,0.003,94174.0,94163.0,0.212396]
["bitfinex","BTCUSD",1734990417716,0.002,94174.0,94163.0,0.212396]
["bitfinex","BTCUSD",1734990418161,0.005,94174.0,94163.0,0.212396]
["bitfinex","BTCUSD",1734990418334,0.003,94174.0,94163.0,0.212396]
["bitfinex","BTCUSD",1734990418552,0.212375,94173.0,94163.0,0.212396]
["bitfinex","BTCUSD",1734990418748,0.002,94173.0,94163.0,0.212396]
["bitfinex","BTCUSD",1734990420044,0.212366,94177.0,94163.0,0.2124814]
["bitfinex","BTCUSD",1734990420461,0.212389,94167.0,94163.0,8.54e-05]
["bitfinex","BTCUSD",1734990420673,0.212383,94170.0,94163.0,8.54e-05]
["bitfinex","BTCUSD",1734990420888,0.002,94173.0,94163.0,8.54e-05]
["bitfinex","BTCUSD",1734990421096,0.212391,94166.0,94163.0,8.54e-05]
["bitfinex","BTCUSD",1734990421321,0.023,94164.0,94163.0,8.54e-05]
["bitfinex","BTCUSD",1734990421524,0.33938132,94164.0,94163.0,8.54e-05]
["bitfinex","BTCUSD",1734990422367,0.48938132,94164.0,94163.0,8.54e-05]
["bitfinex","BTCUSD",1734990422597,0.48938132,94164.0,94163.0,0.0010854]
["bitfinex","BTCUSD",1734990422598,0.81298132,94164.0,94163.0,0.0010854]
["bitfinex","BTCUSD",1734990422804,0.609011,94157.0,94156.0,0.00052729]
["bitfinex","BTCUSD",1734990423010,0.81299732,94157.0,94156.0,0.00052729]
["bitfinex","BTCUSD",1734990424169,0.81299732,94157.0,94125.0,8.54e-05]
["bitfinex","BTCUSD",1734990424170,0.362454,94138.0,94125.0,8.54e-05]
["bitfinex","BTCUSD",1734990424366,0.46644032,94138.0,94137.0,0.00015254]
["bitfinex","BTCUSD",1734990425898,0.47044032,94138.0,94137.0,0.00015254]
["bitfinex","BTCUSD",1734990426069,0.47044032,94138.0,94129.0,0.042543]
["bitfinex","BTCUSD",1734990426070,0.424935,94132.0,94129.0,0.04233704]
["bitfinex","BTCUSD",1734990426246,0.212472,94130.0,94129.0,0.04249529]
["bitfinex","BTCUSD",1734990426817,0.235472,94130.0,94129.0,0.04249529]
["bitfinex","BTCUSD",1734990427877,0.312072,94130.0,94129.0,0.04249529]
["bitfinex","BTCUSD",1734990428124,0.56605832,94130.0,94129.0,0.00015825]
["bitfinex","BTCUSD",1734990428324,0.61575832,94130.0,94129.0,0.00015825]
["bitfinex","BTCUSD",1734990428978,0.62837536,94130.0,94129.0,0.00015825]
["bitfinex","BTCUSD",1734990429190,0.52438904,94130.0,94129.0,0.00015825]
["bitfinex","BTCUSD",1734990429576,0.52238904,94130.0,94129.0,0.00015825]
["bitfinex","BTCUSD",1734990429773,0.52638904,94130.0,94129.0,0.00015825]
["bitfinex","BTCUSD",1734990430023,0.41790336,94130.0,94117.0,0.04191065]
["bitfinex","BTCUSD",1734990430226,0.212498,94119.0,94118.0,0.00011729]
["bitfinex","BTCUSD",1734990432453,0.39868432,94119.0,94118.0,0.00011729]
["bitfinex","BTCUSD",1734990432689,0.57168432,94119.0,94118.0,0.00011729]
["bitfinex","BTCUSD",1734990432900,0.57368432,94119.0,94118.0,0.00011729]
["bitfinex","BTCUSD",1734990433323,0.57368432,94119.0,94118.0,0.00111729]
["bitfinex","BTCUSD",1734990433527,0.57368432,94119.0,94118.0,0.00011729]
["bitfinex","BTCUSD",1734990436065,0.41641232,94106.0,94105.0,0.0413519]
["bitfinex","BTCUSD",1734990436267,0.41641232,94106.0,94105.0,6.711e-05]
["bitfinex","BTCUSD",1734990436473,0.41741232,94106.0,94105.0,6.711e-05]
["bitfinex","BTCUSD",1734990437029,0.56741232,94106.0,94105.0,6.711e-05]
["bitfinex","BTCUSD",1734990437237,0.56941232,94106.0,94105.0,6.711e-05]
["bitfinex","BTCUSD",1734990437638,0.56641232,94106.0,94105.0,6.711e-05]
["bitfinex","BTCUSD",1734990437873,0.57241232,94106.0,94105.0,6.711e-05]
["bitfinex","BTCUSD",1734990438311,0.67241232,94106.0,94105.0,6.711e-05]
["bitfinex","BTCUSD",1734990438589,0.67041232,94106.0,94105.0,6.711e-05]
["bitfinex","BTCUSD",1734990438915,0.67541232,94106.0,94105.0,0.00106711]
["bitfinex","BTCUSD",1734990439073,0.67141232,94106.0,94105.0,0.00106711]
["bitfinex","BTCUSD",1734990439394,0.67941232,94106.0,94105.0,0.00206711]
["bitfinex","BTCUSD",1734990439604,0.67141232,94106.0,94105.0,0.00106711]
["bitfinex","BTCUSD",1734990439799,0.66641232,94106.0,94105.0,6.711e-05]
["bitfinex","BTCUSD",1734990440003,0.46288632,94106.0,94078.0,0.04162411]
["bitfinex","BTCUSD",1734990440221,0.27698632,94105.0,94078.0,0.04178215]
["bitfinex","BTCUSD",1734990440427,0.0785,94079.0,94078.0,0.04178215]
["bitfinex","BTCUSD",1734990440629,0.20548632,94079.0,94078.0,0.00015804]
["bitfinex","BTCUSD",1734990441040,0.212603,94072.0,94063.0,0.03381354]
["bitfinex","BTCUSD",1734990441242,0.212589,94078.0,94063.0,0.03381354]
["bitfinex","BTCUSD",1734990441441,0.212589,94078.0,94063.0,0.03433858]
["bitfinex","BTCUSD",1734990441649,0.173,94088.0,94063.0,0.03433858]
["bitfinex","BTCUSD",1734990441851,0.023,94076.0,94063.0,0.03433858]
["bitfinex","BTCUSD",1734990442052,0.12698632,94076.0,94063.0,0.00052504]
["bitfinex","BTCUSD",1734990442210,0.023,94074.0,94063.0,0.00052504]
["bitfinex","BTCUSD",1734990442408,0.212621,94064.0,94063.0,0.00052504]
["bitfinex","BTCUSD",1734990442835,0.31660732,94064.0,94063.0,0.00052504]
["bitfinex","BTCUSD",1734990443034,0.235621,94064.0,94063.0,0.00052504]
["bitfinex","BTCUSD",1734990443238,0.235621,94064.0,94063.0,0.00152504]
["bitfinex","BTCUSD",1734990443390,0.29068973,94064.0,94063.0,0.00052504]
["bitfinex","BTCUSD",1734990443595,0.235621,94064.0,94063.0,0.00052504]
["bitfinex","BTCUSD",1734990443865,0.237621,94064.0,94063.0,0.00052504]
["bitfinex","BTCUSD",1734990444591,0.238621,94064.0,94063.0,0.00052504]
["bitfinex","BTCUSD",1734990444800,0.237621,94064.0,94063.0,0.00052504]
["bitfinex","BTCUSD",1734990445217,0.238621,94064.0,94063.0,0.00052504]
["bitfinex","BTCUSD",1734990445390,0.244621,94064.0,94063.0,0.00152504]
["bitfinex","BTCUSD",1734990446296,0.242621,94064.0,94063.0,0.00152504]
["bitfinex","BTCUSD",1734990446505,0.236621,94064.0,94063.0,0.00052504]
["bitfinex","BTCUSD",1734990447214,0.238621,94064.0,94063.0,0.00052504]
["bitfinex","BTCUSD",1734990448661,0.34260732,94064.0,94063.0,0.00052504]
["bitfinex","BTCUSD",1734990449830,0.212649,94052.0,94037.0,0.21268]
["bitfinex","BTCUSD",1734990450038,0.21264,94056.0,94034.0,0.00015773]
["bitfinex","BTCUSD",1734990450253,0.212623,94063.0,94040.0,0.212675]
["bitfinex","BTCUSD",1734990450490,0.003,94064.0,94052.0,0.212647]
["bitfinex","BTCUSD",1734990450709,0.002,94064.0,94052.0,0.212647]
["bitfinex","BTCUSD",1734990451451,0.0427231,94063.0,94052.0,0.212647]
["bitfinex","BTCUSD",1734990451852,0.001,94064.0,94052.0,0.212647]
["bitfinex","BTCUSD",1734990452051,0.001,94064.0,94050.0,0.212651]
["bitfinex","BTCUSD",1734990452261,0.001,94064.0,94047.0,0.0754]
["bitfinex","BTCUSD",1734990452472,0.003,94064.0,94047.0,0.0754]
["bitfinex","BTCUSD",1734990452672,0.003,94064.0,94061.0,0.212627]
["bitfinex","BTCUSD",1734990452673,0.002,94064.0,94061.0,0.212627]
["bitfinex","BTCUSD",1734990453218,0.004,94064.0,94061.0,0.212627]
["bitfinex","BTCUSD",1734990453629,0.001,94064.0,94061.0,0.212627]
["bitfinex","BTCUSD",1734990454036,0.212587,94079.0,94067.0,0.212613]
["bitfinex","BTCUSD",1734990454259,0.03014416,94077.0,94065.0,0.212617]
["bitfinex","BTCUSD",1734990455009,0.212594,94076.0,94061.0,0.212627]
["bitfinex","BTCUSD",1734990455236,0.212594,94076.0,94048.0,0.10398632]
["bitfinex","BTCUSD",1734990455237,0.002,94064.0,94051.0,0.21265]
["bitfinex","BTCUSD",1734990455442,0.0214617,94063.0,94046.0,0.212661]
["bitfinex","BTCUSD",1734990455641,0.212626,94062.0,94046.0,0.212661]
["bitfinex","BTCUSD",1734990456107,0.212636,94058.0,94046.0,0.212661]
["bitfinex","BTCUSD",1734990456574,0.290626,94062.0,94046.0,0.425322]
["bitfinex","BTCUSD",1734990456766,0.290626,94062.0,94050.0,0.212652]
["bitfinex","BTCUSD",1734990456951,0.292626,94062.0,94050.0,0.212652]
["bitfinex","BTCUSD",1734990457153,0.3302492,94062.0,94050.0,0.212652]
["bitfinex","BTCUSD",1734990457355,0.08,94062.0,94050.0,0.212652]
["bitfinex","BTCUSD",1734990457486,0.002,94062.0,94050.0,0.425304]
["bitfinex","BTCUSD",1734990457689,0.001,94058.0,94050.0,0.425304]
["bitfinex","BTCUSD",1734990458111,0.2127922,94064.0,94050.0,0.425304]
["bitfinex","BTCUSD",1734990458515,0.001,94062.0,94036.0,0.0860847]
["bitfinex","BTCUSD",1734990458718,0.001,94062.0,94054.0,0.212641]
["bitfinex","BTCUSD",1734990460053,0.002,94062.0,94054.0,0.212641]
["bitfinex","BTCUSD",1734990460807,0.002,94062.0,94042.0,0.21267]
["bitfinex","BTCUSD",1734990461024,0.21263,94060.0,94049.0,0.212654]
["bitfinex","BTCUSD",1734990461217,0.21263,94060.0,94036.0,0.288084]
["bitfinex","BTCUSD",1734990461356,0.21263,94060.0,94033.0,8.56e-05]
["bitfinex","BTCUSD",1734990461357,0.212649,94052.0,94037.0,0.24540475]
["bitfinex","BTCUSD",1734990461558,0.212637,94057.0,94039.0,0.212677]
["bitfinex","BTCUSD",1734990461762,0.023,94058.0,94039.0,0.212677]
["bitfinex","BTCUSD",1734990462757,0.212647,94053.0,94039.0,0.213677]
["bitfinex","BTCUSD",1734990462936,0.212647,94053.0,94039.0,0.211577]
["bitfinex","BTCUSD",1734990463289,0.212659,94048.0,94037.0,0.211682]
["bitfinex","BTCUSD",1734990463459,0.023,94046.0,94033.0,8.56e-05]
["bitfinex","BTCUSD",1734990463660,0.023,94044.0,94025.0,0.0138439]
["bitfinex","BTCUSD",1734990463802,0.212692,94033.0,94025.0,0.0138439]
["bitfinex","BTCUSD",1734990464223,0.212703,94028.0,94025.0,0.0138439]
["bitfinex","BTCUSD",1734990464873,0.212703,94028.0,94025.0,0.01400163]
["bitfinex","BTCUSD",1734990465075,0.212686,94035.0,94025.0,0.01700163]
["bitfinex","BTCUSD",1734990465637,0.212686,94035.0,94025.0,0.01630163]
["bitfinex","BTCUSD",1734990466068,0.023,94026.0,94025.0,0.01630163]
["bitfinex","BTCUSD",1734990466262,0.48969332,94026.0,94025.0,0.01830163]
["bitfinex","BTCUSD",1734990466545,0.48969332,94026.0,94025.0,0.01330163]
["bitfinex","BTCUSD",1734990466746,0.33969332,94026.0,94025.0,0.01530163]
["bitfinex","BTCUSD",1734990466955,0.235707,94026.0,94025.0,0.01530163]
["bitfinex","BTCUSD",1734990467177,0.235707,94026.0,94025.0,0.01330163]
["bitfinex","BTCUSD",1734990467384,0.33969332,94026.0,94025.0,0.01330163]
["bitfinex","BTCUSD",1734990467591,0.33969332,94026.0,94025.0,0.01430163]
["bitfinex","BTCUSD",1734990467756,0.48969332,94026.0,94025.0,0.01438723]
["bitfinex","BTCUSD",1734990467963,0.48969332,94026.0,94025.0,0.01338723]
["bitfinex","BTCUSD",1734990468274,0.62369332,94026.0,94025.0,0.01338723]
["bitfinex","BTCUSD",1734990468475,0.72369332,94026.0,94025.0,0.01338723]
["bitfinex","BTCUSD",1734990468677,0.72369332,94026.0,94000.0,4e-05]
["bitfinex","BTCUSD",1734990468678,0.1,94006.0,94000.0,4e-05]
["bitfinex","BTCUSD",1734990468878,0.516741,94011.0,93952.0,0.3036742]
["bitfinex","BTCUSD",1734990468879,0.1,93995.0,93952.0,0.3036742]
["bitfinex","BTCUSD",1734990469058,0.212846,93965.0,93952.0,0.0908012]
["bitfinex","BTCUSD",1734990469242,0.1,93944.0,93900.0,4e-05]
["bitfinex","BTCUSD",1734990469441,0.385904,93939.0,93900.0,4e-05]
["bitfinex","BTCUSD",1734990469642,0.385904,93939.0,93938.0,0.00061173]
["bitfinex","BTCUSD",1734990470485,0.50033036,93939.0,93938.0,0.00061173]
["bitfinex","BTCUSD",1734990470686,0.64681312,93939.0,93938.0,0.00161173]
["bitfinex","BTCUSD",1734990470886,0.74681312,93939.0,93938.0,0.00161173]
["bitfinex","BTCUSD",1734990471151,0.38742636,93939.0,93938.0,0.00161173]
["bitfinex","BTCUSD",1734990471386,0.28742636,93939.0,93938.0,0.00161173]
["bitfinex","BTCUSD",1734990471596,0.28742636,93939.0,93933.0,0.01297003]
["bitfinex","BTCUSD",1734990471597,0.15,93938.0,93933.0,0.01297003]
["bitfinex","BTCUSD",1734990471802,0.023,93936.0,93933.0,0.01312782]
["bitfinex","BTCUSD",1734990472001,0.023,93934.0,93933.0,0.01312782]
["bitfinex","BTCUSD",1734990472213,0.07428863,93934.0,93933.0,0.01312782]
["bitfinex","BTCUSD",1734990472426,0.07428863,93934.0,93933.0,0.01062782]
["bitfinex","BTCUSD",1734990472625,0.17827495,93934.0,93933.0,0.01062782]
["bitfinex","BTCUSD",1734990473087,0.12698632,93934.0,93933.0,0.01062782]
["bitfinex","BTCUSD",1734990473292,0.12698632,93934.0,93906.0,7e-05]
["bitfinex","BTCUSD",1734990473510,0.09458049,93937.0,93922.0,0.212941]
["bitfinex","BTCUSD",1734990473745,0.10398632,93936.0,93926.0,0.212932]
["bitfinex","BTCUSD",1734990473950,0.14187074,93935.0,93920.0,0.212946]
["bitfinex","BTCUSD",1734990474128,0.14187074,93935.0,93910.0,0.16061827]
["bitfinex","BTCUSD",1734990474378,0.002,93934.0,93930.0,0.212923]
["bitfinex","BTCUSD",1734990474594,0.002,93934.0,93928.0,0.210928]
["bitfinex","BTCUSD",1734990475215,0.002,93934.0,93911.0,0.10398632]
["bitfinex","BTCUSD",1734990475434,0.002,93934.0,93925.0,0.212934]
["bitfinex","BTCUSD",1734990475642,0.008,93935.0,93930.0,0.001]
["bitfinex","BTCUSD",1734990475790,0.01024962,93934.0,93930.0,0.001]
["bitfinex","BTCUSD",1734990475997,0.01024962,93934.0,93911.0,0.10398632]
["bitfinex","BTCUSD",1734990476199,0.01024962,93934.0,93925.0,0.212934]
["bitfinex","BTCUSD",1734990476402,0.21291,93937.0,93920.0,0.212945]
["bitfinex","BTCUSD",1734990476580,0.002,93934.0,93920.0,0.212945]
["bitfinex","BTCUSD",1734990476988,0.33990332,93933.0,93910.0,0.425936]
["bitfinex","BTCUSD",1734990477291,0.023,93930.0,93916.0,0.212955]
["bitfinex","BTCUSD",1734990477489,0.10398632,93929.0,93916.0,0.212955]
["bitfinex","BTCUSD",1734990477708,0.03399033,93932.0,93923.0,0.212939]
["bitfinex","BTCUSD",1734990478030,0.212891,93945.0,93929.0,0.212925]
["bitfinex","BTCUSD",1734990478239,0.212903,93940.0,93906.0,0.01091306]
["bitfinex","BTCUSD",1734990478441,0.002,93930.0,93907.0,0.10398632]
["bitfinex","BTCUSD",1734990478625,0.002,93930.0,93921.0,0.212942]
["bitfinex","BTCUSD",1734990478841,0.002,93930.0,93918.0,0.21295]
["bitfinex","BTCUSD",1734990479260,0.003,93932.0,93918.0,0.21295]
["bitfinex","BTCUSD",1734990479463,0.02483004,93931.0,93918.0,0.21295]
["bitfinex","BTCUSD",1734990479761,0.10598632,93930.0,93906.0,0.01091306]
["bitfinex","BTCUSD",1734990479961,0.10598632,93930.0,93920.0,0.212946]
["bitfinex","BTCUSD",1734990480167,0.002,93930.0,93926.0,0.212932]
["bitfinex","BTCUSD",1734990480587,0.002,93930.0,93923.0,8.56e-05]
["bitfinex","BTCUSD",1734990480784,0.001,93932.0,93923.0,8.56e-05]
["bitfinex","BTCUSD",1734990480990,0.212906,93938.0,93924.0,0.212938]
["bitfinex","BTCUSD",1734990481210,0.212906,93938.0,93923.0,8.56e-05]
["bitfinex","BTCUSD",1734990481211,0.002,93930.0,93923.0,8.56e-05]
["bitfinex","BTCUSD",1734990481417,0.003,93930.0,93915.0,0.212958]
["bitfinex","BTCUSD",1734990481879,0.212926,93929.0,93913.0,0.212961]
["bitfinex","BTCUSD",1734990482182,0.212926,93929.0,93900.0,0.15004]
["bitfinex","BTCUSD",1734990482183,0.005,93930.0,93918.0,0.212949]
["bitfinex","BTCUSD",1734990482534,0.212918,93933.0,93918.0,0.212949]
["bitfinex","BTCUSD",1734990482739,0.002,93930.0,93918.0,0.212949]
["bitfinex","BTCUSD",1734990483267,0.002,93930.0,93906.0,0.01083001]
["bitfinex","BTCUSD",1734990483593,0.002,93930.0,93921.0,0.212943]
["bitfinex","BTCUSD",1734990483753,0.002,93930.0,93926.0,0.212931]
["bitfinex","BTCUSD",1734990484169,0.312875,93952.0,93907.0,0.10398632]
["bitfinex","BTCUSD",1734990484170,0.212875,93952.0,93910.0,0.16061827]
["bitfinex","BTCUSD",1734990484331,0.15,93943.0,93911.0,0.18615098]
["bitfinex","BTCUSD",1734990484692,0.001,93930.0,93929.0,0.212926]
["bitfinex","BTCUSD",1734990485152,0.003,93930.0,93906.0,0.00022779]
["bitfinex","BTCUSD",1734990485363,0.212965,93912.0,93906.0,0.00022779]
["bitfinex","BTCUSD",1734990485648,0.023,93927.0,93906.0,0.00022779]
["bitfinex","BTCUSD",1734990485846,0.212952,93918.0,93906.0,0.00022779]
["bitfinex","BTCUSD",1734990486053,0.12698632,93917.0,93906.0,0.00022779]
["bitfinex","BTCUSD",1734990486270,0.212971,93910.0,93906.0,0.00022779]
["bitfinex","BTCUSD",1734990486482,0.12528342,93909.0,93888.0,0.213018]
["bitfinex","BTCUSD",1734990486682,0.212935,93926.0,93886.0,0.01054797]
["bitfinex","BTCUSD",1734990486683,0.212968,93911.0,93887.0,0.0001581]
["bitfinex","BTCUSD",1734990486814,0.212968,93911.0,93906.0,0.002]
["bitfinex","BTCUSD",1734990487014,0.212958,93916.0,93906.0,0.002]
["bitfinex","BTCUSD",1734990487015,0.21296,93914.0,93906.0,0.002]
["bitfinex","BTCUSD",1734990487220,0.212966,93912.0,93897.0,0.212999]
["bitfinex","BTCUSD",1734990487415,0.31695232,93912.0,93897.0,0.212999]
["bitfinex","BTCUSD",1734990487866,0.212969,93910.0,93894.0,0.213006]
["bitfinex","BTCUSD",1734990488002,0.214969,93910.0,93894.0,0.213006]
["bitfinex","BTCUSD",1734990488403,0.002,93910.0,93894.0,0.213006]
["bitfinex","BTCUSD",1734990488651,0.002,93910.0,93890.0,0.16061827]
["bitfinex","BTCUSD",1734990488997,0.006,93910.0,93907.0,0.212976]
["bitfinex","BTCUSD",1734990489419,0.006,93910.0,93907.0,0.425952]
["bitfinex","BTCUSD",1734990489626,0.004,93910.0,93909.0,0.212972]
["bitfinex","BTCUSD",1734990490049,0.004,93910.0,93897.0,0.212998]
["bitfinex","BTCUSD",1734990490272,0.005,93912.0,93906.0,0.212977]
["bitfinex","BTCUSD",1734990490273,0.002,93912.0,93906.0,0.212977]
["bitfinex","BTCUSD",1734990490475,0.001,93910.0,93906.0,0.212977]
["bitfinex","BTCUSD",1734990490873,0.212942,93923.0,93911.0,0.212966]
["bitfinex","BTCUSD",1734990491706,0.01053715,93931.0,93909.0,0.001]
["bitfinex","BTCUSD",1734990491944,0.10398632,93922.0,93909.0,0.001]
["bitfinex","BTCUSD",1734990492141,0.212965,93913.0,93909.0,0.001]
["bitfinex","BTCUSD",1734990492347,0.212965,93913.0,93896.0,0.213]
["bitfinex","BTCUSD",1734990492348,0.212967,93911.0,93896.0,0.213]
["bitfinex","BTCUSD",1734990492902,0.212967,93911.0,93906.0,0.001]
["bitfinex","BTCUSD",1734990493332,0.212967,93911.0,93896.0,0.213]
["bitfinex","BTCUSD",1734990493743,0.214967,93911.0,93896.0,0.2121]
["bitfinex","BTCUSD",1734990493951,0.218967,93911.0,93896.0,0.2121]
["bitfinex","BTCUSD",1734990494131,0.212972,93909.0,93896.0,0.2121]
["bitfinex","BTCUSD",1734990494538,0.212982,93905.0,93890.0,0.213015]
["bitfinex","BTCUSD",1734990494996,0.425964,93905.0,93890.0,0.213015]
["bitfinex","BTCUSD",1734990495525,0.212982,93905.0,93890.0,0.213015]
["bitfinex","BTCUSD",1734990495740,0.212994,93900.0,93888.0,0.213018]
["bitfinex","BTCUSD",1734990495953,0.14678192,93904.0,93881.0,0.336079]
["bitfinex","BTCUSD",1734990496126,0.10398632,93904.0,93886.0,0.213023]
["bitfinex","BTCUSD",1734990496361,0.023,93901.0,93881.0,0.213035]
["bitfinex","BTCUSD",1734990496548,0.21299,93901.0,93885.0,0.213025]
["bitfinex","BTCUSD",1734990496769,0.212984,93904.0,93888.0,0.213019]
["bitfinex","BTCUSD",1734990496992,0.212984,93904.0,93892.0,0.213008]
["bitfinex","BTCUSD",1734990497383,0.27757843,93904.0,93892.0,0.213008]
["bitfinex","BTCUSD",1734990497532,0.06459443,93904.0,93892.0,0.426017]
["bitfinex","BTCUSD",1734990497742,0.009,93904.0,93892.0,0.426017]
["bitfinex","BTCUSD",1734990497994,0.014,93904.0,93892.0,0.213008]
["bitfinex","BTCUSD",1734990498144,0.42595,93908.0,93892.0,0.21281553]
["bitfinex","BTCUSD",1734990498339,0.212978,93906.0,93892.0,0.21281553]
["bitfinex","BTCUSD",1734990498541,0.005,93904.0,93896.0,0.213]
["bitfinex","BTCUSD",1734990498742,0.002,93901.0,93896.0,0.213]
["bitfinex","BTCUSD",1734990499160,0.005,93904.0,93896.0,0.213]
["bitfinex","BTCUSD",1734990499779,0.212965,93912.0,93896.0,0.213]
["bitfinex","BTCUSD",1734990500045,0.005,93904.0,93896.0,0.213]
["bitfinex","BTCUSD",1734990500742,0.01,93904.0,93896.0,0.213]
["bitfinex","BTCUSD",1734990500958,0.01,93904.0,93896.0,0.426]
["bitfinex","BTCUSD",1734990501193,0.01,93904.0,93896.0,0.213]
["bitfinex","BTCUSD",1734990501367,0.01,93904.0,93901.0,0.212989]
["bitfinex","BTCUSD",1734990501582,0.01,93904.0,93903.0,0.212985]
["bitfinex","BTCUSD",1734990501785,0.012,93904.0,93903.0,0.212985]
["bitfinex","BTCUSD",1734990502193,0.01,93904.0,93903.0,0.24585266]
["bitfinex","BTCUSD",1734990502406,0.01,93904.0,93903.0,0.34983898]
["bitfinex","BTCUSD",1734990502558,0.012,93904.0,93903.0,0.43951044]
["bitfinex","BTCUSD",1734990502761,0.012,93904.0,93903.0,0.57703898]
["bitfinex","BTCUSD",1734990502963,0.01,93904.0,93903.0,0.42703898]
["bitfinex","BTCUSD",1734990503166,0.01,93904.0,93903.0,0.32305266]
["bitfinex","BTCUSD",1734990503366,0.0754,93930.0,93903.0,0.03486766]
["bitfinex","BTCUSD",1734990503567,0.212929,93928.0,93904.0,0.03286766]
["bitfinex","BTCUSD",1734990503877,0.212942,93923.0,93909.0,0.21297]
["bitfinex","BTCUSD",1734990504099,0.00754,93929.0,93903.0,0.002]
["bitfinex","BTCUSD",1734990504467,0.220467,93929.0,93913.0,0.21296]
["bitfinex","BTCUSD",1734990504743,0.212931,93927.0,93913.0,0.21296]
["bitfinex","BTCUSD",1734990504886,0.212945,93921.0,93910.0,0.212969]
["bitfinex","BTCUSD",1734990505083,0.212945,93921.0,93911.0,0.03299723]
["bitfinex","BTCUSD",1734990505291,0.212944,93922.0,93908.0,0.212973]
["bitfinex","BTCUSD",1734990505490,0.03709035,93921.0,93909.0,0.03300099]
["bitfinex","BTCUSD",1734990505702,0.03709035,93921.0,93908.0,0.212973]
["bitfinex","BTCUSD",1734990505910,0.03709035,93921.0,93898.0,0.425991]
["bitfinex","BTCUSD",1734990506117,0.212964,93913.0,93886.0,0.0468]
["bitfinex","BTCUSD",1734990506316,0.212964,93913.0,93898.0,0.212996]
["bitfinex","BTCUSD",1734990507805,0.212964,93913.0,93899.0,0.03302685]
["bitfinex","BTCUSD",1734990508040,0.212964,93913.0,93900.0,0.03302685]
["bitfinex","BTCUSD",1734990508326,0.212964,93913.0,93901.0,0.03302685]
["bitfinex","BTCUSD",1734990508571,0.212964,93913.0,93902.0,0.03302685]
["bitfinex","BTCUSD",1734990508859,0.212934,93926.0,93910.0,0.212968]
["bitfinex","BTCUSD",1734990509134,0.15,93925.0,93904.0,0.212983]
["bitfinex","BTCUSD",1734990509404,0.212947,93920.0,93908.0,0.212973]
["bitfinex","BTCUSD",1734990509655,0.0362947,93919.0,93909.0,0.03302512]
["bitfinex","BTCUSD",1734990509882,0.212938,93924.0,93910.0,0.212969]
["bitfinex","BTCUSD",1734990510289,0.21295,93919.0,93905.0,0.212981]
["bitfinex","BTCUSD",1734990510450,0.21291,93936.0,93912.0,0.212963]
["bitfinex","BTCUSD",1734990510651,0.05118943,93935.0,93913.0,0.03304678]
["bitfinex","BTCUSD",1734990510849,0.212927,93929.0,93914.0,0.24600678]
["bitfinex","BTCUSD",1734990511091,0.212927,93929.0,93916.0,0.212956]
["bitfinex","BTCUSD",1734990511273,0.212951,93918.0,93917.0,0.03304678]
["bitfinex","BTCUSD",1734990511474,0.212967,93911.0,93895.0,0.02156806]
["bitfinex","BTCUSD",1734990511693,0.212967,93911.0,93896.0,0.24604463]
["bitfinex","BTCUSD",1734990511955,0.212967,93911.0,93898.0,0.212997]
["bitfinex","BTCUSD",1734990512119,0.212942,93922.0,93899.0,0.13702995]
["bitfinex","BTCUSD",1734990512320,0.02355199,93921.0,93900.0,0.03304363]
["bitfinex","BTCUSD",1734990512538,0.212947,93920.0,93906.0,0.212978]
["bitfinex","BTCUSD",1734990512738,0.212947,93920.0,93907.0,0.03304363]
["bitfinex","BTCUSD",1734990512934,0.212947,93920.0,93908.0,0.03304363]
["bitfinex","BTCUSD",1734990513140,0.212947,93920.0,93909.0,0.03304363]
["bitfinex","BTCUSD",1734990513337,0.212947,93920.0,93910.0,0.03304363]
["bitfinex","BTCUSD",1734990513535,0.212947,93920.0,93906.0,0.212978]
["bitfinex","BTCUSD",1734990513536,0.02763744,93919.0,93911.0,0.03304363]
["bitfinex","BTCUSD",1734990513764,0.001,93918.0,93912.0,0.03304363]
["bitfinex","BTCUSD",1734990514094,0.001,93918.0,93913.0,0.03303566]
["bitfinex","BTCUSD",1734990514215,0.001,93918.0,93915.0,0.212958]
["bitfinex","BTCUSD",1734990514416,0.15,93930.0,93917.0,0.212953]
["bitfinex","BTCUSD",1734990514654,0.004,93920.0,93917.0,0.212953]
["bitfinex","BTCUSD",1734990514887,0.04492849,93930.0,93917.0,0.212953]
["bitfinex","BTCUSD",1734990515091,0.002,93920.0,93917.0,0.212953]
["bitfinex","BTCUSD",1734990515662,0.09449615,93927.0,93915.0,0.212958]
["bitfinex","BTCUSD",1734990516022,0.09449615,93927.0,93917.0,0.001]
["bitfinex","BTCUSD",1734990516209,0.02283887,93926.0,93918.0,0.03302782]
["bitfinex","BTCUSD",1734990516419,0.09449615,93927.0,93919.0,0.03302782]
["bitfinex","BTCUSD",1734990516580,0.09449615,93921.0,93920.0,0.03302782]
["bitfinex","BTCUSD",1734990516977,0.09466715,93921.0,93910.0,0.02127135]
["bitfinex","BTCUSD",1734990517201,0.09466715,93921.0,93911.0,0.10398632]
["bitfinex","BTCUSD",1734990517442,0.09466715,93921.0,93912.0,0.077]
["bitfinex","BTCUSD",1734990518427,0.09466715,93921.0,93916.0,0.212954]
["bitfinex","BTCUSD",1734990518633,0.09466715,93921.0,93918.0,0.212951]
["bitfinex","BTCUSD",1734990518836,0.000171,93921.0,93918.0,0.31693732]
["bitfinex","BTCUSD",1734990519070,0.000171,93921.0,93918.0,0.52988832]
["bitfinex","BTCUSD",1734990519273,0.000171,93921.0,93918.0,0.31693732]
["bitfinex","BTCUSD",1734990519853,0.000171,93921.0,93918.0,0.31793732]
["bitfinex","BTCUSD",1734990520056,0.000171,93921.0,93918.0,0.53088832]
["bitfinex","BTCUSD",1734990520371,0.000171,93921.0,93918.0,0.52988832]
["bitfinex","BTCUSD",1734990520573,0.000171,93921.0,93918.0,0.52818832]
["bitfinex","BTCUSD",1734990520736,0.000171,93921.0,93918.0,0.52718832]
["bitfinex","BTCUSD",1734990521140,0.000171,93921.0,93918.0,0.31523732]
["bitfinex","BTCUSD",1734990521392,0.000171,93921.0,93918.0,0.52818832]
["bitfinex","BTCUSD",1734990522319,0.000171,93921.0,93918.0,0.52718832]
["bitfinex","BTCUSD",1734990522677,0.000171,93921.0,93918.0,0.52818832]
["bitfinex","BTCUSD",1734990522877,0.000171,93921.0,93918.0,0.52718832]
["bitfinex","BTCUSD",1734990523290,0.000171,93921.0,93918.0,0.52818832]
["bitfinex","BTCUSD",1734990523494,0.000171,93921.0,93918.0,0.10498632]
["bitfinex","BTCUSD",1734990523753,0.000171,93921.0,93919.0,0.212949]
["bitfinex","BTCUSD",1734990525117,0.000171,93921.0,93919.0,0.213949]
["bitfinex","BTCUSD",1734990525526,0.000171,93921.0,93919.0,0.001]
["bitfinex","BTCUSD",1734990525737,0.000171,93921.0,93920.0,0.212947]
["bitfinex","BTCUSD",1734990526227,0.000171,93921.0,93919.0,0.001]
["bitfinex","BTCUSD",1734990526473,0.000171,93921.0,93919.0,0.002]
["bitfinex","BTCUSD",1734990526665,0.000171,93921.0,93920.0,0.212947]
["bitfinex","BTCUSD",1734990527646,0.000171,93921.0,93920.0,0.213947]
["bitfinex","BTCUSD",1734990528405,0.000171,93921.0,93920.0,0.214947]
["bitfinex","BTCUSD",1734990529038,0.000171,93921.0,93920.0,0.213947]
["bitfinex","BTCUSD",1734990529246,0.000171,93921.0,93920.0,0.2140325]
["bitfinex","BTCUSD",1734990529445,0.000171,93921.0,93920.0,0.2150325]
["bitfinex","BTCUSD",1734990529648,0.000171,93921.0,93920.0,0.2130325]
["bitfinex","BTCUSD",1734990529851,0.000171,93921.0,93920.0,0.2140325]
["bitfinex","BTCUSD",1734990530074,0.000171,93921.0,93920.0,0.2150325]
["bitfinex","BTCUSD",1734990530310,0.000171,93921.0,93920.0,0.2140325]
["bitfinex","BTCUSD",1734990531098,0.000171,93921.0,93920.0,0.2150325]
["bitfinex","BTCUSD",1734990531751,0.000171,93921.0,93920.0,0.0020855]
["bitfinex","BTCUSD",1734990531954,0.0214821,93921.0,93920.0,0.0020855]
["bitfinex","BTCUSD",1734990532362,0.0214821,93921.0,93920.0,0.0010855]
["bitfinex","BTCUSD",1734990532579,0.0214821,93921.0,93920.0,0.0020855]
["bitfinex","BTCUSD",1734990532872,0.0214821,93921.0,93920.0,0.0010855]
["bitfinex","BTCUSD",1734990533272,0.002171,93921.0,93920.0,8.55e-05]
["bitfinex","BTCUSD",1734990533483,0.002171,93921.0,93920.0,0.0010855]
["bitfinex","BTCUSD",1734990533690,0.003171,93921.0,93920.0,0.0010855]
["bitfinex","BTCUSD",1734990534062,0.003171,93921.0,93920.0,8.55e-05]
["bitfinex","BTCUSD",1734990534265,0.004171,93921.0,93920.0,8.55e-05]
["bitfinex","BTCUSD",1734990534730,0.07193836,93921.0,93920.0,8.55e-05]
["bitfinex","BTCUSD",1734990534934,0.003171,93921.0,93908.0,0.2117575]
["bitfinex","BTCUSD",1734990535135,0.212947,93920.0,93908.0,0.2117575]
["bitfinex","BTCUSD",1734990535473,0.212958,93915.0,93901.0,0.0323941]
["bitfinex","BTCUSD",1734990535696,0.212958,93915.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1734990536026,0.212951,93919.0,93903.0,0.42597]
["bitfinex","BTCUSD",1734990536268,0.212951,93919.0,93905.0,0.212981]
["bitfinex","BTCUSD",1734990536475,0.05235532,93919.0,93901.0,0.02163747]
["bitfinex","BTCUSD",1734990536678,0.000171,93921.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1734990536791,0.000171,93921.0,93902.0,0.10498632]
["bitfinex","BTCUSD",1734990537219,0.000171,93921.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1734990537620,0.09466715,93921.0,93902.0,0.10498632]
["bitfinex","BTCUSD",1734990537819,0.212963,93913.0,93902.0,0.10498632]
["bitfinex","BTCUSD",1734990538027,0.212984,93904.0,93900.0,8.55e-05]
["bitfinex","BTCUSD",1734990538225,0.425968,93904.0,93900.0,8.55e-05]
["bitfinex","BTCUSD",1734990538607,0.0425968,93903.0,93877.0,0.213042]
["bitfinex","BTCUSD",1734990538851,0.213011,93892.0,93882.0,0.10398632]
["bitfinex","BTCUSD",1734990539062,0.21302,93888.0,93881.0,0.042646]
["bitfinex","BTCUSD",1734990539283,0.0425968,93903.0,93881.0,0.042646]
["bitfinex","BTCUSD",1734990539485,0.213012,93892.0,93881.0,0.042646]
["bitfinex","BTCUSD",1734990539918,0.213016,93890.0,93881.0,0.042646]
["bitfinex","BTCUSD",1734990540112,0.08554337,93906.0,93881.0,0.042646]
["bitfinex","BTCUSD",1734990540313,0.213026,93886.0,93881.0,0.044646]
["bitfinex","BTCUSD",1734990540559,0.213028,93884.0,93881.0,0.043646]
["bitfinex","BTCUSD",1734990540764,0.213026,93886.0,93881.0,0.042646]
["bitfinex","BTCUSD",1734990541552,0.001,93892.0,93882.0,0.2131165]
["bitfinex","BTCUSD",1734990541815,0.001,93892.0,93884.0,0.0803]
["bitfinex","BTCUSD",1734990541968,0.001,93892.0,93889.0,0.213017]
["bitfinex","BTCUSD",1734990542171,0.09449615,93894.0,93891.0,0.213012]
["bitfinex","BTCUSD",1734990542371,0.09449615,93894.0,93893.0,0.213008]
["bitfinex","BTCUSD",1734990542527,0.09449615,93894.0,93893.0,0.31699432]
["bitfinex","BTCUSD",1734990543162,0.09449615,93913.0,93906.0,0.212977]
["bitfinex","BTCUSD",1734990543837,0.09449615,93913.0,93904.0,0.212982]
["bitfinex","BTCUSD",1734990544439,0.09549615,93913.0,93904.0,0.212982]
["bitfinex","BTCUSD",1734990544641,0.001,93913.0,93904.0,0.212982]
["bitfinex","BTCUSD",1734990545420,0.212953,93918.0,93904.0,0.212982]
["bitfinex","BTCUSD",1734990545421,0.0213953,93912.0,93904.0,0.212982]
["bitfinex","BTCUSD",1734990546083,0.0213953,93912.0,93903.0,0.212985]
["bitfinex","BTCUSD",1734990546289,0.212989,93902.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990546538,0.002,93913.0,93890.0,0.10713536]
["bitfinex","BTCUSD",1734990546748,0.212967,93911.0,93891.0,0.10505115]
["bitfinex","BTCUSD",1734990546958,0.212995,93899.0,93891.0,0.10505115]
["bitfinex","BTCUSD",1734990547150,0.212995,93899.0,93891.0,0.10398632]
["bitfinex","BTCUSD",1734990547361,0.21301,93893.0,93884.0,0.01089861]
["bitfinex","BTCUSD",1734990547565,0.21301,93893.0,93887.0,0.001]
["bitfinex","BTCUSD",1734990548722,0.21301,93893.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990548949,0.0426008,93892.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990549123,0.0426008,93892.0,93891.0,0.001]
["bitfinex","BTCUSD",1734990549552,0.0426008,93892.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990549726,0.0426008,93892.0,93887.0,0.001]
["bitfinex","BTCUSD",1734990549932,0.0426008,93892.0,93882.0,0.0010855]
["bitfinex","BTCUSD",1734990550177,0.02516656,93891.0,93882.0,0.0010855]
["bitfinex","BTCUSD",1734990550326,0.02516656,93891.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990550956,0.02516656,93891.0,93883.0,0.213031]
["bitfinex","BTCUSD",1734990551181,0.02516656,93891.0,93887.0,0.213019]
["bitfinex","BTCUSD",1734990551393,0.212992,93901.0,93887.0,0.214019]
["bitfinex","BTCUSD",1734990552303,0.212992,93901.0,93887.0,0.001]
["bitfinex","BTCUSD",1734990552304,0.213001,93896.0,93887.0,0.001]
["bitfinex","BTCUSD",1734990552660,0.213001,93896.0,93884.0,0.213028]
["bitfinex","BTCUSD",1734990553346,0.000171,93894.0,93884.0,0.213028]
["bitfinex","BTCUSD",1734990553569,0.0213172,93893.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990553787,0.0213172,93893.0,93883.0,0.213031]
["bitfinex","BTCUSD",1734990553983,0.000171,93894.0,93883.0,0.213031]
["bitfinex","BTCUSD",1734990554434,0.000171,93894.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990554684,0.213019,93889.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990554901,0.000171,93894.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990555104,0.213027,93885.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990555531,0.0213027,93884.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990556469,0.213031,93883.0,93882.0,0.0010855]
["bitfinex","BTCUSD",1734990556887,0.213019,93889.0,93882.0,0.0010855]
["bitfinex","BTCUSD",1734990557404,0.213027,93885.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990558363,0.213027,93885.0,93882.0,0.0010855]
["bitfinex","BTCUSD",1734990558588,0.213027,93885.0,93882.0,0.0020855]
["bitfinex","BTCUSD",1734990558993,0.213027,93885.0,93882.0,0.0010855]
["bitfinex","BTCUSD",1734990559532,0.428054,93885.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990559657,0.432054,93885.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990560083,0.430054,93885.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990560332,0.217027,93885.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990560669,0.215027,93885.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990560869,0.219027,93885.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990561166,0.0432046,93884.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990561305,0.213031,93883.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990562774,0.216031,93883.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990563246,0.220031,93883.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990563654,0.216031,93883.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990563987,0.219031,93883.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990565053,0.220031,93883.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990565182,0.219031,93883.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990565373,0.213031,93883.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990565573,0.214031,93883.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990565891,0.217031,93883.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990566093,0.213031,93883.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990566299,0.216031,93883.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990566891,0.217031,93883.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990568270,0.216031,93883.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990568415,0.001,93883.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990568810,0.004,93883.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990569011,0.003,93883.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990569239,0.004,93883.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990569465,0.001,93883.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990569865,0.213017,93890.0,93882.0,0.0013445]
["bitfinex","BTCUSD",1734990570062,0.213027,93885.0,93882.0,0.0013445]
["bitfinex","BTCUSD",1734990570400,0.001,93883.0,93882.0,0.0013445]
["bitfinex","BTCUSD",1734990571555,0.213027,93885.0,93882.0,0.0013445]
["bitfinex","BTCUSD",1734990571772,0.426054,93885.0,93882.0,0.0013445]
["bitfinex","BTCUSD",1734990572050,0.426054,93885.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990572252,0.45120196,93885.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990572450,0.001,93883.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990572897,0.45120196,93885.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990573120,0.24417496,93885.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990573519,0.219027,93885.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990573737,0.001,93883.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990574977,0.213019,93889.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990575223,0.004,93885.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990575639,0.001,93885.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990576056,0.001,93883.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990577544,0.0440046,93883.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990577748,0.001,93883.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990577976,0.214027,93885.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990578142,0.001,93885.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990578380,0.213019,93889.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990578608,0.001,93883.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990579019,0.213179,93894.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990579203,0.213014,93891.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990579515,0.003,93885.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990579893,0.002,93885.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990580710,0.002,93885.0,93882.0,0.00140956]
["bitfinex","BTCUSD",1734990580907,0.002,93885.0,93882.0,0.21444056]
["bitfinex","BTCUSD",1734990581109,0.002,93885.0,93882.0,0.2143755]
["bitfinex","BTCUSD",1734990581497,0.213014,93891.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990582216,0.213014,93891.0,93882.0,0.0013445]
["bitfinex","BTCUSD",1734990582999,0.215014,93891.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990583541,0.213017,93889.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990584968,0.002,93891.0,93882.0,0.0003445]
["bitfinex","BTCUSD",1734990585206,0.213177,93894.0,93883.0,0.00106504]
["bitfinex","BTCUSD",1734990585417,0.001,93889.0,93883.0,0.00106504]
["bitfinex","BTCUSD",1734990586475,0.001,93889.0,93883.0,0.00132404]
["bitfinex","BTCUSD",1734990586842,0.001,93889.0,93884.0,0.31701432]
["bitfinex","BTCUSD",1734990587056,0.001,93889.0,93887.0,0.21302]
["bitfinex","BTCUSD",1734990587372,0.001,93889.0,93887.0,0.213279]
["bitfinex","BTCUSD",1734990587567,0.000171,93894.0,93887.0,0.213279]
["bitfinex","BTCUSD",1734990588001,0.001,93889.0,93888.0,0.213019]
["bitfinex","BTCUSD",1734990588350,0.001,93889.0,93888.0,0.000259]
["bitfinex","BTCUSD",1734990588563,0.002,93889.0,93888.0,0.000259]
["bitfinex","BTCUSD",1734990588690,0.001,93889.0,93888.0,0.000259]
["bitfinex","BTCUSD",1734990588895,0.000171,93894.0,93888.0,0.000259]
["bitfinex","BTCUSD",1734990589100,0.000171,93894.0,93888.0,0.001259]
["bitfinex","BTCUSD",1734990589302,0.000171,93894.0,93889.0,0.213017]
["bitfinex","BTCUSD",1734990590113,0.000171,93894.0,93888.0,0.002259]
["bitfinex","BTCUSD",1734990590310,0.000171,93894.0,93888.0,0.001259]
["bitfinex","BTCUSD",1734990590523,0.0214878,93894.0,93888.0,0.001259]
["bitfinex","BTCUSD",1734990590746,0.0214878,93894.0,93888.0,0.002259]
["bitfinex","BTCUSD",1734990590943,0.0214878,93894.0,93888.0,0.001259]
["bitfinex","BTCUSD",1734990591625,0.2344938,93894.0,93889.0,0.001]
["bitfinex","BTCUSD",1734990591893,0.000171,93894.0,93889.0,0.001]
["bitfinex","BTCUSD",1734990592250,0.000171,93894.0,93888.0,0.001259]
["bitfinex","BTCUSD",1734990592425,0.000171,93894.0,93888.0,0.002259]
["bitfinex","BTCUSD",1734990592807,0.000171,93894.0,93888.0,0.001259]
["bitfinex","BTCUSD",1734990593195,0.000171,93894.0,93889.0,0.001]
["bitfinex","BTCUSD",1734990593509,0.000171,93894.0,93889.0,0.001259]
["bitfinex","BTCUSD",1734990594224,0.000171,93894.0,93889.0,0.002259]
["bitfinex","BTCUSD",1734990595176,0.000171,93894.0,93889.0,0.000259]
["bitfinex","BTCUSD",1734990595377,0.215178,93894.0,93889.0,0.000259]
["bitfinex","BTCUSD",1734990596205,0.002171,93894.0,93889.0,0.000259]
["bitfinex","BTCUSD",1734990596406,0.003171,93894.0,93889.0,0.000259]
["bitfinex","BTCUSD",1734990596735,0.003171,93894.0,93890.0,0.213015]
["bitfinex","BTCUSD",1734990597140,0.001171,93894.0,93890.0,0.213015]
["bitfinex","BTCUSD",1734990597378,0.001171,93894.0,93889.0,0.000259]
["bitfinex","BTCUSD",1734990597585,0.003171,93894.0,93890.0,0.000259]
["bitfinex","BTCUSD",1734990598043,0.002171,93894.0,93890.0,0.000259]
["bitfinex","BTCUSD",1734990598274,0.001171,93894.0,93890.0,0.000259]
["bitfinex","BTCUSD",1734990598825,0.000171,93894.0,93890.0,0.000259]
["bitfinex","BTCUSD",1734990599769,0.000171,93894.0,93893.0,0.1]
["bitfinex","BTCUSD",1734990599975,0.09449615,93901.0,93900.0,0.1]
["bitfinex","BTCUSD",1734990600171,0.00015689,93901.0,93900.0,0.6488431]
["bitfinex","BTCUSD",1734990600422,0.14204174,93904.0,93901.0,0.5405]
["bitfinex","BTCUSD",1734990600423,0.00015689,93902.0,93901.0,0.5405]
["bitfinex","BTCUSD",1734990600554,0.00015689,93902.0,93901.0,0.64448632]
["bitfinex","BTCUSD",1734990600756,0.00015689,93902.0,93901.0,0.5405]
["bitfinex","BTCUSD",1734990600962,0.00015689,93902.0,93901.0,0.21299]
["bitfinex","BTCUSD",1734990601299,0.00015689,93902.0,93900.0,0.001259]
["bitfinex","BTCUSD",1734990601495,0.16190209,93907.0,93901.0,0.21299]
["bitfinex","BTCUSD",1734990602017,0.000171,93921.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1734990602328,0.00032868,93921.0,93918.0,0.212951]
["bitfinex","BTCUSD",1734990602531,0.18611469,93930.0,93924.0,0.212937]
["bitfinex","BTCUSD",1734990602669,0.18611469,93930.0,93919.0,0.10505095]
["bitfinex","BTCUSD",1734990602670,0.16363214,93930.0,93921.0,0.212943]
["bitfinex","BTCUSD",1734990602884,0.08800585,93930.0,93926.0,0.212932]
["bitfinex","BTCUSD",1734990603302,0.04796956,93930.0,93926.0,0.425865]
["bitfinex","BTCUSD",1734990603505,0.00012377,93930.0,93926.0,0.426124]
["bitfinex","BTCUSD",1734990604158,0.00012377,93930.0,93926.0,0.213191]
["bitfinex","BTCUSD",1734990604393,0.00012377,93930.0,93927.0,0.00106455]
["bitfinex","BTCUSD",1734990604597,0.212884,93948.0,93927.0,0.00106455]
["bitfinex","BTCUSD",1734990604598,0.0498,93962.0,93946.0,0.212887]
["bitfinex","BTCUSD",1734990604716,0.36380588,93971.0,93947.0,0.10398632]
["bitfinex","BTCUSD",1734990604920,0.36380588,93971.0,93948.0,0.1050506]
["bitfinex","BTCUSD",1734990605186,0.212833,93970.0,93954.0,0.212869]
["bitfinex","BTCUSD",1734990605385,0.00012381,93962.0,93954.0,0.212869]
["bitfinex","BTCUSD",1734990605599,0.00012381,93962.0,93959.0,0.212856]
["bitfinex","BTCUSD",1734990605801,0.00012381,93962.0,93954.0,0.212869]
["bitfinex","BTCUSD",1734990607618,0.00012381,93962.0,93954.0,0.425738]
["bitfinex","BTCUSD",1734990608026,0.00012381,93962.0,93954.0,0.426738]
["bitfinex","BTCUSD",1734990608202,0.023,93960.0,93954.0,0.426738]
["bitfinex","BTCUSD",1734990608546,0.023,93960.0,93954.0,0.212869]
["bitfinex","BTCUSD",1734990608746,0.023,93960.0,93954.0,0.213869]
["bitfinex","BTCUSD",1734990608946,0.023,93960.0,93954.0,0.001]
["bitfinex","BTCUSD",1734990609150,0.023,93960.0,93926.0,0.0805]
["bitfinex","BTCUSD",1734990609151,0.212895,93944.0,93926.0,0.0805]
["bitfinex","BTCUSD",1734990609302,0.023,93946.0,93932.0,0.212919]
["bitfinex","BTCUSD",1734990609507,0.023,93946.0,93932.0,0.425838]
["bitfinex","BTCUSD",1734990609713,0.023,93950.0,93936.0,0.212908]
["bitfinex","BTCUSD",1734990609947,0.023,93951.0,93936.0,0.23349406]
["bitfinex","BTCUSD",1734990610833,0.002,93950.0,93941.0,0.212899]
["bitfinex","BTCUSD",1734990611033,0.023,93949.0,93936.0,0.02058606]
["bitfinex","BTCUSD",1734990611443,0.002,93950.0,93939.0,0.18893536]
["bitfinex","BTCUSD",1734990611764,0.02315489,93961.0,93953.0,0.212871]
["bitfinex","BTCUSD",1734990611927,0.02315489,93961.0,93958.0,0.21286]
["bitfinex","BTCUSD",1734990612144,0.02315489,93961.0,93954.0,0.212869]
["bitfinex","BTCUSD",1734990612357,0.02315489,93961.0,93954.0,0.2341559]
["bitfinex","BTCUSD",1734990613419,0.02315489,93961.0,93959.0,0.212856]
["bitfinex","BTCUSD",1734990614150,0.023,93960.0,93959.0,0.212856]
["bitfinex","BTCUSD",1734990614751,0.02315489,93961.0,93959.0,0.212856]
["bitfinex","BTCUSD",1734990614945,0.02315489,93961.0,93959.0,0.31884232]
["bitfinex","BTCUSD",1734990615153,0.02315489,93961.0,93960.0,0.25398632]
["bitfinex","BTCUSD",1734990615356,0.02315489,93961.0,93960.0,0.43627264]
["bitfinex","BTCUSD",1734990616248,0.02315489,93961.0,93960.0,0.33228632]
["bitfinex","BTCUSD",1734990616653,0.02315489,93961.0,93960.0,0.25398632]
["bitfinex","BTCUSD",1734990617634,0.02315489,93961.0,93960.0,0.35698632]
["bitfinex","BTCUSD",1734990617807,0.02415489,93961.0,93960.0,0.36198632]
["bitfinex","BTCUSD",1734990618289,0.02415489,93961.0,93960.0,0.35898632]
["bitfinex","BTCUSD",1734990618458,0.02415489,93961.0,93960.0,0.36297264]
["bitfinex","BTCUSD",1734990618741,0.02315489,93961.0,93960.0,0.25398632]
["bitfinex","BTCUSD",1734990618980,0.02415489,93961.0,93960.0,0.25898632]
["bitfinex","BTCUSD",1734990619187,0.02415489,93961.0,93960.0,0.11298632]
["bitfinex","BTCUSD",1734990620244,0.02315489,93961.0,93960.0,0.10905049]
["bitfinex","BTCUSD",1734990620621,0.02415489,93961.0,93960.0,0.11498632]
["bitfinex","BTCUSD",1734990620822,0.02415489,93961.0,93960.0,0.10398632]
["bitfinex","BTCUSD",1734990621157,0.02515489,93961.0,93960.0,0.10898632]
["bitfinex","BTCUSD",1734990621383,0.02315489,93961.0,93960.0,0.10498632]
["bitfinex","BTCUSD",1734990621786,0.02315489,93961.0,93960.0,0.10698632]
["bitfinex","BTCUSD",1734990622163,0.02315489,93961.0,93960.0,0.10598632]
["bitfinex","BTCUSD",1734990622404,0.02332589,93961.0,93960.0,0.10598632]
["bitfinex","BTCUSD",1734990622631,0.02332589,93961.0,93960.0,0.10398632]
["bitfinex","BTCUSD",1734990623037,0.000171,93961.0,93960.0,0.20903672]
["bitfinex","BTCUSD",1734990623256,0.000171,93961.0,93960.0,0.97531775]
["bitfinex","BTCUSD",1734990623457,0.001171,93961.0,93960.0,1.12821775]
["bitfinex","BTCUSD",1734990623889,0.000171,93961.0,93960.0,1.12521775]
["bitfinex","BTCUSD",1734990624068,0.001171,93961.0,93960.0,1.13221775]
["bitfinex","BTCUSD",1734990624284,0.001171,93961.0,93960.0,1.21161775]
["bitfinex","BTCUSD",1734990624504,8.1e-07,93962.0,93961.0,0.562854]
["bitfinex","BTCUSD",1734990624707,8.1e-07,93962.0,93961.0,0.67082664]
["bitfinex","BTCUSD",1734990624950,0.0001712,93988.0,93987.0,0.212795]
["bitfinex","BTCUSD",1734990625152,0.0001712,93988.0,93987.0,0.31678132]
["bitfinex","BTCUSD",1734990625153,0.00069957,93988.0,93987.0,0.31678132]
["bitfinex","BTCUSD",1734990625537,0.00069957,93988.0,93987.0,1.00728051]
["bitfinex","BTCUSD",1734990625704,0.00069957,93988.0,93987.0,1.10728051]
["bitfinex","BTCUSD",1734990625907,0.00069957,93988.0,93987.0,1.21103803]
["bitfinex","BTCUSD",1734990626354,0.00069957,93988.0,93987.0,1.35693803]
["bitfinex","BTCUSD",1734990626711,5.7e-07,93988.0,93987.0,1.35693803]
["bitfinex","BTCUSD",1734990627019,5.7e-07,93988.0,93987.0,1.35893803]
["bitfinex","BTCUSD",1734990627224,5.7e-07,93988.0,93987.0,1.36947906]
["bitfinex","BTCUSD",1734990627471,0.00100057,93988.0,93987.0,1.37847906]
["bitfinex","BTCUSD",1734990627688,0.00100057,93988.0,93987.0,1.36947906]
["bitfinex","BTCUSD",1734990628049,0.00200057,93988.0,93987.0,1.37647906]
["bitfinex","BTCUSD",1734990628250,0.00100057,93988.0,93987.0,1.37647906]
["bitfinex","BTCUSD",1734990628453,0.00100057,93988.0,93987.0,1.38047906]
["bitfinex","BTCUSD",1734990628653,0.0001712,93998.0,93987.0,1.38447906]
["bitfinex","BTCUSD",1734990628872,0.00032962,93998.0,93997.0,0.66675832]
["bitfinex","BTCUSD",1734990629258,6.2e-07,93998.0,93997.0,1.20725751]
["bitfinex","BTCUSD",1734990629459,0.0001712,94021.0,94014.0,0.212734]
["bitfinex","BTCUSD",1734990629657,0.0001712,94021.0,94014.0,0.66672032]
["bitfinex","BTCUSD",1734990629919,0.0001712,94021.0,94014.0,0.75466645]
["bitfinex","BTCUSD",1734990630099,0.0001712,94021.0,94014.0,1.29516564]
["bitfinex","BTCUSD",1734990630321,2e-07,94015.0,94014.0,1.42006564]
["bitfinex","BTCUSD",1734990630867,0.0001712,94021.0,94020.0,0.74049919]
["bitfinex","BTCUSD",1734990631064,0.0001712,94024.0,94022.0,0.35]
["bitfinex","BTCUSD",1734990631065,0.0001314,94023.0,94022.0,0.35]
["bitfinex","BTCUSD",1734990631294,1.9e-07,94023.0,94022.0,0.45398632]
["bitfinex","BTCUSD",1734990631487,0.0001712,94056.0,94036.0,0.212684]
["bitfinex","BTCUSD",1734990631712,0.00022358,94044.0,94038.0,0.35]
["bitfinex","BTCUSD",1734990631914,0.00022358,94044.0,94043.0,0.362668]
["bitfinex","BTCUSD",1734990632270,0.00022358,94044.0,94043.0,0.46665432]
["bitfinex","BTCUSD",1734990633536,0.00022358,94044.0,94043.0,0.10398632]
["bitfinex","BTCUSD",1734990633988,0.00022358,94044.0,94043.0,0.11304946]
["bitfinex","BTCUSD",1734990634198,0.00122358,94044.0,94043.0,0.12367316]
["bitfinex","BTCUSD",1734990634401,0.00022358,94044.0,94043.0,0.11867316]
["bitfinex","BTCUSD",1734990634578,0.00122358,94044.0,94043.0,0.12667316]
["bitfinex","BTCUSD",1734990634807,0.00122358,94044.0,94043.0,0.12367316]
["bitfinex","BTCUSD",1734990635013,0.00022358,94044.0,94043.0,0.11567316]
["bitfinex","BTCUSD",1734990635181,0.00022358,94044.0,94043.0,0.11667316]
["bitfinex","BTCUSD",1734990635412,0.00022358,94044.0,94043.0,0.12067316]
["bitfinex","BTCUSD",1734990635597,0.00022358,94044.0,94043.0,0.11667316]
["bitfinex","BTCUSD",1734990636885,0.00022358,94044.0,94043.0,0.11567316]
["bitfinex","BTCUSD",1734990637087,0.00122358,94044.0,94043.0,0.12367316]
["bitfinex","BTCUSD",1734990637293,0.00122358,94044.0,94043.0,0.20621977]
["bitfinex","BTCUSD",1734990637449,0.00122358,94044.0,94043.0,0.21115663]
["bitfinex","BTCUSD",1734990637695,0.00222358,94044.0,94043.0,0.74865582]
["bitfinex","BTCUSD",1734990637990,0.00122358,94044.0,94043.0,0.74465582]
["bitfinex","BTCUSD",1734990638258,0.00222358,94044.0,94043.0,0.75265582]
["bitfinex","BTCUSD",1734990638458,0.00122358,94044.0,94043.0,0.74465582]
["bitfinex","BTCUSD",1734990638659,0.00122358,94044.0,94043.0,0.65710921]
["bitfinex","BTCUSD",1734990638896,0.00222358,94044.0,94043.0,0.66310921]
["bitfinex","BTCUSD",1734990639094,0.00222358,94044.0,94043.0,0.65248551]
["bitfinex","BTCUSD",1734990639305,0.00222358,94044.0,94043.0,0.54849919]
["bitfinex","BTCUSD",1734990639520,0.00582789,94044.0,94043.0,0.54649919]
["bitfinex","BTCUSD",1734990639714,0.00222358,94044.0,94043.0,0.54949919]
["bitfinex","BTCUSD",1734990639918,0.02371114,94044.0,94043.0,0.54949919]
["bitfinex","BTCUSD",1734990640131,0.00222358,94044.0,94043.0,0.54949919]
["bitfinex","BTCUSD",1734990640344,0.00222358,94044.0,94043.0,0.54649919]
["bitfinex","BTCUSD",1734990640545,0.00022358,94044.0,94043.0,0.54349919]
["bitfinex","BTCUSD",1734990640751,0.00022358,94044.0,94043.0,0.003]
["bitfinex","BTCUSD",1734990640954,0.00482789,94044.0,94043.0,0.011]
["bitfinex","BTCUSD",1734990641157,0.00482789,94044.0,94043.0,0.003]
["bitfinex","BTCUSD",1734990641563,0.00582789,94044.0,94043.0,0.01]
["bitfinex","BTCUSD",1734990641747,0.00482789,94044.0,94043.0,0.003]
["bitfinex","BTCUSD",1734990642209,0.00482789,94044.0,94043.0,0.007]
["bitfinex","BTCUSD",1734990642416,0.00482789,94044.0,94043.0,0.004]
["bitfinex","BTCUSD",1734990642812,0.00382789,94044.0,94043.0,0.001]
["bitfinex","BTCUSD",1734990643016,0.02682789,94044.0,94043.0,0.001]
["bitfinex","BTCUSD",1734990643331,0.023,94043.0,94033.0,0.212691]
["bitfinex","BTCUSD",1734990643505,0.023,94043.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1734990643734,0.023,94041.0,94035.0,0.212686]
["bitfinex","BTCUSD",1734990643962,0.00360787,94042.0,94037.0,0.425362]
["bitfinex","BTCUSD",1734990644184,0.00360787,94042.0,94038.0,0.10504954]
["bitfinex","BTCUSD",1734990644383,0.00022358,94044.0,94038.0,0.10504954]
["bitfinex","BTCUSD",1734990644384,0.00022358,94044.0,94043.0,0.462668]
["bitfinex","BTCUSD",1734990644592,0.00022358,94044.0,94043.0,0.56665432]
["bitfinex","BTCUSD",1734990644794,0.00022358,94044.0,94043.0,0.67064064]
["bitfinex","BTCUSD",1734990645394,0.00022358,94044.0,94043.0,1.31113983]
["bitfinex","BTCUSD",1734990645800,0.00122358,94044.0,94043.0,1.31113983]
["bitfinex","BTCUSD",1734990646027,0.0464,94083.0,94052.0,0.54049919]
["bitfinex","BTCUSD",1734990646231,0.0464,94083.0,94054.0,0.362643]
["bitfinex","BTCUSD",1734990646430,0.21259,94078.0,94054.0,0.57061564]
["bitfinex","BTCUSD",1734990646604,0.21259,94078.0,94054.0,0.46662932]
["bitfinex","BTCUSD",1734990646931,0.2126,94074.0,94054.0,0.46662932]
["bitfinex","BTCUSD",1734990647565,0.2126,94074.0,94054.0,0.46962932]
["bitfinex","BTCUSD",1734990648152,0.2126,94074.0,94054.0,0.48015588]
["bitfinex","BTCUSD",1734990648489,0.00022357,94055.0,94054.0,0.48015588]
["bitfinex","BTCUSD",1734990648698,5.742e-05,94055.0,94054.0,0.47715588]
["bitfinex","BTCUSD",1734990649104,5.742e-05,94055.0,94054.0,0.5901422]
["bitfinex","BTCUSD",1734990649318,5.742e-05,94055.0,94054.0,0.5851422]
["bitfinex","BTCUSD",1734990649726,5.742e-05,94055.0,94054.0,0.5901422]
["bitfinex","BTCUSD",1734990649727,0.00105742,94055.0,94054.0,0.5901422]
["bitfinex","BTCUSD",1734990649949,0.00105742,94055.0,94054.0,0.5941422]
["bitfinex","BTCUSD",1734990650562,0.00105742,94055.0,94054.0,0.5901422]
["bitfinex","BTCUSD",1734990650763,0.00105742,94055.0,94054.0,0.61431291]
["bitfinex","BTCUSD",1734990650958,5.742e-05,94055.0,94054.0,0.60531291]
["bitfinex","BTCUSD",1734990651710,5.742e-05,94055.0,94054.0,0.61031291]
["bitfinex","BTCUSD",1734990652068,5.742e-05,94055.0,94054.0,0.60731291]
["bitfinex","BTCUSD",1734990652276,5.742e-05,94055.0,94054.0,0.61531291]
["bitfinex","BTCUSD",1734990652463,5.742e-05,94055.0,94054.0,0.60631291]
["bitfinex","BTCUSD",1734990652710,5.742e-05,94055.0,94054.0,1.1468121]
["bitfinex","BTCUSD",1734990653037,0.00105742,94055.0,94054.0,1.3498121]
["bitfinex","BTCUSD",1734990653241,0.00105742,94055.0,94054.0,1.38548723]
["bitfinex","BTCUSD",1734990653646,0.00105742,94055.0,94054.0,1.51178723]
["bitfinex","BTCUSD",1734990653817,0.00105742,94055.0,94054.0,1.51578723]
["bitfinex","BTCUSD",1734990654025,5.742e-05,94055.0,94054.0,1.50878723]
["bitfinex","BTCUSD",1734990654418,5.742e-05,94055.0,94054.0,1.51278723]
["bitfinex","BTCUSD",1734990655050,0.00105742,94055.0,94054.0,1.51478723]
["bitfinex","BTCUSD",1734990655360,6.2e-07,94056.0,94055.0,0.2]
["bitfinex","BTCUSD",1734990655580,6.2e-07,94056.0,94055.0,0.5399833]
["bitfinex","BTCUSD",1734990655780,6.2e-07,94056.0,94055.0,0.53892058]
["bitfinex","BTCUSD",1734990657103,6.2e-07,94056.0,94055.0,0.53992058]
["bitfinex","BTCUSD",1734990657479,6.2e-07,94056.0,94055.0,0.54492058]
["bitfinex","BTCUSD",1734990657898,6.2e-07,94056.0,94055.0,0.53992058]
["bitfinex","BTCUSD",1734990658106,6.2e-07,94056.0,94055.0,0.54392058]
["bitfinex","BTCUSD",1734990658440,6.2e-07,94056.0,94055.0,0.54292058]
["bitfinex","BTCUSD",1734990658572,6.2e-07,94056.0,94055.0,1.08441977]
["bitfinex","BTCUSD",1734990660206,6.2e-07,94056.0,94055.0,1.08041977]
["bitfinex","BTCUSD",1734990660408,6.2e-07,94056.0,94055.0,1.08541977]
["bitfinex","BTCUSD",1734990660832,6.2e-07,94056.0,94055.0,1.07941977]
["bitfinex","BTCUSD",1734990661004,6.2e-07,94056.0,94055.0,1.08341977]
["bitfinex","BTCUSD",1734990661209,0.212552,94095.0,94063.0,0.15]
["bitfinex","BTCUSD",1734990661404,0.0762,94076.0,94063.0,0.28666145]
["bitfinex","BTCUSD",1734990661795,0.0762,94076.0,94063.0,0.13666145]
["bitfinex","BTCUSD",1734990662604,0.0761,94090.0,94063.0,0.13772439]
["bitfinex","BTCUSD",1734990662842,0.0761,94090.0,94063.0,0.28872439]
["bitfinex","BTCUSD",1734990663193,0.0761,94090.0,94063.0,0.28766145]
["bitfinex","BTCUSD",1734990663399,0.0761,94090.0,94063.0,0.39064777]
["bitfinex","BTCUSD",1734990663772,0.0761,94090.0,94063.0,0.39964777]
["bitfinex","BTCUSD",1734990663991,0.0761,94090.0,94063.0,0.49164777]
["bitfinex","BTCUSD",1734990664202,0.0761,94090.0,94063.0,0.50064777]
["bitfinex","BTCUSD",1734990664327,0.0761,94090.0,94063.0,0.60064777]
["bitfinex","BTCUSD",1734990664535,0.0761,94090.0,94063.0,1.13214696]
["bitfinex","BTCUSD",1734990664982,2e-07,94064.0,94063.0,1.27074696]
["bitfinex","BTCUSD",1734990665158,0.0479,94108.0,94081.0,0.312582]
["bitfinex","BTCUSD",1734990665374,0.0479,94108.0,94081.0,0.59924345]
["bitfinex","BTCUSD",1734990665778,0.0479,94108.0,94081.0,0.62005242]
["bitfinex","BTCUSD",1734990666017,0.0479,94108.0,94081.0,0.52005242]
["bitfinex","BTCUSD",1734990666767,8e-07,94082.0,94081.0,1.26255161]
["bitfinex","BTCUSD",1734990666953,8e-07,94082.0,94081.0,1.44583793]
["bitfinex","BTCUSD",1734990667156,8e-07,94082.0,94081.0,1.45483793]
["bitfinex","BTCUSD",1734990667359,0.0811,94120.0,94101.0,0.54049919]
["bitfinex","BTCUSD",1734990667560,0.00069917,94110.0,94109.0,0.362519]
["bitfinex","BTCUSD",1734990667815,0.00069917,94110.0,94109.0,0.49918045]
["bitfinex","BTCUSD",1734990667973,0.00069917,94110.0,94109.0,0.53539939]
["bitfinex","BTCUSD",1734990669002,0.00069917,94110.0,94109.0,0.49918045]
["bitfinex","BTCUSD",1734990669224,0.00069917,94110.0,94109.0,0.46950532]
["bitfinex","BTCUSD",1734990669622,0.00069917,94110.0,94109.0,0.49093428]
["bitfinex","BTCUSD",1734990669830,0.00069917,94110.0,94109.0,0.48793428]
["bitfinex","BTCUSD",1734990670207,0.00069917,94110.0,94109.0,0.49293428]
["bitfinex","BTCUSD",1734990670580,0.00069917,94110.0,94109.0,0.58473431]
["bitfinex","BTCUSD",1734990670783,0.00069917,94110.0,94109.0,1.15804108]
["bitfinex","BTCUSD",1734990670985,0.00069917,94110.0,94109.0,1.26304108]
["bitfinex","BTCUSD",1734990671152,0.00069917,94110.0,94109.0,1.25304108]
["bitfinex","BTCUSD",1734990671523,0.00069917,94110.0,94109.0,1.25904108]
["bitfinex","BTCUSD",1734990671724,0.00069917,94110.0,94109.0,1.16724105]
["bitfinex","BTCUSD",1734990671917,0.00069917,94110.0,94109.0,1.16624105]
["bitfinex","BTCUSD",1734990672370,0.00069917,94110.0,94109.0,1.16824105]
["bitfinex","BTCUSD",1734990672779,0.00069917,94110.0,94109.0,1.16124105]
["bitfinex","BTCUSD",1734990672982,0.00069917,94110.0,94109.0,1.17024105]
["bitfinex","BTCUSD",1734990673191,0.00069917,94110.0,94109.0,1.27822737]
["bitfinex","BTCUSD",1734990673607,0.00069917,94110.0,94109.0,1.28722737]
["bitfinex","BTCUSD",1734990674454,0.00069917,94110.0,94109.0,1.26522737]
["bitfinex","BTCUSD",1734990674823,0.00069917,94110.0,94109.0,1.07424105]
["bitfinex","BTCUSD",1734990674949,0.00069917,94110.0,94109.0,1.04143347]
["bitfinex","BTCUSD",1734990675406,0.00069917,94110.0,94109.0,1.03743347]
["bitfinex","BTCUSD",1734990675623,0.00069917,94110.0,94109.0,1.04143347]
["bitfinex","BTCUSD",1734990675842,0.00069917,94110.0,94109.0,1.03243347]
["bitfinex","BTCUSD",1734990676088,0.00069917,94110.0,94109.0,1.13241979]
["bitfinex","BTCUSD",1734990676261,0.00069917,94110.0,94109.0,1.14141979]
["bitfinex","BTCUSD",1734990676438,0.00069917,94110.0,94109.0,1.24541979]
["bitfinex","BTCUSD",1734990676838,0.00069917,94110.0,94109.0,1.26919915]
["bitfinex","BTCUSD",1734990677039,0.00069917,94110.0,94109.0,1.27819915]
["bitfinex","BTCUSD",1734990677508,0.00069917,94110.0,94109.0,1.17819915]
["bitfinex","BTCUSD",1734990677680,0.00069917,94110.0,94109.0,1.25041979]
["bitfinex","BTCUSD",1734990677899,0.00069917,94110.0,94109.0,1.25441979]
["bitfinex","BTCUSD",1734990678426,0.00069917,94110.0,94109.0,1.14643347]
["bitfinex","BTCUSD",1734990678625,0.00069917,94110.0,94109.0,1.18323322]
["bitfinex","BTCUSD",1734990678834,0.00069917,94110.0,94109.0,1.06523322]
["bitfinex","BTCUSD",1734990679057,0.00069917,94110.0,94109.0,1.02843347]
["bitfinex","BTCUSD",1734990679260,0.00069917,94110.0,94109.0,1.03743347]
["bitfinex","BTCUSD",1734990679459,0.00069917,94110.0,94109.0,1.03243347]
["bitfinex","BTCUSD",1734990679863,0.00069917,94110.0,94109.0,1.04143347]
["bitfinex","BTCUSD",1734990680304,0.00069917,94110.0,94109.0,1.05481184]
["bitfinex","BTCUSD",1734990680632,0.00069917,94110.0,94109.0,1.05781184]
["bitfinex","BTCUSD",1734990680840,0.00069917,94110.0,94109.0,1.04881184]
["bitfinex","BTCUSD",1734990681040,0.00069917,94110.0,94109.0,1.05281184]
["bitfinex","BTCUSD",1734990681243,0.00069917,94110.0,94109.0,1.03943347]
["bitfinex","BTCUSD",1734990681800,0.00069917,94110.0,94109.0,1.03543347]
["bitfinex","BTCUSD",1734990681987,0.00069917,94110.0,94109.0,1.04143347]
["bitfinex","BTCUSD",1734990682187,0.00069917,94110.0,94109.0,1.07424208]
["bitfinex","BTCUSD",1734990682406,0.00069917,94110.0,94109.0,1.1672284]
["bitfinex","BTCUSD",1734990682876,0.00069917,94110.0,94109.0,1.1722284]
["bitfinex","BTCUSD",1734990683057,0.00069917,94110.0,94109.0,1.03043347]
["bitfinex","BTCUSD",1734990683285,0.00069917,94110.0,94109.0,1.03943347]
["bitfinex","BTCUSD",1734990683681,0.00069917,94110.0,94109.0,1.03043347]
["bitfinex","BTCUSD",1734990683877,0.00069917,94110.0,94109.0,1.03943347]
["bitfinex","BTCUSD",1734990684300,0.00069917,94110.0,94109.0,1.03743347]
["bitfinex","BTCUSD",1734990684500,0.00069917,94110.0,94109.0,1.07996947]
["bitfinex","BTCUSD",1734990684926,0.00069917,94110.0,94109.0,1.08396947]
["bitfinex","BTCUSD",1734990685223,0.00069917,94110.0,94109.0,0.92496947]
["bitfinex","BTCUSD",1734990685446,0.00069917,94110.0,94109.0,0.71745047]
["bitfinex","BTCUSD",1734990685647,0.00896909,94110.0,94109.0,0.03242896]
["bitfinex","BTCUSD",1734990685859,0.02369917,94110.0,94109.0,0.002]
["bitfinex","BTCUSD",1734990686036,0.0462,94109.0,94096.0,0.042549]
["bitfinex","BTCUSD",1734990686275,0.283646,94097.0,94096.0,0.042549]
["bitfinex","BTCUSD",1734990686465,0.023,94092.0,94082.0,0.0001708]
["bitfinex","BTCUSD",1734990686840,0.023,94090.0,94082.0,0.0001708]
["bitfinex","BTCUSD",1734990687222,0.023,94096.0,94082.0,0.0001708]
["bitfinex","BTCUSD",1734990687423,0.023,94089.0,94082.0,0.0001708]
["bitfinex","BTCUSD",1734990687628,0.023,94089.0,94082.0,0.2127508]
["bitfinex","BTCUSD",1734990687967,0.023,94087.0,94082.0,0.2127508]
["bitfinex","BTCUSD",1734990688148,0.023,94087.0,94082.0,0.2147508]
["bitfinex","BTCUSD",1734990688469,0.023,94093.0,94082.0,0.2147508]
["bitfinex","BTCUSD",1734990688701,0.023,94090.0,94082.0,0.0051708]
["bitfinex","BTCUSD",1734990688895,0.001,94089.0,94082.0,0.0051708]
["bitfinex","BTCUSD",1734990689024,0.001,94089.0,94082.0,0.0001708]
["bitfinex","BTCUSD",1734990689228,0.001,94089.0,94082.0,0.0021708]
["bitfinex","BTCUSD",1734990689438,0.0805,94088.0,94082.0,0.0001708]
["bitfinex","BTCUSD",1734990689785,0.362178,94083.0,94082.0,0.0001708]
["bitfinex","BTCUSD",1734990689913,0.212613,94068.0,94052.0,0.212646]
["bitfinex","BTCUSD",1734990690122,0.023,94065.0,94052.0,0.212646]
["bitfinex","BTCUSD",1734990690325,0.023,94063.0,94052.0,0.212646]
["bitfinex","BTCUSD",1734990690749,0.023,94061.0,94049.0,0.02180316]
["bitfinex","BTCUSD",1734990690956,0.023,94061.0,94052.0,0.255214]
["bitfinex","BTCUSD",1734990691129,0.023,94059.0,94052.0,0.255214]
["bitfinex","BTCUSD",1734990691615,0.023,94057.0,94049.0,0.02180316]
["bitfinex","BTCUSD",1734990691741,0.0537028,94056.0,94049.0,0.02180316]
["bitfinex","BTCUSD",1734990691946,0.02727964,94056.0,94047.0,0.212657]
["bitfinex","BTCUSD",1734990692171,0.02727964,94056.0,94044.0,0.05340818]
["bitfinex","BTCUSD",1734990692374,0.23991864,94056.0,94044.0,0.01083618]
["bitfinex","BTCUSD",1734990693080,0.23991864,94056.0,94043.0,0.000171]
["bitfinex","BTCUSD",1734990693280,0.31681864,94056.0,94043.0,0.000171]
["bitfinex","BTCUSD",1734990694506,0.32081864,94056.0,94043.0,0.000171]
["bitfinex","BTCUSD",1734990695289,0.32381864,94056.0,94043.0,0.000171]
["bitfinex","BTCUSD",1734990695497,0.31981864,94056.0,94043.0,0.000171]
["bitfinex","BTCUSD",1734990695696,0.31956156,94056.0,94043.0,0.212838]
["bitfinex","BTCUSD",1734990695947,0.32356156,94056.0,94043.0,0.212838]
["bitfinex","BTCUSD",1734990697119,0.00802256,94056.0,94054.0,0.212643]
["bitfinex","BTCUSD",1734990697316,0.00802256,94056.0,94055.0,0.14776608]
["bitfinex","BTCUSD",1734990697642,0.003,94056.0,94055.0,0.146703]
["bitfinex","BTCUSD",1734990697819,0.0813,94076.0,94055.0,0.29776603]
["bitfinex","BTCUSD",1734990698067,0.0493,94084.0,94075.0,0.212596]
["bitfinex","BTCUSD",1734990698274,0.00385126,94083.0,94075.0,0.212596]
["bitfinex","BTCUSD",1734990699020,0.002,94076.0,94075.0,0.212596]
["bitfinex","BTCUSD",1734990699779,0.023,94075.0,94058.0,0.54049919]
["bitfinex","BTCUSD",1734990699984,0.023,94069.0,94058.0,0.54049919]
["bitfinex","BTCUSD",1734990700208,0.023,94069.0,94063.0,0.212621]
["bitfinex","BTCUSD",1734990700373,0.023,94067.0,94063.0,0.212621]
["bitfinex","BTCUSD",1734990700858,0.023,94073.0,94063.0,0.212621]
["bitfinex","BTCUSD",1734990701060,0.023,94073.0,94059.0,0.212631]
["bitfinex","BTCUSD",1734990701061,0.023,94071.0,94059.0,0.212631]
["bitfinex","BTCUSD",1734990701237,0.0813,94070.0,94059.0,0.212631]
["bitfinex","BTCUSD",1734990701394,0.023,94069.0,94063.0,0.001]
["bitfinex","BTCUSD",1734990701596,0.0268574,94069.0,94063.0,0.001]
["bitfinex","BTCUSD",1734990702559,0.0268574,94069.0,94064.0,0.212621]
["bitfinex","BTCUSD",1734990702737,0.0298574,94069.0,94064.0,0.212621]
["bitfinex","BTCUSD",1734990702951,0.026,94069.0,94064.0,0.212621]
["bitfinex","BTCUSD",1734990703150,0.003,94069.0,94064.0,0.212621]
["bitfinex","BTCUSD",1734990703336,0.003,94069.0,94064.0,0.425242]
["bitfinex","BTCUSD",1734990703690,0.007,94069.0,94064.0,0.425242]
["bitfinex","BTCUSD",1734990703893,0.003,94069.0,94064.0,0.425242]
["bitfinex","BTCUSD",1734990704097,0.0813,94070.0,94069.0,0.212609]
["bitfinex","BTCUSD",1734990704608,0.315078,94083.0,94069.0,0.425218]
["bitfinex","BTCUSD",1734990704982,0.023,94081.0,94069.0,0.425218]
["bitfinex","BTCUSD",1734990705428,0.023,94081.0,94073.0,0.212599]
["bitfinex","BTCUSD",1734990705626,0.023,94079.0,94073.0,0.212599]
["bitfinex","BTCUSD",1734990705857,0.023,94079.0,94077.0,0.212589]
["bitfinex","BTCUSD",1734990706075,0.0835,94083.0,94077.0,0.212589]
["bitfinex","BTCUSD",1734990706076,0.00384185,94078.0,94077.0,0.212589]
["bitfinex","BTCUSD",1734990706276,0.00384185,94078.0,94071.0,0.22307854]
["bitfinex","BTCUSD",1734990706390,0.005,94081.0,94078.0,0.212589]
["bitfinex","BTCUSD",1734990706808,0.005,94081.0,94078.0,0.425178]
["bitfinex","BTCUSD",1734990707009,0.004,94079.0,94078.0,0.212589]
["bitfinex","BTCUSD",1734990707800,0.004,94079.0,94078.0,0.31657532]
["bitfinex","BTCUSD",1734990708006,0.00052785,94084.0,94055.0,0.0001708]
["bitfinex","BTCUSD",1734990708210,0.00052785,94084.0,94064.0,0.212621]
["bitfinex","BTCUSD",1734990708324,0.0038722,94083.0,94064.0,0.212621]
["bitfinex","BTCUSD",1734990708536,0.212591,94077.0,94064.0,0.212621]
["bitfinex","BTCUSD",1734990708736,0.212582,94081.0,94065.0,0.212618]
["bitfinex","BTCUSD",1734990708992,0.023,94076.0,94064.0,0.212621]
["bitfinex","BTCUSD",1734990709245,0.21261,94069.0,94058.0,0.23376461]
["bitfinex","BTCUSD",1734990709446,0.023,94068.0,94058.0,0.02113061]
["bitfinex","BTCUSD",1734990709593,0.023,94066.0,94055.0,0.0001708]
["bitfinex","BTCUSD",1734990709975,0.023,94064.0,94055.0,0.0001708]
["bitfinex","BTCUSD",1734990710378,0.02685209,94064.0,94055.0,0.0001708]
["bitfinex","BTCUSD",1734990710850,0.02685209,94064.0,94063.0,0.0011708]
["bitfinex","BTCUSD",1734990711257,0.02685209,94064.0,94044.0,0.212666]
["bitfinex","BTCUSD",1734990711258,0.0727605,94064.0,94044.0,0.212666]
["bitfinex","BTCUSD",1734990711441,0.212644,94054.0,94044.0,0.212666]
["bitfinex","BTCUSD",1734990711674,0.023,94053.0,94049.0,0.212654]
["bitfinex","BTCUSD",1734990711880,0.02680883,94053.0,94049.0,0.212654]
["bitfinex","BTCUSD",1734990712082,0.023,94060.0,94049.0,0.212654]
["bitfinex","BTCUSD",1734990712485,0.023,94058.0,94049.0,0.212654]
["bitfinex","BTCUSD",1734990712818,0.023,94060.0,94049.0,0.212654]
["bitfinex","BTCUSD",1734990713061,0.023,94056.0,94049.0,0.212654]
["bitfinex","BTCUSD",1734990713286,0.023,94054.0,94045.0,0.212664]
["bitfinex","BTCUSD",1734990713539,0.025,94054.0,94045.0,0.21271677]
["bitfinex","BTCUSD",1734990713742,0.023,94052.0,94045.0,0.21271677]
["bitfinex","BTCUSD",1734990713944,0.0991,94052.0,94045.0,5.277e-05]
["bitfinex","BTCUSD",1734990714095,0.023,94046.0,94045.0,5.277e-05]
["bitfinex","BTCUSD",1734990714291,0.02680957,94046.0,94045.0,5.277e-05]
["bitfinex","BTCUSD",1734990717123,0.02680957,94046.0,94045.0,0.00205277]
["bitfinex","BTCUSD",1734990717538,0.13079589,94046.0,94045.0,0.00205277]
["bitfinex","BTCUSD",1734990717745,0.28079589,94046.0,94045.0,0.00205277]
["bitfinex","BTCUSD",1734990718024,0.46119589,94046.0,94045.0,0.00205277]
["bitfinex","BTCUSD",1734990718217,0.46219589,94046.0,94045.0,0.00205277]
["bitfinex","BTCUSD",1734990718429,0.46219589,94046.0,94045.0,5.277e-05]
["bitfinex","BTCUSD",1734990719040,0.36219589,94046.0,94045.0,5.277e-05]
["bitfinex","BTCUSD",1734990719247,0.21219589,94046.0,94045.0,5.277e-05]
["bitfinex","BTCUSD",1734990719679,0.22019589,94046.0,94045.0,0.00105277]
["bitfinex","BTCUSD",1734990719906,0.22419589,94046.0,94045.0,0.00105277]
["bitfinex","BTCUSD",1734990720079,0.21519589,94046.0,94045.0,5.277e-05]
["bitfinex","BTCUSD",1734990720278,0.22319589,94046.0,94045.0,0.00105277]
["bitfinex","BTCUSD",1734990720923,0.21919589,94046.0,94045.0,0.00105277]
["bitfinex","BTCUSD",1734990721334,0.22219589,94046.0,94045.0,0.00105277]
["bitfinex","BTCUSD",1734990721543,0.21419589,94046.0,94045.0,5.277e-05]
["bitfinex","BTCUSD",1734990721938,0.21819589,94046.0,94045.0,5.277e-05]
["bitfinex","BTCUSD",1734990722528,0.21919589,94046.0,94045.0,5.277e-05]
["bitfinex","BTCUSD",1734990722726,0.21119589,94046.0,94045.0,5.277e-05]
["bitfinex","BTCUSD",1734990722951,0.21519589,94046.0,94045.0,5.277e-05]
["bitfinex","BTCUSD",1734990723159,0.21919589,94046.0,94045.0,5.277e-05]
["bitfinex","BTCUSD",1734990723355,0.36519589,94046.0,94045.0,5.277e-05]
["bitfinex","BTCUSD",1734990723558,0.37962341,94046.0,94045.0,5.277e-05]
["bitfinex","BTCUSD",1734990723766,0.58262341,94046.0,94045.0,5.277e-05]
["bitfinex","BTCUSD",1734990723932,0.2,94044.0,94043.0,0.000171]
["bitfinex","BTCUSD",1734990724350,0.2,94044.0,93981.0,0.54049919]
["bitfinex","BTCUSD",1734990724351,0.212732,94015.0,94002.0,0.004259]
["bitfinex","BTCUSD",1734990724556,0.461832,94015.0,94014.0,0.00022378]
["bitfinex","BTCUSD",1734990724780,0.56950417,94015.0,94014.0,0.00022378]
["bitfinex","BTCUSD",1734990726142,0.56950417,94015.0,94014.0,0.00122378]
["bitfinex","BTCUSD",1734990726546,0.56950417,94015.0,94014.0,0.00022378]
["bitfinex","BTCUSD",1734990726746,0.57350417,94015.0,94014.0,0.00022378]
["bitfinex","BTCUSD",1734990727177,0.56950417,94015.0,94014.0,0.00022378]
["bitfinex","BTCUSD",1734990727373,0.57250417,94015.0,94014.0,0.00022378]
["bitfinex","BTCUSD",1734990727617,0.00668585,94015.0,94014.0,0.00022378]
["bitfinex","BTCUSD",1734990727945,0.003,94015.0,94014.0,0.00022378]
["bitfinex","BTCUSD",1734990728184,0.00665876,94015.0,94014.0,0.00022378]
["bitfinex","BTCUSD",1734990728390,0.003,94015.0,94014.0,0.00122378]
["bitfinex","BTCUSD",1734990728642,0.03423046,94015.0,94014.0,0.00122378]
["bitfinex","BTCUSD",1734990728832,0.006,94015.0,94014.0,0.00022378]
["bitfinex","BTCUSD",1734990729043,0.03765876,94015.0,94014.0,0.00022378]
["bitfinex","BTCUSD",1734990729242,0.04065876,94015.0,94014.0,0.00022378]
["bitfinex","BTCUSD",1734990729438,0.03465876,94015.0,94014.0,0.00022378]
["bitfinex","BTCUSD",1734990729639,0.03065876,94015.0,94014.0,0.00022378]
["bitfinex","BTCUSD",1734990729817,0.03265876,94015.0,94014.0,0.00022378]
["bitfinex","BTCUSD",1734990730023,0.02965876,94015.0,94014.0,0.00022378]
["bitfinex","BTCUSD",1734990730278,0.03265876,94015.0,94014.0,0.00022378]
["bitfinex","BTCUSD",1734990730575,0.03065876,94015.0,94014.0,0.00022378]
["bitfinex","BTCUSD",1734990730766,0.03265876,94015.0,94014.0,0.00022378]
["bitfinex","BTCUSD",1734990730977,0.00965876,94015.0,94014.0,0.00022378]
["bitfinex","BTCUSD",1734990731179,0.006,94015.0,94014.0,0.00022378]
["bitfinex","BTCUSD",1734990731421,0.006,94015.0,94011.0,0.425478]
["bitfinex","BTCUSD",1734990731634,0.002,94015.0,94011.0,5.279e-05]
["bitfinex","BTCUSD",1734990731784,0.212701,94029.0,94011.0,0.21279279]
["bitfinex","BTCUSD",1734990731987,0.01049146,94040.0,94011.0,5.279e-05]
["bitfinex","BTCUSD",1734990731988,0.005,94015.0,94011.0,5.279e-05]
["bitfinex","BTCUSD",1734990732188,0.002,94015.0,94011.0,5.279e-05]
["bitfinex","BTCUSD",1734990732747,0.21271,94025.0,94012.0,0.212738]
["bitfinex","BTCUSD",1734990732952,0.023,94024.0,94011.0,0.21279179]
["bitfinex","BTCUSD",1734990733191,0.002,94015.0,94011.0,0.21279179]
["bitfinex","BTCUSD",1734990733824,0.004,94015.0,94011.0,0.21279179]
["bitfinex","BTCUSD",1734990734219,0.023,94014.0,94011.0,5.279e-05]
["bitfinex","BTCUSD",1734990734339,0.023,94014.0,94011.0,0.21279279]
["bitfinex","BTCUSD",1734990734696,0.00363991,94013.0,94011.0,0.21279279]
["bitfinex","BTCUSD",1734990734936,0.023,94014.0,94011.0,0.42553279]
["bitfinex","BTCUSD",1734990735144,0.212683,94037.0,94011.0,0.21279279]
["bitfinex","BTCUSD",1734990735272,0.002,94015.0,94012.0,0.425476]
["bitfinex","BTCUSD",1734990735725,0.023,94023.0,94017.0,0.212725]
["bitfinex","BTCUSD",1734990736260,0.023,94021.0,94014.0,0.212734]
["bitfinex","BTCUSD",1734990736728,0.023,94024.0,94014.0,0.212734]
["bitfinex","BTCUSD",1734990736904,0.001,94015.0,94014.0,0.212734]
["bitfinex","BTCUSD",1734990737281,0.001,94015.0,94011.0,5.279e-05]
["bitfinex","BTCUSD",1734990737502,0.235738,94012.0,94011.0,5.279e-05]
["bitfinex","BTCUSD",1734990737677,0.02657396,94012.0,94011.0,5.279e-05]
["bitfinex","BTCUSD",1734990738074,0.13056028,94012.0,94011.0,5.279e-05]
["bitfinex","BTCUSD",1734990739888,0.13056028,94012.0,94011.0,0.00105279]
["bitfinex","BTCUSD",1734990740225,0.02657396,94012.0,94011.0,5.279e-05]
["bitfinex","BTCUSD",1734990740449,0.07277756,94012.0,94011.0,5.279e-05]
["bitfinex","BTCUSD",1734990740657,0.02757396,94012.0,94011.0,5.279e-05]
["bitfinex","BTCUSD",1734990741908,0.02757396,94012.0,93963.0,0.01078562]
["bitfinex","BTCUSD",1734990741909,0.212793,93988.0,93963.0,0.01078562]
["bitfinex","BTCUSD",1734990742112,0.385793,93988.0,93987.0,0.00032902]
["bitfinex","BTCUSD",1734990742319,0.54955849,93988.0,93987.0,0.00032902]
["bitfinex","BTCUSD",1734990742543,0.212808,93981.0,93960.0,0.0001706]
["bitfinex","BTCUSD",1734990742701,0.362836,93969.0,93960.0,0.0001706]
["bitfinex","BTCUSD",1734990742910,0.49342468,93969.0,93960.0,0.0001706]
["bitfinex","BTCUSD",1734990743110,0.49342468,93969.0,93968.0,6e-07]
["bitfinex","BTCUSD",1734990743111,0.70489274,93969.0,93968.0,6e-07]
["bitfinex","BTCUSD",1734990743345,0.70489274,93969.0,93960.0,0.0001706]
["bitfinex","BTCUSD",1734990743346,0.385854,93961.0,93960.0,0.0001706]
["bitfinex","BTCUSD",1734990743546,0.48984032,93961.0,93960.0,0.0001706]
["bitfinex","BTCUSD",1734990743765,0.49336676,93961.0,93960.0,0.0001706]
["bitfinex","BTCUSD",1734990744989,0.212908,93937.0,93931.0,2.69e-05]
["bitfinex","BTCUSD",1734990745347,0.212913,93935.0,93931.0,0.00055527]
["bitfinex","BTCUSD",1734990745486,0.212917,93933.0,93931.0,0.00055527]
["bitfinex","BTCUSD",1734990745688,0.00351936,93932.0,93931.0,0.00055527]
["bitfinex","BTCUSD",1734990745910,0.023,93932.0,93931.0,0.00055527]
["bitfinex","BTCUSD",1734990746152,0.023,93932.0,93931.0,0.21347727]
["bitfinex","BTCUSD",1734990746153,0.0035201,93932.0,93931.0,0.21347727]
["bitfinex","BTCUSD",1734990746311,0.0035201,93932.0,93931.0,0.21447727]
["bitfinex","BTCUSD",1734990746511,0.023,93945.0,93931.0,0.21347727]
["bitfinex","BTCUSD",1734990746717,0.023,93943.0,93931.0,0.21347727]
["bitfinex","BTCUSD",1734990746916,0.023,93941.0,93931.0,0.21647727]
["bitfinex","BTCUSD",1734990747119,0.023,93943.0,93931.0,0.21647727]
["bitfinex","BTCUSD",1734990747316,0.21638329,93942.0,93931.0,0.00355527]
["bitfinex","BTCUSD",1734990747543,0.0327103,93941.0,93931.0,0.00355527]
["bitfinex","BTCUSD",1734990747745,0.023,93941.0,93931.0,0.00355527]
["bitfinex","BTCUSD",1734990747943,0.023,93941.0,93931.0,0.00455527]
["bitfinex","BTCUSD",1734990748145,0.00348629,93940.0,93931.0,0.00155527]
["bitfinex","BTCUSD",1734990748352,0.00348629,93940.0,93931.0,0.00355527]
["bitfinex","BTCUSD",1734990748559,0.04417836,93939.0,93931.0,0.00355527]
["bitfinex","BTCUSD",1734990748778,0.212906,93938.0,93931.0,0.00055527]
["bitfinex","BTCUSD",1734990748997,0.00348629,93938.0,93931.0,0.00055527]
["bitfinex","BTCUSD",1734990749929,0.00348629,93938.0,93932.0,0.212919]
["bitfinex","BTCUSD",1734990750343,0.003,93939.0,93932.0,0.212919]
["bitfinex","BTCUSD",1734990750552,0.003,93939.0,93933.0,0.14812532]
["bitfinex","BTCUSD",1734990750754,0.003,93939.0,93933.0,0.15265073]
["bitfinex","BTCUSD",1734990750993,0.001,93938.0,93937.0,0.212908]
["bitfinex","BTCUSD",1734990751193,0.001,93938.0,93937.0,0.31689432]
["bitfinex","BTCUSD",1734990751617,0.003,93939.0,93938.0,0.2257]
["bitfinex","BTCUSD",1734990751819,0.003,93939.0,93938.0,0.87018551]
["bitfinex","BTCUSD",1734990752275,0.01052776,93978.0,93938.0,0.32968632]
["bitfinex","BTCUSD",1734990752478,0.212838,93968.0,93953.0,0.212872]
["bitfinex","BTCUSD",1734990752736,0.212838,93968.0,93953.0,0.425744]
["bitfinex","BTCUSD",1734990753001,0.212831,93971.0,93949.0,0.212879]
["bitfinex","BTCUSD",1734990753249,0.212831,93971.0,93954.0,0.21287]
["bitfinex","BTCUSD",1734990753475,0.04602363,93970.0,93950.0,0.10398632]
["bitfinex","BTCUSD",1734990753735,0.008,93968.0,93959.0,0.212857]
["bitfinex","BTCUSD",1734990753950,0.008,93968.0,93965.0,0.212844]
["bitfinex","BTCUSD",1734990754199,0.008,93968.0,93963.0,0.212849]
["bitfinex","BTCUSD",1734990754910,0.0034659,93967.0,93964.0,0.212847]
["bitfinex","BTCUSD",1734990755132,0.002,93968.0,93963.0,0.212849]
["bitfinex","BTCUSD",1734990755404,0.005,93971.0,93970.0,0.212833]
["bitfinex","BTCUSD",1734990755647,0.005,93971.0,93970.0,0.31681932]
["bitfinex","BTCUSD",1734990756114,0.212777,93995.0,93970.0,0.31681932]
["bitfinex","BTCUSD",1734990756310,0.0425543,93994.0,93980.0,0.212809]
["bitfinex","BTCUSD",1734990756512,0.023,93993.0,93980.0,0.212809]
["bitfinex","BTCUSD",1734990756712,0.235781,93993.0,93980.0,0.212809]
["bitfinex","BTCUSD",1734990756943,0.0034742,93992.0,93980.0,0.212809]
["bitfinex","BTCUSD",1734990757243,0.023,93991.0,93980.0,0.212809]
["bitfinex","BTCUSD",1734990757436,0.023,93989.0,93980.0,0.212809]
["bitfinex","BTCUSD",1734990757797,0.0034733,93988.0,93980.0,0.212809]
["bitfinex","BTCUSD",1734990758005,0.023,93987.0,93980.0,0.212809]
["bitfinex","BTCUSD",1734990758205,0.023,93987.0,93970.0,0.004]
["bitfinex","BTCUSD",1734990758430,0.023,93988.0,93970.0,0.004]
["bitfinex","BTCUSD",1734990758690,0.023,93981.0,93971.0,0.212831]
["bitfinex","BTCUSD",1734990758911,0.023,93981.0,93976.0,0.212819]
["bitfinex","BTCUSD",1734990759161,0.023,93987.0,93976.0,0.212819]
["bitfinex","BTCUSD",1734990759600,0.023,93985.0,93981.0,0.212807]
["bitfinex","BTCUSD",1734990760015,0.023,93987.0,93981.0,0.212807]
["bitfinex","BTCUSD",1734990760452,0.023,93987.0,93976.0,0.212819]
["bitfinex","BTCUSD",1734990760900,0.023,93986.0,93980.0,0.212809]
["bitfinex","BTCUSD",1734990761111,0.023,93985.0,93980.0,0.212809]
["bitfinex","BTCUSD",1734990761321,0.023,93985.0,93974.0,0.212824]
["bitfinex","BTCUSD",1734990761706,0.00347882,93984.0,93974.0,0.212824]
["bitfinex","BTCUSD",1734990761879,0.00347882,93984.0,93968.0,0.212837]
["bitfinex","BTCUSD",1734990761880,0.023,93983.0,93968.0,0.212837]
["bitfinex","BTCUSD",1734990762086,0.023,93983.0,93964.0,0.00052837]
["bitfinex","BTCUSD",1734990762087,0.04522758,93983.0,93973.0,0.212825]
["bitfinex","BTCUSD",1734990762321,0.00348445,93982.0,93973.0,0.212825]
["bitfinex","BTCUSD",1734990762509,0.023,93981.0,93973.0,0.212825]
["bitfinex","BTCUSD",1734990762718,0.00347703,93980.0,93973.0,0.212825]
["bitfinex","BTCUSD",1734990762927,0.04925016,93979.0,93973.0,0.212825]
["bitfinex","BTCUSD",1734990763098,0.002,93984.0,93978.0,0.212815]
["bitfinex","BTCUSD",1734990763301,0.002,93984.0,93983.0,0.212804]
["bitfinex","BTCUSD",1734990763504,0.003,93984.0,93983.0,0.212804]
["bitfinex","BTCUSD",1734990763935,0.002,93984.0,93983.0,0.212804]
["bitfinex","BTCUSD",1734990764134,0.212762,94002.0,93985.0,0.212799]
["bitfinex","BTCUSD",1734990764311,0.362747,94009.0,93985.0,0.212799]
["bitfinex","BTCUSD",1734990764511,0.362747,94009.0,93985.0,0.425598]
["bitfinex","BTCUSD",1734990764831,0.212755,94005.0,93985.0,0.425598]
["bitfinex","BTCUSD",1734990765534,0.212755,94005.0,93985.0,0.427598]
["bitfinex","BTCUSD",1734990766945,0.212765,94001.0,93985.0,0.214799]
["bitfinex","BTCUSD",1734990767171,0.023,93991.0,93985.0,0.002]
["bitfinex","BTCUSD",1734990767342,0.235797,93986.0,93985.0,0.002]
["bitfinex","BTCUSD",1734990767560,0.023,93986.0,93985.0,0.002]
["bitfinex","BTCUSD",1734990767765,0.023,93985.0,93971.0,0.212831]
["bitfinex","BTCUSD",1734990767942,0.023,93974.0,93958.0,0.01051591]
["bitfinex","BTCUSD",1734990768141,0.023,93972.0,93947.0,0.58909919]
["bitfinex","BTCUSD",1734990768369,0.448658,93972.0,93956.0,0.212864]
["bitfinex","BTCUSD",1734990768571,0.023,93972.0,93960.0,0.212855]
["bitfinex","BTCUSD",1734990769164,0.023,93972.0,93970.0,0.212833]
["bitfinex","BTCUSD",1734990769332,0.032,93972.0,93970.0,0.212833]
["bitfinex","BTCUSD",1734990770151,0.032,93972.0,93965.0,0.212845]
["bitfinex","BTCUSD",1734990770572,0.032,93972.0,93964.0,0.21437437]
["bitfinex","BTCUSD",1734990770573,0.033,93972.0,93964.0,0.21437437]
["bitfinex","BTCUSD",1734990770795,0.023,93970.0,93964.0,0.21437437]
["bitfinex","BTCUSD",1734990771193,0.023,93970.0,93964.0,0.21337437]
["bitfinex","BTCUSD",1734990771399,0.00399897,93969.0,93964.0,0.21337437]
["bitfinex","BTCUSD",1734990771824,0.023,93970.0,93965.0,0.212845]
["bitfinex","BTCUSD",1734990772025,0.023,93971.0,93964.0,0.00052837]
["bitfinex","BTCUSD",1734990772197,0.02699897,93969.0,93964.0,0.00052837]
["bitfinex","BTCUSD",1734990772563,0.00399897,93968.0,93964.0,0.00052837]
["bitfinex","BTCUSD",1734990772835,0.023,93967.0,93964.0,0.00052837]
["bitfinex","BTCUSD",1734990773275,0.023,93968.0,93964.0,0.00052837]
["bitfinex","BTCUSD",1734990773478,0.235845,93965.0,93964.0,0.00052837]
["bitfinex","BTCUSD",1734990773852,0.23981711,93965.0,93964.0,0.00052837]
["bitfinex","BTCUSD",1734990774497,0.49380343,93965.0,93964.0,0.00052837]
["bitfinex","BTCUSD",1734990775361,0.59380343,93965.0,93964.0,0.00052837]
["bitfinex","BTCUSD",1734990775954,0.50080343,93965.0,93964.0,0.00152837]
["bitfinex","BTCUSD",1734990776365,0.50080343,93965.0,93964.0,0.00052837]
["bitfinex","BTCUSD",1734990776542,0.50980343,93965.0,93964.0,0.00152837]
["bitfinex","BTCUSD",1734990776747,0.51480343,93965.0,93964.0,0.00152837]
["bitfinex","BTCUSD",1734990777155,0.50980343,93965.0,93964.0,0.00152837]
["bitfinex","BTCUSD",1734990777586,0.51480343,93965.0,93964.0,0.00093431]
["bitfinex","BTCUSD",1734990778159,0.52557981,93965.0,93964.0,0.00093431]
["bitfinex","BTCUSD",1734990778366,0.212861,93958.0,93944.0,0.21289]
["bitfinex","BTCUSD",1734990778587,0.023,93955.0,93944.0,0.21301381]
["bitfinex","BTCUSD",1734990778795,0.023,93953.0,93944.0,0.21301381]
["bitfinex","BTCUSD",1734990779326,0.023,93951.0,93944.0,0.21301381]
["bitfinex","BTCUSD",1734990779739,0.023,93953.0,93944.0,0.21301381]
["bitfinex","BTCUSD",1734990779950,0.00396216,93952.0,93944.0,0.00012381]
["bitfinex","BTCUSD",1734990780145,0.235877,93951.0,93944.0,0.00012381]
["bitfinex","BTCUSD",1734990780395,0.212887,93947.0,93944.0,0.00012381]
["bitfinex","BTCUSD",1734990780570,0.21289,93945.0,93944.0,0.00012381]
["bitfinex","BTCUSD",1734990780777,0.023,93949.0,93944.0,0.00012381]
["bitfinex","BTCUSD",1734990780969,0.02694125,93945.0,93944.0,0.00012381]
["bitfinex","BTCUSD",1734990781172,0.023,93945.0,93944.0,0.00012381]
["bitfinex","BTCUSD",1734990781408,0.02694125,93945.0,93944.0,0.00012381]
["bitfinex","BTCUSD",1734990782477,0.08261041,93945.0,93944.0,0.00012381]
["bitfinex","BTCUSD",1734990782661,0.02694125,93945.0,93944.0,0.00012381]
["bitfinex","BTCUSD",1734990783097,0.02794125,93945.0,93944.0,0.00012381]
["bitfinex","BTCUSD",1734990783519,0.02694125,93945.0,93944.0,0.00012381]
["bitfinex","BTCUSD",1734990783932,0.02994125,93945.0,93944.0,0.00012381]
["bitfinex","BTCUSD",1734990784362,0.03094125,93945.0,93944.0,0.00012381]
["bitfinex","BTCUSD",1734990784589,0.13492757,93945.0,93944.0,0.00012381]
["bitfinex","BTCUSD",1734990784843,0.00794125,93945.0,93944.0,0.00012381]
["bitfinex","BTCUSD",1734990785104,0.004,93945.0,93944.0,0.11471502]
["bitfinex","BTCUSD",1734990785307,0.004,93945.0,93944.0,0.10411013]
["bitfinex","BTCUSD",1734990785555,0.09522631,93961.0,93960.0,0.212856]
["bitfinex","BTCUSD",1734990786003,0.09522631,93964.0,93960.0,0.212856]
["bitfinex","BTCUSD",1734990786227,0.09522631,93964.0,93953.0,0.212872]
["bitfinex","BTCUSD",1734990786406,0.023,93963.0,93953.0,0.212872]
["bitfinex","BTCUSD",1734990786793,0.023,93960.0,93959.0,0.212858]
["bitfinex","BTCUSD",1734990786927,0.04931221,93960.0,93959.0,0.21244075]
["bitfinex","BTCUSD",1734990787129,0.04931221,93960.0,93955.0,0.212867]
["bitfinex","BTCUSD",1734990787567,0.023,93963.0,93960.0,0.212855]
["bitfinex","BTCUSD",1734990787947,0.023,93963.0,93960.0,0.212856]
["bitfinex","BTCUSD",1734990789187,0.235829,93972.0,93960.0,0.212856]
["bitfinex","BTCUSD",1734990789537,0.023,93972.0,93964.0,0.212846]
["bitfinex","BTCUSD",1734990789984,0.001,93963.0,93960.0,0.212856]
["bitfinex","BTCUSD",1734990790185,0.002,93963.0,93960.0,0.425712]
["bitfinex","BTCUSD",1734990790390,0.023,93962.0,93960.0,0.425712]
["bitfinex","BTCUSD",1734990790801,0.001,93963.0,93960.0,0.425712]
["bitfinex","BTCUSD",1734990791205,0.002,93963.0,93960.0,0.425712]
["bitfinex","BTCUSD",1734990791359,0.023,93962.0,93951.0,0.02083127]
["bitfinex","BTCUSD",1734990791560,0.212854,93961.0,93944.0,0.21301381]
["bitfinex","BTCUSD",1734990791769,0.023,93962.0,93953.0,0.212871]
["bitfinex","BTCUSD",1734990791770,0.023,93959.0,93953.0,0.212871]
["bitfinex","BTCUSD",1734990791965,0.023,93962.0,93953.0,0.212871]
["bitfinex","BTCUSD",1734990792169,0.001,93963.0,93953.0,0.212871]
["bitfinex","BTCUSD",1734990792370,0.023,93965.0,93953.0,0.212871]
["bitfinex","BTCUSD",1734990793399,0.023,93957.0,93944.0,0.00012381]
["bitfinex","BTCUSD",1734990793612,0.023,93957.0,93944.0,2.381e-05]
["bitfinex","BTCUSD",1734990793827,0.023,93951.0,93944.0,2.381e-05]
["bitfinex","BTCUSD",1734990794269,0.023,93955.0,93945.0,0.21289]
["bitfinex","BTCUSD",1734990795437,0.023,93963.0,93944.0,2.381e-05]
["bitfinex","BTCUSD",1734990795644,0.002,93955.0,93954.0,0.212869]
["bitfinex","BTCUSD",1734990796180,0.005,93955.0,93944.0,2.381e-05]
["bitfinex","BTCUSD",1734990796325,0.023,93968.0,93945.0,0.10398632]
["bitfinex","BTCUSD",1734990796543,0.003,93955.0,93945.0,0.10398632]
["bitfinex","BTCUSD",1734990796773,0.003,93955.0,93954.0,0.21287]
["bitfinex","BTCUSD",1734990797174,0.005,93955.0,93954.0,0.21287]
["bitfinex","BTCUSD",1734990797590,0.002,93955.0,93954.0,0.21287]
["bitfinex","BTCUSD",1734990798392,0.000171,93965.0,93954.0,0.42574]
["bitfinex","BTCUSD",1734990798570,0.023,93963.0,93949.0,0.212881]
["bitfinex","BTCUSD",1734990798771,0.023,93963.0,93957.0,0.212861]
["bitfinex","BTCUSD",1734990799471,0.023,93963.0,93957.0,0.425724]
["bitfinex","BTCUSD",1734990799673,0.001171,93965.0,93957.0,0.425724]
["bitfinex","BTCUSD",1734990799872,0.023,93962.0,93957.0,0.425724]
["bitfinex","BTCUSD",1734990801477,0.001,93963.0,93957.0,0.425724]
["bitfinex","BTCUSD",1734990801676,0.001,93963.0,93946.0,0.02160885]
["bitfinex","BTCUSD",1734990801677,0.001,93963.0,93961.0,0.212853]
["bitfinex","BTCUSD",1734990801879,0.002,93962.0,93961.0,0.212853]
["bitfinex","BTCUSD",1734990802090,0.025,93962.0,93961.0,0.212853]
["bitfinex","BTCUSD",1734990802508,0.026,93962.0,93961.0,0.212853]
["bitfinex","BTCUSD",1734990802707,0.024,93962.0,93961.0,0.212853]
["bitfinex","BTCUSD",1734990802915,0.026,93962.0,93961.0,0.212853]
["bitfinex","BTCUSD",1734990803980,0.025,93962.0,93961.0,0.212853]
["bitfinex","BTCUSD",1734990804552,0.025,93962.0,93954.0,0.212868]
["bitfinex","BTCUSD",1734990804553,0.000171,93965.0,93954.0,0.212868]
["bitfinex","BTCUSD",1734990804758,0.000171,93965.0,93959.0,0.212858]
["bitfinex","BTCUSD",1734990804986,0.000171,93965.0,93962.0,0.212851]
["bitfinex","BTCUSD",1734990805416,0.000171,93965.0,93938.0,0.0485]
["bitfinex","BTCUSD",1734990805625,0.212849,93963.0,93939.0,0.15]
["bitfinex","BTCUSD",1734990805836,0.023,93958.0,93954.0,0.001]
["bitfinex","BTCUSD",1734990806033,0.235854,93961.0,93954.0,0.001]
["bitfinex","BTCUSD",1734990806242,0.235854,93961.0,93938.0,0.0832]
["bitfinex","BTCUSD",1734990806492,0.235854,93961.0,93941.0,0.01060516]
["bitfinex","BTCUSD",1734990806692,0.007,93963.0,93949.0,0.425759]
["bitfinex","BTCUSD",1734990806871,0.023,93962.0,93949.0,0.425759]
["bitfinex","BTCUSD",1734990807079,0.023,93955.0,93945.0,0.21289]
["bitfinex","BTCUSD",1734990807279,0.023,93955.0,93944.0,0.00110931]
["bitfinex","BTCUSD",1734990807479,0.023,93962.0,93944.0,0.00110931]
["bitfinex","BTCUSD",1734990807718,0.007,93963.0,93944.0,0.00110931]
["bitfinex","BTCUSD",1734990807719,0.023,93960.0,93944.0,0.00110931]
["bitfinex","BTCUSD",1734990807886,0.023,93960.0,93944.0,0.10409563]
["bitfinex","BTCUSD",1734990808143,0.000171,93965.0,93945.0,0.10398632]
["bitfinex","BTCUSD",1734990808144,0.003,93962.0,93945.0,0.10398632]
["bitfinex","BTCUSD",1734990808257,0.029,93961.0,93958.0,0.425719]
["bitfinex","BTCUSD",1734990808466,0.023,93961.0,93958.0,0.425719]
["bitfinex","BTCUSD",1734990808883,0.023,93959.0,93958.0,0.425719]
["bitfinex","BTCUSD",1734990811158,0.001,93961.0,93958.0,0.425719]
["bitfinex","BTCUSD",1734990811358,0.001,93961.0,93956.0,0.212865]
["bitfinex","BTCUSD",1734990811732,0.0237183,93960.0,93956.0,0.212865]
["bitfinex","BTCUSD",1734990811919,0.000171,93965.0,93956.0,0.212865]
["bitfinex","BTCUSD",1734990812548,0.000171,93965.0,93959.0,0.212858]
["bitfinex","BTCUSD",1734990812767,0.023,93963.0,93959.0,0.212858]
["bitfinex","BTCUSD",1734990812997,0.000171,93965.0,93946.0,0.212888]
["bitfinex","BTCUSD",1734990813197,0.000171,93965.0,93963.0,0.212849]
["bitfinex","BTCUSD",1734990813536,0.003171,93965.0,93963.0,0.212849]
["bitfinex","BTCUSD",1734990814256,0.00985683,93964.0,93959.0,0.212858]
["bitfinex","BTCUSD",1734990814462,0.21285,93963.0,93949.0,0.212881]
["bitfinex","BTCUSD",1734990814643,0.08745683,93964.0,93944.0,0.01079847]
["bitfinex","BTCUSD",1734990815076,0.023,93963.0,93944.0,0.01079847]
["bitfinex","BTCUSD",1734990815281,0.023,93961.0,93959.0,0.001]
["bitfinex","BTCUSD",1734990815502,0.023,93961.0,93949.0,0.212879]
["bitfinex","BTCUSD",1734990815686,0.023,93961.0,93945.0,0.212889]
["bitfinex","BTCUSD",1734990815880,0.023,93961.0,93953.0,0.212871]
["bitfinex","BTCUSD",1734990816111,0.023,93959.0,93953.0,0.212871]
["bitfinex","BTCUSD",1734990817278,0.023,93959.0,93956.0,0.212864]
["bitfinex","BTCUSD",1734990817459,0.001,93961.0,93944.0,0.01079847]
["bitfinex","BTCUSD",1734990817661,0.09522631,93964.0,93945.0,0.10505064]
["bitfinex","BTCUSD",1734990817862,0.05866904,93963.0,93962.0,0.212852]
["bitfinex","BTCUSD",1734990818064,0.023,93963.0,93962.0,0.212852]
["bitfinex","BTCUSD",1734990819464,0.000171,93965.0,93962.0,0.212852]
["bitfinex","BTCUSD",1734990819612,0.000171,93965.0,93962.0,0.213852]
["bitfinex","BTCUSD",1734990820023,0.000171,93965.0,93962.0,0.001]
["bitfinex","BTCUSD",1734990820182,0.023,93963.0,93962.0,0.001]
["bitfinex","BTCUSD",1734990820421,0.000171,93965.0,93962.0,0.001]
["bitfinex","BTCUSD",1734990820627,0.212847,93964.0,93962.0,0.001]
["bitfinex","BTCUSD",1734990820831,0.023,93963.0,93962.0,0.001]
["bitfinex","BTCUSD",1734990821039,0.023,93961.0,93950.0,0.212879]
["bitfinex","BTCUSD",1734990822051,0.212856,93960.0,93950.0,0.212879]
["bitfinex","BTCUSD",1734990822247,0.023,93961.0,93950.0,0.212879]
["bitfinex","BTCUSD",1734990822944,0.026,93961.0,93954.0,0.212868]
["bitfinex","BTCUSD",1734990823521,0.028,93961.0,93954.0,0.212868]
["bitfinex","BTCUSD",1734990823723,0.07594811,93961.0,93954.0,0.212868]
["bitfinex","BTCUSD",1734990823895,0.07294811,93961.0,93954.0,0.212868]
["bitfinex","BTCUSD",1734990824100,0.07094811,93961.0,93954.0,0.212868]
["bitfinex","BTCUSD",1734990824321,0.07594811,93961.0,93954.0,0.212868]
["bitfinex","BTCUSD",1734990824871,0.07894811,93961.0,93954.0,0.212868]
["bitfinex","BTCUSD",1734990825462,0.023,93959.0,93954.0,0.212868]
["bitfinex","BTCUSD",1734990825660,0.023,93959.0,93958.0,0.212861]
["bitfinex","BTCUSD",1734990825869,0.023,93960.0,93954.0,0.212868]
["bitfinex","BTCUSD",1734990826025,0.235856,93960.0,93949.0,8.55e-05]
["bitfinex","BTCUSD",1734990826614,0.001,93959.0,93949.0,8.55e-05]
["bitfinex","BTCUSD",1734990826872,0.05482713,93958.0,93949.0,0.2129655]
["bitfinex","BTCUSD",1734990827050,0.023,93957.0,93949.0,0.2129655]
["bitfinex","BTCUSD",1734990827696,0.023,93959.0,93954.0,0.212869]
["bitfinex","BTCUSD",1734990828057,0.025,93959.0,93954.0,0.212869]
["bitfinex","BTCUSD",1734990828459,0.025,93959.0,93950.0,0.212879]
["bitfinex","BTCUSD",1734990828682,0.025,93957.0,93950.0,0.212879]
["bitfinex","BTCUSD",1734990828885,0.024,93957.0,93950.0,0.212879]
["bitfinex","BTCUSD",1734990829507,0.023,93957.0,93950.0,0.425758]
["bitfinex","BTCUSD",1734990829711,0.023,93957.0,93954.0,0.21287]
["bitfinex","BTCUSD",1734990830487,0.0791,93956.0,93949.0,8.55e-05]
["bitfinex","BTCUSD",1734990830697,0.25905385,93955.0,93949.0,8.55e-05]
["bitfinex","BTCUSD",1734990830915,0.235879,93950.0,93949.0,8.55e-05]
["bitfinex","BTCUSD",1734990831167,0.58986532,93950.0,93949.0,8.55e-05]
["bitfinex","BTCUSD",1734990831560,0.81726532,93950.0,93949.0,8.55e-05]
["bitfinex","BTCUSD",1734990831968,1.17073274,93950.0,93949.0,0.0010855]
["bitfinex","BTCUSD",1734990832184,1.18177102,93950.0,93949.0,8.55e-05]
["bitfinex","BTCUSD",1734990832573,1.18577102,93950.0,93949.0,8.55e-05]
["bitfinex","BTCUSD",1734990832723,1.19077102,93950.0,93949.0,8.55e-05]
["bitfinex","BTCUSD",1734990833122,1.50494014,93950.0,93949.0,8.55e-05]
["bitfinex","BTCUSD",1734990833571,0.2,93943.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1734990833768,0.235919,93932.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1734990835512,0.237919,93932.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1734990835750,0.238919,93932.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1734990838756,0.33446158,93932.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1734990839641,0.238919,93932.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1734990839848,0.26210585,93932.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1734990841990,0.238919,93932.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1734990845291,0.003,93932.0,93931.0,0.0807124]
["bitfinex","BTCUSD",1734990845641,0.003,93932.0,93931.0,0.18576324]
["bitfinex","BTCUSD",1734990845910,0.003,93932.0,93931.0,0.18469872]
["bitfinex","BTCUSD",1734990846044,0.002,93932.0,93931.0,0.19523021]
["bitfinex","BTCUSD",1734990846703,0.212875,93952.0,93932.0,0.212919]
["bitfinex","BTCUSD",1734990846903,0.03087466,93957.0,93933.0,0.10505079]
["bitfinex","BTCUSD",1734990847105,0.000171,93958.0,93933.0,0.10505079]
["bitfinex","BTCUSD",1734990847304,0.000171,93958.0,93946.0,0.212886]
["bitfinex","BTCUSD",1734990847550,0.000171,93958.0,93933.0,0.10398632]
["bitfinex","BTCUSD",1734990847758,0.000171,93958.0,93941.0,0.1307]
["bitfinex","BTCUSD",1734990847930,0.22245146,93957.0,93942.0,0.10398632]
["bitfinex","BTCUSD",1734990848152,0.00958846,93957.0,93947.0,0.425769]
["bitfinex","BTCUSD",1734990848277,0.00958846,93957.0,93947.0,0.212884]
["bitfinex","BTCUSD",1734990848476,0.00958846,93957.0,93948.0,0.02159237]
["bitfinex","BTCUSD",1734990848720,0.02277855,93956.0,93948.0,0.02159237]
["bitfinex","BTCUSD",1734990848897,0.007171,93958.0,93948.0,0.02159237]
["bitfinex","BTCUSD",1734990849112,0.005171,93958.0,93948.0,0.02159237]
["bitfinex","BTCUSD",1734990849569,0.002,93957.0,93948.0,0.02159237]
["bitfinex","BTCUSD",1734990849995,0.214864,93957.0,93948.0,0.02159237]
["bitfinex","BTCUSD",1734990850200,0.0428061,93956.0,93948.0,0.02159237]
["bitfinex","BTCUSD",1734990850348,0.0428061,93956.0,93949.0,0.212881]
["bitfinex","BTCUSD",1734990850696,0.005,93957.0,93949.0,0.212881]
["bitfinex","BTCUSD",1734990850898,0.000171,93958.0,93949.0,0.212881]
["bitfinex","BTCUSD",1734990851101,0.001171,93958.0,93949.0,0.212881]
["bitfinex","BTCUSD",1734990851308,0.216864,93957.0,93948.0,0.02159237]
["bitfinex","BTCUSD",1734990851511,0.216864,93957.0,93941.0,0.1307]
["bitfinex","BTCUSD",1734990851512,0.212892,93945.0,93941.0,0.0827]
["bitfinex","BTCUSD",1734990851718,0.0212892,93944.0,93934.0,0.02167774]
["bitfinex","BTCUSD",1734990851920,0.023,93956.0,93931.0,0.0001124]
["bitfinex","BTCUSD",1734990852130,0.212906,93939.0,93931.0,0.0001124]
["bitfinex","BTCUSD",1734990852263,0.212914,93935.0,93931.0,0.0001124]
["bitfinex","BTCUSD",1734990852475,0.023,93938.0,93931.0,0.0001124]
["bitfinex","BTCUSD",1734990852675,0.023,93941.0,93931.0,0.0001124]
["bitfinex","BTCUSD",1734990852880,0.023,93939.0,93931.0,0.0001124]
["bitfinex","BTCUSD",1734990853083,0.235904,93939.0,93931.0,0.0001124]
["bitfinex","BTCUSD",1734990853283,0.023,93933.0,93931.0,0.0001124]
["bitfinex","BTCUSD",1734990854003,0.023,93933.0,93931.0,0.0061124]
["bitfinex","BTCUSD",1734990854204,0.023,93933.0,93931.0,0.0001124]
["bitfinex","BTCUSD",1734990854411,0.04588866,93932.0,93931.0,0.0001124]
["bitfinex","BTCUSD",1734990854609,0.25880766,93932.0,93931.0,0.0031124]
["bitfinex","BTCUSD",1734990855021,0.04588866,93932.0,93931.0,0.0031124]
["bitfinex","BTCUSD",1734990855217,0.002,93933.0,93932.0,0.212919]
["bitfinex","BTCUSD",1734990855446,0.212874,93952.0,93937.0,0.212906]
["bitfinex","BTCUSD",1734990855824,0.09554258,93953.0,93932.0,0.18448632]
["bitfinex","BTCUSD",1734990856019,0.09571358,93958.0,93942.0,0.212896]
["bitfinex","BTCUSD",1734990856236,0.09571358,93958.0,93933.0,0.10398632]
["bitfinex","BTCUSD",1734990856415,0.212873,93953.0,93935.0,0.212913]
["bitfinex","BTCUSD",1734990856619,0.212881,93950.0,93937.0,0.001]
["bitfinex","BTCUSD",1734990856879,0.212881,93950.0,93938.0,0.212906]
["bitfinex","BTCUSD",1734990856880,0.023171,93949.0,93938.0,0.212906]
["bitfinex","BTCUSD",1734990857087,0.023171,93949.0,93935.0,0.212913]
["bitfinex","BTCUSD",1734990857560,0.212883,93948.0,93934.0,0.212915]
["bitfinex","BTCUSD",1734990857744,0.023171,93949.0,93934.0,0.212915]
["bitfinex","BTCUSD",1734990857951,0.023171,93949.0,93932.0,0.01040703]
["bitfinex","BTCUSD",1734990858151,0.023,93943.0,93932.0,0.01040703]
["bitfinex","BTCUSD",1734990858381,0.023,93941.0,93931.0,0.0001124]
["bitfinex","BTCUSD",1734990858579,0.212899,93941.0,93931.0,0.0107963]
["bitfinex","BTCUSD",1734990858785,0.023,93938.0,93931.0,0.0001124]
["bitfinex","BTCUSD",1734990859410,0.023,93941.0,93931.0,0.0001124]
["bitfinex","BTCUSD",1734990859641,0.023,93935.0,93931.0,0.0001124]
["bitfinex","BTCUSD",1734990859854,0.023,93935.0,93931.0,0.0041124]
["bitfinex","BTCUSD",1734990859855,0.42583,93934.0,93931.0,0.0041124]
["bitfinex","BTCUSD",1734990860067,0.023,93933.0,93931.0,0.0041124]
["bitfinex","BTCUSD",1734990860478,0.212919,93932.0,93931.0,0.0031124]
["bitfinex","BTCUSD",1734990860635,0.28009776,93932.0,93931.0,0.001]
["bitfinex","BTCUSD",1734990860844,0.28009776,93932.0,93931.0,0.002]
["bitfinex","BTCUSD",1734990861264,0.28009776,93932.0,93931.0,0.001]
["bitfinex","BTCUSD",1734990862043,0.38408408,93932.0,93931.0,0.001]
["bitfinex","BTCUSD",1734990862248,0.23594,93923.0,93919.0,0.0001708]
["bitfinex","BTCUSD",1734990862447,0.48992632,93923.0,93919.0,0.0001708]
["bitfinex","BTCUSD",1734990862650,0.56622632,93923.0,93919.0,0.0001708]
["bitfinex","BTCUSD",1734990863679,0.56922632,93923.0,93919.0,0.0001708]
["bitfinex","BTCUSD",1734990864044,0.67967106,93923.0,93919.0,0.0001708]
["bitfinex","BTCUSD",1734990864254,0.78167106,93923.0,93919.0,0.0001708]
["bitfinex","BTCUSD",1734990864949,0.1,93914.0,93884.0,0.0451975]
["bitfinex","BTCUSD",1734990865147,0.21299,93902.0,93886.0,0.213024]
["bitfinex","BTCUSD",1734990865345,0.023,93901.0,93886.0,0.213024]
["bitfinex","BTCUSD",1734990865554,0.023,93899.0,93885.0,0.02093775]
["bitfinex","BTCUSD",1734990865720,0.213,93897.0,93886.0,0.213024]
["bitfinex","BTCUSD",1734990866086,0.213,93897.0,93885.0,0.02093775]
["bitfinex","BTCUSD",1734990866087,0.023,93896.0,93885.0,0.02093775]
["bitfinex","BTCUSD",1734990866292,0.023,93894.0,93886.0,0.001]
["bitfinex","BTCUSD",1734990866495,0.04416906,93893.0,93886.0,0.001]
["bitfinex","BTCUSD",1734990866716,0.04416906,93893.0,93882.0,0.22353142]
["bitfinex","BTCUSD",1734990867295,0.213008,93893.0,93882.0,0.22353142]
["bitfinex","BTCUSD",1734990867500,8.971e-05,93893.0,93882.0,0.22353142]
["bitfinex","BTCUSD",1734990869012,0.21301,93892.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990869352,0.00108971,93893.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990869561,0.023,93890.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990869980,8.971e-05,93893.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990870138,0.023,93891.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990870544,0.023,93891.0,93886.0,0.213023]
["bitfinex","BTCUSD",1734990870938,8.971e-05,93893.0,93883.0,0.213031]
["bitfinex","BTCUSD",1734990871613,0.001,93891.0,93883.0,0.213031]
["bitfinex","BTCUSD",1734990872025,0.006,93890.0,93883.0,0.213031]
["bitfinex","BTCUSD",1734990872264,0.001,93891.0,93883.0,0.213031]
["bitfinex","BTCUSD",1734990872471,0.02470867,93891.0,93883.0,0.213031]
["bitfinex","BTCUSD",1734990872706,0.02470867,93891.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990872707,0.213017,93889.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990872912,0.023,93888.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990873116,0.023,93883.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990875246,0.12698632,93883.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990875448,0.17104501,93883.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990875648,0.12698632,93883.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990875824,0.023,93883.0,93882.0,0.0020855]
["bitfinex","BTCUSD",1734990876028,0.023,93883.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990876237,0.023,93883.0,93882.0,0.0010855]
["bitfinex","BTCUSD",1734990876453,0.023,93883.0,93882.0,0.0020855]
["bitfinex","BTCUSD",1734990877017,0.023,93883.0,93882.0,0.0010855]
["bitfinex","BTCUSD",1734990877724,0.023,93883.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990877957,0.023,93883.0,93882.0,0.0010855]
["bitfinex","BTCUSD",1734990878597,0.023,93883.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990879007,0.026,93883.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990879385,0.023,93883.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990879661,0.035,93883.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990879909,0.026,93883.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990880310,0.032,93883.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990880918,0.029,93883.0,93882.0,8.55e-05]
["bitfinex","BTCUSD",1734990881123,0.029,93883.0,93873.0,0.0814648]
["bitfinex","BTCUSD",1734990881300,0.023,93875.0,93873.0,0.0814648]
["bitfinex","BTCUSD",1734990881473,0.023,93875.0,93873.0,0.0810648]
["bitfinex","BTCUSD",1734990882737,0.026,93875.0,93873.0,0.0810648]
["bitfinex","BTCUSD",1734990882941,0.027,93875.0,93873.0,0.0810648]
["bitfinex","BTCUSD",1734990884131,0.026,93875.0,93873.0,0.0810648]
["bitfinex","BTCUSD",1734990884338,0.004,93875.0,93874.0,0.213051]
["bitfinex","BTCUSD",1734990884540,0.001,93875.0,93874.0,0.213051]
["bitfinex","BTCUSD",1734990884743,0.004,93875.0,93874.0,0.213051]
["bitfinex","BTCUSD",1734990884974,0.004,93875.0,93874.0,0.292051]
["bitfinex","BTCUSD",1734990885204,0.003,93875.0,93874.0,0.292051]
["bitfinex","BTCUSD",1734990885622,0.213016,93890.0,93881.0,0.213033]
["bitfinex","BTCUSD",1734990885823,0.04262837,93889.0,93881.0,0.213033]
["bitfinex","BTCUSD",1734990886028,8.971e-05,93893.0,93882.0,0.213033]
["bitfinex","BTCUSD",1734990886412,0.21309871,93893.0,93875.0,0.213049]
["bitfinex","BTCUSD",1734990887211,0.21309871,93893.0,93877.0,0.213044]
["bitfinex","BTCUSD",1734990887412,0.023,93892.0,93875.0,0.22348642]
["bitfinex","BTCUSD",1734990887540,0.023,93889.0,93875.0,0.22348642]
["bitfinex","BTCUSD",1734990887972,0.026,93889.0,93884.0,0.213026]
["bitfinex","BTCUSD",1734990888180,0.023,93890.0,93874.0,0.079]
["bitfinex","BTCUSD",1734990888382,0.002171,93891.0,93888.0,0.426038]
["bitfinex","BTCUSD",1734990888588,0.004171,93891.0,93888.0,0.426038]
["bitfinex","BTCUSD",1734990888787,0.001,93889.0,93888.0,0.426038]
["bitfinex","BTCUSD",1734990889105,0.004,93889.0,93888.0,0.426038]
["bitfinex","BTCUSD",1734990889305,0.001,93889.0,93888.0,0.426038]
["bitfinex","BTCUSD",1734990889538,0.001,93889.0,93877.0,0.426087]
["bitfinex","BTCUSD",1734990889697,0.02142687,93888.0,93881.0,0.213035]
["bitfinex","BTCUSD",1734990891055,0.02242687,93888.0,93881.0,0.42607]
["bitfinex","BTCUSD",1734990891251,0.02442687,93888.0,93881.0,0.42607]
["bitfinex","BTCUSD",1734990891479,0.02242687,93888.0,93881.0,0.42607]
["bitfinex","BTCUSD",1734990891686,0.02586936,93887.0,93881.0,0.42607]
["bitfinex","BTCUSD",1734990892415,0.002,93888.0,93881.0,0.42607]
["bitfinex","BTCUSD",1734990893098,0.002,93888.0,93881.0,0.213035]
["bitfinex","BTCUSD",1734990893492,0.003,93888.0,93881.0,0.213035]
["bitfinex","BTCUSD",1734990893716,0.001,93888.0,93881.0,0.213035]
["bitfinex","BTCUSD",1734990893924,0.001,93887.0,93881.0,0.213035]
["bitfinex","BTCUSD",1734990894222,0.02484377,93887.0,93881.0,0.213035]
["bitfinex","BTCUSD",1734990894439,0.000171,93889.0,93881.0,0.213035]
["bitfinex","BTCUSD",1734990894643,0.000171,93889.0,93885.0,0.213025]
["bitfinex","BTCUSD",1734990894849,0.001,93888.0,93885.0,0.213025]
["bitfinex","BTCUSD",1734990895296,0.001,93888.0,93879.0,0.426077]
["bitfinex","BTCUSD",1734990895625,0.000171,93889.0,93883.0,0.213029]
["bitfinex","BTCUSD",1734990896602,0.001,93887.0,93883.0,0.213029]
["bitfinex","BTCUSD",1734990896764,0.001,93887.0,93883.0,0.426058]
["bitfinex","BTCUSD",1734990896967,0.000171,93889.0,93883.0,0.213029]
["bitfinex","BTCUSD",1734990897419,0.002171,93889.0,93883.0,0.213029]
["bitfinex","BTCUSD",1734990897629,0.001171,93889.0,93883.0,0.213029]
["bitfinex","BTCUSD",1734990897837,0.000171,93889.0,93883.0,0.213029]
["bitfinex","BTCUSD",1734990898293,0.02381427,93889.0,93883.0,0.213029]
["bitfinex","BTCUSD",1734990898489,0.02481427,93889.0,93883.0,0.213029]
["bitfinex","BTCUSD",1734990899712,0.001171,93889.0,93883.0,0.213029]
["bitfinex","BTCUSD",1734990900346,0.000171,93889.0,93883.0,0.426058]
["bitfinex","BTCUSD",1734990900706,0.001171,93889.0,93879.0,0.213038]
["bitfinex","BTCUSD",1734990901123,0.21419,93889.0,93877.0,0.33785406]
["bitfinex","BTCUSD",1734990901300,0.001171,93889.0,93880.0,0.213035]
["bitfinex","BTCUSD",1734990901502,0.001171,93889.0,93886.0,0.213022]
["bitfinex","BTCUSD",1734990901951,0.000171,93889.0,93888.0,0.213019]
["bitfinex","BTCUSD",1734990902155,0.000171,93889.0,93888.0,0.31700532]
["bitfinex","BTCUSD",1734990902364,0.002171,93889.0,93888.0,0.31700532]
["bitfinex","BTCUSD",1734990903666,0.000171,93889.0,93888.0,0.31700532]
["bitfinex","BTCUSD",1734990904236,0.000171,93889.0,93888.0,0.31800532]
["bitfinex","BTCUSD",1734990904441,0.000171,93889.0,93888.0,0.31900532]
["bitfinex","BTCUSD",1734990904646,0.000171,93889.0,93888.0,0.31800532]
["bitfinex","BTCUSD",1734990904998,0.000171,93889.0,93888.0,0.31700532]
["bitfinex","BTCUSD",1734990906258,0.000171,93889.0,93888.0,0.31900532]
["bitfinex","BTCUSD",1734990906667,0.000171,93889.0,93888.0,0.31700532]
["bitfinex","BTCUSD",1734990906891,0.000171,93889.0,93888.0,0.62286161]
["bitfinex","BTCUSD",1734990907096,0.14289452,93918.0,93903.0,0.0755]
["bitfinex","BTCUSD",1734990907303,0.14289452,93918.0,93914.0,0.28846]
["bitfinex","BTCUSD",1734990907526,0.14289452,93918.0,93914.0,0.54244632]
["bitfinex","BTCUSD",1734990907733,0.14289452,93918.0,93914.0,0.3501546]
["bitfinex","BTCUSD",1734990907931,0.14289452,93918.0,93914.0,0.10398632]
["bitfinex","BTCUSD",1734990908146,0.14289452,93918.0,93906.0,0.288478]
["bitfinex","BTCUSD",1734990908147,0.212927,93929.0,93906.0,0.212978]
["bitfinex","BTCUSD",1734990908350,0.001,93915.0,93908.0,0.212974]
["bitfinex","BTCUSD",1734990908649,0.001,93915.0,93909.0,0.212972]
["bitfinex","BTCUSD",1734990908851,0.001,93915.0,93914.0,0.001]
["bitfinex","BTCUSD",1734990909597,0.001,93915.0,93914.0,0.004]
["bitfinex","BTCUSD",1734990910048,0.023,93926.0,93915.0,0.212958]
["bitfinex","BTCUSD",1734990910243,0.0803557,93926.0,93915.0,0.212958]
["bitfinex","BTCUSD",1734990911029,0.0803557,93926.0,93912.0,0.0211342]
["bitfinex","BTCUSD",1734990911030,0.023,93924.0,93914.0,0.003]
["bitfinex","BTCUSD",1734990911452,0.21294,93923.0,93909.0,0.23460553]
["bitfinex","BTCUSD",1734990911668,0.023,93924.0,93915.0,0.001]
["bitfinex","BTCUSD",1734990912065,0.023,93924.0,93914.0,0.21296]
["bitfinex","BTCUSD",1734990912476,0.09526301,93940.0,93915.0,0.18618632]
["bitfinex","BTCUSD",1734990912701,0.09526301,93940.0,93934.0,0.212915]
["bitfinex","BTCUSD",1734990912905,0.09526301,93943.0,93934.0,0.212915]
["bitfinex","BTCUSD",1734990913116,0.04763137,93942.0,93916.0,0.0486]
["bitfinex","BTCUSD",1734990913321,0.001,93924.0,93921.0,0.212944]
["bitfinex","BTCUSD",1734990913526,0.04763137,93942.0,93922.0,0.10398632]
["bitfinex","BTCUSD",1734990913675,0.04763137,93942.0,93930.0,0.212923]
["bitfinex","BTCUSD",1734990913875,0.09526301,93943.0,93935.0,0.212912]
["bitfinex","BTCUSD",1734990914285,0.008,93940.0,93936.0,0.21291]
["bitfinex","BTCUSD",1734990914684,0.008,93940.0,93936.0,0.42582]
["bitfinex","BTCUSD",1734990914890,0.008,93940.0,93936.0,0.21291]
["bitfinex","BTCUSD",1734990915088,0.003,93942.0,93936.0,0.21291]
["bitfinex","BTCUSD",1734990915292,0.0246053,93942.0,93936.0,0.21291]
["bitfinex","BTCUSD",1734990915498,0.213053,93949.0,93930.0,0.22373346]
["bitfinex","BTCUSD",1734990915707,0.0467,93945.0,93911.0,0.212967]
["bitfinex","BTCUSD",1734990916026,0.0831,93927.0,93917.0,0.00012377]
["bitfinex","BTCUSD",1734990916230,0.21295,93919.0,93917.0,0.00012377]
["bitfinex","BTCUSD",1734990916405,0.023,93918.0,93917.0,0.00012377]
["bitfinex","BTCUSD",1734990916779,0.212933,93926.0,93917.0,0.00012377]
["bitfinex","BTCUSD",1734990916903,0.023,93923.0,93917.0,0.00012377]
["bitfinex","BTCUSD",1734990917096,0.425886,93922.0,93917.0,0.00012377]
["bitfinex","BTCUSD",1734990917309,0.235933,93926.0,93917.0,0.00012377]
["bitfinex","BTCUSD",1734990917310,0.212947,93920.0,93917.0,0.00012377]
["bitfinex","BTCUSD",1734990917684,0.023,93919.0,93917.0,0.00012377]
["bitfinex","BTCUSD",1734990917872,0.235951,93918.0,93917.0,0.00012377]
["bitfinex","BTCUSD",1734990918565,0.235951,93918.0,93917.0,0.00112377]
["bitfinex","BTCUSD",1734990918769,0.235951,93918.0,93917.0,0.00012377]
["bitfinex","BTCUSD",1734990919334,0.243951,93918.0,93917.0,0.00012377]
["bitfinex","BTCUSD",1734990919857,0.246951,93918.0,93917.0,0.00012377]
["bitfinex","BTCUSD",1734990920032,0.243951,93918.0,93917.0,0.00012377]
["bitfinex","BTCUSD",1734990920469,0.25742071,93918.0,93917.0,0.00012377]
["bitfinex","BTCUSD",1734990920899,0.24942071,93918.0,93917.0,0.00012377]
["bitfinex","BTCUSD",1734990921599,0.25842071,93918.0,93917.0,0.00012377]
["bitfinex","BTCUSD",1734990921807,0.24642071,93918.0,93917.0,0.00012377]
["bitfinex","BTCUSD",1734990922023,0.24942071,93918.0,93917.0,0.00012377]
["bitfinex","BTCUSD",1734990922355,0.25742071,93918.0,93917.0,0.00012377]
["bitfinex","BTCUSD",1734990922685,0.031,93918.0,93917.0,0.00012377]
["bitfinex","BTCUSD",1734990923054,0.035,93918.0,93917.0,0.00012377]
["bitfinex","BTCUSD",1734990923455,0.031,93918.0,93917.0,0.00012377]
["bitfinex","BTCUSD",1734990923774,0.09526301,93930.0,93917.0,0.00012377]
["bitfinex","BTCUSD",1734990924023,0.008,93918.0,93917.0,0.00012377]
["bitfinex","BTCUSD",1734990924626,0.011,93918.0,93917.0,0.00012377]
["bitfinex","BTCUSD",1734990924827,0.014,93918.0,93917.0,0.00012377]
["bitfinex","BTCUSD",1734990925224,0.011,93918.0,93917.0,0.00012377]
["bitfinex","BTCUSD",1734990925485,0.212931,93927.0,93917.0,0.00012377]
["bitfinex","BTCUSD",1734990925646,0.023,93926.0,93918.0,0.212951]
["bitfinex","BTCUSD",1734990927255,0.007,93926.0,93924.0,0.212936]
["bitfinex","BTCUSD",1734990927457,0.002,93927.0,93926.0,0.212933]
["bitfinex","BTCUSD",1734990927705,0.002,93927.0,93926.0,0.31691932]
["bitfinex","BTCUSD",1734990927875,0.212891,93945.0,93931.0,0.21292]
["bitfinex","BTCUSD",1734990928085,0.0213233,93942.0,93919.0,0.212949]
["bitfinex","BTCUSD",1734990928258,0.212921,93932.0,93914.0,0.61729919]
["bitfinex","BTCUSD",1734990928459,0.002,93926.0,93914.0,0.54049919]
["bitfinex","BTCUSD",1734990928671,0.023,93924.0,93909.0,0.212971]
["bitfinex","BTCUSD",1734990929446,0.023,93924.0,93914.0,0.212958]
["bitfinex","BTCUSD",1734990929649,0.023,93929.0,93914.0,0.212958]
["bitfinex","BTCUSD",1734990929850,0.0235924,93928.0,93914.0,0.212958]
["bitfinex","BTCUSD",1734990930047,0.212933,93926.0,93914.0,0.212958]
["bitfinex","BTCUSD",1734990930253,0.023,93927.0,93914.0,0.212958]
["bitfinex","BTCUSD",1734990930471,0.023,93925.0,93914.0,0.212958]
["bitfinex","BTCUSD",1734990930650,0.21291,93937.0,93914.0,0.212958]
["bitfinex","BTCUSD",1734990930855,0.21291,93937.0,93911.0,0.01074173]
["bitfinex","BTCUSD",1734990930856,0.023,93939.0,93924.0,0.212936]
["bitfinex","BTCUSD",1734990931142,0.002,93926.0,93925.0,0.212935]
["bitfinex","BTCUSD",1734990931266,0.002,93926.0,93925.0,0.50647]
["bitfinex","BTCUSD",1734990931470,0.000171,93943.0,93925.0,0.50647]
["bitfinex","BTCUSD",1734990931471,0.000171,93943.0,93933.0,0.212916]
["bitfinex","BTCUSD",1734990931662,0.0213228,93942.0,93933.0,0.212916]
["bitfinex","BTCUSD",1734990932079,0.001,93939.0,93937.0,0.212906]
["bitfinex","BTCUSD",1734990932446,0.001,93939.0,93933.0,0.212916]
["bitfinex","BTCUSD",1734990932650,0.000171,93943.0,93933.0,0.212916]
["bitfinex","BTCUSD",1734990933820,0.023,93941.0,93933.0,0.212916]
["bitfinex","BTCUSD",1734990934419,0.002,93942.0,93933.0,0.212916]
["bitfinex","BTCUSD",1734990934420,0.002,93942.0,93937.0,0.425814]
["bitfinex","BTCUSD",1734990934628,0.000171,93943.0,93942.0,0.212897]
["bitfinex","BTCUSD",1734990935428,0.000171,93943.0,93937.0,0.212907]
["bitfinex","BTCUSD",1734990935674,0.002,93942.0,93937.0,0.425815]
["bitfinex","BTCUSD",1734990936839,0.000171,93943.0,93942.0,0.212897]
["bitfinex","BTCUSD",1734990937466,0.000171,93943.0,93938.0,0.212906]
["bitfinex","BTCUSD",1734990937667,0.000171,93943.0,93942.0,0.024]
["bitfinex","BTCUSD",1734990939299,0.000171,93943.0,93942.0,0.1005]
["bitfinex","BTCUSD",1734990939825,0.000171,93943.0,93942.0,0.21632195]
["bitfinex","BTCUSD",1734990939980,0.000171,93943.0,93942.0,0.21525758]
["bitfinex","BTCUSD",1734990940178,0.000171,93943.0,93942.0,0.21625758]
["bitfinex","BTCUSD",1734990940614,0.000171,93943.0,93942.0,0.024]
["bitfinex","BTCUSD",1734990940821,0.001171,93943.0,93942.0,0.029]
["bitfinex","BTCUSD",1734990941029,0.0225934,93943.0,93942.0,0.023]
["bitfinex","BTCUSD",1734990941227,0.0215934,93943.0,93942.0,0.023]
["bitfinex","BTCUSD",1734990941405,0.0445934,93943.0,93942.0,0.005]
["bitfinex","BTCUSD",1734990941611,0.023171,93943.0,93942.0,0.005]
["bitfinex","BTCUSD",1734990941811,0.000171,93943.0,93940.0,0.425801]
["bitfinex","BTCUSD",1734990943134,0.002171,93943.0,93940.0,0.425801]
["bitfinex","BTCUSD",1734990943741,0.002171,93943.0,93940.0,0.428801]
["bitfinex","BTCUSD",1734990944615,0.000171,93943.0,93940.0,0.425801]
["bitfinex","BTCUSD",1734990944818,0.000171,93943.0,93940.0,0.428801]
["bitfinex","BTCUSD",1734990945028,0.000171,93943.0,93940.0,0.430801]
["bitfinex","BTCUSD",1734990945240,0.000171,93943.0,93940.0,0.005]
["bitfinex","BTCUSD",1734990945456,0.212897,93942.0,93940.0,0.005]
["bitfinex","BTCUSD",1734990945656,0.0213239,93942.0,93940.0,0.005]
["bitfinex","BTCUSD",1734990946029,0.023,93941.0,93940.0,0.005]
["bitfinex","BTCUSD",1734990946227,0.023,93941.0,93940.0,0.002]
["bitfinex","BTCUSD",1734990946461,0.023,93941.0,93940.0,0.005]
["bitfinex","BTCUSD",1734990946662,0.023,93941.0,93940.0,0.003]
["bitfinex","BTCUSD",1734990946859,0.023,93941.0,93932.0,0.255543]
["bitfinex","BTCUSD",1734990947184,0.023,93941.0,93940.0,0.002]
["bitfinex","BTCUSD",1734990947570,0.023,93941.0,93932.0,0.255543]
["bitfinex","BTCUSD",1734990948172,0.023,93941.0,93932.0,0.468462]
["bitfinex","BTCUSD",1734990948326,0.024,93941.0,93936.0,0.21291]
["bitfinex","BTCUSD",1734990948998,0.024,93941.0,93936.0,0.42582]
["bitfinex","BTCUSD",1734990949198,0.001,93941.0,93936.0,0.42582]
["bitfinex","BTCUSD",1734990949526,0.000171,93943.0,93942.0,0.212897]
["bitfinex","BTCUSD",1734990950540,0.000171,93943.0,93942.0,0.214897]
["bitfinex","BTCUSD",1734990950943,0.000171,93943.0,93942.0,0.217897]
["bitfinex","BTCUSD",1734990951176,0.000171,93943.0,93942.0,0.212897]
["bitfinex","BTCUSD",1734990951344,0.000171,93943.0,93942.0,0.217897]
["bitfinex","BTCUSD",1734990952596,0.000171,93943.0,93942.0,0.214897]
["bitfinex","BTCUSD",1734990952801,0.000171,93943.0,93942.0,0.212897]
["bitfinex","BTCUSD",1734990952964,0.000171,93943.0,93942.0,0.217897]
["bitfinex","BTCUSD",1734990953166,0.000171,93943.0,93942.0,0.214897]
["bitfinex","BTCUSD",1734990953359,0.000171,93943.0,93942.0,0.215897]
["bitfinex","BTCUSD",1734990953661,4.19e-06,93943.0,93942.0,0.214897]
["bitfinex","BTCUSD",1734990954251,4.19e-06,93943.0,93942.0,0.215897]
["bitfinex","BTCUSD",1734990954625,4.19e-06,93943.0,93942.0,0.217897]
["bitfinex","BTCUSD",1734990955184,4.19e-06,93943.0,93942.0,0.005]
["bitfinex","BTCUSD",1734990955827,4.19e-06,93943.0,93942.0,0.003]
["bitfinex","BTCUSD",1734990956061,4.19e-06,93943.0,93942.0,0.00406447]
["bitfinex","BTCUSD",1734990956264,4.19e-06,93943.0,93942.0,0.23328632]
["bitfinex","BTCUSD",1734990956468,4.19e-06,93943.0,93942.0,0.38328632]
["bitfinex","BTCUSD",1734990956603,4.19e-06,93943.0,93942.0,0.38428632]
["bitfinex","BTCUSD",1734990956814,4.19e-06,93943.0,93942.0,0.23428632]
["bitfinex","BTCUSD",1734990957012,4.19e-06,93943.0,93942.0,0.0779]
["bitfinex","BTCUSD",1734990957387,4.19e-06,93943.0,93942.0,0.002]
["bitfinex","BTCUSD",1734990957777,0.00100419,93943.0,93942.0,0.013]
["bitfinex","BTCUSD",1734990958126,4.19e-06,93943.0,93942.0,0.004]
["bitfinex","BTCUSD",1734990959049,4.19e-06,93943.0,93939.0,0.425806]
["bitfinex","BTCUSD",1734990959209,4.19e-06,93943.0,93941.0,0.212899]
["bitfinex","BTCUSD",1734990959414,0.00200419,93943.0,93941.0,0.212899]
["bitfinex","BTCUSD",1734990959694,4.19e-06,93943.0,93941.0,0.212899]
["bitfinex","BTCUSD",1734990960089,0.00100419,93943.0,93941.0,0.212899]
["bitfinex","BTCUSD",1734990960221,4.19e-06,93943.0,93941.0,0.212899]
["bitfinex","BTCUSD",1734990960641,4.19e-06,93943.0,93941.0,0.214899]
["bitfinex","BTCUSD",1734990960905,4.19e-06,93943.0,93941.0,0.216899]
["bitfinex","BTCUSD",1734990961459,4.19e-06,93943.0,93941.0,0.214899]
["bitfinex","BTCUSD",1734990961659,4.19e-06,93943.0,93942.0,0.10398632]
["bitfinex","BTCUSD",1734990961867,4.19e-06,93943.0,93942.0,0.1050507]
["bitfinex","BTCUSD",1734990962119,4.19e-06,93943.0,93942.0,0.2259507]
["bitfinex","BTCUSD",1734990962287,4.19e-06,93943.0,93942.0,0.25811704]
["bitfinex","BTCUSD",1734990962698,4.19e-06,93943.0,93942.0,0.40811704]
["bitfinex","BTCUSD",1734990963286,0.00100419,93943.0,93942.0,0.41511704]
["bitfinex","BTCUSD",1734990964123,4.19e-06,93943.0,93942.0,0.40811704]
["bitfinex","BTCUSD",1734990964321,4.19e-06,93943.0,93942.0,0.41211704]
["bitfinex","BTCUSD",1734990964746,0.00100419,93943.0,93942.0,0.42111704]
["bitfinex","BTCUSD",1734990965193,0.00100419,93943.0,93942.0,0.62111704]
["bitfinex","BTCUSD",1734990965614,0.00100419,93943.0,93942.0,0.61711704]
["bitfinex","BTCUSD",1734990965788,0.00100419,93943.0,93942.0,0.62111704]
["bitfinex","BTCUSD",1734990965949,4.19e-06,93943.0,93942.0,0.61211704]
["bitfinex","BTCUSD",1734990966170,0.00100419,93943.0,93942.0,0.61911704]
["bitfinex","BTCUSD",1734990966493,0.00100419,93943.0,93942.0,0.50811704]
["bitfinex","BTCUSD",1734990966675,0.00300419,93943.0,93942.0,0.62311704]
["bitfinex","BTCUSD",1734990966885,0.00300419,93943.0,93942.0,0.42311704]
["bitfinex","BTCUSD",1734990967082,4.19e-06,93943.0,93942.0,0.10398632]
["bitfinex","BTCUSD",1734990967290,4.19e-06,93943.0,93942.0,0.212897]
["bitfinex","BTCUSD",1734990967501,0.00200419,93943.0,93942.0,0.014]
["bitfinex","BTCUSD",1734990968048,0.00300419,93943.0,93942.0,0.023]
["bitfinex","BTCUSD",1734990968611,0.00200419,93943.0,93942.0,0.018]
["bitfinex","BTCUSD",1734990969023,0.00200419,93943.0,93942.0,0.022]
["bitfinex","BTCUSD",1734990969451,0.00200419,93943.0,93942.0,0.018]
["bitfinex","BTCUSD",1734990969691,0.02151011,93943.0,93942.0,0.002]
["bitfinex","BTCUSD",1734990969902,0.04451011,93943.0,93942.0,0.006]
["bitfinex","BTCUSD",1734990970105,0.09800419,93943.0,93942.0,0.004]
["bitfinex","BTCUSD",1734990970355,0.023,93942.0,93941.0,8.55e-05]
["bitfinex","BTCUSD",1734990970756,4.19e-06,93943.0,93941.0,8.55e-05]
["bitfinex","BTCUSD",1734990971185,0.00200419,93943.0,93941.0,8.55e-05]
["bitfinex","BTCUSD",1734990971392,4.19e-06,93943.0,93941.0,8.55e-05]
["bitfinex","BTCUSD",1734990972117,0.02400419,93943.0,93941.0,8.55e-05]
["bitfinex","BTCUSD",1734990972570,4.19e-06,93943.0,93941.0,8.55e-05]
["bitfinex","BTCUSD",1734990972770,0.001,93942.0,93941.0,8.55e-05]
["bitfinex","BTCUSD",1734990972989,4.19e-06,93943.0,93941.0,8.55e-05]
["bitfinex","BTCUSD",1734990973404,0.00200419,93943.0,93941.0,0.02138545]
["bitfinex","BTCUSD",1734990973584,0.00200419,93943.0,93941.0,8.55e-05]
["bitfinex","BTCUSD",1734990973784,0.00300419,93943.0,93941.0,8.55e-05]
["bitfinex","BTCUSD",1734990974085,0.003,93942.0,93941.0,8.55e-05]
["bitfinex","BTCUSD",1734990974691,0.003,93942.0,93941.0,0.10407182]
["bitfinex","BTCUSD",1734990975088,0.003,93942.0,93941.0,0.10513614]
["bitfinex","BTCUSD",1734990975346,0.003,93942.0,93941.0,0.25513614]
["bitfinex","BTCUSD",1734990975556,0.003,93942.0,93941.0,0.28731161]
["bitfinex","BTCUSD",1734990975719,4.19e-06,93943.0,93942.0,0.212897]
["bitfinex","BTCUSD",1734990975907,4.19e-06,93943.0,93942.0,0.35012311]
["bitfinex","BTCUSD",1734990976115,4.19e-06,93943.0,93942.0,0.31688332]
["bitfinex","BTCUSD",1734990976311,4.19e-06,93943.0,93942.0,0.35012165]
["bitfinex","BTCUSD",1734990976515,4.19e-06,93943.0,93942.0,0.31688332]
["bitfinex","BTCUSD",1734990977625,4.19e-06,93943.0,93942.0,0.31988332]
["bitfinex","BTCUSD",1734990978395,4.19e-06,93943.0,93942.0,0.005]
["bitfinex","BTCUSD",1734990978822,4.19e-06,93943.0,93942.0,0.003]
["bitfinex","BTCUSD",1734990979024,4.19e-06,93943.0,93942.0,0.007]
["bitfinex","BTCUSD",1734990979152,4.19e-06,93943.0,93942.0,0.004]
["bitfinex","BTCUSD",1734990979361,0.00100419,93943.0,93942.0,0.01]
["bitfinex","BTCUSD",1734990979710,0.00100419,93943.0,93942.0,0.212897]
["bitfinex","BTCUSD",1734990980000,0.00200419,93943.0,93942.0,0.220897]
["bitfinex","BTCUSD",1734990980859,4.19e-06,93943.0,93942.0,0.215897]
["bitfinex","BTCUSD",1734990981565,4.19e-06,93943.0,93942.0,0.212897]
["bitfinex","BTCUSD",1734990981834,4.19e-06,93943.0,93942.0,0.213897]
["bitfinex","BTCUSD",1734990982281,4.19e-06,93943.0,93942.0,0.214897]
["bitfinex","BTCUSD",1734990982440,4.19e-06,93943.0,93942.0,0.31788332]
["bitfinex","BTCUSD",1734990982658,4.19e-06,93943.0,93942.0,0.31888332]
["bitfinex","BTCUSD",1734990982854,4.19e-06,93943.0,93942.0,0.31788332]
["bitfinex","BTCUSD",1734990983258,4.19e-06,93943.0,93942.0,0.85938251]
["bitfinex","BTCUSD",1734990983595,4.19e-06,93943.0,93942.0,0.90778251]
["bitfinex","BTCUSD",1734990983799,4.19e-06,93943.0,93942.0,0.94102967]
["bitfinex","BTCUSD",1734990983983,4.19e-06,93943.0,93942.0,0.94002967]
["bitfinex","BTCUSD",1734990984690,4.19e-06,93943.0,93942.0,1.40477826]
["bitfinex","BTCUSD",1734990984981,4.19e-06,93943.0,93942.0,1.40677826]
["bitfinex","BTCUSD",1734990985375,4.19e-06,93943.0,93942.0,1.20477826]
["bitfinex","BTCUSD",1734990985557,4.19e-06,93943.0,93942.0,1.40877826]
["bitfinex","BTCUSD",1734990985763,4.19e-06,93943.0,93942.0,1.10879194]
["bitfinex","BTCUSD",1734990985998,4.19e-06,93943.0,93942.0,1.05939194]
["bitfinex","BTCUSD",1734990986201,4.19e-06,93943.0,93942.0,1.05139194]
["bitfinex","BTCUSD",1734990986398,0.00100419,93943.0,93942.0,1.05839194]
["bitfinex","BTCUSD",1734990986589,0.00100419,93943.0,93942.0,1.41167737]
["bitfinex","BTCUSD",1734990986793,0.00100419,93943.0,93942.0,1.15769105]
["bitfinex","BTCUSD",1734990986999,0.00200419,93943.0,93942.0,1.13344389]
["bitfinex","BTCUSD",1734990987586,0.00200419,93943.0,93942.0,1.12268162]
["bitfinex","BTCUSD",1734990987988,0.00100419,93943.0,93942.0,1.11568162]
["bitfinex","BTCUSD",1734990988197,4.19e-06,93943.0,93942.0,1.10668162]
["bitfinex","BTCUSD",1734990988368,4.19e-06,93943.0,93942.0,0.75739619]
["bitfinex","BTCUSD",1734990988603,0.00100419,93943.0,93942.0,0.76439619]
["bitfinex","BTCUSD",1734990988778,0.00100419,93943.0,93942.0,0.75739619]
["bitfinex","BTCUSD",1734990989122,1.9e-07,93943.0,93942.0,0.48242881]
["bitfinex","BTCUSD",1734990989321,0.000171,93958.0,93944.0,0.2]
["bitfinex","BTCUSD",1734990989574,0.000171,93958.0,93957.0,0.362863]
["bitfinex","BTCUSD",1734990989766,0.000171,93958.0,93957.0,0.46684932]
["bitfinex","BTCUSD",1734990990120,0.000171,93958.0,93957.0,0.50008088]
["bitfinex","BTCUSD",1734990990327,0.000171,93958.0,93957.0,0.56008897]
["bitfinex","BTCUSD",1734990991599,0.001171,93958.0,93957.0,0.50808088]
["bitfinex","BTCUSD",1734990991802,0.001171,93958.0,93957.0,0.50806026]
["bitfinex","BTCUSD",1734990991977,0.000171,93958.0,93957.0,0.50006026]
["bitfinex","BTCUSD",1734990992179,0.001171,93958.0,93957.0,0.51306026]
["bitfinex","BTCUSD",1734990992390,0.001171,93958.0,93957.0,0.54557259]
["bitfinex","BTCUSD",1734990992582,0.001171,93958.0,93957.0,0.54157259]
["bitfinex","BTCUSD",1734990992837,0.001171,93958.0,93957.0,0.50836165]
["bitfinex","BTCUSD",1734990992982,0.001171,93958.0,93957.0,0.51236165]
["bitfinex","BTCUSD",1734990993963,0.001171,93958.0,93957.0,0.54555977]
["bitfinex","BTCUSD",1734990994293,0.001171,93958.0,93957.0,0.72335977]
["bitfinex","BTCUSD",1734990994495,0.0785,93992.0,93957.0,0.72335977]
["bitfinex","BTCUSD",1734990994496,0.023,93991.0,93982.0,0.212806]
["bitfinex","BTCUSD",1734990994694,0.212765,94001.0,93982.0,0.212806]
["bitfinex","BTCUSD",1734990994695,0.0785,94001.0,93982.0,0.212806]
["bitfinex","BTCUSD",1734990994899,0.00070005,93983.0,93982.0,0.212806]
["bitfinex","BTCUSD",1734990995988,0.00070005,93983.0,93982.0,0.215806]
["bitfinex","BTCUSD",1734990996442,0.00070005,93983.0,93982.0,0.31979232]
["bitfinex","BTCUSD",1734990997182,0.00070005,93983.0,93982.0,0.31879232]
["bitfinex","BTCUSD",1734990997390,0.00070005,93983.0,93982.0,0.40101425]
["bitfinex","BTCUSD",1734990997609,0.00070005,93983.0,93982.0,0.31679232]
["bitfinex","BTCUSD",1734990998225,0.00070005,93983.0,93982.0,0.32079232]
["bitfinex","BTCUSD",1734990998469,0.00170005,93983.0,93982.0,0.32979232]
["bitfinex","BTCUSD",1734990998672,0.00170005,93983.0,93982.0,0.47979232]
["bitfinex","BTCUSD",1734990999073,5e-08,93983.0,93982.0,0.57979232]
["bitfinex","BTCUSD",1734990999278,5e-08,93983.0,93982.0,0.58377864]
["bitfinex","BTCUSD",1734990999433,5e-08,93983.0,93982.0,0.49064774]
["bitfinex","BTCUSD",1734990999633,5e-08,93983.0,93982.0,0.36209292]
["bitfinex","BTCUSD",1734991000682,0.0812,93999.0,93982.0,0.56589892]
["bitfinex","BTCUSD",1734991001078,0.0003296,93985.0,93984.0,0.212802]
["bitfinex","BTCUSD",1734991001316,0.0003296,93985.0,93984.0,0.31678832]
["bitfinex","BTCUSD",1734991002855,0.0003296,93985.0,93984.0,0.31978832]
["bitfinex","BTCUSD",1734991003225,0.0003296,93985.0,93984.0,0.32378832]
["bitfinex","BTCUSD",1734991003817,0.0003296,93985.0,93984.0,0.42364051]
["bitfinex","BTCUSD",1734991004030,0.0003296,93985.0,93984.0,0.42064051]
["bitfinex","BTCUSD",1734991004229,0.0003296,93985.0,93984.0,0.32078832]
["bitfinex","BTCUSD",1734991004694,0.0003296,93985.0,93984.0,0.32278832]
["bitfinex","BTCUSD",1734991004837,0.0003296,93985.0,93984.0,0.31878832]
["bitfinex","BTCUSD",1734991005235,0.0003296,93985.0,93984.0,0.32378832]
["bitfinex","BTCUSD",1734991005463,0.0003296,93985.0,93984.0,0.31978832]
["bitfinex","BTCUSD",1734991005678,0.0003296,93985.0,93984.0,0.57377464]
["bitfinex","BTCUSD",1734991005858,0.0003296,93985.0,93984.0,1.30067383]
["bitfinex","BTCUSD",1734991007065,0.0003296,93985.0,93984.0,1.29767383]
["bitfinex","BTCUSD",1734991007326,0.0003296,93985.0,93984.0,1.34757383]
["bitfinex","BTCUSD",1734991007668,0.0003296,93985.0,93984.0,1.35057383]
["bitfinex","BTCUSD",1734991008076,0.0003296,93985.0,93984.0,1.34757383]
["bitfinex","BTCUSD",1734991008473,6e-07,93985.0,93984.0,1.45057383]
["bitfinex","BTCUSD",1734991009303,0.0001318,93988.0,93987.0,0.2]
["bitfinex","BTCUSD",1734991009578,0.0001318,93988.0,93987.0,0.51070971]
["bitfinex","BTCUSD",1734991009784,0.0001318,93988.0,93987.0,0.50964609]
["bitfinex","BTCUSD",1734991009958,8e-07,93988.0,93987.0,1.05014528]
["bitfinex","BTCUSD",1734991010196,8e-07,93988.0,93987.0,1.08319823]
["bitfinex","BTCUSD",1734991010373,8e-07,93988.0,93987.0,1.16259823]
["bitfinex","BTCUSD",1734991011183,8e-07,93988.0,93987.0,1.16659823]
["bitfinex","BTCUSD",1734991011532,8e-07,93988.0,93987.0,1.16259823]
["bitfinex","BTCUSD",1734991011947,0.0010008,93988.0,93987.0,1.12954528]
["bitfinex","BTCUSD",1734991012305,8e-07,93988.0,93987.0,1.16257227]
["bitfinex","BTCUSD",1734991012460,8e-07,93988.0,93987.0,1.12954528]
["bitfinex","BTCUSD",1734991012919,8e-07,93988.0,93987.0,1.16256603]
["bitfinex","BTCUSD",1734991013112,0.000171,94012.0,93998.0,0.1]
["bitfinex","BTCUSD",1734991013256,0.000171,94012.0,94011.0,0.212741]
["bitfinex","BTCUSD",1734991013616,0.000171,94012.0,94011.0,0.31672732]
["bitfinex","BTCUSD",1734991014674,0.000171,94012.0,94011.0,0.32272732]
["bitfinex","BTCUSD",1734991015091,0.000171,94012.0,94011.0,0.32472732]
["bitfinex","BTCUSD",1734991015492,0.000171,94012.0,94011.0,0.31872732]
["bitfinex","BTCUSD",1734991015692,0.000171,94012.0,94011.0,0.39315045]
["bitfinex","BTCUSD",1734991015888,0.000171,94012.0,94011.0,0.39615045]
["bitfinex","BTCUSD",1734991016393,0.000171,94012.0,94011.0,0.39415045]
["bitfinex","BTCUSD",1734991016595,0.000171,94012.0,94011.0,0.39615045]
["bitfinex","BTCUSD",1734991017007,0.000171,94012.0,94011.0,0.32172732]
["bitfinex","BTCUSD",1734991017160,0.000171,94012.0,94011.0,0.31972732]
["bitfinex","BTCUSD",1734991017363,0.000171,94012.0,94011.0,0.32072732]
["bitfinex","BTCUSD",1734991018131,0.000171,94012.0,94011.0,0.32172732]
["bitfinex","BTCUSD",1734991018368,0.000171,94012.0,94011.0,0.32072732]
["bitfinex","BTCUSD",1734991018547,0.000171,94012.0,94011.0,0.39335045]
["bitfinex","BTCUSD",1734991018718,0.000171,94012.0,94011.0,0.41917912]
["bitfinex","BTCUSD",1734991019301,0.000171,94012.0,94011.0,0.43455466]
["bitfinex","BTCUSD",1734991019492,0.000171,94012.0,94011.0,0.42855466]
["bitfinex","BTCUSD",1734991019700,0.000171,94012.0,94011.0,0.43355466]
["bitfinex","BTCUSD",1734991020321,0.000171,94012.0,94011.0,0.43155466]
["bitfinex","BTCUSD",1734991020581,0.000171,94012.0,94011.0,0.43355466]
["bitfinex","BTCUSD",1734991020950,0.000171,94012.0,94011.0,0.50693153]
["bitfinex","BTCUSD",1734991021164,0.000171,94012.0,94011.0,0.50193153]
["bitfinex","BTCUSD",1734991021359,0.000171,94012.0,94011.0,0.49993153]
["bitfinex","BTCUSD",1734991021563,0.000171,94012.0,94011.0,0.50493153]
["bitfinex","BTCUSD",1734991021801,0.000171,94012.0,94011.0,0.49993153]
["bitfinex","BTCUSD",1734991021942,0.000171,94012.0,94011.0,1.24441704]
["bitfinex","BTCUSD",1734991022307,0.000171,94020.0,94019.0,1.00322119]
["bitfinex","BTCUSD",1734991022526,0.00032939,94020.0,94019.0,1.18820751]
["bitfinex","BTCUSD",1734991022884,0.00032939,94020.0,94019.0,1.28820751]
["bitfinex","BTCUSD",1734991023089,3.9e-07,94023.0,94022.0,0.2]
["bitfinex","BTCUSD",1734991023290,0.000171,94036.0,94035.0,0.462686]
["bitfinex","BTCUSD",1734991023643,0.000171,94036.0,94035.0,0.56667232]
["bitfinex","BTCUSD",1734991023835,0.000171,94036.0,94035.0,0.59973735]
["bitfinex","BTCUSD",1734991024036,0.000171,94036.0,94035.0,0.49973735]
["bitfinex","BTCUSD",1734991024334,1.781e-05,94036.0,94035.0,0.59973735]
["bitfinex","BTCUSD",1734991024756,6.34e-05,94052.0,94051.0,0.21265]
["bitfinex","BTCUSD",1734991024962,0.00022176,94052.0,94051.0,0.21265]
["bitfinex","BTCUSD",1734991027384,0.00022176,94052.0,94049.0,0.212654]
["bitfinex","BTCUSD",1734991027585,0.0821,94051.0,94040.0,0.212675]
["bitfinex","BTCUSD",1734991027790,0.0498,94050.0,94044.0,0.212666]
["bitfinex","BTCUSD",1734991028000,0.08427618,94050.0,94037.0,0.54049919]
["bitfinex","BTCUSD",1734991028209,0.08427618,94050.0,94034.0,0.33244379]
["bitfinex","BTCUSD",1734991028411,0.0821,94038.0,94034.0,0.11975779]
["bitfinex","BTCUSD",1734991028610,0.212682,94037.0,94034.0,0.11975779]
["bitfinex","BTCUSD",1734991029600,0.212682,94037.0,94034.0,0.12275779]
["bitfinex","BTCUSD",1734991029960,0.0821,94038.0,94034.0,0.12275779]
["bitfinex","BTCUSD",1734991030367,0.0821,94038.0,94034.0,0.12375779]
["bitfinex","BTCUSD",1734991030808,0.0821,94038.0,94034.0,0.12275779]
["bitfinex","BTCUSD",1734991031005,0.0841,94038.0,94034.0,0.11975779]
["bitfinex","BTCUSD",1734991031436,0.0841,94038.0,94034.0,0.12375779]
["bitfinex","BTCUSD",1734991032287,0.212682,94037.0,94034.0,0.11975779]
["bitfinex","BTCUSD",1734991033016,0.0841,94038.0,94034.0,0.11975779]
["bitfinex","BTCUSD",1734991033229,0.0821,94038.0,94034.0,0.11975779]
["bitfinex","BTCUSD",1734991033637,0.002,94037.0,94034.0,0.11975779]
["bitfinex","BTCUSD",1734991034229,0.0821,94038.0,94034.0,0.11975779]
["bitfinex","BTCUSD",1734991034547,0.0816,94049.0,94035.0,0.10504978]
["bitfinex","BTCUSD",1734991034723,0.0816,94069.0,94051.0,0.21265]
["bitfinex","BTCUSD",1734991034944,0.0816,94069.0,94051.0,0.31663632]
["bitfinex","BTCUSD",1734991036115,0.0816,94069.0,94051.0,0.31863632]
["bitfinex","BTCUSD",1734991036919,0.0816,94069.0,94051.0,0.31963632]
["bitfinex","BTCUSD",1734991037523,0.0816,94069.0,94051.0,0.31863632]
["bitfinex","BTCUSD",1734991037846,0.0816,94069.0,94051.0,0.31963632]
["bitfinex","BTCUSD",1734991038057,0.0816,94069.0,94051.0,0.31763632]
["bitfinex","BTCUSD",1734991038203,0.0816,94069.0,94051.0,0.33039969]
["bitfinex","BTCUSD",1734991038622,0.0816,94069.0,94051.0,0.35137716]
["bitfinex","BTCUSD",1734991038837,0.0816,94069.0,94051.0,0.35337716]
["bitfinex","BTCUSD",1734991039041,0.0816,94069.0,94051.0,0.35237716]
["bitfinex","BTCUSD",1734991039366,0.0816,94069.0,94051.0,0.35337716]
["bitfinex","BTCUSD",1734991039569,0.0816,94069.0,94051.0,0.34937716]
["bitfinex","BTCUSD",1734991039748,0.0816,94069.0,94051.0,0.35137716]
["bitfinex","BTCUSD",1734991039955,0.0816,94069.0,94051.0,0.41778006]
["bitfinex","BTCUSD",1734991040154,0.0816,94069.0,94051.0,0.41878006]
["bitfinex","BTCUSD",1734991040489,0.0816,94069.0,94051.0,0.35137716]
["bitfinex","BTCUSD",1734991040683,0.0816,94069.0,94051.0,0.35037716]
["bitfinex","BTCUSD",1734991041072,0.0816,94069.0,94051.0,0.34937716]
["bitfinex","BTCUSD",1734991041359,0.0816,94069.0,94051.0,0.35237716]
["bitfinex","BTCUSD",1734991041901,0.0816,94069.0,94051.0,0.35437716]
["bitfinex","BTCUSD",1734991042106,0.0816,94069.0,94051.0,0.35037716]
["bitfinex","BTCUSD",1734991042507,0.0816,94069.0,94051.0,0.35337716]
["bitfinex","BTCUSD",1734991042735,0.0816,94069.0,94051.0,0.35137716]
["bitfinex","BTCUSD",1734991042925,0.0816,94069.0,94051.0,0.35037716]
["bitfinex","BTCUSD",1734991043141,0.0816,94069.0,94051.0,0.35237716]
["bitfinex","BTCUSD",1734991043341,0.0816,94069.0,94051.0,0.35337716]
["bitfinex","BTCUSD",1734991043745,0.0816,94069.0,94051.0,0.35237716]
["bitfinex","BTCUSD",1734991043915,0.212633,94059.0,94051.0,0.02497747]
["bitfinex","BTCUSD",1734991044114,0.212623,94063.0,94051.0,0.005]
["bitfinex","BTCUSD",1734991044340,0.07902176,94052.0,94051.0,0.001]
["bitfinex","BTCUSD",1734991044539,0.28507466,94052.0,94051.0,0.003]
["bitfinex","BTCUSD",1734991044895,0.43507466,94052.0,94051.0,0.003]
["bitfinex","BTCUSD",1734991045105,0.43507466,94052.0,94051.0,0.002]
["bitfinex","BTCUSD",1734991045307,0.40590808,94052.0,94051.0,0.002]
["bitfinex","BTCUSD",1734991045515,0.40590808,94052.0,94034.0,0.11975779]
["bitfinex","BTCUSD",1734991045516,0.023,94051.0,94034.0,0.11975779]
["bitfinex","BTCUSD",1734991045731,0.212676,94040.0,94034.0,0.11975779]
["bitfinex","BTCUSD",1734991045933,0.212664,94046.0,94034.0,0.11975779]
["bitfinex","BTCUSD",1734991046136,0.212681,94038.0,94034.0,0.11975779]
["bitfinex","BTCUSD",1734991046474,0.023,94049.0,94034.0,0.11975779]
["bitfinex","BTCUSD",1734991046683,0.023,94043.0,94034.0,0.11975779]
["bitfinex","BTCUSD",1734991047103,0.23567,94043.0,94034.0,0.11975779]
["bitfinex","BTCUSD",1734991047344,0.023,94043.0,94034.0,0.11975779]
["bitfinex","BTCUSD",1734991047549,0.002,94046.0,94035.0,0.212686]
["bitfinex","BTCUSD",1734991047982,0.212664,94045.0,94034.0,0.11975779]
["bitfinex","BTCUSD",1734991048193,0.212664,94045.0,94035.0,0.212686]
["bitfinex","BTCUSD",1734991048401,0.212659,94047.0,94034.0,0.11992859]
["bitfinex","BTCUSD",1734991048792,0.002,94043.0,94034.0,0.11992859]
["bitfinex","BTCUSD",1734991049170,0.42532,94047.0,94034.0,0.11992859]
["bitfinex","BTCUSD",1734991049370,0.214664,94045.0,94034.0,0.11992859]
["bitfinex","BTCUSD",1734991049571,0.427328,94045.0,94034.0,0.11992859]
["bitfinex","BTCUSD",1734991049897,0.425328,94045.0,94034.0,0.11992859]
["bitfinex","BTCUSD",1734991050300,0.002,94043.0,94035.0,0.212686]
["bitfinex","BTCUSD",1734991051460,0.002,94043.0,94034.0,0.11992859]
["bitfinex","BTCUSD",1734991051686,0.0427324,94042.0,94034.0,0.11992859]
["bitfinex","BTCUSD",1734991051890,0.002,94043.0,94034.0,0.11992859]
["bitfinex","BTCUSD",1734991052095,0.212667,94044.0,94034.0,0.11992859]
["bitfinex","BTCUSD",1734991052444,0.212657,94048.0,94035.0,0.212686]
["bitfinex","BTCUSD",1734991052445,0.002,94045.0,94035.0,0.212686]
["bitfinex","BTCUSD",1734991052850,0.212657,94048.0,94035.0,0.212686]
["bitfinex","BTCUSD",1734991053265,0.002,94043.0,94035.0,0.212686]
["bitfinex","BTCUSD",1734991053649,0.212657,94048.0,94035.0,0.212686]
["bitfinex","BTCUSD",1734991054111,0.002,94045.0,94035.0,0.212686]
["bitfinex","BTCUSD",1734991055122,0.212666,94044.0,94034.0,0.11992859]
["bitfinex","BTCUSD",1734991055322,0.0427323,94043.0,94034.0,0.11992859]
["bitfinex","BTCUSD",1734991055525,0.212673,94041.0,94034.0,0.11992859]
["bitfinex","BTCUSD",1734991055728,0.212683,94037.0,94035.0,0.042582]
["bitfinex","BTCUSD",1734991058297,0.212675,94040.0,94035.0,0.042582]
["bitfinex","BTCUSD",1734991059139,0.425351,94040.0,94035.0,0.042582]
["bitfinex","BTCUSD",1734991059499,0.426351,94040.0,94035.0,0.042582]
["bitfinex","BTCUSD",1734991059904,0.213675,94040.0,94035.0,0.042582]
["bitfinex","BTCUSD",1734991060104,0.004,94040.0,94036.0,0.425368]
["bitfinex","BTCUSD",1734991060570,0.004,94040.0,94036.0,0.212684]
["bitfinex","BTCUSD",1734991061033,0.004,94040.0,94035.0,0.0427528]
["bitfinex","BTCUSD",1734991061233,0.004,94040.0,94037.0,0.212681]
["bitfinex","BTCUSD",1734991061426,0.212652,94050.0,94037.0,0.212681]
["bitfinex","BTCUSD",1734991061659,0.008,94040.0,94037.0,0.212681]
["bitfinex","BTCUSD",1734991062191,0.004,94040.0,94037.0,0.212681]
["bitfinex","BTCUSD",1734991062605,0.006,94040.0,94037.0,0.212681]
["bitfinex","BTCUSD",1734991062781,0.009,94040.0,94037.0,0.212681]
["bitfinex","BTCUSD",1734991063076,0.002,94040.0,94035.0,0.0427528]
["bitfinex","BTCUSD",1734991063292,0.005,94040.0,94035.0,0.0427528]
["bitfinex","BTCUSD",1734991064045,0.005,94040.0,94036.0,0.212684]
["bitfinex","BTCUSD",1734991064223,0.005,94040.0,94035.0,0.0427528]
["bitfinex","BTCUSD",1734991064425,0.003,94040.0,94037.0,0.212681]
["bitfinex","BTCUSD",1734991064633,0.005,94040.0,94037.0,0.212681]
["bitfinex","BTCUSD",1734991064831,0.002,94040.0,94037.0,0.212681]
["bitfinex","BTCUSD",1734991065068,0.005,94040.0,94035.0,0.0427528]
["bitfinex","BTCUSD",1734991065281,0.215676,94040.0,94035.0,0.0427528]
["bitfinex","BTCUSD",1734991065469,0.0215676,94039.0,94035.0,0.0427528]
["bitfinex","BTCUSD",1734991066293,0.005,94040.0,94035.0,0.0427528]
["bitfinex","BTCUSD",1734991066730,0.002,94039.0,94035.0,0.0427528]
["bitfinex","BTCUSD",1734991067953,0.212667,94044.0,94035.0,0.0427528]
["bitfinex","BTCUSD",1734991068309,0.003,94040.0,94035.0,0.0427528]
["bitfinex","BTCUSD",1734991068743,0.001,94039.0,94035.0,0.0427528]
["bitfinex","BTCUSD",1734991068913,0.003,94039.0,94035.0,0.0427528]
["bitfinex","BTCUSD",1734991069116,0.001,94039.0,94035.0,0.0427528]
["bitfinex","BTCUSD",1734991069344,0.212667,94044.0,94035.0,0.0427528]
["bitfinex","BTCUSD",1734991069538,0.005,94040.0,94035.0,0.0427528]
["bitfinex","BTCUSD",1734991071075,0.002,94039.0,94035.0,0.0427528]
["bitfinex","BTCUSD",1734991071300,0.023,94037.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991071504,0.33967032,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991071655,0.12698632,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991071859,0.0763,94038.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991072241,0.212682,94037.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991072439,0.213682,94037.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991072646,0.001,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991073082,0.17825222,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991073497,0.12798632,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991073937,0.12698632,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991075015,0.12898632,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991082203,0.002,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991083341,0.12898632,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991084800,0.22898632,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991085003,0.35468632,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991085426,0.25468632,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991085627,0.35468632,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991086100,0.25468632,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991087088,0.25368632,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991087324,0.25268632,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991087525,0.26168632,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991087667,0.25668632,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991087866,0.25268632,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991088071,0.47037032,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991088270,0.47537032,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991088473,0.47037032,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991088707,0.47137032,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991089217,0.47637032,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991089419,0.48717905,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991090259,0.48217905,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991090434,0.48717905,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991090665,0.48617905,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991090799,0.49117905,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991091001,0.48617905,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991091209,0.48617905,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991091410,0.48037032,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991091608,0.62326484,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991091853,0.61326484,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991092055,0.62326484,94036.0,94035.0,0.0021708]
["bitfinex","BTCUSD",1734991093026,0.48037032,94036.0,94035.0,0.0021708]
["bitfinex","BTCUSD",1734991093310,0.47537032,94036.0,94035.0,0.0021708]
["bitfinex","BTCUSD",1734991093719,0.47037032,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991094028,0.47037032,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991094219,0.47537032,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991095433,0.47037032,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991095571,0.47537032,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991096431,0.47037032,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991096633,0.47537032,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991096841,0.43037032,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991097044,0.34467032,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991097263,0.34467032,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991097264,0.217684,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991097453,0.222684,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991097863,0.32667032,94036.0,94035.0,0.0021708]
["bitfinex","BTCUSD",1734991098098,0.32667032,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991098099,0.34467032,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991098307,0.34867032,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991098856,0.35367032,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991099521,0.34967032,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991099722,0.35467032,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991100153,0.33967032,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991100653,0.34867032,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991100793,0.34367032,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991100989,0.34867032,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991101737,0.54416207,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991102076,0.53916207,94036.0,94035.0,0.0001708]
["bitfinex","BTCUSD",1734991102281,0.62286207,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991102488,0.76886207,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991102841,0.77286207,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991103049,0.67737032,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991104552,1.21730903,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991105125,1.11730903,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991105526,0.92622387,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991105727,1.02622387,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991106530,0.92622387,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991107519,1.02622387,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991107725,0.92622387,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991108151,1.02622387,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991108357,0.82060634,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991108990,0.72060634,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991109196,0.57737032,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991109530,0.47567032,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991110388,0.009,94036.0,94035.0,0.0011708]
["bitfinex","BTCUSD",1734991110760,0.009,94036.0,94035.0,0.2138568]
["bitfinex","BTCUSD",1734991111143,0.009,94036.0,94034.0,0.0783708]
["bitfinex","BTCUSD",1734991111552,0.005,94036.0,94035.0,0.212686]
["bitfinex","BTCUSD",1734991111996,0.005,94036.0,94035.0,0.259486]
["bitfinex","BTCUSD",1734991111997,0.009,94036.0,94035.0,0.259486]
["bitfinex","BTCUSD",1734991112397,0.005,94036.0,94035.0,0.259486]
["bitfinex","BTCUSD",1734991112757,0.006,94036.0,94035.0,0.259486]
["bitfinex","BTCUSD",1734991112959,0.001,94036.0,94035.0,0.259486]
["bitfinex","BTCUSD",1734991113277,0.09552147,94050.0,94045.0,0.212664]
["bitfinex","BTCUSD",1734991113931,0.212633,94059.0,94035.0,0.0478]
["bitfinex","BTCUSD",1734991114135,0.09552147,94062.0,94049.0,0.212655]
["bitfinex","BTCUSD",1734991114375,0.09552147,94062.0,94050.0,0.1261]
["bitfinex","BTCUSD",1734991114815,0.09552147,94062.0,94050.0,0.23114948]
["bitfinex","BTCUSD",1734991115108,0.09552147,94062.0,94050.0,0.23008632]
["bitfinex","BTCUSD",1734991115312,0.09552147,94070.0,94050.0,0.38008632]
["bitfinex","BTCUSD",1734991115717,0.09552147,94070.0,94050.0,0.2761]
["bitfinex","BTCUSD",1734991116349,0.09552147,94070.0,94050.0,0.38208632]
["bitfinex","BTCUSD",1734991116750,0.1,94091.0,94050.0,0.38208632]
["bitfinex","BTCUSD",1734991116751,0.09552147,94089.0,94050.0,0.38208632]
["bitfinex","BTCUSD",1734991116997,0.212566,94088.0,94050.0,0.39057605]
["bitfinex","BTCUSD",1734991117345,0.212566,94088.0,94050.0,0.39357605]
["bitfinex","BTCUSD",1734991117754,0.212566,94088.0,94050.0,0.39157605]
["bitfinex","BTCUSD",1734991117959,0.212566,94088.0,94050.0,0.39657605]
["bitfinex","BTCUSD",1734991118372,0.212566,94088.0,94050.0,0.93207524]
["bitfinex","BTCUSD",1734991118579,0.212566,94088.0,94050.0,0.93807524]
["bitfinex","BTCUSD",1734991118792,0.425133,94088.0,94050.0,0.93807524]
["bitfinex","BTCUSD",1734991118991,0.425133,94088.0,94050.0,0.93707524]
["bitfinex","BTCUSD",1734991119205,0.425133,94088.0,94050.0,0.93907524]
["bitfinex","BTCUSD",1734991119659,0.212576,94084.0,94050.0,0.93707524]
["bitfinex","BTCUSD",1734991120067,0.212576,94084.0,94050.0,0.93307524]
["bitfinex","BTCUSD",1734991120405,0.212566,94088.0,94050.0,0.93307524]
["bitfinex","BTCUSD",1734991120567,0.212566,94088.0,94050.0,0.93107524]
["bitfinex","BTCUSD",1734991120774,0.212576,94084.0,94050.0,0.93107524]
["bitfinex","BTCUSD",1734991120940,0.212576,94084.0,94050.0,0.93307524]
["bitfinex","BTCUSD",1734991121995,0.212576,94084.0,94050.0,0.93807524]
["bitfinex","BTCUSD",1734991122427,0.212576,94084.0,94050.0,0.93607524]
["bitfinex","BTCUSD",1734991122649,0.212576,94084.0,94050.0,0.93807524]
["bitfinex","BTCUSD",1734991123033,0.212576,94084.0,94050.0,0.93607524]
["bitfinex","BTCUSD",1734991123569,0.212566,94088.0,94050.0,0.93607524]
["bitfinex","BTCUSD",1734991123570,0.212566,94088.0,94050.0,0.93907524]
["bitfinex","BTCUSD",1734991123777,0.293148,94096.0,94050.0,1.03806156]
["bitfinex","BTCUSD",1734991123989,0.212559,94092.0,94050.0,1.03806156]
["bitfinex","BTCUSD",1734991124193,0.212559,94092.0,94050.0,0.93407524]
["bitfinex","BTCUSD",1734991124396,0.212569,94087.0,94050.0,0.93907524]
["bitfinex","BTCUSD",1734991124606,0.212569,94087.0,94050.0,0.93407524]
["bitfinex","BTCUSD",1734991125031,0.212569,94087.0,94050.0,0.93907524]
["bitfinex","BTCUSD",1734991125432,0.212569,94087.0,94050.0,0.94407524]
["bitfinex","BTCUSD",1734991125633,0.21258,94083.0,94050.0,0.94607524]
["bitfinex","BTCUSD",1734991126313,0.2127598,94079.0,94050.0,0.94407524]
["bitfinex","BTCUSD",1734991126467,0.212606,94071.0,94050.0,0.79628892]
["bitfinex","BTCUSD",1734991126684,0.212606,94071.0,94050.0,0.55398892]
["bitfinex","BTCUSD",1734991127090,0.212624,94063.0,94050.0,0.55149919]
["bitfinex","BTCUSD",1734991127290,0.212624,94063.0,94050.0,0.54849919]
["bitfinex","BTCUSD",1734991127469,0.212624,94063.0,94050.0,0.008]
["bitfinex","BTCUSD",1734991127676,0.212624,94063.0,94050.0,0.016]
["bitfinex","BTCUSD",1734991127897,0.212624,94063.0,94050.0,0.008]
["bitfinex","BTCUSD",1734991128442,0.212624,94063.0,94049.0,0.22310278]
["bitfinex","BTCUSD",1734991128571,0.212624,94063.0,94050.0,0.003]
["bitfinex","BTCUSD",1734991129168,0.212624,94063.0,94049.0,0.22310278]
["bitfinex","BTCUSD",1734991129435,0.0010854,94051.0,94049.0,0.22310278]
["bitfinex","BTCUSD",1734991129827,8.54e-05,94051.0,94049.0,0.22310278]
["bitfinex","BTCUSD",1734991130292,0.0010854,94051.0,94049.0,0.22310278]
["bitfinex","BTCUSD",1734991130657,4e-07,94051.0,94050.0,0.9326078]
["bitfinex","BTCUSD",1734991130858,4e-07,94051.0,94050.0,0.97914457]
["bitfinex","BTCUSD",1734991131289,4e-07,94051.0,94050.0,1.07914457]
["bitfinex","BTCUSD",1734991131660,0.0001708,94077.0,94051.0,0.46265]
["bitfinex","BTCUSD",1734991131860,7.6e-07,94052.0,94051.0,0.64363632]
["bitfinex","BTCUSD",1734991132065,7.6e-07,94052.0,94051.0,0.74762264]
["bitfinex","BTCUSD",1734991133335,7.6e-07,94052.0,94051.0,0.75162264]
["bitfinex","BTCUSD",1734991133825,0.0001708,94077.0,94064.0,0.1]
["bitfinex","BTCUSD",1734991134050,0.0001708,94077.0,94061.0,0.1238]
["bitfinex","BTCUSD",1734991134051,0.0485,94113.0,94077.0,0.2266]
["bitfinex","BTCUSD",1734991134254,6e-07,94082.0,94081.0,0.1]
["bitfinex","BTCUSD",1734991134455,0.09552147,94121.0,94086.0,0.637713]
["bitfinex","BTCUSD",1734991134775,0.0006989,94107.0,94106.0,0.212526]
["bitfinex","BTCUSD",1734991134891,0.0006989,94107.0,94106.0,0.33776492]
["bitfinex","BTCUSD",1734991135092,0.0006989,94107.0,94106.0,0.56816492]
["bitfinex","BTCUSD",1734991136515,0.0006989,94107.0,94106.0,0.57116492]
["bitfinex","BTCUSD",1734991137247,0.0006989,94107.0,94106.0,0.57816492]
["bitfinex","BTCUSD",1734991137654,0.0006989,94107.0,94106.0,0.55691232]
["bitfinex","BTCUSD",1734991137877,0.0006989,94107.0,94106.0,0.55391232]
["bitfinex","BTCUSD",1734991138076,0.0006989,94107.0,94106.0,0.54691232]
["bitfinex","BTCUSD",1734991138371,0.0006989,94107.0,94106.0,0.5689558]
["bitfinex","BTCUSD",1734991138847,0.0006989,94107.0,94106.0,0.5679558]
["bitfinex","BTCUSD",1734991139049,0.0006989,94107.0,94106.0,0.67494212]
["bitfinex","BTCUSD",1734991139458,0.0006989,94107.0,94106.0,1.22344131]
["bitfinex","BTCUSD",1734991139659,0.0006989,94107.0,94106.0,1.11645499]
["bitfinex","BTCUSD",1734991139836,0.0006989,94107.0,94106.0,1.11945499]
["bitfinex","BTCUSD",1734991140054,9e-07,94107.0,94106.0,1.13020441]
["bitfinex","BTCUSD",1734991140290,8.55e-05,94147.0,94130.0,0.212472]
["bitfinex","BTCUSD",1734991140539,0.00024375,94131.0,94130.0,0.46645832]
["bitfinex","BTCUSD",1734991140776,0.00024375,94131.0,94130.0,0.52133415]
["bitfinex","BTCUSD",1734991140983,0.00024375,94131.0,94130.0,0.62133415]
["bitfinex","BTCUSD",1734991141202,8.55e-05,94147.0,94131.0,0.15]
["bitfinex","BTCUSD",1734991141403,8.55e-05,94147.0,94132.0,0.31751536]
["bitfinex","BTCUSD",1734991141613,8.55e-05,94147.0,94132.0,0.46645332]
["bitfinex","BTCUSD",1734991141820,8.55e-05,94147.0,94132.0,0.57043964]
["bitfinex","BTCUSD",1734991142639,8.55e-05,94147.0,94132.0,0.57443964]
["bitfinex","BTCUSD",1734991143137,8.55e-05,94147.0,94132.0,0.57043964]
["bitfinex","BTCUSD",1734991143338,8.55e-05,94147.0,94132.0,0.57943964]
["bitfinex","BTCUSD",1734991143767,8.55e-05,94147.0,94132.0,0.58843964]
["bitfinex","BTCUSD",1734991144145,8.55e-05,94147.0,94132.0,0.60304695]
["bitfinex","BTCUSD",1734991144344,8.55e-05,94147.0,94132.0,0.61204695]
["bitfinex","BTCUSD",1734991144603,8.55e-05,94147.0,94132.0,0.61004695]
["bitfinex","BTCUSD",1734991144981,8.55e-05,94147.0,94132.0,0.71404695]
["bitfinex","BTCUSD",1734991145312,8.55e-05,94147.0,94132.0,0.71004695]
["bitfinex","BTCUSD",1734991145501,8.55e-05,94147.0,94132.0,1.25054614]
["bitfinex","BTCUSD",1734991145734,8.55e-05,94147.0,94132.0,1.13654614]
["bitfinex","BTCUSD",1734991145909,8.55e-05,94147.0,94132.0,1.03255982]
["bitfinex","BTCUSD",1734991146112,8.55e-05,94147.0,94132.0,1.03755982]
["bitfinex","BTCUSD",1734991146330,8.55e-05,94147.0,94132.0,1.02855982]
["bitfinex","BTCUSD",1734991146645,8.55e-05,94147.0,94132.0,0.9375735]
["bitfinex","BTCUSD",1734991146825,8.55e-05,94147.0,94132.0,0.9285735]
["bitfinex","BTCUSD",1734991147032,0.03,94145.0,94132.0,0.9285735]
["bitfinex","BTCUSD",1734991147235,0.03,94145.0,94132.0,0.9375735]
["bitfinex","BTCUSD",1734991147531,0.03,94145.0,94132.0,0.9285735]
["bitfinex","BTCUSD",1734991147730,0.03,94145.0,94132.0,0.9245735]
["bitfinex","BTCUSD",1734991148075,0.03,94145.0,94132.0,0.9285735]
["bitfinex","BTCUSD",1734991148511,0.03,94145.0,94132.0,0.23407431]
["bitfinex","BTCUSD",1734991148905,0.03,94145.0,94132.0,0.24307431]
["bitfinex","BTCUSD",1734991149113,0.03,94145.0,94132.0,0.23407431]
["bitfinex","BTCUSD",1734991149329,0.03,94145.0,94132.0,0.23507431]
["bitfinex","BTCUSD",1734991150405,0.03,94145.0,94132.0,0.213467]
["bitfinex","BTCUSD",1734991151763,0.03,94145.0,94132.0,0.212467]
["bitfinex","BTCUSD",1734991152012,0.03,94137.0,94130.0,0.01056528]
["bitfinex","BTCUSD",1734991152214,0.2425504,94133.0,94132.0,0.001]
["bitfinex","BTCUSD",1734991152417,0.0530854,94133.0,94132.0,0.00015835]
["bitfinex","BTCUSD",1734991152869,0.0550854,94133.0,94132.0,0.00015835]
["bitfinex","BTCUSD",1734991153087,0.0530854,94133.0,94132.0,0.00015835]
["bitfinex","BTCUSD",1734991153207,0.0530854,94133.0,94132.0,0.00115835]
["bitfinex","BTCUSD",1734991153408,0.0550854,94133.0,94132.0,0.00115835]
["bitfinex","BTCUSD",1734991153636,0.1803854,94133.0,94132.0,0.00015835]
["bitfinex","BTCUSD",1734991153840,0.28437172,94133.0,94132.0,0.00015835]
["bitfinex","BTCUSD",1734991154043,0.03,94110.0,94094.0,0.212553]
["bitfinex","BTCUSD",1734991154270,0.03,94107.0,94100.0,0.212539]
["bitfinex","BTCUSD",1734991155259,0.03,94105.0,94100.0,0.212539]
["bitfinex","BTCUSD",1734991156132,0.03,94105.0,94098.0,0.212542]
["bitfinex","BTCUSD",1734991156450,0.03,94105.0,94101.0,0.212535]
["bitfinex","BTCUSD",1734991156670,0.03,94105.0,94101.0,0.425071]
["bitfinex","BTCUSD",1734991157203,0.032,94105.0,94101.0,0.425071]
["bitfinex","BTCUSD",1734991158043,0.002,94105.0,94100.0,0.001]
["bitfinex","BTCUSD",1734991158674,0.004,94105.0,94100.0,0.001]
["bitfinex","BTCUSD",1734991158886,0.053,94104.0,94100.0,0.001]
["bitfinex","BTCUSD",1734991159113,0.053,94104.0,94101.0,0.212537]
["bitfinex","BTCUSD",1734991159502,0.004,94105.0,94101.0,0.212537]
["bitfinex","BTCUSD",1734991159503,0.03,94103.0,94101.0,0.425074]
["bitfinex","BTCUSD",1734991160155,0.03015806,94103.0,94101.0,0.425074]
["bitfinex","BTCUSD",1734991160508,0.00015806,94103.0,94101.0,0.425074]
["bitfinex","BTCUSD",1734991161440,0.00015806,94103.0,94101.0,0.43562681]
["bitfinex","BTCUSD",1734991161971,0.00015806,94103.0,94101.0,0.43762681]
["bitfinex","BTCUSD",1734991162145,0.00015806,94103.0,94101.0,0.43562681]
["bitfinex","BTCUSD",1734991162645,0.00015806,94103.0,94101.0,0.43662681]
["bitfinex","BTCUSD",1734991163029,0.00015806,94103.0,94101.0,0.43762681]
["bitfinex","BTCUSD",1734991163233,0.00015806,94103.0,94101.0,0.43662681]
["bitfinex","BTCUSD",1734991163649,0.00015806,94103.0,94101.0,0.43762681]
["bitfinex","BTCUSD",1734991164868,0.00015806,94103.0,94101.0,0.43562681]
["bitfinex","BTCUSD",1734991165075,0.00215806,94103.0,94101.0,0.43562681]
["bitfinex","BTCUSD",1734991165878,0.00215806,94103.0,94101.0,0.22308981]
["bitfinex","BTCUSD",1734991166634,0.00115806,94103.0,94101.0,0.22308981]
["bitfinex","BTCUSD",1734991166878,0.00215806,94103.0,94101.0,0.22308981]
["bitfinex","BTCUSD",1734991167805,0.00115806,94103.0,94101.0,0.22308981]
["bitfinex","BTCUSD",1734991169386,0.00015806,94103.0,94101.0,0.22308981]
["bitfinex","BTCUSD",1734991169590,0.00115806,94103.0,94101.0,0.22308981]
["bitfinex","BTCUSD",1734991170339,0.00015806,94103.0,94102.0,0.10504896]
["bitfinex","BTCUSD",1734991170549,0.00015806,94103.0,94102.0,0.10398632]
["bitfinex","BTCUSD",1734991170758,0.00115806,94103.0,94102.0,0.10398632]
["bitfinex","BTCUSD",1734991171390,0.00215806,94103.0,94102.0,0.18368632]
["bitfinex","BTCUSD",1734991171651,0.00215806,94103.0,94102.0,0.18474883]
["bitfinex","BTCUSD",1734991171937,0.00215806,94103.0,94102.0,0.18774883]
["bitfinex","BTCUSD",1734991172196,0.00215806,94103.0,94102.0,0.18474883]
["bitfinex","BTCUSD",1734991172197,0.00115806,94103.0,94102.0,0.18474883]
["bitfinex","BTCUSD",1734991172397,0.00115806,94103.0,94102.0,0.18774883]
["bitfinex","BTCUSD",1734991172578,0.00015806,94103.0,94102.0,0.33474883]
["bitfinex","BTCUSD",1734991172757,0.00015806,94103.0,94102.0,0.33368632]
["bitfinex","BTCUSD",1734991172952,0.00015806,94103.0,94102.0,0.33468632]
["bitfinex","BTCUSD",1734991173478,0.00015806,94103.0,94102.0,0.33368632]
["bitfinex","BTCUSD",1734991173698,0.00015806,94103.0,94102.0,0.33568632]
["bitfinex","BTCUSD",1734991173910,0.00015806,94103.0,94102.0,0.34068632]
["bitfinex","BTCUSD",1734991174069,0.00015806,94103.0,94102.0,0.33368632]
["bitfinex","BTCUSD",1734991174483,0.00015806,94103.0,94102.0,0.44240313]
["bitfinex","BTCUSD",1734991174684,0.00015806,94103.0,94102.0,0.43740313]
["bitfinex","BTCUSD",1734991174891,0.00015806,94103.0,94102.0,0.33468632]
["bitfinex","BTCUSD",1734991175119,0.00015806,94103.0,94102.0,0.33968632]
["bitfinex","BTCUSD",1734991175324,0.00015806,94103.0,94102.0,0.33468632]
["bitfinex","BTCUSD",1734991175527,0.00015806,94103.0,94102.0,0.33868632]
["bitfinex","BTCUSD",1734991176105,0.00015806,94103.0,94102.0,0.34068632]
["bitfinex","BTCUSD",1734991176468,0.00015806,94103.0,94102.0,0.38122932]
["bitfinex","BTCUSD",1734991176901,0.00015806,94103.0,94102.0,0.047543]
["bitfinex","BTCUSD",1734991177081,0.00015806,94103.0,94102.0,0.042543]
["bitfinex","BTCUSD",1734991177288,0.00015806,94103.0,94102.0,0.047543]
["bitfinex","BTCUSD",1734991177687,0.00015806,94103.0,94102.0,0.042543]
["bitfinex","BTCUSD",1734991178006,0.00015806,94103.0,94102.0,0.046543]
["bitfinex","BTCUSD",1734991178346,0.00024346,94103.0,94102.0,0.046543]
["bitfinex","BTCUSD",1734991178678,0.00024346,94103.0,94102.0,0.042543]
["bitfinex","BTCUSD",1734991180014,0.00024346,94103.0,94102.0,0.043543]
["bitfinex","BTCUSD",1734991180647,0.00024346,94103.0,94102.0,0.044543]
["bitfinex","BTCUSD",1734991180847,0.00024346,94103.0,94102.0,0.042543]
["bitfinex","BTCUSD",1734991181252,0.00024346,94103.0,94102.0,0.043543]
["bitfinex","BTCUSD",1734991182109,0.00024346,94103.0,94102.0,0.042543]
["bitfinex","BTCUSD",1734991182366,0.06440635,94103.0,94102.0,0.042543]
["bitfinex","BTCUSD",1734991182562,0.265537,94101.0,94100.0,4e-05]
["bitfinex","BTCUSD",1734991182996,0.50162332,94101.0,94100.0,4e-05]
["bitfinex","BTCUSD",1734991183201,0.60162332,94101.0,94100.0,4e-05]
["bitfinex","BTCUSD",1734991183421,0.24256,94091.0,94079.0,0.09555663]
["bitfinex","BTCUSD",1734991183630,0.80825079,94091.0,94079.0,0.09555663]
["bitfinex","BTCUSD",1734991183832,0.647685,94080.0,94079.0,0.09555663]
["bitfinex","BTCUSD",1734991184026,0.75167132,94080.0,94079.0,0.09555663]
["bitfinex","BTCUSD",1734991184441,0.75167132,94080.0,94064.0,0.27999676]
["bitfinex","BTCUSD",1734991184442,0.053,94060.0,94046.0,0.09555663]
["bitfinex","BTCUSD",1734991185311,0.053,94060.0,94047.0,0.425317]
["bitfinex","BTCUSD",1734991185719,0.053,94060.0,94047.0,0.4258451]
["bitfinex","BTCUSD",1734991186004,0.053,94060.0,94049.0,0.212655]
["bitfinex","BTCUSD",1734991186423,0.054,94060.0,94049.0,0.212655]
["bitfinex","BTCUSD",1734991186628,0.212637,94057.0,94048.0,0.042571]
["bitfinex","BTCUSD",1734991186771,0.053,94055.0,94048.0,0.042571]
["bitfinex","BTCUSD",1734991187382,0.053,94055.0,94047.0,0.0005281]
["bitfinex","BTCUSD",1734991187592,0.053,94055.0,94048.0,0.212657]
["bitfinex","BTCUSD",1734991188276,0.053,94055.0,94048.0,0.425314]
["bitfinex","BTCUSD",1734991188482,0.053,94055.0,94048.0,0.212657]
["bitfinex","BTCUSD",1734991188700,0.054,94055.0,94048.0,0.212657]
["bitfinex","BTCUSD",1734991189249,0.053,94055.0,94048.0,0.212657]
["bitfinex","BTCUSD",1734991189454,0.054,94055.0,94048.0,0.212657]
["bitfinex","BTCUSD",1734991189704,0.054,94055.0,94047.0,0.0430991]
["bitfinex","BTCUSD",1734991189893,0.053,94055.0,94047.0,0.0430991]
["bitfinex","BTCUSD",1734991190059,0.053,94055.0,94048.0,0.212657]
["bitfinex","BTCUSD",1734991190258,0.056,94055.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991191082,0.053,94053.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991192584,0.054,94053.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991193153,0.053,94053.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991193510,0.057,94053.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991193914,0.057,94053.0,94049.0,0.2128248]
["bitfinex","BTCUSD",1734991194121,0.054,94053.0,94049.0,0.2128248]
["bitfinex","BTCUSD",1734991194537,0.057,94053.0,94049.0,0.2128248]
["bitfinex","BTCUSD",1734991194834,0.056,94053.0,94049.0,0.2128248]
["bitfinex","BTCUSD",1734991195031,0.058,94053.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991195445,0.03,94051.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991196782,0.053,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991196952,0.265652,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991197375,0.265652,94050.0,94049.0,0.0011708]
["bitfinex","BTCUSD",1734991197613,0.29875596,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991197780,0.053,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991197989,0.053,94050.0,94049.0,0.0011708]
["bitfinex","BTCUSD",1734991199794,0.054,94050.0,94049.0,0.0011708]
["bitfinex","BTCUSD",1734991199990,0.054,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991200437,0.055,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991201516,0.002,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991202014,0.002,94050.0,94049.0,0.10522028]
["bitfinex","BTCUSD",1734991202188,0.001,94050.0,94049.0,0.10415712]
["bitfinex","BTCUSD",1734991202328,0.003,94050.0,94049.0,0.10522028]
["bitfinex","BTCUSD",1734991202531,0.003,94050.0,94049.0,0.26577639]
["bitfinex","BTCUSD",1734991202745,0.03,94051.0,94050.0,0.442652]
["bitfinex","BTCUSD",1734991203001,0.03,94051.0,94050.0,0.65062464]
["bitfinex","BTCUSD",1734991203568,0.212567,94088.0,94075.0,0.212595]
["bitfinex","BTCUSD",1734991203852,0.03,94087.0,94075.0,0.212595]
["bitfinex","BTCUSD",1734991204077,0.03,94087.0,94080.0,0.212583]
["bitfinex","BTCUSD",1734991204255,0.13,94075.0,94050.0,0.03064264]
["bitfinex","BTCUSD",1734991204468,0.03,94066.0,94050.0,0.03064264]
["bitfinex","BTCUSD",1734991204746,0.10398632,94074.0,94051.0,0.21265]
["bitfinex","BTCUSD",1734991204747,0.053,94064.0,94051.0,0.21265]
["bitfinex","BTCUSD",1734991204968,0.023,94061.0,94051.0,0.21265]
["bitfinex","BTCUSD",1734991205228,0.03,94060.0,94051.0,0.21265]
["bitfinex","BTCUSD",1734991205408,0.03,94058.0,94051.0,0.04639626]
["bitfinex","BTCUSD",1734991205545,0.03,94058.0,94051.0,0.0005281]
["bitfinex","BTCUSD",1734991205755,0.03,94058.0,94055.0,0.21264]
["bitfinex","BTCUSD",1734991206326,0.03,94063.0,94056.0,0.00106313]
["bitfinex","BTCUSD",1734991206597,0.03,94063.0,94052.0,0.00106308]
["bitfinex","BTCUSD",1734991206803,0.03,94063.0,94059.0,0.425262]
["bitfinex","BTCUSD",1734991207008,0.03,94063.0,94061.0,0.212627]
["bitfinex","BTCUSD",1734991207211,0.03,94062.0,94061.0,0.31661332]
["bitfinex","BTCUSD",1734991208022,0.03,94062.0,94061.0,0.47714548]
["bitfinex","BTCUSD",1734991208135,0.03,94062.0,94061.0,0.55934548]
["bitfinex","BTCUSD",1734991208555,0.03,94062.0,94061.0,0.56134548]
["bitfinex","BTCUSD",1734991209192,0.03,94082.0,94070.0,0.212607]
["bitfinex","BTCUSD",1734991209604,0.03,94080.0,94070.0,0.212607]
["bitfinex","BTCUSD",1734991210007,0.023,94083.0,94070.0,0.212607]
["bitfinex","BTCUSD",1734991210008,0.03,94078.0,94070.0,0.212607]
["bitfinex","BTCUSD",1734991210203,0.03,94080.0,94070.0,0.212607]
["bitfinex","BTCUSD",1734991210560,0.03,94080.0,94074.0,0.212597]
["bitfinex","BTCUSD",1734991210911,0.03,94080.0,94061.0,0.34871848]
["bitfinex","BTCUSD",1734991211116,0.03,94080.0,94076.0,0.212592]
["bitfinex","BTCUSD",1734991211328,0.001,94078.0,94076.0,0.212592]
["bitfinex","BTCUSD",1734991211712,0.001,94078.0,94076.0,0.31657832]
["bitfinex","BTCUSD",1734991211919,0.03,94079.0,94078.0,0.212589]
["bitfinex","BTCUSD",1734991212152,0.03,94079.0,94078.0,0.46657532]
["bitfinex","BTCUSD",1734991213385,0.03,94079.0,94078.0,0.49223044]
["bitfinex","BTCUSD",1734991213878,0.03,94079.0,94078.0,0.46757532]
["bitfinex","BTCUSD",1734991214010,0.03,94079.0,94078.0,0.54407532]
["bitfinex","BTCUSD",1734991214487,0.03,94079.0,94074.0,0.02077205]
["bitfinex","BTCUSD",1734991214706,0.03,94079.0,94078.0,0.008]
["bitfinex","BTCUSD",1734991214895,0.03,94079.0,94078.0,0.002]
["bitfinex","BTCUSD",1734991215101,0.0542581,94079.0,94074.0,0.02077205]
["bitfinex","BTCUSD",1734991215311,0.053,94079.0,94078.0,0.004]
["bitfinex","BTCUSD",1734991215522,0.03,94066.0,94063.0,0.01086691]
["bitfinex","BTCUSD",1734991215735,0.03,94065.0,94063.0,0.01086691]
["bitfinex","BTCUSD",1734991215941,0.03,94065.0,94056.0,0.02133211]
["bitfinex","BTCUSD",1734991216172,0.03,94065.0,94057.0,0.10398632]
["bitfinex","BTCUSD",1734991216404,0.03,94065.0,94057.0,0.31662132]
["bitfinex","BTCUSD",1734991216760,0.03,94064.0,94057.0,0.52925632]
["bitfinex","BTCUSD",1734991216968,0.03,94064.0,94057.0,0.10398632]
["bitfinex","BTCUSD",1734991217379,0.03,94064.0,94058.0,0.212634]
["bitfinex","BTCUSD",1734991217778,0.03,94063.0,94056.0,0.02133211]
["bitfinex","BTCUSD",1734991217982,0.03,94056.0,94051.0,0.0005281]
["bitfinex","BTCUSD",1734991218732,0.03,94059.0,94051.0,0.0005281]
["bitfinex","BTCUSD",1734991219256,0.03,94057.0,94051.0,0.0005281]
["bitfinex","BTCUSD",1734991219407,0.03,94053.0,94051.0,0.0005281]
["bitfinex","BTCUSD",1734991219818,0.03,94052.0,94051.0,0.0005281]
["bitfinex","BTCUSD",1734991220553,0.03,94052.0,94051.0,0.0015281]
["bitfinex","BTCUSD",1734991220757,0.03,94052.0,94051.0,0.0025281]
["bitfinex","BTCUSD",1734991221098,0.03,94052.0,94051.0,0.0055281]
["bitfinex","BTCUSD",1734991221303,0.03,94052.0,94051.0,0.0005281]
["bitfinex","BTCUSD",1734991221514,0.03,94052.0,94051.0,0.0015281]
["bitfinex","BTCUSD",1734991221719,0.03,94064.0,94051.0,0.0045281]
["bitfinex","BTCUSD",1734991221917,0.03,94062.0,94052.0,0.212648]
["bitfinex","BTCUSD",1734991222114,0.03,94062.0,94053.0,0.212646]
["bitfinex","BTCUSD",1734991222745,0.03,94061.0,94056.0,0.212637]
["bitfinex","BTCUSD",1734991223189,0.03,94061.0,94058.0,0.212634]
["bitfinex","BTCUSD",1734991223390,0.03,94061.0,94060.0,0.21263]
["bitfinex","BTCUSD",1734991223731,0.03,94061.0,94060.0,0.31661632]
["bitfinex","BTCUSD",1734991224039,0.031,94061.0,94060.0,0.46661632]
["bitfinex","BTCUSD",1734991224376,0.03,94061.0,94060.0,0.46661632]
["bitfinex","BTCUSD",1734991224782,0.03,94061.0,94060.0,1.00711632]
["bitfinex","BTCUSD",1734991224977,0.03,94061.0,94060.0,1.00911632]
["bitfinex","BTCUSD",1734991225229,0.03,94061.0,94060.0,1.11310264]
["bitfinex","BTCUSD",1734991225906,0.03,94061.0,94060.0,1.00911632]
["bitfinex","BTCUSD",1734991226112,0.03,94061.0,94060.0,1.00711632]
["bitfinex","BTCUSD",1734991226589,0.03,94061.0,94060.0,1.02859349]
["bitfinex","BTCUSD",1734991226793,0.03,94061.0,94060.0,1.02059349]
["bitfinex","BTCUSD",1734991226990,0.03,94061.0,94060.0,1.02359349]
["bitfinex","BTCUSD",1734991227442,0.03,94061.0,94060.0,1.02559349]
["bitfinex","BTCUSD",1734991227638,0.03,94061.0,94060.0,1.03359349]
["bitfinex","BTCUSD",1734991227860,0.03,94061.0,94060.0,1.03159349]
["bitfinex","BTCUSD",1734991228035,0.03,94061.0,94060.0,1.01759349]
["bitfinex","BTCUSD",1734991228242,0.03,94061.0,94060.0,1.01959349]
["bitfinex","BTCUSD",1734991228985,8.55e-05,94065.0,94061.0,0.15]
["bitfinex","BTCUSD",1734991229144,8.55e-05,94065.0,94064.0,0.362621]
["bitfinex","BTCUSD",1734991229356,8.55e-05,94065.0,94064.0,1.00710732]
["bitfinex","BTCUSD",1734991229597,8.55e-05,94065.0,94064.0,1.09013108]
["bitfinex","BTCUSD",1734991230438,8.55e-05,94065.0,94064.0,1.16623108]
["bitfinex","BTCUSD",1734991230643,8.55e-05,94065.0,94064.0,1.16923108]
["bitfinex","BTCUSD",1734991230858,8.55e-05,94065.0,94064.0,1.17823108]
["bitfinex","BTCUSD",1734991231059,8.55e-05,94065.0,94064.0,1.2702174]
["bitfinex","BTCUSD",1734991231287,8.55e-05,94065.0,94064.0,1.17523108]
["bitfinex","BTCUSD",1734991232573,8.55e-05,94065.0,94064.0,1.30158193]
["bitfinex","BTCUSD",1734991232774,0.03,94092.0,94089.0,0.212564]
["bitfinex","BTCUSD",1734991233017,0.03,94092.0,94089.0,0.31655032]
["bitfinex","BTCUSD",1734991233394,8.54e-05,94103.0,94089.0,0.31655032]
["bitfinex","BTCUSD",1734991234065,0.00024343,94090.0,94089.0,0.32055032]
["bitfinex","BTCUSD",1734991234399,0.00024343,94090.0,94089.0,0.39511975]
["bitfinex","BTCUSD",1734991235748,0.00024343,94090.0,94089.0,0.32055032]
["bitfinex","BTCUSD",1734991236101,0.07554343,94090.0,94089.0,0.004]
["bitfinex","BTCUSD",1734991236251,0.17414343,94090.0,94089.0,0.004]
["bitfinex","BTCUSD",1734991236865,0.27812975,94090.0,94089.0,0.003]
["bitfinex","BTCUSD",1734991237044,0.37812975,94090.0,94089.0,0.003]
["bitfinex","BTCUSD",1734991237250,0.03,94064.0,94057.0,0.000171]
["bitfinex","BTCUSD",1734991237651,0.03,94064.0,94057.0,0.212806]
["bitfinex","BTCUSD",1734991238322,0.03,94063.0,94057.0,0.212806]
["bitfinex","BTCUSD",1734991239340,0.03,94062.0,94061.0,0.212626]
["bitfinex","BTCUSD",1734991240854,0.031,94062.0,94061.0,0.31661232]
["bitfinex","BTCUSD",1734991241416,0.031,94062.0,94061.0,0.46661232]
["bitfinex","BTCUSD",1734991241633,0.03,94062.0,94061.0,0.46661232]
["bitfinex","BTCUSD",1734991241992,0.03,94062.0,94061.0,0.46761232]
["bitfinex","BTCUSD",1734991242549,0.03,94079.0,94072.0,0.212603]
["bitfinex","BTCUSD",1734991243681,0.03,94078.0,94072.0,0.212603]
["bitfinex","BTCUSD",1734991244731,0.03,94077.0,94072.0,0.212603]
["bitfinex","BTCUSD",1734991245558,0.03,94076.0,94072.0,0.212603]
["bitfinex","BTCUSD",1734991245762,0.03,94076.0,94068.0,0.21261]
["bitfinex","BTCUSD",1734991245992,0.03,94076.0,94072.0,0.22302906]
["bitfinex","BTCUSD",1734991246192,0.03,94076.0,94072.0,0.212601]
["bitfinex","BTCUSD",1734991246404,0.03,94076.0,94073.0,0.21366296]
["bitfinex","BTCUSD",1734991246607,0.03,94076.0,94073.0,0.31658632]
["bitfinex","BTCUSD",1734991246880,0.03,94075.0,94074.0,0.212598]
["bitfinex","BTCUSD",1734991247097,0.03,94075.0,94074.0,0.31658432]
["bitfinex","BTCUSD",1734991248064,0.03,94075.0,94074.0,0.31958432]
["bitfinex","BTCUSD",1734991248267,0.03,94075.0,94074.0,0.46958432]
["bitfinex","BTCUSD",1734991248442,0.03,94075.0,94074.0,0.46658432]
["bitfinex","BTCUSD",1734991248603,0.03,94075.0,94074.0,0.46958432]
["bitfinex","BTCUSD",1734991249179,0.03,94075.0,94074.0,0.47058432]
["bitfinex","BTCUSD",1734991249573,0.03,94075.0,94074.0,0.003]
["bitfinex","BTCUSD",1734991249910,0.0855143,94075.0,94074.0,0.002]
["bitfinex","BTCUSD",1734991250110,0.0855143,94075.0,94074.0,0.008]
["bitfinex","BTCUSD",1734991250549,0.0855143,94075.0,94074.0,0.002]
["bitfinex","BTCUSD",1734991250752,0.0570855,94075.0,94074.0,0.002]
["bitfinex","BTCUSD",1734991250993,0.03,94073.0,94067.0,0.753113]
["bitfinex","BTCUSD",1734991251316,0.03,94072.0,94067.0,0.753113]
["bitfinex","BTCUSD",1734991251536,0.03,94072.0,94067.0,0.5405]
["bitfinex","BTCUSD",1734991252086,0.0270855,94075.0,94065.0,0.000171]
["bitfinex","BTCUSD",1734991252087,0.03,94070.0,94065.0,0.000171]
["bitfinex","BTCUSD",1734991252295,0.348516,94066.0,94065.0,0.000171]
["bitfinex","BTCUSD",1734991252498,0.398316,94066.0,94065.0,0.000171]
["bitfinex","BTCUSD",1734991254255,0.401316,94066.0,94065.0,0.000171]
["bitfinex","BTCUSD",1734991254456,0.403316,94066.0,94065.0,0.000171]
["bitfinex","BTCUSD",1734991255365,0.401316,94066.0,94065.0,0.000171]
["bitfinex","BTCUSD",1734991255491,0.405316,94066.0,94065.0,0.000171]
["bitfinex","BTCUSD",1734991255888,0.1389,94066.0,94065.0,0.000171]
["bitfinex","BTCUSD",1734991257520,0.056,94066.0,94065.0,0.000171]
["bitfinex","BTCUSD",1734991257885,0.0848603,94066.0,94065.0,0.000171]
["bitfinex","BTCUSD",1734991258644,0.0828603,94066.0,94065.0,0.000171]
["bitfinex","BTCUSD",1734991259050,0.0848603,94066.0,94065.0,0.000171]
["bitfinex","BTCUSD",1734991259296,0.058,94066.0,94065.0,0.000171]
["bitfinex","BTCUSD",1734991259449,0.055,94066.0,94065.0,0.000171]
["bitfinex","BTCUSD",1734991259866,0.058,94066.0,94065.0,0.000171]
["bitfinex","BTCUSD",1734991260059,0.055,94066.0,94065.0,0.000171]
["bitfinex","BTCUSD",1734991260471,0.058,94066.0,94065.0,0.000171]
["bitfinex","BTCUSD",1734991260670,0.12576736,94066.0,94065.0,0.000171]
["bitfinex","BTCUSD",1734991260869,0.058,94066.0,94065.0,0.000171]
["bitfinex","BTCUSD",1734991261072,0.1378,94066.0,94065.0,0.000171]
["bitfinex","BTCUSD",1734991261376,0.1398,94066.0,94065.0,0.000171]
["bitfinex","BTCUSD",1734991262074,0.1378,94066.0,94065.0,0.000171]
["bitfinex","BTCUSD",1734991262497,0.1348,94066.0,94065.0,0.000171]
["bitfinex","BTCUSD",1734991262976,0.1378,94066.0,94065.0,0.000171]
["bitfinex","BTCUSD",1734991263197,0.38928632,94066.0,94065.0,0.000171]
["bitfinex","BTCUSD",1734991263353,0.63928632,94066.0,94065.0,0.000171]
["bitfinex","BTCUSD",1734991264303,0.63628632,94066.0,94065.0,0.000171]
["bitfinex","BTCUSD",1734991264565,0.64228632,94066.0,94065.0,0.001171]
["bitfinex","BTCUSD",1734991264766,0.64728632,94066.0,94065.0,0.001171]
["bitfinex","BTCUSD",1734991265175,0.79218867,94066.0,94065.0,0.000171]
["bitfinex","BTCUSD",1734991265433,0.79218867,94066.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991265434,0.38790235,94066.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991265629,0.39290235,94066.0,94057.0,0.212807]
["bitfinex","BTCUSD",1734991265835,0.03,94064.0,94057.0,0.000171]
["bitfinex","BTCUSD",1734991266031,0.03,94063.0,94057.0,0.000171]
["bitfinex","BTCUSD",1734991266590,0.03,94061.0,94057.0,0.000171]
["bitfinex","BTCUSD",1734991266795,0.03,94059.0,94057.0,0.000171]
["bitfinex","BTCUSD",1734991267607,0.242634,94058.0,94057.0,0.000171]
["bitfinex","BTCUSD",1734991267807,0.242634,94058.0,94057.0,0.0006991]
["bitfinex","BTCUSD",1734991269271,0.03,94058.0,94057.0,0.0006991]
["bitfinex","BTCUSD",1734991269908,0.03,94058.0,94049.0,0.2128248]
["bitfinex","BTCUSD",1734991270108,0.032,94058.0,94049.0,0.2128248]
["bitfinex","BTCUSD",1734991270363,0.002,94058.0,94049.0,0.2128248]
["bitfinex","BTCUSD",1734991270765,0.004,94058.0,94050.0,0.212652]
["bitfinex","BTCUSD",1734991270960,0.005,94058.0,94050.0,0.212652]
["bitfinex","BTCUSD",1734991271440,0.004,94058.0,94050.0,0.212652]
["bitfinex","BTCUSD",1734991271642,0.004,94058.0,94057.0,0.212637]
["bitfinex","BTCUSD",1734991272007,0.001,94058.0,94049.0,0.01063675]
["bitfinex","BTCUSD",1734991272211,0.0054,94057.0,94051.0,0.21265]
["bitfinex","BTCUSD",1734991272857,0.03,94053.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991273072,0.1311,94051.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991273323,0.3000268,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991273851,0.265652,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991274541,0.266652,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991274984,0.256652,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991275402,0.044,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991275616,0.043,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991275821,0.048,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991276756,0.049,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991277307,0.048,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991277639,0.05,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991278230,0.048,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991278661,0.045,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991278796,0.05,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991279571,0.15398632,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991280401,0.05,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991280612,0.048,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991280821,0.05,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991281232,0.048,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991281435,0.043,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991281559,0.045,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991281765,0.05,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991282032,0.045,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991282331,0.05,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991282655,0.048,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991283018,0.05,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991283434,0.027,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991283796,0.025,94050.0,94049.0,0.04271988]
["bitfinex","BTCUSD",1734991284000,0.027,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991284436,0.02,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991284640,0.024,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991285011,0.02,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991285275,0.02,94050.0,94049.0,0.0021708]
["bitfinex","BTCUSD",1734991285423,0.02,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991285831,0.02,94050.0,94049.0,0.0021708]
["bitfinex","BTCUSD",1734991285832,0.021,94050.0,94049.0,0.0021708]
["bitfinex","BTCUSD",1734991286216,0.02,94050.0,94049.0,0.0001708]
["bitfinex","BTCUSD",1734991286515,0.02,94050.0,94049.0,0.10515712]
["bitfinex","BTCUSD",1734991286768,0.02,94050.0,94049.0,0.25223506]
["bitfinex","BTCUSD",1734991286994,0.02,94050.0,94049.0,0.19594907]
["bitfinex","BTCUSD",1734991287195,0.02,94050.0,94049.0,0.19601214]
["bitfinex","BTCUSD",1734991287355,0.02,94050.0,94049.0,0.19701214]
["bitfinex","BTCUSD",1734991287532,0.02,94050.0,94049.0,0.19901214]
["bitfinex","BTCUSD",1734991287733,0.0200855,94050.0,94049.0,0.92270693]
["bitfinex","BTCUSD",1734991287932,0.0200855,94050.0,94049.0,0.88844907]
["bitfinex","BTCUSD",1734991288189,0.0210855,94050.0,94049.0,1.08323001]
["bitfinex","BTCUSD",1734991288605,0.0200855,94050.0,94049.0,1.07223001]
["bitfinex","BTCUSD",1734991288811,0.0210855,94050.0,94049.0,1.17923001]
["bitfinex","BTCUSD",1734991289012,8.55e-05,94075.0,94065.0,0.392618]
["bitfinex","BTCUSD",1734991289213,8.55e-05,94075.0,94065.0,0.72909064]
["bitfinex","BTCUSD",1734991289419,8.55e-05,94075.0,94065.0,0.62510432]
["bitfinex","BTCUSD",1734991290754,0.0010855,94066.0,94065.0,0.62510432]
["bitfinex","BTCUSD",1734991291893,8.55e-05,94066.0,94065.0,0.62510432]
["bitfinex","BTCUSD",1734991292107,0.0010855,94066.0,94065.0,0.63410432]
["bitfinex","BTCUSD",1734991292311,0.0010855,94066.0,94065.0,0.65532758]
["bitfinex","BTCUSD",1734991292519,0.0010855,94066.0,94065.0,0.7503139]
["bitfinex","BTCUSD",1734991292726,0.0010855,94066.0,94065.0,1.2908139]
["bitfinex","BTCUSD",1734991292910,0.0020855,94066.0,94065.0,1.2908139]
["bitfinex","BTCUSD",1734991293294,0.0010855,94066.0,94065.0,1.2908139]
["bitfinex","BTCUSD",1734991293580,0.0010855,94066.0,94065.0,1.3608139]
["bitfinex","BTCUSD",1734991293824,0.0020855,94066.0,94065.0,1.37657762]
["bitfinex","BTCUSD",1734991294037,8.55e-05,94066.0,94065.0,1.37657762]
["bitfinex","BTCUSD",1734991294225,0.0010855,94066.0,94065.0,1.38557762]
["bitfinex","BTCUSD",1734991294435,5e-07,94066.0,94065.0,1.48557762]
["bitfinex","BTCUSD",1734991294639,0.03,94085.0,94078.0,0.212587]
["bitfinex","BTCUSD",1734991294802,0.03,94084.0,94081.0,0.18]
["bitfinex","BTCUSD",1734991295017,0.03,94084.0,94083.0,0.242578]
["bitfinex","BTCUSD",1734991295183,0.03,94084.0,94083.0,0.03]
["bitfinex","BTCUSD",1734991296839,0.03052712,94085.0,94083.0,0.032]
["bitfinex","BTCUSD",1734991297033,0.05352712,94085.0,94084.0,0.242575]
["bitfinex","BTCUSD",1734991298315,0.05352712,94085.0,94084.0,0.243575]
["bitfinex","BTCUSD",1734991298905,0.05352712,94085.0,94084.0,0.031]
["bitfinex","BTCUSD",1734991299918,0.05352712,94085.0,94084.0,0.001]
["bitfinex","BTCUSD",1734991300123,0.05352712,94085.0,94083.0,0.03]
["bitfinex","BTCUSD",1734991300327,0.05352712,94085.0,94084.0,0.002]
["bitfinex","BTCUSD",1734991301599,0.05352712,94085.0,94083.0,0.03]
["bitfinex","BTCUSD",1734991302006,0.05452712,94085.0,94083.0,0.03]
["bitfinex","BTCUSD",1734991302209,0.05452712,94085.0,94084.0,0.242575]
["bitfinex","BTCUSD",1734991302418,0.05452712,94085.0,94084.0,0.03]
["bitfinex","BTCUSD",1734991302620,0.03152712,94085.0,94084.0,0.03]
["bitfinex","BTCUSD",1734991303052,0.03252712,94085.0,94084.0,0.03]
["bitfinex","BTCUSD",1734991303260,0.03152712,94085.0,94084.0,0.03]
["bitfinex","BTCUSD",1734991303446,0.03052712,94085.0,94084.0,0.03]
["bitfinex","BTCUSD",1734991303698,0.03252712,94085.0,94084.0,0.03]
["bitfinex","BTCUSD",1734991303928,0.03352712,94085.0,94084.0,0.03]
["bitfinex","BTCUSD",1734991304128,0.03452712,94085.0,94084.0,0.03]
["bitfinex","BTCUSD",1734991304332,0.03252712,94085.0,94083.0,0.03]
["bitfinex","BTCUSD",1734991304560,0.03252712,94085.0,94084.0,0.242575]
["bitfinex","BTCUSD",1734991304765,0.03252712,94085.0,94084.0,0.244575]
["bitfinex","BTCUSD",1734991304941,0.03152712,94085.0,94084.0,0.244575]
["bitfinex","BTCUSD",1734991305280,0.03252712,94085.0,94084.0,0.244575]
["bitfinex","BTCUSD",1734991305507,0.03252712,94085.0,94084.0,0.34856132]
["bitfinex","BTCUSD",1734991305718,0.03152712,94085.0,94084.0,0.34856132]
["bitfinex","BTCUSD",1734991306125,0.03152712,94085.0,94084.0,0.34956132]
["bitfinex","BTCUSD",1734991306321,0.03152712,94085.0,94084.0,0.34756132]
["bitfinex","BTCUSD",1734991306322,0.03052712,94085.0,94084.0,0.34756132]
["bitfinex","BTCUSD",1734991306527,0.03052712,94085.0,94084.0,0.35056132]
["bitfinex","BTCUSD",1734991306956,0.03052712,94085.0,94084.0,0.34756132]
["bitfinex","BTCUSD",1734991307191,0.03052712,94085.0,94084.0,0.35056132]
["bitfinex","BTCUSD",1734991307394,0.03052712,94085.0,94084.0,0.41008922]
["bitfinex","BTCUSD",1734991307780,0.00052712,94085.0,94084.0,0.35056132]
["bitfinex","BTCUSD",1734991307982,0.00052712,94085.0,94084.0,0.34756132]
["bitfinex","BTCUSD",1734991308189,0.00052712,94085.0,94084.0,0.35156132]
["bitfinex","BTCUSD",1734991308415,0.00052712,94085.0,94084.0,0.35356132]
["bitfinex","BTCUSD",1734991309397,0.00052712,94085.0,94084.0,0.35156132]
["bitfinex","BTCUSD",1734991309605,0.00052712,94085.0,94084.0,0.45054764]
["bitfinex","BTCUSD",1734991309809,0.00052712,94085.0,94084.0,0.68524764]
["bitfinex","BTCUSD",1734991310214,0.00052712,94085.0,94084.0,0.72754764]
["bitfinex","BTCUSD",1734991310397,0.00052712,94085.0,94084.0,0.73254764]
["bitfinex","BTCUSD",1734991310823,0.03052712,94085.0,94084.0,1.27304764]
["bitfinex","BTCUSD",1734991311030,1.2e-07,94085.0,94084.0,1.37304764]
["bitfinex","BTCUSD",1734991311228,8.54e-05,94090.0,94089.0,0.571164]
["bitfinex","BTCUSD",1734991311509,0.00016941,94090.0,94089.0,0.67515032]
["bitfinex","BTCUSD",1734991312510,4.1e-07,94090.0,94089.0,0.67515032]
["bitfinex","BTCUSD",1734991312947,4.1e-07,94090.0,94089.0,0.67615032]
["bitfinex","BTCUSD",1734991313145,4.1e-07,94090.0,94089.0,0.68015032]
["bitfinex","BTCUSD",1734991313344,4.1e-07,94090.0,94089.0,0.74940601]
["bitfinex","BTCUSD",1734991313571,4.1e-07,94090.0,94089.0,0.71636926]
["bitfinex","BTCUSD",1734991313954,0.02999999,94121.0,94103.0,0.5705]
["bitfinex","BTCUSD",1734991314160,0.03015821,94121.0,94120.0,0.392494]
["bitfinex","BTCUSD",1734991314371,0.03015821,94121.0,94120.0,0.62148032]
["bitfinex","BTCUSD",1734991314574,0.03015821,94121.0,94120.0,0.70487815]
["bitfinex","BTCUSD",1734991315030,0.00015822,94121.0,94120.0,0.62148032]
["bitfinex","BTCUSD",1734991315202,0.00015822,94121.0,94120.0,0.57508032]
["bitfinex","BTCUSD",1734991315418,0.00015822,94121.0,94120.0,0.57808032]
["bitfinex","BTCUSD",1734991315942,0.00015822,94121.0,94120.0,0.58108032]
["bitfinex","BTCUSD",1734991316283,0.00015822,94121.0,94120.0,0.60270532]
["bitfinex","BTCUSD",1734991316414,0.00015822,94121.0,94120.0,0.70547615]
["bitfinex","BTCUSD",1734991316614,0.00015822,94121.0,94120.0,0.70847615]
["bitfinex","BTCUSD",1734991317095,0.00015822,94121.0,94120.0,0.71929784]
["bitfinex","BTCUSD",1734991318076,0.00015822,94121.0,94120.0,0.71629784]
["bitfinex","BTCUSD",1734991318411,0.00015822,94121.0,94120.0,0.71929784]
["bitfinex","BTCUSD",1734991318846,0.00015822,94121.0,94120.0,0.61652701]
["bitfinex","BTCUSD",1734991319638,0.00015822,94121.0,94120.0,0.53792701]
["bitfinex","BTCUSD",1734991319841,0.00015822,94121.0,94120.0,1.07842701]
["bitfinex","BTCUSD",1734991320826,0.00015822,94121.0,94120.0,1.07242701]
["bitfinex","BTCUSD",1734991321032,0.00015822,94121.0,94120.0,0.85693301]
["bitfinex","BTCUSD",1734991321255,0.00015822,94121.0,94120.0,0.60494669]
["bitfinex","BTCUSD",1734991321479,0.00015822,94121.0,94120.0,0.60594669]
["bitfinex","BTCUSD",1734991321812,0.00015822,94121.0,94120.0,0.60494669]
["bitfinex","BTCUSD",1734991322020,0.06015821,94121.0,94120.0,0.5725]
["bitfinex","BTCUSD",1734991322218,0.06015821,94121.0,94120.0,0.5735]
["bitfinex","BTCUSD",1734991322425,0.21145821,94121.0,94120.0,0.033]
["bitfinex","BTCUSD",1734991322627,0.21145821,94121.0,94120.0,0.032]
["bitfinex","BTCUSD",1734991323078,0.21245821,94121.0,94120.0,0.03]
["bitfinex","BTCUSD",1734991323495,0.42495021,94121.0,94120.0,0.03]
["bitfinex","BTCUSD",1734991323797,0.42495021,94121.0,94120.0,0.033]
["bitfinex","BTCUSD",1734991324003,0.42495021,94121.0,94120.0,0.03]
["bitfinex","BTCUSD",1734991324410,0.42595021,94121.0,94120.0,0.001]
["bitfinex","BTCUSD",1734991324788,0.42603571,94121.0,94120.0,0.001]
["bitfinex","BTCUSD",1734991325173,0.42503571,94121.0,94120.0,0.001]
["bitfinex","BTCUSD",1734991325585,0.02999999,94107.0,94101.0,0.03]
["bitfinex","BTCUSD",1734991325806,0.02999999,94104.0,94103.0,0.03]
["bitfinex","BTCUSD",1734991326044,0.13879999,94104.0,94103.0,0.03]
["bitfinex","BTCUSD",1734991326246,0.16179999,94104.0,94103.0,0.03]
["bitfinex","BTCUSD",1734991326653,0.42282999,94104.0,94103.0,0.03]
["bitfinex","BTCUSD",1734991327127,0.42382999,94104.0,94103.0,0.03]
["bitfinex","BTCUSD",1734991327543,0.42282999,94104.0,94103.0,0.03]
["bitfinex","BTCUSD",1734991328405,0.42382999,94104.0,94103.0,0.03]
["bitfinex","BTCUSD",1734991329150,0.42282999,94104.0,94103.0,0.03]
["bitfinex","BTCUSD",1734991329355,0.42382999,94104.0,94103.0,0.031]
["bitfinex","BTCUSD",1734991329573,0.42382999,94104.0,94103.0,0.03]
["bitfinex","BTCUSD",1734991329987,0.02999999,94090.0,94084.0,0.03]
["bitfinex","BTCUSD",1734991330192,0.05999999,94090.0,94084.0,0.03]
["bitfinex","BTCUSD",1734991330925,0.05999999,94090.0,94085.0,0.03]
["bitfinex","BTCUSD",1734991331147,0.06199999,94090.0,94085.0,0.03]
["bitfinex","BTCUSD",1734991331350,0.02999999,94087.0,94085.0,0.03]
["bitfinex","BTCUSD",1734991331970,0.02999999,94087.0,94086.0,0.03]
["bitfinex","BTCUSD",1734991332615,0.02999999,94087.0,94086.0,0.34655732]
["bitfinex","BTCUSD",1734991332616,0.03099999,94087.0,94086.0,0.34655732]
["bitfinex","BTCUSD",1734991332827,0.05999999,94087.0,94086.0,0.13398632]
["bitfinex","BTCUSD",1734991333039,0.27256899,94087.0,94086.0,0.03]
["bitfinex","BTCUSD",1734991333199,0.27356899,94087.0,94086.0,0.03]
["bitfinex","BTCUSD",1734991333578,0.27456899,94087.0,94086.0,0.03]
["bitfinex","BTCUSD",1734991334212,0.27356899,94087.0,94086.0,0.03]
["bitfinex","BTCUSD",1734991334437,0.27456899,94087.0,94086.0,0.03]
["bitfinex","BTCUSD",1734991334820,0.27556899,94087.0,94086.0,0.03]
["bitfinex","BTCUSD",1734991335223,0.27356899,94087.0,94086.0,0.03]
["bitfinex","BTCUSD",1734991335441,0.27456899,94087.0,94086.0,0.03]
["bitfinex","BTCUSD",1734991336411,0.27456899,94087.0,94086.0,0.030171]
["bitfinex","BTCUSD",1734991337016,0.06199999,94087.0,94086.0,0.030171]
["bitfinex","BTCUSD",1734991337226,0.06199999,94087.0,94086.0,0.000171]
["bitfinex","BTCUSD",1734991338234,0.03199999,94087.0,94086.0,0.000171]
["bitfinex","BTCUSD",1734991338443,0.06199999,94087.0,94086.0,0.000171]
["bitfinex","BTCUSD",1734991339444,0.03099999,94087.0,94086.0,0.000171]
["bitfinex","BTCUSD",1734991339648,0.05999999,94087.0,94086.0,0.000171]
["bitfinex","BTCUSD",1734991339828,0.06099999,94087.0,94086.0,0.000171]
["bitfinex","BTCUSD",1734991340035,0.06199999,94087.0,94086.0,0.000171]
["bitfinex","BTCUSD",1734991341329,0.05999999,94087.0,94086.0,0.000171]
["bitfinex","BTCUSD",1734991341657,0.06099999,94087.0,94086.0,0.000171]
["bitfinex","BTCUSD",1734991342765,0.06199999,94087.0,94086.0,0.000171]
["bitfinex","BTCUSD",1734991345469,0.08449999,94087.0,94086.0,0.000171]
["bitfinex","BTCUSD",1734991345678,0.16669999,94087.0,94086.0,0.000171]
["bitfinex","BTCUSD",1734991346117,0.27068631,94087.0,94086.0,0.000171]
["bitfinex","BTCUSD",1734991346243,0.31928631,94087.0,94086.0,0.000171]
["bitfinex","BTCUSD",1734991346650,0.66928631,94087.0,94086.0,0.000171]
["bitfinex","BTCUSD",1734991347114,0.77588199,94081.0,94080.0,0.03]
["bitfinex","BTCUSD",1734991347255,0.87986831,94081.0,94080.0,0.03008401]
["bitfinex","BTCUSD",1734991349569,0.88186831,94081.0,94080.0,0.00108401]
["bitfinex","BTCUSD",1734991349716,0.87986831,94081.0,94080.0,8.401e-05]
["bitfinex","BTCUSD",1734991349916,0.88686831,94081.0,94080.0,0.00108401]
["bitfinex","BTCUSD",1734991350164,0.88686831,94081.0,94080.0,8.401e-05]
["bitfinex","BTCUSD",1734991350372,0.62209399,94076.0,94075.0,0.000171]
["bitfinex","BTCUSD",1734991350737,0.74908031,94076.0,94075.0,0.000171]
["bitfinex","BTCUSD",1734991351524,0.65108031,94076.0,94075.0,0.001171]
["bitfinex","BTCUSD",1734991351760,0.75108031,94076.0,94075.0,0.001171]
["bitfinex","BTCUSD",1734991351975,0.74908031,94076.0,94075.0,0.000171]
["bitfinex","BTCUSD",1734991352095,0.64908031,94076.0,94075.0,0.000171]
["bitfinex","BTCUSD",1734991352334,0.75108031,94076.0,94075.0,0.001171]
["bitfinex","BTCUSD",1734991352529,0.75708031,94076.0,94075.0,0.000171]
["bitfinex","BTCUSD",1734991352763,0.75908031,94076.0,94075.0,0.001171]
["bitfinex","BTCUSD",1734991352941,0.75308031,94076.0,94075.0,0.001171]
["bitfinex","BTCUSD",1734991353138,0.83528031,94076.0,94075.0,0.001171]
["bitfinex","BTCUSD",1734991353366,0.84028031,94076.0,94075.0,0.001171]
["bitfinex","BTCUSD",1734991353579,0.88888031,94076.0,94075.0,0.001171]
["bitfinex","BTCUSD",1734991353748,0.88888031,94076.0,94075.0,1e-06]
["bitfinex","BTCUSD",1734991354346,0.90184601,94076.0,94075.0,1e-06]
["bitfinex","BTCUSD",1734991354757,0.89684601,94076.0,94075.0,1e-06]
["bitfinex","BTCUSD",1734991355181,0.29515899,94047.0,94046.0,0.0293428]
["bitfinex","BTCUSD",1734991356473,0.29528219,94047.0,94046.0,0.0293428]
["bitfinex","BTCUSD",1734991356670,0.08262319,94047.0,94046.0,0.0293428]
["bitfinex","BTCUSD",1734991357483,0.08562319,94047.0,94046.0,0.0293428]
["bitfinex","BTCUSD",1734991358053,0.08662319,94047.0,94046.0,0.0293428]
["bitfinex","BTCUSD",1734991358585,0.08662319,94047.0,94039.0,0.0293428]
["bitfinex","BTCUSD",1734991358788,0.05949999,94040.0,94039.0,0.0293428]
["bitfinex","BTCUSD",1734991359586,0.05949999,94040.0,94038.0,0.0293428]
["bitfinex","BTCUSD",1734991359978,0.05949999,94039.0,94038.0,0.0293428]
["bitfinex","BTCUSD",1734991360413,0.02949999,94039.0,94038.0,0.25682912]
["bitfinex","BTCUSD",1734991361365,0.02949999,94039.0,94038.0,0.25782912]
["bitfinex","BTCUSD",1734991361577,0.02949999,94039.0,94038.0,0.25682912]
["bitfinex","BTCUSD",1734991361782,0.03049999,94039.0,94038.0,0.26182912]
["bitfinex","BTCUSD",1734991361991,0.03049999,94039.0,94038.0,0.25682912]
["bitfinex","BTCUSD",1734991362124,0.02949999,94039.0,94038.0,0.25682912]
["bitfinex","BTCUSD",1734991362335,0.02949999,94039.0,94038.0,0.47050812]
["bitfinex","BTCUSD",1734991362799,0.02949999,94039.0,94038.0,0.46950812]
["bitfinex","BTCUSD",1734991363158,0.02949999,94039.0,94038.0,0.47150812]
["bitfinex","BTCUSD",1734991363489,0.0001232,94047.0,94038.0,0.26182912]
["bitfinex","BTCUSD",1734991363655,0.0001232,94047.0,94046.0,0.2420038]
["bitfinex","BTCUSD",1734991364095,0.0001232,94047.0,94046.0,0.34599012]
["bitfinex","BTCUSD",1734991364510,0.0001232,94047.0,94046.0,0.13332912]
["bitfinex","BTCUSD",1734991364741,0.0001232,94047.0,94046.0,0.0293428]
["bitfinex","BTCUSD",1734991364957,0.0301232,94047.0,94046.0,0.0293428]
["bitfinex","BTCUSD",1734991365166,0.08262319,94047.0,94046.0,0.0293428]
["bitfinex","BTCUSD",1734991365598,0.08262319,94047.0,94046.0,0.0303428]
["bitfinex","BTCUSD",1734991365914,0.08262319,94047.0,94046.0,0.001]
["bitfinex","BTCUSD",1734991366137,0.02949999,94045.0,94034.0,0.0295136]
["bitfinex","BTCUSD",1734991366341,0.212661,94046.0,94034.0,0.0295136]
["bitfinex","BTCUSD",1734991366342,0.05949999,94036.0,94034.0,0.0295136]
["bitfinex","BTCUSD",1734991367728,0.05949999,94036.0,94035.0,0.001171]
["bitfinex","BTCUSD",1734991369050,0.05949999,94036.0,94035.0,0.09276258]
["bitfinex","BTCUSD",1734991369254,0.05949999,94036.0,94035.0,0.0305138]
["bitfinex","BTCUSD",1734991369462,0.02949999,94036.0,94035.0,0.0305138]
["bitfinex","BTCUSD",1734991370076,0.02949999,94036.0,94035.0,0.000171]
["bitfinex","BTCUSD",1734991370297,0.02949999,94036.0,94035.0,0.002171]
["bitfinex","BTCUSD",1734991370889,0.02949999,94036.0,94035.0,0.003171]
["bitfinex","BTCUSD",1734991371103,0.02949999,94037.0,94036.0,0.0293428]
["bitfinex","BTCUSD",1734991371303,0.05949999,94037.0,94036.0,0.0293428]
["bitfinex","BTCUSD",1734991373570,0.05949999,94037.0,94036.0,0.0303428]
["bitfinex","BTCUSD",1734991373778,0.02949999,94037.0,94036.0,0.0305138]
["bitfinex","BTCUSD",1734991373936,0.05949999,94037.0,94036.0,0.0305138]
["bitfinex","BTCUSD",1734991376315,0.05949999,94037.0,94036.0,0.001171]
["bitfinex","BTCUSD",1734991377285,0.05949999,94037.0,94036.0,0.000171]
["bitfinex","BTCUSD",1734991377792,0.06049999,94037.0,94036.0,0.000171]
["bitfinex","BTCUSD",1734991377995,0.05949999,94037.0,94036.0,0.000171]
["bitfinex","BTCUSD",1734991378218,0.02949999,94037.0,94036.0,0.001171]
["bitfinex","BTCUSD",1734991380098,0.02949999,94045.0,94042.0,0.0293428]
["bitfinex","BTCUSD",1734991380504,0.02949999,94045.0,94044.0,0.0293428]
["bitfinex","BTCUSD",1734991380704,0.02949999,94045.0,94044.0,0.20962912]
["bitfinex","BTCUSD",1734991381332,0.03049999,94045.0,94044.0,0.16562912]
["bitfinex","BTCUSD",1734991381708,0.03049999,94045.0,94042.0,0.03]
["bitfinex","BTCUSD",1734991381709,0.02949999,94045.0,94042.0,0.03]
["bitfinex","BTCUSD",1734991382092,0.05949999,94043.0,94042.0,0.03]
["bitfinex","BTCUSD",1734991383590,0.06049999,94043.0,94042.0,0.03]
["bitfinex","BTCUSD",1734991383732,0.05949999,94043.0,94042.0,0.03]
["bitfinex","BTCUSD",1734991383932,0.05949999,94043.0,94037.0,0.03]
["bitfinex","BTCUSD",1734991384145,0.05949999,94038.0,94037.0,0.03]
["bitfinex","BTCUSD",1734991386501,0.02949999,94038.0,94037.0,0.26134973]
["bitfinex","BTCUSD",1734991386744,0.02949999,94038.0,94037.0,0.26028632]
["bitfinex","BTCUSD",1734991387341,8.55e-05,94046.0,94037.0,0.26028632]
["bitfinex","BTCUSD",1734991387342,8.55e-05,94046.0,94045.0,0.242664]
["bitfinex","BTCUSD",1734991390118,8.55e-05,94046.0,94045.0,0.245664]
["bitfinex","BTCUSD",1734991390566,0.02958549,94046.0,94045.0,0.003]
["bitfinex","BTCUSD",1734991390768,0.02958549,94046.0,94045.0,0.212664]
["bitfinex","BTCUSD",1734991390976,0.02958549,94046.0,94045.0,0.242664]
["bitfinex","BTCUSD",1734991391184,0.03555636,94046.0,94045.0,0.031]
["bitfinex","BTCUSD",1734991391386,0.06555636,94046.0,94045.0,0.03]
["bitfinex","BTCUSD",1734991391581,0.05958549,94046.0,94045.0,0.03]
["bitfinex","BTCUSD",1734991391789,0.03,94037.0,94034.0,0.0301708]
["bitfinex","BTCUSD",1734991391988,0.05949999,94037.0,94034.0,0.0301708]
["bitfinex","BTCUSD",1734991392941,0.05949999,94037.0,94036.0,0.04308065]
["bitfinex","BTCUSD",1734991393189,0.05949999,94037.0,94036.0,0.030171]
["bitfinex","BTCUSD",1734991393388,0.05949999,94037.0,94036.0,0.033171]
["bitfinex","BTCUSD",1734991393592,0.05949999,94037.0,94036.0,0.030171]
["bitfinex","BTCUSD",1734991394546,0.06049999,94037.0,94036.0,0.030171]
["bitfinex","BTCUSD",1734991394760,0.06149999,94037.0,94036.0,0.030171]
["bitfinex","BTCUSD",1734991394952,0.06149999,94037.0,94036.0,0.000171]
["bitfinex","BTCUSD",1734991395152,0.06049999,94037.0,94036.0,0.000171]
["bitfinex","BTCUSD",1734991395900,0.05949999,94037.0,94036.0,0.030171]
["bitfinex","BTCUSD",1734991396097,0.08671669,94037.0,94036.0,0.030171]
["bitfinex","BTCUSD",1734991396234,0.05949999,94037.0,94036.0,0.030171]
["bitfinex","BTCUSD",1734991396846,0.06049999,94037.0,94036.0,0.030171]
["bitfinex","BTCUSD",1734991397716,0.03149999,94037.0,94036.0,0.030171]
["bitfinex","BTCUSD",1734991397916,0.05949999,94037.0,94036.0,0.030171]
["bitfinex","BTCUSD",1734991398099,0.06049999,94037.0,94036.0,0.030171]
["bitfinex","BTCUSD",1734991398500,0.05949999,94037.0,94036.0,0.030171]
["bitfinex","BTCUSD",1734991399016,0.05949999,94037.0,94036.0,0.000171]
["bitfinex","BTCUSD",1734991399017,0.06149999,94037.0,94036.0,0.000171]
["bitfinex","BTCUSD",1734991399362,0.03149999,94037.0,94036.0,0.000171]
["bitfinex","BTCUSD",1734991399564,0.06134334,94037.0,94036.0,0.000171]
["bitfinex","BTCUSD",1734991399787,0.03134334,94037.0,94036.0,0.000171]
["bitfinex","BTCUSD",1734991400139,0.06034334,94037.0,94036.0,0.000171]
["bitfinex","BTCUSD",1734991400502,0.06134334,94037.0,94036.0,0.000171]
["bitfinex","BTCUSD",1734991400867,0.05834334,94037.0,94036.0,0.000171]
["bitfinex","BTCUSD",1734991401069,0.05934334,94037.0,94036.0,0.000171]
["bitfinex","BTCUSD",1734991401273,0.02934334,94037.0,94036.0,0.000171]
["bitfinex","BTCUSD",1734991401528,0.02934334,94037.0,94036.0,0.18182062]
["bitfinex","BTCUSD",1734991401695,0.02834334,94037.0,94036.0,0.18075732]
["bitfinex","BTCUSD",1734991401898,0.02934334,94037.0,94036.0,0.18075732]
["bitfinex","BTCUSD",1734991402106,0.03034334,94037.0,94036.0,0.18075732]
["bitfinex","BTCUSD",1734991402303,0.002,94037.0,94036.0,0.030171]
["bitfinex","BTCUSD",1734991402575,0.03034334,94037.0,94036.0,0.030171]
["bitfinex","BTCUSD",1734991402786,0.06034334,94037.0,94036.0,0.033171]
["bitfinex","BTCUSD",1734991402998,0.05934334,94037.0,94036.0,0.030171]
["bitfinex","BTCUSD",1734991403559,0.05834334,94037.0,94036.0,0.000171]
["bitfinex","BTCUSD",1734991403735,0.05834334,94037.0,94036.0,0.002171]
["bitfinex","BTCUSD",1734991403932,0.05934334,94037.0,94036.0,0.002171]
["bitfinex","BTCUSD",1734991404143,0.05934334,94037.0,94036.0,0.000171]
["bitfinex","BTCUSD",1734991405805,0.05834334,94037.0,94036.0,0.000171]
["bitfinex","BTCUSD",1734991406439,2.87781634,94037.0,94036.0,0.000171]
["bitfinex","BTCUSD",1734991406713,2.87881634,94037.0,94036.0,0.000171]
["bitfinex","BTCUSD",1734991407343,2.84881634,94037.0,94036.0,0.000171]
["bitfinex","BTCUSD",1734991408946,2.84781634,94037.0,94036.0,0.000171]
["bitfinex","BTCUSD",1734991409149,2.84881634,94037.0,94036.0,0.000171]
["bitfinex","BTCUSD",1734991409605,2.84781634,94037.0,94036.0,0.000171]
["bitfinex","BTCUSD",1734991410548,2.84781634,94037.0,94036.0,0.003171]
["bitfinex","BTCUSD",1734991410964,2.84781634,94037.0,94036.0,0.002171]
["bitfinex","BTCUSD",1734991411164,2.87781634,94037.0,94036.0,0.002171]
["bitfinex","BTCUSD",1734991411338,2.84781634,94037.0,94036.0,0.002171]
["bitfinex","BTCUSD",1734991412364,2.84781634,94037.0,94036.0,0.000171]
["bitfinex","BTCUSD",1734991412535,2.87781634,94037.0,94036.0,0.001171]
["bitfinex","BTCUSD",1734991412734,2.87781634,94037.0,94036.0,0.000171]
["bitfinex","BTCUSD",1734991413145,2.87781634,94037.0,94036.0,0.001171]
["bitfinex","BTCUSD",1734991413343,2.84781634,94037.0,94036.0,0.001171]
["bitfinex","BTCUSD",1734991413547,2.84781634,94037.0,94036.0,0.4520555]
["bitfinex","BTCUSD",1734991413844,2.7575936,94037.0,94036.0,0.58524343]
["bitfinex","BTCUSD",1734991414043,2.71237862,94037.0,94036.0,0.58424343]
["bitfinex","BTCUSD",1734991414242,2.71233862,94037.0,94036.0,0.58424343]
["bitfinex","BTCUSD",1734991414444,2.70033862,94037.0,94036.0,0.58424343]
["bitfinex","BTCUSD",1734991414650,2.69133862,94037.0,94036.0,0.58424343]
["bitfinex","BTCUSD",1734991415050,2.68733862,94037.0,94036.0,0.58424343]
["bitfinex","BTCUSD",1734991415385,2.68833862,94037.0,94036.0,1.06803211]
["bitfinex","BTCUSD",1734991415587,2.68733862,94037.0,94036.0,1.06803211]
["bitfinex","BTCUSD",1734991415972,2.68833862,94037.0,94036.0,1.61753211]
["bitfinex","BTCUSD",1734991416210,2.68833862,94037.0,94036.0,1.27676359]
["bitfinex","BTCUSD",1734991416619,2.36091804,94037.0,94036.0,1.31357566]
["bitfinex","BTCUSD",1734991416822,2.31078452,94037.0,94036.0,1.35174002]
["bitfinex","BTCUSD",1734991417270,2.31078452,94037.0,94036.0,1.34674002]
["bitfinex","BTCUSD",1734991417666,2.31078452,94037.0,94036.0,1.35174002]
["bitfinex","BTCUSD",1734991417874,2.05785183,94037.0,94036.0,1.63322141]
["bitfinex","BTCUSD",1734991417993,2.03636146,94037.0,94036.0,1.62822141]
["bitfinex","BTCUSD",1734991418195,2.03636146,94037.0,94036.0,1.63422141]
["bitfinex","BTCUSD",1734991418405,2.03636146,94037.0,94036.0,1.62522141]
["bitfinex","BTCUSD",1734991418608,2.03736146,94037.0,94036.0,1.63422141]
["bitfinex","BTCUSD",1734991419418,2.03636146,94037.0,94036.0,1.77716574]
["bitfinex","BTCUSD",1734991419651,2.03636146,94037.0,94036.0,1.54335774]
["bitfinex","BTCUSD",1734991419856,2.03736146,94037.0,94036.0,1.86310674]
["bitfinex","BTCUSD",1734991420057,2.01609346,94037.0,94036.0,1.86310674]
["bitfinex","BTCUSD",1734991420252,1.95592346,94037.0,94036.0,1.75921074]
["bitfinex","BTCUSD",1734991420791,1.95700896,94037.0,94036.0,1.76621074]
["bitfinex","BTCUSD",1734991420933,1.95700896,94037.0,94036.0,1.75921074]
["bitfinex","BTCUSD",1734991421136,1.95600896,94037.0,94036.0,1.75921074]
["bitfinex","BTCUSD",1734991421340,1.95600896,94037.0,94036.0,1.73004638]
["bitfinex","BTCUSD",1734991421757,1.95600896,94037.0,94036.0,1.66005138]
["bitfinex","BTCUSD",1734991422032,1.95600896,94037.0,94036.0,1.64718538]
["bitfinex","BTCUSD",1734991422319,1.95600896,94037.0,94036.0,1.65721698]
["bitfinex","BTCUSD",1734991422516,1.95500896,94037.0,94036.0,1.78022298]
["bitfinex","BTCUSD",1734991422656,1.95500896,94037.0,94036.0,1.77502298]
["bitfinex","BTCUSD",1734991423082,1.95500896,94037.0,94036.0,1.65621698]
["bitfinex","BTCUSD",1734991423279,1.95500896,94037.0,94036.0,1.75302798]
["bitfinex","BTCUSD",1734991423484,1.95500896,94037.0,94036.0,1.75902798]
["bitfinex","BTCUSD",1734991423889,1.95500896,94037.0,94036.0,1.2763665]
["bitfinex","BTCUSD",1734991424103,1.95500896,94037.0,94036.0,1.1695555]
["bitfinex","BTCUSD",1734991424306,1.95500896,94037.0,94036.0,1.3116665]
["bitfinex","BTCUSD",1734991424887,1.95500896,94037.0,94036.0,1.2723665]
["bitfinex","BTCUSD",1734991425136,1.95500896,94037.0,94036.0,1.29338924]
["bitfinex","BTCUSD",1734991425712,1.81033775,94037.0,94036.0,1.38869859]
["bitfinex","BTCUSD",1734991425941,0.72539136,94037.0,94036.0,1.41169859]
["bitfinex","BTCUSD",1734991426150,0.07448325,94037.0,94036.0,1.41169859]
["bitfinex","BTCUSD",1734991426356,8.55e-05,94044.0,94043.0,0.641568]
["bitfinex","BTCUSD",1734991426570,0.03,94084.0,94067.0,0.03]
["bitfinex","BTCUSD",1734991426746,0.03,94084.0,94079.0,0.242587]
["bitfinex","BTCUSD",1734991427195,0.1098,94089.0,94079.0,0.242587]
["bitfinex","BTCUSD",1734991427399,0.03,94084.0,94079.0,0.242587]
["bitfinex","BTCUSD",1734991428087,0.0798,94089.0,94079.0,0.242587]
["bitfinex","BTCUSD",1734991428331,0.0798,94089.0,94079.0,0.34657332]
["bitfinex","BTCUSD",1734991428878,0.0798,94089.0,94079.0,0.34757332]
["bitfinex","BTCUSD",1734991429081,0.0803,94097.0,94079.0,0.49657332]
["bitfinex","BTCUSD",1734991429295,0.0803,94097.0,94079.0,0.75858023]
["bitfinex","BTCUSD",1734991429486,8.55e-05,94105.0,94079.0,0.81038023]
["bitfinex","BTCUSD",1734991429709,8.55e-05,94105.0,94079.0,0.92965959]
["bitfinex","BTCUSD",1734991430296,0.03,94101.0,94079.0,0.92965959]
["bitfinex","BTCUSD",1734991430476,8.55e-05,94105.0,94079.0,0.92965959]
["bitfinex","BTCUSD",1734991430673,0.03,94101.0,94079.0,0.93465959]
["bitfinex","BTCUSD",1734991431050,8.55e-05,94105.0,94079.0,0.93465959]
["bitfinex","BTCUSD",1734991431254,0.03,94101.0,94079.0,0.92465959]
["bitfinex","BTCUSD",1734991431457,0.03,94101.0,94079.0,0.93365959]
["bitfinex","BTCUSD",1734991431633,0.03,94101.0,94079.0,0.94573289]
["bitfinex","BTCUSD",1734991431774,0.03,94101.0,94079.0,0.93673289]
["bitfinex","BTCUSD",1734991431968,8.55e-05,94105.0,94079.0,0.94573289]
["bitfinex","BTCUSD",1734991432647,0.03,94101.0,94079.0,0.94573289]
["bitfinex","BTCUSD",1734991432851,8.55e-05,94105.0,94079.0,0.89893289]
["bitfinex","BTCUSD",1734991433067,8.55e-05,94105.0,94079.0,0.88993289]
["bitfinex","BTCUSD",1734991433711,8.55e-05,94105.0,94104.0,0.03]
["bitfinex","BTCUSD",1734991433712,0.0300855,94105.0,94104.0,0.03]
["bitfinex","BTCUSD",1734991434104,0.1539855,94105.0,94104.0,0.03]
["bitfinex","BTCUSD",1734991434309,0.21363625,94105.0,94104.0,0.03]
["bitfinex","BTCUSD",1734991434454,0.3109135,94105.0,94104.0,0.03]
["bitfinex","BTCUSD",1734991434875,0.31107177,94105.0,94104.0,0.03]
["bitfinex","BTCUSD",1734991435071,0.39067177,94105.0,94104.0,0.03]
["bitfinex","BTCUSD",1734991435391,0.0786,94085.0,94080.0,0.03]
["bitfinex","BTCUSD",1734991435960,0.1086,94085.0,94080.0,0.03]
["bitfinex","BTCUSD",1734991437182,0.03,94081.0,94080.0,0.03]
["bitfinex","BTCUSD",1734991437756,0.1077,94081.0,94080.0,0.03]
["bitfinex","BTCUSD",1734991438603,0.1307,94081.0,94080.0,0.032]
["bitfinex","BTCUSD",1734991438808,0.1344723,94081.0,94053.0,0.212644]
["bitfinex","BTCUSD",1734991438979,0.03,94061.0,94040.0,0.10676552]
["bitfinex","BTCUSD",1734991439186,0.29013,94060.0,94040.0,0.10676552]
["bitfinex","BTCUSD",1734991439335,0.212634,94058.0,94042.0,0.212669]
["bitfinex","BTCUSD",1734991439541,0.242639,94056.0,94047.0,0.01211621]
["bitfinex","BTCUSD",1734991439747,0.343139,94056.0,94034.0,0.2128568]
["bitfinex","BTCUSD",1734991440373,0.343139,94056.0,94055.0,0.00983732]
["bitfinex","BTCUSD",1734991441003,0.344139,94056.0,94055.0,0.00983732]
["bitfinex","BTCUSD",1734991441408,0.343139,94056.0,94055.0,0.00983732]
["bitfinex","BTCUSD",1734991441818,0.346139,94056.0,94055.0,0.00983732]
["bitfinex","BTCUSD",1734991443064,0.40019105,94056.0,94055.0,0.00983732]
["bitfinex","BTCUSD",1734991443275,0.40127655,94056.0,94055.0,0.00983732]
["bitfinex","BTCUSD",1734991443476,0.55056287,94056.0,94055.0,0.00983732]
["bitfinex","BTCUSD",1734991443887,0.54956287,94056.0,94055.0,0.00983732]
["bitfinex","BTCUSD",1734991444102,0.03,94037.0,94034.0,0.0001708]
["bitfinex","BTCUSD",1734991444302,0.320182,94037.0,94036.0,0.00032936]
["bitfinex","BTCUSD",1734991445166,0.212664,94045.0,94036.0,0.00032936]
["bitfinex","BTCUSD",1734991445167,0.03,94044.0,94036.0,0.00032936]
["bitfinex","BTCUSD",1734991445370,0.0823,94045.0,94039.0,0.212677]
["bitfinex","BTCUSD",1734991445580,0.03,94039.0,94037.0,0.212682]
["bitfinex","BTCUSD",1734991445792,0.03,94043.0,94037.0,0.212682]
["bitfinex","BTCUSD",1734991446003,0.0823,94054.0,94038.0,0.03221187]
["bitfinex","BTCUSD",1734991446211,0.0823,94054.0,94041.0,0.212673]
["bitfinex","BTCUSD",1734991446420,0.0823,94054.0,94042.0,0.10398632]
["bitfinex","BTCUSD",1734991446841,0.0823,94054.0,94044.0,0.212666]
["bitfinex","BTCUSD",1734991447012,0.0823,94054.0,94049.0,0.212654]
["bitfinex","BTCUSD",1734991447221,0.0853,94054.0,94049.0,0.212654]
["bitfinex","BTCUSD",1734991447855,0.0823,94054.0,94049.0,0.425308]
["bitfinex","BTCUSD",1734991448168,0.0843,94054.0,94049.0,0.425308]
["bitfinex","BTCUSD",1734991448304,0.0863,94054.0,94049.0,0.425308]
["bitfinex","BTCUSD",1734991448509,0.0863,94054.0,94049.0,0.212654]
["bitfinex","BTCUSD",1734991449301,0.0843,94054.0,94049.0,0.212654]
["bitfinex","BTCUSD",1734991449504,0.0863,94054.0,94049.0,0.212654]
["bitfinex","BTCUSD",1734991449705,0.1163,94054.0,94049.0,0.212654]
["bitfinex","BTCUSD",1734991449942,0.1163,94054.0,94040.0,0.11869224]
["bitfinex","BTCUSD",1734991449943,0.03,94045.0,94041.0,0.212673]
["bitfinex","BTCUSD",1734991450153,0.03,94045.0,94040.0,0.11869224]
["bitfinex","BTCUSD",1734991450353,0.03,94045.0,94041.0,0.212673]
["bitfinex","BTCUSD",1734991451812,0.03,94045.0,94041.0,0.216673]
["bitfinex","BTCUSD",1734991451989,0.03,94045.0,94041.0,0.004]
["bitfinex","BTCUSD",1734991452185,0.03,94045.0,94042.0,0.21267]
["bitfinex","BTCUSD",1734991454092,0.032,94045.0,94042.0,0.21267]
["bitfinex","BTCUSD",1734991454313,0.004,94045.0,94042.0,0.42534]
["bitfinex","BTCUSD",1734991454489,0.004,94045.0,94044.0,0.212666]
["bitfinex","BTCUSD",1734991454689,0.002,94045.0,94044.0,0.31665232]
["bitfinex","BTCUSD",1734991454917,0.002,94045.0,94044.0,0.39643739]
["bitfinex","BTCUSD",1734991455233,0.004,94045.0,94044.0,0.39643739]
["bitfinex","BTCUSD",1734991455455,0.002,94045.0,94044.0,0.39643739]
["bitfinex","BTCUSD",1734991455876,0.003,94045.0,94044.0,0.39643739]
["bitfinex","BTCUSD",1734991456285,0.003,94045.0,94041.0,0.000171]
["bitfinex","BTCUSD",1734991456286,0.0758,94044.0,94041.0,0.000171]
["bitfinex","BTCUSD",1734991456495,0.212668,94043.0,94041.0,0.000171]
["bitfinex","BTCUSD",1734991456704,0.242668,94043.0,94041.0,0.000171]
["bitfinex","BTCUSD",1734991456908,0.03,94043.0,94041.0,0.000171]
["bitfinex","BTCUSD",1734991457323,0.21267,94042.0,94041.0,0.000171]
["bitfinex","BTCUSD",1734991457530,0.3239333,94042.0,94041.0,0.000171]
["bitfinex","BTCUSD",1734991458526,0.26567,94042.0,94041.0,0.000171]
["bitfinex","BTCUSD",1734991459569,0.26667,94042.0,94041.0,0.000171]
["bitfinex","BTCUSD",1734991459792,0.26767,94042.0,94041.0,0.000171]
["bitfinex","BTCUSD",1734991459945,0.26667,94042.0,94041.0,0.000171]
["bitfinex","BTCUSD",1734991460142,0.26767,94042.0,94041.0,0.000171]
["bitfinex","BTCUSD",1734991460342,0.26867,94042.0,94041.0,0.000171]
["bitfinex","BTCUSD",1734991460548,0.26767,94042.0,94041.0,0.000171]
["bitfinex","BTCUSD",1734991460917,0.26867,94042.0,94041.0,0.000171]
["bitfinex","BTCUSD",1734991462752,0.3293333,94042.0,94041.0,0.000171]
["bitfinex","BTCUSD",1734991463167,0.3263333,94042.0,94041.0,0.000171]
["bitfinex","BTCUSD",1734991463378,0.3273333,94042.0,94041.0,0.000171]
["bitfinex","BTCUSD",1734991463584,0.3283333,94042.0,94041.0,0.000171]
["bitfinex","BTCUSD",1734991463783,0.3043333,94042.0,94041.0,0.000171]
["bitfinex","BTCUSD",1734991464100,0.3053333,94042.0,94041.0,0.000171]
["bitfinex","BTCUSD",1734991464467,0.65931962,94042.0,94041.0,0.000171]
["bitfinex","BTCUSD",1734991464757,0.85831962,94042.0,94041.0,0.000171]
["bitfinex","BTCUSD",1734991465093,0.03,94014.0,94013.0,0.12330191]
["bitfinex","BTCUSD",1734991465292,0.242734,94014.0,94013.0,0.11916611]
["bitfinex","BTCUSD",1734991465576,0.242734,94014.0,94013.0,0.16175611]
["bitfinex","BTCUSD",1734991465773,0.03,94015.0,94013.0,0.16175611]
["bitfinex","BTCUSD",1734991466032,0.03,94014.0,94013.0,0.16175611]
["bitfinex","BTCUSD",1734991466223,0.03,94015.0,94013.0,0.16175611]
["bitfinex","BTCUSD",1734991467017,0.077,94029.0,94014.0,0.16386974]
["bitfinex","BTCUSD",1734991467207,0.03,94028.0,94020.0,0.21272]
["bitfinex","BTCUSD",1734991467382,0.03,94031.0,94020.0,0.21272]
["bitfinex","BTCUSD",1734991467585,0.03,94022.0,94020.0,0.21272]
["bitfinex","BTCUSD",1734991468081,0.03,94029.0,94020.0,0.21272]
["bitfinex","BTCUSD",1734991468338,0.03,94022.0,94020.0,0.42544]
["bitfinex","BTCUSD",1734991468709,0.031,94022.0,94020.0,0.42544]
["bitfinex","BTCUSD",1734991469265,0.006,94029.0,94020.0,0.21272]
["bitfinex","BTCUSD",1734991469425,0.006,94029.0,94025.0,0.212708]
["bitfinex","BTCUSD",1734991469629,0.03,94028.0,94025.0,0.212708]
["bitfinex","BTCUSD",1734991470043,0.03,94028.0,94021.0,0.212718]
["bitfinex","BTCUSD",1734991470244,0.03,94028.0,94026.0,0.212706]
["bitfinex","BTCUSD",1734991470531,0.004,94029.0,94026.0,0.47976384]
["bitfinex","BTCUSD",1734991470687,0.004,94029.0,94028.0,0.212702]
["bitfinex","BTCUSD",1734991471113,0.006,94029.0,94028.0,0.212702]
["bitfinex","BTCUSD",1734991471313,0.002,94029.0,94028.0,0.212702]
["bitfinex","BTCUSD",1734991471537,0.03,94037.0,94033.0,0.212689]
["bitfinex","BTCUSD",1734991471710,0.001,94029.0,94028.0,0.212702]
["bitfinex","BTCUSD",1734991471892,0.001,94029.0,94028.0,0.31668832]
["bitfinex","BTCUSD",1734991472097,0.002,94029.0,94028.0,0.31668832]
["bitfinex","BTCUSD",1734991472296,0.002,94029.0,94028.0,0.39155594]
["bitfinex","BTCUSD",1734991472504,0.001,94029.0,94028.0,0.57472122]
["bitfinex","BTCUSD",1734991472706,0.001,94029.0,94028.0,0.4998536]
["bitfinex","BTCUSD",1734991472914,0.0215,94043.0,94042.0,0.21267]
["bitfinex","BTCUSD",1734991473114,8.55e-05,94045.0,94042.0,0.21267]
["bitfinex","BTCUSD",1734991473333,0.0215,94043.0,94042.0,0.21267]
["bitfinex","BTCUSD",1734991474217,0.0215,94043.0,94031.0,0.212695]
["bitfinex","BTCUSD",1734991474651,0.0215,94038.0,94030.0,0.0001232]
["bitfinex","BTCUSD",1734991474858,0.0215,94031.0,94030.0,0.0001232]
["bitfinex","BTCUSD",1734991476902,0.0215,94031.0,94030.0,0.0021232]
["bitfinex","BTCUSD",1734991477311,0.0215,94031.0,94030.0,0.0041232]
["bitfinex","BTCUSD",1734991477657,0.0215,94031.0,94030.0,0.0021232]
["bitfinex","BTCUSD",1734991477799,0.0215,94031.0,94030.0,0.0001232]
["bitfinex","BTCUSD",1734991478007,0.0275,94031.0,94030.0,0.0001232]
["bitfinex","BTCUSD",1734991479287,0.0235,94031.0,94030.0,0.0001232]
["bitfinex","BTCUSD",1734991479489,0.0265,94031.0,94030.0,0.0001232]
["bitfinex","BTCUSD",1734991480098,0.0275,94031.0,94030.0,0.0001232]
["bitfinex","BTCUSD",1734991480300,0.0235,94031.0,94030.0,0.0001232]
["bitfinex","BTCUSD",1734991480772,0.0255,94031.0,94030.0,0.0001232]
["bitfinex","BTCUSD",1734991480944,0.0235,94031.0,94030.0,0.0001232]
["bitfinex","BTCUSD",1734991481175,0.0245,94031.0,94030.0,0.0001232]
["bitfinex","BTCUSD",1734991482757,0.0315,94031.0,94030.0,0.0001232]
["bitfinex","BTCUSD",1734991483098,0.0245,94031.0,94030.0,0.0001232]
["bitfinex","BTCUSD",1734991483960,0.1008,94031.0,94030.0,0.0001232]
["bitfinex","BTCUSD",1734991484160,0.0998,94031.0,94030.0,0.0001232]
["bitfinex","BTCUSD",1734991484481,0.1008,94031.0,94030.0,0.0001232]
["bitfinex","BTCUSD",1734991485451,0.0988,94031.0,94030.0,0.0001232]
["bitfinex","BTCUSD",1734991485696,0.1008,94031.0,94030.0,0.0001232]
["bitfinex","BTCUSD",1734991486112,0.0245,94031.0,94030.0,0.0001232]
["bitfinex","BTCUSD",1734991487283,0.0315,94031.0,94030.0,0.0001232]
["bitfinex","BTCUSD",1734991487920,0.1078,94031.0,94030.0,0.0001232]
["bitfinex","BTCUSD",1734991488510,0.1058,94031.0,94030.0,0.0001232]
["bitfinex","BTCUSD",1734991488882,0.1078,94031.0,94030.0,0.0001232]
["bitfinex","BTCUSD",1734991489087,0.1068,94031.0,94030.0,0.0001232]
["bitfinex","BTCUSD",1734991489329,0.1078,94031.0,94030.0,0.0001232]
["bitfinex","BTCUSD",1734991489499,0.1028,94031.0,94030.0,0.0001232]
["bitfinex","BTCUSD",1734991489907,0.1018,94031.0,94030.0,0.0001232]
["bitfinex","BTCUSD",1734991490226,0.1028,94031.0,94030.0,0.0001232]
["bitfinex","BTCUSD",1734991491182,0.1018,94031.0,94030.0,0.0001232]
["bitfinex","BTCUSD",1734991491460,0.1018,94031.0,94030.0,0.0002942]
["bitfinex","BTCUSD",1734991491853,0.314495,94031.0,94030.0,0.0002942]
["bitfinex","BTCUSD",1734991492063,0.3464937,94031.0,94030.0,0.0002942]
["bitfinex","BTCUSD",1734991492500,0.3494937,94031.0,94030.0,0.0002942]
["bitfinex","BTCUSD",1734991492700,0.311495,94031.0,94030.0,0.0002942]
["bitfinex","BTCUSD",1734991492830,0.310495,94031.0,94030.0,0.0002942]
["bitfinex","BTCUSD",1734991493033,0.312495,94031.0,94030.0,0.0002942]
["bitfinex","BTCUSD",1734991493268,0.311495,94031.0,94030.0,0.0002942]
["bitfinex","BTCUSD",1734991493664,0.312495,94031.0,94030.0,0.0002942]
["bitfinex","BTCUSD",1734991493865,0.3675632,94031.0,94030.0,0.0002942]
["bitfinex","BTCUSD",1734991494070,0.3685632,94031.0,94030.0,0.0002942]
["bitfinex","BTCUSD",1734991494875,0.79134952,94031.0,94030.0,0.0002942]
["bitfinex","BTCUSD",1734991495074,0.89134952,94031.0,94030.0,0.0002942]
["bitfinex","BTCUSD",1734991495283,0.90362218,94031.0,94030.0,0.000171]
["bitfinex","BTCUSD",1734991495488,0.728804,94027.0,94026.0,0.000171]
["bitfinex","BTCUSD",1734991495730,0.83279032,94027.0,94026.0,0.000171]
["bitfinex","BTCUSD",1734991496692,1.1848759,94027.0,94026.0,0.000171]
["bitfinex","BTCUSD",1734991497052,1.1988759,94027.0,94026.0,0.001171]
["bitfinex","BTCUSD",1734991497878,1.0988759,94027.0,94026.0,0.001171]
["bitfinex","BTCUSD",1734991498103,1.0773759,94027.0,94026.0,0.001171]
["bitfinex","BTCUSD",1734991498300,1.36217863,94027.0,94026.0,0.001171]
["bitfinex","BTCUSD",1734991498949,1.04947463,94027.0,94000.0,4e-05]
["bitfinex","BTCUSD",1734991499129,0.212734,94014.0,94000.0,4e-05]
["bitfinex","BTCUSD",1734991500270,0.0215,94012.0,94011.0,0.0011708]
["bitfinex","BTCUSD",1734991500396,0.0446968,94012.0,94011.0,0.0011708]
["bitfinex","BTCUSD",1734991500598,0.0215,94012.0,94011.0,0.0011708]
["bitfinex","BTCUSD",1734991501244,0.0215,94012.0,94011.0,0.2139108]
["bitfinex","BTCUSD",1734991501444,0.09535179,94023.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1734991501645,0.09535179,94023.0,94016.0,0.212729]
["bitfinex","BTCUSD",1734991501890,0.0215,94013.0,94012.0,0.212738]
["bitfinex","BTCUSD",1734991502102,0.003,94014.0,94012.0,0.212738]
["bitfinex","BTCUSD",1734991502258,0.09535179,94023.0,94012.0,0.212738]
["bitfinex","BTCUSD",1734991502467,0.212713,94024.0,94012.0,0.212738]
["bitfinex","BTCUSD",1734991502468,0.0215,94019.0,94012.0,0.212738]
["bitfinex","BTCUSD",1734991503061,0.0215,94019.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1734991503243,0.011,94023.0,94012.0,0.18188632]
["bitfinex","BTCUSD",1734991503451,0.018,94023.0,94021.0,0.212718]
["bitfinex","BTCUSD",1734991503621,0.0215,94022.0,94021.0,0.212718]
["bitfinex","BTCUSD",1734991503830,0.018,94023.0,94015.0,0.21273]
["bitfinex","BTCUSD",1734991503831,0.0215,94019.0,94015.0,0.21273]
["bitfinex","BTCUSD",1734991504033,0.018,94023.0,94012.0,0.001]
["bitfinex","BTCUSD",1734991504034,0.018,94023.0,94020.0,0.21272]
["bitfinex","BTCUSD",1734991504420,0.018,94023.0,94020.0,0.42544]
["bitfinex","BTCUSD",1734991504621,0.0215,94022.0,94020.0,0.21272]
["bitfinex","BTCUSD",1734991504942,0.09535179,94036.0,94016.0,0.212728]
["bitfinex","BTCUSD",1734991505146,0.08803073,94036.0,94024.0,0.21271]
["bitfinex","BTCUSD",1734991505329,0.000171,94038.0,94020.0,0.10676552]
["bitfinex","BTCUSD",1734991505709,0.001,94023.0,94022.0,0.212716]
["bitfinex","BTCUSD",1734991506104,0.0215,94028.0,94022.0,0.212716]
["bitfinex","BTCUSD",1734991506310,0.0215,94022.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1734991506512,0.0215,94013.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1734991507387,0.0215,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1734991508603,0.0215,94012.0,94011.0,0.0061708]
["bitfinex","BTCUSD",1734991508802,0.0215,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1734991509209,0.0245,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1734991509357,0.003,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1734991509552,0.005,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1734991510894,0.002,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1734991511306,0.0215,94020.0,94012.0,0.425476]
["bitfinex","BTCUSD",1734991511719,0.0215,94020.0,94016.0,0.212729]
["bitfinex","BTCUSD",1734991512505,0.0235,94020.0,94016.0,0.212729]
["bitfinex","BTCUSD",1734991512700,0.0235,94020.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1734991513282,0.212732,94015.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1734991513677,0.0215,94017.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1734991514182,0.425458,94016.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1734991514479,0.0215,94017.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1734991514804,0.0215,94017.0,94012.0,0.212738]
["bitfinex","BTCUSD",1734991515227,0.002,94017.0,94012.0,0.212738]
["bitfinex","BTCUSD",1734991515449,0.001,94016.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1734991515908,0.0215,94017.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1734991516316,0.0234217,94016.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1734991516809,0.0449217,94016.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1734991517801,0.0215,94016.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1734991518437,0.0215,94015.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1734991518653,0.0215,94015.0,94011.0,0.2129098]
["bitfinex","BTCUSD",1734991519530,0.0215,94015.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1734991519915,0.0215,94015.0,94011.0,0.0011708]
["bitfinex","BTCUSD",1734991521853,0.2576565,94014.0,94011.0,0.0011708]
["bitfinex","BTCUSD",1734991522054,0.212738,94012.0,94011.0,0.0011708]
["bitfinex","BTCUSD",1734991522464,0.234238,94012.0,94011.0,0.0011708]
["bitfinex","BTCUSD",1734991523656,0.234238,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1734991524521,0.234238,94012.0,94011.0,0.0021708]
["bitfinex","BTCUSD",1734991524963,0.34122432,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1734991525173,0.44300422,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1734991525384,0.44900422,94012.0,94011.0,0.0011708]
["bitfinex","BTCUSD",1734991525976,0.42600422,94012.0,94011.0,0.0011708]
["bitfinex","BTCUSD",1734991527468,0.34722432,94012.0,94011.0,0.0011708]
["bitfinex","BTCUSD",1734991531389,0.009,94012.0,94011.0,0.0011708]
["bitfinex","BTCUSD",1734991531777,0.01214075,94012.0,94011.0,0.0011708]
["bitfinex","BTCUSD",1734991532219,0.00914075,94012.0,94011.0,0.0011708]
["bitfinex","BTCUSD",1734991532442,0.00914075,94012.0,94011.0,0.10515712]
["bitfinex","BTCUSD",1734991532848,0.00914075,94012.0,94011.0,0.11643478]
["bitfinex","BTCUSD",1734991533531,0.006,94012.0,94011.0,0.11643478]
["bitfinex","BTCUSD",1734991533744,0.003,94012.0,94011.0,0.11543478]
["bitfinex","BTCUSD",1734991534152,0.002,94012.0,94011.0,0.11543478]
["bitfinex","BTCUSD",1734991534446,0.212687,94035.0,94011.0,0.11649832]
["bitfinex","BTCUSD",1734991534674,0.212687,94035.0,94022.0,0.212714]
["bitfinex","BTCUSD",1734991535090,0.083271,94038.0,94022.0,0.42543]
["bitfinex","BTCUSD",1734991535505,0.083271,94038.0,94022.0,0.212714]
["bitfinex","BTCUSD",1734991535699,0.002171,94026.0,94022.0,0.212714]
["bitfinex","BTCUSD",1734991536273,0.002171,94026.0,94022.0,0.42543]
["bitfinex","BTCUSD",1734991536881,0.001171,94026.0,94022.0,0.42543]
["bitfinex","BTCUSD",1734991537460,0.000171,94026.0,94022.0,0.42543]
["bitfinex","BTCUSD",1734991538253,0.001171,94026.0,94022.0,0.42543]
["bitfinex","BTCUSD",1734991538546,0.002171,94026.0,94022.0,0.42543]
["bitfinex","BTCUSD",1734991539186,0.002171,94026.0,94024.0,0.212711]
["bitfinex","BTCUSD",1734991539333,0.002171,94026.0,94025.0,0.25504967]
["bitfinex","BTCUSD",1734991539535,0.002171,94026.0,94025.0,0.25398632]
["bitfinex","BTCUSD",1734991540070,0.001171,94026.0,94025.0,0.25398632]
["bitfinex","BTCUSD",1734991540482,0.000171,94026.0,94025.0,0.25398632]
["bitfinex","BTCUSD",1734991540803,0.000171,94038.0,94025.0,0.43430674]
["bitfinex","BTCUSD",1734991541017,0.03161458,94049.0,94046.0,0.0785]
["bitfinex","BTCUSD",1734991541229,0.14311812,94052.0,94048.0,0.15]
["bitfinex","BTCUSD",1734991541434,8.55e-05,94056.0,94049.0,0.30304943]
["bitfinex","BTCUSD",1734991541614,0.00015831,94056.0,94055.0,0.362641]
["bitfinex","BTCUSD",1734991541769,0.09551714,94066.0,94065.0,0.212618]
["bitfinex","BTCUSD",1734991541968,0.09551714,94066.0,94065.0,0.31660432]
["bitfinex","BTCUSD",1734991542585,0.09551714,94066.0,94065.0,0.46660432]
["bitfinex","BTCUSD",1734991542944,0.0785,94089.0,94065.0,0.25398632]
["bitfinex","BTCUSD",1734991543230,0.0215,94081.0,94070.0,0.10676552]
["bitfinex","BTCUSD",1734991543683,0.0215,94077.0,94070.0,0.10676552]
["bitfinex","BTCUSD",1734991544297,0.0215,94077.0,94071.0,0.425208]
["bitfinex","BTCUSD",1734991544652,0.212594,94076.0,94065.0,0.005]
["bitfinex","BTCUSD",1734991544969,0.0225,94077.0,94066.0,0.212616]
["bitfinex","BTCUSD",1734991545150,0.0225,94077.0,94067.0,0.17546627]
["bitfinex","BTCUSD",1734991545317,0.0215,94077.0,94074.0,0.212598]
["bitfinex","BTCUSD",1734991545728,0.0225,94077.0,94074.0,0.212598]
["bitfinex","BTCUSD",1734991546315,0.001,94077.0,94074.0,0.212598]
["bitfinex","BTCUSD",1734991546508,0.003,94077.0,94068.0,0.15]
["bitfinex","BTCUSD",1734991546707,0.0245,94077.0,94067.0,0.31937852]
["bitfinex","BTCUSD",1734991546865,0.00337,94076.0,94067.0,0.31937852]
["bitfinex","BTCUSD",1734991547270,0.0245,94077.0,94067.0,0.31937852]
["bitfinex","BTCUSD",1734991547675,0.00337,94076.0,94067.0,0.31937852]
["bitfinex","BTCUSD",1734991547878,0.00437,94076.0,94067.0,0.31937852]
["bitfinex","BTCUSD",1734991548080,0.002,94076.0,94072.0,0.212602]
["bitfinex","BTCUSD",1734991548353,0.002,94076.0,94072.0,0.425204]
["bitfinex","BTCUSD",1734991548505,0.001,94076.0,94072.0,0.212602]
["bitfinex","BTCUSD",1734991548704,0.001,94076.0,94068.0,0.212612]
["bitfinex","BTCUSD",1734991548925,0.001,94076.0,94073.0,0.2126]
["bitfinex","BTCUSD",1734991549093,0.001,94076.0,94073.0,0.4252]
["bitfinex","BTCUSD",1734991549295,0.0215,94081.0,94079.0,0.212587]
["bitfinex","BTCUSD",1734991549752,0.0215,94083.0,94079.0,0.212587]
["bitfinex","BTCUSD",1734991550769,0.0010855,94080.0,94079.0,0.212587]
["bitfinex","BTCUSD",1734991551680,0.0020855,94080.0,94079.0,0.212587]
["bitfinex","BTCUSD",1734991552090,0.0020855,94080.0,94079.0,0.22386664]
["bitfinex","BTCUSD",1734991552294,0.0020855,94080.0,94079.0,0.54437927]
["bitfinex","BTCUSD",1734991552465,0.0010855,94080.0,94079.0,0.54437927]
["bitfinex","BTCUSD",1734991553037,8.55e-05,94080.0,94079.0,0.54437927]
["bitfinex","BTCUSD",1734991553759,0.0010855,94080.0,94079.0,0.54737927]
["bitfinex","BTCUSD",1734991553961,0.0010855,94080.0,94079.0,0.54437927]
["bitfinex","BTCUSD",1734991554181,8.55e-05,94080.0,94079.0,0.54437927]
["bitfinex","BTCUSD",1734991554518,8.55e-05,94080.0,94079.0,0.54637927]
["bitfinex","BTCUSD",1734991554721,8.55e-05,94080.0,94079.0,0.62487927]
["bitfinex","BTCUSD",1734991554928,8.55e-05,94080.0,94079.0,0.70617927]
["bitfinex","BTCUSD",1734991555133,8.55e-05,94080.0,94079.0,0.70417927]
["bitfinex","BTCUSD",1734991555336,8.55e-05,94080.0,94079.0,0.70817927]
["bitfinex","BTCUSD",1734991555486,8.55e-05,94080.0,94079.0,0.64165296]
["bitfinex","BTCUSD",1734991555895,0.0010855,94080.0,94079.0,0.64965296]
["bitfinex","BTCUSD",1734991556075,0.0010855,94080.0,94079.0,0.64165296]
["bitfinex","BTCUSD",1734991556293,0.0020855,94080.0,94079.0,0.64965296]
["bitfinex","BTCUSD",1734991556703,8.55e-05,94080.0,94079.0,0.63765296]
["bitfinex","BTCUSD",1734991556961,8.55e-05,94080.0,94079.0,0.64165296]
["bitfinex","BTCUSD",1734991557161,0.0010855,94080.0,94079.0,0.64965296]
["bitfinex","BTCUSD",1734991557529,0.0020855,94080.0,94079.0,0.65765296]
["bitfinex","BTCUSD",1734991558281,0.0020855,94080.0,94079.0,0.76163928]
["bitfinex","BTCUSD",1734991558642,0.0020855,94080.0,94079.0,0.78266571]
["bitfinex","BTCUSD",1734991559410,0.0020855,94080.0,94079.0,0.67867939]
["bitfinex","BTCUSD",1734991559615,8.55e-05,94105.0,94079.0,0.67867939]
["bitfinex","BTCUSD",1734991559819,0.0006136,94105.0,94102.0,0.212534]
["bitfinex","BTCUSD",1734991560190,0.0006136,94105.0,94102.0,0.425068]
["bitfinex","BTCUSD",1734991560402,0.0006136,94105.0,94103.0,0.2137608]
["bitfinex","BTCUSD",1734991560763,0.0006136,94105.0,94104.0,0.36253]
["bitfinex","BTCUSD",1734991560959,0.0016136,94105.0,94104.0,0.36253]
["bitfinex","BTCUSD",1734991561160,0.0016136,94105.0,94104.0,0.46651632]
["bitfinex","BTCUSD",1734991561419,0.0006136,94105.0,94104.0,0.46651632]
["bitfinex","BTCUSD",1734991562961,0.0006136,94105.0,94104.0,0.48169134]
["bitfinex","BTCUSD",1734991563648,0.0006136,94105.0,94104.0,0.22770502]
["bitfinex","BTCUSD",1734991564033,0.0006136,94105.0,94104.0,0.22970502]
["bitfinex","BTCUSD",1734991564614,0.0006136,94105.0,94104.0,0.22770502]
["bitfinex","BTCUSD",1734991564794,0.0016136,94105.0,94104.0,0.22770502]
["bitfinex","BTCUSD",1734991564993,0.0016136,94105.0,94104.0,0.22370502]
["bitfinex","BTCUSD",1734991565326,0.0016136,94105.0,94094.0,0.15]
["bitfinex","BTCUSD",1734991565327,0.29493,94104.0,94094.0,0.15]
["bitfinex","BTCUSD",1734991565519,0.0215,94101.0,94078.0,0.02163212]
["bitfinex","BTCUSD",1734991565696,0.0215,94099.0,94085.0,0.212571]
["bitfinex","BTCUSD",1734991565897,0.0215,94099.0,94085.0,0.01114261]
["bitfinex","BTCUSD",1734991566104,0.0215,94092.0,94080.0,0.10676552]
["bitfinex","BTCUSD",1734991566421,0.00286886,94091.0,94080.0,0.31934952]
["bitfinex","BTCUSD",1734991566626,0.21256,94091.0,94080.0,0.10676552]
["bitfinex","BTCUSD",1734991566826,0.212547,94097.0,94078.0,0.042553]
["bitfinex","BTCUSD",1734991566827,0.0215,94083.0,94078.0,0.042553]
["bitfinex","BTCUSD",1734991567147,0.0215,94077.0,94070.0,0.31937252]
["bitfinex","BTCUSD",1734991567725,0.0215,94077.0,94070.0,0.10676552]
["bitfinex","BTCUSD",1734991568109,0.00286886,94076.0,94071.0,0.212605]
["bitfinex","BTCUSD",1734991568464,0.0215,94077.0,94071.0,0.212605]
["bitfinex","BTCUSD",1734991568754,0.0215,94077.0,94070.0,0.10676552]
["bitfinex","BTCUSD",1734991568987,0.00286886,94076.0,94070.0,0.10676552]
["bitfinex","BTCUSD",1734991569232,0.00286886,94076.0,94071.0,0.212605]
["bitfinex","BTCUSD",1734991569413,0.0235,94077.0,94071.0,0.212605]
["bitfinex","BTCUSD",1734991569610,0.0235,94077.0,94070.0,0.10676552]
["bitfinex","BTCUSD",1734991569809,0.0235,94077.0,94071.0,0.212605]
["bitfinex","BTCUSD",1734991570167,0.0215,94077.0,94071.0,0.212605]
["bitfinex","BTCUSD",1734991570563,0.001,94077.0,94073.0,0.425199]
["bitfinex","BTCUSD",1734991570764,0.001,94077.0,94073.0,0.212599]
["bitfinex","BTCUSD",1734991571020,0.0215,94081.0,94073.0,0.212599]
["bitfinex","BTCUSD",1734991571221,0.292666,94089.0,94071.0,0.15]
["bitfinex","BTCUSD",1734991571222,0.0215,94088.0,94071.0,0.15]
["bitfinex","BTCUSD",1734991571489,0.00286886,94080.0,94078.0,0.31935252]
["bitfinex","BTCUSD",1734991571673,0.02202777,94088.0,94078.0,0.212587]
["bitfinex","BTCUSD",1734991572063,0.00286886,94087.0,94078.0,0.212587]
["bitfinex","BTCUSD",1734991573310,0.0215,94083.0,94078.0,0.212587]
["bitfinex","BTCUSD",1734991573613,0.0215,94079.0,94070.0,0.10676552]
["bitfinex","BTCUSD",1734991573733,0.0215,94079.0,94067.0,0.15]
["bitfinex","BTCUSD",1734991573931,0.0215,94079.0,94068.0,0.212612]
["bitfinex","BTCUSD",1734991574139,0.0028603,94078.0,94072.0,0.212602]
["bitfinex","BTCUSD",1734991574363,0.0028603,94078.0,94076.0,0.212592]
["bitfinex","BTCUSD",1734991574580,0.00052777,94088.0,94076.0,0.212592]
["bitfinex","BTCUSD",1734991574784,0.00052777,94088.0,94079.0,0.15]
["bitfinex","BTCUSD",1734991574988,0.00052777,94088.0,94086.0,0.212569]
["bitfinex","BTCUSD",1734991575309,0.00052777,94088.0,94087.0,0.2881559]
["bitfinex","BTCUSD",1734991575519,0.00052777,94088.0,94087.0,0.28709316]
["bitfinex","BTCUSD",1734991575725,0.00252777,94088.0,94087.0,0.28709316]
["bitfinex","BTCUSD",1734991576927,0.00052777,94088.0,94087.0,0.28709316]
["bitfinex","BTCUSD",1734991577355,0.00052777,94088.0,94087.0,0.28809316]
["bitfinex","BTCUSD",1734991577682,0.00052777,94088.0,94087.0,0.28709316]
["bitfinex","BTCUSD",1734991578203,0.00052777,94088.0,94087.0,0.29409316]
["bitfinex","BTCUSD",1734991578487,0.00052777,94088.0,94087.0,0.28709316]
["bitfinex","BTCUSD",1734991578690,0.00052777,94088.0,94087.0,0.29209316]
["bitfinex","BTCUSD",1734991578868,0.00052777,94088.0,94087.0,0.28909316]
["bitfinex","BTCUSD",1734991579065,0.00052777,94088.0,94087.0,0.29709316]
["bitfinex","BTCUSD",1734991579481,0.00052777,94088.0,94087.0,0.04310684]
["bitfinex","BTCUSD",1734991579881,0.03211575,94088.0,94087.0,0.002]
["bitfinex","BTCUSD",1734991580082,0.00329073,94088.0,94085.0,0.212571]
["bitfinex","BTCUSD",1734991580242,0.00329073,94088.0,94087.0,0.003]
["bitfinex","BTCUSD",1734991580449,0.00052777,94088.0,94087.0,0.003]
["bitfinex","BTCUSD",1734991580852,0.00052777,94088.0,94085.0,0.212571]
["bitfinex","BTCUSD",1734991580853,0.00052777,94088.0,94085.0,0.425144]
["bitfinex","BTCUSD",1734991581162,0.00052777,94088.0,94087.0,0.01]
["bitfinex","BTCUSD",1734991581715,0.00052777,94088.0,94085.0,0.212571]
["bitfinex","BTCUSD",1734991582138,0.00052777,94088.0,94085.0,0.46846043]
["bitfinex","BTCUSD",1734991582348,0.00052777,94088.0,94086.0,0.10398632]
["bitfinex","BTCUSD",1734991582565,0.00052777,94088.0,94087.0,0.24569975]
["bitfinex","BTCUSD",1734991582777,0.00052777,94088.0,94087.0,0.34968607]
["bitfinex","BTCUSD",1734991582982,0.00052777,94088.0,94087.0,0.49968607]
["bitfinex","BTCUSD",1734991583599,0.00052777,94088.0,94087.0,0.39569975]
["bitfinex","BTCUSD",1734991583951,0.00152777,94088.0,94087.0,0.39569975]
["bitfinex","BTCUSD",1734991584199,0.00152777,94088.0,94087.0,0.362569]
["bitfinex","BTCUSD",1734991584424,0.00152777,94088.0,94087.0,0.44247767]
["bitfinex","BTCUSD",1734991584630,0.00052777,94088.0,94087.0,0.47561641]
["bitfinex","BTCUSD",1734991585053,0.00052777,94088.0,94087.0,0.47661641]
["bitfinex","BTCUSD",1734991586978,0.01874329,94103.0,94094.0,0.212551]
["bitfinex","BTCUSD",1734991587223,0.00313263,94102.0,94098.0,0.212543]
["bitfinex","BTCUSD",1734991587441,0.00015827,94103.0,94098.0,0.425086]
["bitfinex","BTCUSD",1734991587609,0.00312754,94102.0,94098.0,0.4888506]
["bitfinex","BTCUSD",1734991587824,0.00015827,94103.0,94098.0,0.4888506]
["bitfinex","BTCUSD",1734991588450,0.001,94102.0,94098.0,0.4888506]
["bitfinex","BTCUSD",1734991588687,0.001,94102.0,94098.0,0.425086]
["bitfinex","BTCUSD",1734991589690,0.00015827,94103.0,94098.0,0.425086]
["bitfinex","BTCUSD",1734991590069,0.00115827,94103.0,94098.0,0.425086]
["bitfinex","BTCUSD",1734991590278,0.00115827,94103.0,94099.0,0.10398632]
["bitfinex","BTCUSD",1734991590477,0.00015827,94103.0,94100.0,0.42614061]
["bitfinex","BTCUSD",1734991590683,0.00015827,94103.0,94102.0,0.212535]
["bitfinex","BTCUSD",1734991591086,0.00115827,94103.0,94102.0,0.24567034]
["bitfinex","BTCUSD",1734991591260,0.00115827,94103.0,94102.0,0.212535]
["bitfinex","BTCUSD",1734991591474,0.00015827,94103.0,94102.0,0.212535]
["bitfinex","BTCUSD",1734991592143,0.00015827,94103.0,94102.0,0.64856567]
["bitfinex","BTCUSD",1734991592349,0.00015827,94103.0,94102.0,0.83129396]
["bitfinex","BTCUSD",1734991592662,8.54e-05,94133.0,94116.0,0.15]
["bitfinex","BTCUSD",1734991592866,8.54e-05,94133.0,94120.0,0.362494]
["bitfinex","BTCUSD",1734991593071,8.54e-05,94133.0,94120.0,0.56006375]
["bitfinex","BTCUSD",1734991594325,8.54e-05,94133.0,94120.0,0.64880251]
["bitfinex","BTCUSD",1734991594526,8.54e-05,94133.0,94120.0,0.703195]
["bitfinex","BTCUSD",1734991594732,8.54e-05,94133.0,94120.0,0.700195]
["bitfinex","BTCUSD",1734991595328,8.54e-05,94133.0,94120.0,0.67211285]
["bitfinex","BTCUSD",1734991595917,8.54e-05,94133.0,94120.0,0.67411285]
["bitfinex","BTCUSD",1734991596119,8.54e-05,94133.0,94120.0,0.76658216]
["bitfinex","BTCUSD",1734991596469,8.54e-05,94133.0,94120.0,1.52243701]
["bitfinex","BTCUSD",1734991596905,8.54e-05,94133.0,94120.0,1.56673701]
["bitfinex","BTCUSD",1734991597029,8.54e-05,94133.0,94120.0,1.56873701]
["bitfinex","BTCUSD",1734991597654,8.54e-05,94133.0,94120.0,1.56173701]
["bitfinex","BTCUSD",1734991597854,0.0030855,94121.0,94120.0,1.65707717]
["bitfinex","BTCUSD",1734991598053,0.0030855,94121.0,94120.0,1.66307717]
["bitfinex","BTCUSD",1734991598261,8.54e-05,94133.0,94131.0,0.212469]
["bitfinex","BTCUSD",1734991598514,0.00024371,94132.0,94131.0,0.60020703]
["bitfinex","BTCUSD",1734991599603,0.00024371,94132.0,94131.0,0.60820703]
["bitfinex","BTCUSD",1734991599803,0.00024371,94132.0,94131.0,0.52695032]
["bitfinex","BTCUSD",1734991600008,0.00024371,94132.0,94131.0,0.60820703]
["bitfinex","BTCUSD",1734991600182,0.0001555,94161.0,94160.0,0.212404]
["bitfinex","BTCUSD",1734991600383,0.0001555,94161.0,94160.0,0.22933004]
["bitfinex","BTCUSD",1734991600384,0.00031368,94161.0,94160.0,0.22933004]
["bitfinex","BTCUSD",1734991600992,0.00031368,94161.0,94157.0,0.15]
["bitfinex","BTCUSD",1734991601367,0.00031368,94161.0,94158.0,0.212408]
["bitfinex","BTCUSD",1734991601540,0.00031368,94161.0,94157.0,0.15]
["bitfinex","BTCUSD",1734991602161,0.00031368,94161.0,94157.0,0.212409]
["bitfinex","BTCUSD",1734991602361,0.00031368,94161.0,94158.0,0.212408]
["bitfinex","BTCUSD",1734991602567,0.00031368,94161.0,94158.0,0.22920018]
["bitfinex","BTCUSD",1734991602772,0.00031368,94161.0,94158.0,0.44160818]
["bitfinex","BTCUSD",1734991603618,0.00031368,94161.0,94158.0,0.424816]
["bitfinex","BTCUSD",1734991603815,0.00031368,94161.0,94158.0,0.212408]
["bitfinex","BTCUSD",1734991604019,0.00031368,94161.0,94156.0,0.15]
["bitfinex","BTCUSD",1734991605619,0.00031368,94161.0,94154.0,0.15]
["bitfinex","BTCUSD",1734991605826,0.00031368,94161.0,94152.0,0.0111834]
["bitfinex","BTCUSD",1734991606002,0.00531848,94160.0,94154.0,0.15]
["bitfinex","BTCUSD",1734991606199,0.00031368,94161.0,94157.0,0.212411]
["bitfinex","BTCUSD",1734991607138,0.00031368,94161.0,94157.0,0.424822]
["bitfinex","BTCUSD",1734991608137,0.00031368,94161.0,94158.0,0.10504827]
["bitfinex","BTCUSD",1734991608333,0.00031368,94161.0,94159.0,0.28860527]
["bitfinex","BTCUSD",1734991608558,0.00031368,94161.0,94159.0,0.39259159]
["bitfinex","BTCUSD",1734991608760,0.00031368,94161.0,94160.0,0.25504825]
["bitfinex","BTCUSD",1734991608981,0.00031368,94161.0,94160.0,0.25398632]
["bitfinex","BTCUSD",1734991611101,0.00031368,94161.0,94160.0,0.25498632]
["bitfinex","BTCUSD",1734991611303,0.00031368,94161.0,94160.0,0.26545639]
["bitfinex","BTCUSD",1734991611696,0.00031368,94161.0,94160.0,0.26745639]
["bitfinex","BTCUSD",1734991613423,0.00031368,94161.0,94160.0,0.01347007]
["bitfinex","BTCUSD",1734991613627,0.14675697,94161.0,94160.0,0.002]
["bitfinex","BTCUSD",1734991613800,0.18943686,94161.0,94160.0,0.002]
["bitfinex","BTCUSD",1734991614199,0.18943686,94161.0,94157.0,0.0001708]
["bitfinex","BTCUSD",1734991614200,0.15211967,94161.0,94157.0,0.0001708]
["bitfinex","BTCUSD",1734991614457,0.15211967,94161.0,94160.0,0.002]
["bitfinex","BTCUSD",1734991614810,0.212404,94160.0,94157.0,0.0001708]
["bitfinex","BTCUSD",1734991615043,0.00455376,94159.0,94157.0,0.0001708]
["bitfinex","BTCUSD",1734991615395,0.01874329,94158.0,94157.0,0.0001708]
["bitfinex","BTCUSD",1734991615784,0.02329646,94158.0,94157.0,0.0001708]
["bitfinex","BTCUSD",1734991616089,0.08230936,94158.0,94157.0,0.0001708]
["bitfinex","BTCUSD",1734991616268,0.02329646,94158.0,94157.0,0.0001708]
["bitfinex","BTCUSD",1734991617749,0.09849646,94158.0,94157.0,0.0001708]
["bitfinex","BTCUSD",1734991618190,0.20248278,94158.0,94157.0,0.0001708]
["bitfinex","BTCUSD",1734991619108,0.24768278,94158.0,94157.0,0.0001708]
["bitfinex","BTCUSD",1734991619329,0.23116529,94152.0,94151.0,0.00022016]
["bitfinex","BTCUSD",1734991619464,0.58295161,94152.0,94151.0,0.00022016]
["bitfinex","BTCUSD",1734991619664,0.0777,94123.0,94120.0,0.11886705]
["bitfinex","BTCUSD",1734991619864,0.00528525,94122.0,94120.0,0.11886705]
["bitfinex","BTCUSD",1734991620093,0.01874329,94121.0,94120.0,0.11886705]
["bitfinex","BTCUSD",1734991620302,0.0240275,94121.0,94120.0,0.11886705]
["bitfinex","BTCUSD",1734991620715,0.00528421,94121.0,94120.0,0.11886705]
["bitfinex","BTCUSD",1734991621092,0.09644329,94123.0,94120.0,0.12502526]
["bitfinex","BTCUSD",1734991621298,0.00527097,94122.0,94120.0,0.12502526]
["bitfinex","BTCUSD",1734991622219,0.01874329,94121.0,94120.0,0.12502526]
["bitfinex","BTCUSD",1734991622417,0.02400962,94121.0,94120.0,0.12502526]
["bitfinex","BTCUSD",1734991622617,0.02400962,94121.0,94120.0,0.13102526]
["bitfinex","BTCUSD",1734991622929,0.02400962,94121.0,94120.0,0.11902526]
["bitfinex","BTCUSD",1734991623529,0.03889058,94121.0,94120.0,0.12202526]
["bitfinex","BTCUSD",1734991623720,0.02400962,94121.0,94120.0,0.12202526]
["bitfinex","BTCUSD",1734991625780,0.02400962,94121.0,94120.0,0.11902526]
["bitfinex","BTCUSD",1734991625997,0.02500962,94121.0,94120.0,0.11902526]
["bitfinex","BTCUSD",1734991626660,0.03000962,94121.0,94120.0,0.11902526]
["bitfinex","BTCUSD",1734991626879,0.02900962,94121.0,94120.0,0.11902526]
["bitfinex","BTCUSD",1734991627082,0.10813588,94121.0,94120.0,0.11902526]
["bitfinex","BTCUSD",1734991627499,0.02900962,94121.0,94120.0,0.11902526]
["bitfinex","BTCUSD",1734991628546,0.02900962,94121.0,94120.0,0.11919606]
["bitfinex","BTCUSD",1734991628945,0.02400962,94121.0,94120.0,0.11919606]
["bitfinex","BTCUSD",1734991629116,0.02800962,94121.0,94120.0,0.11919606]
["bitfinex","BTCUSD",1734991629520,0.23650162,94121.0,94120.0,0.11919606]
["bitfinex","BTCUSD",1734991629740,0.24150162,94121.0,94120.0,0.11919606]
["bitfinex","BTCUSD",1734991630189,0.23650162,94121.0,94120.0,0.11919606]
["bitfinex","BTCUSD",1734991630390,0.24050162,94121.0,94120.0,0.11919606]
["bitfinex","BTCUSD",1734991631364,0.24050162,94121.0,94120.0,0.04519606]
["bitfinex","BTCUSD",1734991632216,0.24550162,94121.0,94120.0,0.04519606]
["bitfinex","BTCUSD",1734991632428,0.24150162,94121.0,94120.0,0.04519606]
["bitfinex","BTCUSD",1734991632885,0.24550162,94121.0,94120.0,0.04519606]
["bitfinex","BTCUSD",1734991634238,0.32502778,94121.0,94120.0,0.04519606]
["bitfinex","BTCUSD",1734991634490,0.24550162,94121.0,94120.0,0.04519606]
["bitfinex","BTCUSD",1734991634894,0.03300962,94121.0,94120.0,0.04519606]
["bitfinex","BTCUSD",1734991635834,0.01426633,94121.0,94120.0,0.04519606]
["bitfinex","BTCUSD",1734991636212,0.009,94121.0,94120.0,0.04519606]
["bitfinex","BTCUSD",1734991636410,0.009,94121.0,94115.0,0.18370106]
["bitfinex","BTCUSD",1734991637661,0.009,94121.0,94116.0,0.212503]
["bitfinex","BTCUSD",1734991638085,0.01874329,94117.0,94110.0,0.01096404]
["bitfinex","BTCUSD",1734991638302,0.212505,94115.0,94099.0,0.15]
["bitfinex","BTCUSD",1734991638667,0.01874329,94103.0,94078.0,0.09551096]
["bitfinex","BTCUSD",1734991638868,0.01874329,94103.0,94089.0,0.212563]
["bitfinex","BTCUSD",1734991639073,0.02395741,94103.0,94095.0,0.01115031]
["bitfinex","BTCUSD",1734991639581,0.02395741,94103.0,94102.0,0.0011708]
["bitfinex","BTCUSD",1734991640221,0.02395741,94103.0,94102.0,0.0071708]
["bitfinex","BTCUSD",1734991640979,0.02395741,94103.0,94102.0,0.0091708]
["bitfinex","BTCUSD",1734991641367,0.02395741,94103.0,94102.0,0.0021708]
["bitfinex","BTCUSD",1734991641558,0.02395741,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991641759,0.09211065,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991642031,0.17201065,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991642379,0.17401065,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991642928,0.28099697,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991643132,0.32939697,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991643282,0.32839697,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991643692,0.26324373,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991646791,0.15925741,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991646918,0.01021412,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991647566,0.004,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991647740,0.01974329,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991647933,0.04497002,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991648166,0.13141827,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991648366,0.12941827,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991648700,0.23440459,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991649100,0.23340459,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991649271,0.23240459,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991649628,0.23540459,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991650260,0.23440459,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991650703,0.23540459,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991652868,0.40800459,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991655087,0.38477786,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991658166,0.10819154,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991660157,0.10719154,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991660357,0.10819154,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991661171,0.02539154,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991661364,0.02739154,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991661663,0.02439154,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991661863,0.02539154,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991662022,0.02639154,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991662241,0.02539154,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991662664,0.00664825,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991662984,0.001,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991663188,0.212524,94107.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991663536,0.00564299,94106.0,94102.0,0.2127038]
["bitfinex","BTCUSD",1734991663763,0.01874329,94112.0,94103.0,0.212532]
["bitfinex","BTCUSD",1734991664166,0.00564091,94111.0,94110.0,0.212517]
["bitfinex","BTCUSD",1734991664593,0.14311812,94130.0,94108.0,0.1963]
["bitfinex","BTCUSD",1734991664755,0.01874329,94129.0,94120.0,0.212494]
["bitfinex","BTCUSD",1734991664955,0.09491325,94134.0,94120.0,0.290194]
["bitfinex","BTCUSD",1734991665149,0.09491325,94134.0,94120.0,0.39418032]
["bitfinex","BTCUSD",1734991665372,0.09491325,94134.0,94120.0,0.54418032]
["bitfinex","BTCUSD",1734991665779,0.0020854,94121.0,94120.0,0.64109865]
["bitfinex","BTCUSD",1734991665981,0.0020854,94121.0,94120.0,0.54418032]
["bitfinex","BTCUSD",1734991666216,0.0010854,94121.0,94120.0,0.54418032]
["bitfinex","BTCUSD",1734991666375,8.54e-05,94121.0,94120.0,0.58028998]
["bitfinex","BTCUSD",1734991666731,8.54e-05,94121.0,94120.0,0.57827551]
["bitfinex","BTCUSD",1734991666854,8.54e-05,94121.0,94120.0,0.54518032]
["bitfinex","BTCUSD",1734991667299,8.54e-05,94121.0,94120.0,0.57827535]
["bitfinex","BTCUSD",1734991667730,8.54e-05,94121.0,94120.0,0.80981838]
["bitfinex","BTCUSD",1734991667938,8.54e-05,94151.0,94150.0,0.212426]
["bitfinex","BTCUSD",1734991668190,0.00024358,94151.0,94150.0,0.212426]
["bitfinex","BTCUSD",1734991669906,0.00024358,94151.0,94150.0,0.213426]
["bitfinex","BTCUSD",1734991670136,0.00024358,94151.0,94150.0,0.001]
["bitfinex","BTCUSD",1734991670470,0.04659513,94151.0,94150.0,0.001]
["bitfinex","BTCUSD",1734991670678,0.10555514,94151.0,94150.0,0.001]
["bitfinex","BTCUSD",1734991670886,0.31797914,94151.0,94150.0,0.001]
["bitfinex","BTCUSD",1734991671228,0.31797914,94151.0,94140.0,0.01124777]
["bitfinex","BTCUSD",1734991671460,0.31797914,94151.0,94140.0,0.22369577]
["bitfinex","BTCUSD",1734991671639,0.31797914,94151.0,94150.0,0.001]
["bitfinex","BTCUSD",1734991671839,0.424877,94145.0,94137.0,0.15]
["bitfinex","BTCUSD",1734991672054,0.01874329,94144.0,94127.0,0.30781716]
["bitfinex","BTCUSD",1734991672220,0.02323821,94144.0,94128.0,0.15]
["bitfinex","BTCUSD",1734991672445,0.212442,94143.0,94130.0,0.15]
["bitfinex","BTCUSD",1734991672658,0.212447,94141.0,94130.0,0.15]
["bitfinex","BTCUSD",1734991672837,0.212442,94143.0,94131.0,0.212469]
["bitfinex","BTCUSD",1734991673036,0.00450737,94142.0,94132.0,0.15]
["bitfinex","BTCUSD",1734991673242,0.424894,94141.0,94132.0,0.15]
["bitfinex","BTCUSD",1734991673472,0.00450291,94140.0,94132.0,0.15]
["bitfinex","BTCUSD",1734991673847,0.212451,94139.0,94132.0,0.15]
["bitfinex","BTCUSD",1734991674053,0.00450737,94138.0,94128.0,0.15]
["bitfinex","BTCUSD",1734991674309,0.00450737,94138.0,94128.0,0.152]
["bitfinex","BTCUSD",1734991674601,0.46972687,94137.0,94127.0,0.01183619]
["bitfinex","BTCUSD",1734991674838,0.424912,94137.0,94127.0,0.01183619]
["bitfinex","BTCUSD",1734991675031,0.212456,94137.0,94132.0,0.004]
["bitfinex","BTCUSD",1734991675241,0.00450737,94136.0,94132.0,0.004]
["bitfinex","BTCUSD",1734991675457,0.00450737,94136.0,94128.0,0.002]
["bitfinex","BTCUSD",1734991675591,0.04481537,94135.0,94128.0,0.002]
["bitfinex","BTCUSD",1734991675790,0.01874329,94133.0,94107.0,0.0763]
["bitfinex","BTCUSD",1734991676025,0.01874329,94131.0,94107.0,0.0763]
["bitfinex","BTCUSD",1734991676249,0.212476,94128.0,94114.0,0.15]
["bitfinex","BTCUSD",1734991676574,0.00444681,94127.0,94116.0,0.15]
["bitfinex","BTCUSD",1734991677640,0.00444681,94127.0,94118.0,0.15]
["bitfinex","BTCUSD",1734991677781,0.00444681,94127.0,94120.0,0.15]
["bitfinex","BTCUSD",1734991677985,0.01874329,94129.0,94120.0,0.1501708]
["bitfinex","BTCUSD",1734991678212,0.00446096,94126.0,94120.0,0.1501708]
["bitfinex","BTCUSD",1734991678442,0.001,94127.0,94120.0,0.1501708]
["bitfinex","BTCUSD",1734991678649,0.00446096,94125.0,94120.0,0.1501708]
["bitfinex","BTCUSD",1734991678860,0.01874329,94129.0,94120.0,0.1501708]
["bitfinex","BTCUSD",1734991679074,0.00446096,94128.0,94120.0,0.1501708]
["bitfinex","BTCUSD",1734991680537,0.00446096,94128.0,94120.0,0.0001708]
["bitfinex","BTCUSD",1734991680741,0.00446096,94128.0,94121.0,0.212492]
["bitfinex","BTCUSD",1734991680940,0.01874329,94133.0,94122.0,0.424979]
["bitfinex","BTCUSD",1734991681146,0.02320425,94132.0,94122.0,0.424979]
["bitfinex","BTCUSD",1734991681276,0.001,94128.0,94122.0,0.424979]
["bitfinex","BTCUSD",1734991681480,0.001,94128.0,94121.0,0.212492]
["bitfinex","BTCUSD",1734991681821,0.00446096,94127.0,94121.0,0.424984]
["bitfinex","BTCUSD",1734991681996,0.00446096,94127.0,94120.0,0.0001708]
["bitfinex","BTCUSD",1734991682198,0.01874329,94129.0,94120.0,0.0001708]
["bitfinex","BTCUSD",1734991682447,0.00446096,94126.0,94121.0,0.212492]
["bitfinex","BTCUSD",1734991682615,0.02557796,94128.0,94120.0,0.0001708]
["bitfinex","BTCUSD",1734991682834,0.00443802,94125.0,94120.0,0.0001708]
["bitfinex","BTCUSD",1734991683036,0.001,94128.0,94126.0,0.21248]
["bitfinex","BTCUSD",1734991683446,0.00443802,94127.0,94126.0,0.21248]
["bitfinex","BTCUSD",1734991683644,0.001,94128.0,94126.0,0.21248]
["bitfinex","BTCUSD",1734991683856,0.001,94128.0,94127.0,0.15106238]
["bitfinex","BTCUSD",1734991684199,0.00024358,94151.0,94136.0,0.362458]
["bitfinex","BTCUSD",1734991684325,0.00024358,94151.0,94136.0,0.46644432]
["bitfinex","BTCUSD",1734991685372,0.0010854,94137.0,94136.0,0.47344432]
["bitfinex","BTCUSD",1734991685548,0.0010854,94137.0,94136.0,0.47644432]
["bitfinex","BTCUSD",1734991685896,0.0010854,94137.0,94136.0,0.56658235]
["bitfinex","BTCUSD",1734991686960,0.0010854,94137.0,94136.0,0.47644432]
["bitfinex","BTCUSD",1734991689825,0.0010854,94137.0,94136.0,0.64820425]
["bitfinex","BTCUSD",1734991690071,0.0010854,94137.0,94136.0,0.64520425]
["bitfinex","BTCUSD",1734991690278,0.0010854,94137.0,94136.0,0.69510425]
["bitfinex","BTCUSD",1734991690483,0.0010854,94137.0,94136.0,0.69810425]
["bitfinex","BTCUSD",1734991691154,8.54e-05,94137.0,94136.0,0.68810425]
["bitfinex","BTCUSD",1734991691361,0.0010854,94137.0,94136.0,0.70010425]
["bitfinex","BTCUSD",1734991691571,0.0010854,94137.0,94136.0,0.69210425]
["bitfinex","BTCUSD",1734991691770,0.0010854,94137.0,94136.0,0.79209057]
["bitfinex","BTCUSD",1734991691970,0.0020854,94137.0,94136.0,0.83408956]
["bitfinex","BTCUSD",1734991693095,0.0020854,94137.0,94136.0,0.83808956]
["bitfinex","BTCUSD",1734991693684,0.0020854,94137.0,94136.0,0.83408956]
["bitfinex","BTCUSD",1734991693905,0.0020854,94137.0,94136.0,0.83908956]
["bitfinex","BTCUSD",1734991694088,0.00024358,94151.0,94150.0,0.362426]
["bitfinex","BTCUSD",1734991694268,0.00024358,94151.0,94150.0,0.57775492]
["bitfinex","BTCUSD",1734991694690,0.00024358,94151.0,94150.0,0.61076987]
["bitfinex","BTCUSD",1734991695099,0.00024358,94151.0,94150.0,0.57775492]
["bitfinex","BTCUSD",1734991695300,0.00024358,94151.0,94150.0,0.58475492]
["bitfinex","BTCUSD",1734991695504,0.00024358,94151.0,94150.0,0.61777696]
["bitfinex","BTCUSD",1734991695829,0.00024358,94151.0,94150.0,0.61077696]
["bitfinex","BTCUSD",1734991696067,0.00024358,94151.0,94150.0,0.61777696]
["bitfinex","BTCUSD",1734991696284,0.00024358,94151.0,94150.0,0.58153436]
["bitfinex","BTCUSD",1734991696670,0.00024358,94151.0,94150.0,0.58453436]
["bitfinex","BTCUSD",1734991697106,0.00024358,94151.0,94150.0,0.58153436]
["bitfinex","BTCUSD",1734991697440,0.00024358,94151.0,94150.0,0.50243436]
["bitfinex","BTCUSD",1734991697686,0.00024358,94151.0,94150.0,0.50943436]
["bitfinex","BTCUSD",1734991697904,0.00024358,94151.0,94150.0,0.49943436]
["bitfinex","BTCUSD",1734991698149,0.00024358,94151.0,94150.0,0.50243436]
["bitfinex","BTCUSD",1734991698319,0.00024358,94151.0,94150.0,0.52162914]
["bitfinex","BTCUSD",1734991698520,0.00024358,94151.0,94150.0,0.51362914]
["bitfinex","BTCUSD",1734991698928,0.00024358,94151.0,94150.0,0.52062914]
["bitfinex","BTCUSD",1734991699272,0.00024358,94151.0,94150.0,0.54234679]
["bitfinex","BTCUSD",1734991699616,0.00024358,94151.0,94150.0,0.62595094]
["bitfinex","BTCUSD",1734991699932,0.00024358,94151.0,94150.0,0.54234679]
["bitfinex","BTCUSD",1734991700691,0.00024358,94151.0,94150.0,0.53934679]
["bitfinex","BTCUSD",1734991701181,0.00024358,94151.0,94150.0,0.53534679]
["bitfinex","BTCUSD",1734991701408,0.00024358,94151.0,94150.0,0.54334679]
["bitfinex","BTCUSD",1734991701644,0.00024358,94151.0,94150.0,0.49932475]
["bitfinex","BTCUSD",1734991701788,0.00024358,94151.0,94150.0,0.01419478]
["bitfinex","BTCUSD",1734991701986,0.00024358,94151.0,94150.0,0.02119478]
["bitfinex","BTCUSD",1734991702186,0.00024358,94151.0,94150.0,0.01419478]
["bitfinex","BTCUSD",1734991702390,0.00423538,94151.0,94150.0,0.006]
["bitfinex","BTCUSD",1734991702613,0.00024358,94151.0,94150.0,0.006]
["bitfinex","BTCUSD",1734991702767,0.04462587,94151.0,94150.0,0.003]
["bitfinex","BTCUSD",1734991702971,0.08113555,94151.0,94150.0,0.003]
["bitfinex","BTCUSD",1734991703172,0.09987884,94151.0,94150.0,0.003]
["bitfinex","BTCUSD",1734991703652,0.01874329,94143.0,94138.0,0.5405]
["bitfinex","BTCUSD",1734991703858,0.01874329,94143.0,94127.0,0.09534016]
["bitfinex","BTCUSD",1734991703859,0.01874329,94138.0,94127.0,0.09534016]
["bitfinex","BTCUSD",1734991704085,0.01874329,94138.0,94130.0,0.01106762]
["bitfinex","BTCUSD",1734991704233,0.0226799,94138.0,94109.0,0.0010624]
["bitfinex","BTCUSD",1734991704616,0.0226799,94138.0,94121.0,0.2126628]
["bitfinex","BTCUSD",1734991704810,0.0226799,94138.0,94125.0,0.212482]
["bitfinex","BTCUSD",1734991705449,0.0236799,94138.0,94126.0,0.15]
["bitfinex","BTCUSD",1734991705654,0.0236799,94138.0,94121.0,0.0001708]
["bitfinex","BTCUSD",1734991706061,0.21036622,94138.0,94121.0,0.0001708]
["bitfinex","BTCUSD",1734991706232,0.23336622,94138.0,94121.0,0.0001708]
["bitfinex","BTCUSD",1734991706609,0.38276622,94138.0,94121.0,0.0001708]
["bitfinex","BTCUSD",1734991707158,0.38176622,94138.0,94121.0,0.0001708]
["bitfinex","BTCUSD",1734991707563,0.38176622,94138.0,94137.0,0.001171]
["bitfinex","BTCUSD",1734991707961,0.38176622,94138.0,94137.0,0.002171]
["bitfinex","BTCUSD",1734991708411,0.38176622,94138.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734991708620,0.38176622,94138.0,94137.0,0.001171]
["bitfinex","BTCUSD",1734991709032,0.38176622,94138.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734991710402,0.38376622,94138.0,94137.0,0.001171]
["bitfinex","BTCUSD",1734991710609,0.39468015,94138.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734991710812,0.23123329,94122.0,94121.0,0.0001708]
["bitfinex","BTCUSD",1734991710940,0.41481961,94122.0,94121.0,0.0001708]
["bitfinex","BTCUSD",1734991711140,0.41862222,94122.0,94121.0,0.0001708]
["bitfinex","BTCUSD",1734991711977,0.42162222,94122.0,94121.0,0.0001708]
["bitfinex","BTCUSD",1734991712996,0.51628004,94122.0,94121.0,0.0001708]
["bitfinex","BTCUSD",1734991713203,0.68588004,94122.0,94121.0,0.0001708]
["bitfinex","BTCUSD",1734991713426,0.31734329,94121.0,94074.0,0.1171544]
["bitfinex","BTCUSD",1734991713624,0.42132961,94121.0,94074.0,0.1171544]
["bitfinex","BTCUSD",1734991713860,0.44014406,94121.0,94078.0,0.2127578]
["bitfinex","BTCUSD",1734991714199,0.44014406,94121.0,94082.0,0.212578]
["bitfinex","BTCUSD",1734991714398,0.44014406,94121.0,94120.0,0.0011708]
["bitfinex","BTCUSD",1734991714767,0.44014406,94121.0,94078.0,0.0001708]
["bitfinex","BTCUSD",1734991714768,0.01874329,94103.0,94078.0,0.0001708]
["bitfinex","BTCUSD",1734991714952,0.48423786,94103.0,94078.0,0.0001708]
["bitfinex","BTCUSD",1734991716531,0.48423786,94103.0,94078.0,0.1501708]
["bitfinex","BTCUSD",1734991716898,0.48923786,94103.0,94102.0,0.0011708]
["bitfinex","BTCUSD",1734991717146,0.59322418,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991717350,0.59522418,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991717545,0.49723786,94103.0,94102.0,0.0011708]
["bitfinex","BTCUSD",1734991717779,0.11111854,94103.0,94102.0,0.0011708]
["bitfinex","BTCUSD",1734991717958,0.01677525,94103.0,94102.0,0.0011708]
["bitfinex","BTCUSD",1734991718161,0.01477525,94103.0,94102.0,0.0011708]
["bitfinex","BTCUSD",1734991718363,0.00577525,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991719015,0.008,94103.0,94102.0,0.0011708]
["bitfinex","BTCUSD",1734991719648,0.006,94103.0,94102.0,0.0011708]
["bitfinex","BTCUSD",1734991719842,0.008,94103.0,94102.0,0.0011708]
["bitfinex","BTCUSD",1734991720250,0.006,94103.0,94102.0,0.0011708]
["bitfinex","BTCUSD",1734991720675,0.212504,94116.0,94102.0,0.0011708]
["bitfinex","BTCUSD",1734991720873,0.2630739,94116.0,94103.0,0.212533]
["bitfinex","BTCUSD",1734991721078,0.00370641,94115.0,94103.0,0.212533]
["bitfinex","BTCUSD",1734991722243,0.01874329,94105.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991722453,0.21253,94104.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991722652,0.00377616,94104.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991723114,0.01874329,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991723323,0.23504829,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991723550,0.02251529,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991724030,0.02251529,94103.0,94102.0,0.0011708]
["bitfinex","BTCUSD",1734991724475,0.02251529,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991724604,0.02251529,94103.0,94102.0,0.0011708]
["bitfinex","BTCUSD",1734991724809,0.02251529,94103.0,94102.0,0.0021708]
["bitfinex","BTCUSD",1734991725534,0.01874329,94103.0,94102.0,0.0021708]
["bitfinex","BTCUSD",1734991726097,0.02249534,94103.0,94102.0,0.0021708]
["bitfinex","BTCUSD",1734991726295,0.01874329,94105.0,94102.0,0.0021708]
["bitfinex","BTCUSD",1734991726904,0.01874329,94105.0,94103.0,0.212533]
["bitfinex","BTCUSD",1734991727564,0.212498,94119.0,94103.0,0.212533]
["bitfinex","BTCUSD",1734991727565,0.212486,94124.0,94113.0,0.21251]
["bitfinex","BTCUSD",1734991727734,0.212478,94127.0,94113.0,0.21251]
["bitfinex","BTCUSD",1734991727735,0.00373955,94121.0,94113.0,0.21251]
["bitfinex","BTCUSD",1734991728356,0.00373955,94121.0,94117.0,0.212499]
["bitfinex","BTCUSD",1734991728736,9.518e-05,94122.0,94117.0,0.212499]
["bitfinex","BTCUSD",1734991728939,9.518e-05,94122.0,94117.0,0.425]
["bitfinex","BTCUSD",1734991729166,0.004,94121.0,94117.0,0.425]
["bitfinex","BTCUSD",1734991729385,0.004,94121.0,94120.0,0.15]
["bitfinex","BTCUSD",1734991730213,9.518e-05,94122.0,94121.0,0.212492]
["bitfinex","BTCUSD",1734991730432,9.518e-05,94122.0,94121.0,0.362492]
["bitfinex","BTCUSD",1734991731608,9.518e-05,94122.0,94121.0,0.366492]
["bitfinex","BTCUSD",1734991731818,9.518e-05,94122.0,94121.0,0.362492]
["bitfinex","BTCUSD",1734991732385,9.518e-05,94122.0,94121.0,0.366492]
["bitfinex","BTCUSD",1734991732699,9.518e-05,94122.0,94121.0,0.368492]
["bitfinex","BTCUSD",1734991732914,9.518e-05,94122.0,94121.0,0.006]
["bitfinex","BTCUSD",1734991733111,9.518e-05,94122.0,94121.0,0.004]
["bitfinex","BTCUSD",1734991733339,9.518e-05,94122.0,94120.0,0.01094374]
["bitfinex","BTCUSD",1734991733555,9.518e-05,94122.0,94121.0,0.001]
["bitfinex","BTCUSD",1734991733802,9.518e-05,94122.0,94121.0,0.005]
["bitfinex","BTCUSD",1734991733937,9.518e-05,94122.0,94120.0,0.15]
["bitfinex","BTCUSD",1734991734138,9.518e-05,94122.0,94121.0,0.212492]
["bitfinex","BTCUSD",1734991734341,9.518e-05,94122.0,94121.0,0.215492]
["bitfinex","BTCUSD",1734991734545,9.518e-05,94122.0,94121.0,0.003]
["bitfinex","BTCUSD",1734991735144,9.518e-05,94122.0,94121.0,0.001]
["bitfinex","BTCUSD",1734991735397,9.518e-05,94122.0,94120.0,0.15]
["bitfinex","BTCUSD",1734991735603,9.518e-05,94122.0,94121.0,0.212492]
["bitfinex","BTCUSD",1734991735816,9.518e-05,94122.0,94120.0,0.151]
["bitfinex","BTCUSD",1734991736185,9.518e-05,94122.0,94120.0,0.15]
["bitfinex","BTCUSD",1734991736431,9.518e-05,94122.0,94121.0,0.212492]
["bitfinex","BTCUSD",1734991736635,9.518e-05,94122.0,94110.0,0.212516]
["bitfinex","BTCUSD",1734991736636,0.01874329,94112.0,94096.0,0.212546]
["bitfinex","BTCUSD",1734991736852,0.23126229,94109.0,94102.0,0.0111425]
["bitfinex","BTCUSD",1734991737024,0.212529,94105.0,94102.0,0.0111425]
["bitfinex","BTCUSD",1734991737225,0.212521,94108.0,94102.0,0.0111425]
["bitfinex","BTCUSD",1734991737449,0.01874329,94109.0,94102.0,0.0111425]
["bitfinex","BTCUSD",1734991737684,0.01874329,94109.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991738245,0.212515,94111.0,94102.0,0.0071708]
["bitfinex","BTCUSD",1734991738246,0.23125829,94111.0,94102.0,0.0071708]
["bitfinex","BTCUSD",1734991738473,0.01874329,94109.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991738875,0.212521,94108.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991739086,0.07139122,94107.0,94102.0,0.0031708]
["bitfinex","BTCUSD",1734991739312,0.01874329,94107.0,94102.0,0.0031708]
["bitfinex","BTCUSD",1734991739538,0.01874329,94107.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991739940,0.01874329,94107.0,94102.0,0.0071708]
["bitfinex","BTCUSD",1734991740134,0.01874329,94107.0,94102.0,0.0031708]
["bitfinex","BTCUSD",1734991740350,0.01874329,94107.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991740592,0.01874329,94107.0,94102.0,0.0061708]
["bitfinex","BTCUSD",1734991740761,0.01874329,94107.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991741167,0.001,94107.0,94103.0,0.425065]
["bitfinex","BTCUSD",1734991741549,0.001,94107.0,94104.0,0.21487049]
["bitfinex","BTCUSD",1734991741763,0.001,94107.0,94106.0,0.15]
["bitfinex","BTCUSD",1734991742174,0.001,94107.0,94106.0,0.22766257]
["bitfinex","BTCUSD",1734991742368,0.001,94107.0,94106.0,0.33058632]
["bitfinex","BTCUSD",1734991742572,0.001,94107.0,94106.0,0.36370731]
["bitfinex","BTCUSD",1734991743233,0.001,94107.0,94106.0,0.36670731]
["bitfinex","BTCUSD",1734991743439,0.00018068,94122.0,94106.0,0.36670731]
["bitfinex","BTCUSD",1734991743662,0.00018068,94122.0,94118.0,0.15]
["bitfinex","BTCUSD",1734991744821,0.00018068,94122.0,94106.0,0.003]
["bitfinex","BTCUSD",1734991745003,0.01874329,94107.0,94106.0,0.004]
["bitfinex","BTCUSD",1734991745391,0.44379629,94106.0,94093.0,0.212554]
["bitfinex","BTCUSD",1734991745993,0.44379629,94106.0,94089.0,0.212564]
["bitfinex","BTCUSD",1734991746193,0.01874329,94103.0,94089.0,0.212564]
["bitfinex","BTCUSD",1734991746397,0.06312292,94103.0,94086.0,0.09534016]
["bitfinex","BTCUSD",1734991746808,0.06312292,94103.0,94084.0,0.212574]
["bitfinex","BTCUSD",1734991747224,0.06312292,94103.0,94084.0,0.2340172]
["bitfinex","BTCUSD",1734991747768,0.06612292,94103.0,94084.0,0.0214432]
["bitfinex","BTCUSD",1734991748000,0.16710924,94103.0,94084.0,0.0214432]
["bitfinex","BTCUSD",1734991748212,0.36550924,94103.0,94080.0,0.0001708]
["bitfinex","BTCUSD",1734991748593,0.42621148,94103.0,94080.0,0.0001708]
["bitfinex","BTCUSD",1734991748797,0.42821148,94103.0,94080.0,0.0001708]
["bitfinex","BTCUSD",1734991749133,0.42621148,94103.0,94080.0,0.0001708]
["bitfinex","BTCUSD",1734991749529,0.42821148,94103.0,94080.0,0.0001708]
["bitfinex","BTCUSD",1734991749847,0.42521148,94103.0,94080.0,0.0001708]
["bitfinex","BTCUSD",1734991750065,0.42621148,94103.0,94080.0,0.0001708]
["bitfinex","BTCUSD",1734991750394,0.42921148,94103.0,94080.0,0.0001708]
["bitfinex","BTCUSD",1734991750639,0.53221148,94103.0,94102.0,0.0011708]
["bitfinex","BTCUSD",1734991751258,0.26908856,94103.0,94102.0,0.0011708]
["bitfinex","BTCUSD",1734991751468,0.28783185,94103.0,94102.0,0.0011708]
["bitfinex","BTCUSD",1734991751846,0.38783185,94103.0,94102.0,0.0011708]
["bitfinex","BTCUSD",1734991752055,0.28783185,94103.0,94102.0,0.0011708]
["bitfinex","BTCUSD",1734991752256,0.38783185,94103.0,94102.0,0.0011708]
["bitfinex","BTCUSD",1734991752428,0.49181817,94103.0,94102.0,0.0011708]
["bitfinex","BTCUSD",1734991752590,0.38881817,94103.0,94102.0,0.0011708]
["bitfinex","BTCUSD",1734991752798,0.49281817,94103.0,94102.0,0.0011708]
["bitfinex","BTCUSD",1734991753309,0.38881817,94103.0,94102.0,0.0011708]
["bitfinex","BTCUSD",1734991753786,0.39181817,94103.0,94102.0,0.0011708]
["bitfinex","BTCUSD",1734991754436,0.49181817,94103.0,94102.0,0.0011708]
["bitfinex","BTCUSD",1734991756362,0.28783185,94103.0,94102.0,0.0011708]
["bitfinex","BTCUSD",1734991756567,0.38783185,94103.0,94102.0,0.0011708]
["bitfinex","BTCUSD",1734991758790,0.48783185,94103.0,94102.0,0.0011708]
["bitfinex","BTCUSD",1734991760302,0.48783185,94103.0,94102.0,0.0001708]
["bitfinex","BTCUSD",1734991761374,0.63783185,94103.0,94102.0,8e-07]
["bitfinex","BTCUSD",1734991761650,0.16794329,94081.0,94080.0,0.0001708]
["bitfinex","BTCUSD",1734991761884,0.27192961,94081.0,94080.0,0.0001708]
["bitfinex","BTCUSD",1734991762845,0.27192961,94081.0,94080.0,0.0011708]
["bitfinex","BTCUSD",1734991762846,0.27202472,94081.0,94080.0,0.0011708]
["bitfinex","BTCUSD",1734991763052,0.27202472,94081.0,94080.0,0.0031708]
["bitfinex","BTCUSD",1734991764103,0.0188384,94081.0,94080.0,0.0031708]
["bitfinex","BTCUSD",1734991764863,0.0188384,94081.0,94080.0,0.0021708]
["bitfinex","BTCUSD",1734991765259,0.0188384,94081.0,94080.0,0.0001708]
["bitfinex","BTCUSD",1734991765679,0.0218384,94081.0,94080.0,0.0001708]
["bitfinex","BTCUSD",1734991765890,0.0248384,94081.0,94080.0,0.0001708]
["bitfinex","BTCUSD",1734991766089,0.09079424,94081.0,94080.0,0.0001708]
["bitfinex","BTCUSD",1734991766291,0.0318384,94081.0,94080.0,0.0011708]
["bitfinex","BTCUSD",1734991766495,0.0188384,94081.0,94068.0,0.212612]
["bitfinex","BTCUSD",1734991766698,0.0198384,94081.0,94068.0,0.212612]
["bitfinex","BTCUSD",1734991766912,0.0228384,94081.0,94068.0,0.212612]
["bitfinex","BTCUSD",1734991767136,0.00109511,94081.0,94071.0,0.15]
["bitfinex","BTCUSD",1734991767460,0.00109511,94081.0,94080.0,0.15]
["bitfinex","BTCUSD",1734991768432,0.00609511,94081.0,94080.0,0.15]
["bitfinex","BTCUSD",1734991768814,0.00209511,94081.0,94080.0,0.15]
["bitfinex","BTCUSD",1734991769053,0.00209511,94081.0,94080.0,0.154]
["bitfinex","BTCUSD",1734991769257,9.511e-05,94081.0,94080.0,0.15]
["bitfinex","BTCUSD",1734991769600,9.511e-05,94081.0,94080.0,0.157]
["bitfinex","BTCUSD",1734991769909,9.511e-05,94081.0,94080.0,0.152]
["bitfinex","BTCUSD",1734991770346,9.511e-05,94081.0,94080.0,0.157]
["bitfinex","BTCUSD",1734991770799,9.511e-05,94081.0,94080.0,0.1785469]
["bitfinex","BTCUSD",1734991771004,9.511e-05,94081.0,94080.0,0.03760961]
["bitfinex","BTCUSD",1734991771185,9.511e-05,94081.0,94080.0,0.01606271]
["bitfinex","BTCUSD",1734991771399,9.511e-05,94081.0,94080.0,0.01906271]
["bitfinex","BTCUSD",1734991771604,0.02323615,94081.0,94080.0,0.01406271]
["bitfinex","BTCUSD",1734991771807,0.02323615,94081.0,94080.0,0.01106271]
["bitfinex","BTCUSD",1734991772007,9.511e-05,94081.0,94080.0,0.367585]
["bitfinex","BTCUSD",1734991772208,9.511e-05,94081.0,94080.0,0.364585]
["bitfinex","BTCUSD",1734991772615,9.511e-05,94081.0,94080.0,0.055406]
["bitfinex","BTCUSD",1734991772819,0.0188384,94081.0,94080.0,0.054406]
["bitfinex","BTCUSD",1734991773291,0.0188384,94081.0,94080.0,0.056406]
["bitfinex","BTCUSD",1734991773292,0.06323744,94081.0,94080.0,0.056406]
["bitfinex","BTCUSD",1734991773513,0.06323744,94081.0,94080.0,0.055406]
["bitfinex","BTCUSD",1734991773714,0.06323744,94081.0,94080.0,0.0554915]
["bitfinex","BTCUSD",1734991774274,0.0188384,94081.0,94080.0,0.0554915]
["bitfinex","BTCUSD",1734991774706,0.0188384,94081.0,94080.0,0.0544915]
["bitfinex","BTCUSD",1734991775309,0.0208384,94081.0,94080.0,0.0544915]
["bitfinex","BTCUSD",1734991776070,0.0188384,94081.0,94080.0,0.0554915]
["bitfinex","BTCUSD",1734991776269,0.0198384,94081.0,94080.0,0.0544915]
["bitfinex","BTCUSD",1734991776773,0.0218384,94081.0,94080.0,0.0544915]
["bitfinex","BTCUSD",1734991776974,0.0198384,94081.0,94080.0,0.0544915]
["bitfinex","BTCUSD",1734991777170,0.00109511,94081.0,94080.0,0.0544915]
["bitfinex","BTCUSD",1734991777399,0.00309511,94081.0,94080.0,0.0544915]
["bitfinex","BTCUSD",1734991777677,0.00209511,94081.0,94080.0,0.2044915]
["bitfinex","BTCUSD",1734991777900,0.00309511,94081.0,94080.0,0.2044915]
["bitfinex","BTCUSD",1734991778543,0.00209511,94081.0,94080.0,0.0544915]
["bitfinex","BTCUSD",1734991779353,9.511e-05,94081.0,94080.0,0.0544915]
["bitfinex","BTCUSD",1734991779775,9.511e-05,94081.0,94080.0,0.0554915]
["bitfinex","BTCUSD",1734991780507,9.511e-05,94081.0,94080.0,0.0594915]
["bitfinex","BTCUSD",1734991780942,9.511e-05,94081.0,94080.0,0.0544915]
["bitfinex","BTCUSD",1734991781185,9.511e-05,94081.0,94080.0,0.0564915]
["bitfinex","BTCUSD",1734991781757,9.511e-05,94081.0,94080.0,0.0544915]
["bitfinex","BTCUSD",1734991781960,9.511e-05,94081.0,94080.0,0.0564915]
["bitfinex","BTCUSD",1734991782164,9.511e-05,94081.0,94080.0,0.0604915]
["bitfinex","BTCUSD",1734991782536,9.511e-05,94081.0,94080.0,0.0584915]
["bitfinex","BTCUSD",1734991783648,9.511e-05,94081.0,94080.0,0.0544915]
["bitfinex","BTCUSD",1734991785597,0.00026611,94081.0,94080.0,0.0544915]
["bitfinex","BTCUSD",1734991785799,0.02342415,94081.0,94080.0,0.0544915]
["bitfinex","BTCUSD",1734991785994,0.10322415,94081.0,94080.0,0.0544915]
["bitfinex","BTCUSD",1734991787288,0.12196744,94081.0,94080.0,0.0544915]
["bitfinex","BTCUSD",1734991787407,0.22795376,94081.0,94080.0,0.0544915]
["bitfinex","BTCUSD",1734991788060,0.22895376,94081.0,94080.0,0.0544915]
["bitfinex","BTCUSD",1734991788440,0.22795376,94081.0,94080.0,0.0544915]
["bitfinex","BTCUSD",1734991788643,0.22595376,94081.0,94080.0,0.0544915]
["bitfinex","BTCUSD",1734991788845,0.22695376,94081.0,94080.0,0.0544915]
["bitfinex","BTCUSD",1734991789092,0.22995376,94081.0,94080.0,0.0544915]
["bitfinex","BTCUSD",1734991789439,0.22695376,94081.0,94080.0,0.0544915]
["bitfinex","BTCUSD",1734991790180,0.22995376,94081.0,94080.0,0.0544915]
["bitfinex","BTCUSD",1734991790907,0.20679572,94081.0,94080.0,0.0544915]
["bitfinex","BTCUSD",1734991791792,0.20579572,94081.0,94080.0,0.0544915]
["bitfinex","BTCUSD",1734991791990,0.20279572,94081.0,94080.0,0.0544915]
["bitfinex","BTCUSD",1734991792243,0.20379572,94081.0,94080.0,0.0544915]
["bitfinex","BTCUSD",1734991792840,0.20679572,94081.0,94080.0,0.0544915]
["bitfinex","BTCUSD",1734991793045,0.00126611,94081.0,94080.0,0.05994065]
["bitfinex","BTCUSD",1734991793245,0.00126611,94081.0,94080.0,0.46792565]
["bitfinex","BTCUSD",1734991793419,0.00226611,94081.0,94080.0,0.60176505]
["bitfinex","BTCUSD",1734991793620,0.09491325,94093.0,94092.0,0.212557]
["bitfinex","BTCUSD",1734991793827,0.09491325,94093.0,94092.0,0.33779902]
["bitfinex","BTCUSD",1734991794032,0.09491325,94093.0,94092.0,0.48795729]
["bitfinex","BTCUSD",1734991794375,0.09491325,94093.0,94092.0,0.46670159]
["bitfinex","BTCUSD",1734991794916,0.09491325,94093.0,94092.0,0.36271527]
["bitfinex","BTCUSD",1734991795133,0.01874329,94107.0,94105.0,0.212528]
["bitfinex","BTCUSD",1734991795823,0.01874329,94114.0,94109.0,0.212518]
["bitfinex","BTCUSD",1734991796030,0.01818771,94110.0,94109.0,0.212518]
["bitfinex","BTCUSD",1734991796455,0.01818771,94115.0,94111.0,0.212514]
["bitfinex","BTCUSD",1734991796771,0.01818771,94115.0,94112.0,0.212512]
["bitfinex","BTCUSD",1734991798403,8.55e-05,94122.0,94112.0,0.425024]
["bitfinex","BTCUSD",1734991798632,8.55e-05,94122.0,94119.0,0.212496]
["bitfinex","BTCUSD",1734991799661,8.55e-05,94122.0,94119.0,0.01212739]
["bitfinex","BTCUSD",1734991799788,8.55e-05,94122.0,94117.0,0.16877114]
["bitfinex","BTCUSD",1734991799994,8.55e-05,94122.0,94119.0,0.212496]
["bitfinex","BTCUSD",1734991800204,0.0020855,94120.0,94119.0,0.212496]
["bitfinex","BTCUSD",1734991800931,0.0020855,94120.0,94119.0,0.215496]
["bitfinex","BTCUSD",1734991801326,8.55e-05,94120.0,94119.0,0.215496]
["bitfinex","BTCUSD",1734991801537,8.55e-05,94120.0,94119.0,0.212496]
["bitfinex","BTCUSD",1734991801747,8.55e-05,94120.0,94119.0,0.17190389]
["bitfinex","BTCUSD",1734991802318,0.0010855,94120.0,94119.0,0.17890389]
["bitfinex","BTCUSD",1734991802646,0.0010855,94120.0,94119.0,0.17190389]
["bitfinex","BTCUSD",1734991802808,0.0010855,94120.0,94119.0,0.18090389]
["bitfinex","BTCUSD",1734991803211,8.55e-05,94120.0,94119.0,0.17590389]
["bitfinex","BTCUSD",1734991803866,8.55e-05,94120.0,94119.0,0.17190389]
["bitfinex","BTCUSD",1734991804257,8.55e-05,94120.0,94119.0,0.17290389]
["bitfinex","BTCUSD",1734991804661,0.0010855,94120.0,94119.0,0.5157526]
["bitfinex","BTCUSD",1734991804878,0.0010855,94120.0,94119.0,0.43389021]
["bitfinex","BTCUSD",1734991805053,0.01927321,94120.0,94119.0,0.008]
["bitfinex","BTCUSD",1734991805253,0.01927321,94120.0,94119.0,0.011]
["bitfinex","BTCUSD",1734991805455,0.25735035,94120.0,94119.0,0.001]
["bitfinex","BTCUSD",1734991805653,0.21735035,94120.0,94119.0,0.001]
["bitfinex","BTCUSD",1734991805878,0.21835035,94120.0,94119.0,0.008]
["bitfinex","BTCUSD",1734991806028,0.21835035,94120.0,94119.0,0.001]
["bitfinex","BTCUSD",1734991806235,0.21835035,94120.0,94109.0,0.09534016]
["bitfinex","BTCUSD",1734991806236,0.212517,94110.0,94109.0,0.09534016]
["bitfinex","BTCUSD",1734991806442,0.36490332,94110.0,94109.0,0.09534016]
["bitfinex","BTCUSD",1734991806639,0.44490332,94110.0,94109.0,0.09534016]
["bitfinex","BTCUSD",1734991806843,0.212554,94094.0,94081.0,0.212581]
["bitfinex","BTCUSD",1734991807091,0.212546,94097.0,94081.0,0.212581]
["bitfinex","BTCUSD",1734991807702,0.212546,94097.0,94075.0,0.09534016]
["bitfinex","BTCUSD",1734991807703,0.425093,94097.0,94079.0,0.01091425]
["bitfinex","BTCUSD",1734991808070,0.0756,94094.0,94075.0,0.09534016]
["bitfinex","BTCUSD",1734991808273,0.10398632,94093.0,94071.0,8.55e-05]
["bitfinex","BTCUSD",1734991808471,0.31654132,94093.0,94071.0,8.55e-05]
["bitfinex","BTCUSD",1734991809541,0.31654132,94093.0,94074.0,0.212597]
["bitfinex","BTCUSD",1734991810651,0.31954132,94093.0,94074.0,0.212597]
["bitfinex","BTCUSD",1734991810886,0.32017467,94093.0,94092.0,0.00024377]
["bitfinex","BTCUSD",1734991811193,0.31717467,94093.0,94092.0,0.00024377]
["bitfinex","BTCUSD",1734991811437,0.31880437,94093.0,94092.0,0.00024377]
["bitfinex","BTCUSD",1734991811710,0.31780437,94093.0,94092.0,0.00024377]
["bitfinex","BTCUSD",1734991811976,0.10524937,94093.0,94092.0,0.00024377]
["bitfinex","BTCUSD",1734991812240,0.11024937,94093.0,94092.0,0.00024377]
["bitfinex","BTCUSD",1734991812443,0.10524937,94093.0,94092.0,0.00024377]
["bitfinex","BTCUSD",1734991812688,0.10824937,94093.0,94092.0,0.00024377]
["bitfinex","BTCUSD",1734991812921,0.16914381,94093.0,94092.0,0.00024377]
["bitfinex","BTCUSD",1734991813255,0.16714381,94093.0,94092.0,0.00024377]
["bitfinex","BTCUSD",1734991813485,0.16814381,94093.0,94092.0,0.00024377]
["bitfinex","BTCUSD",1734991813914,0.16414381,94093.0,94092.0,0.00024377]
["bitfinex","BTCUSD",1734991814381,0.002,94093.0,94092.0,0.00024377]
["bitfinex","BTCUSD",1734991814619,0.10598632,94093.0,94092.0,0.00024377]
["bitfinex","BTCUSD",1734991814852,0.10698632,94093.0,94092.0,0.00024377]
["bitfinex","BTCUSD",1734991819791,0.11775112,94093.0,94092.0,0.00024377]
["bitfinex","BTCUSD",1734991820725,0.16585112,94093.0,94092.0,0.00024377]
["bitfinex","BTCUSD",1734991820986,0.26376003,94093.0,94092.0,0.00024377]
["bitfinex","BTCUSD",1734991821597,0.36376003,94093.0,94092.0,0.00024377]
["bitfinex","BTCUSD",1734991822005,0.44566003,94093.0,94092.0,0.00024377]
["bitfinex","BTCUSD",1734991823277,0.44666003,94093.0,94092.0,0.00024377]
["bitfinex","BTCUSD",1734991823480,0.44683103,94093.0,94092.0,0.00024377]
["bitfinex","BTCUSD",1734991823685,0.44283103,94093.0,94092.0,0.00024377]
["bitfinex","BTCUSD",1734991823870,0.44783103,94093.0,94092.0,0.00124377]
["bitfinex","BTCUSD",1734991824077,0.45683103,94093.0,94092.0,0.00124377]
["bitfinex","BTCUSD",1734991824215,0.46583103,94093.0,94092.0,0.00224377]
["bitfinex","BTCUSD",1734991825477,0.25715732,94093.0,94092.0,0.00224377]
["bitfinex","BTCUSD",1734991825687,0.20905732,94093.0,94092.0,0.00224377]
["bitfinex","BTCUSD",1734991826532,0.20905732,94093.0,94071.0,8.55e-05]
["bitfinex","BTCUSD",1734991826533,0.21259,94078.0,94068.0,0.212612]
["bitfinex","BTCUSD",1734991826730,0.31654332,94092.0,94072.0,0.212602]
["bitfinex","BTCUSD",1734991826927,0.212577,94084.0,94072.0,0.212602]
["bitfinex","BTCUSD",1734991827726,0.212577,94084.0,94074.0,0.212598]
["bitfinex","BTCUSD",1734991827961,0.004,94078.0,94074.0,0.212598]
["bitfinex","BTCUSD",1734991828088,0.212577,94084.0,94074.0,0.212598]
["bitfinex","BTCUSD",1734991828293,0.212577,94084.0,94073.0,0.02104688]
["bitfinex","BTCUSD",1734991828571,0.001,94078.0,94073.0,0.02104688]
["bitfinex","BTCUSD",1734991828965,0.217577,94084.0,94073.0,0.02104688]
["bitfinex","BTCUSD",1734991829352,0.219577,94084.0,94073.0,0.02104688]
["bitfinex","BTCUSD",1734991829560,0.219577,94084.0,94073.0,0.23364588]
["bitfinex","BTCUSD",1734991829782,0.212587,94079.0,94073.0,0.02104688]
["bitfinex","BTCUSD",1734991829927,0.0432148,94083.0,94073.0,0.02104688]
["bitfinex","BTCUSD",1734991830124,0.0432148,94083.0,94069.0,0.042559]
["bitfinex","BTCUSD",1734991830125,0.10398632,94082.0,94069.0,0.042559]
["bitfinex","BTCUSD",1734991830361,0.212603,94072.0,94069.0,0.042559]
["bitfinex","BTCUSD",1734991830562,0.212607,94070.0,94069.0,0.042559]
["bitfinex","BTCUSD",1734991830764,0.26552663,94070.0,94069.0,0.042559]
["bitfinex","BTCUSD",1734991832019,0.27137593,94070.0,94069.0,0.042559]
["bitfinex","BTCUSD",1734991832775,0.27137593,94070.0,94069.0,0.044559]
["bitfinex","BTCUSD",1734991832945,0.27137593,94070.0,94069.0,0.045559]
["bitfinex","BTCUSD",1734991833146,0.27137593,94070.0,94069.0,0.043559]
["bitfinex","BTCUSD",1734991833355,0.27137593,94070.0,94069.0,0.045559]
["bitfinex","BTCUSD",1734991834153,0.27137593,94070.0,94069.0,0.043559]
["bitfinex","BTCUSD",1734991834695,0.27437593,94070.0,94069.0,0.042559]
["bitfinex","BTCUSD",1734991834807,0.27537593,94070.0,94069.0,0.042559]
["bitfinex","BTCUSD",1734991835239,0.2224563,94070.0,94069.0,0.042559]
["bitfinex","BTCUSD",1734991835473,0.2214563,94070.0,94069.0,0.042559]
["bitfinex","BTCUSD",1734991835614,0.2224563,94070.0,94069.0,0.042559]
["bitfinex","BTCUSD",1734991835815,0.2194563,94070.0,94069.0,0.042559]
["bitfinex","BTCUSD",1734991836259,0.2214563,94070.0,94069.0,0.042559]
["bitfinex","BTCUSD",1734991836533,0.0098493,94070.0,94069.0,0.042559]
["bitfinex","BTCUSD",1734991836732,0.0118493,94070.0,94069.0,0.042559]
["bitfinex","BTCUSD",1734991836931,0.001,94070.0,94069.0,0.042559]
["bitfinex","BTCUSD",1734991837332,0.003,94070.0,94069.0,0.042559]
["bitfinex","BTCUSD",1734991837560,0.001,94070.0,94069.0,0.042559]
["bitfinex","BTCUSD",1734991837772,0.212584,94081.0,94070.0,0.212607]
["bitfinex","BTCUSD",1734991837973,0.14650222,94080.0,94069.0,0.042559]
["bitfinex","BTCUSD",1734991838171,0.212605,94071.0,94069.0,0.042559]
["bitfinex","BTCUSD",1734991838369,0.212602,94073.0,94069.0,0.042559]
["bitfinex","BTCUSD",1734991838593,0.00580179,94070.0,94069.0,0.042559]
["bitfinex","BTCUSD",1734991838813,0.425204,94073.0,94069.0,0.042559]
["bitfinex","BTCUSD",1734991838949,0.00680258,94070.0,94069.0,0.042559]
["bitfinex","BTCUSD",1734991839169,0.001,94070.0,94069.0,0.042559]
["bitfinex","BTCUSD",1734991839410,0.21840958,94070.0,94069.0,0.042559]
["bitfinex","BTCUSD",1734991839566,0.212607,94070.0,94069.0,0.042559]
["bitfinex","BTCUSD",1734991839763,0.21841019,94070.0,94069.0,0.042559]
["bitfinex","BTCUSD",1734991839966,0.37840963,94070.0,94069.0,0.042559]
["bitfinex","BTCUSD",1734991840172,0.37840963,94070.0,94069.0,0.044559]
["bitfinex","BTCUSD",1734991840401,0.47840963,94070.0,94069.0,0.002]
["bitfinex","BTCUSD",1734991840594,0.50140963,94070.0,94069.0,0.002]
["bitfinex","BTCUSD",1734991841006,0.1,94068.0,94067.0,0.00052777]
["bitfinex","BTCUSD",1734991841227,0.30797264,94068.0,94067.0,0.00052777]
["bitfinex","BTCUSD",1734991841504,0.54174515,94068.0,94067.0,0.00052777]
["bitfinex","BTCUSD",1734991841739,0.56474515,94068.0,94067.0,0.00052777]
["bitfinex","BTCUSD",1734991842944,0.71094515,94068.0,94067.0,0.00052777]
["bitfinex","BTCUSD",1734991843176,0.71294515,94068.0,94067.0,0.00052777]
["bitfinex","BTCUSD",1734991843910,0.58794515,94068.0,94067.0,0.00052777]
["bitfinex","BTCUSD",1734991844107,0.69694515,94068.0,94067.0,0.00152777]
["bitfinex","BTCUSD",1734991844893,0.71994515,94068.0,94067.0,7.7e-07]
["bitfinex","BTCUSD",1734991845030,0.71994515,94068.0,94055.0,0.042574]
["bitfinex","BTCUSD",1734991845031,0.28167662,94051.0,94050.0,0.0991708]
["bitfinex","BTCUSD",1734991845234,0.75402413,94051.0,94050.0,0.09926591]
["bitfinex","BTCUSD",1734991845908,0.77702413,94051.0,94050.0,0.09926591]
["bitfinex","BTCUSD",1734991846119,0.82106663,94051.0,94050.0,0.09926591]
["bitfinex","BTCUSD",1734991846433,0.82699525,94051.0,94050.0,0.02526591]
["bitfinex","BTCUSD",1734991846631,0.87991428,94051.0,94050.0,0.02526591]
["bitfinex","BTCUSD",1734991846930,0.88491428,94051.0,94050.0,0.02526591]
["bitfinex","BTCUSD",1734991847571,0.88491428,94051.0,94050.0,9.1e-07]
["bitfinex","BTCUSD",1734991847695,0.89792607,94051.0,94050.0,9.1e-07]
["bitfinex","BTCUSD",1734991848730,0.88792607,94051.0,94050.0,9.1e-07]
["bitfinex","BTCUSD",1734991848934,0.89492607,94051.0,94050.0,0.00100091]
["bitfinex","BTCUSD",1734991849423,0.89992607,94051.0,94050.0,0.00100091]
["bitfinex","BTCUSD",1734991850050,0.89992607,94051.0,94050.0,9.1e-07]
["bitfinex","BTCUSD",1734991850223,0.212738,94012.0,94011.0,2.651e-05]
["bitfinex","BTCUSD",1734991850458,0.2340118,94012.0,94011.0,0.00018482]
["bitfinex","BTCUSD",1734991850634,0.31169208,94012.0,94011.0,0.00018482]
["bitfinex","BTCUSD",1734991851430,0.42180448,94012.0,94011.0,0.00018482]
["bitfinex","BTCUSD",1734991851779,0.42180448,94012.0,94011.0,0.00318482]
["bitfinex","BTCUSD",1734991851978,0.42280448,94012.0,94011.0,0.00118482]
["bitfinex","BTCUSD",1734991852173,0.42280448,94012.0,94011.0,0.00544482]
["bitfinex","BTCUSD",1734991852378,0.42180448,94012.0,94011.0,0.00644482]
["bitfinex","BTCUSD",1734991852721,0.57180448,94012.0,94011.0,0.00644482]
["bitfinex","BTCUSD",1734991853150,0.58080448,94012.0,94011.0,0.00644482]
["bitfinex","BTCUSD",1734991853353,0.58191763,94012.0,94011.0,0.00644482]
["bitfinex","BTCUSD",1734991853550,0.58134184,94012.0,94011.0,0.00444482]
["bitfinex","BTCUSD",1734991853953,0.57634184,94012.0,94011.0,0.00444482]
["bitfinex","BTCUSD",1734991854372,0.55106804,94012.0,94011.0,0.00444482]
["bitfinex","BTCUSD",1734991854799,0.55306804,94012.0,94011.0,0.00444482]
["bitfinex","BTCUSD",1734991855341,0.56206804,94012.0,94011.0,0.00444482]
["bitfinex","BTCUSD",1734991855641,0.55306804,94012.0,94011.0,0.00444482]
["bitfinex","BTCUSD",1734991855806,0.56106804,94012.0,94011.0,0.00444482]
["bitfinex","BTCUSD",1734991856460,0.55306804,94012.0,94011.0,0.00444482]
["bitfinex","BTCUSD",1734991856653,0.55106804,94012.0,94011.0,0.00444482]
["bitfinex","BTCUSD",1734991856899,0.65505436,94012.0,94011.0,0.00444482]
["bitfinex","BTCUSD",1734991857104,0.66605436,94012.0,94011.0,0.00444482]
["bitfinex","BTCUSD",1734991857490,0.66305436,94012.0,94011.0,0.00444482]
["bitfinex","BTCUSD",1734991857776,0.55906804,94012.0,94011.0,0.00444482]
["bitfinex","BTCUSD",1734991857994,0.56206804,94012.0,94011.0,0.00444482]
["bitfinex","BTCUSD",1734991858304,0.55106804,94012.0,94011.0,0.00444482]
["bitfinex","BTCUSD",1734991858627,0.56206804,94012.0,94011.0,0.00444482]
["bitfinex","BTCUSD",1734991859902,0.55106804,94012.0,94011.0,0.00444482]
["bitfinex","BTCUSD",1734991860281,0.56206804,94012.0,94011.0,0.00444482]
["bitfinex","BTCUSD",1734991860724,0.55906804,94012.0,94011.0,0.00444482]
["bitfinex","BTCUSD",1734991860923,0.45195564,94012.0,94011.0,0.00444482]
["bitfinex","BTCUSD",1734991861477,0.362741,94011.0,93996.0,0.0761]
["bitfinex","BTCUSD",1734991861823,0.10883862,94010.0,93998.0,0.00015839]
["bitfinex","BTCUSD",1734991862052,0.10883862,94010.0,93999.0,0.0498]
["bitfinex","BTCUSD",1734991862455,0.0048523,94010.0,94004.0,0.00082338]
["bitfinex","BTCUSD",1734991862935,0.212727,94018.0,94008.0,0.00082338]
["bitfinex","BTCUSD",1734991863143,0.007,94010.0,94008.0,0.00082338]
["bitfinex","BTCUSD",1734991863347,0.003,94012.0,94009.0,0.42631338]
["bitfinex","BTCUSD",1734991863544,0.212709,94025.0,94009.0,0.00082338]
["bitfinex","BTCUSD",1734991863744,0.14652792,94024.0,94009.0,0.00082338]
["bitfinex","BTCUSD",1734991863944,0.10884131,94024.0,94009.0,0.00082338]
["bitfinex","BTCUSD",1734991864176,0.212727,94018.0,94009.0,0.00082338]
["bitfinex","BTCUSD",1734991864601,0.00484941,94017.0,94009.0,0.00182338]
["bitfinex","BTCUSD",1734991864803,0.004,94010.0,94009.0,0.00182338]
["bitfinex","BTCUSD",1734991864981,0.00484941,94017.0,94009.0,0.00182338]
["bitfinex","BTCUSD",1734991865117,0.05342787,94017.0,94009.0,0.00182338]
["bitfinex","BTCUSD",1734991865474,0.00485194,94016.0,94009.0,0.00182338]
["bitfinex","BTCUSD",1734991865697,0.212732,94015.0,94009.0,0.00182338]
["bitfinex","BTCUSD",1734991865815,0.212732,94015.0,94009.0,0.00082338]
["bitfinex","BTCUSD",1734991866044,0.00485035,94014.0,94009.0,0.00082338]
["bitfinex","BTCUSD",1734991866242,0.05322407,94014.0,94009.0,0.00082338]
["bitfinex","BTCUSD",1734991866466,0.212748,94008.0,93999.0,0.092396]
["bitfinex","BTCUSD",1734991866691,0.212748,94008.0,93999.0,0.09321938]
["bitfinex","BTCUSD",1734991866889,0.00487142,94007.0,93999.0,0.09321938]
["bitfinex","BTCUSD",1734991867097,0.00487142,94007.0,93999.0,0.042596]
["bitfinex","BTCUSD",1734991867299,0.00487142,94007.0,93999.0,0.04341938]
["bitfinex","BTCUSD",1734991867504,0.25578754,94006.0,93999.0,0.042596]
["bitfinex","BTCUSD",1734991867658,0.0049116,94005.0,93999.0,0.042596]
["bitfinex","BTCUSD",1734991867853,0.00443209,94004.0,93999.0,0.044596]
["bitfinex","BTCUSD",1734991868597,0.00443209,94004.0,93999.0,0.046596]
["bitfinex","BTCUSD",1734991868796,0.00443209,94004.0,93999.0,0.04541938]
["bitfinex","BTCUSD",1734991869217,0.00443209,94004.0,93999.0,0.047596]
["bitfinex","BTCUSD",1734991869218,0.212759,94003.0,93999.0,0.047596]
["bitfinex","BTCUSD",1734991869382,0.212759,94003.0,93999.0,0.04541938]
["bitfinex","BTCUSD",1734991869584,0.00442234,94002.0,93999.0,0.04541938]
["bitfinex","BTCUSD",1734991869810,0.00442234,94002.0,93999.0,0.04341938]
["bitfinex","BTCUSD",1734991870020,0.21275,94007.0,93999.0,0.04541938]
["bitfinex","BTCUSD",1734991870187,0.00442117,94001.0,93999.0,0.04541938]
["bitfinex","BTCUSD",1734991870399,0.21275,94007.0,93999.0,0.04341938]
["bitfinex","BTCUSD",1734991870602,0.00442117,94000.0,93999.0,0.04341938]
["bitfinex","BTCUSD",1734991870830,0.21275,94007.0,93999.0,0.04741938]
["bitfinex","BTCUSD",1734991871032,0.212739,94012.0,94000.0,0.212765]
["bitfinex","BTCUSD",1734991871565,0.212743,94010.0,94000.0,0.212765]
["bitfinex","BTCUSD",1734991871924,0.212743,94010.0,93999.0,0.04541938]
["bitfinex","BTCUSD",1734991872148,0.212762,94002.0,93999.0,0.04341938]
["bitfinex","BTCUSD",1734991872318,0.212762,94002.0,93999.0,0.042596]
["bitfinex","BTCUSD",1734991872552,0.00441273,94001.0,93999.0,0.042596]
["bitfinex","BTCUSD",1734991872757,0.212765,94000.0,93999.0,0.042596]
["bitfinex","BTCUSD",1734991872963,0.31675132,94000.0,93999.0,0.042596]
["bitfinex","BTCUSD",1734991873137,0.32116484,94000.0,93999.0,0.042596]
["bitfinex","BTCUSD",1734991874202,0.32116484,94000.0,93999.0,0.044596]
["bitfinex","BTCUSD",1734991874659,0.00441352,94000.0,93999.0,0.044596]
["bitfinex","BTCUSD",1734991875185,0.0043971,94000.0,93999.0,0.042596]
["bitfinex","BTCUSD",1734991875400,0.0053971,94000.0,93999.0,0.042596]
["bitfinex","BTCUSD",1734991875603,0.001,94000.0,93999.0,0.042596]
["bitfinex","BTCUSD",1734991875806,0.0053971,94000.0,93999.0,0.042596]
["bitfinex","BTCUSD",1734991876145,0.001,94000.0,93999.0,0.043596]
["bitfinex","BTCUSD",1734991876327,0.00540116,94000.0,93999.0,0.043596]
["bitfinex","BTCUSD",1734991876534,0.00540116,94000.0,93999.0,0.042596]
["bitfinex","BTCUSD",1734991876733,0.04849288,94000.0,93999.0,0.042596]
["bitfinex","BTCUSD",1734991876949,0.1514792,94000.0,93999.0,0.043596]
["bitfinex","BTCUSD",1734991877157,0.1524792,94000.0,93999.0,0.043596]
["bitfinex","BTCUSD",1734991877364,0.1524792,94000.0,93999.0,0.042596]
["bitfinex","BTCUSD",1734991877577,0.1524792,94000.0,93999.0,0.043596]
["bitfinex","BTCUSD",1734991877782,0.1534792,94000.0,93999.0,0.043596]
["bitfinex","BTCUSD",1734991878193,0.2290792,94000.0,93999.0,0.043596]
["bitfinex","BTCUSD",1734991878692,0.26089852,94000.0,93999.0,0.043596]
["bitfinex","BTCUSD",1734991878939,0.18304162,94000.0,93999.0,0.043596]
["bitfinex","BTCUSD",1734991880311,0.10744162,94000.0,93999.0,0.043596]
["bitfinex","BTCUSD",1734991881175,0.00596242,94000.0,93999.0,0.043596]
["bitfinex","BTCUSD",1734991884059,0.002,94000.0,93999.0,0.043596]
["bitfinex","BTCUSD",1734991884642,0.002,94000.0,93999.0,0.04441938]
["bitfinex","BTCUSD",1734991884847,0.002,94000.0,93999.0,0.05345933]
["bitfinex","BTCUSD",1734991885062,0.002,94000.0,93999.0,0.0523955]
["bitfinex","BTCUSD",1734991885429,0.002,94000.0,93999.0,0.04441938]
["bitfinex","BTCUSD",1734991885633,0.002,94000.0,93999.0,0.04341938]
["bitfinex","BTCUSD",1734991885816,0.002,94000.0,93999.0,0.04541938]
["bitfinex","BTCUSD",1734991886021,0.002,94000.0,93999.0,0.07865144]
["bitfinex","BTCUSD",1734991886242,0.0001712,94012.0,94008.0,0.212746]
["bitfinex","BTCUSD",1734991887301,0.0001712,94012.0,94009.0,0.00797524]
["bitfinex","BTCUSD",1734991887831,0.0001712,94012.0,94010.0,0.00797524]
["bitfinex","BTCUSD",1734991888261,0.0001712,94012.0,94011.0,0.00797524]
["bitfinex","BTCUSD",1734991890090,0.0001712,94012.0,94011.0,0.01197524]
["bitfinex","BTCUSD",1734991890295,0.0001712,94012.0,94011.0,0.00997524]
["bitfinex","BTCUSD",1734991890716,0.0011712,94012.0,94011.0,0.01197524]
["bitfinex","BTCUSD",1734991891060,0.0011712,94012.0,94011.0,0.004]
["bitfinex","BTCUSD",1734991891455,0.0011712,94012.0,94011.0,0.002]
["bitfinex","BTCUSD",1734991891661,0.0011712,94012.0,94011.0,0.005]
["bitfinex","BTCUSD",1734991891863,0.0011712,94012.0,94011.0,0.01297036]
["bitfinex","BTCUSD",1734991892060,0.0011712,94012.0,94011.0,0.005]
["bitfinex","BTCUSD",1734991892271,0.00518647,94012.0,94011.0,0.005]
["bitfinex","BTCUSD",1734991892818,0.00518647,94012.0,94011.0,0.002]
["bitfinex","BTCUSD",1734991893045,0.212754,94005.0,94004.0,0.09525325]
["bitfinex","BTCUSD",1734991893492,0.53350942,94005.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991893672,0.212765,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991894049,0.00401173,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991894390,0.212762,94002.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991894614,0.00399515,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991894813,0.212762,94002.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991895026,0.00399196,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991895180,0.212754,94005.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991895385,0.00399489,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991895657,0.0425496,94004.0,93999.0,0.0030855]
["bitfinex","BTCUSD",1734991895900,0.00399249,94000.0,93999.0,0.0030855]
["bitfinex","BTCUSD",1734991896128,0.212751,94007.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991896312,0.212761,94003.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991896513,0.00399537,94006.0,93999.0,0.0020855]
["bitfinex","BTCUSD",1734991896714,0.001,94000.0,93999.0,0.0040855]
["bitfinex","BTCUSD",1734991896912,0.03357381,94000.0,93999.0,0.0040855]
["bitfinex","BTCUSD",1734991897113,0.00498617,94000.0,93999.0,0.0040855]
["bitfinex","BTCUSD",1734991897461,0.00398617,94000.0,93999.0,0.0020855]
["bitfinex","BTCUSD",1734991897661,0.00398617,94000.0,93999.0,0.0040855]
["bitfinex","BTCUSD",1734991897868,0.212762,94002.0,93999.0,0.0040855]
["bitfinex","BTCUSD",1734991898130,0.00399378,94000.0,93999.0,0.0020855]
["bitfinex","BTCUSD",1734991898332,0.06422598,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991898466,0.1722028,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991898811,0.2479028,94000.0,93999.0,0.0020855]
["bitfinex","BTCUSD",1734991899109,0.2479028,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991899522,0.2499028,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991899831,0.18367682,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991899951,0.10797682,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991900205,0.11097682,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991900434,0.10797682,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991900676,0.0069905,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991901676,0.003,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991901900,0.0245751,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991902326,0.02855601,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991902546,0.02555601,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991902692,0.02855601,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991903041,0.00698091,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991903363,0.003,94000.0,93999.0,0.0010855]
["bitfinex","BTCUSD",1734991903708,0.00698712,94000.0,93999.0,0.0010855]
["bitfinex","BTCUSD",1734991904100,0.00398712,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991904322,0.212761,94002.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991904530,0.003,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991904745,0.00698635,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991904931,0.00698635,94000.0,93999.0,0.0020855]
["bitfinex","BTCUSD",1734991905338,0.00698635,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991905535,0.00398635,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991905786,0.06437646,94000.0,93999.0,0.0020855]
["bitfinex","BTCUSD",1734991906078,0.06637646,94000.0,93999.0,0.0020855]
["bitfinex","BTCUSD",1734991906307,0.07036377,94000.0,93999.0,0.0020855]
["bitfinex","BTCUSD",1734991906499,0.07036377,94000.0,93999.0,0.0030855]
["bitfinex","BTCUSD",1734991907224,0.00598731,94000.0,93999.0,0.0030855]
["bitfinex","BTCUSD",1734991908223,0.002,94000.0,93999.0,0.0030855]
["bitfinex","BTCUSD",1734991908689,0.002,94000.0,93999.0,0.0010855]
["bitfinex","BTCUSD",1734991908841,0.002,94000.0,93999.0,0.0020855]
["bitfinex","BTCUSD",1734991909183,0.425524,94002.0,93999.0,0.0010855]
["bitfinex","BTCUSD",1734991909392,0.00498663,94000.0,93999.0,0.0010855]
["bitfinex","BTCUSD",1734991909590,0.001,94000.0,93999.0,0.0010855]
["bitfinex","BTCUSD",1734991909762,0.004992,94000.0,93999.0,0.0010855]
["bitfinex","BTCUSD",1734991909984,0.001,94000.0,93999.0,0.0010855]
["bitfinex","BTCUSD",1734991910199,0.4893515,94002.0,93999.0,0.0010855]
["bitfinex","BTCUSD",1734991910371,0.216757,94000.0,93999.0,0.0010855]
["bitfinex","BTCUSD",1734991910571,0.213765,94000.0,93999.0,0.0010855]
["bitfinex","BTCUSD",1734991910799,0.21775122,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991912680,0.32173754,94000.0,93999.0,0.0010855]
["bitfinex","BTCUSD",1734991912890,0.41270076,94000.0,93999.0,0.0010855]
["bitfinex","BTCUSD",1734991914328,0.33263031,94000.0,93999.0,0.0010855]
["bitfinex","BTCUSD",1734991915248,0.35563031,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991915461,0.35463031,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991915662,0.35463031,94000.0,93999.0,0.0010855]
["bitfinex","BTCUSD",1734991915820,0.35563031,94000.0,93999.0,0.0010855]
["bitfinex","BTCUSD",1734991916028,0.44167464,94000.0,93999.0,0.0010855]
["bitfinex","BTCUSD",1734991916467,0.44067464,94000.0,93999.0,0.0010855]
["bitfinex","BTCUSD",1734991917010,0.44267464,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991917209,0.44067464,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991917422,0.44367464,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991917596,0.48967464,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991918405,0.48853664,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991920552,0.40249231,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991920985,0.35649231,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991921368,0.35666351,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991924773,0.33366351,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991925154,0.01691219,94000.0,93999.0,8.55e-05]
["bitfinex","BTCUSD",1734991925353,0.00601942,94000.0,93999.0,0.08110888]
["bitfinex","BTCUSD",1734991925558,0.0031712,94000.0,93999.0,0.09030801]
["bitfinex","BTCUSD",1734991925940,0.0031712,94000.0,93999.0,0.39049433]
["bitfinex","BTCUSD",1734991926143,0.0031712,94000.0,93999.0,0.42268094]
["bitfinex","BTCUSD",1734991926345,0.0001712,94000.0,93999.0,0.42268094]
["bitfinex","BTCUSD",1734991926554,0.09484429,94014.0,94011.0,0.31736438]
["bitfinex","BTCUSD",1734991926757,0.0827,94050.0,94011.0,0.62436234]
["bitfinex","BTCUSD",1734991926758,0.0036004,94012.0,94011.0,0.62436234]
["bitfinex","BTCUSD",1734991926963,0.0036004,94012.0,94011.0,0.65759291]
["bitfinex","BTCUSD",1734991927183,0.09484429,94040.0,94039.0,0.21350038]
["bitfinex","BTCUSD",1734991927794,0.22357188,94062.0,94050.0,0.212652]
["bitfinex","BTCUSD",1734991928061,0.212639,94057.0,94043.0,0.21348938]
["bitfinex","BTCUSD",1734991928540,0.00032919,94051.0,94043.0,0.212666]
["bitfinex","BTCUSD",1734991928845,0.00032919,94051.0,94043.0,0.21348938]
["bitfinex","BTCUSD",1734991929008,0.00032919,94051.0,94050.0,0.00082338]
["bitfinex","BTCUSD",1734991930403,0.00032919,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1734991930605,0.00032919,94051.0,94050.0,0.00182338]
["bitfinex","BTCUSD",1734991930804,0.00389168,94051.0,94050.0,0.00182338]
["bitfinex","BTCUSD",1734991931006,0.00032919,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1734991931430,0.00388663,94051.0,94043.0,0.21348938]
["bitfinex","BTCUSD",1734991931637,0.00032919,94051.0,94043.0,0.21348938]
["bitfinex","BTCUSD",1734991931839,0.02129662,94050.0,94038.0,0.21350238]
["bitfinex","BTCUSD",1734991932078,0.212655,94049.0,94038.0,0.00082338]
["bitfinex","BTCUSD",1734991932274,0.212655,94049.0,94045.0,0.00082338]
["bitfinex","BTCUSD",1734991932275,0.00355602,94049.0,94045.0,0.00082338]
["bitfinex","BTCUSD",1734991932839,0.00232919,94051.0,94045.0,0.00082338]
["bitfinex","BTCUSD",1734991933034,0.00355548,94048.0,94038.0,0.00082338]
["bitfinex","BTCUSD",1734991933230,0.00232919,94051.0,94045.0,0.00082338]
["bitfinex","BTCUSD",1734991933461,0.00355448,94047.0,94045.0,0.00182338]
["bitfinex","BTCUSD",1734991933681,0.00032919,94051.0,94045.0,0.00182338]
["bitfinex","BTCUSD",1734991933876,0.00355349,94046.0,94045.0,0.001]
["bitfinex","BTCUSD",1734991934032,0.00355349,94046.0,94045.0,0.00082338]
["bitfinex","BTCUSD",1734991934233,0.00354894,94046.0,94045.0,0.00082338]
["bitfinex","BTCUSD",1734991934634,0.0819,94048.0,94038.0,0.00082338]
["bitfinex","BTCUSD",1734991934789,0.212661,94046.0,94038.0,0.00082338]
["bitfinex","BTCUSD",1734991935016,0.0001712,94049.0,94038.0,0.21350238]
["bitfinex","BTCUSD",1734991935194,0.0001712,94049.0,94039.0,0.212677]
["bitfinex","BTCUSD",1734991935407,0.0001712,94049.0,94046.0,0.00082338]
["bitfinex","BTCUSD",1734991935579,0.0001712,94049.0,94048.0,0.00082338]
["bitfinex","BTCUSD",1734991936484,0.0011712,94049.0,94048.0,0.00188657]
["bitfinex","BTCUSD",1734991936705,0.0011712,94049.0,94048.0,0.1830097]
["bitfinex","BTCUSD",1734991936901,0.0011712,94049.0,94048.0,0.29853119]
["bitfinex","BTCUSD",1734991937127,0.0011712,94049.0,94048.0,0.44746816]
["bitfinex","BTCUSD",1734991937306,0.0011712,94049.0,94048.0,0.44446816]
["bitfinex","BTCUSD",1734991937523,0.0011712,94049.0,94048.0,0.44746816]
["bitfinex","BTCUSD",1734991938097,0.0011712,94049.0,94048.0,0.44946816]
["bitfinex","BTCUSD",1734991938311,0.0001712,94049.0,94048.0,0.69466816]
["bitfinex","BTCUSD",1734991938698,0.0011712,94049.0,94048.0,0.69666816]
["bitfinex","BTCUSD",1734991938896,0.0011712,94049.0,94048.0,0.7146609]
["bitfinex","BTCUSD",1734991939137,0.0001712,94049.0,94048.0,0.7176609]
["bitfinex","BTCUSD",1734991939339,0.0001712,94049.0,94048.0,0.7196609]
["bitfinex","BTCUSD",1734991939466,0.0011712,94049.0,94048.0,0.7146609]
["bitfinex","BTCUSD",1734991939676,0.00048762,94049.0,94048.0,0.7146609]
["bitfinex","BTCUSD",1734991939877,0.00148762,94049.0,94048.0,0.7216609]
["bitfinex","BTCUSD",1734991940076,0.00148762,94049.0,94048.0,0.80622398]
["bitfinex","BTCUSD",1734991940280,0.00148762,94049.0,94048.0,0.80122398]
["bitfinex","BTCUSD",1734991940691,0.00148762,94049.0,94048.0,0.69823766]
["bitfinex","BTCUSD",1734991941108,0.00032919,94051.0,94050.0,0.10082338]
["bitfinex","BTCUSD",1734991941313,0.00032919,94051.0,94050.0,0.3558726]
["bitfinex","BTCUSD",1734991941513,0.00032919,94051.0,94050.0,0.2548097]
["bitfinex","BTCUSD",1734991941723,0.00032919,94051.0,94050.0,0.33937098]
["bitfinex","BTCUSD",1734991941918,0.00032919,94051.0,94050.0,0.36884262]
["bitfinex","BTCUSD",1734991942085,0.00032919,94051.0,94050.0,0.369666]
["bitfinex","BTCUSD",1734991942599,0.00132919,94051.0,94050.0,0.378666]
["bitfinex","BTCUSD",1734991943027,0.00132919,94051.0,94050.0,0.34537098]
["bitfinex","BTCUSD",1734991943429,0.00032919,94051.0,94050.0,0.33937098]
["bitfinex","BTCUSD",1734991943888,0.0753,94074.0,94064.0,0.00082338]
["bitfinex","BTCUSD",1734991944092,0.10398632,94073.0,94054.0,0.00082338]
["bitfinex","BTCUSD",1734991944246,0.12011384,94073.0,94054.0,0.00082338]
["bitfinex","BTCUSD",1734991944447,0.212628,94061.0,94054.0,0.00082338]
["bitfinex","BTCUSD",1734991944614,0.212638,94057.0,94054.0,0.00082338]
["bitfinex","BTCUSD",1734991945074,0.212641,94055.0,94054.0,0.00082338]
["bitfinex","BTCUSD",1734991945231,0.00359403,94056.0,94050.0,0.09056128]
["bitfinex","BTCUSD",1734991945232,0.294746,94053.0,94050.0,0.09056128]
["bitfinex","BTCUSD",1734991945452,0.001,94051.0,94050.0,0.09756128]
["bitfinex","BTCUSD",1734991945655,0.001,94051.0,94050.0,0.08456128]
["bitfinex","BTCUSD",1734991945814,0.00452817,94051.0,94050.0,0.08456128]
["bitfinex","BTCUSD",1734991946448,0.00452817,94051.0,94050.0,0.01056128]
["bitfinex","BTCUSD",1734991946724,0.00452817,94051.0,94050.0,0.01156128]
["bitfinex","BTCUSD",1734991946932,0.00452817,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1734991947135,0.00452817,94051.0,94046.0,0.00090888]
["bitfinex","BTCUSD",1734991947335,0.00452817,94051.0,94050.0,0.00082338]
["bitfinex","BTCUSD",1734991947336,0.00352817,94051.0,94050.0,0.00082338]
["bitfinex","BTCUSD",1734991947527,0.00452817,94051.0,94050.0,0.00082338]
["bitfinex","BTCUSD",1734991947743,0.001,94051.0,94050.0,0.00082338]
["bitfinex","BTCUSD",1734991948280,0.006,94051.0,94050.0,0.00288658]
["bitfinex","BTCUSD",1734991948394,0.006,94051.0,94050.0,0.00182338]
["bitfinex","BTCUSD",1734991948603,0.01,94051.0,94050.0,0.00282338]
["bitfinex","BTCUSD",1734991948800,0.005,94051.0,94050.0,0.00182338]
["bitfinex","BTCUSD",1734991949007,0.005,94051.0,94050.0,0.00082338]
["bitfinex","BTCUSD",1734991950263,0.005,94051.0,94050.0,0.00182338]
["bitfinex","BTCUSD",1734991950475,0.005,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1734991950930,0.00850738,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1734991951131,0.212644,94054.0,94050.0,0.001]
["bitfinex","BTCUSD",1734991951303,0.00350937,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1734991951504,0.425288,94054.0,94050.0,0.001]
["bitfinex","BTCUSD",1734991951714,0.212659,94047.0,94046.0,8.55e-05]
["bitfinex","BTCUSD",1734991952161,0.29915643,94047.0,94046.0,8.55e-05]
["bitfinex","BTCUSD",1734991953159,0.29915643,94047.0,94046.0,0.0010855]
["bitfinex","BTCUSD",1734991953607,0.29915643,94047.0,94046.0,0.0020855]
["bitfinex","BTCUSD",1734991954369,0.08649743,94047.0,94046.0,0.0020855]
["bitfinex","BTCUSD",1734991954572,0.212641,94055.0,94046.0,0.00290888]
["bitfinex","BTCUSD",1734991954776,0.00351934,94047.0,94046.0,0.00090888]
["bitfinex","BTCUSD",1734991954977,0.18178632,94065.0,94054.0,0.212643]
["bitfinex","BTCUSD",1734991955197,0.18178632,94065.0,94058.0,0.00082338]
["bitfinex","BTCUSD",1734991955198,0.0778,94065.0,94058.0,0.00082338]
["bitfinex","BTCUSD",1734991955448,0.212608,94070.0,94058.0,0.00082338]
["bitfinex","BTCUSD",1734991955690,0.31659432,94070.0,94058.0,0.00082338]
["bitfinex","BTCUSD",1734991955930,0.10398632,94070.0,94058.0,0.00082338]
["bitfinex","BTCUSD",1734991956139,0.212609,94069.0,94060.0,0.00082338]
["bitfinex","BTCUSD",1734991956368,0.2161044,94069.0,94060.0,0.00082338]
["bitfinex","BTCUSD",1734991956575,0.212614,94067.0,94060.0,0.00082338]
["bitfinex","BTCUSD",1734991956803,0.009,94065.0,94060.0,0.00082338]
["bitfinex","BTCUSD",1734991957639,0.00351233,94064.0,94060.0,0.00082338]
["bitfinex","BTCUSD",1734991958261,0.00351233,94064.0,94060.0,0.00182338]
["bitfinex","BTCUSD",1734991958466,0.219609,94069.0,94060.0,0.00182338]
["bitfinex","BTCUSD",1734991958672,0.00351103,94063.0,94060.0,0.00082338]
["bitfinex","BTCUSD",1734991958874,0.425243,94064.0,94060.0,0.001]
["bitfinex","BTCUSD",1734991959257,0.212625,94062.0,94060.0,0.001]
["bitfinex","BTCUSD",1734991959411,0.212625,94062.0,94054.0,0.00082338]
["bitfinex","BTCUSD",1734991959603,0.00355347,94061.0,94054.0,0.00082338]
["bitfinex","BTCUSD",1734991959804,0.21263,94060.0,94054.0,0.00082338]
["bitfinex","BTCUSD",1734991960018,0.00354514,94059.0,94054.0,0.00082338]
["bitfinex","BTCUSD",1734991960213,0.425269,94058.0,94054.0,0.00082338]
["bitfinex","BTCUSD",1734991960411,0.212634,94058.0,94054.0,0.00082338]
["bitfinex","BTCUSD",1734991960615,0.00354259,94057.0,94054.0,0.00082338]
["bitfinex","BTCUSD",1734991961312,0.212627,94062.0,94054.0,0.00182338]
["bitfinex","BTCUSD",1734991961543,0.00353312,94056.0,94054.0,0.00182338]
["bitfinex","BTCUSD",1734991961745,0.2765306,94062.0,94054.0,0.00082338]
["bitfinex","BTCUSD",1734991961946,0.00353212,94055.0,94054.0,0.00382338]
["bitfinex","BTCUSD",1734991962139,0.2765306,94062.0,94054.0,0.00382338]
["bitfinex","BTCUSD",1734991962364,0.212627,94061.0,94054.0,0.00382338]
["bitfinex","BTCUSD",1734991962570,0.21263,94060.0,94054.0,0.00182338]
["bitfinex","BTCUSD",1734991962764,0.21263,94060.0,94054.0,0.00082338]
["bitfinex","BTCUSD",1734991962996,0.0786,94052.0,94050.0,8.55e-05]
["bitfinex","BTCUSD",1734991963334,0.21618415,94051.0,94050.0,8.55e-05]
["bitfinex","BTCUSD",1734991963831,0.00353415,94051.0,94050.0,8.55e-05]
["bitfinex","BTCUSD",1734991964273,0.00353415,94051.0,94050.0,0.00090888]
["bitfinex","BTCUSD",1734991964494,0.2286,94067.0,94054.0,0.002]
["bitfinex","BTCUSD",1734991964894,0.2286,94067.0,94050.0,0.00090888]
["bitfinex","BTCUSD",1734991965307,0.001,94051.0,94050.0,0.00690888]
["bitfinex","BTCUSD",1734991965504,0.001,94051.0,94050.0,0.00090888]
["bitfinex","BTCUSD",1734991965742,0.001,94051.0,94050.0,0.00490888]
["bitfinex","BTCUSD",1734991965931,0.001,94051.0,94050.0,0.0040855]
["bitfinex","BTCUSD",1734991966232,0.212632,94059.0,94050.0,0.0040855]
["bitfinex","BTCUSD",1734991966435,0.0426424,94058.0,94050.0,0.0040855]
["bitfinex","BTCUSD",1734991966656,0.0426424,94058.0,94050.0,0.00490888]
["bitfinex","BTCUSD",1734991966827,0.0426424,94058.0,94051.0,0.21265]
["bitfinex","BTCUSD",1734991967594,0.0426424,94058.0,94052.0,0.00082338]
["bitfinex","BTCUSD",1734991968095,0.0436424,94058.0,94052.0,0.00082338]
["bitfinex","BTCUSD",1734991968522,0.212639,94056.0,94052.0,0.00082338]
["bitfinex","BTCUSD",1734991968878,0.00350308,94055.0,94052.0,0.00082338]
["bitfinex","BTCUSD",1734991970684,0.00350308,94055.0,94053.0,0.212646]
["bitfinex","BTCUSD",1734991970937,0.00350308,94055.0,94054.0,0.00082338]
["bitfinex","BTCUSD",1734991971141,0.001,94058.0,94055.0,0.212641]
["bitfinex","BTCUSD",1734991971343,0.001171,94058.0,94054.0,0.00082338]
["bitfinex","BTCUSD",1734991971574,0.000171,94058.0,94050.0,8.55e-05]
["bitfinex","BTCUSD",1734991971769,0.000171,94058.0,94052.0,0.001]
["bitfinex","BTCUSD",1734991971922,0.001,94055.0,94054.0,0.212643]
["bitfinex","BTCUSD",1734991972730,0.001,94055.0,94054.0,0.439343]
["bitfinex","BTCUSD",1734991972906,0.00024398,94074.0,94064.0,0.462621]
["bitfinex","BTCUSD",1734991973111,0.00024398,94074.0,94073.0,0.3626]
["bitfinex","BTCUSD",1734991973293,0.00024398,94074.0,94073.0,0.59975076]
["bitfinex","BTCUSD",1734991973499,0.00024398,94074.0,94073.0,0.69975076]
["bitfinex","BTCUSD",1734991974211,0.00024398,94074.0,94073.0,0.85639745]
["bitfinex","BTCUSD",1734991974651,0.00124398,94074.0,94073.0,0.82523301]
["bitfinex","BTCUSD",1734991975052,0.00124398,94074.0,94073.0,0.82423301]
["bitfinex","BTCUSD",1734991975270,0.00224398,94074.0,94073.0,0.92933382]
["bitfinex","BTCUSD",1734991975473,0.001913,94074.0,94073.0,0.92933382]
["bitfinex","BTCUSD",1734991975803,0.001913,94074.0,94073.0,0.83023301]
["bitfinex","BTCUSD",1734991976593,0.001913,94074.0,94073.0,0.82523301]
["bitfinex","BTCUSD",1734991976750,0.001913,94074.0,94073.0,0.82923301]
["bitfinex","BTCUSD",1734991976946,0.001913,94074.0,94073.0,0.8397459]
["bitfinex","BTCUSD",1734991977583,0.000171,94093.0,94090.0,0.212562]
["bitfinex","BTCUSD",1734991977740,0.00069873,94093.0,94090.0,0.212562]
["bitfinex","BTCUSD",1734991977941,0.00069873,94093.0,94091.0,0.0425132]
["bitfinex","BTCUSD",1734991978611,0.00069873,94093.0,94090.0,0.21256]
["bitfinex","BTCUSD",1734991979053,0.00069873,94093.0,94090.0,0.425121]
["bitfinex","BTCUSD",1734991979460,0.00069873,94093.0,94091.0,0.00106273]
["bitfinex","BTCUSD",1734991979631,0.00069873,94093.0,94092.0,0.212557]
["bitfinex","BTCUSD",1734991981217,0.00069873,94093.0,94092.0,0.214557]
["bitfinex","BTCUSD",1734991981420,0.00069873,94093.0,94092.0,0.2795861]
["bitfinex","BTCUSD",1734991981655,0.00069873,94093.0,94092.0,0.31654332]
["bitfinex","BTCUSD",1734991981853,0.00069873,94093.0,94092.0,0.31754332]
["bitfinex","BTCUSD",1734991982270,0.00069873,94093.0,94092.0,0.46754332]
["bitfinex","BTCUSD",1734991982440,0.00069873,94093.0,94092.0,0.47054332]
["bitfinex","BTCUSD",1734991982828,0.00069873,94093.0,94092.0,0.46954332]
["bitfinex","BTCUSD",1734991983036,0.00069873,94093.0,94092.0,0.57352964]
["bitfinex","BTCUSD",1734991983231,0.00069873,94093.0,94092.0,0.57452964]
["bitfinex","BTCUSD",1734991983431,0.00069873,94093.0,94092.0,0.69269313]
["bitfinex","BTCUSD",1734991983878,0.00169873,94093.0,94092.0,1.04916072]
["bitfinex","BTCUSD",1734991984079,0.00069873,94093.0,94092.0,0.9431744]
["bitfinex","BTCUSD",1734991984281,0.00069873,94093.0,94092.0,0.8431744]
["bitfinex","BTCUSD",1734991984522,0.00169873,94093.0,94092.0,0.8461744]
["bitfinex","BTCUSD",1734991984725,0.00069873,94093.0,94092.0,0.8391744]
["bitfinex","BTCUSD",1734991984902,0.00069873,94093.0,94092.0,0.8441744]
["bitfinex","BTCUSD",1734991985138,0.00169873,94093.0,94092.0,0.99590992]
["bitfinex","BTCUSD",1734991985315,0.00169873,94093.0,94092.0,0.71176011]
["bitfinex","BTCUSD",1734991986090,0.00169873,94093.0,94092.0,0.212557]
["bitfinex","BTCUSD",1734991986497,0.00169873,94093.0,94092.0,0.216557]
["bitfinex","BTCUSD",1734991986721,0.00269873,94093.0,94092.0,0.223557]
["bitfinex","BTCUSD",1734991987107,0.00269873,94093.0,94092.0,0.219557]
["bitfinex","BTCUSD",1734991987301,0.00069873,94093.0,94092.0,0.212557]
["bitfinex","BTCUSD",1734991987509,0.00069873,94093.0,94092.0,0.214557]
["bitfinex","BTCUSD",1734991987760,0.00069873,94093.0,94092.0,0.218557]
["bitfinex","BTCUSD",1734991987908,0.00069873,94093.0,94092.0,0.212557]
["bitfinex","BTCUSD",1734991988116,0.00069873,94093.0,94092.0,0.213557]
["bitfinex","BTCUSD",1734991989857,0.00069873,94093.0,94092.0,0.212557]
["bitfinex","BTCUSD",1734991990058,0.00069873,94093.0,94092.0,0.2773862]
["bitfinex","BTCUSD",1734991990219,0.00069873,94093.0,94092.0,0.31654332]
["bitfinex","BTCUSD",1734991991227,0.00069873,94093.0,94092.0,0.31954332]
["bitfinex","BTCUSD",1734991992311,0.0001712,94107.0,94092.0,0.003]
["bitfinex","BTCUSD",1734991992707,0.0001712,94107.0,94098.0,0.212543]
["bitfinex","BTCUSD",1734991992912,0.0001712,94107.0,94093.0,0.042546]
["bitfinex","BTCUSD",1734991993111,0.212529,94105.0,94093.0,0.042546]
["bitfinex","BTCUSD",1734991993435,0.212529,94105.0,94094.0,0.2396242]
["bitfinex","BTCUSD",1734991993635,0.212529,94105.0,94094.0,0.212553]
["bitfinex","BTCUSD",1734991993777,0.0001712,94107.0,94094.0,0.212553]
["bitfinex","BTCUSD",1734991994006,0.0011712,94101.0,94098.0,0.212544]
["bitfinex","BTCUSD",1734991994391,0.0051712,94101.0,94098.0,0.212544]
["bitfinex","BTCUSD",1734991994592,0.0041712,94101.0,94093.0,0.042546]
["bitfinex","BTCUSD",1734991994822,0.0051712,94101.0,94094.0,0.21789714]
["bitfinex","BTCUSD",1734991996051,0.0081712,94101.0,94094.0,0.21789714]
["bitfinex","BTCUSD",1734991996495,0.0091712,94101.0,94094.0,0.00534414]
["bitfinex","BTCUSD",1734991996711,0.0091712,94101.0,94095.0,0.212551]
["bitfinex","BTCUSD",1734991996913,0.0091712,94101.0,94095.0,0.2551]
["bitfinex","BTCUSD",1734991997092,0.0091712,94101.0,94095.0,0.042549]
["bitfinex","BTCUSD",1734991997494,0.0785,94099.0,94095.0,0.042549]
["bitfinex","BTCUSD",1734991997915,0.0785,94099.0,94096.0,0.2380586]
["bitfinex","BTCUSD",1734991998216,0.0785,94099.0,94096.0,0.0255106]
["bitfinex","BTCUSD",1734991998524,0.0785,94099.0,94095.0,0.042549]
["bitfinex","BTCUSD",1734992000075,0.0785,94099.0,94096.0,0.212548]
["bitfinex","BTCUSD",1734992000334,0.0805,94099.0,94096.0,0.425096]
["bitfinex","BTCUSD",1734992000510,0.0805,94099.0,94098.0,0.212544]
["bitfinex","BTCUSD",1734992000511,0.002,94099.0,94098.0,0.212544]
["bitfinex","BTCUSD",1734992000969,0.002,94099.0,94098.0,0.31653032]
["bitfinex","BTCUSD",1734992001170,0.0041712,94101.0,94098.0,0.31653032]
["bitfinex","BTCUSD",1734992001171,0.0001712,94101.0,94098.0,0.52907432]
["bitfinex","BTCUSD",1734992001357,0.0001712,94101.0,94100.0,0.212539]
["bitfinex","BTCUSD",1734992001561,0.0001712,94101.0,94098.0,0.212544]
["bitfinex","BTCUSD",1734992001686,0.0001712,94101.0,94096.0,0.212548]
["bitfinex","BTCUSD",1734992001886,0.0772,94100.0,94095.0,0.042549]
["bitfinex","BTCUSD",1734992003591,0.29274,94100.0,94095.0,0.042549]
["bitfinex","BTCUSD",1734992003792,0.29374,94100.0,94095.0,0.042549]
["bitfinex","BTCUSD",1734992004165,0.29074,94100.0,94095.0,0.042549]
["bitfinex","BTCUSD",1734992004341,0.29374,94100.0,94095.0,0.042549]
["bitfinex","BTCUSD",1734992004942,0.29574,94100.0,94095.0,0.042549]
["bitfinex","BTCUSD",1734992005267,0.29474,94100.0,94095.0,0.042549]
["bitfinex","BTCUSD",1734992005943,0.28974,94100.0,94095.0,0.042549]
["bitfinex","BTCUSD",1734992006145,0.0772,94100.0,94095.0,0.255099]
["bitfinex","BTCUSD",1734992006349,0.0792,94100.0,94095.0,0.042549]
["bitfinex","BTCUSD",1734992006740,0.29174,94100.0,94095.0,0.042549]
["bitfinex","BTCUSD",1734992006923,0.29274,94100.0,94095.0,0.042549]
["bitfinex","BTCUSD",1734992008519,0.0802,94100.0,94095.0,0.042549]
["bitfinex","BTCUSD",1734992009078,0.0772,94100.0,94095.0,0.042549]
["bitfinex","BTCUSD",1734992009674,0.28974,94100.0,94095.0,0.042549]
["bitfinex","BTCUSD",1734992010647,0.34469144,94100.0,94095.0,0.042549]
["bitfinex","BTCUSD",1734992012386,0.55723144,94100.0,94095.0,0.042549]
["bitfinex","BTCUSD",1734992012591,0.0772,94100.0,94095.0,0.042549]
["bitfinex","BTCUSD",1734992014072,0.0001712,94101.0,94100.0,0.212539]
["bitfinex","BTCUSD",1734992014655,0.0001712,94101.0,94096.0,0.212548]
["bitfinex","BTCUSD",1734992015050,0.0001712,94101.0,94100.0,0.212539]
["bitfinex","BTCUSD",1734992015864,0.0011712,94101.0,94100.0,0.212539]
["bitfinex","BTCUSD",1734992016061,0.0001712,94101.0,94100.0,0.212539]
["bitfinex","BTCUSD",1734992016249,0.0001712,94101.0,94096.0,0.212548]
["bitfinex","BTCUSD",1734992016449,0.0011712,94101.0,94096.0,0.212548]
["bitfinex","BTCUSD",1734992017626,0.0011712,94101.0,94100.0,0.212539]
["bitfinex","BTCUSD",1734992018123,0.0001712,94101.0,94100.0,0.212539]
["bitfinex","BTCUSD",1734992019068,0.0001712,94101.0,94096.0,0.425096]
["bitfinex","BTCUSD",1734992019295,0.0011712,94101.0,94100.0,0.212539]
["bitfinex","BTCUSD",1734992019718,0.0041712,94101.0,94100.0,0.212539]
["bitfinex","BTCUSD",1734992019921,0.0051712,94101.0,94100.0,0.212539]
["bitfinex","BTCUSD",1734992020174,0.0041712,94101.0,94098.0,0.0951401]
["bitfinex","BTCUSD",1734992020338,0.0041712,94101.0,94099.0,0.212542]
["bitfinex","BTCUSD",1734992021517,0.0001712,94101.0,94098.0,0.0951401]
["bitfinex","BTCUSD",1734992021717,0.00845544,94101.0,94098.0,0.0951401]
["bitfinex","BTCUSD",1734992021919,0.0031712,94101.0,94098.0,0.0951401]
["bitfinex","BTCUSD",1734992022346,0.0041712,94101.0,94099.0,0.212542]
["bitfinex","BTCUSD",1734992022543,0.0051712,94101.0,94099.0,0.212542]
["bitfinex","BTCUSD",1734992022755,0.0011712,94101.0,94099.0,0.212542]
["bitfinex","BTCUSD",1734992023015,0.0001712,94101.0,94099.0,0.212542]
["bitfinex","BTCUSD",1734992023190,0.01145544,94101.0,94099.0,0.212542]
["bitfinex","BTCUSD",1734992024140,0.0031712,94101.0,94097.0,0.3076851]
["bitfinex","BTCUSD",1734992024314,0.0011712,94101.0,94097.0,0.3076851]
["bitfinex","BTCUSD",1734992024720,0.0021712,94101.0,94097.0,0.3076851]
["bitfinex","BTCUSD",1734992024881,0.0011712,94101.0,94097.0,0.3076851]
["bitfinex","BTCUSD",1734992025082,0.0021712,94101.0,94097.0,0.3076851]
["bitfinex","BTCUSD",1734992025288,0.0051712,94101.0,94098.0,0.212543]
["bitfinex","BTCUSD",1734992025551,0.0051712,94101.0,94096.0,0.0951401]
["bitfinex","BTCUSD",1734992025719,0.0041712,94101.0,94096.0,0.0951401]
["bitfinex","BTCUSD",1734992027476,0.0001712,94101.0,94096.0,0.212548]
["bitfinex","BTCUSD",1734992027687,0.0041712,94101.0,94096.0,0.212548]
["bitfinex","BTCUSD",1734992027882,0.0041712,94101.0,94095.0,0.042549]
["bitfinex","BTCUSD",1734992028027,0.0011712,94101.0,94100.0,0.212539]
["bitfinex","BTCUSD",1734992028729,0.0001712,94101.0,94100.0,0.212539]
["bitfinex","BTCUSD",1734992031131,0.0001712,94101.0,94100.0,0.217539]
["bitfinex","BTCUSD",1734992031711,0.1303712,94101.0,94100.0,0.004]
["bitfinex","BTCUSD",1734992031922,0.023,94100.0,94099.0,0.14273552]
["bitfinex","BTCUSD",1734992032130,0.20768632,94100.0,94099.0,0.14273552]
["bitfinex","BTCUSD",1734992032332,0.20768632,94100.0,94099.0,0.09568817]
["bitfinex","BTCUSD",1734992032528,0.29824931,94100.0,94099.0,0.09568817]
["bitfinex","BTCUSD",1734992032738,0.44824931,94100.0,94099.0,0.09568817]
["bitfinex","BTCUSD",1734992032897,0.373,94098.0,94097.0,0.09273552]
["bitfinex","BTCUSD",1734992033100,0.373,94098.0,94096.0,8.55e-05]
["bitfinex","BTCUSD",1734992033101,0.666246,94097.0,94096.0,8.55e-05]
["bitfinex","BTCUSD",1734992033304,0.77023232,94097.0,94096.0,8.55e-05]
["bitfinex","BTCUSD",1734992034396,0.77723232,94097.0,94096.0,0.0010855]
["bitfinex","BTCUSD",1734992034574,0.91949876,94097.0,94096.0,8.55e-05]
["bitfinex","BTCUSD",1734992034977,0.92849876,94097.0,94096.0,0.0010855]
["bitfinex","BTCUSD",1734992035179,0.93149876,94097.0,94096.0,8.55e-05]
["bitfinex","BTCUSD",1734992035867,1.08360738,94097.0,94096.0,8.55e-05]
["bitfinex","BTCUSD",1734992036655,0.85760738,94097.0,94096.0,8.55e-05]
["bitfinex","BTCUSD",1734992036853,0.86160738,94097.0,94096.0,8.55e-05]
["bitfinex","BTCUSD",1734992037273,0.56723232,94097.0,94096.0,8.55e-05]
["bitfinex","BTCUSD",1734992038039,0.59023232,94097.0,94096.0,8.55e-05]
["bitfinex","BTCUSD",1734992040205,0.212583,94081.0,94070.0,0.2118625]
["bitfinex","BTCUSD",1734992041245,0.212574,94085.0,94070.0,0.2118625]
["bitfinex","BTCUSD",1734992041450,0.001,94081.0,94070.0,0.2118625]
["bitfinex","BTCUSD",1734992041690,0.004,94081.0,94070.0,0.2118625]
["bitfinex","BTCUSD",1734992042102,0.003,94081.0,94070.0,0.2118625]
["bitfinex","BTCUSD",1734992042683,0.003,94081.0,94070.0,0.4244695]
["bitfinex","BTCUSD",1734992043106,0.003,94081.0,94071.0,0.04670345]
["bitfinex","BTCUSD",1734992043302,0.212562,94091.0,94072.0,0.0823]
["bitfinex","BTCUSD",1734992043546,0.006,94081.0,94073.0,0.2126]
["bitfinex","BTCUSD",1734992044284,0.006,94081.0,94077.0,0.21259]
["bitfinex","BTCUSD",1734992044535,0.0807,94097.0,94071.0,0.0484]
["bitfinex","BTCUSD",1734992044733,0.212577,94084.0,94072.0,0.212603]
["bitfinex","BTCUSD",1734992045523,0.212577,94084.0,94070.0,8.55e-05]
["bitfinex","BTCUSD",1734992045947,0.212577,94084.0,94071.0,0.212605]
["bitfinex","BTCUSD",1734992046485,0.212577,94084.0,94071.0,0.42521]
["bitfinex","BTCUSD",1734992047078,0.10398632,94096.0,94071.0,0.212605]
["bitfinex","BTCUSD",1734992047283,0.212564,94090.0,94071.0,0.212605]
["bitfinex","BTCUSD",1734992047484,0.212564,94090.0,94073.0,0.2126]
["bitfinex","BTCUSD",1734992047656,0.212564,94090.0,94077.0,0.21259]
["bitfinex","BTCUSD",1734992049539,0.216564,94090.0,94077.0,0.21259]
["bitfinex","BTCUSD",1734992050493,0.213564,94090.0,94077.0,0.21259]
["bitfinex","BTCUSD",1734992050723,0.216564,94090.0,94077.0,0.21259]
["bitfinex","BTCUSD",1734992050931,0.215564,94090.0,94077.0,0.21259]
["bitfinex","BTCUSD",1734992051134,0.2841184,94090.0,94077.0,0.21259]
["bitfinex","BTCUSD",1734992051350,0.2861184,94090.0,94077.0,0.21259]
["bitfinex","BTCUSD",1734992052802,0.2861184,94090.0,94077.0,0.425181]
["bitfinex","BTCUSD",1734992053723,0.006,94090.0,94085.0,0.212573]
["bitfinex","BTCUSD",1734992054114,0.006,94090.0,94085.0,0.425146]
["bitfinex","BTCUSD",1734992054512,0.005,94090.0,94085.0,0.425146]
["bitfinex","BTCUSD",1734992054813,0.005171,94090.0,94085.0,0.425146]
["bitfinex","BTCUSD",1734992055025,0.005171,94090.0,94085.0,0.212573]
["bitfinex","BTCUSD",1734992055331,0.005171,94090.0,94089.0,0.212564]
["bitfinex","BTCUSD",1734992055543,0.005171,94090.0,94089.0,0.35906462]
["bitfinex","BTCUSD",1734992055787,0.005171,94090.0,94089.0,0.60906462]
["bitfinex","BTCUSD",1734992055788,1e-06,94090.0,94089.0,0.60906462]
["bitfinex","BTCUSD",1734992055992,1e-06,94090.0,94089.0,0.68876462]
["bitfinex","BTCUSD",1734992056228,0.002001,94090.0,94089.0,0.68876462]
["bitfinex","BTCUSD",1734992056436,0.0001712,94107.0,94097.0,0.1]
["bitfinex","BTCUSD",1734992056639,1.4e-07,94101.0,94100.0,0.587839]
["bitfinex","BTCUSD",1734992056842,1.4e-07,94101.0,94100.0,0.69182532]
["bitfinex","BTCUSD",1734992057838,1.4e-07,94101.0,94100.0,0.69682532]
["bitfinex","BTCUSD",1734992058530,1.4e-07,94101.0,94100.0,0.69182532]
["bitfinex","BTCUSD",1734992058679,1.4e-07,94101.0,94100.0,0.80081164]
["bitfinex","BTCUSD",1734992058881,1.4e-07,94101.0,94100.0,0.90081164]
["bitfinex","BTCUSD",1734992059044,1.4e-07,94101.0,94100.0,0.93389012]
["bitfinex","BTCUSD",1734992059249,0.00100014,94101.0,94100.0,0.94289012]
["bitfinex","BTCUSD",1734992059450,0.00100014,94101.0,94100.0,0.90981164]
["bitfinex","BTCUSD",1734992059782,1.4e-07,94101.0,94100.0,0.90081164]
["bitfinex","BTCUSD",1734992059987,1.4e-07,94101.0,94100.0,0.89581164]
["bitfinex","BTCUSD",1734992060195,1.4e-07,94101.0,94100.0,1.24760382]
["bitfinex","BTCUSD",1734992060355,1.4e-07,94101.0,94100.0,1.26260382]
["bitfinex","BTCUSD",1734992060564,0.00100014,94101.0,94100.0,1.26260382]
["bitfinex","BTCUSD",1734992060762,0.00100014,94101.0,94100.0,1.1526175]
["bitfinex","BTCUSD",1734992060973,1.4e-07,94101.0,94100.0,1.1436175]
["bitfinex","BTCUSD",1734992061176,0.00100014,94101.0,94100.0,1.1506175]
["bitfinex","BTCUSD",1734992061375,0.00100014,94101.0,94100.0,0.80958054]
["bitfinex","BTCUSD",1734992061644,1.4e-07,94101.0,94100.0,0.80258054]
["bitfinex","BTCUSD",1734992061844,1.4e-07,94101.0,94100.0,0.90656686]
["bitfinex","BTCUSD",1734992062185,1.4e-07,94101.0,94100.0,0.91256686]
["bitfinex","BTCUSD",1734992062865,0.00100014,94101.0,94100.0,0.92156686]
["bitfinex","BTCUSD",1734992063005,0.00100014,94101.0,94100.0,0.91256686]
["bitfinex","BTCUSD",1734992063206,0.00100014,94101.0,94100.0,0.90656686]
["bitfinex","BTCUSD",1734992063405,0.00300014,94101.0,94100.0,0.92156686]
["bitfinex","BTCUSD",1734992063627,0.00100014,94101.0,94100.0,0.91256686]
["bitfinex","BTCUSD",1734992063883,0.00100014,94101.0,94100.0,0.90656686]
["bitfinex","BTCUSD",1734992064093,0.00100014,94101.0,94100.0,0.91556686]
["bitfinex","BTCUSD",1734992064287,0.00100014,94101.0,94100.0,0.91356686]
["bitfinex","BTCUSD",1734992064466,0.00100014,94101.0,94100.0,0.80958054]
["bitfinex","BTCUSD",1734992064673,0.00100014,94101.0,94100.0,0.81158054]
["bitfinex","BTCUSD",1734992065053,0.00200014,94101.0,94100.0,0.81758054]
["bitfinex","BTCUSD",1734992066302,0.00100014,94101.0,94100.0,0.81158054]
["bitfinex","BTCUSD",1734992066475,0.00100014,94101.0,94100.0,0.80958054]
["bitfinex","BTCUSD",1734992066670,0.00100014,94101.0,94100.0,0.91356686]
["bitfinex","BTCUSD",1734992066872,0.00200014,94101.0,94100.0,0.91556686]
["bitfinex","BTCUSD",1734992067061,0.00100014,94101.0,94100.0,0.90656686]
["bitfinex","BTCUSD",1734992067286,0.00300014,94101.0,94100.0,0.92165236]
["bitfinex","BTCUSD",1734992067654,0.000171,94101.0,94100.0,0.91265236]
["bitfinex","BTCUSD",1734992067859,0.000171,94101.0,94100.0,0.90665236]
["bitfinex","BTCUSD",1734992068011,0.002171,94101.0,94100.0,0.92265236]
["bitfinex","BTCUSD",1734992068209,0.002171,94101.0,94100.0,0.91365236]
["bitfinex","BTCUSD",1734992069283,0.001171,94101.0,94100.0,0.90665236]
["bitfinex","BTCUSD",1734992069416,0.001171,94101.0,94100.0,0.91265236]
["bitfinex","BTCUSD",1734992069619,0.003171,94101.0,94100.0,0.92165236]
["bitfinex","BTCUSD",1734992069877,0.001171,94101.0,94100.0,0.98423397]
["bitfinex","BTCUSD",1734992070085,0.001171,94101.0,94100.0,0.99323397]
["bitfinex","BTCUSD",1734992070288,0.002171,94101.0,94100.0,0.99323397]
["bitfinex","BTCUSD",1734992070489,0.001171,94101.0,94100.0,0.98723397]
["bitfinex","BTCUSD",1734992070865,0.0001712,94107.0,94106.0,0.462526]
["bitfinex","BTCUSD",1734992071080,0.0001712,94107.0,94106.0,0.73116633]
["bitfinex","BTCUSD",1734992072148,0.0001712,94107.0,94106.0,0.54691232]
["bitfinex","BTCUSD",1734992072595,0.0001712,94107.0,94106.0,0.56848659]
["bitfinex","BTCUSD",1734992073401,0.0011712,94107.0,94106.0,0.57448659]
["bitfinex","BTCUSD",1734992073608,0.0011712,94107.0,94106.0,0.58348659]
["bitfinex","BTCUSD",1734992073813,0.00096927,94107.0,94106.0,0.57448659]
["bitfinex","BTCUSD",1734992074305,0.00096927,94107.0,94106.0,0.58348659]
["bitfinex","BTCUSD",1734992074484,2.7e-07,94107.0,94106.0,0.88747291]
["bitfinex","BTCUSD",1734992074853,0.000171,94120.0,94119.0,0.542896]
["bitfinex","BTCUSD",1734992075142,0.000171,94120.0,94119.0,0.74688232]
["bitfinex","BTCUSD",1734992076523,0.00022372,94120.0,94119.0,0.74688232]
["bitfinex","BTCUSD",1734992076761,0.00022372,94120.0,94119.0,0.85986864]
["bitfinex","BTCUSD",1734992077009,0.00022372,94120.0,94119.0,0.86386864]
["bitfinex","BTCUSD",1734992078597,0.00022372,94120.0,94119.0,0.87450968]
["bitfinex","BTCUSD",1734992079045,0.00022372,94120.0,94119.0,0.77052336]
["bitfinex","BTCUSD",1734992080823,0.00022372,94120.0,94119.0,0.84209025]
["bitfinex","BTCUSD",1734992082229,0.00022372,94120.0,94119.0,0.83809025]
["bitfinex","BTCUSD",1734992082517,0.00022372,94120.0,94119.0,0.82909025]
["bitfinex","BTCUSD",1734992082747,0.00022372,94120.0,94119.0,0.83309025]
["bitfinex","BTCUSD",1734992082976,0.00022372,94120.0,94119.0,0.979083]
["bitfinex","BTCUSD",1734992083145,0.00022372,94120.0,94119.0,0.966083]
["bitfinex","BTCUSD",1734992083378,0.00022372,94120.0,94119.0,0.979083]
["bitfinex","BTCUSD",1734992083588,0.00022372,94120.0,94119.0,0.67509668]
["bitfinex","BTCUSD",1734992083765,0.00022372,94120.0,94119.0,0.41169025]
["bitfinex","BTCUSD",1734992084691,0.00022372,94120.0,94119.0,0.30770393]
["bitfinex","BTCUSD",1734992085172,0.00022372,94120.0,94119.0,0.45770393]
["bitfinex","BTCUSD",1734992086805,0.00022372,94120.0,94119.0,0.30770393]
["bitfinex","BTCUSD",1734992087135,0.00022372,94120.0,94119.0,0.08456689]
["bitfinex","BTCUSD",1734992087744,0.07552372,94120.0,94119.0,0.08056689]
["bitfinex","BTCUSD",1734992088176,0.07552372,94120.0,94119.0,0.08256689]
["bitfinex","BTCUSD",1734992088378,0.07552372,94120.0,94119.0,0.07356689]
["bitfinex","BTCUSD",1734992088605,0.12262372,94120.0,94119.0,0.07156689]
["bitfinex","BTCUSD",1734992088781,0.12262372,94120.0,94119.0,0.07556689]
["bitfinex","BTCUSD",1734992088989,0.12262372,94120.0,94119.0,0.07356689]
["bitfinex","BTCUSD",1734992089397,0.12262372,94120.0,94119.0,0.07756689]
["bitfinex","BTCUSD",1734992089603,0.12262372,94120.0,94119.0,0.07156689]
["bitfinex","BTCUSD",1734992089748,0.12362372,94120.0,94119.0,0.07156689]
["bitfinex","BTCUSD",1734992091622,0.12462372,94120.0,94119.0,0.07156689]
["bitfinex","BTCUSD",1734992091828,0.12362372,94120.0,94119.0,0.07156689]
["bitfinex","BTCUSD",1734992092236,0.12462372,94120.0,94119.0,0.07156689]
["bitfinex","BTCUSD",1734992092807,0.12362372,94120.0,94119.0,0.07156689]
["bitfinex","BTCUSD",1734992093376,0.12462372,94120.0,94119.0,0.07156689]
["bitfinex","BTCUSD",1734992094892,0.12362372,94120.0,94119.0,0.07156689]
["bitfinex","BTCUSD",1734992095531,0.12462372,94120.0,94119.0,0.07156689]
["bitfinex","BTCUSD",1734992098161,0.25161004,94120.0,94119.0,0.07156689]
["bitfinex","BTCUSD",1734992099008,0.24961004,94120.0,94119.0,0.07156689]
["bitfinex","BTCUSD",1734992099421,0.35061004,94120.0,94119.0,0.07156689]
["bitfinex","BTCUSD",1734992099596,0.35161004,94120.0,94119.0,0.07156689]
["bitfinex","BTCUSD",1734992100199,0.35161004,94120.0,94119.0,0.06356689]
["bitfinex","BTCUSD",1734992100405,0.70559636,94120.0,94119.0,0.03712044]
["bitfinex","BTCUSD",1734992100762,0.1,94101.0,94078.0,0.09519446]
["bitfinex","BTCUSD",1734992100973,0.66972332,94101.0,94078.0,0.09519446]
["bitfinex","BTCUSD",1734992101384,0.56972332,94101.0,94072.0,0.2126]
["bitfinex","BTCUSD",1734992101538,0.63092763,94101.0,94068.0,0.042565]
["bitfinex","BTCUSD",1734992101756,0.66972332,94101.0,94068.0,0.042565]
["bitfinex","BTCUSD",1734992102119,0.66972332,94101.0,94068.0,0.255176]
["bitfinex","BTCUSD",1734992102482,0.67672332,94101.0,94100.0,0.0010855]
["bitfinex","BTCUSD",1734992102682,0.67972332,94101.0,94100.0,0.0010855]
["bitfinex","BTCUSD",1734992103290,0.67672332,94101.0,94100.0,0.0010855]
["bitfinex","BTCUSD",1734992103959,0.66972332,94101.0,94100.0,8.55e-05]
["bitfinex","BTCUSD",1734992104337,0.66972332,94101.0,94100.0,0.0010855]
["bitfinex","BTCUSD",1734992104338,0.78170964,94101.0,94100.0,0.0010855]
["bitfinex","BTCUSD",1734992104610,0.78770964,94101.0,94100.0,8.55e-05]
["bitfinex","BTCUSD",1734992104820,0.79470964,94101.0,94100.0,0.0010855]
["bitfinex","BTCUSD",1734992105393,0.78870964,94101.0,94100.0,0.0010855]
["bitfinex","BTCUSD",1734992105593,0.77370964,94101.0,94100.0,8.55e-05]
["bitfinex","BTCUSD",1734992105793,0.77670964,94101.0,94100.0,0.0010855]
["bitfinex","BTCUSD",1734992105994,0.78470964,94101.0,94100.0,0.0010855]
["bitfinex","BTCUSD",1734992106218,0.78170964,94101.0,94100.0,0.0010855]
["bitfinex","BTCUSD",1734992106394,0.79242971,94101.0,94100.0,0.0010855]
["bitfinex","BTCUSD",1734992107157,0.78442971,94101.0,94100.0,8.55e-05]
["bitfinex","BTCUSD",1734992107332,0.78442971,94101.0,94100.0,0.0010855]
["bitfinex","BTCUSD",1734992107535,0.79242971,94101.0,94100.0,0.0010855]
["bitfinex","BTCUSD",1734992107738,0.79842971,94101.0,94100.0,8.55e-05]
["bitfinex","BTCUSD",1734992107946,0.80642971,94101.0,94100.0,0.0010855]
["bitfinex","BTCUSD",1734992108166,0.69644339,94101.0,94100.0,0.0010855]
["bitfinex","BTCUSD",1734992108401,0.58044339,94101.0,94100.0,8.55e-05]
["bitfinex","BTCUSD",1734992108601,0.57044339,94101.0,94100.0,0.0010855]
["bitfinex","BTCUSD",1734992108717,0.57044339,94101.0,94100.0,8.55e-05]
["bitfinex","BTCUSD",1734992108918,0.56544339,94101.0,94100.0,8.55e-05]
["bitfinex","BTCUSD",1734992109161,0.67742971,94101.0,94100.0,0.0010855]
["bitfinex","BTCUSD",1734992109478,0.68342971,94101.0,94100.0,0.0010855]
["bitfinex","BTCUSD",1734992110062,0.70642971,94101.0,94100.0,0.0010855]
["bitfinex","BTCUSD",1734992110523,0.68442971,94101.0,94100.0,8.55e-05]
["bitfinex","BTCUSD",1734992110731,0.68442971,94101.0,94100.0,0.0010855]
["bitfinex","BTCUSD",1734992110929,0.69842971,94101.0,94100.0,0.0010855]
["bitfinex","BTCUSD",1734992111139,0.58644339,94101.0,94100.0,8.55e-05]
["bitfinex","BTCUSD",1734992111344,0.212695,94107.0,94100.0,8.55e-05]
["bitfinex","BTCUSD",1734992111345,0.000171,94107.0,94100.0,8.55e-05]
["bitfinex","BTCUSD",1734992111759,0.005,94101.0,94100.0,8.55e-05]
["bitfinex","BTCUSD",1734992111971,0.013,94101.0,94100.0,0.0010855]
["bitfinex","BTCUSD",1734992112173,0.212536,94102.0,94100.0,8.55e-05]
["bitfinex","BTCUSD",1734992112292,0.0212707,94101.0,94100.0,8.55e-05]
["bitfinex","BTCUSD",1734992112940,0.0262707,94101.0,94100.0,8.55e-05]
["bitfinex","BTCUSD",1734992113141,0.005,94101.0,94100.0,8.55e-05]
["bitfinex","BTCUSD",1734992113975,0.01,94101.0,94100.0,8.55e-05]
["bitfinex","BTCUSD",1734992114570,0.013,94101.0,94100.0,8.55e-05]
["bitfinex","BTCUSD",1734992114753,0.212536,94102.0,94100.0,8.55e-05]
["bitfinex","BTCUSD",1734992114956,0.002,94101.0,94100.0,8.55e-05]
["bitfinex","BTCUSD",1734992115174,0.007,94101.0,94100.0,8.55e-05]
["bitfinex","BTCUSD",1734992115396,0.005,94101.0,94100.0,8.55e-05]
["bitfinex","BTCUSD",1734992115831,0.01,94101.0,94100.0,8.55e-05]
["bitfinex","BTCUSD",1734992120492,0.002,94101.0,94100.0,8.55e-05]
["bitfinex","BTCUSD",1734992120810,0.004,94101.0,94100.0,8.55e-05]
["bitfinex","BTCUSD",1734992120986,0.002,94101.0,94100.0,8.55e-05]
["bitfinex","BTCUSD",1734992121183,0.003,94101.0,94100.0,8.55e-05]
["bitfinex","BTCUSD",1734992121399,0.003,94101.0,94095.0,0.1386355]
["bitfinex","BTCUSD",1734992121586,0.003,94101.0,94083.0,0.05650531]
["bitfinex","BTCUSD",1734992121789,0.003,94101.0,94089.0,0.212563]
["bitfinex","BTCUSD",1734992122005,0.0245707,94101.0,94089.0,0.212563]
["bitfinex","BTCUSD",1734992122406,0.0235707,94101.0,94089.0,0.212563]
["bitfinex","BTCUSD",1734992122620,0.0245707,94101.0,94089.0,0.212563]
["bitfinex","BTCUSD",1734992123394,0.0225707,94101.0,94089.0,0.212563]
["bitfinex","BTCUSD",1734992123709,0.212539,94100.0,94083.0,0.046]
["bitfinex","BTCUSD",1734992123887,0.04476457,94099.0,94089.0,0.212563]
["bitfinex","BTCUSD",1734992124832,0.002,94101.0,94093.0,0.212554]
["bitfinex","BTCUSD",1734992125040,0.001,94099.0,94093.0,0.212554]
["bitfinex","BTCUSD",1734992125648,0.002,94101.0,94093.0,0.212554]
["bitfinex","BTCUSD",1734992126049,0.003,94101.0,94093.0,0.212554]
["bitfinex","BTCUSD",1734992126228,0.001,94099.0,94091.0,0.212558]
["bitfinex","BTCUSD",1734992126951,0.001,94101.0,94091.0,0.212558]
["bitfinex","BTCUSD",1734992127158,0.212529,94105.0,94091.0,0.212558]
["bitfinex","BTCUSD",1734992127352,0.212529,94105.0,94091.0,0.425117]
["bitfinex","BTCUSD",1734992127563,0.212529,94105.0,94083.0,0.046]
["bitfinex","BTCUSD",1734992127564,0.000171,94107.0,94099.0,0.212541]
["bitfinex","BTCUSD",1734992127740,0.002,94101.0,94099.0,0.212541]
["bitfinex","BTCUSD",1734992127941,0.003,94101.0,94099.0,0.212541]
["bitfinex","BTCUSD",1734992128267,0.001,94101.0,94099.0,0.212541]
["bitfinex","BTCUSD",1734992128612,0.000171,94107.0,94099.0,0.212541]
["bitfinex","BTCUSD",1734992128741,0.002171,94107.0,94099.0,0.212541]
["bitfinex","BTCUSD",1734992128926,0.0247107,94107.0,94099.0,0.212541]
["bitfinex","BTCUSD",1734992129127,0.002171,94107.0,94103.0,0.212532]
["bitfinex","BTCUSD",1734992129578,0.004,94105.0,94099.0,0.212541]
["bitfinex","BTCUSD",1734992129825,0.000171,94106.0,94099.0,0.212541]
["bitfinex","BTCUSD",1734992129960,0.000171,94106.0,94103.0,0.425064]
["bitfinex","BTCUSD",1734992130163,0.000171,94106.0,94105.0,0.0476]
["bitfinex","BTCUSD",1734992130367,0.000171,94106.0,94105.0,0.36411432]
["bitfinex","BTCUSD",1734992131893,0.000171,94106.0,94105.0,0.36711432]
["bitfinex","BTCUSD",1734992132287,0.000171,94106.0,94105.0,0.38700406]
["bitfinex","BTCUSD",1734992132719,0.001171,94106.0,94105.0,0.62240406]
["bitfinex","BTCUSD",1734992132927,0.001171,94106.0,94105.0,0.61540406]
["bitfinex","BTCUSD",1734992133123,0.001171,94106.0,94105.0,0.61240406]
["bitfinex","BTCUSD",1734992133363,0.002171,94106.0,94105.0,0.62140406]
["bitfinex","BTCUSD",1734992133570,0.001171,94106.0,94105.0,0.61740406]
["bitfinex","BTCUSD",1734992133880,0.002171,94106.0,94105.0,0.62640406]
["bitfinex","BTCUSD",1734992134089,0.002171,94106.0,94105.0,0.65452465]
["bitfinex","BTCUSD",1734992134257,0.001171,94106.0,94105.0,0.61740406]
["bitfinex","BTCUSD",1734992134457,0.002171,94106.0,94105.0,0.63697823]
["bitfinex","BTCUSD",1734992134857,0.002171,94106.0,94105.0,0.63197823]
["bitfinex","BTCUSD",1734992135071,0.002171,94106.0,94105.0,0.61708849]
["bitfinex","BTCUSD",1734992135270,0.002171,94106.0,94105.0,0.63696348]
["bitfinex","BTCUSD",1734992135700,0.000171,94106.0,94105.0,0.62796348]
["bitfinex","BTCUSD",1734992135895,0.000171,94106.0,94105.0,0.60808849]
["bitfinex","BTCUSD",1734992136236,0.000171,94106.0,94105.0,0.61708849]
["bitfinex","BTCUSD",1734992136237,0.001171,94106.0,94105.0,0.61708849]
["bitfinex","BTCUSD",1734992136460,0.001171,94106.0,94105.0,0.61208849]
["bitfinex","BTCUSD",1734992136586,0.00022372,94120.0,94105.0,0.61208849]
["bitfinex","BTCUSD",1734992136587,0.00022372,94120.0,94119.0,0.494496]
["bitfinex","BTCUSD",1734992136792,0.00022372,94120.0,94119.0,0.69848232]
["bitfinex","BTCUSD",1734992137184,7.2e-07,94120.0,94119.0,0.73156432]
["bitfinex","BTCUSD",1734992137387,7.2e-07,94120.0,94119.0,0.83156432]
["bitfinex","BTCUSD",1734992137612,7.2e-07,94120.0,94119.0,0.93555064]
["bitfinex","BTCUSD",1734992138012,2.2e-07,94122.0,94121.0,0.4314]
["bitfinex","BTCUSD",1734992138233,2.2e-07,94122.0,94121.0,0.56846832]
["bitfinex","BTCUSD",1734992138880,8.55e-05,94137.0,94136.0,0.438158]
["bitfinex","BTCUSD",1734992139091,8.55e-05,94137.0,94136.0,0.58492631]
["bitfinex","BTCUSD",1734992139444,8.55e-05,94137.0,94136.0,0.63332631]
["bitfinex","BTCUSD",1734992140205,8.55e-05,94137.0,94136.0,0.64232631]
["bitfinex","BTCUSD",1734992140538,8.55e-05,94137.0,94136.0,0.64632631]
["bitfinex","BTCUSD",1734992141460,8.55e-05,94137.0,94136.0,0.59954432]
["bitfinex","BTCUSD",1734992141861,8.55e-05,94137.0,94136.0,0.59054432]
["bitfinex","BTCUSD",1734992142099,8.55e-05,94137.0,94136.0,0.59954432]
["bitfinex","BTCUSD",1734992142651,8.55e-05,94137.0,94136.0,0.59054432]
["bitfinex","BTCUSD",1734992142858,8.55e-05,94137.0,94136.0,0.59954432]
["bitfinex","BTCUSD",1734992142991,8.55e-05,94137.0,94136.0,0.70353064]
["bitfinex","BTCUSD",1734992143189,8.55e-05,94137.0,94136.0,0.70753064]
["bitfinex","BTCUSD",1734992143832,8.55e-05,94137.0,94136.0,0.70353064]
["bitfinex","BTCUSD",1734992144026,8.55e-05,94137.0,94136.0,0.7052375]
["bitfinex","BTCUSD",1734992144254,8.55e-05,94137.0,94136.0,0.7092375]
["bitfinex","BTCUSD",1734992144670,8.55e-05,94137.0,94136.0,0.7052375]
["bitfinex","BTCUSD",1734992144849,8.55e-05,94137.0,94136.0,0.82611891]
["bitfinex","BTCUSD",1734992145385,8.55e-05,94137.0,94136.0,0.83511891]
["bitfinex","BTCUSD",1734992145600,8.55e-05,94137.0,94136.0,0.82611891]
["bitfinex","BTCUSD",1734992145889,8.55e-05,94137.0,94136.0,0.83111891]
["bitfinex","BTCUSD",1734992146026,8.55e-05,94137.0,94136.0,0.94011891]
["bitfinex","BTCUSD",1734992146443,0.0001712,94146.0,94143.0,0.592942]
["bitfinex","BTCUSD",1734992146648,0.0001712,94146.0,94143.0,0.73971031]
["bitfinex","BTCUSD",1734992148470,0.0001712,94146.0,94143.0,0.74071031]
["bitfinex","BTCUSD",1734992148870,0.0001712,94146.0,94143.0,0.59792832]
["bitfinex","BTCUSD",1734992149279,0.0001712,94146.0,94143.0,0.59692832]
["bitfinex","BTCUSD",1734992149676,0.0001712,94146.0,94143.0,0.376442]
["bitfinex","BTCUSD",1734992149879,0.0001712,94146.0,94143.0,0.367442]
["bitfinex","BTCUSD",1734992150146,0.0001712,94146.0,94143.0,0.212442]
["bitfinex","BTCUSD",1734992150378,0.0001712,94146.0,94143.0,0.221442]
["bitfinex","BTCUSD",1734992150627,0.0001712,94146.0,94143.0,0.224442]
["bitfinex","BTCUSD",1734992150780,0.0001712,94146.0,94143.0,0.012]
["bitfinex","BTCUSD",1734992152081,0.0001712,94146.0,94141.0,0.424892]
["bitfinex","BTCUSD",1734992152282,0.0001712,94146.0,94143.0,0.003]
["bitfinex","BTCUSD",1734992152486,0.0001712,94146.0,94143.0,0.012]
["bitfinex","BTCUSD",1734992152682,0.0001712,94146.0,94141.0,0.212446]
["bitfinex","BTCUSD",1734992153039,0.0001712,94146.0,94143.0,0.004]
["bitfinex","BTCUSD",1734992153241,0.0001712,94146.0,94143.0,0.001]
["bitfinex","BTCUSD",1734992154010,0.0001712,94146.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992154752,0.212442,94143.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992154973,0.212445,94142.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992155381,0.212445,94142.0,94141.0,0.001]
["bitfinex","BTCUSD",1734992155921,0.0011712,94144.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992156128,0.001,94142.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992156608,0.212444,94143.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992156609,0.424888,94143.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992157024,0.212447,94141.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992157626,0.424894,94141.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992157882,0.212451,94139.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992159337,0.213451,94139.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992159865,0.214451,94139.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992160068,0.213451,94139.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992161372,0.214451,94139.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992162007,0.213451,94139.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992162204,0.001,94139.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992162624,0.002,94139.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992162886,0.212454,94138.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992163910,0.212454,94138.0,94137.0,0.00654198]
["bitfinex","BTCUSD",1734992164936,0.213454,94138.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992165136,0.214454,94138.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992165344,0.212454,94138.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992165570,0.213454,94138.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992165779,0.2145395,94138.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992166192,0.2135395,94138.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992166390,0.2155395,94138.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992167783,0.2145395,94138.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992168022,0.2155395,94138.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992168355,0.26537853,94138.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992168566,0.39336485,94138.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992168772,0.52316485,94138.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992168980,0.52216485,94138.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992169189,0.52316485,94138.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992169394,0.47132582,94138.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992172092,0.46632582,94138.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992172492,0.61632582,94138.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992172611,0.71632582,94138.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992172824,0.81632582,94138.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992173024,0.71632582,94138.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992173273,0.81632582,94138.0,94137.0,0.000171]
["bitfinex","BTCUSD",1734992175279,0.2125,94118.0,94104.0,0.4261226]
["bitfinex","BTCUSD",1734992175429,0.2125,94118.0,94105.0,0.04752936]
["bitfinex","BTCUSD",1734992176083,0.425,94118.0,94105.0,0.04752936]
["bitfinex","BTCUSD",1734992176452,0.173,94136.0,94106.0,0.212526]
["bitfinex","BTCUSD",1734992176651,0.212499,94119.0,94106.0,0.212526]
["bitfinex","BTCUSD",1734992176876,0.212499,94118.0,94105.0,0.04752936]
["bitfinex","BTCUSD",1734992177333,0.212508,94114.0,94104.0,0.21453]
["bitfinex","BTCUSD",1734992177535,0.212484,94125.0,94103.0,0.04922372]
["bitfinex","BTCUSD",1734992177767,0.212484,94125.0,94114.0,0.212507]
["bitfinex","BTCUSD",1734992177968,0.001,94119.0,94114.0,0.212507]
["bitfinex","BTCUSD",1734992178198,0.001,94119.0,94118.0,0.212499]
["bitfinex","BTCUSD",1734992178404,8.55e-05,94138.0,94118.0,0.10398632]
["bitfinex","BTCUSD",1734992178648,0.001,94125.0,94124.0,0.212485]
["bitfinex","BTCUSD",1734992179184,0.002,94125.0,94124.0,0.212485]
["bitfinex","BTCUSD",1734992179426,0.001,94125.0,94124.0,0.212485]
["bitfinex","BTCUSD",1734992179657,0.001,94125.0,94124.0,0.31647132]
["bitfinex","BTCUSD",1734992179900,0.001,94125.0,94124.0,0.44327132]
["bitfinex","BTCUSD",1734992180378,8.55e-05,94138.0,94136.0,0.212456]
["bitfinex","BTCUSD",1734992180967,8.55e-05,94138.0,94132.0,0.212466]
["bitfinex","BTCUSD",1734992181375,8.55e-05,94138.0,94126.0,0.212481]
["bitfinex","BTCUSD",1734992181580,8.55e-05,94138.0,94129.0,0.212472]
["bitfinex","BTCUSD",1734992181883,8.55e-05,94138.0,94136.0,0.003]
["bitfinex","BTCUSD",1734992182083,8.55e-05,94138.0,94133.0,0.212465]
["bitfinex","BTCUSD",1734992182859,8.55e-05,94138.0,94137.0,0.290256]
["bitfinex","BTCUSD",1734992183126,8.55e-05,94138.0,94137.0,0.39424232]
["bitfinex","BTCUSD",1734992184595,8.55e-05,94138.0,94137.0,0.39524232]
["bitfinex","BTCUSD",1734992184973,8.55e-05,94138.0,94137.0,0.39424232]
["bitfinex","BTCUSD",1734992185177,8.55e-05,94138.0,94137.0,0.39924232]
["bitfinex","BTCUSD",1734992185387,8.55e-05,94138.0,94137.0,0.45861103]
["bitfinex","BTCUSD",1734992185788,8.55e-05,94138.0,94137.0,0.46161103]
["bitfinex","BTCUSD",1734992186272,8.55e-05,94138.0,94137.0,0.39724232]
["bitfinex","BTCUSD",1734992186480,8.55e-05,94138.0,94137.0,0.69694232]
["bitfinex","BTCUSD",1734992186897,8.55e-05,94138.0,94137.0,0.69394232]
["bitfinex","BTCUSD",1734992187101,8.55e-05,94138.0,94137.0,0.72705767]
["bitfinex","BTCUSD",1734992187558,8.55e-05,94138.0,94137.0,0.69394232]
["bitfinex","BTCUSD",1734992187907,8.55e-05,94138.0,94137.0,0.59994232]
["bitfinex","BTCUSD",1734992188087,8.55e-05,94138.0,94137.0,0.59594232]
["bitfinex","BTCUSD",1734992188430,8.55e-05,94138.0,94137.0,0.59894232]
["bitfinex","BTCUSD",1734992188952,8.55e-05,94138.0,94137.0,0.70794232]
["bitfinex","BTCUSD",1734992189725,8.55e-05,94138.0,94137.0,0.81492864]
["bitfinex","BTCUSD",1734992190150,8.55e-05,94138.0,94137.0,0.81192864]
["bitfinex","BTCUSD",1734992190391,8.55e-05,94138.0,94137.0,0.79792864]
["bitfinex","BTCUSD",1734992190595,8.55e-05,94138.0,94137.0,0.80092864]
["bitfinex","BTCUSD",1734992190821,8.55e-05,94138.0,94137.0,0.80992864]
["bitfinex","BTCUSD",1734992191024,8.55e-05,94138.0,94137.0,0.80692864]
["bitfinex","BTCUSD",1734992191361,8.55e-05,94138.0,94137.0,0.80092864]
["bitfinex","BTCUSD",1734992191749,8.55e-05,94138.0,94137.0,0.70494232]
["bitfinex","BTCUSD",1734992192372,8.55e-05,94138.0,94137.0,0.71394232]
["bitfinex","BTCUSD",1734992192823,8.55e-05,94138.0,94137.0,0.61094232]
["bitfinex","BTCUSD",1734992193219,8.55e-05,94138.0,94137.0,0.61494232]
["bitfinex","BTCUSD",1734992193420,8.55e-05,94138.0,94137.0,0.233456]
["bitfinex","BTCUSD",1734992193597,8.55e-05,94138.0,94137.0,0.212456]
["bitfinex","BTCUSD",1734992194004,8.55e-05,94138.0,94137.0,0.216456]
["bitfinex","BTCUSD",1734992194203,8.55e-05,94138.0,94137.0,0.225456]
["bitfinex","BTCUSD",1734992194609,8.55e-05,94138.0,94137.0,0.2692479]
["bitfinex","BTCUSD",1734992195144,8.55e-05,94138.0,94137.0,0.2602479]
["bitfinex","BTCUSD",1734992195373,8.55e-05,94138.0,94137.0,0.2692479]
["bitfinex","BTCUSD",1734992195728,8.55e-05,94138.0,94137.0,0.013]
["bitfinex","BTCUSD",1734992196361,8.55e-05,94138.0,94137.0,0.009]
["bitfinex","BTCUSD",1734992196641,8.55e-05,94138.0,94137.0,0.003]
["bitfinex","BTCUSD",1734992196868,8.55e-05,94138.0,94137.0,0.012]
["bitfinex","BTCUSD",1734992197294,8.55e-05,94138.0,94129.0,0.212472]
["bitfinex","BTCUSD",1734992197519,0.02127017,94137.0,94129.0,0.212472]
["bitfinex","BTCUSD",1734992198964,0.0010855,94138.0,94133.0,0.424927]
["bitfinex","BTCUSD",1734992199384,0.0010855,94138.0,94136.0,0.0786]
["bitfinex","BTCUSD",1734992199624,8.55e-05,94138.0,94137.0,0.2135181]
["bitfinex","BTCUSD",1734992199825,8.55e-05,94138.0,94137.0,0.212456]
["bitfinex","BTCUSD",1734992200299,8.55e-05,94138.0,94137.0,0.31644232]
["bitfinex","BTCUSD",1734992200529,8.55e-05,94138.0,94137.0,0.44663885]
["bitfinex","BTCUSD",1734992200812,8.55e-05,94138.0,94137.0,0.60063885]
["bitfinex","BTCUSD",1734992201051,8.55e-05,94138.0,94137.0,0.59663885]
["bitfinex","BTCUSD",1734992201343,8.55e-05,94138.0,94137.0,0.59863885]
["bitfinex","BTCUSD",1734992201793,8.55e-05,94138.0,94137.0,0.59663885]
["bitfinex","BTCUSD",1734992202736,8.55e-05,94138.0,94137.0,0.60705142]
["bitfinex","BTCUSD",1734992202943,8.55e-05,94138.0,94137.0,0.52505489]
["bitfinex","BTCUSD",1734992203179,8.55e-05,94138.0,94137.0,0.53105489]
["bitfinex","BTCUSD",1734992203378,8.55e-05,94138.0,94137.0,0.52805489]
["bitfinex","BTCUSD",1734992203553,8.55e-05,94138.0,94137.0,0.53505489]
["bitfinex","BTCUSD",1734992203715,8.55e-05,94138.0,94137.0,0.63505489]
["bitfinex","BTCUSD",1734992203907,8.55e-05,94138.0,94137.0,0.73604121]
["bitfinex","BTCUSD",1734992204268,8.55e-05,94138.0,94137.0,0.63904121]
["bitfinex","BTCUSD",1734992204416,8.55e-05,94138.0,94137.0,0.52805489]
["bitfinex","BTCUSD",1734992204613,8.55e-05,94138.0,94137.0,0.53205489]
["bitfinex","BTCUSD",1734992205197,8.55e-05,94138.0,94137.0,0.53605489]
["bitfinex","BTCUSD",1734992205944,8.55e-05,94138.0,94137.0,0.52905489]
["bitfinex","BTCUSD",1734992206343,8.55e-05,94138.0,94137.0,0.53805489]
["bitfinex","BTCUSD",1734992206546,8.55e-05,94138.0,94137.0,0.64204121]
["bitfinex","BTCUSD",1734992206743,8.55e-05,94138.0,94137.0,0.63804121]
["bitfinex","BTCUSD",1734992206948,8.55e-05,94138.0,94137.0,0.64604121]
["bitfinex","BTCUSD",1734992207150,8.55e-05,94138.0,94137.0,0.62904121]
["bitfinex","BTCUSD",1734992207376,8.55e-05,94138.0,94137.0,0.81064121]
["bitfinex","BTCUSD",1734992207537,8.55e-05,94138.0,94137.0,0.81964121]
["bitfinex","BTCUSD",1734992207740,8.55e-05,94138.0,94137.0,0.90764121]
["bitfinex","BTCUSD",1734992208262,8.55e-05,94138.0,94137.0,0.91064121]
["bitfinex","BTCUSD",1734992208471,8.55e-05,94138.0,94137.0,0.94371873]
["bitfinex","BTCUSD",1734992208668,8.55e-05,94138.0,94137.0,0.90764121]
["bitfinex","BTCUSD",1734992208873,8.55e-05,94138.0,94137.0,0.91264121]
["bitfinex","BTCUSD",1734992209086,0.0001712,94146.0,94143.0,0.1]
["bitfinex","BTCUSD",1734992209278,0.00027764,94144.0,94143.0,0.67147654]
["bitfinex","BTCUSD",1734992209474,0.00027764,94144.0,94143.0,0.67041464]
["bitfinex","BTCUSD",1734992210446,0.00027764,94144.0,94143.0,0.67941464]
["bitfinex","BTCUSD",1734992211242,0.00027764,94144.0,94143.0,0.68341464]
["bitfinex","BTCUSD",1734992212041,0.00027764,94144.0,94143.0,0.67441464]
["bitfinex","BTCUSD",1734992212484,0.00027764,94144.0,94143.0,0.68341464]
["bitfinex","BTCUSD",1734992212686,0.00027764,94144.0,94143.0,0.57042832]
["bitfinex","BTCUSD",1734992212892,0.00027764,94144.0,94143.0,0.60356031]
["bitfinex","BTCUSD",1734992213120,0.00027764,94144.0,94143.0,0.57542832]
["bitfinex","BTCUSD",1734992213593,0.00027764,94144.0,94143.0,0.62056332]
["bitfinex","BTCUSD",1734992214113,0.00027764,94144.0,94143.0,0.61156382]
["bitfinex","BTCUSD",1734992214363,0.00027764,94144.0,94143.0,0.72155018]
["bitfinex","BTCUSD",1734992214588,0.00027764,94144.0,94143.0,0.72555018]
["bitfinex","BTCUSD",1734992215179,0.00027764,94144.0,94143.0,0.72155018]
["bitfinex","BTCUSD",1734992215427,0.00027764,94144.0,94143.0,0.71255018]
["bitfinex","BTCUSD",1734992215632,0.00027764,94144.0,94143.0,0.70355018]
["bitfinex","BTCUSD",1734992215861,0.00027764,94144.0,94143.0,0.71135017]
["bitfinex","BTCUSD",1734992216081,0.00027764,94144.0,94143.0,0.70235017]
["bitfinex","BTCUSD",1734992216321,8.4e-07,94146.0,94145.0,0.19879999]
["bitfinex","BTCUSD",1734992216564,8.4e-07,94146.0,94145.0,0.60676564]
["bitfinex","BTCUSD",1734992216768,8.4e-07,94146.0,94145.0,0.65420384]
["bitfinex","BTCUSD",1734992216991,2.4e-07,94151.0,94150.0,0.63822599]
["bitfinex","BTCUSD",1734992217226,2.4e-07,94151.0,94150.0,0.77534785]
["bitfinex","BTCUSD",1734992217414,2.4e-07,94155.0,94154.0,0.56121699]
["bitfinex","BTCUSD",1734992217608,2.4e-07,94155.0,94154.0,0.86641534]
["bitfinex","BTCUSD",1734992219595,2.4e-07,94155.0,94154.0,0.87541534]
["bitfinex","BTCUSD",1734992219820,2.4e-07,94155.0,94154.0,0.88141534]
["bitfinex","BTCUSD",1734992220234,2.4e-07,94155.0,94154.0,1.42272907]
["bitfinex","BTCUSD",1734992220444,4.4e-07,94160.0,94159.0,0.68670599]
["bitfinex","BTCUSD",1734992220656,4.4e-07,94160.0,94159.0,0.83673768]
["bitfinex","BTCUSD",1734992220804,0.00160256,94164.0,94160.0,0.1]
["bitfinex","BTCUSD",1734992221026,0.000171,94185.0,94178.0,0.09879999]
["bitfinex","BTCUSD",1734992221240,0.0003292,94185.0,94184.0,0.36235]
["bitfinex","BTCUSD",1734992221503,0.0003292,94185.0,94184.0,0.51483632]
["bitfinex","BTCUSD",1734992221668,0.0003292,94185.0,94184.0,0.64821683]
["bitfinex","BTCUSD",1734992222039,0.0785,94214.0,94193.0,0.36233]
["bitfinex","BTCUSD",1734992222263,0.00069812,94194.0,94193.0,0.54331632]
["bitfinex","BTCUSD",1734992222467,9.2e-07,94196.0,94195.0,0.19879999]
["bitfinex","BTCUSD",1734992222664,9.2e-07,94201.0,94200.0,0.37429999]
["bitfinex","BTCUSD",1734992222886,0.1428863,94233.0,94229.0,0.212248]
["bitfinex","BTCUSD",1734992223240,0.00015807,94230.0,94229.0,0.212248]
["bitfinex","BTCUSD",1734992223614,0.00015807,94230.0,94229.0,0.31623432]
["bitfinex","BTCUSD",1734992224223,0.00015807,94230.0,94229.0,0.31723432]
["bitfinex","BTCUSD",1734992224632,0.00015807,94230.0,94229.0,0.212248]
["bitfinex","BTCUSD",1734992225384,0.00015807,94230.0,94229.0,0.16924799]
["bitfinex","BTCUSD",1734992225621,0.00015807,94230.0,94229.0,0.17324799]
["bitfinex","BTCUSD",1734992225859,0.00015807,94230.0,94229.0,0.22862529]
["bitfinex","BTCUSD",1734992226123,0.00015807,94230.0,94229.0,0.16924799]
["bitfinex","BTCUSD",1734992226553,0.00015807,94230.0,94229.0,0.10498632]
["bitfinex","BTCUSD",1734992226965,0.00015807,94230.0,94229.0,0.31723432]
["bitfinex","BTCUSD",1734992227164,0.00024347,94230.0,94229.0,0.31623432]
["bitfinex","BTCUSD",1734992228219,0.00024347,94230.0,94229.0,0.31723432]
["bitfinex","BTCUSD",1734992228433,0.00024347,94230.0,94229.0,0.41059715]
["bitfinex","BTCUSD",1734992228746,0.00024347,94230.0,94229.0,0.56059715]
["bitfinex","BTCUSD",1734992229382,0.00024347,94230.0,94229.0,0.56459715]
["bitfinex","BTCUSD",1734992229589,0.00024347,94230.0,94229.0,0.56359715]
["bitfinex","BTCUSD",1734992229975,0.00024347,94230.0,94229.0,0.56459715]
["bitfinex","BTCUSD",1734992230123,0.00024347,94230.0,94229.0,0.56059715]
["bitfinex","BTCUSD",1734992230530,0.00024347,94230.0,94229.0,0.56459715]
["bitfinex","BTCUSD",1734992230896,0.00024347,94230.0,94229.0,0.56659715]
["bitfinex","BTCUSD",1734992231299,0.00024347,94230.0,94229.0,0.47123432]
["bitfinex","BTCUSD",1734992231494,0.00024347,94230.0,94229.0,0.47323432]
["bitfinex","BTCUSD",1734992231699,0.00024347,94230.0,94229.0,0.46823432]
["bitfinex","BTCUSD",1734992232111,0.00024347,94230.0,94229.0,0.47523432]
["bitfinex","BTCUSD",1734992232315,0.00024347,94230.0,94229.0,0.46823432]
["bitfinex","BTCUSD",1734992232738,0.00024347,94230.0,94229.0,0.47223432]
["bitfinex","BTCUSD",1734992232946,0.00024347,94230.0,94229.0,0.57022064]
["bitfinex","BTCUSD",1734992233143,0.00024347,94230.0,94229.0,0.77302063]
["bitfinex","BTCUSD",1734992233339,0.00024347,94230.0,94229.0,0.77402063]
["bitfinex","BTCUSD",1734992233541,0.00024347,94230.0,94229.0,0.77002063]
["bitfinex","BTCUSD",1734992233738,0.00024347,94230.0,94229.0,0.77602063]
["bitfinex","BTCUSD",1734992234210,0.00024347,94230.0,94229.0,0.77902063]
["bitfinex","BTCUSD",1734992234575,0.00024347,94230.0,94229.0,0.67203431]
["bitfinex","BTCUSD",1734992234980,0.00024347,94230.0,94229.0,0.67603431]
["bitfinex","BTCUSD",1734992235175,0.00024347,94230.0,94229.0,0.66903431]
["bitfinex","BTCUSD",1734992235427,0.00024347,94230.0,94229.0,0.67803431]
["bitfinex","BTCUSD",1734992235776,0.00024347,94230.0,94229.0,0.66903431]
["bitfinex","BTCUSD",1734992235976,0.00024347,94230.0,94229.0,0.78102063]
["bitfinex","BTCUSD",1734992236193,0.00024347,94230.0,94229.0,0.76902063]
["bitfinex","BTCUSD",1734992236419,0.00024347,94230.0,94229.0,0.77202063]
["bitfinex","BTCUSD",1734992236651,0.00024347,94230.0,94229.0,0.78102063]
["bitfinex","BTCUSD",1734992236877,0.00024347,94230.0,94229.0,0.77202063]
["bitfinex","BTCUSD",1734992237109,0.00024347,94230.0,94229.0,0.77702063]
["bitfinex","BTCUSD",1734992237338,8.55e-05,94233.0,94231.0,0.19879999]
["bitfinex","BTCUSD",1734992237595,8.55e-05,94233.0,94231.0,0.55414693]
["bitfinex","BTCUSD",1734992237840,8.55e-05,94233.0,94231.0,0.55308604]
["bitfinex","BTCUSD",1734992238739,8.55e-05,94239.0,94238.0,0.1]
["bitfinex","BTCUSD",1734992238970,8.55e-05,94239.0,94238.0,0.56727518]
["bitfinex","BTCUSD",1734992239191,8.55e-05,94239.0,94238.0,0.56621432]
["bitfinex","BTCUSD",1734992239443,8.55e-05,94239.0,94238.0,0.6126829]
["bitfinex","BTCUSD",1734992239897,0.00120001,94261.0,94240.0,0.1]
["bitfinex","BTCUSD",1734992240137,0.00120001,94261.0,94249.0,0.212203]
["bitfinex","BTCUSD",1734992240363,0.00120001,94261.0,94249.0,0.46618932]
["bitfinex","BTCUSD",1734992241033,0.0782,94265.0,94249.0,0.46618932]
["bitfinex","BTCUSD",1734992242454,0.0782,94265.0,94249.0,0.47518932]
["bitfinex","BTCUSD",1734992242675,0.0782,94265.0,94249.0,0.56515145]
["bitfinex","BTCUSD",1734992242885,0.0782,94265.0,94249.0,0.57415145]
["bitfinex","BTCUSD",1734992243107,0.0782,94265.0,94249.0,0.57215145]
["bitfinex","BTCUSD",1734992243297,0.0782,94265.0,94249.0,0.57515145]
["bitfinex","BTCUSD",1734992243503,0.00120001,94267.0,94249.0,0.65695145]
["bitfinex","BTCUSD",1734992244947,0.00120001,94267.0,94249.0,0.57515145]
["bitfinex","BTCUSD",1734992245150,0.00120001,94271.0,94249.0,0.57704033]
["bitfinex","BTCUSD",1734992245350,0.00120001,94271.0,94249.0,0.58604033]
["bitfinex","BTCUSD",1734992245598,0.00120001,94271.0,94249.0,0.4910782]
["bitfinex","BTCUSD",1734992245805,0.0762855,94250.0,94249.0,0.366203]
["bitfinex","BTCUSD",1734992245972,0.0762855,94250.0,94249.0,0.38193985]
["bitfinex","BTCUSD",1734992246372,8.55e-05,94250.0,94249.0,0.37593985]
["bitfinex","BTCUSD",1734992246603,8.55e-05,94250.0,94249.0,0.38493985]
["bitfinex","BTCUSD",1734992246806,8.55e-05,94250.0,94249.0,0.37293985]
["bitfinex","BTCUSD",1734992247231,8.55e-05,94250.0,94249.0,0.37693985]
["bitfinex","BTCUSD",1734992248279,8.55e-05,94250.0,94249.0,0.38193985]
["bitfinex","BTCUSD",1734992248508,8.55e-05,94250.0,94249.0,0.45357704]
["bitfinex","BTCUSD",1734992248724,8.55e-05,94250.0,94249.0,0.37793985]
["bitfinex","BTCUSD",1734992249157,8.55e-05,94250.0,94249.0,0.37693985]
["bitfinex","BTCUSD",1734992249432,8.55e-05,94250.0,94249.0,0.48192617]
["bitfinex","BTCUSD",1734992251634,8.55e-05,94250.0,94249.0,0.5148611]
["bitfinex","BTCUSD",1734992252552,0.00120001,94261.0,94250.0,0.15]
["bitfinex","BTCUSD",1734992252755,0.00120001,94261.0,94256.0,0.212188]
["bitfinex","BTCUSD",1734992253210,0.212129,94282.0,94249.0,0.005]
["bitfinex","BTCUSD",1734992253211,0.21340101,94250.0,94249.0,0.005]
["bitfinex","BTCUSD",1734992253411,0.28960101,94250.0,94249.0,0.004]
["bitfinex","BTCUSD",1734992253615,0.07740001,94250.0,94249.0,0.004]
["bitfinex","BTCUSD",1734992253999,0.0762,94250.0,94249.0,0.0256216]
["bitfinex","BTCUSD",1734992254242,0.07740001,94250.0,94249.0,0.004]
["bitfinex","BTCUSD",1734992254445,0.0762,94250.0,94247.0,0.424414]
["bitfinex","BTCUSD",1734992254667,0.00120001,94256.0,94244.0,0.01066076]
["bitfinex","BTCUSD",1734992254841,0.0902219,94257.0,94254.0,0.424383]
["bitfinex","BTCUSD",1734992254992,0.0140219,94257.0,94255.0,0.03306188]
["bitfinex","BTCUSD",1734992255204,0.0140219,94257.0,94256.0,0.03306188]
["bitfinex","BTCUSD",1734992256189,0.0140219,94257.0,94256.0,0.03406188]
["bitfinex","BTCUSD",1734992256675,0.0140219,94257.0,94256.0,0.0607758]
["bitfinex","BTCUSD",1734992256866,0.0140219,94257.0,94256.0,0.03406188]
["bitfinex","BTCUSD",1734992257698,0.0140219,94257.0,94256.0,0.03306188]
["bitfinex","BTCUSD",1734992257954,0.0140219,94257.0,94256.0,0.03406188]
["bitfinex","BTCUSD",1734992258663,0.0140219,94257.0,94256.0,0.03306188]
["bitfinex","BTCUSD",1734992258865,0.0140219,94257.0,94256.0,0.03406188]
["bitfinex","BTCUSD",1734992259274,0.0140219,94257.0,94256.0,0.21174111]
["bitfinex","BTCUSD",1734992259480,0.0140219,94257.0,94256.0,0.14780759]
["bitfinex","BTCUSD",1734992259649,0.0140219,94257.0,94256.0,0.29880759]
["bitfinex","BTCUSD",1734992259888,0.0140219,94257.0,94256.0,0.30180759]
["bitfinex","BTCUSD",1734992260090,0.0140219,94257.0,94256.0,0.37700759]
["bitfinex","BTCUSD",1734992260291,0.0140219,94257.0,94256.0,0.45923568]
["bitfinex","BTCUSD",1734992260668,0.0140219,94257.0,94256.0,0.37700759]
["bitfinex","BTCUSD",1734992260875,0.0140219,94257.0,94256.0,0.30080759]
["bitfinex","BTCUSD",1734992261077,0.0140219,94257.0,94256.0,0.29980759]
["bitfinex","BTCUSD",1734992261699,0.0141073,94257.0,94256.0,0.30480759]
["bitfinex","BTCUSD",1734992262080,0.0141073,94257.0,94256.0,0.50555277]
["bitfinex","BTCUSD",1734992262288,0.0141073,94257.0,94256.0,0.51155277]
["bitfinex","BTCUSD",1734992262463,0.0141073,94257.0,94256.0,0.50955277]
["bitfinex","BTCUSD",1734992262881,0.0141073,94257.0,94256.0,0.51155277]
["bitfinex","BTCUSD",1734992263956,7e-05,94288.0,94287.0,0.212118]
["bitfinex","BTCUSD",1734992264178,7e-05,94288.0,94287.0,0.39517988]
["bitfinex","BTCUSD",1734992264376,0.00022807,94288.0,94287.0,0.43949787]
["bitfinex","BTCUSD",1734992264808,0.00120001,94311.0,94308.0,0.212069]
["bitfinex","BTCUSD",1734992264996,0.00120001,94310.0,94308.0,0.212069]
["bitfinex","BTCUSD",1734992265312,0.0005266,94312.0,94308.0,0.424138]
["bitfinex","BTCUSD",1734992265748,0.0005266,94312.0,94304.0,0.212078]
["bitfinex","BTCUSD",1734992266075,0.0005266,94312.0,94309.0,0.212068]
["bitfinex","BTCUSD",1734992268338,0.0005266,94312.0,94311.0,0.362064]
["bitfinex","BTCUSD",1734992269332,0.0005266,94312.0,94311.0,0.46605032]
["bitfinex","BTCUSD",1734992271239,0.0005266,94312.0,94311.0,0.47105032]
["bitfinex","BTCUSD",1734992271648,0.0005266,94312.0,94311.0,0.46605032]
["bitfinex","BTCUSD",1734992271846,0.0005266,94312.0,94311.0,0.47505032]
["bitfinex","BTCUSD",1734992272078,0.0005266,94312.0,94311.0,0.46905032]
["bitfinex","BTCUSD",1734992272286,0.0005266,94312.0,94311.0,0.5515955]
["bitfinex","BTCUSD",1734992272503,0.0005266,94312.0,94311.0,0.65539549]
["bitfinex","BTCUSD",1734992272726,0.0005266,94312.0,94311.0,0.47405032]
["bitfinex","BTCUSD",1734992272938,0.0006119,94312.0,94311.0,0.47405032]
["bitfinex","BTCUSD",1734992273391,0.0006119,94312.0,94311.0,0.47105032]
["bitfinex","BTCUSD",1734992273748,0.0006119,94312.0,94311.0,0.46705032]
["bitfinex","BTCUSD",1734992273954,0.0006119,94312.0,94311.0,0.47605032]
["bitfinex","BTCUSD",1734992274316,0.0006119,94312.0,94311.0,0.46605032]
["bitfinex","BTCUSD",1734992274568,0.0006119,94312.0,94311.0,0.47405032]
["bitfinex","BTCUSD",1734992274910,0.0006119,94312.0,94311.0,0.46605032]
["bitfinex","BTCUSD",1734992275113,0.0006119,94312.0,94311.0,0.47505032]
["bitfinex","BTCUSD",1734992275322,0.0006119,94312.0,94311.0,0.4961933]
["bitfinex","BTCUSD",1734992275538,0.0006119,94312.0,94311.0,0.4871933]
["bitfinex","BTCUSD",1734992275942,0.0006119,94312.0,94311.0,0.38320698]
["bitfinex","BTCUSD",1734992276340,0.0006119,94312.0,94311.0,0.23620698]
["bitfinex","BTCUSD",1734992276739,0.0006119,94312.0,94311.0,0.23320698]
["bitfinex","BTCUSD",1734992276985,0.0006119,94312.0,94311.0,0.23920698]
["bitfinex","BTCUSD",1734992277200,0.0006119,94312.0,94311.0,0.23420698]
["bitfinex","BTCUSD",1734992277516,0.0006119,94312.0,94311.0,0.23720698]
["bitfinex","BTCUSD",1734992277864,0.0006119,94312.0,94311.0,0.23320698]
["bitfinex","BTCUSD",1734992278098,0.0006119,94312.0,94311.0,0.23720698]
["bitfinex","BTCUSD",1734992279443,0.0006119,94312.0,94311.0,0.23620698]
["bitfinex","BTCUSD",1734992279665,0.0006119,94312.0,94311.0,0.23720698]
["bitfinex","BTCUSD",1734992280264,0.0006119,94312.0,94311.0,0.23620698]
["bitfinex","BTCUSD",1734992280435,0.0006119,94312.0,94311.0,0.23420698]
["bitfinex","BTCUSD",1734992280639,0.0006119,94312.0,94311.0,0.23720698]
["bitfinex","BTCUSD",1734992280841,0.0006119,94312.0,94311.0,0.3411933]
["bitfinex","BTCUSD",1734992281063,0.0006119,94312.0,94311.0,0.3381933]
["bitfinex","BTCUSD",1734992281383,0.0006119,94312.0,94311.0,0.3411933]
["bitfinex","BTCUSD",1734992281622,0.0006119,94312.0,94311.0,0.3381933]
["bitfinex","BTCUSD",1734992282375,0.0006119,94312.0,94311.0,0.3371933]
["bitfinex","BTCUSD",1734992282819,0.0006119,94312.0,94311.0,0.3381933]
["bitfinex","BTCUSD",1734992283024,0.0006119,94312.0,94311.0,0.3411933]
["bitfinex","BTCUSD",1734992286187,0.0006119,94312.0,94311.0,0.3371933]
["bitfinex","BTCUSD",1734992286390,0.0006119,94312.0,94311.0,0.3421933]
["bitfinex","BTCUSD",1734992286803,0.0006119,94312.0,94311.0,0.3381933]
["bitfinex","BTCUSD",1734992286981,0.0006119,94312.0,94311.0,0.3401933]
["bitfinex","BTCUSD",1734992287562,0.0006119,94312.0,94311.0,0.3411933]
["bitfinex","BTCUSD",1734992287887,0.0006119,94312.0,94311.0,0.3381933]
["bitfinex","BTCUSD",1734992288159,0.0006119,94312.0,94311.0,0.02214298]
["bitfinex","BTCUSD",1734992288812,0.00181191,94312.0,94311.0,0.001]
["bitfinex","BTCUSD",1734992289026,0.00666617,94312.0,94311.0,0.001]
["bitfinex","BTCUSD",1734992289228,0.0006119,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1734992289433,0.00546616,94312.0,94311.0,0.10504655]
["bitfinex","BTCUSD",1734992289636,0.0006119,94312.0,94311.0,0.10498632]
["bitfinex","BTCUSD",1734992289845,0.0006119,94312.0,94311.0,0.10698632]
["bitfinex","BTCUSD",1734992290053,0.0006119,94312.0,94311.0,0.15809855]
["bitfinex","BTCUSD",1734992290485,0.0006119,94312.0,94311.0,0.16115871]
["bitfinex","BTCUSD",1734992290720,0.0006119,94312.0,94311.0,0.16015871]
["bitfinex","BTCUSD",1734992290938,0.0006119,94312.0,94311.0,0.25704648]
["bitfinex","BTCUSD",1734992291164,0.0006119,94312.0,94311.0,0.25398632]
["bitfinex","BTCUSD",1734992292560,0.0006119,94312.0,94311.0,0.25898632]
["bitfinex","BTCUSD",1734992292784,0.0006119,94312.0,94311.0,0.25498632]
["bitfinex","BTCUSD",1734992293017,0.0006119,94312.0,94311.0,0.25898632]
["bitfinex","BTCUSD",1734992293246,0.0006119,94312.0,94311.0,0.25398632]
["bitfinex","BTCUSD",1734992293734,0.0006119,94312.0,94311.0,0.26198632]
["bitfinex","BTCUSD",1734992294309,0.0006119,94312.0,94311.0,0.25398632]
["bitfinex","BTCUSD",1734992295688,0.0006119,94312.0,94311.0,0.25998632]
["bitfinex","BTCUSD",1734992296166,0.0006119,94312.0,94311.0,0.25598632]
["bitfinex","BTCUSD",1734992296396,0.0006119,94312.0,94311.0,0.26098632]
["bitfinex","BTCUSD",1734992296822,0.0006119,94312.0,94311.0,0.25898632]
["bitfinex","BTCUSD",1734992297100,0.0006119,94312.0,94311.0,0.25598632]
["bitfinex","BTCUSD",1734992297333,0.0006119,94312.0,94311.0,0.26198632]
["bitfinex","BTCUSD",1734992297565,0.0006119,94312.0,94311.0,0.25998632]
["bitfinex","BTCUSD",1734992297805,0.0006119,94312.0,94311.0,0.26198632]
["bitfinex","BTCUSD",1734992298418,0.0006119,94312.0,94311.0,0.29495934]
["bitfinex","BTCUSD",1734992298669,0.0006119,94312.0,94311.0,0.26198632]
["bitfinex","BTCUSD",1734992298909,0.0006119,94312.0,94311.0,0.25598632]
["bitfinex","BTCUSD",1734992299154,0.0006119,94312.0,94311.0,0.25998632]
["bitfinex","BTCUSD",1734992299396,0.0006119,94312.0,94311.0,0.156]
["bitfinex","BTCUSD",1734992299638,0.0006119,94312.0,94311.0,0.03701357]
["bitfinex","BTCUSD",1734992299845,0.0006119,94312.0,94311.0,0.03401357]
["bitfinex","BTCUSD",1734992300281,0.0006119,94312.0,94311.0,0.03701357]
["bitfinex","BTCUSD",1734992300495,0.0006119,94312.0,94311.0,0.03501357]
["bitfinex","BTCUSD",1734992301126,0.0006119,94312.0,94311.0,0.03301357]
["bitfinex","BTCUSD",1734992301339,0.0006119,94312.0,94311.0,0.03401357]
["bitfinex","BTCUSD",1734992301744,0.0006119,94312.0,94311.0,0.29506009]
["bitfinex","BTCUSD",1734992301945,0.0006119,94312.0,94311.0,0.31789685]
["bitfinex","BTCUSD",1734992302351,0.0006119,94312.0,94311.0,0.32289685]
["bitfinex","BTCUSD",1734992302524,0.0006119,94312.0,94311.0,0.31689685]
["bitfinex","BTCUSD",1734992302882,0.0006119,94312.0,94311.0,0.32189685]
["bitfinex","BTCUSD",1734992303086,0.0006119,94312.0,94311.0,0.29699989]
["bitfinex","BTCUSD",1734992303332,0.0006119,94312.0,94311.0,0.29899989]
["bitfinex","BTCUSD",1734992303781,0.0006119,94312.0,94311.0,0.28699989]
["bitfinex","BTCUSD",1734992304250,0.0006119,94312.0,94311.0,0.28799989]
["bitfinex","BTCUSD",1734992304718,0.04619731,94327.0,94322.0,0.212038]
["bitfinex","BTCUSD",1734992304949,0.04635523,94327.0,94322.0,0.212038]
["bitfinex","BTCUSD",1734992306021,0.04635523,94327.0,94316.0,0.212052]
["bitfinex","BTCUSD",1734992306977,0.04635523,94327.0,94316.0,0.424105]
["bitfinex","BTCUSD",1734992307190,0.04635523,94327.0,94319.0,0.212044]
["bitfinex","BTCUSD",1734992308188,0.04735523,94327.0,94313.0,0.212059]
["bitfinex","BTCUSD",1734992308434,0.04735523,94327.0,94316.0,0.212051]
["bitfinex","BTCUSD",1734992308851,0.04835523,94327.0,94316.0,0.212051]
["bitfinex","BTCUSD",1734992309025,0.04735523,94327.0,94316.0,0.424103]
["bitfinex","BTCUSD",1734992309434,0.04835523,94327.0,94316.0,0.424103]
["bitfinex","BTCUSD",1734992309635,0.04635523,94327.0,94316.0,0.424103]
["bitfinex","BTCUSD",1734992309900,0.04735523,94327.0,94317.0,0.21205]
["bitfinex","BTCUSD",1734992310306,0.04735523,94327.0,94317.0,0.4241]
["bitfinex","BTCUSD",1734992310461,0.04235523,94327.0,94318.0,0.09009208]
["bitfinex","BTCUSD",1734992310669,0.21203,94326.0,94317.0,0.21205]
["bitfinex","BTCUSD",1734992310871,0.21203,94326.0,94311.0,0.37283451]
["bitfinex","BTCUSD",1734992310872,0.212041,94322.0,94311.0,0.362062]
["bitfinex","BTCUSD",1734992311053,0.212033,94325.0,94313.0,0.212059]
["bitfinex","BTCUSD",1734992311692,0.212033,94325.0,94313.0,0.424118]
["bitfinex","BTCUSD",1734992311909,0.21203,94326.0,94314.0,0.212057]
["bitfinex","BTCUSD",1734992312088,0.28766302,94326.0,94314.0,0.212057]
["bitfinex","BTCUSD",1734992312287,0.424078,94322.0,94312.0,0.15]
["bitfinex","BTCUSD",1734992312486,0.212039,94322.0,94313.0,0.001]
["bitfinex","BTCUSD",1734992312696,0.212039,94322.0,94312.0,0.15]
["bitfinex","BTCUSD",1734992313185,0.212039,94322.0,94312.0,0.212062]
["bitfinex","BTCUSD",1734992313338,0.212039,94322.0,94313.0,0.15]
["bitfinex","BTCUSD",1734992313717,0.213039,94322.0,94313.0,0.15]
["bitfinex","BTCUSD",1734992315211,0.212055,94316.0,94307.0,0.09452516]
["bitfinex","BTCUSD",1734992315419,0.0765,94315.0,94307.0,0.24452516]
["bitfinex","BTCUSD",1734992316399,0.0765,94315.0,94307.0,0.09552516]
["bitfinex","BTCUSD",1734992316722,0.212052,94317.0,94305.0,0.35386274]
["bitfinex","BTCUSD",1734992316723,0.0809,94328.0,94306.0,0.15]
["bitfinex","BTCUSD",1734992316880,0.25338523,94327.0,94317.0,0.10617373]
["bitfinex","BTCUSD",1734992317418,0.04135523,94327.0,94319.0,0.212045]
["bitfinex","BTCUSD",1734992317788,0.00015792,94327.0,94319.0,0.212045]
["bitfinex","BTCUSD",1734992318259,0.00015792,94327.0,94323.0,0.424072]
["bitfinex","BTCUSD",1734992318467,0.00015792,94327.0,94325.0,0.212032]
["bitfinex","BTCUSD",1734992318899,0.00315792,94327.0,94325.0,0.212032]
["bitfinex","BTCUSD",1734992319315,0.00215792,94327.0,94325.0,0.212032]
["bitfinex","BTCUSD",1734992319895,0.00224342,94327.0,94325.0,0.212032]
["bitfinex","BTCUSD",1734992320098,0.00424342,94327.0,94325.0,0.212032]
["bitfinex","BTCUSD",1734992320302,0.00024342,94327.0,94325.0,0.212032]
["bitfinex","BTCUSD",1734992320535,0.00024342,94327.0,94325.0,0.213032]
["bitfinex","BTCUSD",1734992320712,0.00024342,94327.0,94326.0,0.07400943]
["bitfinex","BTCUSD",1734992320949,0.00024342,94327.0,94325.0,0.213032]
["bitfinex","BTCUSD",1734992321772,0.00024342,94327.0,94325.0,0.212032]
["bitfinex","BTCUSD",1734992322433,0.00024342,94327.0,94325.0,0.214032]
["bitfinex","BTCUSD",1734992322822,0.00024342,94327.0,94325.0,0.212032]
["bitfinex","BTCUSD",1734992323031,0.00024342,94327.0,94326.0,0.10504637]
["bitfinex","BTCUSD",1734992324724,0.00024342,94327.0,94326.0,0.19957153]
["bitfinex","BTCUSD",1734992324952,0.00024342,94327.0,94326.0,0.28057153]
["bitfinex","BTCUSD",1734992325150,0.00024342,94327.0,94326.0,0.27951148]
["bitfinex","BTCUSD",1734992325461,0.00024342,94327.0,94326.0,0.28151148]
["bitfinex","BTCUSD",1734992325583,0.00024342,94327.0,94326.0,0.28651148]
["bitfinex","BTCUSD",1734992325782,0.00024342,94327.0,94326.0,0.28451148]
["bitfinex","BTCUSD",1734992325989,0.00024342,94327.0,94326.0,0.28751148]
["bitfinex","BTCUSD",1734992326237,0.00024342,94327.0,94326.0,0.28251148]
["bitfinex","BTCUSD",1734992326368,0.00024342,94327.0,94326.0,0.28675548]
["bitfinex","BTCUSD",1734992326566,0.00024342,94327.0,94326.0,0.21275548]
["bitfinex","BTCUSD",1734992327167,0.00024342,94327.0,94326.0,0.3167418]
["bitfinex","BTCUSD",1734992327396,0.00024342,94327.0,94326.0,0.19721664]
["bitfinex","BTCUSD",1734992327602,0.00024342,94327.0,94326.0,0.09429032]
["bitfinex","BTCUSD",1734992327800,0.00024342,94327.0,94326.0,0.08429032]
["bitfinex","BTCUSD",1734992328006,0.00024342,94327.0,94326.0,0.46049032]
["bitfinex","BTCUSD",1734992328212,8.54e-05,94334.0,94333.0,0.462014]
["bitfinex","BTCUSD",1734992328372,8.54e-05,94345.0,94344.0,0.21199]
["bitfinex","BTCUSD",1734992328575,8.54e-05,94345.0,94344.0,0.31597632]
["bitfinex","BTCUSD",1734992329878,8.54e-05,94345.0,94344.0,0.32597632]
["bitfinex","BTCUSD",1734992330085,8.54e-05,94345.0,94344.0,0.47597632]
["bitfinex","BTCUSD",1734992330256,8.54e-05,94345.0,94344.0,0.54477325]
["bitfinex","BTCUSD",1734992331068,8.54e-05,94345.0,94344.0,0.54177325]
["bitfinex","BTCUSD",1734992331246,8.54e-05,94345.0,94344.0,0.54477325]
["bitfinex","BTCUSD",1734992331448,8.54e-05,94345.0,94344.0,0.46897632]
["bitfinex","BTCUSD",1734992331914,8.54e-05,94345.0,94344.0,0.62336153]
["bitfinex","BTCUSD",1734992332250,8.54e-05,94345.0,94344.0,0.62036153]
["bitfinex","BTCUSD",1734992332680,8.54e-05,94345.0,94344.0,0.62236153]
["bitfinex","BTCUSD",1734992334019,8.54e-05,94345.0,94344.0,0.62036153]
["bitfinex","BTCUSD",1734992334233,8.54e-05,94345.0,94344.0,0.62336153]
["bitfinex","BTCUSD",1734992335564,8.54e-05,94345.0,94344.0,0.63374745]
["bitfinex","BTCUSD",1734992337663,8.54e-05,94345.0,94344.0,0.63074745]
["bitfinex","BTCUSD",1734992338086,8.54e-05,94345.0,94344.0,0.63174745]
["bitfinex","BTCUSD",1734992338259,8.54e-05,94345.0,94344.0,0.62374745]
["bitfinex","BTCUSD",1734992338461,8.54e-05,94345.0,94344.0,0.73073377]
["bitfinex","BTCUSD",1734992338661,8.54e-05,94345.0,94344.0,0.62274745]
["bitfinex","BTCUSD",1734992338861,8.54e-05,94345.0,94344.0,0.62574745]
["bitfinex","BTCUSD",1734992339079,8.54e-05,94345.0,94344.0,0.63274745]
["bitfinex","BTCUSD",1734992339429,8.54e-05,94345.0,94344.0,0.62274745]
["bitfinex","BTCUSD",1734992339631,8.54e-05,94345.0,94344.0,0.63074745]
["bitfinex","BTCUSD",1734992340633,8.54e-05,94345.0,94344.0,0.73473377]
["bitfinex","BTCUSD",1734992341041,8.54e-05,94345.0,94344.0,0.27237224]
["bitfinex","BTCUSD",1734992341250,8.54e-05,94345.0,94344.0,0.008]
["bitfinex","BTCUSD",1734992341483,8.54e-05,94345.0,94344.0,0.003]
["bitfinex","BTCUSD",1734992341707,8.54e-05,94345.0,94344.0,0.011]
["bitfinex","BTCUSD",1734992342130,0.21199,94344.0,94330.0,0.09452516]
["bitfinex","BTCUSD",1734992342330,0.21199,94344.0,94326.0,0.40549532]
["bitfinex","BTCUSD",1734992342331,0.26336743,94344.0,94326.0,0.31097016]
["bitfinex","BTCUSD",1734992343243,0.211992,94343.0,94330.0,0.212021]
["bitfinex","BTCUSD",1734992343488,0.211992,94343.0,94335.0,0.11705781]
["bitfinex","BTCUSD",1734992344535,0.211992,94343.0,94335.0,0.12005781]
["bitfinex","BTCUSD",1734992344934,0.211992,94343.0,94335.0,0.11705781]
["bitfinex","BTCUSD",1734992345118,0.211992,94343.0,94335.0,0.11805781]
["bitfinex","BTCUSD",1734992345535,0.423985,94343.0,94335.0,0.11805781]
["bitfinex","BTCUSD",1734992345746,0.211992,94343.0,94335.0,0.11805781]
["bitfinex","BTCUSD",1734992346374,0.211996,94341.0,94335.0,0.11805781]
["bitfinex","BTCUSD",1734992346600,0.211996,94341.0,94335.0,0.11705781]
["bitfinex","BTCUSD",1734992347460,0.212005,94338.0,94335.0,0.10617373]
["bitfinex","BTCUSD",1734992347663,0.212005,94338.0,94328.0,0.25617373]
["bitfinex","BTCUSD",1734992347888,0.212005,94338.0,94335.0,0.001]
["bitfinex","BTCUSD",1734992348706,0.212005,94338.0,94328.0,0.26706629]
["bitfinex","BTCUSD",1734992348879,0.25927284,94338.0,94328.0,0.26706629]
["bitfinex","BTCUSD",1734992349079,0.212005,94338.0,94335.0,0.001]
["bitfinex","BTCUSD",1734992349507,0.21199,94344.0,94335.0,0.001]
["bitfinex","BTCUSD",1734992349917,0.212001,94339.0,94335.0,0.001]
["bitfinex","BTCUSD",1734992351081,0.212001,94339.0,94328.0,0.26706629]
["bitfinex","BTCUSD",1734992352007,0.0486854,94345.0,94328.0,0.26706629]
["bitfinex","BTCUSD",1734992352153,0.21199,94344.0,94330.0,0.15]
["bitfinex","BTCUSD",1734992353521,0.212,94340.0,94330.0,0.15]
["bitfinex","BTCUSD",1734992353874,0.001,94339.0,94330.0,0.15]
["bitfinex","BTCUSD",1734992354115,0.212003,94338.0,94329.0,0.15]
["bitfinex","BTCUSD",1734992354388,0.001,94339.0,94329.0,0.15]
["bitfinex","BTCUSD",1734992354617,0.001,94339.0,94331.0,0.15]
["bitfinex","BTCUSD",1734992354820,0.211993,94343.0,94331.0,0.15]
["bitfinex","BTCUSD",1734992355150,0.001,94340.0,94331.0,0.15]
["bitfinex","BTCUSD",1734992355594,0.211993,94343.0,94331.0,0.15]
["bitfinex","BTCUSD",1734992355847,0.001,94339.0,94331.0,0.15]
["bitfinex","BTCUSD",1734992357096,0.211993,94343.0,94331.0,0.15]
["bitfinex","BTCUSD",1734992357541,0.001,94339.0,94331.0,0.15]
["bitfinex","BTCUSD",1734992357947,0.002,94339.0,94331.0,0.15]
["bitfinex","BTCUSD",1734992358130,0.211993,94343.0,94331.0,0.15]
["bitfinex","BTCUSD",1734992358338,0.002,94343.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992358536,0.212004,94338.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992358677,0.02646894,94338.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992359061,0.212015,94333.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992359270,0.42403,94333.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992359512,0.0797,94332.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992359689,0.212019,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992360094,0.28623979,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992360291,0.212019,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992361166,0.212019,94331.0,94330.0,0.003171]
["bitfinex","BTCUSD",1734992362136,0.212019,94331.0,94330.0,0.004171]
["bitfinex","BTCUSD",1734992362547,0.212019,94331.0,94330.0,0.003171]
["bitfinex","BTCUSD",1734992363524,0.212019,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992364264,0.215019,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992364493,0.213019,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992364858,0.215019,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992365060,0.214019,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992365319,0.215019,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992366037,0.003,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992366691,0.212019,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992367111,0.213019,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992367286,0.212019,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992367482,0.213019,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992367686,0.214019,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992368346,0.213019,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992368534,0.2635923,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992370398,0.214019,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992371111,0.215019,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992372795,0.212019,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992373038,0.213019,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992373226,0.214019,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992373420,0.2857929,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992373632,0.46450532,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992375284,0.56450532,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992375488,0.57510342,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992375695,0.1255,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992375912,0.003,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1734992376322,0.212015,94333.0,94320.0,0.31755873]
["bitfinex","BTCUSD",1734992376550,0.003,94331.0,94330.0,0.001]
["bitfinex","BTCUSD",1734992376749,0.006,94331.0,94330.0,0.001]
["bitfinex","BTCUSD",1734992376952,0.212015,94333.0,94320.0,0.32898518]
["bitfinex","BTCUSD",1734992377159,0.001,94331.0,94321.0,0.10504644]
["bitfinex","BTCUSD",1734992377365,0.002,94331.0,94329.0,0.212023]
["bitfinex","BTCUSD",1734992377772,0.001,94331.0,94329.0,0.212023]
["bitfinex","BTCUSD",1734992378842,8.55e-05,94339.0,94328.0,0.1253]
["bitfinex","BTCUSD",1734992379048,0.001,94333.0,94330.0,0.21202]
["bitfinex","BTCUSD",1734992379491,8.55e-05,94339.0,94330.0,0.21202]
["bitfinex","BTCUSD",1734992380245,0.02130119,94339.0,94330.0,0.21202]
["bitfinex","BTCUSD",1734992380439,8.55e-05,94339.0,94335.0,0.212009]
["bitfinex","BTCUSD",1734992380999,8.55e-05,94339.0,94337.0,0.212005]
["bitfinex","BTCUSD",1734992381161,8.55e-05,94339.0,94338.0,0.1831462]
["bitfinex","BTCUSD",1734992381859,8.55e-05,94339.0,94338.0,0.18208632]
["bitfinex","BTCUSD",1734992382064,8.55e-05,94339.0,94338.0,0.0781]
["bitfinex","BTCUSD",1734992382241,8.55e-05,94339.0,94337.0,0.212005]
["bitfinex","BTCUSD",1734992383632,8.55e-05,94339.0,94337.0,0.223005]
["bitfinex","BTCUSD",1734992384030,8.55e-05,94339.0,94337.0,0.212005]
["bitfinex","BTCUSD",1734992384232,8.55e-05,94339.0,94337.0,0.219005]
["bitfinex","BTCUSD",1734992384435,8.55e-05,94339.0,94337.0,0.214005]
["bitfinex","BTCUSD",1734992385840,8.55e-05,94339.0,94337.0,0.212005]
["bitfinex","BTCUSD",1734992386036,8.55e-05,94339.0,94337.0,0.215005]
["bitfinex","BTCUSD",1734992386412,8.55e-05,94339.0,94337.0,0.223005]
["bitfinex","BTCUSD",1734992386611,8.55e-05,94339.0,94337.0,0.212005]
["bitfinex","BTCUSD",1734992386811,8.55e-05,94339.0,94337.0,0.214005]
["bitfinex","BTCUSD",1734992387019,8.55e-05,94339.0,94337.0,0.220005]
["bitfinex","BTCUSD",1734992387423,8.55e-05,94339.0,94337.0,0.218005]
["bitfinex","BTCUSD",1734992387626,8.55e-05,94339.0,94337.0,0.220005]
["bitfinex","BTCUSD",1734992387847,8.55e-05,94339.0,94337.0,0.214005]
["bitfinex","BTCUSD",1734992388203,8.55e-05,94339.0,94337.0,0.217005]
["bitfinex","BTCUSD",1734992388407,8.55e-05,94339.0,94338.0,0.0781]
["bitfinex","BTCUSD",1734992388606,8.55e-05,94339.0,94338.0,0.07915994]
["bitfinex","BTCUSD",1734992389523,8.55e-05,94339.0,94338.0,0.0781]
["bitfinex","BTCUSD",1734992389818,8.55e-05,94339.0,94338.0,0.0791599]
["bitfinex","BTCUSD",1734992390005,8.55e-05,94339.0,94338.0,0.0811599]
["bitfinex","BTCUSD",1734992390750,8.55e-05,94339.0,94338.0,0.0861599]
["bitfinex","BTCUSD",1734992391817,8.55e-05,94339.0,94338.0,0.40263708]
["bitfinex","BTCUSD",1734992392017,8.55e-05,94339.0,94338.0,0.33908632]
["bitfinex","BTCUSD",1734992392256,8.55e-05,94339.0,94338.0,0.33408632]
["bitfinex","BTCUSD",1734992392475,8.55e-05,94339.0,94338.0,0.33208632]
["bitfinex","BTCUSD",1734992392773,8.55e-05,94339.0,94338.0,0.33308632]
["bitfinex","BTCUSD",1734992392954,8.55e-05,94339.0,94338.0,0.33708632]
["bitfinex","BTCUSD",1734992393159,8.55e-05,94339.0,94338.0,0.33608632]
["bitfinex","BTCUSD",1734992393853,8.55e-05,94339.0,94338.0,0.34508632]
["bitfinex","BTCUSD",1734992394382,8.55e-05,94339.0,94338.0,0.33608632]
["bitfinex","BTCUSD",1734992394803,8.55e-05,94339.0,94338.0,0.33208632]
["bitfinex","BTCUSD",1734992395160,8.55e-05,94339.0,94338.0,0.33608632]
["bitfinex","BTCUSD",1734992395365,0.0481,94378.0,94339.0,0.15]
["bitfinex","BTCUSD",1734992395569,0.00015789,94369.0,94362.0,0.211948]
["bitfinex","BTCUSD",1734992395764,0.00015789,94369.0,94363.0,0.02075606]
["bitfinex","BTCUSD",1734992396166,0.00015789,94369.0,94362.0,0.211948]
["bitfinex","BTCUSD",1734992399432,0.00015789,94369.0,94366.0,0.423878]
["bitfinex","BTCUSD",1734992399641,0.00015789,94369.0,94366.0,0.211939]
["bitfinex","BTCUSD",1734992400281,0.00015789,94369.0,94366.0,0.422878]
["bitfinex","BTCUSD",1734992400712,0.00015789,94369.0,94366.0,0.424878]
["bitfinex","BTCUSD",1734992401240,0.00015789,94369.0,94368.0,0.343636]
["bitfinex","BTCUSD",1734992401442,0.00039056,94386.0,94376.0,0.1]
["bitfinex","BTCUSD",1734992401641,0.00039056,94386.0,94379.0,0.2332]
["bitfinex","BTCUSD",1734992401935,0.00039056,94386.0,94385.0,0.361898]
["bitfinex","BTCUSD",1734992402107,0.00039056,94386.0,94385.0,0.56987064]
["bitfinex","BTCUSD",1734992402359,0.00039056,94386.0,94385.0,0.5906508]
["bitfinex","BTCUSD",1734992402708,0.00039056,94386.0,94385.0,0.7223508]
["bitfinex","BTCUSD",1734992403354,0.00039056,94386.0,94385.0,0.7313508]
["bitfinex","BTCUSD",1734992403566,0.00039056,94386.0,94385.0,0.62736448]
["bitfinex","BTCUSD",1734992403795,0.00039056,94386.0,94385.0,0.64521165]
["bitfinex","BTCUSD",1734992403946,0.00035056,94386.0,94385.0,0.64521165]
["bitfinex","BTCUSD",1734992404147,0.00035056,94386.0,94385.0,0.62921165]
["bitfinex","BTCUSD",1734992404987,0.00035056,94386.0,94385.0,0.63221165]
["bitfinex","BTCUSD",1734992405204,0.00035056,94386.0,94385.0,0.73619797]
["bitfinex","BTCUSD",1734992405419,0.00035056,94386.0,94385.0,0.74219797]
["bitfinex","BTCUSD",1734992405612,0.00035056,94386.0,94385.0,0.64121165]
["bitfinex","BTCUSD",1734992405866,0.00035056,94386.0,94385.0,0.63221165]
["bitfinex","BTCUSD",1734992406084,0.00035056,94386.0,94385.0,0.63721165]
["bitfinex","BTCUSD",1734992406435,0.00035056,94386.0,94385.0,0.63221165]
["bitfinex","BTCUSD",1734992406678,0.00035056,94386.0,94385.0,0.64121165]
["bitfinex","BTCUSD",1734992406880,0.00035056,94386.0,94385.0,0.73619797]
["bitfinex","BTCUSD",1734992407414,0.00035056,94386.0,94385.0,0.74519797]
["bitfinex","BTCUSD",1734992407741,0.00035056,94386.0,94385.0,0.74219797]
["bitfinex","BTCUSD",1734992407964,0.00035056,94386.0,94385.0,0.74619797]
["bitfinex","BTCUSD",1734992408407,0.00035056,94386.0,94385.0,0.73719797]
["bitfinex","BTCUSD",1734992408791,0.00035056,94386.0,94385.0,0.74419797]
["bitfinex","BTCUSD",1734992408994,0.00035056,94386.0,94385.0,0.74019797]
["bitfinex","BTCUSD",1734992409383,0.00035056,94386.0,94385.0,0.75319797]
["bitfinex","BTCUSD",1734992412194,0.00035056,94386.0,94385.0,0.74919797]
["bitfinex","BTCUSD",1734992412682,0.00035056,94386.0,94385.0,0.73619797]
["bitfinex","BTCUSD",1734992412908,0.00035056,94386.0,94385.0,0.74319797]
["bitfinex","BTCUSD",1734992413308,0.00035056,94386.0,94385.0,0.73619797]
["bitfinex","BTCUSD",1734992413513,0.00035056,94386.0,94385.0,0.74419797]
["bitfinex","BTCUSD",1734992413939,0.00035056,94386.0,94385.0,0.64021165]
["bitfinex","BTCUSD",1734992414468,0.00035056,94386.0,94385.0,0.63721165]
["bitfinex","BTCUSD",1734992414913,0.00035056,94386.0,94385.0,0.62921165]
["bitfinex","BTCUSD",1734992415039,0.00035056,94386.0,94385.0,0.63721165]
["bitfinex","BTCUSD",1734992415241,0.00035056,94386.0,94385.0,0.64021165]
["bitfinex","BTCUSD",1734992415435,0.00035056,94386.0,94385.0,0.6612055]
["bitfinex","BTCUSD",1734992415639,0.00035056,94386.0,94385.0,0.6702055]
["bitfinex","BTCUSD",1734992415924,0.00035056,94386.0,94385.0,0.6672055]
["bitfinex","BTCUSD",1734992416131,0.00035056,94386.0,94385.0,0.6712055]
["bitfinex","BTCUSD",1734992416340,0.00035056,94386.0,94385.0,0.6802055]
["bitfinex","BTCUSD",1734992416599,0.00035056,94386.0,94385.0,0.6622055]
["bitfinex","BTCUSD",1734992417129,0.00035056,94386.0,94385.0,0.6712055]
["bitfinex","BTCUSD",1734992417929,0.00035056,94386.0,94385.0,0.6672055]
["bitfinex","BTCUSD",1734992418404,0.00035056,94386.0,94385.0,0.6622055]
["bitfinex","BTCUSD",1734992418651,0.00035056,94386.0,94385.0,0.6712055]
["bitfinex","BTCUSD",1734992418908,0.00035056,94386.0,94385.0,0.6582055]
["bitfinex","BTCUSD",1734992419148,0.00035056,94386.0,94385.0,0.6672055]
["bitfinex","BTCUSD",1734992419389,0.00035056,94386.0,94385.0,0.6722055]
["bitfinex","BTCUSD",1734992419638,0.00035056,94386.0,94385.0,0.6812055]
["bitfinex","BTCUSD",1734992421511,0.00042263,94388.0,94387.0,0.361893]
["bitfinex","BTCUSD",1734992421691,0.00042263,94388.0,94387.0,0.56986564]
["bitfinex","BTCUSD",1734992422666,0.00042263,94388.0,94387.0,0.57886564]
["bitfinex","BTCUSD",1734992422868,0.00042263,94388.0,94387.0,0.10398632]
["bitfinex","BTCUSD",1734992423068,0.00042263,94388.0,94387.0,0.25504554]
["bitfinex","BTCUSD",1734992423390,0.00042263,94388.0,94387.0,0.29003166]
["bitfinex","BTCUSD",1734992423989,0.00042263,94388.0,94387.0,0.50192466]
["bitfinex","BTCUSD",1734992424189,0.00042263,94388.0,94387.0,0.50592466]
["bitfinex","BTCUSD",1734992424882,0.00142263,94388.0,94387.0,0.51492466]
["bitfinex","BTCUSD",1734992426055,0.00142263,94388.0,94387.0,0.59032466]
["bitfinex","BTCUSD",1734992427687,0.00042263,94388.0,94387.0,0.57732466]
["bitfinex","BTCUSD",1734992427890,0.00042263,94388.0,94387.0,0.58632466]
["bitfinex","BTCUSD",1734992428075,0.00142263,94388.0,94387.0,0.55027932]
["bitfinex","BTCUSD",1734992428281,0.00142263,94388.0,94387.0,0.54127932]
["bitfinex","BTCUSD",1734992428480,0.00242263,94388.0,94387.0,0.55427932]
["bitfinex","BTCUSD",1734992428898,0.00242263,94388.0,94387.0,0.55027932]
["bitfinex","BTCUSD",1734992429278,0.00242263,94388.0,94387.0,0.65426564]
["bitfinex","BTCUSD",1734992430300,0.00242263,94388.0,94387.0,0.55427932]
["bitfinex","BTCUSD",1734992433217,0.00242263,94388.0,94387.0,0.5872393]
["bitfinex","BTCUSD",1734992439958,0.00242263,94388.0,94387.0,0.60706014]
["bitfinex","BTCUSD",1734992440197,0.00250803,94388.0,94387.0,0.60706014]
["bitfinex","BTCUSD",1734992440961,0.00250803,94388.0,94387.0,0.53166014]
["bitfinex","BTCUSD",1734992443162,0.03583119,94429.0,94428.0,0.211801]
["bitfinex","BTCUSD",1734992443313,0.03583119,94429.0,94428.0,0.31578732]
["bitfinex","BTCUSD",1734992443663,0.0363576,94429.0,94428.0,0.31578732]
["bitfinex","BTCUSD",1734992444101,0.0363576,94429.0,94428.0,0.48560816]
["bitfinex","BTCUSD",1734992444227,0.0363576,94429.0,94428.0,0.50715909]
["bitfinex","BTCUSD",1734992444628,0.0373576,94429.0,94428.0,0.51515909]
["bitfinex","BTCUSD",1734992444829,0.0373576,94429.0,94428.0,0.69405909]
["bitfinex","BTCUSD",1734992445055,0.0363576,94429.0,94428.0,0.58605909]
["bitfinex","BTCUSD",1734992445253,0.0373576,94429.0,94428.0,0.60584121]
["bitfinex","BTCUSD",1734992446035,0.0373576,94429.0,94428.0,0.52994121]
["bitfinex","BTCUSD",1734992446502,0.0363576,94429.0,94428.0,0.51794121]
["bitfinex","BTCUSD",1734992446843,0.0363576,94429.0,94428.0,0.52994121]
["bitfinex","BTCUSD",1734992447321,0.0363082,94429.0,94428.0,0.51794121]
["bitfinex","BTCUSD",1734992447551,0.0363082,94429.0,94428.0,0.52994121]
["bitfinex","BTCUSD",1734992447743,0.0363082,94429.0,94428.0,0.73392753]
["bitfinex","BTCUSD",1734992447976,0.0363082,94429.0,94428.0,0.62992753]
["bitfinex","BTCUSD",1734992448180,0.0363082,94429.0,94428.0,0.62192753]
["bitfinex","BTCUSD",1734992448396,0.0363082,94429.0,94428.0,0.62692753]
["bitfinex","BTCUSD",1734992448604,0.0363082,94429.0,94428.0,0.63392753]
["bitfinex","BTCUSD",1734992448738,0.0363082,94429.0,94428.0,0.77609923]
["bitfinex","BTCUSD",1734992449349,0.0363082,94429.0,94428.0,0.77109923]
["bitfinex","BTCUSD",1734992449554,0.0363082,94429.0,94428.0,0.62892753]
["bitfinex","BTCUSD",1734992449760,0.0363082,94429.0,94428.0,0.52194121]
["bitfinex","BTCUSD",1734992449963,0.0363082,94429.0,94428.0,0.53094121]
["bitfinex","BTCUSD",1734992450190,0.0363082,94429.0,94428.0,0.52694121]
["bitfinex","BTCUSD",1734992450547,0.0363082,94429.0,94428.0,0.53094121]
["bitfinex","BTCUSD",1734992450666,0.0363082,94429.0,94428.0,0.64392753]
["bitfinex","BTCUSD",1734992450869,0.0363082,94429.0,94428.0,0.70581034]
["bitfinex","BTCUSD",1734992451091,0.0363082,94429.0,94428.0,0.71481034]
["bitfinex","BTCUSD",1734992451456,0.0363082,94429.0,94428.0,0.73851744]
["bitfinex","BTCUSD",1734992451782,0.0363082,94429.0,94428.0,1.35371379]
["bitfinex","BTCUSD",1734992451991,1e-08,94433.0,94432.0,0.1]
["bitfinex","BTCUSD",1734992452215,0.00015783,94433.0,94432.0,0.355045]
["bitfinex","BTCUSD",1734992452424,0.00015783,94433.0,94432.0,0.89448632]
["bitfinex","BTCUSD",1734992453368,0.00015783,94433.0,94432.0,1.10790432]
["bitfinex","BTCUSD",1734992453574,0.00015783,94433.0,94432.0,1.12760469]
["bitfinex","BTCUSD",1734992453725,0.00015783,94433.0,94432.0,1.13260469]
["bitfinex","BTCUSD",1734992453902,0.00015783,94433.0,94432.0,1.24559101]
["bitfinex","BTCUSD",1734992454113,0.00015783,94433.0,94432.0,1.23659101]
["bitfinex","BTCUSD",1734992454326,8.3e-07,94433.0,94432.0,1.22089064]
["bitfinex","BTCUSD",1734992454529,8.3e-07,94433.0,94432.0,1.08717264]
["bitfinex","BTCUSD",1734992454940,8.3e-07,94433.0,94432.0,1.00288626]
["bitfinex","BTCUSD",1734992455391,1e-06,94444.0,94443.0,0.273]
["bitfinex","BTCUSD",1734992455603,7.9e-07,94449.0,94448.0,0.123]
["bitfinex","BTCUSD",1734992455757,7.9e-07,94449.0,94448.0,0.482031]
["bitfinex","BTCUSD",1734992455950,7.9e-07,94449.0,94448.0,0.48097264]
["bitfinex","BTCUSD",1734992456377,0.1289855,94483.0,94480.0,0.211684]
["bitfinex","BTCUSD",1734992456378,0.12589544,94483.0,94480.0,0.211684]
["bitfinex","BTCUSD",1734992456579,0.1260532,94483.0,94480.0,0.211684]
["bitfinex","BTCUSD",1734992456811,0.00832917,94482.0,94480.0,0.211684]
["bitfinex","BTCUSD",1734992457211,0.00832917,94482.0,94481.0,0.00105828]
["bitfinex","BTCUSD",1734992457556,0.00015776,94483.0,94482.0,0.21168]
["bitfinex","BTCUSD",1734992457734,0.00015776,94483.0,94482.0,0.31566632]
["bitfinex","BTCUSD",1734992460233,0.00015776,94483.0,94482.0,0.30966632]
["bitfinex","BTCUSD",1734992460487,0.00015776,94483.0,94482.0,0.32066632]
["bitfinex","BTCUSD",1734992460683,4.8e-05,94486.0,94483.0,0.461677]
["bitfinex","BTCUSD",1734992460913,0.0458,94514.0,94488.0,0.461667]
["bitfinex","BTCUSD",1734992461239,0.0458,94514.0,94499.0,0.211642]
["bitfinex","BTCUSD",1734992461455,0.0458,94514.0,94499.0,0.31562832]
["bitfinex","BTCUSD",1734992462306,0.0831,94522.0,94499.0,0.46562832]
["bitfinex","BTCUSD",1734992462714,0.00501418,94513.0,94499.0,0.46562832]
["bitfinex","BTCUSD",1734992463096,0.0831,94522.0,94499.0,0.46562832]
["bitfinex","BTCUSD",1734992463305,0.00501418,94514.0,94499.0,0.46562832]
["bitfinex","BTCUSD",1734992463510,0.00501418,94513.0,94499.0,0.47362832]
["bitfinex","BTCUSD",1734992463718,0.0831,94522.0,94499.0,0.46862832]
["bitfinex","BTCUSD",1734992463964,0.0006855,94500.0,94499.0,0.5109858]
["bitfinex","BTCUSD",1734992464166,0.0006855,94500.0,94499.0,0.6079858]
["bitfinex","BTCUSD",1734992464386,0.0006855,94500.0,94499.0,0.57462832]
["bitfinex","BTCUSD",1734992464814,0.0006855,94500.0,94499.0,0.59576514]
["bitfinex","BTCUSD",1734992465247,0.0006855,94500.0,94499.0,0.58676514]
["bitfinex","BTCUSD",1734992465485,0.0006855,94500.0,94499.0,0.58976514]
["bitfinex","BTCUSD",1734992465675,0.0006455,94500.0,94499.0,0.59876514]
["bitfinex","BTCUSD",1734992465827,0.0006455,94500.0,94499.0,0.59576514]
["bitfinex","BTCUSD",1734992466228,0.0006455,94500.0,94499.0,0.60876514]
["bitfinex","BTCUSD",1734992466566,0.0006455,94500.0,94499.0,0.59976514]
["bitfinex","BTCUSD",1734992466809,0.0006455,94500.0,94499.0,0.61819435]
["bitfinex","BTCUSD",1734992467187,0.0006455,94500.0,94499.0,0.62219435]
["bitfinex","BTCUSD",1734992468044,0.0006455,94500.0,94499.0,0.52219435]
["bitfinex","BTCUSD",1734992468392,0.0006455,94500.0,94499.0,0.50105753]
["bitfinex","BTCUSD",1734992468719,0.0006455,94500.0,94499.0,0.49705753]
["bitfinex","BTCUSD",1734992468964,0.0006455,94500.0,94499.0,0.48305753]
["bitfinex","BTCUSD",1734992469427,0.0006455,94500.0,94499.0,0.49205753]
["bitfinex","BTCUSD",1734992469631,0.0006455,94500.0,94499.0,0.59205753]
["bitfinex","BTCUSD",1734992470102,0.0006455,94500.0,94499.0,0.57905753]
["bitfinex","BTCUSD",1734992470309,0.0006455,94500.0,94499.0,0.59205753]
["bitfinex","BTCUSD",1734992471541,0.0006455,94500.0,94499.0,0.59859262]
["bitfinex","BTCUSD",1734992471856,0.0006455,94500.0,94499.0,0.61159262]
["bitfinex","BTCUSD",1734992472069,0.00501418,94519.0,94501.0,0.1]
["bitfinex","BTCUSD",1734992472275,0.00501418,94519.0,94509.0,0.21162]
["bitfinex","BTCUSD",1734992472477,0.00501418,94519.0,94509.0,0.31560632]
["bitfinex","BTCUSD",1734992472675,8.55e-05,94524.0,94509.0,0.39870632]
["bitfinex","BTCUSD",1734992472883,0.00501418,94519.0,94509.0,0.31560632]
["bitfinex","BTCUSD",1734992473193,0.00501418,94519.0,94509.0,0.34893621]
["bitfinex","BTCUSD",1734992473395,0.00501418,94519.0,94509.0,0.3684713]
["bitfinex","BTCUSD",1734992473594,0.00501418,94519.0,94509.0,0.34214141]
["bitfinex","BTCUSD",1734992474430,0.06272514,94542.0,94510.0,0.211617]
["bitfinex","BTCUSD",1734992474636,0.00015767,94519.0,94511.0,0.10398632]
["bitfinex","BTCUSD",1734992475035,0.00015767,94519.0,94512.0,0.00105786]
["bitfinex","BTCUSD",1734992475240,0.00015767,94519.0,94513.0,0.10398632]
["bitfinex","BTCUSD",1734992475661,0.00015767,94519.0,94515.0,0.211606]
["bitfinex","BTCUSD",1734992475863,0.046,94518.0,94514.0,0.01953509]
["bitfinex","BTCUSD",1734992476283,0.00770575,94517.0,94512.0,0.004]
["bitfinex","BTCUSD",1734992476819,0.046,94518.0,94511.0,0.12677016]
["bitfinex","BTCUSD",1734992476995,0.046,94518.0,94513.0,0.01960355]
["bitfinex","BTCUSD",1734992477589,0.046,94518.0,94514.0,0.01960355]
["bitfinex","BTCUSD",1734992478158,0.046,94518.0,94515.0,0.004]
["bitfinex","BTCUSD",1734992478370,0.046,94518.0,94515.0,0.01960355]
["bitfinex","BTCUSD",1734992478978,0.046,94518.0,94516.0,0.01960355]
["bitfinex","BTCUSD",1734992479182,0.00015767,94519.0,94516.0,0.01960355]
["bitfinex","BTCUSD",1734992479183,0.00015767,94519.0,94516.0,0.54679587]
["bitfinex","BTCUSD",1734992479362,0.00015767,94519.0,94516.0,0.33519187]
["bitfinex","BTCUSD",1734992479762,0.00015767,94519.0,94517.0,0.28880875]
["bitfinex","BTCUSD",1734992479966,7e-05,94544.0,94535.0,0.592761]
["bitfinex","BTCUSD",1734992480122,7e-05,94544.0,94535.0,0.6877473]
["bitfinex","BTCUSD",1734992480329,0.22046802,94577.0,94556.0,0.211514]
["bitfinex","BTCUSD",1734992480532,0.00900002,94573.0,94556.0,0.31550032]
["bitfinex","BTCUSD",1734992480749,0.0009886,94557.0,94556.0,0.31550032]
["bitfinex","BTCUSD",1734992480974,0.0009886,94557.0,94556.0,0.33510387]
["bitfinex","BTCUSD",1734992482043,0.0009886,94557.0,94556.0,0.33810387]
["bitfinex","BTCUSD",1734992482226,0.0009886,94557.0,94556.0,0.3946492]
["bitfinex","BTCUSD",1734992482400,0.0009886,94557.0,94556.0,0.3996492]
["bitfinex","BTCUSD",1734992482741,0.0009886,94557.0,94556.0,0.4026492]
["bitfinex","BTCUSD",1734992482920,0.0009886,94557.0,94556.0,0.4106492]
["bitfinex","BTCUSD",1734992483126,0.0009886,94557.0,94556.0,0.3710673]
["bitfinex","BTCUSD",1734992483973,0.0009886,94557.0,94556.0,0.3680673]
["bitfinex","BTCUSD",1734992484121,0.0009886,94557.0,94556.0,0.3520673]
["bitfinex","BTCUSD",1734992484322,0.0009886,94557.0,94556.0,0.3550673]
["bitfinex","BTCUSD",1734992484549,0.0009886,94557.0,94556.0,0.45406728]
["bitfinex","BTCUSD",1734992484737,0.0009886,94557.0,94556.0,0.53877831]
["bitfinex","BTCUSD",1734992484922,0.0009886,94557.0,94556.0,0.77247831]
["bitfinex","BTCUSD",1734992485130,0.0009886,94557.0,94556.0,0.78147831]
["bitfinex","BTCUSD",1734992485328,0.0009886,94557.0,94556.0,0.62406254]
["bitfinex","BTCUSD",1734992485583,0.0009886,94557.0,94556.0,0.71006252]
["bitfinex","BTCUSD",1734992485775,0.0009886,94557.0,94556.0,0.69906252]
["bitfinex","BTCUSD",1734992486203,0.0009886,94557.0,94556.0,0.70806252]
["bitfinex","BTCUSD",1734992487260,8.55e-05,94578.0,94570.0,0.211483]
["bitfinex","BTCUSD",1734992487469,0.00066469,94571.0,94570.0,0.31546932]
["bitfinex","BTCUSD",1734992488078,0.00066469,94571.0,94570.0,0.33507287]
["bitfinex","BTCUSD",1734992488501,0.00066469,94571.0,94570.0,0.33907287]
["bitfinex","BTCUSD",1734992488833,0.00066469,94571.0,94570.0,0.34807287]
["bitfinex","BTCUSD",1734992489796,0.00066469,94571.0,94570.0,0.36452101]
["bitfinex","BTCUSD",1734992489996,0.00066469,94571.0,94570.0,0.41148922]
["bitfinex","BTCUSD",1734992491059,0.00066469,94571.0,94570.0,0.36452101]
["bitfinex","BTCUSD",1734992493307,0.0006618,94584.0,94578.0,0.15]
["bitfinex","BTCUSD",1734992493308,3e-07,94584.0,94578.0,0.15]
["bitfinex","BTCUSD",1734992493462,3e-07,94584.0,94583.0,0.211454]
["bitfinex","BTCUSD",1734992493648,0.00047765,94591.0,94585.0,0.21145]
["bitfinex","BTCUSD",1734992493992,0.00047765,94591.0,94590.0,0.211438]
["bitfinex","BTCUSD",1734992494128,0.00047765,94591.0,94590.0,0.31542432]
["bitfinex","BTCUSD",1734992494331,0.00047765,94591.0,94590.0,0.33502787]
["bitfinex","BTCUSD",1734992495194,0.00047765,94591.0,94590.0,0.38634687]
["bitfinex","BTCUSD",1734992496743,0.00047765,94591.0,94590.0,0.39034687]
["bitfinex","BTCUSD",1734992497435,0.00047765,94591.0,94590.0,0.40673929]
["bitfinex","BTCUSD",1734992497796,0.00047765,94591.0,94590.0,0.42773044]
["bitfinex","BTCUSD",1734992497998,0.00047765,94591.0,94590.0,0.51279348]
["bitfinex","BTCUSD",1734992498421,0.00047765,94591.0,94590.0,0.42773044]
["bitfinex","BTCUSD",1734992499775,0.00047765,94591.0,94590.0,0.49973044]
["bitfinex","BTCUSD",1734992499983,0.00047765,94591.0,94590.0,0.49573044]
["bitfinex","BTCUSD",1734992500329,0.00047765,94591.0,94590.0,0.50073044]
["bitfinex","BTCUSD",1734992500803,0.00047765,94591.0,94590.0,0.42373044]
["bitfinex","BTCUSD",1734992501059,0.00047765,94591.0,94590.0,0.41973044]
["bitfinex","BTCUSD",1734992501218,0.00047765,94591.0,94590.0,0.42873044]
["bitfinex","BTCUSD",1734992501587,0.00047765,94591.0,94590.0,0.42373044]
["bitfinex","BTCUSD",1734992501848,0.00047765,94591.0,94590.0,0.42473044]
["bitfinex","BTCUSD",1734992503246,0.00047765,94591.0,94590.0,0.41473044]
["bitfinex","BTCUSD",1734992503417,0.00047765,94591.0,94590.0,0.50349348]
["bitfinex","BTCUSD",1734992503584,0.02093646,94600.0,94590.0,0.50349348]
["bitfinex","BTCUSD",1734992503786,0.02109398,94600.0,94599.0,0.211418]
["bitfinex","BTCUSD",1734992504956,0.02109398,94600.0,94599.0,0.221418]
["bitfinex","BTCUSD",1734992505726,0.02109398,94600.0,94599.0,0.371418]
["bitfinex","BTCUSD",1734992505938,0.02109398,94600.0,94599.0,0.40542942]
["bitfinex","BTCUSD",1734992506127,0.02109398,94600.0,94599.0,0.42191882]
["bitfinex","BTCUSD",1734992506531,0.02109398,94600.0,94599.0,0.0294894]
["bitfinex","BTCUSD",1734992506738,0.079494,94600.0,94599.0,0.0294894]
["bitfinex","BTCUSD",1734992506936,0.079494,94600.0,94599.0,0.0194894]
["bitfinex","BTCUSD",1734992507410,0.079494,94600.0,94599.0,0.0304894]
["bitfinex","BTCUSD",1734992507599,0.079494,94600.0,94599.0,0.011]
["bitfinex","BTCUSD",1734992507777,0.079494,94600.0,94599.0,0.01]
["bitfinex","BTCUSD",1734992507983,0.079494,94600.0,94599.0,0.004]
["bitfinex","BTCUSD",1734992509247,0.079494,94600.0,94599.0,0.003]
["bitfinex","BTCUSD",1734992509398,0.13742692,94600.0,94599.0,0.007]
["bitfinex","BTCUSD",1734992509609,0.079494,94600.0,94594.0,0.0194894]
["bitfinex","BTCUSD",1734992509808,0.211427,94595.0,94590.0,0.03738357]
["bitfinex","BTCUSD",1734992510082,0.079494,94600.0,94599.0,0.003]
["bitfinex","BTCUSD",1734992510217,0.079494,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1734992510562,0.079494,94600.0,94599.0,0.002]
["bitfinex","BTCUSD",1734992510694,0.079494,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1734992512785,0.079494,94600.0,94599.0,0.0001706]
["bitfinex","BTCUSD",1734992513210,0.080494,94600.0,94599.0,0.0001706]
["bitfinex","BTCUSD",1734992513416,0.080494,94600.0,94599.0,0.0201706]
["bitfinex","BTCUSD",1734992514898,0.031094,94600.0,94599.0,0.0201706]
["bitfinex","BTCUSD",1734992515933,0.030094,94600.0,94599.0,0.0201706]
["bitfinex","BTCUSD",1734992516372,0.030094,94600.0,94599.0,0.27256043]
["bitfinex","BTCUSD",1734992516373,0.02109398,94600.0,94599.0,0.27256043]
["bitfinex","BTCUSD",1734992516528,0.02209398,94600.0,94599.0,0.27256043]
["bitfinex","BTCUSD",1734992516727,0.02109398,94600.0,94599.0,0.30514145]
["bitfinex","BTCUSD",1734992516927,0.02109398,94600.0,94599.0,0.39785834]
["bitfinex","BTCUSD",1734992517510,0.02109398,94600.0,94599.0,0.38285149]
["bitfinex","BTCUSD",1734992517714,0.02109398,94600.0,94599.0,0.32950185]
["bitfinex","BTCUSD",1734992518230,0.02109398,94600.0,94599.0,0.32850185]
["bitfinex","BTCUSD",1734992518444,0.02109398,94600.0,94599.0,0.29591005]
["bitfinex","BTCUSD",1734992518853,0.02109398,94600.0,94599.0,0.33051373]
["bitfinex","BTCUSD",1734992519189,0.02109398,94600.0,94599.0,0.32851373]
["bitfinex","BTCUSD",1734992519535,0.02109398,94600.0,94599.0,0.32351373]
["bitfinex","BTCUSD",1734992519770,0.02109398,94600.0,94599.0,0.52327872]
["bitfinex","BTCUSD",1734992519902,0.02109398,94600.0,94599.0,0.63127872]
["bitfinex","BTCUSD",1734992520105,0.02109398,94600.0,94599.0,0.62027872]
["bitfinex","BTCUSD",1734992520593,0.02109398,94600.0,94599.0,0.62727872]
["bitfinex","BTCUSD",1734992521172,0.00052117,94602.0,94601.0,0.1]
["bitfinex","BTCUSD",1734992521370,0.00052117,94602.0,94601.0,0.40964258]
["bitfinex","BTCUSD",1734992521525,0.00052117,94602.0,94601.0,0.40858579]
["bitfinex","BTCUSD",1734992521730,0.00052117,94602.0,94601.0,0.42815996]
["bitfinex","BTCUSD",1734992522139,0.00052117,94602.0,94601.0,0.51095996]
["bitfinex","BTCUSD",1734992522345,0.00052117,94602.0,94601.0,0.51495996]
["bitfinex","BTCUSD",1734992522751,0.00052117,94602.0,94601.0,0.51095996]
["bitfinex","BTCUSD",1734992523165,0.00052117,94602.0,94601.0,0.51695996]
["bitfinex","BTCUSD",1734992523806,0.00052117,94602.0,94601.0,0.52595996]
["bitfinex","BTCUSD",1734992524628,0.00052117,94602.0,94601.0,0.51995996]
["bitfinex","BTCUSD",1734992525043,0.00952119,94602.0,94601.0,0.06717785]
["bitfinex","BTCUSD",1734992525271,0.00952119,94602.0,94601.0,0.03457417]
["bitfinex","BTCUSD",1734992525442,0.00896002,94602.0,94601.0,0.01957417]
["bitfinex","BTCUSD",1734992525790,0.00896002,94602.0,94601.0,0.02557417]
["bitfinex","BTCUSD",1734992526017,0.00896002,94602.0,94601.0,0.03457417]
["bitfinex","BTCUSD",1734992526264,0.00896002,94602.0,94601.0,0.10155241]
["bitfinex","BTCUSD",1734992526477,0.00896002,94609.0,94608.0,0.211398]
["bitfinex","BTCUSD",1734992527117,0.00904542,94613.0,94608.0,0.44237017]
["bitfinex","BTCUSD",1734992527736,0.00904542,94613.0,94610.0,0.211394]
["bitfinex","BTCUSD",1734992529040,0.00904542,94613.0,94610.0,0.001]
["bitfinex","BTCUSD",1734992529243,0.00904542,94613.0,94611.0,0.01958025]
["bitfinex","BTCUSD",1734992529847,8.54e-05,94613.0,94611.0,0.10398632]
["bitfinex","BTCUSD",1734992529983,8.54e-05,94613.0,94611.0,0.15676475]
["bitfinex","BTCUSD",1734992530216,8.54e-05,94613.0,94611.0,0.30682156]
["bitfinex","BTCUSD",1734992530423,8.54e-05,94613.0,94611.0,0.41519298]
["bitfinex","BTCUSD",1734992530809,8.54e-05,94613.0,94611.0,0.40219737]
["bitfinex","BTCUSD",1734992531017,8.54e-05,94613.0,94611.0,0.43482814]
["bitfinex","BTCUSD",1734992531451,8.54e-05,94613.0,94611.0,0.43582814]
["bitfinex","BTCUSD",1734992531781,8.54e-05,94613.0,94611.0,0.43182814]
["bitfinex","BTCUSD",1734992531967,8.54e-05,94613.0,94611.0,0.43082814]
["bitfinex","BTCUSD",1734992532172,8.54e-05,94613.0,94611.0,0.43882814]
["bitfinex","BTCUSD",1734992532376,8.54e-05,94613.0,94611.0,0.43382814]
["bitfinex","BTCUSD",1734992532804,8.54e-05,94613.0,94611.0,0.43882814]
["bitfinex","BTCUSD",1734992533037,8.54e-05,94613.0,94611.0,0.43382814]
["bitfinex","BTCUSD",1734992533342,8.54e-05,94613.0,94611.0,0.39004971]
["bitfinex","BTCUSD",1734992533547,8.54e-05,94613.0,94611.0,0.48108969]
["bitfinex","BTCUSD",1734992533763,8.54e-05,94613.0,94611.0,0.60226969]
["bitfinex","BTCUSD",1734992533905,8.54e-05,94613.0,94611.0,0.48108969]
["bitfinex","BTCUSD",1734992534116,8.54e-05,94613.0,94611.0,1.08757169]
["bitfinex","BTCUSD",1734992534335,5.6e-07,94613.0,94612.0,0.67452898]
["bitfinex","BTCUSD",1734992534717,5.6e-07,94613.0,94612.0,0.81114607]
["bitfinex","BTCUSD",1734992535126,8.54e-05,94624.0,94623.0,0.30240498]
["bitfinex","BTCUSD",1734992535305,8.54e-05,94624.0,94623.0,0.58902207]
["bitfinex","BTCUSD",1734992535533,8.54e-05,94624.0,94623.0,0.5563913]
["bitfinex","BTCUSD",1734992535673,8.54e-05,94624.0,94623.0,0.78203154]
["bitfinex","BTCUSD",1734992535883,8.54e-05,94624.0,94623.0,0.57720342]
["bitfinex","BTCUSD",1734992536093,8.54e-05,94624.0,94623.0,0.54465132]
["bitfinex","BTCUSD",1734992536894,8.54e-05,94624.0,94623.0,0.54765132]
["bitfinex","BTCUSD",1734992537496,8.54e-05,94624.0,94623.0,0.47735132]
["bitfinex","BTCUSD",1734992537760,8.54e-05,94624.0,94623.0,0.48235132]
["bitfinex","BTCUSD",1734992538265,8.54e-05,94624.0,94623.0,0.47735132]
["bitfinex","BTCUSD",1734992538644,8.54e-05,94624.0,94623.0,0.46935132]
["bitfinex","BTCUSD",1734992538847,8.54e-05,94624.0,94623.0,0.65860203]
["bitfinex","BTCUSD",1734992539076,8.54e-05,94624.0,94623.0,0.47435132]
["bitfinex","BTCUSD",1734992539230,8.54e-05,94624.0,94623.0,0.46835132]
["bitfinex","BTCUSD",1734992539428,8.54e-05,94624.0,94623.0,0.48967003]
["bitfinex","BTCUSD",1734992540035,8.54e-05,94624.0,94623.0,0.58771001]
["bitfinex","BTCUSD",1734992540243,8.54e-05,94624.0,94623.0,0.68175661]
["bitfinex","BTCUSD",1734992540425,8.54e-05,94624.0,94623.0,0.67875661]
["bitfinex","BTCUSD",1734992540626,8.54e-05,94624.0,94623.0,0.68775661]
["bitfinex","BTCUSD",1734992540895,8.54e-05,94624.0,94623.0,0.69275661]
["bitfinex","BTCUSD",1734992541431,8.54e-05,94624.0,94623.0,0.68775661]
["bitfinex","BTCUSD",1734992541792,0.00569703,94633.0,94630.0,0.211349]
["bitfinex","BTCUSD",1734992541966,0.00622197,94633.0,94632.0,0.211344]
["bitfinex","BTCUSD",1734992542284,0.00622197,94633.0,94632.0,0.31533032]
["bitfinex","BTCUSD",1734992542486,0.00622197,94633.0,94632.0,0.6336703]
["bitfinex","BTCUSD",1734992543393,0.00622197,94633.0,94632.0,0.6426703]
["bitfinex","BTCUSD",1734992543537,0.00060218,94633.0,94632.0,0.7347169]
["bitfinex","BTCUSD",1734992543745,0.00060218,94633.0,94632.0,1.5929319]
["bitfinex","BTCUSD",1734992543944,0.00060218,94633.0,94632.0,1.3448089]
["bitfinex","BTCUSD",1734992544156,0.00060218,94633.0,94632.0,1.36591327]
["bitfinex","BTCUSD",1734992544782,0.00060218,94633.0,94632.0,1.36791327]
["bitfinex","BTCUSD",1734992545147,0.00060218,94633.0,94632.0,1.33292827]
["bitfinex","BTCUSD",1734992545370,0.00050668,94659.0,94658.0,0.211286]
["bitfinex","BTCUSD",1734992545520,0.00050668,94659.0,94658.0,0.31527232]
["bitfinex","BTCUSD",1734992546426,0.00050668,94659.0,94658.0,0.31927232]
["bitfinex","BTCUSD",1734992546834,0.00050668,94659.0,94658.0,0.31527232]
["bitfinex","BTCUSD",1734992547042,0.00050668,94659.0,94658.0,0.32027232]
["bitfinex","BTCUSD",1734992547413,0.00050668,94659.0,94658.0,0.34001799]
["bitfinex","BTCUSD",1734992547864,0.00050668,94659.0,94658.0,0.34201799]
["bitfinex","BTCUSD",1734992548358,0.00050668,94659.0,94658.0,0.33801799]
["bitfinex","BTCUSD",1734992548586,0.00050668,94659.0,94658.0,0.34201799]
["bitfinex","BTCUSD",1734992549174,0.00050668,94659.0,94658.0,0.34701799]
["bitfinex","BTCUSD",1734992549873,0.00050668,94659.0,94658.0,0.34901799]
["bitfinex","BTCUSD",1734992550300,0.00050668,94659.0,94658.0,0.35040532]
["bitfinex","BTCUSD",1734992550506,0.00050668,94659.0,94658.0,0.35240532]
["bitfinex","BTCUSD",1734992551037,0.00050668,94659.0,94658.0,0.35040532]
["bitfinex","BTCUSD",1734992551374,0.00050668,94659.0,94658.0,0.34240532]
["bitfinex","BTCUSD",1734992551582,0.00050668,94659.0,94658.0,0.34740532]
["bitfinex","BTCUSD",1734992551789,0.00050668,94659.0,94658.0,0.43213505]
["bitfinex","BTCUSD",1734992552283,0.00050668,94659.0,94658.0,0.34740532]
["bitfinex","BTCUSD",1734992552522,0.00050668,94659.0,94658.0,0.35640532]
["bitfinex","BTCUSD",1734992552754,0.00050668,94659.0,94658.0,0.35340532]
["bitfinex","BTCUSD",1734992553220,0.00050668,94659.0,94658.0,0.35640532]
["bitfinex","BTCUSD",1734992554581,0.00050668,94659.0,94658.0,0.36536532]
["bitfinex","BTCUSD",1734992554782,0.00050668,94659.0,94658.0,0.45189105]
["bitfinex","BTCUSD",1734992555005,0.00050668,94659.0,94658.0,0.43789105]
["bitfinex","BTCUSD",1734992555411,0.00050668,94659.0,94658.0,0.44689105]
["bitfinex","BTCUSD",1734992555609,0.00050668,94659.0,94658.0,0.44389105]
["bitfinex","BTCUSD",1734992556033,0.00050668,94659.0,94658.0,0.35736532]
["bitfinex","BTCUSD",1734992556379,0.00050668,94659.0,94658.0,0.36036532]
["bitfinex","BTCUSD",1734992557005,0.00050668,94659.0,94658.0,0.35736532]
["bitfinex","BTCUSD",1734992557404,0.00050668,94659.0,94658.0,0.36036532]
["bitfinex","BTCUSD",1734992557543,0.00050668,94659.0,94658.0,0.35136532]
["bitfinex","BTCUSD",1734992557749,0.00050668,94659.0,94658.0,0.44549105]
["bitfinex","BTCUSD",1734992558183,0.00050668,94659.0,94658.0,0.58649105]
["bitfinex","BTCUSD",1734992558388,0.00050668,94659.0,94658.0,0.59449105]
["bitfinex","BTCUSD",1734992558814,0.00050668,94659.0,94658.0,0.59149105]
["bitfinex","BTCUSD",1734992559008,0.00050668,94659.0,94658.0,0.60049105]
["bitfinex","BTCUSD",1734992559212,0.00050668,94659.0,94658.0,0.60349105]
["bitfinex","BTCUSD",1734992559420,0.00050668,94659.0,94658.0,0.50136532]
["bitfinex","BTCUSD",1734992559610,0.00050668,94659.0,94658.0,0.49836532]
["bitfinex","BTCUSD",1734992559943,0.00050668,94659.0,94658.0,0.50236532]
["bitfinex","BTCUSD",1734992560797,0.00050668,94659.0,94658.0,0.51136532]
["bitfinex","BTCUSD",1734992561480,0.00050668,94659.0,94658.0,0.50236532]
["bitfinex","BTCUSD",1734992561723,0.00050668,94659.0,94658.0,0.50736532]
["bitfinex","BTCUSD",1734992561899,0.00050668,94659.0,94658.0,0.50753592]
["bitfinex","BTCUSD",1734992562108,0.00050668,94659.0,94658.0,0.51153592]
["bitfinex","BTCUSD",1734992562531,0.00050668,94659.0,94658.0,0.50753592]
["bitfinex","BTCUSD",1734992562668,0.00050668,94659.0,94658.0,0.68508252]
["bitfinex","BTCUSD",1734992562887,0.00050668,94659.0,94658.0,0.79008252]
["bitfinex","BTCUSD",1734992563078,0.00050668,94659.0,94658.0,0.58903592]
["bitfinex","BTCUSD",1734992564482,0.00050668,94659.0,94658.0,0.62157258]
["bitfinex","BTCUSD",1734992564865,0.00546328,94682.0,94680.0,0.211237]
["bitfinex","BTCUSD",1734992565037,0.00546328,94684.0,94680.0,0.422474]
["bitfinex","BTCUSD",1734992565213,0.00546328,94684.0,94681.0,0.197235]
["bitfinex","BTCUSD",1734992565426,0.00546328,94684.0,94681.0,0.40847]
["bitfinex","BTCUSD",1734992565778,0.0020854,94686.0,94685.0,0.211226]
["bitfinex","BTCUSD",1734992566130,0.0020854,94686.0,94685.0,0.21127872]
["bitfinex","BTCUSD",1734992567464,0.0020854,94686.0,94685.0,0.21427872]
["bitfinex","BTCUSD",1734992568004,0.0020854,94686.0,94685.0,0.228458]
["bitfinex","BTCUSD",1734992568198,8.53e-05,94695.0,94685.0,0.48044432]
["bitfinex","BTCUSD",1734992568433,8.53e-05,94695.0,94692.0,0.54169732]
["bitfinex","BTCUSD",1734992568612,0.01683977,94726.0,94721.0,0.422291]
["bitfinex","BTCUSD",1734992568783,0.01662156,94726.0,94721.0,0.422291]
["bitfinex","BTCUSD",1734992569790,0.01662156,94726.0,94721.0,0.211145]
["bitfinex","BTCUSD",1734992569986,0.01662156,94726.0,94721.0,0.25342732]
["bitfinex","BTCUSD",1734992570222,0.00207136,94725.0,94721.0,0.24542732]
["bitfinex","BTCUSD",1734992570392,0.00207136,94725.0,94721.0,0.24532732]
["bitfinex","BTCUSD",1734992570594,0.00207136,94725.0,94721.0,0.41524272]
["bitfinex","BTCUSD",1734992570802,0.00207136,94725.0,94721.0,0.2182205]
["bitfinex","BTCUSD",1734992571033,0.00207136,94725.0,94721.0,0.4293665]
["bitfinex","BTCUSD",1734992571275,0.00207136,94725.0,94721.0,0.4303665]
["bitfinex","BTCUSD",1734992571496,0.00207136,94725.0,94721.0,0.4293665]
["bitfinex","BTCUSD",1734992571750,0.00053571,94727.0,94726.0,0.03130708]
["bitfinex","BTCUSD",1734992573292,0.0824,94763.0,94752.0,0.211076]
["bitfinex","BTCUSD",1734992573494,0.0824,94763.0,94740.0,0.10589]
["bitfinex","BTCUSD",1734992574017,0.21160823,94761.0,94748.0,0.211084]
["bitfinex","BTCUSD",1734992574194,0.21160823,94761.0,94747.0,0.211088]
["bitfinex","BTCUSD",1734992574543,0.21160823,94761.0,94731.0,0.10398632]
["bitfinex","BTCUSD",1734992574544,0.21160823,94761.0,94748.0,0.211085]
["bitfinex","BTCUSD",1734992574673,0.04951747,94755.0,94748.0,0.211085]
["bitfinex","BTCUSD",1734992575614,0.04951747,94755.0,94745.0,0.02127592]
["bitfinex","BTCUSD",1734992575711,0.04951747,94755.0,94746.0,0.21109]
["bitfinex","BTCUSD",1734992575914,0.21160823,94761.0,94760.0,0.211059]
["bitfinex","BTCUSD",1734992575915,0.00055023,94761.0,94760.0,0.211059]
["bitfinex","BTCUSD",1734992576119,0.00055023,94761.0,94760.0,0.46504532]
["bitfinex","BTCUSD",1734992577761,0.00055023,94761.0,94760.0,0.46604532]
["bitfinex","BTCUSD",1734992578132,0.00055023,94761.0,94760.0,0.47983101]
["bitfinex","BTCUSD",1734992578331,0.00055023,94761.0,94760.0,0.55583101]
["bitfinex","BTCUSD",1734992578535,0.00055023,94761.0,94760.0,0.61596741]
["bitfinex","BTCUSD",1734992579193,0.00055023,94761.0,94760.0,0.61496741]
["bitfinex","BTCUSD",1734992579399,0.00055023,94761.0,94760.0,0.61996741]
["bitfinex","BTCUSD",1734992579946,0.00055023,94761.0,94760.0,0.62396741]
["bitfinex","BTCUSD",1734992580808,0.00055023,94761.0,94760.0,0.61496741]
["bitfinex","BTCUSD",1734992580958,0.00055023,94761.0,94760.0,0.55883101]
["bitfinex","BTCUSD",1734992581159,0.0008,94780.0,94778.0,0.211019]
["bitfinex","BTCUSD",1734992581407,0.0008,94780.0,94778.0,0.31500532]
["bitfinex","BTCUSD",1734992582294,0.0008,94780.0,94778.0,0.31505804]
["bitfinex","BTCUSD",1734992582495,0.0008,94780.0,94778.0,0.32305804]
["bitfinex","BTCUSD",1734992583082,0.0008,94780.0,94778.0,0.00805272]
["bitfinex","BTCUSD",1734992583876,0.0008,94780.0,94778.0,5.272e-05]
["bitfinex","BTCUSD",1734992584283,4.55e-05,94779.0,94778.0,0.00805272]
["bitfinex","BTCUSD",1734992585793,4.55e-05,94779.0,94778.0,5.272e-05]
["bitfinex","BTCUSD",1734992586334,4.55e-05,94779.0,94778.0,0.00805272]
["bitfinex","BTCUSD",1734992586542,0.2110625,94779.0,94778.0,0.00805272]
["bitfinex","BTCUSD",1734992586694,0.00487441,94779.0,94778.0,0.11203904]
["bitfinex","BTCUSD",1734992586902,4.55e-05,94779.0,94778.0,0.11203904]
["bitfinex","BTCUSD",1734992587113,4.55e-05,94779.0,94778.0,0.11796794]
["bitfinex","BTCUSD",1734992588295,4.55e-05,94779.0,94778.0,0.13177147]
["bitfinex","BTCUSD",1734992588877,4.55e-05,94779.0,94778.0,0.12377147]
["bitfinex","BTCUSD",1734992589018,4.55e-05,94779.0,94778.0,0.13277147]
["bitfinex","BTCUSD",1734992589439,4.55e-05,94779.0,94778.0,0.12377147]
["bitfinex","BTCUSD",1734992590483,4.55e-05,94779.0,94778.0,0.27377147]
["bitfinex","BTCUSD",1734992590727,4.55e-05,94779.0,94778.0,0.12271657]
["bitfinex","BTCUSD",1734992590886,4.55e-05,94779.0,94778.0,0.12377147]
["bitfinex","BTCUSD",1734992591103,0.00940638,94789.0,94786.0,0.211001]
["bitfinex","BTCUSD",1734992591293,0.00940638,94789.0,94787.0,0.10398632]
["bitfinex","BTCUSD",1734992591459,0.00940638,94789.0,94788.0,0.210997]
["bitfinex","BTCUSD",1734992591661,0.00940638,94789.0,94788.0,0.31498332]
["bitfinex","BTCUSD",1734992593751,0.00940638,94789.0,94788.0,0.10398632]
["bitfinex","BTCUSD",1734992594106,0.00940638,94789.0,94788.0,0.11298632]
["bitfinex","BTCUSD",1734992594920,0.00940638,94789.0,94788.0,0.10398632]
["bitfinex","BTCUSD",1734992595153,0.00940638,94789.0,94788.0,0.1179506]
["bitfinex","BTCUSD",1734992595313,0.00940638,94789.0,94788.0,0.01396428]
["bitfinex","BTCUSD",1734992595512,0.00940638,94789.0,94786.0,0.211001]
["bitfinex","BTCUSD",1734992595720,0.00940638,94789.0,94786.0,0.52598832]
["bitfinex","BTCUSD",1734992596133,0.00940638,94789.0,94788.0,0.006]
["bitfinex","BTCUSD",1734992596588,0.01868349,94789.0,94788.0,0.006]
["bitfinex","BTCUSD",1734992597179,0.01876899,94789.0,94788.0,0.006]
["bitfinex","BTCUSD",1734992597378,0.00949188,94789.0,94779.0,0.10589]
["bitfinex","BTCUSD",1734992597537,0.211011,94782.0,94778.0,0.00492672]
["bitfinex","BTCUSD",1734992597939,0.10398632,94781.0,94778.0,0.00492672]
["bitfinex","BTCUSD",1734992598204,0.1,94773.0,94760.0,0.0051704]
["bitfinex","BTCUSD",1734992598431,0.293857,94761.0,94760.0,0.00524338]
["bitfinex","BTCUSD",1734992598768,0.40270856,94761.0,94760.0,0.00524338]
["bitfinex","BTCUSD",1734992600164,0.41577149,94761.0,94760.0,0.00324338]
["bitfinex","BTCUSD",1734992600363,0.41577149,94761.0,94760.0,0.00524338]
["bitfinex","BTCUSD",1734992600856,0.51677149,94761.0,94760.0,0.00524338]
["bitfinex","BTCUSD",1734992601215,0.51677149,94761.0,94760.0,0.00324338]
["bitfinex","BTCUSD",1734992601216,0.71965804,94761.0,94760.0,0.00324338]
["bitfinex","BTCUSD",1734992601420,0.51577149,94761.0,94760.0,0.00324338]
["bitfinex","BTCUSD",1734992601625,0.61677149,94761.0,94760.0,0.00324338]
["bitfinex","BTCUSD",1734992603166,0.01892817,94761.0,94760.0,0.00324338]
["bitfinex","BTCUSD",1734992603366,0.00586524,94761.0,94760.0,0.00324338]
["bitfinex","BTCUSD",1734992603581,0.001,94761.0,94760.0,0.00324338]
["bitfinex","BTCUSD",1734992604208,0.21105,94764.0,94760.0,0.00324338]
["bitfinex","BTCUSD",1734992604209,0.422102,94764.0,94760.0,0.00324338]
["bitfinex","BTCUSD",1734992604467,0.21103,94774.0,94760.0,0.00324338]
["bitfinex","BTCUSD",1734992604642,0.03122968,94800.0,94764.0,0.10589]
["bitfinex","BTCUSD",1734992604960,0.21097,94801.0,94766.0,0.15]
["bitfinex","BTCUSD",1734992605122,0.21097,94801.0,94768.0,0.15]
["bitfinex","BTCUSD",1734992605326,0.21097,94801.0,94769.0,0.10398632]
["bitfinex","BTCUSD",1734992605527,0.21097,94801.0,94787.0,0.210999]
["bitfinex","BTCUSD",1734992605751,0.210961,94804.0,94789.0,0.210993]
["bitfinex","BTCUSD",1734992606154,0.1831,94810.0,94789.0,0.210993]
["bitfinex","BTCUSD",1734992606354,0.21095,94809.0,94787.0,0.210998]
["bitfinex","BTCUSD",1734992606499,0.210973,94799.0,94787.0,0.2320978]
["bitfinex","BTCUSD",1734992606698,0.210973,94799.0,94787.0,0.213998]
["bitfinex","BTCUSD",1734992606952,0.210973,94799.0,94787.0,0.21107098]
["bitfinex","BTCUSD",1734992607211,0.210965,94803.0,94787.0,0.21107098]
["bitfinex","BTCUSD",1734992607413,0.210975,94798.0,94787.0,0.21107098]
["bitfinex","BTCUSD",1734992607620,0.0841,94810.0,94787.0,0.21107098]
["bitfinex","BTCUSD",1734992607835,0.01987416,94809.0,94787.0,0.21107098]
["bitfinex","BTCUSD",1734992608027,0.210966,94802.0,94787.0,0.21507098]
["bitfinex","BTCUSD",1734992608565,0.01987416,94809.0,94787.0,0.21507098]
["bitfinex","BTCUSD",1734992608768,8.55e-05,94789.0,94788.0,0.210997]
["bitfinex","BTCUSD",1734992610158,8.55e-05,94789.0,94788.0,0.218997]
["bitfinex","BTCUSD",1734992610723,8.55e-05,94789.0,94788.0,0.2831044]
["bitfinex","BTCUSD",1734992610972,8.55e-05,94789.0,94788.0,0.3629044]
["bitfinex","BTCUSD",1734992611204,8.55e-05,94789.0,94788.0,0.298797]
["bitfinex","BTCUSD",1734992611991,8.55e-05,94789.0,94788.0,0.218997]
["bitfinex","BTCUSD",1734992612416,8.55e-05,94789.0,94788.0,0.210997]
["bitfinex","BTCUSD",1734992612817,8.55e-05,94789.0,94788.0,0.218997]
["bitfinex","BTCUSD",1734992613182,0.210957,94806.0,94800.0,0.0499145]
["bitfinex","BTCUSD",1734992614031,0.210958,94806.0,94800.0,0.0499145]
["bitfinex","BTCUSD",1734992615581,0.210958,94806.0,94800.0,0.0509145]
["bitfinex","BTCUSD",1734992615753,0.210949,94810.0,94800.0,0.0509145]
["bitfinex","BTCUSD",1734992615962,0.421898,94810.0,94800.0,0.0499145]
["bitfinex","BTCUSD",1734992616187,0.421898,94810.0,94800.0,0.1558045]
["bitfinex","BTCUSD",1734992616389,0.421898,94810.0,94800.0,0.1518045]
["bitfinex","BTCUSD",1734992616560,0.210949,94810.0,94800.0,0.3627725]
["bitfinex","BTCUSD",1734992616760,0.210949,94810.0,94800.0,0.1508045]
["bitfinex","BTCUSD",1734992617012,0.211949,94810.0,94800.0,0.0449145]
["bitfinex","BTCUSD",1734992617204,0.210949,94810.0,94800.0,0.0449145]
["bitfinex","BTCUSD",1734992617606,0.211949,94810.0,94800.0,0.0449145]
["bitfinex","BTCUSD",1734992618152,0.422897,94810.0,94800.0,0.0449145]
["bitfinex","BTCUSD",1734992618755,0.210959,94806.0,94800.0,0.0449145]
["bitfinex","BTCUSD",1734992618952,0.210948,94810.0,94800.0,0.0449145]
["bitfinex","BTCUSD",1734992618953,0.211948,94810.0,94800.0,0.0449145]
["bitfinex","BTCUSD",1734992619166,0.21095,94809.0,94800.0,0.0449145]
["bitfinex","BTCUSD",1734992619365,0.001,94810.0,94800.0,0.0449145]
["bitfinex","BTCUSD",1734992619595,0.02365796,94810.0,94800.0,0.0449145]
["bitfinex","BTCUSD",1734992619812,0.210959,94805.0,94800.0,0.0449145]
["bitfinex","BTCUSD",1734992620211,0.210959,94805.0,94800.0,0.0349145]
["bitfinex","BTCUSD",1734992622546,0.210959,94805.0,94800.0,0.0359145]
["bitfinex","BTCUSD",1734992622684,0.210959,94805.0,94800.0,0.0349145]
["bitfinex","BTCUSD",1734992623053,0.210959,94805.0,94800.0,0.0359145]
["bitfinex","BTCUSD",1734992623383,0.210959,94805.0,94800.0,0.0349145]
["bitfinex","BTCUSD",1734992623590,0.210959,94805.0,94800.0,0.0359145]
["bitfinex","BTCUSD",1734992625197,0.21095,94809.0,94800.0,0.0279145]
["bitfinex","BTCUSD",1734992625623,0.210959,94806.0,94800.0,0.0279145]
["bitfinex","BTCUSD",1734992626429,0.21095,94809.0,94800.0,0.0269145]
["bitfinex","BTCUSD",1734992626606,0.210965,94803.0,94800.0,0.0279145]
["bitfinex","BTCUSD",1734992627034,0.210965,94803.0,94800.0,0.0269145]
["bitfinex","BTCUSD",1734992627232,0.210965,94803.0,94800.0,0.0279145]
["bitfinex","BTCUSD",1734992627429,0.210952,94808.0,94800.0,0.0279145]
["bitfinex","BTCUSD",1734992627769,8.55e-05,94810.0,94800.0,0.05922158]
["bitfinex","BTCUSD",1734992628051,0.03045221,94810.0,94800.0,0.05922158]
["bitfinex","BTCUSD",1734992628622,0.210963,94804.0,94800.0,0.05822158]
["bitfinex","BTCUSD",1734992629028,0.210963,94804.0,94800.0,0.06022158]
["bitfinex","BTCUSD",1734992629859,0.210963,94804.0,94800.0,0.05822158]
["bitfinex","BTCUSD",1734992630201,0.210963,94804.0,94800.0,0.06022158]
["bitfinex","BTCUSD",1734992630409,0.210963,94804.0,94800.0,0.05322158]
["bitfinex","BTCUSD",1734992631587,0.210952,94808.0,94800.0,0.05322158]
["bitfinex","BTCUSD",1734992631809,0.210962,94804.0,94800.0,0.05322158]
["bitfinex","BTCUSD",1734992632425,0.210962,94804.0,94800.0,0.05139258]
["bitfinex","BTCUSD",1734992632800,0.0422087,94803.0,94800.0,0.05139258]
["bitfinex","BTCUSD",1734992633008,0.210966,94802.0,94800.0,0.05139258]
["bitfinex","BTCUSD",1734992633211,0.210966,94802.0,94800.0,0.05339258]
["bitfinex","BTCUSD",1734992633742,0.20398632,94801.0,94800.0,0.05339258]
["bitfinex","BTCUSD",1734992633943,0.38498632,94801.0,94800.0,0.05339258]
["bitfinex","BTCUSD",1734992634098,0.46990717,94801.0,94800.0,0.05339258]
["bitfinex","BTCUSD",1734992634922,0.46990717,94801.0,94800.0,0.05139258]
["bitfinex","BTCUSD",1734992635290,0.46990717,94801.0,94800.0,0.04339257]
["bitfinex","BTCUSD",1734992635485,0.46990717,94801.0,94800.0,0.04039257]
["bitfinex","BTCUSD",1734992635690,0.38598632,94801.0,94800.0,0.04039257]
["bitfinex","BTCUSD",1734992635912,0.001,94801.0,94800.0,0.04039257]
["bitfinex","BTCUSD",1734992636541,0.210959,94805.0,94800.0,0.04039257]
["bitfinex","BTCUSD",1734992636749,0.210959,94805.0,94800.0,0.00539257]
["bitfinex","BTCUSD",1734992637438,0.001,94801.0,94800.0,0.00539257]
["bitfinex","BTCUSD",1734992638757,0.210959,94805.0,94800.0,0.00539257]
["bitfinex","BTCUSD",1734992638929,0.210959,94805.0,94800.0,0.00639257]
["bitfinex","BTCUSD",1734992639139,0.2110445,94806.0,94800.0,0.00639257]
["bitfinex","BTCUSD",1734992639539,0.2110445,94806.0,94800.0,0.00839257]
["bitfinex","BTCUSD",1734992639741,0.2110445,94806.0,94800.0,0.00739257]
["bitfinex","BTCUSD",1734992640309,0.2110445,94806.0,94800.0,0.00339257]
["bitfinex","BTCUSD",1734992640979,0.210966,94802.0,94800.0,0.00339257]
["bitfinex","BTCUSD",1734992641233,0.10398632,94801.0,94800.0,0.00339257]
["bitfinex","BTCUSD",1734992642376,0.10398632,94801.0,94800.0,0.00439257]
["bitfinex","BTCUSD",1734992643326,0.210966,94802.0,94800.0,0.00339257]
["bitfinex","BTCUSD",1734992643478,0.001,94801.0,94800.0,0.00339257]
["bitfinex","BTCUSD",1734992643680,0.16231224,94801.0,94800.0,0.00339257]
["bitfinex","BTCUSD",1734992644410,0.10398632,94801.0,94800.0,0.00339257]
["bitfinex","BTCUSD",1734992645181,0.10498632,94801.0,94800.0,0.00239257]
["bitfinex","BTCUSD",1734992645586,0.20498632,94801.0,94800.0,0.00239257]
["bitfinex","BTCUSD",1734992647641,0.30498632,94801.0,94800.0,0.00239257]
["bitfinex","BTCUSD",1734992647841,0.4531518,94801.0,94800.0,0.00239257]
["bitfinex","BTCUSD",1734992649363,0.4070518,94801.0,94800.0,0.00239257]
["bitfinex","BTCUSD",1734992649867,0.41944849,94801.0,94800.0,0.00239257]
["bitfinex","BTCUSD",1734992650268,0.41944849,94801.0,94800.0,0.00139257]
["bitfinex","BTCUSD",1734992650505,0.31738301,94801.0,94800.0,0.00139257]
["bitfinex","BTCUSD",1734992651293,0.10498632,94801.0,94800.0,0.00139257]
["bitfinex","BTCUSD",1734992655429,0.10498632,94801.0,94800.0,0.00039257]
["bitfinex","BTCUSD",1734992658535,0.20498632,94801.0,94800.0,0.00039257]
["bitfinex","BTCUSD",1734992658739,0.30004982,94801.0,94800.0,0.00039257]
["bitfinex","BTCUSD",1734992660322,0.211013,94781.0,94776.0,0.07673655]
["bitfinex","BTCUSD",1734992660547,0.211013,94781.0,94776.0,0.07684299]
["bitfinex","BTCUSD",1734992661081,0.211021,94777.0,94776.0,0.07684299]
["bitfinex","BTCUSD",1734992662234,0.211014,94780.0,94776.0,0.07684299]
["bitfinex","BTCUSD",1734992662382,0.211014,94780.0,94776.0,0.08484299]
["bitfinex","BTCUSD",1734992662595,0.422029,94780.0,94776.0,0.07684299]
["bitfinex","BTCUSD",1734992662803,0.422029,94780.0,94776.0,0.08184299]
["bitfinex","BTCUSD",1734992663001,0.1,94777.0,94776.0,0.00510644]
["bitfinex","BTCUSD",1734992663202,0.20398632,94777.0,94776.0,0.00010644]
["bitfinex","BTCUSD",1734992663405,0.20398632,94777.0,94776.0,0.00410644]
["bitfinex","BTCUSD",1734992663739,0.29089818,94777.0,94776.0,0.00410644]
["bitfinex","BTCUSD",1734992664335,0.39089818,94777.0,94776.0,0.00410644]
["bitfinex","BTCUSD",1734992664630,0.411057,94761.0,94760.0,0.0033414]
["bitfinex","BTCUSD",1734992664784,0.51504332,94761.0,94760.0,0.00346517]
["bitfinex","BTCUSD",1734992664989,0.59484332,94761.0,94760.0,0.00346517]
["bitfinex","BTCUSD",1734992665195,0.69882964,94761.0,94760.0,0.00246517]
["bitfinex","BTCUSD",1734992665818,0.59484332,94761.0,94760.0,0.00246517]
["bitfinex","BTCUSD",1734992666049,0.59484332,94761.0,94760.0,0.00746517]
["bitfinex","BTCUSD",1734992666216,0.59484332,94761.0,94760.0,0.00246517]
["bitfinex","BTCUSD",1734992666631,0.59784332,94761.0,94760.0,0.00246517]
["bitfinex","BTCUSD",1734992666836,0.60974342,94761.0,94760.0,0.00246517]
["bitfinex","BTCUSD",1734992668432,0.63722048,94761.0,94760.0,0.00246517]
["bitfinex","BTCUSD",1734992670408,0.63722048,94761.0,94760.0,0.00146517]
["bitfinex","BTCUSD",1734992671410,0.211117,94734.0,94732.0,0.04246517]
["bitfinex","BTCUSD",1734992671571,0.211117,94734.0,94732.0,0.03799109]
["bitfinex","BTCUSD",1734992671995,0.211117,94734.0,94732.0,0.03299109]
["bitfinex","BTCUSD",1734992672673,0.211117,94734.0,94732.0,0.03999109]
["bitfinex","BTCUSD",1734992673215,0.211117,94734.0,94732.0,0.00752592]
["bitfinex","BTCUSD",1734992675123,0.24784278,94734.0,94732.0,0.00752592]
["bitfinex","BTCUSD",1734992675881,0.03672578,94734.0,94732.0,0.00752592]
["bitfinex","BTCUSD",1734992676378,0.211107,94739.0,94732.0,0.00752592]
["bitfinex","BTCUSD",1734992676626,0.211086,94748.0,94732.0,0.00752592]
["bitfinex","BTCUSD",1734992676811,0.0795,94773.0,94732.0,0.00752592]
["bitfinex","BTCUSD",1734992676812,0.211038,94770.0,94739.0,0.0787]
["bitfinex","BTCUSD",1734992677095,0.211033,94772.0,94760.0,0.10589]
["bitfinex","BTCUSD",1734992677263,0.211033,94772.0,94760.0,0.211058]
["bitfinex","BTCUSD",1734992677825,0.24342148,94772.0,94760.0,0.211058]
["bitfinex","BTCUSD",1734992678228,0.24442148,94772.0,94760.0,0.211058]
["bitfinex","BTCUSD",1734992678896,0.24742148,94772.0,94760.0,0.211058]
["bitfinex","BTCUSD",1734992679143,0.24642148,94772.0,94760.0,0.211058]
["bitfinex","BTCUSD",1734992679265,0.03538848,94772.0,94758.0,0.0479]
["bitfinex","BTCUSD",1734992679475,0.02464115,94771.0,94758.0,0.0479]
["bitfinex","BTCUSD",1734992680278,0.211044,94767.0,94758.0,0.0379]
["bitfinex","BTCUSD",1734992680482,0.211054,94763.0,94758.0,0.0379]
["bitfinex","BTCUSD",1734992680819,0.211044,94767.0,94758.0,0.0379]
["bitfinex","BTCUSD",1734992681025,0.211044,94767.0,94757.0,0.0787]
["bitfinex","BTCUSD",1734992681026,0.211048,94765.0,94757.0,0.0787]
["bitfinex","BTCUSD",1734992681608,0.211044,94767.0,94757.0,0.0787]
["bitfinex","BTCUSD",1734992681971,0.211044,94767.0,94758.0,0.002]
["bitfinex","BTCUSD",1734992682172,0.211044,94767.0,94757.0,0.289764]
["bitfinex","BTCUSD",1734992682667,8.56e-05,94772.0,94768.0,0.211041]
["bitfinex","BTCUSD",1734992683008,8.56e-05,94772.0,94769.0,0.0787]
["bitfinex","BTCUSD",1734992683216,8.56e-05,94772.0,94770.0,0.211037]
["bitfinex","BTCUSD",1734992684026,8.56e-05,94772.0,94770.0,0.21116594]
["bitfinex","BTCUSD",1734992684542,0.210994,94790.0,94776.0,0.211022]
["bitfinex","BTCUSD",1734992684748,0.210997,94788.0,94776.0,0.211022]
["bitfinex","BTCUSD",1734992684988,0.31498332,94788.0,94776.0,0.211022]
["bitfinex","BTCUSD",1734992685393,0.210977,94797.0,94782.0,0.21101]
["bitfinex","BTCUSD",1734992686663,0.210977,94797.0,94783.0,0.211008]
["bitfinex","BTCUSD",1734992687512,0.421955,94797.0,94783.0,0.211008]
["bitfinex","BTCUSD",1734992687708,0.422955,94797.0,94783.0,0.211008]
["bitfinex","BTCUSD",1734992687907,0.210985,94794.0,94783.0,0.211008]
["bitfinex","BTCUSD",1734992688068,0.210985,94794.0,94782.0,0.21101]
["bitfinex","BTCUSD",1734992689419,0.211985,94794.0,94782.0,0.21101]
["bitfinex","BTCUSD",1734992690445,0.211985,94794.0,94782.0,0.19901]
["bitfinex","BTCUSD",1734992690626,0.210985,94794.0,94782.0,0.19901]
["bitfinex","BTCUSD",1734992690776,0.211985,94794.0,94782.0,0.21118865]
["bitfinex","BTCUSD",1734992691115,0.211985,94794.0,94778.0,0.211017]
["bitfinex","BTCUSD",1734992691314,0.210986,94793.0,94778.0,0.422036]
["bitfinex","BTCUSD",1734992691477,0.210986,94793.0,94782.0,0.211009]
["bitfinex","BTCUSD",1734992692549,0.211986,94793.0,94782.0,0.211009]
["bitfinex","BTCUSD",1734992693081,0.211986,94793.0,94778.0,0.211017]
["bitfinex","BTCUSD",1734992693082,0.001,94793.0,94786.0,0.211001]
["bitfinex","BTCUSD",1734992693483,0.001,94793.0,94784.0,0.211004]
["bitfinex","BTCUSD",1734992693684,0.0222977,94793.0,94784.0,0.211004]
["bitfinex","BTCUSD",1734992693879,0.210977,94797.0,94784.0,0.211004]
["bitfinex","BTCUSD",1734992694089,0.001,94793.0,94788.0,0.210997]
["bitfinex","BTCUSD",1734992694287,0.001,94793.0,94789.0,0.210993]
["bitfinex","BTCUSD",1734992694514,8.55e-05,94801.0,94790.0,0.0772]
["bitfinex","BTCUSD",1734992694713,0.001,94793.0,94792.0,0.210988]
["bitfinex","BTCUSD",1734992695309,0.002,94793.0,94792.0,0.198988]
["bitfinex","BTCUSD",1734992695541,8.55e-05,94797.0,94792.0,0.409976]
["bitfinex","BTCUSD",1734992695698,8.55e-05,94797.0,94792.0,0.198988]
["bitfinex","BTCUSD",1734992696423,8.55e-05,94797.0,94792.0,0.409975]
["bitfinex","BTCUSD",1734992696965,8.55e-05,94797.0,94792.0,0.198988]
["bitfinex","BTCUSD",1734992697397,0.001,94793.0,94792.0,0.198988]
["bitfinex","BTCUSD",1734992698025,0.001,94793.0,94792.0,0.200988]
["bitfinex","BTCUSD",1734992698231,8.55e-05,94797.0,94792.0,0.198988]
["bitfinex","BTCUSD",1734992698634,8.55e-05,94797.0,94792.0,0.202988]
["bitfinex","BTCUSD",1734992698831,8.55e-05,94797.0,94792.0,0.409975]
["bitfinex","BTCUSD",1734992699063,8.55e-05,94797.0,94792.0,0.413975]
["bitfinex","BTCUSD",1734992699489,8.55e-05,94797.0,94792.0,0.409975]
["bitfinex","BTCUSD",1734992699883,8.55e-05,94797.0,94794.0,0.421966]
["bitfinex","BTCUSD",1734992700091,8.55e-05,94797.0,94796.0,0.210979]
["bitfinex","BTCUSD",1734992700297,7.899e-05,94806.0,94800.0,0.1235]
["bitfinex","BTCUSD",1734992700503,7.899e-05,94806.0,94805.0,0.210959]
["bitfinex","BTCUSD",1734992700709,7.899e-05,94806.0,94805.0,0.288159]
["bitfinex","BTCUSD",1734992700908,7.899e-05,94806.0,94805.0,0.3427017]
["bitfinex","BTCUSD",1734992701530,7.899e-05,94806.0,94805.0,0.28828794]
["bitfinex","BTCUSD",1734992701732,7.899e-05,94806.0,94805.0,0.22947054]
["bitfinex","BTCUSD",1734992701938,0.00079318,94824.0,94805.0,0.32841526]
["bitfinex","BTCUSD",1734992702151,0.00079318,94824.0,94809.0,0.0772]
["bitfinex","BTCUSD",1734992702358,0.00079318,94824.0,94809.0,0.61249091]
["bitfinex","BTCUSD",1734992702570,0.00079318,94824.0,94809.0,0.71542264]
["bitfinex","BTCUSD",1734992702977,0.00079318,94824.0,94815.0,0.210937]
["bitfinex","BTCUSD",1734992703183,0.00079318,94824.0,94815.0,0.56512332]
["bitfinex","BTCUSD",1734992703325,0.00398769,94816.0,94815.0,0.61142332]
["bitfinex","BTCUSD",1734992703521,0.00079318,94824.0,94817.0,0.21093]
["bitfinex","BTCUSD",1734992703730,0.00079318,94824.0,94820.0,0.2965]
["bitfinex","BTCUSD",1734992703952,0.00079318,94824.0,94820.0,0.40048632]
["bitfinex","BTCUSD",1734992704613,0.00079318,94824.0,94821.0,0.1002]
["bitfinex","BTCUSD",1734992704818,0.00079318,94824.0,94823.0,0.2502]
["bitfinex","BTCUSD",1734992705025,0.00079318,94824.0,94823.0,0.35418632]
["bitfinex","BTCUSD",1734992705675,0.00079318,94824.0,94823.0,0.64823905]
["bitfinex","BTCUSD",1734992707025,0.00087868,94824.0,94823.0,0.64823905]
["bitfinex","BTCUSD",1734992707432,0.00087868,94824.0,94823.0,0.65723905]
["bitfinex","BTCUSD",1734992708302,0.00087868,94824.0,94823.0,0.57410532]
["bitfinex","BTCUSD",1734992709321,0.00052868,94824.0,94823.0,0.57410532]
["bitfinex","BTCUSD",1734992710096,0.00052868,94824.0,94823.0,0.68580532]
["bitfinex","BTCUSD",1734992710435,0.04512851,94837.0,94826.0,0.437512]
["bitfinex","BTCUSD",1734992710587,0.04512851,94837.0,94826.0,0.56449832]
["bitfinex","BTCUSD",1734992710765,0.04512851,94837.0,94826.0,0.66848464]
["bitfinex","BTCUSD",1734992711121,0.04512851,94837.0,94826.0,0.64548464]
["bitfinex","BTCUSD",1734992711384,0.04512851,94837.0,94826.0,0.54149832]
["bitfinex","BTCUSD",1734992711702,0.04512851,94837.0,94826.0,0.437512]
["bitfinex","BTCUSD",1734992712101,0.04512851,94837.0,94826.0,0.287512]
["bitfinex","BTCUSD",1734992712348,0.04512851,94837.0,94826.0,0.40049832]
["bitfinex","BTCUSD",1734992712779,0.04512851,94837.0,94826.0,0.48162388]
["bitfinex","BTCUSD",1734992713023,0.04512851,94837.0,94826.0,0.50462388]
["bitfinex","BTCUSD",1734992713226,0.04512851,94837.0,94826.0,0.51062388]
["bitfinex","BTCUSD",1734992713804,0.04512851,94837.0,94826.0,0.42049832]
["bitfinex","BTCUSD",1734992715524,0.04512851,94837.0,94826.0,0.41449832]
["bitfinex","BTCUSD",1734992715939,0.04512851,94837.0,94826.0,0.42049832]
["bitfinex","BTCUSD",1734992716162,0.210912,94826.0,94805.0,0.00029994]
["bitfinex","BTCUSD",1734992716446,0.210928,94819.0,94814.0,0.01158279]
["bitfinex","BTCUSD",1734992716665,0.0011,94827.0,94810.0,0.10589]
["bitfinex","BTCUSD",1734992716923,0.210921,94822.0,94810.0,0.10589]
["bitfinex","BTCUSD",1734992717164,0.210924,94821.0,94810.0,0.10589]
["bitfinex","BTCUSD",1734992717369,0.210925,94821.0,94806.0,0.10398632]
["bitfinex","BTCUSD",1734992717582,0.210925,94821.0,94810.0,0.10589]
["bitfinex","BTCUSD",1734992717801,0.210915,94825.0,94810.0,0.10589]
["bitfinex","BTCUSD",1734992718045,0.210915,94825.0,94807.0,0.210954]
["bitfinex","BTCUSD",1734992718247,0.210915,94825.0,94808.0,0.10398632]
["bitfinex","BTCUSD",1734992718395,0.210917,94824.0,94808.0,0.10398632]
["bitfinex","BTCUSD",1734992718609,0.210917,94824.0,94805.0,0.0123214]
["bitfinex","BTCUSD",1734992718810,0.210917,94824.0,94810.0,0.210947]
["bitfinex","BTCUSD",1734992721991,0.210917,94824.0,94806.0,0.31494232]
["bitfinex","BTCUSD",1734992722200,0.421835,94824.0,94806.0,0.210956]
["bitfinex","BTCUSD",1734992722498,0.210917,94824.0,94806.0,0.210956]
["bitfinex","BTCUSD",1734992722713,0.210928,94819.0,94805.0,0.01215576]
["bitfinex","BTCUSD",1734992722913,0.0011855,94827.0,94806.0,0.210957]
["bitfinex","BTCUSD",1734992723353,0.210923,94822.0,94806.0,0.210957]
["bitfinex","BTCUSD",1734992723498,0.210923,94822.0,94805.0,0.11614208]
["bitfinex","BTCUSD",1734992723657,0.210923,94822.0,94806.0,0.210957]
["bitfinex","BTCUSD",1734992723865,0.210923,94822.0,94805.0,0.11614208]
["bitfinex","BTCUSD",1734992724101,0.210923,94822.0,94806.0,0.211957]
["bitfinex","BTCUSD",1734992724923,0.21095,94809.0,94806.0,0.001]
["bitfinex","BTCUSD",1734992725327,0.210953,94808.0,94805.0,0.01215576]
["bitfinex","BTCUSD",1734992725955,0.421906,94808.0,94805.0,0.01215576]
["bitfinex","BTCUSD",1734992726609,0.210953,94808.0,94805.0,0.01215576]
["bitfinex","BTCUSD",1734992726810,0.0827,94828.0,94805.0,0.01315576]
["bitfinex","BTCUSD",1734992726991,0.210935,94816.0,94805.0,0.01215576]
["bitfinex","BTCUSD",1734992727186,0.210914,94825.0,94806.0,0.10398632]
["bitfinex","BTCUSD",1734992727745,0.210914,94825.0,94811.0,0.210945]
["bitfinex","BTCUSD",1734992728173,0.0011855,94827.0,94806.0,0.10398632]
["bitfinex","BTCUSD",1734992728319,0.210917,94824.0,94807.0,0.12540075]
["bitfinex","BTCUSD",1734992728521,0.210917,94824.0,94808.0,0.210952]
["bitfinex","BTCUSD",1734992728975,0.210936,94816.0,94807.0,0.02141443]
["bitfinex","BTCUSD",1734992729176,0.210914,94825.0,94805.0,0.01215576]
["bitfinex","BTCUSD",1734992729394,0.210948,94810.0,94805.0,0.01215576]
["bitfinex","BTCUSD",1734992729625,0.210948,94810.0,94806.0,0.000171]
["bitfinex","BTCUSD",1734992729843,0.421896,94810.0,94806.0,0.000171]
["bitfinex","BTCUSD",1734992730139,0.210948,94810.0,94808.0,0.001]
["bitfinex","BTCUSD",1734992730292,0.210948,94810.0,94806.0,0.000171]
["bitfinex","BTCUSD",1734992730493,0.10598632,94824.0,94806.0,0.000171]
["bitfinex","BTCUSD",1734992731324,0.210947,94811.0,94806.0,0.000171]
["bitfinex","BTCUSD",1734992731529,0.210919,94823.0,94807.0,0.210954]
["bitfinex","BTCUSD",1734992731759,0.210921,94822.0,94807.0,0.210954]
["bitfinex","BTCUSD",1734992731948,0.210923,94821.0,94807.0,0.210954]
["bitfinex","BTCUSD",1734992732683,0.21093,94818.0,94807.0,0.210954]
["bitfinex","BTCUSD",1734992733382,0.21093,94818.0,94807.0,0.211954]
["bitfinex","BTCUSD",1734992733524,0.21093,94818.0,94807.0,0.210954]
["bitfinex","BTCUSD",1734992734134,0.210928,94819.0,94807.0,0.210954]
["bitfinex","BTCUSD",1734992734336,0.210928,94819.0,94808.0,0.042225]
["bitfinex","BTCUSD",1734992734554,0.04726243,94818.0,94808.0,0.042225]
["bitfinex","BTCUSD",1734992734772,0.210932,94817.0,94808.0,0.042225]
["bitfinex","BTCUSD",1734992736090,0.210942,94813.0,94808.0,0.042225]
["bitfinex","BTCUSD",1734992736304,0.001,94817.0,94808.0,0.042225]
["bitfinex","BTCUSD",1734992736691,0.211934,94817.0,94808.0,0.042225]
["bitfinex","BTCUSD",1734992736888,0.04711194,94816.0,94808.0,0.042225]
["bitfinex","BTCUSD",1734992737308,0.210937,94815.0,94808.0,0.042225]
["bitfinex","BTCUSD",1734992737554,0.0759,94810.0,94808.0,0.042225]
["bitfinex","BTCUSD",1734992738536,0.21095,94809.0,94808.0,0.042225]
["bitfinex","BTCUSD",1734992738775,0.210937,94815.0,94808.0,0.042225]
["bitfinex","BTCUSD",1734992738976,0.005,94810.0,94808.0,0.042225]
["bitfinex","BTCUSD",1734992739494,0.01,94810.0,94808.0,0.043225]
["bitfinex","BTCUSD",1734992739820,0.210947,94811.0,94808.0,0.042225]
["bitfinex","BTCUSD",1734992739947,0.210947,94811.0,94808.0,0.043225]
["bitfinex","BTCUSD",1734992741211,0.210947,94811.0,94808.0,0.042225]
["bitfinex","BTCUSD",1734992741619,0.003,94810.0,94808.0,0.042225]
["bitfinex","BTCUSD",1734992741829,0.210938,94815.0,94808.0,0.042225]
["bitfinex","BTCUSD",1734992742249,0.004,94811.0,94808.0,0.042225]
["bitfinex","BTCUSD",1734992742453,0.210938,94815.0,94808.0,0.042225]
["bitfinex","BTCUSD",1734992742881,0.003,94810.0,94808.0,0.042225]
["bitfinex","BTCUSD",1734992744306,0.0454871,94810.0,94808.0,0.042225]
["bitfinex","BTCUSD",1734992744502,0.21095,94809.0,94808.0,0.042225]
["bitfinex","BTCUSD",1734992746140,0.21395,94809.0,94808.0,0.042225]
["bitfinex","BTCUSD",1734992746513,0.003,94809.0,94808.0,0.042225]
["bitfinex","BTCUSD",1734992747282,0.210944,94812.0,94808.0,0.042225]
["bitfinex","BTCUSD",1734992747686,0.003,94809.0,94808.0,0.042225]
["bitfinex","BTCUSD",1734992748116,0.006,94809.0,94808.0,0.042225]
["bitfinex","BTCUSD",1734992748556,0.003,94809.0,94808.0,0.042225]
["bitfinex","BTCUSD",1734992748886,0.214944,94812.0,94808.0,0.042225]
["bitfinex","BTCUSD",1734992749266,0.003,94809.0,94808.0,0.042225]
["bitfinex","BTCUSD",1734992749911,0.003,94809.0,94808.0,0.04175709]
["bitfinex","BTCUSD",1734992750475,0.210941,94813.0,94808.0,0.04175709]
["bitfinex","BTCUSD",1734992750886,0.003,94809.0,94808.0,0.04175709]
["bitfinex","BTCUSD",1734992751285,0.006,94809.0,94808.0,0.04175709]
["bitfinex","BTCUSD",1734992751637,0.003,94809.0,94808.0,0.04175709]
["bitfinex","BTCUSD",1734992752264,0.003,94813.0,94808.0,0.04175709]
["bitfinex","BTCUSD",1734992752413,0.002,94809.0,94808.0,0.04175709]
["bitfinex","BTCUSD",1734992753333,0.2345434,94809.0,94808.0,0.04175709]
["bitfinex","BTCUSD",1734992754180,0.002,94809.0,94808.0,0.04175709]
["bitfinex","BTCUSD",1734992754403,8.55e-05,94813.0,94808.0,0.04175709]
["bitfinex","BTCUSD",1734992754639,0.002,94809.0,94808.0,0.04175709]
["bitfinex","BTCUSD",1734992755248,8.55e-05,94813.0,94808.0,0.04175709]
["bitfinex","BTCUSD",1734992755723,0.0030855,94813.0,94808.0,0.04175709]
["bitfinex","BTCUSD",1734992757285,8.55e-05,94813.0,94808.0,0.04175709]
["bitfinex","BTCUSD",1734992757514,8.55e-05,94813.0,94809.0,0.21095]
["bitfinex","BTCUSD",1734992757711,8.55e-05,94813.0,94810.0,0.18224107]
["bitfinex","BTCUSD",1734992757868,8.55e-05,94813.0,94812.0,0.023]
["bitfinex","BTCUSD",1734992758065,8.55e-05,94813.0,94812.0,0.12804084]
["bitfinex","BTCUSD",1734992758299,0.0020855,94813.0,94812.0,0.31949845]
["bitfinex","BTCUSD",1734992758516,8.55e-05,94823.0,94822.0,0.233921]
["bitfinex","BTCUSD",1734992758759,0.0010145,94827.0,94824.0,0.0772]
["bitfinex","BTCUSD",1734992758996,0.0010145,94827.0,94826.0,0.461112]
["bitfinex","BTCUSD",1734992759228,0.0010145,94827.0,94826.0,0.59757184]
["bitfinex","BTCUSD",1734992759446,0.0010145,94827.0,94826.0,0.59753034]
["bitfinex","BTCUSD",1734992759666,0.04512851,94837.0,94836.0,0.31109]
["bitfinex","BTCUSD",1734992759667,0.04437382,94837.0,94836.0,0.31109]
["bitfinex","BTCUSD",1734992759872,0.04437382,94837.0,94836.0,0.41507632]
["bitfinex","BTCUSD",1734992760281,0.02987255,94837.0,94836.0,0.56507632]
["bitfinex","BTCUSD",1734992760742,0.00698705,94837.0,94836.0,0.56507632]
["bitfinex","BTCUSD",1734992760893,0.00698705,94837.0,94836.0,0.5879934]
["bitfinex","BTCUSD",1734992761295,8.55e-05,94862.0,94846.0,0.210868]
["bitfinex","BTCUSD",1734992761538,8.55e-05,94862.0,94846.0,0.33785432]
["bitfinex","BTCUSD",1734992763093,4.54e-05,94856.0,94855.0,0.210848]
["bitfinex","BTCUSD",1734992763306,4.54e-05,94856.0,94855.0,0.39203432]
["bitfinex","BTCUSD",1734992763512,4.54e-05,94856.0,94855.0,0.45723405]
["bitfinex","BTCUSD",1734992763850,4.54e-05,94856.0,94855.0,0.39203432]
["bitfinex","BTCUSD",1734992764471,4.54e-05,94856.0,94855.0,0.39703432]
["bitfinex","BTCUSD",1734992766954,4.54e-05,94856.0,94855.0,0.42003432]
["bitfinex","BTCUSD",1734992768295,4.54e-05,94856.0,94855.0,0.41503432]
["bitfinex","BTCUSD",1734992768506,4.54e-05,94856.0,94855.0,0.42203432]
["bitfinex","BTCUSD",1734992769544,8.55e-05,94862.0,94861.0,0.210834]
["bitfinex","BTCUSD",1734992769775,8.55e-05,94862.0,94861.0,0.33782032]
["bitfinex","BTCUSD",1734992770930,8.55e-05,94862.0,94861.0,0.34482032]
["bitfinex","BTCUSD",1734992771259,7.895e-05,94867.0,94862.0,0.023]
["bitfinex","BTCUSD",1734992771463,7.895e-05,94867.0,94864.0,0.233828]
["bitfinex","BTCUSD",1734992771667,7.895e-05,94867.0,94865.0,0.10398632]
["bitfinex","BTCUSD",1734992771864,7.895e-05,94867.0,94866.0,0.023]
["bitfinex","BTCUSD",1734992772123,7.895e-05,94867.0,94866.0,0.12698632]
["bitfinex","BTCUSD",1734992772710,7.895e-05,94867.0,94866.0,0.33886325]
["bitfinex","BTCUSD",1734992772909,0.00060574,94867.0,94866.0,0.33780932]
["bitfinex","BTCUSD",1734992773772,0.00060574,94867.0,94866.0,0.40001895]
["bitfinex","BTCUSD",1734992773960,0.00060574,94867.0,94866.0,0.33780932]
["bitfinex","BTCUSD",1734992774128,0.00060574,94867.0,94866.0,0.34380932]
["bitfinex","BTCUSD",1734992774787,0.00060574,94867.0,94866.0,0.33780932]
["bitfinex","BTCUSD",1734992775199,0.00060574,94867.0,94866.0,0.36334883]
["bitfinex","BTCUSD",1734992776872,0.210765,94893.0,94866.0,0.36334883]
["bitfinex","BTCUSD",1734992776873,8.54e-05,94901.0,94891.0,0.210768]
["bitfinex","BTCUSD",1734992777081,8.54e-05,94901.0,94897.0,0.210754]
["bitfinex","BTCUSD",1734992778114,8.54e-05,94901.0,94897.0,0.31474032]
["bitfinex","BTCUSD",1734992778324,8.54e-05,94901.0,94897.0,0.21888294]
["bitfinex","BTCUSD",1734992779545,8.54e-05,94901.0,94897.0,0.21088294]
["bitfinex","BTCUSD",1734992779875,8.54e-05,94901.0,94897.0,0.21888294]
["bitfinex","BTCUSD",1734992780282,8.54e-05,94901.0,94897.0,0.22688294]
["bitfinex","BTCUSD",1734992782563,8.54e-05,94901.0,94897.0,0.21088294]
["bitfinex","BTCUSD",1734992782792,8.54e-05,94901.0,94897.0,0.23033603]
["bitfinex","BTCUSD",1734992783004,8.54e-05,94901.0,94897.0,0.22233603]
["bitfinex","BTCUSD",1734992783471,8.54e-05,94901.0,94897.0,0.23033603]
["bitfinex","BTCUSD",1734992784077,0.2108314,94901.0,94897.0,0.01958203]
["bitfinex","BTCUSD",1734992784289,0.40891733,94898.0,94897.0,0.00012894]
["bitfinex","BTCUSD",1734992784510,0.254417,94869.0,94868.0,0.02112355]
["bitfinex","BTCUSD",1734992784740,0.210857,94851.0,94835.0,0.28434341]
["bitfinex","BTCUSD",1734992784954,0.0784,94857.0,94850.0,0.00052679]
["bitfinex","BTCUSD",1734992784955,0.210853,94853.0,94850.0,0.00052679]
["bitfinex","BTCUSD",1734992785421,0.210857,94851.0,94850.0,0.00052679]
["bitfinex","BTCUSD",1734992785636,0.10398632,94851.0,94850.0,0.00052679]
["bitfinex","BTCUSD",1734992786666,0.0476,94884.0,94872.0,0.210808]
["bitfinex","BTCUSD",1734992786868,0.0476,94884.0,94876.0,0.210799]
["bitfinex","BTCUSD",1734992787075,0.00060829,94898.0,94870.0,0.10589]
["bitfinex","BTCUSD",1734992787284,0.00060829,94898.0,94880.0,0.10589]
["bitfinex","BTCUSD",1734992787500,0.00060829,94898.0,94881.0,0.21079]
["bitfinex","BTCUSD",1734992787744,0.00060829,94898.0,94894.0,0.210759]
["bitfinex","BTCUSD",1734992788332,0.00060829,94898.0,94895.0,0.210758]
["bitfinex","BTCUSD",1734992788568,0.00060829,94898.0,94895.0,0.21091552]
["bitfinex","BTCUSD",1734992788807,0.00060829,94898.0,94895.0,0.42167352]
["bitfinex","BTCUSD",1734992789558,0.00060829,94898.0,94895.0,0.42867352]
["bitfinex","BTCUSD",1734992790014,0.00069379,94898.0,94895.0,0.42867352]
["bitfinex","BTCUSD",1734992790760,0.00069379,94898.0,94895.0,0.42167352]
["bitfinex","BTCUSD",1734992791992,0.00069379,94898.0,94895.0,0.42867352]
["bitfinex","BTCUSD",1734992792846,0.00069379,94898.0,94895.0,0.42167352]
["bitfinex","BTCUSD",1734992793234,0.00069379,94898.0,94895.0,0.43067352]
["bitfinex","BTCUSD",1734992795933,0.125,94895.0,94892.0,0.000171]
["bitfinex","BTCUSD",1734992796173,0.10398632,94893.0,94892.0,0.0003286]
["bitfinex","BTCUSD",1734992796956,0.00069379,94898.0,94892.0,0.0003286]
["bitfinex","BTCUSD",1734992797383,0.00069379,94898.0,94893.0,0.52551132]
["bitfinex","BTCUSD",1734992798007,0.00069379,94898.0,94893.0,0.421525]
["bitfinex","BTCUSD",1734992798216,0.00069379,94898.0,94894.0,0.10398632]
["bitfinex","BTCUSD",1734992798420,0.00069379,94898.0,94895.0,0.421518]
["bitfinex","BTCUSD",1734992800513,0.00069379,94898.0,94895.0,0.427518]
["bitfinex","BTCUSD",1734992801305,4e-05,94897.0,94895.0,0.006]
["bitfinex","BTCUSD",1734992801717,4e-05,94897.0,94892.0,0.0003286]
["bitfinex","BTCUSD",1734992801920,4e-05,94897.0,94895.0,0.009]
["bitfinex","BTCUSD",1734992802355,4e-05,94897.0,94892.0,0.0003286]
["bitfinex","BTCUSD",1734992802558,0.00104,94897.0,94892.0,0.0003286]
["bitfinex","BTCUSD",1734992802975,0.00104,94897.0,94895.0,0.000171]
["bitfinex","BTCUSD",1734992803156,0.00404,94897.0,94895.0,0.000171]
["bitfinex","BTCUSD",1734992803362,0.00304,94897.0,94895.0,0.000171]
["bitfinex","BTCUSD",1734992804909,4e-05,94897.0,94895.0,0.000171]
["bitfinex","BTCUSD",1734992805185,4e-05,94897.0,94895.0,0.001171]
["bitfinex","BTCUSD",1734992805574,4e-05,94897.0,94895.0,0.000171]
["bitfinex","BTCUSD",1734992805973,4e-05,94897.0,94896.0,0.210757]
["bitfinex","BTCUSD",1734992808261,0.00104,94897.0,94896.0,0.217757]
["bitfinex","BTCUSD",1734992808493,0.00104,94897.0,94896.0,0.207757]
["bitfinex","BTCUSD",1734992808729,0.00104,94897.0,94895.0,0.000171]
["bitfinex","BTCUSD",1734992808960,0.00204,94897.0,94896.0,0.007]
["bitfinex","BTCUSD",1734992809133,0.00104,94897.0,94895.0,0.000171]
["bitfinex","BTCUSD",1734992809470,0.00104,94897.0,94896.0,0.004]
["bitfinex","BTCUSD",1734992809612,0.00104,94897.0,94896.0,0.214757]
["bitfinex","BTCUSD",1734992809817,4e-05,94897.0,94896.0,0.210757]
["bitfinex","BTCUSD",1734992810473,0.0467,94896.0,94895.0,0.000171]
["bitfinex","BTCUSD",1734992810683,0.23582757,94896.0,94895.0,0.000171]
["bitfinex","BTCUSD",1734992811713,0.24282757,94896.0,94895.0,0.001171]
["bitfinex","BTCUSD",1734992811918,0.15768632,94896.0,94895.0,0.001171]
["bitfinex","BTCUSD",1734992812098,0.15068632,94896.0,94895.0,0.000171]
["bitfinex","BTCUSD",1734992812329,0.15768632,94896.0,94895.0,0.001171]
["bitfinex","BTCUSD",1734992812457,0.25768632,94896.0,94895.0,0.001171]
["bitfinex","BTCUSD",1734992814720,0.35768632,94896.0,94895.0,0.001171]
["bitfinex","BTCUSD",1734992814898,0.44352757,94896.0,94895.0,0.001171]
["bitfinex","BTCUSD",1734992815143,0.24352757,94896.0,94895.0,0.001171]
["bitfinex","BTCUSD",1734992815358,0.11098632,94896.0,94895.0,0.000171]
["bitfinex","BTCUSD",1734992816779,0.11098632,94896.0,94892.0,0.0003286]
["bitfinex","BTCUSD",1734992816780,0.10398632,94896.0,94892.0,0.0003286]
["bitfinex","BTCUSD",1734992817000,0.10398632,94895.0,94892.0,0.0003286]
["bitfinex","BTCUSD",1734992818651,0.007,94895.0,94892.0,0.0013286]
["bitfinex","BTCUSD",1734992818866,0.007,94895.0,94892.0,0.0003286]
["bitfinex","BTCUSD",1734992819286,0.013,94895.0,94893.0,0.210763]
["bitfinex","BTCUSD",1734992819466,0.006,94895.0,94893.0,0.210763]
["bitfinex","BTCUSD",1734992819935,0.013,94895.0,94893.0,0.210763]
["bitfinex","BTCUSD",1734992821078,0.0001255,94897.0,94894.0,0.21076]
["bitfinex","BTCUSD",1734992821479,0.003,94895.0,94894.0,0.21076]
["bitfinex","BTCUSD",1734992821676,0.0001255,94897.0,94894.0,0.42152]
["bitfinex","BTCUSD",1734992823068,0.0001255,94897.0,94893.0,0.210763]
["bitfinex","BTCUSD",1734992823267,0.0001255,94897.0,94895.0,0.210759]
["bitfinex","BTCUSD",1734992825390,0.0011255,94897.0,94893.0,0.210763]
["bitfinex","BTCUSD",1734992825619,0.0001255,94897.0,94893.0,0.210763]
["bitfinex","BTCUSD",1734992825832,0.0011255,94897.0,94893.0,0.210763]
["bitfinex","BTCUSD",1734992826060,0.1,94908.0,94892.0,0.0003286]
["bitfinex","BTCUSD",1734992826275,0.31474332,94896.0,94894.0,0.000171]
["bitfinex","BTCUSD",1734992826691,0.52550132,94896.0,94894.0,0.000171]
["bitfinex","BTCUSD",1734992827742,0.62550132,94896.0,94894.0,0.000171]
["bitfinex","BTCUSD",1734992828574,0.62850132,94896.0,94894.0,0.000171]
["bitfinex","BTCUSD",1734992828787,0.62550132,94896.0,94894.0,0.000171]
["bitfinex","BTCUSD",1734992828973,0.63150132,94896.0,94894.0,0.001171]
["bitfinex","BTCUSD",1734992829176,0.68207503,94896.0,94894.0,0.001171]
["bitfinex","BTCUSD",1734992830178,0.67930221,94896.0,94894.0,0.001171]
["bitfinex","BTCUSD",1734992830428,0.67330221,94896.0,94892.0,0.0003286]
["bitfinex","BTCUSD",1734992830858,0.67930221,94896.0,94894.0,0.001]
["bitfinex","BTCUSD",1734992831057,0.6287285,94896.0,94892.0,0.0003286]
["bitfinex","BTCUSD",1734992831375,0.6347285,94896.0,94894.0,0.001]
["bitfinex","BTCUSD",1734992831594,0.6227285,94896.0,94892.0,0.0003286]
["bitfinex","BTCUSD",1734992832219,0.6287285,94896.0,94892.0,0.0003286]
["bitfinex","BTCUSD",1734992833451,0.006,94896.0,94892.0,0.0003286]
["bitfinex","BTCUSD",1734992833705,0.013,94896.0,94894.0,0.001]
["bitfinex","BTCUSD",1734992834008,8.55e-05,94897.0,94895.0,0.210759]
["bitfinex","BTCUSD",1734992834410,0.007,94896.0,94895.0,0.210759]
["bitfinex","BTCUSD",1734992834857,0.008,94896.0,94895.0,0.210759]
["bitfinex","BTCUSD",1734992835016,0.001,94896.0,94895.0,0.210759]
["bitfinex","BTCUSD",1734992835798,0.001,94896.0,94892.0,0.0003286]
["bitfinex","BTCUSD",1734992836446,8.55e-05,94897.0,94892.0,0.0003286]
["bitfinex","BTCUSD",1734992836846,0.001,94896.0,94892.0,0.0003286]
["bitfinex","BTCUSD",1734992837054,8.55e-05,94897.0,94892.0,0.0003286]
["bitfinex","BTCUSD",1734992837429,0.001,94896.0,94892.0,0.0003286]
["bitfinex","BTCUSD",1734992838243,8.55e-05,94897.0,94892.0,0.0003286]
["bitfinex","BTCUSD",1734992838467,0.0050855,94897.0,94894.0,0.000171]
["bitfinex","BTCUSD",1734992838790,0.0050855,94897.0,94895.0,0.210759]
["bitfinex","BTCUSD",1734992839772,8.55e-05,94897.0,94895.0,0.210759]
["bitfinex","BTCUSD",1734992840160,0.004,94896.0,94895.0,0.210759]
["bitfinex","BTCUSD",1734992840950,0.0010855,94897.0,94895.0,0.210759]
["bitfinex","BTCUSD",1734992841101,0.0020855,94897.0,94895.0,0.210759]
["bitfinex","BTCUSD",1734992841508,8.55e-05,94897.0,94895.0,0.210759]
["bitfinex","BTCUSD",1734992843295,8.55e-05,94897.0,94895.0,0.2737127]
["bitfinex","BTCUSD",1734992844593,8.55e-05,94897.0,94896.0,0.0629537]
["bitfinex","BTCUSD",1734992846530,8.55e-05,94897.0,94896.0,0.1437537]
["bitfinex","BTCUSD",1734992846707,8.55e-05,94897.0,94896.0,0.19275133]
["bitfinex","BTCUSD",1734992846909,8.55e-05,94897.0,94896.0,0.16477694]
["bitfinex","BTCUSD",1734992847317,8.55e-05,94897.0,94896.0,0.18525762]
["bitfinex","BTCUSD",1734992847935,8.55e-05,94897.0,94896.0,0.19025762]
["bitfinex","BTCUSD",1734992848138,8.55e-05,94897.0,94896.0,0.29424394]
["bitfinex","BTCUSD",1734992848369,8.55e-05,94897.0,94896.0,0.29319031]
["bitfinex","BTCUSD",1734992849375,8.55e-05,94897.0,94896.0,0.46619031]
["bitfinex","BTCUSD",1734992849919,8.55e-05,94897.0,94896.0,0.46119031]
["bitfinex","BTCUSD",1734992850366,8.55e-05,94897.0,94896.0,0.46719031]
["bitfinex","BTCUSD",1734992850567,8.55e-05,94897.0,94896.0,0.46119031]
["bitfinex","BTCUSD",1734992851084,8.55e-05,94897.0,94896.0,0.44719031]
["bitfinex","BTCUSD",1734992851286,8.55e-05,94897.0,94896.0,0.43819031]
["bitfinex","BTCUSD",1734992851584,8.55e-05,94897.0,94896.0,0.44519031]
["bitfinex","BTCUSD",1734992851785,8.55e-05,94897.0,94896.0,0.43819031]
["bitfinex","BTCUSD",1734992851944,8.55e-05,94897.0,94896.0,0.34320399]
["bitfinex","BTCUSD",1734992853416,8.55e-05,94897.0,94896.0,0.33420399]
["bitfinex","BTCUSD",1734992853816,8.55e-05,94897.0,94896.0,0.34020399]
["bitfinex","BTCUSD",1734992854037,8.55e-05,94897.0,94896.0,0.33420399]
["bitfinex","BTCUSD",1734992854334,8.55e-05,94897.0,94896.0,0.33720399]
["bitfinex","BTCUSD",1734992854531,8.55e-05,94897.0,94896.0,0.33420399]
["bitfinex","BTCUSD",1734992854737,8.55e-05,94897.0,94896.0,0.18420399]
["bitfinex","BTCUSD",1734992854893,8.55e-05,94897.0,94896.0,0.18820399]
["bitfinex","BTCUSD",1734992855792,8.55e-05,94897.0,94896.0,0.44219031]
["bitfinex","BTCUSD",1734992855993,5e-07,94897.0,94896.0,0.89558997]
["bitfinex","BTCUSD",1734992856198,8.54e-05,94919.0,94917.0,0.5059637]
["bitfinex","BTCUSD",1734992856403,8.54e-05,94919.0,94917.0,0.60995002]
["bitfinex","BTCUSD",1734992856607,8.54e-05,94919.0,94917.0,0.62937707]
["bitfinex","BTCUSD",1734992856787,8.54e-05,94919.0,94917.0,0.68612887]
["bitfinex","BTCUSD",1734992856991,8.54e-05,94919.0,94917.0,0.70912887]
["bitfinex","BTCUSD",1734992857213,8.54e-05,94919.0,94917.0,0.75602887]
["bitfinex","BTCUSD",1734992857623,8.54e-05,94919.0,94917.0,0.76102887]
["bitfinex","BTCUSD",1734992858025,8.54e-05,94919.0,94917.0,0.75602887]
["bitfinex","BTCUSD",1734992858459,8.54e-05,94919.0,94917.0,0.76102887]
["bitfinex","BTCUSD",1734992858861,8.54e-05,94919.0,94917.0,0.70427707]
["bitfinex","BTCUSD",1734992859163,4.55e-05,94918.0,94917.0,0.70427707]
["bitfinex","BTCUSD",1734992859832,4.55e-05,94918.0,94917.0,0.71034116]
["bitfinex","BTCUSD",1734992860963,4.55e-05,94918.0,94917.0,0.71934116]
["bitfinex","BTCUSD",1734992862816,4.55e-05,94918.0,94917.0,0.73164718]
["bitfinex","BTCUSD",1734992863017,4.55e-05,94918.0,94917.0,0.8356335]
["bitfinex","BTCUSD",1734992864279,4.55e-05,94918.0,94917.0,0.8446335]
["bitfinex","BTCUSD",1734992865080,4.55e-05,94918.0,94917.0,0.74064718]
["bitfinex","BTCUSD",1734992865828,8.54e-05,94919.0,94918.0,0.2359537]
["bitfinex","BTCUSD",1734992866069,8.54e-05,94919.0,94918.0,0.33994002]
["bitfinex","BTCUSD",1734992866267,8.54e-05,94919.0,94918.0,0.35936707]
["bitfinex","BTCUSD",1734992866966,0.00085887,94945.0,94944.0,0.0629537]
["bitfinex","BTCUSD",1734992867169,0.00085887,94945.0,94944.0,0.53388539]
["bitfinex","BTCUSD",1734992867377,0.00085887,94945.0,94944.0,0.68054046]
["bitfinex","BTCUSD",1734992867586,0.00085887,94945.0,94944.0,0.73252248]
["bitfinex","BTCUSD",1734992867799,0.00085887,94945.0,94944.0,0.7770884]
["bitfinex","BTCUSD",1734992868013,0.00085887,94945.0,94944.0,0.67388299]
["bitfinex","BTCUSD",1734992868224,0.00085887,94945.0,94944.0,0.65104059]
["bitfinex","BTCUSD",1734992869291,0.00085887,94945.0,94944.0,0.66004059]
["bitfinex","BTCUSD",1734992871694,0.00085887,94945.0,94944.0,0.670792]
["bitfinex","BTCUSD",1734992872520,0.00094427,94945.0,94944.0,0.670792]
["bitfinex","BTCUSD",1734992875620,0.00094427,94945.0,94944.0,0.661792]
["bitfinex","BTCUSD",1734992876032,0.00094427,94945.0,94944.0,0.670792]
["bitfinex","BTCUSD",1734992876258,0.00094427,94945.0,94944.0,0.661792]
["bitfinex","BTCUSD",1734992876627,0.00094427,94945.0,94944.0,0.670792]
["bitfinex","BTCUSD",1734992876828,0.00094427,94945.0,94944.0,0.33450568]
["bitfinex","BTCUSD",1734992877008,0.00094427,94945.0,94944.0,0.31293976]
["bitfinex","BTCUSD",1734992877210,0.00094427,94945.0,94944.0,0.24998606]
["bitfinex","BTCUSD",1734992877841,0.00094427,94945.0,94944.0,0.23055901]
["bitfinex","BTCUSD",1734992877997,0.00094427,94945.0,94944.0,0.29351271]
["bitfinex","BTCUSD",1734992878240,0.00094427,94945.0,94944.0,0.29772871]
["bitfinex","BTCUSD",1734992878869,0.00094427,94945.0,94944.0,0.28872871]
["bitfinex","BTCUSD",1734992879065,0.00094427,94945.0,94944.0,0.28972871]
["bitfinex","BTCUSD",1734992879406,0.00094427,94945.0,94944.0,0.28872871]
["bitfinex","BTCUSD",1734992879944,0.00094427,94945.0,94944.0,0.28972871]
["bitfinex","BTCUSD",1734992880146,0.00094427,94945.0,94944.0,0.34175829]
["bitfinex","BTCUSD",1734992880549,0.00094427,94945.0,94944.0,0.28972871]
["bitfinex","BTCUSD",1734992880930,0.00094427,94945.0,94944.0,0.39371503]
["bitfinex","BTCUSD",1734992881694,0.00094427,94945.0,94944.0,0.39271503]
["bitfinex","BTCUSD",1734992881896,0.00094427,94945.0,94944.0,0.41206211]
["bitfinex","BTCUSD",1734992882099,0.00094427,94945.0,94944.0,0.41406211]
["bitfinex","BTCUSD",1734992882297,0.00094427,94945.0,94944.0,0.41206211]
["bitfinex","BTCUSD",1734992882717,0.00094427,94945.0,94944.0,0.41606211]
["bitfinex","BTCUSD",1734992882921,0.00094427,94945.0,94944.0,0.41206211]
["bitfinex","BTCUSD",1734992883126,0.00094427,94945.0,94944.0,0.41806211]
["bitfinex","BTCUSD",1734992884616,0.00094427,94945.0,94944.0,0.48304211]
["bitfinex","BTCUSD",1734992885015,0.00094427,94945.0,94944.0,0.41806211]
["bitfinex","BTCUSD",1734992885394,0.00094427,94945.0,94944.0,0.31407579]
["bitfinex","BTCUSD",1734992885571,0.00094427,94945.0,94944.0,0.30807579]
["bitfinex","BTCUSD",1734992885796,0.00094427,94945.0,94944.0,0.31207579]
["bitfinex","BTCUSD",1734992886141,0.00094427,94945.0,94944.0,0.30807579]
["bitfinex","BTCUSD",1734992886346,0.00094427,94945.0,94944.0,0.36205716]
["bitfinex","BTCUSD",1734992886645,0.00094427,94945.0,94944.0,0.31207579]
["bitfinex","BTCUSD",1734992886802,0.00094427,94945.0,94944.0,0.30807579]
["bitfinex","BTCUSD",1734992887005,0.00094427,94945.0,94944.0,0.31207579]
["bitfinex","BTCUSD",1734992887963,0.02604093,94967.0,94954.0,0.210628]
["bitfinex","BTCUSD",1734992889819,0.02604093,94967.0,94962.0,0.210609]
["bitfinex","BTCUSD",1734992891024,0.02604093,94967.0,94959.0,0.210615]
["bitfinex","BTCUSD",1734992892371,0.02604093,94967.0,94959.0,0.2102418]
["bitfinex","BTCUSD",1734992894131,0.02604093,94967.0,94959.0,0.0111025]
["bitfinex","BTCUSD",1734992894631,0.10398632,94966.0,94953.0,0.0629537]
["bitfinex","BTCUSD",1734992894848,0.0370463,94957.0,94945.0,0.01061505]
["bitfinex","BTCUSD",1734992895077,0.21027361,94947.0,94945.0,0.01061505]
["bitfinex","BTCUSD",1734992895309,0.10398632,94946.0,94945.0,0.01061505]
["bitfinex","BTCUSD",1734992895515,0.14968632,94946.0,94945.0,0.01061505]
["bitfinex","BTCUSD",1734992895739,0.14968632,94946.0,94944.0,0.0001576]
["bitfinex","BTCUSD",1734992895968,0.210648,94945.0,94944.0,0.0001576]
["bitfinex","BTCUSD",1734992896200,0.31463432,94945.0,94944.0,0.0001576]
["bitfinex","BTCUSD",1734992896414,0.16104711,94945.0,94944.0,0.0001576]
["bitfinex","BTCUSD",1734992896613,0.10398632,94945.0,94944.0,0.0001576]
["bitfinex","BTCUSD",1734992897002,0.10398632,94945.0,94944.0,0.0011576]
["bitfinex","BTCUSD",1734992897425,0.14103262,94945.0,94944.0,0.0011576]
["bitfinex","BTCUSD",1734992897630,0.1,94938.0,94926.0,0.010615]
["bitfinex","BTCUSD",1734992897833,0.21683262,94938.0,94937.0,0.00032847]
["bitfinex","BTCUSD",1734992898030,0.41171198,94938.0,94937.0,0.00032847]
["bitfinex","BTCUSD",1734992898209,0.45741198,94938.0,94937.0,0.00032847]
["bitfinex","BTCUSD",1734992899260,0.46341198,94938.0,94937.0,0.00132847]
["bitfinex","BTCUSD",1734992899460,0.256408,94918.0,94908.0,0.01106835]
["bitfinex","BTCUSD",1734992899691,0.36039432,94918.0,94917.0,0.00032848]
["bitfinex","BTCUSD",1734992900853,0.43619432,94918.0,94917.0,0.00032848]
["bitfinex","BTCUSD",1734992901644,0.22548632,94918.0,94898.0,0.2737047]
["bitfinex","BTCUSD",1734992901849,0.10398632,94917.0,94898.0,0.27386246]
["bitfinex","BTCUSD",1734992902048,0.21072,94913.0,94899.0,0.21075]
["bitfinex","BTCUSD",1734992902328,0.21072,94913.0,94898.0,0.27386246]
["bitfinex","BTCUSD",1734992902329,0.1,94911.0,94898.0,0.00015776]
["bitfinex","BTCUSD",1734992902497,0.210749,94900.0,94898.0,0.00015776]
["bitfinex","BTCUSD",1734992902708,0.31473532,94900.0,94898.0,0.00015776]
["bitfinex","BTCUSD",1734992902892,0.07362193,94899.0,94898.0,0.00015776]
["bitfinex","BTCUSD",1734992904323,0.31473532,94900.0,94898.0,0.00015776]
["bitfinex","BTCUSD",1734992904528,0.31973532,94900.0,94898.0,0.00015776]
["bitfinex","BTCUSD",1734992904928,0.31473532,94900.0,94898.0,0.00015776]
["bitfinex","BTCUSD",1734992905085,0.005,94899.0,94898.0,0.00015776]
["bitfinex","BTCUSD",1734992905910,0.31973532,94900.0,94898.0,0.00015776]
["bitfinex","BTCUSD",1734992906112,0.03894323,94899.0,94898.0,0.00015776]
["bitfinex","BTCUSD",1734992906311,0.14792955,94899.0,94898.0,0.00015776]
["bitfinex","BTCUSD",1734992906933,0.27692955,94899.0,94898.0,0.00015776]
["bitfinex","BTCUSD",1734992907085,0.31397585,94899.0,94898.0,0.00015776]
["bitfinex","BTCUSD",1734992907283,0.31397585,94899.0,94898.0,0.00032876]
["bitfinex","BTCUSD",1734992907601,0.30897585,94899.0,94898.0,0.00032876]
["bitfinex","BTCUSD",1734992907806,0.31397585,94899.0,94898.0,0.00032876]
["bitfinex","BTCUSD",1734992908212,0.30897585,94899.0,94898.0,0.00032876]
["bitfinex","BTCUSD",1734992908637,0.31397585,94899.0,94898.0,0.00032876]
["bitfinex","BTCUSD",1734992909065,0.31397585,94899.0,94898.0,0.00132876]
["bitfinex","BTCUSD",1734992909066,0.42297585,94899.0,94898.0,0.00132876]
["bitfinex","BTCUSD",1734992912680,0.41953315,94899.0,94898.0,0.00132876]
["bitfinex","BTCUSD",1734992913592,0.56953315,94899.0,94898.0,7.6e-07]
["bitfinex","BTCUSD",1734992914403,0.59114617,94899.0,94898.0,7.6e-07]
["bitfinex","BTCUSD",1734992915371,0.3100463,94893.0,94892.0,1e-06]
["bitfinex","BTCUSD",1734992915603,0.3100463,94893.0,94892.0,8.2e-07]
["bitfinex","BTCUSD",1734992915604,0.56110294,94893.0,94892.0,8.2e-07]
["bitfinex","BTCUSD",1734992916553,0.1,94870.0,94857.0,0.00322182]
["bitfinex","BTCUSD",1734992916761,0.10398632,94869.0,94857.0,0.00374861]
["bitfinex","BTCUSD",1734992916965,0.210821,94867.0,94857.0,0.00374861]
["bitfinex","BTCUSD",1734992917172,0.02161302,94899.0,94898.0,0.210752]
["bitfinex","BTCUSD",1734992917381,0.225624,94956.0,94923.0,0.210697]
["bitfinex","BTCUSD",1734992917600,0.02107091,94953.0,94923.0,0.310697]
["bitfinex","BTCUSD",1734992917804,0.015,94956.0,94923.0,0.310697]
["bitfinex","BTCUSD",1734992918011,0.015,94956.0,94923.0,0.388997]
["bitfinex","BTCUSD",1734992918436,0.015,94956.0,94935.0,0.210669]
["bitfinex","BTCUSD",1734992918639,0.10398632,94955.0,94928.0,0.1]
["bitfinex","BTCUSD",1734992918849,0.04296887,94954.0,94928.0,0.1]
["bitfinex","BTCUSD",1734992919050,0.10398632,94953.0,94928.0,0.1]
["bitfinex","BTCUSD",1734992919507,0.10398632,94953.0,94936.0,0.210666]
["bitfinex","BTCUSD",1734992920237,0.10398632,94953.0,94940.0,0.182657]
["bitfinex","BTCUSD",1734992920440,0.10398632,94953.0,94936.0,0.210666]
["bitfinex","BTCUSD",1734992920694,0.13019038,94953.0,94936.0,0.210666]
["bitfinex","BTCUSD",1734992920905,0.13519038,94953.0,94936.0,0.211666]
["bitfinex","BTCUSD",1734992921108,0.13519038,94953.0,94936.0,0.210666]
["bitfinex","BTCUSD",1734992921339,0.10898632,94953.0,94937.0,0.210666]
["bitfinex","BTCUSD",1734992921466,0.11298632,94953.0,94937.0,0.210666]
["bitfinex","BTCUSD",1734992921671,0.10798632,94953.0,94937.0,0.210666]
["bitfinex","BTCUSD",1734992922075,0.11098632,94953.0,94933.0,0.210673]
["bitfinex","BTCUSD",1734992922626,0.11098632,94953.0,94933.0,0.421346]
["bitfinex","BTCUSD",1734992922826,0.01260717,94952.0,94933.0,0.421346]
["bitfinex","BTCUSD",1734992923033,0.01260717,94952.0,94941.0,0.210655]
["bitfinex","BTCUSD",1734992923239,0.015,94956.0,94941.0,0.210655]
["bitfinex","BTCUSD",1734992923479,0.10398632,94955.0,94941.0,0.210655]
["bitfinex","BTCUSD",1734992923714,0.002,94953.0,94941.0,0.210655]
["bitfinex","BTCUSD",1734992923912,0.10598632,94953.0,94934.0,0.210672]
["bitfinex","BTCUSD",1734992924266,0.10598632,94953.0,94941.0,0.210655]
["bitfinex","BTCUSD",1734992924494,0.01210717,94952.0,94941.0,0.210655]
["bitfinex","BTCUSD",1734992926186,0.10398632,94953.0,94941.0,0.210655]
["bitfinex","BTCUSD",1734992927338,0.10398632,94953.0,94941.0,0.213655]
["bitfinex","BTCUSD",1734992927543,0.10398632,94953.0,94941.0,0.42131]
["bitfinex","BTCUSD",1734992928007,0.10398632,94953.0,94941.0,0.42431]
["bitfinex","BTCUSD",1734992928212,0.10398632,94953.0,94945.0,0.210646]
["bitfinex","BTCUSD",1734992928569,0.015,94956.0,94955.0,0.210626]
["bitfinex","BTCUSD",1734992929004,0.015,94956.0,94955.0,0.288926]
["bitfinex","BTCUSD",1734992929222,0.015,94956.0,94955.0,0.54201232]
["bitfinex","BTCUSD",1734992929845,0.015,94956.0,94955.0,0.55322321]
["bitfinex","BTCUSD",1734992931197,0.016,94956.0,94955.0,0.56222321]
["bitfinex","BTCUSD",1734992931402,8.54e-05,94957.0,94955.0,0.56222321]
["bitfinex","BTCUSD",1734992931403,0.1,94998.0,94968.0,0.210597]
["bitfinex","BTCUSD",1734992931618,0.1,94998.0,94968.0,0.310597]
["bitfinex","BTCUSD",1734992932268,0.02104752,94995.0,94968.0,0.310597]
["bitfinex","BTCUSD",1734992934249,0.0025,94999.0,94968.0,0.310597]
["bitfinex","BTCUSD",1734992935007,0.00169009,94969.0,94968.0,0.317597]
["bitfinex","BTCUSD",1734992936058,0.00069009,94969.0,94968.0,0.310597]
["bitfinex","BTCUSD",1734992936465,0.00169009,94969.0,94968.0,0.319597]
["bitfinex","BTCUSD",1734992937049,0.00169009,94969.0,94968.0,0.33027086]
["bitfinex","BTCUSD",1734992937417,0.00069009,94969.0,94968.0,0.32127086]
["bitfinex","BTCUSD",1734992937717,0.00169009,94969.0,94968.0,0.33027086]
["bitfinex","BTCUSD",1734992942961,0.00177559,94969.0,94968.0,0.33027086]
["bitfinex","BTCUSD",1734992947653,0.0025,94999.0,94969.0,0.210594]
["bitfinex","BTCUSD",1734992947867,0.0025,94999.0,94971.0,0.1]
["bitfinex","BTCUSD",1734992949224,0.0025,94999.0,94982.0,0.1]
["bitfinex","BTCUSD",1734992949414,0.0025,94999.0,94991.0,0.310546]
["bitfinex","BTCUSD",1734992949597,0.0025,94999.0,94991.0,0.389546]
["bitfinex","BTCUSD",1734992950242,0.0025,94999.0,94991.0,0.49353232]
["bitfinex","BTCUSD",1734992950448,0.0025,94999.0,94991.0,0.5587291]
["bitfinex","BTCUSD",1734992950610,0.00061362,94992.0,94991.0,0.5587291]
["bitfinex","BTCUSD",1734992950811,0.00161362,94992.0,94991.0,0.58305327]
["bitfinex","BTCUSD",1734992951036,0.00061362,94992.0,94991.0,0.57805327]
["bitfinex","BTCUSD",1734992951198,0.00061362,94992.0,94991.0,0.588837]
["bitfinex","BTCUSD",1734992951857,0.00061362,94992.0,94991.0,0.54477425]
["bitfinex","BTCUSD",1734992952836,0.00161362,94992.0,94991.0,0.55177425]
["bitfinex","BTCUSD",1734992952984,0.00061362,94992.0,94991.0,0.54477425]
["bitfinex","BTCUSD",1734992953196,0.00161362,94992.0,94991.0,0.55277425]
["bitfinex","BTCUSD",1734992953949,0.00161362,94992.0,94991.0,0.54477425]
["bitfinex","BTCUSD",1734992954201,0.00061362,94992.0,94991.0,0.52545008]
["bitfinex","BTCUSD",1734992954407,0.00061362,94992.0,94991.0,0.75798251]
["bitfinex","BTCUSD",1734992954639,0.00061362,94992.0,94991.0,0.75098251]
["bitfinex","BTCUSD",1734992955022,0.00061362,94992.0,94991.0,0.77029782]
["bitfinex","BTCUSD",1734992955386,0.00061362,94992.0,94991.0,0.69476539]
["bitfinex","BTCUSD",1734992956003,0.00161362,94992.0,94991.0,0.70276539]
["bitfinex","BTCUSD",1734992956254,0.00061362,94992.0,94991.0,0.69476539]
["bitfinex","BTCUSD",1734992956402,0.00061362,94992.0,94991.0,0.67545008]
["bitfinex","BTCUSD",1734992956603,0.00161362,94992.0,94991.0,0.68345008]
["bitfinex","BTCUSD",1734992956805,0.00161362,94992.0,94991.0,0.76485009]
["bitfinex","BTCUSD",1734992956997,0.00161362,94992.0,94991.0,0.79218646]
["bitfinex","BTCUSD",1734992957183,0.00261362,94992.0,94991.0,0.70278645]
["bitfinex","BTCUSD",1734992957394,0.00161362,94992.0,94991.0,0.69478645]
["bitfinex","BTCUSD",1734992957595,0.00261362,94992.0,94991.0,0.70278645]
["bitfinex","BTCUSD",1734992958039,0.00261362,94992.0,94991.0,0.73493456]
["bitfinex","BTCUSD",1734992958216,0.00261362,94992.0,94991.0,0.68345008]
["bitfinex","BTCUSD",1734992958418,0.00261362,94992.0,94991.0,0.73494575]
["bitfinex","BTCUSD",1734992959237,0.00261362,94992.0,94991.0,0.73495118]
["bitfinex","BTCUSD",1734992959493,0.00161362,94992.0,94991.0,0.73495118]
["bitfinex","BTCUSD",1734992959694,0.00061362,94992.0,94991.0,0.72695118]
["bitfinex","BTCUSD",1734992959922,0.00061362,94992.0,94991.0,0.73295118]
["bitfinex","BTCUSD",1734992960065,0.00061362,94992.0,94991.0,0.72695118]
["bitfinex","BTCUSD",1734992960586,0.00061362,94992.0,94991.0,0.73295118]
["bitfinex","BTCUSD",1734992960771,0.00061362,94992.0,94991.0,0.72695118]
["bitfinex","BTCUSD",1734992961139,0.00061362,94992.0,94991.0,0.73295118]
["bitfinex","BTCUSD",1734992962311,0.0005,94999.0,94998.0,0.21053]
["bitfinex","BTCUSD",1734992962521,0.0005,94999.0,94998.0,0.34284287]
["bitfinex","BTCUSD",1734992963143,8.55e-05,95013.0,95007.0,0.1]
["bitfinex","BTCUSD",1734992963325,8.55e-05,95013.0,95012.0,0.210499]
["bitfinex","BTCUSD",1734992964290,0.0010855,95013.0,95012.0,0.210499]
["bitfinex","BTCUSD",1734992964918,0.0030455,95013.0,95012.0,0.210499]
["bitfinex","BTCUSD",1734992965078,0.0030455,95013.0,95012.0,0.22111238]
["bitfinex","BTCUSD",1734992966246,4.55e-05,95013.0,95012.0,0.22111238]
["bitfinex","BTCUSD",1734992966603,0.0010455,95013.0,95012.0,0.22111238]
["bitfinex","BTCUSD",1734992966839,4.55e-05,95013.0,95012.0,0.22111238]
["bitfinex","BTCUSD",1734992967683,4.55e-05,95013.0,95012.0,0.22311238]
["bitfinex","BTCUSD",1734992969358,4.55e-05,95013.0,95012.0,0.22111238]
["bitfinex","BTCUSD",1734992969562,4.55e-05,95013.0,95012.0,0.22311238]
["bitfinex","BTCUSD",1734992970015,4.55e-05,95013.0,95012.0,0.3270987]
["bitfinex","BTCUSD",1734992970191,4.55e-05,95013.0,95012.0,0.24245476]
["bitfinex","BTCUSD",1734992971993,4.55e-05,95013.0,95012.0,0.60028856]
["bitfinex","BTCUSD",1734992972357,4.55e-05,95013.0,95012.0,0.52394108]
["bitfinex","BTCUSD",1734992975667,4.55e-05,95013.0,95012.0,0.5045987]
["bitfinex","BTCUSD",1734992978347,4.55e-05,95013.0,95012.0,0.52530781]
["bitfinex","BTCUSD",1734992978768,4.55e-05,95013.0,95012.0,0.5045987]
["bitfinex","BTCUSD",1734992979779,4.55e-05,95013.0,95012.0,0.5047697]
["bitfinex","BTCUSD",1734992980029,4.55e-05,95013.0,95012.0,0.62034867]
["bitfinex","BTCUSD",1734992980508,4.55e-05,95013.0,95012.0,0.5277697]
["bitfinex","BTCUSD",1734992980744,4.55e-05,95013.0,95012.0,0.7257697]
["bitfinex","BTCUSD",1734992982394,4.55e-05,95013.0,95012.0,0.7237697]
["bitfinex","BTCUSD",1734992982615,4.55e-05,95013.0,95012.0,0.7247697]
["bitfinex","BTCUSD",1734992982819,4.55e-05,95013.0,95012.0,0.7237697]
["bitfinex","BTCUSD",1734992983265,4.55e-05,95013.0,95012.0,0.83475602]
["bitfinex","BTCUSD",1734992984053,4.55e-05,95013.0,95012.0,0.96703957]
["bitfinex","BTCUSD",1734992984858,4.55e-05,95013.0,95012.0,0.98642215]
["bitfinex","BTCUSD",1734992985503,8.55e-05,95040.0,95016.0,0.373]
["bitfinex","BTCUSD",1734992985739,8.55e-05,95040.0,95016.0,0.47698632]
["bitfinex","BTCUSD",1734992985950,8.55e-05,95040.0,95016.0,0.49421716]
["bitfinex","BTCUSD",1734992986172,8.55e-05,95040.0,95016.0,0.51359974]
["bitfinex","BTCUSD",1734992986874,8.55e-05,95040.0,95016.0,0.51859974]
["bitfinex","BTCUSD",1734992988123,8.55e-05,95040.0,95016.0,0.5013689]
["bitfinex","BTCUSD",1734992988596,8.55e-05,95040.0,95016.0,0.4963689]
["bitfinex","BTCUSD",1734992989587,8.55e-05,95040.0,95016.0,0.5013689]
["bitfinex","BTCUSD",1734992989826,8.55e-05,95040.0,95016.0,0.48198632]
["bitfinex","BTCUSD",1734992991580,0.0462,95030.0,95016.0,0.105]
["bitfinex","BTCUSD",1734992991769,0.210479,95021.0,95016.0,0.005]
["bitfinex","BTCUSD",1734992992022,0.09786645,95017.0,95016.0,0.005]
["bitfinex","BTCUSD",1734992992404,0.09795195,95017.0,95016.0,0.005]
["bitfinex","BTCUSD",1734992992624,0.21049,95016.0,95013.0,0.000171]
["bitfinex","BTCUSD",1734992992799,0.31447632,95016.0,95013.0,0.000171]
["bitfinex","BTCUSD",1734992993200,0.10398632,95015.0,95013.0,0.000171]
["bitfinex","BTCUSD",1734992993503,0.10954552,95014.0,95013.0,0.000171]
["bitfinex","BTCUSD",1734992993740,0.21353184,95014.0,95013.0,0.000171]
["bitfinex","BTCUSD",1734992994718,0.12809819,95014.0,95013.0,0.000171]
["bitfinex","BTCUSD",1734992995137,0.11578921,95014.0,95013.0,0.000171]
["bitfinex","BTCUSD",1734992995345,0.21051,95008.0,94991.0,0.01052278]
["bitfinex","BTCUSD",1734992995514,0.10398632,95007.0,94988.0,0.21020881]
["bitfinex","BTCUSD",1734992996909,0.210513,95006.0,94988.0,0.21020881]
["bitfinex","BTCUSD",1734992997111,0.31449932,95006.0,94988.0,0.21020881]
["bitfinex","BTCUSD",1734992997318,0.31449932,95006.0,94988.0,0.22080018]
["bitfinex","BTCUSD",1734992997534,0.05250093,95005.0,94988.0,0.22080018]
["bitfinex","BTCUSD",1734992997704,0.210517,95004.0,94988.0,0.01074929]
["bitfinex","BTCUSD",1734992997935,0.210521,95002.0,94988.0,0.01074929]
["bitfinex","BTCUSD",1734992998142,0.10398632,95001.0,94988.0,0.01074929]
["bitfinex","BTCUSD",1734992998347,0.210526,95000.0,94988.0,0.01074929]
["bitfinex","BTCUSD",1734992998553,0.16173935,94999.0,94988.0,0.00115792]
["bitfinex","BTCUSD",1734992998760,0.21053,94998.0,94988.0,0.00115792]
["bitfinex","BTCUSD",1734992998965,0.10398632,94997.0,94988.0,0.00115792]
["bitfinex","BTCUSD",1734992999371,0.10398632,94997.0,94988.0,0.00015792]
["bitfinex","BTCUSD",1734992999553,0.09483468,95014.0,94988.0,0.00015792]
["bitfinex","BTCUSD",1734992999806,0.11491605,95013.0,94998.0,0.21053]
["bitfinex","BTCUSD",1734992999983,0.10398632,95013.0,94999.0,0.1]
["bitfinex","BTCUSD",1734993000182,0.09483468,95014.0,95011.0,0.1]
["bitfinex","BTCUSD",1734993000397,0.0011855,95017.0,95012.0,0.210499]
["bitfinex","BTCUSD",1734993000600,0.0011855,95017.0,95012.0,0.420998]
["bitfinex","BTCUSD",1734993001796,0.0011855,95017.0,95012.0,0.210499]
["bitfinex","BTCUSD",1734993002386,0.0011855,95017.0,95012.0,0.420998]
["bitfinex","BTCUSD",1734993003824,0.00099503,95017.0,95012.0,0.43149776]
["bitfinex","BTCUSD",1734993005225,0.00099503,95017.0,95012.0,0.43166876]
["bitfinex","BTCUSD",1734993005748,0.00099503,95017.0,95016.0,0.21049]
["bitfinex","BTCUSD",1734993006691,0.00099503,95017.0,95013.0,0.1]
["bitfinex","BTCUSD",1734993007301,0.00099503,95017.0,95014.0,0.1]
["bitfinex","BTCUSD",1734993010010,0.468586,95015.0,95012.0,0.000171]
["bitfinex","BTCUSD",1734993010212,0.10398632,95014.0,94983.0,0.01013248]
["bitfinex","BTCUSD",1734993010419,0.210536,94996.0,94978.0,0.42167712]
["bitfinex","BTCUSD",1734993010627,0.0210536,94995.0,94983.0,0.210562]
["bitfinex","BTCUSD",1734993010961,0.1,95010.0,94978.0,0.22198795]
["bitfinex","BTCUSD",1734993011172,0.210548,94991.0,94978.0,0.22198795]
["bitfinex","BTCUSD",1734993011617,0.210557,94987.0,94978.0,0.01141395]
["bitfinex","BTCUSD",1734993011822,0.310508,95008.0,94978.0,0.00052812]
["bitfinex","BTCUSD",1734993012037,0.10398632,95007.0,94978.0,0.00052812]
["bitfinex","BTCUSD",1734993012222,0.210548,94990.0,94978.0,0.00152812]
["bitfinex","BTCUSD",1734993012428,0.210548,94990.0,94978.0,0.00052812]
["bitfinex","BTCUSD",1734993013327,0.04144943,95006.0,94978.0,0.00052812]
["bitfinex","BTCUSD",1734993013500,0.10398632,94989.0,94978.0,0.00052812]
["bitfinex","BTCUSD",1734993013705,0.210564,94983.0,94978.0,0.00052812]
["bitfinex","BTCUSD",1734993013906,0.03145503,94982.0,94978.0,0.00052812]
["bitfinex","BTCUSD",1734993014105,0.210568,94981.0,94978.0,0.00052812]
["bitfinex","BTCUSD",1734993014656,0.31453832,94989.0,94978.0,0.00052812]
["bitfinex","BTCUSD",1734993015857,0.210552,94988.0,94978.0,0.00052812]
["bitfinex","BTCUSD",1734993016109,0.10398632,94987.0,94978.0,0.00052812]
["bitfinex","BTCUSD",1734993016931,0.210572,94979.0,94978.0,0.00052812]
["bitfinex","BTCUSD",1734993017107,0.44843232,94979.0,94978.0,0.00052812]
["bitfinex","BTCUSD",1734993017551,0.44843232,94979.0,94978.0,0.00069912]
["bitfinex","BTCUSD",1734993017759,0.45321349,94979.0,94978.0,0.00069912]
["bitfinex","BTCUSD",1734993018227,0.55321349,94979.0,94978.0,0.00069912]
["bitfinex","BTCUSD",1734993018706,0.55321349,94979.0,94978.0,0.00169912]
["bitfinex","BTCUSD",1734993018937,0.55321349,94979.0,94978.0,0.00069912]
["bitfinex","BTCUSD",1734993019148,0.70321349,94979.0,94978.0,0.00169912]
["bitfinex","BTCUSD",1734993019360,0.71401311,94979.0,94978.0,0.00069912]
["bitfinex","BTCUSD",1734993019850,0.310586,94973.0,94972.0,0.000171]
["bitfinex","BTCUSD",1734993020084,0.61247232,94973.0,94972.0,0.000171]
["bitfinex","BTCUSD",1734993020339,0.61247232,94973.0,94920.0,0.210703]
["bitfinex","BTCUSD",1734993020340,0.1,94952.0,94926.0,0.00980487]
["bitfinex","BTCUSD",1734993020584,0.10398632,94951.0,94920.0,0.421406]
["bitfinex","BTCUSD",1734993020844,0.210657,94941.0,94920.0,0.210703]
["bitfinex","BTCUSD",1734993021115,0.210661,94939.0,94919.0,0.00549019]
["bitfinex","BTCUSD",1734993021360,0.210687,94928.0,94917.0,0.0001708]
["bitfinex","BTCUSD",1734993021616,0.10398632,94927.0,94917.0,0.0001708]
["bitfinex","BTCUSD",1734993021851,0.21069,94926.0,94917.0,0.0001708]
["bitfinex","BTCUSD",1734993022097,0.10398632,94925.0,94920.0,0.001]
["bitfinex","BTCUSD",1734993022342,0.10398632,94925.0,94917.0,0.00032887]
["bitfinex","BTCUSD",1734993022558,0.03146763,94924.0,94917.0,0.00032887]
["bitfinex","BTCUSD",1734993022764,0.13545395,94924.0,94917.0,0.00032887]
["bitfinex","BTCUSD",1734993023154,0.210697,94923.0,94917.0,0.00032887]
["bitfinex","BTCUSD",1734993024369,0.421404,94921.0,94917.0,0.00032887]
["bitfinex","BTCUSD",1734993024552,0.210705,94919.0,94917.0,0.00032887]
["bitfinex","BTCUSD",1734993024754,0.19074181,94918.0,94917.0,0.00032887]
["bitfinex","BTCUSD",1734993025590,0.19074181,94918.0,94917.0,0.00132887]
["bitfinex","BTCUSD",1734993025772,0.19074181,94918.0,94917.0,0.00032887]
["bitfinex","BTCUSD",1734993026877,0.19074181,94918.0,94889.0,0.023]
["bitfinex","BTCUSD",1734993027084,0.210732,94907.0,94898.0,0.00015807]
["bitfinex","BTCUSD",1734993027299,0.21075,94899.0,94898.0,0.00015807]
["bitfinex","BTCUSD",1734993027501,0.31473632,94899.0,94898.0,0.00015807]
["bitfinex","BTCUSD",1734993028250,0.31473632,94899.0,94898.0,0.00115807]
["bitfinex","BTCUSD",1734993028459,0.36728365,94899.0,94898.0,0.00115807]
["bitfinex","BTCUSD",1734993028665,0.36728365,94899.0,94898.0,0.00015807]
["bitfinex","BTCUSD",1734993028882,0.37128365,94899.0,94898.0,0.00015807]
["bitfinex","BTCUSD",1734993029087,0.16053365,94899.0,94878.0,0.15893607]
["bitfinex","BTCUSD",1734993029267,0.210762,94894.0,94879.0,0.00015819]
["bitfinex","BTCUSD",1734993029481,0.16219109,94893.0,94879.0,0.00015819]
["bitfinex","BTCUSD",1734993030548,0.210765,94892.0,94879.0,0.00015819]
["bitfinex","BTCUSD",1734993030719,0.10398632,94892.0,94879.0,0.00015819]
["bitfinex","BTCUSD",1734993030933,0.210768,94891.0,94879.0,0.00015819]
["bitfinex","BTCUSD",1734993031500,0.210772,94889.0,94879.0,0.00015819]
["bitfinex","BTCUSD",1734993031720,0.04837388,94888.0,94879.0,0.00015819]
["bitfinex","BTCUSD",1734993031914,0.04837388,94888.0,94879.0,0.00115819]
["bitfinex","BTCUSD",1734993032264,0.04837388,94888.0,94879.0,0.00015819]
["bitfinex","BTCUSD",1734993032469,0.210777,94887.0,94879.0,0.00015819]
["bitfinex","BTCUSD",1734993032721,0.04837388,94888.0,94879.0,0.00015819]
["bitfinex","BTCUSD",1734993032901,0.2739873,94887.0,94879.0,0.00015819]
["bitfinex","BTCUSD",1734993033306,0.31476532,94886.0,94879.0,0.00015819]
["bitfinex","BTCUSD",1734993033516,0.31476532,94886.0,94879.0,0.00115819]
["bitfinex","BTCUSD",1734993033714,0.31476532,94886.0,94879.0,0.00015819]
["bitfinex","BTCUSD",1734993034121,0.31476532,94886.0,94879.0,0.00115819]
["bitfinex","BTCUSD",1734993034353,0.210783,94884.0,94879.0,0.00015819]
["bitfinex","BTCUSD",1734993034546,0.10398632,94883.0,94879.0,0.00015819]
["bitfinex","BTCUSD",1734993034764,0.10398632,94883.0,94879.0,0.00115819]
["bitfinex","BTCUSD",1734993034952,0.10398632,94883.0,94879.0,0.00015819]
["bitfinex","BTCUSD",1734993035275,0.10398632,94883.0,94879.0,0.00115819]
["bitfinex","BTCUSD",1734993035555,0.03820365,94882.0,94879.0,0.00115819]
["bitfinex","BTCUSD",1734993035756,0.14218997,94882.0,94879.0,0.00115819]
["bitfinex","BTCUSD",1734993037135,0.14218997,94882.0,94879.0,0.00015819]
["bitfinex","BTCUSD",1734993037348,0.14218997,94882.0,94879.0,0.00115819]
["bitfinex","BTCUSD",1734993037545,0.14218997,94882.0,94879.0,0.00015819]
["bitfinex","BTCUSD",1734993037749,0.210792,94880.0,94879.0,0.00015819]
["bitfinex","BTCUSD",1734993038005,0.31477832,94880.0,94879.0,0.00115819]
["bitfinex","BTCUSD",1734993038149,0.31477832,94880.0,94879.0,0.00015819]
["bitfinex","BTCUSD",1734993038694,0.31477832,94880.0,94879.0,0.00115819]
["bitfinex","BTCUSD",1734993038849,0.37822527,94880.0,94879.0,0.00115819]
["bitfinex","BTCUSD",1734993039881,0.37822527,94880.0,94879.0,0.00015819]
["bitfinex","BTCUSD",1734993040209,0.38222527,94880.0,94879.0,0.00115819]
["bitfinex","BTCUSD",1734993040427,0.38222527,94880.0,94879.0,0.00015819]
["bitfinex","BTCUSD",1734993040848,0.38622527,94880.0,94879.0,0.00115819]
["bitfinex","BTCUSD",1734993041074,0.38222527,94880.0,94879.0,0.00015819]
["bitfinex","BTCUSD",1734993041461,0.38622527,94880.0,94879.0,0.00115819]
["bitfinex","BTCUSD",1734993041667,0.38622527,94880.0,94855.0,0.18808305]
["bitfinex","BTCUSD",1734993041851,0.210816,94870.0,94862.0,0.0001582]
["bitfinex","BTCUSD",1734993041993,0.10398632,94869.0,94862.0,0.0001582]
["bitfinex","BTCUSD",1734993043859,0.10798632,94869.0,94862.0,0.0011582]
["bitfinex","BTCUSD",1734993044540,0.210819,94868.0,94862.0,0.0011582]
["bitfinex","BTCUSD",1734993044702,0.10798632,94869.0,94862.0,0.0011582]
["bitfinex","BTCUSD",1734993044908,0.05296063,94868.0,94862.0,0.0011582]
["bitfinex","BTCUSD",1734993045274,0.10798632,94869.0,94862.0,0.0011582]
["bitfinex","BTCUSD",1734993045875,0.10398632,94869.0,94862.0,0.0001582]
["bitfinex","BTCUSD",1734993046299,0.10998632,94869.0,94862.0,0.0011582]
["bitfinex","BTCUSD",1734993046502,0.10998632,94869.0,94862.0,0.0001582]
["bitfinex","BTCUSD",1734993046720,0.10998632,94869.0,94857.0,0.210842]
["bitfinex","BTCUSD",1734993046721,0.03207923,94868.0,94857.0,0.210842]
["bitfinex","BTCUSD",1734993046931,0.03207923,94868.0,94862.0,0.001]
["bitfinex","BTCUSD",1734993047138,0.03207923,94868.0,94857.0,0.21136879]
["bitfinex","BTCUSD",1734993047304,0.03207923,94868.0,94862.0,0.001]
["bitfinex","BTCUSD",1734993047720,0.03207923,94868.0,94859.0,0.210837]
["bitfinex","BTCUSD",1734993048012,0.03528716,94867.0,94857.0,0.21136879]
["bitfinex","BTCUSD",1734993049141,0.03528716,94867.0,94857.0,0.21236879]
["bitfinex","BTCUSD",1734993049347,0.03528716,94867.0,94857.0,0.21136879]
["bitfinex","BTCUSD",1734993049545,0.03528716,94867.0,94857.0,0.21236879]
["bitfinex","BTCUSD",1734993049825,0.04028716,94867.0,94857.0,0.21136879]
["bitfinex","BTCUSD",1734993049962,0.01442735,94866.0,94857.0,0.21136879]
["bitfinex","BTCUSD",1734993050161,0.10398632,94865.0,94857.0,0.00152679]
["bitfinex","BTCUSD",1734993050812,0.210828,94864.0,94857.0,0.00152679]
["bitfinex","BTCUSD",1734993051027,0.10398632,94863.0,94857.0,0.00052679]
["bitfinex","BTCUSD",1734993051167,0.06549488,94862.0,94857.0,0.00052679]
["bitfinex","BTCUSD",1734993051369,0.210837,94860.0,94857.0,0.00052679]
["bitfinex","BTCUSD",1734993051611,0.10398632,94859.0,94857.0,0.00052679]
["bitfinex","BTCUSD",1734993051813,0.210841,94858.0,94857.0,0.00052679]
["bitfinex","BTCUSD",1734993052016,0.31482732,94858.0,94857.0,0.00052679]
["bitfinex","BTCUSD",1734993052278,0.39502614,94858.0,94857.0,0.00152679]
["bitfinex","BTCUSD",1734993052483,0.39502614,94858.0,94857.0,0.00052679]
["bitfinex","BTCUSD",1734993052892,0.40002614,94858.0,94857.0,0.00052679]
["bitfinex","BTCUSD",1734993053591,0.40502614,94858.0,94857.0,0.00152679]
["bitfinex","BTCUSD",1734993053797,0.40002614,94858.0,94857.0,0.00052679]
["bitfinex","BTCUSD",1734993054002,0.40002614,94858.0,94857.0,0.00152679]
["bitfinex","BTCUSD",1734993054205,0.40502614,94858.0,94857.0,0.00152679]
["bitfinex","BTCUSD",1734993054602,0.40702614,94858.0,94857.0,0.00152679]
["bitfinex","BTCUSD",1734993055108,0.55702614,94858.0,94857.0,0.00169799]
["bitfinex","BTCUSD",1734993057057,0.65702614,94858.0,94857.0,0.00169799]
["bitfinex","BTCUSD",1734993057460,0.460865,94847.0,94846.0,0.000171]
["bitfinex","BTCUSD",1734993057673,0.310888,94837.0,94820.0,0.04225933]
["bitfinex","BTCUSD",1734993058056,0.56487432,94837.0,94820.0,0.04225933]
["bitfinex","BTCUSD",1734993058176,0.56593764,94837.0,94820.0,0.04225933]
["bitfinex","BTCUSD",1734993058382,0.58036499,94837.0,94820.0,0.04225933]
["bitfinex","BTCUSD",1734993058675,0.73469875,94837.0,94820.0,0.04225933]
["bitfinex","BTCUSD",1734993059411,0.73969875,94837.0,94836.0,0.04192408]
["bitfinex","BTCUSD",1734993060237,0.76064171,94837.0,94836.0,0.03292406]
["bitfinex","BTCUSD",1734993061238,0.76364171,94837.0,94836.0,0.00060918]
["bitfinex","BTCUSD",1734993061400,0.210919,94823.0,94821.0,0.023]
["bitfinex","BTCUSD",1734993061552,0.5304002,94823.0,94821.0,0.023]
["bitfinex","BTCUSD",1734993061754,0.5314861,94823.0,94821.0,0.023]
["bitfinex","BTCUSD",1734993062159,0.6314861,94823.0,94820.0,0.04225933]
["bitfinex","BTCUSD",1734993062607,0.6314861,94823.0,94822.0,0.00032939]
["bitfinex","BTCUSD",1734993062608,0.6324861,94823.0,94822.0,0.00032939]
["bitfinex","BTCUSD",1734993062813,0.66101986,94823.0,94822.0,0.00032939]
["bitfinex","BTCUSD",1734993063141,0.66001986,94823.0,94822.0,0.00032939]
["bitfinex","BTCUSD",1734993063337,0.66701986,94823.0,94822.0,0.00132939]
["bitfinex","BTCUSD",1734993063544,0.6434861,94823.0,94822.0,0.00132939]
["bitfinex","BTCUSD",1734993063890,0.7138002,94823.0,94822.0,0.00132939]
["bitfinex","BTCUSD",1734993064277,0.7198002,94823.0,94822.0,0.00232939]
["bitfinex","BTCUSD",1734993064725,0.7622002,94823.0,94822.0,0.00132939]
["bitfinex","BTCUSD",1734993065096,0.7712002,94823.0,94822.0,0.00132939]
["bitfinex","BTCUSD",1734993065307,0.1,94821.0,94820.0,0.0345887]
["bitfinex","BTCUSD",1734993065511,0.43418514,94821.0,94820.0,0.0347473]
["bitfinex","BTCUSD",1734993066312,0.51168514,94821.0,94820.0,3e-07]
["bitfinex","BTCUSD",1734993066513,0.1,94805.0,94803.0,0.0001712]
["bitfinex","BTCUSD",1734993066732,0.1,94793.0,94788.0,0.01573559]
["bitfinex","BTCUSD",1734993066924,0.10398632,94792.0,94788.0,0.01573559]
["bitfinex","BTCUSD",1734993067131,0.02039863,94791.0,94788.0,0.01573559]
["bitfinex","BTCUSD",1734993067374,0.210994,94789.0,94788.0,0.01573559]
["bitfinex","BTCUSD",1734993067592,0.31498032,94789.0,94788.0,0.03873559]
["bitfinex","BTCUSD",1734993068017,0.17469882,94821.0,94789.0,0.0813]
["bitfinex","BTCUSD",1734993068180,0.10398632,94820.0,94812.0,0.0813]
["bitfinex","BTCUSD",1734993068587,0.00015829,94821.0,94818.0,0.421857]
["bitfinex","BTCUSD",1734993069605,0.00115829,94821.0,94818.0,0.421857]
["bitfinex","BTCUSD",1734993069813,0.10398632,94820.0,94812.0,0.0813]
["bitfinex","BTCUSD",1734993070019,0.10398632,94820.0,94813.0,0.023]
["bitfinex","BTCUSD",1734993070020,0.03220606,94819.0,94813.0,0.023]
["bitfinex","BTCUSD",1734993070243,0.10398632,94818.0,94813.0,0.023]
["bitfinex","BTCUSD",1734993071088,0.00015829,94821.0,94814.0,0.210938]
["bitfinex","BTCUSD",1734993071257,0.005,94818.0,94817.0,0.023]
["bitfinex","BTCUSD",1734993071460,0.005,94818.0,94815.0,0.023]
["bitfinex","BTCUSD",1734993071461,0.01591446,94818.0,94815.0,0.023]
["bitfinex","BTCUSD",1734993071664,0.005,94818.0,94816.0,0.160934]
["bitfinex","BTCUSD",1734993072044,0.00015829,94821.0,94818.0,0.210929]
["bitfinex","BTCUSD",1734993072247,0.00015829,94821.0,94818.0,0.211929]
["bitfinex","BTCUSD",1734993072445,0.00015829,94821.0,94818.0,0.422858]
["bitfinex","BTCUSD",1734993072646,0.00015829,94821.0,94820.0,0.210925]
["bitfinex","BTCUSD",1734993072901,0.00015829,94821.0,94820.0,0.439125]
["bitfinex","BTCUSD",1734993073314,0.02086869,94856.0,94820.0,0.439125]
["bitfinex","BTCUSD",1734993073315,0.02086869,94856.0,94835.0,0.292192]
["bitfinex","BTCUSD",1734993073507,0.1,94867.0,94835.0,0.292192]
["bitfinex","BTCUSD",1734993073680,0.1,94867.0,94835.0,0.315192]
["bitfinex","BTCUSD",1734993074096,0.1000856,94869.0,94835.0,0.415192]
["bitfinex","BTCUSD",1734993074295,0.1,94867.0,94835.0,0.415192]
["bitfinex","BTCUSD",1734993074725,0.1000856,94869.0,94835.0,0.415192]
["bitfinex","BTCUSD",1734993075086,0.3109046,94869.0,94835.0,0.415192]
["bitfinex","BTCUSD",1734993075291,0.1,94867.0,94835.0,0.416192]
["bitfinex","BTCUSD",1734993075498,0.1,94867.0,94835.0,0.418192]
["bitfinex","BTCUSD",1734993075899,8.56e-05,94869.0,94835.0,0.418192]
["bitfinex","BTCUSD",1734993077109,0.1500856,94869.0,94835.0,0.418192]
["bitfinex","BTCUSD",1734993077938,0.3609036,94869.0,94835.0,0.418192]
["bitfinex","BTCUSD",1734993078138,0.3609036,94869.0,94835.0,0.416192]
["bitfinex","BTCUSD",1734993078389,0.1500856,94869.0,94835.0,0.416192]
["bitfinex","BTCUSD",1734993078748,0.3609046,94869.0,94835.0,0.416192]
["bitfinex","BTCUSD",1734993079158,0.3609046,94869.0,94835.0,0.418192]
["bitfinex","BTCUSD",1734993079724,0.3609046,94869.0,94835.0,0.416192]
["bitfinex","BTCUSD",1734993079838,0.3609046,94869.0,94835.0,0.418192]
["bitfinex","BTCUSD",1734993080275,0.1500856,94869.0,94835.0,0.418192]
["bitfinex","BTCUSD",1734993080479,8.56e-05,94869.0,94835.0,0.418192]
["bitfinex","BTCUSD",1734993085517,6e-07,94836.0,94835.0,0.80087792]
["bitfinex","BTCUSD",1734993085717,6e-07,94836.0,94835.0,0.80287792]
["bitfinex","BTCUSD",1734993086645,8.56e-05,94869.0,94863.0,0.1]
["bitfinex","BTCUSD",1734993086809,0.00061179,94869.0,94868.0,0.233819]
["bitfinex","BTCUSD",1734993087031,7.9e-07,94869.0,94868.0,0.409519]
["bitfinex","BTCUSD",1734993087250,7.9e-07,94869.0,94868.0,0.66350532]
["bitfinex","BTCUSD",1734993087910,0.00100079,94869.0,94868.0,0.66350532]
["bitfinex","BTCUSD",1734993088619,7.9e-07,94869.0,94868.0,0.67050532]
["bitfinex","BTCUSD",1734993089005,7.9e-07,94869.0,94868.0,0.67550532]
["bitfinex","BTCUSD",1734993090922,7.9e-07,94869.0,94868.0,0.71769932]
["bitfinex","BTCUSD",1734993091328,7.9e-07,94869.0,94868.0,0.73420073]
["bitfinex","BTCUSD",1734993091718,8.639e-05,94869.0,94868.0,0.73420073]
["bitfinex","BTCUSD",1734993091920,0.10008639,94869.0,94868.0,0.73420073]
["bitfinex","BTCUSD",1734993092667,0.10008639,94869.0,94868.0,0.07069541]
["bitfinex","BTCUSD",1734993092668,0.11009503,94869.0,94868.0,0.07069541]
["bitfinex","BTCUSD",1734993092911,0.21408056,94869.0,94868.0,0.047194]
["bitfinex","BTCUSD",1734993093087,0.21408056,94869.0,94868.0,0.005]
["bitfinex","BTCUSD",1734993093513,0.21408056,94869.0,94868.0,0.01]
["bitfinex","BTCUSD",1734993093717,0.36408056,94869.0,94868.0,0.005]
["bitfinex","BTCUSD",1734993093915,0.210837,94860.0,94843.0,0.142213]
["bitfinex","BTCUSD",1734993094134,0.36408056,94869.0,94824.0,0.30423181]
["bitfinex","BTCUSD",1734993094135,0.12507002,94859.0,94824.0,0.30423181]
["bitfinex","BTCUSD",1734993094319,0.12507002,94859.0,94835.0,0.042216]
["bitfinex","BTCUSD",1734993094320,0.210851,94854.0,94835.0,0.042216]
["bitfinex","BTCUSD",1734993094518,0.210851,94854.0,94834.0,0.210893]
["bitfinex","BTCUSD",1734993094519,0.210854,94852.0,94834.0,0.210893]
["bitfinex","BTCUSD",1734993094719,0.210879,94842.0,94824.0,0.09331681]
["bitfinex","BTCUSD",1734993094892,0.31486532,94841.0,94823.0,0.210918]
["bitfinex","BTCUSD",1734993095094,0.31486532,94841.0,94822.0,0.0001712]
["bitfinex","BTCUSD",1734993095278,0.210892,94835.0,94822.0,0.0001712]
["bitfinex","BTCUSD",1734993095496,0.210881,94840.0,94822.0,0.0001712]
["bitfinex","BTCUSD",1734993095497,0.10398632,94834.0,94822.0,0.0001712]
["bitfinex","BTCUSD",1734993095694,0.210898,94833.0,94822.0,0.0001712]
["bitfinex","BTCUSD",1734993095941,0.210901,94831.0,94822.0,0.0001712]
["bitfinex","BTCUSD",1734993096140,0.210905,94829.0,94822.0,0.0001712]
["bitfinex","BTCUSD",1734993096346,0.10398632,94828.0,94822.0,0.0001712]
["bitfinex","BTCUSD",1734993096519,0.03148873,94827.0,94822.0,0.00069739]
["bitfinex","BTCUSD",1734993096725,0.10398632,94826.0,94808.0,0.042226]
["bitfinex","BTCUSD",1734993096934,0.10398632,94826.0,94808.0,0.00015829]
["bitfinex","BTCUSD",1734993097333,0.10398632,94826.0,94809.0,0.4219]
["bitfinex","BTCUSD",1734993097850,0.32689932,94826.0,94809.0,0.21095]
["bitfinex","BTCUSD",1734993098074,0.05378013,94825.0,94810.0,0.023]
["bitfinex","BTCUSD",1734993098272,0.10398632,94824.0,94810.0,0.023]
["bitfinex","BTCUSD",1734993098504,0.10398632,94824.0,94809.0,0.023]
["bitfinex","BTCUSD",1734993098657,0.24868695,94823.0,94809.0,0.023]
["bitfinex","BTCUSD",1734993098844,0.10398632,94822.0,94808.0,0.00015829]
["bitfinex","BTCUSD",1734993099670,0.10398632,94822.0,94808.0,6.317e-05]
["bitfinex","BTCUSD",1734993099886,0.210923,94821.0,94808.0,6.317e-05]
["bitfinex","BTCUSD",1734993100089,0.210928,94819.0,94808.0,6.317e-05]
["bitfinex","BTCUSD",1734993100287,0.210932,94817.0,94808.0,6.317e-05]
["bitfinex","BTCUSD",1734993100623,0.210937,94815.0,94808.0,6.317e-05]
["bitfinex","BTCUSD",1734993100834,0.210941,94813.0,94808.0,6.317e-05]
["bitfinex","BTCUSD",1734993101042,0.15657225,94812.0,94808.0,6.317e-05]
["bitfinex","BTCUSD",1734993101261,0.10398632,94812.0,94808.0,6.317e-05]
["bitfinex","BTCUSD",1734993101612,0.210945,94811.0,94808.0,6.317e-05]
["bitfinex","BTCUSD",1734993101829,0.10398632,94810.0,94808.0,6.317e-05]
["bitfinex","BTCUSD",1734993102701,0.21095,94809.0,94808.0,6.317e-05]
["bitfinex","BTCUSD",1734993102902,0.36762445,94809.0,94808.0,6.317e-05]
["bitfinex","BTCUSD",1734993103680,0.36762445,94809.0,94808.0,0.00023437]
["bitfinex","BTCUSD",1734993103891,0.003,94809.0,94808.0,0.00023437]
["bitfinex","BTCUSD",1734993104091,0.003,94809.0,94808.0,0.23418637]
["bitfinex","BTCUSD",1734993105919,0.15,94826.0,94810.0,0.210948]
["bitfinex","BTCUSD",1734993106127,0.10398632,94825.0,94811.0,0.023]
["bitfinex","BTCUSD",1734993106539,0.10398632,94825.0,94808.0,0.00123437]
["bitfinex","BTCUSD",1734993106540,0.21092,94823.0,94808.0,0.00123437]
["bitfinex","BTCUSD",1734993106764,0.003,94809.0,94805.0,0.023]
["bitfinex","BTCUSD",1734993106966,0.003,94809.0,94806.0,0.210957]
["bitfinex","BTCUSD",1734993107076,0.10398632,94822.0,94806.0,0.210957]
["bitfinex","BTCUSD",1734993107725,0.10398632,94822.0,94806.0,0.421914]
["bitfinex","BTCUSD",1734993107923,0.15049192,94822.0,94806.0,0.421914]
["bitfinex","BTCUSD",1734993108132,0.001,94809.0,94806.0,0.421914]
["bitfinex","BTCUSD",1734993108768,0.001,94809.0,94805.0,0.023]
["bitfinex","BTCUSD",1734993109123,0.001,94809.0,94804.0,0.023]
["bitfinex","BTCUSD",1734993109654,0.001,94809.0,94803.0,0.210962]
["bitfinex","BTCUSD",1734993109655,0.10398632,94808.0,94803.0,0.023]
["bitfinex","BTCUSD",1734993109863,0.01119863,94807.0,94803.0,0.023]
["bitfinex","BTCUSD",1734993110069,0.10398632,94806.0,94803.0,0.023]
["bitfinex","BTCUSD",1734993110684,0.10398632,94806.0,94787.0,0.210998]
["bitfinex","BTCUSD",1734993111050,0.10398632,94806.0,94792.0,0.1]
["bitfinex","BTCUSD",1734993111247,0.10398632,94806.0,94799.0,0.210972]
["bitfinex","BTCUSD",1734993111434,0.11750482,94806.0,94799.0,0.210972]
["bitfinex","BTCUSD",1734993111633,0.11750482,94806.0,94793.0,0.210986]
["bitfinex","BTCUSD",1734993111887,0.11750482,94806.0,94794.0,0.023]
["bitfinex","BTCUSD",1734993112930,0.11850482,94806.0,94794.0,0.023]
["bitfinex","BTCUSD",1734993113488,0.12550482,94806.0,94794.0,0.023]
["bitfinex","BTCUSD",1734993113635,0.03364548,94805.0,94794.0,0.023]
["bitfinex","BTCUSD",1734993113837,0.10398632,94804.0,94794.0,0.023]
["bitfinex","BTCUSD",1734993114049,0.31494732,94804.0,94791.0,0.023]
["bitfinex","BTCUSD",1734993114255,0.31494732,94804.0,94788.0,0.023]
["bitfinex","BTCUSD",1734993114450,0.10398632,94804.0,94785.0,0.023]
["bitfinex","BTCUSD",1734993114671,0.03671003,94803.0,94786.0,0.211001]
["bitfinex","BTCUSD",1734993114834,0.10398632,94802.0,94787.0,0.065238]
["bitfinex","BTCUSD",1734993115051,0.10398632,94802.0,94787.0,0.023]
["bitfinex","BTCUSD",1734993115300,0.10398632,94802.0,94787.0,0.123]
["bitfinex","BTCUSD",1734993115636,0.10398632,94802.0,94788.0,0.0001712]
["bitfinex","BTCUSD",1734993115836,0.03651758,94801.0,94788.0,0.0001712]
["bitfinex","BTCUSD",1734993116126,0.10398632,94800.0,94788.0,0.0001712]
["bitfinex","BTCUSD",1734993116688,0.31495732,94800.0,94788.0,0.0001712]
["bitfinex","BTCUSD",1734993117681,0.31595732,94800.0,94788.0,0.0001712]
["bitfinex","BTCUSD",1734993118521,0.210972,94799.0,94788.0,0.0001712]
["bitfinex","BTCUSD",1734993118736,0.210977,94797.0,94788.0,0.0001712]
["bitfinex","BTCUSD",1734993118911,0.16400101,94798.0,94788.0,0.0001712]
["bitfinex","BTCUSD",1734993118912,0.10398632,94796.0,94788.0,0.0001712]
["bitfinex","BTCUSD",1734993119111,0.210994,94789.0,94788.0,0.0001712]
["bitfinex","BTCUSD",1734993119250,0.31498032,94789.0,94788.0,0.0001712]
["bitfinex","BTCUSD",1734993120351,0.31513794,94789.0,94788.0,0.0001712]
["bitfinex","BTCUSD",1734993120560,0.34665173,94789.0,94788.0,0.0001712]
["bitfinex","BTCUSD",1734993121486,0.13565773,94789.0,94788.0,0.0001712]
["bitfinex","BTCUSD",1734993121692,0.13565773,94789.0,94788.0,0.0011712]
["bitfinex","BTCUSD",1734993122034,0.10414394,94789.0,94788.0,0.0011712]
["bitfinex","BTCUSD",1734993124514,0.10414394,94789.0,94788.0,0.0001712]
["bitfinex","BTCUSD",1734993126354,0.11314394,94789.0,94788.0,0.0001712]
["bitfinex","BTCUSD",1734993126750,0.210997,94788.0,94772.0,0.023]
["bitfinex","BTCUSD",1734993126967,0.10398632,94787.0,94772.0,0.027225]
["bitfinex","BTCUSD",1734993127171,0.211011,94782.0,94772.0,0.023]
["bitfinex","BTCUSD",1734993127372,0.10398632,94781.0,94772.0,0.023]
["bitfinex","BTCUSD",1734993127571,0.10398632,94781.0,94770.0,0.023]
["bitfinex","BTCUSD",1734993127777,0.211025,94776.0,94770.0,0.023]
["bitfinex","BTCUSD",1734993127976,0.10398632,94775.0,94770.0,0.023]
["bitfinex","BTCUSD",1734993128409,0.211028,94774.0,94769.0,0.0140219]
["bitfinex","BTCUSD",1734993128630,0.10398632,94773.0,94769.0,0.0140219]
["bitfinex","BTCUSD",1734993128832,0.211032,94772.0,94769.0,0.0140219]
["bitfinex","BTCUSD",1734993129173,0.211037,94770.0,94769.0,0.0140219]
["bitfinex","BTCUSD",1734993129409,0.31502332,94770.0,94769.0,0.0140219]
["bitfinex","BTCUSD",1734993130523,0.31702332,94770.0,94769.0,0.0140219]
["bitfinex","BTCUSD",1734993130978,0.32402332,94770.0,94769.0,0.0140219]
["bitfinex","BTCUSD",1734993131195,0.47402332,94770.0,94769.0,0.0140219]
["bitfinex","BTCUSD",1734993131399,0.17199614,94769.0,94742.0,0.023]
["bitfinex","BTCUSD",1734993131633,0.211063,94759.0,94741.0,0.023]
["bitfinex","BTCUSD",1734993131846,0.10398632,94758.0,94741.0,0.023]
["bitfinex","BTCUSD",1734993132050,0.211066,94757.0,94741.0,0.2341]
["bitfinex","BTCUSD",1734993132253,0.21107,94755.0,94741.0,0.023]
["bitfinex","BTCUSD",1734993132466,0.10398632,94754.0,94741.0,0.023]
["bitfinex","BTCUSD",1734993132665,0.10398632,94754.0,94748.0,0.023]
["bitfinex","BTCUSD",1734993132874,0.10414385,94754.0,94748.0,0.023]
["bitfinex","BTCUSD",1734993133167,0.10414385,94754.0,94743.0,0.445194]
["bitfinex","BTCUSD",1734993133558,0.10414385,94754.0,94743.0,0.234097]
["bitfinex","BTCUSD",1734993133778,0.03222039,94753.0,94741.0,0.023]
["bitfinex","BTCUSD",1734993133964,0.10398632,94752.0,94741.0,0.2341]
["bitfinex","BTCUSD",1734993135365,0.10398632,94752.0,94741.0,0.2111]
["bitfinex","BTCUSD",1734993136509,0.10798632,94752.0,94741.0,0.2111]
["bitfinex","BTCUSD",1734993136706,0.03514332,94751.0,94741.0,0.2111]
["bitfinex","BTCUSD",1734993136919,0.10398632,94750.0,94741.0,0.2111]
["bitfinex","BTCUSD",1734993138741,0.11098632,94750.0,94741.0,0.2111]
["bitfinex","BTCUSD",1734993139146,0.11098632,94750.0,94740.0,0.06872905]
["bitfinex","BTCUSD",1734993139288,0.11098632,94750.0,94741.0,0.211101]
["bitfinex","BTCUSD",1734993139657,0.02062509,94749.0,94741.0,0.211101]
["bitfinex","BTCUSD",1734993140817,0.02062509,94749.0,94741.0,0.2112724]
["bitfinex","BTCUSD",1734993141854,0.02362509,94749.0,94741.0,0.0001714]
["bitfinex","BTCUSD",1734993142069,0.03262509,94749.0,94741.0,0.0001714]
["bitfinex","BTCUSD",1734993142264,0.02062509,94749.0,94741.0,0.0001714]
["bitfinex","BTCUSD",1734993142467,0.01599123,94748.0,94741.0,0.0001714]
["bitfinex","BTCUSD",1734993142674,0.01599123,94748.0,94741.0,0.2112724]
["bitfinex","BTCUSD",1734993143012,0.01599123,94748.0,94741.0,0.0001714]
["bitfinex","BTCUSD",1734993144065,0.01599123,94748.0,94742.0,0.211099]
["bitfinex","BTCUSD",1734993144271,0.01599123,94748.0,94741.0,0.0001714]
["bitfinex","BTCUSD",1734993144444,0.03342081,94747.0,94741.0,0.2112714]
["bitfinex","BTCUSD",1734993145126,0.03342081,94747.0,94741.0,0.0001714]
["bitfinex","BTCUSD",1734993145666,0.04142081,94747.0,94741.0,0.0001714]
["bitfinex","BTCUSD",1734993146132,0.04342081,94747.0,94741.0,0.0001714]
["bitfinex","BTCUSD",1734993146446,0.03342081,94747.0,94741.0,0.0001714]
["bitfinex","BTCUSD",1734993146699,0.03342081,94747.0,94737.0,0.28911286]
["bitfinex","BTCUSD",1734993146700,0.01533984,94746.0,94737.0,0.18721595]
["bitfinex","BTCUSD",1734993146912,0.01533984,94746.0,94739.0,0.211106]
["bitfinex","BTCUSD",1734993147049,0.10398632,94745.0,94726.0,0.0001714]
["bitfinex","BTCUSD",1734993147253,0.27078622,94744.0,94730.0,0.211126]
["bitfinex","BTCUSD",1734993147551,0.16367754,94744.0,94731.0,0.023]
["bitfinex","BTCUSD",1734993147751,0.10398632,94743.0,94731.0,0.023]
["bitfinex","BTCUSD",1734993147950,0.27516042,94742.0,94729.0,0.023]
["bitfinex","BTCUSD",1734993148158,0.16804774,94742.0,94729.0,0.023]
["bitfinex","BTCUSD",1734993148341,0.16804774,94742.0,94731.0,0.023]
["bitfinex","BTCUSD",1734993149479,0.17204774,94742.0,94731.0,0.023]
["bitfinex","BTCUSD",1734993149695,0.05972257,94741.0,94731.0,0.023]
["bitfinex","BTCUSD",1734993149901,0.05972257,94741.0,94732.0,0.211121]
["bitfinex","BTCUSD",1734993150220,0.05972257,94741.0,94731.0,0.023]
["bitfinex","BTCUSD",1734993151620,0.10398632,94740.0,94727.0,0.01907974]
["bitfinex","BTCUSD",1734993151765,0.31509032,94740.0,94724.0,0.22762428]
["bitfinex","BTCUSD",1734993151962,0.22807689,94739.0,94724.0,0.22762428]
["bitfinex","BTCUSD",1734993152176,0.10398632,94738.0,94724.0,0.22762428]
["bitfinex","BTCUSD",1734993152598,0.21111,94737.0,94731.0,8.57e-05]
["bitfinex","BTCUSD",1734993152800,0.15960344,94736.0,94731.0,8.57e-05]
["bitfinex","BTCUSD",1734993153215,0.10398632,94736.0,94731.0,8.57e-05]
["bitfinex","BTCUSD",1734993155223,0.10498632,94736.0,94731.0,8.57e-05]
["bitfinex","BTCUSD",1734993155681,0.10398632,94736.0,94731.0,8.57e-05]
["bitfinex","BTCUSD",1734993156030,0.11098632,94736.0,94731.0,8.57e-05]
["bitfinex","BTCUSD",1734993156253,0.007,94736.0,94735.0,0.10100386]
["bitfinex","BTCUSD",1734993156461,0.007,94736.0,94735.0,0.15000386]
["bitfinex","BTCUSD",1734993156674,0.007,94736.0,94735.0,0.30000386]
["bitfinex","BTCUSD",1734993156883,0.007,94736.0,94735.0,0.37690386]
["bitfinex","BTCUSD",1734993157291,0.09483468,94771.0,94749.0,0.38898786]
["bitfinex","BTCUSD",1734993158581,0.15,94781.0,94749.0,0.38898786]
["bitfinex","BTCUSD",1734993159227,0.15,94781.0,94749.0,0.39098786]
["bitfinex","BTCUSD",1734993159867,0.15,94785.0,94749.0,0.44098786]
["bitfinex","BTCUSD",1734993160075,0.15,94792.0,94749.0,0.43998786]
["bitfinex","BTCUSD",1734993160321,4e-07,94750.0,94749.0,0.79297418]
["bitfinex","BTCUSD",1734993160525,0.09483468,94802.0,94772.0,0.07800386]
["bitfinex","BTCUSD",1734993160721,0.10398632,94801.0,94787.0,0.210998]
["bitfinex","BTCUSD",1734993161128,0.10398632,94801.0,94796.0,0.210977]
["bitfinex","BTCUSD",1734993161752,0.10398632,94801.0,94784.0,0.07800386]
["bitfinex","BTCUSD",1734993161963,0.00015779,94802.0,94787.0,0.023]
["bitfinex","BTCUSD",1734993162172,0.004,94801.0,94797.0,0.210974]
["bitfinex","BTCUSD",1734993162539,0.01,94801.0,94800.0,0.023]
["bitfinex","BTCUSD",1734993162739,0.004,94801.0,94800.0,0.023]
["bitfinex","BTCUSD",1734993163066,0.004,94801.0,94800.0,0.10100386]
["bitfinex","BTCUSD",1734993163465,0.00615779,94802.0,94801.0,0.31197186]
["bitfinex","BTCUSD",1734993164547,0.00615779,94802.0,94801.0,0.46495818]
["bitfinex","BTCUSD",1734993164748,3.9e-07,94803.0,94802.0,0.25100386]
["bitfinex","BTCUSD",1734993164951,0.09483468,94831.0,94824.0,0.07800386]
["bitfinex","BTCUSD",1734993165183,0.00015773,94831.0,94830.0,0.31190686]
["bitfinex","BTCUSD",1734993165555,0.00015773,94831.0,94830.0,0.43780686]
["bitfinex","BTCUSD",1734993165941,7.3e-07,94831.0,94830.0,0.54179318]
["bitfinex","BTCUSD",1734993166163,0.09483468,94846.0,94844.0,0.28887586]
["bitfinex","BTCUSD",1734993166363,0.09483468,94846.0,94844.0,0.31187586]
["bitfinex","BTCUSD",1734993166629,0.09483468,94846.0,94844.0,0.41586218]
["bitfinex","BTCUSD",1734993166816,8.56e-05,94869.0,94844.0,0.56586218]
["bitfinex","BTCUSD",1734993167018,8.56e-05,94869.0,94844.0,0.6535369]
["bitfinex","BTCUSD",1734993167227,8.56e-05,94869.0,94868.0,0.210819]
["bitfinex","BTCUSD",1734993167450,0.00061159,94869.0,94868.0,0.31182286]
["bitfinex","BTCUSD",1734993168419,0.00061159,94869.0,94868.0,0.31382286]
["bitfinex","BTCUSD",1734993168648,0.00061159,94869.0,94868.0,0.31682286]
["bitfinex","BTCUSD",1734993168858,0.00061159,94869.0,94868.0,0.41780918]
["bitfinex","BTCUSD",1734993169054,0.00061159,94869.0,94868.0,0.31882286]
["bitfinex","BTCUSD",1734993169271,0.00061159,94869.0,94868.0,0.007]
["bitfinex","BTCUSD",1734993170256,0.00061159,94869.0,94868.0,0.005]
["bitfinex","BTCUSD",1734993170533,0.00061159,94869.0,94868.0,0.009]
["bitfinex","BTCUSD",1734993170888,0.00061159,94869.0,94868.0,0.005]
["bitfinex","BTCUSD",1734993171088,0.00061159,94869.0,94865.0,0.210823]
["bitfinex","BTCUSD",1734993171319,0.00661159,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1734993171516,0.00661159,94869.0,94865.0,0.421648]
["bitfinex","BTCUSD",1734993171780,0.00661159,94869.0,94865.0,0.28882886]
["bitfinex","BTCUSD",1734993171995,0.00761159,94869.0,94865.0,0.28882886]
["bitfinex","BTCUSD",1734993172150,0.00761159,94869.0,94865.0,0.49965386]
["bitfinex","BTCUSD",1734993172761,0.00061159,94869.0,94865.0,0.49965386]
["bitfinex","BTCUSD",1734993173008,0.00161159,94869.0,94865.0,0.49965386]
["bitfinex","BTCUSD",1734993174200,0.00161159,94869.0,94867.0,0.210821]
["bitfinex","BTCUSD",1734993174602,0.2108267,94904.0,94900.0,0.39380647]
["bitfinex","BTCUSD",1734993174965,0.10398632,94901.0,94900.0,0.39380647]
["bitfinex","BTCUSD",1734993175331,0.10398632,94901.0,94900.0,0.38380647]
["bitfinex","BTCUSD",1734993175739,0.17948632,94901.0,94900.0,0.38380647]
["bitfinex","BTCUSD",1734993175963,0.17948632,94901.0,94900.0,0.17760647]
["bitfinex","BTCUSD",1734993176311,0.18848632,94901.0,94900.0,0.17860647]
["bitfinex","BTCUSD",1734993176491,0.2539387,94901.0,94900.0,0.17860647]
["bitfinex","BTCUSD",1734993176698,0.2539387,94901.0,94900.0,0.10560647]
["bitfinex","BTCUSD",1734993176699,0.4039387,94901.0,94900.0,0.10560647]
["bitfinex","BTCUSD",1734993177264,0.3345243,94901.0,94900.0,0.00750647]
["bitfinex","BTCUSD",1734993178145,0.3255243,94901.0,94900.0,0.00650647]
["bitfinex","BTCUSD",1734993178330,0.3345243,94901.0,94900.0,0.00750647]
["bitfinex","BTCUSD",1734993180452,0.3345243,94901.0,94900.0,0.00550647]
["bitfinex","BTCUSD",1734993183220,0.3345243,94901.0,94900.0,4.7e-07]
["bitfinex","BTCUSD",1734993185436,0.00099953,94884.0,94852.0,0.210854]
["bitfinex","BTCUSD",1734993185679,0.210816,94870.0,94852.0,0.210854]
["bitfinex","BTCUSD",1734993185929,0.10398632,94869.0,94852.0,0.210854]
["bitfinex","BTCUSD",1734993186179,0.210819,94868.0,94852.0,0.210854]
["bitfinex","BTCUSD",1734993186437,0.10398632,94867.0,94852.0,0.210854]
["bitfinex","BTCUSD",1734993186936,0.03148053,94866.0,94852.0,0.210854]
["bitfinex","BTCUSD",1734993187112,0.10398632,94865.0,94852.0,0.210854]
["bitfinex","BTCUSD",1734993187901,0.10398632,94865.0,94852.0,0.211854]
["bitfinex","BTCUSD",1734993188133,0.10398632,94865.0,94852.0,0.210854]
["bitfinex","BTCUSD",1734993188591,0.10398632,94865.0,94852.0,0.001171]
["bitfinex","BTCUSD",1734993188859,0.03159629,94864.0,94852.0,0.001171]
["bitfinex","BTCUSD",1734993189118,0.10398632,94863.0,94852.0,0.001171]
["bitfinex","BTCUSD",1734993189838,0.10398632,94863.0,94852.0,0.000171]
["bitfinex","BTCUSD",1734993190794,0.10598632,94863.0,94852.0,0.001171]
["bitfinex","BTCUSD",1734993191043,0.10598632,94863.0,94853.0,0.210852]
["bitfinex","BTCUSD",1734993191501,0.11298632,94863.0,94853.0,0.210852]
["bitfinex","BTCUSD",1734993192019,0.11298632,94863.0,94852.0,0.001171]
["bitfinex","BTCUSD",1734993192217,0.10598632,94863.0,94852.0,0.000171]
["bitfinex","BTCUSD",1734993192526,0.11298632,94863.0,94853.0,0.001]
["bitfinex","BTCUSD",1734993192776,0.11098632,94863.0,94853.0,0.211852]
["bitfinex","BTCUSD",1734993193009,0.14538281,94863.0,94853.0,0.211852]
["bitfinex","BTCUSD",1734993193860,0.13838281,94863.0,94853.0,0.210852]
["bitfinex","BTCUSD",1734993194196,0.11298632,94863.0,94853.0,0.210852]
["bitfinex","BTCUSD",1734993194446,0.11098632,94863.0,94853.0,0.210852]
["bitfinex","BTCUSD",1734993194673,0.11998632,94863.0,94853.0,0.211852]
["bitfinex","BTCUSD",1734993194920,0.11298632,94863.0,94853.0,0.210852]
["bitfinex","BTCUSD",1734993195386,0.33081832,94863.0,94853.0,0.001]
["bitfinex","BTCUSD",1734993195616,0.03239649,94862.0,94852.0,0.000171]
["bitfinex","BTCUSD",1734993195862,0.10398632,94861.0,94853.0,0.001]
["bitfinex","BTCUSD",1734993196749,0.10398632,94861.0,94851.0,0.02717147]
["bitfinex","BTCUSD",1734993197014,0.210837,94860.0,94846.0,0.049]
["bitfinex","BTCUSD",1734993197269,0.210859,94850.0,94845.0,0.0001712]
["bitfinex","BTCUSD",1734993197492,0.421726,94848.0,94845.0,0.0001712]
["bitfinex","BTCUSD",1734993197794,0.210868,94846.0,94845.0,0.0001712]
["bitfinex","BTCUSD",1734993198058,0.31485432,94846.0,94845.0,0.0001712]
["bitfinex","BTCUSD",1734993200169,0.31485432,94846.0,94845.0,0.0011712]
["bitfinex","BTCUSD",1734993200396,0.31485432,94846.0,94845.0,0.0001712]
["bitfinex","BTCUSD",1734993200593,0.210912,94827.0,94825.0,0.0821]
["bitfinex","BTCUSD",1734993200829,0.10398632,94826.0,94825.0,0.0821]
["bitfinex","BTCUSD",1734993201652,0.10398632,94826.0,94825.0,0.0091]
["bitfinex","BTCUSD",1734993201852,0.10398632,94826.0,94825.0,0.00962599]
["bitfinex","BTCUSD",1734993202921,0.13547515,94826.0,94825.0,0.00962599]
["bitfinex","BTCUSD",1734993203327,0.14147515,94826.0,94825.0,0.00962599]
["bitfinex","BTCUSD",1734993203505,0.14447515,94826.0,94825.0,0.00962599]
["bitfinex","BTCUSD",1734993203915,0.14147515,94826.0,94825.0,0.00052599]
["bitfinex","BTCUSD",1734993204149,0.13847515,94826.0,94825.0,0.00052599]
["bitfinex","BTCUSD",1734993204349,0.14447515,94826.0,94825.0,0.00052599]
["bitfinex","BTCUSD",1734993204773,0.13847515,94826.0,94825.0,0.00052599]
["bitfinex","BTCUSD",1734993205309,0.14347515,94826.0,94825.0,0.00052599]
["bitfinex","BTCUSD",1734993205727,0.14647515,94826.0,94825.0,0.00052599]
["bitfinex","BTCUSD",1734993205962,0.11498632,94826.0,94825.0,0.00052599]
["bitfinex","BTCUSD",1734993206144,0.11198632,94826.0,94825.0,0.00052599]
["bitfinex","BTCUSD",1734993206356,0.10398632,94826.0,94825.0,0.00052599]
["bitfinex","BTCUSD",1734993206562,0.10798632,94826.0,94825.0,0.00052599]
["bitfinex","BTCUSD",1734993206783,0.210931,94818.0,94807.0,0.05612599]
["bitfinex","BTCUSD",1734993206983,0.10398632,94817.0,94807.0,0.05628372]
["bitfinex","BTCUSD",1734993208271,0.210934,94816.0,94807.0,0.05628372]
["bitfinex","BTCUSD",1734993208479,0.10398632,94815.0,94807.0,0.05628372]
["bitfinex","BTCUSD",1734993208630,0.24243103,94814.0,94807.0,0.05628372]
["bitfinex","BTCUSD",1734993208833,0.24243103,94814.0,94807.0,0.00115773]
["bitfinex","BTCUSD",1734993208834,0.210951,94809.0,94807.0,0.00115773]
["bitfinex","BTCUSD",1734993209036,0.10398632,94808.0,94807.0,0.00115773]
["bitfinex","BTCUSD",1734993210094,0.10398632,94808.0,94807.0,0.00015773]
["bitfinex","BTCUSD",1734993210355,0.15972355,94808.0,94807.0,0.00115773]
["bitfinex","BTCUSD",1734993210588,0.15972355,94808.0,94807.0,0.00015773]
["bitfinex","BTCUSD",1734993210943,0.16272355,94808.0,94807.0,0.00015773]
["bitfinex","BTCUSD",1734993211699,0.15972355,94808.0,94794.0,0.00955773]
["bitfinex","BTCUSD",1734993211891,0.210954,94807.0,94794.0,0.00955773]
["bitfinex","BTCUSD",1734993212133,0.210961,94804.0,94794.0,0.00955773]
["bitfinex","BTCUSD",1734993212313,0.210961,94804.0,94791.0,0.0452]
["bitfinex","BTCUSD",1734993212314,0.210972,94799.0,94791.0,0.0452]
["bitfinex","BTCUSD",1734993212488,0.10398632,94798.0,94791.0,0.04535779]
["bitfinex","BTCUSD",1734993212893,0.210977,94797.0,94791.0,0.04535779]
["bitfinex","BTCUSD",1734993213162,0.210981,94795.0,94791.0,0.00015779]
["bitfinex","BTCUSD",1734993213348,0.210986,94793.0,94791.0,0.00015779]
["bitfinex","BTCUSD",1734993213563,0.10398632,94792.0,94791.0,0.00015779]
["bitfinex","BTCUSD",1734993214123,0.25398632,94792.0,94791.0,0.00015779]
["bitfinex","BTCUSD",1734993214504,0.40701485,94792.0,94791.0,0.00015779]
["bitfinex","BTCUSD",1734993214706,0.49547239,94792.0,94791.0,0.00015779]
["bitfinex","BTCUSD",1734993215060,0.50447239,94792.0,94791.0,0.00015779]
["bitfinex","BTCUSD",1734993215645,0.50447239,94792.0,94750.0,0.0001708]
["bitfinex","BTCUSD",1734993215646,0.211061,94759.0,94750.0,0.0001708]
["bitfinex","BTCUSD",1734993215852,0.31504732,94759.0,94750.0,0.0001708]
["bitfinex","BTCUSD",1734993216031,0.35329337,94759.0,94750.0,0.0001708]
["bitfinex","BTCUSD",1734993216458,0.211076,94753.0,94739.0,0.2106174]
["bitfinex","BTCUSD",1734993216740,0.10398632,94752.0,94739.0,0.2106174]
["bitfinex","BTCUSD",1734993216939,0.01079863,94751.0,94739.0,0.21114332]
["bitfinex","BTCUSD",1734993217145,0.01079863,94751.0,94739.0,0.00052592]
["bitfinex","BTCUSD",1734993217146,0.10398632,94750.0,94739.0,0.00052592]
["bitfinex","BTCUSD",1734993217369,0.211095,94744.0,94739.0,0.00052592]
["bitfinex","BTCUSD",1734993217567,0.211099,94742.0,94739.0,0.00052592]
["bitfinex","BTCUSD",1734993217811,0.211104,94740.0,94739.0,0.00052592]
["bitfinex","BTCUSD",1734993218012,0.31509032,94740.0,94739.0,0.00052592]
["bitfinex","BTCUSD",1734993218769,0.31509032,94740.0,94739.0,0.00252592]
["bitfinex","BTCUSD",1734993219496,0.31509032,94740.0,94739.0,0.00052592]
["bitfinex","BTCUSD",1734993219696,0.31509032,94740.0,94739.0,0.00252592]
["bitfinex","BTCUSD",1734993219905,0.35331187,94740.0,94739.0,0.00252592]
["bitfinex","BTCUSD",1734993220106,0.43061187,94740.0,94739.0,0.00252592]
["bitfinex","BTCUSD",1734993220279,0.6534404,94740.0,94739.0,0.00252592]
["bitfinex","BTCUSD",1734993220491,0.6534404,94740.0,94739.0,0.00152592]
["bitfinex","BTCUSD",1734993220898,0.6624404,94740.0,94739.0,0.00152592]
["bitfinex","BTCUSD",1734993221094,0.28394953,94732.0,94730.0,0.0001708]
["bitfinex","BTCUSD",1734993221314,0.56093585,94732.0,94730.0,0.0001708]
["bitfinex","BTCUSD",1734993221701,0.211206,94694.0,94692.0,0.03244313]
["bitfinex","BTCUSD",1734993221910,0.02440866,94731.0,94720.0,0.1]
["bitfinex","BTCUSD",1734993222117,0.10398632,94730.0,94723.0,0.1]
["bitfinex","BTCUSD",1734993222332,0.10398632,94730.0,94698.0,0.211197]
["bitfinex","BTCUSD",1734993222333,0.10398632,94730.0,94729.0,0.1]
["bitfinex","BTCUSD",1734993222546,0.006,94732.0,94731.0,0.12717147]
["bitfinex","BTCUSD",1734993222964,0.006,94732.0,94728.0,0.1257]
["bitfinex","BTCUSD",1734993222965,0.018,94740.0,94739.0,0.12717147]
["bitfinex","BTCUSD",1734993223177,0.027,94740.0,94739.0,0.12717147]
["bitfinex","BTCUSD",1734993223383,0.02752521,94740.0,94739.0,0.12717147]
["bitfinex","BTCUSD",1734993223592,0.00052521,94740.0,94739.0,0.12717147]
["bitfinex","BTCUSD",1734993224017,0.00052521,94740.0,94739.0,0.18210327]
["bitfinex","BTCUSD",1734993224196,0.00052521,94740.0,94739.0,0.12725707]
["bitfinex","BTCUSD",1734993224444,0.00052521,94740.0,94739.0,0.15225707]
["bitfinex","BTCUSD",1734993224621,0.15,94776.0,94756.0,0.02717147]
["bitfinex","BTCUSD",1734993224823,0.14008862,94775.0,94756.0,0.02717147]
["bitfinex","BTCUSD",1734993225072,0.15,94774.0,94756.0,0.02717147]
["bitfinex","BTCUSD",1734993225281,0.10398632,94773.0,94757.0,0.02717147]
["bitfinex","BTCUSD",1734993225719,0.10398632,94773.0,94759.0,0.21106]
["bitfinex","BTCUSD",1734993226054,0.10398632,94773.0,94759.0,0.422121]
["bitfinex","BTCUSD",1734993226270,0.10398632,94773.0,94759.0,0.21106]
["bitfinex","BTCUSD",1734993226483,0.10398632,94773.0,94765.0,0.211046]
["bitfinex","BTCUSD",1734993226484,0.10698632,94773.0,94765.0,0.211046]
["bitfinex","BTCUSD",1734993226689,0.10698632,94773.0,94770.0,0.211037]
["bitfinex","BTCUSD",1734993226690,0.003,94773.0,94770.0,0.211037]
["bitfinex","BTCUSD",1734993226950,0.003,94773.0,94771.0,0.07537147]
["bitfinex","BTCUSD",1734993227161,0.003,94773.0,94772.0,0.211032]
["bitfinex","BTCUSD",1734993227372,0.003,94773.0,94772.0,0.23820347]
["bitfinex","BTCUSD",1734993227577,0.009,94773.0,94772.0,0.23820347]
["bitfinex","BTCUSD",1734993227796,0.07282853,94815.0,94787.0,0.210998]
["bitfinex","BTCUSD",1734993227797,0.210958,94806.0,94787.0,0.210998]
["bitfinex","BTCUSD",1734993228019,0.210961,94804.0,94787.0,0.210998]
["bitfinex","BTCUSD",1734993228254,0.210961,94804.0,94773.0,0.21103]
["bitfinex","BTCUSD",1734993228255,0.10398632,94803.0,94792.0,0.210986]
["bitfinex","BTCUSD",1734993228979,0.10398632,94803.0,94789.0,0.210994]
["bitfinex","BTCUSD",1734993229187,0.10398632,94803.0,94791.0,0.02717147]
["bitfinex","BTCUSD",1734993229393,0.210966,94802.0,94783.0,0.422016]
["bitfinex","BTCUSD",1734993229511,0.15661043,94801.0,94788.0,0.210996]
["bitfinex","BTCUSD",1734993229717,0.15,94800.0,94788.0,0.210996]
["bitfinex","BTCUSD",1734993229947,0.10398632,94799.0,94791.0,0.02717147]
["bitfinex","BTCUSD",1734993230377,0.10398632,94799.0,94791.0,0.02117147]
["bitfinex","BTCUSD",1734993230604,0.10398632,94799.0,94784.0,0.02117147]
["bitfinex","BTCUSD",1734993230824,0.10398632,94787.0,94763.0,0.0775]
["bitfinex","BTCUSD",1734993231041,0.10398632,94781.0,94755.0,0.0482]
["bitfinex","BTCUSD",1734993231284,0.211056,94762.0,94755.0,0.0482]
["bitfinex","BTCUSD",1734993231510,0.10398632,94761.0,94755.0,0.0482]
["bitfinex","BTCUSD",1734993231731,0.10398632,94761.0,94747.0,0.28415747]
["bitfinex","BTCUSD",1734993232657,0.10698632,94761.0,94747.0,0.28415747]
["bitfinex","BTCUSD",1734993232881,0.10698632,94761.0,94750.0,0.1]
["bitfinex","BTCUSD",1734993233363,0.10698632,94761.0,94747.0,0.28415747]
["bitfinex","BTCUSD",1734993233562,0.05290913,94760.0,94747.0,0.28415747]
["bitfinex","BTCUSD",1734993233710,0.10398632,94759.0,94747.0,0.28415747]
["bitfinex","BTCUSD",1734993234844,0.10398632,94759.0,94758.0,0.1]
["bitfinex","BTCUSD",1734993235065,0.10598632,94759.0,94758.0,0.1]
["bitfinex","BTCUSD",1734993235663,0.10398632,94759.0,94758.0,0.1]
["bitfinex","BTCUSD",1734993236114,0.10598632,94759.0,94758.0,0.1]
["bitfinex","BTCUSD",1734993236316,0.11298632,94759.0,94758.0,0.1]
["bitfinex","BTCUSD",1734993236523,0.11728495,94759.0,94758.0,0.1]
["bitfinex","BTCUSD",1734993236691,0.12428495,94759.0,94758.0,0.027]
["bitfinex","BTCUSD",1734993237127,0.12428495,94759.0,94752.0,0.211076]
["bitfinex","BTCUSD",1734993237298,0.12428495,94759.0,94758.0,0.027]
["bitfinex","BTCUSD",1734993237707,0.11298632,94759.0,94752.0,0.211076]
["bitfinex","BTCUSD",1734993237978,0.11298632,94759.0,94758.0,0.027]
["bitfinex","BTCUSD",1734993238584,0.11098632,94759.0,94758.0,0.027]
["bitfinex","BTCUSD",1734993238788,0.10698632,94759.0,94758.0,0.027]
["bitfinex","BTCUSD",1734993239188,0.11398632,94759.0,94758.0,0.027]
["bitfinex","BTCUSD",1734993239511,0.14648995,94759.0,94758.0,0.027]
["bitfinex","BTCUSD",1734993239721,0.15348995,94759.0,94758.0,0.027]
["bitfinex","BTCUSD",1734993240227,0.15348995,94759.0,94752.0,0.211076]
["bitfinex","BTCUSD",1734993240377,0.14348995,94759.0,94747.0,0.07307147]
["bitfinex","BTCUSD",1734993240583,0.10698632,94759.0,94747.0,0.28415847]
["bitfinex","BTCUSD",1734993240812,0.11398632,94759.0,94743.0,0.211096]
["bitfinex","BTCUSD",1734993241102,0.11098632,94759.0,94743.0,0.21125353]
["bitfinex","BTCUSD",1734993241320,0.11098632,94759.0,94747.0,0.211086]
["bitfinex","BTCUSD",1734993241537,0.05330963,94758.0,94747.0,0.211086]
["bitfinex","BTCUSD",1734993241741,0.10398632,94757.0,94743.0,0.00015753]
["bitfinex","BTCUSD",1734993242218,0.10398632,94757.0,94745.0,0.211092]
["bitfinex","BTCUSD",1734993243065,0.11098632,94757.0,94744.0,0.211095]
["bitfinex","BTCUSD",1734993243476,0.11098632,94757.0,94743.0,0.00015753]
["bitfinex","BTCUSD",1734993243477,0.211068,94756.0,94743.0,0.00015753]
["bitfinex","BTCUSD",1734993243689,0.10398632,94755.0,94743.0,0.02715753]
["bitfinex","BTCUSD",1734993244253,0.10398632,94755.0,94744.0,0.238095]
["bitfinex","BTCUSD",1734993244943,0.10398632,94755.0,94747.0,0.027]
["bitfinex","BTCUSD",1734993245144,0.10398632,94755.0,94744.0,0.238095]
["bitfinex","BTCUSD",1734993245272,0.25239348,94754.0,94744.0,0.027]
["bitfinex","BTCUSD",1734993245479,0.10398632,94753.0,94744.0,0.027]
["bitfinex","BTCUSD",1734993246466,0.10398632,94753.0,94743.0,0.00015753]
["bitfinex","BTCUSD",1734993246919,0.10898632,94753.0,94743.0,0.00015753]
["bitfinex","BTCUSD",1734993247322,0.10898632,94753.0,94744.0,0.027]
["bitfinex","BTCUSD",1734993247554,0.06277524,94752.0,94744.0,0.027]
["bitfinex","BTCUSD",1734993247770,0.10398632,94751.0,94744.0,0.027]
["bitfinex","BTCUSD",1734993247904,0.10398632,94751.0,94743.0,0.00015753]
["bitfinex","BTCUSD",1734993248104,0.21109,94746.0,94743.0,0.00015753]
["bitfinex","BTCUSD",1734993248381,0.31508132,94744.0,94743.0,0.00015753]
["bitfinex","BTCUSD",1734993248561,0.38880675,94744.0,94743.0,0.00024323]
["bitfinex","BTCUSD",1734993249421,0.71630675,94744.0,94743.0,0.00024323]
["bitfinex","BTCUSD",1734993249709,0.78930675,94744.0,94743.0,0.00024323]
["bitfinex","BTCUSD",1734993249917,0.79830675,94744.0,94743.0,0.00024323]
["bitfinex","BTCUSD",1734993250399,0.79830675,94744.0,94696.0,0.21061433]
["bitfinex","BTCUSD",1734993250400,0.1,94736.0,94696.0,0.21061433]
["bitfinex","BTCUSD",1734993250596,0.211166,94713.0,94700.0,0.027]
["bitfinex","BTCUSD",1734993250798,0.211168,94711.0,94691.0,0.027]
["bitfinex","BTCUSD",1734993251032,0.211173,94709.0,94689.0,0.238215]
["bitfinex","BTCUSD",1734993251244,0.10398632,94706.0,94687.0,0.027]
["bitfinex","BTCUSD",1734993251443,0.10398632,94706.0,94681.0,0.045]
["bitfinex","BTCUSD",1734993251790,0.211182,94705.0,94681.0,0.045]
["bitfinex","BTCUSD",1734993251994,0.14564496,94704.0,94681.0,0.045]
["bitfinex","BTCUSD",1734993252202,0.211192,94701.0,94681.0,0.045]
["bitfinex","BTCUSD",1734993252445,0.10398632,94700.0,94679.0,0.286738]
["bitfinex","BTCUSD",1734993253725,0.31518132,94700.0,94679.0,0.0755]
["bitfinex","BTCUSD",1734993254134,0.31518132,94700.0,94677.0,0.15]
["bitfinex","BTCUSD",1734993254300,0.31518132,94700.0,94675.0,0.211248]
["bitfinex","BTCUSD",1734993254510,0.31818132,94700.0,94675.0,0.211248]
["bitfinex","BTCUSD",1734993254737,0.10398632,94697.0,94683.0,0.027]
["bitfinex","BTCUSD",1734993255087,0.03181813,94696.0,94674.0,0.02605287]
["bitfinex","BTCUSD",1734993255268,0.31519032,94695.0,94674.0,0.02605287]
["bitfinex","BTCUSD",1734993255889,0.10398632,94695.0,94684.0,0.027]
["bitfinex","BTCUSD",1734993256097,0.10398632,94695.0,94674.0,0.23730287]
["bitfinex","BTCUSD",1734993256418,0.10398632,94695.0,94674.0,0.02605287]
["bitfinex","BTCUSD",1734993256622,0.10398632,94695.0,94676.0,0.09533843]
["bitfinex","BTCUSD",1734993256756,0.10398632,94695.0,94676.0,0.02778156]
["bitfinex","BTCUSD",1734993256969,0.05519688,94694.0,94676.0,0.02778156]
["bitfinex","BTCUSD",1734993257167,0.10398632,94693.0,94676.0,0.02778156]
["bitfinex","BTCUSD",1734993257573,0.10398632,94693.0,94684.0,0.027]
["bitfinex","BTCUSD",1734993257776,0.012,94695.0,94684.0,0.027]
["bitfinex","BTCUSD",1734993257981,0.012,94695.0,94694.0,0.211206]
["bitfinex","BTCUSD",1734993258188,0.009,94695.0,94694.0,0.211206]
["bitfinex","BTCUSD",1734993258390,0.15,94721.0,94694.0,0.238206]
["bitfinex","BTCUSD",1734993258597,0.10398632,94705.0,94694.0,0.238206]
["bitfinex","BTCUSD",1734993258806,0.11440069,94705.0,94694.0,0.238206]
["bitfinex","BTCUSD",1734993259232,0.11440069,94705.0,94698.0,0.027]
["bitfinex","BTCUSD",1734993259458,0.003,94695.0,94694.0,0.238206]
["bitfinex","BTCUSD",1734993260515,0.004,94695.0,94694.0,0.238206]
["bitfinex","BTCUSD",1734993260714,0.001,94695.0,94694.0,0.238206]
["bitfinex","BTCUSD",1734993261095,0.12157209,94705.0,94700.0,0.211191]
["bitfinex","BTCUSD",1734993261254,0.01217295,94704.0,94700.0,0.211191]
["bitfinex","BTCUSD",1734993261449,0.10398632,94703.0,94700.0,0.211191]
["bitfinex","BTCUSD",1734993261653,0.10398632,94703.0,94698.0,0.027]
["bitfinex","BTCUSD",1734993261973,0.0001714,94705.0,94704.0,0.027]
["bitfinex","BTCUSD",1734993262949,0.0001714,94705.0,94704.0,0.26065581]
["bitfinex","BTCUSD",1734993263238,0.0937261,94747.0,94706.0,0.0463]
["bitfinex","BTCUSD",1734993263452,0.10398632,94746.0,94743.0,0.211097]
["bitfinex","BTCUSD",1734993263692,0.09388389,94747.0,94746.0,0.027]
["bitfinex","BTCUSD",1734993264019,0.00015779,94747.0,94746.0,0.027]
["bitfinex","BTCUSD",1734993265461,0.00515779,94747.0,94746.0,0.027]
["bitfinex","BTCUSD",1734993265713,0.00115779,94747.0,94746.0,0.027]
["bitfinex","BTCUSD",1734993265916,0.10814411,94747.0,94745.0,0.027]
["bitfinex","BTCUSD",1734993266119,0.11480073,94746.0,94743.0,0.238097]
["bitfinex","BTCUSD",1734993266729,0.10398632,94746.0,94738.0,0.211106]
["bitfinex","BTCUSD",1734993266871,0.10398632,94746.0,94745.0,0.027]
["bitfinex","BTCUSD",1734993269312,0.10698632,94746.0,94745.0,0.027]
["bitfinex","BTCUSD",1734993269840,0.10398632,94746.0,94745.0,0.027]
["bitfinex","BTCUSD",1734993270046,0.10498632,94746.0,94745.0,0.027]
["bitfinex","BTCUSD",1734993270541,0.10398632,94746.0,94745.0,0.027]
["bitfinex","BTCUSD",1734993270680,0.11440073,94746.0,94745.0,0.027]
["bitfinex","BTCUSD",1734993270880,0.11740073,94746.0,94745.0,0.027]
["bitfinex","BTCUSD",1734993271826,0.11740073,94746.0,94744.0,0.165093]
["bitfinex","BTCUSD",1734993272186,0.11440073,94746.0,94738.0,0.422213]
["bitfinex","BTCUSD",1734993272407,0.11440073,94746.0,94743.0,0.211097]
["bitfinex","BTCUSD",1734993272408,0.01145585,94745.0,94743.0,0.211097]
["bitfinex","BTCUSD",1734993272747,0.10398632,94744.0,94743.0,0.211097]
["bitfinex","BTCUSD",1734993275336,0.10598632,94744.0,94743.0,0.211097]
["bitfinex","BTCUSD",1734993275505,0.10398632,94744.0,94743.0,0.211097]
["bitfinex","BTCUSD",1734993276662,0.10398632,94744.0,94743.0,0.138097]
["bitfinex","BTCUSD",1734993276961,0.10398632,94744.0,94734.0,0.211117]
["bitfinex","BTCUSD",1734993277166,0.10398632,94744.0,94742.0,0.211097]
["bitfinex","BTCUSD",1734993277378,0.11441787,94744.0,94733.0,0.211119]
["bitfinex","BTCUSD",1734993277675,0.11841787,94744.0,94727.0,0.042264]
["bitfinex","BTCUSD",1734993277832,0.11641787,94744.0,94714.0,0.0491]
["bitfinex","BTCUSD",1734993278052,0.01167471,94743.0,94724.0,0.211137]
["bitfinex","BTCUSD",1734993278251,0.10398632,94742.0,94724.0,0.211137]
["bitfinex","BTCUSD",1734993279313,0.211101,94741.0,94720.0,0.253414]
["bitfinex","BTCUSD",1734993279474,0.10398632,94740.0,94724.0,0.211137]
["bitfinex","BTCUSD",1734993279858,0.10398632,94740.0,94721.0,0.211146]
["bitfinex","BTCUSD",1734993280058,0.0337362,94739.0,94721.0,0.211146]
["bitfinex","BTCUSD",1734993280313,0.10398632,94738.0,94714.0,0.26026]
["bitfinex","BTCUSD",1734993280715,0.21111,94737.0,94714.0,0.0491]
["bitfinex","BTCUSD",1734993280920,0.14033704,94736.0,94719.0,0.21115]
["bitfinex","BTCUSD",1734993281237,0.10398632,94736.0,94719.0,0.21115]
["bitfinex","BTCUSD",1734993281813,0.10398632,94736.0,94714.0,0.07247486]
["bitfinex","BTCUSD",1734993282210,0.11298632,94736.0,94714.0,0.07247486]
["bitfinex","BTCUSD",1734993282409,0.11298632,94736.0,94719.0,0.21115]
["bitfinex","BTCUSD",1734993283144,0.11698632,94736.0,94719.0,0.21115]
["bitfinex","BTCUSD",1734993283358,0.05819305,94735.0,94719.0,0.21115]
["bitfinex","BTCUSD",1734993283515,0.10398632,94734.0,94719.0,0.21115]
["bitfinex","BTCUSD",1734993283739,0.10398632,94734.0,94714.0,0.02337486]
["bitfinex","BTCUSD",1734993283740,0.211119,94733.0,94714.0,0.02337486]
["bitfinex","BTCUSD",1734993283990,0.211137,94725.0,94705.0,0.211181]
["bitfinex","BTCUSD",1734993284162,0.10398632,94724.0,94709.0,0.211172]
["bitfinex","BTCUSD",1734993284465,0.01039863,94723.0,94709.0,0.211172]
["bitfinex","BTCUSD",1734993284669,0.10398632,94722.0,94716.0,0.211156]
["bitfinex","BTCUSD",1734993285069,0.10398632,94722.0,94710.0,0.21117]
["bitfinex","BTCUSD",1734993285849,0.11298632,94722.0,94710.0,0.21117]
["bitfinex","BTCUSD",1734993286130,0.11298632,94722.0,94710.0,0.2112557]
["bitfinex","BTCUSD",1734993286329,0.0132385,94721.0,94710.0,0.2112557]
["bitfinex","BTCUSD",1734993286490,0.10398632,94720.0,94710.0,0.2112557]
["bitfinex","BTCUSD",1734993286697,0.10398632,94720.0,94710.0,8.57e-05]
["bitfinex","BTCUSD",1734993287238,0.10398632,94720.0,94718.0,0.211151]
["bitfinex","BTCUSD",1734993287583,0.10398632,94720.0,94717.0,0.211154]
["bitfinex","BTCUSD",1734993288412,0.10798632,94720.0,94717.0,0.211154]
["bitfinex","BTCUSD",1734993288824,0.10798632,94720.0,94711.0,0.211168]
["bitfinex","BTCUSD",1734993288825,0.01199863,94719.0,94711.0,0.422335]
["bitfinex","BTCUSD",1734993289036,0.10398632,94718.0,94711.0,0.422335]
["bitfinex","BTCUSD",1734993289240,0.10398632,94718.0,94715.0,0.211158]
["bitfinex","BTCUSD",1734993290307,0.10398632,94718.0,94715.0,0.21168321]
["bitfinex","BTCUSD",1734993290514,0.10598632,94718.0,94715.0,0.21168321]
["bitfinex","BTCUSD",1734993291092,0.11198632,94718.0,94715.0,0.21168321]
["bitfinex","BTCUSD",1734993291587,0.11798632,94718.0,94715.0,0.21168321]
["bitfinex","BTCUSD",1734993291758,0.11598632,94718.0,94715.0,0.00052521]
["bitfinex","BTCUSD",1734993292139,0.11198632,94718.0,94715.0,0.00052521]
["bitfinex","BTCUSD",1734993292295,0.11798632,94718.0,94715.0,0.00052521]
["bitfinex","BTCUSD",1734993292712,0.11798632,94718.0,94715.0,0.21168321]
["bitfinex","BTCUSD",1734993293175,0.01179863,94717.0,94715.0,0.21168321]
["bitfinex","BTCUSD",1734993293436,0.10398632,94716.0,94715.0,0.21168321]
["bitfinex","BTCUSD",1734993294679,0.10898632,94716.0,94715.0,0.21168321]
["bitfinex","BTCUSD",1734993295134,0.11398632,94716.0,94715.0,0.21168321]
["bitfinex","BTCUSD",1734993296065,0.11498632,94716.0,94715.0,0.21168321]
["bitfinex","BTCUSD",1734993296553,0.11398632,94716.0,94715.0,0.21168321]
["bitfinex","BTCUSD",1734993296777,0.11398632,94716.0,94713.0,0.211164]
["bitfinex","BTCUSD",1734993297012,0.11498632,94716.0,94715.0,0.211158]
["bitfinex","BTCUSD",1734993297813,0.10498632,94716.0,94715.0,0.211158]
["bitfinex","BTCUSD",1734993298036,0.10398632,94716.0,94715.0,0.211158]
["bitfinex","BTCUSD",1734993298255,0.10698632,94716.0,94715.0,0.211158]
["bitfinex","BTCUSD",1734993299373,0.0001714,94722.0,94721.0,0.211146]
["bitfinex","BTCUSD",1734993299610,0.0937261,94753.0,94745.0,0.211092]
["bitfinex","BTCUSD",1734993299846,0.0513401,94753.0,94752.0,0.361077]
["bitfinex","BTCUSD",1734993300092,0.0001714,94759.0,94758.0,0.361063]
["bitfinex","BTCUSD",1734993300318,0.23431526,94764.0,94763.0,0.461052]
["bitfinex","BTCUSD",1734993300532,0.23431526,94764.0,94763.0,0.484052]
["bitfinex","BTCUSD",1734993300774,0.23484177,94764.0,94763.0,0.211052]
["bitfinex","BTCUSD",1734993301000,0.02402783,94764.0,94763.0,0.211052]
["bitfinex","BTCUSD",1734993301205,0.00052651,94764.0,94763.0,0.211052]
["bitfinex","BTCUSD",1734993301675,0.00152651,94764.0,94758.0,0.211063]
["bitfinex","BTCUSD",1734993301873,0.00052651,94764.0,94761.0,0.211057]
["bitfinex","BTCUSD",1734993302472,0.00052651,94764.0,94763.0,0.211052]
["bitfinex","BTCUSD",1734993304950,0.00052651,94764.0,94763.0,0.212052]
["bitfinex","BTCUSD",1734993305254,0.00052651,94764.0,94763.0,0.211052]
["bitfinex","BTCUSD",1734993305787,0.00152651,94764.0,94763.0,0.211052]
["bitfinex","BTCUSD",1734993306033,0.10551283,94764.0,94761.0,0.211055]
["bitfinex","BTCUSD",1734993306286,0.10398632,94763.0,94754.0,0.211072]
["bitfinex","BTCUSD",1734993306486,0.01055128,94762.0,94755.0,0.21107]
["bitfinex","BTCUSD",1734993306690,0.10398632,94761.0,94755.0,0.21107]
["bitfinex","BTCUSD",1734993307566,0.10398632,94761.0,94749.0,0.211083]
["bitfinex","BTCUSD",1734993308004,0.10398632,94761.0,94744.0,0.211094]
["bitfinex","BTCUSD",1734993308558,0.10498632,94761.0,94754.0,0.001]
["bitfinex","BTCUSD",1734993308818,0.10398632,94761.0,94754.0,0.001]
["bitfinex","BTCUSD",1734993309057,0.10398632,94761.0,94744.0,0.211094]
["bitfinex","BTCUSD",1734993309295,0.05266168,94760.0,94744.0,0.211094]
["bitfinex","BTCUSD",1734993309466,0.10398632,94759.0,94744.0,0.211094]
["bitfinex","BTCUSD",1734993309807,0.10398632,94759.0,94744.0,0.2111797]
["bitfinex","BTCUSD",1734993310680,0.10898632,94759.0,94744.0,0.2111797]
["bitfinex","BTCUSD",1734993311743,0.10898632,94759.0,94744.0,8.57e-05]
["bitfinex","BTCUSD",1734993312183,0.10398632,94756.0,94744.0,8.57e-05]
["bitfinex","BTCUSD",1734993312388,0.52615632,94749.0,94744.0,8.57e-05]
["bitfinex","BTCUSD",1734993312586,0.10398632,94745.0,94744.0,8.57e-05]
["bitfinex","BTCUSD",1734993314119,0.25398632,94745.0,94744.0,8.57e-05]
["bitfinex","BTCUSD",1734993314292,0.33670245,94745.0,94744.0,8.57e-05]
["bitfinex","BTCUSD",1734993315056,0.33870245,94745.0,94744.0,8.57e-05]
["bitfinex","BTCUSD",1734993315264,0.15,94744.0,94719.0,0.2102357]
["bitfinex","BTCUSD",1734993315473,0.15,94739.0,94719.0,0.2102357]
["bitfinex","BTCUSD",1734993315712,0.15,94737.0,94714.0,0.21116]
["bitfinex","BTCUSD",1734993315912,0.12938495,94736.0,94710.0,8.57e-05]
["bitfinex","BTCUSD",1734993316115,0.12938495,94736.0,94719.0,0.21115]
["bitfinex","BTCUSD",1734993317421,0.13038495,94736.0,94719.0,0.21115]
["bitfinex","BTCUSD",1734993317675,0.13038495,94736.0,94723.0,0.21114]
["bitfinex","BTCUSD",1734993317968,0.11098632,94736.0,94723.0,0.21114]
["bitfinex","BTCUSD",1734993318202,0.10398632,94736.0,94723.0,0.21114]
["bitfinex","BTCUSD",1734993318415,0.10898632,94736.0,94723.0,0.21114]
["bitfinex","BTCUSD",1734993318871,0.11298632,94736.0,94723.0,0.21114]
["bitfinex","BTCUSD",1734993319362,0.10898632,94736.0,94723.0,0.21114]
["bitfinex","BTCUSD",1734993319574,0.01089863,94735.0,94723.0,0.21114]
["bitfinex","BTCUSD",1734993319827,0.10398632,94734.0,94723.0,0.21114]
["bitfinex","BTCUSD",1734993320773,0.10451251,94734.0,94715.0,0.211158]
["bitfinex","BTCUSD",1734993321022,0.10451251,94734.0,94716.0,0.023]
["bitfinex","BTCUSD",1734993321222,0.10451251,94734.0,94717.0,0.211155]
["bitfinex","BTCUSD",1734993321442,0.03365171,94733.0,94717.0,0.42231]
["bitfinex","BTCUSD",1734993321683,0.10398632,94732.0,94717.0,0.42231]
["bitfinex","BTCUSD",1734993321929,0.10398632,94732.0,94719.0,8.57e-05]
["bitfinex","BTCUSD",1734993322648,0.10398632,94732.0,94720.0,0.211148]
["bitfinex","BTCUSD",1734993323487,0.10798632,94732.0,94719.0,8.57e-05]
["bitfinex","BTCUSD",1734993323705,0.02049111,94731.0,94719.0,8.57e-05]
["bitfinex","BTCUSD",1734993323878,0.10398632,94730.0,94719.0,8.57e-05]
["bitfinex","BTCUSD",1734993324448,0.31511332,94730.0,94719.0,8.57e-05]
["bitfinex","BTCUSD",1734993324649,0.31161332,94730.0,94719.0,8.57e-05]
["bitfinex","BTCUSD",1734993325059,0.10398632,94721.0,94719.0,8.57e-05]
["bitfinex","BTCUSD",1734993325255,0.211128,94729.0,94683.0,0.078]
["bitfinex","BTCUSD",1734993325256,0.26438495,94720.0,94683.0,0.078]
["bitfinex","BTCUSD",1734993325521,0.211174,94709.0,94688.0,0.211219]
["bitfinex","BTCUSD",1734993325821,0.10398632,94708.0,94688.0,0.211219]
["bitfinex","BTCUSD",1734993326569,0.211177,94707.0,94688.0,0.211219]
["bitfinex","BTCUSD",1734993326796,0.15662005,94706.0,94688.0,0.211219]
["bitfinex","BTCUSD",1734993327000,0.15662005,94706.0,94693.0,0.211208]
["bitfinex","BTCUSD",1734993327231,0.10398632,94706.0,94693.0,0.211208]
["bitfinex","BTCUSD",1734993327674,0.10398632,94706.0,94690.0,0.211213]
["bitfinex","BTCUSD",1734993328122,0.10398632,94701.0,94676.0,0.23911226]
["bitfinex","BTCUSD",1734993328327,0.211207,94694.0,94676.0,0.02786726]
["bitfinex","BTCUSD",1734993328538,0.01039863,94705.0,94676.0,0.02786726]
["bitfinex","BTCUSD",1734993328539,0.211211,94692.0,94676.0,0.02786726]
["bitfinex","BTCUSD",1734993328742,0.10398632,94691.0,94676.0,0.02786726]
["bitfinex","BTCUSD",1734993328963,0.24273473,94690.0,94676.0,0.02786726]
["bitfinex","BTCUSD",1734993329168,0.10398632,94689.0,94676.0,0.02786726]
["bitfinex","BTCUSD",1734993329569,0.10398632,94689.0,94676.0,0.02802464]
["bitfinex","BTCUSD",1734993330737,0.21122,94688.0,94676.0,0.02802464]
["bitfinex","BTCUSD",1734993330914,0.10398632,94687.0,94676.0,0.02802464]
["bitfinex","BTCUSD",1734993331123,0.05629371,94686.0,94677.0,0.211244]
["bitfinex","BTCUSD",1734993331325,0.10398632,94685.0,94677.0,0.211244]
["bitfinex","BTCUSD",1734993331734,0.10398632,94685.0,94676.0,0.02802464]
["bitfinex","BTCUSD",1734993331943,0.0032179,94684.0,94676.0,0.02802464]
["bitfinex","BTCUSD",1734993332287,0.10398632,94683.0,94676.0,0.02802464]
["bitfinex","BTCUSD",1734993332664,0.00329858,94682.0,94676.0,0.02802464]
["bitfinex","BTCUSD",1734993332869,0.10398632,94681.0,94676.0,0.02802464]
["bitfinex","BTCUSD",1734993333611,0.00329858,94680.0,94676.0,0.02802464]
["bitfinex","BTCUSD",1734993333823,0.10398632,94679.0,94676.0,0.02802464]
["bitfinex","BTCUSD",1734993334241,0.00329825,94678.0,94676.0,0.02802464]
["bitfinex","BTCUSD",1734993334434,0.10398632,94677.0,94676.0,0.02802464]
["bitfinex","BTCUSD",1734993334866,0.10728487,94677.0,94676.0,0.02802464]
["bitfinex","BTCUSD",1734993335295,0.10704174,94677.0,94676.0,0.02802464]
["bitfinex","BTCUSD",1734993335505,0.11880846,94677.0,94676.0,0.02802464]
["bitfinex","BTCUSD",1734993336121,0.11980846,94677.0,94676.0,0.02802464]
["bitfinex","BTCUSD",1734993336685,0.11980846,94677.0,94673.0,0.16644804]
["bitfinex","BTCUSD",1734993336886,0.11996617,94677.0,94673.0,0.16644804]
["bitfinex","BTCUSD",1734993337067,0.10808915,94677.0,94673.0,0.16644804]
["bitfinex","BTCUSD",1734993337282,0.11108915,94677.0,94673.0,0.16644804]
["bitfinex","BTCUSD",1734993337532,0.11008915,94677.0,94673.0,0.16644804]
["bitfinex","BTCUSD",1734993337736,0.11308915,94677.0,94673.0,0.16644804]
["bitfinex","BTCUSD",1734993337988,0.11408915,94677.0,94673.0,0.16644804]
["bitfinex","BTCUSD",1734993338189,0.01140892,94676.0,94673.0,0.16644804]
["bitfinex","BTCUSD",1734993338361,0.10712103,94675.0,94673.0,0.16644804]
["bitfinex","BTCUSD",1734993340398,0.10912103,94675.0,94673.0,0.16644804]
["bitfinex","BTCUSD",1734993341534,0.10891217,94675.0,94673.0,0.16644804]
["bitfinex","BTCUSD",1734993341688,0.10891217,94675.0,94673.0,0.09344804]
["bitfinex","BTCUSD",1734993341895,0.01090699,94674.0,94669.0,0.023]
["bitfinex","BTCUSD",1734993342093,0.11489331,94674.0,94669.0,0.023]
["bitfinex","BTCUSD",1734993342296,0.00342491,94673.0,94669.0,0.023]
["bitfinex","BTCUSD",1734993342459,0.00342491,94673.0,94669.0,0.234261]
["bitfinex","BTCUSD",1734993343676,0.00442491,94673.0,94669.0,0.234261]
["bitfinex","BTCUSD",1734993345286,0.00342491,94673.0,94669.0,0.234261]
["bitfinex","BTCUSD",1734993345655,0.00442491,94673.0,94669.0,0.234261]
["bitfinex","BTCUSD",1734993345860,0.00442491,94673.0,94672.0,0.0001557]
["bitfinex","BTCUSD",1734993346093,0.00542491,94673.0,94672.0,0.0001557]
["bitfinex","BTCUSD",1734993346349,0.0163818,94673.0,94672.0,0.0001557]
["bitfinex","BTCUSD",1734993346523,0.00542491,94673.0,94672.0,0.0001557]
["bitfinex","BTCUSD",1734993346729,0.00542491,94673.0,94670.0,0.211259]
["bitfinex","BTCUSD",1734993346951,0.00342491,94673.0,94670.0,0.211259]
["bitfinex","BTCUSD",1734993347279,0.10398632,94672.0,94668.0,4e-05]
["bitfinex","BTCUSD",1734993347511,0.10398632,94672.0,94669.0,0.211262]
["bitfinex","BTCUSD",1734993347716,0.00341843,94671.0,94669.0,0.211262]
["bitfinex","BTCUSD",1734993347835,0.10398632,94670.0,94669.0,0.422524]
["bitfinex","BTCUSD",1734993348067,0.10398632,94670.0,94669.0,0.211262]
["bitfinex","BTCUSD",1734993348272,0.10740305,94670.0,94669.0,0.211262]
["bitfinex","BTCUSD",1734993351734,0.10740305,94670.0,94669.0,0.001]
["bitfinex","BTCUSD",1734993351938,0.10740305,94670.0,94668.0,4e-05]
["bitfinex","BTCUSD",1734993352136,0.10740305,94670.0,94669.0,0.211262]
["bitfinex","BTCUSD",1734993352363,0.10740305,94670.0,94669.0,0.212262]
["bitfinex","BTCUSD",1734993353169,0.10740305,94670.0,94669.0,0.211262]
["bitfinex","BTCUSD",1734993354572,0.10740305,94670.0,94669.0,0.212262]
["bitfinex","BTCUSD",1734993356838,0.10740305,94670.0,94669.0,0.001]
["bitfinex","BTCUSD",1734993357277,0.10740305,94670.0,94669.0,0.212262]
["bitfinex","BTCUSD",1734993358366,0.10740305,94670.0,94669.0,0.2123475]
["bitfinex","BTCUSD",1734993358571,0.10740305,94670.0,94669.0,0.22017961]
["bitfinex","BTCUSD",1734993360125,0.10740305,94670.0,94669.0,0.22694461]
["bitfinex","BTCUSD",1734993361870,0.10740305,94670.0,94669.0,0.01468261]
["bitfinex","BTCUSD",1734993362629,0.11817623,94670.0,94669.0,0.22594461]
["bitfinex","BTCUSD",1734993363661,0.10740305,94670.0,94669.0,0.22594461]
["bitfinex","BTCUSD",1734993366679,0.10740305,94670.0,94669.0,0.01468261]
["bitfinex","BTCUSD",1734993366897,0.10740305,94670.0,94661.0,0.01843413]
["bitfinex","BTCUSD",1734993367392,0.10740305,94670.0,94657.0,0.211288]
["bitfinex","BTCUSD",1734993367783,0.10740305,94670.0,94663.0,0.211275]
["bitfinex","BTCUSD",1734993368136,0.10398632,94670.0,94664.0,0.211273]
["bitfinex","BTCUSD",1734993368397,0.00342922,94669.0,94664.0,0.211273]
["bitfinex","BTCUSD",1734993368605,0.10398632,94668.0,94664.0,0.211273]
["bitfinex","BTCUSD",1734993368982,0.00342998,94667.0,94664.0,0.211273]
["bitfinex","BTCUSD",1734993369270,0.10398632,94666.0,94664.0,0.211273]
["bitfinex","BTCUSD",1734993369856,0.00342998,94665.0,94664.0,0.212273]
["bitfinex","BTCUSD",1734993370062,0.00342998,94665.0,94664.0,0.211273]
["bitfinex","BTCUSD",1734993370592,0.00342998,94665.0,94663.0,0.211275]
["bitfinex","BTCUSD",1734993370994,0.10398632,94666.0,94663.0,0.211275]
["bitfinex","BTCUSD",1734993371172,0.11440205,94666.0,94663.0,0.211275]
["bitfinex","BTCUSD",1734993371371,0.00341754,94665.0,94664.0,0.0010855]
["bitfinex","BTCUSD",1734993371567,0.00341754,94665.0,94664.0,8.55e-05]
["bitfinex","BTCUSD",1734993372458,0.00341754,94665.0,94664.0,0.0010855]
["bitfinex","BTCUSD",1734993373279,0.10740386,94665.0,94664.0,0.0010855]
["bitfinex","BTCUSD",1734993373483,0.11918582,94665.0,94664.0,0.0010855]
["bitfinex","BTCUSD",1734993374240,0.33045682,94665.0,94664.0,0.0010855]
["bitfinex","BTCUSD",1734993374425,0.40835682,94665.0,94664.0,0.0010855]
["bitfinex","BTCUSD",1734993374631,0.55835682,94665.0,94664.0,0.0010855]
["bitfinex","BTCUSD",1734993375212,0.55835682,94665.0,94664.0,8.55e-05]
["bitfinex","BTCUSD",1734993375745,0.55835682,94665.0,94664.0,0.0010855]
["bitfinex","BTCUSD",1734993375957,0.55835682,94665.0,94664.0,8.55e-05]
["bitfinex","BTCUSD",1734993376500,0.84437386,94665.0,94664.0,8.55e-05]
["bitfinex","BTCUSD",1734993378603,0.84737386,94665.0,94664.0,8.55e-05]
["bitfinex","BTCUSD",1734993378815,0.8325919,94665.0,94664.0,8.55e-05]
["bitfinex","BTCUSD",1734993379261,0.8395919,94665.0,94664.0,8.55e-05]
["bitfinex","BTCUSD",1734993379460,0.8405919,94665.0,94664.0,8.55e-05]
["bitfinex","BTCUSD",1734993379873,0.8395919,94665.0,94664.0,8.55e-05]
["bitfinex","BTCUSD",1734993380265,0.8425919,94665.0,94664.0,8.55e-05]
["bitfinex","BTCUSD",1734993380660,0.36128,94661.0,94660.0,0.05469728]
["bitfinex","BTCUSD",1734993380853,0.46526632,94661.0,94660.0,0.05469728]
["bitfinex","BTCUSD",1734993381079,0.46863926,94661.0,94660.0,0.05469728]
["bitfinex","BTCUSD",1734993381863,0.57363926,94661.0,94660.0,0.05469728]
["bitfinex","BTCUSD",1734993382482,0.57563926,94661.0,94660.0,0.05469728]
["bitfinex","BTCUSD",1734993382610,0.66174869,94661.0,94660.0,0.05469728]
["bitfinex","BTCUSD",1734993383693,0.96445821,94661.0,94660.0,0.05469728]
["bitfinex","BTCUSD",1734993385047,0.41706878,94661.0,94660.0,0.05469728]
["bitfinex","BTCUSD",1734993385260,0.31308246,94661.0,94660.0,0.07769728]
["bitfinex","BTCUSD",1734993385463,0.31676424,94661.0,94660.0,0.07769728]
["bitfinex","BTCUSD",1734993385663,0.31676424,94661.0,94660.0,0.12419728]
["bitfinex","BTCUSD",1734993385866,0.31676424,94661.0,94660.0,0.20059728]
["bitfinex","BTCUSD",1734993386228,0.31476424,94661.0,94660.0,0.20059728]
["bitfinex","BTCUSD",1734993386622,0.01205472,94661.0,94660.0,0.20059728]
["bitfinex","BTCUSD",1734993386828,0.005,94661.0,94660.0,0.2016535]
["bitfinex","BTCUSD",1734993387181,0.000171,94665.0,94662.0,0.0764]
["bitfinex","BTCUSD",1734993387349,1e-06,94665.0,94664.0,0.0994]
["bitfinex","BTCUSD",1734993387660,0.00015771,94677.0,94666.0,0.023]
["bitfinex","BTCUSD",1734993387895,0.00015771,94677.0,94672.0,0.211255]
["bitfinex","BTCUSD",1734993388099,0.10415732,94673.0,94672.0,0.023]
["bitfinex","BTCUSD",1734993388506,0.11122588,94673.0,94669.0,0.21126]
["bitfinex","BTCUSD",1734993388688,0.10398632,94672.0,94670.0,0.023]
["bitfinex","BTCUSD",1734993389239,0.10398632,94672.0,94671.0,0.023]
["bitfinex","BTCUSD",1734993389587,0.11109756,94672.0,94670.0,0.023]
["bitfinex","BTCUSD",1734993389748,0.10398632,94672.0,94671.0,0.234257]
["bitfinex","BTCUSD",1734993389962,0.10398632,94672.0,94671.0,0.023]
["bitfinex","BTCUSD",1734993390576,0.10398632,94672.0,94670.0,0.023]
["bitfinex","BTCUSD",1734993391495,0.10398632,94672.0,94671.0,0.234257]
["bitfinex","BTCUSD",1734993391705,0.10398632,94672.0,94671.0,0.023]
["bitfinex","BTCUSD",1734993391902,0.000171,94673.0,94671.0,0.023]
["bitfinex","BTCUSD",1734993392121,0.10415732,94673.0,94672.0,0.023]
["bitfinex","BTCUSD",1734993392443,0.00728385,94673.0,94672.0,0.023]
["bitfinex","BTCUSD",1734993392829,0.000171,94673.0,94672.0,0.023]
["bitfinex","BTCUSD",1734993393430,0.000171,94673.0,94672.0,0.025]
["bitfinex","BTCUSD",1734993393604,0.000171,94673.0,94672.0,0.02605617]
["bitfinex","BTCUSD",1734993394024,0.000171,94673.0,94672.0,0.02605614]
["bitfinex","BTCUSD",1734993394918,0.000171,94673.0,94672.0,0.10245614]
["bitfinex","BTCUSD",1734993395337,0.00015771,94677.0,94676.0,0.2494]
["bitfinex","BTCUSD",1734993395543,0.211138,94725.0,94688.0,0.21122]
["bitfinex","BTCUSD",1734993395804,0.211138,94725.0,94688.0,0.35712]
["bitfinex","BTCUSD",1734993396000,0.09476286,94722.0,94688.0,0.35712]
["bitfinex","BTCUSD",1734993396833,0.0011714,94689.0,94688.0,0.36412]
["bitfinex","BTCUSD",1734993397371,0.0011714,94689.0,94688.0,0.38489414]
["bitfinex","BTCUSD",1734993398356,0.0021714,94689.0,94688.0,0.38689414]
["bitfinex","BTCUSD",1734993398539,0.0011714,94689.0,94688.0,0.37989414]
["bitfinex","BTCUSD",1734993398713,0.0001714,94689.0,94688.0,0.37789414]
["bitfinex","BTCUSD",1734993398914,0.0011714,94689.0,94688.0,0.38689414]
["bitfinex","BTCUSD",1734993399121,0.0011714,94689.0,94688.0,0.37989414]
["bitfinex","BTCUSD",1734993399496,0.0011714,94689.0,94688.0,0.38689414]
["bitfinex","BTCUSD",1734993399701,0.0011714,94689.0,94688.0,0.37789414]
["bitfinex","BTCUSD",1734993399930,0.0021714,94689.0,94688.0,0.37989414]
["bitfinex","BTCUSD",1734993400530,0.0031714,94689.0,94688.0,0.38889414]
["bitfinex","BTCUSD",1734993401085,0.0031714,94689.0,94688.0,0.40502584]
["bitfinex","BTCUSD",1734993401554,0.0021714,94689.0,94688.0,0.40302584]
["bitfinex","BTCUSD",1734993401759,0.0001714,94689.0,94688.0,0.39402584]
["bitfinex","BTCUSD",1734993401955,0.0011714,94689.0,94688.0,0.39502584]
["bitfinex","BTCUSD",1734993402166,0.0021714,94689.0,94688.0,0.40402584]
["bitfinex","BTCUSD",1734993402359,0.0021714,94689.0,94688.0,0.39502584]
["bitfinex","BTCUSD",1734993402969,0.0021714,94689.0,94688.0,0.40302584]
["bitfinex","BTCUSD",1734993403372,0.0031714,94689.0,94688.0,0.40402584]
["bitfinex","BTCUSD",1734993403578,0.0011714,94689.0,94688.0,0.39502584]
["bitfinex","BTCUSD",1734993403778,0.0011714,94689.0,94688.0,0.64502584]
["bitfinex","BTCUSD",1734993404947,0.0011714,94689.0,94688.0,0.65402584]
["bitfinex","BTCUSD",1734993405155,0.0021714,94689.0,94688.0,0.65402584]
["bitfinex","BTCUSD",1734993405759,0.00072653,94689.0,94688.0,0.65402584]
["bitfinex","BTCUSD",1734993407877,0.0456,94740.0,94699.0,0.1]
["bitfinex","BTCUSD",1734993408092,0.10398632,94732.0,94731.0,0.211124]
["bitfinex","BTCUSD",1734993408244,0.00052651,94733.0,94732.0,0.023]
["bitfinex","BTCUSD",1734993408453,0.00052651,94733.0,94732.0,0.0240555]
["bitfinex","BTCUSD",1734993409125,0.01152651,94733.0,94732.0,0.0240555]
["bitfinex","BTCUSD",1734993409286,0.00352651,94733.0,94732.0,0.023]
["bitfinex","BTCUSD",1734993409484,0.10751283,94733.0,94717.0,0.0479]
["bitfinex","BTCUSD",1734993409701,0.211124,94731.0,94711.0,0.023]
["bitfinex","BTCUSD",1734993409905,0.31511232,94730.0,94712.0,0.211166]
["bitfinex","BTCUSD",1734993410116,0.39471232,94730.0,94712.0,0.211166]
["bitfinex","BTCUSD",1734993410325,0.211136,94726.0,94711.0,0.211168]
["bitfinex","BTCUSD",1734993410525,0.10398632,94725.0,94711.0,0.211168]
["bitfinex","BTCUSD",1734993411184,0.10398632,94725.0,94716.0,0.023]
["bitfinex","BTCUSD",1734993411827,0.10398632,94725.0,94715.0,0.161159]
["bitfinex","BTCUSD",1734993411988,0.10798632,94725.0,94715.0,0.161159]
["bitfinex","BTCUSD",1734993412372,0.11098632,94725.0,94715.0,0.161159]
["bitfinex","BTCUSD",1734993412567,0.211139,94724.0,94712.0,0.211165]
["bitfinex","BTCUSD",1734993412770,0.10398632,94723.0,94712.0,0.211165]
["bitfinex","BTCUSD",1734993413910,0.10398632,94723.0,94716.0,0.211156]
["bitfinex","BTCUSD",1734993414315,0.10398632,94723.0,94712.0,0.211165]
["bitfinex","BTCUSD",1734993414928,0.10398632,94723.0,94713.0,0.00105576]
["bitfinex","BTCUSD",1734993415131,0.211109,94738.0,94728.0,0.21113]
["bitfinex","BTCUSD",1734993415304,0.10398632,94731.0,94728.0,0.21113]
["bitfinex","BTCUSD",1734993415973,0.10398632,94731.0,94725.0,0.211137]
["bitfinex","BTCUSD",1734993416529,0.10398632,94731.0,94729.0,0.211128]
["bitfinex","BTCUSD",1734993416875,0.0087293,94730.0,94725.0,0.211137]
["bitfinex","BTCUSD",1734993417091,0.10398632,94729.0,94725.0,0.211137]
["bitfinex","BTCUSD",1734993417470,0.00730361,94728.0,94725.0,0.211137]
["bitfinex","BTCUSD",1734993417627,0.10398632,94727.0,94725.0,0.211137]
["bitfinex","BTCUSD",1734993418092,0.00730135,94726.0,94725.0,0.211137]
["bitfinex","BTCUSD",1734993419799,0.00830135,94726.0,94725.0,0.211137]
["bitfinex","BTCUSD",1734993421211,0.02058277,94726.0,94725.0,0.211137]
["bitfinex","BTCUSD",1734993421680,0.01858277,94726.0,94723.0,0.22725006]
["bitfinex","BTCUSD",1734993422678,0.00730135,94726.0,94725.0,0.211137]
["bitfinex","BTCUSD",1734993423382,0.00730135,94726.0,94723.0,0.01610906]
["bitfinex","BTCUSD",1734993423790,0.00730135,94726.0,94722.0,0.211144]
["bitfinex","BTCUSD",1734993424719,0.00730135,94726.0,94720.0,0.10517964]
["bitfinex","BTCUSD",1734993424922,0.10398632,94725.0,94709.0,0.023]
["bitfinex","BTCUSD",1734993425053,0.211155,94718.0,94709.0,0.023]
["bitfinex","BTCUSD",1734993425256,0.0072914,94717.0,94709.0,0.023]
["bitfinex","BTCUSD",1734993426099,0.0072914,94717.0,94710.0,0.21117]
["bitfinex","BTCUSD",1734993427920,0.0072914,94717.0,94711.0,0.01948918]
["bitfinex","BTCUSD",1734993428276,0.10398632,94718.0,94711.0,0.01948918]
["bitfinex","BTCUSD",1734993428482,0.03262601,94717.0,94711.0,0.01948918]
["bitfinex","BTCUSD",1734993428662,0.03262601,94717.0,94709.0,0.023]
["bitfinex","BTCUSD",1734993429027,0.00729328,94716.0,94711.0,0.001]
["bitfinex","BTCUSD",1734993429231,0.00729328,94716.0,94711.0,0.002]
["bitfinex","BTCUSD",1734993430267,0.00729328,94716.0,94711.0,0.001]
["bitfinex","BTCUSD",1734993430484,0.00729328,94716.0,94709.0,0.023]
["bitfinex","BTCUSD",1734993430627,0.00729328,94716.0,94709.0,0.024]
["bitfinex","BTCUSD",1734993430828,0.10398632,94718.0,94709.0,0.025]
["bitfinex","BTCUSD",1734993431042,0.00729664,94717.0,94709.0,0.023]
["bitfinex","BTCUSD",1734993431447,0.002,94716.0,94711.0,0.001]
["bitfinex","BTCUSD",1734993431671,0.06083803,94715.0,94711.0,0.001]
["bitfinex","BTCUSD",1734993431894,0.06083803,94715.0,94709.0,0.023]
["bitfinex","BTCUSD",1734993432458,0.10398632,94714.0,94703.0,0.01451952]
["bitfinex","BTCUSD",1734993432675,0.00726779,94713.0,94711.0,8.55e-05]
["bitfinex","BTCUSD",1734993432879,0.10398632,94712.0,94711.0,8.55e-05]
["bitfinex","BTCUSD",1734993433087,0.14455763,94712.0,94711.0,8.55e-05]
["bitfinex","BTCUSD",1734993433295,0.15182292,94712.0,94711.0,8.55e-05]
["bitfinex","BTCUSD",1734993433512,0.36298892,94712.0,94711.0,8.55e-05]
["bitfinex","BTCUSD",1734993434695,0.36298892,94712.0,94711.0,0.0010855]
["bitfinex","BTCUSD",1734993435096,0.32241761,94712.0,94711.0,0.0010855]
["bitfinex","BTCUSD",1734993435751,0.32241761,94712.0,94711.0,0.0020855]
["bitfinex","BTCUSD",1734993436605,0.32341761,94712.0,94711.0,0.0010855]
["bitfinex","BTCUSD",1734993440292,0.32341761,94712.0,94711.0,8.55e-05]
["bitfinex","BTCUSD",1734993441039,0.32341761,94712.0,94688.0,8.55e-05]
["bitfinex","BTCUSD",1734993441040,0.211214,94691.0,94688.0,8.55e-05]
["bitfinex","BTCUSD",1734993441400,0.00719972,94690.0,94688.0,8.55e-05]
["bitfinex","BTCUSD",1734993442668,0.211217,94689.0,94688.0,8.55e-05]
["bitfinex","BTCUSD",1734993442866,0.21846223,94689.0,94688.0,8.55e-05]
["bitfinex","BTCUSD",1734993443071,0.00724523,94689.0,94688.0,8.55e-05]
["bitfinex","BTCUSD",1734993443430,0.05031185,94689.0,94688.0,8.55e-05]
["bitfinex","BTCUSD",1734993444598,0.05131185,94689.0,94688.0,8.55e-05]
["bitfinex","BTCUSD",1734993445543,0.15529817,94689.0,94688.0,8.55e-05]
["bitfinex","BTCUSD",1734993446712,0.11223155,94689.0,94688.0,8.55e-05]
["bitfinex","BTCUSD",1734993456431,0.11223155,94689.0,94667.0,0.210437]
["bitfinex","BTCUSD",1734993456585,0.211239,94680.0,94667.0,0.21059471]
["bitfinex","BTCUSD",1734993456788,0.211242,94678.0,94667.0,0.00015771]
["bitfinex","BTCUSD",1734993456993,0.10398632,94677.0,94667.0,0.00015771]
["bitfinex","BTCUSD",1734993457191,0.11107606,94677.0,94667.0,0.00015771]
["bitfinex","BTCUSD",1734993458202,0.11107606,94677.0,94667.0,0.00415771]
["bitfinex","BTCUSD",1734993459350,0.11107606,94677.0,94667.0,0.00615771]
["bitfinex","BTCUSD",1734993460312,0.11107606,94677.0,94668.0,0.211264]
["bitfinex","BTCUSD",1734993460943,0.10398632,94677.0,94668.0,0.211264]
["bitfinex","BTCUSD",1734993461147,7.6e-07,94676.0,94675.0,0.1]
["bitfinex","BTCUSD",1734993461380,0.09476286,94710.0,94709.0,0.0817]
["bitfinex","BTCUSD",1734993461580,0.09476286,94710.0,94709.0,0.1502]
["bitfinex","BTCUSD",1734993461749,0.09945395,94710.0,94709.0,0.0772]
["bitfinex","BTCUSD",1734993462354,0.09945395,94710.0,94709.0,0.07825576]
["bitfinex","BTCUSD",1734993462566,0.09961181,94710.0,94709.0,0.3272]
["bitfinex","BTCUSD",1734993462988,0.00484895,94710.0,94709.0,0.3272]
["bitfinex","BTCUSD",1734993463244,0.00015786,94710.0,94709.0,0.3272]
["bitfinex","BTCUSD",1734993463581,0.00015786,94710.0,94709.0,0.3292]
["bitfinex","BTCUSD",1734993464008,0.00015786,94710.0,94709.0,0.3302]
["bitfinex","BTCUSD",1734993464206,0.00015786,94710.0,94709.0,0.3272]
["bitfinex","BTCUSD",1734993464409,0.00015786,94710.0,94709.0,0.3392]
["bitfinex","BTCUSD",1734993464609,0.00115786,94710.0,94709.0,0.3392]
["bitfinex","BTCUSD",1734993465544,0.00115786,94710.0,94709.0,0.44318632]
["bitfinex","BTCUSD",1734993465745,8.6e-07,94710.0,94709.0,0.43118632]
["bitfinex","BTCUSD",1734993466006,8.6e-07,94710.0,94709.0,0.54018632]
["bitfinex","BTCUSD",1734993466419,8.6e-07,94710.0,94709.0,0.64358858]
["bitfinex","BTCUSD",1734993466822,0.0001712,94760.0,94729.0,0.1]
["bitfinex","BTCUSD",1734993467058,0.00069749,94739.0,94738.0,0.211108]
["bitfinex","BTCUSD",1734993467299,0.00069749,94739.0,94738.0,0.315808]
["bitfinex","BTCUSD",1734993467795,0.00069749,94739.0,94738.0,0.435113]
["bitfinex","BTCUSD",1734993468130,0.00069749,94739.0,94738.0,0.68909932]
["bitfinex","BTCUSD",1734993468332,0.00069749,94739.0,94738.0,0.70996174]
["bitfinex","BTCUSD",1734993469125,0.00069749,94739.0,94738.0,0.73615674]
["bitfinex","BTCUSD",1734993469298,4.9e-07,94739.0,94738.0,0.83615674]
["bitfinex","BTCUSD",1734993469533,0.0001712,94760.0,94759.0,0.315761]
["bitfinex","BTCUSD",1734993469701,0.0001712,94760.0,94759.0,0.361261]
["bitfinex","BTCUSD",1734993469702,0.00032899,94760.0,94759.0,0.361261]
["bitfinex","BTCUSD",1734993470042,0.00032899,94760.0,94759.0,0.6684936]
["bitfinex","BTCUSD",1734993470780,0.00032899,94760.0,94759.0,0.81524732]
["bitfinex","BTCUSD",1734993471155,0.00032899,94760.0,94759.0,0.611261]
["bitfinex","BTCUSD",1734993472018,0.00132899,94760.0,94759.0,0.617261]
["bitfinex","BTCUSD",1734993472659,0.00091032,94760.0,94759.0,0.617261]
["bitfinex","BTCUSD",1734993472837,0.00191032,94760.0,94759.0,0.626261]
["bitfinex","BTCUSD",1734993473059,0.00191032,94760.0,94759.0,0.73024732]
["bitfinex","BTCUSD",1734993474458,9.2e-07,94765.0,94764.0,0.1]
["bitfinex","BTCUSD",1734993474667,9.2e-07,94765.0,94764.0,0.47804118]
["bitfinex","BTCUSD",1734993474875,9.2e-07,94765.0,94764.0,0.47698632]
["bitfinex","BTCUSD",1734993475620,0.00100092,94765.0,94764.0,0.48198632]
["bitfinex","BTCUSD",1734993476006,0.00200092,94765.0,94764.0,0.51444725]
["bitfinex","BTCUSD",1734993478013,9.2e-07,94765.0,94764.0,0.50944725]
["bitfinex","BTCUSD",1734993478195,9.2e-07,94765.0,94764.0,0.51444725]
["bitfinex","BTCUSD",1734993478595,9.2e-07,94765.0,94764.0,0.50944725]
["bitfinex","BTCUSD",1734993478997,0.00100092,94765.0,94764.0,0.51644725]
["bitfinex","BTCUSD",1734993479172,0.001,94765.0,94764.0,0.50744725]
["bitfinex","BTCUSD",1734993479598,0.0001712,94767.0,94766.0,0.373]
["bitfinex","BTCUSD",1734993479803,0.0001712,94767.0,94766.0,0.57538858]
["bitfinex","BTCUSD",1734993480011,8e-07,94770.0,94769.0,0.223]
["bitfinex","BTCUSD",1734993480176,8e-07,94770.0,94769.0,0.55818632]
["bitfinex","BTCUSD",1734993480586,8e-07,94770.0,94769.0,0.63531493]
["bitfinex","BTCUSD",1734993480801,0.0001712,94808.0,94783.0,0.461008]
["bitfinex","BTCUSD",1734993481019,2e-07,94784.0,94783.0,0.71542293]
["bitfinex","BTCUSD",1734993481219,2e-07,94784.0,94783.0,0.76919432]
["bitfinex","BTCUSD",1734993481814,2e-07,94784.0,94783.0,0.81889432]
["bitfinex","BTCUSD",1734993482293,2e-07,94784.0,94783.0,0.82189432]
["bitfinex","BTCUSD",1734993482589,2e-07,94784.0,94783.0,0.84535525]
["bitfinex","BTCUSD",1734993482789,2e-07,94784.0,94783.0,0.84235525]
["bitfinex","BTCUSD",1734993482944,2e-07,94784.0,94783.0,0.84735525]
["bitfinex","BTCUSD",1734993483149,2e-07,94784.0,94783.0,0.85635525]
["bitfinex","BTCUSD",1734993483371,2e-07,94784.0,94783.0,0.84735525]
["bitfinex","BTCUSD",1734993483695,0.0001712,94808.0,94791.0,0.1]
["bitfinex","BTCUSD",1734993483833,0.00032893,94800.0,94799.0,0.233972]
["bitfinex","BTCUSD",1734993484037,9.3e-07,94800.0,94799.0,0.71885832]
["bitfinex","BTCUSD",1734993484450,9.3e-07,94800.0,94799.0,0.81885832]
["bitfinex","BTCUSD",1734993484693,9.3e-07,94806.0,94805.0,0.1]
["bitfinex","BTCUSD",1734993484850,1.3e-07,94808.0,94807.0,0.373]
["bitfinex","BTCUSD",1734993485095,1.3e-07,94808.0,94807.0,0.75684019]
["bitfinex","BTCUSD",1734993485450,3.3e-07,94818.0,94817.0,0.35]
["bitfinex","BTCUSD",1734993485691,5.3e-07,94820.0,94819.0,0.4227]
["bitfinex","BTCUSD",1734993485864,5.3e-07,94820.0,94819.0,0.52668632]
["bitfinex","BTCUSD",1734993486829,5.3e-07,94820.0,94819.0,0.55411493]
["bitfinex","BTCUSD",1734993487030,5.3e-07,94820.0,94819.0,0.63067264]
["bitfinex","BTCUSD",1734993487235,5.3e-07,94820.0,94819.0,0.02742861]
["bitfinex","BTCUSD",1734993487437,5.3e-07,94820.0,94807.0,0.005]
["bitfinex","BTCUSD",1734993487642,0.10398632,94819.0,94807.0,0.005]
["bitfinex","BTCUSD",1734993487846,0.0792,94817.0,94807.0,0.005]
["bitfinex","BTCUSD",1734993488048,0.15839741,94816.0,94807.0,0.005]
["bitfinex","BTCUSD",1734993488249,0.163518,94816.0,94807.0,0.005]
["bitfinex","BTCUSD",1734993488791,0.163478,94816.0,94800.0,0.01]
["bitfinex","BTCUSD",1734993490107,0.166478,94816.0,94800.0,0.01]
["bitfinex","BTCUSD",1734993490638,0.210937,94815.0,94800.0,0.01]
["bitfinex","BTCUSD",1734993490883,0.166478,94816.0,94815.0,0.233937]
["bitfinex","BTCUSD",1734993490884,0.00812059,94816.0,94815.0,0.233937]
["bitfinex","BTCUSD",1734993491094,1e-06,94816.0,94815.0,0.383937]
["bitfinex","BTCUSD",1734993491268,5.3e-07,94820.0,94819.0,0.123]
["bitfinex","BTCUSD",1734993491420,5.3e-07,94820.0,94819.0,0.37804058]
["bitfinex","BTCUSD",1734993491625,5.3e-07,94820.0,94819.0,0.55697728]
["bitfinex","BTCUSD",1734993492500,0.000171,94855.0,94849.0,0.023]
["bitfinex","BTCUSD",1734993492685,0.00069689,94855.0,94848.0,0.210862]
["bitfinex","BTCUSD",1734993492879,0.10398632,94854.0,94846.0,0.210866]
["bitfinex","BTCUSD",1734993493043,0.10398632,94854.0,94850.0,0.210858]
["bitfinex","BTCUSD",1734993493243,0.10398632,94854.0,94846.0,0.210866]
["bitfinex","BTCUSD",1734993493556,0.10398632,94854.0,94844.0,0.210872]
["bitfinex","BTCUSD",1734993494569,0.10398632,94854.0,94848.0,0.210861]
["bitfinex","BTCUSD",1734993495175,0.00069689,94855.0,94852.0,0.210852]
["bitfinex","BTCUSD",1734993495402,0.001,94854.0,94852.0,0.210852]
["bitfinex","BTCUSD",1734993495766,0.00069689,94855.0,94852.0,0.210852]
["bitfinex","BTCUSD",1734993496169,0.001,94854.0,94850.0,0.210859]
["bitfinex","BTCUSD",1734993496666,0.00069689,94855.0,94850.0,0.421718]
["bitfinex","BTCUSD",1734993496906,0.00169689,94855.0,94850.0,0.421718]
["bitfinex","BTCUSD",1734993498723,0.00069689,94855.0,94850.0,0.421718]
["bitfinex","BTCUSD",1734993499254,0.00069689,94855.0,94850.0,0.210859]
["bitfinex","BTCUSD",1734993499555,0.10398632,94854.0,94841.0,0.210878]
["bitfinex","BTCUSD",1734993499760,0.01048542,94853.0,94841.0,0.421757]
["bitfinex","BTCUSD",1734993499944,0.10398632,94852.0,94841.0,0.421757]
["bitfinex","BTCUSD",1734993500443,0.10398632,94852.0,94845.0,0.210869]
["bitfinex","BTCUSD",1734993500917,0.10184232,94852.0,94845.0,0.210869]
["bitfinex","BTCUSD",1734993502348,0.10184232,94852.0,94842.0,0.210876]
["bitfinex","BTCUSD",1734993502479,0.10184232,94852.0,94843.0,0.042214]
["bitfinex","BTCUSD",1734993502677,0.09295392,94851.0,94842.0,0.210876]
["bitfinex","BTCUSD",1734993502914,0.10398632,94850.0,94842.0,0.210876]
["bitfinex","BTCUSD",1734993503891,0.10398632,94850.0,94841.0,0.042214]
["bitfinex","BTCUSD",1734993504119,0.10398632,94850.0,94838.0,0.210885]
["bitfinex","BTCUSD",1734993504289,0.10398632,94850.0,94833.0,0.23380913]
["bitfinex","BTCUSD",1734993504490,0.01873832,94849.0,94835.0,0.042218]
["bitfinex","BTCUSD",1734993504691,0.10398632,94848.0,94836.0,0.21089]
["bitfinex","BTCUSD",1734993505616,0.10398632,94848.0,94834.0,0.042217]
["bitfinex","BTCUSD",1734993505793,0.10398632,94848.0,94837.0,0.210888]
["bitfinex","BTCUSD",1734993506535,0.12559847,94848.0,94837.0,0.210888]
["bitfinex","BTCUSD",1734993507229,0.10348632,94848.0,94837.0,0.210888]
["bitfinex","BTCUSD",1734993507481,0.10448632,94848.0,94837.0,0.210888]
["bitfinex","BTCUSD",1734993508880,0.10348632,94848.0,94837.0,0.210888]
["bitfinex","BTCUSD",1734993509096,0.10448632,94848.0,94840.0,0.210879]
["bitfinex","BTCUSD",1734993510057,0.10348632,94848.0,94840.0,0.210879]
["bitfinex","BTCUSD",1734993510257,0.10448632,94848.0,94840.0,0.210879]
["bitfinex","BTCUSD",1734993511681,0.10448632,94848.0,94834.0,0.023]
["bitfinex","BTCUSD",1734993511882,0.001,94848.0,94835.0,0.03324001]
["bitfinex","BTCUSD",1734993512049,0.001,94848.0,94847.0,0.210865]
["bitfinex","BTCUSD",1734993512789,0.00069689,94855.0,94847.0,0.210865]
["bitfinex","BTCUSD",1734993513004,0.001,94848.0,94847.0,0.210865]
["bitfinex","BTCUSD",1734993513524,0.10398632,94854.0,94847.0,0.210865]
["bitfinex","BTCUSD",1734993514054,0.001,94848.0,94847.0,0.210865]
["bitfinex","BTCUSD",1734993515054,0.10398632,94854.0,94847.0,0.210865]
["bitfinex","BTCUSD",1734993515219,0.10598632,94854.0,94847.0,0.210865]
["bitfinex","BTCUSD",1734993515825,0.10398632,94854.0,94847.0,0.210865]
["bitfinex","BTCUSD",1734993516828,0.10498632,94854.0,94847.0,0.210865]
["bitfinex","BTCUSD",1734993517788,0.10498632,94854.0,94848.0,0.210863]
["bitfinex","BTCUSD",1734993518622,0.10398632,94854.0,94839.0,0.210882]
["bitfinex","BTCUSD",1734993518759,0.01864542,94853.0,94845.0,0.210869]
["bitfinex","BTCUSD",1734993518954,0.10398632,94852.0,94845.0,0.210869]
["bitfinex","BTCUSD",1734993519154,0.10398632,94852.0,94841.0,0.210879]
["bitfinex","BTCUSD",1734993519363,0.10398632,94852.0,94842.0,0.00105426]
["bitfinex","BTCUSD",1734993519568,0.10398632,94852.0,94849.0,0.210859]
["bitfinex","BTCUSD",1734993520572,0.10398632,94852.0,94849.0,0.421719]
["bitfinex","BTCUSD",1734993521277,0.10398632,94852.0,94849.0,0.210859]
["bitfinex","BTCUSD",1734993522939,0.00069689,94855.0,94849.0,0.210859]
["bitfinex","BTCUSD",1734993523137,0.10398632,94854.0,94849.0,0.210859]
["bitfinex","BTCUSD",1734993523702,0.10398632,94854.0,94852.0,0.210853]
["bitfinex","BTCUSD",1734993525300,0.10498632,94854.0,94852.0,0.210853]
["bitfinex","BTCUSD",1734993526163,0.10507182,94854.0,94852.0,0.210853]
["bitfinex","BTCUSD",1734993526685,0.10507182,94854.0,94850.0,0.210858]
["bitfinex","BTCUSD",1734993527471,0.10407182,94854.0,94850.0,0.210858]
["bitfinex","BTCUSD",1734993527885,0.10507182,94854.0,94850.0,0.210858]
["bitfinex","BTCUSD",1734993529957,0.0010855,94854.0,94851.0,0.210856]
["bitfinex","BTCUSD",1734993530475,0.0010855,94854.0,94851.0,0.421712]
["bitfinex","BTCUSD",1734993530922,8.55e-05,94854.0,94851.0,0.421712]
["bitfinex","BTCUSD",1734993531147,0.0010855,94854.0,94851.0,0.421712]
["bitfinex","BTCUSD",1734993531702,0.0010855,94854.0,94851.0,0.348712]
["bitfinex","BTCUSD",1734993531878,0.0010855,94854.0,94851.0,0.210856]
["bitfinex","BTCUSD",1734993532075,8.55e-05,94854.0,94851.0,0.421712]
["bitfinex","BTCUSD",1734993537343,8.55e-05,94854.0,94851.0,0.43468932]
["bitfinex","BTCUSD",1734993539244,8.55e-05,94854.0,94853.0,0.210852]
["bitfinex","BTCUSD",1734993541309,8.55e-05,94854.0,94853.0,0.212852]
["bitfinex","BTCUSD",1734993542110,8.55e-05,94854.0,94853.0,0.237852]
["bitfinex","BTCUSD",1734993542519,8.55e-05,94854.0,94853.0,0.235852]
["bitfinex","BTCUSD",1734993542718,8.55e-05,94854.0,94853.0,0.239852]
["bitfinex","BTCUSD",1734993543014,8.55e-05,94854.0,94853.0,0.235852]
["bitfinex","BTCUSD",1734993543238,8.55e-05,94854.0,94853.0,0.239852]
["bitfinex","BTCUSD",1734993543398,8.55e-05,94854.0,94853.0,0.237852]
["bitfinex","BTCUSD",1734993543598,8.55e-05,94854.0,94853.0,0.239852]
["bitfinex","BTCUSD",1734993544099,8.55e-05,94854.0,94853.0,0.237852]
["bitfinex","BTCUSD",1734993544553,8.55e-05,94854.0,94853.0,0.239852]
["bitfinex","BTCUSD",1734993545831,0.0822,94881.0,94880.0,0.01896111]
["bitfinex","BTCUSD",1734993546108,0.18634404,94881.0,94880.0,0.01896111]
["bitfinex","BTCUSD",1734993546733,0.18634404,94881.0,94865.0,0.210825]
["bitfinex","BTCUSD",1734993546975,0.14841902,94880.0,94854.0,0.023]
["bitfinex","BTCUSD",1734993547206,0.14841902,94880.0,94868.0,0.210818]
["bitfinex","BTCUSD",1734993547465,0.08535772,94881.0,94877.0,0.210798]
["bitfinex","BTCUSD",1734993547649,0.08235772,94881.0,94877.0,0.210798]
["bitfinex","BTCUSD",1734993547898,0.08235772,94881.0,94860.0,0.0818]
["bitfinex","BTCUSD",1734993548138,0.08235772,94881.0,94861.0,0.023]
["bitfinex","BTCUSD",1734993548139,0.18934404,94881.0,94861.0,0.023]
["bitfinex","BTCUSD",1734993548338,0.0189344,94880.0,94874.0,0.210805]
["bitfinex","BTCUSD",1734993548972,0.10398632,94879.0,94850.0,0.000171]
["bitfinex","BTCUSD",1734993549102,0.210807,94874.0,94851.0,0.00105409]
["bitfinex","BTCUSD",1734993549302,0.13735909,94873.0,94858.0,0.210839]
["bitfinex","BTCUSD",1734993549867,0.13735909,94873.0,94858.0,0.42168]
["bitfinex","BTCUSD",1734993550504,0.13835909,94873.0,94858.0,0.42168]
["bitfinex","BTCUSD",1734993550889,0.13735909,94873.0,94858.0,0.42168]
["bitfinex","BTCUSD",1734993551186,0.14035909,94873.0,94858.0,0.42168]
["bitfinex","BTCUSD",1734993551435,0.05619661,94872.0,94858.0,0.42168]
["bitfinex","BTCUSD",1734993551710,0.10398632,94871.0,94858.0,0.210841]
["bitfinex","BTCUSD",1734993552055,0.10398632,94871.0,94851.0,0.211028]
["bitfinex","BTCUSD",1734993552165,0.548329,94870.0,94852.0,0.210854]
["bitfinex","BTCUSD",1734993552501,0.10398632,94869.0,94855.0,0.210846]
["bitfinex","BTCUSD",1734993552733,0.06523093,94868.0,94855.0,0.210846]
["bitfinex","BTCUSD",1734993552933,0.10398632,94867.0,94855.0,0.210846]
["bitfinex","BTCUSD",1734993553344,0.10398632,94867.0,94852.0,0.211854]
["bitfinex","BTCUSD",1734993553567,0.31480932,94867.0,94852.0,0.211854]
["bitfinex","BTCUSD",1734993553771,0.07205542,94866.0,94852.0,0.001]
["bitfinex","BTCUSD",1734993553972,0.31481132,94865.0,94852.0,0.001]
["bitfinex","BTCUSD",1734993554130,0.210828,94864.0,94852.0,0.001]
["bitfinex","BTCUSD",1734993554338,0.21084,94859.0,94852.0,0.001]
["bitfinex","BTCUSD",1734993554545,0.10398632,94858.0,94852.0,0.001]
["bitfinex","BTCUSD",1734993554745,0.10398632,94858.0,94851.0,0.000171]
["bitfinex","BTCUSD",1734993556232,0.210843,94857.0,94851.0,0.000171]
["bitfinex","BTCUSD",1734993556441,0.10398632,94856.0,94851.0,0.000171]
["bitfinex","BTCUSD",1734993556646,0.05256593,94855.0,94851.0,0.000171]
["bitfinex","BTCUSD",1734993556855,0.10398632,94854.0,94851.0,0.000171]
["bitfinex","BTCUSD",1734993563816,0.10398632,94854.0,94844.0,0.201384]
["bitfinex","BTCUSD",1734993569312,0.10498632,94854.0,94844.0,0.201384]
["bitfinex","BTCUSD",1734993571396,0.10398632,94854.0,94844.0,0.201384]
["bitfinex","BTCUSD",1734993572022,0.10598632,94854.0,94844.0,0.201384]
["bitfinex","BTCUSD",1734993572991,0.10398632,94854.0,94848.0,0.210862]
["bitfinex","BTCUSD",1734993573629,0.10398632,94854.0,94845.0,0.210868]
["bitfinex","BTCUSD",1734993574310,0.10498632,94854.0,94845.0,0.210868]
["bitfinex","BTCUSD",1734993574717,0.10398632,94854.0,94845.0,0.210868]
["bitfinex","BTCUSD",1734993574915,0.10398632,94854.0,94846.0,0.210868]
["bitfinex","BTCUSD",1734993575111,0.10498632,94854.0,94846.0,0.210868]
["bitfinex","BTCUSD",1734993575804,0.10398632,94854.0,94847.0,0.210865]
["bitfinex","BTCUSD",1734993576008,0.10498632,94854.0,94847.0,0.210865]
["bitfinex","BTCUSD",1734993576705,0.10498632,94854.0,94846.0,0.210868]
["bitfinex","BTCUSD",1734993577319,0.10398632,94854.0,94846.0,0.210868]
["bitfinex","BTCUSD",1734993577518,0.10498632,94854.0,94846.0,0.210868]
["bitfinex","BTCUSD",1734993577720,0.10498632,94854.0,94847.0,0.210865]
["bitfinex","BTCUSD",1734993578504,0.10398632,94854.0,94847.0,0.210865]
["bitfinex","BTCUSD",1734993578703,0.10398632,94854.0,94844.0,0.000171]
["bitfinex","BTCUSD",1734993578901,0.01040718,94853.0,94844.0,0.000171]
["bitfinex","BTCUSD",1734993579110,0.10498632,94854.0,94845.0,0.21087]
["bitfinex","BTCUSD",1734993579409,0.10398632,94854.0,94845.0,0.21087]
["bitfinex","BTCUSD",1734993583032,0.10498632,94854.0,94845.0,0.21087]
["bitfinex","BTCUSD",1734993584144,0.0767,94853.0,94844.0,0.000171]
["bitfinex","BTCUSD",1734993584297,0.1220635,94852.0,94844.0,0.000171]
["bitfinex","BTCUSD",1734993585664,0.12222114,94852.0,94844.0,0.000171]
["bitfinex","BTCUSD",1734993586015,0.12322114,94852.0,94844.0,0.000171]
["bitfinex","BTCUSD",1734993588540,0.210857,94851.0,94844.0,0.000171]
["bitfinex","BTCUSD",1734993588750,0.10398632,94850.0,94844.0,0.000171]
["bitfinex","BTCUSD",1734993588951,0.210867,94847.0,94844.0,0.000171]
["bitfinex","BTCUSD",1734993589150,0.21087,94845.0,94844.0,0.000171]
["bitfinex","BTCUSD",1734993589366,0.31485632,94845.0,94844.0,0.000171]
["bitfinex","BTCUSD",1734993590287,0.43895632,94845.0,94844.0,0.000171]
["bitfinex","BTCUSD",1734993590510,0.50395442,94845.0,94844.0,0.000171]
["bitfinex","BTCUSD",1734993591379,0.50495442,94845.0,94844.0,0.000171]
["bitfinex","BTCUSD",1734993591800,0.50395442,94845.0,94844.0,0.000171]
["bitfinex","BTCUSD",1734993592006,0.43895632,94845.0,94844.0,0.000171]
["bitfinex","BTCUSD",1734993592165,0.43995632,94845.0,94844.0,0.000171]
["bitfinex","BTCUSD",1734993593439,0.43895632,94845.0,94844.0,0.000171]
["bitfinex","BTCUSD",1734993593733,0.44086717,94845.0,94844.0,0.000171]
["bitfinex","BTCUSD",1734993594527,0.53662724,94845.0,94844.0,0.000171]
["bitfinex","BTCUSD",1734993594729,0.44086717,94845.0,94844.0,0.000171]
["bitfinex","BTCUSD",1734993595330,0.21088,94841.0,94824.0,0.210087]
["bitfinex","BTCUSD",1734993595532,0.10398632,94840.0,94824.0,0.210087]
["bitfinex","BTCUSD",1734993596367,0.10398632,94840.0,94824.0,0.210258]
["bitfinex","BTCUSD",1734993597582,0.10498632,94840.0,94824.0,0.210258]
["bitfinex","BTCUSD",1734993597906,0.17007015,94840.0,94824.0,0.210258]
["bitfinex","BTCUSD",1734993600300,0.10498632,94840.0,94825.0,0.00105449]
["bitfinex","BTCUSD",1734993600444,0.10498632,94840.0,94825.0,0.1257]
["bitfinex","BTCUSD",1734993600811,0.001,94840.0,94838.0,0.210885]
["bitfinex","BTCUSD",1734993601160,0.09484988,94849.0,94835.0,0.210891]
["bitfinex","BTCUSD",1734993601358,0.1988362,94848.0,94835.0,0.210891]
["bitfinex","BTCUSD",1734993601855,0.001,94840.0,94835.0,0.210892]
["bitfinex","BTCUSD",1734993602033,0.001,94840.0,94839.0,0.210883]
["bitfinex","BTCUSD",1734993602678,0.002,94840.0,94839.0,0.210883]
["bitfinex","BTCUSD",1734993603073,0.001,94840.0,94839.0,0.210883]
["bitfinex","BTCUSD",1734993603427,0.002,94840.0,94839.0,0.210883]
["bitfinex","BTCUSD",1734993603623,0.001,94840.0,94839.0,0.210883]
["bitfinex","BTCUSD",1734993603821,0.10398632,94848.0,94839.0,0.210883]
["bitfinex","BTCUSD",1734993604224,0.210832,94863.0,94845.0,0.210868]
["bitfinex","BTCUSD",1734993604530,0.10398632,94851.0,94845.0,0.210868]
["bitfinex","BTCUSD",1734993606381,0.002,94848.0,94829.0,0.02094859]
["bitfinex","BTCUSD",1734993606557,0.10598632,94848.0,94839.0,0.210881]
["bitfinex","BTCUSD",1734993606762,0.002,94848.0,94831.0,0.2109]
["bitfinex","BTCUSD",1734993606979,0.10398632,94848.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734993607180,0.002,94851.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734993607343,0.10398632,94850.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734993607546,0.0106315,94849.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734993607753,0.11461782,94849.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734993607960,0.10398632,94849.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734993608941,0.0020855,94848.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734993609347,8.55e-05,94848.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734993611353,0.0030855,94848.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734993611717,0.0050855,94848.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734993611910,0.0050855,94848.0,94843.0,0.137874]
["bitfinex","BTCUSD",1734993612116,0.0050855,94848.0,94841.0,0.210878]
["bitfinex","BTCUSD",1734993612740,0.0050855,94848.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734993613140,0.0030855,94848.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734993613318,0.0050855,94848.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734993613968,0.0020855,94848.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734993614261,0.0050855,94848.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734993614680,0.0080855,94848.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734993614900,0.0060855,94848.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734993615108,0.0050855,94848.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734993615276,0.0080855,94848.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734993615682,0.01732555,94848.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734993615864,0.01832555,94848.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734993616668,0.0070855,94848.0,94842.0,0.0798]
["bitfinex","BTCUSD",1734993617543,0.0010855,94848.0,94842.0,0.0798]
["bitfinex","BTCUSD",1734993617729,0.0010855,94848.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734993617917,0.0030855,94848.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734993618130,0.0040855,94848.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734993618572,8.55e-05,94848.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734993618978,0.0040855,94848.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734993620451,0.0040855,94848.0,94847.0,0.210865]
["bitfinex","BTCUSD",1734993621379,8.55e-05,94848.0,94847.0,0.210865]
["bitfinex","BTCUSD",1734993621556,0.0020855,94848.0,94847.0,0.210865]
["bitfinex","BTCUSD",1734993621760,0.0010855,94848.0,94844.0,0.210872]
["bitfinex","BTCUSD",1734993621968,0.0010855,94848.0,94845.0,0.21087]
["bitfinex","BTCUSD",1734993622391,0.0020855,94848.0,94845.0,0.21087]
["bitfinex","BTCUSD",1734993622983,0.01064005,94847.0,94845.0,0.21087]
["bitfinex","BTCUSD",1734993624139,0.0010855,94848.0,94845.0,0.21087]
["bitfinex","BTCUSD",1734993624344,0.0010855,94848.0,94840.0,0.21088]
["bitfinex","BTCUSD",1734993624449,0.0010855,94848.0,94843.0,0.210872]
["bitfinex","BTCUSD",1734993624657,0.001,94847.0,94843.0,0.210872]
["bitfinex","BTCUSD",1734993625504,8.55e-05,94848.0,94843.0,0.210872]
["bitfinex","BTCUSD",1734993625710,0.0010855,94848.0,94843.0,0.210872]
["bitfinex","BTCUSD",1734993626308,0.0010855,94848.0,94840.0,0.21088]
["bitfinex","BTCUSD",1734993626513,0.0010855,94848.0,94844.0,0.210871]
["bitfinex","BTCUSD",1734993626665,0.0010855,94848.0,94836.0,0.21089]
["bitfinex","BTCUSD",1734993626861,8.55e-05,94848.0,94835.0,0.22225122]
["bitfinex","BTCUSD",1734993627073,0.001,94847.0,94835.0,0.22225122]
["bitfinex","BTCUSD",1734993627395,0.10507182,94848.0,94835.0,0.01136122]
["bitfinex","BTCUSD",1734993627615,0.10398632,94846.0,94830.0,0.210902]
["bitfinex","BTCUSD",1734993627817,0.0182815,94845.0,94830.0,0.210902]
["bitfinex","BTCUSD",1734993627989,0.10398632,94844.0,94829.0,0.210904]
["bitfinex","BTCUSD",1734993628192,0.10398632,94844.0,94825.0,0.258613]
["bitfinex","BTCUSD",1734993628803,0.10398632,94844.0,94831.0,0.2109]
["bitfinex","BTCUSD",1734993629230,0.10398632,94844.0,94831.0,0.4218]
["bitfinex","BTCUSD",1734993629378,0.04127153,94843.0,94831.0,0.4218]
["bitfinex","BTCUSD",1734993629593,0.10398632,94842.0,94831.0,0.2109]
["bitfinex","BTCUSD",1734993631391,0.10598632,94842.0,94831.0,0.2109]
["bitfinex","BTCUSD",1734993631744,0.10398632,94842.0,94831.0,0.2109]
["bitfinex","BTCUSD",1734993631971,0.02411249,94841.0,94831.0,0.2109]
["bitfinex","BTCUSD",1734993632162,0.10398632,94840.0,94831.0,0.2109]
["bitfinex","BTCUSD",1734993632494,0.00703922,94839.0,94831.0,0.2109]
["bitfinex","BTCUSD",1734993632695,0.10398632,94838.0,94831.0,0.2109]
["bitfinex","BTCUSD",1734993633299,0.00703922,94837.0,94831.0,0.2109]
["bitfinex","BTCUSD",1734993633507,0.02145302,94837.0,94831.0,0.2109]
["bitfinex","BTCUSD",1734993634714,0.02245302,94837.0,94831.0,0.2109]
["bitfinex","BTCUSD",1734993635697,0.02345302,94837.0,94831.0,0.2109]
["bitfinex","BTCUSD",1734993637854,0.00903922,94837.0,94825.0,0.22250806]
["bitfinex","BTCUSD",1734993638086,0.00903922,94837.0,94826.0,0.00105442]
["bitfinex","BTCUSD",1734993638530,0.00903922,94837.0,94831.0,0.2109]
["bitfinex","BTCUSD",1734993638828,0.00803922,94837.0,94831.0,0.2109]
["bitfinex","BTCUSD",1734993638962,0.00903922,94837.0,94831.0,0.2109]
["bitfinex","BTCUSD",1734993639376,0.0137138,94836.0,94831.0,0.2109]
["bitfinex","BTCUSD",1734993639596,0.00803922,94837.0,94831.0,0.2109]
["bitfinex","BTCUSD",1734993639824,0.00703916,94835.0,94831.0,0.2109]
["bitfinex","BTCUSD",1734993639962,0.001,94837.0,94831.0,0.2109]
["bitfinex","BTCUSD",1734993640367,0.002,94837.0,94831.0,0.2109]
["bitfinex","BTCUSD",1734993640567,0.001,94837.0,94831.0,0.2109]
["bitfinex","BTCUSD",1734993640981,0.001,94837.0,94835.0,0.21089]
["bitfinex","BTCUSD",1734993641595,0.10398632,94838.0,94835.0,0.21089]
["bitfinex","BTCUSD",1734993641823,0.10398632,94838.0,94831.0,0.2109]
["bitfinex","BTCUSD",1734993642059,0.002,94837.0,94831.0,0.2109]
["bitfinex","BTCUSD",1734993642450,0.001,94837.0,94831.0,0.211071]
["bitfinex","BTCUSD",1734993643049,0.00702952,94836.0,94831.0,0.211071]
["bitfinex","BTCUSD",1734993643762,0.10498632,94838.0,94831.0,0.211071]
["bitfinex","BTCUSD",1734993643925,0.00702952,94835.0,94831.0,0.211071]
["bitfinex","BTCUSD",1734993644129,0.001,94837.0,94831.0,0.211071]
["bitfinex","BTCUSD",1734993644354,0.00702952,94834.0,94831.0,0.211071]
["bitfinex","BTCUSD",1734993644575,0.001,94836.0,94831.0,0.211071]
["bitfinex","BTCUSD",1734993645110,0.00702952,94835.0,94831.0,0.211071]
["bitfinex","BTCUSD",1734993645919,0.10398632,94838.0,94831.0,0.211071]
["bitfinex","BTCUSD",1734993646099,0.00702952,94834.0,94831.0,0.211071]
["bitfinex","BTCUSD",1734993646302,0.10398632,94838.0,94831.0,0.211071]
["bitfinex","BTCUSD",1734993646508,0.00701659,94833.0,94831.0,0.211071]
["bitfinex","BTCUSD",1734993646667,0.10398632,94838.0,94831.0,0.211071]
["bitfinex","BTCUSD",1734993646867,0.00701659,94837.0,94831.0,0.211071]
["bitfinex","BTCUSD",1734993647785,0.10698632,94838.0,94832.0,0.210899]
["bitfinex","BTCUSD",1734993648182,0.00701659,94837.0,94832.0,0.210899]
["bitfinex","BTCUSD",1734993648668,0.01101659,94837.0,94832.0,0.210899]
["bitfinex","BTCUSD",1734993649599,0.01301659,94837.0,94832.0,0.210899]
["bitfinex","BTCUSD",1734993650193,0.00901659,94837.0,94832.0,0.210899]
["bitfinex","BTCUSD",1734993650702,0.00901659,94837.0,94831.0,0.000171]
["bitfinex","BTCUSD",1734993650920,0.00901659,94837.0,94832.0,0.210899]
["bitfinex","BTCUSD",1734993651167,0.01301659,94837.0,94832.0,0.210899]
["bitfinex","BTCUSD",1734993651394,0.006,94837.0,94832.0,0.210899]
["bitfinex","BTCUSD",1734993651544,0.004,94837.0,94832.0,0.210899]
["bitfinex","BTCUSD",1734993651752,0.007,94837.0,94831.0,0.000171]
["bitfinex","BTCUSD",1734993652254,0.008,94837.0,94831.0,0.000171]
["bitfinex","BTCUSD",1734993652423,0.00701659,94836.0,94832.0,0.210899]
["bitfinex","BTCUSD",1734993653154,0.01881688,94836.0,94832.0,0.210899]
["bitfinex","BTCUSD",1734993654304,0.02081688,94836.0,94832.0,0.210899]
["bitfinex","BTCUSD",1734993654723,0.02181688,94836.0,94832.0,0.210899]
["bitfinex","BTCUSD",1734993655088,0.01981688,94836.0,94832.0,0.210899]
["bitfinex","BTCUSD",1734993655261,0.01881688,94836.0,94832.0,0.210899]
["bitfinex","BTCUSD",1734993655463,0.01228887,94835.0,94832.0,0.210899]
["bitfinex","BTCUSD",1734993655811,0.00701498,94834.0,94832.0,0.210899]
["bitfinex","BTCUSD",1734993656818,0.00701498,94834.0,94831.0,0.000171]
["bitfinex","BTCUSD",1734993656819,0.10398632,94833.0,94831.0,0.000171]
["bitfinex","BTCUSD",1734993657223,0.00815618,94832.0,94831.0,0.000171]
["bitfinex","BTCUSD",1734993657553,0.01937898,94832.0,94831.0,0.000171]
["bitfinex","BTCUSD",1734993658688,0.01937898,94832.0,94831.0,0.001171]
["bitfinex","BTCUSD",1734993660347,0.01937898,94832.0,94831.0,0.002171]
["bitfinex","BTCUSD",1734993660554,0.01937898,94832.0,94831.0,0.000171]
["bitfinex","BTCUSD",1734993660917,0.01937898,94832.0,94831.0,0.002171]
["bitfinex","BTCUSD",1734993661216,0.01937898,94832.0,94831.0,0.003171]
["bitfinex","BTCUSD",1734993661693,0.01937898,94832.0,94831.0,0.001171]
["bitfinex","BTCUSD",1734993661892,0.01937898,94832.0,94831.0,0.003171]
["bitfinex","BTCUSD",1734993662153,0.01937898,94832.0,94831.0,0.001171]
["bitfinex","BTCUSD",1734993663553,0.01937898,94832.0,94831.0,0.003171]
["bitfinex","BTCUSD",1734993664784,0.01937898,94832.0,94831.0,0.000171]
["bitfinex","BTCUSD",1734993665019,0.1121425,94832.0,94831.0,0.000171]
["bitfinex","BTCUSD",1734993665504,0.1891425,94832.0,94831.0,0.000171]
["bitfinex","BTCUSD",1734993666451,0.1121425,94832.0,94831.0,0.000171]
["bitfinex","BTCUSD",1734993666675,0.1121425,94832.0,94831.0,0.001171]
["bitfinex","BTCUSD",1734993667141,0.1121425,94832.0,94831.0,0.000171]
["bitfinex","BTCUSD",1734993667353,0.1121425,94832.0,94831.0,0.001171]
["bitfinex","BTCUSD",1734993668577,0.1121425,94832.0,94831.0,0.000171]
["bitfinex","BTCUSD",1734993669055,0.112228,94832.0,94831.0,0.000171]
["bitfinex","BTCUSD",1734993669532,0.13148935,94832.0,94831.0,0.000171]
["bitfinex","BTCUSD",1734993669774,0.13248935,94832.0,94831.0,0.000171]
["bitfinex","BTCUSD",1734993670014,0.13348935,94832.0,94831.0,0.000171]
["bitfinex","BTCUSD",1734993670267,0.13148935,94832.0,94831.0,0.000171]
["bitfinex","BTCUSD",1734993670513,0.13248935,94832.0,94831.0,0.000171]
["bitfinex","BTCUSD",1734993671204,0.113228,94832.0,94831.0,0.000171]
["bitfinex","BTCUSD",1734993671445,0.112228,94832.0,94831.0,0.000171]
["bitfinex","BTCUSD",1734993677006,0.112228,94832.0,94831.0,0.001171]
["bitfinex","BTCUSD",1734993678259,0.192528,94832.0,94831.0,0.001171]
["bitfinex","BTCUSD",1734993679302,0.192528,94832.0,94831.0,0.000171]
["bitfinex","BTCUSD",1734993679572,0.29651432,94832.0,94831.0,0.000171]
["bitfinex","BTCUSD",1734993680147,0.29751432,94832.0,94831.0,0.000171]
["bitfinex","BTCUSD",1734993680373,0.29851432,94832.0,94814.0,0.210938]
["bitfinex","BTCUSD",1734993680580,0.10398632,94831.0,94814.0,0.210938]
["bitfinex","BTCUSD",1734993680953,0.0067042,94830.0,94814.0,0.210938]
["bitfinex","BTCUSD",1734993681154,0.16680727,94829.0,94814.0,0.210938]
["bitfinex","BTCUSD",1734993681360,0.00670308,94828.0,94814.0,0.210938]
["bitfinex","BTCUSD",1734993681561,0.10398632,94827.0,94814.0,0.210938]
["bitfinex","BTCUSD",1734993681761,0.10398632,94827.0,94810.0,0.22196452]
["bitfinex","BTCUSD",1734993681962,0.00550121,94826.0,94810.0,0.22196452]
["bitfinex","BTCUSD",1734993682179,0.10398632,94825.0,94810.0,0.22196452]
["bitfinex","BTCUSD",1734993682377,0.01094875,94824.0,94810.0,0.22196452]
["bitfinex","BTCUSD",1734993682576,0.10398632,94823.0,94810.0,0.22196452]
["bitfinex","BTCUSD",1734993683230,0.00550345,94822.0,94810.0,0.22196452]
["bitfinex","BTCUSD",1734993683358,0.10948977,94822.0,94810.0,0.210459]
["bitfinex","BTCUSD",1734993683758,0.10948977,94822.0,94810.0,0.21298489]
["bitfinex","BTCUSD",1734993684141,0.01204385,94821.0,94810.0,0.21098489]
["bitfinex","BTCUSD",1734993684326,0.11603017,94821.0,94810.0,0.00252589]
["bitfinex","BTCUSD",1734993684728,0.00550481,94820.0,94810.0,0.00252589]
["bitfinex","BTCUSD",1734993684885,0.00550481,94820.0,94810.0,0.00352589]
["bitfinex","BTCUSD",1734993684886,0.10398632,94819.0,94810.0,0.00352589]
["bitfinex","BTCUSD",1734993685084,0.0775,94818.0,94810.0,0.00352589]
["bitfinex","BTCUSD",1734993685287,0.12388982,94817.0,94810.0,0.00252589]
["bitfinex","BTCUSD",1734993685536,0.12939463,94817.0,94810.0,0.00252589]
["bitfinex","BTCUSD",1734993685972,0.12939463,94817.0,94810.0,0.00452589]
["bitfinex","BTCUSD",1734993686185,0.12939463,94817.0,94810.0,0.00052589]
["bitfinex","BTCUSD",1734993686540,0.12939463,94817.0,94810.0,0.00352589]
["bitfinex","BTCUSD",1734993686740,0.02189385,94816.0,94810.0,0.00352589]
["bitfinex","BTCUSD",1734993686947,0.10948649,94815.0,94810.0,0.00352589]
["bitfinex","BTCUSD",1734993687768,0.10948649,94815.0,94810.0,0.00052589]
["bitfinex","BTCUSD",1734993688167,0.10948649,94815.0,94810.0,0.00152589]
["bitfinex","BTCUSD",1734993688600,0.10948649,94815.0,94810.0,0.00052589]
["bitfinex","BTCUSD",1734993688774,0.02209242,94814.0,94810.0,0.00052589]
["bitfinex","BTCUSD",1734993688973,0.10946899,94813.0,94810.0,0.00052589]
["bitfinex","BTCUSD",1734993689289,0.10946899,94813.0,94810.0,0.00352589]
["bitfinex","BTCUSD",1734993689645,0.10946899,94813.0,94810.0,0.00052589]
["bitfinex","BTCUSD",1734993690384,0.10946899,94813.0,94810.0,0.00152589]
["bitfinex","BTCUSD",1734993690717,0.02090614,94812.0,94810.0,0.00052589]
["bitfinex","BTCUSD",1734993690923,0.10398632,94811.0,94810.0,0.00152589]
["bitfinex","BTCUSD",1734993691126,0.10944692,94811.0,94810.0,0.00152589]
["bitfinex","BTCUSD",1734993692314,0.10944692,94811.0,94810.0,0.00169689]
["bitfinex","BTCUSD",1734993692515,0.10944692,94811.0,94810.0,0.00069689]
["bitfinex","BTCUSD",1734993692720,0.13023223,94811.0,94810.0,0.00169689]
["bitfinex","BTCUSD",1734993692922,0.13023223,94811.0,94810.0,0.00269689]
["bitfinex","BTCUSD",1734993693164,0.13023223,94811.0,94810.0,0.00169689]
["bitfinex","BTCUSD",1734993694049,0.13023223,94811.0,94810.0,0.00069689]
["bitfinex","BTCUSD",1734993694649,0.09944692,94811.0,94810.0,0.00069689]
["bitfinex","BTCUSD",1734993695060,0.10024692,94811.0,94810.0,0.00069689]
["bitfinex","BTCUSD",1734993696038,0.10224692,94811.0,94810.0,0.00069689]
["bitfinex","BTCUSD",1734993696645,0.10324692,94811.0,94810.0,0.00069689]
["bitfinex","BTCUSD",1734993698725,0.10124692,94811.0,94810.0,0.00069689]
["bitfinex","BTCUSD",1734993698928,0.14021481,94811.0,94810.0,0.00069689]
["bitfinex","BTCUSD",1734993699377,0.14121481,94811.0,94810.0,0.00069689]
["bitfinex","BTCUSD",1734993699504,0.14221481,94811.0,94810.0,0.00069689]
["bitfinex","BTCUSD",1734993700059,0.14021481,94811.0,94810.0,0.00069689]
["bitfinex","BTCUSD",1734993700264,0.10224692,94811.0,94810.0,0.00069689]
["bitfinex","BTCUSD",1734993700614,0.10124692,94811.0,94810.0,0.00069689]
["bitfinex","BTCUSD",1734993701216,0.10224692,94811.0,94810.0,0.00069689]
["bitfinex","BTCUSD",1734993701624,0.00145111,94810.0,94798.0,0.210974]
["bitfinex","BTCUSD",1734993701842,0.10398632,94809.0,94798.0,0.210974]
["bitfinex","BTCUSD",1734993702053,0.01118366,94808.0,94798.0,0.210974]
["bitfinex","BTCUSD",1734993702259,0.10398632,94807.0,94798.0,0.210974]
["bitfinex","BTCUSD",1734993702826,0.10398632,94807.0,94794.0,0.210983]
["bitfinex","BTCUSD",1734993703052,0.10398632,94807.0,94793.0,0.0497]
["bitfinex","BTCUSD",1734993703486,0.0811,94806.0,94786.0,0.422]
["bitfinex","BTCUSD",1734993703703,0.10398632,94805.0,94786.0,0.211]
["bitfinex","BTCUSD",1734993703909,0.10398632,94805.0,94801.0,0.04721359]
["bitfinex","BTCUSD",1734993704511,0.01986596,94804.0,94801.0,0.04721359]
["bitfinex","BTCUSD",1734993704717,0.10398632,94803.0,94801.0,0.04721359]
["bitfinex","BTCUSD",1734993705225,0.10398632,94803.0,94801.0,0.04621359]
["bitfinex","BTCUSD",1734993705428,0.10398632,94803.0,94801.0,0.04721359]
["bitfinex","BTCUSD",1734993705585,0.10398632,94803.0,94801.0,0.04621359]
["bitfinex","BTCUSD",1734993705755,0.02161359,94802.0,94801.0,0.001]
["bitfinex","BTCUSD",1734993705954,0.12559991,94802.0,94801.0,0.004]
["bitfinex","BTCUSD",1734993706814,0.12559991,94802.0,94801.0,0.001]
["bitfinex","BTCUSD",1734993707015,0.12559991,94802.0,94801.0,0.003]
["bitfinex","BTCUSD",1734993707240,0.12559991,94802.0,94801.0,0.002]
["bitfinex","BTCUSD",1734993707415,0.12559991,94802.0,94801.0,0.003]
["bitfinex","BTCUSD",1734993709817,0.12559991,94802.0,94801.0,0.001]
["bitfinex","BTCUSD",1734993710206,0.12559991,94802.0,94786.0,0.211]
["bitfinex","BTCUSD",1734993710337,0.12577468,94801.0,94786.0,0.211]
["bitfinex","BTCUSD",1734993710959,0.12577468,94801.0,94791.0,0.21099]
["bitfinex","BTCUSD",1734993711586,0.12577468,94801.0,94781.0,0.0497]
["bitfinex","BTCUSD",1734993712187,0.210971,94800.0,94781.0,0.0497]
["bitfinex","BTCUSD",1734993712361,0.10398632,94799.0,94781.0,0.0497]
["bitfinex","BTCUSD",1734993712569,0.03367457,94798.0,94781.0,0.0497]
["bitfinex","BTCUSD",1734993712775,0.10398632,94797.0,94781.0,0.0497]
["bitfinex","BTCUSD",1734993714195,0.290879,94796.0,94775.0,0.211024]
["bitfinex","BTCUSD",1734993714367,0.10398632,94795.0,94775.0,0.211024]
["bitfinex","BTCUSD",1734993715800,0.10398632,94795.0,94775.0,0.422049]
["bitfinex","BTCUSD",1734993716334,0.10698632,94795.0,94775.0,0.422049]
["bitfinex","BTCUSD",1734993716518,0.05039203,94794.0,94775.0,0.422049]
["bitfinex","BTCUSD",1734993716656,0.10398632,94793.0,94775.0,0.422049]
["bitfinex","BTCUSD",1734993717674,0.10498632,94793.0,94775.0,0.422049]
["bitfinex","BTCUSD",1734993718694,0.10498632,94793.0,94779.0,0.211016]
["bitfinex","BTCUSD",1734993719357,0.10698632,94793.0,94779.0,0.211016]
["bitfinex","BTCUSD",1734993720694,0.10698632,94793.0,94773.0,0.01089841]
["bitfinex","BTCUSD",1734993720695,0.10698632,94793.0,94785.0,0.422006]
["bitfinex","BTCUSD",1734993720956,0.003,94793.0,94785.0,0.0785]
["bitfinex","BTCUSD",1734993721156,0.09494492,94807.0,94798.0,0.0471]
["bitfinex","BTCUSD",1734993721302,0.09494492,94807.0,94806.0,0.336557]
["bitfinex","BTCUSD",1734993722523,0.00153671,94810.0,94807.0,0.289454]
["bitfinex","BTCUSD",1734993722694,0.00153671,94810.0,94809.0,0.21095]
["bitfinex","BTCUSD",1734993723176,0.00153671,94810.0,94809.0,0.3097964]
["bitfinex","BTCUSD",1734993723592,0.00153671,94810.0,94809.0,0.32919814]
["bitfinex","BTCUSD",1734993723740,0.00153671,94810.0,94809.0,0.40769814]
["bitfinex","BTCUSD",1734993723998,0.00153671,94810.0,94809.0,0.41069814]
["bitfinex","BTCUSD",1734993724303,0.00253671,94810.0,94809.0,0.33485174]
["bitfinex","BTCUSD",1734993724458,0.00253671,94810.0,94809.0,0.33185174]
["bitfinex","BTCUSD",1734993724679,0.00253671,94810.0,94809.0,0.33785174]
["bitfinex","BTCUSD",1734993725610,0.00153671,94810.0,94809.0,0.33785174]
["bitfinex","BTCUSD",1734993725811,0.00153671,94810.0,94809.0,0.34685174]
["bitfinex","BTCUSD",1734993726371,0.00153671,94810.0,94809.0,0.34085174]
["bitfinex","BTCUSD",1734993726598,0.00153671,94810.0,94809.0,0.34685174]
["bitfinex","BTCUSD",1734993727216,0.00153671,94810.0,94809.0,0.34085174]
["bitfinex","BTCUSD",1734993727465,0.00153671,94810.0,94809.0,0.34685174]
["bitfinex","BTCUSD",1734993727827,0.00153671,94810.0,94809.0,0.35798051]
["bitfinex","BTCUSD",1734993729426,0.00153671,94810.0,94809.0,0.36875851]
["bitfinex","BTCUSD",1734993729823,0.00153671,94810.0,94809.0,0.35798051]
["bitfinex","BTCUSD",1734993731642,0.00153671,94810.0,94809.0,0.33857877]
["bitfinex","BTCUSD",1734993738056,0.00153671,94810.0,94809.0,0.33257877]
["bitfinex","BTCUSD",1734993738254,0.00153671,94810.0,94809.0,0.33857877]
["bitfinex","BTCUSD",1734993738678,0.00153671,94810.0,94809.0,0.47957877]
["bitfinex","BTCUSD",1734993738861,0.00253671,94810.0,94809.0,0.58656509]
["bitfinex","BTCUSD",1734993739416,0.00153671,94810.0,94809.0,0.58256509]
["bitfinex","BTCUSD",1734993739613,0.00253671,94810.0,94809.0,0.48757877]
["bitfinex","BTCUSD",1734993740238,0.00253671,94810.0,94809.0,0.48257877]
["bitfinex","BTCUSD",1734993741546,0.00253671,94810.0,94809.0,0.48757877]
["bitfinex","BTCUSD",1734993745853,0.00253671,94810.0,94809.0,0.40907877]
["bitfinex","BTCUSD",1734993746647,0.0010856,94810.0,94809.0,0.40907877]
["bitfinex","BTCUSD",1734993746942,8.56e-05,94810.0,94809.0,0.40007877]
["bitfinex","BTCUSD",1734993747174,8.56e-05,94810.0,94809.0,0.40807877]
["bitfinex","BTCUSD",1734993747731,8.56e-05,94810.0,94809.0,0.47867877]
["bitfinex","BTCUSD",1734993747926,8.56e-05,94810.0,94809.0,0.57766509]
["bitfinex","BTCUSD",1734993748339,8.56e-05,94810.0,94809.0,0.57466509]
["bitfinex","BTCUSD",1734993748856,8.56e-05,94810.0,94809.0,0.57766509]
["bitfinex","BTCUSD",1734993749300,0.0010856,94810.0,94809.0,0.58266509]
["bitfinex","BTCUSD",1734993749508,8.56e-05,94810.0,94809.0,0.57466509]
["bitfinex","BTCUSD",1734993749659,0.0010856,94810.0,94809.0,0.58366509]
["bitfinex","BTCUSD",1734993750076,8.56e-05,94810.0,94809.0,0.57766509]
["bitfinex","BTCUSD",1734993750449,0.0010856,94810.0,94809.0,0.58666509]
["bitfinex","BTCUSD",1734993750620,0.0010856,94810.0,94809.0,0.57766509]
["bitfinex","BTCUSD",1734993750828,0.0010856,94810.0,94809.0,0.58666509]
["bitfinex","BTCUSD",1734993750987,0.0020856,94810.0,94809.0,0.58666509]
["bitfinex","BTCUSD",1734993751199,0.0020856,94810.0,94809.0,0.58366509]
["bitfinex","BTCUSD",1734993751385,0.0020856,94810.0,94809.0,0.47967877]
["bitfinex","BTCUSD",1734993751589,0.0020856,94810.0,94809.0,0.48267877]
["bitfinex","BTCUSD",1734993752490,0.0020856,94810.0,94809.0,0.47967877]
["bitfinex","BTCUSD",1734993752865,8.56e-05,94810.0,94809.0,0.47367877]
["bitfinex","BTCUSD",1734993753265,0.0010856,94810.0,94809.0,0.48167877]
["bitfinex","BTCUSD",1734993753930,8.56e-05,94810.0,94809.0,0.47367877]
["bitfinex","BTCUSD",1734993754089,0.0010856,94810.0,94809.0,0.48267877]
["bitfinex","BTCUSD",1734993754286,0.0010856,94810.0,94809.0,0.47967877]
["bitfinex","BTCUSD",1734993754764,0.0010856,94810.0,94809.0,0.58666509]
["bitfinex","BTCUSD",1734993755116,0.0010856,94810.0,94809.0,0.58366509]
["bitfinex","BTCUSD",1734993755319,0.0010856,94810.0,94809.0,0.58766509]
["bitfinex","BTCUSD",1734993755617,0.0010856,94810.0,94809.0,0.59188709]
["bitfinex","BTCUSD",1734993756071,8.56e-05,94810.0,94809.0,0.58288709]
["bitfinex","BTCUSD",1734993756273,0.0010856,94810.0,94809.0,0.59188709]
["bitfinex","BTCUSD",1734993756572,0.0010856,94810.0,94809.0,0.51133259]
["bitfinex","BTCUSD",1734993756791,0.0020856,94810.0,94809.0,0.48790077]
["bitfinex","BTCUSD",1734993756947,0.0020856,94810.0,94809.0,0.51633321]
["bitfinex","BTCUSD",1734993757147,0.0020856,94810.0,94809.0,0.48390077]
["bitfinex","BTCUSD",1734993757349,0.0020856,94810.0,94809.0,0.51634824]
["bitfinex","BTCUSD",1734993757558,8.56e-05,94810.0,94809.0,0.50734824]
["bitfinex","BTCUSD",1734993757797,8.56e-05,94810.0,94809.0,0.51334824]
["bitfinex","BTCUSD",1734993758024,0.0010856,94810.0,94809.0,0.51334824]
["bitfinex","BTCUSD",1734993758226,0.0010856,94810.0,94809.0,0.51734824]
["bitfinex","BTCUSD",1734993758632,0.0010856,94810.0,94809.0,0.51334824]
["bitfinex","BTCUSD",1734993759052,0.0010856,94810.0,94809.0,0.48290077]
["bitfinex","BTCUSD",1734993759395,8.56e-05,94810.0,94809.0,0.47690077]
["bitfinex","BTCUSD",1734993759594,8.56e-05,94810.0,94809.0,0.50735097]
["bitfinex","BTCUSD",1734993759849,0.0010856,94810.0,94809.0,0.51635097]
["bitfinex","BTCUSD",1734993760051,8.56e-05,94810.0,94809.0,0.51035097]
["bitfinex","BTCUSD",1734993760256,8.56e-05,94810.0,94809.0,0.47790077]
["bitfinex","BTCUSD",1734993760435,0.0010856,94810.0,94809.0,0.48490077]
["bitfinex","BTCUSD",1734993760635,0.0010856,94810.0,94809.0,0.47790077]
["bitfinex","BTCUSD",1734993760947,0.0020856,94810.0,94809.0,0.48490077]
["bitfinex","BTCUSD",1734993761629,0.0020856,94810.0,94809.0,0.48190077]
["bitfinex","BTCUSD",1734993762432,8.56e-05,94810.0,94809.0,0.47790077]
["bitfinex","BTCUSD",1734993762716,0.0010856,94810.0,94809.0,0.48590077]
["bitfinex","BTCUSD",1734993763495,8.56e-05,94810.0,94809.0,0.47790077]
["bitfinex","BTCUSD",1734993763672,8.56e-05,94810.0,94809.0,0.48490077]
["bitfinex","BTCUSD",1734993763877,0.0010856,94810.0,94809.0,0.51735352]
["bitfinex","BTCUSD",1734993764071,0.0010856,94810.0,94809.0,0.47490077]
["bitfinex","BTCUSD",1734993764915,0.0020856,94810.0,94809.0,0.48290077]
["bitfinex","BTCUSD",1734993765294,0.0020856,94810.0,94809.0,0.48590077]
["bitfinex","BTCUSD",1734993766045,0.0010856,94810.0,94809.0,0.48590077]
["bitfinex","BTCUSD",1734993766274,8.56e-05,94810.0,94809.0,0.47790077]
["bitfinex","BTCUSD",1734993766448,0.0010856,94810.0,94809.0,0.48490077]
["bitfinex","BTCUSD",1734993766628,0.0010856,94810.0,94809.0,0.47790077]
["bitfinex","BTCUSD",1734993767032,0.0010856,94810.0,94809.0,0.47490077]
["bitfinex","BTCUSD",1734993767374,0.0020856,94810.0,94809.0,0.48590077]
["bitfinex","BTCUSD",1734993767932,8.56e-05,94810.0,94809.0,0.47790077]
["bitfinex","BTCUSD",1734993768167,8.56e-05,94810.0,94809.0,0.49541153]
["bitfinex","BTCUSD",1734993768562,8.56e-05,94810.0,94809.0,0.49241153]
["bitfinex","BTCUSD",1734993768924,8.56e-05,94810.0,94809.0,0.49541153]
["bitfinex","BTCUSD",1734993769125,0.0010856,94810.0,94809.0,0.50241153]
["bitfinex","BTCUSD",1734993769341,0.0010856,94810.0,94809.0,0.49941153]
["bitfinex","BTCUSD",1734993769541,8.56e-05,94810.0,94809.0,0.49541153]
["bitfinex","BTCUSD",1734993769743,0.0010856,94810.0,94809.0,0.50341153]
["bitfinex","BTCUSD",1734993769989,0.0010856,94810.0,94809.0,0.49541153]
["bitfinex","BTCUSD",1734993770191,0.0010856,94810.0,94809.0,0.49241153]
["bitfinex","BTCUSD",1734993770449,0.0020856,94810.0,94809.0,0.50341153]
["bitfinex","BTCUSD",1734993770637,8.56e-05,94810.0,94809.0,0.49541153]
["bitfinex","BTCUSD",1734993771044,0.0010856,94810.0,94809.0,0.50341153]
["bitfinex","BTCUSD",1734993771661,0.0010856,94810.0,94809.0,0.50041153]
["bitfinex","BTCUSD",1734993772101,0.0010856,94810.0,94809.0,0.50341153]
["bitfinex","BTCUSD",1734993772309,8.56e-05,94810.0,94809.0,0.49541153]
["bitfinex","BTCUSD",1734993772642,0.0010856,94810.0,94809.0,0.49941153]
["bitfinex","BTCUSD",1734993773041,0.0010856,94810.0,94809.0,0.49541153]
["bitfinex","BTCUSD",1734993773241,0.0020856,94810.0,94809.0,0.50241153]
["bitfinex","BTCUSD",1734993773480,0.0010856,94810.0,94809.0,0.50241153]
["bitfinex","BTCUSD",1734993773650,0.0010856,94810.0,94809.0,0.49941153]
["bitfinex","BTCUSD",1734993773792,0.0020856,94810.0,94809.0,0.50641153]
["bitfinex","BTCUSD",1734993773991,0.0010856,94810.0,94809.0,0.49941153]
["bitfinex","BTCUSD",1734993775084,0.0010856,94810.0,94809.0,0.50241153]
["bitfinex","BTCUSD",1734993775630,0.0020856,94810.0,94809.0,0.50941153]
["bitfinex","BTCUSD",1734993775831,8.56e-05,94810.0,94809.0,0.49541153]
["bitfinex","BTCUSD",1734993776251,0.0010856,94810.0,94809.0,0.50341153]
["bitfinex","BTCUSD",1734993776450,8.56e-05,94810.0,94809.0,0.49241153]
["bitfinex","BTCUSD",1734993776832,0.0010856,94810.0,94809.0,0.50241153]
["bitfinex","BTCUSD",1734993777120,0.0010856,94810.0,94809.0,0.49541153]
["bitfinex","BTCUSD",1734993777404,0.0020856,94810.0,94809.0,0.50341153]
["bitfinex","BTCUSD",1734993777754,0.0020856,94810.0,94809.0,0.50196053]
["bitfinex","BTCUSD",1734993777955,0.0020856,94810.0,94809.0,0.49896053]
["bitfinex","BTCUSD",1734993778162,0.0020856,94810.0,94809.0,0.50196053]
["bitfinex","BTCUSD",1734993778592,8.56e-05,94810.0,94809.0,0.49396053]
["bitfinex","BTCUSD",1734993778999,0.0010856,94810.0,94809.0,0.50096053]
["bitfinex","BTCUSD",1734993779217,0.0010856,94810.0,94809.0,0.49396053]
["bitfinex","BTCUSD",1734993779617,0.0020856,94810.0,94809.0,0.50196053]
["bitfinex","BTCUSD",1734993780629,0.0020856,94810.0,94809.0,0.40884977]
["bitfinex","BTCUSD",1734993781255,0.0020856,94810.0,94809.0,0.40584977]
["bitfinex","BTCUSD",1734993781511,0.0020856,94810.0,94809.0,0.40884977]
["bitfinex","BTCUSD",1734993781713,0.00093853,94811.0,94810.0,0.0271144]
["bitfinex","BTCUSD",1734993781838,0.00093853,94811.0,94810.0,0.20116888]
["bitfinex","BTCUSD",1734993782860,0.00093853,94811.0,94810.0,0.20416888]
["bitfinex","BTCUSD",1734993783199,0.00093853,94811.0,94810.0,0.21216888]
["bitfinex","BTCUSD",1734993783393,0.00193853,94811.0,94810.0,0.2111144]
["bitfinex","BTCUSD",1734993783631,0.00193853,94811.0,94810.0,0.31510072]
["bitfinex","BTCUSD",1734993786695,0.00189853,94811.0,94810.0,0.31510072]
["bitfinex","BTCUSD",1734993790448,0.00189853,94811.0,94810.0,0.2111144]
["bitfinex","BTCUSD",1734993796849,0.00198403,94811.0,94810.0,0.2111144]
["bitfinex","BTCUSD",1734993797422,0.00198403,94811.0,94810.0,0.30422516]
["bitfinex","BTCUSD",1734993798954,0.00198403,94811.0,94810.0,0.2111144]
["bitfinex","BTCUSD",1734993800514,8.55e-05,94832.0,94811.0,0.02513037]
["bitfinex","BTCUSD",1734993800723,0.00018533,94813.0,94812.0,0.02405448]
["bitfinex","BTCUSD",1734993803138,0.00118533,94813.0,94812.0,0.03105448]
["bitfinex","BTCUSD",1734993803343,0.00118533,94813.0,94812.0,0.03305448]
["bitfinex","BTCUSD",1734993803756,0.00118533,94813.0,94812.0,0.03105448]
["bitfinex","BTCUSD",1734993804236,0.00118533,94813.0,94812.0,0.03305448]
["bitfinex","BTCUSD",1734993804395,0.00018533,94813.0,94812.0,0.02605448]
["bitfinex","BTCUSD",1734993804592,0.00018533,94813.0,94812.0,0.02405448]
["bitfinex","BTCUSD",1734993804823,0.00018533,94813.0,94812.0,0.03105448]
["bitfinex","BTCUSD",1734993805623,0.00018533,94813.0,94812.0,0.12416524]
["bitfinex","BTCUSD",1734993806056,0.00018533,94813.0,94812.0,0.11716524]
["bitfinex","BTCUSD",1734993806366,0.00018533,94813.0,94812.0,0.11916524]
["bitfinex","BTCUSD",1734993806747,0.00118533,94813.0,94812.0,0.12616524]
["bitfinex","BTCUSD",1734993807002,0.00118533,94813.0,94812.0,0.11916524]
["bitfinex","BTCUSD",1734993807391,0.00118533,94813.0,94812.0,0.12416524]
["bitfinex","BTCUSD",1734993808271,0.00118533,94813.0,94812.0,0.03105448]
["bitfinex","BTCUSD",1734993808443,8.55e-05,94832.0,94816.0,0.421868]
["bitfinex","BTCUSD",1734993808650,0.00018525,94832.0,94817.0,0.09321086]
["bitfinex","BTCUSD",1734993809005,0.00018525,94832.0,94824.0,0.210915]
["bitfinex","BTCUSD",1734993809669,0.00218525,94832.0,94824.0,0.210915]
["bitfinex","BTCUSD",1734993809869,0.00518525,94832.0,94824.0,0.210915]
["bitfinex","BTCUSD",1734993810195,0.00318525,94832.0,94824.0,0.210915]
["bitfinex","BTCUSD",1734993810403,0.00718525,94832.0,94824.0,0.210915]
["bitfinex","BTCUSD",1734993810936,0.00018525,94832.0,94824.0,0.421832]
["bitfinex","BTCUSD",1734993811079,0.00318525,94832.0,94824.0,0.421832]
["bitfinex","BTCUSD",1734993811909,0.00318525,94832.0,94824.0,0.210917]
["bitfinex","BTCUSD",1734993812290,0.00118525,94832.0,94824.0,0.210917]
["bitfinex","BTCUSD",1734993812626,0.00218525,94832.0,94824.0,0.421834]
["bitfinex","BTCUSD",1734993815062,0.00218525,94832.0,94827.0,0.210908]
["bitfinex","BTCUSD",1734993816091,0.00118525,94832.0,94827.0,0.210908]
["bitfinex","BTCUSD",1734993816491,0.00018525,94832.0,94827.0,0.210908]
["bitfinex","BTCUSD",1734993816704,0.00118525,94832.0,94827.0,0.210908]
["bitfinex","BTCUSD",1734993816898,0.00218525,94832.0,94825.0,0.210914]
["bitfinex","BTCUSD",1734993817484,0.00118525,94832.0,94825.0,0.210914]
["bitfinex","BTCUSD",1734993817662,0.00218525,94832.0,94827.0,0.210908]
["bitfinex","BTCUSD",1734993817859,0.00218525,94832.0,94828.0,0.210908]
["bitfinex","BTCUSD",1734993818307,0.00218525,94832.0,94829.0,0.0194795]
["bitfinex","BTCUSD",1734993818748,0.00218525,94832.0,94830.0,0.0194795]
["bitfinex","BTCUSD",1734993818953,0.00118525,94832.0,94830.0,0.0194795]
["bitfinex","BTCUSD",1734993819545,0.00118525,94832.0,94828.0,0.210908]
["bitfinex","BTCUSD",1734993819713,0.00018525,94832.0,94828.0,0.210908]
["bitfinex","BTCUSD",1734993819915,0.00018525,94832.0,94829.0,0.01947828]
["bitfinex","BTCUSD",1734993820108,0.00118525,94832.0,94829.0,0.01947828]
["bitfinex","BTCUSD",1734993820676,0.00018525,94832.0,94829.0,0.01947828]
["bitfinex","BTCUSD",1734993820890,0.00118525,94832.0,94828.0,0.210908]
["bitfinex","BTCUSD",1734993821539,0.00118525,94832.0,94829.0,0.210905]
["bitfinex","BTCUSD",1734993821868,0.00118525,94832.0,94824.0,0.01099921]
["bitfinex","BTCUSD",1734993822086,0.00018525,94832.0,94824.0,0.02346634]
["bitfinex","BTCUSD",1734993822251,0.00018525,94832.0,94824.0,0.01099921]
["bitfinex","BTCUSD",1734993822613,0.00118525,94832.0,94829.0,0.210905]
["bitfinex","BTCUSD",1734993822976,0.00018525,94832.0,94829.0,0.210905]
["bitfinex","BTCUSD",1734993823189,0.00118525,94832.0,94829.0,0.210905]
["bitfinex","BTCUSD",1734993823752,0.00018525,94832.0,94829.0,0.210905]
["bitfinex","BTCUSD",1734993824099,0.00118525,94832.0,94829.0,0.210905]
["bitfinex","BTCUSD",1734993826485,0.0488,94847.0,94829.0,0.25418742]
["bitfinex","BTCUSD",1734993826699,0.10398632,94843.0,94829.0,0.210905]
["bitfinex","BTCUSD",1734993826905,0.10398632,94843.0,94833.0,0.210896]
["bitfinex","BTCUSD",1734993827106,0.10451168,94843.0,94833.0,0.210896]
["bitfinex","BTCUSD",1734993827728,0.10451168,94843.0,94827.0,0.210908]
["bitfinex","BTCUSD",1734993828172,0.10951168,94843.0,94827.0,0.210908]
["bitfinex","BTCUSD",1734993828463,0.10951168,94843.0,94822.0,0.05991952]
["bitfinex","BTCUSD",1734993828690,0.01614827,94842.0,94828.0,0.421816]
["bitfinex","BTCUSD",1734993828908,0.10398632,94841.0,94832.0,0.210898]
["bitfinex","BTCUSD",1734993829561,0.00652536,94843.0,94822.0,0.05991952]
["bitfinex","BTCUSD",1734993829562,0.00852536,94843.0,94831.0,0.233901]
["bitfinex","BTCUSD",1734993829772,0.00852536,94843.0,94841.0,0.210878]
["bitfinex","BTCUSD",1734993829971,0.00052536,94843.0,94841.0,0.210878]
["bitfinex","BTCUSD",1734993830172,0.00252536,94843.0,94841.0,0.210878]
["bitfinex","BTCUSD",1734993831130,0.00052536,94843.0,94841.0,0.210878]
["bitfinex","BTCUSD",1734993831939,0.00052536,94843.0,94831.0,0.023]
["bitfinex","BTCUSD",1734993832152,0.00152536,94843.0,94841.0,0.210878]
["bitfinex","BTCUSD",1734993832851,0.00052536,94843.0,94841.0,0.210878]
["bitfinex","BTCUSD",1734993833063,0.00152536,94843.0,94841.0,0.210878]
["bitfinex","BTCUSD",1734993833266,0.00161086,94843.0,94841.0,0.210878]
["bitfinex","BTCUSD",1734993834081,0.00161086,94843.0,94841.0,0.2530542]
["bitfinex","BTCUSD",1734993834262,0.00061086,94843.0,94841.0,0.210878]
["bitfinex","BTCUSD",1734993834661,0.00161086,94843.0,94841.0,0.210878]
["bitfinex","BTCUSD",1734993835104,0.00061086,94843.0,94841.0,0.210878]
["bitfinex","BTCUSD",1734993836463,0.00061086,94843.0,94841.0,0.211878]
["bitfinex","BTCUSD",1734993836662,0.00061086,94843.0,94841.0,0.210878]
["bitfinex","BTCUSD",1734993836986,0.00061086,94843.0,94841.0,0.213878]
["bitfinex","BTCUSD",1734993837848,0.00061086,94843.0,94842.0,0.02123783]
["bitfinex","BTCUSD",1734993838906,0.00061086,94843.0,94842.0,0.02229213]
["bitfinex","BTCUSD",1734993839104,0.00061086,94843.0,94842.0,0.02329213]
["bitfinex","BTCUSD",1734993839978,0.00061086,94843.0,94842.0,0.02629213]
["bitfinex","BTCUSD",1734993841333,0.00061086,94843.0,94842.0,0.02529213]
["bitfinex","BTCUSD",1734993842585,0.00061086,94843.0,94842.0,0.02229213]
["bitfinex","BTCUSD",1734993843091,0.00061086,94843.0,94842.0,0.02529213]
["bitfinex","BTCUSD",1734993843796,0.00061086,94843.0,94842.0,0.02229213]
["bitfinex","BTCUSD",1734993843965,0.00061086,94843.0,94842.0,0.02529213]
["bitfinex","BTCUSD",1734993844779,0.00061086,94843.0,94842.0,0.02629213]
["bitfinex","BTCUSD",1734993846069,0.00061086,94843.0,94842.0,0.23087845]
["bitfinex","BTCUSD",1734993846265,0.00061086,94843.0,94842.0,0.22982415]
["bitfinex","BTCUSD",1734993846895,0.00061086,94843.0,94842.0,0.37882415]
["bitfinex","BTCUSD",1734993847320,0.00061086,94843.0,94842.0,0.37682415]
["bitfinex","BTCUSD",1734993847717,0.00061086,94843.0,94842.0,0.37582415]
["bitfinex","BTCUSD",1734993848124,0.00061086,94843.0,94842.0,0.38082415]
["bitfinex","BTCUSD",1734993848543,0.00061086,94843.0,94842.0,0.37982415]
["bitfinex","BTCUSD",1734993848716,0.00061086,94843.0,94842.0,0.38082415]
["bitfinex","BTCUSD",1734993849676,0.00061086,94843.0,94842.0,0.37682415]
["bitfinex","BTCUSD",1734993849875,0.00061086,94843.0,94842.0,0.48881047]
["bitfinex","BTCUSD",1734993850050,0.00061086,94843.0,94842.0,0.47981047]
["bitfinex","BTCUSD",1734993850238,0.00061086,94843.0,94842.0,0.37882415]
["bitfinex","BTCUSD",1734993850451,0.00061086,94843.0,94842.0,0.38682415]
["bitfinex","BTCUSD",1734993850880,0.00061086,94843.0,94842.0,0.38382415]
["bitfinex","BTCUSD",1734993851119,0.00061086,94843.0,94842.0,0.38682415]
["bitfinex","BTCUSD",1734993851334,0.00061086,94843.0,94842.0,0.49081047]
["bitfinex","BTCUSD",1734993853330,0.00061086,94843.0,94842.0,0.48781047]
["bitfinex","BTCUSD",1734993853470,0.00061086,94843.0,94842.0,0.49081047]
["bitfinex","BTCUSD",1734993853846,0.00061086,94843.0,94842.0,0.48281047]
["bitfinex","BTCUSD",1734993854399,0.00061086,94843.0,94842.0,0.49181047]
["bitfinex","BTCUSD",1734993855214,0.00061086,94843.0,94842.0,0.38782415]
["bitfinex","BTCUSD",1734993856233,0.00061086,94843.0,94842.0,0.37582415]
["bitfinex","BTCUSD",1734993856649,0.00061086,94843.0,94842.0,0.38782415]
["bitfinex","BTCUSD",1734993857829,0.00061086,94843.0,94842.0,0.38482415]
["bitfinex","BTCUSD",1734993858044,0.00061086,94843.0,94842.0,0.38782415]
["bitfinex","BTCUSD",1734993859153,1e-08,94844.0,94843.0,0.173]
["bitfinex","BTCUSD",1734993859361,1e-08,94844.0,94843.0,0.48891441]
["bitfinex","BTCUSD",1734993859505,1e-08,94844.0,94843.0,0.48786032]
["bitfinex","BTCUSD",1734993860753,0.00100001,94844.0,94843.0,0.49686032]
["bitfinex","BTCUSD",1734993861151,0.00100001,94844.0,94843.0,0.49986032]
["bitfinex","BTCUSD",1734993861351,0.00100001,94844.0,94843.0,0.60384664]
["bitfinex","BTCUSD",1734993862121,0.00100001,94844.0,94843.0,0.49986032]
["bitfinex","BTCUSD",1734993872425,0.00100001,94844.0,94843.0,0.53228683]
["bitfinex","BTCUSD",1734993872636,1e-08,94844.0,94843.0,0.52328683]
["bitfinex","BTCUSD",1734993872883,0.00100001,94844.0,94843.0,0.52928683]
["bitfinex","BTCUSD",1734993873076,0.00100001,94844.0,94843.0,0.53228683]
["bitfinex","BTCUSD",1734993873283,0.00100001,94844.0,94843.0,0.52328683]
["bitfinex","BTCUSD",1734993873487,0.00200001,94844.0,94843.0,0.52928683]
["bitfinex","BTCUSD",1734993873911,0.00200001,94844.0,94843.0,0.53228683]
["bitfinex","BTCUSD",1734993877074,0.15,94901.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734993877321,0.15,94901.0,94857.0,0.00105409]
["bitfinex","BTCUSD",1734993878061,0.09494492,94884.0,94857.0,0.00105409]
["bitfinex","BTCUSD",1734993878538,0.09494492,94884.0,94857.0,0.00405409]
["bitfinex","BTCUSD",1734993879493,0.09494492,94883.0,94857.0,0.00405409]
["bitfinex","BTCUSD",1734993880207,0.0783,94864.0,94857.0,0.00405409]
["bitfinex","BTCUSD",1734993880334,0.0783,94864.0,94857.0,0.003]
["bitfinex","BTCUSD",1734993882267,0.0783,94864.0,94857.0,0.0246163]
["bitfinex","BTCUSD",1734993886609,0.13212405,94858.0,94857.0,0.003]
["bitfinex","BTCUSD",1734993886824,0.1242855,94858.0,94857.0,0.003]
["bitfinex","BTCUSD",1734993887041,0.22827182,94858.0,94857.0,0.003]
["bitfinex","BTCUSD",1734993887847,0.23027182,94858.0,94857.0,0.003]
["bitfinex","BTCUSD",1734993888086,0.0783,94855.0,94847.0,0.0172596]
["bitfinex","BTCUSD",1734993888257,0.1394335,94854.0,94847.0,0.0172596]
["bitfinex","BTCUSD",1734993888459,0.0783,94852.0,94843.0,0.000171]
["bitfinex","BTCUSD",1734993889932,0.09490534,94846.0,94843.0,0.000171]
["bitfinex","BTCUSD",1734993890160,0.0783,94845.0,94843.0,0.000171]
["bitfinex","BTCUSD",1734993891763,0.0783,94845.0,94843.0,0.01742]
["bitfinex","BTCUSD",1734993891994,0.0783,94845.0,94843.0,0.003171]
["bitfinex","BTCUSD",1734993892197,0.01732053,94844.0,94843.0,0.003171]
["bitfinex","BTCUSD",1734993892413,0.01732053,94844.0,94843.0,0.001171]
["bitfinex","BTCUSD",1734993892624,0.01732053,94844.0,94843.0,0.005171]
["bitfinex","BTCUSD",1734993893045,0.01732053,94844.0,94843.0,0.004171]
["bitfinex","BTCUSD",1734993893371,0.0783,94845.0,94843.0,0.004171]
["bitfinex","BTCUSD",1734993893493,0.0783,94845.0,94843.0,0.001171]
["bitfinex","BTCUSD",1734993894650,0.0783,94845.0,94843.0,0.000171]
["bitfinex","BTCUSD",1734993895753,0.001,94844.0,94843.0,0.000171]
["bitfinex","BTCUSD",1734993896188,0.0783,94845.0,94843.0,0.000171]
["bitfinex","BTCUSD",1734993896519,0.0823,94845.0,94843.0,0.000171]
["bitfinex","BTCUSD",1734993896987,0.0783,94845.0,94832.0,0.210899]
["bitfinex","BTCUSD",1734993897404,0.001,94844.0,94832.0,0.210899]
["bitfinex","BTCUSD",1734993897536,0.001,94844.0,94841.0,0.210878]
["bitfinex","BTCUSD",1734993898243,0.001,94844.0,94831.0,0.023]
["bitfinex","BTCUSD",1734993898453,0.00793,94843.0,94841.0,0.210878]
["bitfinex","BTCUSD",1734993898621,0.001,94844.0,94841.0,0.210878]
["bitfinex","BTCUSD",1734993898828,0.0783,94845.0,94841.0,0.210878]
["bitfinex","BTCUSD",1734993899555,0.0803,94845.0,94841.0,0.210878]
["bitfinex","BTCUSD",1734993900035,0.0783,94845.0,94837.0,0.210886]
["bitfinex","BTCUSD",1734993900337,0.0793,94845.0,94837.0,0.210886]
["bitfinex","BTCUSD",1734993900531,0.0289157,94844.0,94837.0,0.210886]
["bitfinex","BTCUSD",1734993901229,0.0778,94841.0,94820.0,0.210925]
["bitfinex","BTCUSD",1734993901431,0.0778,94833.0,94822.0,0.00069636]
["bitfinex","BTCUSD",1734993901617,0.18178632,94833.0,94822.0,0.00069636]
["bitfinex","BTCUSD",1734993902835,0.31488532,94832.0,94822.0,0.00569636]
["bitfinex","BTCUSD",1734993903031,0.31488532,94832.0,94822.0,0.00169636]
["bitfinex","BTCUSD",1734993903234,0.06035803,94831.0,94822.0,0.00169636]
["bitfinex","BTCUSD",1734993903815,0.06035803,94831.0,94822.0,0.00069636]
["bitfinex","BTCUSD",1734993906240,0.16894785,94823.0,94822.0,0.00569636]
["bitfinex","BTCUSD",1734993906441,0.16894785,94823.0,94822.0,0.00069636]
["bitfinex","BTCUSD",1734993906850,0.16994785,94823.0,94822.0,0.00069636]
["bitfinex","BTCUSD",1734993908064,0.16894785,94823.0,94822.0,0.00069636]
["bitfinex","BTCUSD",1734993908421,0.17394785,94823.0,94822.0,0.00069636]
["bitfinex","BTCUSD",1734993908628,0.17094785,94823.0,94822.0,0.00069636]
["bitfinex","BTCUSD",1734993908832,0.16894785,94823.0,94822.0,0.00069636]
["bitfinex","BTCUSD",1734993909035,0.17194785,94823.0,94822.0,0.00069636]
["bitfinex","BTCUSD",1734993909658,0.17694785,94823.0,94822.0,0.00069636]
["bitfinex","BTCUSD",1734993911151,0.17494785,94823.0,94822.0,0.00069636]
["bitfinex","BTCUSD",1734993911499,0.17094785,94823.0,94822.0,0.00069636]
["bitfinex","BTCUSD",1734993911651,0.17394785,94823.0,94822.0,0.00069636]
["bitfinex","BTCUSD",1734993911827,0.17194785,94823.0,94822.0,0.00069636]
["bitfinex","BTCUSD",1734993912233,0.17394785,94823.0,94822.0,0.00069636]
["bitfinex","BTCUSD",1734993915472,0.16394785,94823.0,94822.0,0.00069636]
["bitfinex","BTCUSD",1734993921003,0.24014785,94823.0,94822.0,0.00069636]
["bitfinex","BTCUSD",1734993924456,0.43554785,94823.0,94822.0,0.00069636]
["bitfinex","BTCUSD",1734993924668,0.53554785,94823.0,94822.0,0.00069636]
["bitfinex","BTCUSD",1734993924873,0.63554785,94823.0,94822.0,0.00069636]
["bitfinex","BTCUSD",1734993925459,0.587848,94810.0,94809.0,3.836e-05]
["bitfinex","BTCUSD",1734993925666,0.79183432,94810.0,94809.0,3.836e-05]
["bitfinex","BTCUSD",1734993926030,0.81483432,94810.0,94809.0,3.836e-05]
["bitfinex","BTCUSD",1734993926645,0.1,94795.0,94773.0,4e-05]
["bitfinex","BTCUSD",1734993926844,0.44186932,94794.0,94773.0,4e-05]
["bitfinex","BTCUSD",1734993927123,0.4773165,94794.0,94773.0,4e-05]
["bitfinex","BTCUSD",1734993927323,0.5773165,94794.0,94773.0,4e-05]
["bitfinex","BTCUSD",1734993927956,0.5773165,94794.0,94793.0,0.0011712]
["bitfinex","BTCUSD",1734993928165,0.58139396,94794.0,94793.0,0.0001712]
["bitfinex","BTCUSD",1734993928583,0.58739396,94794.0,94793.0,0.0011712]
["bitfinex","BTCUSD",1734993929403,0.83739396,94794.0,94793.0,0.0011712]
["bitfinex","BTCUSD",1734993930264,0.311006,94784.0,94773.0,4e-05]
["bitfinex","BTCUSD",1734993930450,0.35044785,94784.0,94757.0,0.06388763]
["bitfinex","BTCUSD",1734993930652,0.211038,94770.0,94757.0,0.06388763]
["bitfinex","BTCUSD",1734993930814,0.10398632,94769.0,94757.0,0.06388763]
["bitfinex","BTCUSD",1734993932051,0.10398632,94769.0,94757.0,0.06788763]
["bitfinex","BTCUSD",1734993932887,0.10398632,94769.0,94757.0,0.06888763]
["bitfinex","BTCUSD",1734993933092,0.05260553,94768.0,94757.0,0.06888763]
["bitfinex","BTCUSD",1734993933266,0.10398632,94767.0,94757.0,0.06888763]
["bitfinex","BTCUSD",1734993933464,0.10398632,94767.0,94757.0,0.06788763]
["bitfinex","BTCUSD",1734993933861,0.10398632,94767.0,94757.0,0.06888763]
["bitfinex","BTCUSD",1734993934083,0.10398632,94767.0,94757.0,0.01637683]
["bitfinex","BTCUSD",1734993934286,0.03704151,94766.0,94757.0,0.01537683]
["bitfinex","BTCUSD",1734993934487,0.10398632,94765.0,94756.0,0.0815708]
["bitfinex","BTCUSD",1734993934801,0.10398632,94765.0,94756.0,0.0001708]
["bitfinex","BTCUSD",1734993935340,0.21105,94764.0,94756.0,0.0001708]
["bitfinex","BTCUSD",1734993935511,0.10398632,94763.0,94756.0,0.0001708]
["bitfinex","BTCUSD",1734993935741,0.03544718,94762.0,94756.0,0.00027055]
["bitfinex","BTCUSD",1734993935939,0.31504332,94761.0,94756.0,0.00027055]
["bitfinex","BTCUSD",1734993936858,0.52610132,94761.0,94756.0,0.00027055]
["bitfinex","BTCUSD",1734993937806,0.422122,94759.0,94756.0,0.00127055]
["bitfinex","BTCUSD",1734993937998,0.10398632,94757.0,94756.0,0.00127055]
["bitfinex","BTCUSD",1734993938146,0.10398632,94757.0,94756.0,0.00027055]
["bitfinex","BTCUSD",1734993938348,0.28628632,94757.0,94756.0,0.00027055]
["bitfinex","BTCUSD",1734993938557,0.53628632,94757.0,94756.0,0.00027055]
["bitfinex","BTCUSD",1734993938754,0.63103589,94757.0,94756.0,0.00027055]
["bitfinex","BTCUSD",1734993939373,0.63303589,94757.0,94756.0,0.00027055]
["bitfinex","BTCUSD",1734993940482,0.63403589,94757.0,94756.0,0.00027055]
["bitfinex","BTCUSD",1734993944538,0.63403589,94757.0,94755.0,0.0001708]
["bitfinex","BTCUSD",1734993944539,0.2,94753.0,94752.0,0.0001708]
["bitfinex","BTCUSD",1734993944835,0.45398632,94753.0,94752.0,0.00027053]
["bitfinex","BTCUSD",1734993945038,0.4894335,94753.0,94752.0,0.00027053]
["bitfinex","BTCUSD",1734993945418,0.21111,94738.0,94727.0,0.01451541]
["bitfinex","BTCUSD",1734993945791,0.21111,94738.0,94728.0,0.00052609]
["bitfinex","BTCUSD",1734993945792,0.10398632,94737.0,94728.0,0.00052609]
["bitfinex","BTCUSD",1734993945970,0.10398632,94737.0,94728.0,0.00056609]
["bitfinex","BTCUSD",1734993946175,0.03150963,94736.0,94728.0,0.00056609]
["bitfinex","BTCUSD",1734993946328,0.10398632,94735.0,94728.0,0.00056609]
["bitfinex","BTCUSD",1734993946974,0.10398632,94735.0,94728.0,0.00256609]
["bitfinex","BTCUSD",1734993947679,0.10398632,94735.0,94728.0,0.00056609]
["bitfinex","BTCUSD",1734993947928,0.10398632,94735.0,94728.0,0.00356609]
["bitfinex","BTCUSD",1734993948155,0.02834937,94734.0,94728.0,0.01156609]
["bitfinex","BTCUSD",1734993948343,0.10398632,94733.0,94728.0,0.01156609]
["bitfinex","BTCUSD",1734993949724,0.10398632,94733.0,94728.0,0.00856609]
["bitfinex","BTCUSD",1734993949933,0.211121,94732.0,94728.0,0.00356609]
["bitfinex","BTCUSD",1734993950137,0.16259465,94731.0,94728.0,0.00356609]
["bitfinex","BTCUSD",1734993950336,0.16259465,94731.0,94728.0,0.00956609]
["bitfinex","BTCUSD",1734993950727,0.16259465,94731.0,94728.0,0.01256609]
["bitfinex","BTCUSD",1734993951051,0.16259465,94731.0,94728.0,0.00356609]
["bitfinex","BTCUSD",1734993951198,0.211126,94730.0,94728.0,0.01256609]
["bitfinex","BTCUSD",1734993951410,0.16855638,94729.0,94728.0,0.01256609]
["bitfinex","BTCUSD",1734993951613,0.16855638,94729.0,94728.0,0.00356609]
["bitfinex","BTCUSD",1734993952041,0.16855638,94729.0,94728.0,0.00156609]
["bitfinex","BTCUSD",1734993953233,0.16855638,94729.0,94728.0,0.00056609]
["bitfinex","BTCUSD",1734993954253,0.16855638,94729.0,94728.0,0.00356609]
["bitfinex","BTCUSD",1734993959128,0.10398632,94729.0,94728.0,0.00356609]
["bitfinex","BTCUSD",1734993965431,0.10398632,94729.0,94728.0,0.00256609]
["bitfinex","BTCUSD",1734993965646,0.10398632,94729.0,94728.0,0.00260609]
["bitfinex","BTCUSD",1734993968213,0.20398632,94729.0,94728.0,0.00260609]
["bitfinex","BTCUSD",1734993968791,0.35398632,94729.0,94728.0,0.00260609]
["bitfinex","BTCUSD",1734993968976,0.55797264,94729.0,94728.0,0.00260609]
["bitfinex","BTCUSD",1734993969378,0.55897264,94729.0,94728.0,0.00260609]
["bitfinex","BTCUSD",1734993970177,0.55738016,94729.0,94728.0,0.00260609]
["bitfinex","BTCUSD",1734993970352,0.55738016,94729.0,94728.0,4e-05]
["bitfinex","BTCUSD",1734993971292,0.56038016,94729.0,94728.0,4e-05]
["bitfinex","BTCUSD",1734993971495,0.56538016,94729.0,94728.0,4e-05]
["bitfinex","BTCUSD",1734993971877,0.56238016,94729.0,94728.0,4e-05]
["bitfinex","BTCUSD",1734993972218,0.56538016,94729.0,94728.0,4e-05]
["bitfinex","BTCUSD",1734993972416,0.91462658,94729.0,94728.0,4e-05]
["bitfinex","BTCUSD",1734993973864,1.10363822,94729.0,94728.0,4e-05]
["bitfinex","BTCUSD",1734993974270,0.9996519,94729.0,94728.0,4e-05]
["bitfinex","BTCUSD",1734993974472,0.6496519,94729.0,94728.0,0.08184]
["bitfinex","BTCUSD",1734993975292,0.6468231,94729.0,94728.0,0.08184]
["bitfinex","BTCUSD",1734993975556,0.45781146,94729.0,94728.0,0.08184]
["bitfinex","BTCUSD",1734993975735,0.56479778,94729.0,94728.0,0.08184]
["bitfinex","BTCUSD",1734993976090,0.56179778,94729.0,94728.0,0.08179795]
["bitfinex","BTCUSD",1734993976287,0.45781146,94729.0,94728.0,0.08179795]
["bitfinex","BTCUSD",1734993976529,0.45781146,94729.0,94728.0,0.12879795]
["bitfinex","BTCUSD",1734993976733,0.45281146,94729.0,94728.0,0.12879795]
["bitfinex","BTCUSD",1734993976945,0.45781146,94729.0,94728.0,0.05579795]
["bitfinex","BTCUSD",1734993977143,0.10856504,94729.0,94728.0,0.05579795]
["bitfinex","BTCUSD",1734993977344,0.10356504,94729.0,94728.0,0.05579795]
["bitfinex","BTCUSD",1734993977557,0.10356504,94729.0,94728.0,0.05679795]
["bitfinex","BTCUSD",1734993977961,0.10356504,94729.0,94728.0,0.05579795]
["bitfinex","BTCUSD",1734993978177,0.10356504,94729.0,94728.0,0.05679795]
["bitfinex","BTCUSD",1734993979642,0.10356504,94729.0,94728.0,0.05779795]
["bitfinex","BTCUSD",1734993980074,0.10356504,94729.0,94728.0,0.05679795]
["bitfinex","BTCUSD",1734993980275,0.10356504,94729.0,94728.0,0.05779795]
["bitfinex","BTCUSD",1734993980804,0.11393866,94729.0,94728.0,0.05779795]
["bitfinex","BTCUSD",1734993981974,0.10356504,94729.0,94725.0,0.19601955]
["bitfinex","BTCUSD",1734993982160,0.10408988,94729.0,94725.0,0.19601955]
["bitfinex","BTCUSD",1734993983495,0.10408988,94729.0,94725.0,0.19701955]
["bitfinex","BTCUSD",1734993984686,0.10408988,94729.0,94725.0,0.19601955]
["bitfinex","BTCUSD",1734993984864,0.10408988,94729.0,94727.0,0.211133]
["bitfinex","BTCUSD",1734993986185,0.10408988,94729.0,94728.0,0.02119022]
["bitfinex","BTCUSD",1734993986707,0.10408988,94729.0,94728.0,0.02127582]
["bitfinex","BTCUSD",1734993986918,0.11451599,94729.0,94719.0,0.211149]
["bitfinex","BTCUSD",1734993987274,0.11451599,94729.0,94727.0,0.001]
["bitfinex","BTCUSD",1734993987617,0.11451599,94729.0,94719.0,0.422299]
["bitfinex","BTCUSD",1734993987798,0.11451599,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1734993988119,0.11451599,94729.0,94724.0,0.211139]
["bitfinex","BTCUSD",1734993988301,0.01899872,94728.0,94724.0,0.211139]
["bitfinex","BTCUSD",1734993988502,0.10398632,94727.0,94724.0,0.211139]
["bitfinex","BTCUSD",1734993988699,0.10398632,94727.0,94719.0,0.22572857]
["bitfinex","BTCUSD",1734993988901,0.10398632,94727.0,94719.0,0.01457957]
["bitfinex","BTCUSD",1734993989103,0.10398632,94727.0,94720.0,0.211148]
["bitfinex","BTCUSD",1734993989329,0.01341072,94726.0,94720.0,0.001]
["bitfinex","BTCUSD",1734993989532,0.01341072,94726.0,94717.0,0.211155]
["bitfinex","BTCUSD",1734993989892,0.01341072,94726.0,94721.0,0.211144]
["bitfinex","BTCUSD",1734993990934,0.11839704,94726.0,94721.0,0.211144]
["bitfinex","BTCUSD",1734993991128,0.10498632,94726.0,94721.0,0.211144]
["bitfinex","BTCUSD",1734993991329,0.10398632,94725.0,94721.0,0.211144]
["bitfinex","BTCUSD",1734993991534,0.10398632,94725.0,94717.0,0.211155]
["bitfinex","BTCUSD",1734993991933,0.10398632,94725.0,94716.0,0.03]
["bitfinex","BTCUSD",1734993992161,0.11465456,94725.0,94716.0,0.03]
["bitfinex","BTCUSD",1734993992519,0.11665456,94725.0,94716.0,0.03]
["bitfinex","BTCUSD",1734993992700,0.11665456,94725.0,94717.0,0.211155]
["bitfinex","BTCUSD",1734993992895,0.11565456,94725.0,94717.0,0.211155]
["bitfinex","BTCUSD",1734993993121,0.11665456,94725.0,94717.0,0.211155]
["bitfinex","BTCUSD",1734993993347,0.01173506,94724.0,94717.0,0.211155]
["bitfinex","BTCUSD",1734993993525,0.10398632,94723.0,94716.0,0.03]
["bitfinex","BTCUSD",1734993993726,0.211155,94718.0,94716.0,0.03]
["bitfinex","BTCUSD",1734993993933,0.10398632,94717.0,94716.0,0.03]
["bitfinex","BTCUSD",1734993996125,0.10498632,94717.0,94716.0,0.03]
["bitfinex","BTCUSD",1734993996343,0.19409255,94717.0,94716.0,0.03]
["bitfinex","BTCUSD",1734993996881,0.10498632,94717.0,94701.0,0.39351838]
["bitfinex","BTCUSD",1734993997088,0.10898632,94717.0,94701.0,0.39351838]
["bitfinex","BTCUSD",1734993997288,0.10798632,94717.0,94701.0,0.39351838]
["bitfinex","BTCUSD",1734993997709,0.10998632,94717.0,94701.0,0.39351838]
["bitfinex","BTCUSD",1734993998055,0.10798632,94717.0,94701.0,0.39351838]
["bitfinex","BTCUSD",1734993998255,0.19339255,94717.0,94701.0,0.39351838]
["bitfinex","BTCUSD",1734993998465,0.19539255,94717.0,94701.0,0.39351838]
["bitfinex","BTCUSD",1734993998833,0.19139255,94717.0,94701.0,0.39351838]
["bitfinex","BTCUSD",1734993999154,0.211157,94716.0,94701.0,0.39351838]
["bitfinex","BTCUSD",1734993999358,0.10398632,94715.0,94701.0,0.39351838]
["bitfinex","BTCUSD",1734993999534,0.07084005,94714.0,94701.0,0.39351838]
["bitfinex","BTCUSD",1734993999738,0.10398632,94713.0,94701.0,0.39351838]
["bitfinex","BTCUSD",1734994001528,0.10598632,94713.0,94701.0,0.39351838]
["bitfinex","BTCUSD",1734994001734,0.10598632,94713.0,94701.0,0.32051838]
["bitfinex","BTCUSD",1734994001935,0.10598632,94713.0,94701.0,0.43651838]
["bitfinex","BTCUSD",1734994002356,0.10898632,94713.0,94701.0,0.43651838]
["bitfinex","BTCUSD",1734994002599,0.10898632,94713.0,94704.0,0.211182]
["bitfinex","BTCUSD",1734994003401,0.10698632,94713.0,94704.0,0.211182]
["bitfinex","BTCUSD",1734994003801,0.10798632,94713.0,94704.0,0.211182]
["bitfinex","BTCUSD",1734994004357,0.00698632,94713.0,94704.0,0.211182]
["bitfinex","BTCUSD",1734994004701,0.00498632,94713.0,94704.0,0.211182]
["bitfinex","BTCUSD",1734994005919,0.00698632,94713.0,94707.0,0.211175]
["bitfinex","BTCUSD",1734994006241,0.00698632,94713.0,94709.0,0.0487]
["bitfinex","BTCUSD",1734994006648,0.00898632,94713.0,94709.0,0.0487]
["bitfinex","BTCUSD",1734994006801,0.00798632,94713.0,94708.0,0.0525]
["bitfinex","BTCUSD",1734994007000,0.00698632,94713.0,94708.0,0.0525]
["bitfinex","BTCUSD",1734994007202,0.00498632,94713.0,94708.0,0.0525]
["bitfinex","BTCUSD",1734994007412,0.00698632,94713.0,94707.0,0.211175]
["bitfinex","BTCUSD",1734994008053,0.00598632,94713.0,94707.0,0.211175]
["bitfinex","BTCUSD",1734994008406,0.00698632,94713.0,94707.0,0.211175]
["bitfinex","BTCUSD",1734994009175,0.00898632,94713.0,94707.0,0.211175]
["bitfinex","BTCUSD",1734994009361,0.00498632,94713.0,94707.0,0.211175]
["bitfinex","BTCUSD",1734994009496,0.00398632,94713.0,94707.0,0.211175]
["bitfinex","BTCUSD",1734994009704,0.00598632,94713.0,94707.0,0.211175]
["bitfinex","BTCUSD",1734994009998,0.00698632,94713.0,94707.0,0.211175]
["bitfinex","BTCUSD",1734994011230,0.00715752,94713.0,94707.0,0.422352]
["bitfinex","BTCUSD",1734994011647,0.00715752,94713.0,94710.0,0.211169]
["bitfinex","BTCUSD",1734994011852,0.00715752,94713.0,94707.0,0.211175]
["bitfinex","BTCUSD",1734994012700,0.00715752,94713.0,94708.0,0.211175]
["bitfinex","BTCUSD",1734994012900,0.00515752,94713.0,94708.0,0.211175]
["bitfinex","BTCUSD",1734994013272,0.00615752,94713.0,94708.0,0.211175]
["bitfinex","BTCUSD",1734994013473,0.00715752,94713.0,94708.0,0.211175]
["bitfinex","BTCUSD",1734994013768,0.00815752,94713.0,94708.0,0.211175]
["bitfinex","BTCUSD",1734994013991,0.00715752,94713.0,94708.0,0.211175]
["bitfinex","BTCUSD",1734994014352,0.00815752,94713.0,94708.0,0.211175]
["bitfinex","BTCUSD",1734994014577,0.0041712,94713.0,94712.0,0.211166]
["bitfinex","BTCUSD",1734994015781,0.0031712,94713.0,94712.0,0.211166]
["bitfinex","BTCUSD",1734994016210,0.0001712,94713.0,94712.0,0.211166]
["bitfinex","BTCUSD",1734994016458,0.0001712,94713.0,94712.0,0.213166]
["bitfinex","BTCUSD",1734994016604,0.0011712,94713.0,94712.0,0.213166]
["bitfinex","BTCUSD",1734994016812,0.0011712,94713.0,94712.0,0.341366]
["bitfinex","BTCUSD",1734994017219,0.0011712,94713.0,94712.0,0.346366]
["bitfinex","BTCUSD",1734994017396,0.0011712,94713.0,94712.0,0.341366]
["bitfinex","BTCUSD",1734994017792,0.0011712,94713.0,94712.0,0.496366]
["bitfinex","BTCUSD",1734994018191,0.0001712,94713.0,94712.0,0.496366]
["bitfinex","BTCUSD",1734994019160,0.0001712,94713.0,94712.0,0.491366]
["bitfinex","BTCUSD",1734994019523,0.0011712,94713.0,94712.0,0.499366]
["bitfinex","BTCUSD",1734994019731,0.0001712,94713.0,94712.0,0.491366]
["bitfinex","BTCUSD",1734994020221,0.0011712,94713.0,94712.0,0.493366]
["bitfinex","BTCUSD",1734994020584,0.0011712,94713.0,94712.0,0.50425043]
["bitfinex","BTCUSD",1734994020823,0.0021712,94713.0,94712.0,0.51325043]
["bitfinex","BTCUSD",1734994021027,0.0021712,94713.0,94712.0,0.51625043]
["bitfinex","BTCUSD",1734994022426,0.0001712,94713.0,94712.0,0.50725043]
["bitfinex","BTCUSD",1734994022790,0.0011712,94713.0,94712.0,0.51325043]
["bitfinex","BTCUSD",1734994023337,0.0011712,94713.0,94712.0,0.51825043]
["bitfinex","BTCUSD",1734994023973,0.0011712,94713.0,94712.0,0.38805043]
["bitfinex","BTCUSD",1734994025464,0.0001712,94713.0,94712.0,0.37405043]
["bitfinex","BTCUSD",1734994025640,0.0011712,94713.0,94712.0,0.38005043]
["bitfinex","BTCUSD",1734994025865,0.0011712,94713.0,94712.0,0.37405043]
["bitfinex","BTCUSD",1734994026205,0.0011712,94713.0,94712.0,0.38205043]
["bitfinex","BTCUSD",1734994026330,0.0021712,94713.0,94712.0,0.38405043]
["bitfinex","BTCUSD",1734994026531,0.0011712,94713.0,94712.0,0.37605043]
["bitfinex","BTCUSD",1734994026999,0.0021712,94713.0,94712.0,0.38005043]
["bitfinex","BTCUSD",1734994027185,0.0011712,94713.0,94712.0,0.37705043]
["bitfinex","BTCUSD",1734994028381,0.0011712,94713.0,94712.0,0.37405043]
["bitfinex","BTCUSD",1734994028862,0.0011712,94713.0,94712.0,0.37605043]
["bitfinex","BTCUSD",1734994029017,0.0021712,94713.0,94712.0,0.38405043]
["bitfinex","BTCUSD",1734994029212,0.0021712,94713.0,94712.0,0.38205043]
["bitfinex","BTCUSD",1734994029441,0.0011712,94713.0,94712.0,0.37405043]
["bitfinex","BTCUSD",1734994029666,0.0011712,94713.0,94712.0,0.38605043]
["bitfinex","BTCUSD",1734994029667,0.0021712,94713.0,94712.0,0.38605043]
["bitfinex","BTCUSD",1734994030369,0.0021712,94713.0,94712.0,0.38305043]
["bitfinex","BTCUSD",1734994030640,0.0001712,94713.0,94712.0,0.37405043]
["bitfinex","BTCUSD",1734994030851,0.0011712,94713.0,94712.0,0.38305043]
["bitfinex","BTCUSD",1734994031603,0.0011712,94713.0,94712.0,0.38705043]
["bitfinex","BTCUSD",1734994032946,0.0001712,94713.0,94712.0,0.37805043]
["bitfinex","BTCUSD",1734994033139,0.0001712,94713.0,94712.0,0.37405043]
["bitfinex","BTCUSD",1734994033339,0.0001712,94713.0,94712.0,0.37805043]
["bitfinex","BTCUSD",1734994033546,0.0001712,94713.0,94712.0,0.37505043]
["bitfinex","BTCUSD",1734994033867,0.0011712,94713.0,94712.0,0.38405043]
["bitfinex","BTCUSD",1734994034658,0.0011712,94713.0,94712.0,0.38305043]
["bitfinex","BTCUSD",1734994035055,0.0011712,94713.0,94712.0,0.38605043]
["bitfinex","BTCUSD",1734994038116,0.0011712,94713.0,94712.0,0.38305043]
["bitfinex","BTCUSD",1734994038435,0.0001712,94713.0,94712.0,0.37405043]
["bitfinex","BTCUSD",1734994038839,0.0001712,94713.0,94712.0,0.37505043]
["bitfinex","BTCUSD",1734994039193,0.0001712,94713.0,94712.0,0.37905043]
["bitfinex","BTCUSD",1734994039395,0.0001712,94713.0,94712.0,0.37505043]
["bitfinex","BTCUSD",1734994039595,0.0001712,94713.0,94712.0,0.37927743]
["bitfinex","BTCUSD",1734994039795,0.0011712,94713.0,94712.0,0.38627743]
["bitfinex","BTCUSD",1734994041271,0.0011712,94713.0,94712.0,0.38927743]
["bitfinex","BTCUSD",1734994041465,0.0001712,94713.0,94712.0,0.38127743]
["bitfinex","BTCUSD",1734994041631,0.0001712,94713.0,94712.0,0.38727743]
["bitfinex","BTCUSD",1734994041833,0.0011712,94713.0,94712.0,0.38727743]
["bitfinex","BTCUSD",1734994042079,0.0011712,94713.0,94712.0,0.39027743]
["bitfinex","BTCUSD",1734994042537,0.0011712,94713.0,94712.0,0.24027743]
["bitfinex","BTCUSD",1734994042693,0.0011712,94713.0,94712.0,0.009]
["bitfinex","BTCUSD",1734994042897,0.03492372,94713.0,94712.0,0.009]
["bitfinex","BTCUSD",1734994043096,0.03392372,94713.0,94712.0,0.001]
["bitfinex","BTCUSD",1734994043299,0.03392372,94713.0,94712.0,0.006]
["bitfinex","BTCUSD",1734994044346,0.03392372,94713.0,94712.0,0.005]
["bitfinex","BTCUSD",1734994044518,0.03392372,94713.0,94712.0,0.006]
["bitfinex","BTCUSD",1734994044726,0.03392372,94713.0,94712.0,0.001]
["bitfinex","BTCUSD",1734994044931,0.03392372,94713.0,94712.0,0.005]
["bitfinex","BTCUSD",1734994045130,0.03392372,94713.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1734994045498,0.0798,94711.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1734994045701,0.18378632,94711.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1734994046119,0.43378632,94711.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1734994047383,0.18378632,94711.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1734994047587,0.18678632,94711.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1734994047798,0.39477264,94711.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1734994047996,0.63774467,94711.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1734994048408,0.65274467,94711.0,94710.0,0.0010856]
["bitfinex","BTCUSD",1734994048628,0.79374467,94711.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1734994048842,0.78774467,94711.0,94710.0,0.0010856]
["bitfinex","BTCUSD",1734994049072,0.79674467,94711.0,94710.0,0.0010856]
["bitfinex","BTCUSD",1734994049286,0.80274467,94711.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1734994049456,0.81174467,94711.0,94710.0,0.0010856]
["bitfinex","BTCUSD",1734994050656,0.79374467,94711.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1734994050872,0.78774467,94711.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1734994051124,0.80274467,94711.0,94710.0,0.0010856]
["bitfinex","BTCUSD",1734994051861,0.79374467,94711.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1734994052166,0.79674467,94711.0,94710.0,0.0010856]
["bitfinex","BTCUSD",1734994052565,0.80274467,94711.0,94710.0,0.0010856]
["bitfinex","BTCUSD",1734994053632,0.79674467,94711.0,94710.0,0.0010856]
["bitfinex","BTCUSD",1734994053960,0.79374467,94711.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1734994054159,0.80274467,94711.0,94710.0,0.0010856]
["bitfinex","BTCUSD",1734994054372,0.80274467,94711.0,94710.0,8.56e-05]
["bitfinex","BTCUSD",1734994054574,0.80574467,94711.0,94710.0,0.0010856]
["bitfinex","BTCUSD",1734994054714,0.81174467,94711.0,94710.0,0.0010856]
["bitfinex","BTCUSD",1734994054912,0.80274467,94711.0,94710.0,0.0010856]
["bitfinex","BTCUSD",1734994055114,0.80574467,94711.0,94710.0,0.0020856]
["bitfinex","BTCUSD",1734994055517,0.91174467,94711.0,94710.0,0.0020856]
["bitfinex","BTCUSD",1734994055991,0.70372465,94711.0,94710.0,0.0020856]
["bitfinex","BTCUSD",1734994056848,0.56177264,94711.0,94710.0,0.0020856]
["bitfinex","BTCUSD",1734994057066,0.46177264,94711.0,94710.0,0.0020856]
["bitfinex","BTCUSD",1734994057289,0.56194384,94711.0,94710.0,0.0020856]
["bitfinex","BTCUSD",1734994057491,0.61114384,94711.0,94710.0,0.0020856]
["bitfinex","BTCUSD",1734994060050,0.51114384,94711.0,94710.0,0.0020856]
["bitfinex","BTCUSD",1734994060436,0.60570461,94711.0,94710.0,0.0020856]
["bitfinex","BTCUSD",1734994061837,0.61114384,94711.0,94710.0,0.0020856]
["bitfinex","BTCUSD",1734994067951,0.51114384,94711.0,94710.0,0.0020856]
["bitfinex","BTCUSD",1734994070380,0.40715752,94711.0,94710.0,0.0020856]
["bitfinex","BTCUSD",1734994072341,0.211219,94689.0,94687.0,0.0092567]
["bitfinex","BTCUSD",1734994072696,0.211219,94689.0,94682.0,0.0459]
["bitfinex","BTCUSD",1734994072906,0.40715752,94711.0,94682.0,0.0459]
["bitfinex","BTCUSD",1734994073116,0.21122,94688.0,94682.0,0.0459]
["bitfinex","BTCUSD",1734994073535,0.21122,94688.0,94682.0,0.04603853]
["bitfinex","BTCUSD",1734994074297,0.21322,94688.0,94682.0,0.04603853]
["bitfinex","BTCUSD",1734994074497,0.21222,94688.0,94682.0,0.04603853]
["bitfinex","BTCUSD",1734994074893,0.21422,94688.0,94682.0,0.04603853]
["bitfinex","BTCUSD",1734994075100,0.21322,94688.0,94682.0,0.04603853]
["bitfinex","BTCUSD",1734994075321,0.21422,94688.0,94682.0,0.12263853]
["bitfinex","BTCUSD",1734994076646,0.21222,94688.0,94682.0,0.12263853]
["bitfinex","BTCUSD",1734994076850,0.21222,94688.0,94682.0,0.04963853]
["bitfinex","BTCUSD",1734994077053,0.21422,94688.0,94682.0,0.04963853]
["bitfinex","BTCUSD",1734994077726,0.21222,94688.0,94682.0,0.04963853]
["bitfinex","BTCUSD",1734994077926,0.21122,94688.0,94682.0,0.04963853]
["bitfinex","BTCUSD",1734994078151,0.21322,94688.0,94682.0,0.04963853]
["bitfinex","BTCUSD",1734994080311,0.211214,94691.0,94680.0,0.01315144]
["bitfinex","BTCUSD",1734994080459,0.001,94688.0,94680.0,0.01330917]
["bitfinex","BTCUSD",1734994080658,0.002,94688.0,94682.0,8.56e-05]
["bitfinex","BTCUSD",1734994081346,0.001,94688.0,94682.0,8.56e-05]
["bitfinex","BTCUSD",1734994081550,0.002,94688.0,94682.0,8.56e-05]
["bitfinex","BTCUSD",1734994082143,0.0424425,94687.0,94682.0,8.56e-05]
["bitfinex","BTCUSD",1734994083695,0.211214,94691.0,94682.0,8.56e-05]
["bitfinex","BTCUSD",1734994083901,0.001,94687.0,94682.0,8.56e-05]
["bitfinex","BTCUSD",1734994084107,0.001,94688.0,94682.0,8.56e-05]
["bitfinex","BTCUSD",1734994084482,0.001,94687.0,94682.0,8.56e-05]
["bitfinex","BTCUSD",1734994085002,0.002,94687.0,94682.0,8.56e-05]
["bitfinex","BTCUSD",1734994085404,0.0424425,94686.0,94682.0,8.56e-05]
["bitfinex","BTCUSD",1734994086692,0.0434425,94686.0,94682.0,8.56e-05]
["bitfinex","BTCUSD",1734994086891,0.001,94686.0,94680.0,0.0123344]
["bitfinex","BTCUSD",1734994087091,0.001,94688.0,94680.0,0.0123344]
["bitfinex","BTCUSD",1734994087290,0.211214,94691.0,94680.0,0.0123344]
["bitfinex","BTCUSD",1734994087611,0.001,94686.0,94680.0,0.0123344]
["bitfinex","BTCUSD",1734994087852,0.211214,94691.0,94681.0,0.211235]
["bitfinex","BTCUSD",1734994088236,0.001,94688.0,94681.0,0.211235]
["bitfinex","BTCUSD",1734994089467,0.211214,94691.0,94681.0,0.211235]
["bitfinex","BTCUSD",1734994089604,0.213214,94691.0,94681.0,0.211235]
["bitfinex","BTCUSD",1734994089818,0.214214,94691.0,94681.0,0.211235]
["bitfinex","BTCUSD",1734994090038,0.212214,94691.0,94681.0,0.211235]
["bitfinex","BTCUSD",1734994090389,0.21214223,94691.0,94681.0,0.211235]
["bitfinex","BTCUSD",1734994090733,0.001,94688.0,94681.0,0.211235]
["bitfinex","BTCUSD",1734994090933,0.21214223,94691.0,94681.0,0.211235]
["bitfinex","BTCUSD",1734994091396,0.21414223,94691.0,94681.0,0.211235]
["bitfinex","BTCUSD",1734994092117,0.0001712,94688.0,94681.0,0.211235]
["bitfinex","BTCUSD",1734994093018,0.0011712,94688.0,94681.0,0.211235]
["bitfinex","BTCUSD",1734994093221,0.0001712,94688.0,94681.0,0.211235]
["bitfinex","BTCUSD",1734994093392,0.0011712,94688.0,94681.0,0.211235]
["bitfinex","BTCUSD",1734994093595,0.09456077,94687.0,94681.0,0.211235]
["bitfinex","BTCUSD",1734994094386,0.17960032,94687.0,94681.0,0.211235]
["bitfinex","BTCUSD",1734994095929,0.09456077,94687.0,94681.0,0.211235]
["bitfinex","BTCUSD",1734994096314,0.09456077,94687.0,94681.0,0.205235]
["bitfinex","BTCUSD",1734994096522,0.0824,94686.0,94680.0,0.00024333]
["bitfinex","BTCUSD",1734994096726,0.211231,94683.0,94680.0,0.00024333]
["bitfinex","BTCUSD",1734994097377,0.211226,94685.0,94680.0,0.00024333]
["bitfinex","BTCUSD",1734994098093,0.422462,94683.0,94680.0,0.00024333]
["bitfinex","BTCUSD",1734994098388,0.0478,94681.0,94680.0,0.00024333]
["bitfinex","BTCUSD",1734994098594,0.341435,94681.0,94680.0,0.00024333]
["bitfinex","BTCUSD",1734994100235,0.69579182,94681.0,94680.0,0.00024333]
["bitfinex","BTCUSD",1734994100521,0.69779182,94681.0,94680.0,0.00024333]
["bitfinex","BTCUSD",1734994100734,0.80177814,94681.0,94680.0,0.00024333]
["bitfinex","BTCUSD",1734994100883,0.79677814,94681.0,94680.0,0.00024333]
["bitfinex","BTCUSD",1734994101088,0.69279182,94681.0,94680.0,0.00024333]
["bitfinex","BTCUSD",1734994101325,0.69779182,94681.0,94680.0,0.00024333]
["bitfinex","BTCUSD",1734994103115,0.56759182,94681.0,94680.0,0.00024333]
["bitfinex","BTCUSD",1734994103650,0.56259182,94681.0,94680.0,0.00024333]
["bitfinex","BTCUSD",1734994103922,0.56559182,94681.0,94680.0,0.00024333]
["bitfinex","BTCUSD",1734994104115,0.56759182,94681.0,94680.0,0.00024333]
["bitfinex","BTCUSD",1734994105890,0.56559182,94681.0,94680.0,0.00024333]
["bitfinex","BTCUSD",1734994106014,0.56759182,94681.0,94680.0,0.00024333]
["bitfinex","BTCUSD",1734994106448,0.56559182,94681.0,94680.0,0.00024333]
["bitfinex","BTCUSD",1734994106860,0.56759182,94681.0,94667.0,0.211265]
["bitfinex","BTCUSD",1734994107033,0.56759182,94681.0,94667.0,0.21142279]
["bitfinex","BTCUSD",1734994107635,0.56259182,94681.0,94667.0,0.21142279]
["bitfinex","BTCUSD",1734994108007,0.66957814,94681.0,94667.0,0.21142279]
["bitfinex","BTCUSD",1734994108690,0.56559182,94681.0,94668.0,0.211264]
["bitfinex","BTCUSD",1734994108923,0.09509116,94676.0,94668.0,0.211264]
["bitfinex","BTCUSD",1734994110110,0.09509116,94677.0,94667.0,0.00015779]
["bitfinex","BTCUSD",1734994110304,0.001,94676.0,94672.0,0.211255]
["bitfinex","BTCUSD",1734994111146,0.09509116,94677.0,94672.0,0.211255]
["bitfinex","BTCUSD",1734994111394,0.09509116,94680.0,94677.0,0.211244]
["bitfinex","BTCUSD",1734994111580,0.09509116,94680.0,94677.0,0.422488]
["bitfinex","BTCUSD",1734994111785,0.09509116,94680.0,94679.0,0.21124]
["bitfinex","BTCUSD",1734994111981,0.09509116,94680.0,94679.0,0.39802632]
["bitfinex","BTCUSD",1734994112184,0.06457521,94680.0,94679.0,0.64802632]
["bitfinex","BTCUSD",1734994112541,0.290171,94687.0,94686.0,0.361224]
["bitfinex","BTCUSD",1734994112758,0.290171,94687.0,94686.0,0.46521032]
["bitfinex","BTCUSD",1734994113639,0.290171,94687.0,94686.0,0.46821032]
["bitfinex","BTCUSD",1734994113846,0.290171,94687.0,94686.0,0.47621032]
["bitfinex","BTCUSD",1734994113847,0.291171,94687.0,94686.0,0.47621032]
["bitfinex","BTCUSD",1734994115861,0.291171,94687.0,94686.0,0.58019664]
["bitfinex","BTCUSD",1734994116087,0.291171,94687.0,94686.0,0.47621032]
["bitfinex","BTCUSD",1734994118539,0.290171,94687.0,94686.0,0.46821032]
["bitfinex","BTCUSD",1734994118744,0.290171,94687.0,94686.0,0.46521032]
["bitfinex","BTCUSD",1734994118974,0.291171,94687.0,94686.0,0.47421032]
["bitfinex","BTCUSD",1734994119172,0.291171,94687.0,94686.0,0.46721032]
["bitfinex","BTCUSD",1734994119369,0.292171,94687.0,94686.0,0.47421032]
["bitfinex","BTCUSD",1734994119589,0.292171,94687.0,94686.0,0.47221032]
["bitfinex","BTCUSD",1734994119743,0.292171,94687.0,94686.0,0.47521032]
["bitfinex","BTCUSD",1734994121079,0.186561,94687.0,94686.0,0.70219664]
["bitfinex","BTCUSD",1734994121496,0.080951,94687.0,94686.0,0.70219664]
["bitfinex","BTCUSD",1734994122094,0.078951,94687.0,94686.0,0.70357979]
["bitfinex","BTCUSD",1734994122300,0.078951,94687.0,94686.0,0.70857979]
["bitfinex","BTCUSD",1734994122503,0.0001712,94711.0,94686.0,0.70857979]
["bitfinex","BTCUSD",1734994122504,2e-07,94688.0,94687.0,0.1]
["bitfinex","BTCUSD",1734994122701,2e-07,94688.0,94687.0,0.4820284]
["bitfinex","BTCUSD",1734994123004,2e-07,94688.0,94687.0,0.48097264]
["bitfinex","BTCUSD",1734994123557,2e-07,94688.0,94687.0,0.48797264]
["bitfinex","BTCUSD",1734994123762,0.0010002,94688.0,94687.0,0.48797264]
["bitfinex","BTCUSD",1734994124560,0.0010002,94688.0,94687.0,0.38398632]
["bitfinex","BTCUSD",1734994124768,2e-07,94688.0,94687.0,0.37698632]
["bitfinex","BTCUSD",1734994125135,2e-07,94688.0,94687.0,0.38598632]
["bitfinex","BTCUSD",1734994125379,2e-07,94688.0,94687.0,0.37698632]
["bitfinex","BTCUSD",1734994125612,2e-07,94688.0,94687.0,0.38198632]
["bitfinex","BTCUSD",1734994125897,2e-07,94688.0,94687.0,0.39098632]
["bitfinex","BTCUSD",1734994126115,2e-07,94688.0,94687.0,0.37698632]
["bitfinex","BTCUSD",1734994126267,2e-07,94688.0,94687.0,0.38598632]
["bitfinex","BTCUSD",1734994126468,2e-07,94688.0,94687.0,0.38198632]
["bitfinex","BTCUSD",1734994126671,2e-07,94688.0,94687.0,0.48597264]
["bitfinex","BTCUSD",1734994126901,2e-07,94688.0,94687.0,0.58997264]
["bitfinex","BTCUSD",1734994127101,2e-07,94688.0,94687.0,0.59497264]
["bitfinex","BTCUSD",1734994128097,2e-07,94688.0,94687.0,0.58597264]
["bitfinex","BTCUSD",1734994128585,2e-07,94688.0,94687.0,0.58997264]
["bitfinex","BTCUSD",1734994128783,0.0001712,94711.0,94700.0,0.10529016]
["bitfinex","BTCUSD",1734994128982,0.0001712,94711.0,94701.0,0.12557106]
["bitfinex","BTCUSD",1734994129423,0.0001712,94711.0,94710.0,0.21117]
["bitfinex","BTCUSD",1734994130015,0.0001712,94711.0,94710.0,0.21132779]
["bitfinex","BTCUSD",1734994130214,0.0011712,94711.0,94710.0,0.21132779]
["bitfinex","BTCUSD",1734994131708,0.0011712,94711.0,94710.0,0.21332779]
["bitfinex","BTCUSD",1734994131926,0.0001712,94711.0,94710.0,0.21332779]
["bitfinex","BTCUSD",1734994132466,0.0011712,94711.0,94710.0,0.21932779]
["bitfinex","BTCUSD",1734994132973,0.0011712,94711.0,94710.0,0.21732779]
["bitfinex","BTCUSD",1734994133193,0.0011712,94711.0,94710.0,0.21832779]
["bitfinex","BTCUSD",1734994134385,0.0011712,94711.0,94710.0,0.21732779]
["bitfinex","BTCUSD",1734994134583,0.0011712,94711.0,94710.0,0.21932779]
["bitfinex","BTCUSD",1734994135814,0.0011712,94711.0,94710.0,0.23123421]
["bitfinex","BTCUSD",1734994137700,0.0011712,94711.0,94710.0,0.22923421]
["bitfinex","BTCUSD",1734994137909,0.0011712,94711.0,94710.0,0.23023421]
["bitfinex","BTCUSD",1734994138084,0.0001712,94711.0,94710.0,0.22423421]
["bitfinex","BTCUSD",1734994138449,0.0001712,94711.0,94710.0,0.29257713]
["bitfinex","BTCUSD",1734994138725,0.0001712,94711.0,94710.0,0.24903561]
["bitfinex","BTCUSD",1734994138926,0.0001712,94711.0,94710.0,0.24803561]
["bitfinex","BTCUSD",1734994139162,0.0001712,94711.0,94710.0,0.24603561]
["bitfinex","BTCUSD",1734994140038,0.0011712,94711.0,94710.0,0.25203561]
["bitfinex","BTCUSD",1734994140216,0.0011712,94711.0,94710.0,0.29835727]
["bitfinex","BTCUSD",1734994141254,0.0011712,94711.0,94710.0,0.25203561]
["bitfinex","BTCUSD",1734994141963,0.0111712,94711.0,94710.0,0.25203561]
["bitfinex","BTCUSD",1734994143549,0.0111712,94711.0,94710.0,0.35402193]
["bitfinex","BTCUSD",1734994144054,0.0111712,94711.0,94710.0,0.35602193]
["bitfinex","BTCUSD",1734994144267,0.0101712,94711.0,94710.0,0.35002193]
["bitfinex","BTCUSD",1734994144641,0.0111712,94711.0,94710.0,0.35702193]
["bitfinex","BTCUSD",1734994147445,0.0111712,94711.0,94710.0,0.41384222]
["bitfinex","BTCUSD",1734994147767,0.0001712,94729.0,94724.0,0.211139]
["bitfinex","BTCUSD",1734994148085,0.0001712,94729.0,94728.0,0.21113]
["bitfinex","BTCUSD",1734994148435,0.0001712,94729.0,94728.0,0.31511632]
["bitfinex","BTCUSD",1734994149159,0.0001712,94729.0,94728.0,0.46511632]
["bitfinex","BTCUSD",1734994149391,0.0001712,94729.0,94728.0,0.5166702]
["bitfinex","BTCUSD",1734994149392,0.0011712,94729.0,94728.0,0.5166702]
["bitfinex","BTCUSD",1734994149601,0.001,94729.0,94728.0,0.5166702]
["bitfinex","BTCUSD",1734994150221,0.001,94729.0,94728.0,0.54911853]
["bitfinex","BTCUSD",1734994150453,0.001,94729.0,94728.0,0.54910022]
["bitfinex","BTCUSD",1734994150636,0.0775,94761.0,94734.0,0.361117]
["bitfinex","BTCUSD",1734994150841,0.0775,94761.0,94734.0,0.56908964]
["bitfinex","BTCUSD",1734994151036,0.0775,94761.0,94734.0,0.69208964]
["bitfinex","BTCUSD",1734994152096,0.0011712,94735.0,94734.0,0.77648964]
["bitfinex","BTCUSD",1734994152428,2e-07,94735.0,94734.0,0.77648964]
["bitfinex","BTCUSD",1734994152635,2e-07,94735.0,94734.0,0.87648964]
["bitfinex","BTCUSD",1734994153100,0.0001712,94769.0,94768.0,0.211041]
["bitfinex","BTCUSD",1734994153306,0.0001712,94769.0,94768.0,0.33555634]
["bitfinex","BTCUSD",1734994153677,0.0001712,94769.0,94768.0,0.48555634]
["bitfinex","BTCUSD",1734994153988,0.0001712,94769.0,94768.0,0.46502732]
["bitfinex","BTCUSD",1734994154367,0.00069654,94769.0,94768.0,0.46502732]
["bitfinex","BTCUSD",1734994154573,0.00069654,94769.0,94768.0,0.47202732]
["bitfinex","BTCUSD",1734994155019,0.00069654,94769.0,94768.0,0.48202732]
["bitfinex","BTCUSD",1734994156879,0.00069654,94769.0,94768.0,0.46502732]
["bitfinex","BTCUSD",1734994157082,0.00069654,94769.0,94768.0,0.55037663]
["bitfinex","BTCUSD",1734994157260,0.00069654,94769.0,94768.0,0.55237663]
["bitfinex","BTCUSD",1734994157816,0.00069654,94769.0,94768.0,0.67537663]
["bitfinex","BTCUSD",1734994157965,0.00069654,94769.0,94768.0,0.66537663]
["bitfinex","BTCUSD",1734994158178,0.00069654,94769.0,94768.0,0.67437663]
["bitfinex","BTCUSD",1734994158370,0.00069654,94769.0,94768.0,0.370041]
["bitfinex","BTCUSD",1734994158570,0.00069654,94769.0,94768.0,0.218041]
["bitfinex","BTCUSD",1734994158772,0.00069654,94769.0,94768.0,0.227041]
["bitfinex","BTCUSD",1734994158933,0.00069654,94769.0,94768.0,0.25177199]
["bitfinex","BTCUSD",1734994159360,0.00069654,94769.0,94768.0,0.02]
["bitfinex","BTCUSD",1734994159772,0.00069654,94769.0,94768.0,0.013]
["bitfinex","BTCUSD",1734994159993,0.00069654,94769.0,94768.0,0.004]
["bitfinex","BTCUSD",1734994161000,0.00069654,94769.0,94761.0,0.422112]
["bitfinex","BTCUSD",1734994161203,0.00069654,94769.0,94765.0,0.211047]
["bitfinex","BTCUSD",1734994161938,0.00069654,94769.0,94761.0,0.211055]
["bitfinex","BTCUSD",1734994162659,0.00069654,94769.0,94765.0,0.211047]
["bitfinex","BTCUSD",1734994164001,0.00069654,94769.0,94765.0,0.20919566]
["bitfinex","BTCUSD",1734994165256,0.00069654,94769.0,94761.0,0.211055]
["bitfinex","BTCUSD",1734994166056,0.00069654,94769.0,94760.0,0.03332601]
["bitfinex","BTCUSD",1734994166057,0.211041,94768.0,94760.0,0.01185931]
["bitfinex","BTCUSD",1734994166259,0.211041,94768.0,94747.0,0.211087]
["bitfinex","BTCUSD",1734994166260,0.21106,94760.0,94748.0,0.211086]
["bitfinex","BTCUSD",1734994166910,0.21106,94760.0,94750.0,0.0209291]
["bitfinex","BTCUSD",1734994169207,0.18558632,94767.0,94750.0,0.0209291]
["bitfinex","BTCUSD",1734994169441,0.211059,94761.0,94748.0,0.211086]
["bitfinex","BTCUSD",1734994169951,0.18558632,94767.0,94747.0,0.01135034]
["bitfinex","BTCUSD",1734994169952,0.0816,94767.0,94760.0,0.211058]
["bitfinex","BTCUSD",1734994170335,0.0816,94767.0,94756.0,0.211066]
["bitfinex","BTCUSD",1734994171542,0.0826,94767.0,94760.0,0.211059]
["bitfinex","BTCUSD",1734994171740,0.0826,94767.0,94756.0,0.211066]
["bitfinex","BTCUSD",1734994172005,0.0826,94767.0,94754.0,0.211071]
["bitfinex","BTCUSD",1734994172383,0.02943325,94766.0,94754.0,0.211071]
["bitfinex","BTCUSD",1734994172579,0.02943325,94766.0,94756.0,0.211066]
["bitfinex","BTCUSD",1734994172829,0.0816,94767.0,94756.0,0.211066]
["bitfinex","BTCUSD",1734994173012,0.0816,94767.0,94760.0,0.211059]
["bitfinex","BTCUSD",1734994173826,0.00069654,94769.0,94760.0,0.211059]
["bitfinex","BTCUSD",1734994174618,0.00069654,94769.0,94764.0,0.211049]
["bitfinex","BTCUSD",1734994175683,0.000171,94767.0,94764.0,0.211049]
["bitfinex","BTCUSD",1734994176642,0.000171,94767.0,94760.0,0.211059]
["bitfinex","BTCUSD",1734994176865,0.000171,94767.0,94760.0,0.422117]
["bitfinex","BTCUSD",1734994177035,0.000171,94767.0,94760.0,0.211058]
["bitfinex","BTCUSD",1734994177756,0.000171,94767.0,94757.0,0.01167669]
["bitfinex","BTCUSD",1734994178117,0.000171,94767.0,94756.0,8.55e-05]
["bitfinex","BTCUSD",1734994178564,0.000171,94767.0,94757.0,0.10510564]
["bitfinex","BTCUSD",1734994181325,0.0823,94766.0,94756.0,0.01200786]
["bitfinex","BTCUSD",1734994181543,0.09061675,94766.0,94756.0,0.01200786]
["bitfinex","BTCUSD",1734994181744,0.0463,94765.0,94756.0,0.01200786]
["bitfinex","BTCUSD",1734994198354,0.0473,94765.0,94756.0,0.01200786]
["bitfinex","BTCUSD",1734994199311,0.0463,94765.0,94756.0,0.01200786]
["bitfinex","BTCUSD",1734994199515,0.0473,94765.0,94756.0,0.01200786]
["bitfinex","BTCUSD",1734994200237,0.047471,94765.0,94756.0,0.01200786]
["bitfinex","BTCUSD",1734994200943,0.046471,94765.0,94756.0,0.01200786]
["bitfinex","BTCUSD",1734994201953,0.047471,94765.0,94756.0,0.01200786]
["bitfinex","BTCUSD",1734994202359,0.046471,94765.0,94756.0,0.01200786]
["bitfinex","BTCUSD",1734994202836,0.047471,94765.0,94756.0,0.01200786]
["bitfinex","BTCUSD",1734994204572,0.046471,94765.0,94756.0,0.01200786]
["bitfinex","BTCUSD",1734994204874,0.047471,94765.0,94756.0,0.01200786]
["bitfinex","BTCUSD",1734994205475,0.0472088,94765.0,94756.0,0.01200786]
["bitfinex","BTCUSD",1734994208981,0.0472088,94765.0,94756.0,0.01141476]
["bitfinex","BTCUSD",1734994209179,0.0472088,94765.0,94750.0,0.07006779]
["bitfinex","BTCUSD",1734994210170,0.0472088,94765.0,94751.0,0.10398632]
["bitfinex","BTCUSD",1734994210323,0.0472088,94765.0,94752.0,0.00105518]
["bitfinex","BTCUSD",1734994210522,0.0462088,94765.0,94754.0,0.023]
["bitfinex","BTCUSD",1734994210728,0.0462088,94765.0,94755.0,0.10398632]
["bitfinex","BTCUSD",1734994211476,0.0462088,94765.0,94752.0,0.00105518]
["bitfinex","BTCUSD",1734994211690,0.0462088,94765.0,94756.0,8.55e-05]
["bitfinex","BTCUSD",1734994211828,0.0472088,94765.0,94756.0,8.55e-05]
["bitfinex","BTCUSD",1734994212264,0.03678105,94764.0,94756.0,8.55e-05]
["bitfinex","BTCUSD",1734994212588,0.0462088,94765.0,94756.0,8.55e-05]
["bitfinex","BTCUSD",1734994213654,0.0472088,94765.0,94756.0,8.55e-05]
["bitfinex","BTCUSD",1734994214257,0.0462088,94765.0,94756.0,8.55e-05]
["bitfinex","BTCUSD",1734994214888,0.0472088,94765.0,94756.0,8.55e-05]
["bitfinex","BTCUSD",1734994217743,0.0472088,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994218526,0.0462088,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994218924,0.0472088,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994219267,0.0572088,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994222115,0.0562088,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994223344,0.0572088,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994223966,0.0562088,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994224170,0.0572088,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994224771,0.0562088,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994225087,0.0572088,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994226329,0.0562088,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994226751,0.0572088,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994227083,0.0562088,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994227911,0.0572088,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994229568,0.0562088,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994229768,0.0572088,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994230326,0.0562088,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994230751,0.0572088,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994231281,0.0562088,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994232052,0.06019008,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994232540,0.06119008,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994233106,0.06019008,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994233304,0.06119008,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994233706,0.06019008,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994234013,0.06119008,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994235576,0.06019008,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994235778,0.06119008,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994236207,0.01415228,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994236807,0.01515228,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994237264,0.01415228,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994238761,0.01515228,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994239359,0.01415228,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994239514,0.01515228,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994240124,0.01415228,94765.0,94764.0,0.020824]
["bitfinex","BTCUSD",1734994240349,0.01415228,94765.0,94764.0,0.14781032]
["bitfinex","BTCUSD",1734994240548,0.01415228,94765.0,94764.0,0.17039687]
["bitfinex","BTCUSD",1734994240549,0.01521432,94765.0,94764.0,0.17039687]
["bitfinex","BTCUSD",1734994240761,0.010171,94765.0,94764.0,0.54815195]
["bitfinex","BTCUSD",1734994240969,0.010171,94765.0,94764.0,0.52651032]
["bitfinex","BTCUSD",1734994241223,0.010171,94765.0,94764.0,0.55901653]
["bitfinex","BTCUSD",1734994241392,0.010171,94765.0,94764.0,0.65901653]
["bitfinex","BTCUSD",1734994241626,0.010171,94765.0,94764.0,0.65701653]
["bitfinex","BTCUSD",1734994241852,0.010171,94765.0,94764.0,0.66101653]
["bitfinex","BTCUSD",1734994242094,0.010171,94765.0,94764.0,0.66201653]
["bitfinex","BTCUSD",1734994242586,0.010171,94765.0,94764.0,0.66101653]
["bitfinex","BTCUSD",1734994242815,0.010171,94765.0,94764.0,0.66701653]
["bitfinex","BTCUSD",1734994243432,0.010171,94765.0,94764.0,0.67001653]
["bitfinex","BTCUSD",1734994243659,0.010171,94765.0,94764.0,0.66301653]
["bitfinex","BTCUSD",1734994244073,0.010171,94765.0,94764.0,0.67201653]
["bitfinex","BTCUSD",1734994244506,0.010171,94765.0,94764.0,0.68101653]
["bitfinex","BTCUSD",1734994244947,0.010171,94765.0,94764.0,0.67501653]
["bitfinex","BTCUSD",1734994245158,0.010171,94765.0,94764.0,0.68001653]
["bitfinex","BTCUSD",1734994245808,0.010171,94765.0,94764.0,0.67501653]
["bitfinex","BTCUSD",1734994246009,0.010171,94765.0,94764.0,0.68101653]
["bitfinex","BTCUSD",1734994246561,0.010171,94765.0,94764.0,0.77440098]
["bitfinex","BTCUSD",1734994246747,0.010171,94765.0,94764.0,0.75040098]
["bitfinex","BTCUSD",1734994246949,0.010171,94765.0,94764.0,0.8543873]
["bitfinex","BTCUSD",1734994247144,0.010171,94765.0,94764.0,0.8633873]
["bitfinex","BTCUSD",1734994247351,0.010171,94765.0,94764.0,0.75040098]
["bitfinex","BTCUSD",1734994247642,0.010171,94765.0,94764.0,0.75940098]
["bitfinex","BTCUSD",1734994247849,0.010171,94765.0,94764.0,0.66601653]
["bitfinex","BTCUSD",1734994248715,0.010171,94765.0,94764.0,0.67201653]
["bitfinex","BTCUSD",1734994249010,0.010171,94765.0,94764.0,0.75940098]
["bitfinex","BTCUSD",1734994249512,0.010171,94765.0,94764.0,0.76540098]
["bitfinex","BTCUSD",1734994249720,0.010171,94765.0,94764.0,0.75640098]
["bitfinex","BTCUSD",1734994249862,0.010171,94765.0,94764.0,0.66601653]
["bitfinex","BTCUSD",1734994250061,0.010171,94765.0,94764.0,0.66301653]
["bitfinex","BTCUSD",1734994250506,0.010171,94765.0,94764.0,0.67201653]
["bitfinex","BTCUSD",1734994251353,0.010171,94765.0,94764.0,0.66301653]
["bitfinex","BTCUSD",1734994251555,0.010171,94765.0,94764.0,0.67201653]
["bitfinex","BTCUSD",1734994251764,0.010171,94765.0,94764.0,0.66601653]
["bitfinex","BTCUSD",1734994252036,1e-08,94765.0,94764.0,0.67201653]
["bitfinex","BTCUSD",1734994252210,1e-08,94765.0,94764.0,0.77600285]
["bitfinex","BTCUSD",1734994252411,1e-08,94765.0,94764.0,0.74349664]
["bitfinex","BTCUSD",1734994252604,1e-08,94765.0,94764.0,0.76987314]
["bitfinex","BTCUSD",1734994252817,1e-08,94765.0,94764.0,0.76687314]
["bitfinex","BTCUSD",1734994253009,1e-08,94765.0,94764.0,0.77087314]
["bitfinex","BTCUSD",1734994253209,1e-08,94765.0,94764.0,0.73249664]
["bitfinex","BTCUSD",1734994253449,1e-08,94765.0,94764.0,0.72849664]
["bitfinex","BTCUSD",1734994253647,1e-08,94765.0,94764.0,0.74349664]
["bitfinex","BTCUSD",1734994253861,1e-08,94765.0,94764.0,0.73449664]
["bitfinex","BTCUSD",1734994254378,1e-08,94765.0,94764.0,0.77587535]
["bitfinex","BTCUSD",1734994254803,1e-08,94765.0,94764.0,0.74649664]
["bitfinex","BTCUSD",1734994254985,1e-08,94765.0,94764.0,0.77887861]
["bitfinex","BTCUSD",1734994255216,1e-08,94765.0,94764.0,0.78910261]
["bitfinex","BTCUSD",1734994255560,1e-08,94765.0,94764.0,0.67911629]
["bitfinex","BTCUSD",1734994255963,1e-08,94765.0,94764.0,0.63473432]
["bitfinex","BTCUSD",1734994256192,1e-08,94765.0,94764.0,0.66711472]
["bitfinex","BTCUSD",1734994256507,0.00017101,94765.0,94764.0,0.67011472]
["bitfinex","BTCUSD",1734994256934,0.00017101,94765.0,94764.0,0.63473432]
["bitfinex","BTCUSD",1734994257113,0.00017101,94765.0,94764.0,0.67611599]
["bitfinex","BTCUSD",1734994258122,0.00017101,94765.0,94764.0,0.64373432]
["bitfinex","BTCUSD",1734994258662,0.00017101,94765.0,94764.0,0.66111781]
["bitfinex","BTCUSD",1734994259139,0.00017101,94765.0,94764.0,0.63473432]
["bitfinex","BTCUSD",1734994259297,0.00017101,94765.0,94764.0,0.66111847]
["bitfinex","BTCUSD",1734994259699,0.00017101,94765.0,94764.0,0.63473432]
["bitfinex","BTCUSD",1734994259900,0.00017101,94765.0,94764.0,0.64373432]
["bitfinex","BTCUSD",1734994260243,0.00017101,94765.0,94764.0,0.66112073]
["bitfinex","BTCUSD",1734994260442,0.00017101,94765.0,94764.0,0.67612073]
["bitfinex","BTCUSD",1734994260639,0.00017101,94765.0,94764.0,0.75493432]
["bitfinex","BTCUSD",1734994260949,0.00017101,94765.0,94764.0,0.77111354]
["bitfinex","BTCUSD",1734994261148,0.00017101,94765.0,94764.0,0.78011354]
["bitfinex","BTCUSD",1734994261377,0.00017101,94765.0,94764.0,0.77111354]
["bitfinex","BTCUSD",1734994261794,0.00017101,94765.0,94764.0,0.76811354]
["bitfinex","BTCUSD",1734994262074,0.00017101,94765.0,94764.0,0.77411354]
["bitfinex","BTCUSD",1734994262416,0.00017101,94765.0,94764.0,0.76811354]
["bitfinex","BTCUSD",1734994262840,0.00017101,94765.0,94764.0,0.77411354]
["bitfinex","BTCUSD",1734994263233,0.00017101,94765.0,94764.0,0.76811354]
["bitfinex","BTCUSD",1734994263437,0.00017101,94765.0,94764.0,0.76511354]
["bitfinex","BTCUSD",1734994263727,0.00017101,94765.0,94764.0,0.67612722]
["bitfinex","BTCUSD",1734994263984,0.00017101,94765.0,94764.0,0.66712722]
["bitfinex","BTCUSD",1734994264341,0.00017101,94765.0,94764.0,0.67612722]
["bitfinex","BTCUSD",1734994264690,0.00017101,94765.0,94764.0,0.66712722]
["bitfinex","BTCUSD",1734994264891,0.00017101,94765.0,94764.0,1.21062722]
["bitfinex","BTCUSD",1734994265067,0.00017101,94765.0,94764.0,1.31461354]
["bitfinex","BTCUSD",1734994265414,0.00017101,94765.0,94764.0,1.31161354]
["bitfinex","BTCUSD",1734994265620,0.00017101,94765.0,94764.0,1.25591354]
["bitfinex","BTCUSD",1734994265759,0.00017101,94765.0,94764.0,1.07492722]
["bitfinex","BTCUSD",1734994265962,0.00017101,94765.0,94764.0,1.08192722]
["bitfinex","BTCUSD",1734994266391,0.00017101,94765.0,94764.0,1.07492722]
["bitfinex","BTCUSD",1734994266783,0.00017101,94765.0,94764.0,1.07692722]
["bitfinex","BTCUSD",1734994267171,0.00017101,94765.0,94764.0,1.08592722]
["bitfinex","BTCUSD",1734994267845,0.00017101,94765.0,94764.0,1.08601272]
["bitfinex","BTCUSD",1734994268068,0.00017101,94765.0,94764.0,1.08401272]
["bitfinex","BTCUSD",1734994268450,0.00017101,94765.0,94764.0,1.08201272]
["bitfinex","BTCUSD",1734994268815,0.00017101,94765.0,94764.0,1.08101272]
["bitfinex","BTCUSD",1734994269231,0.00017101,94765.0,94764.0,1.08301272]
["bitfinex","BTCUSD",1734994269704,0.00017101,94765.0,94764.0,1.08101272]
["bitfinex","BTCUSD",1734994269857,0.00017101,94765.0,94764.0,1.08801272]
["bitfinex","BTCUSD",1734994270262,0.00017101,94765.0,94764.0,1.09301272]
["bitfinex","BTCUSD",1734994270869,0.00017101,94765.0,94764.0,1.08201272]
["bitfinex","BTCUSD",1734994271418,0.00017101,94765.0,94764.0,1.17899904]
["bitfinex","BTCUSD",1734994271601,0.00017101,94765.0,94764.0,1.08201272]
["bitfinex","BTCUSD",1734994271798,0.00017101,94765.0,94764.0,1.09101272]
["bitfinex","BTCUSD",1734994272017,0.00017101,94765.0,94764.0,1.07501272]
["bitfinex","BTCUSD",1734994272239,0.00017101,94765.0,94764.0,1.08401272]
["bitfinex","BTCUSD",1734994272391,0.00017101,94765.0,94764.0,1.09101272]
["bitfinex","BTCUSD",1734994272782,0.00017101,94765.0,94764.0,1.08401272]
["bitfinex","BTCUSD",1734994272995,0.00017101,94765.0,94764.0,1.09101272]
["bitfinex","BTCUSD",1734994273437,0.00017101,94765.0,94764.0,1.08201272]
["bitfinex","BTCUSD",1734994274170,0.00017101,94765.0,94764.0,1.09101272]
["bitfinex","BTCUSD",1734994274323,0.00017101,94765.0,94764.0,1.08401272]
["bitfinex","BTCUSD",1734994274530,0.00017101,94765.0,94764.0,1.08201272]
["bitfinex","BTCUSD",1734994274731,0.00017101,94765.0,94764.0,1.09101272]
["bitfinex","BTCUSD",1734994275033,0.00017101,94765.0,94764.0,1.08401272]
["bitfinex","BTCUSD",1734994275233,0.00017101,94765.0,94764.0,1.09301272]
["bitfinex","BTCUSD",1734994275612,0.00017101,94765.0,94764.0,1.18639717]
["bitfinex","BTCUSD",1734994275813,0.00017101,94765.0,94764.0,1.19339717]
["bitfinex","BTCUSD",1734994276241,0.00017101,94765.0,94764.0,1.18639717]
["bitfinex","BTCUSD",1734994276512,0.00017101,94765.0,94764.0,1.16839717]
["bitfinex","BTCUSD",1734994276713,0.00017101,94765.0,94764.0,1.07501272]
["bitfinex","BTCUSD",1734994276939,0.00017101,94765.0,94764.0,1.08401272]
["bitfinex","BTCUSD",1734994277294,0.00017101,94765.0,94764.0,1.09301272]
["bitfinex","BTCUSD",1734994277504,0.00017101,94765.0,94764.0,1.10001272]
["bitfinex","BTCUSD",1734994277737,0.00017101,94765.0,94764.0,1.17539717]
["bitfinex","BTCUSD",1734994277944,0.00017101,94765.0,94764.0,1.18439717]
["bitfinex","BTCUSD",1734994278149,0.00017101,94765.0,94764.0,1.17739717]
["bitfinex","BTCUSD",1734994278349,0.00017101,94765.0,94764.0,1.17539717]
["bitfinex","BTCUSD",1734994278858,0.00017101,94765.0,94764.0,1.16839717]
["bitfinex","BTCUSD",1734994279292,0.00017101,94765.0,94764.0,1.17539717]
["bitfinex","BTCUSD",1734994279653,0.00017101,94765.0,94764.0,1.18439717]
["bitfinex","BTCUSD",1734994279829,0.00017101,94765.0,94764.0,1.17539717]
["bitfinex","BTCUSD",1734994280245,0.00017101,94765.0,94764.0,1.18439717]
["bitfinex","BTCUSD",1734994280450,0.00017101,94765.0,94764.0,1.17739717]
["bitfinex","BTCUSD",1734994280852,0.00017101,94765.0,94764.0,1.19439717]
["bitfinex","BTCUSD",1734994281287,0.00017101,94765.0,94764.0,1.18639717]
["bitfinex","BTCUSD",1734994281801,0.00017101,94765.0,94764.0,1.19439717]
["bitfinex","BTCUSD",1734994281945,0.00017101,94765.0,94764.0,1.10101272]
["bitfinex","BTCUSD",1734994283245,0.00017101,94765.0,94764.0,1.08301272]
["bitfinex","BTCUSD",1734994283441,0.00017101,94765.0,94764.0,1.09201272]
["bitfinex","BTCUSD",1734994283782,0.00017101,94765.0,94764.0,1.23240086]
["bitfinex","BTCUSD",1734994284170,0.00017101,94765.0,94764.0,1.24140086]
["bitfinex","BTCUSD",1734994285210,0.00017101,94765.0,94764.0,1.62233197]
["bitfinex","BTCUSD",1734994286222,0.00017101,94765.0,94764.0,1.43514778]
["bitfinex","BTCUSD",1734994288012,0.00017101,94765.0,94764.0,1.40914778]
["bitfinex","BTCUSD",1734994288215,0.00017101,94765.0,94764.0,1.42414778]
["bitfinex","BTCUSD",1734994289414,0.00017101,94765.0,94764.0,1.41514778]
["bitfinex","BTCUSD",1734994289838,0.00017101,94765.0,94764.0,1.42414778]
["bitfinex","BTCUSD",1734994290031,0.00017101,94765.0,94764.0,1.40914778]
["bitfinex","BTCUSD",1734994290331,0.00017101,94765.0,94764.0,1.42514778]
["bitfinex","BTCUSD",1734994290849,0.00017101,94765.0,94764.0,1.5221341]
["bitfinex","BTCUSD",1734994291083,0.00017101,94765.0,94764.0,1.5381341]
["bitfinex","BTCUSD",1734994291304,0.00017101,94765.0,94764.0,1.5201341]
["bitfinex","BTCUSD",1734994291523,0.00017101,94765.0,94764.0,1.5291341]
["bitfinex","BTCUSD",1734994292682,0.00017101,94765.0,94764.0,1.41614778]
["bitfinex","BTCUSD",1734994293187,0.00017101,94765.0,94764.0,1.41814778]
["bitfinex","BTCUSD",1734994293373,0.00017101,94765.0,94764.0,1.42414778]
["bitfinex","BTCUSD",1734994293654,0.00017101,94765.0,94764.0,1.70492406]
["bitfinex","BTCUSD",1734994293842,0.00017101,94765.0,94764.0,1.69892406]
["bitfinex","BTCUSD",1734994294047,0.00017101,94765.0,94764.0,1.80291038]
["bitfinex","BTCUSD",1734994294163,0.00017101,94765.0,94764.0,1.80991038]
["bitfinex","BTCUSD",1734994299184,0.0001712,94782.0,94779.0,0.1]
["bitfinex","BTCUSD",1734994299382,0.0001712,94782.0,94781.0,0.173]
["bitfinex","BTCUSD",1734994299585,0.0001712,94782.0,94781.0,0.30937922]
["bitfinex","BTCUSD",1734994299818,0.0001712,94782.0,94781.0,0.35031714]
["bitfinex","BTCUSD",1734994300629,0.0001712,94782.0,94781.0,0.35831714]
["bitfinex","BTCUSD",1734994300828,0.0001712,94782.0,94781.0,0.45211306]
["bitfinex","BTCUSD",1734994301282,0.0001712,94782.0,94781.0,0.45511306]
["bitfinex","BTCUSD",1734994301642,0.00022369,94782.0,94781.0,0.45511306]
["bitfinex","BTCUSD",1734994302591,0.00022369,94782.0,94781.0,0.41417514]
["bitfinex","BTCUSD",1734994302910,0.00022369,94782.0,94781.0,0.40317514]
["bitfinex","BTCUSD",1734994303334,0.00022369,94782.0,94781.0,0.41017514]
["bitfinex","BTCUSD",1734994304257,0.00022369,94782.0,94781.0,0.40817514]
["bitfinex","BTCUSD",1734994305542,0.00022369,94782.0,94781.0,0.41117514]
["bitfinex","BTCUSD",1734994305747,0.00022369,94782.0,94781.0,0.42017514]
["bitfinex","BTCUSD",1734994305961,0.00022369,94782.0,94781.0,0.40617514]
["bitfinex","BTCUSD",1734994306294,0.07532369,94782.0,94781.0,0.41017514]
["bitfinex","BTCUSD",1734994306498,0.07532369,94782.0,94781.0,0.41634099]
["bitfinex","BTCUSD",1734994306841,0.07532369,94782.0,94781.0,0.32954507]
["bitfinex","BTCUSD",1734994307047,0.07532369,94782.0,94781.0,0.33254507]
["bitfinex","BTCUSD",1734994308358,0.07532369,94782.0,94781.0,0.32354507]
["bitfinex","BTCUSD",1734994308561,0.07532369,94782.0,94781.0,0.32754507]
["bitfinex","BTCUSD",1734994308789,0.07532369,94782.0,94781.0,0.34358349]
["bitfinex","BTCUSD",1734994309194,0.07532369,94782.0,94781.0,0.34958349]
["bitfinex","BTCUSD",1734994309589,0.07532369,94782.0,94781.0,0.35258349]
["bitfinex","BTCUSD",1734994309795,0.07532369,94782.0,94781.0,0.36058349]
["bitfinex","BTCUSD",1734994312334,0.07532369,94782.0,94781.0,0.44884994]
["bitfinex","BTCUSD",1734994312734,0.07532369,94782.0,94781.0,0.44584994]
["bitfinex","BTCUSD",1734994312953,0.07532369,94782.0,94781.0,0.43184994]
["bitfinex","BTCUSD",1734994313203,0.07532369,94782.0,94781.0,0.43684994]
["bitfinex","BTCUSD",1734994313458,0.07532369,94782.0,94781.0,0.34658349]
["bitfinex","BTCUSD",1734994314431,0.07532369,94782.0,94781.0,0.34158349]
["bitfinex","BTCUSD",1734994314968,0.07532369,94782.0,94781.0,0.34858349]
["bitfinex","BTCUSD",1734994315177,0.07532369,94782.0,94781.0,0.34358349]
["bitfinex","BTCUSD",1734994315378,0.07532369,94782.0,94781.0,0.34158349]
["bitfinex","BTCUSD",1734994315598,0.07532369,94782.0,94781.0,0.34958349]
["bitfinex","BTCUSD",1734994315817,0.07532369,94782.0,94781.0,0.43674994]
["bitfinex","BTCUSD",1734994316464,0.07532369,94782.0,94781.0,0.43474994]
["bitfinex","BTCUSD",1734994316907,0.07532369,94782.0,94781.0,0.35158349]
["bitfinex","BTCUSD",1734994317510,0.07532369,94782.0,94781.0,0.34558349]
["bitfinex","BTCUSD",1734994317821,0.07532369,94782.0,94781.0,0.35458349]
["bitfinex","BTCUSD",1734994321161,0.00022369,94782.0,94781.0,0.35458349]
["bitfinex","BTCUSD",1734994321990,0.00671526,94782.0,94781.0,0.35458349]
["bitfinex","BTCUSD",1734994322835,0.00671526,94782.0,94781.0,0.39604184]
["bitfinex","BTCUSD",1734994323089,0.00671526,94782.0,94781.0,0.39904184]
["bitfinex","BTCUSD",1734994323704,0.00671526,94782.0,94781.0,0.39004184]
["bitfinex","BTCUSD",1734994323907,0.00671526,94782.0,94781.0,0.39704184]
["bitfinex","BTCUSD",1734994325239,0.00022369,94782.0,94781.0,0.39704184]
["bitfinex","BTCUSD",1734994325777,0.00022369,94782.0,94781.0,0.86818054]
["bitfinex","BTCUSD",1734994325989,0.00022369,94782.0,94781.0,0.86518054]
["bitfinex","BTCUSD",1734994326635,0.00022369,94782.0,94781.0,0.85818054]
["bitfinex","BTCUSD",1734994327068,0.00022369,94782.0,94781.0,0.82072219]
["bitfinex","BTCUSD",1734994327227,0.00022369,94782.0,94781.0,0.81272219]
["bitfinex","BTCUSD",1734994327398,0.00022369,94782.0,94781.0,0.67517773]
["bitfinex","BTCUSD",1734994327600,0.00022369,94782.0,94781.0,0.68417773]
["bitfinex","BTCUSD",1734994327951,0.00022369,94782.0,94781.0,0.68117773]
["bitfinex","BTCUSD",1734994328117,0.00022369,94782.0,94781.0,0.78916405]
["bitfinex","BTCUSD",1734994328442,0.00022369,94782.0,94781.0,0.78016405]
["bitfinex","BTCUSD",1734994328622,0.00022369,94782.0,94781.0,0.78516405]
["bitfinex","BTCUSD",1734994328835,0.00022369,94782.0,94781.0,0.59158403]
["bitfinex","BTCUSD",1734994328836,0.12362369,94782.0,94781.0,0.59158403]
["bitfinex","BTCUSD",1734994329040,0.12362369,94782.0,94781.0,0.27078686]
["bitfinex","BTCUSD",1734994329212,0.1234,94781.0,94771.0,0.28108893]
["bitfinex","BTCUSD",1734994329640,0.0752,94779.0,94771.0,0.28108893]
["bitfinex","BTCUSD",1734994330051,0.0752,94779.0,94764.0,8.55e-05]
["bitfinex","BTCUSD",1734994330052,0.1234,94777.0,94765.0,0.0936859]
["bitfinex","BTCUSD",1734994330400,0.0482,94772.0,94764.0,8.55e-05]
["bitfinex","BTCUSD",1734994330542,0.0752,94770.0,94763.0,0.14052886]
["bitfinex","BTCUSD",1734994330750,0.0752,94768.0,94763.0,0.14052886]
["bitfinex","BTCUSD",1734994330949,0.00638012,94767.0,94763.0,0.14052886]
["bitfinex","BTCUSD",1734994331153,0.0752,94766.0,94763.0,0.14052886]
["bitfinex","BTCUSD",1734994331355,0.13372586,94765.0,94756.0,8.55e-05]
["bitfinex","BTCUSD",1734994331562,0.0752,94764.0,94756.0,8.55e-05]
["bitfinex","BTCUSD",1734994331764,0.00626219,94763.0,94756.0,8.55e-05]
["bitfinex","BTCUSD",1734994332540,0.19014164,94762.0,94756.0,8.55e-05]
["bitfinex","BTCUSD",1734994332738,0.14260623,94758.0,94756.0,8.55e-05]
["bitfinex","BTCUSD",1734994332940,0.1234,94757.0,94756.0,8.55e-05]
["bitfinex","BTCUSD",1734994333169,0.12967074,94757.0,94756.0,8.55e-05]
["bitfinex","BTCUSD",1734994333759,0.12967074,94757.0,94756.0,0.0010855]
["bitfinex","BTCUSD",1734994334110,0.12967074,94757.0,94756.0,8.55e-05]
["bitfinex","BTCUSD",1734994334313,0.18030227,94757.0,94756.0,8.55e-05]
["bitfinex","BTCUSD",1734994334945,0.18930227,94757.0,94756.0,0.0010855]
["bitfinex","BTCUSD",1734994335305,0.43589482,94757.0,94756.0,0.0010855]
["bitfinex","BTCUSD",1734994336073,0.29328859,94757.0,94756.0,0.0010855]
["bitfinex","BTCUSD",1734994336249,0.28728859,94757.0,94756.0,8.55e-05]
["bitfinex","BTCUSD",1734994336639,0.29428859,94757.0,94756.0,0.0010855]
["bitfinex","BTCUSD",1734994338658,0.21908859,94757.0,94738.0,0.02155]
["bitfinex","BTCUSD",1734994338871,0.0752,94755.0,94738.0,0.02155]
["bitfinex","BTCUSD",1734994339073,0.0752,94753.0,94738.0,0.02155]
["bitfinex","BTCUSD",1734994339251,0.10398632,94752.0,94738.0,0.02155]
["bitfinex","BTCUSD",1734994339456,0.0752,94751.0,94738.0,0.02155]
["bitfinex","BTCUSD",1734994339662,0.14801658,94750.0,94738.0,0.02155]
["bitfinex","BTCUSD",1734994340073,0.00617766,94749.0,94738.0,0.02155]
["bitfinex","BTCUSD",1734994340282,0.11025256,94749.0,94738.0,0.02155]
["bitfinex","BTCUSD",1734994341099,0.10398632,94748.0,94737.0,0.02139199]
["bitfinex","BTCUSD",1734994341411,0.08247579,94747.0,94738.0,0.001]
["bitfinex","BTCUSD",1734994341614,0.21915154,94747.0,94738.0,0.001]
["bitfinex","BTCUSD",1734994341820,0.0497,94746.0,94738.0,0.001]
["bitfinex","BTCUSD",1734994342041,0.0763,94745.0,94738.0,0.001]
["bitfinex","BTCUSD",1734994342271,0.10398632,94744.0,94738.0,0.001]
["bitfinex","BTCUSD",1734994342457,0.11813328,94743.0,94738.0,0.001]
["bitfinex","BTCUSD",1734994342662,0.10398632,94742.0,94704.0,0.00105568]
["bitfinex","BTCUSD",1734994342866,0.10398632,94742.0,94738.0,0.001]
["bitfinex","BTCUSD",1734994343182,0.00612851,94741.0,94725.0,0.02115717]
["bitfinex","BTCUSD",1734994343388,0.14449122,94740.0,94738.0,0.001]
["bitfinex","BTCUSD",1734994343770,0.00614614,94739.0,94726.0,0.042262]
["bitfinex","BTCUSD",1734994344009,0.11013246,94739.0,94726.0,0.042262]
["bitfinex","BTCUSD",1734994344181,0.00614614,94739.0,94726.0,0.042262]
["bitfinex","BTCUSD",1734994344412,0.18028632,94738.0,94704.0,0.00105581]
["bitfinex","BTCUSD",1734994344619,0.0763,94736.0,94713.0,0.02133487]
["bitfinex","BTCUSD",1734994344896,0.10398632,94735.0,94713.0,0.02133487]
["bitfinex","BTCUSD",1734994345121,0.11013549,94735.0,94713.0,0.02133487]
["bitfinex","BTCUSD",1734994345540,0.0763,94734.0,94713.0,0.02133487]
["bitfinex","BTCUSD",1734994345790,0.0763,94732.0,94713.0,0.02133487]
["bitfinex","BTCUSD",1734994345957,0.13087924,94731.0,94704.0,0.040505]
["bitfinex","BTCUSD",1734994346212,0.0763,94730.0,94704.0,0.040505]
["bitfinex","BTCUSD",1734994346402,0.0763,94728.0,94704.0,0.040505]
["bitfinex","BTCUSD",1734994346612,0.0944115,94726.0,94709.0,0.02073618]
["bitfinex","BTCUSD",1734994346770,0.1789502,94725.0,94704.0,0.040505]
["bitfinex","BTCUSD",1734994347362,0.0763,94724.0,94704.0,0.041505]
["bitfinex","BTCUSD",1734994347557,0.11000401,94723.0,94704.0,0.042505]
["bitfinex","BTCUSD",1734994348109,0.11000401,94723.0,94704.0,0.041505]
["bitfinex","BTCUSD",1734994348789,0.11000401,94723.0,94704.0,0.040505]
["bitfinex","BTCUSD",1734994348994,0.13070897,94722.0,94704.0,0.041505]
["bitfinex","BTCUSD",1734994349200,0.10997149,94721.0,94704.0,0.040505]
["bitfinex","BTCUSD",1734994349412,0.10997149,94721.0,94700.0,8.55e-05]
["bitfinex","BTCUSD",1734994349413,0.0763,94719.0,94700.0,8.55e-05]
["bitfinex","BTCUSD",1734994349594,0.14980169,94718.0,94704.0,0.001]
["bitfinex","BTCUSD",1734994349739,0.0763,94717.0,94700.0,0.0405905]
["bitfinex","BTCUSD",1734994349950,0.0763,94715.0,94700.0,0.0405905]
["bitfinex","BTCUSD",1734994350148,0.0763,94713.0,94700.0,8.55e-05]
["bitfinex","BTCUSD",1734994350357,0.10997406,94712.0,94700.0,8.55e-05]
["bitfinex","BTCUSD",1734994350786,0.0497,94710.0,94700.0,0.00061084]
["bitfinex","BTCUSD",1734994350994,0.10996432,94709.0,94700.0,0.00061084]
["bitfinex","BTCUSD",1734994351259,0.0763,94708.0,94700.0,0.0004888]
["bitfinex","BTCUSD",1734994351462,0.1516662,94707.0,94700.0,0.0004888]
["bitfinex","BTCUSD",1734994351761,0.15767883,94707.0,94700.0,0.0004888]
["bitfinex","BTCUSD",1734994353397,0.15767883,94707.0,94700.0,0.0024888]
["bitfinex","BTCUSD",1734994354804,0.16067883,94707.0,94700.0,0.0024888]
["bitfinex","BTCUSD",1734994355203,0.15767883,94707.0,94700.0,0.0024888]
["bitfinex","BTCUSD",1734994355451,0.0620843,94706.0,94700.0,0.0024888]
["bitfinex","BTCUSD",1734994355743,0.10398632,94705.0,94691.0,0.01102807]
["bitfinex","BTCUSD",1734994355957,0.10986544,94705.0,94700.0,0.001]
["bitfinex","BTCUSD",1734994356360,0.10986544,94705.0,94691.0,0.00015779]
["bitfinex","BTCUSD",1734994356529,0.04500411,94704.0,94691.0,0.00015779]
["bitfinex","BTCUSD",1734994356745,0.10398632,94703.0,94700.0,0.001]
["bitfinex","BTCUSD",1734994356953,0.0799,94701.0,94691.0,0.00015779]
["bitfinex","BTCUSD",1734994357153,0.10398632,94700.0,94698.0,0.011028]
["bitfinex","BTCUSD",1734994357406,0.10398632,94700.0,94691.0,0.00015779]
["bitfinex","BTCUSD",1734994357607,0.04514222,94699.0,94691.0,0.01118579]
["bitfinex","BTCUSD",1734994357788,0.10398632,94698.0,94691.0,0.01118579]
["bitfinex","BTCUSD",1734994357965,0.10398632,94698.0,94691.0,0.00015779]
["bitfinex","BTCUSD",1734994358173,0.00580604,94697.0,94691.0,0.00015779]
["bitfinex","BTCUSD",1734994358371,0.10398632,94696.0,94691.0,0.00015779]
["bitfinex","BTCUSD",1734994358585,0.04289405,94695.0,94663.0,0.00105619]
["bitfinex","BTCUSD",1734994358805,0.10398632,94694.0,94691.0,0.001]
["bitfinex","BTCUSD",1734994359040,0.10398632,94694.0,94661.0,0.1500856]
["bitfinex","BTCUSD",1734994359158,0.00579976,94693.0,94661.0,0.1500856]
["bitfinex","BTCUSD",1734994359489,0.10398632,94692.0,94661.0,0.1500856]
["bitfinex","BTCUSD",1734994359700,0.02443804,94691.0,94661.0,0.1500856]
["bitfinex","BTCUSD",1734994359864,0.03031716,94691.0,94668.0,0.042286]
["bitfinex","BTCUSD",1734994360974,0.03031716,94691.0,94682.0,0.02156581]
["bitfinex","BTCUSD",1734994362220,0.00587912,94691.0,94682.0,0.02156581]
["bitfinex","BTCUSD",1734994363229,0.00587912,94691.0,94668.0,0.042286]
["bitfinex","BTCUSD",1734994363447,0.00587912,94691.0,94670.0,0.25531457]
["bitfinex","BTCUSD",1734994363645,0.00587912,94691.0,94668.0,0.042286]
["bitfinex","BTCUSD",1734994363646,0.01087912,94691.0,94672.0,0.15]
["bitfinex","BTCUSD",1734994363866,0.005,94691.0,94672.0,0.15]
["bitfinex","BTCUSD",1734994364086,0.005,94691.0,94679.0,0.02120814]
["bitfinex","BTCUSD",1734994364469,0.00587912,94690.0,94679.0,0.02120814]
["bitfinex","BTCUSD",1734994365355,0.00587912,94690.0,94682.0,0.001]
["bitfinex","BTCUSD",1734994365550,0.00587912,94690.0,94679.0,0.02120814]
["bitfinex","BTCUSD",1734994365964,0.00987912,94690.0,94679.0,0.02120814]
["bitfinex","BTCUSD",1734994366607,0.01387912,94690.0,94679.0,0.02120814]
["bitfinex","BTCUSD",1734994366932,0.00987912,94690.0,94679.0,0.02120814]
["bitfinex","BTCUSD",1734994367111,0.01587912,94690.0,94679.0,0.02120814]
["bitfinex","BTCUSD",1734994367471,0.02587912,94690.0,94679.0,0.02120814]
["bitfinex","BTCUSD",1734994368931,0.01787912,94690.0,94679.0,0.02120814]
["bitfinex","BTCUSD",1734994369137,0.02991704,94690.0,94679.0,0.02120814]
["bitfinex","BTCUSD",1734994369289,0.03391704,94690.0,94679.0,0.02120814]
["bitfinex","BTCUSD",1734994369491,0.03191704,94690.0,94679.0,0.02120814]
["bitfinex","BTCUSD",1734994369891,0.03391704,94690.0,94679.0,0.02120814]
["bitfinex","BTCUSD",1734994370091,0.02187912,94690.0,94679.0,0.02120814]
["bitfinex","BTCUSD",1734994370293,0.02187912,94690.0,94671.0,0.15]
["bitfinex","BTCUSD",1734994370578,0.016,94690.0,94671.0,0.15]
["bitfinex","BTCUSD",1734994370780,0.016,94690.0,94678.0,0.02078454]
["bitfinex","BTCUSD",1734994371005,0.00581224,94689.0,94678.0,0.02078454]
["bitfinex","BTCUSD",1734994372562,0.00581224,94689.0,94678.0,0.02087014]
["bitfinex","BTCUSD",1734994372972,0.01081224,94689.0,94678.0,0.02087014]
["bitfinex","BTCUSD",1734994373311,0.0944115,94688.0,94678.0,0.02087014]
["bitfinex","BTCUSD",1734994373723,0.00580426,94687.0,94670.0,0.06913258]
["bitfinex","BTCUSD",1734994374356,0.00580426,94687.0,94671.0,0.042284]
["bitfinex","BTCUSD",1734994374540,0.0813,94685.0,94671.0,0.042284]
["bitfinex","BTCUSD",1734994374926,0.00580911,94684.0,94680.0,0.02085015]
["bitfinex","BTCUSD",1734994375164,0.00580911,94684.0,94671.0,0.042284]
["bitfinex","BTCUSD",1734994376774,0.00680911,94684.0,94671.0,0.042284]
["bitfinex","BTCUSD",1734994377821,0.10122061,94684.0,94671.0,0.042284]
["bitfinex","BTCUSD",1734994379006,0.0944115,94682.0,94678.0,0.02069507]
["bitfinex","BTCUSD",1734994379213,0.00581177,94681.0,94678.0,0.02069507]
["bitfinex","BTCUSD",1734994381895,0.0813,94685.0,94678.0,0.02069507]
["bitfinex","BTCUSD",1734994382097,0.00571549,94680.0,94678.0,0.02069507]
["bitfinex","BTCUSD",1734994382308,0.0813,94685.0,94678.0,0.02069507]
["bitfinex","BTCUSD",1734994382505,0.0057161,94679.0,94678.0,0.02069507]
["bitfinex","BTCUSD",1734994382693,0.0813,94685.0,94678.0,0.02069507]
["bitfinex","BTCUSD",1734994382864,0.00571711,94679.0,94678.0,0.02069507]
["bitfinex","BTCUSD",1734994383065,0.03274641,94684.0,94678.0,0.02169507]
["bitfinex","BTCUSD",1734994383412,0.001,94680.0,94678.0,0.02069507]
["bitfinex","BTCUSD",1734994383698,0.00571357,94679.0,94678.0,0.02069507]
["bitfinex","BTCUSD",1734994383901,0.03049608,94679.0,94678.0,0.02069507]
["bitfinex","BTCUSD",1734994385010,0.02849608,94679.0,94678.0,0.02069507]
["bitfinex","BTCUSD",1734994385153,0.61567706,94679.0,94678.0,0.02069507]
["bitfinex","BTCUSD",1734994385608,0.61667706,94679.0,94678.0,0.02069507]
["bitfinex","BTCUSD",1734994385810,0.61867706,94679.0,94678.0,0.02069507]
["bitfinex","BTCUSD",1734994386015,0.61767706,94679.0,94678.0,0.02069507]
["bitfinex","BTCUSD",1734994386473,0.61967706,94679.0,94678.0,0.02069507]
["bitfinex","BTCUSD",1734994386642,0.61767706,94679.0,94678.0,0.02069507]
["bitfinex","BTCUSD",1734994386976,0.61867706,94679.0,94678.0,0.02069507]
["bitfinex","BTCUSD",1734994388152,0.62067706,94679.0,94678.0,0.02069507]
["bitfinex","BTCUSD",1734994388328,0.61967706,94679.0,94678.0,0.02069507]
["bitfinex","BTCUSD",1734994388527,0.38400001,94679.0,94678.0,0.02069507]
["bitfinex","BTCUSD",1734994388727,0.38400001,94679.0,94667.0,0.0423696]
["bitfinex","BTCUSD",1734994388937,0.05107,94678.0,94667.0,0.0423696]
["bitfinex","BTCUSD",1734994389319,0.00570653,94677.0,94667.0,0.0423696]
["bitfinex","BTCUSD",1734994390127,0.00570653,94677.0,94676.0,0.02109364]
["bitfinex","BTCUSD",1734994391002,0.14334622,94679.0,94676.0,0.02109364]
["bitfinex","BTCUSD",1734994391185,0.00570183,94677.0,94676.0,0.02109364]
["bitfinex","BTCUSD",1734994391342,0.002,94678.0,94676.0,0.02109364]
["bitfinex","BTCUSD",1734994391578,0.10065763,94677.0,94676.0,0.02109364]
["bitfinex","BTCUSD",1734994391961,0.10165763,94677.0,94676.0,0.02109364]
["bitfinex","BTCUSD",1734994392167,0.09595529,94677.0,94676.0,0.02109364]
["bitfinex","BTCUSD",1734994392616,0.09495529,94677.0,94676.0,0.02109364]
["bitfinex","BTCUSD",1734994393024,0.09495529,94681.0,94676.0,0.02109364]
["bitfinex","BTCUSD",1734994393235,0.09495529,94681.0,94677.0,0.10398632]
["bitfinex","BTCUSD",1734994393440,0.09495529,94681.0,94680.0,0.1]
["bitfinex","BTCUSD",1734994393639,0.09495529,94681.0,94680.0,0.50028632]
["bitfinex","BTCUSD",1734994393867,0.18970413,94687.0,94685.0,0.1233]
["bitfinex","BTCUSD",1734994394094,0.0001712,94707.0,94689.0,0.123]
["bitfinex","BTCUSD",1734994394299,0.0001712,94707.0,94701.0,0.1463]
["bitfinex","BTCUSD",1734994394514,0.02162735,94778.0,94730.0,0.06913258]
["bitfinex","BTCUSD",1734994394715,0.00052636,94749.0,94731.0,0.11089958]
["bitfinex","BTCUSD",1734994394919,0.00052636,94749.0,94740.0,0.06913258]
["bitfinex","BTCUSD",1734994395122,0.00052636,94749.0,94742.0,0.02157655]
["bitfinex","BTCUSD",1734994395324,0.32069459,94748.0,94742.0,0.02157655]
["bitfinex","BTCUSD",1734994396107,0.32069459,94748.0,94743.0,0.10398632]
["bitfinex","BTCUSD",1734994396673,0.32069459,94748.0,94743.0,0.12716556]
["bitfinex","BTCUSD",1734994396880,0.32069459,94748.0,94743.0,0.10398632]
["bitfinex","BTCUSD",1734994397085,0.00552636,94749.0,94743.0,0.10398632]
["bitfinex","BTCUSD",1734994397284,0.00452636,94749.0,94743.0,0.10398632]
["bitfinex","BTCUSD",1734994397531,0.001,94748.0,94743.0,0.10398632]
["bitfinex","BTCUSD",1734994397937,0.00052636,94749.0,94743.0,0.10398632]
["bitfinex","BTCUSD",1734994398140,0.001,94748.0,94743.0,0.11198632]
["bitfinex","BTCUSD",1734994398347,0.001,94748.0,94743.0,0.11598632]
["bitfinex","BTCUSD",1734994399145,0.001,94748.0,94743.0,0.11198632]
["bitfinex","BTCUSD",1734994399294,0.001,94748.0,94743.0,0.13773036]
["bitfinex","BTCUSD",1734994400230,0.001,94748.0,94743.0,0.14173036]
["bitfinex","BTCUSD",1734994400384,0.001,94748.0,94743.0,0.1170417]
["bitfinex","BTCUSD",1734994401412,0.00069736,94749.0,94743.0,0.1050417]
["bitfinex","BTCUSD",1734994401578,0.00069736,94749.0,94743.0,0.1090417]
["bitfinex","BTCUSD",1734994401784,0.001,94748.0,94743.0,0.1170417]
["bitfinex","BTCUSD",1734994402639,0.00069736,94749.0,94743.0,0.1090417]
["bitfinex","BTCUSD",1734994403239,0.00069736,94749.0,94743.0,0.10398632]
["bitfinex","BTCUSD",1734994403674,0.00069736,94749.0,94744.0,0.42219]
["bitfinex","BTCUSD",1734994403884,0.00069736,94749.0,94745.0,0.10398632]
["bitfinex","BTCUSD",1734994404089,0.00169736,94749.0,94745.0,0.10398632]
["bitfinex","BTCUSD",1734994404249,0.00169736,94749.0,94746.0,0.42218]
["bitfinex","BTCUSD",1734994404451,0.00169736,94749.0,94748.0,0.211086]
["bitfinex","BTCUSD",1734994404648,0.00169736,94749.0,94748.0,0.31507232]
["bitfinex","BTCUSD",1734994404847,0.00069736,94749.0,94743.0,0.004]
["bitfinex","BTCUSD",1734994405079,0.00069736,94749.0,94744.0,0.31508132]
["bitfinex","BTCUSD",1734994405298,0.079,94748.0,94745.0,0.005]
["bitfinex","BTCUSD",1734994405658,0.079,94748.0,94740.0,0.01364805]
["bitfinex","BTCUSD",1734994405659,0.00806974,94747.0,94740.0,0.01364805]
["bitfinex","BTCUSD",1734994405927,0.01287277,94747.0,94729.0,0.211128]
["bitfinex","BTCUSD",1734994406084,0.01287277,94747.0,94736.0,0.211111]
["bitfinex","BTCUSD",1734994406288,0.00806974,94747.0,94730.0,0.10398632]
["bitfinex","BTCUSD",1734994406498,0.361092,94745.0,94725.0,0.22487807]
["bitfinex","BTCUSD",1734994406698,0.211105,94740.0,94727.0,0.02151787]
["bitfinex","BTCUSD",1734994406908,0.00478936,94744.0,94725.0,0.01374107]
["bitfinex","BTCUSD",1734994407136,0.02746386,94744.0,94743.0,0.002]
["bitfinex","BTCUSD",1734994407306,0.361094,94745.0,94743.0,0.002]
["bitfinex","BTCUSD",1734994407510,0.15,94745.0,94743.0,0.002]
["bitfinex","BTCUSD",1734994407713,0.00806974,94747.0,94732.0,0.21112]
["bitfinex","BTCUSD",1734994408138,0.15,94745.0,94732.0,0.21112]
["bitfinex","BTCUSD",1734994408476,0.009,94744.0,94743.0,0.001]
["bitfinex","BTCUSD",1734994409163,0.15,94745.0,94732.0,0.21112]
["bitfinex","BTCUSD",1734994409568,0.00474202,94744.0,94732.0,0.21112]
["bitfinex","BTCUSD",1734994409711,0.00474202,94744.0,94732.0,0.422241]
["bitfinex","BTCUSD",1734994409914,0.003,94745.0,94732.0,0.422241]
["bitfinex","BTCUSD",1734994410113,0.00474202,94743.0,94732.0,0.422241]
["bitfinex","BTCUSD",1734994410313,0.00473901,94744.0,94732.0,0.21112]
["bitfinex","BTCUSD",1734994410513,0.00473901,94744.0,94732.0,0.21212]
["bitfinex","BTCUSD",1734994410727,0.154,94745.0,94732.0,0.21112]
["bitfinex","BTCUSD",1734994411101,0.156,94745.0,94742.0,0.02111132]
["bitfinex","BTCUSD",1734994411494,0.006,94745.0,94742.0,0.02111132]
["bitfinex","BTCUSD",1734994411795,0.009,94744.0,94742.0,0.02111132]
["bitfinex","BTCUSD",1734994412053,0.009,94744.0,94736.0,0.15922332]
["bitfinex","BTCUSD",1734994412436,0.009,94744.0,94742.0,0.001]
["bitfinex","BTCUSD",1734994413000,0.006,94744.0,94742.0,0.001]
["bitfinex","BTCUSD",1734994414294,0.003,94745.0,94732.0,0.21112]
["bitfinex","BTCUSD",1734994414499,0.005,94744.0,94742.0,0.001]
["bitfinex","BTCUSD",1734994414651,0.007,94744.0,94742.0,0.001]
["bitfinex","BTCUSD",1734994414858,0.007,94744.0,94732.0,0.21112]
["bitfinex","BTCUSD",1734994415080,0.06588724,94743.0,94742.0,0.001]
["bitfinex","BTCUSD",1734994415500,0.012,94744.0,94742.0,0.001]
["bitfinex","BTCUSD",1734994415914,0.012,94744.0,94736.0,0.211111]
["bitfinex","BTCUSD",1734994415915,0.002,94744.0,94736.0,0.211111]
["bitfinex","BTCUSD",1734994416088,0.211092,94746.0,94736.0,0.211111]
["bitfinex","BTCUSD",1734994416291,0.005,94743.0,94736.0,0.211111]
["bitfinex","BTCUSD",1734994417040,0.005,94743.0,94725.0,0.01374107]
["bitfinex","BTCUSD",1734994417237,0.005,94743.0,94725.0,0.11772739]
["bitfinex","BTCUSD",1734994417540,0.211088,94747.0,94736.0,0.211111]
["bitfinex","BTCUSD",1734994417745,0.002,94743.0,94742.0,0.001]
["bitfinex","BTCUSD",1734994418171,0.002,94743.0,94740.0,0.211104]
["bitfinex","BTCUSD",1734994418380,0.006,94743.0,94740.0,0.211104]
["bitfinex","BTCUSD",1734994418583,0.006,94743.0,94736.0,0.211111]
["bitfinex","BTCUSD",1734994419262,0.002,94743.0,94736.0,0.211111]
["bitfinex","BTCUSD",1734994419466,0.002,94743.0,94739.0,0.211104]
["bitfinex","BTCUSD",1734994419618,0.003,94743.0,94739.0,0.211104]
["bitfinex","BTCUSD",1734994420024,0.002,94743.0,94739.0,0.211104]
["bitfinex","BTCUSD",1734994420426,0.006,94743.0,94739.0,0.211104]
["bitfinex","BTCUSD",1734994420629,0.006,94743.0,94725.0,0.11772739]
["bitfinex","BTCUSD",1734994420630,0.006,94743.0,94740.0,0.211103]
["bitfinex","BTCUSD",1734994420839,0.079,94748.0,94740.0,0.211103]
["bitfinex","BTCUSD",1734994421745,0.001,94743.0,94740.0,0.211103]
["bitfinex","BTCUSD",1734994422266,0.001,94743.0,94740.0,0.43599659]
["bitfinex","BTCUSD",1734994422439,0.001,94743.0,94740.0,0.52619232]
["bitfinex","BTCUSD",1734994422643,0.001,94743.0,94740.0,0.54013822]
["bitfinex","BTCUSD",1734994423268,0.001,94743.0,94740.0,0.33003522]
["bitfinex","BTCUSD",1734994423474,0.000171,94744.0,94740.0,0.33003522]
["bitfinex","BTCUSD",1734994423816,0.000171,94744.0,94740.0,0.11993222]
["bitfinex","BTCUSD",1734994424001,0.000171,94744.0,94741.0,0.211101]
["bitfinex","BTCUSD",1734994424402,0.001,94743.0,94741.0,0.422202]
["bitfinex","BTCUSD",1734994424635,0.001,94743.0,94741.0,0.211101]
["bitfinex","BTCUSD",1734994425283,0.001171,94744.0,94741.0,0.422202]
["bitfinex","BTCUSD",1734994425468,0.001,94743.0,94741.0,0.217101]
["bitfinex","BTCUSD",1734994426654,0.000171,94744.0,94741.0,0.422202]
["bitfinex","BTCUSD",1734994426856,0.000171,94744.0,94741.0,0.214101]
["bitfinex","BTCUSD",1734994427477,0.000171,94744.0,94741.0,0.425202]
["bitfinex","BTCUSD",1734994427678,0.000171,94744.0,94741.0,0.214101]
["bitfinex","BTCUSD",1734994428134,0.001,94743.0,94741.0,0.220101]
["bitfinex","BTCUSD",1734994428336,0.001,94743.0,94741.0,0.211101]
["bitfinex","BTCUSD",1734994428545,0.001,94743.0,94741.0,0.214101]
["bitfinex","BTCUSD",1734994428718,0.001,94743.0,94741.0,0.217101]
["bitfinex","BTCUSD",1734994429053,0.001,94743.0,94741.0,0.214101]
["bitfinex","BTCUSD",1734994429395,0.001,94743.0,94741.0,0.216101]
["bitfinex","BTCUSD",1734994429899,0.000171,94744.0,94741.0,0.213101]
["bitfinex","BTCUSD",1734994430272,0.000171,94744.0,94741.0,0.215101]
["bitfinex","BTCUSD",1734994430491,0.000171,94744.0,94741.0,0.211101]
["bitfinex","BTCUSD",1734994430815,0.000171,94744.0,94741.0,0.215101]
["bitfinex","BTCUSD",1734994430967,0.000171,94744.0,94741.0,0.213101]
["bitfinex","BTCUSD",1734994431184,0.000171,94744.0,94741.0,0.216101]
["bitfinex","BTCUSD",1734994431572,0.000171,94744.0,94741.0,0.213101]
["bitfinex","BTCUSD",1734994432551,0.000171,94744.0,94741.0,0.425202]
["bitfinex","BTCUSD",1734994432974,0.000171,94744.0,94741.0,0.213101]
["bitfinex","BTCUSD",1734994433198,0.000171,94744.0,94742.0,0.10398632]
["bitfinex","BTCUSD",1734994433401,0.000171,94744.0,94743.0,0.211097]
["bitfinex","BTCUSD",1734994433581,0.000171,94744.0,94743.0,0.31508332]
["bitfinex","BTCUSD",1734994434004,1.133e-05,94744.0,94743.0,0.31508332]
["bitfinex","BTCUSD",1734994435206,1.133e-05,94744.0,94743.0,0.212097]
["bitfinex","BTCUSD",1734994435386,1.133e-05,94744.0,94743.0,0.001]
["bitfinex","BTCUSD",1734994436945,1.133e-05,94744.0,94740.0,0.0139459]
["bitfinex","BTCUSD",1734994437147,1.133e-05,94744.0,94740.0,0.10398632]
["bitfinex","BTCUSD",1734994437492,1.133e-05,94744.0,94741.0,0.2111]
["bitfinex","BTCUSD",1734994437621,1.133e-05,94744.0,94743.0,0.001]
["bitfinex","BTCUSD",1734994438031,1.133e-05,94744.0,94741.0,0.2111]
["bitfinex","BTCUSD",1734994438752,1.133e-05,94744.0,94741.0,0.422201]
["bitfinex","BTCUSD",1734994438931,1.133e-05,94744.0,94743.0,0.001]
["bitfinex","BTCUSD",1734994439128,1.133e-05,94744.0,94741.0,0.422201]
["bitfinex","BTCUSD",1734994440798,1.133e-05,94744.0,94741.0,0.423201]
["bitfinex","BTCUSD",1734994441978,1.133e-05,94744.0,94741.0,0.212101]
["bitfinex","BTCUSD",1734994445998,1.133e-05,94744.0,94741.0,0.001]
["bitfinex","BTCUSD",1734994446200,0.02881917,94743.0,94741.0,0.001]
["bitfinex","BTCUSD",1734994446452,1.133e-05,94744.0,94741.0,0.001]
["bitfinex","BTCUSD",1734994446880,0.21110733,94744.0,94741.0,0.001]
["bitfinex","BTCUSD",1734994447091,1.133e-05,94744.0,94739.0,0.0172303]
["bitfinex","BTCUSD",1734994447424,1.133e-05,94744.0,94741.0,0.001]
["bitfinex","BTCUSD",1734994447625,1.133e-05,94744.0,94737.0,0.21111]
["bitfinex","BTCUSD",1734994448043,0.00101133,94744.0,94741.0,0.001]
["bitfinex","BTCUSD",1734994448378,0.00101133,94744.0,94741.0,0.0010855]
["bitfinex","BTCUSD",1734994448541,0.00301133,94744.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1734994448962,0.00401133,94744.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1734994449460,0.00301133,94744.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1734994449654,0.211097,94743.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1734994449852,0.00401133,94744.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1734994450361,0.00101133,94744.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1734994450771,0.00301133,94744.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1734994450918,0.00201133,94744.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1734994451130,0.00501133,94744.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1734994451653,0.00401133,94744.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1734994451835,0.00501133,94744.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1734994452052,0.00501133,94744.0,94734.0,0.02075493]
["bitfinex","BTCUSD",1734994452707,0.00501133,94744.0,94736.0,0.211111]
["bitfinex","BTCUSD",1734994453500,0.00101133,94744.0,94736.0,0.211111]
["bitfinex","BTCUSD",1734994453710,0.00301133,94744.0,94736.0,0.211111]
["bitfinex","BTCUSD",1734994454372,0.00501133,94744.0,94736.0,0.211111]
["bitfinex","BTCUSD",1734994454549,1.133e-05,94744.0,94736.0,0.211111]
["bitfinex","BTCUSD",1734994454763,0.00101133,94744.0,94736.0,0.211111]
["bitfinex","BTCUSD",1734994454937,0.00301133,94744.0,94736.0,0.211111]
["bitfinex","BTCUSD",1734994455141,0.00201133,94744.0,94736.0,0.211111]
["bitfinex","BTCUSD",1734994455551,0.00301133,94744.0,94736.0,0.211111]
["bitfinex","BTCUSD",1734994456915,0.00301133,94744.0,94734.0,0.02075493]
["bitfinex","BTCUSD",1734994457058,0.09717489,94744.0,94734.0,0.02075493]
["bitfinex","BTCUSD",1734994457709,0.18998566,94744.0,94736.0,0.211111]
["bitfinex","BTCUSD",1734994457910,0.18898566,94744.0,94736.0,0.211111]
["bitfinex","BTCUSD",1734994458145,0.18998566,94744.0,94736.0,0.211111]
["bitfinex","BTCUSD",1734994458428,0.09416356,94743.0,94736.0,0.211111]
["bitfinex","BTCUSD",1734994459714,0.09516356,94743.0,94736.0,0.211111]
["bitfinex","BTCUSD",1734994459912,0.09416356,94742.0,94736.0,0.211111]
["bitfinex","BTCUSD",1734994460187,0.04992049,94741.0,94736.0,0.2111965]
["bitfinex","BTCUSD",1734994460423,0.04992049,94741.0,94736.0,8.55e-05]
["bitfinex","BTCUSD",1734994460899,0.09416356,94740.0,94736.0,8.55e-05]
["bitfinex","BTCUSD",1734994463307,0.09416356,94739.0,94736.0,8.55e-05]
["bitfinex","BTCUSD",1734994463503,0.04983394,94738.0,94736.0,8.55e-05]
["bitfinex","BTCUSD",1734994464554,0.09416356,94737.0,94736.0,8.55e-05]
["bitfinex","BTCUSD",1734994464909,0.09416356,94737.0,94736.0,0.0010855]
["bitfinex","BTCUSD",1734994465785,0.09416356,94737.0,94736.0,0.0020855]
["bitfinex","BTCUSD",1734994466320,0.09416356,94737.0,94736.0,0.0010855]
["bitfinex","BTCUSD",1734994466515,0.18446488,94737.0,94736.0,0.0010855]
["bitfinex","BTCUSD",1734994466897,0.18446488,94737.0,94736.0,8.55e-05]
["bitfinex","BTCUSD",1734994467633,0.09416356,94737.0,94736.0,8.55e-05]
["bitfinex","BTCUSD",1734994468660,0.14214103,94738.0,94736.0,8.55e-05]
["bitfinex","BTCUSD",1734994469692,0.14314103,94738.0,94736.0,8.55e-05]
["bitfinex","BTCUSD",1734994472099,0.14314103,94738.0,94732.0,0.02083204]
["bitfinex","BTCUSD",1734994472508,0.14214103,94738.0,94732.0,0.02083204]
["bitfinex","BTCUSD",1734994472713,0.14214103,94737.0,94734.0,0.211115]
["bitfinex","BTCUSD",1734994473659,0.09504244,94737.0,94734.0,0.211115]
["bitfinex","BTCUSD",1734994476020,0.09604244,94737.0,94734.0,0.211115]
["bitfinex","BTCUSD",1734994476409,0.001,94737.0,94734.0,0.211115]
["bitfinex","BTCUSD",1734994476944,0.001,94737.0,94732.0,0.02083204]
["bitfinex","BTCUSD",1734994477726,0.001,94737.0,94734.0,0.211115]
["bitfinex","BTCUSD",1734994478935,0.09504244,94739.0,94734.0,0.211115]
["bitfinex","BTCUSD",1734994479141,0.001,94737.0,94734.0,0.211115]
["bitfinex","BTCUSD",1734994480015,0.02381835,94736.0,94723.0,0.21114]
["bitfinex","BTCUSD",1734994480292,0.0761,94735.0,94723.0,0.21114]
["bitfinex","BTCUSD",1734994480485,0.211117,94734.0,94723.0,0.21114]
["bitfinex","BTCUSD",1734994481589,0.211117,94734.0,94723.0,0.21214]
["bitfinex","BTCUSD",1734994482148,0.211117,94734.0,94723.0,0.21314]
["bitfinex","BTCUSD",1734994482430,0.07593268,94733.0,94723.0,0.21214]
["bitfinex","BTCUSD",1734994482774,0.07593268,94733.0,94723.0,0.2132255]
["bitfinex","BTCUSD",1734994482984,0.07593268,94733.0,94723.0,0.2122255]
["bitfinex","BTCUSD",1734994483212,0.07593268,94733.0,94724.0,0.02065316]
["bitfinex","BTCUSD",1734994484598,0.07693268,94733.0,94724.0,0.02065316]
["bitfinex","BTCUSD",1734994484768,0.08530712,94732.0,94724.0,0.02065316]
["bitfinex","BTCUSD",1734994485930,0.211124,94731.0,94723.0,8.55e-05]
["bitfinex","BTCUSD",1734994486996,0.30616644,94731.0,94723.0,8.55e-05]
["bitfinex","BTCUSD",1734994488173,0.211135,94726.0,94723.0,8.55e-05]
["bitfinex","BTCUSD",1734994488416,0.0807,94724.0,94723.0,8.55e-05]
["bitfinex","BTCUSD",1734994488613,0.291839,94724.0,94723.0,8.55e-05]
["bitfinex","BTCUSD",1734994489552,0.291839,94724.0,94723.0,0.0010855]
["bitfinex","BTCUSD",1734994489966,0.291839,94724.0,94723.0,0.0020855]
["bitfinex","BTCUSD",1734994490320,0.291839,94724.0,94723.0,0.0030855]
["bitfinex","BTCUSD",1734994490658,0.72879589,94724.0,94723.0,0.0020855]
["bitfinex","BTCUSD",1734994491284,0.72879589,94724.0,94723.0,8.55e-05]
["bitfinex","BTCUSD",1734994491508,0.72879589,94724.0,94723.0,0.0020855]
["bitfinex","BTCUSD",1734994491779,0.72879589,94724.0,94723.0,8.55e-05]
["bitfinex","BTCUSD",1734994491988,0.72879589,94724.0,94723.0,0.0010855]
["bitfinex","BTCUSD",1734994492208,0.91982537,94724.0,94723.0,0.0010855]
["bitfinex","BTCUSD",1734994492582,0.91982537,94724.0,94723.0,8.55e-05]
["bitfinex","BTCUSD",1734994493009,0.37890843,94724.0,94723.0,8.55e-05]
["bitfinex","BTCUSD",1734994494367,0.52139751,94724.0,94723.0,8.55e-05]
["bitfinex","BTCUSD",1734994495739,0.72953529,94724.0,94723.0,8.55e-05]
["bitfinex","BTCUSD",1734994496906,0.64346586,94724.0,94723.0,8.55e-05]
["bitfinex","BTCUSD",1734994497135,0.83349534,94724.0,94723.0,8.55e-05]
["bitfinex","BTCUSD",1734994498424,0.64346586,94724.0,94723.0,8.55e-05]
["bitfinex","BTCUSD",1734994499866,0.292839,94724.0,94723.0,8.55e-05]
["bitfinex","BTCUSD",1734994500449,0.0817,94724.0,94723.0,8.55e-05]
["bitfinex","BTCUSD",1734994500648,0.001,94724.0,94723.0,8.55e-05]
["bitfinex","BTCUSD",1734994501713,0.35049084,94725.0,94723.0,8.55e-05]
["bitfinex","BTCUSD",1734994502493,0.14241883,94724.0,94723.0,8.55e-05]
["bitfinex","BTCUSD",1734994504084,0.24640515,94724.0,94723.0,8.55e-05]
["bitfinex","BTCUSD",1734994504286,0.14241883,94724.0,94723.0,8.55e-05]
["bitfinex","BTCUSD",1734994504692,0.14341883,94725.0,94723.0,8.55e-05]
["bitfinex","BTCUSD",1734994505603,0.14241883,94725.0,94723.0,8.55e-05]
["bitfinex","BTCUSD",1734994505996,0.14341883,94725.0,94723.0,8.55e-05]
["bitfinex","BTCUSD",1734994509266,0.211139,94724.0,94723.0,8.55e-05]
["bitfinex","BTCUSD",1734994509378,0.14341883,94725.0,94723.0,8.55e-05]
["bitfinex","BTCUSD",1734994511146,0.001,94725.0,94723.0,8.55e-05]
["bitfinex","BTCUSD",1734994512174,0.14341883,94725.0,94723.0,8.55e-05]
["bitfinex","BTCUSD",1734994512997,0.14241883,94724.0,94723.0,8.55e-05]
["bitfinex","BTCUSD",1734994515852,0.14341883,94724.0,94723.0,8.55e-05]
["bitfinex","BTCUSD",1734994516229,0.14341883,94724.0,94723.0,0.2112265]
["bitfinex","BTCUSD",1734994516926,0.14341883,94724.0,94717.0,0.0466]
["bitfinex","BTCUSD",1734994517476,0.14341883,94724.0,94723.0,0.211141]
["bitfinex","BTCUSD",1734994517627,0.14341883,94724.0,94723.0,0.31512732]
["bitfinex","BTCUSD",1734994517832,0.001,94724.0,94723.0,0.31512732]
["bitfinex","BTCUSD",1734994518056,0.001,94724.0,94723.0,0.44262732]
["bitfinex","BTCUSD",1734994518491,0.0949505,94725.0,94724.0,0.15]
["bitfinex","BTCUSD",1734994518634,0.0949505,94725.0,94724.0,0.46911405]
["bitfinex","BTCUSD",1734994519498,0.000171,94734.0,94725.0,0.0809]
["bitfinex","BTCUSD",1734994519705,0.000171,94734.0,94733.0,0.292019]
["bitfinex","BTCUSD",1734994519959,0.000171,94734.0,94733.0,0.44260532]
["bitfinex","BTCUSD",1734994520377,0.000171,94734.0,94733.0,0.78097935]
["bitfinex","BTCUSD",1734994520766,0.000171,94734.0,94733.0,0.88097935]
["bitfinex","BTCUSD",1734994521082,0.23690172,94755.0,94743.0,0.361097]
["bitfinex","BTCUSD",1734994521083,0.0949505,94755.0,94743.0,0.361097]
["bitfinex","BTCUSD",1734994521272,0.0949505,94755.0,94743.0,0.71558332]
["bitfinex","BTCUSD",1734994522330,0.0949505,94775.0,94743.0,0.71558332]
["bitfinex","BTCUSD",1734994522560,3.3e-07,94744.0,94743.0,0.82458332]
["bitfinex","BTCUSD",1734994522762,0.0949505,94775.0,94743.0,0.82458332]
["bitfinex","BTCUSD",1734994522763,0.0949505,94775.0,94762.0,0.211055]
["bitfinex","BTCUSD",1734994523036,0.0949505,94775.0,94762.0,0.55944132]
["bitfinex","BTCUSD",1734994523037,0.0002236,94763.0,94762.0,0.55944132]
["bitfinex","BTCUSD",1734994524860,0.0002236,94763.0,94762.0,0.71444132]
["bitfinex","BTCUSD",1734994525035,0.0002236,94763.0,94762.0,0.74140823]
["bitfinex","BTCUSD",1734994525233,0.0012236,94763.0,94762.0,0.74240823]
["bitfinex","BTCUSD",1734994525400,0.0012236,94763.0,94762.0,0.82403596]
["bitfinex","BTCUSD",1734994525603,0.0012236,94763.0,94762.0,0.83003596]
["bitfinex","BTCUSD",1734994525848,0.0022236,94763.0,94762.0,0.83603596]
["bitfinex","BTCUSD",1734994526057,0.0022236,94763.0,94762.0,0.83003596]
["bitfinex","BTCUSD",1734994526463,0.0022236,94763.0,94762.0,0.83603596]
["bitfinex","BTCUSD",1734994527024,0.0002236,94763.0,94762.0,0.83003596]
["bitfinex","BTCUSD",1734994527225,0.0002236,94763.0,94762.0,0.83603596]
["bitfinex","BTCUSD",1734994527427,0.0012236,94763.0,94762.0,0.83003596]
["bitfinex","BTCUSD",1734994527653,0.0001712,94780.0,94779.0,0.211017]
["bitfinex","BTCUSD",1734994527856,0.0001712,94780.0,94779.0,0.35720782]
["bitfinex","BTCUSD",1734994529019,0.0011712,94780.0,94779.0,0.36220782]
["bitfinex","BTCUSD",1734994529364,0.0011712,94780.0,94779.0,0.36520782]
["bitfinex","BTCUSD",1734994530123,0.0001712,94780.0,94779.0,0.36020782]
["bitfinex","BTCUSD",1734994530324,0.00022376,94780.0,94779.0,0.36020782]
["bitfinex","BTCUSD",1734994530517,0.00122376,94780.0,94779.0,0.36220782]
["bitfinex","BTCUSD",1734994530743,0.00022376,94780.0,94779.0,0.35720782]
["bitfinex","BTCUSD",1734994530946,0.00022376,94780.0,94779.0,0.36020782]
["bitfinex","BTCUSD",1734994531170,0.00122376,94780.0,94779.0,0.36520782]
["bitfinex","BTCUSD",1734994531368,0.00122376,94780.0,94779.0,0.35720782]
["bitfinex","BTCUSD",1734994531782,0.00222376,94780.0,94779.0,0.36520782]
["bitfinex","BTCUSD",1734994531917,0.00022376,94780.0,94779.0,0.36020782]
["bitfinex","BTCUSD",1734994532127,0.00122376,94780.0,94779.0,0.32000332]
["bitfinex","BTCUSD",1734994532540,0.00122376,94780.0,94779.0,0.32300332]
["bitfinex","BTCUSD",1734994532941,0.00122376,94780.0,94779.0,0.42552445]
["bitfinex","BTCUSD",1734994533700,0.00122376,94780.0,94779.0,0.42252445]
["bitfinex","BTCUSD",1734994534039,0.00022376,94780.0,94779.0,0.41752445]
["bitfinex","BTCUSD",1734994534244,0.00022376,94780.0,94779.0,0.42374745]
["bitfinex","BTCUSD",1734994534743,0.00122376,94780.0,94779.0,0.42874745]
["bitfinex","BTCUSD",1734994535222,0.00022376,94780.0,94779.0,0.42374745]
["bitfinex","BTCUSD",1734994535427,0.00122376,94780.0,94779.0,0.42974745]
["bitfinex","BTCUSD",1734994535668,0.00122376,94780.0,94779.0,0.443021]
["bitfinex","BTCUSD",1734994535879,0.00222376,94780.0,94779.0,0.449021]
["bitfinex","BTCUSD",1734994536831,0.00222376,94780.0,94779.0,0.5361287]
["bitfinex","BTCUSD",1734994537031,0.00022376,94780.0,94779.0,0.5301287]
["bitfinex","BTCUSD",1734994537232,0.00022376,94780.0,94779.0,0.5331287]
["bitfinex","BTCUSD",1734994537733,0.00122376,94780.0,94779.0,0.451021]
["bitfinex","BTCUSD",1734994538432,0.00022376,94780.0,94779.0,0.443021]
["bitfinex","BTCUSD",1734994538618,0.00122376,94780.0,94779.0,0.449021]
["bitfinex","BTCUSD",1734994538859,0.00122376,94780.0,94779.0,0.445021]
["bitfinex","BTCUSD",1734994539198,0.00122376,94780.0,94779.0,0.447021]
["bitfinex","BTCUSD",1734994539199,0.00222376,94780.0,94779.0,0.447021]
["bitfinex","BTCUSD",1734994540458,0.00022376,94780.0,94779.0,0.5329287]
["bitfinex","BTCUSD",1734994541200,0.00122376,94780.0,94779.0,0.5369287]
["bitfinex","BTCUSD",1734994541423,0.00022376,94780.0,94779.0,0.5329287]
["bitfinex","BTCUSD",1734994541908,0.00122376,94780.0,94779.0,0.5359287]
["bitfinex","BTCUSD",1734994543376,0.00022376,94780.0,94779.0,0.5299287]
["bitfinex","BTCUSD",1734994543612,0.00022376,94780.0,94779.0,0.443021]
["bitfinex","BTCUSD",1734994543848,0.00122376,94780.0,94779.0,0.449021]
["bitfinex","BTCUSD",1734994544099,0.00122376,94780.0,94779.0,0.445021]
["bitfinex","BTCUSD",1734994544348,0.00222376,94780.0,94779.0,0.447021]
["bitfinex","BTCUSD",1734994544560,0.00222376,94780.0,94779.0,0.450021]
["bitfinex","BTCUSD",1734994544825,0.00222376,94780.0,94779.0,0.374221]
["bitfinex","BTCUSD",1734994545086,0.00022376,94780.0,94779.0,0.370221]
["bitfinex","BTCUSD",1734994545528,0.00122376,94780.0,94779.0,0.374221]
["bitfinex","BTCUSD",1734994546651,0.00022376,94780.0,94779.0,0.370221]
["bitfinex","BTCUSD",1734994547033,0.00122376,94780.0,94779.0,0.374221]
["bitfinex","BTCUSD",1734994547711,0.00022376,94780.0,94779.0,0.367221]
["bitfinex","BTCUSD",1734994548116,0.00122376,94780.0,94779.0,0.373221]
["bitfinex","BTCUSD",1734994549282,0.00122376,94780.0,94779.0,0.371221]
["bitfinex","BTCUSD",1734994549685,0.00022376,94780.0,94779.0,0.370221]
["bitfinex","BTCUSD",1734994549837,0.00022376,94780.0,94779.0,0.374221]
["bitfinex","BTCUSD",1734994550041,0.00122376,94780.0,94779.0,0.371221]
["bitfinex","BTCUSD",1734994550304,0.00122376,94780.0,94779.0,0.367221]
["bitfinex","BTCUSD",1734994550424,0.00222376,94780.0,94779.0,0.4535487]
["bitfinex","BTCUSD",1734994550850,0.00022376,94780.0,94779.0,0.4465487]
["bitfinex","BTCUSD",1734994551047,0.00122376,94780.0,94779.0,0.4535487]
["bitfinex","BTCUSD",1734994551471,0.00122376,94780.0,94779.0,0.4495487]
["bitfinex","BTCUSD",1734994552981,0.00122376,94780.0,94779.0,0.4465487]
["bitfinex","BTCUSD",1734994553172,0.00122376,94780.0,94779.0,0.4495487]
["bitfinex","BTCUSD",1734994553328,0.00222376,94780.0,94779.0,0.4535487]
["bitfinex","BTCUSD",1734994553530,0.00222376,94780.0,94779.0,0.4505487]
["bitfinex","BTCUSD",1734994553852,0.00022376,94780.0,94779.0,0.4505487]
["bitfinex","BTCUSD",1734994553999,0.00122376,94780.0,94779.0,0.4545487]
["bitfinex","BTCUSD",1734994554407,0.00122376,94780.0,94779.0,0.50989957]
["bitfinex","BTCUSD",1734994555109,0.00022376,94780.0,94779.0,0.50589957]
["bitfinex","BTCUSD",1734994555840,0.00022376,94780.0,94779.0,0.88019957]
["bitfinex","BTCUSD",1734994556031,0.00022376,94780.0,94779.0,0.98019957]
["bitfinex","BTCUSD",1734994556439,7.6e-07,94780.0,94779.0,0.97619957]
["bitfinex","BTCUSD",1734994556664,0.00100076,94780.0,94779.0,0.98319957]
["bitfinex","BTCUSD",1734994557076,0.00100076,94780.0,94779.0,0.98019957]
["bitfinex","BTCUSD",1734994557275,7.6e-07,94780.0,94779.0,0.98019957]
["bitfinex","BTCUSD",1734994557477,7.6e-07,94780.0,94779.0,0.98419957]
["bitfinex","BTCUSD",1734994557936,1.6e-07,94785.0,94784.0,0.659506]
["bitfinex","BTCUSD",1734994558138,1.6e-07,94785.0,94784.0,0.85477727]
["bitfinex","BTCUSD",1734994558357,1.6e-07,94785.0,94784.0,0.75477727]
["bitfinex","BTCUSD",1734994558642,1.6e-07,94785.0,94784.0,0.85477727]
["bitfinex","BTCUSD",1734994560536,0.00100016,94785.0,94784.0,0.86977727]
["bitfinex","BTCUSD",1734994563481,1.6e-07,94785.0,94784.0,0.86977727]
["bitfinex","BTCUSD",1734994566875,6.6e-07,94785.0,94784.0,0.86977727]
["bitfinex","BTCUSD",1734994567709,6.6e-07,94785.0,94784.0,0.86077727]
["bitfinex","BTCUSD",1734994568481,6.6e-07,94785.0,94784.0,0.85477727]
["bitfinex","BTCUSD",1734994568655,6.6e-07,94785.0,94784.0,0.86377727]
["bitfinex","BTCUSD",1734994568862,6.6e-07,94785.0,94784.0,0.86777727]
["bitfinex","BTCUSD",1734994569318,6.6e-07,94785.0,94784.0,0.86377727]
["bitfinex","BTCUSD",1734994569516,6.6e-07,94785.0,94784.0,0.86977727]
["bitfinex","BTCUSD",1734994569925,0.0001712,94802.0,94801.0,0.210968]
["bitfinex","BTCUSD",1734994570138,0.0001712,94802.0,94801.0,0.38949979]
["bitfinex","BTCUSD",1734994570340,0.0001712,94802.0,94801.0,0.35714892]
["bitfinex","BTCUSD",1734994571385,0.0011712,94802.0,94801.0,0.36314892]
["bitfinex","BTCUSD",1734994572612,0.0011712,94802.0,94801.0,0.36514892]
["bitfinex","BTCUSD",1734994573213,0.0011712,94802.0,94801.0,0.38588852]
["bitfinex","BTCUSD",1734994577246,0.0011712,94802.0,94801.0,0.40661595]
["bitfinex","BTCUSD",1734994578923,0.0011712,94802.0,94801.0,0.40461595]
["bitfinex","BTCUSD",1734994579175,0.0011712,94802.0,94801.0,0.40661595]
["bitfinex","BTCUSD",1734994579624,0.0011712,94802.0,94801.0,0.40461595]
["bitfinex","BTCUSD",1734994579960,0.0011712,94802.0,94801.0,0.40661595]
["bitfinex","BTCUSD",1734994580366,0.0011712,94802.0,94801.0,0.42961595]
["bitfinex","BTCUSD",1734994582091,0.0011712,94802.0,94801.0,0.38742135]
["bitfinex","BTCUSD",1734994582976,0.0011712,94802.0,94801.0,0.38542135]
["bitfinex","BTCUSD",1734994583391,0.0011712,94802.0,94801.0,0.38742135]
["bitfinex","BTCUSD",1734994583617,0.0001712,94802.0,94801.0,0.46462135]
["bitfinex","BTCUSD",1734994583836,0.0001712,94802.0,94801.0,0.38142135]
["bitfinex","BTCUSD",1734994584035,0.000171,94829.0,94819.0,0.383928]
["bitfinex","BTCUSD",1734994584247,0.000171,94829.0,94828.0,0.233908]
["bitfinex","BTCUSD",1734994584471,0.000171,94829.0,94828.0,0.33789432]
["bitfinex","BTCUSD",1734994584675,0.00032876,94829.0,94828.0,0.33789432]
["bitfinex","BTCUSD",1734994585624,0.00032876,94829.0,94828.0,0.49089432]
["bitfinex","BTCUSD",1734994585792,0.00032876,94829.0,94828.0,0.57022202]
["bitfinex","BTCUSD",1734994585989,0.00032876,94829.0,94828.0,0.56722202]
["bitfinex","BTCUSD",1734994586194,0.00032876,94829.0,94828.0,0.57122202]
["bitfinex","BTCUSD",1734994586596,0.00132876,94829.0,94828.0,0.58022202]
["bitfinex","BTCUSD",1734994587644,0.00132876,94829.0,94828.0,0.50089432]
["bitfinex","BTCUSD",1734994588094,0.00132876,94829.0,94828.0,0.49689432]
["bitfinex","BTCUSD",1734994588265,0.00132876,94829.0,94828.0,0.49989432]
["bitfinex","BTCUSD",1734994588673,0.00032876,94829.0,94828.0,0.48789432]
["bitfinex","BTCUSD",1734994589073,0.00132876,94829.0,94828.0,0.59889432]
["bitfinex","BTCUSD",1734994589276,0.00132876,94829.0,94828.0,0.70288064]
["bitfinex","BTCUSD",1734994589473,0.00032876,94829.0,94828.0,0.69488064]
["bitfinex","BTCUSD",1734994589678,0.00132876,94829.0,94828.0,0.70388064]
["bitfinex","BTCUSD",1734994589878,0.00132876,94829.0,94828.0,0.70088064]
["bitfinex","BTCUSD",1734994590056,0.00132876,94829.0,94828.0,0.58789432]
["bitfinex","BTCUSD",1734994590250,0.00232876,94829.0,94828.0,0.59689432]
["bitfinex","BTCUSD",1734994590623,0.00132876,94829.0,94828.0,0.58789432]
["bitfinex","BTCUSD",1734994590842,0.00132876,94829.0,94828.0,0.66459432]
["bitfinex","BTCUSD",1734994591044,0.00132876,94829.0,94828.0,0.78921374]
["bitfinex","BTCUSD",1734994591346,0.00132876,94829.0,94828.0,0.8132438]
["bitfinex","BTCUSD",1734994591681,0.00132876,94829.0,94828.0,0.8102438]
["bitfinex","BTCUSD",1734994591879,0.00132876,94829.0,94828.0,0.8242438]
["bitfinex","BTCUSD",1734994595825,0.00132876,94829.0,94828.0,0.9700438]
["bitfinex","BTCUSD",1734994596843,7.6e-07,94829.0,94828.0,0.9700438]
["bitfinex","BTCUSD",1734994598947,7.6e-07,94829.0,94828.0,1.02905767]
["bitfinex","BTCUSD",1734994600378,7.6e-07,94829.0,94828.0,1.06124697]
["bitfinex","BTCUSD",1734994600627,7.6e-07,94829.0,94828.0,1.06124734]
["bitfinex","BTCUSD",1734994601404,2.6e-07,94829.0,94828.0,1.06124734]
["bitfinex","BTCUSD",1734994601649,2.6e-07,94829.0,94828.0,1.56955767]
["bitfinex","BTCUSD",1734994601847,2.6e-07,94829.0,94828.0,1.56455767]
["bitfinex","BTCUSD",1734994602049,2.6e-07,94829.0,94828.0,1.57055767]
["bitfinex","BTCUSD",1734994602675,2.6e-07,94829.0,94828.0,1.55555767]
["bitfinex","BTCUSD",1734994602978,2.6e-07,94829.0,94828.0,1.57155767]
["bitfinex","BTCUSD",1734994603401,2.6e-07,94829.0,94828.0,1.58055767]
["bitfinex","BTCUSD",1734994604323,2.6e-07,94829.0,94828.0,1.57355767]
["bitfinex","BTCUSD",1734994604527,2.6e-07,94829.0,94828.0,1.57855767]
["bitfinex","BTCUSD",1734994604728,2.6e-07,94829.0,94828.0,1.03805767]
["bitfinex","BTCUSD",1734994605063,2.6e-07,94829.0,94828.0,1.01505767]
["bitfinex","BTCUSD",1734994605287,2.6e-07,94829.0,94828.0,1.02105767]
["bitfinex","BTCUSD",1734994605701,0.000171,94858.0,94857.0,0.360843]
["bitfinex","BTCUSD",1734994605851,0.0766,94872.0,94861.0,0.360834]
["bitfinex","BTCUSD",1734994606064,0.03620952,94872.0,94862.0,0.34700938]
["bitfinex","BTCUSD",1734994606264,0.00069655,94875.0,94874.0,0.233805]
["bitfinex","BTCUSD",1734994606516,0.14241883,94892.0,94879.0,0.233794]
["bitfinex","BTCUSD",1734994606691,0.14241883,94892.0,94886.0,0.210778]
["bitfinex","BTCUSD",1734994606898,0.09510816,94889.0,94888.0,0.210774]
["bitfinex","BTCUSD",1734994607096,0.09510816,94889.0,94888.0,0.31476032]
["bitfinex","BTCUSD",1734994607309,0.00015766,94889.0,94888.0,0.31476032]
["bitfinex","BTCUSD",1734994607655,0.00015766,94889.0,94888.0,0.35562815]
["bitfinex","BTCUSD",1734994607841,0.00015766,94889.0,94888.0,0.3763102]
["bitfinex","BTCUSD",1734994608176,0.00015766,94889.0,94888.0,0.5263102]
["bitfinex","BTCUSD",1734994608177,0.01015766,94889.0,94888.0,0.5263102]
["bitfinex","BTCUSD",1734994608368,0.01015766,94889.0,94888.0,0.5273102]
["bitfinex","BTCUSD",1734994608571,0.01015766,94889.0,94888.0,0.5503102]
["bitfinex","BTCUSD",1734994608929,0.01015766,94889.0,94888.0,0.5493102]
["bitfinex","BTCUSD",1734994609127,0.01015766,94889.0,94888.0,0.5513102]
["bitfinex","BTCUSD",1734994609328,0.01015766,94889.0,94888.0,0.5563102]
["bitfinex","BTCUSD",1734994609540,0.01015766,94889.0,94888.0,0.6563102]
["bitfinex","BTCUSD",1734994609731,0.01015766,94889.0,94888.0,0.71028675]
["bitfinex","BTCUSD",1734994610184,6.6e-07,94889.0,94888.0,0.81828675]
["bitfinex","BTCUSD",1734994610359,6.6e-07,94889.0,94888.0,0.7573102]
["bitfinex","BTCUSD",1734994610594,6.6e-07,94889.0,94888.0,0.81628675]
["bitfinex","BTCUSD",1734994610791,0.0813,94922.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734994611018,0.08145754,94922.0,94921.0,0.33575742]
["bitfinex","BTCUSD",1734994611521,0.08141754,94922.0,94921.0,0.33575742]
["bitfinex","BTCUSD",1734994611717,0.00015754,94922.0,94921.0,0.35875742]
["bitfinex","BTCUSD",1734994611869,1e-08,94928.0,94921.0,0.35875742]
["bitfinex","BTCUSD",1734994612070,0.0474,94942.0,94929.0,0.023]
["bitfinex","BTCUSD",1734994612275,0.0474,94942.0,94941.0,0.210657]
["bitfinex","BTCUSD",1734994612531,0.0474,94942.0,94941.0,0.31464332]
["bitfinex","BTCUSD",1734994613948,0.0474,94956.0,94947.0,0.210642]
["bitfinex","BTCUSD",1734994614476,0.0763,94955.0,94947.0,0.26317023]
["bitfinex","BTCUSD",1734994614621,0.0763,94955.0,94947.0,0.210642]
["bitfinex","BTCUSD",1734994614820,0.00473452,94954.0,94947.0,0.210642]
["bitfinex","BTCUSD",1734994615223,0.00473452,94954.0,94952.0,0.210632]
["bitfinex","BTCUSD",1734994615427,0.00024291,94957.0,94954.0,0.210627]
["bitfinex","BTCUSD",1734994615626,0.00024291,94957.0,94956.0,0.210623]
["bitfinex","BTCUSD",1734994615875,0.00024291,94957.0,94956.0,0.31460932]
["bitfinex","BTCUSD",1734994617774,0.00024291,94957.0,94956.0,0.33708007]
["bitfinex","BTCUSD",1734994617946,0.00024291,94957.0,94956.0,0.33908007]
["bitfinex","BTCUSD",1734994619326,0.00024291,94957.0,94956.0,0.33708007]
["bitfinex","BTCUSD",1734994619749,0.00024291,94957.0,94956.0,0.3613913]
["bitfinex","BTCUSD",1734994620029,0.00024291,94957.0,94956.0,0.3768143]
["bitfinex","BTCUSD",1734994620160,0.00024291,94957.0,94956.0,0.3623913]
["bitfinex","BTCUSD",1734994620374,0.00933949,94957.0,94956.0,0.12929755]
["bitfinex","BTCUSD",1734994620638,0.00024291,94957.0,94956.0,0.12929755]
["bitfinex","BTCUSD",1734994620793,0.00568061,94957.0,94956.0,0.11098632]
["bitfinex","BTCUSD",1734994620997,0.00568061,94957.0,94956.0,0.10698632]
["bitfinex","BTCUSD",1734994621214,0.00568061,94957.0,94956.0,0.10398632]
["bitfinex","BTCUSD",1734994621446,0.00568061,94957.0,94956.0,0.11098632]
["bitfinex","BTCUSD",1734994621622,0.00024291,94957.0,94956.0,0.11098632]
["bitfinex","BTCUSD",1734994621820,0.00568061,94957.0,94956.0,0.10598632]
["bitfinex","BTCUSD",1734994622108,0.00568061,94957.0,94956.0,0.10698632]
["bitfinex","BTCUSD",1734994622459,0.00568061,94957.0,94956.0,0.10598632]
["bitfinex","BTCUSD",1734994622666,0.00568061,94957.0,94956.0,0.13664795]
["bitfinex","BTCUSD",1734994622893,0.0144229,94958.0,94956.0,0.10498632]
["bitfinex","BTCUSD",1734994623097,0.0763,94988.0,94968.0,0.210597]
["bitfinex","BTCUSD",1734994623234,0.0763,94988.0,94971.0,0.210588]
["bitfinex","BTCUSD",1734994623443,0.0763,94988.0,94973.0,0.210586]
["bitfinex","BTCUSD",1734994623797,0.0763,94988.0,94973.0,0.31457232]
["bitfinex","BTCUSD",1734994624358,0.0763,94988.0,94973.0,0.10398632]
["bitfinex","BTCUSD",1734994624561,0.0763,94988.0,94975.0,0.210581]
["bitfinex","BTCUSD",1734994628406,0.0763,94988.0,94973.0,0.10398632]
["bitfinex","BTCUSD",1734994628741,0.0763,94988.0,94979.0,0.210572]
["bitfinex","BTCUSD",1734994631032,0.00763854,94983.0,94979.0,0.210572]
["bitfinex","BTCUSD",1734994631787,0.00763854,94983.0,94976.0,0.31456532]
["bitfinex","BTCUSD",1734994632418,0.0763,94988.0,94976.0,0.52514432]
["bitfinex","BTCUSD",1734994633158,0.0763,94988.0,94977.0,0.210577]
["bitfinex","BTCUSD",1734994634134,0.0763,94988.0,94977.0,0.31456332]
["bitfinex","BTCUSD",1734994634253,0.0763,94988.0,94981.0,0.210567]
["bitfinex","BTCUSD",1734994634756,0.0763,94988.0,94978.0,0.210575]
["bitfinex","BTCUSD",1734994635366,0.00772394,94984.0,94978.0,0.210575]
["bitfinex","BTCUSD",1734994636370,0.078,94983.0,94977.0,0.10398632]
["bitfinex","BTCUSD",1734994637326,0.078,94983.0,94977.0,0.31456132]
["bitfinex","BTCUSD",1734994638257,0.078,94983.0,94980.0,0.210568]
["bitfinex","BTCUSD",1734994638720,0.078,94983.0,94977.0,0.31456132]
["bitfinex","BTCUSD",1734994639406,0.068,94983.0,94971.0,0.02057876]
["bitfinex","BTCUSD",1734994639604,0.068,94983.0,94972.0,0.31457432]
["bitfinex","BTCUSD",1734994639788,0.068,94983.0,94972.0,0.52516232]
["bitfinex","BTCUSD",1734994639965,0.068,94983.0,94977.0,0.001]
["bitfinex","BTCUSD",1734994641014,0.068,94983.0,94972.0,0.31457432]
["bitfinex","BTCUSD",1734994641243,0.068,94983.0,94976.0,0.10398632]
["bitfinex","BTCUSD",1734994642800,0.07480854,94983.0,94960.0,0.210613]
["bitfinex","BTCUSD",1734994643008,0.21057,94980.0,94962.0,0.02153097]
["bitfinex","BTCUSD",1734994643213,0.0827,94971.0,94962.0,0.02153097]
["bitfinex","BTCUSD",1734994643362,0.0827,94971.0,94961.0,0.10398632]
["bitfinex","BTCUSD",1734994643772,0.0827,94971.0,94956.0,0.22765277]
["bitfinex","BTCUSD",1734994643976,0.0827,94971.0,94957.0,0.10398632]
["bitfinex","BTCUSD",1734994644584,0.0827,94971.0,94960.0,0.02112377]
["bitfinex","BTCUSD",1734994644782,0.029329,94970.0,94960.0,0.12511009]
["bitfinex","BTCUSD",1734994645552,0.029329,94970.0,94961.0,0.001]
["bitfinex","BTCUSD",1734994645748,0.210595,94969.0,94961.0,0.001]
["bitfinex","BTCUSD",1734994645996,0.029329,94970.0,94956.0,0.0001708]
["bitfinex","BTCUSD",1734994646196,0.0491,94963.0,94957.0,0.03221434]
["bitfinex","BTCUSD",1734994646410,0.0259707,94962.0,94960.0,0.001]
["bitfinex","BTCUSD",1734994646577,0.0159707,94962.0,94960.0,0.001]
["bitfinex","BTCUSD",1734994646783,0.0159707,94962.0,94956.0,0.0001708]
["bitfinex","BTCUSD",1734994647822,0.0159707,94962.0,94960.0,0.004]
["bitfinex","BTCUSD",1734994648045,0.0491,94963.0,94960.0,0.004]
["bitfinex","BTCUSD",1734994649072,0.0491,94963.0,94956.0,0.0001708]
["bitfinex","BTCUSD",1734994653252,0.0949505,94976.0,94957.0,0.10398632]
["bitfinex","BTCUSD",1734994653457,0.0949505,94976.0,94975.0,0.210581]
["bitfinex","BTCUSD",1734994653663,0.10113728,94978.0,94975.0,0.557356]
["bitfinex","BTCUSD",1734994654001,0.10113728,94978.0,94976.0,0.13616999]
["bitfinex","BTCUSD",1734994654202,0.10113728,94978.0,94976.0,0.10398632]
["bitfinex","BTCUSD",1734994654378,8.54e-05,94984.0,94978.0,0.210574]
["bitfinex","BTCUSD",1734994654585,8.54e-05,94984.0,94983.0,0.210563]
["bitfinex","BTCUSD",1734994654788,8.54e-05,94984.0,94983.0,0.31454932]
["bitfinex","BTCUSD",1734994655934,8.54e-05,94984.0,94983.0,0.31654932]
["bitfinex","BTCUSD",1734994656475,8.54e-05,94984.0,94983.0,0.31454932]
["bitfinex","BTCUSD",1734994656679,8.54e-05,94984.0,94983.0,0.36384932]
["bitfinex","BTCUSD",1734994657125,8.54e-05,94984.0,94983.0,0.32254932]
["bitfinex","BTCUSD",1734994658063,8.54e-05,94984.0,94983.0,0.32054932]
["bitfinex","BTCUSD",1734994658272,8.54e-05,94984.0,94983.0,0.32654932]
["bitfinex","BTCUSD",1734994658419,8.54e-05,94984.0,94983.0,0.31454932]
["bitfinex","BTCUSD",1734994658830,8.54e-05,94984.0,94983.0,0.32354932]
["bitfinex","BTCUSD",1734994659240,8.54e-05,94984.0,94983.0,0.32154932]
["bitfinex","BTCUSD",1734994659468,8.54e-05,94984.0,94983.0,0.32454932]
["bitfinex","BTCUSD",1734994660047,8.54e-05,94984.0,94983.0,0.31754932]
["bitfinex","BTCUSD",1734994660475,8.54e-05,94984.0,94983.0,0.32554932]
["bitfinex","BTCUSD",1734994661313,8.54e-05,94984.0,94983.0,0.31454932]
["bitfinex","BTCUSD",1734994661436,8.54e-05,94984.0,94983.0,0.32354932]
["bitfinex","BTCUSD",1734994661657,8.54e-05,94984.0,94983.0,0.40746205]
["bitfinex","BTCUSD",1734994661861,0.00090953,95017.0,95016.0,0.21049]
["bitfinex","BTCUSD",1734994662061,0.00143478,95017.0,95016.0,0.31447632]
["bitfinex","BTCUSD",1734994662376,0.00052525,95017.0,95016.0,0.46447632]
["bitfinex","BTCUSD",1734994662589,0.00052525,95017.0,95016.0,0.52285395]
["bitfinex","BTCUSD",1734994662987,0.00052525,95017.0,95016.0,0.46447632]
["bitfinex","BTCUSD",1734994663593,0.00052525,95017.0,95016.0,0.51177632]
["bitfinex","BTCUSD",1734994663793,0.00052525,95017.0,95016.0,0.52077632]
["bitfinex","BTCUSD",1734994664476,4.8e-05,95031.0,95030.0,0.210459]
["bitfinex","BTCUSD",1734994664653,0.0002055,95031.0,95030.0,0.31444532]
["bitfinex","BTCUSD",1734994665306,0.0002055,95031.0,95030.0,0.32562297]
["bitfinex","BTCUSD",1734994666073,0.0002055,95031.0,95030.0,0.32662297]
["bitfinex","BTCUSD",1734994666961,0.0002055,95031.0,95030.0,0.31544532]
["bitfinex","BTCUSD",1734994667359,0.0002055,95031.0,95030.0,0.31444532]
["bitfinex","BTCUSD",1734994667554,0.0002055,95031.0,95030.0,0.32144532]
["bitfinex","BTCUSD",1734994668581,0.0002055,95031.0,95030.0,0.33907391]
["bitfinex","BTCUSD",1734994670339,0.0002055,95031.0,95030.0,0.33207391]
["bitfinex","BTCUSD",1734994670555,0.0002055,95031.0,95030.0,0.33507391]
["bitfinex","BTCUSD",1734994670679,0.0002055,95031.0,95030.0,0.34207391]
["bitfinex","BTCUSD",1734994670898,0.04420299,95041.0,95038.0,0.210441]
["bitfinex","BTCUSD",1734994671148,0.04420299,95041.0,95039.0,0.10398632]
["bitfinex","BTCUSD",1734994672793,0.04420299,95041.0,95040.0,0.210437]
["bitfinex","BTCUSD",1734994672987,0.04420299,95041.0,95040.0,0.31442332]
["bitfinex","BTCUSD",1734994675156,0.04420299,95041.0,95040.0,0.31742332]
["bitfinex","BTCUSD",1734994676091,0.04416299,95041.0,95040.0,0.31742332]
["bitfinex","BTCUSD",1734994676262,0.04416299,95041.0,95040.0,0.31642332]
["bitfinex","BTCUSD",1734994676712,0.04416299,95041.0,95040.0,0.003]
["bitfinex","BTCUSD",1734994676927,0.04416299,95041.0,95040.0,0.001]
["bitfinex","BTCUSD",1734994677142,0.04416299,95041.0,95038.0,0.01743334]
["bitfinex","BTCUSD",1734994677338,0.04416299,95041.0,95040.0,0.002]
["bitfinex","BTCUSD",1734994677550,0.04416299,95041.0,95040.0,0.007]
["bitfinex","BTCUSD",1734994677769,0.04416299,95041.0,95040.0,0.002]
["bitfinex","BTCUSD",1734994677969,0.04416299,95041.0,95039.0,0.31442532]
["bitfinex","BTCUSD",1734994678191,0.04416299,95041.0,95040.0,0.003]
["bitfinex","BTCUSD",1734994678572,0.04416299,95041.0,95040.0,0.06380145]
["bitfinex","BTCUSD",1734994678952,0.04416299,95041.0,95040.0,0.003]
["bitfinex","BTCUSD",1734994679364,0.04416299,95041.0,95040.0,0.002]
["bitfinex","BTCUSD",1734994679617,0.04416299,95041.0,95040.0,0.003]
["bitfinex","BTCUSD",1734994679768,0.04416299,95041.0,95040.0,0.10498632]
["bitfinex","BTCUSD",1734994680178,0.04416299,95041.0,95040.0,0.10398632]
["bitfinex","BTCUSD",1734994680736,0.04416299,95041.0,95040.0,0.10698632]
["bitfinex","BTCUSD",1734994681236,0.04416299,95041.0,95040.0,0.10598632]
["bitfinex","BTCUSD",1734994681394,0.04416299,95041.0,95040.0,0.10398632]
["bitfinex","BTCUSD",1734994681810,0.06110929,95041.0,95040.0,0.005]
["bitfinex","BTCUSD",1734994682014,0.04416299,95041.0,95040.0,0.005]
["bitfinex","BTCUSD",1734994682554,0.04416299,95041.0,95040.0,0.007]
["bitfinex","BTCUSD",1734994682984,0.04416299,95041.0,95039.0,0.210439]
["bitfinex","BTCUSD",1734994683110,0.04416299,95041.0,95040.0,0.001]
["bitfinex","BTCUSD",1734994683316,0.04416299,95041.0,95040.0,0.003]
["bitfinex","BTCUSD",1734994683514,0.04416299,95041.0,95040.0,0.001]
["bitfinex","BTCUSD",1734994683951,0.04416299,95041.0,95040.0,0.003]
["bitfinex","BTCUSD",1734994684172,0.04416299,95041.0,95040.0,0.002]
["bitfinex","BTCUSD",1734994684372,0.05348929,95041.0,95040.0,0.002]
["bitfinex","BTCUSD",1734994684570,0.05348929,95041.0,95039.0,0.31442532]
["bitfinex","BTCUSD",1734994684571,0.04416299,95041.0,95039.0,0.10398632]
["bitfinex","BTCUSD",1734994685082,0.04416299,95041.0,95040.0,0.001]
["bitfinex","BTCUSD",1734994685279,0.04424829,95041.0,95040.0,0.001]
["bitfinex","BTCUSD",1734994685961,0.03424829,95041.0,95040.0,0.043121]
["bitfinex","BTCUSD",1734994686139,0.03424829,95041.0,95040.0,0.044121]
["bitfinex","BTCUSD",1734994686344,0.03424829,95041.0,95040.0,0.19991166]
["bitfinex","BTCUSD",1734994686516,0.03424829,95041.0,95040.0,0.20091166]
["bitfinex","BTCUSD",1734994686717,0.03424829,95041.0,95040.0,0.19991166]
["bitfinex","BTCUSD",1734994686927,0.03424829,95041.0,95040.0,0.19891166]
["bitfinex","BTCUSD",1734994687127,0.03424829,95041.0,95040.0,0.19991166]
["bitfinex","BTCUSD",1734994687525,0.03424829,95041.0,95040.0,0.19891166]
["bitfinex","BTCUSD",1734994687733,0.03424829,95041.0,95040.0,0.20291166]
["bitfinex","BTCUSD",1734994687940,0.03424829,95041.0,95040.0,0.15010732]
["bitfinex","BTCUSD",1734994688913,0.03424829,95041.0,95040.0,0.15110732]
["bitfinex","BTCUSD",1734994689226,0.03424829,95041.0,95040.0,0.14610732]
["bitfinex","BTCUSD",1734994689448,0.03424829,95041.0,95040.0,0.14710732]
["bitfinex","BTCUSD",1734994689692,0.03424829,95041.0,95040.0,0.15110732]
["bitfinex","BTCUSD",1734994689894,0.03424829,95041.0,95040.0,0.14710732]
["bitfinex","BTCUSD",1734994690097,0.03424829,95041.0,95040.0,0.15010732]
["bitfinex","BTCUSD",1734994690495,0.03424829,95041.0,95040.0,0.15110732]
["bitfinex","BTCUSD",1734994691737,0.03424829,95041.0,95040.0,0.21461029]
["bitfinex","BTCUSD",1734994692093,0.03424829,95041.0,95040.0,0.21361029]
["bitfinex","BTCUSD",1734994692293,0.03424829,95041.0,95040.0,0.20961029]
["bitfinex","BTCUSD",1734994692502,0.03424829,95041.0,95040.0,0.21061029]
["bitfinex","BTCUSD",1734994692720,0.03424829,95041.0,95040.0,0.21361029]
["bitfinex","BTCUSD",1734994693047,0.03424829,95041.0,95040.0,0.14910732]
["bitfinex","BTCUSD",1734994693228,0.03424829,95041.0,95040.0,0.15110732]
["bitfinex","BTCUSD",1734994693427,0.03424829,95041.0,95040.0,0.14810732]
["bitfinex","BTCUSD",1734994693701,0.03424829,95041.0,95040.0,0.14610732]
["bitfinex","BTCUSD",1734994693818,0.03424829,95041.0,95040.0,0.15010732]
["bitfinex","BTCUSD",1734994694436,0.03424829,95041.0,95040.0,0.15410732]
["bitfinex","BTCUSD",1734994694827,0.03424829,95041.0,95040.0,0.30410732]
["bitfinex","BTCUSD",1734994695828,0.03424829,95041.0,95040.0,0.30010732]
["bitfinex","BTCUSD",1734994696102,0.03424829,95041.0,95040.0,0.29610732]
["bitfinex","BTCUSD",1734994696305,0.03424829,95041.0,95040.0,0.33431967]
["bitfinex","BTCUSD",1734994696507,0.03424829,95041.0,95040.0,0.33031967]
["bitfinex","BTCUSD",1734994696726,0.03424829,95041.0,95040.0,0.33331967]
["bitfinex","BTCUSD",1734994696928,0.03424829,95041.0,95040.0,0.33531967]
["bitfinex","BTCUSD",1734994697306,0.03424829,95041.0,95040.0,0.33549067]
["bitfinex","BTCUSD",1734994697463,0.03424829,95041.0,95040.0,0.32849067]
["bitfinex","BTCUSD",1734994697662,0.1,95110.0,95057.0,0.1782]
["bitfinex","BTCUSD",1734994697867,0.00024268,95078.0,95077.0,0.10398632]
["bitfinex","BTCUSD",1734994698110,1e-08,95078.0,95077.0,0.31539283]
["bitfinex","BTCUSD",1734994698444,4.551e-05,95079.0,95077.0,0.36778459]
["bitfinex","BTCUSD",1734994698606,4.551e-05,95079.0,95077.0,0.33559529]
["bitfinex","BTCUSD",1734994698809,4.551e-05,95079.0,95078.0,0.07885126]
["bitfinex","BTCUSD",1734994699014,4.551e-05,95079.0,95078.0,0.10398632]
["bitfinex","BTCUSD",1734994699219,5.1e-07,95079.0,95078.0,0.36432581]
["bitfinex","BTCUSD",1734994699422,5.1e-07,95079.0,95078.0,0.46432581]
["bitfinex","BTCUSD",1734994699630,5.1e-07,95079.0,95078.0,0.58732581]
["bitfinex","BTCUSD",1734994699832,5.1e-07,95079.0,95078.0,0.62942581]
["bitfinex","BTCUSD",1734994700013,5.1e-07,95079.0,95078.0,0.78288863]
["bitfinex","BTCUSD",1734994700438,5.1e-07,95079.0,95078.0,0.78888863]
["bitfinex","BTCUSD",1734994700642,5.1e-07,95079.0,95078.0,0.82534897]
["bitfinex","BTCUSD",1734994701196,5.1e-07,95079.0,95078.0,1.12534897]
["bitfinex","BTCUSD",1734994701766,5.1e-07,95079.0,95078.0,1.14052722]
["bitfinex","BTCUSD",1734994701967,0.0753,95132.0,95092.0,0.1]
["bitfinex","BTCUSD",1734994702226,0.0753,95132.0,95112.0,0.210278]
["bitfinex","BTCUSD",1734994702227,0.00060991,95113.0,95112.0,0.210278]
["bitfinex","BTCUSD",1734994702435,0.00060991,95113.0,95112.0,0.31426432]
["bitfinex","BTCUSD",1734994702937,0.00060991,95113.0,95112.0,0.10398632]
["bitfinex","BTCUSD",1734994703718,0.00060991,95113.0,95112.0,0.10998632]
["bitfinex","BTCUSD",1734994703894,0.00060991,95113.0,95112.0,0.15704185]
["bitfinex","BTCUSD",1734994704098,0.00060991,95113.0,95112.0,0.15904185]
["bitfinex","BTCUSD",1734994704304,0.00060991,95113.0,95112.0,0.11198632]
["bitfinex","BTCUSD",1734994704689,0.00060991,95113.0,95112.0,0.26198632]
["bitfinex","BTCUSD",1734994704860,0.00060991,95113.0,95112.0,0.30408632]
["bitfinex","BTCUSD",1734994705317,0.00060991,95113.0,95112.0,0.30208632]
["bitfinex","BTCUSD",1734994705523,0.00060991,95113.0,95112.0,0.29608632]
["bitfinex","BTCUSD",1734994706062,0.00060991,95113.0,95112.0,0.30508632]
["bitfinex","BTCUSD",1734994707028,0.00060991,95113.0,95112.0,0.26298632]
["bitfinex","BTCUSD",1734994707224,0.00060991,95113.0,95112.0,0.30498632]
["bitfinex","BTCUSD",1734994713260,0.210209,95143.0,95113.0,0.15]
["bitfinex","BTCUSD",1734994713472,0.00045732,95140.0,95116.0,0.15]
["bitfinex","BTCUSD",1734994713709,0.210221,95138.0,95128.0,0.210242]
["bitfinex","BTCUSD",1734994713911,0.00045732,95140.0,95129.0,0.10398632]
["bitfinex","BTCUSD",1734994714524,0.00045732,95140.0,95131.0,0.15]
["bitfinex","BTCUSD",1734994714768,0.00045732,95140.0,95137.0,0.210222]
["bitfinex","BTCUSD",1734994715171,0.00045732,95140.0,95137.0,0.420444]
["bitfinex","BTCUSD",1734994715392,0.00045732,95140.0,95137.0,0.210222]
["bitfinex","BTCUSD",1734994715627,0.00045732,95140.0,95137.0,0.52443032]
["bitfinex","BTCUSD",1734994715980,0.00045732,95140.0,95137.0,0.31420832]
["bitfinex","BTCUSD",1734994716176,0.00045732,95140.0,95139.0,0.210218]
["bitfinex","BTCUSD",1734994716406,0.00045732,95140.0,95139.0,0.31420432]
["bitfinex","BTCUSD",1734994718077,0.00045732,95140.0,95139.0,0.32912687]
["bitfinex","BTCUSD",1734994718822,0.00045732,95140.0,95139.0,0.33212687]
["bitfinex","BTCUSD",1734994719640,0.00045732,95140.0,95139.0,0.48212687]
["bitfinex","BTCUSD",1734994719859,0.00045732,95140.0,95139.0,0.60835113]
["bitfinex","BTCUSD",1734994720132,0.00041732,95140.0,95139.0,0.60835113]
["bitfinex","BTCUSD",1734994721038,0.00050282,95140.0,95139.0,0.60835113]
["bitfinex","BTCUSD",1734994721626,0.00050282,95140.0,95139.0,0.60535113]
["bitfinex","BTCUSD",1734994721844,0.00050282,95140.0,95139.0,0.52112687]
["bitfinex","BTCUSD",1734994722206,0.210218,95139.0,95120.0,0.210258]
["bitfinex","BTCUSD",1734994722406,0.00050282,95140.0,95126.0,0.10398632]
["bitfinex","BTCUSD",1734994722578,0.210239,95130.0,95126.0,0.10398632]
["bitfinex","BTCUSD",1734994722779,0.00050282,95140.0,95113.0,0.210275]
["bitfinex","BTCUSD",1734994722981,0.00050282,95140.0,95114.0,0.10398632]
["bitfinex","BTCUSD",1734994723653,0.420436,95139.0,95114.0,0.10398632]
["bitfinex","BTCUSD",1734994723854,0.210249,95126.0,95114.0,0.10398632]
["bitfinex","BTCUSD",1734994724153,0.210241,95129.0,95115.0,0.210271]
["bitfinex","BTCUSD",1734994724353,0.00050282,95140.0,95109.0,0.210283]
["bitfinex","BTCUSD",1734994724354,0.0210241,95128.0,95109.0,0.210283]
["bitfinex","BTCUSD",1734994724563,0.10050282,95140.0,95090.0,0.25483872]
["bitfinex","BTCUSD",1734994724564,0.210267,95118.0,95110.0,0.10398632]
["bitfinex","BTCUSD",1734994724718,0.420534,95118.0,95110.0,0.10398632]
["bitfinex","BTCUSD",1734994724922,0.210291,95106.0,95104.0,0.05692852]
["bitfinex","BTCUSD",1734994726977,0.210291,95106.0,95102.0,0.02592852]
["bitfinex","BTCUSD",1734994727167,0.0470073,95105.0,95102.0,0.02592852]
["bitfinex","BTCUSD",1734994727344,0.210296,95104.0,95102.0,0.02592852]
["bitfinex","BTCUSD",1734994727689,0.21031,95098.0,95084.0,0.44128284]
["bitfinex","BTCUSD",1734994727983,0.21031,95098.0,95085.0,0.10398632]
["bitfinex","BTCUSD",1734994728535,0.21031,95098.0,95086.0,0.210335]
["bitfinex","BTCUSD",1734994728803,0.210308,95099.0,95087.0,0.10398632]
["bitfinex","BTCUSD",1734994729135,0.0495,95112.0,95087.0,0.13898112]
["bitfinex","BTCUSD",1734994729341,0.210294,95105.0,95093.0,0.210319]
["bitfinex","BTCUSD",1734994729548,0.210294,95105.0,95094.0,0.10398632]
["bitfinex","BTCUSD",1734994730375,0.210294,95105.0,95095.0,0.210315]
["bitfinex","BTCUSD",1734994730597,0.210294,95105.0,95096.0,0.10398632]
["bitfinex","BTCUSD",1734994730861,0.210282,95110.0,95097.0,0.210311]
["bitfinex","BTCUSD",1734994730862,0.420566,95110.0,95097.0,0.210311]
["bitfinex","BTCUSD",1734994731123,0.210293,95106.0,95098.0,0.10398632]
["bitfinex","BTCUSD",1734994731341,0.210285,95109.0,95098.0,0.10398632]
["bitfinex","BTCUSD",1734994732086,0.02104422,95108.0,95098.0,0.10398632]
["bitfinex","BTCUSD",1734994732828,0.02104422,95108.0,95102.0,0.000171]
["bitfinex","BTCUSD",1734994732829,8.55e-05,95106.0,95102.0,0.000171]
["bitfinex","BTCUSD",1734994735351,8.55e-05,95106.0,95103.0,0.52458132]
["bitfinex","BTCUSD",1734994736008,8.55e-05,95106.0,95104.0,0.00105142]
["bitfinex","BTCUSD",1734994736197,8.55e-05,95106.0,95105.0,0.31427932]
["bitfinex","BTCUSD",1734994738133,0.01309516,95142.0,95105.0,0.43814278]
["bitfinex","BTCUSD",1734994738364,0.01309516,95142.0,95137.0,0.210221]
["bitfinex","BTCUSD",1734994738567,0.01309516,95142.0,95139.0,0.210218]
["bitfinex","BTCUSD",1734994738748,0.01309516,95142.0,95139.0,0.31420432]
["bitfinex","BTCUSD",1734994738976,0.01309516,95142.0,95139.0,0.55856468]
["bitfinex","BTCUSD",1734994739393,0.01309516,95142.0,95139.0,0.57355917]
["bitfinex","BTCUSD",1734994740125,0.01309516,95142.0,95139.0,0.67355917]
["bitfinex","BTCUSD",1734994740512,0.01309516,95142.0,95139.0,0.57355917]
["bitfinex","BTCUSD",1734994740912,0.01309516,95142.0,95139.0,0.50009444]
["bitfinex","BTCUSD",1734994742490,8.55e-05,95175.0,95162.0,0.210166]
["bitfinex","BTCUSD",1734994742693,8.55e-05,95175.0,95168.0,0.210154]
["bitfinex","BTCUSD",1734994742694,0.0021572,95169.0,95168.0,0.210154]
["bitfinex","BTCUSD",1734994742897,0.0021572,95169.0,95168.0,0.31414032]
["bitfinex","BTCUSD",1734994743555,0.0021572,95169.0,95168.0,0.46978745]
["bitfinex","BTCUSD",1734994744386,0.0021572,95169.0,95168.0,0.46414032]
["bitfinex","BTCUSD",1734994744594,0.0021572,95169.0,95168.0,0.48549912]
["bitfinex","BTCUSD",1734994745416,0.0021572,95169.0,95168.0,0.49962051]
["bitfinex","BTCUSD",1734994747540,0.0021572,95169.0,95168.0,0.62657051]
["bitfinex","BTCUSD",1734994747742,0.0021572,95169.0,95168.0,0.83664751]
["bitfinex","BTCUSD",1734994747948,0.0021572,95169.0,95168.0,0.94063383]
["bitfinex","BTCUSD",1734994748150,0.0021572,95169.0,95168.0,0.70360683]
["bitfinex","BTCUSD",1734994748573,0.0021572,95169.0,95168.0,0.93315383]
["bitfinex","BTCUSD",1734994748929,0.0021572,95169.0,95168.0,0.76890951]
["bitfinex","BTCUSD",1734994749336,0.0021572,95169.0,95168.0,0.67311451]
["bitfinex","BTCUSD",1734994750761,0.0021572,95169.0,95168.0,0.50382551]
["bitfinex","BTCUSD",1734994751208,8.55e-05,95175.0,95171.0,0.15]
["bitfinex","BTCUSD",1734994751415,8.55e-05,95175.0,95174.0,0.10398632]
["bitfinex","BTCUSD",1734994751638,8.55e-05,95175.0,95174.0,0.33160219]
["bitfinex","BTCUSD",1734994751770,8.55e-05,95175.0,95174.0,0.33055178]
["bitfinex","BTCUSD",1734994752695,4.55e-05,95175.0,95174.0,0.33055178]
["bitfinex","BTCUSD",1734994755181,4.55e-05,95175.0,95174.0,0.25398632]
["bitfinex","BTCUSD",1734994760536,4.55e-05,95175.0,95174.0,0.44339432]
["bitfinex","BTCUSD",1734994760757,4.55e-05,95175.0,95174.0,0.42323532]
["bitfinex","BTCUSD",1734994761622,4.55e-05,95175.0,95174.0,0.10398632]
["bitfinex","BTCUSD",1734994761799,4.55e-05,95175.0,95174.0,0.10503677]
["bitfinex","BTCUSD",1734994762227,4.55e-05,95175.0,95174.0,0.10398632]
["bitfinex","BTCUSD",1734994763358,4.55e-05,95175.0,95174.0,0.12531052]
["bitfinex","BTCUSD",1734994764732,4.55e-05,95175.0,95174.0,0.08898632]
["bitfinex","BTCUSD",1734994765142,4.55e-05,95175.0,95174.0,0.09003693]
["bitfinex","BTCUSD",1734994767113,4.55e-05,95175.0,95174.0,0.08898632]
["bitfinex","BTCUSD",1734994767483,4.55e-05,95175.0,95174.0,0.09003675]
["bitfinex","BTCUSD",1734994767842,4.55e-05,95175.0,95174.0,0.08898632]
["bitfinex","BTCUSD",1734994768248,4.55e-05,95175.0,95174.0,0.09003677]
["bitfinex","BTCUSD",1734994768493,4.55e-05,95175.0,95174.0,0.09020757]
["bitfinex","BTCUSD",1734994768685,4.55e-05,95175.0,95174.0,0.08915712]
["bitfinex","BTCUSD",1734994770713,4.55e-05,95175.0,95174.0,0.39257849]
["bitfinex","BTCUSD",1734994771170,4.55e-05,95175.0,95174.0,0.49257849]
["bitfinex","BTCUSD",1734994771419,4.55e-05,95175.0,95174.0,0.39257849]
["bitfinex","BTCUSD",1734994771876,4.55e-05,95175.0,95174.0,0.49257849]
["bitfinex","BTCUSD",1734994772326,4.55e-05,95175.0,95174.0,0.52459704]
["bitfinex","BTCUSD",1734994772567,4.55e-05,95175.0,95174.0,0.69970604]
["bitfinex","BTCUSD",1734994773033,4.55e-05,95175.0,95174.0,0.62549604]
["bitfinex","BTCUSD",1734994774838,4.55e-05,95175.0,95174.0,0.52549604]
["bitfinex","BTCUSD",1734994775085,4.55e-05,95175.0,95174.0,0.62549604]
["bitfinex","BTCUSD",1734994775752,2.5e-07,95186.0,95182.0,0.1]
["bitfinex","BTCUSD",1734994775988,2.5e-07,95186.0,95185.0,0.29978632]
["bitfinex","BTCUSD",1734994776219,2.5e-07,95186.0,95185.0,0.53180487]
["bitfinex","BTCUSD",1734994776424,2.5e-07,95186.0,95185.0,0.63330487]
["bitfinex","BTCUSD",1734994776827,0.0091,95200.0,95198.0,0.15]
["bitfinex","BTCUSD",1734994777093,0.00925717,95200.0,95199.0,0.54315009]
["bitfinex","BTCUSD",1734994777301,0.00925717,95200.0,95199.0,0.54209987]
["bitfinex","BTCUSD",1734994777506,1e-08,95200.0,95199.0,0.72059987]
["bitfinex","BTCUSD",1734994778888,0.01000001,95200.0,95199.0,0.72059987]
["bitfinex","BTCUSD",1734994779244,1e-08,95202.0,95201.0,0.210081]
["bitfinex","BTCUSD",1734994779471,1e-08,95202.0,95201.0,0.6283018]
["bitfinex","BTCUSD",1734994780292,1e-08,95202.0,95201.0,0.5283018]
["bitfinex","BTCUSD",1734994780523,0.09790001,95211.0,95210.0,0.360061]
["bitfinex","BTCUSD",1734994780745,0.09790001,95211.0,95210.0,0.46404732]
["bitfinex","BTCUSD",1734994780946,0.09790001,95211.0,95210.0,0.54036869]
["bitfinex","BTCUSD",1734994781152,0.09790001,95211.0,95210.0,0.49604585]
["bitfinex","BTCUSD",1734994781359,0.09790001,95211.0,95210.0,0.46404732]
["bitfinex","BTCUSD",1734994782845,0.09790001,95211.0,95210.0,0.52202733]
["bitfinex","BTCUSD",1734994783047,0.09790001,95211.0,95210.0,0.59358632]
["bitfinex","BTCUSD",1734994783248,0.09790001,95211.0,95210.0,0.6255664]
["bitfinex","BTCUSD",1734994783523,0.09790001,95211.0,95210.0,0.70653756]
["bitfinex","BTCUSD",1734994783791,0.09790001,95211.0,95210.0,0.7515109]
["bitfinex","BTCUSD",1734994784000,0.09790001,95211.0,95210.0,0.6066176]
["bitfinex","BTCUSD",1734994784208,0.09790001,95211.0,95210.0,0.63857444]
["bitfinex","BTCUSD",1734994784414,0.09790001,95211.0,95210.0,0.6066176]
["bitfinex","BTCUSD",1734994785459,0.09790001,95211.0,95210.0,0.50305436]
["bitfinex","BTCUSD",1734994785871,0.09790001,95211.0,95210.0,0.35305436]
["bitfinex","BTCUSD",1734994787625,0.09790001,95211.0,95210.0,0.50305436]
["bitfinex","BTCUSD",1734994789555,0.09005721,95211.0,95210.0,0.50305436]
["bitfinex","BTCUSD",1734994791402,0.09005721,95211.0,95210.0,0.50322516]
["bitfinex","BTCUSD",1734994791766,0.09014261,95211.0,95210.0,0.58455428]
["bitfinex","BTCUSD",1734994792532,0.09014261,95211.0,95210.0,0.50322516]
["bitfinex","BTCUSD",1734994794814,0.09014261,95211.0,95210.0,0.77954216]
["bitfinex","BTCUSD",1734994795046,0.09014261,95211.0,95210.0,0.66746616]
["bitfinex","BTCUSD",1734994796148,0.06913661,95211.0,95210.0,0.66746616]
["bitfinex","BTCUSD",1734994796791,6.1e-07,95211.0,95210.0,0.66746616]
["bitfinex","BTCUSD",1734994797002,6.1e-07,95211.0,95210.0,1.24771148]
["bitfinex","BTCUSD",1734994797210,0.11511031,95245.0,95228.0,0.15]
["bitfinex","BTCUSD",1734994797426,0.11511031,95245.0,95237.0,0.210001]
["bitfinex","BTCUSD",1734994797646,0.00116544,95240.0,95239.0,0.209998]
["bitfinex","BTCUSD",1734994797901,0.00116544,95240.0,95239.0,0.31398432]
["bitfinex","BTCUSD",1734994798552,0.00116544,95240.0,95239.0,0.36638285]
["bitfinex","BTCUSD",1734994799857,0.00116544,95240.0,95239.0,0.31398432]
["bitfinex","BTCUSD",1734994800517,0.00116544,95240.0,95239.0,0.3270186]
["bitfinex","BTCUSD",1734994800730,8.54e-05,95265.0,95244.0,0.209986]
["bitfinex","BTCUSD",1734994800941,8.54e-05,95265.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734994801159,0.00024253,95265.0,95264.0,0.46392832]
["bitfinex","BTCUSD",1734994801366,8.3e-07,95271.0,95270.0,0.459929]
["bitfinex","BTCUSD",1734994801576,0.11080171,95303.0,95284.0,1.000398]
["bitfinex","BTCUSD",1734994801577,0.01032619,95285.0,95284.0,1.000398]
["bitfinex","BTCUSD",1734994801787,0.11080171,95303.0,95288.0,0.8135]
["bitfinex","BTCUSD",1734994801788,0.10967906,95289.0,95288.0,0.8135]
["bitfinex","BTCUSD",1734994801968,0.11080171,95303.0,95297.0,0.6905]
["bitfinex","BTCUSD",1734994802212,0.11080171,95303.0,95297.0,0.79448632]
["bitfinex","BTCUSD",1734994802423,0.00015702,95298.0,95297.0,0.79448632]
["bitfinex","BTCUSD",1734994802902,0.00015702,95298.0,95297.0,0.64448632]
["bitfinex","BTCUSD",1734994803112,0.00015702,95298.0,95297.0,0.66538726]
["bitfinex","BTCUSD",1734994803319,0.00015702,95298.0,95297.0,0.67883048]
["bitfinex","BTCUSD",1734994803540,0.11080171,95303.0,95299.0,0.1]
["bitfinex","BTCUSD",1734994803541,1.01517078,95300.0,95299.0,0.1]
["bitfinex","BTCUSD",1734994803749,1.01517078,95300.0,95299.0,0.81065364]
["bitfinex","BTCUSD",1734994803954,0.97517078,95300.0,95299.0,0.66366064]
["bitfinex","BTCUSD",1734994804138,0.97517078,95300.0,95299.0,1.65865264]
["bitfinex","BTCUSD",1734994804357,0.93415078,95300.0,95299.0,1.32477764]
["bitfinex","BTCUSD",1734994804563,0.93415078,95300.0,95299.0,1.19847264]
["bitfinex","BTCUSD",1734994804977,0.93415078,95300.0,95299.0,0.79448632]
["bitfinex","BTCUSD",1734994805604,0.93415078,95300.0,95299.0,0.10398632]
["bitfinex","BTCUSD",1734994806435,0.93415078,95300.0,95299.0,0.67698632]
["bitfinex","BTCUSD",1734994806659,0.93415078,95300.0,95299.0,0.25398632]
["bitfinex","BTCUSD",1734994810758,0.93415078,95300.0,95299.0,0.37698632]
["bitfinex","BTCUSD",1734994810964,0.93415078,95300.0,95299.0,0.48097264]
["bitfinex","BTCUSD",1734994811175,0.93415078,95300.0,95299.0,1.14709864]
["bitfinex","BTCUSD",1734994811381,0.93415078,95300.0,95299.0,1.12409864]
["bitfinex","BTCUSD",1734994811588,0.93415078,95300.0,95299.0,1.14709864]
["bitfinex","BTCUSD",1734994812747,0.93415078,95300.0,95299.0,0.49123832]
["bitfinex","BTCUSD",1734994812956,0.93415078,95300.0,95299.0,0.36221132]
["bitfinex","BTCUSD",1734994813153,0.93415078,95300.0,95299.0,0.25398632]
["bitfinex","BTCUSD",1734994813436,0.40863926,95300.0,95299.0,0.25398632]
["bitfinex","BTCUSD",1734994814396,0.40863926,95300.0,95299.0,0.51234232]
["bitfinex","BTCUSD",1734994814603,0.40863926,95300.0,95299.0,0.61632864]
["bitfinex","BTCUSD",1734994814780,0.40863926,95300.0,95299.0,1.15682864]
["bitfinex","BTCUSD",1734994814984,0.40863926,95300.0,95299.0,1.27982864]
["bitfinex","BTCUSD",1734994815188,0.31903479,95300.0,95299.0,1.02147264]
["bitfinex","BTCUSD",1734994815387,0.31903479,95300.0,95299.0,1.31088964]
["bitfinex","BTCUSD",1734994815842,0.31912009,95300.0,95299.0,1.31088964]
["bitfinex","BTCUSD",1734994816816,0.31912009,95300.0,95299.0,1.43558964]
["bitfinex","BTCUSD",1734994817218,0.11236453,95300.0,95299.0,1.53558964]
["bitfinex","BTCUSD",1734994817415,0.11236453,95300.0,95299.0,1.83558964]
["bitfinex","BTCUSD",1734994817648,0.11236453,95300.0,95299.0,1.43558964]
["bitfinex","BTCUSD",1734994817841,0.11236453,95300.0,95299.0,1.83558964]
["bitfinex","BTCUSD",1734994818098,0.07915453,95356.0,95329.0,0.209799]
["bitfinex","BTCUSD",1734994818271,0.02108757,95383.0,95310.0,0.31467772]
["bitfinex","BTCUSD",1734994818272,0.09291545,95359.0,95331.0,0.209795]
["bitfinex","BTCUSD",1734994818460,0.00479901,95355.0,95353.0,0.1]
["bitfinex","BTCUSD",1734994818662,0.00015698,95359.0,95354.0,0.20398632]
["bitfinex","BTCUSD",1734994818863,0.00015698,95359.0,95355.0,0.209742]
["bitfinex","BTCUSD",1734994819063,0.00015698,95359.0,95356.0,0.10398632]
["bitfinex","BTCUSD",1734994819268,0.00015698,95359.0,95356.0,0.31372532]
["bitfinex","BTCUSD",1734994819855,0.00015698,95359.0,95357.0,0.1]
["bitfinex","BTCUSD",1734994820047,0.00015698,95359.0,95358.0,0.31372132]
["bitfinex","BTCUSD",1734994820261,0.00015698,95359.0,95358.0,0.10398632]
["bitfinex","BTCUSD",1734994822079,0.00015698,95359.0,95358.0,0.03098632]
["bitfinex","BTCUSD",1734994822476,0.00015698,95359.0,95358.0,0.18674131]
["bitfinex","BTCUSD",1734994822682,0.00015698,95359.0,95358.0,0.08674131]
["bitfinex","BTCUSD",1734994822996,0.00015698,95359.0,95358.0,0.13098632]
["bitfinex","BTCUSD",1734994824447,0.00015698,95359.0,95358.0,0.14354278]
["bitfinex","BTCUSD",1734994824646,0.00015698,95359.0,95358.0,0.1445913]
["bitfinex","BTCUSD",1734994824859,0.00015698,95359.0,95358.0,0.14354278]
["bitfinex","BTCUSD",1734994826445,0.00015698,95359.0,95358.0,0.03098632]
["bitfinex","BTCUSD",1734994826649,9.8e-07,95359.0,95358.0,0.71874106]
["bitfinex","BTCUSD",1734994826852,0.0005,95379.0,95378.0,0.31677555]
["bitfinex","BTCUSD",1734994827063,0.0005,95379.0,95378.0,0.42076187]
["bitfinex","BTCUSD",1734994827451,0.0005,95379.0,95378.0,0.32076187]
["bitfinex","BTCUSD",1734994827658,0.0005,95379.0,95378.0,0.42076187]
["bitfinex","BTCUSD",1734994827860,0.0005,95379.0,95378.0,0.60754819]
["bitfinex","BTCUSD",1734994828205,0.02341248,95400.0,95399.0,0.309645]
["bitfinex","BTCUSD",1734994828443,0.02356934,95400.0,95399.0,0.41363132]
["bitfinex","BTCUSD",1734994831047,0.02356934,95400.0,95399.0,0.42071587]
["bitfinex","BTCUSD",1734994831702,0.02356934,95400.0,95399.0,0.43321481]
["bitfinex","BTCUSD",1734994832044,0.00312163,95427.0,95418.0,0.209602]
["bitfinex","BTCUSD",1734994832254,0.00312163,95427.0,95419.0,0.10398632]
["bitfinex","BTCUSD",1734994833949,0.18454092,95431.0,95419.0,0.10398632]
["bitfinex","BTCUSD",1734994834124,0.00015683,95430.0,95419.0,0.10398632]
["bitfinex","BTCUSD",1734994834357,0.209579,95429.0,95419.0,0.10398632]
["bitfinex","BTCUSD",1734994834777,0.00015683,95430.0,95419.0,0.10398632]
["bitfinex","BTCUSD",1734994835205,0.209579,95429.0,95419.0,0.10398632]
["bitfinex","BTCUSD",1734994835417,0.20959,95424.0,95410.0,0.00708455]
["bitfinex","BTCUSD",1734994835626,0.209601,95420.0,95411.0,0.10398632]
["bitfinex","BTCUSD",1734994835830,0.00015683,95430.0,95400.0,0.21672655]
["bitfinex","BTCUSD",1734994836071,0.00015683,95430.0,95402.0,0.209639]
["bitfinex","BTCUSD",1734994836072,0.20961,95416.0,95402.0,0.209639]
["bitfinex","BTCUSD",1734994836279,0.209605,95418.0,95404.0,0.209634]
["bitfinex","BTCUSD",1734994836451,0.209605,95418.0,95405.0,0.08298631]
["bitfinex","BTCUSD",1734994836790,0.419182,95424.0,95406.0,0.20963]
["bitfinex","BTCUSD",1734994837041,0.419182,95424.0,95407.0,0.10398632]
["bitfinex","BTCUSD",1734994837276,0.209601,95420.0,95408.0,0.209626]
["bitfinex","BTCUSD",1734994837728,0.00015683,95430.0,95409.0,0.10398632]
["bitfinex","BTCUSD",1734994838012,0.00015683,95430.0,95418.0,0.209602]
["bitfinex","BTCUSD",1734994838226,0.00015683,95430.0,95419.0,0.10398632]
["bitfinex","BTCUSD",1734994838478,0.209579,95429.0,95419.0,0.10398632]
["bitfinex","BTCUSD",1734994838686,0.20942646,95433.0,95420.0,0.209599]
["bitfinex","BTCUSD",1734994838861,0.209602,95419.0,95400.0,0.00708455]
["bitfinex","BTCUSD",1734994839062,0.209606,95417.0,95401.0,0.31362632]
["bitfinex","BTCUSD",1734994839465,0.209602,95419.0,95405.0,0.209631]
["bitfinex","BTCUSD",1734994839681,0.209602,95419.0,95406.0,0.10398632]
["bitfinex","BTCUSD",1734994839901,0.09291545,95434.0,95406.0,0.10398632]
["bitfinex","BTCUSD",1734994840116,0.209604,95418.0,95406.0,0.10398632]
["bitfinex","BTCUSD",1734994840940,0.209613,95414.0,95400.0,0.00015683]
["bitfinex","BTCUSD",1734994841101,0.209626,95408.0,95400.0,0.00015683]
["bitfinex","BTCUSD",1734994841309,0.0482,95414.0,95400.0,0.00015683]
["bitfinex","BTCUSD",1734994841512,0.209635,95404.0,95400.0,0.00015683]
["bitfinex","BTCUSD",1734994841689,0.41927,95404.0,95400.0,0.00015683]
["bitfinex","BTCUSD",1734994841893,0.209641,95401.0,95400.0,0.00015683]
["bitfinex","BTCUSD",1734994842265,0.209641,95401.0,95368.0,0.209713]
["bitfinex","BTCUSD",1734994842266,0.39582732,95401.0,95368.0,0.209713]
["bitfinex","BTCUSD",1734994842455,0.0822,95375.0,95357.0,0.209736]
["bitfinex","BTCUSD",1734994842669,0.0822,95375.0,95351.0,0.00708455]
["bitfinex","BTCUSD",1734994842670,0.0822,95375.0,95361.0,0.00015686]
["bitfinex","BTCUSD",1734994843050,0.0822,95375.0,95362.0,0.209727]
["bitfinex","BTCUSD",1734994843260,0.0822,95375.0,95361.0,0.00015686]
["bitfinex","BTCUSD",1734994843261,0.2097,95374.0,95361.0,0.00015686]
["bitfinex","BTCUSD",1734994843471,0.0822,95375.0,95361.0,0.00015686]
["bitfinex","BTCUSD",1734994844274,0.209702,95373.0,95361.0,0.00015686]
["bitfinex","BTCUSD",1734994844657,0.209714,95368.0,95361.0,0.00015686]
["bitfinex","BTCUSD",1734994844860,0.0419416,95367.0,95361.0,0.00015686]
["bitfinex","BTCUSD",1734994845598,0.209702,95373.0,95361.0,0.00015686]
["bitfinex","BTCUSD",1734994845599,0.0822,95375.0,95369.0,0.209711]
["bitfinex","BTCUSD",1734994845745,0.0822,95375.0,95363.0,0.209724]
["bitfinex","BTCUSD",1734994845746,0.0822,95389.0,95362.0,0.10398632]
["bitfinex","BTCUSD",1734994845948,0.209686,95381.0,95362.0,0.10398632]
["bitfinex","BTCUSD",1734994846156,0.09291545,95382.0,95362.0,0.10398632]
["bitfinex","BTCUSD",1734994846335,0.0822,95389.0,95361.0,0.00015686]
["bitfinex","BTCUSD",1734994846336,0.209718,95366.0,95361.0,0.00015686]
["bitfinex","BTCUSD",1734994846541,0.09291545,95362.0,95361.0,0.00015686]
["bitfinex","BTCUSD",1734994846748,0.09291545,95362.0,95310.0,0.10483872]
["bitfinex","BTCUSD",1734994846749,0.209782,95337.0,95336.0,0.041987]
["bitfinex","BTCUSD",1734994846963,0.209804,95327.0,95324.0,0.0005236]
["bitfinex","BTCUSD",1734994847404,0.419608,95327.0,95324.0,0.0005236]
["bitfinex","BTCUSD",1734994847810,0.09291545,95325.0,95324.0,0.0005236]
["bitfinex","BTCUSD",1734994848023,0.419608,95327.0,95290.0,0.209885]
["bitfinex","BTCUSD",1734994848024,0.09291545,95317.0,95290.0,0.209885]
["bitfinex","BTCUSD",1734994848232,0.209804,95327.0,95303.0,0.00015698]
["bitfinex","BTCUSD",1734994848233,0.209854,95304.0,95303.0,0.00015698]
["bitfinex","BTCUSD",1734994848458,0.209854,95304.0,95280.0,0.00547506]
["bitfinex","BTCUSD",1734994848459,0.09291545,95299.0,95281.0,0.0042]
["bitfinex","BTCUSD",1734994848670,0.209885,95290.0,95280.0,0.00563208]
["bitfinex","BTCUSD",1734994848885,0.20989,95288.0,95280.0,0.00563208]
["bitfinex","BTCUSD",1734994849102,0.209894,95286.0,95280.0,0.00015702]
["bitfinex","BTCUSD",1734994849530,0.419788,95286.0,95280.0,0.00015702]
["bitfinex","BTCUSD",1734994849727,0.20991,95279.0,95271.0,0.01591561]
["bitfinex","BTCUSD",1734994849934,0.020989,95287.0,95272.0,0.10398632]
["bitfinex","BTCUSD",1734994849935,0.209899,95284.0,95272.0,0.10398632]
["bitfinex","BTCUSD",1734994850176,0.209899,95284.0,95271.0,0.01591561]
["bitfinex","BTCUSD",1734994850760,0.20991,95279.0,95271.0,0.01591561]
["bitfinex","BTCUSD",1734994850966,0.20991,95279.0,95259.0,0.209953]
["bitfinex","BTCUSD",1734994851159,0.209923,95273.0,95270.0,0.0210265]
["bitfinex","BTCUSD",1734994851391,0.209912,95278.0,95270.0,0.0210265]
["bitfinex","BTCUSD",1734994851738,0.25197165,95278.0,95270.0,0.0210265]
["bitfinex","BTCUSD",1734994851945,0.46188365,95278.0,95270.0,0.0210265]
["bitfinex","BTCUSD",1734994852155,0.209923,95273.0,95270.0,0.0210265]
["bitfinex","BTCUSD",1734994852360,0.209923,95273.0,95253.0,0.209966]
["bitfinex","BTCUSD",1734994852361,0.209927,95271.0,95253.0,0.209966]
["bitfinex","BTCUSD",1734994852569,0.209927,95271.0,95255.0,0.209962]
["bitfinex","BTCUSD",1734994852901,0.09291545,95280.0,95256.0,0.10398632]
["bitfinex","BTCUSD",1734994853111,0.209933,95269.0,95256.0,0.10946927]
["bitfinex","BTCUSD",1734994853306,0.209943,95264.0,95253.0,0.00015713]
["bitfinex","BTCUSD",1734994853706,0.0209943,95263.0,95253.0,0.00015713]
["bitfinex","BTCUSD",1734994853912,0.209939,95266.0,95253.0,0.00015713]
["bitfinex","BTCUSD",1734994854575,0.209951,95261.0,95253.0,0.00015713]
["bitfinex","BTCUSD",1734994856362,0.209962,95256.0,95253.0,0.00015713]
["bitfinex","BTCUSD",1734994856540,0.209964,95254.0,95253.0,0.00015713]
["bitfinex","BTCUSD",1734994859941,0.30287945,95254.0,95253.0,0.00015713]
["bitfinex","BTCUSD",1734994860359,0.65496577,95254.0,95253.0,0.00015713]
["bitfinex","BTCUSD",1734994860560,0.09291545,95236.0,95210.0,0.0001708]
["bitfinex","BTCUSD",1734994860843,0.10398632,95235.0,95210.0,0.0001708]
["bitfinex","BTCUSD",1734994861059,0.21004,95220.0,95210.0,0.0001708]
["bitfinex","BTCUSD",1734994861411,0.01969018,95234.0,95210.0,0.0001708]
["bitfinex","BTCUSD",1734994861617,0.210052,95215.0,95210.0,0.0001708]
["bitfinex","BTCUSD",1734994862276,0.210052,95215.0,95210.0,0.00069492]
["bitfinex","BTCUSD",1734994863122,0.210053,95214.0,95210.0,0.00069492]
["bitfinex","BTCUSD",1734994863330,0.210057,95212.0,95210.0,0.00069492]
["bitfinex","BTCUSD",1734994863552,0.09291545,95228.0,95210.0,0.00069492]
["bitfinex","BTCUSD",1734994863781,0.09291545,95233.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734994863992,0.09291545,95241.0,95218.0,0.10398632]
["bitfinex","BTCUSD",1734994864195,0.0751,95270.0,95253.0,0.0001712]
["bitfinex","BTCUSD",1734994864538,0.30284945,95268.0,95253.0,0.0001712]
["bitfinex","BTCUSD",1734994864755,0.209944,95264.0,95253.0,0.0001712]
["bitfinex","BTCUSD",1734994864959,0.209936,95267.0,95254.0,0.209964]
["bitfinex","BTCUSD",1734994865155,0.09291545,95273.0,95258.0,0.209954]
["bitfinex","BTCUSD",1734994865317,0.419852,95272.0,95258.0,0.209954]
["bitfinex","BTCUSD",1734994865522,0.00015655,95273.0,95258.0,0.209954]
["bitfinex","BTCUSD",1734994865752,0.00015655,95273.0,95259.0,0.10398632]
["bitfinex","BTCUSD",1734994865984,0.00015655,95273.0,95270.0,0.209929]
["bitfinex","BTCUSD",1734994866217,0.00015655,95273.0,95272.0,0.209925]
["bitfinex","BTCUSD",1734994866457,0.00015655,95273.0,95272.0,0.31391132]
["bitfinex","BTCUSD",1734994870057,0.00015655,95273.0,95272.0,0.69611132]
["bitfinex","BTCUSD",1734994870312,0.09291545,95332.0,95288.0,0.1]
["bitfinex","BTCUSD",1734994870549,0.209797,95330.0,95300.0,0.1]
["bitfinex","BTCUSD",1734994870802,0.00015707,95332.0,95300.0,0.1]
["bitfinex","BTCUSD",1734994870803,0.00015707,95332.0,95321.0,0.209815]
["bitfinex","BTCUSD",1734994871043,0.00015707,95332.0,95304.0,0.1]
["bitfinex","BTCUSD",1734994871044,0.00015707,95332.0,95330.0,0.209796]
["bitfinex","BTCUSD",1734994872474,0.00015707,95332.0,95331.0,0.10398632]
["bitfinex","BTCUSD",1734994872715,0.00015707,95332.0,95331.0,0.2121198]
["bitfinex","BTCUSD",1734994872954,0.00015707,95332.0,95331.0,0.21107087]
["bitfinex","BTCUSD",1734994873677,0.00015707,95332.0,95331.0,0.22307156]
["bitfinex","BTCUSD",1734994873902,0.00015707,95332.0,95331.0,0.21107087]
["bitfinex","BTCUSD",1734994874370,0.00015707,95332.0,95331.0,0.29633065]
["bitfinex","BTCUSD",1734994874617,0.00015707,95332.0,95331.0,0.21107087]
["bitfinex","BTCUSD",1734994875733,0.00015707,95332.0,95331.0,0.11107087]
["bitfinex","BTCUSD",1734994876169,0.00024277,95332.0,95331.0,0.11107087]
["bitfinex","BTCUSD",1734994876394,0.00024277,95332.0,95325.0,0.00708455]
["bitfinex","BTCUSD",1734994876638,0.00024277,95332.0,95312.0,0.209836]
["bitfinex","BTCUSD",1734994876858,0.02100258,95331.0,95322.0,0.209814]
["bitfinex","BTCUSD",1734994877085,0.00024277,95332.0,95313.0,0.10398632]
["bitfinex","BTCUSD",1734994877318,0.00024277,95332.0,95320.0,0.209818]
["bitfinex","BTCUSD",1734994877562,0.00024277,95332.0,95326.0,0.209804]
["bitfinex","BTCUSD",1734994878262,0.00024277,95332.0,95322.0,0.209815]
["bitfinex","BTCUSD",1734994878470,0.00024277,95332.0,95321.0,0.10398632]
["bitfinex","BTCUSD",1734994878674,0.02124575,95332.0,95322.0,0.209815]
["bitfinex","BTCUSD",1734994878959,0.00024277,95332.0,95322.0,0.209815]
["bitfinex","BTCUSD",1734994879210,0.00024277,95332.0,95322.0,0.41963]
["bitfinex","BTCUSD",1734994879435,0.00024277,95332.0,95327.0,0.209804]
["bitfinex","BTCUSD",1734994879899,0.00024277,95332.0,95327.0,0.52359432]
["bitfinex","BTCUSD",1734994880143,0.00024277,95332.0,95331.0,0.00708455]
["bitfinex","BTCUSD",1734994880378,0.00024277,95332.0,95331.0,0.11107087]
["bitfinex","BTCUSD",1734994881297,0.00024277,95332.0,95331.0,0.00708455]
["bitfinex","BTCUSD",1734994882739,0.00024277,95332.0,95331.0,0.21107087]
["bitfinex","BTCUSD",1734994883154,0.00024277,95332.0,95331.0,0.11107087]
["bitfinex","BTCUSD",1734994885834,0.00024277,95332.0,95331.0,0.21107087]
["bitfinex","BTCUSD",1734994887093,0.00024277,95332.0,95331.0,0.11107087]
["bitfinex","BTCUSD",1734994887520,0.00024277,95332.0,95329.0,0.209799]
["bitfinex","BTCUSD",1734994887669,0.00024277,95332.0,95331.0,0.00708455]
["bitfinex","BTCUSD",1734994887878,0.00024277,95332.0,95316.0,0.00708455]
["bitfinex","BTCUSD",1734994888082,0.02100228,95331.0,95323.0,0.209812]
["bitfinex","BTCUSD",1734994888309,0.209797,95330.0,95317.0,0.209825]
["bitfinex","BTCUSD",1734994888510,0.209797,95330.0,95322.0,0.0001712]
["bitfinex","BTCUSD",1734994888709,0.209809,95325.0,95322.0,0.0001712]
["bitfinex","BTCUSD",1734994889893,0.419618,95325.0,95322.0,0.0001712]
["bitfinex","BTCUSD",1734994890101,0.209812,95323.0,95322.0,0.0001712]
["bitfinex","BTCUSD",1734994891542,0.55671377,95323.0,95322.0,0.0001712]
["bitfinex","BTCUSD",1734994891940,0.09315822,95332.0,95322.0,0.0001712]
["bitfinex","BTCUSD",1734994892143,0.00024277,95332.0,95323.0,0.10398632]
["bitfinex","BTCUSD",1734994892342,0.00024277,95332.0,95329.0,0.209797]
["bitfinex","BTCUSD",1734994892954,0.00024277,95332.0,95325.0,0.209806]
["bitfinex","BTCUSD",1734994893326,0.00024277,95332.0,95322.0,0.0001712]
["bitfinex","BTCUSD",1734994893524,0.209805,95327.0,95322.0,0.0001712]
["bitfinex","BTCUSD",1734994893726,0.209808,95325.0,95322.0,0.0001712]
["bitfinex","BTCUSD",1734994893930,0.419616,95325.0,95322.0,0.0001712]
["bitfinex","BTCUSD",1734994894134,0.09291545,95323.0,95322.0,0.0001712]
["bitfinex","BTCUSD",1734994894245,0.30272745,95323.0,95322.0,0.0001712]
["bitfinex","BTCUSD",1734994894466,0.209812,95323.0,95322.0,0.0001712]
["bitfinex","BTCUSD",1734994894669,0.29244468,95323.0,95322.0,0.0001712]
["bitfinex","BTCUSD",1734994894874,0.48934645,95323.0,95322.0,0.0001712]
["bitfinex","BTCUSD",1734994895076,0.00024277,95332.0,95322.0,0.10415752]
["bitfinex","BTCUSD",1734994895283,0.00024277,95332.0,95331.0,0.209795]
["bitfinex","BTCUSD",1734994895904,0.00024277,95332.0,95329.0,0.209799]
["bitfinex","BTCUSD",1734994896132,0.00024277,95332.0,95324.0,0.20981]
["bitfinex","BTCUSD",1734994896335,0.00024277,95332.0,95326.0,0.209806]
["bitfinex","BTCUSD",1734994896809,0.00024277,95332.0,95326.0,0.419612]
["bitfinex","BTCUSD",1734994897006,0.00024277,95332.0,95322.0,0.2099842]
["bitfinex","BTCUSD",1734994897204,0.02100238,95331.0,95307.0,0.1]
["bitfinex","BTCUSD",1734994897354,0.00024277,95332.0,95315.0,0.10398632]
["bitfinex","BTCUSD",1734994897562,0.10398632,95331.0,95305.0,0.209852]
["bitfinex","BTCUSD",1734994897820,0.00024277,95332.0,95298.0,0.0259]
["bitfinex","BTCUSD",1734994897821,0.00024277,95332.0,95316.0,0.10398632]
["bitfinex","BTCUSD",1734994897992,0.00024277,95332.0,95316.0,0.31381332]
["bitfinex","BTCUSD",1734994898377,0.02100288,95331.0,95316.0,0.31381332]
["bitfinex","BTCUSD",1734994899590,0.02100288,95331.0,95322.0,0.209813]
["bitfinex","BTCUSD",1734994900134,0.00024277,95332.0,95326.0,0.209804]
["bitfinex","BTCUSD",1734994900757,0.00024277,95332.0,95324.0,0.20981]
["bitfinex","BTCUSD",1734994901471,0.00024277,95332.0,95322.0,0.209814]
["bitfinex","BTCUSD",1734994902565,0.21003577,95332.0,95322.0,0.209814]
["bitfinex","BTCUSD",1734994902762,0.04198208,95331.0,95317.0,0.209826]
["bitfinex","BTCUSD",1734994902966,0.209797,95330.0,95317.0,0.209826]
["bitfinex","BTCUSD",1734994903168,0.209799,95329.0,95316.0,0.0001712]
["bitfinex","BTCUSD",1734994903375,0.209799,95329.0,95317.0,0.209826]
["bitfinex","BTCUSD",1734994904197,0.04198208,95331.0,95317.0,0.209826]
["bitfinex","BTCUSD",1734994904198,0.04198208,95331.0,95317.0,0.419652]
["bitfinex","BTCUSD",1734994904390,0.21003777,95332.0,95317.0,0.419652]
["bitfinex","BTCUSD",1734994905630,0.00024277,95332.0,95317.0,0.209826]
["bitfinex","BTCUSD",1734994905849,0.209804,95327.0,95316.0,0.0001712]
["bitfinex","BTCUSD",1734994906105,0.209804,95327.0,95317.0,0.209826]
["bitfinex","BTCUSD",1734994906272,0.209817,95321.0,95316.0,0.0001712]
["bitfinex","BTCUSD",1734994906546,0.419636,95321.0,95316.0,0.0001712]
["bitfinex","BTCUSD",1734994906951,0.10398632,95320.0,95316.0,0.0001712]
["bitfinex","BTCUSD",1734994907155,0.419642,95319.0,95316.0,0.0001712]
["bitfinex","BTCUSD",1734994907357,0.209826,95317.0,95316.0,0.0001712]
["bitfinex","BTCUSD",1734994907562,0.3964489,95317.0,95316.0,0.0001712]
["bitfinex","BTCUSD",1734994907764,0.48936435,95317.0,95316.0,0.0001712]
["bitfinex","BTCUSD",1734994910355,0.09291545,95297.0,95268.0,0.01096592]
["bitfinex","BTCUSD",1734994910555,0.209879,95293.0,95268.0,0.01096592]
["bitfinex","BTCUSD",1734994910770,0.209908,95280.0,95264.0,0.22799055]
["bitfinex","BTCUSD",1734994910980,0.209908,95280.0,95264.0,0.32489232]
["bitfinex","BTCUSD",1734994911199,0.209918,95276.0,95264.0,0.00708455]
["bitfinex","BTCUSD",1734994911422,0.209883,95291.0,95264.0,0.00708455]
["bitfinex","BTCUSD",1734994911423,0.209927,95271.0,95264.0,0.00708455]
["bitfinex","BTCUSD",1734994911638,0.209931,95269.0,95254.0,0.289763]
["bitfinex","BTCUSD",1734994911851,0.209931,95269.0,95262.0,0.00563677]
["bitfinex","BTCUSD",1734994912071,0.209931,95269.0,95262.0,0.00015655]
["bitfinex","BTCUSD",1734994912072,0.209941,95265.0,95262.0,0.00015655]
["bitfinex","BTCUSD",1734994912284,0.419882,95265.0,95262.0,0.00015655]
["bitfinex","BTCUSD",1734994912696,0.47662309,95265.0,95262.0,0.00015655]
["bitfinex","BTCUSD",1734994913148,0.20995,95261.0,95250.0,0.0070123]
["bitfinex","BTCUSD",1734994913367,0.05689802,95265.0,95239.0,0.209995]
["bitfinex","BTCUSD",1734994913575,0.209966,95254.0,95239.0,0.209995]
["bitfinex","BTCUSD",1734994913776,0.209975,95250.0,95239.0,0.209995]
["bitfinex","BTCUSD",1734994914480,0.209975,95250.0,95235.0,0.210005]
["bitfinex","BTCUSD",1734994914684,0.0419941,95249.0,95235.0,0.31399132]
["bitfinex","BTCUSD",1734994914887,0.0419941,95249.0,95227.0,0.286424]
["bitfinex","BTCUSD",1734994914888,0.0929877,95264.0,95227.0,0.0764]
["bitfinex","BTCUSD",1734994915091,0.0929877,95264.0,95221.0,0.126071]
["bitfinex","BTCUSD",1734994915092,0.0929877,95262.0,95228.0,0.31400632]
["bitfinex","BTCUSD",1734994915262,0.209982,95246.0,95228.0,0.31400632]
["bitfinex","BTCUSD",1734994915467,0.209978,95248.0,95232.0,0.210011]
["bitfinex","BTCUSD",1734994915805,0.209956,95258.0,95231.0,0.0070123]
["bitfinex","BTCUSD",1734994916009,0.00015693,95265.0,95255.0,0.209961]
["bitfinex","BTCUSD",1734994916414,0.00015693,95265.0,95256.0,0.10398632]
["bitfinex","BTCUSD",1734994916820,0.00015693,95265.0,95262.0,0.209947]
["bitfinex","BTCUSD",1734994917263,0.00015693,95265.0,95262.0,0.419894]
["bitfinex","BTCUSD",1734994917731,0.00015693,95265.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734994917972,0.00015693,95265.0,95264.0,0.41392832]
["bitfinex","BTCUSD",1734994918611,0.00015693,95265.0,95264.0,0.64942518]
["bitfinex","BTCUSD",1734994919096,0.00015693,95265.0,95264.0,1.06646418]
["bitfinex","BTCUSD",1734994919307,0.00015693,95265.0,95264.0,0.82755218]
["bitfinex","BTCUSD",1734994919790,0.00015693,95265.0,95264.0,0.81828329]
["bitfinex","BTCUSD",1734994919993,0.00015693,95265.0,95264.0,0.71119873]
["bitfinex","BTCUSD",1734994920547,0.00015693,95265.0,95264.0,0.67779873]
["bitfinex","BTCUSD",1734994921006,0.00015693,95265.0,95264.0,0.57517807]
["bitfinex","BTCUSD",1734994921498,0.00015693,95265.0,95264.0,0.47517807]
["bitfinex","BTCUSD",1734994921742,0.00015693,95265.0,95264.0,0.44234062]
["bitfinex","BTCUSD",1734994922703,0.00015693,95265.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734994923172,0.00015693,95265.0,95264.0,0.32094062]
["bitfinex","BTCUSD",1734994923855,0.00015693,95265.0,95264.0,0.31392832]
["bitfinex","BTCUSD",1734994924336,0.00015693,95265.0,95264.0,0.31409952]
["bitfinex","BTCUSD",1734994925097,0.00015693,95265.0,95264.0,0.0001712]
["bitfinex","BTCUSD",1734994926085,0.00015693,95265.0,95264.0,0.10415752]
["bitfinex","BTCUSD",1734994927890,0.00015693,95265.0,95264.0,0.0001712]
["bitfinex","BTCUSD",1734994929888,0.02116602,95265.0,95264.0,0.0001712]
["bitfinex","BTCUSD",1734994931186,0.12515234,95265.0,95264.0,0.0001712]
["bitfinex","BTCUSD",1734994931712,0.10414325,95265.0,95264.0,0.0001712]
["bitfinex","BTCUSD",1734994932176,0.00015693,95265.0,95264.0,0.0001712]
["bitfinex","BTCUSD",1734994933027,0.19713095,95265.0,95264.0,0.0001712]
["bitfinex","BTCUSD",1734994933252,0.34713095,95265.0,95264.0,0.0001712]
["bitfinex","BTCUSD",1734994933469,0.34713095,95265.0,95221.0,0.000171]
["bitfinex","BTCUSD",1734994933470,0.0929877,95243.0,95221.0,0.000171]
["bitfinex","BTCUSD",1734994933688,0.10398632,95242.0,95221.0,0.000171]
["bitfinex","BTCUSD",1734994933899,0.210014,95232.0,95221.0,0.000171]
["bitfinex","BTCUSD",1734994934115,0.0929877,95242.0,95221.0,0.000171]
["bitfinex","BTCUSD",1734994934325,0.00929877,95241.0,95221.0,0.000171]
["bitfinex","BTCUSD",1734994934581,0.00929877,95241.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734994935209,0.00929877,95241.0,95221.0,0.000171]
["bitfinex","BTCUSD",1734994935210,0.00945564,95241.0,95221.0,0.000171]
["bitfinex","BTCUSD",1734994936101,0.00015687,95241.0,95226.0,0.10415732]
["bitfinex","BTCUSD",1734994936333,0.00015687,95241.0,95237.0,0.210001]
["bitfinex","BTCUSD",1734994936538,0.00015687,95241.0,95237.0,0.420002]
["bitfinex","BTCUSD",1734994937164,0.00015687,95241.0,95237.0,0.210001]
["bitfinex","BTCUSD",1734994937368,0.00015687,95241.0,95237.0,0.420003]
["bitfinex","BTCUSD",1734994937569,0.00015687,95241.0,95237.0,0.210001]
["bitfinex","BTCUSD",1734994938819,0.00015687,95241.0,95233.0,0.210009]
["bitfinex","BTCUSD",1734994939675,0.00015687,95241.0,95240.0,0.0070123]
["bitfinex","BTCUSD",1734994940804,0.00015687,95241.0,95239.0,0.209996]
["bitfinex","BTCUSD",1734994941018,0.00015687,95241.0,95240.0,0.0070123]
["bitfinex","BTCUSD",1734994941234,0.00015687,95241.0,95239.0,0.2170083]
["bitfinex","BTCUSD",1734994941891,0.00015687,95241.0,95239.0,0.209996]
["bitfinex","BTCUSD",1734994942112,0.00015687,95241.0,95239.0,0.2170083]
["bitfinex","BTCUSD",1734994944596,0.00015687,95241.0,95240.0,0.0758]
["bitfinex","BTCUSD",1734994944805,8.7e-07,95241.0,95240.0,0.5115486]
["bitfinex","BTCUSD",1734994945016,8.57e-05,95265.0,95264.0,0.0070123]
["bitfinex","BTCUSD",1734994945438,0.00014613,95265.0,95264.0,0.0070123]
["bitfinex","BTCUSD",1734994945651,0.00014613,95265.0,95260.0,0.0259]
["bitfinex","BTCUSD",1734994945864,0.00014613,95265.0,95263.0,0.209945]
["bitfinex","BTCUSD",1734994946077,0.00014613,95265.0,95261.0,0.209949]
["bitfinex","BTCUSD",1734994946490,0.00014613,95265.0,95257.0,0.2169683]
["bitfinex","BTCUSD",1734994946696,0.00014613,95265.0,95262.0,0.209945]
["bitfinex","BTCUSD",1734994947662,0.00014613,95265.0,95262.0,0.419891]
["bitfinex","BTCUSD",1734994954708,0.00014613,95265.0,95258.0,0.209956]
["bitfinex","BTCUSD",1734994954928,0.00014613,95265.0,95240.0,0.15]
["bitfinex","BTCUSD",1734994955133,0.00014613,95265.0,95247.0,0.20998]
["bitfinex","BTCUSD",1734994955134,0.21779661,95264.0,95247.0,0.20998]
["bitfinex","BTCUSD",1734994955363,0.21779661,95264.0,95236.0,0.1]
["bitfinex","BTCUSD",1734994955590,0.00785461,95264.0,95251.0,0.209969]
["bitfinex","BTCUSD",1734994955809,0.21779861,95264.0,95249.0,0.209975]
["bitfinex","BTCUSD",1734994956018,0.02963357,95263.0,95249.0,0.209975]
["bitfinex","BTCUSD",1734994956412,0.02963357,95263.0,95249.0,0.41995]
["bitfinex","BTCUSD",1734994957048,0.209947,95262.0,95249.0,0.209975]
["bitfinex","BTCUSD",1734994957364,0.04575253,95261.0,95249.0,0.209975]
["bitfinex","BTCUSD",1734994957804,0.04575253,95261.0,95246.0,0.209982]
["bitfinex","BTCUSD",1734994957985,0.02963357,95263.0,95253.0,0.209965]
["bitfinex","BTCUSD",1734994958403,0.02963357,95263.0,95247.0,0.20998]
["bitfinex","BTCUSD",1734994958404,0.209947,95262.0,95247.0,0.20998]
["bitfinex","BTCUSD",1734994959066,0.02963357,95263.0,95245.0,0.209983]
["bitfinex","BTCUSD",1734994959272,0.00014613,95265.0,95245.0,0.209983]
["bitfinex","BTCUSD",1734994959273,0.06210474,95262.0,95245.0,0.209983]
["bitfinex","BTCUSD",1734994959479,0.06210474,95262.0,95203.0,0.000171]
["bitfinex","BTCUSD",1734994959480,0.209961,95256.0,95239.0,0.209998]
["bitfinex","BTCUSD",1734994959859,0.209961,95256.0,95240.0,0.0419]
["bitfinex","BTCUSD",1734994960059,0.20997,95252.0,95240.0,0.0419]
["bitfinex","BTCUSD",1734994960273,0.0929877,95258.0,95239.0,0.209998]
["bitfinex","BTCUSD",1734994960476,0.05750054,95255.0,95237.0,0.210001]
["bitfinex","BTCUSD",1734994960678,0.05750054,95255.0,95241.0,0.0001714]
["bitfinex","BTCUSD",1734994960879,0.419929,95254.0,95241.0,0.0001714]
["bitfinex","BTCUSD",1734994961052,0.209964,95254.0,95241.0,0.0001714]
["bitfinex","BTCUSD",1734994961256,0.06743906,95253.0,95241.0,0.0001714]
["bitfinex","BTCUSD",1734994961680,0.06743906,95253.0,95242.0,0.209991]
["bitfinex","BTCUSD",1734994962118,0.06743906,95253.0,95241.0,0.0001714]
["bitfinex","BTCUSD",1734994962119,0.09323855,95255.0,95241.0,0.0001714]
["bitfinex","BTCUSD",1734994962660,0.09323855,95255.0,95242.0,0.209991]
["bitfinex","BTCUSD",1734994963070,0.09323855,95255.0,95241.0,0.0001714]
["bitfinex","BTCUSD",1734994963277,0.10398632,95256.0,95241.0,0.0001714]
["bitfinex","BTCUSD",1734994963478,0.0406927,95255.0,95241.0,0.0001714]
["bitfinex","BTCUSD",1734994963686,0.0406927,95255.0,95242.0,0.209991]
["bitfinex","BTCUSD",1734994963835,0.0406927,95255.0,95241.0,0.0001714]
["bitfinex","BTCUSD",1734994964672,0.209964,95254.0,95241.0,0.0001714]
["bitfinex","BTCUSD",1734994965864,0.0406927,95255.0,95242.0,0.209991]
["bitfinex","BTCUSD",1734994966129,0.04476277,95254.0,95242.0,0.251891]
["bitfinex","BTCUSD",1734994966563,0.04476277,95254.0,95242.0,0.209991]
["bitfinex","BTCUSD",1734994967191,0.04476277,95254.0,95241.0,0.0001714]
["bitfinex","BTCUSD",1734994967834,0.04476277,95254.0,95242.0,0.209991]
["bitfinex","BTCUSD",1734994968033,0.10398632,95256.0,95241.0,0.0001714]
["bitfinex","BTCUSD",1734994968238,0.10398632,95256.0,95243.0,0.209989]
["bitfinex","BTCUSD",1734994968446,0.209928,95271.0,95241.0,0.0001714]
["bitfinex","BTCUSD",1734994968447,0.09323855,95264.0,95241.0,0.0001714]
["bitfinex","BTCUSD",1734994968655,0.0311746,95263.0,95241.0,0.0001714]
["bitfinex","BTCUSD",1734994968862,0.0311746,95263.0,95255.0,0.209961]
["bitfinex","BTCUSD",1734994969271,0.09323855,95264.0,95255.0,0.209961]
["bitfinex","BTCUSD",1734994969879,0.00014613,95265.0,95255.0,0.209961]
["bitfinex","BTCUSD",1734994971962,0.00014613,95265.0,95250.0,0.209972]
["bitfinex","BTCUSD",1734994972211,0.00014613,95265.0,95243.0,0.209988]
["bitfinex","BTCUSD",1734994972415,0.00014613,95265.0,95241.0,0.08703265]
["bitfinex","BTCUSD",1734994972614,0.03030648,95264.0,95255.0,0.209961]
["bitfinex","BTCUSD",1734994973152,0.03030648,95264.0,95251.0,0.209969]
["bitfinex","BTCUSD",1734994973902,0.31393132,95263.0,95249.0,0.0259]
["bitfinex","BTCUSD",1734994974040,0.31393132,95263.0,95249.0,0.209975]
["bitfinex","BTCUSD",1734994974276,0.06473106,95262.0,95249.0,0.209975]
["bitfinex","BTCUSD",1734994974650,0.419902,95260.0,95244.0,0.0419]
["bitfinex","BTCUSD",1734994974854,0.52388832,95260.0,95245.0,0.209984]
["bitfinex","BTCUSD",1734994975266,0.31393732,95260.0,95245.0,0.209984]
["bitfinex","BTCUSD",1734994975496,0.0619066,95259.0,95245.0,0.209984]
["bitfinex","BTCUSD",1734994978455,0.0619066,95259.0,95248.0,0.209977]
["bitfinex","BTCUSD",1734994979096,0.0619066,95259.0,95243.0,0.209989]
["bitfinex","BTCUSD",1734994979268,0.06473106,95262.0,95253.0,0.209967]
["bitfinex","BTCUSD",1734994979878,0.06473106,95262.0,95248.0,0.209976]
["bitfinex","BTCUSD",1734994981520,0.06473106,95262.0,95252.0,0.209967]
["bitfinex","BTCUSD",1734994981763,0.03030648,95264.0,95256.0,0.209958]
["bitfinex","BTCUSD",1734994981937,0.03030648,95264.0,95243.0,0.0110911]
["bitfinex","BTCUSD",1734994982149,0.03030648,95264.0,95243.0,0.209989]
["bitfinex","BTCUSD",1734994982359,0.03030648,95264.0,95240.0,0.04275306]
["bitfinex","BTCUSD",1734994982503,0.02746975,95263.0,95255.0,0.209962]
["bitfinex","BTCUSD",1734994982710,0.09338468,95265.0,95255.0,0.209962]
["bitfinex","BTCUSD",1734994983300,0.09338468,95265.0,95251.0,0.209969]
["bitfinex","BTCUSD",1734994983706,0.00014613,95265.0,95251.0,0.209969]
["bitfinex","BTCUSD",1734994983922,0.209942,95264.0,95251.0,0.209969]
["bitfinex","BTCUSD",1734994984496,0.00014613,95265.0,95251.0,0.209969]
["bitfinex","BTCUSD",1734994984702,0.07461967,95264.0,95251.0,0.209969]
["bitfinex","BTCUSD",1734994985033,0.209945,95263.0,95251.0,0.209969]
["bitfinex","BTCUSD",1734994985364,0.07461967,95264.0,95253.0,0.209966]
["bitfinex","BTCUSD",1734994985786,0.31393132,95263.0,95249.0,0.209975]
["bitfinex","BTCUSD",1734994986166,0.16507526,95263.0,95247.0,0.20998]
["bitfinex","BTCUSD",1734994986371,0.209947,95262.0,95247.0,0.20998]
["bitfinex","BTCUSD",1734994987146,0.209957,95258.0,95244.0,0.209986]
["bitfinex","BTCUSD",1734994987347,0.20997,95252.0,95240.0,0.0001714]
["bitfinex","BTCUSD",1734994987645,0.209979,95248.0,95240.0,0.0001714]
["bitfinex","BTCUSD",1734994989237,0.209973,95251.0,95240.0,0.0001714]
["bitfinex","BTCUSD",1734994989440,0.09323855,95248.0,95240.0,0.0001714]
["bitfinex","BTCUSD",1734994989626,0.10398632,95247.0,95240.0,0.0001714]
["bitfinex","BTCUSD",1734994989952,0.209982,95246.0,95240.0,0.0001714]
["bitfinex","BTCUSD",1734994990175,0.209992,95242.0,95240.0,0.0001714]
["bitfinex","BTCUSD",1734994990613,0.02102,95241.0,95240.0,0.0001714]
["bitfinex","BTCUSD",1734994990823,0.209992,95242.0,95240.0,0.0001714]
["bitfinex","BTCUSD",1734994991028,0.06161987,95241.0,95240.0,0.0001714]
["bitfinex","BTCUSD",1734994992070,0.209995,95240.0,95226.0,0.1632674]
["bitfinex","BTCUSD",1734994992472,0.210004,95237.0,95226.0,0.1632674]
["bitfinex","BTCUSD",1734994992742,0.210004,95237.0,95223.0,0.210032]
["bitfinex","BTCUSD",1734994992964,0.209995,95240.0,95221.0,0.210208]
["bitfinex","BTCUSD",1734994992965,0.210006,95235.0,95221.0,0.210208]
["bitfinex","BTCUSD",1734994993427,0.210015,95232.0,95221.0,0.210208]
["bitfinex","BTCUSD",1734994994376,0.2100809,95232.0,95221.0,0.000171]
["bitfinex","BTCUSD",1734994995112,6.59e-05,95232.0,95221.0,0.000171]
["bitfinex","BTCUSD",1734994995334,0.210029,95225.0,95221.0,0.000171]
["bitfinex","BTCUSD",1734994995560,0.03140153,95224.0,95221.0,0.000171]
["bitfinex","BTCUSD",1734994996545,0.210033,95223.0,95221.0,0.000171]
["bitfinex","BTCUSD",1734994997725,0.10398632,95222.0,95221.0,0.000171]
["bitfinex","BTCUSD",1734994998543,0.19697402,95222.0,95221.0,0.000171]
["bitfinex","BTCUSD",1734994999640,0.39267402,95222.0,95221.0,0.000171]
["bitfinex","BTCUSD",1734994999879,0.43287272,95222.0,95221.0,0.000171]
["bitfinex","BTCUSD",1734995000117,0.80402735,95222.0,95221.0,0.000171]
["bitfinex","BTCUSD",1734995001085,0.88682735,95222.0,95221.0,0.000171]
["bitfinex","BTCUSD",1734995001317,0.88682735,95222.0,95220.0,0.000171]
["bitfinex","BTCUSD",1734995001318,0.2659877,95221.0,95220.0,0.000171]
["bitfinex","BTCUSD",1734995001549,0.64163089,95221.0,95220.0,0.000171]
["bitfinex","BTCUSD",1734995002692,0.98978552,95221.0,95220.0,0.000171]
["bitfinex","BTCUSD",1734995004007,1.27406758,95221.0,95220.0,0.000171]
["bitfinex","BTCUSD",1734995004164,0.4760467,95211.0,95210.0,0.0001708]
["bitfinex","BTCUSD",1734995004379,0.58003302,95211.0,95210.0,0.0001708]
["bitfinex","BTCUSD",1734995004607,0.10398632,95211.0,95210.0,0.0001708]
["bitfinex","BTCUSD",1734995004808,0.210053,95214.0,95210.0,0.0001708]
["bitfinex","BTCUSD",1734995005004,0.10398632,95213.0,95210.0,0.0001708]
["bitfinex","BTCUSD",1734995005204,0.03140393,95212.0,95210.0,0.0001708]
["bitfinex","BTCUSD",1734995005404,0.10398632,95213.0,95203.0,0.2095898]
["bitfinex","BTCUSD",1734995005616,0.10398632,95213.0,95199.0,0.210084]
["bitfinex","BTCUSD",1734995005867,0.210057,95212.0,95195.0,0.210093]
["bitfinex","BTCUSD",1734995006074,0.16569442,95211.0,95193.0,0.0802]
["bitfinex","BTCUSD",1734995006265,0.10398632,95211.0,95184.0,0.042]
["bitfinex","BTCUSD",1734995007039,0.210087,95199.0,95182.0,0.210121]
["bitfinex","BTCUSD",1734995007258,0.210087,95199.0,95186.0,0.210114]
["bitfinex","BTCUSD",1734995007654,0.210079,95202.0,95186.0,0.210114]
["bitfinex","BTCUSD",1734995007863,0.210084,95200.0,95186.0,0.210114]
["bitfinex","BTCUSD",1734995008360,0.21021024,95200.0,95186.0,0.210114]
["bitfinex","BTCUSD",1734995009374,0.00012624,95200.0,95192.0,0.210101]
["bitfinex","BTCUSD",1734995010032,0.00012624,95200.0,95188.0,0.210109]
["bitfinex","BTCUSD",1734995010208,0.05452645,95199.0,95188.0,0.210109]
["bitfinex","BTCUSD",1734995012001,0.210088,95198.0,95186.0,0.0001712]
["bitfinex","BTCUSD",1734995012262,0.10398632,95197.0,95181.0,0.0493712]
["bitfinex","BTCUSD",1734995012709,0.10398632,95197.0,95187.0,0.210111]
["bitfinex","BTCUSD",1734995012917,0.15641458,95197.0,95187.0,0.210111]
["bitfinex","BTCUSD",1734995014282,0.10398632,95197.0,95189.0,0.210107]
["bitfinex","BTCUSD",1734995015509,0.10398632,95197.0,95185.0,0.210117]
["bitfinex","BTCUSD",1734995015810,0.210092,95196.0,95183.0,0.210121]
["bitfinex","BTCUSD",1734995016065,0.210092,95196.0,95183.0,0.420242]
["bitfinex","BTCUSD",1734995016291,0.05242866,95195.0,95183.0,0.210121]
["bitfinex","BTCUSD",1734995016517,0.15641498,95195.0,95177.0,0.01072488]
["bitfinex","BTCUSD",1734995016736,0.10398632,95195.0,95168.0,0.000171]
["bitfinex","BTCUSD",1734995016944,0.210124,95182.0,95171.0,0.210146]
["bitfinex","BTCUSD",1734995017164,0.210116,95186.0,95168.0,0.000171]
["bitfinex","BTCUSD",1734995017377,0.0420227,95185.0,95169.0,0.210152]
["bitfinex","BTCUSD",1734995017808,0.210097,95194.0,95168.0,0.100171]
["bitfinex","BTCUSD",1734995018268,0.01076111,95197.0,95182.0,0.420243]
["bitfinex","BTCUSD",1734995018506,0.10398632,95197.0,95170.0,0.1]
["bitfinex","BTCUSD",1734995018701,0.01041126,95196.0,95187.0,0.210112]
["bitfinex","BTCUSD",1734995019213,0.10398632,95197.0,95187.0,0.210112]
["bitfinex","BTCUSD",1734995019652,0.10398632,95197.0,95183.0,0.21012]
["bitfinex","BTCUSD",1734995019653,0.210092,95196.0,95183.0,0.21012]
["bitfinex","BTCUSD",1734995020267,0.09402,95194.0,95183.0,0.21012]
["bitfinex","BTCUSD",1734995020884,0.31408532,95193.0,95181.0,0.210125]
["bitfinex","BTCUSD",1734995021081,0.210103,95191.0,95181.0,0.210125]
["bitfinex","BTCUSD",1734995021324,0.304123,95191.0,95181.0,0.210125]
["bitfinex","BTCUSD",1734995021982,0.09402,95190.0,95181.0,0.210125]
["bitfinex","BTCUSD",1734995022185,0.09402,95190.0,95181.0,8.56e-05]
["bitfinex","BTCUSD",1734995022791,0.09402,95190.0,95181.0,0.2102106]
["bitfinex","BTCUSD",1734995022970,0.07606943,95189.0,95181.0,0.2102106]
["bitfinex","BTCUSD",1734995023548,0.07606943,95189.0,95181.0,8.56e-05]
["bitfinex","BTCUSD",1734995023999,0.07606943,95189.0,95181.0,0.2102106]
["bitfinex","BTCUSD",1734995024436,0.17008943,95189.0,95181.0,0.2102106]
["bitfinex","BTCUSD",1734995025411,0.17008943,95189.0,95181.0,8.56e-05]
["bitfinex","BTCUSD",1734995025613,0.210123,95182.0,95181.0,8.56e-05]
["bitfinex","BTCUSD",1734995025810,0.31410932,95182.0,95181.0,8.56e-05]
["bitfinex","BTCUSD",1734995027056,0.31410932,95182.0,95168.0,0.01135104]
["bitfinex","BTCUSD",1734995027299,0.210128,95180.0,95168.0,0.01135104]
["bitfinex","BTCUSD",1734995027894,0.10398632,95181.0,95169.0,0.210151]
["bitfinex","BTCUSD",1734995028110,0.09396132,95178.0,95169.0,0.210151]
["bitfinex","BTCUSD",1734995028321,0.09396132,95178.0,95170.0,0.21015]
["bitfinex","BTCUSD",1734995028988,0.09396132,95178.0,95168.0,0.01836334]
["bitfinex","BTCUSD",1734995029885,0.09396132,95178.0,95169.0,0.210152]
["bitfinex","BTCUSD",1734995030111,0.09396132,95176.0,95169.0,0.210152]
["bitfinex","BTCUSD",1734995030336,0.05491076,95175.0,95169.0,0.210152]
["bitfinex","BTCUSD",1734995031008,0.05491076,95175.0,95168.0,0.000171]
["bitfinex","BTCUSD",1734995031302,0.09396132,95172.0,95168.0,0.000171]
["bitfinex","BTCUSD",1734995031481,0.30410832,95172.0,95168.0,0.000171]
["bitfinex","BTCUSD",1734995032138,0.30410832,95172.0,95158.0,0.22091075]
["bitfinex","BTCUSD",1734995032329,0.18804,95169.0,95158.0,0.22091075]
["bitfinex","BTCUSD",1734995033165,0.27666471,95172.0,95158.0,0.22091075]
["bitfinex","BTCUSD",1734995033166,0.09412742,95161.0,95158.0,0.43108675]
["bitfinex","BTCUSD",1734995033582,0.09412742,95161.0,95160.0,0.00069512]
["bitfinex","BTCUSD",1734995034654,0.09412742,95161.0,95160.0,0.00770742]
["bitfinex","BTCUSD",1734995034889,0.09412742,95161.0,95160.0,0.21169374]
["bitfinex","BTCUSD",1734995035151,0.09412742,95161.0,95160.0,0.26079374]
["bitfinex","BTCUSD",1734995035393,0.14119114,95165.0,95164.0,0.1777]
["bitfinex","BTCUSD",1734995035636,0.14119114,95165.0,95164.0,0.43869862]
["bitfinex","BTCUSD",1734995036115,0.18804,95168.0,95167.0,0.0070123]
["bitfinex","BTCUSD",1734995036412,0.0001712,95180.0,95179.0,0.31013]
["bitfinex","BTCUSD",1734995036627,0.0001712,95180.0,95179.0,0.42112862]
["bitfinex","BTCUSD",1734995036870,2e-07,95180.0,95179.0,0.88291362]
["bitfinex","BTCUSD",1734995037104,2e-07,95180.0,95179.0,0.76302862]
["bitfinex","BTCUSD",1734995037379,0.05723489,95185.0,95184.0,0.4901313]
["bitfinex","BTCUSD",1734995037618,0.23505,95218.0,95192.0,0.1]
["bitfinex","BTCUSD",1734995037829,0.23505,95218.0,95197.0,0.1070123]
["bitfinex","BTCUSD",1734995038043,0.23505,95218.0,95197.0,0.25321341]
["bitfinex","BTCUSD",1734995038474,0.23505,95218.0,95197.0,0.27251987]
["bitfinex","BTCUSD",1734995038916,0.23505,95218.0,95197.0,0.24141502]
["bitfinex","BTCUSD",1734995038917,0.00029195,95198.0,95197.0,0.24141502]
["bitfinex","BTCUSD",1734995040243,0.00029195,95198.0,95197.0,0.22210856]
["bitfinex","BTCUSD",1734995049316,0.00029195,95198.0,95197.0,0.20210856]
["bitfinex","BTCUSD",1734995052565,0.20894837,95217.0,95200.0,0.1]
["bitfinex","BTCUSD",1734995052765,0.20894837,95217.0,95200.0,0.10052412]
["bitfinex","BTCUSD",1734995052990,0.0942653,95220.0,95200.0,0.10052412]
["bitfinex","BTCUSD",1734995053193,0.0634296,95219.0,95205.0,0.21007]
["bitfinex","BTCUSD",1734995053409,0.3043043,95221.0,95205.0,0.21007]
["bitfinex","BTCUSD",1734995053811,0.3043043,95221.0,95209.0,0.210062]
["bitfinex","BTCUSD",1734995054020,0.3043043,95221.0,95214.0,0.210051]
["bitfinex","BTCUSD",1734995054021,0.0942653,95221.0,95214.0,0.210051]
["bitfinex","BTCUSD",1734995054246,0.0942653,95221.0,95211.0,0.210059]
["bitfinex","BTCUSD",1734995054659,0.0942653,95222.0,95211.0,0.210059]
["bitfinex","BTCUSD",1734995055276,0.210037,95221.0,95208.0,0.210065]
["bitfinex","BTCUSD",1734995055485,0.0844328,95220.0,95201.0,0.210081]
["bitfinex","BTCUSD",1734995055691,0.210044,95218.0,95202.0,0.210079]
["bitfinex","BTCUSD",1734995055896,0.0942653,95223.0,95203.0,0.210077]
["bitfinex","BTCUSD",1734995056129,0.0942653,95223.0,95221.0,0.210037]
["bitfinex","BTCUSD",1734995056329,0.0942653,95223.0,95222.0,0.1]
["bitfinex","BTCUSD",1734995056652,0.0942653,95223.0,95222.0,0.27462255]
["bitfinex","BTCUSD",1734995056847,0.0942653,95223.0,95222.0,0.20398632]
["bitfinex","BTCUSD",1734995057047,0.0942653,95224.0,95223.0,0.310033]
["bitfinex","BTCUSD",1734995057403,0.0942653,95224.0,95223.0,0.41401932]
["bitfinex","BTCUSD",1734995057843,0.1398877,95224.0,95223.0,0.210033]
["bitfinex","BTCUSD",1734995058084,0.0942653,95224.0,95223.0,0.210033]
["bitfinex","BTCUSD",1734995058292,0.0942653,95224.0,95223.0,0.190033]
["bitfinex","BTCUSD",1734995058507,0.0942653,95224.0,95223.0,0.54401932]
["bitfinex","BTCUSD",1734995058724,8.56e-05,95226.0,95223.0,0.75405232]
["bitfinex","BTCUSD",1734995058927,8.56e-05,95226.0,95224.0,0.10398632]
["bitfinex","BTCUSD",1734995059134,8.56e-05,95226.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734995059350,8.56e-05,95226.0,95225.0,0.41401432]
["bitfinex","BTCUSD",1734995059562,8.56e-05,95226.0,95225.0,0.210028]
["bitfinex","BTCUSD",1734995062207,8.56e-05,95226.0,95225.0,0.310028]
["bitfinex","BTCUSD",1734995062446,8.56e-05,95226.0,95225.0,0.68561432]
["bitfinex","BTCUSD",1734995062651,8.56e-05,95226.0,95225.0,0.73361432]
["bitfinex","BTCUSD",1734995063000,8.56e-05,95226.0,95225.0,0.75661432]
["bitfinex","BTCUSD",1734995063218,0.01088,95230.0,95229.0,0.1]
["bitfinex","BTCUSD",1734995063424,1e-06,95230.0,95229.0,0.6018429]
["bitfinex","BTCUSD",1734995063639,1e-06,95230.0,95229.0,1.21051303]
["bitfinex","BTCUSD",1734995063846,0.0942653,95262.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734995064502,0.0942653,95262.0,95261.0,0.1]
["bitfinex","BTCUSD",1734995064724,8.57e-05,95265.0,95261.0,0.1]
["bitfinex","BTCUSD",1734995064926,8.57e-05,95265.0,95262.0,0.209947]
["bitfinex","BTCUSD",1734995065357,8.57e-05,95265.0,95263.0,0.1]
["bitfinex","BTCUSD",1734995069073,8.57e-05,95265.0,95262.0,0.209947]
["bitfinex","BTCUSD",1734995069496,8.57e-05,95265.0,95263.0,0.1]
["bitfinex","BTCUSD",1734995069705,8.57e-05,95265.0,95263.0,0.35503604]
["bitfinex","BTCUSD",1734995069915,8.57e-05,95265.0,95263.0,0.43348632]
["bitfinex","BTCUSD",1734995070336,8.57e-05,95265.0,95263.0,0.35398632]
["bitfinex","BTCUSD",1734995070547,8.57e-05,95265.0,95263.0,0.25]
["bitfinex","BTCUSD",1734995070971,8.57e-05,95265.0,95263.0,0.42149226]
["bitfinex","BTCUSD",1734995071190,8.57e-05,95265.0,95263.0,0.46949226]
["bitfinex","BTCUSD",1734995071396,8.57e-05,95265.0,95263.0,0.57199226]
["bitfinex","BTCUSD",1734995071858,0.0001712,95294.0,95275.0,0.209918]
["bitfinex","BTCUSD",1734995072071,0.0001712,95294.0,95275.0,0.41390432]
["bitfinex","BTCUSD",1734995072072,0.00032831,95276.0,95275.0,0.41390432]
["bitfinex","BTCUSD",1734995073822,0.00032831,95276.0,95275.0,0.309918]
["bitfinex","BTCUSD",1734995074442,0.00032831,95276.0,95275.0,0.41390432]
["bitfinex","BTCUSD",1734995074647,0.00032831,95276.0,95275.0,0.1]
["bitfinex","BTCUSD",1734995074860,0.00032831,95276.0,95272.0,0.1]
["bitfinex","BTCUSD",1734995075075,0.00032831,95276.0,95275.0,0.1]
["bitfinex","BTCUSD",1734995075303,0.00032831,95276.0,95275.0,0.20503576]
["bitfinex","BTCUSD",1734995075533,0.00032831,95276.0,95275.0,0.42173464]
["bitfinex","BTCUSD",1734995075785,0.00032831,95276.0,95275.0,0.6711852]
["bitfinex","BTCUSD",1734995076006,0.0001712,95294.0,95293.0,0.1]
["bitfinex","BTCUSD",1734995076222,0.0001712,95294.0,95293.0,0.41386532]
["bitfinex","BTCUSD",1734995076436,0.0001712,95294.0,95293.0,0.45596532]
["bitfinex","BTCUSD",1734995076906,0.0001712,95294.0,95293.0,0.41386532]
["bitfinex","BTCUSD",1734995079220,0.0001712,95294.0,95293.0,0.309879]
["bitfinex","BTCUSD",1734995080124,0.0001712,95294.0,95293.0,0.41386532]
["bitfinex","BTCUSD",1734995080539,0.0001712,95294.0,95293.0,0.56386532]
["bitfinex","BTCUSD",1734995080959,0.0001712,95294.0,95293.0,0.63946532]
["bitfinex","BTCUSD",1734995082032,0.0001712,95294.0,95293.0,0.56386532]
["bitfinex","BTCUSD",1734995082876,0.0001712,95294.0,95293.0,0.41386532]
["bitfinex","BTCUSD",1734995086690,0.209879,95293.0,95290.0,0.0419]
["bitfinex","BTCUSD",1734995086933,0.209879,95293.0,95281.0,0.209904]
["bitfinex","BTCUSD",1734995086934,0.02896502,95292.0,95281.0,0.209904]
["bitfinex","BTCUSD",1734995087146,0.419766,95291.0,95279.0,0.1]
["bitfinex","BTCUSD",1734995087351,0.2100472,95294.0,95279.0,0.1]
["bitfinex","BTCUSD",1734995087566,0.0001712,95294.0,95286.0,0.1]
["bitfinex","BTCUSD",1734995087782,0.0001712,95294.0,95288.0,0.1]
["bitfinex","BTCUSD",1734995087995,0.00797712,95293.0,95288.0,0.1]
["bitfinex","BTCUSD",1734995089712,0.0001712,95294.0,95288.0,0.1]
["bitfinex","BTCUSD",1734995090127,0.0001712,95294.0,95280.0,0.31389332]
["bitfinex","BTCUSD",1734995090128,0.0001712,95294.0,95293.0,0.309879]
["bitfinex","BTCUSD",1734995090773,0.0001712,95294.0,95293.0,0.351779]
["bitfinex","BTCUSD",1734995091791,0.0001712,95294.0,95293.0,0.0419]
["bitfinex","BTCUSD",1734995092037,0.0001712,95294.0,95292.0,0.1]
["bitfinex","BTCUSD",1734995092241,0.0001712,95294.0,95293.0,0.0419]
["bitfinex","BTCUSD",1734995093068,0.0001712,95294.0,95293.0,0.0689]
["bitfinex","BTCUSD",1734995095931,0.0001712,95294.0,95293.0,0.0419]
["bitfinex","BTCUSD",1734995096952,0.0001712,95294.0,95293.0,0.17288632]
["bitfinex","BTCUSD",1734995097342,0.0001712,95294.0,95293.0,0.09988632]
["bitfinex","BTCUSD",1734995097548,0.0001712,95294.0,95293.0,0.14188632]
["bitfinex","BTCUSD",1734995098785,0.0001712,95294.0,95293.0,0.069]
["bitfinex","BTCUSD",1734995101139,0.0001712,95294.0,95293.0,0.17298632]
["bitfinex","BTCUSD",1734995102182,0.0001712,95294.0,95293.0,0.09998632]
["bitfinex","BTCUSD",1734995102648,0.0001712,95294.0,95293.0,0.14303561]
["bitfinex","BTCUSD",1734995102850,0.0001712,95294.0,95293.0,0.31603561]
["bitfinex","BTCUSD",1734995103059,0.0001712,95294.0,95293.0,0.49433778]
["bitfinex","BTCUSD",1734995103493,0.0001712,95294.0,95293.0,0.52644115]
["bitfinex","BTCUSD",1734995103705,0.0001712,95294.0,95293.0,0.39328632]
["bitfinex","BTCUSD",1734995103915,2e-07,95294.0,95293.0,1.01389847]
["bitfinex","BTCUSD",1734995104127,9.1e-07,95303.0,95302.0,0.1]
["bitfinex","BTCUSD",1734995104339,0.0001712,95317.0,95309.0,0.1]
["bitfinex","BTCUSD",1734995104549,0.00032819,95317.0,95316.0,0.66511432]
["bitfinex","BTCUSD",1734995104772,8.56e-05,95322.0,95321.0,0.209817]
["bitfinex","BTCUSD",1734995104981,8.56e-05,95322.0,95321.0,0.59078964]
["bitfinex","BTCUSD",1734995105191,8.56e-05,95322.0,95321.0,0.62285327]
["bitfinex","BTCUSD",1734995105607,8.56e-05,95322.0,95321.0,0.59078964]
["bitfinex","BTCUSD",1734995105817,8.56e-05,95322.0,95321.0,0.62282117]
["bitfinex","BTCUSD",1734995106255,8.56e-05,95322.0,95321.0,0.49773548]
["bitfinex","BTCUSD",1734995106676,8.56e-05,95322.0,95321.0,0.51914905]
["bitfinex","BTCUSD",1734995107706,8.56e-05,95322.0,95321.0,0.88815705]
["bitfinex","BTCUSD",1734995109444,8.56e-05,95322.0,95321.0,0.72822505]
["bitfinex","BTCUSD",1734995109867,8.56e-05,95322.0,95321.0,0.32473548]
["bitfinex","BTCUSD",1734995110094,8.56e-05,95322.0,95320.0,0.209818]
["bitfinex","BTCUSD",1734995111131,8.56e-05,95322.0,95316.0,0.251828]
["bitfinex","BTCUSD",1734995111307,0.082,95320.0,95316.0,0.042]
["bitfinex","BTCUSD",1734995111532,0.11119026,95320.0,95316.0,0.042]
["bitfinex","BTCUSD",1734995111947,0.419643,95319.0,95316.0,0.042]
["bitfinex","BTCUSD",1734995112938,0.082,95320.0,95316.0,0.042]
["bitfinex","BTCUSD",1734995113339,8.56e-05,95322.0,95317.0,0.209826]
["bitfinex","BTCUSD",1734995113714,8.56e-05,95322.0,95319.0,0.209821]
["bitfinex","BTCUSD",1734995113921,8.56e-05,95322.0,95316.0,0.042]
["bitfinex","BTCUSD",1734995114142,8.56e-05,95322.0,95317.0,0.209826]
["bitfinex","BTCUSD",1734995115186,8.56e-05,95322.0,95316.0,0.042]
["bitfinex","BTCUSD",1734995115621,0.209819,95320.0,95316.0,0.042]
["bitfinex","BTCUSD",1734995116032,8.56e-05,95322.0,95316.0,0.042]
["bitfinex","BTCUSD",1734995116248,0.04205526,95322.0,95317.0,0.209826]
["bitfinex","BTCUSD",1734995116466,8.56e-05,95322.0,95317.0,0.209826]
["bitfinex","BTCUSD",1734995116692,8.56e-05,95322.0,95316.0,0.042]
["bitfinex","BTCUSD",1734995117147,8.56e-05,95322.0,95317.0,0.209825]
["bitfinex","BTCUSD",1734995117383,8.56e-05,95322.0,95317.0,0.419651]
["bitfinex","BTCUSD",1734995119134,8.56e-05,95322.0,95316.0,0.042]
["bitfinex","BTCUSD",1734995119352,0.02107416,95322.0,95316.0,0.042]
["bitfinex","BTCUSD",1734995119572,0.02107416,95322.0,95317.0,0.209826]
["bitfinex","BTCUSD",1734995119783,8.56e-05,95322.0,95317.0,0.209826]
["bitfinex","BTCUSD",1734995120234,8.56e-05,95322.0,95317.0,0.419652]
["bitfinex","BTCUSD",1734995120443,8.56e-05,95322.0,95318.0,0.10398632]
["bitfinex","BTCUSD",1734995120659,6e-07,95322.0,95321.0,0.58680332]
["bitfinex","BTCUSD",1734995120883,0.0942653,95339.0,95327.0,0.1]
["bitfinex","BTCUSD",1734995121091,0.0942653,95339.0,95322.0,0.15]
["bitfinex","BTCUSD",1734995121092,0.0942653,95339.0,95338.0,0.209779]
["bitfinex","BTCUSD",1734995121303,0.0942653,95339.0,95338.0,0.46376532]
["bitfinex","BTCUSD",1734995121522,3e-07,95339.0,95338.0,0.60856532]
["bitfinex","BTCUSD",1734995121757,0.07036718,95341.0,95340.0,0.209775]
["bitfinex","BTCUSD",1734995121979,0.07036718,95341.0,95340.0,0.46376132]
["bitfinex","BTCUSD",1734995122192,0.209704,95373.0,95340.0,0.46376132]
["bitfinex","BTCUSD",1734995122193,0.09401959,95377.0,95354.0,0.209744]
["bitfinex","BTCUSD",1734995122407,0.0006087,95355.0,95354.0,0.209744]
["bitfinex","BTCUSD",1734995122645,0.0006087,95355.0,95354.0,0.35563032]
["bitfinex","BTCUSD",1734995123734,7e-07,95355.0,95354.0,0.75693032]
["bitfinex","BTCUSD",1734995123942,0.40169459,95400.0,95371.0,0.209707]
["bitfinex","BTCUSD",1734995123943,0.1885306,95398.0,95371.0,0.209707]
["bitfinex","BTCUSD",1734995124150,0.0003281,95372.0,95371.0,0.46369332]
["bitfinex","BTCUSD",1734995124602,0.0003281,95372.0,95371.0,0.76719332]
["bitfinex","BTCUSD",1734995124603,1e-07,95372.0,95371.0,0.76719332]
["bitfinex","BTCUSD",1734995124801,0.1885306,95398.0,95384.0,0.173]
["bitfinex","BTCUSD",1734995125019,0.1885306,95398.0,95389.0,0.359667]
["bitfinex","BTCUSD",1734995125263,0.1885306,95398.0,95389.0,0.46365332]
["bitfinex","BTCUSD",1734995125476,6e-07,95390.0,95389.0,0.98665332]
["bitfinex","BTCUSD",1734995125703,0.1885306,95426.0,95417.0,0.209606]
["bitfinex","BTCUSD",1734995125915,0.1885306,95426.0,95417.0,0.35551392]
["bitfinex","BTCUSD",1734995126118,0.00024234,95418.0,95417.0,0.39741392]
["bitfinex","BTCUSD",1734995126561,0.00024234,95418.0,95417.0,0.54741392]
["bitfinex","BTCUSD",1734995126976,0.00024234,95418.0,95417.0,0.50549232]
["bitfinex","BTCUSD",1734995127595,3.4e-07,95418.0,95417.0,1.20142832]
["bitfinex","BTCUSD",1734995127827,8.56e-05,95451.0,95435.0,0.023]
["bitfinex","BTCUSD",1734995128032,8.56e-05,95451.0,95436.0,0.48655032]
["bitfinex","BTCUSD",1734995128212,8.56e-05,95451.0,95436.0,0.52845032]
["bitfinex","BTCUSD",1734995128569,8.56e-05,95451.0,95436.0,0.584208]
["bitfinex","BTCUSD",1734995128769,8.56e-05,95451.0,95436.0,0.52845032]
["bitfinex","BTCUSD",1734995129446,8.56e-05,95451.0,95436.0,0.62845032]
["bitfinex","BTCUSD",1734995129581,9e-07,95437.0,95436.0,0.72845032]
["bitfinex","BTCUSD",1734995130389,9e-07,95437.0,95436.0,0.62845032]
["bitfinex","BTCUSD",1734995130619,9e-07,95437.0,95436.0,0.72845032]
["bitfinex","BTCUSD",1734995130883,9e-07,95437.0,95436.0,0.73243664]
["bitfinex","BTCUSD",1734995131121,9e-07,95437.0,95436.0,0.52845032]
["bitfinex","BTCUSD",1734995131286,9e-07,95437.0,95436.0,0.48655032]
["bitfinex","BTCUSD",1734995131487,9e-07,95437.0,95436.0,0.31355032]
["bitfinex","BTCUSD",1734995131921,0.209564,95436.0,95417.0,0.0419]
["bitfinex","BTCUSD",1734995132072,9e-07,95437.0,95417.0,0.0419]
["bitfinex","BTCUSD",1734995132276,0.209568,95434.0,95418.0,0.209604]
["bitfinex","BTCUSD",1734995132472,0.209568,95434.0,95417.0,0.0419]
["bitfinex","BTCUSD",1734995132473,9e-07,95437.0,95420.0,0.15542621]
["bitfinex","BTCUSD",1734995132683,0.00357987,95433.0,95421.0,0.10398632]
["bitfinex","BTCUSD",1734995132950,0.00365502,95432.0,95421.0,0.10398632]
["bitfinex","BTCUSD",1734995133352,9e-07,95437.0,95421.0,0.10398632]
["bitfinex","BTCUSD",1734995133551,0.00352199,95436.0,95421.0,0.10398632]
["bitfinex","BTCUSD",1734995133932,0.00352199,95436.0,95422.0,0.1656365]
["bitfinex","BTCUSD",1734995134106,0.00352199,95436.0,95431.0,0.209574]
["bitfinex","BTCUSD",1734995134305,9e-07,95437.0,95433.0,0.419142]
["bitfinex","BTCUSD",1734995134510,9e-07,95437.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734995134717,9e-07,95437.0,95436.0,0.25503399]
["bitfinex","BTCUSD",1734995135068,9e-07,95437.0,95436.0,0.35236082]
["bitfinex","BTCUSD",1734995135691,9e-07,95437.0,95436.0,0.25398632]
["bitfinex","BTCUSD",1734995136543,9e-07,95437.0,95436.0,0.10398632]
["bitfinex","BTCUSD",1734995137164,9e-07,95437.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734995137364,9e-07,95437.0,95435.0,0.31355232]
["bitfinex","BTCUSD",1734995138123,9e-07,95437.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734995138542,9e-07,95437.0,95433.0,0.209571]
["bitfinex","BTCUSD",1734995139676,9e-07,95437.0,95433.0,0.4442891]
["bitfinex","BTCUSD",1734995140094,9e-07,95437.0,95433.0,0.419142]
["bitfinex","BTCUSD",1734995140743,9e-07,95437.0,95429.0,0.209579]
["bitfinex","BTCUSD",1734995140950,9e-07,95437.0,95435.0,0.0001708]
["bitfinex","BTCUSD",1734995141165,8.63e-05,95437.0,95435.0,0.0001708]
["bitfinex","BTCUSD",1734995141793,0.00321593,95436.0,95435.0,0.0001708]
["bitfinex","BTCUSD",1734995142002,0.12645755,95436.0,95435.0,0.0001708]
["bitfinex","BTCUSD",1734995142189,0.12645755,95436.0,95417.0,0.251505]
["bitfinex","BTCUSD",1734995142190,0.209566,95435.0,95417.0,0.1786758]
["bitfinex","BTCUSD",1734995142639,0.209571,95433.0,95418.0,0.0417]
["bitfinex","BTCUSD",1734995142847,0.15854057,95432.0,95418.0,0.0417]
["bitfinex","BTCUSD",1734995143067,0.209595,95422.0,95418.0,0.0417]
["bitfinex","BTCUSD",1734995143273,0.209599,95420.0,95418.0,0.0417]
["bitfinex","BTCUSD",1734995143694,0.00308133,95419.0,95418.0,0.0417]
["bitfinex","BTCUSD",1734995144768,0.10706765,95419.0,95418.0,0.0417]
["bitfinex","BTCUSD",1734995146328,0.20964,95402.0,95383.0,0.00104817]
["bitfinex","BTCUSD",1734995146533,0.23298632,95401.0,95382.0,0.00015684]
["bitfinex","BTCUSD",1734995146737,0.209676,95385.0,95382.0,0.00015684]
["bitfinex","BTCUSD",1734995147147,0.20968,95383.0,95382.0,0.00015684]
["bitfinex","BTCUSD",1734995147323,0.31366632,95383.0,95382.0,0.00015684]
["bitfinex","BTCUSD",1734995147553,0.31671336,95383.0,95382.0,0.00015684]
["bitfinex","BTCUSD",1734995147760,0.3903189,95383.0,95382.0,0.00015684]
["bitfinex","BTCUSD",1734995148677,0.4713189,95383.0,95382.0,0.00015684]
["bitfinex","BTCUSD",1734995148944,0.00304704,95383.0,95382.0,0.00015684]
["bitfinex","BTCUSD",1734995149437,0.081,95397.0,95382.0,0.00015684]
["bitfinex","BTCUSD",1734995149668,0.00291121,95383.0,95382.0,0.00015684]
["bitfinex","BTCUSD",1734995149907,0.10398632,95396.0,95382.0,0.00015684]
["bitfinex","BTCUSD",1734995150167,0.00291121,95383.0,95382.0,0.00015684]
["bitfinex","BTCUSD",1734995150418,0.209656,95395.0,95382.0,0.00015684]
["bitfinex","BTCUSD",1734995150689,0.0031758,95383.0,95382.0,0.00015684]
["bitfinex","BTCUSD",1734995150936,0.16921525,95394.0,95382.0,0.00015684]
["bitfinex","BTCUSD",1734995151425,0.00314554,95393.0,95382.0,0.00015684]
["bitfinex","BTCUSD",1734995151651,0.10713186,95393.0,95382.0,0.00015684]
["bitfinex","BTCUSD",1734995151926,0.00314554,95393.0,95382.0,0.00015684]
["bitfinex","BTCUSD",1734995152186,0.03590215,95392.0,95382.0,0.00015684]
["bitfinex","BTCUSD",1734995152448,0.00314554,95393.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734995152707,0.00329721,95391.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734995152938,0.081,95397.0,95383.0,0.20968]
["bitfinex","BTCUSD",1734995153423,0.081,95397.0,95368.0,0.0421]
["bitfinex","BTCUSD",1734995153424,0.00329854,95396.0,95368.0,0.0421]
["bitfinex","BTCUSD",1734995153669,0.00345523,95396.0,95369.0,0.13790727]
["bitfinex","BTCUSD",1734995153920,0.00015669,95396.0,95372.0,0.209705]
["bitfinex","BTCUSD",1734995154173,0.00015669,95396.0,95391.0,0.419325]
["bitfinex","BTCUSD",1734995154660,0.00015669,95396.0,95393.0,0.419316]
["bitfinex","BTCUSD",1734995156390,0.00015669,95396.0,95393.0,0.209658]
["bitfinex","BTCUSD",1734995156657,0.00015669,95396.0,95393.0,0.419316]
["bitfinex","BTCUSD",1734995157442,0.00015669,95396.0,95395.0,0.209654]
["bitfinex","BTCUSD",1734995157693,0.00015669,95396.0,95395.0,0.31364032]
["bitfinex","BTCUSD",1734995158379,0.00015669,95396.0,95395.0,0.209654]
["bitfinex","BTCUSD",1734995162507,0.00015669,95396.0,95395.0,0.31364032]
["bitfinex","BTCUSD",1734995164068,0.00015669,95396.0,95395.0,0.209654]
["bitfinex","BTCUSD",1734995164273,0.00015669,95396.0,95389.0,0.209666]
["bitfinex","BTCUSD",1734995164274,0.00015669,95396.0,95389.0,0.209667]
["bitfinex","BTCUSD",1734995164501,0.00015669,95396.0,95369.0,0.209709]
["bitfinex","BTCUSD",1734995164712,0.00015669,95396.0,95393.0,0.042]
["bitfinex","BTCUSD",1734995164713,0.03316957,95395.0,95393.0,0.042]
["bitfinex","BTCUSD",1734995164944,0.04231598,95395.0,95393.0,0.042]
["bitfinex","BTCUSD",1734995165163,0.31364232,95394.0,95393.0,0.042]
["bitfinex","BTCUSD",1734995165385,0.43664232,95394.0,95393.0,0.042]
["bitfinex","BTCUSD",1734995165589,0.52134469,95394.0,95393.0,0.042]
["bitfinex","BTCUSD",1734995165774,0.61240698,95394.0,95393.0,0.042]
["bitfinex","BTCUSD",1734995165975,0.48940698,95394.0,95393.0,0.042]
["bitfinex","BTCUSD",1734995166177,0.18868869,95394.0,95393.0,0.042]
["bitfinex","BTCUSD",1734995167221,0.18868869,95394.0,95373.0,0.1788722]
["bitfinex","BTCUSD",1734995167638,0.209658,95393.0,95373.0,0.1788722]
["bitfinex","BTCUSD",1734995167847,0.10398632,95392.0,95378.0,0.0001712]
["bitfinex","BTCUSD",1734995168051,0.11303537,95392.0,95378.0,0.0001712]
["bitfinex","BTCUSD",1734995168209,0.11303537,95392.0,95379.0,0.042]
["bitfinex","BTCUSD",1734995168411,0.10974018,95392.0,95379.0,0.042]
["bitfinex","BTCUSD",1734995168606,0.209663,95391.0,95379.0,0.042]
["bitfinex","BTCUSD",1734995168884,0.10970164,95391.0,95379.0,0.042]
["bitfinex","BTCUSD",1734995169084,0.00571532,95391.0,95380.0,0.209687]
["bitfinex","BTCUSD",1734995169286,0.0756,95394.0,95385.0,0.209674]
["bitfinex","BTCUSD",1734995169498,0.00024229,95396.0,95385.0,0.209674]
["bitfinex","BTCUSD",1734995169886,0.00024229,95396.0,95390.0,0.209664]
["bitfinex","BTCUSD",1734995170126,0.00024229,95396.0,95385.0,0.209674]
["bitfinex","BTCUSD",1734995170364,0.00575815,95395.0,95385.0,0.209674]
["bitfinex","BTCUSD",1734995170604,0.00024229,95396.0,95381.0,0.209685]
["bitfinex","BTCUSD",1734995171091,0.00024229,95396.0,95381.0,0.41937]
["bitfinex","BTCUSD",1734995171323,0.00024229,95396.0,95381.0,0.209685]
["bitfinex","BTCUSD",1734995171801,0.02561873,95395.0,95381.0,0.209685]
["bitfinex","BTCUSD",1734995172016,0.02561873,95395.0,95378.0,0.0001712]
["bitfinex","BTCUSD",1734995172017,0.0751,95394.0,95378.0,0.0001712]
["bitfinex","BTCUSD",1734995172222,0.209672,95387.0,95352.0,0.00104853]
["bitfinex","BTCUSD",1734995172426,0.15631825,95386.0,95373.0,0.042]
["bitfinex","BTCUSD",1734995172636,0.209676,95385.0,95354.0,0.21079252]
["bitfinex","BTCUSD",1734995172872,0.05813847,95384.0,95355.0,0.10398632]
["bitfinex","BTCUSD",1734995173143,0.209727,95362.0,95342.0,0.209769]
["bitfinex","BTCUSD",1734995173345,0.10398632,95361.0,95356.0,0.0421]
["bitfinex","BTCUSD",1734995173553,0.209738,95357.0,95356.0,0.0421]
["bitfinex","BTCUSD",1734995173757,0.48562432,95357.0,95356.0,0.0421]
["bitfinex","BTCUSD",1734995174005,0.209755,95349.0,95339.0,0.0001708]
["bitfinex","BTCUSD",1734995174239,0.209764,95345.0,95339.0,0.0001708]
["bitfinex","BTCUSD",1734995174488,0.31375032,95345.0,95339.0,0.0001708]
["bitfinex","BTCUSD",1734995174708,0.00708074,95344.0,95339.0,0.0006939]
["bitfinex","BTCUSD",1734995174943,0.03208311,95343.0,95339.0,0.0006939]
["bitfinex","BTCUSD",1734995175406,0.00707243,95342.0,95339.0,0.0006939]
["bitfinex","BTCUSD",1734995175937,0.31375932,95341.0,95339.0,0.0006939]
["bitfinex","BTCUSD",1734995176384,0.20507778,95340.0,95339.0,0.0006939]
["bitfinex","BTCUSD",1734995176583,0.5590641,95340.0,95339.0,0.0006939]
["bitfinex","BTCUSD",1734995176816,0.66013252,95340.0,95339.0,0.0006939]
["bitfinex","BTCUSD",1734995177152,0.70593252,95340.0,95339.0,0.0006939]
["bitfinex","BTCUSD",1734995177354,0.71683761,95340.0,95339.0,0.0006939]
["bitfinex","BTCUSD",1734995177576,0.20981,95324.0,95323.0,0.0422]
["bitfinex","BTCUSD",1734995177755,0.373,95323.0,95299.0,0.000171]
["bitfinex","BTCUSD",1734995177955,0.47698632,95323.0,95299.0,0.000171]
["bitfinex","BTCUSD",1734995178236,0.48379498,95323.0,95299.0,0.000171]
["bitfinex","BTCUSD",1734995178478,0.48605483,95323.0,95299.0,0.000171]
["bitfinex","BTCUSD",1734995179307,0.38605483,95323.0,95299.0,0.000171]
["bitfinex","BTCUSD",1734995179518,0.20658858,95323.0,95310.0,0.0372]
["bitfinex","BTCUSD",1734995180732,0.11305483,95323.0,95310.0,0.0372]
["bitfinex","BTCUSD",1734995180882,0.15995905,95323.0,95310.0,0.0372]
["bitfinex","BTCUSD",1734995182090,0.15995905,95323.0,95310.0,0.01143412]
["bitfinex","BTCUSD",1734995182295,0.15995905,95323.0,95303.0,0.209855]
["bitfinex","BTCUSD",1734995182720,0.00906851,95323.0,95310.0,0.042]
["bitfinex","BTCUSD",1734995182936,0.00906851,95323.0,95311.0,0.209839]
["bitfinex","BTCUSD",1734995183120,0.209796,95331.0,95316.0,0.209828]
["bitfinex","BTCUSD",1734995183295,0.10398632,95330.0,95316.0,0.209828]
["bitfinex","BTCUSD",1734995183537,0.209799,95329.0,95311.0,0.209839]
["bitfinex","BTCUSD",1734995183737,0.55496355,95329.0,95311.0,0.209839]
["bitfinex","BTCUSD",1734995183947,0.00744071,95328.0,95311.0,0.209839]
["bitfinex","BTCUSD",1734995184243,0.00744071,95328.0,95323.0,0.20981]
["bitfinex","BTCUSD",1734995184420,0.07562204,95340.0,95323.0,0.20981]
["bitfinex","BTCUSD",1734995184622,0.00743943,95327.0,95323.0,0.20981]
["bitfinex","BTCUSD",1734995184822,0.20978,95338.0,95323.0,0.20981]
["bitfinex","BTCUSD",1734995185007,0.00744031,95326.0,95323.0,0.20981]
["bitfinex","BTCUSD",1734995185208,0.05992441,95337.0,95323.0,0.20981]
["bitfinex","BTCUSD",1734995185408,0.209784,95336.0,95319.0,0.20982]
["bitfinex","BTCUSD",1734995185660,0.10398632,95335.0,95310.0,0.042]
["bitfinex","BTCUSD",1734995185927,0.209805,95327.0,95311.0,0.209837]
["bitfinex","BTCUSD",1734995186069,0.11143363,95335.0,95310.0,0.042]
["bitfinex","BTCUSD",1734995186070,0.209832,95315.0,95310.0,0.042]
["bitfinex","BTCUSD",1734995186265,0.209834,95313.0,95310.0,0.042]
["bitfinex","BTCUSD",1734995186553,0.209839,95311.0,95310.0,0.042]
["bitfinex","BTCUSD",1734995186754,0.31382532,95311.0,95310.0,0.042]
["bitfinex","BTCUSD",1734995186955,0.10398632,95311.0,95310.0,0.042]
["bitfinex","BTCUSD",1734995187178,0.00740886,95311.0,95309.0,0.209842]
["bitfinex","BTCUSD",1734995187596,0.209807,95326.0,95311.0,0.209839]
["bitfinex","BTCUSD",1734995187796,0.14594692,95325.0,95311.0,0.209839]
["bitfinex","BTCUSD",1734995187994,0.15340501,95325.0,95311.0,0.209839]
["bitfinex","BTCUSD",1734995188193,0.20981,95324.0,95310.0,0.042]
["bitfinex","BTCUSD",1734995188403,0.31379632,95324.0,95310.0,0.042]
["bitfinex","BTCUSD",1734995188636,0.209821,95320.0,95310.0,0.042]
["bitfinex","BTCUSD",1734995188833,0.0573036,95319.0,95310.0,0.042]
["bitfinex","BTCUSD",1734995189166,0.00740479,95319.0,95310.0,0.042]
["bitfinex","BTCUSD",1734995189589,0.209833,95314.0,95310.0,0.042]
["bitfinex","BTCUSD",1734995189996,0.209837,95312.0,95310.0,0.042]
["bitfinex","BTCUSD",1734995190198,0.10398632,95311.0,95310.0,0.042]
["bitfinex","BTCUSD",1734995190406,0.18556575,95311.0,95310.0,0.042]
["bitfinex","BTCUSD",1734995190609,0.11146884,95311.0,95310.0,0.042]
["bitfinex","BTCUSD",1734995191381,0.19446884,95311.0,95310.0,0.042]
["bitfinex","BTCUSD",1734995191744,0.19346884,95311.0,95310.0,0.042]
["bitfinex","BTCUSD",1734995192556,0.19546884,95311.0,95310.0,0.042]
["bitfinex","BTCUSD",1734995192757,0.27796502,95311.0,95310.0,0.042]
["bitfinex","BTCUSD",1734995193628,0.27796502,95311.0,95310.0,0.0421714]
["bitfinex","BTCUSD",1734995193917,0.27596502,95311.0,95310.0,0.0421714]
["bitfinex","BTCUSD",1734995194175,0.27896502,95311.0,95310.0,0.0421714]
["bitfinex","BTCUSD",1734995194500,0.30196502,95311.0,95310.0,0.0421714]
["bitfinex","BTCUSD",1734995194726,0.65196502,95311.0,95310.0,0.0001714]
["bitfinex","BTCUSD",1734995195167,0.65196502,95311.0,95293.0,0.000171]
["bitfinex","BTCUSD",1734995195168,0.309863,95300.0,95293.0,0.000171]
["bitfinex","BTCUSD",1734995195372,0.39882082,95300.0,95299.0,0.00032799]
["bitfinex","BTCUSD",1734995195585,0.5062952,95300.0,95299.0,0.00032799]
["bitfinex","BTCUSD",1734995196221,0.4443237,95300.0,95299.0,0.00032799]
["bitfinex","BTCUSD",1734995197035,0.5943237,95300.0,95299.0,0.00032799]
["bitfinex","BTCUSD",1734995197233,0.5953237,95300.0,95299.0,0.00032799]
["bitfinex","BTCUSD",1734995197642,0.5943237,95300.0,95299.0,0.00032799]
["bitfinex","BTCUSD",1734995198047,0.5943237,95300.0,95287.0,0.000171]
["bitfinex","BTCUSD",1734995198048,0.25,95299.0,95287.0,0.000171]
["bitfinex","BTCUSD",1734995198257,0.20989,95288.0,95287.0,0.000171]
["bitfinex","BTCUSD",1734995198480,0.31387632,95288.0,95287.0,0.000171]
["bitfinex","BTCUSD",1734995198702,0.47131317,95288.0,95287.0,0.000171]
["bitfinex","BTCUSD",1734995199328,0.55421317,95288.0,95287.0,0.000171]
["bitfinex","BTCUSD",1734995199541,0.77721317,95288.0,95287.0,0.000171]
["bitfinex","BTCUSD",1734995199753,0.409914,95277.0,95243.0,0.000171]
["bitfinex","BTCUSD",1734995199960,0.68690032,95277.0,95243.0,0.000171]
["bitfinex","BTCUSD",1734995200169,0.69424011,95277.0,95243.0,0.000171]
["bitfinex","BTCUSD",1734995200576,0.1,95272.0,95243.0,0.000171]
["bitfinex","BTCUSD",1734995200808,0.209945,95263.0,95262.0,0.00032811]
["bitfinex","BTCUSD",1734995201015,0.31393132,95263.0,95262.0,0.00032811]
["bitfinex","BTCUSD",1734995201222,0.3212198,95263.0,95262.0,0.00032811]
["bitfinex","BTCUSD",1734995201401,0.00728848,95263.0,95262.0,0.00032811]
["bitfinex","BTCUSD",1734995201840,0.209932,95269.0,95262.0,0.00032811]
["bitfinex","BTCUSD",1734995202045,0.00734046,95263.0,95262.0,0.00032811]
["bitfinex","BTCUSD",1734995202222,0.10398632,95263.0,95262.0,0.00032811]
["bitfinex","BTCUSD",1734995202472,0.36721502,95263.0,95262.0,0.00032811]
["bitfinex","BTCUSD",1734995202679,0.46721502,95263.0,95262.0,0.00032811]
["bitfinex","BTCUSD",1734995202890,0.47759682,95263.0,95262.0,0.00032811]
["bitfinex","BTCUSD",1734995203103,0.5634072,95263.0,95262.0,0.00032811]
["bitfinex","BTCUSD",1734995203512,0.6634072,95263.0,95262.0,0.00032811]
["bitfinex","BTCUSD",1734995203749,0.482986,95244.0,95243.0,0.000171]
["bitfinex","BTCUSD",1734995203965,0.58697232,95244.0,95243.0,0.000171]
["bitfinex","BTCUSD",1734995204166,0.84203563,95244.0,95243.0,0.000171]
["bitfinex","BTCUSD",1734995204798,0.84203563,95244.0,95226.0,0.042471]
["bitfinex","BTCUSD",1734995204799,0.583024,95227.0,95226.0,0.000171]
["bitfinex","BTCUSD",1734995204983,0.68701032,95227.0,95226.0,0.00069512]
["bitfinex","BTCUSD",1734995205198,0.69418898,95227.0,95226.0,0.00069512]
["bitfinex","BTCUSD",1734995205581,0.59418898,95227.0,95226.0,0.00069512]
["bitfinex","BTCUSD",1734995205797,0.62681721,95227.0,95226.0,0.00069512]
["bitfinex","BTCUSD",1734995206006,0.52681721,95227.0,95226.0,0.00069512]
["bitfinex","BTCUSD",1734995206220,0.62681721,95227.0,95226.0,0.00069512]
["bitfinex","BTCUSD",1734995206651,0.28416498,95227.0,95226.0,0.00069512]
["bitfinex","BTCUSD",1734995206855,0.28416498,95227.0,95215.0,0.04222839]
["bitfinex","BTCUSD",1734995207062,0.12698632,95226.0,95215.0,0.04222839]
["bitfinex","BTCUSD",1734995207266,0.12698632,95226.0,95207.0,0.210066]
["bitfinex","BTCUSD",1734995207469,0.00691864,95225.0,95188.0,0.00617963]
["bitfinex","BTCUSD",1734995207620,0.11552898,95224.0,95190.0,0.15]
["bitfinex","BTCUSD",1734995207827,0.10398632,95224.0,95191.0,0.00105028]
["bitfinex","BTCUSD",1734995208030,0.21005,95216.0,95181.0,0.0806]
["bitfinex","BTCUSD",1734995208214,0.13391238,95215.0,95192.0,0.2101]
["bitfinex","BTCUSD",1734995208463,0.13391238,95215.0,95198.0,0.210087]
["bitfinex","BTCUSD",1734995208703,0.03439544,95214.0,95198.0,0.210087]
["bitfinex","BTCUSD",1734995208912,0.10398632,95213.0,95198.0,0.210087]
["bitfinex","BTCUSD",1734995209131,0.01200507,95223.0,95202.0,0.210077]
["bitfinex","BTCUSD",1734995209351,0.00688837,95212.0,95194.0,0.210095]
["bitfinex","BTCUSD",1734995209565,0.00688837,95212.0,95207.0,0.001]
["bitfinex","BTCUSD",1734995209566,0.04269874,95211.0,95207.0,0.001]
["bitfinex","BTCUSD",1734995209786,0.210061,95210.0,95207.0,0.001]
["bitfinex","BTCUSD",1734995210199,0.210061,95210.0,95193.0,0.210099]
["bitfinex","BTCUSD",1734995210200,0.14668506,95211.0,95193.0,0.210099]
["bitfinex","BTCUSD",1734995210614,0.00684757,95210.0,95193.0,0.420198]
["bitfinex","BTCUSD",1734995211065,0.00884757,95210.0,95198.0,0.210086]
["bitfinex","BTCUSD",1734995211451,0.00884757,95210.0,95202.0,0.210078]
["bitfinex","BTCUSD",1734995211825,0.00884757,95210.0,95198.0,0.210086]
["bitfinex","BTCUSD",1734995212022,0.01158339,95209.0,95198.0,0.210086]
["bitfinex","BTCUSD",1734995212133,0.01158339,95209.0,95195.0,0.210093]
["bitfinex","BTCUSD",1734995212339,0.00688481,95208.0,95195.0,0.210093]
["bitfinex","BTCUSD",1734995212782,0.00688481,95208.0,95198.0,0.210086]
["bitfinex","BTCUSD",1734995212972,0.10398632,95211.0,95195.0,0.210093]
["bitfinex","BTCUSD",1734995213170,0.002,95210.0,95200.0,0.210082]
["bitfinex","BTCUSD",1734995213457,0.00888405,95210.0,95200.0,0.210082]
["bitfinex","BTCUSD",1734995213647,0.10698632,95211.0,95200.0,0.210082]
["bitfinex","BTCUSD",1734995213853,0.004,95208.0,95200.0,0.210082]
["bitfinex","BTCUSD",1734995214074,0.005,95208.0,95200.0,0.210082]
["bitfinex","BTCUSD",1734995214231,0.01866831,95207.0,95198.0,0.210088]
["bitfinex","BTCUSD",1734995215065,0.01866831,95207.0,95194.0,0.210095]
["bitfinex","BTCUSD",1734995215241,0.01178695,95207.0,95194.0,0.210095]
["bitfinex","BTCUSD",1734995215826,0.002,95210.0,95206.0,0.210068]
["bitfinex","BTCUSD",1734995216041,0.002,95210.0,95208.0,0.210066]
["bitfinex","BTCUSD",1734995216279,0.002,95210.0,95209.0,0.10503644]
["bitfinex","BTCUSD",1734995216481,0.00052169,95227.0,95226.0,0.210026]
["bitfinex","BTCUSD",1734995216907,0.00052169,95227.0,95226.0,0.287726]
["bitfinex","BTCUSD",1734995217641,0.00052169,95227.0,95226.0,0.210026]
["bitfinex","BTCUSD",1734995218064,0.00052169,95227.0,95226.0,0.217026]
["bitfinex","BTCUSD",1734995218488,0.00069329,95227.0,95226.0,0.217026]
["bitfinex","BTCUSD",1734995219320,0.00069329,95227.0,95226.0,0.32101232]
["bitfinex","BTCUSD",1734995219559,0.17603375,95279.0,95243.0,0.01910671]
["bitfinex","BTCUSD",1734995219686,0.209925,95272.0,95243.0,0.01910671]
["bitfinex","BTCUSD",1734995219888,0.10398632,95271.0,95245.0,0.209984]
["bitfinex","BTCUSD",1734995220095,0.20994,95266.0,95245.0,0.209984]
["bitfinex","BTCUSD",1734995220294,0.10398632,95265.0,95245.0,0.209984]
["bitfinex","BTCUSD",1734995220536,0.05238573,95264.0,95245.0,0.209984]
["bitfinex","BTCUSD",1734995220739,0.10398632,95263.0,95243.0,0.02010671]
["bitfinex","BTCUSD",1734995220946,0.023,95262.0,95243.0,0.02010671]
["bitfinex","BTCUSD",1734995221286,0.10398632,95261.0,95243.0,0.01910671]
["bitfinex","BTCUSD",1734995221487,0.009,95265.0,95254.0,0.419928]
["bitfinex","BTCUSD",1734995221661,0.009,95265.0,95254.0,0.209964]
["bitfinex","BTCUSD",1734995221662,0.10398632,95264.0,95254.0,0.209964]
["bitfinex","BTCUSD",1734995221906,0.01129863,95263.0,95250.0,0.209972]
["bitfinex","BTCUSD",1734995222110,0.10398632,95262.0,95250.0,0.209972]
["bitfinex","BTCUSD",1734995222313,0.10398632,95262.0,95243.0,0.01910671]
["bitfinex","BTCUSD",1734995222956,0.023,95261.0,95243.0,0.01910671]
["bitfinex","BTCUSD",1734995223156,0.10398632,95260.0,95243.0,0.02010671]
["bitfinex","BTCUSD",1734995223311,0.03692339,95259.0,95244.0,0.209986]
["bitfinex","BTCUSD",1734995223512,0.10398632,95258.0,95244.0,0.209986]
["bitfinex","BTCUSD",1734995223711,0.10875821,95258.0,95244.0,0.209986]
["bitfinex","BTCUSD",1734995223888,0.10875821,95258.0,95244.0,0.419972]
["bitfinex","BTCUSD",1734995224292,0.31871421,95258.0,95243.0,0.02010671]
["bitfinex","BTCUSD",1734995224495,0.173,95255.0,95243.0,0.02010671]
["bitfinex","BTCUSD",1734995224702,0.209978,95248.0,95243.0,0.02010671]
["bitfinex","BTCUSD",1734995224904,0.023,95245.0,95244.0,0.001]
["bitfinex","BTCUSD",1734995225272,0.27698632,95245.0,95244.0,0.001]
["bitfinex","BTCUSD",1734995225385,0.53373434,95245.0,95244.0,0.001]
["bitfinex","BTCUSD",1734995225590,0.63373434,95245.0,95244.0,0.001]
["bitfinex","BTCUSD",1734995226002,0.71623434,95245.0,95244.0,0.001]
["bitfinex","BTCUSD",1734995226220,0.582986,95244.0,95243.0,0.01910671]
["bitfinex","BTCUSD",1734995226431,0.69166577,95244.0,95243.0,0.01910671]
["bitfinex","BTCUSD",1734995226694,0.71933529,95244.0,95243.0,0.02010671]
["bitfinex","BTCUSD",1734995226925,0.71933529,95244.0,95243.0,0.01910671]
["bitfinex","BTCUSD",1734995227126,0.210032,95224.0,95205.0,0.210071]
["bitfinex","BTCUSD",1734995227276,0.12698632,95223.0,95205.0,0.00052169]
["bitfinex","BTCUSD",1734995227509,0.210045,95218.0,95205.0,0.00052169]
["bitfinex","BTCUSD",1734995227659,0.11528495,95217.0,95205.0,0.00052169]
["bitfinex","BTCUSD",1734995227860,0.00469311,95216.0,95205.0,0.00052169]
["bitfinex","BTCUSD",1734995228212,0.00469311,95216.0,95213.0,0.210055]
["bitfinex","BTCUSD",1734995228412,0.009,95224.0,95219.0,0.21004]
["bitfinex","BTCUSD",1734995229528,0.002,95223.0,95219.0,0.420082]
["bitfinex","BTCUSD",1734995229919,0.10398632,95241.0,95232.0,0.210012]
["bitfinex","BTCUSD",1734995230385,0.10398632,95241.0,95228.0,0.21002]
["bitfinex","BTCUSD",1734995232156,0.10398632,95241.0,95232.0,0.210012]
["bitfinex","BTCUSD",1734995232413,0.10398632,95241.0,95224.0,0.210031]
["bitfinex","BTCUSD",1734995232698,0.11098632,95241.0,95232.0,0.210012]
["bitfinex","BTCUSD",1734995232959,0.11298632,95241.0,95232.0,0.210012]
["bitfinex","BTCUSD",1734995233192,0.10398632,95241.0,95229.0,0.210018]
["bitfinex","BTCUSD",1734995233436,0.10998632,95241.0,95229.0,0.210018]
["bitfinex","BTCUSD",1734995233681,0.01039863,95240.0,95226.0,0.210025]
["bitfinex","BTCUSD",1734995233940,0.10398632,95239.0,95232.0,0.001]
["bitfinex","BTCUSD",1734995234193,0.0336375,95238.0,95224.0,0.210029]
["bitfinex","BTCUSD",1734995234429,0.12698632,95237.0,95219.0,8.57e-05]
["bitfinex","BTCUSD",1734995234668,0.12698632,95237.0,95229.0,0.001]
["bitfinex","BTCUSD",1734995234897,0.16638807,95237.0,95229.0,0.001]
["bitfinex","BTCUSD",1734995235315,0.1,95235.0,95229.0,0.001]
["bitfinex","BTCUSD",1734995235542,0.48650332,95230.0,95229.0,0.001]
["bitfinex","BTCUSD",1734995235751,0.48650332,95230.0,95219.0,8.57e-05]
["bitfinex","BTCUSD",1734995235752,0.210039,95220.0,95219.0,8.57e-05]
["bitfinex","BTCUSD",1734995235962,0.33702532,95220.0,95219.0,8.57e-05]
["bitfinex","BTCUSD",1734995236178,0.40173065,95220.0,95219.0,8.57e-05]
["bitfinex","BTCUSD",1734995236388,0.19169165,95220.0,95219.0,8.57e-05]
["bitfinex","BTCUSD",1734995236841,0.16869165,95220.0,95219.0,8.57e-05]
["bitfinex","BTCUSD",1734995237057,0.15,95228.0,95219.0,8.57e-05]
["bitfinex","BTCUSD",1734995237263,0.003,95220.0,95219.0,8.57e-05]
["bitfinex","BTCUSD",1734995237929,0.003,95220.0,95219.0,0.2101277]
["bitfinex","BTCUSD",1734995238776,0.009,95220.0,95219.0,0.2111277]
["bitfinex","BTCUSD",1734995238992,0.009,95220.0,95219.0,0.0010857]
["bitfinex","BTCUSD",1734995239209,0.21001,95234.0,95219.0,8.57e-05]
["bitfinex","BTCUSD",1734995239427,0.001,95220.0,95219.0,0.0010857]
["bitfinex","BTCUSD",1734995239628,0.001,95220.0,95219.0,8.57e-05]
["bitfinex","BTCUSD",1734995239832,0.001,95220.0,95219.0,0.0020857]
["bitfinex","BTCUSD",1734995240014,0.001,95220.0,95219.0,0.0030857]
["bitfinex","BTCUSD",1734995240218,0.09382503,95232.0,95219.0,0.0020857]
["bitfinex","BTCUSD",1734995240416,0.1703353,95231.0,95219.0,8.57e-05]
["bitfinex","BTCUSD",1734995240856,0.023,95230.0,95219.0,8.57e-05]
["bitfinex","BTCUSD",1734995241059,0.210035,95222.0,95219.0,8.57e-05]
["bitfinex","BTCUSD",1734995241210,0.10398632,95221.0,95219.0,8.57e-05]
["bitfinex","BTCUSD",1734995241443,0.37019101,95231.0,95219.0,8.57e-05]
["bitfinex","BTCUSD",1734995241658,0.21002,95229.0,95219.0,8.57e-05]
["bitfinex","BTCUSD",1734995241857,0.10398632,95228.0,95219.0,8.57e-05]
["bitfinex","BTCUSD",1734995242530,0.09382503,95226.0,95219.0,8.57e-05]
["bitfinex","BTCUSD",1734995242650,0.002,95220.0,95219.0,8.57e-05]
["bitfinex","BTCUSD",1734995243010,0.10598632,95220.0,95219.0,8.57e-05]
["bitfinex","BTCUSD",1734995243307,0.16797316,95220.0,95219.0,0.0010857]
["bitfinex","BTCUSD",1734995243555,0.16597316,95220.0,95219.0,8.57e-05]
["bitfinex","BTCUSD",1734995243797,0.10398632,95220.0,95219.0,8.57e-05]
["bitfinex","BTCUSD",1734995244041,0.10598632,95220.0,95219.0,8.57e-05]
["bitfinex","BTCUSD",1734995245358,0.10798632,95220.0,95219.0,8.57e-05]
["bitfinex","BTCUSD",1734995246114,0.10398632,95220.0,95219.0,8.57e-05]
["bitfinex","BTCUSD",1734995246519,0.24428695,95220.0,95219.0,8.57e-05]
["bitfinex","BTCUSD",1734995246773,0.31859197,95220.0,95219.0,8.57e-05]
["bitfinex","BTCUSD",1734995246973,0.32059197,95220.0,95219.0,8.57e-05]
["bitfinex","BTCUSD",1734995247174,0.32059197,95220.0,95195.0,0.210094]
["bitfinex","BTCUSD",1734995247380,0.10398632,95219.0,95195.0,0.210094]
["bitfinex","BTCUSD",1734995247580,0.06634898,95218.0,95195.0,0.210094]
["bitfinex","BTCUSD",1734995247784,0.10398632,95217.0,95195.0,0.210094]
["bitfinex","BTCUSD",1734995247995,0.10398632,95217.0,95204.0,0.210074]
["bitfinex","BTCUSD",1734995248617,0.10398632,95217.0,95202.0,0.210077]
["bitfinex","BTCUSD",1734995249042,0.09422446,95212.0,95202.0,0.210077]
["bitfinex","BTCUSD",1734995249302,0.10398632,95211.0,95206.0,0.210069]
["bitfinex","BTCUSD",1734995249504,0.10398632,95211.0,95206.0,0.420139]
["bitfinex","BTCUSD",1734995250263,0.10398632,95211.0,95206.0,0.210069]
["bitfinex","BTCUSD",1734995251435,0.10598632,95211.0,95206.0,0.420138]
["bitfinex","BTCUSD",1734995251585,0.002,95211.0,95210.0,0.293261]
["bitfinex","BTCUSD",1734995252198,0.09422446,95215.0,95214.0,0.210053]
["bitfinex","BTCUSD",1734995252394,0.09422446,95221.0,95219.0,0.210042]
["bitfinex","BTCUSD",1734995253596,0.09422446,95221.0,95219.0,0.205042]
["bitfinex","BTCUSD",1734995253903,0.0001716,95231.0,95219.0,0.205042]
["bitfinex","BTCUSD",1734995255130,0.0001716,95231.0,95219.0,0.207042]
["bitfinex","BTCUSD",1734995255337,0.0001716,95231.0,95219.0,0.209042]
["bitfinex","BTCUSD",1734995255968,0.0001716,95231.0,95219.0,0.207042]
["bitfinex","BTCUSD",1734995256183,0.0001716,95231.0,95219.0,0.002]
["bitfinex","BTCUSD",1734995256184,0.10450801,95220.0,95219.0,0.002]
["bitfinex","BTCUSD",1734995256394,0.11495881,95220.0,95219.0,0.005]
["bitfinex","BTCUSD",1734995257018,0.11495881,95220.0,95219.0,0.003]
["bitfinex","BTCUSD",1734995257225,0.11495881,95220.0,95203.0,0.210075]
["bitfinex","BTCUSD",1734995257429,0.10398632,95219.0,95205.0,0.210073]
["bitfinex","BTCUSD",1734995257627,0.1447255,95219.0,95205.0,0.210073]
["bitfinex","BTCUSD",1734995258051,0.10398632,95219.0,95205.0,0.420146]
["bitfinex","BTCUSD",1734995258260,0.00052169,95220.0,95219.0,0.002]
["bitfinex","BTCUSD",1734995258473,0.00052169,95220.0,95219.0,0.004]
["bitfinex","BTCUSD",1734995258679,0.00052169,95220.0,95219.0,0.0832]
["bitfinex","BTCUSD",1734995258894,0.18905229,95220.0,95219.0,0.0832]
["bitfinex","BTCUSD",1734995259791,0.18905229,95220.0,95219.0,0.0852]
["bitfinex","BTCUSD",1734995260002,0.18905229,95220.0,95219.0,0.0832]
["bitfinex","BTCUSD",1734995260215,0.00052169,95220.0,95219.0,0.0832]
["bitfinex","BTCUSD",1734995260423,0.00152169,95220.0,95219.0,0.0892]
["bitfinex","BTCUSD",1734995260686,0.00152169,95220.0,95219.0,0.008]
["bitfinex","BTCUSD",1734995260687,0.10550801,95220.0,95219.0,0.008]
["bitfinex","BTCUSD",1734995260900,0.11605881,95220.0,95219.0,0.008]
["bitfinex","BTCUSD",1734995261113,0.11605881,95220.0,95219.0,0.006]
["bitfinex","BTCUSD",1734995261323,0.10550801,95220.0,95219.0,0.009]
["bitfinex","BTCUSD",1734995261738,0.10550801,95220.0,95219.0,0.003]
["bitfinex","BTCUSD",1734995261739,0.10450801,95220.0,95219.0,0.003]
["bitfinex","BTCUSD",1734995261972,0.10450801,95220.0,95212.0,0.210057]
["bitfinex","BTCUSD",1734995262176,0.10398632,95219.0,95204.0,8.58e-05]
["bitfinex","BTCUSD",1734995262600,0.00052169,95220.0,95206.0,0.21007]
["bitfinex","BTCUSD",1734995262803,0.10450801,95220.0,95219.0,0.002]
["bitfinex","BTCUSD",1734995263016,0.10450801,95220.0,95207.0,0.210068]
["bitfinex","BTCUSD",1734995263165,0.10398632,95219.0,95207.0,0.210068]
["bitfinex","BTCUSD",1734995263363,0.10398632,95219.0,95207.0,0.420136]
["bitfinex","BTCUSD",1734995263572,0.10598632,95219.0,95207.0,0.420136]
["bitfinex","BTCUSD",1734995263787,0.10598632,95219.0,95211.0,0.210057]
["bitfinex","BTCUSD",1734995263995,0.10398632,95219.0,95211.0,0.210057]
["bitfinex","BTCUSD",1734995264390,0.10598632,95219.0,95212.0,0.210057]
["bitfinex","BTCUSD",1734995264790,0.10398632,95219.0,95212.0,0.210057]
["bitfinex","BTCUSD",1734995264976,0.00052169,95220.0,95204.0,8.58e-05]
["bitfinex","BTCUSD",1734995265171,0.09480467,95220.0,95204.0,0.01918264]
["bitfinex","BTCUSD",1734995265377,0.09480467,95220.0,95217.0,0.210046]
["bitfinex","BTCUSD",1734995265571,0.09480467,95220.0,95217.0,0.293246]
["bitfinex","BTCUSD",1734995265827,0.09480467,95220.0,95217.0,0.503292]
["bitfinex","BTCUSD",1734995266079,0.09980467,95220.0,95217.0,0.293246]
["bitfinex","BTCUSD",1734995266305,0.13777601,95220.0,95217.0,0.503292]
["bitfinex","BTCUSD",1734995266510,0.13977601,95220.0,95217.0,0.503292]
["bitfinex","BTCUSD",1734995266710,0.04549303,95220.0,95217.0,0.503292]
["bitfinex","BTCUSD",1734995267066,0.00252169,95220.0,95211.0,0.210058]
["bitfinex","BTCUSD",1734995267269,0.0001716,95219.0,95204.0,8.58e-05]
["bitfinex","BTCUSD",1734995267480,0.0001716,95219.0,95217.0,0.002]
["bitfinex","BTCUSD",1734995267683,0.0001716,95219.0,95217.0,0.004]
["bitfinex","BTCUSD",1734995268091,0.0001716,95219.0,95218.0,0.210044]
["bitfinex","BTCUSD",1734995269773,0.0001716,95219.0,95218.0,0.212044]
["bitfinex","BTCUSD",1734995270932,0.0001716,95219.0,95218.0,0.295244]
["bitfinex","BTCUSD",1734995271141,0.14137811,95229.0,95226.0,0.0462]
["bitfinex","BTCUSD",1734995271345,0.807999,95260.0,95235.0,0.1]
["bitfinex","BTCUSD",1734995271553,0.807999,95260.0,95247.0,0.20998]
["bitfinex","BTCUSD",1734995271760,0.28428206,95254.0,95247.0,0.31396632]
["bitfinex","BTCUSD",1734995271896,0.28428206,95254.0,95248.0,0.10503604]
["bitfinex","BTCUSD",1734995272125,0.28428206,95254.0,95253.0,0.442867]
["bitfinex","BTCUSD",1734995272308,0.28428206,95254.0,95253.0,0.59215332]
["bitfinex","BTCUSD",1734995272707,0.28428206,95254.0,95245.0,0.042]
["bitfinex","BTCUSD",1734995272708,0.28428206,95254.0,95246.0,0.01042489]
["bitfinex","BTCUSD",1734995272936,0.28528206,95254.0,95251.0,0.209971]
["bitfinex","BTCUSD",1734995273148,0.001,95254.0,95251.0,0.419942]
["bitfinex","BTCUSD",1734995273391,0.001,95254.0,95251.0,0.47797869]
["bitfinex","BTCUSD",1734995273602,0.001,95254.0,95253.0,0.209967]
["bitfinex","BTCUSD",1734995274403,0.002,95254.0,95253.0,0.218967]
["bitfinex","BTCUSD",1734995275194,0.002,95254.0,95253.0,0.32695332]
["bitfinex","BTCUSD",1734995275571,0.001,95254.0,95253.0,0.32695332]
["bitfinex","BTCUSD",1734995275772,0.436178,95294.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734995276203,0.209886,95290.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734995276445,0.15,95289.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734995277468,0.15,95293.0,95260.0,0.215951]
["bitfinex","BTCUSD",1734995279066,0.209888,95289.0,95260.0,0.215951]
["bitfinex","BTCUSD",1734995279492,0.209899,95284.0,95260.0,0.006]
["bitfinex","BTCUSD",1734995279878,0.1,95288.0,95260.0,0.006]
["bitfinex","BTCUSD",1734995280080,0.1,95288.0,95260.0,0.003]
["bitfinex","BTCUSD",1734995280233,0.209888,95289.0,95258.0,0.41991]
["bitfinex","BTCUSD",1734995280439,0.2263,95294.0,95260.0,0.211951]
["bitfinex","BTCUSD",1734995280647,0.2263,95294.0,95260.0,0.213951]
["bitfinex","BTCUSD",1734995280845,0.0763,95294.0,95260.0,0.46593732]
["bitfinex","BTCUSD",1734995281049,0.0763,95294.0,95260.0,0.359951]
["bitfinex","BTCUSD",1734995281249,0.209899,95284.0,95258.0,0.209955]
["bitfinex","BTCUSD",1734995281436,0.209899,95284.0,95258.0,0.421911]
["bitfinex","BTCUSD",1734995281633,0.286178,95294.0,95258.0,0.421911]
["bitfinex","BTCUSD",1734995281834,0.286178,95294.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734995281835,0.0763,95294.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734995282056,0.0763,95294.0,95260.0,0.212951]
["bitfinex","BTCUSD",1734995282267,0.0763,95294.0,95260.0,0.003]
["bitfinex","BTCUSD",1734995282466,0.20988,95293.0,95260.0,0.209951]
["bitfinex","BTCUSD",1734995282684,0.209908,95280.0,95258.0,0.001]
["bitfinex","BTCUSD",1734995282879,0.30989,95288.0,95258.0,0.001]
["bitfinex","BTCUSD",1734995283078,0.209899,95284.0,95260.0,0.002]
["bitfinex","BTCUSD",1734995283336,0.209899,95284.0,95260.0,0.005]
["bitfinex","BTCUSD",1734995283538,0.30989,95288.0,95257.0,0.419913]
["bitfinex","BTCUSD",1734995283721,0.209881,95293.0,95258.0,0.063988]
["bitfinex","BTCUSD",1734995283722,0.209889,95289.0,95258.0,0.063988]
["bitfinex","BTCUSD",1734995283918,0.15,95292.0,95259.0,0.209953]
["bitfinex","BTCUSD",1734995284265,0.209888,95289.0,95259.0,0.209953]
["bitfinex","BTCUSD",1734995284470,0.209888,95289.0,95260.0,0.002]
["bitfinex","BTCUSD",1734995285379,0.15,95292.0,95260.0,0.002]
["bitfinex","BTCUSD",1734995285587,0.15,95290.0,95260.0,0.002]
["bitfinex","BTCUSD",1734995285790,0.15,95292.0,95260.0,0.00104967]
["bitfinex","BTCUSD",1734995286394,0.15,95292.0,95260.0,0.003]
["bitfinex","BTCUSD",1734995286592,0.309888,95289.0,95260.0,0.003]
["bitfinex","BTCUSD",1734995286792,0.309888,95289.0,95260.0,0.005]
["bitfinex","BTCUSD",1734995287050,0.209905,95282.0,95260.0,0.005]
["bitfinex","BTCUSD",1734995287219,0.1,95289.0,95260.0,0.005]
["bitfinex","BTCUSD",1734995287428,0.15,95292.0,95260.0,0.003]
["bitfinex","BTCUSD",1734995287793,0.0481,95298.0,95260.0,0.10698632]
["bitfinex","BTCUSD",1734995287990,0.1309,95298.0,95260.0,0.33963595]
["bitfinex","BTCUSD",1734995288231,0.1309,95298.0,95260.0,0.153]
["bitfinex","BTCUSD",1734995288232,0.20988,95293.0,95260.0,0.153]
["bitfinex","BTCUSD",1734995288825,0.209891,95288.0,95260.0,0.004]
["bitfinex","BTCUSD",1734995289248,0.209891,95288.0,95260.0,0.001]
["bitfinex","BTCUSD",1734995289448,0.0011714,95261.0,95260.0,0.009]
["bitfinex","BTCUSD",1734995289651,0.0011714,95261.0,95260.0,0.004]
["bitfinex","BTCUSD",1734995290090,0.0021714,95261.0,95260.0,0.006]
["bitfinex","BTCUSD",1734995290331,0.0011714,95261.0,95258.0,0.209956]
["bitfinex","BTCUSD",1734995290448,0.0011714,95261.0,95260.0,0.01]
["bitfinex","BTCUSD",1734995290752,0.0011714,95261.0,95260.0,0.213951]
["bitfinex","BTCUSD",1734995291173,0.0021714,95261.0,95260.0,0.219951]
["bitfinex","BTCUSD",1734995291404,0.0021714,95261.0,95260.0,0.2200367]
["bitfinex","BTCUSD",1734995291655,0.0021714,95261.0,95260.0,0.0100857]
["bitfinex","BTCUSD",1734995291850,0.0021714,95261.0,95260.0,0.0060857]
["bitfinex","BTCUSD",1734995292055,0.0021714,95261.0,95260.0,0.0110857]
["bitfinex","BTCUSD",1734995292318,0.0001714,95261.0,95260.0,0.0050857]
["bitfinex","BTCUSD",1734995292731,0.0011714,95261.0,95260.0,0.0080857]
["bitfinex","BTCUSD",1734995292930,0.0001714,95261.0,95260.0,0.0050857]
["bitfinex","BTCUSD",1734995293306,0.0011714,95261.0,95260.0,0.0060857]
["bitfinex","BTCUSD",1734995293502,0.0001714,95261.0,95260.0,8.57e-05]
["bitfinex","BTCUSD",1734995293736,0.0001714,95261.0,95260.0,0.0030857]
["bitfinex","BTCUSD",1734995293905,4e-07,95261.0,95260.0,0.34372174]
["bitfinex","BTCUSD",1734995294114,4e-07,95261.0,95260.0,0.53867202]
["bitfinex","BTCUSD",1734995294814,4e-07,95261.0,95260.0,0.55698675]
["bitfinex","BTCUSD",1734995295224,4e-07,95261.0,95260.0,0.56098675]
["bitfinex","BTCUSD",1734995295427,4e-07,95261.0,95260.0,0.56798675]
["bitfinex","BTCUSD",1734995295626,0.0829712,95307.0,95290.0,0.1271671]
["bitfinex","BTCUSD",1734995295833,0.00032782,95307.0,95301.0,0.20986]
["bitfinex","BTCUSD",1734995296031,0.00032782,95307.0,95306.0,0.20985]
["bitfinex","BTCUSD",1734995297341,0.00032782,95307.0,95306.0,0.21485]
["bitfinex","BTCUSD",1734995297779,0.00032782,95307.0,95306.0,0.39713632]
["bitfinex","BTCUSD",1734995297982,0.00032782,95307.0,95306.0,0.75573595]
["bitfinex","BTCUSD",1734995298159,0.00032782,95307.0,95306.0,0.91945395]
["bitfinex","BTCUSD",1734995298363,0.00032782,95307.0,95306.0,0.82345395]
["bitfinex","BTCUSD",1734995298577,0.00032782,95307.0,95306.0,0.92345395]
["bitfinex","BTCUSD",1734995298806,0.00032782,95307.0,95306.0,0.88544995]
["bitfinex","BTCUSD",1734995299211,0.00132782,95307.0,95306.0,0.89244995]
["bitfinex","BTCUSD",1734995299626,8.2e-07,95317.0,95316.0,0.35]
["bitfinex","BTCUSD",1734995299872,8.2e-07,95317.0,95316.0,0.35398632]
["bitfinex","BTCUSD",1734995300930,0.00100082,95317.0,95316.0,0.26298632]
["bitfinex","BTCUSD",1734995302031,8.2e-07,95317.0,95316.0,0.25398632]
["bitfinex","BTCUSD",1734995302446,0.00100082,95317.0,95316.0,0.26298632]
["bitfinex","BTCUSD",1734995302612,0.00100082,95317.0,95316.0,0.25398632]
["bitfinex","BTCUSD",1734995302805,0.00100082,95317.0,95316.0,0.26298632]
["bitfinex","BTCUSD",1734995303094,0.00200082,95317.0,95316.0,0.36697264]
["bitfinex","BTCUSD",1734995303207,0.00200082,95317.0,95316.0,0.36597264]
["bitfinex","BTCUSD",1734995303405,0.00200082,95317.0,95316.0,0.37497264]
["bitfinex","BTCUSD",1734995303650,0.00200082,95317.0,95316.0,0.26298632]
["bitfinex","BTCUSD",1734995303872,0.00100082,95317.0,95316.0,0.25398632]
["bitfinex","BTCUSD",1734995304089,0.00200082,95317.0,95316.0,0.26298632]
["bitfinex","BTCUSD",1734995304298,0.00200082,95317.0,95316.0,0.2734241]
["bitfinex","BTCUSD",1734995304722,0.0001712,95327.0,95326.0,0.1]
["bitfinex","BTCUSD",1734995304952,0.0001712,95327.0,95326.0,0.41101649]
["bitfinex","BTCUSD",1734995305160,0.0001712,95327.0,95326.0,0.43969533]
["bitfinex","BTCUSD",1734995305376,2e-07,95327.0,95326.0,0.82692042]
["bitfinex","BTCUSD",1734995305602,9e-07,95341.0,95340.0,0.409775]
["bitfinex","BTCUSD",1734995305798,0.0005241,95341.0,95340.0,0.66376132]
["bitfinex","BTCUSD",1734995306000,0.0005241,95341.0,95340.0,0.79781673]
["bitfinex","BTCUSD",1734995306857,0.0005241,95341.0,95340.0,0.71970232]
["bitfinex","BTCUSD",1734995307283,0.0005241,95341.0,95340.0,0.78963323]
["bitfinex","BTCUSD",1734995307508,0.0015241,95341.0,95340.0,0.69863323]
["bitfinex","BTCUSD",1734995307681,0.0015241,95341.0,95340.0,0.79863323]
["bitfinex","BTCUSD",1734995307881,0.0015241,95341.0,95340.0,0.69863323]
["bitfinex","BTCUSD",1734995308084,0.0015241,95341.0,95340.0,0.69464691]
["bitfinex","BTCUSD",1734995308619,0.0025241,95341.0,95340.0,0.70164691]
["bitfinex","BTCUSD",1734995308852,0.0025241,95341.0,95340.0,0.60164691]
["bitfinex","BTCUSD",1734995309611,1e-07,95341.0,95340.0,0.68902058]
["bitfinex","BTCUSD",1734995309814,0.0001714,95357.0,95356.0,0.1]
["bitfinex","BTCUSD",1734995310040,0.0001573,95357.0,95356.0,0.7601501]
["bitfinex","BTCUSD",1734995310238,0.0001573,95357.0,95356.0,0.75910182]
["bitfinex","BTCUSD",1734995310436,3e-07,95357.0,95356.0,0.75910182]
["bitfinex","BTCUSD",1734995310962,0.000171,95403.0,95402.0,0.209639]
["bitfinex","BTCUSD",1734995311163,0.00032787,95403.0,95402.0,0.209639]
["bitfinex","BTCUSD",1734995312121,0.00032787,95403.0,95400.0,0.209643]
["bitfinex","BTCUSD",1734995312321,0.00032787,95403.0,95402.0,0.46362532]
["bitfinex","BTCUSD",1734995312528,8.7e-07,95403.0,95402.0,0.62164765]
["bitfinex","BTCUSD",1734995312738,8.7e-07,95403.0,95402.0,0.65330743]
["bitfinex","BTCUSD",1734995312943,8.7e-07,95403.0,95402.0,0.77399585]
["bitfinex","BTCUSD",1734995313157,8.7e-07,95403.0,95402.0,0.80472336]
["bitfinex","BTCUSD",1734995313761,8.7e-07,95403.0,95402.0,0.81372336]
["bitfinex","BTCUSD",1734995314283,8.7e-07,95403.0,95402.0,0.65233607]
["bitfinex","BTCUSD",1734995314489,8.7e-07,95403.0,95402.0,0.66033607]
["bitfinex","BTCUSD",1734995314692,8.7e-07,95403.0,95402.0,0.74233607]
["bitfinex","BTCUSD",1734995314837,8.7e-07,95403.0,95402.0,0.80872336]
["bitfinex","BTCUSD",1734995315261,8.7e-07,95403.0,95402.0,0.80372336]
["bitfinex","BTCUSD",1734995315468,8.7e-07,95413.0,95412.0,0.459617]
["bitfinex","BTCUSD",1734995315665,8.7e-07,95413.0,95412.0,0.61958482]
["bitfinex","BTCUSD",1734995316531,8.7e-07,95413.0,95412.0,0.66390633]
["bitfinex","BTCUSD",1734995316679,8.7e-07,95413.0,95412.0,0.67290633]
["bitfinex","BTCUSD",1734995316862,8.7e-07,95413.0,95412.0,0.64317882]
["bitfinex","BTCUSD",1734995317322,8.7e-07,95413.0,95412.0,0.65217882]
["bitfinex","BTCUSD",1734995317454,8.7e-07,95413.0,95412.0,0.64317882]
["bitfinex","BTCUSD",1734995317658,8.7e-07,95413.0,95412.0,0.74917882]
["bitfinex","BTCUSD",1734995317882,8.7e-07,95413.0,95412.0,0.75817882]
["bitfinex","BTCUSD",1734995318076,8.7e-07,95413.0,95412.0,0.75217882]
["bitfinex","BTCUSD",1734995318483,8.7e-07,95413.0,95412.0,0.75717882]
["bitfinex","BTCUSD",1734995318686,8.7e-07,95413.0,95412.0,0.70119732]
["bitfinex","BTCUSD",1734995318894,8.7e-07,95413.0,95412.0,0.59619732]
["bitfinex","BTCUSD",1734995319105,8.7e-07,95413.0,95412.0,0.67819732]
["bitfinex","BTCUSD",1734995319309,8.7e-07,95413.0,95412.0,0.69319732]
["bitfinex","BTCUSD",1734995319486,8.7e-07,95413.0,95412.0,0.59319732]
["bitfinex","BTCUSD",1734995319849,8.7e-07,95413.0,95412.0,0.67447915]
["bitfinex","BTCUSD",1734995319960,8.7e-07,95413.0,95412.0,0.69391779]
["bitfinex","BTCUSD",1734995320184,8.7e-07,95413.0,95412.0,0.68491779]
["bitfinex","BTCUSD",1734995320391,8.7e-07,95413.0,95412.0,0.78491779]
["bitfinex","BTCUSD",1734995320597,8.7e-07,95413.0,95412.0,0.79391779]
["bitfinex","BTCUSD",1734995320796,8.7e-07,95423.0,95422.0,0.409595]
["bitfinex","BTCUSD",1734995321000,7.7e-07,95437.0,95436.0,0.459564]
["bitfinex","BTCUSD",1734995321222,4.6e-07,95437.0,95436.0,0.63450672]
["bitfinex","BTCUSD",1734995321946,4.6e-07,95437.0,95436.0,0.66613127]
["bitfinex","BTCUSD",1734995322140,7e-05,95444.0,95443.0,0.209549]
["bitfinex","BTCUSD",1734995322353,0.00022674,95444.0,95443.0,0.46353532]
["bitfinex","BTCUSD",1734995323159,0.00022674,95444.0,95443.0,0.47253532]
["bitfinex","BTCUSD",1734995323576,0.00022674,95444.0,95443.0,0.57230035]
["bitfinex","BTCUSD",1734995323759,0.00022674,95444.0,95443.0,0.57430035]
["bitfinex","BTCUSD",1734995323956,0.00022674,95444.0,95443.0,0.56530035]
["bitfinex","BTCUSD",1734995324385,0.00022674,95444.0,95443.0,0.56930035]
["bitfinex","BTCUSD",1734995324612,0.00022674,95444.0,95443.0,0.57330035]
["bitfinex","BTCUSD",1734995324814,0.00022674,95444.0,95443.0,0.47353532]
["bitfinex","BTCUSD",1734995325132,0.00022674,95444.0,95443.0,0.46953532]
["bitfinex","BTCUSD",1734995325287,0.00022674,95444.0,95443.0,0.47353532]
["bitfinex","BTCUSD",1734995325485,0.00022674,95444.0,95443.0,0.46753532]
["bitfinex","BTCUSD",1734995325686,0.00022674,95444.0,95443.0,0.57531188]
["bitfinex","BTCUSD",1734995326088,0.00022674,95444.0,95443.0,0.47453532]
["bitfinex","BTCUSD",1734995326289,7.4e-07,95444.0,95443.0,0.71422751]
["bitfinex","BTCUSD",1734995326490,6e-07,95449.0,95448.0,0.459538]
["bitfinex","BTCUSD",1734995326742,6e-07,95449.0,95448.0,0.59284971]
["bitfinex","BTCUSD",1734995326925,0.01402,95500.0,95482.0,0.209463]
["bitfinex","BTCUSD",1734995327131,0.01402,95500.0,95482.0,0.31397101]
["bitfinex","BTCUSD",1734995327330,0.01402,95500.0,95482.0,0.10450801]
["bitfinex","BTCUSD",1734995327537,0.01402,95500.0,95482.0,0.25555513]
["bitfinex","BTCUSD",1734995327710,0.01402,95500.0,95482.0,0.4939172]
["bitfinex","BTCUSD",1734995328316,0.01402,95500.0,95482.0,0.4969172]
["bitfinex","BTCUSD",1734995328719,0.01402,95500.0,95482.0,0.46397101]
["bitfinex","BTCUSD",1734995328941,0.0008854,95483.0,95482.0,0.20998469]
["bitfinex","BTCUSD",1734995329331,0.0008854,95483.0,95482.0,0.22848308]
["bitfinex","BTCUSD",1734995329695,0.0008854,95483.0,95482.0,0.21798469]
["bitfinex","BTCUSD",1734995329900,0.0008854,95483.0,95482.0,0.01152169]
["bitfinex","BTCUSD",1734995330098,0.005817,95483.0,95482.0,0.01152169]
["bitfinex","BTCUSD",1734995330328,0.005817,95483.0,95482.0,0.00352169]
["bitfinex","BTCUSD",1734995330553,0.005817,95483.0,95482.0,0.00252169]
["bitfinex","BTCUSD",1734995332220,0.005817,95483.0,95475.0,0.209477]
["bitfinex","BTCUSD",1734995332427,0.005817,95483.0,95475.0,0.00052269]
["bitfinex","BTCUSD",1734995332577,0.0008854,95483.0,95480.0,0.209467]
["bitfinex","BTCUSD",1734995333756,0.0018854,95483.0,95475.0,0.00052269]
["bitfinex","BTCUSD",1734995333911,0.00493156,95482.0,95475.0,0.00052269]
["bitfinex","BTCUSD",1734995334115,0.00493156,95482.0,95481.0,0.209465]
["bitfinex","BTCUSD",1734995334945,0.0018854,95483.0,95481.0,0.27235937]
["bitfinex","BTCUSD",1734995335152,0.0008854,95483.0,95481.0,0.27235937]
["bitfinex","BTCUSD",1734995335403,0.001,95482.0,95481.0,0.209465]
["bitfinex","BTCUSD",1734995336273,0.001,95482.0,95476.0,0.209476]
["bitfinex","BTCUSD",1734995336479,0.0018854,95483.0,95476.0,0.209476]
["bitfinex","BTCUSD",1734995336684,0.0018854,95483.0,95475.0,0.00052269]
["bitfinex","BTCUSD",1734995336884,0.00593156,95482.0,95475.0,0.00052269]
["bitfinex","BTCUSD",1734995337066,0.00493156,95482.0,95475.0,0.00052269]
["bitfinex","BTCUSD",1734995337248,0.209467,95480.0,95475.0,0.00052269]
["bitfinex","BTCUSD",1734995337737,0.209472,95478.0,95475.0,0.00052269]
["bitfinex","BTCUSD",1734995338131,0.209476,95476.0,95475.0,0.00052269]
["bitfinex","BTCUSD",1734995338397,0.08003692,95477.0,95475.0,0.00052269]
["bitfinex","BTCUSD",1734995338569,0.00497363,95476.0,95475.0,0.00052269]
["bitfinex","BTCUSD",1734995339380,0.05496213,95476.0,95475.0,0.00052269]
["bitfinex","BTCUSD",1734995339578,0.00497363,95476.0,95475.0,0.00152269]
["bitfinex","BTCUSD",1734995340298,0.0497,95476.0,95475.0,0.00052269]
["bitfinex","BTCUSD",1734995340502,0.0497,95476.0,95475.0,0.00152269]
["bitfinex","BTCUSD",1734995340705,0.0556507,95476.0,95475.0,0.00152269]
["bitfinex","BTCUSD",1734995341062,0.0546507,95476.0,95475.0,0.00152269]
["bitfinex","BTCUSD",1734995341448,0.0507,95476.0,95475.0,0.00152269]
["bitfinex","BTCUSD",1734995341646,0.0507,95476.0,95475.0,0.00052269]
["bitfinex","BTCUSD",1734995341846,0.08929974,95476.0,95475.0,0.00052269]
["bitfinex","BTCUSD",1734995342056,0.0556846,95476.0,95475.0,0.00052269]
["bitfinex","BTCUSD",1734995342825,0.0546846,95476.0,95475.0,0.00052269]
["bitfinex","BTCUSD",1734995342981,0.0049846,95476.0,95475.0,0.00052269]
["bitfinex","BTCUSD",1734995343193,0.2154606,95476.0,95475.0,0.00052269]
["bitfinex","BTCUSD",1734995343592,0.2144606,95476.0,95475.0,0.00052269]
["bitfinex","BTCUSD",1734995343816,0.265452,95476.0,95475.0,0.00052269]
["bitfinex","BTCUSD",1734995343991,0.41913832,95476.0,95475.0,0.00052269]
["bitfinex","BTCUSD",1734995344197,0.54213832,95476.0,95475.0,0.00052269]
["bitfinex","BTCUSD",1734995344393,0.61623832,95476.0,95475.0,0.00052269]
["bitfinex","BTCUSD",1734995344755,0.0751,95450.0,95439.0,0.209556]
["bitfinex","BTCUSD",1734995344961,0.0751,95450.0,95439.0,0.2100792]
["bitfinex","BTCUSD",1734995345097,0.00487938,95449.0,95439.0,0.2100792]
["bitfinex","BTCUSD",1734995345292,0.0751,95450.0,95439.0,0.2100792]
["bitfinex","BTCUSD",1734995345520,0.0048453,95449.0,95439.0,0.2100792]
["bitfinex","BTCUSD",1734995345724,0.05474533,95449.0,95439.0,0.0005232]
["bitfinex","BTCUSD",1734995345929,0.209538,95448.0,95439.0,0.0005232]
["bitfinex","BTCUSD",1734995346131,0.209542,95446.0,95439.0,0.0005232]
["bitfinex","BTCUSD",1734995346350,0.00484425,95445.0,95439.0,0.0005232]
["bitfinex","BTCUSD",1734995346559,0.209538,95448.0,95439.0,0.0005232]
["bitfinex","BTCUSD",1734995346755,0.209549,95443.0,95439.0,0.0005232]
["bitfinex","BTCUSD",1734995347078,0.00483735,95442.0,95439.0,0.0005232]
["bitfinex","BTCUSD",1734995347226,0.209553,95441.0,95439.0,0.0005232]
["bitfinex","BTCUSD",1734995347658,0.00487522,95440.0,95439.0,0.0015232]
["bitfinex","BTCUSD",1734995347867,0.10886154,95440.0,95439.0,0.0015232]
["bitfinex","BTCUSD",1734995348039,0.18595727,95440.0,95439.0,0.0015232]
["bitfinex","BTCUSD",1734995348792,0.18595727,95440.0,95439.0,0.0025232]
["bitfinex","BTCUSD",1734995348941,0.31505727,95440.0,95439.0,0.0005232]
["bitfinex","BTCUSD",1734995349124,0.43805727,95440.0,95439.0,0.0005232]
["bitfinex","BTCUSD",1734995349343,0.44105727,95440.0,95439.0,0.0015232]
["bitfinex","BTCUSD",1734995349534,0.43805727,95440.0,95439.0,0.0005232]
["bitfinex","BTCUSD",1734995349997,0.44405727,95440.0,95439.0,0.0015232]
["bitfinex","BTCUSD",1734995350351,0.44105727,95440.0,95439.0,0.0015232]
["bitfinex","BTCUSD",1734995350754,0.44305727,95440.0,95401.0,0.209639]
["bitfinex","BTCUSD",1734995350960,0.44305727,95440.0,95385.0,0.2098466]
["bitfinex","BTCUSD",1734995350961,0.023,95424.0,95402.0,0.00060981]
["bitfinex","BTCUSD",1734995351167,0.209627,95408.0,95402.0,0.00060981]
["bitfinex","BTCUSD",1734995351351,0.0046291,95407.0,95402.0,0.00060981]
["bitfinex","BTCUSD",1734995352008,0.0046291,95407.0,95402.0,0.00160981]
["bitfinex","BTCUSD",1734995352179,0.23589481,95406.0,95402.0,0.00160981]
["bitfinex","BTCUSD",1734995352380,0.00463267,95405.0,95402.0,0.00060981]
["bitfinex","BTCUSD",1734995352652,0.00463267,95405.0,95403.0,0.209637]
["bitfinex","BTCUSD",1734995352968,0.001,95407.0,95402.0,0.00060981]
["bitfinex","BTCUSD",1734995353556,0.001,95407.0,95403.0,0.209637]
["bitfinex","BTCUSD",1734995353763,0.001,95407.0,95402.0,0.00060981]
["bitfinex","BTCUSD",1734995353764,0.20963,95406.0,95402.0,0.00060981]
["bitfinex","BTCUSD",1734995353956,0.209634,95404.0,95402.0,0.00060981]
["bitfinex","BTCUSD",1734995354152,0.0807,95403.0,95402.0,0.00060981]
["bitfinex","BTCUSD",1734995354363,0.0807,95403.0,95402.0,0.00160981]
["bitfinex","BTCUSD",1734995354591,0.23308632,95403.0,95402.0,0.00160981]
["bitfinex","BTCUSD",1734995354723,0.23308632,95403.0,95402.0,0.00060981]
["bitfinex","BTCUSD",1734995354927,0.32138995,95403.0,95402.0,0.00060981]
["bitfinex","BTCUSD",1734995355563,0.0887,95403.0,95402.0,0.00160981]
["bitfinex","BTCUSD",1734995355718,0.19268632,95403.0,95402.0,0.00160981]
["bitfinex","BTCUSD",1734995356128,0.19568632,95403.0,95402.0,0.00160981]
["bitfinex","BTCUSD",1734995357317,0.19268632,95403.0,95402.0,0.00160981]
["bitfinex","BTCUSD",1734995357654,0.19268632,95403.0,95402.0,0.00260981]
["bitfinex","BTCUSD",1734995357655,0.19968632,95403.0,95402.0,0.00260981]
["bitfinex","BTCUSD",1734995357888,0.27454385,95403.0,95402.0,0.00160981]
["bitfinex","BTCUSD",1734995358080,0.26754385,95403.0,95402.0,0.00060981]
["bitfinex","BTCUSD",1734995358487,0.27054385,95403.0,95402.0,0.00060981]
["bitfinex","BTCUSD",1734995358985,0.26754385,95403.0,95402.0,0.00060981]
["bitfinex","BTCUSD",1734995359357,0.27054385,95403.0,95402.0,0.00060981]
["bitfinex","BTCUSD",1734995359701,0.39354385,95403.0,95402.0,0.00060981]
["bitfinex","BTCUSD",1734995360043,0.69194385,95403.0,95402.0,0.00060981]
["bitfinex","BTCUSD",1734995361133,0.232674,95386.0,95385.0,0.0001706]
["bitfinex","BTCUSD",1734995361336,0.47159352,95386.0,95385.0,0.00069554]
["bitfinex","BTCUSD",1734995361701,0.26191952,95386.0,95385.0,0.00069554]
["bitfinex","BTCUSD",1734995361892,0.20768632,95386.0,95385.0,0.00069554]
["bitfinex","BTCUSD",1734995362124,0.18468632,95386.0,95385.0,0.00069554]
["bitfinex","BTCUSD",1734995362324,0.20768632,95386.0,95364.0,0.209721]
["bitfinex","BTCUSD",1734995362530,0.0829,95397.0,95365.0,0.00157383]
["bitfinex","BTCUSD",1734995362742,0.10398632,95386.0,95385.0,0.001]
["bitfinex","BTCUSD",1734995362957,0.11298632,95386.0,95385.0,0.001]
["bitfinex","BTCUSD",1734995363121,0.11698632,95386.0,95365.0,0.00052525]
["bitfinex","BTCUSD",1734995363319,0.12598632,95386.0,95385.0,0.001]
["bitfinex","BTCUSD",1734995363522,0.15955145,95386.0,95385.0,0.001]
["bitfinex","BTCUSD",1734995363697,0.15555145,95386.0,95385.0,0.001]
["bitfinex","BTCUSD",1734995364300,0.15855145,95386.0,95385.0,0.0011708]
["bitfinex","BTCUSD",1734995365141,0.14055145,95386.0,95385.0,0.0001708]
["bitfinex","BTCUSD",1734995365515,0.14755145,95386.0,95385.0,0.0011708]
["bitfinex","BTCUSD",1734995367171,0.17055145,95386.0,95385.0,0.0011708]
["bitfinex","BTCUSD",1734995367291,0.17055145,95386.0,95339.0,0.049]
["bitfinex","BTCUSD",1734995367292,0.023,95384.0,95349.0,0.209755]
["bitfinex","BTCUSD",1734995367496,0.023,95382.0,95349.0,0.209755]
["bitfinex","BTCUSD",1734995367711,0.1305,95374.0,95349.0,0.209755]
["bitfinex","BTCUSD",1734995367910,0.12698632,95373.0,95349.0,0.209755]
["bitfinex","BTCUSD",1734995368144,0.209705,95372.0,95349.0,0.209755]
["bitfinex","BTCUSD",1734995368352,0.209705,95372.0,95348.0,0.00052546]
["bitfinex","BTCUSD",1734995368353,0.023,95366.0,95348.0,0.00052546]
["bitfinex","BTCUSD",1734995368552,0.10398632,95365.0,95349.0,0.001]
["bitfinex","BTCUSD",1734995368752,0.03367033,95364.0,95348.0,0.00052546]
["bitfinex","BTCUSD",1734995368963,0.10398632,95363.0,95348.0,0.00052546]
["bitfinex","BTCUSD",1734995369585,0.10398632,95363.0,95349.0,0.002]
["bitfinex","BTCUSD",1734995369820,0.10398632,95363.0,95348.0,0.21028146]
["bitfinex","BTCUSD",1734995370031,0.10398632,95363.0,95348.0,0.00052546]
["bitfinex","BTCUSD",1734995370363,0.03367003,95362.0,95349.0,0.41951]
["bitfinex","BTCUSD",1734995370564,0.10398632,95361.0,95349.0,0.41951]
["bitfinex","BTCUSD",1734995370770,0.10398632,95361.0,95350.0,0.209753]
["bitfinex","BTCUSD",1734995370974,0.10398632,95361.0,95349.0,0.209755]
["bitfinex","BTCUSD",1734995371760,0.10398632,95361.0,95349.0,0.212755]
["bitfinex","BTCUSD",1734995372102,0.10398632,95361.0,95349.0,0.209755]
["bitfinex","BTCUSD",1734995372331,0.01269863,95360.0,95348.0,0.00052546]
["bitfinex","BTCUSD",1734995372536,0.11668495,95360.0,95348.0,0.00052546]
["bitfinex","BTCUSD",1734995372896,0.11668495,95360.0,95349.0,0.209755]
["bitfinex","BTCUSD",1734995373105,0.10398632,95359.0,95348.0,0.00052546]
["bitfinex","BTCUSD",1734995373899,0.004,95361.0,95353.0,0.209745]
["bitfinex","BTCUSD",1734995374127,0.004,95361.0,95348.0,0.00052546]
["bitfinex","BTCUSD",1734995374338,0.004,95361.0,95350.0,0.209752]
["bitfinex","BTCUSD",1734995374503,0.10398632,95360.0,95348.0,0.00052546]
["bitfinex","BTCUSD",1734995374708,0.10598632,95360.0,95348.0,0.00052546]
["bitfinex","BTCUSD",1734995375568,0.001,95359.0,95348.0,0.00052546]
["bitfinex","BTCUSD",1734995375775,0.10398632,95358.0,95348.0,0.21028146]
["bitfinex","BTCUSD",1734995376044,0.10398632,95358.0,95348.0,0.00052546]
["bitfinex","BTCUSD",1734995376171,0.0829,95374.0,95348.0,0.00052546]
["bitfinex","BTCUSD",1734995376535,0.10398632,95371.0,95360.0,0.209729]
["bitfinex","BTCUSD",1734995376671,0.10398632,95371.0,95348.0,0.00052546]
["bitfinex","BTCUSD",1734995376672,0.0829,95384.0,95371.0,0.209706]
["bitfinex","BTCUSD",1734995376880,0.10398632,95381.0,95374.0,0.209699]
["bitfinex","BTCUSD",1734995377142,0.0829,95379.0,95346.0,0.209761]
["bitfinex","BTCUSD",1734995377362,0.10398632,95378.0,95340.0,0.01077622]
["bitfinex","BTCUSD",1734995377568,0.31367732,95378.0,95355.0,0.209741]
["bitfinex","BTCUSD",1734995377834,0.0602394,95377.0,95335.0,0.00590711]
["bitfinex","BTCUSD",1734995378052,0.209708,95371.0,95347.0,0.209758]
["bitfinex","BTCUSD",1734995378249,0.002,95358.0,95352.0,0.209748]
["bitfinex","BTCUSD",1734995378858,0.002,95358.0,95355.0,0.001]
["bitfinex","BTCUSD",1734995379015,0.232711,95369.0,95352.0,0.209748]
["bitfinex","BTCUSD",1734995379211,0.15892665,95368.0,95352.0,0.209748]
["bitfinex","BTCUSD",1734995379401,0.15892665,95368.0,95352.0,0.212748]
["bitfinex","BTCUSD",1734995380022,0.15892665,95368.0,95352.0,0.211748]
["bitfinex","BTCUSD",1734995380853,0.15892665,95368.0,95352.0,0.209748]
["bitfinex","BTCUSD",1734995381095,0.15892665,95368.0,95352.0,0.001]
["bitfinex","BTCUSD",1734995381096,0.209727,95362.0,95352.0,0.001]
["bitfinex","BTCUSD",1734995381299,0.04572537,95361.0,95352.0,0.001]
["bitfinex","BTCUSD",1734995381455,0.04572537,95361.0,95348.0,0.209757]
["bitfinex","BTCUSD",1734995381660,0.04572537,95361.0,95352.0,0.001]
["bitfinex","BTCUSD",1734995381859,0.04572537,95361.0,95348.0,0.209757]
["bitfinex","BTCUSD",1734995382181,0.04572537,95361.0,95348.0,0.136757]
["bitfinex","BTCUSD",1734995382356,0.004,95362.0,95335.0,0.00052555]
["bitfinex","BTCUSD",1734995382558,0.10798632,95362.0,95344.0,0.209765]
["bitfinex","BTCUSD",1734995382775,0.10698632,95361.0,95347.0,0.209758]
["bitfinex","BTCUSD",1734995383110,0.10698632,95361.0,95335.0,0.00052555]
["bitfinex","BTCUSD",1734995383310,0.01925863,95360.0,95341.0,0.209773]
["bitfinex","BTCUSD",1734995383642,0.10398632,95359.0,95335.0,0.00052555]
["bitfinex","BTCUSD",1734995383854,0.10398632,95359.0,95345.0,0.209763]
["bitfinex","BTCUSD",1734995385068,0.10398632,95359.0,95349.0,0.209754]
["bitfinex","BTCUSD",1734995385274,0.05922969,95358.0,95345.0,0.209763]
["bitfinex","BTCUSD",1734995385482,0.10498632,95359.0,95336.0,0.209784]
["bitfinex","BTCUSD",1734995385723,0.10798632,95359.0,95350.0,0.209753]
["bitfinex","BTCUSD",1734995385922,0.10694632,95359.0,95350.0,0.209753]
["bitfinex","BTCUSD",1734995386413,0.10794632,95359.0,95350.0,0.209753]
["bitfinex","BTCUSD",1734995386552,0.03662683,95358.0,95335.0,0.00052555]
["bitfinex","BTCUSD",1734995386763,0.10694632,95359.0,95345.0,0.209764]
["bitfinex","BTCUSD",1734995386957,0.10494632,95359.0,95345.0,0.209764]
["bitfinex","BTCUSD",1734995387363,0.10794632,95359.0,95345.0,0.209764]
["bitfinex","BTCUSD",1734995387776,0.173,95358.0,95335.0,0.00052555]
["bitfinex","BTCUSD",1734995387977,0.1046,95356.0,95335.0,0.00052555]
["bitfinex","BTCUSD",1734995388203,0.023,95353.0,95335.0,0.00052555]
["bitfinex","BTCUSD",1734995388413,0.209753,95350.0,95335.0,0.00052555]
["bitfinex","BTCUSD",1734995388619,0.14582025,95349.0,95336.0,0.209784]
["bitfinex","BTCUSD",1734995388823,0.10398632,95349.0,95336.0,0.209784]
["bitfinex","BTCUSD",1734995389193,0.0816,95356.0,95335.0,0.00052555]
["bitfinex","BTCUSD",1734995389401,0.002,95358.0,95353.0,0.209746]
["bitfinex","BTCUSD",1734995389644,0.002,95358.0,95352.0,0.209748]
["bitfinex","BTCUSD",1734995389645,0.002,95358.0,95356.0,0.209738]
["bitfinex","BTCUSD",1734995390256,0.000171,95359.0,95356.0,0.209738]
["bitfinex","BTCUSD",1734995390859,0.000171,95359.0,95356.0,0.404477]
["bitfinex","BTCUSD",1734995391055,0.002,95358.0,95356.0,0.404477]
["bitfinex","BTCUSD",1734995391833,0.001,95358.0,95356.0,0.404477]
["bitfinex","BTCUSD",1734995392055,0.001,95358.0,95357.0,0.00104853]
["bitfinex","BTCUSD",1734995392197,0.000171,95359.0,95358.0,0.209735]
["bitfinex","BTCUSD",1734995392414,0.000171,95359.0,95358.0,0.24204548]
["bitfinex","BTCUSD",1734995393408,0.000171,95359.0,95358.0,0.209735]
["bitfinex","BTCUSD",1734995394244,0.000171,95359.0,95358.0,0.24205891]
["bitfinex","BTCUSD",1734995394454,0.000171,95359.0,95358.0,0.214735]
["bitfinex","BTCUSD",1734995394652,0.000171,95359.0,95358.0,0.24706069]
["bitfinex","BTCUSD",1734995394859,0.000171,95359.0,95358.0,0.24406069]
["bitfinex","BTCUSD",1734995395062,0.000171,95359.0,95358.0,0.24906069]
["bitfinex","BTCUSD",1734995395272,0.000171,95359.0,95358.0,0.209735]
["bitfinex","BTCUSD",1734995395505,0.07249348,95388.0,95358.0,0.003]
["bitfinex","BTCUSD",1734995395720,0.13220197,95387.0,95377.0,0.209693]
["bitfinex","BTCUSD",1734995396298,0.13220197,95387.0,95358.0,0.003]
["bitfinex","BTCUSD",1734995396533,0.34187497,95387.0,95370.0,0.209709]
["bitfinex","BTCUSD",1734995396773,0.13220197,95387.0,95365.0,0.209719]
["bitfinex","BTCUSD",1734995396922,0.25420156,95386.0,95370.0,0.00052555]
["bitfinex","BTCUSD",1734995397131,0.10398632,95385.0,95371.0,0.209707]
["bitfinex","BTCUSD",1734995397330,0.10398632,95385.0,95377.0,0.001]
["bitfinex","BTCUSD",1734995397542,0.10398632,95385.0,95370.0,0.00052555]
["bitfinex","BTCUSD",1734995397924,0.10398632,95385.0,95371.0,0.209707]
["bitfinex","BTCUSD",1734995398131,0.06929247,95384.0,95371.0,0.209707]
["bitfinex","BTCUSD",1734995398375,0.10398632,95383.0,95371.0,0.209707]
["bitfinex","BTCUSD",1734995398744,0.10398632,95383.0,95371.0,0.419414]
["bitfinex","BTCUSD",1734995399077,0.007,95385.0,95370.0,0.00052555]
["bitfinex","BTCUSD",1734995399275,0.005,95385.0,95375.0,0.419394]
["bitfinex","BTCUSD",1734995400156,0.02865129,95385.0,95375.0,0.209696]
["bitfinex","BTCUSD",1734995400333,0.02365129,95385.0,95375.0,0.209696]
["bitfinex","BTCUSD",1734995400635,0.002,95383.0,95375.0,0.209696]
["bitfinex","BTCUSD",1734995401218,0.01365129,95385.0,95375.0,0.209696]
["bitfinex","BTCUSD",1734995401418,0.00865129,95385.0,95375.0,0.209696]
["bitfinex","BTCUSD",1734995401629,0.03293871,95384.0,95372.0,0.209705]
["bitfinex","BTCUSD",1734995401799,0.03293871,95384.0,95370.0,0.21023355]
["bitfinex","BTCUSD",1734995402378,0.03293871,95384.0,95358.0,0.03088661]
["bitfinex","BTCUSD",1734995402585,0.1399199,95383.0,95363.0,0.209724]
["bitfinex","BTCUSD",1734995402799,0.1399199,95383.0,95364.0,0.209722]
["bitfinex","BTCUSD",1734995402800,0.209685,95381.0,95364.0,0.209722]
["bitfinex","BTCUSD",1734995403003,0.209695,95377.0,95363.0,0.209724]
["bitfinex","BTCUSD",1734995403224,0.14124781,95376.0,95363.0,0.209724]
["bitfinex","BTCUSD",1734995403409,0.209698,95375.0,95359.0,0.209732]
["bitfinex","BTCUSD",1734995403678,0.10398632,95374.0,95359.0,0.209732]
["bitfinex","BTCUSD",1734995403821,0.209702,95373.0,95358.0,0.00052636]
["bitfinex","BTCUSD",1734995404105,0.045,95375.0,95358.0,0.00052636]
["bitfinex","BTCUSD",1734995404106,0.023,95359.0,95358.0,0.00052636]
["bitfinex","BTCUSD",1734995404224,0.42198632,95359.0,95358.0,0.00052636]
["bitfinex","BTCUSD",1734995404423,0.63171932,95359.0,95358.0,0.00052636]
["bitfinex","BTCUSD",1734995404642,0.209762,95346.0,95329.0,0.19929636]
["bitfinex","BTCUSD",1734995404847,0.10398632,95345.0,95329.0,0.19929636]
["bitfinex","BTCUSD",1734995405239,0.05235083,95344.0,95335.0,0.00052641]
["bitfinex","BTCUSD",1734995405396,0.15633715,95344.0,95336.0,0.209783]
["bitfinex","BTCUSD",1734995405595,0.10398632,95344.0,95336.0,0.209783]
["bitfinex","BTCUSD",1734995405815,0.10398632,95344.0,95335.0,0.00052641]
["bitfinex","BTCUSD",1734995407002,0.209768,95343.0,95335.0,0.00052641]
["bitfinex","BTCUSD",1734995407204,0.209773,95341.0,95335.0,0.00052641]
["bitfinex","BTCUSD",1734995407584,0.419556,95339.0,95335.0,0.00052641]
["bitfinex","BTCUSD",1734995407871,0.10398632,95338.0,95335.0,0.00552641]
["bitfinex","BTCUSD",1734995408076,0.10398632,95338.0,95335.0,0.00052641]
["bitfinex","BTCUSD",1734995408299,0.10398632,95338.0,95335.0,0.00452641]
["bitfinex","BTCUSD",1734995409004,0.10398632,95338.0,95335.0,0.00352641]
["bitfinex","BTCUSD",1734995409140,0.10398632,95338.0,95335.0,0.00552641]
["bitfinex","BTCUSD",1734995409587,0.0788,95342.0,95335.0,0.00252641]
["bitfinex","BTCUSD",1734995409758,0.09423774,95348.0,95335.0,0.00252641]
["bitfinex","BTCUSD",1734995409969,0.17140075,95347.0,95335.0,0.00552641]
["bitfinex","BTCUSD",1734995410178,0.09423774,95346.0,95337.0,0.12665549]
["bitfinex","BTCUSD",1734995410741,0.09423774,95346.0,95345.0,0.209764]
["bitfinex","BTCUSD",1734995411418,0.17303774,95364.0,95345.0,0.209764]
["bitfinex","BTCUSD",1734995411624,0.10398632,95363.0,95349.0,0.209754]
["bitfinex","BTCUSD",1734995411822,0.15,95362.0,95350.0,0.209753]
["bitfinex","BTCUSD",1734995411963,0.10398632,95361.0,95350.0,0.209753]
["bitfinex","BTCUSD",1734995412167,0.10398632,95361.0,95350.0,0.136753]
["bitfinex","BTCUSD",1734995412376,0.10398632,95361.0,95348.0,0.209757]
["bitfinex","BTCUSD",1734995412775,0.10398632,95361.0,95354.0,0.209742]
["bitfinex","BTCUSD",1734995412977,0.09423774,95368.0,95350.0,0.12665549]
["bitfinex","BTCUSD",1734995413177,0.09423774,95368.0,95365.0,0.20972]
["bitfinex","BTCUSD",1734995413399,0.09423774,95368.0,95365.0,0.41944]
["bitfinex","BTCUSD",1734995413978,0.01078267,95383.0,95358.0,0.12665549]
["bitfinex","BTCUSD",1734995413979,0.09423774,95382.0,95367.0,0.209716]
["bitfinex","BTCUSD",1734995414182,0.09423774,95382.0,95381.0,0.209685]
["bitfinex","BTCUSD",1734995415291,0.09423774,95382.0,95379.0,0.419378]
["bitfinex","BTCUSD",1734995415508,0.0788,95402.0,95366.0,0.00052641]
["bitfinex","BTCUSD",1734995415509,0.209658,95394.0,95366.0,0.00052641]
["bitfinex","BTCUSD",1734995415716,0.10398632,95382.0,95373.0,0.209702]
["bitfinex","BTCUSD",1734995415931,0.01041573,95381.0,95373.0,0.209702]
["bitfinex","BTCUSD",1734995416138,0.10398632,95382.0,95373.0,0.419404]
["bitfinex","BTCUSD",1734995416518,0.10398632,95382.0,95373.0,0.209702]
["bitfinex","BTCUSD",1734995416742,0.232659,95393.0,95366.0,0.00052641]
["bitfinex","BTCUSD",1734995416743,0.0788,95380.0,95366.0,0.00052641]
["bitfinex","BTCUSD",1734995416938,0.25,95367.0,95366.0,0.00052641]
["bitfinex","BTCUSD",1734995417172,0.66550232,95367.0,95366.0,0.00052641]
["bitfinex","BTCUSD",1734995417347,0.209767,95344.0,95330.0,0.09294654]
["bitfinex","BTCUSD",1734995417550,0.209781,95338.0,95330.0,0.09294654]
["bitfinex","BTCUSD",1734995417756,0.209784,95336.0,95330.0,0.09294654]
["bitfinex","BTCUSD",1734995417965,0.10398632,95335.0,95316.0,0.209827]
["bitfinex","BTCUSD",1734995418174,0.209788,95334.0,95316.0,0.209827]
["bitfinex","BTCUSD",1734995418379,0.10398632,95333.0,95316.0,0.209827]
["bitfinex","BTCUSD",1734995418583,0.173,95332.0,95298.0,0.209867]
["bitfinex","BTCUSD",1734995418789,0.20982,95320.0,95302.0,0.209857]
["bitfinex","BTCUSD",1734995419002,0.10398632,95319.0,95302.0,0.209857]
["bitfinex","BTCUSD",1734995419211,0.05236183,95318.0,95302.0,0.209857]
["bitfinex","BTCUSD",1734995419410,0.10398632,95319.0,95302.0,0.209857]
["bitfinex","BTCUSD",1734995419613,0.10398632,95319.0,95306.0,0.2100188]
["bitfinex","BTCUSD",1734995420226,0.10398632,95319.0,95316.0,0.001]
["bitfinex","BTCUSD",1734995420428,0.006,95318.0,95316.0,0.001]
["bitfinex","BTCUSD",1734995420608,0.01099863,95317.0,95306.0,0.4198678]
["bitfinex","BTCUSD",1734995421796,0.01299863,95317.0,95306.0,0.4198678]
["bitfinex","BTCUSD",1734995422217,0.002,95317.0,95311.0,0.209837]
["bitfinex","BTCUSD",1734995422421,0.006,95317.0,95316.0,0.209828]
["bitfinex","BTCUSD",1734995423326,0.002,95317.0,95316.0,0.209828]
["bitfinex","BTCUSD",1734995423527,0.09465816,95333.0,95316.0,0.003]
["bitfinex","BTCUSD",1734995423756,0.001,95317.0,95311.0,0.209837]
["bitfinex","BTCUSD",1734995424147,0.00052421,95333.0,95311.0,0.209837]
["bitfinex","BTCUSD",1734995424324,0.00052421,95333.0,95325.0,0.209808]
["bitfinex","BTCUSD",1734995424728,0.00052421,95333.0,95329.0,0.209799]
["bitfinex","BTCUSD",1734995424931,0.00052421,95333.0,95329.0,0.419598]
["bitfinex","BTCUSD",1734995425381,0.00352421,95333.0,95329.0,0.419598]
["bitfinex","BTCUSD",1734995425822,0.00352421,95333.0,95331.0,0.209795]
["bitfinex","BTCUSD",1734995426718,0.00052421,95333.0,95331.0,0.209795]
["bitfinex","BTCUSD",1734995426921,0.00152421,95333.0,95331.0,0.209795]
["bitfinex","BTCUSD",1734995427332,0.00052421,95333.0,95331.0,0.001]
["bitfinex","BTCUSD",1734995427749,0.00052421,95333.0,95331.0,0.211795]
["bitfinex","BTCUSD",1734995428172,0.00052421,95333.0,95331.0,0.210795]
["bitfinex","BTCUSD",1734995428453,0.00152421,95333.0,95331.0,0.210795]
["bitfinex","BTCUSD",1734995428694,0.00152421,95333.0,95331.0,0.209795]
["bitfinex","BTCUSD",1734995428899,0.00452421,95333.0,95331.0,0.209795]
["bitfinex","BTCUSD",1734995429508,0.00652421,95333.0,95331.0,0.209795]
["bitfinex","BTCUSD",1734995429844,0.00652421,95333.0,95331.0,0.2098805]
["bitfinex","BTCUSD",1734995430314,0.00752421,95333.0,95331.0,0.2098805]
["bitfinex","BTCUSD",1734995430916,0.00652421,95333.0,95331.0,0.2098805]
["bitfinex","BTCUSD",1734995431293,0.00652421,95333.0,95331.0,0.2108805]
["bitfinex","BTCUSD",1734995432306,0.00052421,95333.0,95331.0,0.0010855]
["bitfinex","BTCUSD",1734995433800,0.00052421,95333.0,95331.0,0.0020855]
["bitfinex","BTCUSD",1734995434217,0.00052421,95333.0,95331.0,0.0010855]
["bitfinex","BTCUSD",1734995434396,0.00152421,95333.0,95331.0,0.0010855]
["bitfinex","BTCUSD",1734995434789,0.00152421,95333.0,95332.0,0.209793]
["bitfinex","BTCUSD",1734995435009,0.00152421,95333.0,95332.0,0.22333554]
["bitfinex","BTCUSD",1734995435242,0.00152421,95333.0,95332.0,0.209793]
["bitfinex","BTCUSD",1734995435446,0.00352421,95333.0,95332.0,0.209793]
["bitfinex","BTCUSD",1734995435683,0.00252421,95333.0,95332.0,0.209793]
["bitfinex","BTCUSD",1734995436058,0.00552421,95333.0,95332.0,0.209793]
["bitfinex","BTCUSD",1734995436330,0.00352421,95333.0,95332.0,0.209793]
["bitfinex","BTCUSD",1734995436525,0.00252421,95333.0,95332.0,0.209793]
["bitfinex","BTCUSD",1734995436721,0.00352421,95333.0,95332.0,0.221793]
["bitfinex","BTCUSD",1734995436919,0.00052421,95333.0,95332.0,0.213793]
["bitfinex","BTCUSD",1734995437351,0.00152421,95333.0,95332.0,0.217793]
["bitfinex","BTCUSD",1734995437521,0.00152421,95333.0,95332.0,0.221793]
["bitfinex","BTCUSD",1734995442059,0.00152421,95333.0,95332.0,0.217793]
["bitfinex","BTCUSD",1734995442261,0.00052421,95333.0,95332.0,0.209793]
["bitfinex","BTCUSD",1734995442483,0.00052421,95333.0,95332.0,0.213793]
["bitfinex","BTCUSD",1734995442686,0.00052421,95333.0,95332.0,0.221793]
["bitfinex","BTCUSD",1734995443026,0.00069521,95333.0,95332.0,0.008]
["bitfinex","BTCUSD",1734995443202,0.00069521,95333.0,95331.0,8.55e-05]
["bitfinex","BTCUSD",1734995443407,0.00069521,95333.0,95332.0,0.002]
["bitfinex","BTCUSD",1734995444685,0.00069521,95333.0,95332.0,0.006]
["bitfinex","BTCUSD",1734995444882,0.00069521,95333.0,95332.0,0.002]
["bitfinex","BTCUSD",1734995445414,0.00369521,95333.0,95332.0,0.209793]
["bitfinex","BTCUSD",1734995445610,0.00469521,95333.0,95332.0,0.209793]
["bitfinex","BTCUSD",1734995445807,0.00869521,95333.0,95332.0,0.209793]
["bitfinex","BTCUSD",1734995446015,0.00169521,95333.0,95332.0,0.209793]
["bitfinex","BTCUSD",1734995446285,0.00069521,95333.0,95332.0,0.209793]
["bitfinex","BTCUSD",1734995446878,0.00169521,95333.0,95332.0,0.209793]
["bitfinex","BTCUSD",1734995447287,0.00169521,95333.0,95331.0,8.55e-05]
["bitfinex","BTCUSD",1734995447902,0.13018347,95332.0,95331.0,8.55e-05]
["bitfinex","BTCUSD",1734995448890,0.15318347,95332.0,95331.0,8.55e-05]
["bitfinex","BTCUSD",1734995449094,0.23528347,95332.0,95331.0,8.55e-05]
["bitfinex","BTCUSD",1734995449512,0.13718347,95332.0,95331.0,8.55e-05]
["bitfinex","BTCUSD",1734995449717,0.01204963,95332.0,95331.0,8.55e-05]
["bitfinex","BTCUSD",1734995449923,0.01504963,95332.0,95331.0,8.55e-05]
["bitfinex","BTCUSD",1734995450126,0.01,95332.0,95331.0,8.55e-05]
["bitfinex","BTCUSD",1734995450330,0.012,95332.0,95331.0,8.55e-05]
["bitfinex","BTCUSD",1734995451183,0.007,95332.0,95331.0,8.55e-05]
["bitfinex","BTCUSD",1734995451419,0.00069521,95333.0,95332.0,0.209793]
["bitfinex","BTCUSD",1734995452734,0.00069521,95333.0,95332.0,0.217793]
["bitfinex","BTCUSD",1734995452979,0.00069521,95333.0,95332.0,0.212793]
["bitfinex","BTCUSD",1734995453177,0.00069521,95333.0,95332.0,0.209793]
["bitfinex","BTCUSD",1734995453377,0.00069521,95333.0,95332.0,0.212793]
["bitfinex","BTCUSD",1734995454397,0.00069521,95333.0,95332.0,0.217793]
["bitfinex","BTCUSD",1734995454575,0.00069521,95333.0,95332.0,0.52027932]
["bitfinex","BTCUSD",1734995454576,2.1e-07,95333.0,95332.0,0.52027932]
["bitfinex","BTCUSD",1734995454778,2.1e-07,95333.0,95332.0,0.52036492]
["bitfinex","BTCUSD",1734995455154,2.1e-07,95333.0,95332.0,0.72036492]
["bitfinex","BTCUSD",1734995455364,2.1e-07,95333.0,95332.0,0.70096492]
["bitfinex","BTCUSD",1734995455572,2.1e-07,95333.0,95332.0,0.4939786]
["bitfinex","BTCUSD",1734995455781,2.1e-07,95333.0,95332.0,0.3598786]
["bitfinex","BTCUSD",1734995455960,2.1e-07,95333.0,95332.0,0.3638786]
["bitfinex","BTCUSD",1734995456161,0.05100021,95333.0,95332.0,0.3728786]
["bitfinex","BTCUSD",1734995456367,0.05100021,95333.0,95332.0,0.3688786]
["bitfinex","BTCUSD",1734995457008,0.05100021,95333.0,95332.0,0.3718786]
["bitfinex","BTCUSD",1734995457208,2.1e-07,95333.0,95332.0,0.50622051]
["bitfinex","BTCUSD",1734995457409,0.209668,95389.0,95373.0,0.209701]
["bitfinex","BTCUSD",1734995457620,0.24534293,95377.0,95373.0,0.20975356]
["bitfinex","BTCUSD",1734995457820,0.14135661,95377.0,95373.0,0.41945556]
["bitfinex","BTCUSD",1734995459404,0.14335661,95377.0,95375.0,0.209698]
["bitfinex","BTCUSD",1734995459611,0.12238761,95377.0,95376.0,0.55640091]
["bitfinex","BTCUSD",1734995459820,0.000171,95385.0,95376.0,0.55640091]
["bitfinex","BTCUSD",1734995459821,1e-06,95385.0,95384.0,0.1]
["bitfinex","BTCUSD",1734995460052,1e-06,95385.0,95384.0,0.56366432]
["bitfinex","BTCUSD",1734995460243,1e-06,95385.0,95384.0,0.209678]
["bitfinex","BTCUSD",1734995461146,1e-06,95385.0,95384.0,0.2516147]
["bitfinex","BTCUSD",1734995461450,1e-06,95385.0,95384.0,0.2576147]
["bitfinex","BTCUSD",1734995461873,1e-06,95385.0,95384.0,0.215678]
["bitfinex","BTCUSD",1734995462086,1e-06,95385.0,95384.0,0.217678]
["bitfinex","BTCUSD",1734995462295,1e-06,95385.0,95384.0,0.209678]
["bitfinex","BTCUSD",1734995462499,1e-06,95385.0,95384.0,0.212678]
["bitfinex","BTCUSD",1734995463101,1e-06,95385.0,95384.0,0.214678]
["bitfinex","BTCUSD",1734995463748,1e-06,95385.0,95384.0,0.211678]
["bitfinex","BTCUSD",1734995463973,1e-06,95385.0,95384.0,0.214678]
["bitfinex","BTCUSD",1734995464291,1e-06,95385.0,95384.0,0.211678]
["bitfinex","BTCUSD",1734995464535,0.10398732,95385.0,95384.0,0.002]
["bitfinex","BTCUSD",1734995464748,1e-06,95385.0,95384.0,0.003]
["bitfinex","BTCUSD",1734995464955,1e-06,95385.0,95384.0,0.001]
["bitfinex","BTCUSD",1734995465336,1e-06,95385.0,95384.0,0.003]
["bitfinex","BTCUSD",1734995465757,1e-06,95385.0,95384.0,0.001]
["bitfinex","BTCUSD",1734995465965,1e-06,95385.0,95384.0,0.0420367]
["bitfinex","BTCUSD",1734995466165,1e-06,95385.0,95384.0,0.001]
["bitfinex","BTCUSD",1734995466419,1e-06,95385.0,95384.0,0.00204821]
["bitfinex","BTCUSD",1734995466622,1e-06,95385.0,95384.0,0.00104821]
["bitfinex","BTCUSD",1734995467036,1e-06,95385.0,95384.0,0.10503453]
["bitfinex","BTCUSD",1734995467653,1e-06,95385.0,95383.0,0.209679]
["bitfinex","BTCUSD",1734995467859,1e-06,95385.0,95384.0,0.007]
["bitfinex","BTCUSD",1734995468688,1e-06,95385.0,95384.0,0.00104831]
["bitfinex","BTCUSD",1734995469092,1e-06,95385.0,95384.0,0.00504831]
["bitfinex","BTCUSD",1734995469391,1e-06,95385.0,95384.0,0.25398632]
["bitfinex","BTCUSD",1734995469615,1e-06,95385.0,95384.0,0.65764464]
["bitfinex","BTCUSD",1734995469745,0.09399245,95434.0,95428.0,0.209582]
["bitfinex","BTCUSD",1734995470345,0.00476116,95429.0,95428.0,0.209582]
["bitfinex","BTCUSD",1734995470571,0.0001712,95429.0,95428.0,0.209582]
["bitfinex","BTCUSD",1734995470976,0.00069606,95429.0,95428.0,0.209582]
["bitfinex","BTCUSD",1734995471401,0.00069606,95429.0,95428.0,0.2724581]
["bitfinex","BTCUSD",1734995471802,0.09399245,95436.0,95428.0,0.2724581]
["bitfinex","BTCUSD",1734995471803,0.05208051,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1734995472175,8.54e-05,95439.0,95436.0,0.459564]
["bitfinex","BTCUSD",1734995472380,8.54e-05,95439.0,95438.0,0.35956]
["bitfinex","BTCUSD",1734995472526,8.54e-05,95439.0,95438.0,0.20956]
["bitfinex","BTCUSD",1734995474339,8.54e-05,95439.0,95438.0,0.2726294]
["bitfinex","BTCUSD",1734995474566,8.54e-05,95439.0,95438.0,0.70561572]
["bitfinex","BTCUSD",1734995474776,4e-07,95439.0,95438.0,0.70561572]
["bitfinex","BTCUSD",1734995475788,4e-07,95439.0,95438.0,0.72183921]
["bitfinex","BTCUSD",1734995476028,4e-07,95439.0,95438.0,0.72583921]
["bitfinex","BTCUSD",1734995476339,4e-07,95439.0,95438.0,0.73083921]
["bitfinex","BTCUSD",1734995476756,4e-07,95439.0,95438.0,0.63083921]
["bitfinex","BTCUSD",1734995477010,8.71e-05,95459.0,95438.0,0.56776981]
["bitfinex","BTCUSD",1734995477235,8.71e-05,95459.0,95456.0,0.20952]
["bitfinex","BTCUSD",1734995477440,8.71e-05,95459.0,95456.0,0.41904]
["bitfinex","BTCUSD",1734995477873,8.71e-05,95459.0,95456.0,0.20952]
["bitfinex","BTCUSD",1734995478298,8.71e-05,95459.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734995478939,8.71e-05,95459.0,95455.0,0.419042]
["bitfinex","BTCUSD",1734995479666,8.71e-05,95459.0,95457.0,0.209518]
["bitfinex","BTCUSD",1734995480015,8.71e-05,95459.0,95458.0,0.10503381]
["bitfinex","BTCUSD",1734995480218,8.71e-05,95459.0,95458.0,0.25503381]
["bitfinex","BTCUSD",1734995480420,8.71e-05,95459.0,95458.0,0.25398632]
["bitfinex","BTCUSD",1734995480734,8.71e-05,95459.0,95458.0,0.25798632]
["bitfinex","BTCUSD",1734995481494,8.71e-05,95459.0,95458.0,0.25598632]
["bitfinex","BTCUSD",1734995481671,8.71e-05,95459.0,95458.0,0.006]
["bitfinex","BTCUSD",1734995482073,8.71e-05,95459.0,95458.0,0.009]
["bitfinex","BTCUSD",1734995482484,8.71e-05,95459.0,95457.0,0.209518]
["bitfinex","BTCUSD",1734995483706,8.71e-05,95459.0,95458.0,0.003]
["bitfinex","BTCUSD",1734995483906,8.71e-05,95459.0,95458.0,0.00304749]
["bitfinex","BTCUSD",1734995484291,8.71e-05,95459.0,95458.0,0.00104749]
["bitfinex","BTCUSD",1734995484698,8.71e-05,95459.0,95458.0,0.15104749]
["bitfinex","BTCUSD",1734995484904,8.71e-05,95459.0,95458.0,0.15304749]
["bitfinex","BTCUSD",1734995485072,8.71e-05,95459.0,95458.0,0.2491035]
["bitfinex","BTCUSD",1734995485280,8.71e-05,95459.0,95458.0,0.152]
["bitfinex","BTCUSD",1734995485503,8.71e-05,95459.0,95458.0,0.15804742]
["bitfinex","BTCUSD",1734995485961,8.71e-05,95459.0,95458.0,0.00804742]
["bitfinex","BTCUSD",1734995486180,8.71e-05,95459.0,95458.0,0.007]
["bitfinex","BTCUSD",1734995486646,8.71e-05,95459.0,95458.0,0.00304746]
["bitfinex","BTCUSD",1734995486815,8.71e-05,95459.0,95458.0,0.00104746]
["bitfinex","BTCUSD",1734995487021,8.71e-05,95459.0,95458.0,0.00604746]
["bitfinex","BTCUSD",1734995487217,8.71e-05,95459.0,95458.0,0.00404746]
["bitfinex","BTCUSD",1734995487840,8.71e-05,95459.0,95458.0,0.00104746]
["bitfinex","BTCUSD",1734995488008,8.71e-05,95459.0,95458.0,0.00204746]
["bitfinex","BTCUSD",1734995493264,8.71e-05,95459.0,95458.0,0.00104746]
["bitfinex","BTCUSD",1734995493463,8.71e-05,95459.0,95458.0,0.00204746]
["bitfinex","BTCUSD",1734995493706,8.71e-05,95459.0,95458.0,0.001]
["bitfinex","BTCUSD",1734995493910,8.71e-05,95459.0,95458.0,0.002]
["bitfinex","BTCUSD",1734995494326,8.71e-05,95459.0,95458.0,0.00204746]
["bitfinex","BTCUSD",1734995494536,8.71e-05,95459.0,95458.0,0.10503378]
["bitfinex","BTCUSD",1734995494734,8.71e-05,95459.0,95458.0,0.31961619]
["bitfinex","BTCUSD",1734995494902,8.71e-05,95459.0,95458.0,0.31856873]
["bitfinex","BTCUSD",1734995495109,8.71e-05,95459.0,95458.0,0.25398632]
["bitfinex","BTCUSD",1734995495699,8.71e-05,95459.0,95458.0,0.15]
["bitfinex","BTCUSD",1734995495901,8.71e-05,95459.0,95458.0,0.15104737]
["bitfinex","BTCUSD",1734995496307,8.71e-05,95459.0,95458.0,0.15034737]
["bitfinex","BTCUSD",1734995496728,8.71e-05,95459.0,95458.0,0.15334737]
["bitfinex","BTCUSD",1734995497311,8.71e-05,95459.0,95458.0,0.15534737]
["bitfinex","BTCUSD",1734995499203,8.71e-05,95459.0,95458.0,0.15334737]
["bitfinex","BTCUSD",1734995499404,8.71e-05,95459.0,95458.0,0.15534737]
["bitfinex","BTCUSD",1734995499768,8.71e-05,95459.0,95458.0,0.00304737]
["bitfinex","BTCUSD",1734995500062,8.71e-05,95459.0,95458.0,0.004]
["bitfinex","BTCUSD",1734995500267,8.71e-05,95459.0,95458.0,0.00504752]
["bitfinex","BTCUSD",1734995500493,8.71e-05,95459.0,95458.0,0.004]
["bitfinex","BTCUSD",1734995500693,8.71e-05,95459.0,95458.0,0.002]
["bitfinex","BTCUSD",1734995500866,8.71e-05,95459.0,95458.0,0.00104752]
["bitfinex","BTCUSD",1734995501067,8.71e-05,95459.0,95458.0,0.002]
["bitfinex","BTCUSD",1734995501269,8.71e-05,95459.0,95458.0,0.005]
["bitfinex","BTCUSD",1734995501682,0.00806289,95459.0,95458.0,0.005]
["bitfinex","BTCUSD",1734995502595,0.11204921,95459.0,95458.0,0.005]
["bitfinex","BTCUSD",1734995503517,0.11204921,95459.0,95455.0,0.00022356]
["bitfinex","BTCUSD",1734995503721,0.10398632,95458.0,95455.0,0.00022356]
["bitfinex","BTCUSD",1734995503952,0.10398632,95458.0,95449.0,0.20905756]
["bitfinex","BTCUSD",1734995504084,0.10398632,95458.0,95449.0,0.20911016]
["bitfinex","BTCUSD",1734995504694,0.10398632,95458.0,95449.0,5.26e-05]
["bitfinex","BTCUSD",1734995504893,0.10398632,95458.0,95449.0,0.2095866]
["bitfinex","BTCUSD",1734995505260,8.71e-05,95459.0,95454.0,0.209523]
["bitfinex","BTCUSD",1734995505603,0.01263289,95459.0,95451.0,0.209531]
["bitfinex","BTCUSD",1734995505817,0.01263289,95459.0,95449.0,5.26e-05]
["bitfinex","BTCUSD",1734995506366,0.209516,95458.0,95449.0,5.26e-05]
["bitfinex","BTCUSD",1734995506528,0.10398632,95458.0,95449.0,5.26e-05]
["bitfinex","BTCUSD",1734995507127,0.20953,95452.0,95449.0,5.26e-05]
["bitfinex","BTCUSD",1734995507349,0.20952,95456.0,95407.0,0.15]
["bitfinex","BTCUSD",1734995507350,0.209533,95450.0,95407.0,0.15]
["bitfinex","BTCUSD",1734995507514,0.10398632,95449.0,95431.0,0.209574]
["bitfinex","BTCUSD",1734995507720,0.0795,95448.0,95431.0,0.209574]
["bitfinex","BTCUSD",1734995507920,0.10398632,95447.0,95435.0,0.209565]
["bitfinex","BTCUSD",1734995508118,0.15081861,95447.0,95435.0,0.419131]
["bitfinex","BTCUSD",1734995508332,0.01560867,95458.0,95427.0,8.857e-05]
["bitfinex","BTCUSD",1734995508333,0.0795871,95459.0,95443.0,0.209548]
["bitfinex","BTCUSD",1734995508699,8.71e-05,95459.0,95455.0,0.419043]
["bitfinex","BTCUSD",1734995508900,8.71e-05,95459.0,95457.0,0.209518]
["bitfinex","BTCUSD",1734995509129,8.71e-05,95459.0,95458.0,0.18523367]
["bitfinex","BTCUSD",1734995509327,8.71e-05,95459.0,95458.0,0.21752038]
["bitfinex","BTCUSD",1734995509526,8.71e-05,95459.0,95458.0,0.21647303]
["bitfinex","BTCUSD",1734995509901,8.71e-05,95459.0,95458.0,0.36647303]
["bitfinex","BTCUSD",1734995510109,8.71e-05,95459.0,95458.0,0.3665616]
["bitfinex","BTCUSD",1734995510475,8.71e-05,95459.0,95458.0,0.33627489]
["bitfinex","BTCUSD",1734995510674,8.71e-05,95459.0,95458.0,0.34027489]
["bitfinex","BTCUSD",1734995510997,8.71e-05,95459.0,95458.0,0.33627489]
["bitfinex","BTCUSD",1734995511195,8.71e-05,95459.0,95458.0,0.34127489]
["bitfinex","BTCUSD",1734995511584,8.71e-05,95459.0,95458.0,0.15708857]
["bitfinex","BTCUSD",1734995512043,8.71e-05,95459.0,95458.0,0.00708857]
["bitfinex","BTCUSD",1734995512421,8.71e-05,95459.0,95458.0,0.00208857]
["bitfinex","BTCUSD",1734995512624,8.71e-05,95459.0,95458.0,8.857e-05]
["bitfinex","BTCUSD",1734995512832,8.71e-05,95459.0,95458.0,0.00808857]
["bitfinex","BTCUSD",1734995512994,8.71e-05,95459.0,95457.0,0.16260657]
["bitfinex","BTCUSD",1734995513192,8.71e-05,95459.0,95458.0,0.004]
["bitfinex","BTCUSD",1734995513610,8.71e-05,95459.0,95458.0,0.002]
["bitfinex","BTCUSD",1734995513860,8.71e-05,95459.0,95458.0,0.006]
["bitfinex","BTCUSD",1734995514063,8.71e-05,95459.0,95457.0,0.16272732]
["bitfinex","BTCUSD",1734995516085,8.71e-05,95459.0,95457.0,0.16377485]
["bitfinex","BTCUSD",1734995516324,8.71e-05,95459.0,95458.0,0.00104747]
["bitfinex","BTCUSD",1734995516467,8.71e-05,95459.0,95457.0,0.16272732]
["bitfinex","BTCUSD",1734995516887,0.0020871,95459.0,95457.0,0.16272732]
["bitfinex","BTCUSD",1734995517267,0.0020871,95459.0,95457.0,0.00012075]
["bitfinex","BTCUSD",1734995517466,8.71e-05,95459.0,95457.0,0.00012075]
["bitfinex","BTCUSD",1734995517693,8.71e-05,95459.0,95457.0,0.20963875]
["bitfinex","BTCUSD",1734995518041,8.71e-05,95459.0,95457.0,0.21068622]
["bitfinex","BTCUSD",1734995518463,8.71e-05,95459.0,95458.0,0.10398632]
["bitfinex","BTCUSD",1734995519006,8.71e-05,95459.0,95457.0,0.21063875]
["bitfinex","BTCUSD",1734995519834,8.71e-05,95459.0,95458.0,0.002]
["bitfinex","BTCUSD",1734995520202,0.0758871,95459.0,95458.0,0.002]
["bitfinex","BTCUSD",1734995520403,0.0758871,95459.0,95457.0,0.20963875]
["bitfinex","BTCUSD",1734995520556,0.08349289,95459.0,95457.0,0.20963875]
["bitfinex","BTCUSD",1734995520760,0.08349289,95459.0,95458.0,0.005]
["bitfinex","BTCUSD",1734995521552,0.08349289,95459.0,95457.0,0.21063875]
["bitfinex","BTCUSD",1734995521780,0.08349289,95459.0,95458.0,0.002]
["bitfinex","BTCUSD",1734995522204,0.08349289,95459.0,95457.0,0.13963875]
["bitfinex","BTCUSD",1734995522541,0.11235269,95458.0,95457.0,0.001]
["bitfinex","BTCUSD",1734995522751,0.23535269,95458.0,95457.0,0.001]
["bitfinex","BTCUSD",1734995522930,0.173,95454.0,95430.0,0.209577]
["bitfinex","BTCUSD",1734995523124,0.173,95454.0,95418.0,0.18589308]
["bitfinex","BTCUSD",1734995523125,0.023,95452.0,95429.0,0.00015662]
["bitfinex","BTCUSD",1734995523337,0.023,95450.0,95429.0,0.00015662]
["bitfinex","BTCUSD",1734995523537,0.1,95446.0,95429.0,0.00015662]
["bitfinex","BTCUSD",1734995523739,0.123,95444.0,95429.0,0.00015662]
["bitfinex","BTCUSD",1734995523946,0.1758,95441.0,95429.0,0.00015662]
["bitfinex","BTCUSD",1734995524110,0.023,95438.0,95429.0,0.00015662]
["bitfinex","BTCUSD",1734995524319,0.023,95436.0,95429.0,0.00015662]
["bitfinex","BTCUSD",1734995524577,0.0758,95439.0,95429.0,0.00015662]
["bitfinex","BTCUSD",1734995524578,0.209571,95433.0,95429.0,0.00015662]
["bitfinex","BTCUSD",1734995524716,0.273,95430.0,95429.0,0.00015662]
["bitfinex","BTCUSD",1734995525056,0.37698632,95430.0,95429.0,0.00015662]
["bitfinex","BTCUSD",1734995526112,0.37698632,95430.0,95429.0,0.00115662]
["bitfinex","BTCUSD",1734995526113,0.72441274,95430.0,95429.0,0.00115662]
["bitfinex","BTCUSD",1734995526295,0.75284584,95430.0,95429.0,0.00115662]
["bitfinex","BTCUSD",1734995526499,0.75284584,95430.0,95429.0,0.00015662]
["bitfinex","BTCUSD",1734995526688,0.72441274,95430.0,95429.0,0.00015662]
["bitfinex","BTCUSD",1734995526888,0.72941274,95430.0,95429.0,0.00115662]
["bitfinex","BTCUSD",1734995527311,0.45641274,95430.0,95429.0,0.00115662]
["bitfinex","BTCUSD",1734995527513,0.10898632,95430.0,95429.0,0.00115662]
["bitfinex","BTCUSD",1734995527729,0.11198632,95430.0,95429.0,0.00115662]
["bitfinex","BTCUSD",1734995528303,0.16863952,95430.0,95429.0,0.00115662]
["bitfinex","BTCUSD",1734995528471,0.16563952,95430.0,95429.0,0.00115662]
["bitfinex","BTCUSD",1734995528875,0.10898632,95430.0,95429.0,0.00115662]
["bitfinex","BTCUSD",1734995529083,0.10398632,95430.0,95429.0,0.00015662]
["bitfinex","BTCUSD",1734995529302,0.10898632,95430.0,95429.0,0.00015662]
["bitfinex","BTCUSD",1734995529502,0.11198632,95430.0,95429.0,0.00015662]
["bitfinex","BTCUSD",1734995529710,0.11398632,95430.0,95429.0,0.00015662]
["bitfinex","BTCUSD",1734995529880,0.50596495,95430.0,95429.0,0.00015662]
["bitfinex","BTCUSD",1734995530084,0.55316495,95430.0,95429.0,0.00015662]
["bitfinex","BTCUSD",1734995530285,0.54616495,95430.0,95429.0,0.00015662]
["bitfinex","BTCUSD",1734995530496,0.54916495,95430.0,95429.0,0.00015662]
["bitfinex","BTCUSD",1734995530709,0.45116495,95430.0,95429.0,0.00015662]
["bitfinex","BTCUSD",1734995530918,0.44616495,95430.0,95429.0,0.00015662]
["bitfinex","BTCUSD",1734995531319,0.64310002,95430.0,95429.0,0.00015662]
["bitfinex","BTCUSD",1734995531728,0.2,95428.0,95427.0,0.000171]
["bitfinex","BTCUSD",1734995531937,0.2,95428.0,95385.0,0.209676]
["bitfinex","BTCUSD",1734995531938,0.023,95410.0,95385.0,0.209676]
["bitfinex","BTCUSD",1734995532191,0.023,95408.0,95388.0,0.209669]
["bitfinex","BTCUSD",1734995532402,0.15,95401.0,95385.0,0.00052486]
["bitfinex","BTCUSD",1734995532613,0.173,95399.0,95385.0,0.00052486]
["bitfinex","BTCUSD",1734995532841,0.10398632,95398.0,95386.0,0.209674]
["bitfinex","BTCUSD",1734995533071,0.10398632,95398.0,95385.0,0.00052486]
["bitfinex","BTCUSD",1734995533280,0.10398632,95398.0,95385.0,0.21020086]
["bitfinex","BTCUSD",1734995533498,0.10398632,95398.0,95388.0,0.001]
["bitfinex","BTCUSD",1734995533727,0.01897863,95397.0,95385.0,0.21020086]
["bitfinex","BTCUSD",1734995534043,0.10398632,95396.0,95385.0,0.21020086]
["bitfinex","BTCUSD",1734995534249,0.002,95398.0,95385.0,0.00052486]
["bitfinex","BTCUSD",1734995534454,0.002,95398.0,95393.0,0.209657]
["bitfinex","BTCUSD",1734995534626,0.003,95398.0,95393.0,0.209657]
["bitfinex","BTCUSD",1734995535235,0.003,95398.0,95393.0,0.209656]
["bitfinex","BTCUSD",1734995535676,0.001,95398.0,95393.0,0.209656]
["bitfinex","BTCUSD",1734995535894,0.023,95410.0,95393.0,0.209656]
["bitfinex","BTCUSD",1734995536023,0.004,95398.0,95393.0,0.209656]
["bitfinex","BTCUSD",1734995536233,0.001,95398.0,95393.0,0.209656]
["bitfinex","BTCUSD",1734995536432,0.001,95398.0,95393.0,0.419314]
["bitfinex","BTCUSD",1734995536634,0.001,95398.0,95394.0,0.209656]
["bitfinex","BTCUSD",1734995537101,0.001,95398.0,95394.0,0.419312]
["bitfinex","BTCUSD",1734995537271,0.0769,95421.0,95385.0,0.00052486]
["bitfinex","BTCUSD",1734995537483,0.12619632,95420.0,95386.0,0.00104818]
["bitfinex","BTCUSD",1734995537721,0.12619632,95420.0,95393.0,0.000171]
["bitfinex","BTCUSD",1734995537722,0.004,95398.0,95393.0,0.000171]
["bitfinex","BTCUSD",1734995538096,0.004,95398.0,95395.0,0.209652]
["bitfinex","BTCUSD",1734995538621,0.004,95398.0,95393.0,0.000171]
["bitfinex","BTCUSD",1734995538622,0.18088632,95397.0,95393.0,0.000171]
["bitfinex","BTCUSD",1734995538821,0.04148863,95396.0,95393.0,0.000171]
["bitfinex","BTCUSD",1734995539027,0.10398632,95395.0,95393.0,0.000171]
["bitfinex","BTCUSD",1734995540290,0.001,95396.0,95394.0,0.209656]
["bitfinex","BTCUSD",1734995540494,0.005,95395.0,95394.0,0.209656]
["bitfinex","BTCUSD",1734995540696,0.0769,95410.0,95400.0,0.209641]
["bitfinex","BTCUSD",1734995540899,0.11167632,95409.0,95400.0,0.209641]
["bitfinex","BTCUSD",1734995541186,0.11167632,95409.0,95394.0,0.209656]
["bitfinex","BTCUSD",1734995541647,0.11167632,95409.0,95393.0,0.000171]
["bitfinex","BTCUSD",1734995541648,0.023,95408.0,95393.0,0.000171]
["bitfinex","BTCUSD",1734995541844,0.10398632,95407.0,95393.0,0.000171]
["bitfinex","BTCUSD",1734995542044,0.001,95395.0,95394.0,0.209656]
["bitfinex","BTCUSD",1734995542273,0.10498632,95395.0,95394.0,0.210656]
["bitfinex","BTCUSD",1734995542473,0.001,95395.0,95394.0,0.001]
["bitfinex","BTCUSD",1734995542646,0.0769,95410.0,95407.0,0.209628]
["bitfinex","BTCUSD",1734995542855,0.10398632,95409.0,95407.0,0.209628]
["bitfinex","BTCUSD",1734995543063,0.10398632,95409.0,95395.0,0.209654]
["bitfinex","BTCUSD",1734995543064,0.003,95407.0,95395.0,0.209654]
["bitfinex","BTCUSD",1734995543261,0.10398632,95406.0,95400.0,0.209642]
["bitfinex","BTCUSD",1734995543520,0.10398632,95406.0,95393.0,0.000171]
["bitfinex","BTCUSD",1734995543770,0.01965763,95405.0,95399.0,0.209645]
["bitfinex","BTCUSD",1734995543968,0.12364395,95405.0,95399.0,0.209645]
["bitfinex","BTCUSD",1734995544171,0.10398632,95405.0,95399.0,0.209645]
["bitfinex","BTCUSD",1734995544377,0.005,95430.0,95401.0,0.15]
["bitfinex","BTCUSD",1734995544586,0.1,95455.0,95395.0,0.18996784]
["bitfinex","BTCUSD",1734995544587,0.09393507,95441.0,95421.0,0.15]
["bitfinex","BTCUSD",1734995544797,0.09393507,95441.0,95438.0,0.209559]
["bitfinex","BTCUSD",1734995545013,0.09393507,95441.0,95438.0,0.419118]
["bitfinex","BTCUSD",1734995545421,0.06727477,95444.0,95441.0,0.359553]
["bitfinex","BTCUSD",1734995545634,0.04632077,95444.0,95443.0,0.359549]
["bitfinex","BTCUSD",1734995545836,0.04632077,95444.0,95443.0,0.46353532]
["bitfinex","BTCUSD",1734995546061,8.71e-05,95459.0,95443.0,0.25414319]
["bitfinex","BTCUSD",1734995546343,8.71e-05,95459.0,95458.0,0.359516]
["bitfinex","BTCUSD",1734995546498,0.09356396,95469.0,95458.0,0.359516]
["bitfinex","BTCUSD",1734995546499,9e-07,95464.0,95463.0,0.359505]
["bitfinex","BTCUSD",1734995546704,9e-07,95464.0,95463.0,0.54673599]
["bitfinex","BTCUSD",1734995546883,0.00976886,95469.0,95468.0,0.359494]
["bitfinex","BTCUSD",1734995547079,0.00976886,95469.0,95468.0,0.65371056]
["bitfinex","BTCUSD",1734995547307,0.1769606,95476.0,95468.0,1.06442856]
["bitfinex","BTCUSD",1734995547525,0.0931696,95476.0,95475.0,0.359478]
["bitfinex","BTCUSD",1734995547730,0.0008,95483.0,95475.0,0.46346432]
["bitfinex","BTCUSD",1734995547935,0.0008,95483.0,95476.0,0.33232814]
["bitfinex","BTCUSD",1734995548139,0.0008,95483.0,95476.0,0.33128105]
["bitfinex","BTCUSD",1734995548551,0.0824,95526.0,95483.0,0.359461]
["bitfinex","BTCUSD",1734995548552,1.6e-07,95490.0,95483.0,0.359461]
["bitfinex","BTCUSD",1734995548773,1.6e-07,95490.0,95489.0,0.359448]
["bitfinex","BTCUSD",1734995550139,1.6e-07,95490.0,95489.0,0.362448]
["bitfinex","BTCUSD",1734995550539,1.6e-07,95490.0,95489.0,0.367448]
["bitfinex","BTCUSD",1734995550935,1.6e-07,95490.0,95489.0,0.362448]
["bitfinex","BTCUSD",1734995551334,0.00100016,95490.0,95489.0,0.365448]
["bitfinex","BTCUSD",1734995551573,0.00100016,95490.0,95489.0,0.215448]
["bitfinex","BTCUSD",1734995551937,0.00100016,95490.0,95489.0,0.218448]
["bitfinex","BTCUSD",1734995552065,0.00100016,95490.0,95489.0,0.215448]
["bitfinex","BTCUSD",1734995552530,1.6e-07,95490.0,95489.0,0.003]
["bitfinex","BTCUSD",1734995552882,0.10398648,95490.0,95489.0,0.008]
["bitfinex","BTCUSD",1734995553095,0.10398648,95490.0,95489.0,0.005]
["bitfinex","BTCUSD",1734995553297,0.10398648,95490.0,95489.0,0.003]
["bitfinex","BTCUSD",1734995553501,1.6e-07,95490.0,95489.0,0.003]
["bitfinex","BTCUSD",1734995553725,0.00100016,95490.0,95489.0,0.009]
["bitfinex","BTCUSD",1734995553957,1.6e-07,95490.0,95489.0,0.003]
["bitfinex","BTCUSD",1734995554166,0.00800016,95490.0,95489.0,0.004]
["bitfinex","BTCUSD",1734995554556,1.6e-07,95490.0,95483.0,0.20946]
["bitfinex","BTCUSD",1734995554826,0.10698648,95490.0,95480.0,0.209467]
["bitfinex","BTCUSD",1734995555029,0.10698648,95490.0,95476.0,0.00015687]
["bitfinex","BTCUSD",1734995555030,0.20945,95488.0,95476.0,0.00015687]
["bitfinex","BTCUSD",1734995555185,0.209461,95484.0,95476.0,0.00015687]
["bitfinex","BTCUSD",1734995555399,0.31343832,95487.0,95476.0,0.00015687]
["bitfinex","BTCUSD",1734995555400,0.023,95482.0,95476.0,0.00015687]
["bitfinex","BTCUSD",1734995555597,0.023,95477.0,95476.0,0.00015687]
["bitfinex","BTCUSD",1734995555806,0.29157885,95477.0,95476.0,0.00015687]
["bitfinex","BTCUSD",1734995556032,0.44157885,95477.0,95476.0,0.00015687]
["bitfinex","BTCUSD",1734995556592,0.54157885,95477.0,95476.0,0.00015687]
["bitfinex","BTCUSD",1734995556963,0.55057885,95477.0,95476.0,0.00115687]
["bitfinex","BTCUSD",1734995557097,0.55057885,95477.0,95476.0,0.00015687]
["bitfinex","BTCUSD",1734995557521,0.55957885,95477.0,95476.0,0.00115687]
["bitfinex","BTCUSD",1734995558446,0.46357885,95477.0,95476.0,0.00115687]
["bitfinex","BTCUSD",1734995558652,0.38098632,95477.0,95476.0,0.00015687]
["bitfinex","BTCUSD",1734995558858,0.28098632,95477.0,95476.0,0.00015687]
["bitfinex","BTCUSD",1734995559056,0.28598632,95477.0,95476.0,0.00115687]
["bitfinex","BTCUSD",1734995559261,0.14298632,95477.0,95476.0,0.00215687]
["bitfinex","BTCUSD",1734995559925,0.13398632,95477.0,95476.0,0.00115687]
["bitfinex","BTCUSD",1734995560130,0.14298632,95477.0,95476.0,0.00215687]
["bitfinex","BTCUSD",1734995560304,0.14298632,95477.0,95476.0,0.00115687]
["bitfinex","BTCUSD",1734995560708,0.14498632,95477.0,95476.0,0.00115687]
["bitfinex","BTCUSD",1734995561348,0.21137885,95477.0,95476.0,0.00115687]
["bitfinex","BTCUSD",1734995561554,0.21637885,95477.0,95476.0,0.00115687]
["bitfinex","BTCUSD",1734995561765,0.21637885,95477.0,95476.0,0.00132767]
["bitfinex","BTCUSD",1734995561932,0.173,95465.0,95405.0,0.0772]
["bitfinex","BTCUSD",1734995562151,0.173,95463.0,95451.0,0.00015687]
["bitfinex","BTCUSD",1734995562374,0.232529,95452.0,95451.0,0.00015687]
["bitfinex","BTCUSD",1734995562587,0.12698632,95452.0,95451.0,0.00015687]
["bitfinex","BTCUSD",1734995563419,0.12698632,95452.0,95451.0,0.00115687]
["bitfinex","BTCUSD",1734995563556,0.12698632,95452.0,95451.0,0.00015687]
["bitfinex","BTCUSD",1734995563967,0.13598632,95452.0,95451.0,0.00115687]
["bitfinex","BTCUSD",1734995564534,0.11298632,95452.0,95451.0,0.00115687]
["bitfinex","BTCUSD",1734995564913,0.11698632,95452.0,95451.0,0.00115687]
["bitfinex","BTCUSD",1734995565347,0.10398632,95452.0,95451.0,0.00015687]
["bitfinex","BTCUSD",1734995565554,0.10998632,95452.0,95451.0,0.00115687]
["bitfinex","BTCUSD",1734995565748,0.11198632,95452.0,95451.0,0.00115687]
["bitfinex","BTCUSD",1734995565927,0.008,95452.0,95451.0,0.00115687]
["bitfinex","BTCUSD",1734995567789,0.006,95452.0,95451.0,0.00115687]
["bitfinex","BTCUSD",1734995568214,0.007,95452.0,95451.0,0.00115687]
["bitfinex","BTCUSD",1734995568785,0.15,95478.0,95451.0,0.00015687]
["bitfinex","BTCUSD",1734995569003,0.023,95472.0,95452.0,0.209529]
["bitfinex","BTCUSD",1734995569211,0.023,95470.0,95460.0,0.209511]
["bitfinex","BTCUSD",1734995569346,0.10398632,95469.0,95460.0,0.209511]
["bitfinex","BTCUSD",1734995569554,0.023,95468.0,95460.0,0.209511]
["bitfinex","BTCUSD",1734995569775,0.023,95466.0,95457.0,0.209517]
["bitfinex","BTCUSD",1734995569967,0.1,95488.0,95451.0,0.00115687]
["bitfinex","BTCUSD",1734995570177,0.173,95475.0,95452.0,0.001]
["bitfinex","BTCUSD",1734995570469,0.20951,95461.0,95452.0,0.001]
["bitfinex","BTCUSD",1734995570696,0.12698632,95460.0,95451.0,0.00115687]
["bitfinex","BTCUSD",1734995571106,0.12698632,95460.0,95451.0,0.00015687]
["bitfinex","BTCUSD",1734995572380,0.12698632,95460.0,95452.0,0.001]
["bitfinex","BTCUSD",1734995572584,0.12698632,95460.0,95451.0,0.00015687]
["bitfinex","BTCUSD",1734995573008,0.12898632,95460.0,95451.0,0.00015687]
["bitfinex","BTCUSD",1734995573189,0.04411354,95459.0,95451.0,0.00015687]
["bitfinex","BTCUSD",1734995573397,0.10398632,95458.0,95451.0,0.00015687]
["bitfinex","BTCUSD",1734995573594,0.10398632,95458.0,95452.0,0.001]
["bitfinex","BTCUSD",1734995573799,0.10398632,95458.0,95451.0,0.00015687]
["bitfinex","BTCUSD",1734995574099,0.10398632,95458.0,95451.0,0.00132767]
["bitfinex","BTCUSD",1734995574760,0.10398632,95458.0,95452.0,0.209529]
["bitfinex","BTCUSD",1734995575192,0.10598632,95458.0,95452.0,0.209529]
["bitfinex","BTCUSD",1734995575608,0.11198632,95458.0,95452.0,0.209529]
["bitfinex","BTCUSD",1734995575817,0.01349863,95457.0,95451.0,0.00032767]
["bitfinex","BTCUSD",1734995575986,0.10398632,95456.0,95451.0,0.00032767]
["bitfinex","BTCUSD",1734995576212,0.023,95455.0,95452.0,0.001]
["bitfinex","BTCUSD",1734995576331,0.209529,95452.0,95451.0,0.00032767]
["bitfinex","BTCUSD",1734995576532,0.37782888,95452.0,95451.0,0.00032767]
["bitfinex","BTCUSD",1734995576784,0.43651532,95452.0,95451.0,0.00032767]
["bitfinex","BTCUSD",1734995577191,0.12698632,95452.0,95451.0,0.00032767]
["bitfinex","BTCUSD",1734995577383,0.10398632,95452.0,95451.0,0.00032767]
["bitfinex","BTCUSD",1734995578139,0.10498632,95452.0,95451.0,0.00032767]
["bitfinex","BTCUSD",1734995578320,0.10498632,95452.0,95451.0,0.00132767]
["bitfinex","BTCUSD",1734995578525,0.10498632,95452.0,95451.0,0.00032767]
["bitfinex","BTCUSD",1734995578951,0.16573495,95452.0,95451.0,0.00032767]
["bitfinex","BTCUSD",1734995579377,0.51573495,95452.0,95451.0,0.00032767]
["bitfinex","BTCUSD",1734995580012,0.209592,95424.0,95410.0,0.20962]
["bitfinex","BTCUSD",1734995580245,0.10398632,95423.0,95410.0,0.21014486]
["bitfinex","BTCUSD",1734995580856,0.10398632,95423.0,95410.0,0.00052486]
["bitfinex","BTCUSD",1734995580857,0.023,95422.0,95410.0,0.00052486]
["bitfinex","BTCUSD",1734995581098,0.209599,95420.0,95410.0,0.00052486]
["bitfinex","BTCUSD",1734995581303,0.10398632,95419.0,95410.0,0.00252486]
["bitfinex","BTCUSD",1734995581525,0.24959706,95418.0,95410.0,0.00252486]
["bitfinex","BTCUSD",1734995581713,0.023,95415.0,95410.0,0.00252486]
["bitfinex","BTCUSD",1734995581926,0.023,95411.0,95410.0,0.00252486]
["bitfinex","BTCUSD",1734995582125,0.12698632,95411.0,95410.0,0.00252486]
["bitfinex","BTCUSD",1734995582343,0.22698632,95411.0,95410.0,0.00252486]
["bitfinex","BTCUSD",1734995582548,0.43804358,95411.0,95410.0,0.00052486]
["bitfinex","BTCUSD",1734995582758,0.61954358,95411.0,95410.0,0.00052486]
["bitfinex","BTCUSD",1734995582966,0.66904358,95411.0,95410.0,0.00252486]
["bitfinex","BTCUSD",1734995583169,0.66904358,95411.0,95410.0,0.00052486]
["bitfinex","BTCUSD",1734995583576,0.67004358,95411.0,95410.0,0.00052486]
["bitfinex","BTCUSD",1734995584354,0.67404358,95411.0,95410.0,0.00052486]
["bitfinex","BTCUSD",1734995585202,0.51298632,95411.0,95410.0,0.00052486]
["bitfinex","BTCUSD",1734995585443,0.41198632,95411.0,95410.0,0.00052486]
["bitfinex","BTCUSD",1734995585659,0.023,95409.0,95387.0,0.209671]
["bitfinex","BTCUSD",1734995585885,0.10398632,95408.0,95404.0,0.209634]
["bitfinex","BTCUSD",1734995586039,0.10398632,95408.0,95404.0,0.419268]
["bitfinex","BTCUSD",1734995586249,0.018,95411.0,95410.0,0.21007054]
["bitfinex","BTCUSD",1734995586422,0.009,95411.0,95410.0,0.21007054]
["bitfinex","BTCUSD",1734995586625,0.09329624,95416.0,95415.0,0.20961]
["bitfinex","BTCUSD",1734995586865,0.09329624,95416.0,95415.0,0.19461]
["bitfinex","BTCUSD",1734995587224,0.209573,95432.0,95398.0,0.209647]
["bitfinex","BTCUSD",1734995587431,0.002,95411.0,95398.0,0.209647]
["bitfinex","BTCUSD",1734995587710,0.002,95411.0,95410.0,0.209621]
["bitfinex","BTCUSD",1734995588303,0.10598632,95411.0,95392.0,0.0001569]
["bitfinex","BTCUSD",1734995588499,0.10398632,95410.0,95398.0,0.001]
["bitfinex","BTCUSD",1734995588796,0.10398632,95410.0,95393.0,0.209658]
["bitfinex","BTCUSD",1734995588797,0.023,95408.0,95393.0,0.209658]
["bitfinex","BTCUSD",1734995588984,0.023,95405.0,95392.0,0.0001569]
["bitfinex","BTCUSD",1734995589180,0.023,95403.0,95392.0,0.0001569]
["bitfinex","BTCUSD",1734995589380,0.209645,95400.0,95392.0,0.0001569]
["bitfinex","BTCUSD",1734995589581,0.18945245,95399.0,95398.0,0.001]
["bitfinex","BTCUSD",1734995590791,0.18945245,95399.0,95392.0,0.0001569]
["bitfinex","BTCUSD",1734995591441,0.12698632,95399.0,95392.0,0.0001569]
["bitfinex","BTCUSD",1734995591891,0.13098632,95399.0,95392.0,0.0001569]
["bitfinex","BTCUSD",1734995592137,0.12698632,95399.0,95392.0,0.0001569]
["bitfinex","BTCUSD",1734995592362,0.13098632,95399.0,95380.0,0.0001712]
["bitfinex","BTCUSD",1734995592625,0.01319863,95398.0,95382.0,0.00032817]
["bitfinex","BTCUSD",1734995592872,0.10398632,95397.0,95382.0,0.00032817]
["bitfinex","BTCUSD",1734995593348,0.023,95396.0,95382.0,0.00032817]
["bitfinex","BTCUSD",1734995593560,0.023,95394.0,95382.0,0.00032817]
["bitfinex","BTCUSD",1734995593829,0.12090481,95393.0,95382.0,0.00032817]
["bitfinex","BTCUSD",1734995594255,0.023,95391.0,95382.0,0.00032817]
["bitfinex","BTCUSD",1734995594412,0.023,95389.0,95382.0,0.00032817]
["bitfinex","BTCUSD",1734995594623,0.10398632,95388.0,95382.0,0.00032817]
["bitfinex","BTCUSD",1734995595347,0.002,95393.0,95392.0,0.209661]
["bitfinex","BTCUSD",1734995595558,0.10398632,95393.0,95387.0,0.209669]
["bitfinex","BTCUSD",1734995595761,0.11448495,95392.0,95387.0,0.209669]
["bitfinex","BTCUSD",1734995596405,0.32414595,95392.0,95382.0,0.00132817]
["bitfinex","BTCUSD",1734995596574,0.023,95391.0,95382.0,0.21100917]
["bitfinex","BTCUSD",1734995596836,0.023,95389.0,95382.0,0.21100917]
["bitfinex","BTCUSD",1734995597042,0.10398632,95388.0,95382.0,0.00132817]
["bitfinex","BTCUSD",1734995597263,0.10398632,95388.0,95382.0,0.00032817]
["bitfinex","BTCUSD",1734995597422,0.10398632,95388.0,95383.0,0.209678]
["bitfinex","BTCUSD",1734995597640,0.209619,95412.0,95389.0,0.209665]
["bitfinex","BTCUSD",1734995597832,0.023,95398.0,95389.0,0.209665]
["bitfinex","BTCUSD",1734995598148,0.10398632,95397.0,95393.0,0.209657]
["bitfinex","BTCUSD",1734995598708,0.10398632,95397.0,95389.0,0.20949891]
["bitfinex","BTCUSD",1734995598903,0.10398632,95397.0,95389.0,0.21049891]
["bitfinex","BTCUSD",1734995599117,0.03416263,95396.0,95389.0,0.21049891]
["bitfinex","BTCUSD",1734995599323,0.10398632,95395.0,95389.0,0.001]
["bitfinex","BTCUSD",1734995599526,0.001,95391.0,95389.0,0.001]
["bitfinex","BTCUSD",1734995599731,0.10398632,95390.0,95389.0,0.001]
["bitfinex","BTCUSD",1734995600837,0.10398632,95390.0,95385.0,0.209675]
["bitfinex","BTCUSD",1734995601234,0.10398632,95390.0,95382.0,8.55e-05]
["bitfinex","BTCUSD",1734995601438,0.11830122,95390.0,95382.0,8.55e-05]
["bitfinex","BTCUSD",1734995601635,0.12030122,95390.0,95382.0,8.55e-05]
["bitfinex","BTCUSD",1734995602064,0.023,95389.0,95382.0,8.55e-05]
["bitfinex","BTCUSD",1734995602371,0.10398632,95388.0,95362.0,0.209727]
["bitfinex","BTCUSD",1734995602605,0.13908224,95388.0,95381.0,0.209683]
["bitfinex","BTCUSD",1734995603399,0.13908224,95388.0,95374.0,0.4194]
["bitfinex","BTCUSD",1734995603539,0.03860551,95387.0,95374.0,0.2097]
["bitfinex","BTCUSD",1734995603746,0.31366032,95386.0,95374.0,0.2097]
["bitfinex","BTCUSD",1734995604792,0.10398632,95386.0,95374.0,0.2097]
["bitfinex","BTCUSD",1734995604963,0.31366132,95386.0,95374.0,0.2097]
["bitfinex","BTCUSD",1734995605140,0.023,95385.0,95373.0,0.0001572]
["bitfinex","BTCUSD",1734995605342,0.31766132,95386.0,95373.0,0.0001572]
["bitfinex","BTCUSD",1734995605343,0.37648909,95384.0,95373.0,0.0001572]
["bitfinex","BTCUSD",1734995606178,0.16681109,95384.0,95374.0,0.2097]
["bitfinex","BTCUSD",1734995606359,0.16681109,95384.0,95374.0,0.4194]
["bitfinex","BTCUSD",1734995606593,0.16781109,95384.0,95374.0,0.2097]
["bitfinex","BTCUSD",1734995607042,0.16681109,95384.0,95374.0,0.2097]
["bitfinex","BTCUSD",1734995607170,0.0623466,95383.0,95374.0,0.1367]
["bitfinex","BTCUSD",1734995607376,0.10398632,95382.0,95373.0,0.0001572]
["bitfinex","BTCUSD",1734995608836,0.10598632,95382.0,95373.0,0.0001572]
["bitfinex","BTCUSD",1734995609220,0.023,95376.0,95373.0,0.0001572]
["bitfinex","BTCUSD",1734995609396,0.47698632,95374.0,95373.0,0.0001572]
["bitfinex","BTCUSD",1734995609602,0.46038057,95374.0,95373.0,0.0002428]
["bitfinex","BTCUSD",1734995610001,0.56038057,95374.0,95373.0,0.0002428]
["bitfinex","BTCUSD",1734995610226,0.27698632,95374.0,95373.0,0.0002428]
["bitfinex","BTCUSD",1734995611055,0.27998632,95374.0,95373.0,0.0002428]
["bitfinex","BTCUSD",1734995611250,0.28698632,95374.0,95373.0,0.0012428]
["bitfinex","BTCUSD",1734995611457,0.28698632,95374.0,95373.0,0.0002428]
["bitfinex","BTCUSD",1734995611665,0.38698632,95374.0,95373.0,0.0002428]
["bitfinex","BTCUSD",1734995611864,0.38698632,95374.0,95373.0,0.0012428]
["bitfinex","BTCUSD",1734995611865,0.59169547,95374.0,95373.0,0.0012428]
["bitfinex","BTCUSD",1734995612066,0.66849547,95374.0,95373.0,4.28e-05]
["bitfinex","BTCUSD",1734995612219,0.66549547,95374.0,95373.0,4.28e-05]
["bitfinex","BTCUSD",1734995612697,0.66749547,95374.0,95373.0,4.28e-05]
["bitfinex","BTCUSD",1734995613063,0.1,95363.0,95361.0,0.000171]
["bitfinex","BTCUSD",1734995613239,0.48671332,95362.0,95361.0,0.00015723]
["bitfinex","BTCUSD",1734995613462,0.27698632,95362.0,95361.0,0.00015723]
["bitfinex","BTCUSD",1734995614682,0.60058632,95362.0,95361.0,0.00015723]
["bitfinex","BTCUSD",1734995615100,0.58274,95356.0,95355.0,4.143e-05]
["bitfinex","BTCUSD",1734995615306,0.68672632,95356.0,95355.0,0.00019881]
["bitfinex","BTCUSD",1734995615515,0.78903245,95356.0,95355.0,0.00019881]
["bitfinex","BTCUSD",1734995616509,0.49172632,95356.0,95314.0,0.0001712]
["bitfinex","BTCUSD",1734995616716,0.173,95353.0,95332.0,0.0001575]
["bitfinex","BTCUSD",1734995616922,0.209769,95343.0,95332.0,0.0001575]
["bitfinex","BTCUSD",1734995617120,0.12698632,95342.0,95332.0,0.0001575]
["bitfinex","BTCUSD",1734995617241,0.01269863,95341.0,95332.0,0.0001575]
["bitfinex","BTCUSD",1734995617442,0.10398632,95340.0,95332.0,0.0001575]
["bitfinex","BTCUSD",1734995619409,0.209788,95335.0,95332.0,0.0001575]
["bitfinex","BTCUSD",1734995619655,0.173,95333.0,95332.0,0.0001575]
["bitfinex","BTCUSD",1734995619892,0.27698632,95333.0,95332.0,0.0001575]
["bitfinex","BTCUSD",1734995620788,0.35463175,95333.0,95332.0,0.0001575]
["bitfinex","BTCUSD",1734995621020,0.35563175,95333.0,95332.0,0.0001575]
["bitfinex","BTCUSD",1734995622390,0.023,95332.0,95314.0,0.0001712]
["bitfinex","BTCUSD",1734995622603,0.10398632,95331.0,95314.0,0.00069541]
["bitfinex","BTCUSD",1734995623492,0.10398632,95331.0,95319.0,0.209819]
["bitfinex","BTCUSD",1734995623707,0.06453197,95330.0,95319.0,0.209819]
["bitfinex","BTCUSD",1734995623933,0.10398632,95329.0,95319.0,0.209819]
["bitfinex","BTCUSD",1734995624366,0.10398632,95329.0,95319.0,0.419639]
["bitfinex","BTCUSD",1734995625033,0.001,95331.0,95327.0,0.209802]
["bitfinex","BTCUSD",1734995625459,0.001,95331.0,95327.0,0.419605]
["bitfinex","BTCUSD",1734995625954,0.023,95342.0,95314.0,0.00069541]
["bitfinex","BTCUSD",1734995626197,0.15,95340.0,95314.0,0.00069541]
["bitfinex","BTCUSD",1734995626420,0.209779,95338.0,95314.0,0.00069541]
["bitfinex","BTCUSD",1734995626640,0.023,95333.0,95314.0,0.00069541]
["bitfinex","BTCUSD",1734995626868,0.001,95331.0,95316.0,0.209827]
["bitfinex","BTCUSD",1734995627115,0.10398632,95330.0,95316.0,0.209827]
["bitfinex","BTCUSD",1734995627338,0.10398632,95330.0,95325.0,0.419616]
["bitfinex","BTCUSD",1734995627571,0.001,95331.0,95314.0,0.00069541]
["bitfinex","BTCUSD",1734995627806,0.005,95340.0,95329.0,0.419598]
["bitfinex","BTCUSD",1734995628047,0.005,95340.0,95314.0,0.00069541]
["bitfinex","BTCUSD",1734995628048,0.10398632,95339.0,95332.0,0.20979]
["bitfinex","BTCUSD",1734995628272,0.005,95340.0,95337.0,0.20978]
["bitfinex","BTCUSD",1734995628520,0.005,95340.0,95325.0,0.0821]
["bitfinex","BTCUSD",1734995628521,0.005,95340.0,95326.0,0.209806]
["bitfinex","BTCUSD",1734995628751,0.005,95340.0,95325.0,0.0821]
["bitfinex","BTCUSD",1734995628752,0.10398632,95339.0,95334.0,0.209788]
["bitfinex","BTCUSD",1734995628968,0.001,95331.0,95330.0,0.209796]
["bitfinex","BTCUSD",1734995629410,0.10398632,95339.0,95338.0,0.209779]
["bitfinex","BTCUSD",1734995629650,0.10398632,95339.0,95335.0,0.209785]
["bitfinex","BTCUSD",1734995629955,0.023,95331.0,95314.0,0.00069541]
["bitfinex","BTCUSD",1734995630154,0.209801,95328.0,95314.0,0.00069541]
["bitfinex","BTCUSD",1734995630390,0.27698632,95327.0,95314.0,0.00069541]
["bitfinex","BTCUSD",1734995630586,0.173,95323.0,95314.0,0.00069541]
["bitfinex","BTCUSD",1734995630807,0.15,95319.0,95314.0,0.00069541]
["bitfinex","BTCUSD",1734995631011,0.173,95323.0,95312.0,0.19053141]
["bitfinex","BTCUSD",1734995631012,0.10398632,95318.0,95312.0,0.19053141]
["bitfinex","BTCUSD",1734995631849,0.10398632,95318.0,95316.0,0.209828]
["bitfinex","BTCUSD",1734995631981,0.00052538,95319.0,95316.0,0.209828]
["bitfinex","BTCUSD",1734995632185,0.00052538,95319.0,95306.0,0.0001708]
["bitfinex","BTCUSD",1734995632384,0.002,95318.0,95283.0,0.142008]
["bitfinex","BTCUSD",1734995632589,0.10398632,95317.0,95309.0,0.209842]
["bitfinex","BTCUSD",1734995632785,0.01065117,95316.0,95299.0,0.209863]
["bitfinex","BTCUSD",1734995632991,0.10398632,95315.0,95299.0,0.209863]
["bitfinex","BTCUSD",1734995633605,0.0762,95314.0,95289.0,0.2100578]
["bitfinex","BTCUSD",1734995633813,0.10398632,95313.0,95305.0,0.209851]
["bitfinex","BTCUSD",1734995634012,0.01973629,95312.0,95305.0,0.209851]
["bitfinex","BTCUSD",1734995634231,0.10398632,95311.0,95305.0,0.209851]
["bitfinex","BTCUSD",1734995634436,0.10398632,95311.0,95309.0,0.209842]
["bitfinex","BTCUSD",1734995635403,0.10398632,95311.0,95305.0,0.2099367]
["bitfinex","BTCUSD",1734995636331,0.10398632,95311.0,95305.0,0.4197877]
["bitfinex","BTCUSD",1734995636531,0.01176375,95310.0,95305.0,0.4197877]
["bitfinex","BTCUSD",1734995636728,0.11575007,95310.0,95305.0,0.4197877]
["bitfinex","BTCUSD",1734995637422,0.11575007,95310.0,95305.0,0.2099367]
["bitfinex","BTCUSD",1734995637809,0.11675007,95310.0,95305.0,0.4197877]
["bitfinex","BTCUSD",1734995639247,0.10498632,95310.0,95305.0,0.4197877]
["bitfinex","BTCUSD",1734995639829,0.10498632,95310.0,95305.0,8.57e-05]
["bitfinex","BTCUSD",1734995640033,0.10398632,95309.0,95305.0,8.57e-05]
["bitfinex","BTCUSD",1734995640607,0.023,95308.0,95305.0,8.57e-05]
["bitfinex","BTCUSD",1734995640815,0.23285,95306.0,95305.0,8.57e-05]
["bitfinex","BTCUSD",1734995640997,0.20493815,95306.0,95305.0,8.57e-05]
["bitfinex","BTCUSD",1734995641200,0.10398632,95306.0,95305.0,8.57e-05]
["bitfinex","BTCUSD",1734995641397,0.00052538,95319.0,95305.0,8.57e-05]
["bitfinex","BTCUSD",1734995641615,0.023,95315.0,95305.0,8.57e-05]
["bitfinex","BTCUSD",1734995641837,0.10398632,95314.0,95305.0,8.57e-05]
["bitfinex","BTCUSD",1734995642042,0.209834,95313.0,95305.0,8.57e-05]
["bitfinex","BTCUSD",1734995642252,0.15870369,95312.0,95305.0,0.0010857]
["bitfinex","BTCUSD",1734995642460,0.023,95310.0,95305.0,0.0010857]
["bitfinex","BTCUSD",1734995642662,0.209848,95307.0,95305.0,8.57e-05]
["bitfinex","BTCUSD",1734995642869,0.12698632,95306.0,95305.0,8.57e-05]
["bitfinex","BTCUSD",1734995643085,0.023,95305.0,95295.0,0.2089587]
["bitfinex","BTCUSD",1734995643283,0.10398632,95304.0,95295.0,0.2089587]
["bitfinex","BTCUSD",1734995643684,0.10398632,95304.0,95290.0,0.209884]
["bitfinex","BTCUSD",1734995643884,0.10398632,95304.0,95300.0,0.209861]
["bitfinex","BTCUSD",1734995644332,0.10398632,95304.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1734995644530,0.10398632,95304.0,95296.0,0.209872]
["bitfinex","BTCUSD",1734995644723,0.10398632,95304.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1734995644927,0.023,95303.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1734995645137,0.023,95300.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1734995645337,0.10398632,95299.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1734995645973,0.10398632,95299.0,95293.0,0.2099636]
["bitfinex","BTCUSD",1734995646348,0.10398632,95299.0,95293.0,8.56e-05]
["bitfinex","BTCUSD",1734995646636,0.03368403,95298.0,95293.0,0.0010856]
["bitfinex","BTCUSD",1734995646859,0.10398632,95297.0,95293.0,0.0020856]
["bitfinex","BTCUSD",1734995647276,0.209872,95296.0,95279.0,0.209909]
["bitfinex","BTCUSD",1734995647478,0.10398632,95295.0,95285.0,0.209895]
["bitfinex","BTCUSD",1734995647655,0.10398632,95295.0,95285.0,0.419791]
["bitfinex","BTCUSD",1734995648887,0.10498632,95295.0,95286.0,0.209894]
["bitfinex","BTCUSD",1734995649277,0.10698632,95295.0,95286.0,0.419788]
["bitfinex","BTCUSD",1734995649478,0.209881,95292.0,95277.0,8.57e-05]
["bitfinex","BTCUSD",1734995649795,0.12698632,95291.0,95277.0,8.57e-05]
["bitfinex","BTCUSD",1734995649998,0.209899,95284.0,95277.0,8.57e-05]
["bitfinex","BTCUSD",1734995650254,0.10398632,95283.0,95277.0,8.57e-05]
["bitfinex","BTCUSD",1734995650453,0.03138853,95282.0,95277.0,8.57e-05]
["bitfinex","BTCUSD",1734995650649,0.10398632,95281.0,95277.0,8.57e-05]
["bitfinex","BTCUSD",1734995651219,0.10451137,95281.0,95277.0,8.57e-05]
["bitfinex","BTCUSD",1734995651426,0.023,95279.0,95277.0,8.57e-05]
["bitfinex","BTCUSD",1734995651631,0.12698632,95279.0,95277.0,8.57e-05]
["bitfinex","BTCUSD",1734995651827,0.40791806,95279.0,95277.0,8.57e-05]
["bitfinex","BTCUSD",1734995652033,0.40791806,95279.0,95278.0,0.0020856]
["bitfinex","BTCUSD",1734995652438,0.40791806,95279.0,95278.0,8.56e-05]
["bitfinex","BTCUSD",1734995652591,0.209936,95267.0,95252.0,0.208124]
["bitfinex","BTCUSD",1734995652814,0.209936,95267.0,95247.0,0.209978]
["bitfinex","BTCUSD",1734995652815,0.12698632,95266.0,95256.0,0.209959]
["bitfinex","BTCUSD",1734995653020,0.00052505,95281.0,95241.0,0.004203]
["bitfinex","BTCUSD",1734995653242,0.00052505,95281.0,95246.0,0.10503598]
["bitfinex","BTCUSD",1734995653243,0.003,95279.0,95246.0,0.10503598]
["bitfinex","BTCUSD",1734995653460,0.10698632,95279.0,95276.0,0.209915]
["bitfinex","BTCUSD",1734995653861,0.10698632,95279.0,95276.0,0.419831]
["bitfinex","BTCUSD",1734995654507,0.10698632,95279.0,95247.0,0.15]
["bitfinex","BTCUSD",1734995654508,0.10598632,95279.0,95266.0,0.209937]
["bitfinex","BTCUSD",1734995654736,0.10598632,95279.0,95249.0,0.15]
["bitfinex","BTCUSD",1734995654924,0.10598632,95279.0,95270.0,0.209928]
["bitfinex","BTCUSD",1734995655472,0.10698632,95279.0,95270.0,0.209928]
["bitfinex","BTCUSD",1734995655676,0.10498632,95279.0,95270.0,0.209928]
["bitfinex","BTCUSD",1734995655895,0.01055114,95278.0,95270.0,0.209928]
["bitfinex","BTCUSD",1734995656911,0.10498632,95279.0,95274.0,0.20992]
["bitfinex","BTCUSD",1734995657148,0.10498632,95279.0,95274.0,0.41984]
["bitfinex","BTCUSD",1734995657585,0.10398632,95279.0,95274.0,0.41984]
["bitfinex","BTCUSD",1734995657963,0.001,95278.0,95274.0,0.41984]
["bitfinex","BTCUSD",1734995658167,0.10398632,95279.0,95274.0,0.41984]
["bitfinex","BTCUSD",1734995658390,0.10398632,95279.0,95274.0,0.20992]
["bitfinex","BTCUSD",1734995658578,0.10498632,95279.0,95271.0,0.209926]
["bitfinex","BTCUSD",1734995658740,0.01045114,95278.0,95271.0,0.209926]
["bitfinex","BTCUSD",1734995658940,0.01145114,95278.0,95271.0,0.209926]
["bitfinex","BTCUSD",1734995659403,0.10398632,95277.0,95262.0,0.209947]
["bitfinex","BTCUSD",1734995659817,0.10398632,95277.0,95266.0,0.209937]
["bitfinex","BTCUSD",1734995660648,0.10398632,95277.0,95267.0,0.209936]
["bitfinex","BTCUSD",1734995661455,0.10398632,95277.0,95267.0,0.209934]
["bitfinex","BTCUSD",1734995661675,0.10398632,95277.0,95268.0,0.209934]
["bitfinex","BTCUSD",1734995661832,0.10698632,95277.0,95268.0,0.209934]
["bitfinex","BTCUSD",1734995662033,0.10798632,95277.0,95268.0,0.209934]
["bitfinex","BTCUSD",1734995662446,0.10698632,95277.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734995662604,0.10398632,95277.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734995663123,0.01045114,95276.0,95259.0,0.209953]
["bitfinex","BTCUSD",1734995663375,0.10398632,95275.0,95259.0,0.209952]
["bitfinex","BTCUSD",1734995663582,0.10398632,95275.0,95246.0,0.01242697]
["bitfinex","BTCUSD",1734995663961,0.10398632,95275.0,95247.0,0.00104972]
["bitfinex","BTCUSD",1734995664174,0.001,95277.0,95273.0,0.209922]
["bitfinex","BTCUSD",1734995664388,0.00052505,95281.0,95273.0,0.419844]
["bitfinex","BTCUSD",1734995664610,0.003,95277.0,95273.0,0.419844]
["bitfinex","BTCUSD",1734995664781,0.10398632,95280.0,95273.0,0.209922]
["bitfinex","BTCUSD",1734995665003,0.001,95275.0,95273.0,0.209922]
["bitfinex","BTCUSD",1734995665124,0.10398632,95280.0,95273.0,0.209922]
["bitfinex","BTCUSD",1734995665327,0.10398632,95280.0,95273.0,0.001]
["bitfinex","BTCUSD",1734995665613,0.00152505,95281.0,95277.0,0.209913]
["bitfinex","BTCUSD",1734995665827,0.10551137,95281.0,95277.0,0.209913]
["bitfinex","BTCUSD",1734995666190,0.10551137,95281.0,95277.0,0.208913]
["bitfinex","BTCUSD",1734995666775,0.00152505,95281.0,95277.0,0.418826]
["bitfinex","BTCUSD",1734995667342,0.00052505,95281.0,95277.0,0.419826]
["bitfinex","BTCUSD",1734995667697,0.00152505,95281.0,95277.0,0.419826]
["bitfinex","BTCUSD",1734995667896,0.00052505,95281.0,95279.0,0.209909]
["bitfinex","BTCUSD",1734995669356,0.00052505,95281.0,95277.0,0.421826]
["bitfinex","BTCUSD",1734995670015,0.00052505,95281.0,95277.0,0.419826]
["bitfinex","BTCUSD",1734995670276,0.00052505,95281.0,95279.0,0.002]
["bitfinex","BTCUSD",1734995670443,0.00052505,95281.0,95280.0,0.209907]
["bitfinex","BTCUSD",1734995671407,0.00069645,95281.0,95280.0,0.209907]
["bitfinex","BTCUSD",1734995671829,0.00069645,95281.0,95280.0,0.212907]
["bitfinex","BTCUSD",1734995672358,0.00069645,95281.0,95280.0,0.003]
["bitfinex","BTCUSD",1734995673008,0.00069645,95281.0,95280.0,0.212907]
["bitfinex","BTCUSD",1734995673454,0.00069645,95281.0,95280.0,0.214907]
["bitfinex","BTCUSD",1734995673857,0.00069645,95281.0,95280.0,0.212907]
["bitfinex","BTCUSD",1734995674054,0.00069645,95281.0,95280.0,0.209907]
["bitfinex","BTCUSD",1734995674253,0.00069645,95281.0,95280.0,0.211907]
["bitfinex","BTCUSD",1734995674566,0.00069645,95281.0,95280.0,0.003]
["bitfinex","BTCUSD",1734995675192,0.00069645,95281.0,95278.0,0.209911]
["bitfinex","BTCUSD",1734995675353,0.00069645,95281.0,95280.0,0.002]
["bitfinex","BTCUSD",1734995675710,0.00069645,95281.0,95280.0,0.003]
["bitfinex","BTCUSD",1734995675942,0.00069645,95281.0,95280.0,0.002]
["bitfinex","BTCUSD",1734995676719,0.00069645,95281.0,95274.0,0.2100047]
["bitfinex","BTCUSD",1734995677125,0.00069645,95281.0,95280.0,0.002]
["bitfinex","BTCUSD",1734995677332,0.00069645,95281.0,95261.0,0.17137477]
["bitfinex","BTCUSD",1734995677538,0.00069645,95281.0,95262.0,0.00104955]
["bitfinex","BTCUSD",1734995677709,0.00069645,95281.0,95280.0,0.001]
["bitfinex","BTCUSD",1734995678322,0.00069645,95281.0,95274.0,0.20992]
["bitfinex","BTCUSD",1734995678531,0.00069645,95281.0,95268.0,0.210931]
["bitfinex","BTCUSD",1734995679640,0.00069645,95281.0,95268.0,0.001]
["bitfinex","BTCUSD",1734995679826,0.00069645,95281.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734995680535,0.00069645,95281.0,95268.0,0.209933]
["bitfinex","BTCUSD",1734995681592,0.00169645,95281.0,95268.0,0.209933]
["bitfinex","BTCUSD",1734995681780,0.00069645,95281.0,95268.0,0.209933]
["bitfinex","BTCUSD",1734995681985,0.05892907,95280.0,95268.0,0.209933]
["bitfinex","BTCUSD",1734995682220,0.00069645,95281.0,95262.0,0.01177444]
["bitfinex","BTCUSD",1734995682221,0.00169645,95281.0,95262.0,0.01177444]
["bitfinex","BTCUSD",1734995682434,0.00169645,95281.0,95272.0,0.209923]
["bitfinex","BTCUSD",1734995682615,0.00169645,95281.0,95270.0,0.209928]
["bitfinex","BTCUSD",1734995682854,0.04617183,95281.0,95270.0,0.209928]
["bitfinex","BTCUSD",1734995683285,0.00169645,95281.0,95270.0,0.209928]
["bitfinex","BTCUSD",1734995683486,0.00069645,95281.0,95266.0,0.209937]
["bitfinex","BTCUSD",1734995683870,0.31389332,95280.0,95264.0,0.209942]
["bitfinex","BTCUSD",1734995684247,0.10398632,95280.0,95265.0,0.20994]
["bitfinex","BTCUSD",1734995685226,0.10398632,95280.0,95267.0,0.209936]
["bitfinex","BTCUSD",1734995685434,0.00069645,95281.0,95274.0,0.209919]
["bitfinex","BTCUSD",1734995685641,0.10468277,95281.0,95274.0,0.209919]
["bitfinex","BTCUSD",1734995685878,0.09329624,95280.0,95267.0,0.209936]
["bitfinex","BTCUSD",1734995686089,0.10376452,95280.0,95267.0,0.209936]
["bitfinex","BTCUSD",1734995686910,0.01046828,95280.0,95267.0,0.209936]
["bitfinex","BTCUSD",1734995687683,0.01046828,95280.0,95267.0,0.419872]
["bitfinex","BTCUSD",1734995688689,0.10398632,95279.0,95266.0,8.57e-05]
["bitfinex","BTCUSD",1734995688891,0.023,95276.0,95266.0,8.57e-05]
["bitfinex","BTCUSD",1734995689100,0.209927,95271.0,95266.0,8.57e-05]
["bitfinex","BTCUSD",1734995689331,0.209931,95269.0,95266.0,8.57e-05]
["bitfinex","BTCUSD",1734995689524,0.10398632,95268.0,95266.0,8.57e-05]
["bitfinex","BTCUSD",1734995690136,0.17736255,95268.0,95266.0,8.57e-05]
["bitfinex","BTCUSD",1734995690537,0.17736255,95268.0,95248.0,0.2090617]
["bitfinex","BTCUSD",1734995690538,0.10498632,95268.0,95248.0,0.2090617]
["bitfinex","BTCUSD",1734995690961,0.24385238,95268.0,95248.0,0.2090617]
["bitfinex","BTCUSD",1734995692433,0.09441808,95259.0,95248.0,0.2090617]
["bitfinex","BTCUSD",1734995692634,0.1984044,95259.0,95248.0,0.2090617]
["bitfinex","BTCUSD",1734995693165,0.18538632,95258.0,95246.0,8.57e-05]
["bitfinex","BTCUSD",1734995693462,0.18538632,95258.0,95246.0,0.2100677]
["bitfinex","BTCUSD",1734995693801,0.18538632,95258.0,95248.0,0.001]
["bitfinex","BTCUSD",1734995694417,0.18538632,95258.0,95247.0,0.20998]
["bitfinex","BTCUSD",1734995694658,0.18638632,95258.0,95247.0,0.20998]
["bitfinex","BTCUSD",1734995694879,0.13648513,95257.0,95247.0,0.20998]
["bitfinex","BTCUSD",1734995695508,0.13648513,95257.0,95246.0,8.57e-05]
["bitfinex","BTCUSD",1734995695722,0.13648513,95257.0,95244.0,0.2090707]
["bitfinex","BTCUSD",1734995695919,0.13648513,95257.0,95248.0,0.209977]
["bitfinex","BTCUSD",1734995696137,0.09441808,95255.0,95248.0,0.209977]
["bitfinex","BTCUSD",1734995696346,0.05403907,95254.0,95239.0,0.209997]
["bitfinex","BTCUSD",1734995696555,0.15802539,95254.0,95229.0,0.042031]
["bitfinex","BTCUSD",1734995696972,0.15802539,95254.0,95247.0,0.001]
["bitfinex","BTCUSD",1734995697181,0.15802539,95254.0,95237.0,0.191002]
["bitfinex","BTCUSD",1734995697396,0.01046828,95253.0,95237.0,0.191002]
["bitfinex","BTCUSD",1734995697600,0.10398632,95252.0,95237.0,0.191002]
["bitfinex","BTCUSD",1734995697805,0.09441808,95249.0,95247.0,8.57e-05]
["bitfinex","BTCUSD",1734995698010,0.10398632,95248.0,95247.0,8.57e-05]
["bitfinex","BTCUSD",1734995698404,0.18678632,95248.0,95247.0,8.57e-05]
["bitfinex","BTCUSD",1734995698846,0.18731105,95248.0,95247.0,8.57e-05]
["bitfinex","BTCUSD",1734995699046,0.2407924,95248.0,95247.0,8.57e-05]
["bitfinex","BTCUSD",1734995699253,0.18731105,95248.0,95247.0,8.57e-05]
["bitfinex","BTCUSD",1734995699876,0.18831105,95248.0,95247.0,8.57e-05]
["bitfinex","BTCUSD",1734995700095,0.53556392,95248.0,95247.0,0.0020857]
["bitfinex","BTCUSD",1734995700523,0.54356392,95248.0,95229.0,0.2091894]
["bitfinex","BTCUSD",1734995700722,0.53556392,95248.0,95229.0,0.2091894]
["bitfinex","BTCUSD",1734995700996,0.3487776,95248.0,95225.0,0.210027]
["bitfinex","BTCUSD",1734995701205,0.3487776,95248.0,95222.0,0.01190275]
["bitfinex","BTCUSD",1734995701206,0.3507776,95248.0,95246.0,0.209982]
["bitfinex","BTCUSD",1734995701407,0.3487776,95248.0,95247.0,0.1299]
["bitfinex","BTCUSD",1734995701551,0.3487776,95248.0,95247.0,0.20796469]
["bitfinex","BTCUSD",1734995701752,0.3487776,95248.0,95247.0,0.23388632]
["bitfinex","BTCUSD",1734995701956,0.3487776,95248.0,95247.0,0.1299]
["bitfinex","BTCUSD",1734995701957,0.3537776,95248.0,95247.0,0.1299]
["bitfinex","BTCUSD",1734995702160,0.3537776,95248.0,95246.0,0.209982]
["bitfinex","BTCUSD",1734995702161,0.3487776,95248.0,95246.0,0.209982]
["bitfinex","BTCUSD",1734995702354,0.3507776,95248.0,95246.0,0.209982]
["bitfinex","BTCUSD",1734995702560,0.3517776,95248.0,95246.0,0.209982]
["bitfinex","BTCUSD",1734995702778,0.00352473,95248.0,95246.0,0.209982]
["bitfinex","BTCUSD",1734995702974,0.00252473,95248.0,95246.0,0.209982]
["bitfinex","BTCUSD",1734995703409,0.00152473,95248.0,95246.0,0.209982]
["bitfinex","BTCUSD",1734995703607,0.00052473,95248.0,95246.0,0.209982]
["bitfinex","BTCUSD",1734995703826,0.00052473,95248.0,95247.0,0.004]
["bitfinex","BTCUSD",1734995704224,0.00052473,95248.0,95246.0,0.209982]
["bitfinex","BTCUSD",1734995704589,0.00052473,95248.0,95246.0,0.212982]
["bitfinex","BTCUSD",1734995705204,0.00152473,95248.0,95247.0,0.00104978]
["bitfinex","BTCUSD",1734995705413,0.00052473,95248.0,95247.0,0.06540979]
["bitfinex","BTCUSD",1734995705625,0.00052473,95248.0,95247.0,0.1050361]
["bitfinex","BTCUSD",1734995705828,0.00152473,95248.0,95247.0,0.1050361]
["bitfinex","BTCUSD",1734995706374,0.00252473,95248.0,95247.0,0.1050361]
["bitfinex","BTCUSD",1734995706586,0.00152473,95248.0,95247.0,0.2550361]
["bitfinex","BTCUSD",1734995706819,0.00152473,95248.0,95247.0,0.25398632]
["bitfinex","BTCUSD",1734995707023,7.3e-07,95248.0,95247.0,0.58877264]
["bitfinex","BTCUSD",1734995707424,7.3e-07,95248.0,95247.0,0.58977264]
["bitfinex","BTCUSD",1734995707949,7.3e-07,95248.0,95247.0,0.59477264]
["bitfinex","BTCUSD",1734995708161,0.0001714,95280.0,95254.0,0.1]
["bitfinex","BTCUSD",1734995708347,0.0001714,95280.0,95279.0,0.209909]
["bitfinex","BTCUSD",1734995708597,0.0001714,95280.0,95273.0,0.419842]
["bitfinex","BTCUSD",1734995708833,0.0001714,95280.0,95277.0,0.209913]
["bitfinex","BTCUSD",1734995709629,0.0001714,95280.0,95277.0,0.21007051]
["bitfinex","BTCUSD",1734995710207,0.0001714,95280.0,95277.0,0.41998351]
["bitfinex","BTCUSD",1734995710885,0.0001714,95280.0,95277.0,0.42098351]
["bitfinex","BTCUSD",1734995711086,0.0001714,95280.0,95277.0,0.21107051]
["bitfinex","BTCUSD",1734995711538,0.0001714,95280.0,95277.0,0.21007051]
["bitfinex","BTCUSD",1734995711736,0.0001714,95280.0,95277.0,0.21107051]
["bitfinex","BTCUSD",1734995712117,0.0001714,95280.0,95277.0,0.21207051]
["bitfinex","BTCUSD",1734995712319,0.0001714,95280.0,95277.0,0.00115751]
["bitfinex","BTCUSD",1734995712716,0.0001714,95280.0,95277.0,0.21207051]
["bitfinex","BTCUSD",1734995712913,0.0001714,95280.0,95277.0,0.21107051]
["bitfinex","BTCUSD",1734995713115,0.0001714,95280.0,95277.0,0.00015751]
["bitfinex","BTCUSD",1734995713316,0.0001714,95280.0,95277.0,0.00115751]
["bitfinex","BTCUSD",1734995713587,0.0001714,95280.0,95277.0,0.21106951]
["bitfinex","BTCUSD",1734995713922,0.0001714,95280.0,95277.0,0.42098251]
["bitfinex","BTCUSD",1734995714122,0.0001714,95280.0,95277.0,0.42198251]
["bitfinex","BTCUSD",1734995714462,0.0001714,95280.0,95277.0,0.42098251]
["bitfinex","BTCUSD",1734995714895,0.0001714,95280.0,95279.0,0.209909]
["bitfinex","BTCUSD",1734995717724,0.0001714,95280.0,95279.0,0.23238811]
["bitfinex","BTCUSD",1734995717919,0.0001714,95280.0,95279.0,0.23438811]
["bitfinex","BTCUSD",1734995718304,0.0001714,95280.0,95279.0,0.23238811]
["bitfinex","BTCUSD",1734995718675,0.0011714,95280.0,95279.0,0.24038811]
["bitfinex","BTCUSD",1734995718821,0.0011714,95280.0,95279.0,0.23238811]
["bitfinex","BTCUSD",1734995719198,0.0011714,95280.0,95279.0,0.23138811]
["bitfinex","BTCUSD",1734995719485,0.0011714,95280.0,95279.0,0.23638811]
["bitfinex","BTCUSD",1734995719902,0.0021714,95280.0,95279.0,0.24438811]
["bitfinex","BTCUSD",1734995721143,0.0001714,95280.0,95279.0,0.23638811]
["bitfinex","BTCUSD",1734995721270,0.0001714,95280.0,95279.0,0.24538811]
["bitfinex","BTCUSD",1734995721479,0.0011714,95280.0,95279.0,0.223909]
["bitfinex","BTCUSD",1734995722706,0.0001714,95280.0,95279.0,0.209909]
["bitfinex","BTCUSD",1734995722907,0.0011714,95280.0,95279.0,0.218909]
["bitfinex","BTCUSD",1734995723111,0.0011714,95280.0,95279.0,0.223909]
["bitfinex","BTCUSD",1734995723751,0.0011714,95280.0,95279.0,0.218909]
["bitfinex","BTCUSD",1734995724109,0.0001714,95280.0,95279.0,0.002]
["bitfinex","BTCUSD",1734995725201,0.0001714,95280.0,95279.0,0.005]
["bitfinex","BTCUSD",1734995725380,0.0001714,95280.0,95279.0,0.002]
["bitfinex","BTCUSD",1734995725678,0.0021714,95280.0,95277.0,0.00024321]
["bitfinex","BTCUSD",1734995726112,0.0021714,95280.0,95279.0,0.002]
["bitfinex","BTCUSD",1734995726321,0.0041714,95280.0,95279.0,0.002]
["bitfinex","BTCUSD",1734995726444,0.0041714,95280.0,95277.0,0.00024321]
["bitfinex","BTCUSD",1734995726851,0.0051714,95280.0,95277.0,0.00024321]
["bitfinex","BTCUSD",1734995727058,0.0051714,95280.0,95277.0,0.42006821]
["bitfinex","BTCUSD",1734995727265,0.0011714,95280.0,95277.0,0.209913]
["bitfinex","BTCUSD",1734995727460,0.0011714,95280.0,95277.0,0.419826]
["bitfinex","BTCUSD",1734995727667,0.0031714,95280.0,95277.0,0.419826]
["bitfinex","BTCUSD",1734995728423,0.0011714,95280.0,95279.0,0.209909]
["bitfinex","BTCUSD",1734995729402,0.0001714,95280.0,95279.0,0.209909]
["bitfinex","BTCUSD",1734995729597,0.0011714,95280.0,95279.0,0.209909]
["bitfinex","BTCUSD",1734995730229,0.0001714,95280.0,95279.0,0.209909]
["bitfinex","BTCUSD",1734995730433,0.0001714,95280.0,95279.0,0.211909]
["bitfinex","BTCUSD",1734995730837,0.0001714,95280.0,95279.0,0.209909]
["bitfinex","BTCUSD",1734995731113,0.0011714,95280.0,95279.0,0.216909]
["bitfinex","BTCUSD",1734995731314,0.0011714,95280.0,95279.0,0.209909]
["bitfinex","BTCUSD",1734995731487,0.0011714,95280.0,95279.0,0.210909]
["bitfinex","BTCUSD",1734995732403,0.0001714,95280.0,95277.0,0.209913]
["bitfinex","BTCUSD",1734995732634,0.0001714,95280.0,95279.0,0.209909]
["bitfinex","BTCUSD",1734995736553,0.01324568,95280.0,95279.0,0.209909]
["bitfinex","BTCUSD",1734995736791,0.01324568,95280.0,95277.0,8.57e-05]
["bitfinex","BTCUSD",1734995737002,0.10398632,95279.0,95277.0,8.57e-05]
["bitfinex","BTCUSD",1734995738151,0.10398632,95279.0,95277.0,0.0010857]
["bitfinex","BTCUSD",1734995738553,0.01174034,95278.0,95277.0,0.0010857]
["bitfinex","BTCUSD",1734995738757,0.01174034,95278.0,95277.0,0.0020857]
["bitfinex","BTCUSD",1734995738758,0.11572666,95278.0,95277.0,0.0020857]
["bitfinex","BTCUSD",1734995738965,0.11572666,95278.0,95277.0,0.0010857]
["bitfinex","BTCUSD",1734995739541,0.11572666,95278.0,95277.0,8.57e-05]
["bitfinex","BTCUSD",1734995740562,0.10398632,95278.0,95266.0,0.2090227]
["bitfinex","BTCUSD",1734995740784,0.10398632,95277.0,95266.0,0.20918024]
["bitfinex","BTCUSD",1734995742082,0.10598632,95277.0,95266.0,0.20918024]
["bitfinex","BTCUSD",1734995742439,0.10598632,95277.0,95266.0,0.00015754]
["bitfinex","BTCUSD",1734995742591,0.10598632,95277.0,95266.0,0.21009454]
["bitfinex","BTCUSD",1734995743196,0.10598632,95277.0,95266.0,0.00015754]
["bitfinex","BTCUSD",1734995743197,0.209926,95272.0,95266.0,0.00015754]
["bitfinex","BTCUSD",1734995743432,0.14827118,95277.0,95266.0,0.00015754]
["bitfinex","BTCUSD",1734995743433,0.023,95268.0,95266.0,0.00015754]
["bitfinex","BTCUSD",1734995743601,0.35798632,95267.0,95266.0,0.00015754]
["bitfinex","BTCUSD",1734995743807,0.45071075,95267.0,95266.0,0.00015754]
["bitfinex","BTCUSD",1734995744209,0.76064675,95267.0,95266.0,0.00015754]
["bitfinex","BTCUSD",1734995744837,0.7720785,95267.0,95266.0,0.00015754]
["bitfinex","BTCUSD",1734995745246,0.7720785,95267.0,95266.0,5.754e-05]
["bitfinex","BTCUSD",1734995745474,0.7760785,95267.0,95266.0,5.754e-05]
["bitfinex","BTCUSD",1734995745674,0.20997,95252.0,95240.0,0.20905054]
["bitfinex","BTCUSD",1734995745877,0.081,95250.0,95240.0,0.00015766]
["bitfinex","BTCUSD",1734995746080,0.10398632,95249.0,95240.0,0.21015266]
["bitfinex","BTCUSD",1734995746786,0.081,95250.0,95246.0,0.209981]
["bitfinex","BTCUSD",1734995747125,0.081,95250.0,95240.0,0.21015266]
["bitfinex","BTCUSD",1734995747430,0.081,95250.0,95244.0,0.209986]
["bitfinex","BTCUSD",1734995747634,0.05266042,95249.0,95244.0,0.209986]
["bitfinex","BTCUSD",1734995749218,0.05266042,95249.0,95244.0,0.214986]
["bitfinex","BTCUSD",1734995749418,0.081,95250.0,95244.0,0.214986]
["bitfinex","BTCUSD",1734995749853,0.081,95250.0,95244.0,0.216986]
["bitfinex","BTCUSD",1734995750203,0.081,95250.0,95244.0,0.214986]
["bitfinex","BTCUSD",1734995750613,0.081,95250.0,95244.0,0.190986]
["bitfinex","BTCUSD",1734995750814,0.082,95250.0,95244.0,0.190986]
["bitfinex","BTCUSD",1734995750991,0.003,95249.0,95244.0,0.190986]
["bitfinex","BTCUSD",1734995751171,0.10398632,95248.0,95240.0,0.00015766]
["bitfinex","BTCUSD",1734995751606,0.10398632,95248.0,95240.0,0.21015266]
["bitfinex","BTCUSD",1734995752218,0.10398632,95248.0,95240.0,0.13815266]
["bitfinex","BTCUSD",1734995752462,0.10398632,95248.0,95229.0,0.01133752]
["bitfinex","BTCUSD",1734995752641,0.10398632,95248.0,95229.0,0.01186225]
["bitfinex","BTCUSD",1734995753084,0.01869863,95247.0,95240.0,0.209995]
["bitfinex","BTCUSD",1734995753232,0.10398632,95248.0,95240.0,0.209995]
["bitfinex","BTCUSD",1734995754057,0.10698632,95248.0,95240.0,0.209995]
["bitfinex","BTCUSD",1734995754592,0.10498632,95248.0,95240.0,0.209995]
["bitfinex","BTCUSD",1734995754776,0.10498632,95248.0,95240.0,0.41999]
["bitfinex","BTCUSD",1734995754975,0.10998632,95248.0,95244.0,0.209985]
["bitfinex","BTCUSD",1734995755371,0.10998632,95248.0,95242.0,0.0799]
["bitfinex","BTCUSD",1734995755372,0.009,95248.0,95245.0,0.21103393]
["bitfinex","BTCUSD",1734995755572,0.009,95248.0,95247.0,0.19497999]
["bitfinex","BTCUSD",1734995755794,0.003,95248.0,95247.0,0.19497999]
["bitfinex","BTCUSD",1734995756202,0.004,95248.0,95247.0,0.19497999]
["bitfinex","BTCUSD",1734995756630,0.003,95248.0,95247.0,0.19497999]
["bitfinex","BTCUSD",1734995756824,0.003,95248.0,95247.0,0.19802984]
["bitfinex","BTCUSD",1734995757030,0.003,95248.0,95247.0,0.19802975]
["bitfinex","BTCUSD",1734995757031,0.006,95248.0,95247.0,0.19802975]
["bitfinex","BTCUSD",1734995757229,0.003,95248.0,95247.0,0.19697999]
["bitfinex","BTCUSD",1734995757432,0.09425648,95273.0,95272.0,0.209925]
["bitfinex","BTCUSD",1734995758633,0.0001714,95280.0,95272.0,0.00015771]
["bitfinex","BTCUSD",1734995758826,0.0001714,95280.0,95279.0,0.209909]
["bitfinex","BTCUSD",1734995759259,0.0001714,95280.0,95277.0,0.209913]
["bitfinex","BTCUSD",1734995760612,0.0001714,95280.0,95277.0,0.206913]
["bitfinex","BTCUSD",1734995761450,0.0001714,95280.0,95272.0,0.00315771]
["bitfinex","BTCUSD",1734995761451,0.10398632,95279.0,95272.0,0.00015771]
["bitfinex","BTCUSD",1734995761646,0.11441923,95279.0,95272.0,0.00015771]
["bitfinex","BTCUSD",1734995761860,0.11441923,95279.0,95277.0,0.001]
["bitfinex","BTCUSD",1734995762689,0.11441923,95279.0,95272.0,0.00015771]
["bitfinex","BTCUSD",1734995762903,0.11441923,95279.0,95272.0,0.00115771]
["bitfinex","BTCUSD",1734995763252,0.11441923,95279.0,95277.0,0.001]
["bitfinex","BTCUSD",1734995763452,0.0324659,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1734995763656,0.13645222,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1734995763861,0.13645222,95278.0,95272.0,0.00115771]
["bitfinex","BTCUSD",1734995764061,0.10398632,95277.0,95272.0,0.00115771]
["bitfinex","BTCUSD",1734995764260,0.10398632,95277.0,95273.0,0.209923]
["bitfinex","BTCUSD",1734995764461,0.01472279,95276.0,95272.0,0.00115771]
["bitfinex","BTCUSD",1734995764660,0.11870911,95276.0,95272.0,0.00115771]
["bitfinex","BTCUSD",1734995764868,0.10398632,95275.0,95272.0,0.00115771]
["bitfinex","BTCUSD",1734995765072,0.31390432,95275.0,95272.0,0.00115771]
["bitfinex","BTCUSD",1734995765251,0.209923,95273.0,95272.0,0.00015771]
["bitfinex","BTCUSD",1734995765450,0.42845245,95273.0,95272.0,0.00015771]
["bitfinex","BTCUSD",1734995765651,0.209944,95264.0,95253.0,0.20912271]
["bitfinex","BTCUSD",1734995765856,0.209947,95262.0,95253.0,0.00015776]
["bitfinex","BTCUSD",1734995766062,0.209951,95260.0,95253.0,0.00015776]
["bitfinex","BTCUSD",1734995766263,0.10398632,95259.0,95253.0,0.00015776]
["bitfinex","BTCUSD",1734995766673,0.15637475,95259.0,95253.0,0.00015776]
["bitfinex","BTCUSD",1734995766864,0.15,95257.0,95253.0,0.00015776]
["bitfinex","BTCUSD",1734995767074,0.232964,95254.0,95253.0,0.00015776]
["bitfinex","BTCUSD",1734995767271,0.48695032,95254.0,95253.0,0.00015776]
["bitfinex","BTCUSD",1734995767690,0.56565032,95254.0,95253.0,0.00015776]
["bitfinex","BTCUSD",1734995767906,0.58177451,95254.0,95253.0,0.00015776]
["bitfinex","BTCUSD",1734995768403,0.69276973,95254.0,95253.0,0.00215776]
["bitfinex","BTCUSD",1734995768605,0.69276973,95254.0,95253.0,0.00015776]
["bitfinex","BTCUSD",1734995768850,0.69676973,95254.0,95253.0,0.00105776]
["bitfinex","BTCUSD",1734995769344,0.15,95250.0,95222.0,0.20836406]
["bitfinex","BTCUSD",1734995769505,0.210008,95235.0,95222.0,0.20888879]
["bitfinex","BTCUSD",1734995769708,0.10398632,95234.0,95222.0,0.20888879]
["bitfinex","BTCUSD",1734995770047,0.209986,95245.0,95223.0,0.00105015]
["bitfinex","BTCUSD",1734995770333,0.209989,95243.0,95232.0,0.210011]
["bitfinex","BTCUSD",1734995770544,0.19810069,95242.0,95232.0,0.210011]
["bitfinex","BTCUSD",1734995770747,0.19810069,95242.0,95232.0,0.190011]
["bitfinex","BTCUSD",1734995770942,0.19810069,95242.0,95236.0,0.210003]
["bitfinex","BTCUSD",1734995771158,0.19810069,95242.0,95234.0,0.210007]
["bitfinex","BTCUSD",1734995771363,0.19810069,95242.0,95222.0,0.00052473]
["bitfinex","BTCUSD",1734995771502,0.19810069,95242.0,95232.0,0.001]
["bitfinex","BTCUSD",1734995771714,0.09411437,95242.0,95240.0,0.209993]
["bitfinex","BTCUSD",1734995772119,0.007,95242.0,95240.0,0.209993]
["bitfinex","BTCUSD",1734995772352,0.007,95242.0,95241.0,0.1050361]
["bitfinex","BTCUSD",1734995772614,0.09411437,95251.0,95250.0,0.359973]
["bitfinex","BTCUSD",1734995772854,0.01012937,95251.0,95250.0,0.69025932]
["bitfinex","BTCUSD",1734995773288,0.0001714,95280.0,95278.0,0.209912]
["bitfinex","BTCUSD",1734995773956,0.0001714,95280.0,95275.0,0.209917]
["bitfinex","BTCUSD",1734995774590,0.0001714,95280.0,95275.0,0.21007486]
["bitfinex","BTCUSD",1734995774794,0.0001714,95280.0,95275.0,0.00015786]
["bitfinex","BTCUSD",1734995774996,0.0011712,95279.0,95275.0,0.21007386]
["bitfinex","BTCUSD",1734995775174,0.0001712,95279.0,95275.0,0.21007386]
["bitfinex","BTCUSD",1734995775575,0.0001712,95279.0,95275.0,0.19107386]
["bitfinex","BTCUSD",1734995776083,0.0001712,95279.0,95275.0,0.40099086]
["bitfinex","BTCUSD",1734995776464,0.0001712,95279.0,95277.0,0.209914]
["bitfinex","BTCUSD",1734995776679,0.0001712,95279.0,95278.0,0.00104945]
["bitfinex","BTCUSD",1734995776883,0.0001712,95279.0,95277.0,0.209914]
["bitfinex","BTCUSD",1734995777291,0.0001712,95279.0,95276.0,0.209916]
["bitfinex","BTCUSD",1734995777496,0.0001712,95279.0,95277.0,0.00104945]
["bitfinex","BTCUSD",1734995777698,0.0001712,95279.0,95277.0,0.21096345]
["bitfinex","BTCUSD",1734995778546,0.0001712,95279.0,95277.0,0.21396345]
["bitfinex","BTCUSD",1734995778907,0.0001712,95279.0,95277.0,0.21096345]
["bitfinex","BTCUSD",1734995779136,0.0001712,95279.0,95278.0,0.00104945]
["bitfinex","BTCUSD",1734995779968,0.0001712,95279.0,95278.0,0.04754945]
["bitfinex","BTCUSD",1734995780168,0.0001712,95279.0,95278.0,0.30048632]
["bitfinex","BTCUSD",1734995781462,0.0001712,95279.0,95278.0,0.30348632]
["bitfinex","BTCUSD",1734995781695,0.0001712,95279.0,95278.0,0.30048632]
["bitfinex","BTCUSD",1734995782104,0.0011712,95279.0,95278.0,0.30948632]
["bitfinex","BTCUSD",1734995782458,0.0021712,95279.0,95278.0,0.31548632]
["bitfinex","BTCUSD",1734995782657,0.0021712,95279.0,95278.0,0.32904392]
["bitfinex","BTCUSD",1734995784241,0.0021712,95279.0,95278.0,0.3495454]
["bitfinex","BTCUSD",1734995785705,0.0021712,95279.0,95278.0,0.4495454]
["bitfinex","BTCUSD",1734995786083,0.0021712,95279.0,95278.0,0.5495454]
["bitfinex","BTCUSD",1734995786084,2e-07,95279.0,95278.0,0.5495454]
["bitfinex","BTCUSD",1734995786546,0.0001714,95314.0,95313.0,0.209834]
["bitfinex","BTCUSD",1734995787400,0.0001714,95314.0,95311.0,0.209839]
["bitfinex","BTCUSD",1734995787611,0.0001714,95314.0,95313.0,0.209834]
["bitfinex","BTCUSD",1734995787809,0.00032905,95314.0,95313.0,0.209834]
["bitfinex","BTCUSD",1734995787997,0.00032905,95314.0,95313.0,0.210834]
["bitfinex","BTCUSD",1734995788824,0.00032905,95314.0,95313.0,0.2738859]
["bitfinex","BTCUSD",1734995789038,0.00032905,95314.0,95313.0,0.2728859]
["bitfinex","BTCUSD",1734995789284,0.00032905,95314.0,95313.0,0.209834]
["bitfinex","BTCUSD",1734995790076,0.00032905,95314.0,95313.0,0.22093988]
["bitfinex","BTCUSD",1734995790428,0.00032905,95314.0,95313.0,0.210834]
["bitfinex","BTCUSD",1734995790603,0.00032905,95314.0,95313.0,0.209834]
["bitfinex","BTCUSD",1734995790774,0.00132905,95314.0,95313.0,0.216834]
["bitfinex","BTCUSD",1734995790975,0.00132905,95314.0,95313.0,0.219834]
["bitfinex","BTCUSD",1734995791191,0.00032905,95314.0,95313.0,0.212834]
["bitfinex","BTCUSD",1734995791393,0.00032905,95314.0,95313.0,0.217834]
["bitfinex","BTCUSD",1734995791615,0.00032905,95314.0,95313.0,0.209834]
["bitfinex","BTCUSD",1734995791824,0.00132905,95314.0,95313.0,0.209834]
["bitfinex","BTCUSD",1734995792191,0.00032905,95314.0,95313.0,0.209834]
["bitfinex","BTCUSD",1734995792597,0.00132905,95314.0,95313.0,0.209834]
["bitfinex","BTCUSD",1734995793792,0.00032905,95314.0,95313.0,0.209834]
["bitfinex","BTCUSD",1734995794138,0.00032905,95314.0,95313.0,0.214834]
["bitfinex","BTCUSD",1734995794349,0.00032905,95314.0,95313.0,0.209834]
["bitfinex","BTCUSD",1734995794552,0.00032905,95314.0,95313.0,0.214834]
["bitfinex","BTCUSD",1734995794950,0.00032905,95314.0,95313.0,0.211834]
["bitfinex","BTCUSD",1734995795156,0.00032905,95314.0,95313.0,0.2169195]
["bitfinex","BTCUSD",1734995795361,5e-08,95314.0,95313.0,0.71806091]
["bitfinex","BTCUSD",1734995795584,0.0001714,95334.0,95313.0,0.71806091]
["bitfinex","BTCUSD",1734995795585,0.0001714,95334.0,95329.0,0.2]
["bitfinex","BTCUSD",1734995795887,0.093971,95364.0,95343.0,0.209768]
["bitfinex","BTCUSD",1734995796085,0.00069844,95344.0,95343.0,0.209768]
["bitfinex","BTCUSD",1734995796308,0.00069844,95344.0,95343.0,0.35570832]
["bitfinex","BTCUSD",1734995796514,0.00069844,95344.0,95343.0,0.58570832]
["bitfinex","BTCUSD",1734995797694,0.00069844,95344.0,95343.0,0.59470832]
["bitfinex","BTCUSD",1734995797892,0.00169844,95344.0,95343.0,0.59870832]
["bitfinex","BTCUSD",1734995798096,0.00069844,95344.0,95343.0,0.58970832]
["bitfinex","BTCUSD",1734995798294,0.00169844,95344.0,95343.0,0.59770832]
["bitfinex","BTCUSD",1734995798943,0.00169844,95344.0,95343.0,0.60270832]
["bitfinex","BTCUSD",1734995799342,0.00169844,95344.0,95343.0,0.61371311]
["bitfinex","BTCUSD",1734995800160,0.00069844,95344.0,95343.0,0.59671311]
["bitfinex","BTCUSD",1734995800337,0.00069844,95344.0,95343.0,0.59971311]
["bitfinex","BTCUSD",1734995800663,0.00169844,95344.0,95343.0,0.56575911]
["bitfinex","BTCUSD",1734995800857,0.00169844,95344.0,95343.0,0.55475911]
["bitfinex","BTCUSD",1734995801063,0.00269844,95344.0,95343.0,0.56775911]
["bitfinex","BTCUSD",1734995801233,0.00269844,95344.0,95343.0,0.48775911]
["bitfinex","BTCUSD",1734995801456,0.00169844,95344.0,95343.0,0.359768]
["bitfinex","BTCUSD",1734995801659,0.00269844,95344.0,95343.0,0.218768]
["bitfinex","BTCUSD",1734995801856,0.00169844,95344.0,95343.0,0.213768]
["bitfinex","BTCUSD",1734995802189,0.00169844,95344.0,95343.0,0.32675432]
["bitfinex","BTCUSD",1734995802333,0.00269844,95344.0,95343.0,0.32675432]
["bitfinex","BTCUSD",1734995802738,0.00269844,95344.0,95343.0,0.47675432]
["bitfinex","BTCUSD",1734995803204,0.00269844,95344.0,95343.0,0.47275432]
["bitfinex","BTCUSD",1734995803442,0.00069844,95344.0,95343.0,0.46375432]
["bitfinex","BTCUSD",1734995803656,0.00069844,95344.0,95343.0,0.363768]
["bitfinex","BTCUSD",1734995803810,0.00169844,95344.0,95343.0,0.372768]
["bitfinex","BTCUSD",1734995804010,0.00169844,95344.0,95343.0,0.359768]
["bitfinex","BTCUSD",1734995804420,0.00269844,95344.0,95343.0,0.371768]
["bitfinex","BTCUSD",1734995804682,0.00069844,95344.0,95343.0,0.362768]
["bitfinex","BTCUSD",1734995804834,0.00069844,95344.0,95343.0,0.359768]
["bitfinex","BTCUSD",1734995805009,0.00169844,95344.0,95343.0,0.372768]
["bitfinex","BTCUSD",1734995805213,0.00169844,95344.0,95343.0,0.363768]
["bitfinex","BTCUSD",1734995806607,0.00269844,95344.0,95343.0,0.368768]
["bitfinex","BTCUSD",1734995806884,0.00169844,95344.0,95343.0,0.371768]
["bitfinex","BTCUSD",1734995807121,0.00269844,95344.0,95343.0,0.380768]
["bitfinex","BTCUSD",1734995807301,0.00169844,95344.0,95343.0,0.362768]
["bitfinex","BTCUSD",1734995807593,0.00169844,95344.0,95343.0,0.359768]
["bitfinex","BTCUSD",1734995807836,0.00169844,95344.0,95343.0,0.362768]
["bitfinex","BTCUSD",1734995808354,0.00269844,95344.0,95343.0,0.368768]
["bitfinex","BTCUSD",1734995808585,0.00269844,95344.0,95343.0,0.370768]
["bitfinex","BTCUSD",1734995809051,0.00269844,95344.0,95343.0,0.374966]
["bitfinex","BTCUSD",1734995809495,0.00069844,95344.0,95343.0,0.365966]
["bitfinex","BTCUSD",1734995809964,0.00069844,95344.0,95343.0,0.368966]
["bitfinex","BTCUSD",1734995810245,0.00069844,95344.0,95343.0,0.366966]
["bitfinex","BTCUSD",1734995810492,0.00169844,95344.0,95343.0,0.375966]
["bitfinex","BTCUSD",1734995810746,0.00169844,95344.0,95343.0,0.363966]
["bitfinex","BTCUSD",1734995810963,0.00169844,95344.0,95343.0,0.221966]
["bitfinex","BTCUSD",1734995811368,0.00069844,95344.0,95343.0,0.213966]
["bitfinex","BTCUSD",1734995811845,0.00069844,95344.0,95343.0,0.216966]
["bitfinex","BTCUSD",1734995812483,0.00069844,95344.0,95343.0,0.225966]
["bitfinex","BTCUSD",1734995812685,0.00169844,95344.0,95343.0,0.225966]
["bitfinex","BTCUSD",1734995812888,0.00169844,95344.0,95343.0,0.213966]
["bitfinex","BTCUSD",1734995812889,0.00069844,95344.0,95343.0,0.213966]
["bitfinex","BTCUSD",1734995813303,0.00069844,95344.0,95343.0,0.219966]
["bitfinex","BTCUSD",1734995813503,0.00069844,95344.0,95343.0,0.215966]
["bitfinex","BTCUSD",1734995813704,0.00069844,95344.0,95343.0,0.213966]
["bitfinex","BTCUSD",1734995814044,0.00169844,95344.0,95343.0,0.225966]
["bitfinex","BTCUSD",1734995814220,0.00069844,95344.0,95343.0,0.216966]
["bitfinex","BTCUSD",1734995814492,0.00169844,95344.0,95343.0,0.222966]
["bitfinex","BTCUSD",1734995815317,0.00169844,95344.0,95343.0,0.225966]
["bitfinex","BTCUSD",1734995816240,0.00069844,95344.0,95343.0,0.216966]
["bitfinex","BTCUSD",1734995816589,0.00169844,95344.0,95343.0,0.225966]
["bitfinex","BTCUSD",1734995816792,0.00169844,95344.0,95343.0,0.216966]
["bitfinex","BTCUSD",1734995817197,0.00269844,95344.0,95343.0,0.225966]
["bitfinex","BTCUSD",1734995821244,0.00269844,95344.0,95343.0,0.42063466]
["bitfinex","BTCUSD",1734995821456,6.4e-07,95345.0,95344.0,0.0792]
["bitfinex","BTCUSD",1734995821630,0.0001586,95345.0,95344.0,0.36647153]
["bitfinex","BTCUSD",1734995821841,0.0001586,95345.0,95344.0,0.46542302]
["bitfinex","BTCUSD",1734995822265,0.0001586,95345.0,95344.0,0.45542302]
["bitfinex","BTCUSD",1734995822481,0.0001586,95345.0,95344.0,0.1822367]
["bitfinex","BTCUSD",1734995822688,0.0001586,95345.0,95344.0,0.15104859]
["bitfinex","BTCUSD",1734995822906,0.0011586,95345.0,95344.0,0.16304859]
["bitfinex","BTCUSD",1734995823136,0.0011586,95345.0,95344.0,0.15404859]
["bitfinex","BTCUSD",1734995823346,0.0011586,95345.0,95344.0,0.33878612]
["bitfinex","BTCUSD",1734995823555,6e-07,95345.0,95344.0,0.57598862]
["bitfinex","BTCUSD",1734995823761,6e-07,95345.0,95344.0,0.56998862]
["bitfinex","BTCUSD",1734995823975,6e-07,95345.0,95344.0,0.48923741]
["bitfinex","BTCUSD",1734995824172,0.0010006,95345.0,95344.0,0.29823741]
["bitfinex","BTCUSD",1734995824402,0.0010006,95345.0,95344.0,0.19125109]
["bitfinex","BTCUSD",1734995824556,0.0010006,95345.0,95344.0,0.19229966]
["bitfinex","BTCUSD",1734995825183,0.0795,95373.0,95344.0,0.18329966]
["bitfinex","BTCUSD",1734995825356,0.0795,95373.0,95346.0,0.15]
["bitfinex","BTCUSD",1734995825563,0.0795,95373.0,95354.0,0.209744]
["bitfinex","BTCUSD",1734995826694,0.0795,95373.0,95354.0,0.32073032]
["bitfinex","BTCUSD",1734995826904,0.0001712,95374.0,95354.0,0.69693032]
["bitfinex","BTCUSD",1734995827080,0.0001712,95374.0,95354.0,0.68993032]
["bitfinex","BTCUSD",1734995827293,0.0001712,95374.0,95354.0,0.73119577]
["bitfinex","BTCUSD",1734995827702,2e-07,95355.0,95354.0,0.83119577]
["bitfinex","BTCUSD",1734995827895,2e-07,95355.0,95354.0,0.93518209]
["bitfinex","BTCUSD",1734995828112,2e-07,95355.0,95354.0,0.83119577]
["bitfinex","BTCUSD",1734995828538,2e-07,95355.0,95354.0,0.82419577]
["bitfinex","BTCUSD",1734995828745,2e-07,95355.0,95354.0,0.82819577]
["bitfinex","BTCUSD",1734995828950,2e-07,95355.0,95354.0,0.83219577]
["bitfinex","BTCUSD",1734995829152,2e-07,95355.0,95354.0,0.84699562]
["bitfinex","BTCUSD",1734995829362,2e-07,95355.0,95354.0,0.97115095]
["bitfinex","BTCUSD",1734995829538,2e-07,95355.0,95354.0,0.95815095]
["bitfinex","BTCUSD",1734995829795,2e-07,95355.0,95354.0,0.96315095]
["bitfinex","BTCUSD",1734995830001,2e-07,95355.0,95354.0,0.97215095]
["bitfinex","BTCUSD",1734995830408,2e-07,95355.0,95354.0,0.96715095]
["bitfinex","BTCUSD",1734995830588,2e-07,95355.0,95354.0,0.86816463]
["bitfinex","BTCUSD",1734995830825,2e-07,95355.0,95354.0,0.54196463]
["bitfinex","BTCUSD",1734995831445,2e-07,95355.0,95354.0,0.53296463]
["bitfinex","BTCUSD",1734995831958,2e-07,95355.0,95354.0,0.53696463]
["bitfinex","BTCUSD",1734995832135,2e-07,95355.0,95354.0,0.53296463]
["bitfinex","BTCUSD",1734995832348,2e-07,95355.0,95354.0,0.64595095]
["bitfinex","BTCUSD",1734995832695,2e-07,95355.0,95354.0,0.73695095]
["bitfinex","BTCUSD",1734995832897,2e-07,95355.0,95354.0,0.64095095]
["bitfinex","BTCUSD",1734995833118,2e-07,95355.0,95354.0,0.64595095]
["bitfinex","BTCUSD",1734995833350,2e-07,95355.0,95354.0,0.53296463]
["bitfinex","BTCUSD",1734995833554,2e-07,95355.0,95354.0,0.52796463]
["bitfinex","BTCUSD",1734995833970,2e-07,95355.0,95354.0,0.63296463]
["bitfinex","BTCUSD",1734995834811,2e-07,95355.0,95354.0,0.54196463]
["bitfinex","BTCUSD",1734995835030,2e-07,95355.0,95354.0,0.42897831]
["bitfinex","BTCUSD",1734995835240,2e-07,95355.0,95354.0,0.25071286]
["bitfinex","BTCUSD",1734995835438,2e-07,95355.0,95354.0,0.25571286]
["bitfinex","BTCUSD",1734995835642,2e-07,95355.0,95354.0,0.24671286]
["bitfinex","BTCUSD",1734995835849,2e-07,95355.0,95354.0,0.24171286]
["bitfinex","BTCUSD",1734995836267,2e-07,95355.0,95354.0,0.24671286]
["bitfinex","BTCUSD",1734995836473,2e-07,95355.0,95354.0,0.25571286]
["bitfinex","BTCUSD",1734995836893,2e-07,95355.0,95354.0,0.31823465]
["bitfinex","BTCUSD",1734995837129,2e-07,95355.0,95354.0,0.25271286]
["bitfinex","BTCUSD",1734995837337,2e-07,95355.0,95354.0,0.50669918]
["bitfinex","BTCUSD",1734995837745,2e-07,95355.0,95354.0,0.49769918]
["bitfinex","BTCUSD",1734995838015,2e-07,95355.0,95354.0,0.50369918]
["bitfinex","BTCUSD",1734995838217,2e-07,95355.0,95354.0,0.5299933]
["bitfinex","BTCUSD",1734995838425,2e-07,95355.0,95354.0,0.49769918]
["bitfinex","BTCUSD",1734995838623,2e-07,95355.0,95354.0,0.50169918]
["bitfinex","BTCUSD",1734995838829,2e-07,95355.0,95354.0,0.49769918]
["bitfinex","BTCUSD",1734995839234,2e-07,95355.0,95354.0,0.50269918]
["bitfinex","BTCUSD",1734995839647,2e-07,95355.0,95354.0,0.39971286]
["bitfinex","BTCUSD",1734995840566,2e-07,95355.0,95354.0,0.50269918]
["bitfinex","BTCUSD",1734995840802,2e-07,95355.0,95354.0,0.57762097]
["bitfinex","BTCUSD",1734995841017,2e-07,95355.0,95354.0,0.78119918]
["bitfinex","BTCUSD",1734995841233,2e-07,95355.0,95354.0,0.86018857]
["bitfinex","BTCUSD",1734995841856,2e-07,95355.0,95354.0,0.85618857]
["bitfinex","BTCUSD",1734995842000,2e-07,95355.0,95354.0,0.86418857]
["bitfinex","BTCUSD",1734995842202,2e-07,95355.0,95354.0,0.76218857]
["bitfinex","BTCUSD",1734995842418,2e-07,95355.0,95354.0,0.86418857]
["bitfinex","BTCUSD",1734995842621,2e-07,95355.0,95354.0,0.87318857]
["bitfinex","BTCUSD",1734995842817,2e-07,95355.0,95354.0,0.87327407]
["bitfinex","BTCUSD",1734995843070,2e-07,95355.0,95354.0,0.87127407]
["bitfinex","BTCUSD",1734995843477,2e-07,95355.0,95354.0,0.77127407]
["bitfinex","BTCUSD",1734995843689,2e-07,95355.0,95354.0,0.54507407]
["bitfinex","BTCUSD",1734995843894,2e-07,95355.0,95354.0,0.60078468]
["bitfinex","BTCUSD",1734995844313,2e-07,95355.0,95354.0,0.60978468]
["bitfinex","BTCUSD",1734995844567,2e-07,95355.0,95354.0,0.70978468]
["bitfinex","BTCUSD",1734995844746,2e-07,95355.0,95354.0,0.71878468]
["bitfinex","BTCUSD",1734995844959,2e-07,95355.0,95354.0,0.75106027]
["bitfinex","BTCUSD",1734995845150,2e-07,95355.0,95354.0,0.74606027]
["bitfinex","BTCUSD",1734995845579,0.0010002,95355.0,95354.0,0.70278468]
["bitfinex","BTCUSD",1734995845821,0.0010002,95355.0,95354.0,0.71178468]
["bitfinex","BTCUSD",1734995847389,0.0010002,95355.0,95354.0,0.51178468]
["bitfinex","BTCUSD",1734995847594,0.0010002,95355.0,95354.0,0.24879836]
["bitfinex","BTCUSD",1734995847744,0.0010002,95355.0,95354.0,0.25779836]
["bitfinex","BTCUSD",1734995848353,2e-07,95355.0,95354.0,0.25079836]
["bitfinex","BTCUSD",1734995848557,2e-07,95355.0,95354.0,0.39379836]
["bitfinex","BTCUSD",1734995848964,2e-07,95355.0,95354.0,0.39979836]
["bitfinex","BTCUSD",1734995849168,2e-07,95355.0,95354.0,0.39779836]
["bitfinex","BTCUSD",1734995849339,2e-07,95355.0,95354.0,0.40079836]
["bitfinex","BTCUSD",1734995849565,2e-07,95355.0,95354.0,0.40879836]
["bitfinex","BTCUSD",1734995849923,2e-07,95355.0,95354.0,0.40579836]
["bitfinex","BTCUSD",1734995850133,2e-07,95355.0,95354.0,0.40779836]
["bitfinex","BTCUSD",1734995850562,2e-07,95355.0,95354.0,0.39379836]
["bitfinex","BTCUSD",1734995850980,2e-07,95355.0,95354.0,0.40079836]
["bitfinex","BTCUSD",1734995851186,2e-07,95355.0,95354.0,0.39379836]
["bitfinex","BTCUSD",1734995851387,2e-07,95355.0,95354.0,0.25079836]
["bitfinex","BTCUSD",1734995851589,2e-07,95355.0,95354.0,0.25379836]
["bitfinex","BTCUSD",1734995851792,2e-07,95355.0,95354.0,0.24479836]
["bitfinex","BTCUSD",1734995852006,2e-07,95355.0,95354.0,0.25179836]
["bitfinex","BTCUSD",1734995852233,2e-07,95355.0,95354.0,0.24879836]
["bitfinex","BTCUSD",1734995852683,2e-07,95355.0,95354.0,0.25679836]
["bitfinex","BTCUSD",1734995853110,2e-07,95355.0,95354.0,0.23399851]
["bitfinex","BTCUSD",1734995853323,0.01245022,95355.0,95354.0,0.2228295]
["bitfinex","BTCUSD",1734995853520,0.01245022,95355.0,95354.0,0.2258295]
["bitfinex","BTCUSD",1734995853939,2e-07,95355.0,95354.0,0.0030855]
["bitfinex","BTCUSD",1734995854373,2e-07,95355.0,95354.0,0.0100855]
["bitfinex","BTCUSD",1734995854769,0.17998652,95355.0,95354.0,8.55e-05]
["bitfinex","BTCUSD",1734995855007,0.17998652,95355.0,95354.0,0.0030855]
["bitfinex","BTCUSD",1734995855223,0.31628257,95355.0,95354.0,0.0030855]
["bitfinex","BTCUSD",1734995855843,0.31628257,95355.0,95354.0,0.0010855]
["bitfinex","BTCUSD",1734995856258,0.31628257,95355.0,95354.0,8.55e-05]
["bitfinex","BTCUSD",1734995856659,0.31628257,95355.0,95329.0,0.209799]
["bitfinex","BTCUSD",1734995856660,0.076,95353.0,95329.0,0.209799]
["bitfinex","BTCUSD",1734995856860,0.023,95350.0,95332.0,0.00052684]
["bitfinex","BTCUSD",1734995857085,0.076,95343.0,95332.0,0.00052684]
["bitfinex","BTCUSD",1734995857506,0.209773,95341.0,95332.0,0.00052684]
["bitfinex","BTCUSD",1734995857632,0.17998632,95340.0,95332.0,0.00052684]
["bitfinex","BTCUSD",1734995858263,0.17998632,95340.0,95332.0,0.00252684]
["bitfinex","BTCUSD",1734995858460,0.076,95340.0,95337.0,0.419561]
["bitfinex","BTCUSD",1734995860464,0.0485,95351.0,95350.0,0.209753]
["bitfinex","BTCUSD",1734995861093,0.1245,95351.0,95350.0,0.209753]
["bitfinex","BTCUSD",1734995861632,0.1245,95351.0,95346.0,0.20976]
["bitfinex","BTCUSD",1734995862015,0.1275,95351.0,95346.0,0.20976]
["bitfinex","BTCUSD",1734995862415,0.1245,95351.0,95337.0,0.209781]
["bitfinex","BTCUSD",1734995862821,0.1265,95351.0,95337.0,0.209781]
["bitfinex","BTCUSD",1734995863755,0.1265,95351.0,95346.0,0.209761]
["bitfinex","BTCUSD",1734995864159,0.1245,95351.0,95346.0,0.209761]
["bitfinex","BTCUSD",1734995864556,0.13795002,95351.0,95343.0,0.209767]
["bitfinex","BTCUSD",1734995864961,0.13695002,95351.0,95343.0,0.209767]
["bitfinex","BTCUSD",1734995865302,0.13795002,95351.0,95343.0,0.209767]
["bitfinex","BTCUSD",1734995865694,0.13695002,95351.0,95343.0,0.209767]
["bitfinex","BTCUSD",1734995866055,0.13795002,95351.0,95343.0,0.209767]
["bitfinex","BTCUSD",1734995866285,0.1255,95351.0,95343.0,0.2098525]
["bitfinex","BTCUSD",1734995867433,0.1255,95351.0,95343.0,8.55e-05]
["bitfinex","BTCUSD",1734995867821,0.1245,95351.0,95343.0,0.2098525]
["bitfinex","BTCUSD",1734995868172,0.1255,95351.0,95343.0,0.2098525]
["bitfinex","BTCUSD",1734995868608,0.1245,95351.0,95343.0,0.2098525]
["bitfinex","BTCUSD",1734995868982,0.1255,95351.0,95343.0,0.2098525]
["bitfinex","BTCUSD",1734995869771,0.1255,95351.0,95347.0,0.419517]
["bitfinex","BTCUSD",1734995869943,0.077,95351.0,95347.0,0.419517]
["bitfinex","BTCUSD",1734995870350,0.076,95351.0,95347.0,0.419517]
["bitfinex","BTCUSD",1734995870782,0.001,95351.0,95347.0,0.419517]
["bitfinex","BTCUSD",1734995871236,0.00838002,95351.0,95348.0,0.209757]
["bitfinex","BTCUSD",1734995871644,0.00938002,95351.0,95348.0,0.209757]
["bitfinex","BTCUSD",1734995872052,0.00838002,95351.0,95348.0,0.209757]
["bitfinex","BTCUSD",1734995872271,0.00938002,95351.0,95343.0,0.2098525]
["bitfinex","BTCUSD",1734995872473,0.02191192,95350.0,95340.0,0.209775]
["bitfinex","BTCUSD",1734995872643,0.02191192,95350.0,95340.0,0.41955]
["bitfinex","BTCUSD",1734995873077,0.02191192,95350.0,95340.0,0.404928]
["bitfinex","BTCUSD",1734995873277,0.00938002,95351.0,95344.0,0.209765]
["bitfinex","BTCUSD",1734995873394,2e-07,95355.0,95348.0,0.209757]
["bitfinex","BTCUSD",1734995873600,0.10398632,95354.0,95348.0,0.209757]
["bitfinex","BTCUSD",1734995873836,0.001,95351.0,95348.0,0.209757]
["bitfinex","BTCUSD",1734995874264,0.10398632,95354.0,95348.0,0.209757]
["bitfinex","BTCUSD",1734995875259,0.001,95351.0,95345.0,0.209763]
["bitfinex","BTCUSD",1734995875676,0.001,95351.0,95345.0,0.195763]
["bitfinex","BTCUSD",1734995876312,0.001,95351.0,95340.0,0.195153]
["bitfinex","BTCUSD",1734995876542,0.22842665,95353.0,95336.0,0.209783]
["bitfinex","BTCUSD",1734995876771,0.22842665,95353.0,95334.0,0.010961]
["bitfinex","BTCUSD",1734995876772,0.04152042,95352.0,95340.0,0.209773]
["bitfinex","BTCUSD",1734995876979,0.209748,95353.0,95337.0,0.209781]
["bitfinex","BTCUSD",1734995877198,0.209748,95353.0,95341.0,0.209772]
["bitfinex","BTCUSD",1734995877413,0.10398632,95354.0,95337.0,0.209781]
["bitfinex","BTCUSD",1734995877647,0.001,95353.0,95337.0,0.209781]
["bitfinex","BTCUSD",1734995878069,0.10398632,95354.0,95337.0,0.209781]
["bitfinex","BTCUSD",1734995878277,0.10398632,95354.0,95332.0,0.01130167]
["bitfinex","BTCUSD",1734995878494,0.004,95353.0,95348.0,0.209757]
["bitfinex","BTCUSD",1734995878909,0.000171,95351.0,95348.0,0.209757]
["bitfinex","BTCUSD",1734995880751,0.000171,95351.0,95344.0,0.209764]
["bitfinex","BTCUSD",1734995881391,0.002171,95351.0,95344.0,0.209764]
["bitfinex","BTCUSD",1734995882326,0.03164172,95351.0,95343.0,8.55e-05]
["bitfinex","BTCUSD",1734995882579,0.03164172,95351.0,95332.0,0.01130167]
["bitfinex","BTCUSD",1734995882810,0.03164172,95351.0,95343.0,0.209768]
["bitfinex","BTCUSD",1734995883448,0.000171,95351.0,95343.0,0.209768]
["bitfinex","BTCUSD",1734995883820,0.001171,95351.0,95343.0,0.209768]
["bitfinex","BTCUSD",1734995884206,0.001171,95351.0,95340.0,0.209774]
["bitfinex","BTCUSD",1734995884373,0.000171,95351.0,95340.0,0.209774]
["bitfinex","BTCUSD",1734995884574,0.001171,95351.0,95340.0,0.209774]
["bitfinex","BTCUSD",1734995884772,0.1294,95345.0,95332.0,0.00052684]
["bitfinex","BTCUSD",1734995885006,0.023,95342.0,95332.0,0.00052684]
["bitfinex","BTCUSD",1734995885206,0.209782,95337.0,95332.0,0.00052684]
["bitfinex","BTCUSD",1734995885413,0.10398632,95336.0,95332.0,0.00052684]
["bitfinex","BTCUSD",1734995885615,0.03367683,95335.0,95332.0,0.00052684]
["bitfinex","BTCUSD",1734995885820,0.20808632,95334.0,95332.0,0.00052684]
["bitfinex","BTCUSD",1734995886410,0.41787432,95334.0,95332.0,0.00052684]
["bitfinex","BTCUSD",1734995887435,0.41787432,95334.0,95332.0,2.684e-05]
["bitfinex","BTCUSD",1734995889148,0.41787432,95334.0,95332.0,0.00302684]
["bitfinex","BTCUSD",1734995889353,0.08684923,95333.0,95332.0,0.00302684]
["bitfinex","BTCUSD",1734995889560,0.32363555,95333.0,95332.0,0.00302684]
["bitfinex","BTCUSD",1734995889763,0.32363555,95333.0,95332.0,2.684e-05]
["bitfinex","BTCUSD",1734995889993,0.106,95332.0,95304.0,0.20756534]
["bitfinex","BTCUSD",1734995890280,0.209828,95316.0,95303.0,0.01090496]
["bitfinex","BTCUSD",1734995890500,0.209828,95316.0,95300.0,0.209861]
["bitfinex","BTCUSD",1734995890501,0.10398632,95315.0,95300.0,0.209862]
["bitfinex","BTCUSD",1734995890713,0.209842,95310.0,95296.0,0.20987]
["bitfinex","BTCUSD",1734995890917,0.13536915,95309.0,95296.0,0.20987]
["bitfinex","BTCUSD",1734995891127,0.13536915,95309.0,95300.0,0.209863]
["bitfinex","BTCUSD",1734995891348,0.083,95317.0,95301.0,0.00104927]
["bitfinex","BTCUSD",1734995891557,0.083,95331.0,95324.0,0.20981]
["bitfinex","BTCUSD",1734995891775,0.083,95331.0,95302.0,0.1262]
["bitfinex","BTCUSD",1734995891776,0.10398632,95330.0,95320.0,0.209817]
["bitfinex","BTCUSD",1734995891982,0.083,95331.0,95310.0,0.12703224]
["bitfinex","BTCUSD",1734995891983,0.094234,95329.0,95310.0,0.12703224]
["bitfinex","BTCUSD",1734995892184,0.094234,95329.0,95325.0,0.209807]
["bitfinex","BTCUSD",1734995892924,6.626e-05,95333.0,95325.0,0.419615]
["bitfinex","BTCUSD",1734995892925,0.002,95330.0,95325.0,0.419615]
["bitfinex","BTCUSD",1734995893563,0.002,95329.0,95325.0,0.419615]
["bitfinex","BTCUSD",1734995894285,0.10598632,95329.0,95316.0,0.209827]
["bitfinex","BTCUSD",1734995894489,0.13597018,95328.0,95320.0,0.209817]
["bitfinex","BTCUSD",1734995894699,0.13597018,95328.0,95316.0,0.209827]
["bitfinex","BTCUSD",1734995895503,0.13597018,95328.0,95320.0,0.209819]
["bitfinex","BTCUSD",1734995895704,0.13597018,95328.0,95316.0,0.209826]
["bitfinex","BTCUSD",1734995895705,0.10598632,95328.0,95316.0,0.209826]
["bitfinex","BTCUSD",1734995895885,0.083,95327.0,95316.0,0.209826]
["bitfinex","BTCUSD",1734995896089,0.18698632,95327.0,95316.0,0.209826]
["bitfinex","BTCUSD",1734995897144,0.18898632,95327.0,95316.0,0.209826]
["bitfinex","BTCUSD",1734995897353,0.18898632,95327.0,95314.0,0.209831]
["bitfinex","BTCUSD",1734995897562,0.04028476,95326.0,95314.0,0.209831]
["bitfinex","BTCUSD",1734995897775,0.209808,95325.0,95312.0,0.209835]
["bitfinex","BTCUSD",1734995897985,0.209808,95325.0,95308.0,0.209845]
["bitfinex","BTCUSD",1734995897986,0.10398632,95324.0,95308.0,0.209845]
["bitfinex","BTCUSD",1734995898627,0.10348632,95324.0,95308.0,0.209845]
["bitfinex","BTCUSD",1734995898837,0.10348632,95324.0,95312.0,0.209836]
["bitfinex","BTCUSD",1734995899058,0.10348632,95324.0,95302.0,0.01069619]
["bitfinex","BTCUSD",1734995899260,0.10348632,95324.0,95317.0,0.209826]
["bitfinex","BTCUSD",1734995899472,0.085,95327.0,95321.0,0.209817]
["bitfinex","BTCUSD",1734995899473,0.084,95327.0,95321.0,0.209817]
["bitfinex","BTCUSD",1734995899682,0.18798632,95327.0,95321.0,0.419634]
["bitfinex","BTCUSD",1734995899893,0.18698632,95327.0,95298.0,0.02131465]
["bitfinex","BTCUSD",1734995900114,0.001,95324.0,95323.0,0.209812]
["bitfinex","BTCUSD",1734995900548,0.28122032,95327.0,95323.0,0.209812]
["bitfinex","BTCUSD",1734995900752,0.28122032,95327.0,95323.0,0.201812]
["bitfinex","BTCUSD",1734995900961,0.28222032,95327.0,95323.0,0.201812]
["bitfinex","BTCUSD",1734995901743,0.18798632,95327.0,95323.0,0.201812]
["bitfinex","BTCUSD",1734995901950,0.002,95327.0,95323.0,0.411624]
["bitfinex","BTCUSD",1734995902499,0.002,95327.0,95323.0,0.46019312]
["bitfinex","BTCUSD",1734995902726,0.002,95327.0,95325.0,0.209808]
["bitfinex","BTCUSD",1734995903134,0.002,95327.0,95326.0,0.00104885]
["bitfinex","BTCUSD",1734995903334,0.001,95327.0,95326.0,0.00104885]
["bitfinex","BTCUSD",1734995904250,0.0001712,95328.0,95327.0,0.209804]
["bitfinex","BTCUSD",1734995905012,0.0001712,95328.0,95326.0,0.005]
["bitfinex","BTCUSD",1734995905238,0.0001712,95328.0,95326.0,0.002]
["bitfinex","BTCUSD",1734995905459,0.0001712,95328.0,95327.0,0.004]
["bitfinex","BTCUSD",1734995905672,0.0001712,95328.0,95326.0,0.002]
["bitfinex","BTCUSD",1734995906034,0.0001712,95328.0,95327.0,0.215804]
["bitfinex","BTCUSD",1734995906660,0.0001712,95328.0,95327.0,0.217804]
["bitfinex","BTCUSD",1734995907105,0.0001712,95328.0,95327.0,0.209804]
["bitfinex","BTCUSD",1734995907343,0.0001712,95328.0,95327.0,0.214804]
["bitfinex","BTCUSD",1734995907580,0.0001712,95328.0,95327.0,0.216804]
["bitfinex","BTCUSD",1734995907801,0.0001712,95328.0,95327.0,0.211804]
["bitfinex","BTCUSD",1734995908004,0.0001712,95328.0,95327.0,0.214804]
["bitfinex","BTCUSD",1734995908209,0.0001712,95328.0,95327.0,0.210804]
["bitfinex","BTCUSD",1734995908631,0.0001712,95328.0,95327.0,0.213804]
["bitfinex","BTCUSD",1734995909472,0.0001712,95328.0,95327.0,0.212804]
["bitfinex","BTCUSD",1734995909678,0.0001712,95328.0,95327.0,0.213804]
["bitfinex","BTCUSD",1734995910320,0.0001712,95328.0,95327.0,0.212804]
["bitfinex","BTCUSD",1734995910518,0.0001712,95328.0,95327.0,0.208804]
["bitfinex","BTCUSD",1734995910925,0.0001712,95328.0,95327.0,0.204804]
["bitfinex","BTCUSD",1734995911335,0.0001712,95328.0,95327.0,0.210804]
["bitfinex","BTCUSD",1734995911534,0.0001712,95328.0,95327.0,0.205804]
["bitfinex","BTCUSD",1734995911862,0.0001712,95328.0,95327.0,0.209804]
["bitfinex","BTCUSD",1734995912064,0.0001712,95328.0,95327.0,0.205804]
["bitfinex","BTCUSD",1734995912468,0.0001712,95328.0,95327.0,0.207804]
["bitfinex","BTCUSD",1734995912889,0.0001712,95328.0,95327.0,0.208804]
["bitfinex","BTCUSD",1734995913263,0.0001712,95328.0,95327.0,0.207804]
["bitfinex","BTCUSD",1734995913646,0.0001712,95328.0,95327.0,0.208804]
["bitfinex","BTCUSD",1734995913971,0.0001712,95328.0,95327.0,0.205804]
["bitfinex","BTCUSD",1734995914264,0.0001712,95328.0,95327.0,0.208804]
["bitfinex","BTCUSD",1734995915640,0.0001712,95328.0,95327.0,0.004]
["bitfinex","BTCUSD",1734995915835,0.18095752,95328.0,95327.0,0.004]
["bitfinex","BTCUSD",1734995916052,0.2038699,95328.0,95327.0,0.003]
["bitfinex","BTCUSD",1734995916415,0.2038699,95328.0,95320.0,0.208818]
["bitfinex","BTCUSD",1734995916640,0.10398632,95327.0,95324.0,0.20981]
["bitfinex","BTCUSD",1734995916845,0.0001712,95328.0,95324.0,0.41962]
["bitfinex","BTCUSD",1734995917471,0.0001712,95328.0,95327.0,0.004]
["bitfinex","BTCUSD",1734995917627,0.0001712,95328.0,95327.0,0.001]
["bitfinex","BTCUSD",1734995919124,0.0001712,95328.0,95324.0,0.43335599]
["bitfinex","BTCUSD",1734995919328,0.0001712,95328.0,95324.0,0.43435599]
["bitfinex","BTCUSD",1734995919780,0.0001712,95328.0,95324.0,0.43335599]
["bitfinex","BTCUSD",1734995920438,0.0001712,95328.0,95324.0,0.43035599]
["bitfinex","BTCUSD",1734995920665,0.0011712,95328.0,95324.0,0.43035599]
["bitfinex","BTCUSD",1734995921308,0.0021712,95328.0,95324.0,0.43035599]
["bitfinex","BTCUSD",1734995922166,0.0011712,95328.0,95324.0,0.43035599]
["bitfinex","BTCUSD",1734995923373,0.0021712,95328.0,95324.0,0.43035599]
["bitfinex","BTCUSD",1734995923574,0.0021712,95328.0,95326.0,0.209806]
["bitfinex","BTCUSD",1734995923827,0.0011712,95328.0,95326.0,0.209806]
["bitfinex","BTCUSD",1734995923995,0.0001712,95328.0,95326.0,0.209806]
["bitfinex","BTCUSD",1734995924814,0.0001712,95328.0,95326.0,0.210806]
["bitfinex","BTCUSD",1734995925015,0.0001712,95328.0,95326.0,0.209806]
["bitfinex","BTCUSD",1734995927426,0.0001712,95328.0,95324.0,0.01073599]
["bitfinex","BTCUSD",1734995927611,0.0001712,95328.0,95325.0,0.209808]
["bitfinex","BTCUSD",1734995927770,0.0001712,95328.0,95326.0,0.210806]
["bitfinex","BTCUSD",1734995927999,0.0001712,95328.0,95327.0,0.1926431]
["bitfinex","BTCUSD",1734995928185,0.0001712,95328.0,95327.0,0.34369191]
["bitfinex","BTCUSD",1734995928390,0.0001712,95328.0,95327.0,0.3426431]
["bitfinex","BTCUSD",1734995929256,0.0001712,95328.0,95327.0,0.44662942]
["bitfinex","BTCUSD",1734995930332,0.0001712,95328.0,95327.0,0.39358632]
["bitfinex","BTCUSD",1734995930750,0.0001712,95328.0,95327.0,0.38358632]
["bitfinex","BTCUSD",1734995930957,0.0001712,95328.0,95327.0,0.39458632]
["bitfinex","BTCUSD",1734995931134,0.0001712,95328.0,95327.0,0.4157608]
["bitfinex","BTCUSD",1734995931432,0.0001712,95328.0,95327.0,0.4237608]
["bitfinex","BTCUSD",1734995932215,0.0001712,95328.0,95327.0,0.4207608]
["bitfinex","BTCUSD",1734995932417,0.0001712,95328.0,95327.0,0.62474712]
["bitfinex","BTCUSD",1734995932620,0.094234,95359.0,95345.0,0.15]
["bitfinex","BTCUSD",1734995932950,0.0006977,95351.0,95346.0,0.00104862]
["bitfinex","BTCUSD",1734995933145,0.0006977,95351.0,95350.0,0.438153]
["bitfinex","BTCUSD",1734995933871,0.0016977,95351.0,95350.0,0.5388104]
["bitfinex","BTCUSD",1734995934071,0.0016977,95351.0,95350.0,0.438153]
["bitfinex","BTCUSD",1734995934665,0.0016977,95351.0,95350.0,0.441153]
["bitfinex","BTCUSD",1734995935250,0.0006977,95351.0,95350.0,0.441153]
["bitfinex","BTCUSD",1734995935563,0.0006977,95351.0,95350.0,0.442153]
["bitfinex","BTCUSD",1734995937098,0.0006977,95351.0,95350.0,0.54613932]
["bitfinex","BTCUSD",1734995938051,0.0006977,95351.0,95350.0,0.54513932]
["bitfinex","BTCUSD",1734995939007,0.0006977,95351.0,95350.0,0.5663242]
["bitfinex","BTCUSD",1734995939876,0.0006977,95351.0,95350.0,0.5643242]
["bitfinex","BTCUSD",1734995940079,0.0006977,95351.0,95350.0,0.5653242]
["bitfinex","BTCUSD",1734995940492,0.0006977,95351.0,95350.0,0.5643242]
["bitfinex","BTCUSD",1734995940728,0.0006977,95351.0,95350.0,0.5663242]
["bitfinex","BTCUSD",1734995941273,0.0006977,95351.0,95350.0,0.5743242]
["bitfinex","BTCUSD",1734995941702,0.0006977,95351.0,95350.0,0.5783242]
["bitfinex","BTCUSD",1734995942106,7e-07,95351.0,95350.0,0.7743242]
["bitfinex","BTCUSD",1734995942327,7e-07,95351.0,95350.0,0.7783242]
["bitfinex","BTCUSD",1734995942550,7e-07,95351.0,95350.0,0.7673242]
["bitfinex","BTCUSD",1734995942698,7e-07,95351.0,95350.0,0.7763242]
["bitfinex","BTCUSD",1734995942898,7e-07,95351.0,95350.0,0.7723242]
["bitfinex","BTCUSD",1734995943109,7e-07,95351.0,95350.0,0.88031052]
["bitfinex","BTCUSD",1734995943328,7e-07,95351.0,95350.0,0.88931052]
["bitfinex","BTCUSD",1734995943530,7e-07,95351.0,95350.0,0.7853242]
["bitfinex","BTCUSD",1734995943723,7e-07,95351.0,95350.0,0.6853242]
["bitfinex","BTCUSD",1734995944205,7e-07,95351.0,95350.0,0.4889242]
["bitfinex","BTCUSD",1734995944414,7e-07,95351.0,95350.0,0.4849242]
["bitfinex","BTCUSD",1734995944647,7e-07,95351.0,95350.0,0.4939242]
["bitfinex","BTCUSD",1734995945042,0.0009804,95370.0,95369.0,0.209711]
["bitfinex","BTCUSD",1734995945247,0.0753,95384.0,95373.0,0.209702]
["bitfinex","BTCUSD",1734995945479,0.00032914,95374.0,95373.0,0.209702]
["bitfinex","BTCUSD",1734995945686,0.00032914,95374.0,95373.0,0.208702]
["bitfinex","BTCUSD",1734995946650,0.00032914,95374.0,95373.0,0.213702]
["bitfinex","BTCUSD",1734995947597,0.00032914,95374.0,95373.0,0.208702]
["bitfinex","BTCUSD",1734995948582,0.00032914,95374.0,95373.0,0.210702]
["bitfinex","BTCUSD",1734995949118,0.00032914,95374.0,95373.0,0.213702]
["bitfinex","BTCUSD",1734995949324,0.00032914,95374.0,95373.0,0.215702]
["bitfinex","BTCUSD",1734995949700,0.00032914,95374.0,95373.0,0.210702]
["bitfinex","BTCUSD",1734995950108,0.00032914,95374.0,95373.0,0.22144609]
["bitfinex","BTCUSD",1734995950305,0.00032914,95374.0,95373.0,0.22444609]
["bitfinex","BTCUSD",1734995950505,0.00032914,95374.0,95373.0,0.22244609]
["bitfinex","BTCUSD",1734995950927,0.00032914,95374.0,95373.0,0.22344609]
["bitfinex","BTCUSD",1734995951298,0.00032914,95374.0,95373.0,0.22244609]
["bitfinex","BTCUSD",1734995951680,0.00132914,95374.0,95373.0,0.22244609]
["bitfinex","BTCUSD",1734995952068,0.00132914,95374.0,95373.0,0.54269675]
["bitfinex","BTCUSD",1734995952286,0.00032914,95374.0,95373.0,0.53969675]
["bitfinex","BTCUSD",1734995952706,0.00032914,95374.0,95373.0,0.54069675]
["bitfinex","BTCUSD",1734995952909,0.00032914,95374.0,95373.0,0.54269675]
["bitfinex","BTCUSD",1734995953327,0.00032914,95374.0,95373.0,0.54069675]
["bitfinex","BTCUSD",1734995953749,0.00032914,95374.0,95373.0,0.54369675]
["bitfinex","BTCUSD",1734995953960,0.00032914,95374.0,95373.0,0.54269675]
["bitfinex","BTCUSD",1734995954164,0.00032914,95374.0,95373.0,0.55169675]
["bitfinex","BTCUSD",1734995954393,0.00032914,95374.0,95373.0,0.55589375]
["bitfinex","BTCUSD",1734995954606,0.00032914,95374.0,95373.0,0.48862941]
["bitfinex","BTCUSD",1734995954805,0.00032914,95374.0,95373.0,0.49162941]
["bitfinex","BTCUSD",1734995955458,0.00032914,95374.0,95373.0,0.48862941]
["bitfinex","BTCUSD",1734995955690,0.00032914,95374.0,95373.0,0.49362941]
["bitfinex","BTCUSD",1734995956282,0.00032914,95374.0,95373.0,0.48262941]
["bitfinex","BTCUSD",1734995956693,0.00032914,95374.0,95373.0,0.59561573]
["bitfinex","BTCUSD",1734995956893,0.0009978,95389.0,95373.0,0.59561573]
["bitfinex","BTCUSD",1734995956894,0.0009978,95389.0,95384.0,0.209678]
["bitfinex","BTCUSD",1734995957068,0.00113575,95389.0,95388.0,0.687369]
["bitfinex","BTCUSD",1734995957280,0.00013795,95389.0,95388.0,0.83927219]
["bitfinex","BTCUSD",1734995958240,9.5e-07,95389.0,95388.0,0.83927219]
["bitfinex","BTCUSD",1734995959356,0.005,95400.0,95399.0,0.559645]
["bitfinex","BTCUSD",1734995959601,1e-06,95400.0,95399.0,0.78308564]
["bitfinex","BTCUSD",1734995959803,1e-06,95400.0,95399.0,0.88707196]
["bitfinex","BTCUSD",1734995960009,1e-06,95400.0,95399.0,0.93247196]
["bitfinex","BTCUSD",1734995960217,1e-06,95400.0,95399.0,0.9536868]
["bitfinex","BTCUSD",1734995960419,0.0009929,95414.0,95409.0,0.309623]
["bitfinex","BTCUSD",1734995960624,0.0009929,95414.0,95409.0,0.76268914]
["bitfinex","BTCUSD",1734995960853,0.0767,95436.0,95409.0,0.76268914]
["bitfinex","BTCUSD",1734995961055,0.0009845,95429.0,95409.0,0.76268914]
["bitfinex","BTCUSD",1734995961573,0.0009845,95429.0,95409.0,0.56360932]
["bitfinex","BTCUSD",1734995961699,0.0009845,95429.0,95409.0,0.56760932]
["bitfinex","BTCUSD",1734995962120,0.0009845,95429.0,95409.0,0.70476364]
["bitfinex","BTCUSD",1734995962345,0.0009845,95429.0,95409.0,0.71518125]
["bitfinex","BTCUSD",1734995962695,1e-06,95410.0,95409.0,0.75130669]
["bitfinex","BTCUSD",1734995962903,1e-06,95410.0,95409.0,0.85529301]
["bitfinex","BTCUSD",1734995963077,1e-06,95410.0,95409.0,0.78601325]
["bitfinex","BTCUSD",1734995963295,1e-06,95410.0,95409.0,0.81478528]
["bitfinex","BTCUSD",1734995963472,1e-06,95410.0,95409.0,0.78001325]
["bitfinex","BTCUSD",1734995963668,1e-06,95410.0,95409.0,0.48302693]
["bitfinex","BTCUSD",1734995964081,1e-06,95410.0,95409.0,0.48702693]
["bitfinex","BTCUSD",1734995964274,1e-06,95410.0,95409.0,0.47802693]
["bitfinex","BTCUSD",1734995964479,1e-06,95410.0,95409.0,0.47402693]
["bitfinex","BTCUSD",1734995964640,1e-06,95410.0,95409.0,0.47802693]
["bitfinex","BTCUSD",1734995964846,1e-06,95410.0,95409.0,0.58201325]
["bitfinex","BTCUSD",1734995965289,1e-06,95410.0,95409.0,0.32802693]
["bitfinex","BTCUSD",1734995965690,1e-06,95410.0,95409.0,0.33702693]
["bitfinex","BTCUSD",1734995965908,1e-06,95410.0,95409.0,0.32402693]
["bitfinex","BTCUSD",1734995966145,1e-06,95410.0,95409.0,0.33302693]
["bitfinex","BTCUSD",1734995966302,1e-06,95410.0,95409.0,0.33702693]
["bitfinex","BTCUSD",1734995966502,1e-06,95410.0,95409.0,0.32802693]
["bitfinex","BTCUSD",1734995966814,1e-06,95410.0,95409.0,0.32402693]
["bitfinex","BTCUSD",1734995967135,1e-06,95410.0,95409.0,0.47802693]
["bitfinex","BTCUSD",1734995967334,1e-06,95410.0,95409.0,0.48702693]
["bitfinex","BTCUSD",1734995967515,1e-06,95410.0,95409.0,0.56775622]
["bitfinex","BTCUSD",1734995967718,1e-06,95410.0,95409.0,0.47802693]
["bitfinex","BTCUSD",1734995968316,1e-06,95410.0,95409.0,0.57802693]
["bitfinex","BTCUSD",1734995968520,1e-06,95410.0,95409.0,0.62302693]
["bitfinex","BTCUSD",1734995968942,1e-06,95410.0,95409.0,0.63202693]
["bitfinex","BTCUSD",1734995969152,1e-06,95410.0,95409.0,0.76678528]
["bitfinex","BTCUSD",1734995969344,1e-06,95410.0,95409.0,0.76978528]
["bitfinex","BTCUSD",1734995969546,1e-06,95410.0,95409.0,0.87878528]
["bitfinex","BTCUSD",1734995969762,1e-06,95410.0,95409.0,0.87578528]
["bitfinex","BTCUSD",1734995970114,1e-06,95410.0,95409.0,0.87978528]
["bitfinex","BTCUSD",1734995970308,1e-06,95410.0,95409.0,1.0460044]
["bitfinex","BTCUSD",1734995970510,1e-06,95410.0,95409.0,0.9195244]
["bitfinex","BTCUSD",1734995970772,1e-06,95410.0,95409.0,0.88339896]
["bitfinex","BTCUSD",1734995971021,1e-06,95410.0,95409.0,0.8119244]
["bitfinex","BTCUSD",1734995971200,1e-06,95410.0,95409.0,0.9383744]
["bitfinex","BTCUSD",1734995971408,1e-06,95410.0,95409.0,1.04236072]
["bitfinex","BTCUSD",1734995971618,1e-06,95410.0,95409.0,1.02876072]
["bitfinex","BTCUSD",1734995971787,0.0009845,95429.0,95419.0,0.209601]
["bitfinex","BTCUSD",1734995971994,0.07363986,95420.0,95419.0,0.46358732]
["bitfinex","BTCUSD",1734995973545,0.07363986,95420.0,95419.0,0.47358732]
["bitfinex","BTCUSD",1734995974516,0.07363986,95420.0,95419.0,0.49421042]
["bitfinex","BTCUSD",1734995975685,0.07381086,95420.0,95419.0,0.49421042]
["bitfinex","BTCUSD",1734995976429,0.07381086,95420.0,95419.0,0.50483946]
["bitfinex","BTCUSD",1734995978437,0.07381086,95420.0,95419.0,0.49683946]
["bitfinex","BTCUSD",1734995978644,0.07381086,95420.0,95419.0,0.50283946]
["bitfinex","BTCUSD",1734995979060,0.07381086,95420.0,95419.0,0.60504521]
["bitfinex","BTCUSD",1734995979259,0.07381086,95420.0,95419.0,0.60304521]
["bitfinex","BTCUSD",1734995980020,0.07381086,95420.0,95419.0,0.60404521]
["bitfinex","BTCUSD",1734995981542,0.07381086,95420.0,95419.0,0.50183946]
["bitfinex","BTCUSD",1734995983038,0.07381086,95420.0,95419.0,0.50083946]
["bitfinex","BTCUSD",1734995983246,0.07381086,95420.0,95419.0,0.50283946]
["bitfinex","BTCUSD",1734995983756,0.07381086,95420.0,95419.0,0.50083946]
["bitfinex","BTCUSD",1734995983958,0.07381086,95420.0,95419.0,0.54278546]
["bitfinex","BTCUSD",1734995984154,0.07381086,95420.0,95419.0,0.54378546]
["bitfinex","BTCUSD",1734995984362,0.07381086,95420.0,95419.0,0.64177178]
["bitfinex","BTCUSD",1734995984757,0.07381086,95420.0,95419.0,0.54478546]
["bitfinex","BTCUSD",1734995985392,0.07381086,95420.0,95419.0,0.54378546]
["bitfinex","BTCUSD",1734995985593,0.0009967,95440.0,95419.0,0.54378546]
["bitfinex","BTCUSD",1734995985594,0.0009967,95440.0,95439.0,0.209557]
["bitfinex","BTCUSD",1734995986011,0.0803,95445.0,95444.0,0.209546]
["bitfinex","BTCUSD",1734995986999,0.0803,95456.0,95445.0,0.15]
["bitfinex","BTCUSD",1734995987201,0.0009974,95459.0,95446.0,0.25503377]
["bitfinex","BTCUSD",1734995987404,0.0009974,95459.0,95446.0,0.25398632]
["bitfinex","BTCUSD",1734995988230,0.0009974,95459.0,95446.0,0.46352832]
["bitfinex","BTCUSD",1734995988478,0.0009974,95459.0,95446.0,0.46252705]
["bitfinex","BTCUSD",1734995988645,0.0009974,95459.0,95446.0,0.58778405]
["bitfinex","BTCUSD",1734995989025,0.0009974,95459.0,95446.0,0.59478405]
["bitfinex","BTCUSD",1734995989433,0.0009974,95459.0,95446.0,0.59678405]
["bitfinex","BTCUSD",1734995989739,0.0009974,95459.0,95446.0,0.58978405]
["bitfinex","BTCUSD",1734995989952,0.0009974,95459.0,95446.0,0.58778405]
["bitfinex","BTCUSD",1734995990120,0.0009974,95459.0,95446.0,0.59478405]
["bitfinex","BTCUSD",1734995990314,0.0009974,95459.0,95446.0,0.59678405]
["bitfinex","BTCUSD",1734995990596,0.0009974,95459.0,95446.0,0.49279773]
["bitfinex","BTCUSD",1734995991318,0.0009974,95459.0,95446.0,0.48579773]
["bitfinex","BTCUSD",1734995991729,0.0009974,95459.0,95446.0,0.49279773]
["bitfinex","BTCUSD",1734995991958,0.0009974,95459.0,95446.0,0.48579773]
["bitfinex","BTCUSD",1734995992168,0.0009974,95459.0,95446.0,0.48379773]
["bitfinex","BTCUSD",1734995992372,0.0009974,95459.0,95446.0,0.5831455]
["bitfinex","BTCUSD",1734995992548,0.0009974,95459.0,95446.0,0.5851455]
["bitfinex","BTCUSD",1734995992699,0.0009974,95459.0,95446.0,0.5771455]
["bitfinex","BTCUSD",1734995992907,0.0009974,95459.0,95446.0,0.5821455]
["bitfinex","BTCUSD",1734995993111,0.0009974,95459.0,95446.0,0.5831455]
["bitfinex","BTCUSD",1734995993314,0.0009974,95459.0,95446.0,0.5761455]
["bitfinex","BTCUSD",1734995993680,0.0009974,95459.0,95446.0,0.5751455]
["bitfinex","BTCUSD",1734995994149,0.0009974,95459.0,95446.0,0.5771455]
["bitfinex","BTCUSD",1734995994712,0.0009974,95459.0,95446.0,0.5841455]
["bitfinex","BTCUSD",1734995995590,0.0009974,95459.0,95446.0,0.49279773]
["bitfinex","BTCUSD",1734995996054,0.0009974,95459.0,95446.0,0.23981268]
["bitfinex","BTCUSD",1734995996055,0.0760712,95447.0,95446.0,0.23981268]
["bitfinex","BTCUSD",1734995996272,0.0760712,95447.0,95446.0,0.03027068]
["bitfinex","BTCUSD",1734995996655,0.0760712,95447.0,95446.0,0.02127068]
["bitfinex","BTCUSD",1734995997058,0.0760712,95447.0,95446.0,0.02327068]
["bitfinex","BTCUSD",1734995997914,0.0760712,95447.0,95446.0,0.03027068]
["bitfinex","BTCUSD",1734995998315,0.0760712,95447.0,95446.0,0.02327068]
["bitfinex","BTCUSD",1734995998495,0.0760712,95447.0,95446.0,0.03027068]
["bitfinex","BTCUSD",1734995998897,0.0760712,95447.0,95446.0,0.02827068]
["bitfinex","BTCUSD",1734995999097,0.08865832,95447.0,95446.0,0.01]
["bitfinex","BTCUSD",1734995999294,0.08865832,95447.0,95446.0,0.002]
["bitfinex","BTCUSD",1734996000678,0.0760712,95447.0,95446.0,0.002]
["bitfinex","BTCUSD",1734996000881,0.0760712,95447.0,95445.0,0.209543]
["bitfinex","BTCUSD",1734996000882,0.0001712,95447.0,95445.0,0.209543]
["bitfinex","BTCUSD",1734996001087,0.0001712,95447.0,95446.0,0.10398632]
["bitfinex","BTCUSD",1734996001302,0.0001712,95447.0,95446.0,0.001]
["bitfinex","BTCUSD",1734996001707,0.0001712,95447.0,95445.0,0.209543]
["bitfinex","BTCUSD",1734996001943,0.1257,95446.0,95441.0,0.209553]
["bitfinex","BTCUSD",1734996002294,0.1257,95446.0,95441.0,0.24121734]
["bitfinex","BTCUSD",1734996002967,0.1257,95446.0,95443.0,0.209548]
["bitfinex","BTCUSD",1734996003367,0.1257,95446.0,95443.0,0.419096]
["bitfinex","BTCUSD",1734996004237,0.0759,95446.0,95443.0,0.419096]
["bitfinex","BTCUSD",1734996004977,0.0759,95446.0,95443.0,0.209548]
["bitfinex","BTCUSD",1734996005385,0.0759,95446.0,95441.0,0.001]
["bitfinex","BTCUSD",1734996005613,0.00760712,95445.0,95437.0,0.209561]
["bitfinex","BTCUSD",1734996005814,0.00760712,95445.0,95443.0,0.002]
["bitfinex","BTCUSD",1734996006263,0.0759,95444.0,95443.0,0.002]
["bitfinex","BTCUSD",1734996006465,0.1257,95444.0,95443.0,0.002]
["bitfinex","BTCUSD",1734996007119,0.0804,95443.0,95433.0,0.209568]
["bitfinex","BTCUSD",1734996007318,0.0804,95443.0,95441.0,0.001]
["bitfinex","BTCUSD",1734996007732,0.0804,95443.0,95431.0,0.209575]
["bitfinex","BTCUSD",1734996008137,0.209551,95442.0,95431.0,0.209575]
["bitfinex","BTCUSD",1734996008553,0.14477022,95441.0,95425.0,0.22031447]
["bitfinex","BTCUSD",1734996008768,0.209555,95440.0,95425.0,0.22031447]
["bitfinex","BTCUSD",1734996008976,0.0804,95439.0,95425.0,0.209587]
["bitfinex","BTCUSD",1734996009455,0.0804,95439.0,95429.0,0.209578]
["bitfinex","BTCUSD",1734996010680,0.0804,95437.0,95425.0,0.209587]
["bitfinex","BTCUSD",1734996010883,0.06437022,95441.0,95420.0,8.55e-05]
["bitfinex","BTCUSD",1734996010884,0.0804,95429.0,95420.0,8.55e-05]
["bitfinex","BTCUSD",1734996011084,0.18438632,95429.0,95420.0,8.55e-05]
["bitfinex","BTCUSD",1734996011339,0.0804,95422.0,95420.0,8.55e-05]
["bitfinex","BTCUSD",1734996011544,0.38468332,95421.0,95420.0,8.55e-05]
["bitfinex","BTCUSD",1734996011670,0.38468332,95421.0,95409.0,8.55e-05]
["bitfinex","BTCUSD",1734996011671,0.338121,95410.0,95409.0,7.821e-05]
["bitfinex","BTCUSD",1734996011880,0.44210732,95410.0,95409.0,0.00023607]
["bitfinex","BTCUSD",1734996012072,0.50727905,95410.0,95409.0,0.00023607]
["bitfinex","BTCUSD",1734996012275,0.53027905,95410.0,95409.0,0.00023607]
["bitfinex","BTCUSD",1734996012503,0.46510732,95410.0,95409.0,0.00023607]
["bitfinex","BTCUSD",1734996012837,0.46510732,95410.0,95377.0,0.347851]
["bitfinex","BTCUSD",1734996012838,0.20967,95388.0,95377.0,0.138159]
["bitfinex","BTCUSD",1734996013045,0.1285,95387.0,95377.0,0.138159]
["bitfinex","BTCUSD",1734996013247,0.0804,95411.0,95409.0,0.209623]
["bitfinex","BTCUSD",1734996013380,0.141351,95412.0,95411.0,0.209619]
["bitfinex","BTCUSD",1734996013568,0.188468,95414.0,95411.0,0.52322432]
["bitfinex","BTCUSD",1734996013770,0.188468,95414.0,95413.0,0.209615]
["bitfinex","BTCUSD",1734996013771,0.06186001,95414.0,95413.0,0.209615]
["bitfinex","BTCUSD",1734996013968,0.06186001,95414.0,95413.0,0.31360132]
["bitfinex","BTCUSD",1734996014573,0.06186001,95414.0,95413.0,0.39422514]
["bitfinex","BTCUSD",1734996014780,0.15174275,95416.0,95415.0,0.35]
["bitfinex","BTCUSD",1734996014975,0.0453498,95416.0,95415.0,2.38669232]
["bitfinex","BTCUSD",1734996015291,0.27518163,95424.0,95423.0,0.769493]
["bitfinex","BTCUSD",1734996015477,2.7e-07,95433.0,95432.0,0.559573]
["bitfinex","BTCUSD",1734996015679,0.09399675,95451.0,95441.0,0.15]
["bitfinex","BTCUSD",1734996015923,0.09399675,95451.0,95446.0,0.359542]
["bitfinex","BTCUSD",1734996016180,0.09399675,95451.0,95446.0,0.68722832]
["bitfinex","BTCUSD",1734996016371,0.07304375,95451.0,95450.0,0.2]
["bitfinex","BTCUSD",1734996016523,7.5e-07,95451.0,95450.0,0.53565756]
["bitfinex","BTCUSD",1734996016726,0.19134563,95474.0,95469.0,0.209492]
["bitfinex","BTCUSD",1734996017031,0.00069762,95470.0,95469.0,0.31347832]
["bitfinex","BTCUSD",1734996017252,0.00069762,95470.0,95469.0,0.34874741]
["bitfinex","BTCUSD",1734996017452,0.00069762,95470.0,95469.0,0.37467919]
["bitfinex","BTCUSD",1734996017851,0.00069762,95470.0,95469.0,0.52467919]
["bitfinex","BTCUSD",1734996018279,0.00069762,95470.0,95469.0,0.53367919]
["bitfinex","BTCUSD",1734996018682,0.00069762,95470.0,95469.0,0.73367919]
["bitfinex","BTCUSD",1734996018916,6.2e-07,95470.0,95469.0,0.81387919]
["bitfinex","BTCUSD",1734996019336,6.2e-07,95470.0,95469.0,0.82462893]
["bitfinex","BTCUSD",1734996021020,0.000171,95496.0,95489.0,0.209448]
["bitfinex","BTCUSD",1734996021245,0.00015798,95490.0,95489.0,0.31343432]
["bitfinex","BTCUSD",1734996023044,0.00015798,95490.0,95489.0,0.31543432]
["bitfinex","BTCUSD",1734996023841,0.00015798,95490.0,95489.0,0.32343432]
["bitfinex","BTCUSD",1734996024044,0.00015798,95490.0,95489.0,0.211448]
["bitfinex","BTCUSD",1734996024344,0.00015798,95490.0,95489.0,0.009]
["bitfinex","BTCUSD",1734996025128,0.00015798,95490.0,95489.0,0.1120334]
["bitfinex","BTCUSD",1734996025337,0.00015798,95490.0,95489.0,0.1140334]
["bitfinex","BTCUSD",1734996025808,0.00015798,95490.0,95489.0,0.1120334]
["bitfinex","BTCUSD",1734996026338,0.00015798,95490.0,95489.0,0.1060334]
["bitfinex","BTCUSD",1734996026464,0.00015798,95490.0,95489.0,0.01004708]
["bitfinex","BTCUSD",1734996026665,0.00015798,95490.0,95489.0,0.008]
["bitfinex","BTCUSD",1734996026881,0.00015798,95490.0,95489.0,0.01]
["bitfinex","BTCUSD",1734996027337,0.00015798,95490.0,95489.0,0.002]
["bitfinex","BTCUSD",1734996027598,0.00015798,95490.0,95489.0,0.009]
["bitfinex","BTCUSD",1734996028050,0.00015798,95490.0,95489.0,0.007]
["bitfinex","BTCUSD",1734996028275,0.00015798,95490.0,95489.0,0.017]
["bitfinex","BTCUSD",1734996028920,0.00015798,95490.0,95489.0,0.224448]
["bitfinex","BTCUSD",1734996029565,0.00015798,95490.0,95489.0,0.209448]
["bitfinex","BTCUSD",1734996030210,0.00015798,95490.0,95488.0,0.02]
["bitfinex","BTCUSD",1734996030573,0.04915798,95490.0,95489.0,0.001]
["bitfinex","BTCUSD",1734996030693,0.04915798,95490.0,95488.0,0.0196]
["bitfinex","BTCUSD",1734996031544,0.04915798,95490.0,95489.0,0.209448]
["bitfinex","BTCUSD",1734996031963,0.04915798,95490.0,95488.0,0.0196]
["bitfinex","BTCUSD",1734996032166,0.04915798,95490.0,95489.0,0.209448]
["bitfinex","BTCUSD",1734996032490,0.04915798,95490.0,95488.0,0.0196]
["bitfinex","BTCUSD",1734996032660,0.00015798,95490.0,95488.0,0.0196]
["bitfinex","BTCUSD",1734996032867,0.00015798,95490.0,95489.0,0.209448]
["bitfinex","BTCUSD",1734996033446,0.00015798,95490.0,95489.0,0.210448]
["bitfinex","BTCUSD",1734996035562,0.00015798,95490.0,95489.0,0.001]
["bitfinex","BTCUSD",1734996036796,0.00015798,95490.0,95488.0,8.54e-05]
["bitfinex","BTCUSD",1734996036797,0.0787,95489.0,95488.0,8.54e-05]
["bitfinex","BTCUSD",1734996037282,0.00032878,95490.0,95488.0,8.54e-05]
["bitfinex","BTCUSD",1734996037283,0.00032878,95490.0,95489.0,0.209448]
["bitfinex","BTCUSD",1734996037507,0.00032878,95490.0,95489.0,0.23040134]
["bitfinex","BTCUSD",1734996037627,0.00032878,95490.0,95489.0,0.23140134]
["bitfinex","BTCUSD",1734996038806,0.00032878,95490.0,95489.0,0.210448]
["bitfinex","BTCUSD",1734996039106,0.00032878,95490.0,95489.0,0.209448]
["bitfinex","BTCUSD",1734996039865,0.00032878,95490.0,95489.0,0.214448]
["bitfinex","BTCUSD",1734996041190,0.00032878,95490.0,95489.0,0.215448]
["bitfinex","BTCUSD",1734996041660,0.00032878,95490.0,95489.0,0.214448]
["bitfinex","BTCUSD",1734996042017,0.04932878,95490.0,95489.0,0.001]
["bitfinex","BTCUSD",1734996042226,0.12802878,95490.0,95489.0,0.006]
["bitfinex","BTCUSD",1734996042421,0.00356841,95490.0,95489.0,0.006]
["bitfinex","BTCUSD",1734996042829,0.00032878,95490.0,95489.0,0.02255404]
["bitfinex","BTCUSD",1734996043031,0.00032878,95490.0,95489.0,0.02360114]
["bitfinex","BTCUSD",1734996043236,0.00032878,95490.0,95489.0,0.27758746]
["bitfinex","BTCUSD",1734996043438,0.00032878,95490.0,95489.0,0.25898632]
["bitfinex","BTCUSD",1734996043646,0.00032878,95490.0,95489.0,0.25398632]
["bitfinex","BTCUSD",1734996043802,0.00032878,95490.0,95489.0,0.25498632]
["bitfinex","BTCUSD",1734996043977,0.00032878,95490.0,95489.0,0.25898632]
["bitfinex","BTCUSD",1734996044182,0.00032878,95490.0,95489.0,0.25798632]
["bitfinex","BTCUSD",1734996044382,0.00032878,95490.0,95489.0,0.25998632]
["bitfinex","BTCUSD",1734996044862,0.00032878,95490.0,95489.0,0.25798632]
["bitfinex","BTCUSD",1734996045071,0.00032878,95490.0,95489.0,0.26872405]
["bitfinex","BTCUSD",1734996045272,0.00032878,95490.0,95489.0,0.26672405]
["bitfinex","BTCUSD",1734996045565,0.00032878,95490.0,95489.0,0.27472405]
["bitfinex","BTCUSD",1734996045750,0.00032878,95490.0,95489.0,0.26672405]
["bitfinex","BTCUSD",1734996046712,0.00032878,95490.0,95489.0,0.27472405]
["bitfinex","BTCUSD",1734996047111,0.00032878,95490.0,95489.0,0.29324377]
["bitfinex","BTCUSD",1734996047318,0.00032878,95490.0,95489.0,0.30324377]
["bitfinex","BTCUSD",1734996047728,0.00032878,95490.0,95489.0,0.30124377]
["bitfinex","BTCUSD",1734996048130,0.00032878,95490.0,95489.0,0.30324377]
["bitfinex","BTCUSD",1734996049566,0.00032878,95490.0,95489.0,0.28524377]
["bitfinex","BTCUSD",1734996049766,0.00032878,95490.0,95489.0,0.29424377]
["bitfinex","BTCUSD",1734996049930,0.00032878,95490.0,95489.0,0.29724377]
["bitfinex","BTCUSD",1734996053201,0.00032878,95490.0,95489.0,0.28524377]
["bitfinex","BTCUSD",1734996053411,0.00032878,95490.0,95489.0,0.29324377]
["bitfinex","BTCUSD",1734996053612,0.00032878,95490.0,95489.0,0.28724377]
["bitfinex","BTCUSD",1734996054047,0.00032878,95490.0,95489.0,0.29424377]
["bitfinex","BTCUSD",1734996054540,0.00032878,95490.0,95489.0,0.29724377]
["bitfinex","BTCUSD",1734996055278,0.00032878,95490.0,95489.0,0.28824377]
["bitfinex","BTCUSD",1734996055517,0.00032878,95490.0,95489.0,0.29724377]
["bitfinex","BTCUSD",1734996056035,0.00032878,95490.0,95489.0,0.28824377]
["bitfinex","BTCUSD",1734996056289,0.00032878,95490.0,95489.0,0.29424377]
["bitfinex","BTCUSD",1734996056600,0.00032878,95490.0,95489.0,0.28524377]
["bitfinex","BTCUSD",1734996056776,0.00032878,95490.0,95489.0,0.29624377]
["bitfinex","BTCUSD",1734996056947,0.00032878,95490.0,95489.0,0.28724377]
["bitfinex","BTCUSD",1734996057152,0.00032878,95490.0,95489.0,0.28524377]
["bitfinex","BTCUSD",1734996057351,0.00032878,95490.0,95489.0,0.28724377]
["bitfinex","BTCUSD",1734996057751,0.00032878,95490.0,95489.0,0.28524377]
["bitfinex","BTCUSD",1734996059039,0.00032878,95490.0,95489.0,0.29324377]
["bitfinex","BTCUSD",1734996059241,0.00032878,95490.0,95489.0,0.28824377]
["bitfinex","BTCUSD",1734996059444,0.00032878,95490.0,95489.0,0.29524377]
["bitfinex","BTCUSD",1734996059670,0.00032878,95490.0,95489.0,0.29224377]
["bitfinex","BTCUSD",1734996060115,0.00032878,95490.0,95489.0,0.29424377]
["bitfinex","BTCUSD",1734996060660,0.00032878,95490.0,95489.0,0.04025745]
["bitfinex","BTCUSD",1734996061443,0.04892878,95490.0,95489.0,0.03325745]
["bitfinex","BTCUSD",1734996061683,0.2299151,95490.0,95489.0,0.01]
["bitfinex","BTCUSD",1734996061858,0.12592878,95490.0,95489.0,0.0100856]
["bitfinex","BTCUSD",1734996062061,0.12592878,95490.0,95489.0,0.2195336]
["bitfinex","BTCUSD",1734996062062,0.00420503,95490.0,95489.0,0.2195336]
["bitfinex","BTCUSD",1734996062358,0.00032878,95490.0,95489.0,0.2095336]
["bitfinex","BTCUSD",1734996062565,0.00032878,95490.0,95489.0,0.2115336]
["bitfinex","BTCUSD",1734996062734,0.00032878,95490.0,95489.0,0.2165336]
["bitfinex","BTCUSD",1734996062900,0.00032878,95490.0,95489.0,0.2115336]
["bitfinex","BTCUSD",1734996063099,0.00032878,95490.0,95489.0,0.2095336]
["bitfinex","BTCUSD",1734996063347,0.00032878,95490.0,95489.0,0.2155336]
["bitfinex","BTCUSD",1734996063965,0.00032878,95490.0,95489.0,0.2145336]
["bitfinex","BTCUSD",1734996064315,0.00469533,95490.0,95489.0,0.2145336]
["bitfinex","BTCUSD",1734996065140,0.00469533,95490.0,95489.0,0.2095336]
["bitfinex","BTCUSD",1734996065372,0.00469533,95490.0,95489.0,0.2125336]
["bitfinex","BTCUSD",1734996068203,0.00469533,95490.0,95489.0,0.2543336]
["bitfinex","BTCUSD",1734996068639,0.00032878,95490.0,95489.0,0.2125336]
["bitfinex","BTCUSD",1734996069641,0.00032878,95490.0,95489.0,0.2095336]
["bitfinex","BTCUSD",1734996069933,0.00132878,95490.0,95489.0,0.2095336]
["bitfinex","BTCUSD",1734996070692,0.01070098,95490.0,95489.0,0.2095336]
["bitfinex","BTCUSD",1734996071161,0.00970098,95490.0,95489.0,0.2095336]
["bitfinex","BTCUSD",1734996071518,0.01070098,95490.0,95489.0,0.2095336]
["bitfinex","BTCUSD",1734996071775,0.00032878,95490.0,95489.0,0.2095336]
["bitfinex","BTCUSD",1734996071958,0.00032878,95490.0,95489.0,0.2115336]
["bitfinex","BTCUSD",1734996073072,0.00032878,95490.0,95489.0,0.2095336]
["bitfinex","BTCUSD",1734996074286,0.00032878,95490.0,95489.0,0.2115336]
["bitfinex","BTCUSD",1734996074623,0.00032878,95490.0,95489.0,0.2095336]
["bitfinex","BTCUSD",1734996074823,0.00032878,95490.0,95489.0,0.2115336]
["bitfinex","BTCUSD",1734996076777,0.00032878,95490.0,95489.0,0.2125336]
["bitfinex","BTCUSD",1734996077297,0.00032878,95490.0,95489.0,0.2095336]
["bitfinex","BTCUSD",1734996077497,0.00032878,95490.0,95489.0,0.2135336]
["bitfinex","BTCUSD",1734996077699,0.00032878,95490.0,95489.0,0.2145336]
["bitfinex","BTCUSD",1734996077904,0.00032878,95490.0,95489.0,0.2105336]
["bitfinex","BTCUSD",1734996078106,0.00032878,95490.0,95489.0,0.2155336]
["bitfinex","BTCUSD",1734996078404,0.00032878,95490.0,95489.0,0.2105336]
["bitfinex","BTCUSD",1734996078674,0.00032878,95490.0,95489.0,0.2155336]
["bitfinex","BTCUSD",1734996079054,0.00032878,95490.0,95489.0,0.2145336]
["bitfinex","BTCUSD",1734996079263,0.00032878,95490.0,95489.0,0.2095336]
["bitfinex","BTCUSD",1734996079537,0.00032878,95490.0,95489.0,0.2105336]
["bitfinex","BTCUSD",1734996079890,0.00032878,95490.0,95489.0,0.2095336]
["bitfinex","BTCUSD",1734996081039,0.00032878,95490.0,95489.0,0.2115336]
["bitfinex","BTCUSD",1734996081576,0.00032878,95490.0,95489.0,0.2135336]
["bitfinex","BTCUSD",1734996083568,0.00032878,95490.0,95489.0,0.2095336]
["bitfinex","BTCUSD",1734996083867,0.00032878,95490.0,95489.0,0.2115336]
["bitfinex","BTCUSD",1734996085496,0.00032878,95490.0,95489.0,0.2095336]
["bitfinex","BTCUSD",1734996086891,0.00032878,95490.0,95489.0,0.2125336]
["bitfinex","BTCUSD",1734996087121,0.00032878,95490.0,95489.0,0.2095336]
["bitfinex","BTCUSD",1734996087527,0.00032878,95490.0,95489.0,0.2115336]
["bitfinex","BTCUSD",1734996088047,0.00032878,95490.0,95489.0,0.2095336]
["bitfinex","BTCUSD",1734996088846,0.00032878,95490.0,95489.0,0.2115336]
["bitfinex","BTCUSD",1734996090010,0.00032878,95490.0,95489.0,0.2095336]
["bitfinex","BTCUSD",1734996090226,0.00032878,95490.0,95489.0,0.2115336]
["bitfinex","BTCUSD",1734996092027,0.00032878,95490.0,95489.0,0.2095336]
["bitfinex","BTCUSD",1734996092494,0.00032878,95490.0,95488.0,0.0108536]
["bitfinex","BTCUSD",1734996092705,0.71053432,95489.0,95488.0,8.54e-05]
["bitfinex","BTCUSD",1734996092890,0.075,95465.0,95461.0,0.092106]
["bitfinex","BTCUSD",1734996093031,0.075,95465.0,95462.0,0.209507]
["bitfinex","BTCUSD",1734996094615,0.075,95465.0,95462.0,0.419013]
["bitfinex","BTCUSD",1734996094794,0.00939993,95464.0,95462.0,0.209506]
["bitfinex","BTCUSD",1734996094987,0.001,95465.0,95463.0,0.209505]
["bitfinex","BTCUSD",1734996095171,0.001,95465.0,95463.0,0.251405]
["bitfinex","BTCUSD",1734996095372,0.08458348,95467.0,95463.0,0.0419]
["bitfinex","BTCUSD",1734996095557,0.08458348,95467.0,95464.0,0.209502]
["bitfinex","BTCUSD",1734996095767,0.08458348,95471.0,95468.0,0.209493]
["bitfinex","BTCUSD",1734996096419,0.13333475,95471.0,95468.0,0.209493]
["bitfinex","BTCUSD",1734996096627,0.08458348,95471.0,95468.0,0.209493]
["bitfinex","BTCUSD",1734996096834,0.08458348,95471.0,95458.0,0.209514]
["bitfinex","BTCUSD",1734996097037,0.20949,95470.0,95453.0,0.209526]
["bitfinex","BTCUSD",1734996097241,0.209492,95469.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734996097694,0.209492,95469.0,95454.0,0.209523]
["bitfinex","BTCUSD",1734996097895,0.0494976,95469.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734996100332,0.2589896,95469.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734996100923,0.0494976,95469.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734996101917,0.284484,95473.0,95458.0,0.209516]
["bitfinex","BTCUSD",1734996102782,0.075,95473.0,95462.0,0.209506]
["bitfinex","BTCUSD",1734996102973,0.075,95473.0,95469.0,0.209489]
["bitfinex","BTCUSD",1734996103321,0.002,95473.0,95470.0,0.209489]
["bitfinex","BTCUSD",1734996103698,0.002,95473.0,95470.0,0.418978]
["bitfinex","BTCUSD",1734996103899,0.1405411,95478.0,95475.0,0.209477]
["bitfinex","BTCUSD",1734996104273,0.00926463,95477.0,95475.0,0.2513732]
["bitfinex","BTCUSD",1734996104499,0.00926463,95477.0,95475.0,0.52294132]
["bitfinex","BTCUSD",1734996104900,0.1405411,95486.0,95485.0,0.209456]
["bitfinex","BTCUSD",1734996105311,0.1405411,95486.0,95477.0,0.0419]
["bitfinex","BTCUSD",1734996105312,0.14983487,95486.0,95477.0,0.0419]
["bitfinex","BTCUSD",1734996105514,0.00929377,95486.0,95477.0,0.0419]
["bitfinex","BTCUSD",1734996105724,0.209456,95485.0,95477.0,0.0419]
["bitfinex","BTCUSD",1734996105926,0.11568075,95484.0,95477.0,0.0419]
["bitfinex","BTCUSD",1734996106128,0.004,95478.0,95477.0,0.0419]
["bitfinex","BTCUSD",1734996106330,0.01331703,95478.0,95477.0,0.0419]
["bitfinex","BTCUSD",1734996106970,0.00931703,95478.0,95477.0,0.0419]
["bitfinex","BTCUSD",1734996107188,0.001,95478.0,95477.0,0.0419]
["bitfinex","BTCUSD",1734996107382,0.01031703,95478.0,95470.0,0.178388]
["bitfinex","BTCUSD",1734996107587,0.075,95484.0,95470.0,0.1890673]
["bitfinex","BTCUSD",1734996107835,0.00930759,95477.0,95470.0,0.1890673]
["bitfinex","BTCUSD",1734996108009,0.001,95478.0,95470.0,0.1890673]
["bitfinex","BTCUSD",1734996108306,0.00930759,95476.0,95470.0,0.1890673]
["bitfinex","BTCUSD",1734996108532,0.001,95478.0,95470.0,0.1890673]
["bitfinex","BTCUSD",1734996108851,0.00930759,95477.0,95470.0,0.1890673]
["bitfinex","BTCUSD",1734996109185,0.08107229,95483.0,95470.0,0.1890673]
["bitfinex","BTCUSD",1734996109393,0.001,95477.0,95470.0,0.1890673]
["bitfinex","BTCUSD",1734996109810,0.0577,95477.0,95463.0,0.209503]
["bitfinex","BTCUSD",1734996110013,0.11329816,95476.0,95463.0,0.0419]
["bitfinex","BTCUSD",1734996110242,0.209488,95471.0,95463.0,0.0419]
["bitfinex","BTCUSD",1734996110822,0.209492,95469.0,95463.0,0.0419]
["bitfinex","BTCUSD",1734996111023,0.075,95468.0,95451.0,0.209531]
["bitfinex","BTCUSD",1734996111226,0.10398632,95467.0,95452.0,0.209529]
["bitfinex","BTCUSD",1734996111467,0.32279877,95467.0,95455.0,0.0419]
["bitfinex","BTCUSD",1734996111678,0.32279877,95467.0,95455.0,0.56571]
["bitfinex","BTCUSD",1734996112651,0.32279877,95467.0,95463.0,0.001]
["bitfinex","BTCUSD",1734996112881,0.32279877,95467.0,95463.0,0.52376]
["bitfinex","BTCUSD",1734996113255,0.07548774,95466.0,95463.0,0.52376]
["bitfinex","BTCUSD",1734996113464,0.2095,95465.0,95463.0,0.52376]
["bitfinex","BTCUSD",1734996113804,0.21880606,95465.0,95463.0,0.52576]
["bitfinex","BTCUSD",1734996113995,0.10398632,95464.0,95463.0,0.52376]
["bitfinex","BTCUSD",1734996114300,0.075,95468.0,95463.0,0.52376]
["bitfinex","BTCUSD",1734996114517,0.00930075,95464.0,95463.0,0.52376]
["bitfinex","BTCUSD",1734996114720,0.09402852,95472.0,95468.0,0.209493]
["bitfinex","BTCUSD",1734996114922,0.09402852,95472.0,95468.0,0.418986]
["bitfinex","BTCUSD",1734996115125,0.0092518,95471.0,95468.0,0.942726]
["bitfinex","BTCUSD",1734996115336,0.09402852,95472.0,95468.0,0.942726]
["bitfinex","BTCUSD",1734996115536,0.09402852,95472.0,95470.0,0.209489]
["bitfinex","BTCUSD",1734996115713,0.09418452,95477.0,95470.0,0.52372]
["bitfinex","BTCUSD",1734996115892,0.09418452,95477.0,95476.0,0.209476]
["bitfinex","BTCUSD",1734996116097,0.09418452,95477.0,95476.0,0.733166]
["bitfinex","BTCUSD",1734996116296,0.09418452,95477.0,95476.0,0.775066]
["bitfinex","BTCUSD",1734996116952,0.000156,95477.0,95476.0,0.775066]
["bitfinex","BTCUSD",1734996117201,0.000156,95477.0,95476.0,0.776066]
["bitfinex","BTCUSD",1734996117396,0.000156,95477.0,95476.0,0.56659]
["bitfinex","BTCUSD",1734996118554,0.000156,95477.0,95476.0,0.56559]
["bitfinex","BTCUSD",1734996118915,0.000156,95477.0,95476.0,0.776066]
["bitfinex","BTCUSD",1734996119118,0.000156,95477.0,95476.0,0.775066]
["bitfinex","BTCUSD",1734996119323,0.000156,95477.0,95476.0,0.777066]
["bitfinex","BTCUSD",1734996119525,0.000156,95477.0,95476.0,0.96255232]
["bitfinex","BTCUSD",1734996119701,0.000156,95477.0,95476.0,1.26423864]
["bitfinex","BTCUSD",1734996120106,0.000156,95477.0,95476.0,1.82417232]
["bitfinex","BTCUSD",1734996120433,0.000156,95477.0,95476.0,1.17364392]
["bitfinex","BTCUSD",1734996120643,0.000156,95477.0,95476.0,2.03140492]
["bitfinex","BTCUSD",1734996121066,0.000156,95477.0,95476.0,2.03049052]
["bitfinex","BTCUSD",1734996121270,0.01402,95500.0,95476.0,2.03049052]
["bitfinex","BTCUSD",1734996121271,1.52e-05,95478.0,95476.0,2.03449052]
["bitfinex","BTCUSD",1734996121478,1.52e-05,95478.0,95477.0,0.85812167]
["bitfinex","BTCUSD",1734996121680,1.52e-05,95478.0,95477.0,1.24386464]
["bitfinex","BTCUSD",1734996122084,1.52e-05,95478.0,95477.0,1.13987832]
["bitfinex","BTCUSD",1734996122857,2e-07,95478.0,95477.0,1.14887832]
["bitfinex","BTCUSD",1734996123064,2e-07,95478.0,95477.0,0.87767632]
["bitfinex","BTCUSD",1734996123470,2e-07,95478.0,95477.0,0.89067632]
["bitfinex","BTCUSD",1734996123665,0.01402,95500.0,95489.0,0.359448]
["bitfinex","BTCUSD",1734996123880,0.01402,95500.0,95495.0,0.209435]
["bitfinex","BTCUSD",1734996124098,0.01402,95500.0,95498.0,0.15]
["bitfinex","BTCUSD",1734996124254,0.01402,95500.0,95499.0,0.46445925]
["bitfinex","BTCUSD",1734996124453,0.01402,95500.0,95499.0,1.04737295]
["bitfinex","BTCUSD",1734996124684,0.011,95500.0,95499.0,1.20114595]
["bitfinex","BTCUSD",1734996124886,0.000171,95516.0,95515.0,0.209391]
["bitfinex","BTCUSD",1734996125092,0.000171,95516.0,95515.0,0.98685732]
["bitfinex","BTCUSD",1734996125900,0.000171,95516.0,95515.0,0.99720055]
["bitfinex","BTCUSD",1734996126099,0.09402852,95539.0,95516.0,0.15]
["bitfinex","BTCUSD",1734996126308,0.01458063,95533.0,95532.0,0.359353]
["bitfinex","BTCUSD",1734996126511,0.01458063,95533.0,95532.0,0.882733]
["bitfinex","BTCUSD",1734996127133,0.01458063,95533.0,95532.0,0.98671932]
["bitfinex","BTCUSD",1734996128103,0.01458063,95533.0,95532.0,0.882733]
["bitfinex","BTCUSD",1734996128458,0.01458063,95533.0,95532.0,0.881133]
["bitfinex","BTCUSD",1734996128873,0.01458063,95533.0,95532.0,0.883133]
["bitfinex","BTCUSD",1734996129120,0.01458063,95533.0,95532.0,0.91447392]
["bitfinex","BTCUSD",1734996129976,0.01458063,95533.0,95532.0,0.97486455]
["bitfinex","BTCUSD",1734996130182,0.01458063,95533.0,95532.0,0.91447392]
["bitfinex","BTCUSD",1734996132043,0.01458063,95533.0,95532.0,1.01846024]
["bitfinex","BTCUSD",1734996132676,0.01458063,95533.0,95532.0,1.01646024]
["bitfinex","BTCUSD",1734996132912,0.01458063,95533.0,95532.0,1.02146024]
["bitfinex","BTCUSD",1734996133262,0.01458063,95533.0,95532.0,1.01646024]
["bitfinex","BTCUSD",1734996133470,0.01458063,95533.0,95532.0,1.02046024]
["bitfinex","BTCUSD",1734996133873,0.01475183,95533.0,95532.0,1.02046024]
["bitfinex","BTCUSD",1734996134068,0.01475183,95533.0,95532.0,1.02246024]
["bitfinex","BTCUSD",1734996134269,0.01475183,95533.0,95532.0,1.12644656]
["bitfinex","BTCUSD",1734996134567,0.01475183,95533.0,95532.0,1.20174656]
["bitfinex","BTCUSD",1734996134730,0.01475183,95533.0,95532.0,1.19774656]
["bitfinex","BTCUSD",1734996134938,0.01475183,95533.0,95532.0,1.19574656]
["bitfinex","BTCUSD",1734996135137,0.01475183,95533.0,95532.0,1.20274656]
["bitfinex","BTCUSD",1734996135339,0.01475183,95533.0,95532.0,1.19574656]
["bitfinex","BTCUSD",1734996135703,0.01475183,95533.0,95532.0,1.20274656]
["bitfinex","BTCUSD",1734996135939,0.01475183,95533.0,95532.0,1.09876024]
["bitfinex","BTCUSD",1734996136127,0.01475183,95533.0,95532.0,1.02346024]
["bitfinex","BTCUSD",1734996136501,0.01475183,95533.0,95532.0,1.02546024]
["bitfinex","BTCUSD",1734996136912,0.01475183,95533.0,95532.0,1.02346024]
["bitfinex","BTCUSD",1734996137113,0.01475183,95533.0,95532.0,1.02546024]
["bitfinex","BTCUSD",1734996137704,0.01475183,95533.0,95532.0,1.01646024]
["bitfinex","BTCUSD",1734996138103,0.01475183,95533.0,95532.0,1.02146024]
["bitfinex","BTCUSD",1734996138314,0.01475183,95533.0,95532.0,0.89151524]
["bitfinex","BTCUSD",1734996138515,0.02455411,95533.0,95532.0,0.52438]
["bitfinex","BTCUSD",1734996138723,0.12337084,95533.0,95532.0,0.52838]
["bitfinex","BTCUSD",1734996138927,0.12337084,95533.0,95532.0,0.52438]
["bitfinex","BTCUSD",1734996139170,0.01938452,95533.0,95532.0,0.52438]
["bitfinex","BTCUSD",1734996139343,0.01938452,95533.0,95532.0,0.52838]
["bitfinex","BTCUSD",1734996139550,0.01475183,95533.0,95532.0,0.52438]
["bitfinex","BTCUSD",1734996139775,0.02501738,95533.0,95532.0,0.52438]
["bitfinex","BTCUSD",1734996139988,0.1290037,95533.0,95532.0,0.52438]
["bitfinex","BTCUSD",1734996140334,0.21672281,95533.0,95532.0,0.52338]
["bitfinex","BTCUSD",1734996140735,0.21672281,95533.0,95532.0,0.52438]
["bitfinex","BTCUSD",1734996141390,0.20183815,95533.0,95532.0,0.52338]
["bitfinex","BTCUSD",1734996142544,0.20183815,95533.0,95532.0,0.45038]
["bitfinex","BTCUSD",1734996143100,0.09785183,95533.0,95532.0,0.45038]
["bitfinex","BTCUSD",1734996143528,0.01475183,95533.0,95532.0,0.45038]
["bitfinex","BTCUSD",1734996145283,0.01475183,95533.0,95532.0,0.4504655]
["bitfinex","BTCUSD",1734996146457,0.01475183,95533.0,95532.0,0.6598185]
["bitfinex","BTCUSD",1734996147581,0.01475183,95533.0,95532.0,0.5868185]
["bitfinex","BTCUSD",1734996150814,0.01475183,95533.0,95532.0,0.6015705]
["bitfinex","BTCUSD",1734996151346,0.01475183,95533.0,95532.0,0.6045705]
["bitfinex","BTCUSD",1734996151977,0.01475183,95533.0,95532.0,0.6085705]
["bitfinex","BTCUSD",1734996152181,0.01475183,95533.0,95532.0,0.5935705]
["bitfinex","BTCUSD",1734996152381,0.01475183,95533.0,95532.0,0.69755682]
["bitfinex","BTCUSD",1734996152593,0.01475183,95533.0,95532.0,0.84055682]
["bitfinex","BTCUSD",1734996152833,0.01475183,95533.0,95532.0,0.93728758]
["bitfinex","BTCUSD",1734996152969,0.0001712,95543.0,95542.0,0.15]
["bitfinex","BTCUSD",1734996153173,0.0001712,95543.0,95542.0,0.93936275]
["bitfinex","BTCUSD",1734996153376,0.0001712,95543.0,95542.0,1.13646251]
["bitfinex","BTCUSD",1734996153799,0.0001712,95543.0,95542.0,1.15568176]
["bitfinex","BTCUSD",1734996154732,0.0001712,95543.0,95542.0,1.15768176]
["bitfinex","BTCUSD",1734996155318,0.0001712,95543.0,95542.0,1.08503557]
["bitfinex","BTCUSD",1734996155924,0.0001712,95543.0,95542.0,0.97904925]
["bitfinex","BTCUSD",1734996156131,0.0001712,95543.0,95542.0,1.01209151]
["bitfinex","BTCUSD",1734996156604,0.0001712,95543.0,95542.0,1.00909151]
["bitfinex","BTCUSD",1734996156805,0.0001712,95543.0,95542.0,1.11307783]
["bitfinex","BTCUSD",1734996156981,0.0001712,95543.0,95542.0,1.11707783]
["bitfinex","BTCUSD",1734996157178,0.0001712,95543.0,95542.0,1.10807783]
["bitfinex","BTCUSD",1734996157595,0.0001712,95543.0,95542.0,1.21206415]
["bitfinex","BTCUSD",1734996157797,3.2e-07,95547.0,95543.0,0.418658]
["bitfinex","BTCUSD",1734996157982,3.2e-07,95547.0,95544.0,0.25503265]
["bitfinex","BTCUSD",1734996158197,3.2e-07,95547.0,95546.0,0.15]
["bitfinex","BTCUSD",1734996158547,3.2e-07,95547.0,95546.0,0.93934266]
["bitfinex","BTCUSD",1734996158746,3.2e-07,95547.0,95546.0,0.95751557]
["bitfinex","BTCUSD",1734996159245,0.000171,95574.0,95564.0,0.209283]
["bitfinex","BTCUSD",1734996159545,0.02172868,95565.0,95564.0,0.893493]
["bitfinex","BTCUSD",1734996159745,0.02172868,95565.0,95564.0,0.977193]
["bitfinex","BTCUSD",1734996161278,0.02172868,95565.0,95564.0,0.980193]
["bitfinex","BTCUSD",1734996161987,0.02172868,95565.0,95564.0,0.99094783]
["bitfinex","BTCUSD",1734996163503,0.02172868,95565.0,95564.0,0.98794783]
["bitfinex","BTCUSD",1734996163625,0.02172868,95565.0,95564.0,0.99094783]
["bitfinex","BTCUSD",1734996163845,0.02172868,95565.0,95564.0,0.98794783]
["bitfinex","BTCUSD",1734996164254,0.02172868,95565.0,95564.0,0.98994783]
["bitfinex","BTCUSD",1734996165107,0.02172868,95565.0,95564.0,0.98794783]
["bitfinex","BTCUSD",1734996165326,0.02172868,95565.0,95564.0,0.98994783]
["bitfinex","BTCUSD",1734996165845,0.10102868,95565.0,95564.0,0.98994783]
["bitfinex","BTCUSD",1734996166709,0.10102868,95565.0,95564.0,0.98794783]
["bitfinex","BTCUSD",1734996167082,0.10102868,95565.0,95564.0,0.98994783]
["bitfinex","BTCUSD",1734996167441,0.10102868,95565.0,95564.0,0.78066483]
["bitfinex","BTCUSD",1734996167652,0.02172868,95565.0,95564.0,0.78066483]
["bitfinex","BTCUSD",1734996167888,0.02172868,95565.0,95564.0,0.77866483]
["bitfinex","BTCUSD",1734996168306,0.02272868,95565.0,95564.0,0.77866483]
["bitfinex","BTCUSD",1734996168711,0.02272868,95565.0,95564.0,0.73676483]
["bitfinex","BTCUSD",1734996168960,0.254915,95565.0,95564.0,0.72601]
["bitfinex","BTCUSD",1734996169162,0.3113338,95565.0,95564.0,0.72601]
["bitfinex","BTCUSD",1734996169516,0.3113338,95565.0,95564.0,0.7260955]
["bitfinex","BTCUSD",1734996169717,0.255086,95565.0,95564.0,0.6842955]
["bitfinex","BTCUSD",1734996169917,0.256086,95565.0,95564.0,0.6842955]
["bitfinex","BTCUSD",1734996170448,0.39443471,95565.0,95564.0,0.6842955]
["bitfinex","BTCUSD",1734996170647,0.39543471,95565.0,95564.0,0.6842955]
["bitfinex","BTCUSD",1734996171387,0.39443471,95565.0,95564.0,0.6725955]
["bitfinex","BTCUSD",1734996171612,0.35907232,95565.0,95564.0,0.6725955]
["bitfinex","BTCUSD",1734996171823,0.255086,95565.0,95564.0,0.6725955]
["bitfinex","BTCUSD",1734996172421,0.255086,95565.0,95564.0,0.5995955]
["bitfinex","BTCUSD",1734996172663,0.39543471,95565.0,95564.0,0.5995955]
["bitfinex","BTCUSD",1734996172870,0.39443471,95565.0,95564.0,0.5995955]
["bitfinex","BTCUSD",1734996173287,0.39543471,95565.0,95564.0,0.5995955]
["bitfinex","BTCUSD",1734996173652,0.39643471,95565.0,95564.0,0.5995955]
["bitfinex","BTCUSD",1734996173953,0.34999957,95565.0,95564.0,0.5995955]
["bitfinex","BTCUSD",1734996174367,0.34799957,95565.0,95564.0,0.5995955]
["bitfinex","BTCUSD",1734996174824,0.34899957,95565.0,95564.0,0.5995955]
["bitfinex","BTCUSD",1734996175202,0.255086,95565.0,95564.0,0.5995955]
["bitfinex","BTCUSD",1734996175418,0.28909225,95565.0,95564.0,0.5995955]
["bitfinex","BTCUSD",1734996176024,0.41109225,95565.0,95564.0,0.5995955]
["bitfinex","BTCUSD",1734996176391,0.41209225,95565.0,95564.0,0.5995955]
["bitfinex","BTCUSD",1734996176810,0.41309225,95565.0,95564.0,0.5995955]
["bitfinex","BTCUSD",1734996177096,0.41309225,95565.0,95564.0,0.5878955]
["bitfinex","BTCUSD",1734996177232,0.75980249,95565.0,95564.0,0.5878955]
["bitfinex","BTCUSD",1734996177431,0.75980249,95565.0,95564.0,0.5148955]
["bitfinex","BTCUSD",1734996178525,0.72579624,95565.0,95564.0,0.5148955]
["bitfinex","BTCUSD",1734996179499,0.60279624,95565.0,95564.0,0.5148955]
["bitfinex","BTCUSD",1734996180071,0.256086,95565.0,95564.0,0.5148955]
["bitfinex","BTCUSD",1734996180626,0.379086,95565.0,95564.0,0.5148955]
["bitfinex","BTCUSD",1734996181004,0.379086,95565.0,95564.0,0.5031955]
["bitfinex","BTCUSD",1734996181803,0.48307232,95565.0,95564.0,0.5031955]
["bitfinex","BTCUSD",1734996182412,0.48307232,95565.0,95564.0,0.4301955]
["bitfinex","BTCUSD",1734996182760,0.62393848,95565.0,95564.0,0.4301955]
["bitfinex","BTCUSD",1734996183105,0.83321948,95565.0,95564.0,0.4301955]
["bitfinex","BTCUSD",1734996184264,0.83321948,95565.0,95564.0,0.4184955]
["bitfinex","BTCUSD",1734996184477,0.60623316,95565.0,95564.0,0.4184955]
["bitfinex","BTCUSD",1734996184957,0.465367,95565.0,95564.0,0.4184955]
["bitfinex","BTCUSD",1734996185963,0.588367,95565.0,95564.0,0.4184955]
["bitfinex","BTCUSD",1734996186969,0.588367,95565.0,95564.0,0.4067955]
["bitfinex","BTCUSD",1734996187316,1.03913277,95565.0,95564.0,0.4067955]
["bitfinex","BTCUSD",1734996187532,1.03913277,95565.0,95564.0,0.3337955]
["bitfinex","BTCUSD",1734996188418,1.28913277,95565.0,95564.0,0.3337955]
["bitfinex","BTCUSD",1734996189809,1.18913277,95565.0,95564.0,0.3337955]
["bitfinex","BTCUSD",1734996190012,1.28913277,95565.0,95564.0,0.3337955]
["bitfinex","BTCUSD",1734996190214,1.29953253,95565.0,95564.0,0.3337955]
["bitfinex","BTCUSD",1734996190643,1.29953253,95565.0,95564.0,0.3327955]
["bitfinex","BTCUSD",1734996191511,1.19554621,95565.0,95564.0,0.3327955]
["bitfinex","BTCUSD",1734996191712,1.18514645,95565.0,95564.0,0.3327955]
["bitfinex","BTCUSD",1734996192343,1.18514645,95565.0,95564.0,0.2597955]
["bitfinex","BTCUSD",1734996192998,0.78913277,95565.0,95564.0,0.2597955]
["bitfinex","BTCUSD",1734996193635,0.99841377,95565.0,95564.0,0.2597955]
["bitfinex","BTCUSD",1734996194452,1.10240009,95565.0,95564.0,0.2597955]
["bitfinex","BTCUSD",1734996195004,1.10240009,95565.0,95564.0,0.2481955]
["bitfinex","BTCUSD",1734996195324,1.1131349,95565.0,95564.0,0.2481955]
["bitfinex","BTCUSD",1734996195891,1.1131349,95565.0,95564.0,0.1634835]
["bitfinex","BTCUSD",1734996196038,1.24350468,95565.0,95564.0,0.1425555]
["bitfinex","BTCUSD",1734996196499,1.24350468,95565.0,95564.0,0.01986416]
["bitfinex","BTCUSD",1734996196660,0.209373,95524.0,95518.0,0.01185306]
["bitfinex","BTCUSD",1734996197036,0.023,95532.0,95518.0,0.02238274]
["bitfinex","BTCUSD",1734996197236,0.10398632,95531.0,95518.0,0.02238274]
["bitfinex","BTCUSD",1734996197410,0.209347,95535.0,95519.0,0.209382]
["bitfinex","BTCUSD",1734996197658,0.209339,95539.0,95523.0,0.209373]
["bitfinex","BTCUSD",1734996197909,0.209347,95536.0,95523.0,0.209373]
["bitfinex","BTCUSD",1734996198115,0.10398632,95538.0,95526.0,0.209365]
["bitfinex","BTCUSD",1734996198290,0.209337,95540.0,95526.0,0.209365]
["bitfinex","BTCUSD",1734996198493,0.209357,95531.0,95526.0,0.52342]
["bitfinex","BTCUSD",1734996198696,0.31334432,95530.0,95526.0,0.52342]
["bitfinex","BTCUSD",1734996198940,0.023,95529.0,95526.0,0.52342]
["bitfinex","BTCUSD",1734996199148,0.10398632,95528.0,95526.0,0.52342]
["bitfinex","BTCUSD",1734996199334,0.04957049,95527.0,95526.0,0.52342]
["bitfinex","BTCUSD",1734996199544,0.15355681,95527.0,95526.0,0.52342]
["bitfinex","BTCUSD",1734996200519,0.15555681,95527.0,95526.0,0.52342]
["bitfinex","BTCUSD",1734996201424,0.002,95527.0,95526.0,0.52342]
["bitfinex","BTCUSD",1734996202421,0.003,95527.0,95526.0,0.45042]
["bitfinex","BTCUSD",1734996203271,0.33935032,95527.0,95526.0,0.45042]
["bitfinex","BTCUSD",1734996206439,0.12998632,95527.0,95526.0,0.45042]
["bitfinex","BTCUSD",1734996207002,0.003,95527.0,95526.0,0.45042]
["bitfinex","BTCUSD",1734996207450,0.003,95527.0,95526.0,0.37742]
["bitfinex","BTCUSD",1734996207592,0.003,95527.0,95526.0,0.42692]
["bitfinex","BTCUSD",1734996207998,0.001,95527.0,95526.0,0.42692]
["bitfinex","BTCUSD",1734996208205,0.09399353,95532.0,95526.0,0.42692]
["bitfinex","BTCUSD",1734996208553,0.002,95527.0,95526.0,0.43766566]
["bitfinex","BTCUSD",1734996209120,0.006,95527.0,95526.0,0.43766566]
["bitfinex","BTCUSD",1734996209522,0.002,95527.0,95526.0,0.43766566]
["bitfinex","BTCUSD",1734996210301,0.023,95542.0,95527.0,0.209364]
["bitfinex","BTCUSD",1734996210500,0.02325022,95537.0,95527.0,0.878774]
["bitfinex","BTCUSD",1734996210757,0.209347,95535.0,95527.0,0.66941]
["bitfinex","BTCUSD",1734996210905,0.12698632,95534.0,95527.0,0.66941]
["bitfinex","BTCUSD",1734996211142,0.05920927,95533.0,95527.0,0.66941]
["bitfinex","BTCUSD",1734996211456,0.023,95532.0,95527.0,0.66941]
["bitfinex","BTCUSD",1734996212434,0.023,95532.0,95527.0,0.59641]
["bitfinex","BTCUSD",1734996212635,0.028,95532.0,95527.0,0.59641]
["bitfinex","BTCUSD",1734996214319,0.031,95532.0,95527.0,0.59641]
["bitfinex","BTCUSD",1734996214613,0.023,95530.0,95527.0,0.59641]
["bitfinex","BTCUSD",1734996215120,0.003,95532.0,95527.0,0.59641]
["bitfinex","BTCUSD",1734996215269,0.003,95532.0,95528.0,0.209362]
["bitfinex","BTCUSD",1734996215490,0.008,95532.0,95528.0,0.951772]
["bitfinex","BTCUSD",1734996216103,0.004,95530.0,95528.0,0.951772]
["bitfinex","BTCUSD",1734996216711,0.007,95530.0,95528.0,0.951772]
["bitfinex","BTCUSD",1734996217462,0.007,95530.0,95528.0,0.74241]
["bitfinex","BTCUSD",1734996217463,0.004,95530.0,95528.0,0.74241]
["bitfinex","BTCUSD",1734996217635,0.007,95530.0,95529.0,0.0763]
["bitfinex","BTCUSD",1734996217832,0.003,95530.0,95529.0,0.8087]
["bitfinex","BTCUSD",1734996219272,0.007,95530.0,95529.0,0.8087]
["bitfinex","BTCUSD",1734996219812,0.004,95530.0,95529.0,0.8087]
["bitfinex","BTCUSD",1734996220022,0.004,95530.0,95529.0,0.7424]
["bitfinex","BTCUSD",1734996220220,0.007,95530.0,95529.0,0.7424]
["bitfinex","BTCUSD",1734996220524,0.007,95530.0,95529.0,0.95176]
["bitfinex","BTCUSD",1734996220729,0.004,95530.0,95529.0,0.95176]
["bitfinex","BTCUSD",1734996220935,0.007,95530.0,95529.0,0.95176]
["bitfinex","BTCUSD",1734996221495,0.0001712,95532.0,95529.0,0.95176]
["bitfinex","BTCUSD",1734996221706,0.003,95530.0,95529.0,0.95176]
["bitfinex","BTCUSD",1734996222117,0.007,95530.0,95529.0,0.95176]
["bitfinex","BTCUSD",1734996222315,0.007,95530.0,95529.0,0.87876]
["bitfinex","BTCUSD",1734996222938,0.0051712,95532.0,95529.0,0.87876]
["bitfinex","BTCUSD",1734996223147,0.0001712,95532.0,95529.0,0.87876]
["bitfinex","BTCUSD",1734996223368,0.0031712,95532.0,95529.0,0.87876]
["bitfinex","BTCUSD",1734996224477,0.004,95530.0,95529.0,0.87876]
["bitfinex","BTCUSD",1734996226219,0.003,95530.0,95529.0,1.08812]
["bitfinex","BTCUSD",1734996226761,0.0051712,95532.0,95529.0,1.08812]
["bitfinex","BTCUSD",1734996227156,0.002,95530.0,95529.0,1.08812]
["bitfinex","BTCUSD",1734996227385,0.002,95530.0,95529.0,1.01512]
["bitfinex","BTCUSD",1734996228193,0.001,95530.0,95529.0,1.049753]
["bitfinex","BTCUSD",1734996228596,0.001,95530.0,95529.0,1.126053]
["bitfinex","BTCUSD",1734996228944,0.0001712,95532.0,95531.0,0.034633]
["bitfinex","BTCUSD",1734996229446,0.0021712,95532.0,95531.0,0.972523]
["bitfinex","BTCUSD",1734996229968,0.0001712,95532.0,95531.0,0.972523]
["bitfinex","BTCUSD",1734996232401,0.0001712,95532.0,95531.0,1.20650932]
["bitfinex","BTCUSD",1734996232600,0.0001712,95532.0,95531.0,1.102523]
["bitfinex","BTCUSD",1734996233169,0.0001712,95532.0,95531.0,1.099523]
["bitfinex","BTCUSD",1734996234593,0.0001712,95532.0,95531.0,1.103523]
["bitfinex","BTCUSD",1734996234798,0.0001712,95532.0,95531.0,1.100523]
["bitfinex","BTCUSD",1734996234957,0.0001712,95532.0,95531.0,1.103523]
["bitfinex","BTCUSD",1734996235422,0.0001712,95532.0,95531.0,1.100523]
["bitfinex","BTCUSD",1734996235644,0.0001712,95532.0,95531.0,1.103523]
["bitfinex","BTCUSD",1734996235959,0.0001712,95532.0,95531.0,1.102523]
["bitfinex","BTCUSD",1734996236587,0.0001712,95532.0,95531.0,1.099523]
["bitfinex","BTCUSD",1734996237527,0.0001712,95532.0,95531.0,1.026523]
["bitfinex","BTCUSD",1734996237908,0.0001712,95532.0,95531.0,1.029523]
["bitfinex","BTCUSD",1734996238125,0.0001712,95532.0,95531.0,1.026523]
["bitfinex","BTCUSD",1734996238535,0.0001712,95532.0,95531.0,1.029523]
["bitfinex","BTCUSD",1734996238709,0.0001712,95532.0,95531.0,1.026523]
["bitfinex","BTCUSD",1734996239123,0.0001712,95532.0,95531.0,1.029523]
["bitfinex","BTCUSD",1734996239927,0.0001712,95532.0,95531.0,0.980023]
["bitfinex","BTCUSD",1734996241906,0.0001712,95532.0,95531.0,0.977023]
["bitfinex","BTCUSD",1734996242311,0.04413974,95532.0,95531.0,0.977023]
["bitfinex","BTCUSD",1734996242498,0.04413974,95532.0,95531.0,0.904023]
["bitfinex","BTCUSD",1734996243010,0.62532606,95532.0,95531.0,0.905023]
["bitfinex","BTCUSD",1734996243147,0.62532606,95532.0,95531.0,0.904023]
["bitfinex","BTCUSD",1734996243361,0.62732606,95532.0,95531.0,0.904023]
["bitfinex","BTCUSD",1734996243536,0.62732606,95532.0,95531.0,0.885523]
["bitfinex","BTCUSD",1734996243737,0.6376789,95532.0,95531.0,0.11689569]
["bitfinex","BTCUSD",1734996243944,0.373,95519.0,95476.0,8.56e-05]
["bitfinex","BTCUSD",1734996244146,0.373,95519.0,95518.0,0.00024333]
["bitfinex","BTCUSD",1734996244147,0.24467832,95519.0,95518.0,0.00024333]
["bitfinex","BTCUSD",1734996245481,0.24967832,95519.0,95518.0,0.00124333]
["bitfinex","BTCUSD",1734996245687,0.254915,95504.0,95503.0,0.02767633]
["bitfinex","BTCUSD",1734996246009,0.35890132,95504.0,95503.0,0.02767633]
["bitfinex","BTCUSD",1734996246211,0.53190132,95504.0,95503.0,0.02767633]
["bitfinex","BTCUSD",1734996246437,0.209472,95478.0,95477.0,8.56e-05]
["bitfinex","BTCUSD",1734996246677,0.209472,95478.0,95477.0,0.5237656]
["bitfinex","BTCUSD",1734996247323,0.023,95491.0,95482.0,0.209462]
["bitfinex","BTCUSD",1734996247523,0.0232432,95490.0,95477.0,0.5237656]
["bitfinex","BTCUSD",1734996247635,0.209443,95492.0,95482.0,0.52366]
["bitfinex","BTCUSD",1734996247839,0.31342932,95492.0,95482.0,0.52366]
["bitfinex","BTCUSD",1734996248409,0.14088949,95486.0,95482.0,0.52366]
["bitfinex","BTCUSD",1734996248705,0.14088949,95486.0,95482.0,0.733122]
["bitfinex","BTCUSD",1734996249198,0.14088949,95486.0,95483.0,0.209461]
["bitfinex","BTCUSD",1734996249427,0.18785266,95491.0,95483.0,0.733111]
["bitfinex","BTCUSD",1734996249620,0.18785266,95491.0,95490.0,0.209446]
["bitfinex","BTCUSD",1734996250339,0.18785266,95491.0,95490.0,0.733066]
["bitfinex","BTCUSD",1734996250513,0.18785266,95491.0,95490.0,0.52362]
["bitfinex","BTCUSD",1734996251702,0.18985266,95491.0,95490.0,0.62362]
["bitfinex","BTCUSD",1734996252067,0.19285266,95491.0,95490.0,0.72362]
["bitfinex","BTCUSD",1734996252425,0.18785266,95491.0,95490.0,0.65062]
["bitfinex","BTCUSD",1734996252601,0.18785266,95491.0,95490.0,0.55062]
["bitfinex","BTCUSD",1734996252809,0.19085266,95491.0,95490.0,0.45062]
["bitfinex","BTCUSD",1734996253256,0.18985266,95491.0,95490.0,0.45062]
["bitfinex","BTCUSD",1734996254052,0.18785266,95491.0,95490.0,0.4507056]
["bitfinex","BTCUSD",1734996254271,0.18785266,95491.0,95490.0,0.4527056]
["bitfinex","BTCUSD",1734996254588,0.18785266,95491.0,95490.0,0.4507056]
["bitfinex","BTCUSD",1734996254951,0.18785266,95491.0,95490.0,0.4527056]
["bitfinex","BTCUSD",1734996256288,0.20663793,95491.0,95490.0,0.4527056]
["bitfinex","BTCUSD",1734996256605,0.09386738,95505.0,95498.0,0.209427]
["bitfinex","BTCUSD",1734996256904,0.09386738,95505.0,95498.0,0.805997]
["bitfinex","BTCUSD",1734996257410,0.09386738,95505.0,95498.0,0.59657]
["bitfinex","BTCUSD",1734996258113,0.09386738,95505.0,95502.0,0.209418]
["bitfinex","BTCUSD",1734996258284,0.09386738,95505.0,95502.0,0.59655]
["bitfinex","BTCUSD",1734996258622,0.09786738,95505.0,95502.0,0.59655]
["bitfinex","BTCUSD",1734996258970,0.10086738,95505.0,95502.0,0.59655]
["bitfinex","BTCUSD",1734996259372,0.09386738,95505.0,95502.0,0.59655]
["bitfinex","BTCUSD",1734996259798,0.10086738,95505.0,95502.0,0.59655]
["bitfinex","BTCUSD",1734996260474,0.11095412,95505.0,95502.0,0.59655]
["bitfinex","BTCUSD",1734996261963,0.10695412,95505.0,95502.0,0.59655]
["bitfinex","BTCUSD",1734996262172,0.10395412,95505.0,95502.0,0.59655]
["bitfinex","BTCUSD",1734996262400,0.10795412,95505.0,95502.0,0.52355]
["bitfinex","BTCUSD",1734996262549,0.10086738,95505.0,95502.0,0.52355]
["bitfinex","BTCUSD",1734996262750,0.31028138,95505.0,95502.0,0.52355]
["bitfinex","BTCUSD",1734996262953,0.09786738,95505.0,95502.0,0.52355]
["bitfinex","BTCUSD",1734996263154,0.6196797,95505.0,95502.0,0.52355]
["bitfinex","BTCUSD",1734996263484,0.209417,95503.0,95502.0,0.52355]
["bitfinex","BTCUSD",1734996263992,0.2088537,95505.0,95502.0,0.52355]
["bitfinex","BTCUSD",1734996264546,0.4182667,95505.0,95502.0,0.52355]
["bitfinex","BTCUSD",1734996264942,0.2088537,95505.0,95502.0,0.52355]
["bitfinex","BTCUSD",1734996265140,0.1978537,95505.0,95502.0,0.52355]
["bitfinex","BTCUSD",1734996265345,0.09386738,95505.0,95502.0,0.52355]
["bitfinex","BTCUSD",1734996265570,0.002,95503.0,95502.0,0.52355]
["bitfinex","BTCUSD",1734996265973,0.09403858,95505.0,95502.0,0.52355]
["bitfinex","BTCUSD",1734996266172,0.09703858,95505.0,95502.0,0.52355]
["bitfinex","BTCUSD",1734996266575,0.03064406,95504.0,95502.0,0.52355]
["bitfinex","BTCUSD",1734996266929,0.212417,95503.0,95502.0,0.52355]
["bitfinex","BTCUSD",1734996267484,0.212417,95503.0,95502.0,0.45055]
["bitfinex","BTCUSD",1734996267915,0.31640332,95503.0,95502.0,0.45055]
["bitfinex","BTCUSD",1734996268120,0.41660332,95503.0,95502.0,0.45055]
["bitfinex","BTCUSD",1734996268402,0.51630689,95503.0,95502.0,0.45055]
["bitfinex","BTCUSD",1734996268938,0.51330689,95503.0,95502.0,0.45055]
["bitfinex","BTCUSD",1734996269141,0.51630689,95503.0,95502.0,0.45055]
["bitfinex","BTCUSD",1734996269339,0.51830689,95503.0,95502.0,0.45055]
["bitfinex","BTCUSD",1734996269573,0.41860332,95503.0,95502.0,0.45055]
["bitfinex","BTCUSD",1734996270559,0.41860332,95503.0,95502.0,0.41654998]
["bitfinex","BTCUSD",1734996272465,0.41860332,95503.0,95502.0,0.34354998]
["bitfinex","BTCUSD",1734996273143,0.42922157,95503.0,95502.0,0.34354998]
["bitfinex","BTCUSD",1734996275740,0.56983747,95503.0,95502.0,0.34354998]
["bitfinex","BTCUSD",1734996275949,0.67382379,95503.0,95502.0,0.34354998]
["bitfinex","BTCUSD",1734996276529,0.67382379,95503.0,95502.0,0.32454998]
["bitfinex","BTCUSD",1734996276855,0.53320789,95503.0,95502.0,0.32454998]
["bitfinex","BTCUSD",1734996277379,0.53320789,95503.0,95502.0,0.25154998]
["bitfinex","BTCUSD",1734996277584,0.35202157,95503.0,95502.0,0.25154998]
["bitfinex","BTCUSD",1734996277917,0.35099163,95503.0,95502.0,0.25154998]
["bitfinex","BTCUSD",1734996278345,0.005,95503.0,95502.0,0.25154998]
["bitfinex","BTCUSD",1734996278560,0.005,95503.0,95502.0,0.25163558]
["bitfinex","BTCUSD",1734996278773,0.04557102,95503.0,95502.0,0.25163558]
["bitfinex","BTCUSD",1734996278977,0.04257102,95503.0,95502.0,0.25163558]
["bitfinex","BTCUSD",1734996279178,0.04457102,95503.0,95502.0,0.25163558]
["bitfinex","BTCUSD",1734996279383,0.0051712,95503.0,95502.0,0.25163558]
["bitfinex","BTCUSD",1734996279607,0.2125882,95503.0,95502.0,0.25163558]
["bitfinex","BTCUSD",1734996279811,0.34257452,95503.0,95502.0,0.25163558]
["bitfinex","BTCUSD",1734996280008,0.34457452,95503.0,95502.0,0.25163558]
["bitfinex","BTCUSD",1734996280230,0.43852527,95503.0,95502.0,0.25163558]
["bitfinex","BTCUSD",1734996280791,0.43852527,95503.0,95502.0,0.22363558]
["bitfinex","BTCUSD",1734996282091,0.44912642,95503.0,95502.0,0.22363558]
["bitfinex","BTCUSD",1734996282429,0.44912642,95503.0,95502.0,0.15063558]
["bitfinex","BTCUSD",1734996283302,0.79576773,95503.0,95502.0,0.15063558]
["bitfinex","BTCUSD",1734996283944,0.78516658,95503.0,95502.0,0.15063558]
["bitfinex","BTCUSD",1734996285659,0.78516658,95503.0,95502.0,0.13763556]
["bitfinex","BTCUSD",1734996287464,0.78516658,95503.0,95502.0,0.06463556]
["bitfinex","BTCUSD",1734996287662,0.69121583,95503.0,95502.0,0.06463556]
["bitfinex","BTCUSD",1734996288468,0.56422951,95503.0,95502.0,0.06463556]
["bitfinex","BTCUSD",1734996292006,0.35481251,95503.0,95502.0,0.06463556]
["bitfinex","BTCUSD",1734996292389,0.35481251,95503.0,95498.0,0.20106356]
["bitfinex","BTCUSD",1734996292763,0.35481251,95503.0,95502.0,0.209419]
["bitfinex","BTCUSD",1734996293475,0.35281251,95503.0,95496.0,0.209432]
["bitfinex","BTCUSD",1734996293656,0.39011088,95503.0,95497.0,0.20943]
["bitfinex","BTCUSD",1734996294015,0.38811088,95503.0,95497.0,0.20943]
["bitfinex","BTCUSD",1734996294415,0.39011088,95503.0,95497.0,0.20943]
["bitfinex","BTCUSD",1734996294620,0.38411088,95503.0,95497.0,0.20943]
["bitfinex","BTCUSD",1734996295020,0.38511088,95503.0,95497.0,0.20943]
["bitfinex","BTCUSD",1734996295222,0.0294936,95502.0,95497.0,0.20943]
["bitfinex","BTCUSD",1734996295425,0.023,95528.0,95497.0,0.20943]
["bitfinex","BTCUSD",1734996295631,0.18844142,95499.0,95497.0,0.20943]
["bitfinex","BTCUSD",1734996296733,0.09922134,95503.0,95497.0,0.21043]
["bitfinex","BTCUSD",1734996297377,0.09922134,95503.0,95497.0,0.13743]
["bitfinex","BTCUSD",1734996297578,0.09922134,95503.0,95497.0,0.001]
["bitfinex","BTCUSD",1734996297779,0.09722134,95503.0,95500.0,0.209422]
["bitfinex","BTCUSD",1734996297988,0.09422134,95503.0,95500.0,0.209422]
["bitfinex","BTCUSD",1734996298853,0.07734234,95503.0,95500.0,0.209422]
["bitfinex","BTCUSD",1734996299108,0.07934234,95503.0,95500.0,0.209422]
["bitfinex","BTCUSD",1734996299321,0.07734234,95503.0,95500.0,0.209422]
["bitfinex","BTCUSD",1734996299572,0.07934234,95503.0,95500.0,0.209422]
["bitfinex","BTCUSD",1734996299795,0.004,95503.0,95500.0,0.209422]
["bitfinex","BTCUSD",1734996300214,0.002,95503.0,95500.0,0.209422]
["bitfinex","BTCUSD",1734996300601,0.003,95503.0,95500.0,0.209422]
["bitfinex","BTCUSD",1734996300805,0.003,95503.0,95498.0,0.209428]
["bitfinex","BTCUSD",1734996301154,0.02480853,95503.0,95498.0,0.209428]
["bitfinex","BTCUSD",1734996301356,0.02480853,95503.0,95495.0,0.289934]
["bitfinex","BTCUSD",1734996301536,0.02680853,95503.0,95495.0,0.289934]
["bitfinex","BTCUSD",1734996301878,0.03680853,95503.0,95495.0,0.289934]
["bitfinex","BTCUSD",1734996302021,0.03880853,95503.0,95500.0,8.56e-05]
["bitfinex","BTCUSD",1734996302219,0.03480853,95503.0,95500.0,0.5236356]
["bitfinex","BTCUSD",1734996302468,0.0111712,95503.0,95500.0,0.4506356]
["bitfinex","BTCUSD",1734996303087,0.0121712,95503.0,95500.0,0.4506356]
["bitfinex","BTCUSD",1734996303479,0.0141712,95503.0,95500.0,0.4506356]
["bitfinex","BTCUSD",1734996303834,0.31340532,95502.0,95500.0,0.4506356]
["bitfinex","BTCUSD",1734996304539,0.10398632,95502.0,95500.0,0.4506356]
["bitfinex","BTCUSD",1734996304846,0.0121712,95503.0,95500.0,0.4506356]
["bitfinex","BTCUSD",1734996305240,0.001,95502.0,95501.0,0.333421]
["bitfinex","BTCUSD",1734996305548,0.002,95502.0,95501.0,0.333421]
["bitfinex","BTCUSD",1734996306121,0.001,95502.0,95501.0,0.333421]
["bitfinex","BTCUSD",1734996306536,0.001,95502.0,95501.0,0.124]
["bitfinex","BTCUSD",1734996306734,0.001,95502.0,95501.0,0.0757]
["bitfinex","BTCUSD",1734996306943,0.001,95502.0,95500.0,0.4506356]
["bitfinex","BTCUSD",1734996307142,0.02225792,95501.0,95500.0,0.4506356]
["bitfinex","BTCUSD",1734996307367,0.02225792,95501.0,95500.0,0.3776356]
["bitfinex","BTCUSD",1734996307368,0.33566524,95501.0,95500.0,0.3776356]
["bitfinex","BTCUSD",1734996307805,0.35866524,95501.0,95500.0,0.3776356]
["bitfinex","BTCUSD",1734996308008,0.50866524,95501.0,95500.0,0.3776356]
["bitfinex","BTCUSD",1734996308862,0.61061805,95501.0,95500.0,0.3776356]
["bitfinex","BTCUSD",1734996309267,0.61561805,95501.0,95500.0,0.3776356]
["bitfinex","BTCUSD",1734996309500,0.61661805,95501.0,95500.0,0.3776356]
["bitfinex","BTCUSD",1734996309884,0.61561805,95501.0,95500.0,0.3776356]
["bitfinex","BTCUSD",1734996310241,0.62161805,95501.0,95500.0,0.3786356]
["bitfinex","BTCUSD",1734996310492,0.62161805,95501.0,95500.0,0.3367516]
["bitfinex","BTCUSD",1734996310681,0.93461193,95501.0,95500.0,0.19804158]
["bitfinex","BTCUSD",1734996311055,0.86251193,95501.0,95477.0,0.00024342]
["bitfinex","BTCUSD",1734996311259,0.359472,95478.0,95477.0,0.00024342]
["bitfinex","BTCUSD",1734996311456,0.48645832,95478.0,95477.0,0.00024342]
["bitfinex","BTCUSD",1734996312272,0.53215832,95478.0,95477.0,0.00024342]
["bitfinex","BTCUSD",1734996312678,0.209515,95459.0,95446.0,1e-06]
["bitfinex","BTCUSD",1734996312905,0.359562,95437.0,95436.0,8.55e-05]
["bitfinex","BTCUSD",1734996313105,0.48654832,95437.0,95436.0,8.55e-05]
["bitfinex","BTCUSD",1734996313445,0.48700366,95437.0,95436.0,8.55e-05]
["bitfinex","BTCUSD",1734996313571,0.50926158,95437.0,95436.0,8.55e-05]
["bitfinex","BTCUSD",1734996314192,0.51226158,95437.0,95436.0,0.00061192]
["bitfinex","BTCUSD",1734996314939,0.85995296,95437.0,95436.0,0.00061192]
["bitfinex","BTCUSD",1734996315377,0.4546777,95437.0,95436.0,0.00061192]
["bitfinex","BTCUSD",1734996315584,0.35069138,95437.0,95436.0,0.21017592]
["bitfinex","BTCUSD",1734996315760,0.003,95437.0,95436.0,0.34037592]
["bitfinex","BTCUSD",1734996316675,0.003,95437.0,95436.0,0.13081192]
["bitfinex","BTCUSD",1734996316676,0.012,95437.0,95436.0,0.13081192]
["bitfinex","BTCUSD",1734996317012,0.009,95437.0,95436.0,0.13081192]
["bitfinex","BTCUSD",1734996317213,0.021855,95437.0,95436.0,0.13081192]
["bitfinex","BTCUSD",1734996317440,0.12884132,95437.0,95436.0,0.00061192]
["bitfinex","BTCUSD",1734996317676,0.12884132,95437.0,95422.0,0.01015422]
["bitfinex","BTCUSD",1734996317677,0.209575,95431.0,95422.0,0.01015422]
["bitfinex","BTCUSD",1734996317855,0.10398632,95430.0,95422.0,0.01015422]
["bitfinex","BTCUSD",1734996318058,0.209579,95429.0,95420.0,0.048]
["bitfinex","BTCUSD",1734996318307,0.419158,95429.0,95420.0,0.048]
["bitfinex","BTCUSD",1734996318435,0.023,95427.0,95406.0,8.56e-05]
["bitfinex","BTCUSD",1734996318644,0.209586,95426.0,95412.0,0.00015777]
["bitfinex","BTCUSD",1734996318857,0.10398632,95425.0,95412.0,0.00015777]
["bitfinex","BTCUSD",1734996319073,0.419218,95416.0,95412.0,0.00015777]
["bitfinex","BTCUSD",1734996319278,0.209612,95414.0,95412.0,0.00015777]
["bitfinex","BTCUSD",1734996319500,0.38687935,95414.0,95412.0,0.00015777]
["bitfinex","BTCUSD",1734996320116,0.10398632,95413.0,95412.0,0.00115777]
["bitfinex","BTCUSD",1734996320522,0.10398632,95413.0,95412.0,0.00015777]
["bitfinex","BTCUSD",1734996321602,0.209603,95419.0,95412.0,0.00015777]
["bitfinex","BTCUSD",1734996321815,0.10398632,95418.0,95412.0,0.00015777]
["bitfinex","BTCUSD",1734996322008,0.001,95413.0,95412.0,0.00015777]
["bitfinex","BTCUSD",1734996322216,0.10498632,95413.0,95412.0,0.00015777]
["bitfinex","BTCUSD",1734996322578,0.10498632,95413.0,95396.0,0.05770017]
["bitfinex","BTCUSD",1734996322789,0.209628,95407.0,95396.0,0.05770017]
["bitfinex","BTCUSD",1734996322916,0.05242313,95406.0,95396.0,0.05770017]
["bitfinex","BTCUSD",1734996323724,0.05242313,95406.0,95396.0,0.05870017]
["bitfinex","BTCUSD",1734996323949,0.32948632,95405.0,95381.0,8.55e-05]
["bitfinex","BTCUSD",1734996324156,0.359683,95382.0,95381.0,8.55e-05]
["bitfinex","BTCUSD",1734996324351,0.382683,95382.0,95381.0,8.55e-05]
["bitfinex","BTCUSD",1734996324552,0.42038051,95382.0,95381.0,8.55e-05]
["bitfinex","BTCUSD",1734996324755,0.38701037,95382.0,95381.0,8.55e-05]
["bitfinex","BTCUSD",1734996324956,0.4394335,95382.0,95381.0,8.55e-05]
["bitfinex","BTCUSD",1734996325170,0.54341982,95382.0,95381.0,8.55e-05]
["bitfinex","BTCUSD",1734996325351,0.54341982,95382.0,95381.0,0.5242955]
["bitfinex","BTCUSD",1734996325565,0.55701588,95382.0,95381.0,0.5242955]
["bitfinex","BTCUSD",1734996325778,0.55701588,95382.0,95350.0,0.01]
["bitfinex","BTCUSD",1734996325779,0.173,95381.0,95350.0,0.01]
["bitfinex","BTCUSD",1734996325983,0.209747,95353.0,95350.0,0.01013795]
["bitfinex","BTCUSD",1734996326182,0.209751,95351.0,95350.0,0.01013795]
["bitfinex","BTCUSD",1734996326422,0.31373732,95351.0,95350.0,0.01013795]
["bitfinex","BTCUSD",1734996326559,0.31806469,95351.0,95350.0,0.01013795]
["bitfinex","BTCUSD",1734996326756,0.37048782,95351.0,95350.0,0.01013795]
["bitfinex","BTCUSD",1734996326961,0.52048782,95351.0,95350.0,0.01013795]
["bitfinex","BTCUSD",1734996327517,0.46473732,95351.0,95350.0,0.01013795]
["bitfinex","BTCUSD",1734996327661,0.46806469,95351.0,95350.0,0.01013795]
["bitfinex","BTCUSD",1734996328284,0.46806469,95351.0,95350.0,0.01213795]
["bitfinex","BTCUSD",1734996329068,0.46906469,95351.0,95350.0,0.01213795]
["bitfinex","BTCUSD",1734996329474,0.47092273,95351.0,95350.0,0.01213795]
["bitfinex","BTCUSD",1734996329839,0.5389886,95351.0,95350.0,0.01213795]
["bitfinex","BTCUSD",1734996330627,0.5389886,95351.0,95350.0,0.00913795]
["bitfinex","BTCUSD",1734996331616,0.5389886,95351.0,95350.0,0.00713795]
["bitfinex","BTCUSD",1734996331815,0.55542658,95351.0,95350.0,0.00713795]
["bitfinex","BTCUSD",1734996332023,0.55442658,95351.0,95350.0,0.00713795]
["bitfinex","BTCUSD",1734996332243,0.55842658,95351.0,95350.0,0.00713795]
["bitfinex","BTCUSD",1734996332649,0.59367929,95351.0,95350.0,0.00713795]
["bitfinex","BTCUSD",1734996334032,0.61667929,95351.0,95350.0,0.00713795]
["bitfinex","BTCUSD",1734996334202,0.58142658,95351.0,95350.0,0.00713795]
["bitfinex","BTCUSD",1734996335257,0.51336071,95351.0,95350.0,0.00713795]
["bitfinex","BTCUSD",1734996336581,0.51336071,95351.0,95350.0,0.00513795]
["bitfinex","BTCUSD",1734996336901,0.52626142,95351.0,95350.0,0.00513795]
["bitfinex","BTCUSD",1734996337037,0.00477645,95321.0,95320.0,0.0822]
["bitfinex","BTCUSD",1734996337235,0.00477645,95321.0,95320.0,0.4925457]
["bitfinex","BTCUSD",1734996337435,0.00477645,95321.0,95320.0,0.59653202]
["bitfinex","BTCUSD",1734996338684,0.00577645,95321.0,95320.0,0.60053202]
["bitfinex","BTCUSD",1734996339099,0.00477645,95321.0,95320.0,0.60053202]
["bitfinex","BTCUSD",1734996339302,0.00577645,95321.0,95320.0,0.60053202]
["bitfinex","BTCUSD",1734996339878,0.0001716,95351.0,95339.0,0.209777]
["bitfinex","BTCUSD",1734996340344,0.0001716,95351.0,95335.0,0.209786]
["bitfinex","BTCUSD",1734996340973,0.0001716,95351.0,95347.0,0.1298]
["bitfinex","BTCUSD",1734996341175,0.0021716,95351.0,95348.0,0.1]
["bitfinex","BTCUSD",1734996341346,0.0021716,95351.0,95349.0,0.209755]
["bitfinex","BTCUSD",1734996341548,0.0001716,95351.0,95349.0,0.209755]
["bitfinex","BTCUSD",1734996342010,0.0041716,95351.0,95349.0,0.209755]
["bitfinex","BTCUSD",1734996342521,0.0041716,95351.0,95348.0,0.1]
["bitfinex","BTCUSD",1734996342699,0.0041716,95351.0,95349.0,0.00415794]
["bitfinex","BTCUSD",1734996342908,0.0021716,95351.0,95349.0,0.00015794]
["bitfinex","BTCUSD",1734996343031,0.12517778,95350.0,95349.0,0.00015794]
["bitfinex","BTCUSD",1734996343230,0.12517778,95350.0,95349.0,0.00415794]
["bitfinex","BTCUSD",1734996343436,0.27517778,95350.0,95349.0,0.00015794]
["bitfinex","BTCUSD",1734996344711,0.48693078,95350.0,95349.0,0.00015794]
["bitfinex","BTCUSD",1734996345457,0.48893078,95350.0,95349.0,0.00015794]
["bitfinex","BTCUSD",1734996345653,0.15,95349.0,95348.0,0.00315794]
["bitfinex","BTCUSD",1734996345897,0.3144238,95349.0,95348.0,0.00315794]
["bitfinex","BTCUSD",1734996346109,0.25398632,95349.0,95348.0,0.00315794]
["bitfinex","BTCUSD",1734996346461,0.213753,95350.0,95348.0,0.00315794]
["bitfinex","BTCUSD",1734996346462,0.002,95350.0,95348.0,0.00315794]
["bitfinex","BTCUSD",1734996346664,0.002,95349.0,95341.0,0.1]
["bitfinex","BTCUSD",1734996347393,0.0001716,95351.0,95341.0,0.027]
["bitfinex","BTCUSD",1734996347747,0.002,95350.0,95341.0,0.027]
["bitfinex","BTCUSD",1734996348124,0.001,95349.0,95341.0,0.027]
["bitfinex","BTCUSD",1734996348335,0.002,95350.0,95341.0,0.027]
["bitfinex","BTCUSD",1734996348540,0.002,95350.0,95341.0,0.028]
["bitfinex","BTCUSD",1734996348897,0.002,95350.0,95341.0,0.027]
["bitfinex","BTCUSD",1734996349093,0.0001716,95351.0,95341.0,0.029]
["bitfinex","BTCUSD",1734996349254,0.0001716,95351.0,95349.0,8.56e-05]
["bitfinex","BTCUSD",1734996349856,0.0001716,95351.0,95350.0,0.209753]
["bitfinex","BTCUSD",1734996350065,0.0001716,95351.0,95350.0,0.236753]
["bitfinex","BTCUSD",1734996350270,0.0001716,95351.0,95350.0,0.47053932]
["bitfinex","BTCUSD",1734996352131,0.0001716,95351.0,95350.0,0.57053932]
["bitfinex","BTCUSD",1734996352413,0.209663,95391.0,95370.0,0.209707]
["bitfinex","BTCUSD",1734996352613,0.10414368,95390.0,95370.0,0.209707]
["bitfinex","BTCUSD",1734996353479,0.10414368,95390.0,95371.0,0.209707]
["bitfinex","BTCUSD",1734996353811,0.10414368,95390.0,95381.0,0.027]
["bitfinex","BTCUSD",1734996353812,0.00415736,95390.0,95381.0,0.027]
["bitfinex","BTCUSD",1734996354222,0.00015736,95390.0,95381.0,0.027]
["bitfinex","BTCUSD",1734996354629,0.00315736,95390.0,95381.0,0.027]
["bitfinex","BTCUSD",1734996355587,0.00315736,95390.0,95381.0,0.026]
["bitfinex","BTCUSD",1734996355795,0.00015736,95390.0,95382.0,0.209683]
["bitfinex","BTCUSD",1734996356013,0.00815736,95390.0,95389.0,0.026]
["bitfinex","BTCUSD",1734996356676,0.00015736,95390.0,95389.0,0.026]
["bitfinex","BTCUSD",1734996356875,0.00215736,95390.0,95389.0,0.026]
["bitfinex","BTCUSD",1734996357282,0.00015736,95390.0,95389.0,0.026]
["bitfinex","BTCUSD",1734996357732,0.00015736,95390.0,95389.0,0.027]
["bitfinex","BTCUSD",1734996358337,0.00215736,95390.0,95389.0,0.027]
["bitfinex","BTCUSD",1734996358877,0.00215736,95390.0,95389.0,0.001]
["bitfinex","BTCUSD",1734996359214,0.00215736,95390.0,95389.0,0.027]
["bitfinex","BTCUSD",1734996359620,0.00015736,95390.0,95389.0,0.027]
["bitfinex","BTCUSD",1734996359832,0.00015736,95390.0,95389.0,0.032]
["bitfinex","BTCUSD",1734996361313,0.00032856,95390.0,95389.0,0.027]
["bitfinex","BTCUSD",1734996361522,0.00032856,95390.0,95389.0,0.029]
["bitfinex","BTCUSD",1734996361692,0.00032856,95390.0,95389.0,0.55317]
["bitfinex","BTCUSD",1734996361921,0.00032856,95390.0,95389.0,0.55217]
["bitfinex","BTCUSD",1734996362315,0.00032856,95390.0,95389.0,0.55317]
["bitfinex","BTCUSD",1734996362535,0.00032856,95390.0,95389.0,0.48017]
["bitfinex","BTCUSD",1734996362829,0.00032856,95390.0,95389.0,0.47917]
["bitfinex","BTCUSD",1734996363715,0.00032856,95390.0,95389.0,0.48117]
["bitfinex","BTCUSD",1734996363862,0.00032856,95390.0,95389.0,0.47917]
["bitfinex","BTCUSD",1734996364267,0.00032856,95390.0,95389.0,0.48117]
["bitfinex","BTCUSD",1734996364467,0.00032856,95390.0,95389.0,0.47917]
["bitfinex","BTCUSD",1734996364897,0.00032856,95390.0,95389.0,0.48117]
["bitfinex","BTCUSD",1734996366180,0.00032856,95390.0,95389.0,0.47917]
["bitfinex","BTCUSD",1734996366590,0.00032856,95390.0,95389.0,0.48117]
["bitfinex","BTCUSD",1734996366830,0.29031374,95390.0,95389.0,0.47423]
["bitfinex","BTCUSD",1734996367029,0.29031374,95390.0,95389.0,0.4627427]
["bitfinex","BTCUSD",1734996367155,0.29031374,95390.0,95389.0,0.4647427]
["bitfinex","BTCUSD",1734996367364,0.29031374,95390.0,95389.0,0.4627427]
["bitfinex","BTCUSD",1734996367561,0.29031374,95390.0,95389.0,0.3897427]
["bitfinex","BTCUSD",1734996367861,0.29231374,95390.0,95389.0,0.3897427]
["bitfinex","BTCUSD",1734996368282,0.29431374,95390.0,95389.0,0.3897427]
["bitfinex","BTCUSD",1734996368788,0.29231374,95390.0,95389.0,0.3897427]
["bitfinex","BTCUSD",1734996369090,0.29831374,95390.0,95389.0,0.3907427]
["bitfinex","BTCUSD",1734996369561,0.41531374,95390.0,95389.0,0.3897427]
["bitfinex","BTCUSD",1734996369786,0.49031374,95390.0,95389.0,0.3897427]
["bitfinex","BTCUSD",1734996369923,0.52074579,95390.0,95389.0,0.37531069]
["bitfinex","BTCUSD",1734996370118,0.50231374,95390.0,95389.0,0.37431069]
["bitfinex","BTCUSD",1734996370319,0.50231374,95390.0,95389.0,0.37531069]
["bitfinex","BTCUSD",1734996370526,0.51131374,95390.0,95389.0,0.29141969]
["bitfinex","BTCUSD",1734996370729,0.50331374,95390.0,95389.0,0.27541968]
["bitfinex","BTCUSD",1734996371129,0.50631374,95390.0,95389.0,0.1928676]
["bitfinex","BTCUSD",1734996371382,0.50331374,95390.0,95389.0,0.1938676]
["bitfinex","BTCUSD",1734996371664,0.51231374,95390.0,95389.0,0.1948676]
["bitfinex","BTCUSD",1734996371847,1.01472046,95390.0,95389.0,0.1938676]
["bitfinex","BTCUSD",1734996372243,1.02272046,95390.0,95389.0,0.1948676]
["bitfinex","BTCUSD",1734996372465,1.02272046,95390.0,95389.0,0.1218676]
["bitfinex","BTCUSD",1734996372662,0.209753,95350.0,95341.0,0.0473856]
["bitfinex","BTCUSD",1734996372868,0.3807283,95350.0,95341.0,0.0473856]
["bitfinex","BTCUSD",1734996373873,0.3807283,95350.0,95349.0,0.0010856]
["bitfinex","BTCUSD",1734996374842,0.50115012,95350.0,95349.0,0.0010856]
["bitfinex","BTCUSD",1734996375434,0.62715012,95350.0,95349.0,0.0010856]
["bitfinex","BTCUSD",1734996375733,0.62715012,95350.0,95349.0,8.56e-05]
["bitfinex","BTCUSD",1734996375905,0.62415012,95350.0,95349.0,8.56e-05]
["bitfinex","BTCUSD",1734996376092,0.359771,95342.0,95341.0,8.56e-05]
["bitfinex","BTCUSD",1734996376291,0.46375732,95342.0,95341.0,8.56e-05]
["bitfinex","BTCUSD",1734996376492,0.46375732,95342.0,95341.0,6e-07]
["bitfinex","BTCUSD",1734996376700,0.359826,95317.0,95293.0,0.0974086]
["bitfinex","BTCUSD",1734996376902,0.49979492,95317.0,95316.0,0.0006123]
["bitfinex","BTCUSD",1734996377102,0.359826,95317.0,95316.0,0.0006123]
["bitfinex","BTCUSD",1734996377498,0.209814,95323.0,95293.0,0.02615577]
["bitfinex","BTCUSD",1734996377499,0.15,95311.0,95293.0,0.02615577]
["bitfinex","BTCUSD",1734996377692,0.00104931,95310.0,95300.0,0.00015796]
["bitfinex","BTCUSD",1734996377898,0.15,95302.0,95300.0,0.00015796]
["bitfinex","BTCUSD",1734996378102,0.209857,95303.0,95300.0,0.00015796]
["bitfinex","BTCUSD",1734996378103,0.25503563,95301.0,95300.0,0.00015796]
["bitfinex","BTCUSD",1734996378304,0.49984008,95301.0,95300.0,0.00015796]
["bitfinex","BTCUSD",1734996378498,0.359861,95301.0,95300.0,0.00015796]
["bitfinex","BTCUSD",1734996378704,0.15,95301.0,95300.0,0.00015796]
["bitfinex","BTCUSD",1734996379094,0.209841,95310.0,95300.0,0.00015796]
["bitfinex","BTCUSD",1734996379278,0.15104931,95309.0,95300.0,0.00015796]
["bitfinex","BTCUSD",1734996379507,0.002,95301.0,95300.0,0.00015796]
["bitfinex","BTCUSD",1734996380856,0.00104931,95309.0,95300.0,0.00015796]
["bitfinex","BTCUSD",1734996381445,0.002,95301.0,95300.0,0.00015796]
["bitfinex","BTCUSD",1734996382056,0.29920633,95301.0,95300.0,0.00015796]
["bitfinex","BTCUSD",1734996382267,0.29815702,95301.0,95300.0,0.00015796]
["bitfinex","BTCUSD",1734996382471,0.29815702,95301.0,95300.0,9.6e-07]
["bitfinex","BTCUSD",1734996382671,0.41915702,95301.0,95300.0,9.6e-07]
["bitfinex","BTCUSD",1734996382897,0.15,95260.0,95255.0,0.0475]
["bitfinex","BTCUSD",1734996383096,0.15,95258.0,95255.0,0.04756626]
["bitfinex","BTCUSD",1734996383296,0.00104931,95257.0,95255.0,0.04756626]
["bitfinex","BTCUSD",1734996383502,0.35996,95256.0,95255.0,0.04756626]
["bitfinex","BTCUSD",1734996383731,0.35996,95256.0,95255.0,6.626e-05]
["bitfinex","BTCUSD",1734996383932,0.38441824,95256.0,95255.0,6.626e-05]
["bitfinex","BTCUSD",1734996384574,0.51140456,95256.0,95255.0,6.626e-05]
["bitfinex","BTCUSD",1734996384731,0.51140456,95256.0,95255.0,0.00106626]
["bitfinex","BTCUSD",1734996385130,0.61140456,95256.0,95255.0,0.00106626]
["bitfinex","BTCUSD",1734996385738,0.61640456,95256.0,95255.0,6.626e-05]
["bitfinex","BTCUSD",1734996386064,0.273,95255.0,95253.0,8.57e-05]
["bitfinex","BTCUSD",1734996386217,0.41915702,95255.0,95254.0,0.00024325]
["bitfinex","BTCUSD",1734996386419,0.27698632,95255.0,95254.0,0.00024325]
["bitfinex","BTCUSD",1734996386941,0.37698632,95255.0,95254.0,0.00024325]
["bitfinex","BTCUSD",1734996387695,0.38598632,95255.0,95254.0,0.00024325]
["bitfinex","BTCUSD",1734996388049,0.1,95254.0,95253.0,1.029e-05]
["bitfinex","BTCUSD",1734996388218,0.58799963,95254.0,95253.0,1.029e-05]
["bitfinex","BTCUSD",1734996388527,0.58695032,95254.0,95253.0,1.029e-05]
["bitfinex","BTCUSD",1734996389161,0.48695032,95254.0,95253.0,1.029e-05]
["bitfinex","BTCUSD",1734996389369,0.48695032,95254.0,95217.0,0.1]
["bitfinex","BTCUSD",1734996389370,0.359982,95246.0,95217.0,0.1]
["bitfinex","BTCUSD",1734996389590,0.52096322,95246.0,95217.0,0.1]
["bitfinex","BTCUSD",1734996390407,0.52096322,95246.0,95210.0,0.21006]
["bitfinex","BTCUSD",1734996390610,0.52096322,95246.0,95209.0,0.0475]
["bitfinex","BTCUSD",1734996390811,0.210015,95232.0,95210.0,0.210061]
["bitfinex","BTCUSD",1734996390981,0.210017,95230.0,95209.0,0.0466714]
["bitfinex","BTCUSD",1734996391197,0.00104931,95229.0,95209.0,0.0466714]
["bitfinex","BTCUSD",1734996391700,0.00104931,95229.0,95217.0,0.1]
["bitfinex","BTCUSD",1734996391896,0.02463404,95228.0,95210.0,0.210061]
["bitfinex","BTCUSD",1734996392092,0.00104931,95227.0,95210.0,0.210061]
["bitfinex","BTCUSD",1734996392416,0.00104931,95227.0,95209.0,0.0466714]
["bitfinex","BTCUSD",1734996392794,0.00104931,95227.0,95210.0,0.210061]
["bitfinex","BTCUSD",1734996393351,0.00404931,95227.0,95210.0,0.210061]
["bitfinex","BTCUSD",1734996393555,0.04311914,95227.0,95210.0,0.210061]
["bitfinex","BTCUSD",1734996393752,0.00404931,95227.0,95210.0,0.210061]
["bitfinex","BTCUSD",1734996394166,0.00404931,95227.0,95210.0,0.420122]
["bitfinex","BTCUSD",1734996394322,0.00404931,95227.0,95217.0,0.1]
["bitfinex","BTCUSD",1734996394550,0.00404931,95227.0,95210.0,0.310061]
["bitfinex","BTCUSD",1734996394750,0.15,95220.0,95209.0,0.0466714]
["bitfinex","BTCUSD",1734996394981,0.00104931,95219.0,95209.0,0.0466714]
["bitfinex","BTCUSD",1734996395155,0.210046,95217.0,95197.0,0.0145087]
["bitfinex","BTCUSD",1734996395356,0.25398632,95216.0,95194.0,0.210097]
["bitfinex","BTCUSD",1734996395557,0.00104931,95215.0,95189.0,0.0483]
["bitfinex","BTCUSD",1734996395758,0.27499092,95216.0,95190.0,0.203173]
["bitfinex","BTCUSD",1734996395759,0.1710046,95216.0,95190.0,0.203173]
["bitfinex","BTCUSD",1734996395945,0.03915387,95215.0,95197.0,0.210088]
["bitfinex","BTCUSD",1734996396385,0.03915387,95215.0,95204.0,0.002]
["bitfinex","BTCUSD",1734996396586,0.03915387,95215.0,95210.0,8.57e-05]
["bitfinex","BTCUSD",1734996397437,0.00104931,95215.0,95210.0,8.57e-05]
["bitfinex","BTCUSD",1734996397758,0.00015706,95216.0,95210.0,8.57e-05]
["bitfinex","BTCUSD",1734996397968,0.00015706,95216.0,95213.0,0.210055]
["bitfinex","BTCUSD",1734996398297,0.00015706,95216.0,95213.0,0.42011]
["bitfinex","BTCUSD",1734996398499,0.00015706,95216.0,95213.0,0.210055]
["bitfinex","BTCUSD",1734996398704,0.00015706,95216.0,95215.0,0.09813625]
["bitfinex","BTCUSD",1734996400377,0.00015706,95216.0,95215.0,0.10113625]
["bitfinex","BTCUSD",1734996401444,0.00015706,95216.0,95215.0,0.003]
["bitfinex","BTCUSD",1734996402425,0.00015706,95216.0,95168.0,0.5405]
["bitfinex","BTCUSD",1734996402622,0.00015706,95216.0,95205.0,0.10398632]
["bitfinex","BTCUSD",1734996403002,0.00115706,95216.0,95205.0,0.10398632]
["bitfinex","BTCUSD",1734996403405,0.00115706,95216.0,95215.0,0.002]
["bitfinex","BTCUSD",1734996403900,0.00115706,95216.0,95207.0,0.210068]
["bitfinex","BTCUSD",1734996403901,0.00015706,95216.0,95207.0,0.210068]
["bitfinex","BTCUSD",1734996404349,0.00015706,95216.0,95215.0,0.09813625]
["bitfinex","BTCUSD",1734996406907,0.00015706,95216.0,95215.0,0.14643625]
["bitfinex","BTCUSD",1734996407259,0.00015706,95216.0,95215.0,0.25147275]
["bitfinex","BTCUSD",1734996407487,0.00015706,95216.0,95215.0,0.17742257]
["bitfinex","BTCUSD",1734996407685,0.00015706,95216.0,95215.0,0.17847267]
["bitfinex","BTCUSD",1734996408074,0.00015706,95216.0,95215.0,0.21988427]
["bitfinex","BTCUSD",1734996408275,0.00015706,95216.0,95215.0,0.17742257]
["bitfinex","BTCUSD",1734996408478,0.00015706,95216.0,95215.0,0.17847251]
["bitfinex","BTCUSD",1734996410074,0.00115706,95216.0,95215.0,0.17847251]
["bitfinex","BTCUSD",1734996410278,0.00115706,95216.0,95215.0,0.1925367]
["bitfinex","BTCUSD",1734996410592,0.00115706,95216.0,95215.0,0.7659567]
["bitfinex","BTCUSD",1734996410896,0.00115706,95216.0,95215.0,0.76490676]
["bitfinex","BTCUSD",1734996411099,0.00015706,95216.0,95215.0,0.76490676]
["bitfinex","BTCUSD",1734996411309,0.00015706,95216.0,95215.0,0.77390676]
["bitfinex","BTCUSD",1734996411513,0.00115706,95216.0,95215.0,0.70047051]
["bitfinex","BTCUSD",1734996411861,0.00115706,95216.0,95215.0,0.76990676]
["bitfinex","BTCUSD",1734996412063,0.00215706,95216.0,95215.0,0.77590676]
["bitfinex","BTCUSD",1734996412226,0.00115706,95216.0,95215.0,0.76490676]
["bitfinex","BTCUSD",1734996412630,0.00215706,95216.0,95215.0,0.77590676]
["bitfinex","BTCUSD",1734996412836,0.00115706,95216.0,95215.0,0.69647051]
["bitfinex","BTCUSD",1734996413061,0.00115706,95216.0,95215.0,0.77090676]
["bitfinex","BTCUSD",1734996413290,0.00215706,95216.0,95215.0,0.77090676]
["bitfinex","BTCUSD",1734996413739,0.01861065,95216.0,95215.0,0.53112]
["bitfinex","BTCUSD",1734996414306,0.06047872,95216.0,95215.0,0.52512]
["bitfinex","BTCUSD",1734996414505,0.01765996,95216.0,95215.0,0.52812]
["bitfinex","BTCUSD",1734996414791,0.01661065,95216.0,95215.0,0.53212]
["bitfinex","BTCUSD",1734996415000,0.16661065,95216.0,95215.0,0.52512]
["bitfinex","BTCUSD",1734996415210,0.16661065,95216.0,95215.0,0.52812]
["bitfinex","BTCUSD",1734996415416,0.16865996,95216.0,95215.0,0.53412]
["bitfinex","BTCUSD",1734996415588,0.16865996,95216.0,95215.0,0.52812]
["bitfinex","BTCUSD",1734996415795,0.16761065,95216.0,95215.0,0.51211998]
["bitfinex","BTCUSD",1734996416012,0.17161065,95216.0,95215.0,0.51211998]
["bitfinex","BTCUSD",1734996417477,0.17161065,95216.0,95215.0,0.43911998]
["bitfinex","BTCUSD",1734996417889,0.25178342,95216.0,95215.0,0.43911998]
["bitfinex","BTCUSD",1734996418111,0.17061065,95216.0,95215.0,0.43911998]
["bitfinex","BTCUSD",1734996418452,0.16761065,95216.0,95215.0,0.43911998]
["bitfinex","BTCUSD",1734996418593,0.16961065,95216.0,95215.0,0.43911998]
["bitfinex","BTCUSD",1734996419589,0.17065996,95216.0,95215.0,0.43911998]
["bitfinex","BTCUSD",1734996419983,0.30121003,95216.0,95215.0,0.43911998]
["bitfinex","BTCUSD",1734996420183,0.30016072,95216.0,95215.0,0.43920568]
["bitfinex","BTCUSD",1734996420380,0.32316072,95216.0,95215.0,0.43920568]
["bitfinex","BTCUSD",1734996420764,0.36415626,95216.0,95215.0,0.42720568]
["bitfinex","BTCUSD",1734996421049,0.4566935,95216.0,95215.0,0.42720568]
["bitfinex","BTCUSD",1734996421221,0.5566935,95216.0,95215.0,0.42720568]
["bitfinex","BTCUSD",1734996421399,0.55091723,95216.0,95215.0,0.42720568]
["bitfinex","BTCUSD",1734996421606,0.54991723,95216.0,95215.0,0.42720568]
["bitfinex","BTCUSD",1734996421847,0.44991723,95216.0,95215.0,0.42720568]
["bitfinex","BTCUSD",1734996422135,0.40163212,95216.0,95215.0,0.42720568]
["bitfinex","BTCUSD",1734996422289,0.38106837,95216.0,95215.0,0.42720568]
["bitfinex","BTCUSD",1734996422494,0.27676837,95216.0,95215.0,0.35420568]
["bitfinex","BTCUSD",1734996422909,0.30333212,95216.0,95215.0,0.35420568]
["bitfinex","BTCUSD",1734996423531,0.30910839,95216.0,95215.0,0.35420568]
["bitfinex","BTCUSD",1734996424564,0.31410839,95216.0,95215.0,0.35420568]
["bitfinex","BTCUSD",1734996424699,0.31422684,95216.0,95215.0,0.35420568]
["bitfinex","BTCUSD",1734996424913,0.30922684,95216.0,95215.0,0.35420568]
["bitfinex","BTCUSD",1734996425472,0.31222684,95216.0,95215.0,0.35420568]
["bitfinex","BTCUSD",1734996425716,0.31222684,95216.0,95215.0,0.34120566]
["bitfinex","BTCUSD",1734996425717,0.29577325,95216.0,95215.0,0.34120566]
["bitfinex","BTCUSD",1734996426523,0.2963752,95216.0,95215.0,0.34120566]
["bitfinex","BTCUSD",1734996426950,0.28987853,95216.0,95215.0,0.34120566]
["bitfinex","BTCUSD",1734996427498,0.28987853,95216.0,95215.0,0.26820566]
["bitfinex","BTCUSD",1734996428708,0.26331478,95216.0,95215.0,0.26820566]
["bitfinex","BTCUSD",1734996428921,0.00932846,95216.0,95215.0,0.26820566]
["bitfinex","BTCUSD",1734996429460,0.86534816,95216.0,95215.0,0.25174781]
["bitfinex","BTCUSD",1734996429663,0.86429885,95216.0,95215.0,0.25174781]
["bitfinex","BTCUSD",1734996430517,1.02084071,95216.0,95215.0,0.25174781]
["bitfinex","BTCUSD",1734996430717,1.02084071,95216.0,95215.0,0.23574781]
["bitfinex","BTCUSD",1734996431458,1.02084071,95216.0,95215.0,8.57e-05]
["bitfinex","BTCUSD",1734996432071,0.83320917,95216.0,95215.0,8.57e-05]
["bitfinex","BTCUSD",1734996432922,0.85388786,95216.0,95215.0,7e-07]
["bitfinex","BTCUSD",1734996433094,0.86835999,95216.0,95215.0,7e-07]
["bitfinex","BTCUSD",1734996434327,0.86535999,95216.0,95215.0,7e-07]
["bitfinex","BTCUSD",1734996434469,0.85935999,95216.0,95215.0,7e-07]
["bitfinex","BTCUSD",1734996434672,0.87635999,95216.0,95215.0,7e-07]
["bitfinex","BTCUSD",1734996434870,0.12656375,95211.0,95210.0,8.57e-05]
["bitfinex","BTCUSD",1734996435108,0.61465838,95211.0,95210.0,8.57e-05]
["bitfinex","BTCUSD",1734996435313,0.62039895,95211.0,95210.0,7e-07]
["bitfinex","BTCUSD",1734996435740,0.62039895,95211.0,95147.0,0.210199]
["bitfinex","BTCUSD",1734996435741,0.1,95190.0,95154.0,0.0831]
["bitfinex","BTCUSD",1734996436008,0.210166,95163.0,95154.0,0.0831]
["bitfinex","BTCUSD",1734996436137,0.21017,95161.0,95154.0,0.0831]
["bitfinex","BTCUSD",1734996436347,0.210174,95159.0,95154.0,0.0831]
["bitfinex","BTCUSD",1734996436548,0.210174,95159.0,95135.0,0.00105093]
["bitfinex","BTCUSD",1734996436753,0.210202,95147.0,95136.0,0.0831]
["bitfinex","BTCUSD",1734996436977,0.21021,95143.0,95136.0,0.0831]
["bitfinex","BTCUSD",1734996437718,0.21021,95143.0,95130.0,0.01462211]
["bitfinex","BTCUSD",1734996437719,0.10398632,95142.0,95130.0,0.01462211]
["bitfinex","BTCUSD",1734996437880,0.210243,95128.0,95124.0,0.0831]
["bitfinex","BTCUSD",1734996438225,0.210247,95126.0,95124.0,0.0831]
["bitfinex","BTCUSD",1734996438405,0.10398632,95142.0,95118.0,0.0477]
["bitfinex","BTCUSD",1734996438406,0.00104931,95125.0,95118.0,0.0477]
["bitfinex","BTCUSD",1734996438631,0.02404931,95140.0,95136.0,0.003]
["bitfinex","BTCUSD",1734996438852,0.15,95137.0,95136.0,0.003]
["bitfinex","BTCUSD",1734996439823,0.00104931,95137.0,95136.0,0.003]
["bitfinex","BTCUSD",1734996440393,0.15,95127.0,95119.0,8.58e-05]
["bitfinex","BTCUSD",1734996440592,0.15,95127.0,95124.0,0.004]
["bitfinex","BTCUSD",1734996440793,0.015,95126.0,95124.0,0.004]
["bitfinex","BTCUSD",1734996441238,0.015,95126.0,95119.0,8.58e-05]
["bitfinex","BTCUSD",1734996441643,0.15,95133.0,95119.0,8.58e-05]
["bitfinex","BTCUSD",1734996441822,0.15104931,95133.0,95119.0,8.58e-05]
["bitfinex","BTCUSD",1734996442385,0.15,95127.0,95124.0,0.001]
["bitfinex","BTCUSD",1734996443408,0.15,95133.0,95121.0,0.210258]
["bitfinex","BTCUSD",1734996443753,0.1860229,95133.0,95121.0,0.210258]
["bitfinex","BTCUSD",1734996444546,0.18707221,95133.0,95119.0,8.58e-05]
["bitfinex","BTCUSD",1734996444725,0.1860229,95133.0,95119.0,8.58e-05]
["bitfinex","BTCUSD",1734996444899,0.15,95131.0,95119.0,8.58e-05]
["bitfinex","BTCUSD",1734996445079,0.00104931,95130.0,95119.0,8.58e-05]
["bitfinex","BTCUSD",1734996445287,0.15,95127.0,95119.0,8.58e-05]
["bitfinex","BTCUSD",1734996445486,0.15,95127.0,95119.0,0.2103478]
["bitfinex","BTCUSD",1734996445690,0.15,95127.0,95119.0,0.4206098]
["bitfinex","BTCUSD",1734996445897,0.15,95127.0,95119.0,0.2103478]
["bitfinex","BTCUSD",1734996446290,0.210191,95152.0,95127.0,0.07250695]
["bitfinex","BTCUSD",1734996446556,0.02103479,95146.0,95136.0,0.210224]
["bitfinex","BTCUSD",1734996446763,0.02103479,95146.0,95136.0,0.28273095]
["bitfinex","BTCUSD",1734996446940,0.02103479,95146.0,95136.0,0.07250695]
["bitfinex","BTCUSD",1734996447658,0.210205,95145.0,95136.0,0.07250695]
["bitfinex","BTCUSD",1734996447793,0.0442645,95144.0,95136.0,0.07250695]
["bitfinex","BTCUSD",1734996448621,0.00104931,95143.0,95132.0,0.07250695]
["bitfinex","BTCUSD",1734996448820,0.00104931,95143.0,95136.0,0.07250695]
["bitfinex","BTCUSD",1734996449023,0.15,95146.0,95137.0,0.210223]
["bitfinex","BTCUSD",1734996449203,0.15,95146.0,95136.0,0.07250695]
["bitfinex","BTCUSD",1734996449643,0.20715862,95146.0,95136.0,0.07250695]
["bitfinex","BTCUSD",1734996450131,0.05715862,95146.0,95136.0,0.07250695]
["bitfinex","BTCUSD",1734996450443,0.00104931,95145.0,95136.0,0.07250695]
["bitfinex","BTCUSD",1734996450645,0.0012062,95147.0,95136.0,0.07250695]
["bitfinex","BTCUSD",1734996450845,0.05715862,95146.0,95136.0,0.07250695]
["bitfinex","BTCUSD",1734996451824,0.05715862,95146.0,95137.0,0.210223]
["bitfinex","BTCUSD",1734996452185,0.05715862,95146.0,95136.0,0.07250695]
["bitfinex","BTCUSD",1734996452387,0.20715862,95146.0,95136.0,0.07250695]
["bitfinex","BTCUSD",1734996453273,0.00104931,95145.0,95136.0,0.07250695]
["bitfinex","BTCUSD",1734996453472,0.02447032,95144.0,95136.0,0.07250695]
["bitfinex","BTCUSD",1734996453690,0.02447032,95144.0,95137.0,0.210223]
["bitfinex","BTCUSD",1734996453886,0.00015689,95147.0,95141.0,0.210213]
["bitfinex","BTCUSD",1734996454143,0.00015689,95147.0,95145.0,0.210203]
["bitfinex","BTCUSD",1734996454454,0.00015689,95147.0,95146.0,0.25624417]
["bitfinex","BTCUSD",1734996454628,0.00015689,95147.0,95146.0,0.25519327]
["bitfinex","BTCUSD",1734996457016,0.00015689,95147.0,95144.0,0.02250695]
["bitfinex","BTCUSD",1734996457224,0.00015689,95147.0,95146.0,0.004]
["bitfinex","BTCUSD",1734996457436,0.00115689,95147.0,95146.0,0.004]
["bitfinex","BTCUSD",1734996457879,0.00115689,95147.0,95144.0,0.02250695]
["bitfinex","BTCUSD",1734996458087,0.00215689,95147.0,95146.0,0.02350695]
["bitfinex","BTCUSD",1734996458407,0.00115689,95147.0,95137.0,0.210223]
["bitfinex","BTCUSD",1734996458605,0.02113519,95146.0,95136.0,8.57e-05]
["bitfinex","BTCUSD",1734996458908,0.23133819,95146.0,95136.0,0.02259265]
["bitfinex","BTCUSD",1734996459083,0.23133819,95146.0,95138.0,0.02250695]
["bitfinex","BTCUSD",1734996459291,0.02113519,95146.0,95138.0,0.02250695]
["bitfinex","BTCUSD",1734996460056,0.00015689,95147.0,95146.0,0.02250695]
["bitfinex","BTCUSD",1734996462233,0.00015689,95147.0,95144.0,0.02250695]
["bitfinex","BTCUSD",1734996462431,0.210203,95146.0,95144.0,0.02250695]
["bitfinex","BTCUSD",1734996462632,0.04205559,95145.0,95144.0,0.02250695]
["bitfinex","BTCUSD",1734996462836,0.00015689,95147.0,95144.0,0.02250695]
["bitfinex","BTCUSD",1734996463015,0.00015689,95147.0,95146.0,0.02250695]
["bitfinex","BTCUSD",1734996463178,0.00015689,95147.0,95136.0,0.2103087]
["bitfinex","BTCUSD",1734996463179,0.00015689,95147.0,95136.0,8.57e-05]
["bitfinex","BTCUSD",1734996463550,0.00147,95137.0,95136.0,8.57e-05]
["bitfinex","BTCUSD",1734996465160,0.00147,95137.0,95136.0,0.0010857]
["bitfinex","BTCUSD",1734996465368,0.0646816,95137.0,95136.0,0.0010857]
["bitfinex","BTCUSD",1734996465563,0.00147,95137.0,95136.0,0.0010857]
["bitfinex","BTCUSD",1734996467464,0.00147,95137.0,95135.0,0.02250695]
["bitfinex","BTCUSD",1734996467671,0.00147,95137.0,95135.0,0.02355794]
["bitfinex","BTCUSD",1734996467915,0.00147,95137.0,95136.0,0.001]
["bitfinex","BTCUSD",1734996468537,0.00147,95137.0,95135.0,0.23273295]
["bitfinex","BTCUSD",1734996468986,0.15,95146.0,95136.0,0.210225]
["bitfinex","BTCUSD",1734996469198,0.00015689,95147.0,95143.0,0.02250695]
["bitfinex","BTCUSD",1734996469819,0.00015689,95147.0,95145.0,0.210205]
["bitfinex","BTCUSD",1734996470500,0.00415689,95147.0,95146.0,0.0798]
["bitfinex","BTCUSD",1734996470695,0.00115689,95147.0,95146.0,0.25504418]
["bitfinex","BTCUSD",1734996470863,0.00215689,95147.0,95146.0,0.25399327]
["bitfinex","BTCUSD",1734996471241,0.00015689,95147.0,95146.0,0.25399327]
["bitfinex","BTCUSD",1734996473126,0.00115689,95147.0,95146.0,0.25899327]
["bitfinex","BTCUSD",1734996473288,0.00115689,95147.0,95146.0,0.25599327]
["bitfinex","BTCUSD",1734996473689,0.00215689,95147.0,95146.0,0.25999327]
["bitfinex","BTCUSD",1734996473895,0.00215689,95147.0,95146.0,0.26399327]
["bitfinex","BTCUSD",1734996474115,0.00215689,95147.0,95146.0,0.33584756]
["bitfinex","BTCUSD",1734996474345,0.00215689,95147.0,95146.0,0.26399327]
["bitfinex","BTCUSD",1734996474546,0.00215689,95147.0,95146.0,0.78950327]
["bitfinex","BTCUSD",1734996478779,0.00215689,95147.0,95146.0,0.80903928]
["bitfinex","BTCUSD",1734996479973,0.00232849,95147.0,95146.0,0.80903928]
["bitfinex","BTCUSD",1734996480762,0.00232849,95147.0,95146.0,0.78950327]
["bitfinex","BTCUSD",1734996482175,0.00232849,95147.0,95146.0,0.88950327]
["bitfinex","BTCUSD",1734996482359,4.9e-07,95147.0,95146.0,1.5681353]
["bitfinex","BTCUSD",1734996482569,0.0001714,95158.0,95157.0,0.40928495]
["bitfinex","BTCUSD",1734996482941,0.14128708,95191.0,95169.0,0.1]
["bitfinex","BTCUSD",1734996483138,0.09419138,95190.0,95188.0,0.02250695]
["bitfinex","BTCUSD",1734996483343,0.09419138,95190.0,95189.0,0.02250695]
["bitfinex","BTCUSD",1734996483512,0.09419138,95190.0,95188.0,0.21011]
["bitfinex","BTCUSD",1734996483718,0.09419138,95190.0,95189.0,0.02250695]
["bitfinex","BTCUSD",1734996484305,0.09434946,95190.0,95189.0,0.12649327]
["bitfinex","BTCUSD",1734996485011,0.00015808,95190.0,95189.0,0.12649327]
["bitfinex","BTCUSD",1734996485215,0.00015808,95190.0,95189.0,0.12754359]
["bitfinex","BTCUSD",1734996485416,0.00015808,95190.0,95189.0,0.65281359]
["bitfinex","BTCUSD",1734996485593,0.00015808,95190.0,95189.0,0.65176327]
["bitfinex","BTCUSD",1734996486433,0.00015808,95190.0,95189.0,0.77260908]
["bitfinex","BTCUSD",1734996486634,0.00015808,95190.0,95189.0,0.74454914]
["bitfinex","BTCUSD",1734996487054,0.00015808,95190.0,95189.0,0.74554914]
["bitfinex","BTCUSD",1734996487260,0.00015808,95190.0,95189.0,0.74954914]
["bitfinex","BTCUSD",1734996487459,0.00015808,95190.0,95189.0,0.74454914]
["bitfinex","BTCUSD",1734996487623,0.00015808,95190.0,95189.0,0.74654914]
["bitfinex","BTCUSD",1734996488841,0.00015808,95190.0,95189.0,0.74454914]
["bitfinex","BTCUSD",1734996489275,0.00015808,95190.0,95189.0,0.75354914]
["bitfinex","BTCUSD",1734996489680,0.00015808,95190.0,95189.0,0.75154914]
["bitfinex","BTCUSD",1734996489899,0.00015808,95190.0,95189.0,0.74454914]
["bitfinex","BTCUSD",1734996490110,0.00015808,95190.0,95189.0,0.74554914]
["bitfinex","BTCUSD",1734996490283,0.00015808,95190.0,95189.0,0.75054914]
["bitfinex","BTCUSD",1734996490501,0.00015808,95190.0,95189.0,0.74454914]
["bitfinex","BTCUSD",1734996490906,0.00015808,95190.0,95189.0,0.75354914]
["bitfinex","BTCUSD",1734996491239,0.00015808,95190.0,95189.0,0.74654914]
["bitfinex","BTCUSD",1734996491989,0.00015808,95190.0,95189.0,0.84654914]
["bitfinex","BTCUSD",1734996492194,0.00032948,95190.0,95189.0,0.84654914]
["bitfinex","BTCUSD",1734996492459,0.00032948,95190.0,95189.0,0.85154914]
["bitfinex","BTCUSD",1734996492634,0.00032948,95190.0,95189.0,0.84954914]
["bitfinex","BTCUSD",1734996492872,0.00032948,95190.0,95189.0,0.84454914]
["bitfinex","BTCUSD",1734996493094,0.00032948,95190.0,95189.0,0.89151942]
["bitfinex","BTCUSD",1734996493511,0.00032948,95190.0,95189.0,0.84454914]
["bitfinex","BTCUSD",1734996493722,0.00132948,95190.0,95189.0,0.83609208]
["bitfinex","BTCUSD",1734996493941,0.00132948,95190.0,95189.0,0.54955587]
["bitfinex","BTCUSD",1734996494152,0.00132948,95190.0,95189.0,0.53627]
["bitfinex","BTCUSD",1734996494527,0.00132948,95190.0,95189.0,0.53327]
["bitfinex","BTCUSD",1734996494736,0.00132948,95190.0,95189.0,0.53627]
["bitfinex","BTCUSD",1734996495450,0.00032948,95190.0,95189.0,0.52827]
["bitfinex","BTCUSD",1734996495956,0.21043548,95190.0,95189.0,0.52527]
["bitfinex","BTCUSD",1734996496259,0.21043548,95190.0,95189.0,0.52627]
["bitfinex","BTCUSD",1734996496408,0.00032948,95190.0,95189.0,0.52627]
["bitfinex","BTCUSD",1734996496751,0.00032948,95190.0,95189.0,0.52527]
["bitfinex","BTCUSD",1734996496957,0.00032948,95190.0,95189.0,0.53131989]
["bitfinex","BTCUSD",1734996497094,0.00432948,95190.0,95189.0,0.53331989]
["bitfinex","BTCUSD",1734996497480,0.00432948,95190.0,95189.0,0.46031989]
["bitfinex","BTCUSD",1734996497690,0.01678999,95190.0,95189.0,0.46031989]
["bitfinex","BTCUSD",1734996497813,0.01878999,95190.0,95189.0,0.46031989]
["bitfinex","BTCUSD",1734996498016,0.0198393,95190.0,95189.0,0.45427]
["bitfinex","BTCUSD",1734996498272,0.01878999,95190.0,95189.0,0.45427]
["bitfinex","BTCUSD",1734996498466,0.1698393,95190.0,95189.0,0.45227]
["bitfinex","BTCUSD",1734996498776,0.15637879,95190.0,95189.0,0.45227]
["bitfinex","BTCUSD",1734996499082,0.43852309,95190.0,95189.0,0.45227]
["bitfinex","BTCUSD",1734996499220,0.43747378,95190.0,95189.0,0.45227]
["bitfinex","BTCUSD",1734996499430,0.44247378,95190.0,95189.0,0.45227]
["bitfinex","BTCUSD",1734996499837,0.44047378,95190.0,95189.0,0.32417]
["bitfinex","BTCUSD",1734996500045,0.44047378,95190.0,95146.0,8.57e-05]
["bitfinex","BTCUSD",1734996500046,0.420394,95149.0,95146.0,8.57e-05]
["bitfinex","BTCUSD",1734996501467,0.420394,95149.0,95146.0,0.00061043]
["bitfinex","BTCUSD",1734996502528,0.420394,95149.0,95146.0,0.00161043]
["bitfinex","BTCUSD",1734996502740,0.420394,95149.0,95146.0,0.00061043]
["bitfinex","BTCUSD",1734996503126,0.424394,95149.0,95146.0,0.00061043]
["bitfinex","BTCUSD",1734996503326,0.210201,95147.0,95146.0,0.00061043]
["bitfinex","BTCUSD",1734996505045,0.210201,95147.0,95146.0,0.00161043]
["bitfinex","BTCUSD",1734996505213,0.210201,95147.0,95146.0,0.00061043]
["bitfinex","BTCUSD",1734996505622,0.214201,95147.0,95146.0,0.00061043]
["bitfinex","BTCUSD",1734996505837,0.216201,95147.0,95146.0,0.00061043]
["bitfinex","BTCUSD",1734996506236,0.219201,95147.0,95146.0,0.00061043]
["bitfinex","BTCUSD",1734996506660,0.218201,95147.0,95146.0,0.00061043]
["bitfinex","BTCUSD",1734996507104,0.215201,95147.0,95146.0,0.00061043]
["bitfinex","BTCUSD",1734996507253,0.217201,95147.0,95146.0,0.00061043]
["bitfinex","BTCUSD",1734996507458,0.217201,95147.0,95110.0,0.43786598]
["bitfinex","BTCUSD",1734996507658,0.21772784,95147.0,95126.0,0.10451349]
["bitfinex","BTCUSD",1734996508117,0.22172784,95147.0,95126.0,0.10451349]
["bitfinex","BTCUSD",1734996508331,0.21272784,95147.0,95126.0,0.10451349]
["bitfinex","BTCUSD",1734996508536,0.06331138,95146.0,95126.0,0.10451349]
["bitfinex","BTCUSD",1734996508735,0.210205,95145.0,95127.0,0.210244]
["bitfinex","BTCUSD",1734996508892,0.210205,95145.0,95131.0,0.210235]
["bitfinex","BTCUSD",1734996509091,0.06331138,95146.0,95131.0,0.10398632]
["bitfinex","BTCUSD",1734996509319,0.210216,95141.0,95132.0,0.00052716]
["bitfinex","BTCUSD",1734996509529,0.210216,95141.0,95131.0,0.10398632]
["bitfinex","BTCUSD",1734996510714,0.210207,95144.0,95131.0,0.10398632]
["bitfinex","BTCUSD",1734996510926,0.002,95141.0,95132.0,0.21076122]
["bitfinex","BTCUSD",1734996511215,0.002,95141.0,95132.0,0.210234]
["bitfinex","BTCUSD",1734996511434,0.002,95141.0,95133.0,0.00052722]
["bitfinex","BTCUSD",1734996511818,0.03804364,95140.0,95133.0,0.00052722]
["bitfinex","BTCUSD",1734996512027,0.02157338,95140.0,95132.0,0.00052723]
["bitfinex","BTCUSD",1734996512447,0.02157338,95140.0,95125.0,0.01279346]
["bitfinex","BTCUSD",1734996512702,0.02157338,95140.0,95126.0,0.10398632]
["bitfinex","BTCUSD",1734996513046,0.02357338,95140.0,95126.0,0.10398632]
["bitfinex","BTCUSD",1734996513465,0.02457338,95140.0,95126.0,0.10398632]
["bitfinex","BTCUSD",1734996513633,0.23369604,95139.0,95128.0,0.210242]
["bitfinex","BTCUSD",1734996513840,0.210218,95139.0,95128.0,0.31422832]
["bitfinex","BTCUSD",1734996515345,0.212218,95139.0,95133.0,8.55e-05]
["bitfinex","BTCUSD",1734996515825,0.210229,95135.0,95133.0,8.55e-05]
["bitfinex","BTCUSD",1734996516199,0.210229,95135.0,95133.0,0.5256555]
["bitfinex","BTCUSD",1734996516938,0.001,95139.0,95133.0,0.5256555]
["bitfinex","BTCUSD",1734996517128,0.210218,95140.0,95133.0,0.5256555]
["bitfinex","BTCUSD",1734996517438,0.210218,95140.0,95133.0,0.43618595]
["bitfinex","BTCUSD",1734996517779,0.210228,95135.0,95133.0,0.43618595]
["bitfinex","BTCUSD",1734996518225,0.212218,95139.0,95133.0,0.43618595]
["bitfinex","BTCUSD",1734996518431,0.210218,95139.0,95133.0,0.43618595]
["bitfinex","BTCUSD",1734996519876,0.213218,95139.0,95133.0,0.43618595]
["bitfinex","BTCUSD",1734996521610,0.423437,95139.0,95133.0,0.43618595]
["bitfinex","BTCUSD",1734996521788,0.0633647,95138.0,95133.0,0.43618595]
["bitfinex","BTCUSD",1734996522189,0.420448,95137.0,95133.0,0.43618595]
["bitfinex","BTCUSD",1734996522394,0.420448,95137.0,95133.0,0.36318595]
["bitfinex","BTCUSD",1734996523623,0.421448,95137.0,95133.0,0.36318595]
["bitfinex","BTCUSD",1734996523868,0.422448,95137.0,95133.0,0.36318595]
["bitfinex","BTCUSD",1734996524082,0.002,95137.0,95133.0,0.36318595]
["bitfinex","BTCUSD",1734996524746,0.002,95137.0,95134.0,0.21630491]
["bitfinex","BTCUSD",1734996524958,0.00052684,95147.0,95146.0,0.1]
["bitfinex","BTCUSD",1734996525126,0.00052684,95147.0,95146.0,0.53988932]
["bitfinex","BTCUSD",1734996526035,0.00052684,95147.0,95146.0,0.56092581]
["bitfinex","BTCUSD",1734996526245,0.00152684,95147.0,95146.0,0.66706049]
["bitfinex","BTCUSD",1734996526427,0.0940759,95163.0,95162.0,0.210167]
["bitfinex","BTCUSD",1734996526622,0.0940759,95163.0,95162.0,0.53985332]
["bitfinex","BTCUSD",1734996527441,0.0940759,95163.0,95162.0,1.22765332]
["bitfinex","BTCUSD",1734996528548,0.0940759,95163.0,95162.0,1.24320915]
["bitfinex","BTCUSD",1734996529089,0.0940759,95163.0,95162.0,1.34419547]
["bitfinex","BTCUSD",1734996529293,0.0940759,95163.0,95162.0,1.34819547]
["bitfinex","BTCUSD",1734996529476,0.0950759,95163.0,95162.0,1.35719547]
["bitfinex","BTCUSD",1734996529651,0.001,95163.0,95162.0,1.34419547]
["bitfinex","BTCUSD",1734996529856,0.001,95163.0,95162.0,1.36553949]
["bitfinex","BTCUSD",1734996530074,0.002,95163.0,95162.0,1.37853949]
["bitfinex","BTCUSD",1734996531453,0.002,95163.0,95162.0,1.37453949]
["bitfinex","BTCUSD",1734996531674,0.002,95163.0,95162.0,1.27455317]
["bitfinex","BTCUSD",1734996532029,0.0001714,95190.0,95181.0,0.210124]
["bitfinex","BTCUSD",1734996532233,0.00032948,95190.0,95181.0,0.210124]
["bitfinex","BTCUSD",1734996532580,0.00032948,95190.0,95168.0,0.1]
["bitfinex","BTCUSD",1734996532752,0.00032948,95190.0,95175.0,0.210139]
["bitfinex","BTCUSD",1734996532962,0.00032948,95190.0,95176.0,0.10398632]
["bitfinex","BTCUSD",1734996533159,0.02104295,95189.0,95176.0,0.10398632]
["bitfinex","BTCUSD",1734996534179,0.00032948,95190.0,95177.0,0.210134]
["bitfinex","BTCUSD",1734996534510,0.00032948,95190.0,95178.0,0.10398632]
["bitfinex","BTCUSD",1734996534714,0.00532948,95190.0,95178.0,0.10398632]
["bitfinex","BTCUSD",1734996534853,0.00232948,95190.0,95178.0,0.10398632]
["bitfinex","BTCUSD",1734996535210,0.00032948,95190.0,95178.0,0.10398632]
["bitfinex","BTCUSD",1734996535410,0.001,95189.0,95178.0,0.10398632]
["bitfinex","BTCUSD",1734996535640,0.00132948,95190.0,95179.0,0.21013]
["bitfinex","BTCUSD",1734996535823,0.00132948,95190.0,95180.0,0.03455961]
["bitfinex","BTCUSD",1734996536122,0.00332948,95190.0,95185.0,0.210116]
["bitfinex","BTCUSD",1734996536420,0.00532948,95190.0,95183.0,0.210121]
["bitfinex","BTCUSD",1734996536760,0.00532948,95190.0,95184.0,0.31410532]
["bitfinex","BTCUSD",1734996537207,0.00532948,95190.0,95184.0,0.52422432]
["bitfinex","BTCUSD",1734996537432,0.00332948,95190.0,95188.0,0.210109]
["bitfinex","BTCUSD",1734996537833,0.00032948,95190.0,95188.0,0.210109]
["bitfinex","BTCUSD",1734996538861,0.00032948,95190.0,95188.0,0.211109]
["bitfinex","BTCUSD",1734996539335,0.00032948,95190.0,95188.0,0.259109]
["bitfinex","BTCUSD",1734996540685,0.00032948,95190.0,95188.0,0.260109]
["bitfinex","BTCUSD",1734996541113,0.00032948,95190.0,95188.0,0.259109]
["bitfinex","BTCUSD",1734996541440,0.00032948,95190.0,95188.0,0.263109]
["bitfinex","BTCUSD",1734996543079,0.00032948,95190.0,95188.0,0.257879]
["bitfinex","BTCUSD",1734996544958,0.00032948,95190.0,95189.0,0.10398632]
["bitfinex","BTCUSD",1734996545494,0.00032948,95190.0,95189.0,0.79163632]
["bitfinex","BTCUSD",1734996546493,0.00032948,95190.0,95189.0,0.86733632]
["bitfinex","BTCUSD",1734996546671,0.00032948,95190.0,95189.0,0.96733632]
["bitfinex","BTCUSD",1734996546875,0.00032948,95190.0,95189.0,0.96833632]
["bitfinex","BTCUSD",1734996547225,0.00032948,95190.0,95189.0,0.96733632]
["bitfinex","BTCUSD",1734996547613,0.00032948,95190.0,95189.0,0.97533632]
["bitfinex","BTCUSD",1734996548221,0.00032948,95190.0,95189.0,0.96733632]
["bitfinex","BTCUSD",1734996548654,0.00132948,95190.0,95189.0,0.97633632]
["bitfinex","BTCUSD",1734996548853,0.00032948,95190.0,95189.0,0.86733632]
["bitfinex","BTCUSD",1734996549055,0.00032948,95190.0,95189.0,0.76335]
["bitfinex","BTCUSD",1734996549252,0.00132948,95190.0,95189.0,0.69665]
["bitfinex","BTCUSD",1734996550247,0.03893275,95190.0,95189.0,0.70065]
["bitfinex","BTCUSD",1734996550651,0.03793275,95190.0,95189.0,0.68765]
["bitfinex","BTCUSD",1734996550828,0.03793275,95190.0,95189.0,0.69665]
["bitfinex","BTCUSD",1734996551041,0.03793275,95190.0,95189.0,0.68765]
["bitfinex","BTCUSD",1734996551407,0.02147143,95190.0,95189.0,0.68865]
["bitfinex","BTCUSD",1734996551613,0.02147143,95190.0,95189.0,0.68765]
["bitfinex","BTCUSD",1734996551908,0.00232948,95190.0,95189.0,0.68765]
["bitfinex","BTCUSD",1734996552572,0.00232948,95190.0,95189.0,0.61465]
["bitfinex","BTCUSD",1734996553373,0.00432948,95190.0,95189.0,0.61465]
["bitfinex","BTCUSD",1734996553607,0.00232948,95190.0,95189.0,0.61465]
["bitfinex","BTCUSD",1734996553785,0.00032948,95190.0,95189.0,0.61565]
["bitfinex","BTCUSD",1734996553939,0.00032948,95190.0,95189.0,0.61465]
["bitfinex","BTCUSD",1734996554136,0.00132948,95190.0,95189.0,0.61465]
["bitfinex","BTCUSD",1734996554420,0.00332948,95190.0,95189.0,0.61465]
["bitfinex","BTCUSD",1734996555446,0.01979157,95190.0,95189.0,0.61465]
["bitfinex","BTCUSD",1734996555648,0.01879157,95190.0,95189.0,0.61465]
["bitfinex","BTCUSD",1734996556057,0.01979157,95190.0,95189.0,0.61465]
["bitfinex","BTCUSD",1734996556415,0.01679157,95190.0,95189.0,0.61465]
["bitfinex","BTCUSD",1734996556576,0.06049103,95190.0,95189.0,0.61465]
["bitfinex","BTCUSD",1734996556785,0.06349103,95190.0,95189.0,0.61465]
["bitfinex","BTCUSD",1734996557229,0.06249103,95190.0,95189.0,0.61465]
["bitfinex","BTCUSD",1734996557454,0.00232948,95190.0,95189.0,0.54165]
["bitfinex","BTCUSD",1734996557648,0.00132948,95190.0,95189.0,0.54165]
["bitfinex","BTCUSD",1734996558824,0.00032948,95190.0,95189.0,0.54165]
["bitfinex","BTCUSD",1734996559031,0.00332948,95190.0,95189.0,0.54165]
["bitfinex","BTCUSD",1734996559673,0.00232948,95190.0,95189.0,0.54165]
["bitfinex","BTCUSD",1734996559879,0.00332948,95190.0,95189.0,0.54165]
["bitfinex","BTCUSD",1734996560257,0.00132948,95190.0,95189.0,0.52572]
["bitfinex","BTCUSD",1734996560616,0.00332948,95190.0,95189.0,0.52572]
["bitfinex","BTCUSD",1734996561668,0.00132948,95190.0,95189.0,0.52572]
["bitfinex","BTCUSD",1734996561870,0.00032948,95190.0,95189.0,0.52572]
["bitfinex","BTCUSD",1734996562162,0.04438233,95190.0,95189.0,0.52572]
["bitfinex","BTCUSD",1734996562305,0.00332948,95190.0,95189.0,0.52572]
["bitfinex","BTCUSD",1734996562520,0.00332948,95190.0,95189.0,0.45272]
["bitfinex","BTCUSD",1734996562925,0.00232948,95190.0,95189.0,0.45272]
["bitfinex","BTCUSD",1734996563531,0.00032948,95190.0,95189.0,0.45272]
["bitfinex","BTCUSD",1734996563705,0.00032948,95190.0,95189.0,0.4528055]
["bitfinex","BTCUSD",1734996564379,0.06339153,95190.0,95189.0,0.4528055]
["bitfinex","BTCUSD",1734996564594,0.32469108,95190.0,95189.0,0.4528055]
["bitfinex","BTCUSD",1734996564835,0.32337785,95190.0,95189.0,0.4528055]
["bitfinex","BTCUSD",1734996565053,0.36359103,95190.0,95189.0,0.4317945]
["bitfinex","BTCUSD",1734996565254,0.36559103,95190.0,95189.0,0.4317945]
["bitfinex","BTCUSD",1734996565427,0.36659103,95190.0,95189.0,0.4317945]
["bitfinex","BTCUSD",1734996565657,0.36659103,95190.0,95189.0,0.4217945]
["bitfinex","BTCUSD",1734996566075,0.56559103,95190.0,95189.0,0.3167395]
["bitfinex","BTCUSD",1734996566243,0.56859103,95190.0,95189.0,0.3167395]
["bitfinex","BTCUSD",1734996566493,0.56659103,95190.0,95189.0,0.2957285]
["bitfinex","BTCUSD",1734996566675,1.19912161,95190.0,95189.0,0.2326955]
["bitfinex","BTCUSD",1734996566810,1.19912161,95190.0,95189.0,0.2116845]
["bitfinex","BTCUSD",1734996567039,0.93705956,95190.0,95189.0,0.2126845]
["bitfinex","BTCUSD",1734996567247,0.93705956,95190.0,95189.0,0.0020855]
["bitfinex","BTCUSD",1734996567854,0.65483186,95190.0,95189.0,0.0020855]
["bitfinex","BTCUSD",1734996568275,0.64883186,95190.0,95189.0,0.0010855]
["bitfinex","BTCUSD",1734996568708,0.65483186,95190.0,95189.0,0.0020855]
["bitfinex","BTCUSD",1734996569257,0.75483186,95190.0,95189.0,0.0020855]
["bitfinex","BTCUSD",1734996570700,0.75483186,95190.0,95189.0,0.0010855]
["bitfinex","BTCUSD",1734996572470,0.77129725,95190.0,95189.0,0.0010855]
["bitfinex","BTCUSD",1734996575501,0.75483186,95190.0,95189.0,0.0010855]
["bitfinex","BTCUSD",1734996575702,0.64883186,95190.0,95189.0,0.0010855]
["bitfinex","BTCUSD",1734996575898,0.63661868,95190.0,95189.0,0.0010855]
["bitfinex","BTCUSD",1734996576142,0.63661868,95190.0,95189.0,0.001171]
["bitfinex","BTCUSD",1734996576671,0.63661868,95190.0,95189.0,0.000171]
["bitfinex","BTCUSD",1734996577448,0.63661868,95190.0,95188.0,8.55e-05]
["bitfinex","BTCUSD",1734996577449,0.360143,95173.0,95172.0,0.0091565]
["bitfinex","BTCUSD",1734996578647,0.363143,95173.0,95172.0,0.0091565]
["bitfinex","BTCUSD",1734996578866,0.368143,95173.0,95172.0,0.0091565]
["bitfinex","BTCUSD",1734996580074,0.363143,95173.0,95172.0,0.0091565]
["bitfinex","BTCUSD",1734996580276,0.368143,95173.0,95172.0,0.0091565]
["bitfinex","BTCUSD",1734996580472,0.365143,95173.0,95172.0,0.0091565]
["bitfinex","BTCUSD",1734996580699,0.368143,95173.0,95172.0,0.0071565]
["bitfinex","BTCUSD",1734996580899,0.373143,95173.0,95172.0,0.0071565]
["bitfinex","BTCUSD",1734996581271,0.370143,95173.0,95172.0,0.0071565]
["bitfinex","BTCUSD",1734996581480,0.373143,95173.0,95172.0,0.0071565]
["bitfinex","BTCUSD",1734996582515,0.013,95173.0,95160.0,0.21017]
["bitfinex","BTCUSD",1734996582688,0.210145,95172.0,95160.0,0.21017]
["bitfinex","BTCUSD",1734996583269,0.210145,95172.0,95157.0,0.21526129]
["bitfinex","BTCUSD",1734996584423,0.218145,95172.0,95157.0,0.21526129]
["bitfinex","BTCUSD",1734996584760,0.213145,95172.0,95157.0,0.21526129]
["bitfinex","BTCUSD",1734996584964,0.210145,95172.0,95157.0,0.21526129]
["bitfinex","BTCUSD",1734996585172,0.218145,95172.0,95157.0,0.21526129]
["bitfinex","BTCUSD",1734996585525,0.218145,95172.0,95158.0,0.1286]
["bitfinex","BTCUSD",1734996585750,0.223145,95172.0,95158.0,0.1286]
["bitfinex","BTCUSD",1734996586092,0.223145,95172.0,95159.0,0.210174]
["bitfinex","BTCUSD",1734996586306,0.013,95172.0,95159.0,0.210174]
["bitfinex","BTCUSD",1734996586659,0.013,95172.0,95158.0,0.1286]
["bitfinex","BTCUSD",1734996586864,0.013,95172.0,95166.0,0.210157]
["bitfinex","BTCUSD",1734996587283,0.005,95172.0,95166.0,0.210157]
["bitfinex","BTCUSD",1734996587476,0.15,95179.0,95164.0,0.210163]
["bitfinex","BTCUSD",1734996587675,0.210128,95180.0,95166.0,0.210157]
["bitfinex","BTCUSD",1734996587886,0.0570252,95178.0,95166.0,0.210157]
["bitfinex","BTCUSD",1734996588063,0.008,95172.0,95166.0,0.210157]
["bitfinex","BTCUSD",1734996588464,0.008,95172.0,95158.0,0.1286]
["bitfinex","BTCUSD",1734996588465,0.005,95172.0,95164.0,0.210163]
["bitfinex","BTCUSD",1734996588887,0.210138,95176.0,95159.0,0.420348]
["bitfinex","BTCUSD",1734996589088,0.210138,95176.0,95158.0,0.23258632]
["bitfinex","BTCUSD",1734996589263,0.21013,95179.0,95163.0,0.210165]
["bitfinex","BTCUSD",1734996589477,0.21013,95179.0,95164.0,0.210163]
["bitfinex","BTCUSD",1734996589676,0.002,95172.0,95164.0,0.210163]
["bitfinex","BTCUSD",1734996590666,0.023213,95172.0,95164.0,0.210163]
["bitfinex","BTCUSD",1734996590871,0.022213,95172.0,95164.0,0.210163]
["bitfinex","BTCUSD",1734996591292,0.004,95176.0,95164.0,0.210163]
["bitfinex","BTCUSD",1734996591654,0.001,95172.0,95166.0,0.210159]
["bitfinex","BTCUSD",1734996591830,0.003,95172.0,95166.0,0.210159]
["bitfinex","BTCUSD",1734996592028,0.002,95172.0,95166.0,0.210159]
["bitfinex","BTCUSD",1734996592554,0.210114,95187.0,95171.0,0.210148]
["bitfinex","BTCUSD",1734996592961,0.002,95172.0,95166.0,0.210158]
["bitfinex","BTCUSD",1734996593404,0.002,95172.0,95165.0,0.076]
["bitfinex","BTCUSD",1734996593610,0.002,95172.0,95165.0,0.17998632]
["bitfinex","BTCUSD",1734996593792,0.002,95172.0,95171.0,0.210148]
["bitfinex","BTCUSD",1734996594149,0.210117,95185.0,95171.0,0.210148]
["bitfinex","BTCUSD",1734996595462,0.215117,95185.0,95171.0,0.210148]
["bitfinex","BTCUSD",1734996596080,0.005,95185.0,95171.0,0.210148]
["bitfinex","BTCUSD",1734996596755,0.008,95185.0,95171.0,0.210148]
["bitfinex","BTCUSD",1734996597384,0.210114,95187.0,95171.0,0.210148]
["bitfinex","BTCUSD",1734996597510,0.003,95185.0,95173.0,0.076]
["bitfinex","BTCUSD",1734996597713,0.012,95185.0,95182.0,0.256223]
["bitfinex","BTCUSD",1734996598140,0.00032948,95190.0,95182.0,0.256223]
["bitfinex","BTCUSD",1734996598306,0.005,95185.0,95182.0,0.256223]
["bitfinex","BTCUSD",1734996598500,0.005,95185.0,95182.0,0.466346]
["bitfinex","BTCUSD",1734996598746,0.005,95185.0,95184.0,0.210119]
["bitfinex","BTCUSD",1734996598949,0.012171,95185.0,95184.0,0.210119]
["bitfinex","BTCUSD",1734996599157,0.003171,95185.0,95184.0,0.210119]
["bitfinex","BTCUSD",1734996599357,0.003171,95185.0,95184.0,0.31410532]
["bitfinex","BTCUSD",1734996599551,0.007171,95185.0,95184.0,0.31410532]
["bitfinex","BTCUSD",1734996600274,0.004171,95185.0,95184.0,0.31410532]
["bitfinex","BTCUSD",1734996600927,0.004171,95185.0,95183.0,0.076]
["bitfinex","BTCUSD",1734996601131,0.000171,95185.0,95183.0,0.076]
["bitfinex","BTCUSD",1734996601924,0.000171,95185.0,95184.0,0.002]
["bitfinex","BTCUSD",1734996602231,0.000171,95185.0,95184.0,0.210119]
["bitfinex","BTCUSD",1734996602473,0.003171,95185.0,95184.0,0.210119]
["bitfinex","BTCUSD",1734996602679,0.003171,95185.0,95183.0,0.09052745]
["bitfinex","BTCUSD",1734996602680,0.003171,95185.0,95183.0,0.01452745]
["bitfinex","BTCUSD",1734996602902,0.003171,95185.0,95184.0,0.210119]
["bitfinex","BTCUSD",1734996603099,0.006171,95185.0,95184.0,0.210119]
["bitfinex","BTCUSD",1734996603311,0.000171,95185.0,95184.0,0.210119]
["bitfinex","BTCUSD",1734996603682,0.002171,95185.0,95184.0,0.212119]
["bitfinex","BTCUSD",1734996604046,0.000171,95185.0,95184.0,0.212119]
["bitfinex","BTCUSD",1734996605096,0.000171,95185.0,95184.0,0.002]
["bitfinex","BTCUSD",1734996605532,0.000171,95185.0,95181.0,0.210125]
["bitfinex","BTCUSD",1734996605910,0.003171,95185.0,95178.0,0.09038459]
["bitfinex","BTCUSD",1734996606138,0.003171,95185.0,95178.0,0.076]
["bitfinex","BTCUSD",1734996606309,0.005171,95185.0,95178.0,0.076]
["bitfinex","BTCUSD",1734996606538,0.005171,95185.0,95164.0,8.55e-05]
["bitfinex","BTCUSD",1734996606711,0.005171,95185.0,95173.0,0.076]
["bitfinex","BTCUSD",1734996606712,0.210128,95180.0,95173.0,0.076]
["bitfinex","BTCUSD",1734996607293,0.005171,95185.0,95174.0,0.210141]
["bitfinex","BTCUSD",1734996607478,0.005171,95185.0,95173.0,0.076]
["bitfinex","BTCUSD",1734996607673,0.003171,95185.0,95173.0,0.076]
["bitfinex","BTCUSD",1734996607909,0.001,95180.0,95173.0,0.076]
["bitfinex","BTCUSD",1734996608424,0.001,95180.0,95177.0,0.210133]
["bitfinex","BTCUSD",1734996608640,0.001,95180.0,95177.0,0.47601054]
["bitfinex","BTCUSD",1734996608835,0.001,95180.0,95177.0,0.420267]
["bitfinex","BTCUSD",1734996609193,0.002,95180.0,95178.0,0.10398632]
["bitfinex","BTCUSD",1734996609463,0.002,95180.0,95179.0,0.28853]
["bitfinex","BTCUSD",1734996609743,0.001,95180.0,95179.0,0.28853]
["bitfinex","BTCUSD",1734996610195,0.000171,95185.0,95179.0,0.0784]
["bitfinex","BTCUSD",1734996610375,0.002171,95185.0,95179.0,0.0784]
["bitfinex","BTCUSD",1734996610799,0.02143135,95185.0,95179.0,0.0784]
["bitfinex","BTCUSD",1734996610934,0.02143135,95185.0,95179.0,0.06194]
["bitfinex","BTCUSD",1734996610935,0.000171,95185.0,95179.0,0.06194]
["bitfinex","BTCUSD",1734996611139,0.000171,95185.0,95179.0,0.06294]
["bitfinex","BTCUSD",1734996611958,0.000171,95185.0,95179.0,0.06194]
["bitfinex","BTCUSD",1734996612507,0.213288,95185.0,95172.0,0.05018686]
["bitfinex","BTCUSD",1734996612701,0.003171,95185.0,95173.0,0.210143]
["bitfinex","BTCUSD",1734996613160,0.003171,95185.0,95174.0,0.02603299]
["bitfinex","BTCUSD",1734996613334,0.003171,95185.0,95173.0,0.210143]
["bitfinex","BTCUSD",1734996613534,0.005171,95185.0,95173.0,0.210143]
["bitfinex","BTCUSD",1734996613735,0.002171,95185.0,95173.0,0.210143]
["bitfinex","BTCUSD",1734996614076,0.000171,95185.0,95173.0,0.210143]
["bitfinex","BTCUSD",1734996614292,0.002171,95185.0,95173.0,0.210143]
["bitfinex","BTCUSD",1734996614743,0.000171,95185.0,95173.0,0.210143]
["bitfinex","BTCUSD",1734996614951,0.003171,95185.0,95174.0,0.04704789]
["bitfinex","BTCUSD",1734996615155,0.003171,95185.0,95173.0,0.210143]
["bitfinex","BTCUSD",1734996615348,0.003171,95185.0,95181.0,0.420249]
["bitfinex","BTCUSD",1734996615685,0.005171,95185.0,95183.0,0.210121]
["bitfinex","BTCUSD",1734996615835,0.002171,95185.0,95183.0,0.210121]
["bitfinex","BTCUSD",1734996616205,0.005171,95185.0,95182.0,0.0784]
["bitfinex","BTCUSD",1734996616401,0.002171,95185.0,95183.0,0.10398632]
["bitfinex","BTCUSD",1734996616634,0.002171,95185.0,95183.0,0.31410732]
["bitfinex","BTCUSD",1734996616852,0.000171,95185.0,95181.0,0.001]
["bitfinex","BTCUSD",1734996617036,0.000171,95185.0,95173.0,0.0784]
["bitfinex","BTCUSD",1734996617177,0.02323205,95185.0,95181.0,0.01479503]
["bitfinex","BTCUSD",1734996617385,0.02323205,95185.0,95166.0,0.0054]
["bitfinex","BTCUSD",1734996617604,0.210129,95180.0,95165.0,0.23076855]
["bitfinex","BTCUSD",1734996618814,0.211129,95180.0,95165.0,0.210159]
["bitfinex","BTCUSD",1734996618983,0.02333611,95179.0,95165.0,0.210159]
["bitfinex","BTCUSD",1734996619319,0.001,95180.0,95169.0,0.210152]
["bitfinex","BTCUSD",1734996619527,0.003,95180.0,95164.0,0.01485635]
["bitfinex","BTCUSD",1734996619736,0.210119,95184.0,95167.0,0.210155]
["bitfinex","BTCUSD",1734996620491,0.001,95180.0,95179.0,0.21013]
["bitfinex","BTCUSD",1734996620703,0.003,95180.0,95179.0,0.21013]
["bitfinex","BTCUSD",1734996621205,0.001,95180.0,95176.0,0.210136]
["bitfinex","BTCUSD",1734996621648,0.002,95184.0,95173.0,0.210142]
["bitfinex","BTCUSD",1734996621861,0.01646259,95180.0,95175.0,0.210139]
["bitfinex","BTCUSD",1734996622022,0.01646259,95180.0,95175.0,0.31412532]
["bitfinex","BTCUSD",1734996622425,0.01646259,95180.0,95175.0,0.10398632]
["bitfinex","BTCUSD",1734996622984,0.01646259,95180.0,95176.0,8.55e-05]
["bitfinex","BTCUSD",1734996623123,0.03933745,95180.0,95176.0,8.55e-05]
["bitfinex","BTCUSD",1734996623328,0.21013,95179.0,95176.0,8.55e-05]
["bitfinex","BTCUSD",1734996624234,0.04033745,95180.0,95176.0,8.55e-05]
["bitfinex","BTCUSD",1734996624788,0.03933745,95180.0,95176.0,8.55e-05]
["bitfinex","BTCUSD",1734996624962,0.21013,95179.0,95176.0,8.55e-05]
["bitfinex","BTCUSD",1734996625174,0.21113,95179.0,95176.0,8.55e-05]
["bitfinex","BTCUSD",1734996625333,0.42126,95179.0,95176.0,8.55e-05]
["bitfinex","BTCUSD",1734996626162,0.42026,95179.0,95176.0,8.55e-05]
["bitfinex","BTCUSD",1734996626370,0.210134,95177.0,95176.0,8.55e-05]
["bitfinex","BTCUSD",1734996628223,0.31412032,95177.0,95176.0,8.55e-05]
["bitfinex","BTCUSD",1734996628415,0.46412032,95177.0,95176.0,0.0010855]
["bitfinex","BTCUSD",1734996629020,0.46412032,95177.0,95176.0,8.55e-05]
["bitfinex","BTCUSD",1734996629230,0.57950616,95177.0,95176.0,8.55e-05]
["bitfinex","BTCUSD",1734996629463,0.58250616,95177.0,95176.0,8.55e-05]
["bitfinex","BTCUSD",1734996629704,0.58450616,95177.0,95176.0,8.55e-05]
["bitfinex","BTCUSD",1734996629921,1.05644296,95177.0,95176.0,8.55e-05]
["bitfinex","BTCUSD",1734996630141,0.1,95167.0,95164.0,8.55e-05]
["bitfinex","BTCUSD",1734996630345,0.458961,95165.0,95164.0,8.55e-05]
["bitfinex","BTCUSD",1734996630583,0.56294732,95165.0,95164.0,8.55e-05]
["bitfinex","BTCUSD",1734996630780,0.21023,95134.0,95120.0,0.0448422]
["bitfinex","BTCUSD",1734996630980,0.21023,95134.0,95121.0,0.210258]
["bitfinex","BTCUSD",1734996631208,0.21023,95134.0,95120.0,0.0448422]
["bitfinex","BTCUSD",1734996631209,0.21023,95134.0,95120.0,0.05979959]
["bitfinex","BTCUSD",1734996631811,0.2422731,95134.0,95120.0,0.05979959]
["bitfinex","BTCUSD",1734996632060,0.24237267,95134.0,95120.0,0.05979959]
["bitfinex","BTCUSD",1734996632234,0.24237267,95134.0,95120.0,0.04733959]
["bitfinex","BTCUSD",1734996632705,9.957e-05,95134.0,95121.0,0.210258]
["bitfinex","BTCUSD",1734996633496,9.957e-05,95134.0,95120.0,0.05133959]
["bitfinex","BTCUSD",1734996633657,0.210231,95133.0,95120.0,0.01895739]
["bitfinex","BTCUSD",1734996633858,0.21154792,95132.0,95120.0,0.004]
["bitfinex","BTCUSD",1734996634085,0.24094375,95132.0,95120.0,0.004]
["bitfinex","BTCUSD",1734996634338,0.210245,95127.0,95120.0,0.004]
["bitfinex","BTCUSD",1734996634759,0.210245,95127.0,95121.0,8.55e-05]
["bitfinex","BTCUSD",1734996634760,0.210256,95122.0,95121.0,8.55e-05]
["bitfinex","BTCUSD",1734996635336,0.31424232,95122.0,95121.0,8.55e-05]
["bitfinex","BTCUSD",1734996636098,0.31424232,95122.0,95121.0,0.0040855]
["bitfinex","BTCUSD",1734996636324,0.35516151,95122.0,95121.0,0.0040855]
["bitfinex","BTCUSD",1734996636503,0.35516151,95122.0,95121.0,0.0030855]
["bitfinex","BTCUSD",1734996636933,0.09445001,95125.0,95121.0,0.0030855]
["bitfinex","BTCUSD",1734996637100,0.09445001,95125.0,95122.0,0.15118632]
["bitfinex","BTCUSD",1734996637309,9.957e-05,95134.0,95122.0,0.15118632]
["bitfinex","BTCUSD",1734996637637,9.957e-05,95134.0,95131.0,0.210236]
["bitfinex","BTCUSD",1734996638000,9.957e-05,95134.0,95131.0,0.420472]
["bitfinex","BTCUSD",1734996638972,9.957e-05,95134.0,95131.0,0.423472]
["bitfinex","BTCUSD",1734996639181,9.957e-05,95134.0,95131.0,0.420472]
["bitfinex","BTCUSD",1734996639587,9.957e-05,95134.0,95131.0,0.426472]
["bitfinex","BTCUSD",1734996640085,9.957e-05,95134.0,95131.0,0.428472]
["bitfinex","BTCUSD",1734996640506,9.957e-05,95134.0,95131.0,0.216236]
["bitfinex","BTCUSD",1734996640705,9.957e-05,95134.0,95131.0,0.427471]
["bitfinex","BTCUSD",1734996641059,9.957e-05,95134.0,95131.0,0.421471]
["bitfinex","BTCUSD",1734996641432,0.00109957,95134.0,95131.0,0.421471]
["bitfinex","BTCUSD",1734996641634,9.957e-05,95134.0,95131.0,0.421471]
["bitfinex","BTCUSD",1734996641934,9.957e-05,95134.0,95131.0,0.214235]
["bitfinex","BTCUSD",1734996642259,9.957e-05,95134.0,95131.0,0.003]
["bitfinex","BTCUSD",1734996642415,9.957e-05,95134.0,95131.0,0.004]
["bitfinex","BTCUSD",1734996642991,9.957e-05,95134.0,95131.0,0.423471]
["bitfinex","BTCUSD",1734996643189,9.957e-05,95134.0,95131.0,0.424471]
["bitfinex","BTCUSD",1734996643605,9.957e-05,95134.0,95131.0,0.423471]
["bitfinex","BTCUSD",1734996643811,9.957e-05,95134.0,95131.0,0.213235]
["bitfinex","BTCUSD",1734996643984,9.957e-05,95134.0,95128.0,0.01486877]
["bitfinex","BTCUSD",1734996644182,9.957e-05,95134.0,95129.0,0.21024]
["bitfinex","BTCUSD",1734996646316,0.00027077,95134.0,95129.0,0.21024]
["bitfinex","BTCUSD",1734996646601,0.00027077,95134.0,95121.0,8.56e-05]
["bitfinex","BTCUSD",1734996646812,0.420505,95124.0,95121.0,8.56e-05]
["bitfinex","BTCUSD",1734996647232,0.210256,95122.0,95121.0,8.56e-05]
["bitfinex","BTCUSD",1734996647441,0.210243,95129.0,95121.0,8.56e-05]
["bitfinex","BTCUSD",1734996647645,0.00131406,95128.0,95121.0,8.56e-05]
["bitfinex","BTCUSD",1734996647871,0.01647287,95122.0,95121.0,8.56e-05]
["bitfinex","BTCUSD",1734996648712,0.007,95129.0,95121.0,0.0010856]
["bitfinex","BTCUSD",1734996648917,0.007,95129.0,95121.0,8.56e-05]
["bitfinex","BTCUSD",1734996649333,0.009,95122.0,95121.0,0.0010856]
["bitfinex","BTCUSD",1734996649743,0.006,95122.0,95121.0,0.0010856]
["bitfinex","BTCUSD",1734996649944,0.0283246,95122.0,95121.0,0.0010856]
["bitfinex","BTCUSD",1734996650157,0.13231092,95122.0,95121.0,0.0010856]
["bitfinex","BTCUSD",1734996650345,0.19300041,95122.0,95121.0,0.0010856]
["bitfinex","BTCUSD",1734996650553,0.18700041,95122.0,95121.0,8.56e-05]
["bitfinex","BTCUSD",1734996650725,0.39725641,95122.0,95121.0,0.001]
["bitfinex","BTCUSD",1734996650941,0.39594232,95122.0,95101.0,0.0136801]
["bitfinex","BTCUSD",1734996651145,0.210274,95114.0,95101.0,0.0136801]
["bitfinex","BTCUSD",1734996651470,0.210283,95110.0,95101.0,0.0136801]
["bitfinex","BTCUSD",1734996651958,0.0164747,95108.0,95101.0,0.0136801]
["bitfinex","BTCUSD",1734996654582,0.210266,95118.0,95101.0,0.0136801]
["bitfinex","BTCUSD",1734996654792,0.210287,95109.0,95101.0,0.0156801]
["bitfinex","BTCUSD",1734996654993,0.0210266,95117.0,95101.0,0.0136801]
["bitfinex","BTCUSD",1734996655198,0.210296,95104.0,95101.0,0.0146801]
["bitfinex","BTCUSD",1734996655338,0.420592,95104.0,95101.0,0.0146801]
["bitfinex","BTCUSD",1734996655541,0.210296,95104.0,95101.0,0.0146801]
["bitfinex","BTCUSD",1734996655738,0.210296,95104.0,95101.0,0.0136801]
["bitfinex","BTCUSD",1734996655958,0.2103,95102.0,95101.0,0.0136801]
["bitfinex","BTCUSD",1734996656400,0.2103,95102.0,95101.0,0.01420694]
["bitfinex","BTCUSD",1734996657987,0.2113,95102.0,95101.0,0.01420694]
["bitfinex","BTCUSD",1734996658182,0.2103,95102.0,95101.0,0.01420694]
["bitfinex","BTCUSD",1734996658521,0.2163,95102.0,95101.0,0.01420694]
["bitfinex","BTCUSD",1734996658725,0.2193,95102.0,95101.0,0.01429254]
["bitfinex","BTCUSD",1734996658872,0.2696196,95102.0,95101.0,0.01429254]
["bitfinex","BTCUSD",1734996659076,0.2676196,95102.0,95101.0,0.01429254]
["bitfinex","BTCUSD",1734996659309,0.007,95102.0,95085.0,0.210338]
["bitfinex","BTCUSD",1734996659531,0.210302,95101.0,95085.0,0.420676]
["bitfinex","BTCUSD",1734996659763,0.210302,95101.0,95085.0,0.210338]
["bitfinex","BTCUSD",1734996660115,0.210307,95099.0,95083.0,8.56e-05]
["bitfinex","BTCUSD",1734996660301,0.23350683,95098.0,95084.0,0.21034]
["bitfinex","BTCUSD",1734996660500,0.210319,95094.0,95083.0,8.56e-05]
["bitfinex","BTCUSD",1734996660701,0.291838,95085.0,95083.0,8.56e-05]
["bitfinex","BTCUSD",1734996661386,0.25530098,95084.0,95083.0,8.56e-05]
["bitfinex","BTCUSD",1734996661590,0.25398632,95084.0,95083.0,8.56e-05]
["bitfinex","BTCUSD",1734996662425,0.25398632,95084.0,95083.0,0.0010856]
["bitfinex","BTCUSD",1734996662648,0.25698632,95084.0,95083.0,0.0010856]
["bitfinex","BTCUSD",1734996662850,0.25698632,95084.0,95083.0,8.56e-05]
["bitfinex","BTCUSD",1734996663941,0.28398632,95084.0,95083.0,0.0010856]
["bitfinex","BTCUSD",1734996664142,0.28898632,95084.0,95083.0,0.0010856]
["bitfinex","BTCUSD",1734996664489,0.28198632,95084.0,95083.0,8.56e-05]
["bitfinex","BTCUSD",1734996664712,0.28398632,95084.0,95083.0,0.0010856]
["bitfinex","BTCUSD",1734996665083,0.28698632,95084.0,95083.0,0.0010856]
["bitfinex","BTCUSD",1734996665439,0.50958632,95084.0,95083.0,8.56e-05]
["bitfinex","BTCUSD",1734996665610,0.50658632,95084.0,95083.0,8.56e-05]
["bitfinex","BTCUSD",1734996665812,0.50658632,95084.0,95057.0,7e-05]
["bitfinex","BTCUSD",1734996665813,0.210395,95059.0,95058.0,0.01481474]
["bitfinex","BTCUSD",1734996666370,0.210389,95062.0,95058.0,0.01481474]
["bitfinex","BTCUSD",1734996666587,0.210393,95060.0,95058.0,0.01481474]
["bitfinex","BTCUSD",1734996667191,0.00131504,95059.0,95058.0,0.01481474]
["bitfinex","BTCUSD",1734996667394,0.21091919,95060.0,95058.0,0.01481474]
["bitfinex","BTCUSD",1734996667726,0.00052619,95060.0,95058.0,0.01481474]
["bitfinex","BTCUSD",1734996667922,0.00152619,95060.0,95058.0,0.01481474]
["bitfinex","BTCUSD",1734996668356,0.001,95059.0,95058.0,0.01481474]
["bitfinex","BTCUSD",1734996668755,0.00052619,95060.0,95058.0,0.01481474]
["bitfinex","BTCUSD",1734996668961,0.00252619,95060.0,95058.0,0.01481474]
["bitfinex","BTCUSD",1734996670160,0.210395,95059.0,95058.0,0.01481474]
["bitfinex","BTCUSD",1734996670715,0.25262582,95059.0,95058.0,0.01481474]
["bitfinex","BTCUSD",1734996671059,0.210395,95059.0,95058.0,0.01481474]
["bitfinex","BTCUSD",1734996671268,0.59328132,95059.0,95058.0,0.01490034]
["bitfinex","BTCUSD",1734996671475,0.72881022,95059.0,95058.0,0.01490034]
["bitfinex","BTCUSD",1734996671710,0.74534619,95059.0,95058.0,8.56e-05]
["bitfinex","BTCUSD",1734996672399,0.74434619,95059.0,95058.0,8.56e-05]
["bitfinex","BTCUSD",1734996672605,0.74434619,95059.0,95013.0,0.210496]
["bitfinex","BTCUSD",1734996672606,0.15,95056.0,95008.0,0.1165326]
["bitfinex","BTCUSD",1734996672803,0.210416,95050.0,95028.0,0.210463]
["bitfinex","BTCUSD",1734996672966,0.210432,95043.0,95028.0,0.210463]
["bitfinex","BTCUSD",1734996673408,0.15,95053.0,95025.0,0.21047]
["bitfinex","BTCUSD",1734996673613,0.15,95051.0,95021.0,0.210478]
["bitfinex","BTCUSD",1734996673768,0.00131522,95050.0,95022.0,0.10398632]
["bitfinex","BTCUSD",1734996673971,0.00131522,95050.0,95012.0,0.1]
["bitfinex","BTCUSD",1734996673972,0.13190364,95049.0,95016.0,0.210489]
["bitfinex","BTCUSD",1734996674329,0.210455,95032.0,95016.0,0.210489]
["bitfinex","BTCUSD",1734996674536,0.210441,95039.0,95013.0,0.210497]
["bitfinex","BTCUSD",1734996674750,0.210459,95030.0,95019.0,0.210482]
["bitfinex","BTCUSD",1734996675142,0.210459,95030.0,95018.0,0.210485]
["bitfinex","BTCUSD",1734996675351,0.0210459,95029.0,95018.0,0.210485]
["bitfinex","BTCUSD",1734996675585,0.210459,95030.0,95018.0,0.210485]
["bitfinex","BTCUSD",1734996675768,0.210454,95033.0,95023.0,0.210473]
["bitfinex","BTCUSD",1734996675917,0.21097986,95033.0,95023.0,0.210473]
["bitfinex","BTCUSD",1734996676121,0.21097986,95033.0,94980.0,0.12758598]
["bitfinex","BTCUSD",1734996676122,0.210462,95029.0,95006.0,0.0144229]
["bitfinex","BTCUSD",1734996676326,0.210466,95027.0,95006.0,0.0144229]
["bitfinex","BTCUSD",1734996676525,0.210502,95011.0,95006.0,0.0144229]
["bitfinex","BTCUSD",1734996676778,0.210479,95021.0,95006.0,0.0144229]
["bitfinex","BTCUSD",1734996676966,0.15,95026.0,95007.0,0.210509]
["bitfinex","BTCUSD",1734996677205,0.15131549,95026.0,95007.0,0.210509]
["bitfinex","BTCUSD",1734996677412,0.01694704,95025.0,95007.0,0.210509]
["bitfinex","BTCUSD",1734996677613,0.01694704,95025.0,95006.0,0.0144229]
["bitfinex","BTCUSD",1734996677777,0.210497,95013.0,95006.0,0.0144229]
["bitfinex","BTCUSD",1734996678031,0.210507,95009.0,95006.0,0.0144229]
["bitfinex","BTCUSD",1734996678209,0.421014,95009.0,95006.0,0.0144229]
["bitfinex","BTCUSD",1734996678629,0.0806,95025.0,95006.0,0.0144229]
["bitfinex","BTCUSD",1734996678630,0.210505,95010.0,95006.0,0.0144229]
["bitfinex","BTCUSD",1734996679038,0.210505,95010.0,95007.0,0.001]
["bitfinex","BTCUSD",1734996679190,0.210505,95010.0,95006.0,0.0144229]
["bitfinex","BTCUSD",1734996679608,0.210505,95010.0,95006.0,0.0154229]
["bitfinex","BTCUSD",1734996680009,0.42101,95010.0,95006.0,0.0154229]
["bitfinex","BTCUSD",1734996680210,0.023,95030.0,95006.0,0.0154229]
["bitfinex","BTCUSD",1734996680417,0.15,95009.0,95006.0,0.0154229]
["bitfinex","BTCUSD",1734996680638,0.21182378,95008.0,95006.0,0.0154229]
["bitfinex","BTCUSD",1734996680983,0.1842192,95007.0,95006.0,0.0154229]
["bitfinex","BTCUSD",1734996681132,0.18553497,95007.0,95006.0,0.0154229]
["bitfinex","BTCUSD",1734996681532,0.33553497,95007.0,95006.0,0.0144229]
["bitfinex","BTCUSD",1734996681760,0.3342192,95007.0,95006.0,0.0154229]
["bitfinex","BTCUSD",1734996681940,0.3342192,95007.0,95006.0,0.0144229]
["bitfinex","BTCUSD",1734996682504,0.3432192,95007.0,94979.0,0.16799285]
["bitfinex","BTCUSD",1734996682683,0.210548,94991.0,94979.0,0.16799285]
["bitfinex","BTCUSD",1734996683257,0.210558,94986.0,94968.0,0.0423]
["bitfinex","BTCUSD",1734996683562,0.210558,94986.0,94969.0,0.210593]
["bitfinex","BTCUSD",1734996683737,0.210568,94981.0,94969.0,0.210593]
["bitfinex","BTCUSD",1734996683940,0.00052554,94986.0,94971.0,0.21059]
["bitfinex","BTCUSD",1734996684150,0.10398632,94985.0,94968.0,0.0423]
["bitfinex","BTCUSD",1734996684408,0.00832809,94986.0,94962.0,6e-07]
["bitfinex","BTCUSD",1734996684409,0.360608,94963.0,94962.0,6e-07]
["bitfinex","BTCUSD",1734996684761,0.58759432,94963.0,94962.0,6e-07]
["bitfinex","BTCUSD",1734996684881,0.48759432,94963.0,94962.0,6e-07]
["bitfinex","BTCUSD",1734996685079,0.15,94963.0,94962.0,6e-07]
["bitfinex","BTCUSD",1734996685286,0.210608,94963.0,94962.0,6e-07]
["bitfinex","BTCUSD",1734996685589,0.023,94985.0,94962.0,6e-07]
["bitfinex","BTCUSD",1734996685771,0.15,94983.0,94962.0,6e-07]
["bitfinex","BTCUSD",1734996685999,0.009,94963.0,94962.0,0.0010006]
["bitfinex","BTCUSD",1734996686203,0.210588,94972.0,94962.0,6e-07]
["bitfinex","BTCUSD",1734996686380,0.210606,94965.0,94962.0,6e-07]
["bitfinex","BTCUSD",1734996686612,0.210597,94968.0,94962.0,6e-07]
["bitfinex","BTCUSD",1734996686829,0.0013163,94967.0,94962.0,6e-07]
["bitfinex","BTCUSD",1734996687360,0.210601,94966.0,94962.0,6e-07]
["bitfinex","BTCUSD",1734996687588,0.210601,94966.0,94951.0,0.1852346]
["bitfinex","BTCUSD",1734996687888,0.003,94963.0,94951.0,0.1852346]
["bitfinex","BTCUSD",1734996688088,0.210601,94966.0,94951.0,0.1852346]
["bitfinex","BTCUSD",1734996688262,0.0423198,94965.0,94951.0,0.1852346]
["bitfinex","BTCUSD",1734996689032,0.002,94963.0,94951.0,0.1852346]
["bitfinex","BTCUSD",1734996689202,0.0423198,94965.0,94950.0,0.0753]
["bitfinex","BTCUSD",1734996689404,0.210606,94964.0,94942.0,0.210653]
["bitfinex","BTCUSD",1734996689617,0.210606,94964.0,94933.0,1.0]
["bitfinex","BTCUSD",1734996689618,0.210612,94961.0,94933.0,1.0]
["bitfinex","BTCUSD",1734996689786,0.210668,94936.0,94933.0,1.0]
["bitfinex","BTCUSD",1734996689993,0.210662,94939.0,94933.0,1.0]
["bitfinex","BTCUSD",1734996690293,0.00131668,94938.0,94933.0,1.0]
["bitfinex","BTCUSD",1734996690513,0.00131668,94945.0,94933.0,1.0]
["bitfinex","BTCUSD",1734996690893,0.00052521,94945.0,94933.0,1.004]
["bitfinex","BTCUSD",1734996691095,0.00052521,94945.0,94940.0,0.421314]
["bitfinex","BTCUSD",1734996691296,0.00052521,94945.0,94940.0,0.210657]
["bitfinex","BTCUSD",1734996691660,0.00052521,94945.0,94933.0,1.004]
["bitfinex","BTCUSD",1734996692007,0.00052521,94945.0,94933.0,1.0]
["bitfinex","BTCUSD",1734996692410,0.00752521,94945.0,94934.0,0.210672]
["bitfinex","BTCUSD",1734996692639,0.00752521,94945.0,94939.0,0.21066]
["bitfinex","BTCUSD",1734996692845,0.01650508,94943.0,94939.0,0.21066]
["bitfinex","BTCUSD",1734996693044,0.00252521,94945.0,94933.0,1.0]
["bitfinex","BTCUSD",1734996693243,0.00252521,94945.0,94934.0,0.210672]
["bitfinex","BTCUSD",1734996693453,0.00252521,94945.0,94933.0,1.0]
["bitfinex","BTCUSD",1734996693454,0.02131662,94944.0,94933.0,1.0]
["bitfinex","BTCUSD",1734996693656,0.02263312,94944.0,94933.0,1.0]
["bitfinex","BTCUSD",1734996693831,0.210663,94939.0,94933.0,1.0]
["bitfinex","BTCUSD",1734996694031,0.27830299,94938.0,94933.0,1.0]
["bitfinex","BTCUSD",1734996694221,0.173,94934.0,94933.0,1.0]
["bitfinex","BTCUSD",1734996694414,0.25398632,94934.0,94933.0,1.0]
["bitfinex","BTCUSD",1734996695247,0.25398632,94934.0,94933.0,0.99924]
["bitfinex","BTCUSD",1734996695449,0.15,94934.0,94933.0,0.9992]
["bitfinex","BTCUSD",1734996695633,0.210672,94935.0,94933.0,0.9992]
["bitfinex","BTCUSD",1734996695827,0.009,94934.0,94933.0,1.0002]
["bitfinex","BTCUSD",1734996696497,0.013,94934.0,94933.0,0.47238811]
["bitfinex","BTCUSD",1734996696672,0.07639613,94934.0,94933.0,0.47247381]
["bitfinex","BTCUSD",1734996696885,0.07371289,94934.0,94933.0,0.47247381]
["bitfinex","BTCUSD",1734996697243,0.07671289,94934.0,94933.0,0.47199381]
["bitfinex","BTCUSD",1734996697457,0.07671289,94934.0,94933.0,0.39891381]
["bitfinex","BTCUSD",1734996697766,0.06771289,94934.0,94933.0,0.39791381]
["bitfinex","BTCUSD",1734996698097,0.00431676,94934.0,94933.0,0.39791381]
["bitfinex","BTCUSD",1734996698451,0.00831676,94934.0,94933.0,0.39791381]
["bitfinex","BTCUSD",1734996698657,0.01231676,94934.0,94933.0,0.39791381]
["bitfinex","BTCUSD",1734996698862,0.00531676,94934.0,94933.0,0.39791381]
["bitfinex","BTCUSD",1734996699058,0.01231676,94934.0,94933.0,0.39791381]
["bitfinex","BTCUSD",1734996699287,0.007,94934.0,94933.0,0.39791381]
["bitfinex","BTCUSD",1734996699489,0.01,94934.0,94933.0,0.39791381]
["bitfinex","BTCUSD",1734996699915,0.003,94934.0,94933.0,0.39791381]
["bitfinex","BTCUSD",1734996700295,0.00052521,94945.0,94934.0,0.210672]
["bitfinex","BTCUSD",1734996700663,0.210662,94939.0,94933.0,0.39783381]
["bitfinex","BTCUSD",1734996700840,0.01650602,94934.0,94933.0,0.39783381]
["bitfinex","BTCUSD",1734996701201,0.04735509,94934.0,94933.0,0.39883381]
["bitfinex","BTCUSD",1734996701406,0.12849234,94934.0,94933.0,0.39883381]
["bitfinex","BTCUSD",1734996701634,0.12949234,94934.0,94933.0,0.39783381]
["bitfinex","BTCUSD",1734996702179,0.02450602,94934.0,94933.0,0.39783381]
["bitfinex","BTCUSD",1734996702331,0.01650602,94934.0,94933.0,0.39783381]
["bitfinex","BTCUSD",1734996702543,0.02650602,94934.0,94933.0,0.32583381]
["bitfinex","BTCUSD",1734996702940,0.02350602,94934.0,94933.0,0.32483381]
["bitfinex","BTCUSD",1734996703170,0.03250602,94934.0,94933.0,0.32583381]
["bitfinex","BTCUSD",1734996704428,0.01850602,94934.0,94933.0,0.32483381]
["bitfinex","BTCUSD",1734996704755,0.02450602,94934.0,94933.0,0.32583381]
["bitfinex","BTCUSD",1734996705159,0.02250602,94934.0,94933.0,0.32483381]
["bitfinex","BTCUSD",1734996705384,0.02750602,94934.0,94933.0,0.32483381]
["bitfinex","BTCUSD",1734996705620,0.02350602,94934.0,94933.0,0.32483381]
["bitfinex","BTCUSD",1734996705952,0.02550602,94934.0,94933.0,0.32483381]
["bitfinex","BTCUSD",1734996706364,0.02150602,94934.0,94933.0,0.32483381]
["bitfinex","BTCUSD",1734996706571,0.06592109,94934.0,94933.0,0.32483381]
["bitfinex","BTCUSD",1734996706788,0.02050602,94934.0,94933.0,0.32483381]
["bitfinex","BTCUSD",1734996707161,0.005,94934.0,94933.0,0.32483381]
["bitfinex","BTCUSD",1734996707580,0.13198632,94934.0,94933.0,0.25183381]
["bitfinex","BTCUSD",1734996708176,0.11198632,94934.0,94933.0,0.25183381]
["bitfinex","BTCUSD",1734996708371,0.004,94934.0,94933.0,0.25183381]
["bitfinex","BTCUSD",1734996708554,0.004,94934.0,94933.0,0.25283381]
["bitfinex","BTCUSD",1734996708960,0.21067,94935.0,94933.0,0.25183381]
["bitfinex","BTCUSD",1734996709161,0.00131676,94934.0,94933.0,0.25183381]
["bitfinex","BTCUSD",1734996709429,0.002,94934.0,94933.0,0.25183381]
["bitfinex","BTCUSD",1734996709616,0.00331676,94934.0,94933.0,0.25183381]
["bitfinex","BTCUSD",1734996710032,0.00431676,94934.0,94933.0,0.25183381]
["bitfinex","BTCUSD",1734996710806,0.13130308,94934.0,94933.0,0.25183381]
["bitfinex","BTCUSD",1734996711416,0.12605058,94934.0,94933.0,0.25183381]
["bitfinex","BTCUSD",1734996711641,0.29150252,94934.0,94933.0,0.25183381]
["bitfinex","BTCUSD",1734996712071,0.10305058,94934.0,94933.0,0.25183381]
["bitfinex","BTCUSD",1734996712275,0.11981329,94934.0,94933.0,0.25183381]
["bitfinex","BTCUSD",1734996712419,0.11981329,94934.0,94933.0,0.17883381]
["bitfinex","BTCUSD",1734996713599,0.10436135,94934.0,94933.0,0.17883381]
["bitfinex","BTCUSD",1734996715495,0.22816135,94934.0,94933.0,0.17883381]
["bitfinex","BTCUSD",1734996715726,0.22685058,94934.0,94933.0,0.1578338]
["bitfinex","BTCUSD",1734996716301,0.23485058,94934.0,94933.0,0.1588338]
["bitfinex","BTCUSD",1734996716503,0.23785058,94934.0,94933.0,0.1588338]
["bitfinex","BTCUSD",1734996717108,0.23485058,94934.0,94933.0,0.1588338]
["bitfinex","BTCUSD",1734996717286,0.19305058,94934.0,94933.0,0.1588338]
["bitfinex","BTCUSD",1734996717484,0.20734559,94934.0,94933.0,0.0848338]
["bitfinex","BTCUSD",1734996717693,0.20603482,94934.0,94933.0,0.0848338]
["bitfinex","BTCUSD",1734996717899,0.20603482,94934.0,94933.0,0.0858338]
["bitfinex","BTCUSD",1734996717900,0.21503482,94934.0,94933.0,0.0858338]
["bitfinex","BTCUSD",1734996718722,0.20103482,94934.0,94933.0,0.0848338]
["bitfinex","BTCUSD",1734996718932,0.20234559,94934.0,94933.0,0.0848338]
["bitfinex","BTCUSD",1734996719188,0.23434559,94934.0,94933.0,0.0848338]
["bitfinex","BTCUSD",1734996719348,0.23803482,94934.0,94933.0,0.0858338]
["bitfinex","BTCUSD",1734996719978,0.23303482,94934.0,94933.0,0.0848338]
["bitfinex","BTCUSD",1734996720177,0.23820622,94934.0,94933.0,0.0848338]
["bitfinex","BTCUSD",1734996720797,0.24720622,94934.0,94933.0,0.0798338]
["bitfinex","BTCUSD",1734996722372,0.22420622,94934.0,94933.0,0.0798338]
["bitfinex","BTCUSD",1734996722571,0.22420622,94934.0,94933.0,0.0068338]
["bitfinex","BTCUSD",1734996722783,0.0231714,94934.0,94933.0,0.0068338]
["bitfinex","BTCUSD",1734996722985,0.0231714,94934.0,94933.0,0.0897338]
["bitfinex","BTCUSD",1734996723183,0.0231714,94934.0,94933.0,0.11564785]
["bitfinex","BTCUSD",1734996723749,0.0181714,94934.0,94933.0,0.11564785]
["bitfinex","BTCUSD",1734996723968,0.0001714,94934.0,94933.0,0.21863417]
["bitfinex","BTCUSD",1734996724393,0.0021714,94934.0,94933.0,0.21863417]
["bitfinex","BTCUSD",1734996724965,0.0031714,94934.0,94933.0,0.21863417]
["bitfinex","BTCUSD",1734996725141,0.0041714,94934.0,94933.0,0.21863417]
["bitfinex","BTCUSD",1734996725596,0.0031714,94934.0,94933.0,0.21863417]
["bitfinex","BTCUSD",1734996726777,0.0031714,94934.0,94933.0,0.22063417]
["bitfinex","BTCUSD",1734996727675,0.0031714,94934.0,94933.0,0.22363417]
["bitfinex","BTCUSD",1734996728085,0.0001714,94934.0,94933.0,0.21863417]
["bitfinex","BTCUSD",1734996728327,0.0001714,94934.0,94933.0,0.37593417]
["bitfinex","BTCUSD",1734996728328,0.0011714,94934.0,94933.0,0.37593417]
["bitfinex","BTCUSD",1734996728479,0.0011714,94934.0,94933.0,0.37993417]
["bitfinex","BTCUSD",1734996728859,0.0011714,94934.0,94933.0,0.37593417]
["bitfinex","BTCUSD",1734996729473,0.0011714,94934.0,94933.0,0.37993417]
["bitfinex","BTCUSD",1734996729673,0.0011714,94934.0,94933.0,0.47593417]
["bitfinex","BTCUSD",1734996729901,0.00052521,94945.0,94944.0,0.21065]
["bitfinex","BTCUSD",1734996730109,0.00052521,94945.0,94944.0,0.39543632]
["bitfinex","BTCUSD",1734996730746,0.00052521,94945.0,94944.0,0.64473632]
["bitfinex","BTCUSD",1734996731532,0.00169661,94945.0,94944.0,0.65073632]
["bitfinex","BTCUSD",1734996731693,0.00069661,94945.0,94944.0,0.64473632]
["bitfinex","BTCUSD",1734996731896,0.00069661,94945.0,94944.0,0.77476354]
["bitfinex","BTCUSD",1734996732107,0.00069661,94945.0,94944.0,0.78376354]
["bitfinex","BTCUSD",1734996732474,0.00169661,94945.0,94944.0,0.78176354]
["bitfinex","BTCUSD",1734996733076,0.00131077,94992.0,94964.0,0.291406]
["bitfinex","BTCUSD",1734996733293,0.00131077,94992.0,94964.0,0.39539232]
["bitfinex","BTCUSD",1734996733510,0.09377456,95003.0,94964.0,0.44469232]
["bitfinex","BTCUSD",1734996733723,0.00131077,95002.0,94964.0,0.44469232]
["bitfinex","BTCUSD",1734996734145,0.09377456,95004.0,94964.0,0.59226564]
["bitfinex","BTCUSD",1734996734382,0.09377456,95004.0,94964.0,0.69226564]
["bitfinex","BTCUSD",1734996734658,0.00131077,95003.0,94964.0,0.69226564]
["bitfinex","BTCUSD",1734996734868,0.00131077,95003.0,94964.0,0.70126564]
["bitfinex","BTCUSD",1734996735043,0.00131077,95003.0,94964.0,0.69526564]
["bitfinex","BTCUSD",1734996735245,0.00131077,95003.0,94964.0,0.69226564]
["bitfinex","BTCUSD",1734996735590,0.0011714,94965.0,94964.0,0.70126564]
["bitfinex","BTCUSD",1734996735786,0.0011714,94965.0,94964.0,0.70626564]
["bitfinex","BTCUSD",1734996736445,4e-07,94965.0,94964.0,0.81025196]
["bitfinex","BTCUSD",1734996736655,0.023,95008.0,95003.0,0.210518]
["bitfinex","BTCUSD",1734996736857,0.0001714,95009.0,95003.0,0.210518]
["bitfinex","BTCUSD",1734996736993,0.0001714,95009.0,94999.0,0.210526]
["bitfinex","BTCUSD",1734996737234,0.0001714,95009.0,94980.0,0.12816643]
["bitfinex","BTCUSD",1734996737235,0.023,95008.0,94976.0,0.0808]
["bitfinex","BTCUSD",1734996737444,0.00131077,95007.0,94995.0,0.210535]
["bitfinex","BTCUSD",1734996737861,0.00131077,95007.0,94995.0,0.21069189]
["bitfinex","BTCUSD",1734996738067,0.00131077,95007.0,95003.0,0.001]
["bitfinex","BTCUSD",1734996738277,0.02286003,95008.0,95003.0,0.001]
["bitfinex","BTCUSD",1734996738501,0.009,95007.0,95003.0,0.001]
["bitfinex","BTCUSD",1734996738700,0.012,95007.0,95003.0,0.001]
["bitfinex","BTCUSD",1734996739105,0.009,95007.0,95003.0,0.001]
["bitfinex","BTCUSD",1734996739713,0.009,95007.0,94999.0,0.210527]
["bitfinex","BTCUSD",1734996739917,0.02586003,95008.0,94999.0,0.210527]
["bitfinex","BTCUSD",1734996740361,0.003,95008.0,94999.0,0.210527]
["bitfinex","BTCUSD",1734996740657,0.0001714,95009.0,94999.0,0.210527]
["bitfinex","BTCUSD",1734996740863,0.003,95007.0,94999.0,0.210527]
["bitfinex","BTCUSD",1734996741267,0.0001714,95009.0,94999.0,0.210527]
["bitfinex","BTCUSD",1734996741475,0.004,95008.0,94999.0,0.210527]
["bitfinex","BTCUSD",1734996741687,0.215509,95008.0,94995.0,0.21069189]
["bitfinex","BTCUSD",1734996741885,0.215509,95008.0,94995.0,0.42122889]
["bitfinex","BTCUSD",1734996742084,0.023,95007.0,94995.0,0.44786577]
["bitfinex","BTCUSD",1734996742237,0.023,95007.0,95000.0,0.210524]
["bitfinex","BTCUSD",1734996742445,0.06920623,95007.0,94997.0,0.210532]
["bitfinex","BTCUSD",1734996742644,0.06936385,95007.0,95000.0,0.210525]
["bitfinex","BTCUSD",1734996742848,6.2e-07,95007.0,95004.0,0.210517]
["bitfinex","BTCUSD",1734996743077,6.2e-07,95007.0,95006.0,0.02094887]
["bitfinex","BTCUSD",1734996743078,0.003,95007.0,95006.0,0.02094887]
["bitfinex","BTCUSD",1734996743251,0.0011714,95009.0,95007.0,0.21051]
["bitfinex","BTCUSD",1734996743434,0.0011714,95009.0,95008.0,0.20503858]
["bitfinex","BTCUSD",1734996743628,0.0001714,95009.0,95008.0,0.25883235]
["bitfinex","BTCUSD",1734996743831,0.0001714,95009.0,95008.0,0.33968009]
["bitfinex","BTCUSD",1734996744266,0.0001714,95009.0,95008.0,0.53688009]
["bitfinex","BTCUSD",1734996744632,0.09377456,95050.0,95028.0,0.210464]
["bitfinex","BTCUSD",1734996744750,0.09377456,95050.0,95028.0,0.31445032]
["bitfinex","BTCUSD",1734996745720,0.04620623,95051.0,95028.0,0.33539497]
["bitfinex","BTCUSD",1734996745930,0.04620623,95053.0,95028.0,0.33539497]
["bitfinex","BTCUSD",1734996746551,0.04620623,95053.0,95028.0,0.36191588]
["bitfinex","BTCUSD",1734996746670,0.04620623,95053.0,95028.0,0.39543701]
["bitfinex","BTCUSD",1734996746890,0.04620623,95053.0,95028.0,0.40443701]
["bitfinex","BTCUSD",1734996747089,0.04620623,95053.0,95028.0,0.37491588]
["bitfinex","BTCUSD",1734996747331,0.04620623,95053.0,95028.0,0.38391588]
["bitfinex","BTCUSD",1734996747534,0.04620623,95053.0,95028.0,0.37991588]
["bitfinex","BTCUSD",1734996747825,0.04620623,95053.0,95028.0,0.38491588]
["bitfinex","BTCUSD",1734996748304,0.04620623,95053.0,95028.0,0.37991588]
["bitfinex","BTCUSD",1734996748734,0.04620623,95053.0,95028.0,0.38491588]
["bitfinex","BTCUSD",1734996749512,0.04620623,95053.0,95028.0,0.36691588]
["bitfinex","BTCUSD",1734996749700,0.0011716,95029.0,95028.0,0.37591588]
["bitfinex","BTCUSD",1734996750411,0.0011716,95029.0,95028.0,0.45781588]
["bitfinex","BTCUSD",1734996751506,0.0011716,95029.0,95028.0,0.54002365]
["bitfinex","BTCUSD",1734996752128,0.0011716,95029.0,95028.0,0.58722365]
["bitfinex","BTCUSD",1734996752329,0.0011716,95029.0,95028.0,0.014]
["bitfinex","BTCUSD",1734996752330,0.07037783,95029.0,95028.0,0.014]
["bitfinex","BTCUSD",1734996752731,0.210527,95000.0,94978.0,0.210574]
["bitfinex","BTCUSD",1734996752938,0.15,95022.0,94995.0,0.00015762]
["bitfinex","BTCUSD",1734996752939,0.023,94999.0,94995.0,0.00015762]
["bitfinex","BTCUSD",1734996753316,0.27974123,94996.0,94995.0,0.00015762]
["bitfinex","BTCUSD",1734996753542,0.38372755,94996.0,94995.0,0.00015762]
["bitfinex","BTCUSD",1734996753742,0.45902755,94996.0,94995.0,0.00015762]
["bitfinex","BTCUSD",1734996753943,0.60902755,94996.0,94995.0,0.00015762]
["bitfinex","BTCUSD",1734996754590,0.60902755,94996.0,94995.0,0.00215762]
["bitfinex","BTCUSD",1734996755032,0.60902755,94996.0,94995.0,0.00115762]
["bitfinex","BTCUSD",1734996755428,0.61202755,94996.0,94995.0,0.00115762]
["bitfinex","BTCUSD",1734996755746,0.61202755,94996.0,94995.0,0.00015762]
["bitfinex","BTCUSD",1734996756173,0.61902755,94996.0,94995.0,0.00115762]
["bitfinex","BTCUSD",1734996756398,0.61902755,94996.0,94995.0,0.00015762]
["bitfinex","BTCUSD",1734996756626,0.61902755,94996.0,94995.0,0.00024332]
["bitfinex","BTCUSD",1734996758762,0.04620623,94974.0,94958.0,0.210617]
["bitfinex","BTCUSD",1734996758934,0.210588,94972.0,94954.0,0.210628]
["bitfinex","BTCUSD",1734996759145,0.04620623,94974.0,94959.0,0.210615]
["bitfinex","BTCUSD",1734996759146,0.023,94971.0,94959.0,0.210615]
["bitfinex","BTCUSD",1734996759520,0.210588,94972.0,94959.0,0.210615]
["bitfinex","BTCUSD",1734996759728,0.023,94971.0,94959.0,0.210615]
["bitfinex","BTCUSD",1734996760047,0.023,94971.0,94964.0,0.0020857]
["bitfinex","BTCUSD",1734996760256,0.023,94971.0,94964.0,0.0040857]
["bitfinex","BTCUSD",1734996760459,0.023,94973.0,94964.0,0.0040857]
["bitfinex","BTCUSD",1734996760665,0.023,94973.0,94964.0,0.0020857]
["bitfinex","BTCUSD",1734996760868,0.04620623,94978.0,94964.0,0.31867702]
["bitfinex","BTCUSD",1734996761088,0.25676123,94987.0,94965.0,0.10503918]
["bitfinex","BTCUSD",1734996762472,0.023,94986.0,94965.0,0.10503918]
["bitfinex","BTCUSD",1734996762698,0.023,94986.0,94972.0,0.210588]
["bitfinex","BTCUSD",1734996762900,0.023,94986.0,94974.0,0.210583]
["bitfinex","BTCUSD",1734996763053,0.210542,94993.0,94981.0,0.210567]
["bitfinex","BTCUSD",1734996763258,0.00015797,94996.0,94981.0,0.210567]
["bitfinex","BTCUSD",1734996763685,0.001,94986.0,94981.0,0.210567]
["bitfinex","BTCUSD",1734996763895,0.004,94986.0,94983.0,0.210563]
["bitfinex","BTCUSD",1734996764097,0.003,94986.0,94984.0,0.10503899]
["bitfinex","BTCUSD",1734996764720,0.003,94986.0,94984.0,0.10398632]
["bitfinex","BTCUSD",1734996765284,0.003,94986.0,94985.0,0.210559]
["bitfinex","BTCUSD",1734996765423,0.003,94986.0,94985.0,0.31454532]
["bitfinex","BTCUSD",1734996766634,0.00015797,94996.0,94985.0,0.52510432]
["bitfinex","BTCUSD",1734996766835,0.00015797,94996.0,94987.0,0.210555]
["bitfinex","BTCUSD",1734996767097,0.00015797,94996.0,94988.0,0.10398632]
["bitfinex","BTCUSD",1734996767303,0.00015797,94996.0,94994.0,0.210538]
["bitfinex","BTCUSD",1734996767575,0.00015797,94996.0,94995.0,0.10503885]
["bitfinex","BTCUSD",1734996767775,0.00015797,94996.0,94995.0,0.18143885]
["bitfinex","BTCUSD",1734996767976,0.00715797,94996.0,94995.0,0.23523262]
["bitfinex","BTCUSD",1734996768176,0.00715797,94996.0,94995.0,0.23418009]
["bitfinex","BTCUSD",1734996768553,0.00715797,94996.0,94995.0,0.58816641]
["bitfinex","BTCUSD",1734996768946,0.00715797,94996.0,94995.0,0.23418009]
["bitfinex","BTCUSD",1734996769145,0.00015797,94996.0,94995.0,0.23418009]
["bitfinex","BTCUSD",1734996769547,0.00115797,94996.0,94995.0,0.23718009]
["bitfinex","BTCUSD",1734996770090,0.00215797,94996.0,94995.0,0.24318009]
["bitfinex","BTCUSD",1734996770245,0.00315797,94996.0,94995.0,0.24818009]
["bitfinex","BTCUSD",1734996770846,0.00215797,94996.0,94995.0,0.39318009]
["bitfinex","BTCUSD",1734996771054,0.00315797,94996.0,94995.0,0.62349953]
["bitfinex","BTCUSD",1734996771527,0.00315797,94996.0,94995.0,0.65021325]
["bitfinex","BTCUSD",1734996772259,0.00015797,94996.0,94995.0,0.63621325]
["bitfinex","BTCUSD",1734996772516,0.00215797,94996.0,94995.0,0.65021325]
["bitfinex","BTCUSD",1734996772732,0.00115797,94996.0,94995.0,0.64121325]
["bitfinex","BTCUSD",1734996772976,0.00115797,94996.0,94995.0,0.63621325]
["bitfinex","BTCUSD",1734996773271,0.00215797,94996.0,94995.0,0.65121325]
["bitfinex","BTCUSD",1734996773515,0.00215797,94996.0,94995.0,0.64221325]
["bitfinex","BTCUSD",1734996773688,0.0001716,95029.0,95028.0,0.210464]
["bitfinex","BTCUSD",1734996773826,0.00032965,95029.0,95028.0,0.31445032]
["bitfinex","BTCUSD",1734996775575,0.00032965,95029.0,95028.0,0.31545032]
["bitfinex","BTCUSD",1734996775990,0.00032965,95029.0,95028.0,0.31445032]
["bitfinex","BTCUSD",1734996776392,0.00032965,95029.0,95028.0,0.31545032]
["bitfinex","BTCUSD",1734996776594,0.00032965,95029.0,95028.0,0.31745032]
["bitfinex","BTCUSD",1734996776830,0.00032965,95029.0,95028.0,0.31545032]
["bitfinex","BTCUSD",1734996777176,0.00032965,95029.0,95028.0,0.31745032]
["bitfinex","BTCUSD",1734996777374,0.00032965,95029.0,95028.0,0.31945032]
["bitfinex","BTCUSD",1734996777503,0.00032965,95029.0,95028.0,0.31645032]
["bitfinex","BTCUSD",1734996777705,0.00032965,95029.0,95028.0,0.31845032]
["bitfinex","BTCUSD",1734996777928,0.00032965,95029.0,95028.0,0.31645032]
["bitfinex","BTCUSD",1734996778297,0.00032965,95029.0,95028.0,0.31845032]
["bitfinex","BTCUSD",1734996779003,0.00032965,95029.0,95028.0,0.31645032]
["bitfinex","BTCUSD",1734996779536,0.00032965,95029.0,95028.0,0.31545032]
["bitfinex","BTCUSD",1734996779942,0.00032965,95029.0,95028.0,0.31745032]
["bitfinex","BTCUSD",1734996780069,0.00032965,95029.0,95028.0,0.44992342]
["bitfinex","BTCUSD",1734996780508,0.00032965,95029.0,95028.0,0.487391]
["bitfinex","BTCUSD",1734996780707,0.00032965,95029.0,95028.0,0.489391]
["bitfinex","BTCUSD",1734996781241,0.00032965,95029.0,95028.0,0.484391]
["bitfinex","BTCUSD",1734996781380,0.00032965,95029.0,95028.0,0.3489179]
["bitfinex","BTCUSD",1734996781586,0.00032965,95029.0,95028.0,0.37881977]
["bitfinex","BTCUSD",1734996782098,0.00032965,95029.0,95028.0,0.1454539]
["bitfinex","BTCUSD",1734996782294,0.00032965,95029.0,95028.0,0.009]
["bitfinex","BTCUSD",1734996782494,0.00032965,95029.0,95028.0,0.013]
["bitfinex","BTCUSD",1734996783507,0.00032965,95029.0,95028.0,0.52616]
["bitfinex","BTCUSD",1734996784970,0.06953588,95029.0,95028.0,0.52616]
["bitfinex","BTCUSD",1734996785177,0.09753557,95029.0,95028.0,0.52616]
["bitfinex","BTCUSD",1734996785379,0.09753557,95029.0,95028.0,0.52716]
["bitfinex","BTCUSD",1734996786042,0.09753557,95029.0,95028.0,0.52616]
["bitfinex","BTCUSD",1734996786165,0.07253588,95029.0,95028.0,0.52616]
["bitfinex","BTCUSD",1734996786373,0.00332965,95029.0,95028.0,0.52616]
["bitfinex","BTCUSD",1734996786574,0.00032965,95029.0,95028.0,0.52616]
["bitfinex","BTCUSD",1734996786975,0.00532965,95029.0,95028.0,0.52616]
["bitfinex","BTCUSD",1734996787234,0.00432965,95029.0,95028.0,0.52616]
["bitfinex","BTCUSD",1734996787540,0.00432965,95029.0,95028.0,0.45316]
["bitfinex","BTCUSD",1734996787737,0.00832965,95029.0,95028.0,0.45416]
["bitfinex","BTCUSD",1734996787974,0.00432965,95029.0,95028.0,0.45316]
["bitfinex","BTCUSD",1734996788145,0.05287444,95029.0,95028.0,0.45316]
["bitfinex","BTCUSD",1734996788345,0.00532965,95029.0,95028.0,0.45316]
["bitfinex","BTCUSD",1734996788557,0.00032965,95029.0,95028.0,0.45316]
["bitfinex","BTCUSD",1734996788758,0.00232965,95029.0,95028.0,0.45316]
["bitfinex","BTCUSD",1734996789112,0.00032965,95029.0,95028.0,0.45316]
["bitfinex","BTCUSD",1734996789824,0.00432965,95029.0,95028.0,0.45416]
["bitfinex","BTCUSD",1734996790016,0.00032965,95029.0,95028.0,0.45316]
["bitfinex","BTCUSD",1734996790453,0.11728057,95029.0,95028.0,0.45316]
["bitfinex","BTCUSD",1734996790648,0.06953588,95029.0,95028.0,0.45316]
["bitfinex","BTCUSD",1734996791031,0.07353588,95029.0,95028.0,0.45316]
["bitfinex","BTCUSD",1734996791503,0.07453588,95029.0,95028.0,0.45316]
["bitfinex","BTCUSD",1734996791650,0.07653588,95029.0,95028.0,0.45316]
["bitfinex","BTCUSD",1734996791855,0.12628057,95029.0,95028.0,0.45316]
["bitfinex","BTCUSD",1734996792257,0.12428057,95029.0,95028.0,0.45316]
["bitfinex","BTCUSD",1734996792453,0.45916689,95029.0,95028.0,0.38016]
["bitfinex","BTCUSD",1734996792660,0.50186689,95029.0,95028.0,0.38016]
["bitfinex","BTCUSD",1734996793058,0.54280192,95029.0,95028.0,0.38016]
["bitfinex","BTCUSD",1734996793304,0.53880192,95029.0,95028.0,0.38016]
["bitfinex","BTCUSD",1734996793528,0.54280192,95029.0,95028.0,0.38016]
["bitfinex","BTCUSD",1734996793842,0.54680192,95029.0,95028.0,0.38116]
["bitfinex","BTCUSD",1734996793994,0.54680192,95029.0,95028.0,0.38016]
["bitfinex","BTCUSD",1734996794157,0.55080192,95029.0,95028.0,0.38116]
["bitfinex","BTCUSD",1734996794365,0.33313588,95029.0,95028.0,0.38116]
["bitfinex","BTCUSD",1734996794561,0.32913588,95029.0,95028.0,0.38116]
["bitfinex","BTCUSD",1734996794992,0.33313588,95029.0,95028.0,0.38116]
["bitfinex","BTCUSD",1734996795413,0.32913588,95029.0,95028.0,0.38116]
["bitfinex","BTCUSD",1734996795874,0.34713588,95029.0,95028.0,0.36016]
["bitfinex","BTCUSD",1734996796153,0.35113588,95029.0,95028.0,0.36116]
["bitfinex","BTCUSD",1734996796363,0.34813588,95029.0,95028.0,0.36016]
["bitfinex","BTCUSD",1734996796563,0.4521222,95029.0,95028.0,0.36016]
["bitfinex","BTCUSD",1734996796780,0.4601222,95029.0,95028.0,0.36116]
["bitfinex","BTCUSD",1734996797002,0.4561222,95029.0,95028.0,0.36016]
["bitfinex","BTCUSD",1734996797203,0.4601222,95029.0,95028.0,0.36116]
["bitfinex","BTCUSD",1734996797583,0.4521222,95029.0,95028.0,0.28716]
["bitfinex","BTCUSD",1734996797883,0.4481222,95029.0,95028.0,0.28716]
["bitfinex","BTCUSD",1734996798287,0.5511222,95029.0,95028.0,0.13193]
["bitfinex","BTCUSD",1734996798558,0.27973823,94997.0,94971.0,0.00105251]
["bitfinex","BTCUSD",1734996798720,0.38372455,94997.0,94970.0,0.0472]
["bitfinex","BTCUSD",1734996800029,0.38472455,94997.0,94970.0,0.0472]
["bitfinex","BTCUSD",1734996800725,0.210575,94978.0,94970.0,0.0463714]
["bitfinex","BTCUSD",1734996800926,0.210575,94978.0,94970.0,0.04652937]
["bitfinex","BTCUSD",1734996801614,0.024,94997.0,94971.0,0.10503917]
["bitfinex","BTCUSD",1734996801816,0.233553,94988.0,94976.0,0.210578]
["bitfinex","BTCUSD",1734996802014,0.233553,94988.0,94976.0,0.31456432]
["bitfinex","BTCUSD",1734996802989,0.210563,94984.0,94972.0,0.210588]
["bitfinex","BTCUSD",1734996803135,0.210582,94975.0,94970.0,0.04652937]
["bitfinex","BTCUSD",1734996803547,0.233572,94979.0,94970.0,0.04652937]
["bitfinex","BTCUSD",1734996803749,0.21059,94971.0,94970.0,0.00015797]
["bitfinex","BTCUSD",1734996804857,0.27979623,94971.0,94970.0,0.00015797]
["bitfinex","BTCUSD",1734996805041,0.32983435,94971.0,94970.0,0.00015797]
["bitfinex","BTCUSD",1734996805266,0.28079623,94971.0,94970.0,0.00015797]
["bitfinex","BTCUSD",1734996805466,0.024,94971.0,94970.0,0.00115797]
["bitfinex","BTCUSD",1734996805712,0.001,94971.0,94970.0,0.00115797]
["bitfinex","BTCUSD",1734996806029,0.001,94971.0,94970.0,0.00015797]
["bitfinex","BTCUSD",1734996806173,0.003,94971.0,94970.0,0.00015797]
["bitfinex","BTCUSD",1734996806576,0.01022062,94971.0,94970.0,0.00015797]
["bitfinex","BTCUSD",1734996807262,0.003,94971.0,94970.0,0.00015797]
["bitfinex","BTCUSD",1734996807622,0.003,94971.0,94964.0,8.57e-05]
["bitfinex","BTCUSD",1734996807837,0.00315794,94971.0,94964.0,8.57e-05]
["bitfinex","BTCUSD",1734996808417,0.00215794,94971.0,94964.0,8.57e-05]
["bitfinex","BTCUSD",1734996808649,0.00015794,94971.0,94964.0,8.57e-05]
["bitfinex","BTCUSD",1734996808845,0.00315794,94971.0,94964.0,8.57e-05]
["bitfinex","BTCUSD",1734996810154,0.04620623,94968.0,94964.0,8.57e-05]
["bitfinex","BTCUSD",1734996810377,0.023,94967.0,94964.0,8.57e-05]
["bitfinex","BTCUSD",1734996810583,0.210601,94966.0,94964.0,8.57e-05]
["bitfinex","BTCUSD",1734996811589,0.023,94967.0,94964.0,8.57e-05]
["bitfinex","BTCUSD",1734996811990,0.023,94967.0,94957.0,0.1834807]
["bitfinex","BTCUSD",1734996812868,0.023,94967.0,94961.0,0.210611]
["bitfinex","BTCUSD",1734996813039,0.0165,94957.0,94956.0,0.210623]
["bitfinex","BTCUSD",1734996814247,0.0165,94957.0,94933.0,0.0058338]
["bitfinex","BTCUSD",1734996814248,0.04620623,94954.0,94933.0,0.0058338]
["bitfinex","BTCUSD",1734996814479,0.233624,94956.0,94933.0,0.0058338]
["bitfinex","BTCUSD",1734996814480,0.21064,94949.0,94933.0,0.0058338]
["bitfinex","BTCUSD",1734996814776,0.023,94950.0,94938.0,0.10398632]
["bitfinex","BTCUSD",1734996814903,0.233659,94940.0,94933.0,0.0058338]
["bitfinex","BTCUSD",1734996815129,0.023,94935.0,94933.0,0.0058338]
["bitfinex","BTCUSD",1734996815327,0.233672,94934.0,94933.0,0.0058338]
["bitfinex","BTCUSD",1734996815699,0.27987823,94934.0,94933.0,0.0058338]
["bitfinex","BTCUSD",1734996816253,0.28003605,94934.0,94933.0,0.0118338]
["bitfinex","BTCUSD",1734996816478,0.58766479,94934.0,94933.0,0.0118338]
["bitfinex","BTCUSD",1734996817064,0.58766479,94934.0,94933.0,0.0088338]
["bitfinex","BTCUSD",1734996817441,0.58766479,94934.0,94933.0,0.0058338]
["bitfinex","BTCUSD",1734996817875,0.58966479,94934.0,94933.0,0.0058338]
["bitfinex","BTCUSD",1734996818395,0.58766479,94934.0,94933.0,0.0088338]
["bitfinex","BTCUSD",1734996818549,0.59266479,94934.0,94933.0,0.0058338]
["bitfinex","BTCUSD",1734996818949,0.60166479,94934.0,94933.0,0.0068338]
["bitfinex","BTCUSD",1734996819938,0.54802237,94934.0,94933.0,0.0068338]
["bitfinex","BTCUSD",1734996820831,0.54802237,94934.0,94933.0,0.0048338]
["bitfinex","BTCUSD",1734996822427,0.54802237,94934.0,94905.0,0.157232]
["bitfinex","BTCUSD",1734996822428,0.33735037,94934.0,94905.0,0.157232]
["bitfinex","BTCUSD",1734996822769,0.27698632,94933.0,94902.0,0.210743]
["bitfinex","BTCUSD",1734996823190,0.27698632,94933.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734996823191,0.04620623,94910.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734996823396,0.023,94908.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734996824044,0.023,94909.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734996824381,0.21073,94908.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734996824607,0.023,94909.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734996825028,0.023,94909.0,94902.0,0.001]
["bitfinex","BTCUSD",1734996825243,0.023,94907.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734996825639,0.001,94908.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734996825846,0.023,94909.0,94901.0,0.2108296]
["bitfinex","BTCUSD",1734996826276,0.024,94909.0,94901.0,0.2108296]
["bitfinex","BTCUSD",1734996826451,0.023,94909.0,94901.0,0.2108296]
["bitfinex","BTCUSD",1734996826588,0.02799232,94908.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734996826797,0.023,94907.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734996827207,0.210734,94906.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734996827492,0.023,94905.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734996828133,0.06920623,94903.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734996828528,0.233743,94902.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734996829153,0.27994923,94902.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734996829350,0.27994923,94902.0,94901.0,0.0020856]
["bitfinex","BTCUSD",1734996829580,0.27994923,94902.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734996829787,0.33190308,94902.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734996829961,0.33190308,94902.0,94901.0,0.0030856]
["bitfinex","BTCUSD",1734996830374,0.27994923,94902.0,94901.0,0.0020856]
["bitfinex","BTCUSD",1734996830604,0.023,94902.0,94901.0,0.0020856]
["bitfinex","BTCUSD",1734996830806,0.027,94902.0,94901.0,0.0020856]
["bitfinex","BTCUSD",1734996831007,0.004,94902.0,94901.0,0.0020856]
["bitfinex","BTCUSD",1734996831310,0.004,94902.0,94901.0,0.0766856]
["bitfinex","BTCUSD",1734996831721,0.013,94902.0,94901.0,0.0776856]
["bitfinex","BTCUSD",1734996831927,0.009,94902.0,94901.0,0.0010856]
["bitfinex","BTCUSD",1734996832102,0.10481683,94902.0,94901.0,0.0010856]
["bitfinex","BTCUSD",1734996832239,0.026,94902.0,94901.0,8.56e-05]
["bitfinex","BTCUSD",1734996832442,0.026,94902.0,94895.0,0.210759]
["bitfinex","BTCUSD",1734996832443,0.023,94901.0,94895.0,0.210759]
["bitfinex","BTCUSD",1734996832859,0.00015776,94903.0,94889.0,0.210772]
["bitfinex","BTCUSD",1734996833078,0.00015776,94903.0,94895.0,0.210757]
["bitfinex","BTCUSD",1734996833933,0.002,94901.0,94895.0,0.210757]
["bitfinex","BTCUSD",1734996834187,0.002,94901.0,94891.0,0.210767]
["bitfinex","BTCUSD",1734996834392,0.0075364,94900.0,94893.0,0.210763]
["bitfinex","BTCUSD",1734996834611,0.0075364,94900.0,94892.0,0.10398632]
["bitfinex","BTCUSD",1734996834741,0.210752,94898.0,94888.0,0.210773]
["bitfinex","BTCUSD",1734996834942,0.023,94897.0,94888.0,0.210773]
["bitfinex","BTCUSD",1734996835378,0.023,94898.0,94888.0,0.210773]
["bitfinex","BTCUSD",1734996835750,0.025,94898.0,94888.0,0.210773]
["bitfinex","BTCUSD",1734996836178,0.023,94898.0,94888.0,0.210773]
["bitfinex","BTCUSD",1734996836520,0.024,94898.0,94888.0,0.210773]
["bitfinex","BTCUSD",1734996836728,0.001,94898.0,94889.0,0.10504008]
["bitfinex","BTCUSD",1734996836884,0.001,94898.0,94895.0,0.210757]
["bitfinex","BTCUSD",1734996837086,0.001,94898.0,94889.0,0.10398632]
["bitfinex","BTCUSD",1734996838035,0.002,94897.0,94889.0,0.10398632]
["bitfinex","BTCUSD",1734996838163,0.001,94898.0,94889.0,0.10398632]
["bitfinex","BTCUSD",1734996838363,0.002,94898.0,94889.0,0.10398632]
["bitfinex","BTCUSD",1734996838778,0.003,94898.0,94895.0,0.2108437]
["bitfinex","BTCUSD",1734996839033,0.003,94898.0,94895.0,0.31483002]
["bitfinex","BTCUSD",1734996839377,0.003,94898.0,94895.0,0.52558802]
["bitfinex","BTCUSD",1734996839635,0.002,94898.0,94895.0,0.52558802]
["bitfinex","BTCUSD",1734996839837,0.003,94898.0,94895.0,0.52558802]
["bitfinex","BTCUSD",1734996840401,0.002,94898.0,94895.0,0.52558802]
["bitfinex","BTCUSD",1734996840621,0.00015776,94903.0,94899.0,0.210748]
["bitfinex","BTCUSD",1734996841604,0.001,94898.0,94896.0,0.210757]
["bitfinex","BTCUSD",1734996841815,0.00015776,94903.0,94902.0,0.36453677]
["bitfinex","BTCUSD",1734996842021,0.00015776,94903.0,94902.0,0.74542309]
["bitfinex","BTCUSD",1734996842361,0.00215776,94903.0,94902.0,0.74542309]
["bitfinex","BTCUSD",1734996842566,0.00315776,94903.0,94902.0,0.74542309]
["bitfinex","BTCUSD",1734996842941,0.00215776,94903.0,94902.0,0.74542309]
["bitfinex","BTCUSD",1734996843160,0.0001714,94907.0,94906.0,0.28359377]
["bitfinex","BTCUSD",1734996843393,0.09416917,94944.0,94930.0,0.12780915]
["bitfinex","BTCUSD",1734996843548,0.09416917,94944.0,94936.0,0.210666]
["bitfinex","BTCUSD",1734996844294,0.04620623,94947.0,94936.0,0.210666]
["bitfinex","BTCUSD",1734996844523,0.023,94946.0,94936.0,0.210666]
["bitfinex","BTCUSD",1734996844878,0.02315808,94946.0,94936.0,0.210666]
["bitfinex","BTCUSD",1734996845080,0.02315808,94946.0,94936.0,0.421333]
["bitfinex","BTCUSD",1734996845358,0.23380508,94946.0,94931.0,0.31466532]
["bitfinex","BTCUSD",1734996845575,0.23380508,94946.0,94926.0,0.210688]
["bitfinex","BTCUSD",1734996845576,0.210659,94940.0,94926.0,0.210688]
["bitfinex","BTCUSD",1734996845778,0.06920623,94941.0,94928.0,0.210685]
["bitfinex","BTCUSD",1734996845779,0.023,94939.0,94928.0,0.210685]
["bitfinex","BTCUSD",1734996845892,0.023,94940.0,94928.0,0.210685]
["bitfinex","BTCUSD",1734996846675,0.023,94940.0,94928.0,0.42137]
["bitfinex","BTCUSD",1734996846855,0.023,94940.0,94932.0,0.210676]
["bitfinex","BTCUSD",1734996847465,0.023,94940.0,94929.0,0.210683]
["bitfinex","BTCUSD",1734996847663,0.024,94940.0,94927.0,0.10398632]
["bitfinex","BTCUSD",1734996848064,0.024,94940.0,94936.0,0.210666]
["bitfinex","BTCUSD",1734996848230,0.024,94940.0,94933.0,0.210674]
["bitfinex","BTCUSD",1734996848231,0.026,94940.0,94933.0,0.210674]
["bitfinex","BTCUSD",1734996848437,0.024,94940.0,94933.0,0.210674]
["bitfinex","BTCUSD",1734996848643,0.025,94940.0,94933.0,0.210674]
["bitfinex","BTCUSD",1734996848995,0.024,94940.0,94933.0,0.210674]
["bitfinex","BTCUSD",1734996849134,0.024,94940.0,94937.0,0.210663]
["bitfinex","BTCUSD",1734996849135,0.002,94940.0,94937.0,0.210663]
["bitfinex","BTCUSD",1734996849334,0.002,94940.0,94933.0,0.10398632]
["bitfinex","BTCUSD",1734996849537,0.001,94940.0,94933.0,0.10398632]
["bitfinex","BTCUSD",1734996849761,0.001,94940.0,94934.0,0.210672]
["bitfinex","BTCUSD",1734996850367,0.0021714,94940.0,94934.0,0.210672]
["bitfinex","BTCUSD",1734996850584,0.0011714,94940.0,94934.0,0.210672]
["bitfinex","BTCUSD",1734996850991,0.0031714,94940.0,94934.0,0.210672]
["bitfinex","BTCUSD",1734996851385,0.023,94939.0,94928.0,0.210684]
["bitfinex","BTCUSD",1734996852142,0.023,94939.0,94928.0,0.421369]
["bitfinex","BTCUSD",1734996852348,0.023,94939.0,94933.0,0.210674]
["bitfinex","BTCUSD",1734996852474,0.023,94939.0,94929.0,0.210683]
["bitfinex","BTCUSD",1734996852680,0.233662,94939.0,94927.0,0.10398632]
["bitfinex","BTCUSD",1734996853054,0.233662,94939.0,94913.0,0.1]
["bitfinex","BTCUSD",1734996853055,0.23375,94899.0,94876.0,0.0753]
["bitfinex","BTCUSD",1734996853264,0.27995623,94899.0,94876.0,0.0753]
["bitfinex","BTCUSD",1734996853613,0.27995623,94899.0,94874.0,0.210804]
["bitfinex","BTCUSD",1734996854226,0.04620623,94882.0,94869.0,8.56e-05]
["bitfinex","BTCUSD",1734996854382,0.1,94870.0,94869.0,8.56e-05]
["bitfinex","BTCUSD",1734996854612,0.74297777,94870.0,94869.0,8.56e-05]
["bitfinex","BTCUSD",1734996854865,0.74297777,94870.0,94869.0,0.00061081]
["bitfinex","BTCUSD",1734996855069,0.64297777,94870.0,94869.0,0.00061081]
["bitfinex","BTCUSD",1734996855755,0.21088,94841.0,94830.0,0.99969641]
["bitfinex","BTCUSD",1734996855951,0.023,94840.0,94830.0,0.99969641]
["bitfinex","BTCUSD",1734996856262,0.023,94837.0,94830.0,0.99969641]
["bitfinex","BTCUSD",1734996856476,0.210898,94833.0,94830.0,0.99969641]
["bitfinex","BTCUSD",1734996856678,0.023,94851.0,94839.0,0.210882]
["bitfinex","BTCUSD",1734996856901,0.06920623,94853.0,94839.0,0.210882]
["bitfinex","BTCUSD",1734996857242,0.06920623,94853.0,94831.0,0.41485696]
["bitfinex","BTCUSD",1734996857243,0.023,94853.0,94845.0,0.210868]
["bitfinex","BTCUSD",1734996857448,0.023,94853.0,94845.0,0.22235582]
["bitfinex","BTCUSD",1734996857673,0.023,94853.0,94845.0,0.210868]
["bitfinex","BTCUSD",1734996857879,0.023,94853.0,94842.0,0.210876]
["bitfinex","BTCUSD",1734996858081,0.023,94853.0,94843.0,0.10398632]
["bitfinex","BTCUSD",1734996858250,0.25704123,94861.0,94844.0,0.21192623]
["bitfinex","BTCUSD",1734996858506,0.023,94860.0,94846.0,0.210868]
["bitfinex","BTCUSD",1734996858811,0.023,94860.0,94846.0,0.31485432]
["bitfinex","BTCUSD",1734996858954,0.09425336,94862.0,94851.0,0.210855]
["bitfinex","BTCUSD",1734996859145,0.04620623,94868.0,94858.0,0.210839]
["bitfinex","BTCUSD",1734996859349,0.04620623,94869.0,94852.0,0.10398632]
["bitfinex","BTCUSD",1734996859553,0.04620623,94869.0,94853.0,0.2119041]
["bitfinex","BTCUSD",1734996859757,0.002,94860.0,94857.0,0.210841]
["bitfinex","BTCUSD",1734996859987,0.002,94860.0,94859.0,0.210839]
["bitfinex","BTCUSD",1734996860166,0.006,94860.0,94859.0,0.31482532]
["bitfinex","BTCUSD",1734996860364,0.004,94860.0,94859.0,0.31482532]
["bitfinex","BTCUSD",1734996860565,0.004,94860.0,94859.0,0.36052532]
["bitfinex","BTCUSD",1734996861013,0.00052651,94867.0,94866.0,0.210823]
["bitfinex","BTCUSD",1734996861219,0.00152651,94867.0,94866.0,0.31480932]
["bitfinex","BTCUSD",1734996862395,0.00169791,94867.0,94866.0,0.31480932]
["bitfinex","BTCUSD",1734996862731,0.00069791,94867.0,94866.0,0.31480932]
["bitfinex","BTCUSD",1734996863414,0.00169791,94867.0,94866.0,0.32180932]
["bitfinex","BTCUSD",1734996863613,0.00069791,94867.0,94866.0,0.31880932]
["bitfinex","BTCUSD",1734996864029,0.00169791,94867.0,94866.0,0.32680932]
["bitfinex","BTCUSD",1734996864221,0.00169791,94867.0,94866.0,0.32280932]
["bitfinex","BTCUSD",1734996864422,0.00169791,94867.0,94866.0,0.32680932]
["bitfinex","BTCUSD",1734996865590,0.00069791,94867.0,94866.0,0.31880932]
["bitfinex","BTCUSD",1734996865800,0.00169791,94867.0,94866.0,0.32380932]
["bitfinex","BTCUSD",1734996865971,0.00169791,94867.0,94866.0,0.32780932]
["bitfinex","BTCUSD",1734996868601,0.00069791,94867.0,94866.0,0.31880932]
["bitfinex","BTCUSD",1734996868816,0.00069791,94867.0,94866.0,0.31980932]
["bitfinex","BTCUSD",1734996869014,0.00069791,94867.0,94866.0,0.32180932]
["bitfinex","BTCUSD",1734996869225,0.00069791,94867.0,94866.0,0.31680932]
["bitfinex","BTCUSD",1734996869395,0.00069791,94867.0,94866.0,0.37460309]
["bitfinex","BTCUSD",1734996869773,0.00069791,94867.0,94866.0,0.37160309]
["bitfinex","BTCUSD",1734996869968,0.00169791,94867.0,94866.0,0.37760309]
["bitfinex","BTCUSD",1734996870185,0.00169791,94867.0,94866.0,0.37460309]
["bitfinex","BTCUSD",1734996870596,0.00269791,94867.0,94866.0,0.38660309]
["bitfinex","BTCUSD",1734996870799,0.00269791,94867.0,94866.0,0.37009309]
["bitfinex","BTCUSD",1734996871664,0.00269791,94867.0,94866.0,0.36409309]
["bitfinex","BTCUSD",1734996871873,0.00069791,94867.0,94866.0,0.35209309]
["bitfinex","BTCUSD",1734996872038,0.00069791,94867.0,94866.0,0.35609309]
["bitfinex","BTCUSD",1734996872479,0.00069791,94867.0,94866.0,0.35209309]
["bitfinex","BTCUSD",1734996872911,0.00069791,94867.0,94866.0,0.35509309]
["bitfinex","BTCUSD",1734996873059,0.00069791,94867.0,94866.0,0.36309309]
["bitfinex","BTCUSD",1734996873479,0.00069791,94867.0,94866.0,0.36009309]
["bitfinex","BTCUSD",1734996873710,0.00069791,94867.0,94866.0,0.36809309]
["bitfinex","BTCUSD",1734996874247,0.00069791,94867.0,94866.0,0.37109309]
["bitfinex","BTCUSD",1734996874645,0.00069791,94867.0,94866.0,0.31729932]
["bitfinex","BTCUSD",1734996874843,0.00069791,94867.0,94866.0,0.30129932]
["bitfinex","BTCUSD",1734996875227,0.00069791,94867.0,94866.0,0.30829932]
["bitfinex","BTCUSD",1734996875441,0.00069791,94867.0,94866.0,0.30129932]
["bitfinex","BTCUSD",1734996875628,0.00069791,94867.0,94866.0,0.30529932]
["bitfinex","BTCUSD",1734996875978,0.00069791,94867.0,94866.0,0.30829932]
["bitfinex","BTCUSD",1734996876254,0.00069791,94867.0,94866.0,0.31529932]
["bitfinex","BTCUSD",1734996876457,0.00069791,94867.0,94866.0,0.31229932]
["bitfinex","BTCUSD",1734996877248,0.00069791,94867.0,94866.0,0.31529932]
["bitfinex","BTCUSD",1734996877846,0.00069791,94867.0,94866.0,0.30129932]
["bitfinex","BTCUSD",1734996878017,0.00069791,94867.0,94866.0,0.003]
["bitfinex","BTCUSD",1734996878217,0.00069791,94867.0,94866.0,0.011]
["bitfinex","BTCUSD",1734996878500,0.02647002,94867.0,94866.0,0.003]
["bitfinex","BTCUSD",1734996878793,0.00069791,94867.0,94866.0,0.003]
["bitfinex","BTCUSD",1734996879202,0.00069791,94867.0,94866.0,0.007]
["bitfinex","BTCUSD",1734996879613,0.00069791,94867.0,94850.0,0.210858]
["bitfinex","BTCUSD",1734996879824,0.00069791,94867.0,94851.0,0.31484232]
["bitfinex","BTCUSD",1734996880031,0.210835,94861.0,94851.0,0.10398632]
["bitfinex","BTCUSD",1734996880229,0.02135329,94860.0,94851.0,0.10398632]
["bitfinex","BTCUSD",1734996880438,0.210836,94861.0,94851.0,0.10398632]
["bitfinex","BTCUSD",1734996881372,0.210826,94865.0,94851.0,0.31484232]
["bitfinex","BTCUSD",1734996881777,0.00269791,94867.0,94852.0,0.00105412]
["bitfinex","BTCUSD",1734996881984,0.00069791,94867.0,94865.0,0.210825]
["bitfinex","BTCUSD",1734996882206,0.00069791,94867.0,94866.0,0.10504033]
["bitfinex","BTCUSD",1734996882414,0.00069791,94867.0,94866.0,0.10398632]
["bitfinex","BTCUSD",1734996882619,0.00069791,94867.0,94865.0,0.210825]
["bitfinex","BTCUSD",1734996883433,0.00169791,94867.0,94865.0,0.210825]
["bitfinex","BTCUSD",1734996884997,0.00069791,94867.0,94866.0,0.10512599]
["bitfinex","BTCUSD",1734996885815,0.00169791,94867.0,94866.0,0.10512599]
["bitfinex","BTCUSD",1734996886276,0.00069791,94867.0,94866.0,0.10512599]
["bitfinex","BTCUSD",1734996886475,0.00069791,94867.0,94866.0,0.11212599]
["bitfinex","BTCUSD",1734996886680,0.00069791,94867.0,94866.0,0.26591976]
["bitfinex","BTCUSD",1734996886889,0.00069791,94867.0,94866.0,0.26486579]
["bitfinex","BTCUSD",1734996887625,0.00069791,94867.0,94866.0,0.25986579]
["bitfinex","BTCUSD",1734996888053,0.18745998,94919.0,94884.0,0.05379377]
["bitfinex","BTCUSD",1734996888257,0.14125375,94919.0,94910.0,0.210724]
["bitfinex","BTCUSD",1734996888409,0.18745998,94919.0,94910.0,0.210724]
["bitfinex","BTCUSD",1734996888629,0.18745998,94919.0,94904.0,0.210738]
["bitfinex","BTCUSD",1734996888867,0.04620623,94919.0,94908.0,0.210729]
["bitfinex","BTCUSD",1734996889270,0.04620623,94885.0,94866.0,0.02661332]
["bitfinex","BTCUSD",1734996889484,0.04620623,94867.0,94866.0,0.00024346]
["bitfinex","BTCUSD",1734996889694,0.16555076,94867.0,94866.0,0.00024346]
["bitfinex","BTCUSD",1734996890091,0.18855076,94867.0,94866.0,0.00024346]
["bitfinex","BTCUSD",1734996890294,0.20507217,94867.0,94866.0,0.00024346]
["bitfinex","BTCUSD",1734996890447,0.45507217,94867.0,94866.0,4.6e-07]
["bitfinex","BTCUSD",1734996890663,0.421788,94834.0,94831.0,0.09214418]
["bitfinex","BTCUSD",1734996891276,0.25710523,94832.0,94831.0,0.09214418]
["bitfinex","BTCUSD",1734996891476,0.28010523,94832.0,94831.0,0.09214418]
["bitfinex","BTCUSD",1734996891732,0.023,94844.0,94814.0,0.0144229]
["bitfinex","BTCUSD",1734996891939,0.023,94844.0,94831.0,0.210901]
["bitfinex","BTCUSD",1734996892093,0.210874,94843.0,94831.0,0.003]
["bitfinex","BTCUSD",1734996892256,0.210879,94841.0,94831.0,0.01]
["bitfinex","BTCUSD",1734996892671,0.210879,94841.0,94831.0,0.007]
["bitfinex","BTCUSD",1734996892672,0.21089,94836.0,94831.0,0.007]
["bitfinex","BTCUSD",1734996893764,0.210879,94841.0,94831.0,0.007]
["bitfinex","BTCUSD",1734996893765,0.25708423,94842.0,94831.0,0.007]
["bitfinex","BTCUSD",1734996893934,0.25708423,94842.0,94831.0,0.2109]
["bitfinex","BTCUSD",1734996894278,0.00015785,94844.0,94833.0,0.210897]
["bitfinex","BTCUSD",1734996894489,0.001,94841.0,94833.0,0.31488332]
["bitfinex","BTCUSD",1734996894690,0.001,94841.0,94838.0,0.210885]
["bitfinex","BTCUSD",1734996895011,0.00015785,94844.0,94838.0,0.31487132]
["bitfinex","BTCUSD",1734996895342,0.002,94842.0,94839.0,0.10398632]
["bitfinex","BTCUSD",1734996895576,0.002,94842.0,94840.0,0.210881]
["bitfinex","BTCUSD",1734996895768,0.00015785,94844.0,94842.0,0.210877]
["bitfinex","BTCUSD",1734996896370,0.00015785,94844.0,94843.0,0.00105424]
["bitfinex","BTCUSD",1734996896546,0.00015785,94844.0,94843.0,0.10504056]
["bitfinex","BTCUSD",1734996899396,0.00015785,94844.0,94843.0,0.10704056]
["bitfinex","BTCUSD",1734996899791,0.00015785,94844.0,94843.0,0.10804056]
["bitfinex","BTCUSD",1734996900847,0.00015785,94844.0,94843.0,0.003]
["bitfinex","BTCUSD",1734996901595,0.00015785,94844.0,94843.0,0.002]
["bitfinex","BTCUSD",1734996901805,0.00015785,94844.0,94839.0,0.210882]
["bitfinex","BTCUSD",1734996902012,0.00015785,94844.0,94840.0,0.10398632]
["bitfinex","BTCUSD",1734996902389,0.00015785,94844.0,94843.0,0.001]
["bitfinex","BTCUSD",1734996903005,0.00015785,94844.0,94840.0,0.10398632]
["bitfinex","BTCUSD",1734996903213,0.00015785,94844.0,94831.0,0.2109847]
["bitfinex","BTCUSD",1734996903519,0.00015785,94844.0,94833.0,0.210897]
["bitfinex","BTCUSD",1734996903729,0.210874,94843.0,94834.0,0.10398632]
["bitfinex","BTCUSD",1734996903989,0.210874,94843.0,94831.0,8.57e-05]
["bitfinex","BTCUSD",1734996904197,0.04620623,94842.0,94840.0,0.001]
["bitfinex","BTCUSD",1734996904399,0.210879,94841.0,94840.0,0.001]
["bitfinex","BTCUSD",1734996905026,0.09448509,94843.0,94840.0,0.10398632]
["bitfinex","BTCUSD",1734996905273,0.09448509,94843.0,94841.0,0.34887818]
["bitfinex","BTCUSD",1734996905274,0.09648509,94843.0,94841.0,0.34887818]
["bitfinex","BTCUSD",1734996905476,0.002,94843.0,94841.0,0.34782395]
["bitfinex","BTCUSD",1734996905685,0.00015785,94844.0,94841.0,0.55870295]
["bitfinex","BTCUSD",1734996905884,0.00015785,94844.0,94842.0,0.10398632]
["bitfinex","BTCUSD",1734996906089,0.00015785,94844.0,94843.0,0.36970827]
["bitfinex","BTCUSD",1734996906305,0.00015785,94844.0,94843.0,0.61865409]
["bitfinex","BTCUSD",1734996906738,0.14168289,94857.0,94856.0,0.26463877]
["bitfinex","BTCUSD",1734996906913,0.14168289,94857.0,94856.0,0.55517387]
["bitfinex","BTCUSD",1734996907543,0.14168289,94857.0,94856.0,1.76051987]
["bitfinex","BTCUSD",1734996907786,0.03662593,94857.0,94856.0,2.23688887]
["bitfinex","BTCUSD",1734996908000,0.12977095,94859.0,94858.0,0.84429377]
["bitfinex","BTCUSD",1734996908207,0.55575909,94913.0,94858.0,0.84429377]
["bitfinex","BTCUSD",1734996908208,0.09443108,94891.0,94866.0,0.36461677]
["bitfinex","BTCUSD",1734996908410,0.09443108,94891.0,94866.0,0.46860309]
["bitfinex","BTCUSD",1734996908610,0.09443108,94891.0,94882.0,0.05379377]
["bitfinex","BTCUSD",1734996908890,0.09443108,94891.0,94890.0,0.21077]
["bitfinex","BTCUSD",1734996909120,0.09443108,94891.0,94890.0,0.31475632]
["bitfinex","BTCUSD",1734996909319,0.0811,94921.0,94916.0,0.210711]
["bitfinex","BTCUSD",1734996909539,0.0811,94921.0,94891.0,0.35642933]
["bitfinex","BTCUSD",1734996909540,0.04620623,94920.0,94891.0,0.35642933]
["bitfinex","BTCUSD",1734996909744,0.04620623,94920.0,94908.0,0.21073]
["bitfinex","BTCUSD",1734996910577,0.04620623,94920.0,94913.0,0.210718]
["bitfinex","BTCUSD",1734996910791,0.08125817,94921.0,94913.0,0.210718]
["bitfinex","BTCUSD",1734996911003,0.00015817,94921.0,94919.0,0.210704]
["bitfinex","BTCUSD",1734996911218,0.00015817,94921.0,94920.0,0.10503976]
["bitfinex","BTCUSD",1734996912316,0.00315817,94921.0,94920.0,0.10503976]
["bitfinex","BTCUSD",1734996912617,0.00315817,94921.0,94920.0,0.17946479]
["bitfinex","BTCUSD",1734996912836,0.00315817,94921.0,94920.0,0.28345111]
["bitfinex","BTCUSD",1734996913024,1.7e-07,94921.0,94920.0,0.82911867]
["bitfinex","BTCUSD",1734996913241,0.0001714,94939.0,94936.0,0.421336]
["bitfinex","BTCUSD",1734996913456,0.0001714,94939.0,94938.0,0.210663]
["bitfinex","BTCUSD",1734996913668,0.0001714,94939.0,94938.0,0.31464932]
["bitfinex","BTCUSD",1734996913881,0.04637743,94967.0,94938.0,0.31464932]
["bitfinex","BTCUSD",1734996913882,0.0001712,94967.0,94961.0,0.51440577]
["bitfinex","BTCUSD",1734996914116,0.0001712,94967.0,94961.0,0.61839209]
["bitfinex","BTCUSD",1734996914315,0.00052707,94962.0,94961.0,0.97089188]
["bitfinex","BTCUSD",1734996914525,7e-08,94962.0,94961.0,0.98373395]
["bitfinex","BTCUSD",1734996914728,7e-08,94962.0,94961.0,0.76965914]
["bitfinex","BTCUSD",1734996914935,7e-08,94962.0,94961.0,0.80435195]
["bitfinex","BTCUSD",1734996915139,7e-08,94962.0,94961.0,0.80935195]
["bitfinex","BTCUSD",1734996915370,2.7e-07,94967.0,94966.0,0.15379377]
["bitfinex","BTCUSD",1734996915569,0.05224411,94975.0,94974.0,0.51437677]
["bitfinex","BTCUSD",1734996915773,0.0524021,94975.0,94974.0,1.16186309]
["bitfinex","BTCUSD",1734996915991,0.00015799,94975.0,94974.0,1.25701841]
["bitfinex","BTCUSD",1734996916201,9.9e-07,94975.0,94974.0,1.31200976]
["bitfinex","BTCUSD",1734996916402,9.9e-07,94975.0,94974.0,0.77734076]
["bitfinex","BTCUSD",1734996916615,9.9e-07,94975.0,94962.0,0.210609]
["bitfinex","BTCUSD",1734996916819,9.9e-07,94975.0,94961.0,0.0492]
["bitfinex","BTCUSD",1734996916820,9.9e-07,94975.0,94967.0,0.10398632]
["bitfinex","BTCUSD",1734996917022,9.9e-07,94975.0,94969.0,0.421187]
["bitfinex","BTCUSD",1734996917237,9.9e-07,94975.0,94971.0,0.42118]
["bitfinex","BTCUSD",1734996917439,9.9e-07,94975.0,94974.0,0.009]
["bitfinex","BTCUSD",1734996917647,9.9e-07,94975.0,94974.0,0.11403899]
["bitfinex","BTCUSD",1734996918288,9.9e-07,94975.0,94974.0,0.10503899]
["bitfinex","BTCUSD",1734996918493,9.9e-07,94975.0,94974.0,0.11147464]
["bitfinex","BTCUSD",1734996918701,9.9e-07,94975.0,94974.0,0.11847464]
["bitfinex","BTCUSD",1734996919104,9.9e-07,94975.0,94974.0,0.11647464]
["bitfinex","BTCUSD",1734996919568,9.9e-07,94975.0,94974.0,0.11847464]
["bitfinex","BTCUSD",1734996920694,9.9e-07,94975.0,94974.0,0.12147464]
["bitfinex","BTCUSD",1734996920891,9.9e-07,94975.0,94974.0,0.11247464]
["bitfinex","BTCUSD",1734996921095,9.9e-07,94975.0,94974.0,0.11747464]
["bitfinex","BTCUSD",1734996921302,9.9e-07,94975.0,94974.0,0.11642197]
["bitfinex","BTCUSD",1734996921865,0.00017219,94975.0,94974.0,0.11642197]
["bitfinex","BTCUSD",1734996922072,0.00017219,94975.0,94974.0,0.17023451]
["bitfinex","BTCUSD",1734996922272,0.00017219,94975.0,94974.0,0.11647471]
["bitfinex","BTCUSD",1734996922482,0.00017219,94975.0,94974.0,0.11247471]
["bitfinex","BTCUSD",1734996923701,0.00017219,94975.0,94974.0,0.11147471]
["bitfinex","BTCUSD",1734996923963,0.00017219,94975.0,94974.0,0.00843565]
["bitfinex","BTCUSD",1734996924371,0.06937842,94975.0,94974.0,0.006]
["bitfinex","BTCUSD",1734996924520,0.00017219,94975.0,94970.0,0.210591]
["bitfinex","BTCUSD",1734996924725,0.00017219,94975.0,94974.0,0.002]
["bitfinex","BTCUSD",1734996924925,0.00017219,94975.0,94974.0,0.009]
["bitfinex","BTCUSD",1734996925301,0.00017219,94975.0,94974.0,0.007]
["bitfinex","BTCUSD",1734996926685,0.00017219,94975.0,94972.0,0.210588]
["bitfinex","BTCUSD",1734996926886,0.00017219,94975.0,94972.0,0.31457432]
["bitfinex","BTCUSD",1734996927083,0.00017219,94975.0,94974.0,0.001]
["bitfinex","BTCUSD",1734996927463,0.00017219,94975.0,94972.0,0.10398632]
["bitfinex","BTCUSD",1734996928560,0.00017219,94975.0,94972.0,0.31457432]
["bitfinex","BTCUSD",1734996928764,0.00017219,94975.0,94974.0,0.210583]
["bitfinex","BTCUSD",1734996928977,0.00017219,94975.0,94974.0,0.31456932]
["bitfinex","BTCUSD",1734996929982,0.00017219,94975.0,94974.0,0.002]
["bitfinex","BTCUSD",1734996930191,0.00017219,94975.0,94974.0,0.005]
["bitfinex","BTCUSD",1734996930556,0.00017219,94975.0,94974.0,0.003]
["bitfinex","BTCUSD",1734996930776,0.00017219,94975.0,94974.0,0.004]
["bitfinex","BTCUSD",1734996930980,0.00017219,94975.0,94974.0,0.10603909]
["bitfinex","BTCUSD",1734996931190,0.00017219,94975.0,94974.0,0.10703909]
["bitfinex","BTCUSD",1734996931397,0.06937842,94975.0,94974.0,0.002]
["bitfinex","BTCUSD",1734996931602,0.07631626,94975.0,94974.0,0.002]
["bitfinex","BTCUSD",1734996931812,0.08020077,94975.0,94974.0,0.002]
["bitfinex","BTCUSD",1734996932023,0.08516077,94975.0,94974.0,0.002]
["bitfinex","BTCUSD",1734996932429,0.26584709,94975.0,94974.0,0.002]
["bitfinex","BTCUSD",1734996933160,0.023,94973.0,94944.0,0.210648]
["bitfinex","BTCUSD",1734996933426,0.21061,94962.0,94940.0,0.15]
["bitfinex","BTCUSD",1734996933691,0.23361,94962.0,94944.0,0.21065]
["bitfinex","BTCUSD",1734996933940,0.23629863,94962.0,94944.0,0.21065]
["bitfinex","BTCUSD",1734996935370,0.28250486,94962.0,94944.0,0.21065]
["bitfinex","BTCUSD",1734996935575,0.29543399,94962.0,94944.0,0.21065]
["bitfinex","BTCUSD",1734996936855,0.29543399,94962.0,94940.0,0.15]
["bitfinex","BTCUSD",1734996937048,0.29543399,94962.0,94932.0,0.15]
["bitfinex","BTCUSD",1734996938179,0.29543399,94962.0,94931.0,0.210679]
["bitfinex","BTCUSD",1734996938542,0.29543399,94962.0,94931.0,0.23348141]
["bitfinex","BTCUSD",1734996938738,0.29543399,94962.0,94935.0,0.210669]
["bitfinex","BTCUSD",1734996940256,0.28250486,94962.0,94935.0,0.210669]
["bitfinex","BTCUSD",1734996941140,0.28250486,94962.0,94931.0,0.23348141]
["bitfinex","BTCUSD",1734996941342,0.38649118,94962.0,94922.0,0.15]
["bitfinex","BTCUSD",1734996941729,0.71319118,94962.0,94914.0,0.15]
["bitfinex","BTCUSD",1734996941931,0.71319118,94962.0,94918.0,0.15]
["bitfinex","BTCUSD",1734996942231,0.61319118,94962.0,94922.0,0.210698]
["bitfinex","BTCUSD",1734996942378,0.61319118,94962.0,94918.0,0.15]
["bitfinex","BTCUSD",1734996942379,0.63662206,94962.0,94918.0,0.15]
["bitfinex","BTCUSD",1734996942783,0.63662206,94962.0,94909.0,0.210727]
["bitfinex","BTCUSD",1734996942784,0.210698,94923.0,94909.0,0.210727]
["bitfinex","BTCUSD",1734996942985,0.210698,94923.0,94910.0,0.15]
["bitfinex","BTCUSD",1734996943249,0.00265568,94922.0,94912.0,0.0423]
["bitfinex","BTCUSD",1734996943645,0.25690923,94920.0,94907.0,0.02359958]
["bitfinex","BTCUSD",1734996943871,0.04620623,94918.0,94907.0,0.02359958]
["bitfinex","BTCUSD",1734996944083,0.210718,94914.0,94911.0,0.001]
["bitfinex","BTCUSD",1734996944478,0.21334141,94917.0,94912.0,0.004]
["bitfinex","BTCUSD",1734996944479,0.21071,94917.0,94912.0,0.004]
["bitfinex","BTCUSD",1734996944672,0.00262084,94913.0,94912.0,0.004]
["bitfinex","BTCUSD",1734996944820,0.25691523,94918.0,94912.0,0.004]
["bitfinex","BTCUSD",1734996945027,0.00262012,94913.0,94912.0,0.004]
["bitfinex","BTCUSD",1734996945234,0.25691523,94918.0,94912.0,0.004]
["bitfinex","BTCUSD",1734996945455,0.00262012,94913.0,94912.0,0.004]
["bitfinex","BTCUSD",1734996945657,0.25691523,94918.0,94912.0,0.004]
["bitfinex","BTCUSD",1734996945826,0.00262048,94913.0,94912.0,0.004]
["bitfinex","BTCUSD",1734996946035,0.25691523,94918.0,94912.0,0.0040856]
["bitfinex","BTCUSD",1734996946359,0.04906132,94917.0,94912.0,0.0010856]
["bitfinex","BTCUSD",1734996946560,0.421425,94916.0,94912.0,0.0050856]
["bitfinex","BTCUSD",1734996947009,0.00261809,94915.0,94912.0,0.0010856]
["bitfinex","BTCUSD",1734996947142,0.00261809,94915.0,94912.0,0.0030856]
["bitfinex","BTCUSD",1734996947372,0.00261809,94915.0,94912.0,8.56e-05]
["bitfinex","BTCUSD",1734996947572,0.24328462,94914.0,94912.0,8.56e-05]
["bitfinex","BTCUSD",1734996947778,0.06920623,94913.0,94912.0,0.0030856]
["bitfinex","BTCUSD",1734996948015,0.07181342,94913.0,94912.0,0.0030856]
["bitfinex","BTCUSD",1734996948512,0.07181342,94913.0,94912.0,0.0040856]
["bitfinex","BTCUSD",1734996948718,0.14220806,94913.0,94912.0,0.0040856]
["bitfinex","BTCUSD",1734996948910,0.24619438,94913.0,94912.0,0.0010856]
["bitfinex","BTCUSD",1734996949125,0.24619438,94913.0,94912.0,8.56e-05]
["bitfinex","BTCUSD",1734996949475,0.24619438,94913.0,94912.0,0.0040856]
["bitfinex","BTCUSD",1734996949653,0.24619438,94913.0,94912.0,0.0010856]
["bitfinex","BTCUSD",1734996949927,0.32289438,94913.0,94912.0,8.56e-05]
["bitfinex","BTCUSD",1734996950127,0.67389438,94913.0,94912.0,8.56e-05]
["bitfinex","BTCUSD",1734996950465,0.67389438,94913.0,94912.0,0.0010856]
["bitfinex","BTCUSD",1734996950831,0.06920623,94908.0,94907.0,0.00052707]
["bitfinex","BTCUSD",1734996951006,0.32319255,94908.0,94907.0,0.00052707]
["bitfinex","BTCUSD",1734996951196,0.32578477,94908.0,94907.0,0.00052707]
["bitfinex","BTCUSD",1734996951596,0.17578477,94908.0,94907.0,0.00052707]
["bitfinex","BTCUSD",1734996951772,0.04879845,94908.0,94907.0,0.00052707]
["bitfinex","BTCUSD",1734996952356,0.20757841,94908.0,94907.0,0.00052707]
["bitfinex","BTCUSD",1734996952561,0.20757841,94908.0,94907.0,0.00152707]
["bitfinex","BTCUSD",1734996952562,0.15378477,94908.0,94907.0,0.00152707]
["bitfinex","BTCUSD",1734996952761,0.15278477,94908.0,94907.0,0.00052707]
["bitfinex","BTCUSD",1734996953163,0.42778477,94908.0,94907.0,0.00152707]
["bitfinex","BTCUSD",1734996953428,0.42778477,94908.0,94907.0,3.306e-05]
["bitfinex","BTCUSD",1734996953628,0.42678477,94908.0,94907.0,3.306e-05]
["bitfinex","BTCUSD",1734996953844,0.52778477,94908.0,94907.0,6e-08]
["bitfinex","BTCUSD",1734996953986,0.52878477,94908.0,94907.0,6e-08]
["bitfinex","BTCUSD",1734996954795,0.42878477,94908.0,94907.0,6e-08]
["bitfinex","BTCUSD",1734996955022,0.04620623,94874.0,94866.0,8.54e-05]
["bitfinex","BTCUSD",1734996955227,0.04620623,94867.0,94866.0,0.0002424]
["bitfinex","BTCUSD",1734996955423,0.06920623,94867.0,94866.0,0.0002424]
["bitfinex","BTCUSD",1734996955626,0.28258849,94867.0,94866.0,0.0002424]
["bitfinex","BTCUSD",1734996956345,0.28258849,94867.0,94866.0,0.0042424]
["bitfinex","BTCUSD",1734996956545,0.28258849,94867.0,94866.0,0.0062424]
["bitfinex","BTCUSD",1734996956723,0.38657481,94867.0,94866.0,0.0062424]
["bitfinex","BTCUSD",1734996957933,0.023,94866.0,94842.0,0.03522324]
["bitfinex","BTCUSD",1734996958114,0.210869,94846.0,94842.0,0.03574975]
["bitfinex","BTCUSD",1734996958496,0.0025097,94845.0,94842.0,0.03574975]
["bitfinex","BTCUSD",1734996958696,0.0025097,94845.0,94842.0,0.13973607]
["bitfinex","BTCUSD",1734996958844,0.04620623,94856.0,94849.0,0.210859]
["bitfinex","BTCUSD",1734996959047,0.04620623,94861.0,94849.0,0.210859]
["bitfinex","BTCUSD",1734996959231,0.0025097,94855.0,94849.0,0.210859]
["bitfinex","BTCUSD",1734996959433,0.04620623,94861.0,94849.0,0.210859]
["bitfinex","BTCUSD",1734996959690,0.0025097,94854.0,94849.0,0.22582525]
["bitfinex","BTCUSD",1734996959879,0.04620623,94873.0,94850.0,0.10504049]
["bitfinex","BTCUSD",1734996960283,0.0025097,94872.0,94864.0,0.210826]
["bitfinex","BTCUSD",1734996960434,0.0025097,94872.0,94860.0,0.210835]
["bitfinex","BTCUSD",1734996961415,0.0025097,94872.0,94864.0,0.210827]
["bitfinex","BTCUSD",1734996961623,0.0025097,94872.0,94850.0,0.12562709]
["bitfinex","BTCUSD",1734996961849,0.0025097,94872.0,94869.0,0.210816]
["bitfinex","BTCUSD",1734996962045,0.04620623,94882.0,94869.0,0.31480232]
["bitfinex","BTCUSD",1734996962293,0.04620623,94882.0,94876.0,0.2108]
["bitfinex","BTCUSD",1734996962716,0.21076,94895.0,94869.0,0.10398632]
["bitfinex","BTCUSD",1734996962916,0.04620623,94882.0,94876.0,0.210799]
["bitfinex","BTCUSD",1734996963132,0.04920623,94882.0,94876.0,0.210799]
["bitfinex","BTCUSD",1734996963439,0.002,94882.0,94881.0,0.21079]
["bitfinex","BTCUSD",1734996963762,0.005,94882.0,94881.0,0.31477632]
["bitfinex","BTCUSD",1734996964372,0.003,94882.0,94881.0,0.31477632]
["bitfinex","BTCUSD",1734996964812,0.005,94882.0,94881.0,0.46477632]
["bitfinex","BTCUSD",1734996965016,0.002,94882.0,94881.0,0.46477632]
["bitfinex","BTCUSD",1734996965215,0.04620623,94897.0,94882.0,0.15]
["bitfinex","BTCUSD",1734996965472,0.04620623,94897.0,94895.0,0.210758]
["bitfinex","BTCUSD",1734996965672,0.04620623,94897.0,94895.0,0.198758]
["bitfinex","BTCUSD",1734996966068,0.210711,94917.0,94883.0,0.31477132]
["bitfinex","BTCUSD",1734996966069,0.023,94906.0,94883.0,0.31477132]
["bitfinex","BTCUSD",1734996966305,0.023,94906.0,94902.0,0.210742]
["bitfinex","BTCUSD",1734996966480,0.001,94897.0,94884.0,0.15]
["bitfinex","BTCUSD",1734996966656,0.001,94897.0,94886.0,0.15]
["bitfinex","BTCUSD",1734996966846,0.001,94897.0,94896.0,0.210757]
["bitfinex","BTCUSD",1734996967463,0.001,94897.0,94896.0,0.2318327]
["bitfinex","BTCUSD",1734996967694,0.04620623,94901.0,94891.0,0.15]
["bitfinex","BTCUSD",1734996968096,0.001,94897.0,94891.0,0.15]
["bitfinex","BTCUSD",1734996968484,0.04620623,94901.0,94898.0,0.21075]
["bitfinex","BTCUSD",1734996968779,0.04620623,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1734996969002,0.04720623,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1734996969348,0.04865517,94897.0,94886.0,0.15]
["bitfinex","BTCUSD",1734996969990,0.04865517,94897.0,94891.0,0.210766]
["bitfinex","BTCUSD",1734996970204,0.00244894,94897.0,94892.0,0.0210766]
["bitfinex","BTCUSD",1734996970388,0.023,94908.0,94903.0,0.21074]
["bitfinex","BTCUSD",1734996970596,0.023,94908.0,94903.0,0.421481]
["bitfinex","BTCUSD",1734996970810,0.00243772,94907.0,94905.0,0.210737]
["bitfinex","BTCUSD",1734996971052,0.04620623,94916.0,94910.0,0.210725]
["bitfinex","BTCUSD",1734996971550,0.00244538,94915.0,94910.0,0.42145]
["bitfinex","BTCUSD",1734996972012,0.00012196,94915.0,94910.0,0.42145]
["bitfinex","BTCUSD",1734996972487,0.00012196,94915.0,94910.0,0.210725]
["bitfinex","BTCUSD",1734996972700,0.00112196,94915.0,94910.0,0.42145]
["bitfinex","BTCUSD",1734996974616,0.00012196,94915.0,94912.0,0.421442]
["bitfinex","BTCUSD",1734996975486,0.00112196,94915.0,94912.0,0.421442]
["bitfinex","BTCUSD",1734996975805,0.00212196,94915.0,94912.0,0.421442]
["bitfinex","BTCUSD",1734996976384,0.00312196,94915.0,94912.0,0.421442]
["bitfinex","BTCUSD",1734996976770,0.00312196,94915.0,94895.0,0.210758]
["bitfinex","BTCUSD",1734996976771,0.210728,94909.0,94895.0,0.210758]
["bitfinex","BTCUSD",1734996976978,0.02818523,94903.0,94870.0,0.0768]
["bitfinex","BTCUSD",1734996977225,0.12698632,94902.0,94866.0,0.00105374]
["bitfinex","BTCUSD",1734996977363,0.12698632,94902.0,94865.0,0.046]
["bitfinex","BTCUSD",1734996977364,0.12943783,94902.0,94865.0,0.046]
["bitfinex","BTCUSD",1734996977566,0.210794,94880.0,94865.0,0.046]
["bitfinex","BTCUSD",1734996978015,0.02544134,94879.0,94857.0,0.210841]
["bitfinex","BTCUSD",1734996978231,0.210745,94901.0,94861.0,0.210834]
["bitfinex","BTCUSD",1734996978425,0.00233001,94878.0,94869.0,0.210814]
["bitfinex","BTCUSD",1734996978624,0.10398632,94900.0,94869.0,0.210814]
["bitfinex","BTCUSD",1734996978625,0.10621386,94900.0,94869.0,0.210814]
["bitfinex","BTCUSD",1734996978839,0.00258821,94877.0,94876.0,0.00024377]
["bitfinex","BTCUSD",1734996979030,0.210779,94887.0,94876.0,0.00024377]
["bitfinex","BTCUSD",1734996979231,0.69975623,94876.0,94864.0,0.15]
["bitfinex","BTCUSD",1734996979452,0.69975623,94876.0,94862.0,0.15]
["bitfinex","BTCUSD",1734996979658,0.210805,94874.0,94855.0,0.287646]
["bitfinex","BTCUSD",1734996979864,0.210805,94874.0,94857.0,0.210843]
["bitfinex","BTCUSD",1734996980037,0.210805,94874.0,94859.0,0.210839]
["bitfinex","BTCUSD",1734996980239,0.023,94872.0,94861.0,0.210834]
["bitfinex","BTCUSD",1734996980441,0.023,94872.0,94862.0,0.29216253]
["bitfinex","BTCUSD",1734996980636,0.023,94875.0,94860.0,0.31482132]
["bitfinex","BTCUSD",1734996980843,0.023,94870.0,94860.0,0.31482132]
["bitfinex","BTCUSD",1734996981045,0.023,94875.0,94860.0,0.31482132]
["bitfinex","BTCUSD",1734996981260,0.00260108,94869.0,94860.0,0.31482132]
["bitfinex","BTCUSD",1734996981464,0.023,94875.0,94861.0,0.00105403]
["bitfinex","BTCUSD",1734996981664,0.001,94875.0,94873.0,0.210807]
["bitfinex","BTCUSD",1734996981840,0.00260108,94874.0,94873.0,0.210807]
["bitfinex","BTCUSD",1734996982190,0.00260108,94874.0,94873.0,0.31479332]
["bitfinex","BTCUSD",1734996982364,0.00371169,94874.0,94873.0,0.31479332]
["bitfinex","BTCUSD",1734996983391,0.00371169,94874.0,94873.0,0.31579332]
["bitfinex","BTCUSD",1734996984976,0.00371169,94874.0,94873.0,0.001]
["bitfinex","BTCUSD",1734996986300,0.00371169,94874.0,94869.0,0.421629]
["bitfinex","BTCUSD",1734996986457,0.00371169,94874.0,94869.0,0.52561532]
["bitfinex","BTCUSD",1734996986659,0.69975623,94876.0,94874.0,0.210804]
["bitfinex","BTCUSD",1734996986858,0.69975623,94876.0,94875.0,0.25398632]
["bitfinex","BTCUSD",1734996987061,0.69975623,94876.0,94875.0,0.38418632]
["bitfinex","BTCUSD",1734996987264,0.69975623,94876.0,94875.0,0.48418632]
["bitfinex","BTCUSD",1734996987515,0.69975623,94876.0,94875.0,0.58418632]
["bitfinex","BTCUSD",1734996988157,0.64975623,94876.0,94875.0,0.89389532]
["bitfinex","BTCUSD",1734996988362,0.64975623,94876.0,94875.0,0.63057264]
["bitfinex","BTCUSD",1734996988566,0.65490247,94876.0,94875.0,0.55405593]
["bitfinex","BTCUSD",1734996989154,0.65590247,94876.0,94875.0,0.56105593]
["bitfinex","BTCUSD",1734996989357,0.65590247,94876.0,94875.0,0.65405593]
["bitfinex","BTCUSD",1734996989689,0.65590247,94876.0,94875.0,0.66005593]
["bitfinex","BTCUSD",1734996989983,0.65690247,94876.0,94875.0,0.68138453]
["bitfinex","BTCUSD",1734996990348,0.61474247,94876.0,94875.0,1.44928953]
["bitfinex","BTCUSD",1734996990575,0.50934247,94876.0,94875.0,1.44928953]
["bitfinex","BTCUSD",1734996990769,0.38908247,94876.0,94875.0,1.44928953]
["bitfinex","BTCUSD",1734996990982,0.20998247,94876.0,94875.0,1.45528953]
["bitfinex","BTCUSD",1734996991179,0.12573623,94876.0,94875.0,1.44628953]
["bitfinex","BTCUSD",1734996991334,0.12673623,94876.0,94875.0,1.44928953]
["bitfinex","BTCUSD",1734996991735,0.08457623,94876.0,94875.0,1.45528953]
["bitfinex","BTCUSD",1734996991940,0.0001712,94901.0,94900.0,0.1]
["bitfinex","BTCUSD",1734996992116,0.0001712,94901.0,94900.0,0.70078771]
["bitfinex","BTCUSD",1734996992316,0.0001712,94901.0,94900.0,0.69973432]
["bitfinex","BTCUSD",1734996992721,2e-07,94901.0,94900.0,0.69973432]
["bitfinex","BTCUSD",1734996994114,2e-07,94901.0,94900.0,0.70273432]
["bitfinex","BTCUSD",1734996994537,0.0010002,94901.0,94900.0,0.70773432]
["bitfinex","BTCUSD",1734996995019,0.0010002,94901.0,94900.0,0.70673432]
["bitfinex","BTCUSD",1734996995225,0.0020002,94901.0,94900.0,0.71573432]
["bitfinex","BTCUSD",1734996995364,0.0020002,94901.0,94900.0,0.70873432]
["bitfinex","BTCUSD",1734996995760,2e-07,94901.0,94900.0,0.71573432]
["bitfinex","BTCUSD",1734996995960,0.0010002,94901.0,94900.0,0.7238846]
["bitfinex","BTCUSD",1734996996273,2e-07,94901.0,94900.0,0.7148846]
["bitfinex","BTCUSD",1734996996494,2e-07,94901.0,94900.0,0.70673432]
["bitfinex","BTCUSD",1734996996695,2e-07,94901.0,94900.0,1.2554702]
["bitfinex","BTCUSD",1734996996895,2e-07,94901.0,94900.0,1.2484702]
["bitfinex","BTCUSD",1734996997227,2e-07,94901.0,94900.0,1.2554702]
["bitfinex","BTCUSD",1734996997429,2e-07,94901.0,94900.0,1.27651012]
["bitfinex","BTCUSD",1734996997631,2e-07,94901.0,94900.0,1.49957136]
["bitfinex","BTCUSD",1734996997829,0.210629,94954.0,94936.0,0.210668]
["bitfinex","BTCUSD",1734996998013,0.07745808,94937.0,94936.0,0.2317348]
["bitfinex","BTCUSD",1734996998221,0.08172394,94937.0,94936.0,0.210668]
["bitfinex","BTCUSD",1734996998988,0.07745808,94937.0,94936.0,0.210668]
["bitfinex","BTCUSD",1734997001547,0.07845808,94937.0,94936.0,0.210668]
["bitfinex","BTCUSD",1734997001792,0.07845808,94937.0,94928.0,0.210684]
["bitfinex","BTCUSD",1734997001999,0.023,94936.0,94921.0,0.2107]
["bitfinex","BTCUSD",1734997002213,0.03084581,94936.0,94913.0,0.00814916]
["bitfinex","BTCUSD",1734997002416,0.023,94926.0,94914.0,0.210717]
["bitfinex","BTCUSD",1734997002587,0.023,94924.0,94914.0,0.210717]
["bitfinex","BTCUSD",1734997002803,0.023,94926.0,94914.0,0.210717]
["bitfinex","BTCUSD",1734997003011,0.023,94922.0,94918.0,0.421415]
["bitfinex","BTCUSD",1734997003165,0.00426532,94925.0,94919.0,0.10398632]
["bitfinex","BTCUSD",1734997003357,0.023,94934.0,94920.0,0.04647935]
["bitfinex","BTCUSD",1734997003556,0.023,94934.0,94933.0,0.210674]
["bitfinex","BTCUSD",1734997005425,0.023,94934.0,94931.0,0.210678]
["bitfinex","BTCUSD",1734997005642,0.024,94934.0,94931.0,0.210678]
["bitfinex","BTCUSD",1734997006395,0.024,94934.0,94931.0,0.421356]
["bitfinex","BTCUSD",1734997006633,0.024,94934.0,94931.0,0.210678]
["bitfinex","BTCUSD",1734997007050,0.025,94934.0,94931.0,0.210678]
["bitfinex","BTCUSD",1734997007228,0.023,94934.0,94931.0,0.210678]
["bitfinex","BTCUSD",1734997007637,0.023,94934.0,94921.0,0.10398632]
["bitfinex","BTCUSD",1734997008252,0.025,94934.0,94930.0,0.210681]
["bitfinex","BTCUSD",1734997008670,0.025,94934.0,94930.0,0.2528179]
["bitfinex","BTCUSD",1734997008823,0.027,94934.0,94930.0,0.2528179]
["bitfinex","BTCUSD",1734997009223,0.023,94932.0,94930.0,0.2528179]
["bitfinex","BTCUSD",1734997009434,0.023,94932.0,94930.0,0.210681]
["bitfinex","BTCUSD",1734997009654,0.023,94933.0,94930.0,0.421362]
["bitfinex","BTCUSD",1734997009859,0.00421028,94931.0,94930.0,0.421362]
["bitfinex","BTCUSD",1734997010106,0.0011712,94934.0,94930.0,0.421362]
["bitfinex","BTCUSD",1734997010504,0.0001712,94934.0,94930.0,0.421362]
["bitfinex","BTCUSD",1734997011457,0.0001712,94934.0,94930.0,0.422362]
["bitfinex","BTCUSD",1734997011659,0.0001712,94934.0,94932.0,0.210677]
["bitfinex","BTCUSD",1734997011883,0.0001712,94934.0,94933.0,0.10503951]
["bitfinex","BTCUSD",1734997013602,0.0011712,94934.0,94933.0,0.11303951]
["bitfinex","BTCUSD",1734997013805,0.0001712,94934.0,94933.0,0.10803951]
["bitfinex","BTCUSD",1734997014151,0.0011712,94934.0,94933.0,0.11503951]
["bitfinex","BTCUSD",1734997014354,0.00015808,94937.0,94935.0,0.21067]
["bitfinex","BTCUSD",1734997014622,0.00015808,94937.0,94936.0,0.10398632]
["bitfinex","BTCUSD",1734997015257,0.00015808,94937.0,94936.0,0.14743948]
["bitfinex","BTCUSD",1734997015591,0.00015808,94937.0,94936.0,0.29743948]
["bitfinex","BTCUSD",1734997015801,0.00015808,94937.0,94936.0,0.29638632]
["bitfinex","BTCUSD",1734997016046,0.00015808,94937.0,94936.0,0.40037264]
["bitfinex","BTCUSD",1734997016758,0.00015808,94937.0,94936.0,0.50637264]
["bitfinex","BTCUSD",1734997017172,0.00015808,94937.0,94936.0,0.50337264]
["bitfinex","BTCUSD",1734997017345,0.00115808,94937.0,94936.0,0.51237264]
["bitfinex","BTCUSD",1734997017549,0.00115808,94937.0,94936.0,0.50937264]
["bitfinex","BTCUSD",1734997019023,0.00115808,94937.0,94936.0,0.83862764]
["bitfinex","BTCUSD",1734997019233,0.00115808,94937.0,94936.0,0.73464132]
["bitfinex","BTCUSD",1734997019557,0.00015808,94937.0,94936.0,0.72564132]
["bitfinex","BTCUSD",1734997019756,0.00015808,94937.0,94936.0,0.73364132]
["bitfinex","BTCUSD",1734997019978,0.00115808,94937.0,94936.0,0.72964132]
["bitfinex","BTCUSD",1734997020111,0.00115808,94937.0,94936.0,0.72164132]
["bitfinex","BTCUSD",1734997020316,0.00215808,94937.0,94936.0,0.73664132]
["bitfinex","BTCUSD",1734997020719,0.00215808,94937.0,94936.0,0.50538632]
["bitfinex","BTCUSD",1734997021151,0.00015808,94937.0,94936.0,0.49638632]
["bitfinex","BTCUSD",1734997021548,0.00115808,94937.0,94936.0,0.50538632]
["bitfinex","BTCUSD",1734997021758,0.00132928,94937.0,94936.0,0.53804032]
["bitfinex","BTCUSD",1734997021947,0.00132928,94937.0,94936.0,0.50538632]
["bitfinex","BTCUSD",1734997022503,0.00132928,94937.0,94936.0,0.79076074]
["bitfinex","BTCUSD",1734997022706,0.00032928,94937.0,94936.0,0.78176074]
["bitfinex","BTCUSD",1734997022913,0.00032928,94937.0,94936.0,0.78576074]
["bitfinex","BTCUSD",1734997023114,0.00032928,94937.0,94936.0,0.79076074]
["bitfinex","BTCUSD",1734997023525,0.00032928,94937.0,94936.0,0.53806042]
["bitfinex","BTCUSD",1734997023952,0.00032928,94937.0,94936.0,0.54106042]
["bitfinex","BTCUSD",1734997024161,0.00032928,94937.0,94936.0,0.34106042]
["bitfinex","BTCUSD",1734997024369,0.00032928,94937.0,94936.0,0.30838632]
["bitfinex","BTCUSD",1734997025820,0.00032928,94937.0,94936.0,0.30538632]
["bitfinex","BTCUSD",1734997025991,0.00032928,94937.0,94936.0,0.50937264]
["bitfinex","BTCUSD",1734997026197,0.00032928,94937.0,94936.0,0.50537264]
["bitfinex","BTCUSD",1734997026717,0.00032928,94937.0,94936.0,0.53808314]
["bitfinex","BTCUSD",1734997026927,0.00032928,94937.0,94936.0,0.53308314]
["bitfinex","BTCUSD",1734997027108,0.00032928,94937.0,94936.0,0.54208314]
["bitfinex","BTCUSD",1734997027311,0.00032928,94937.0,94936.0,0.54708314]
["bitfinex","BTCUSD",1734997027492,0.00032928,94937.0,94936.0,0.44309682]
["bitfinex","BTCUSD",1734997027687,0.00032928,94937.0,94936.0,0.45209682]
["bitfinex","BTCUSD",1734997027886,0.00032928,94937.0,94936.0,0.43409682]
["bitfinex","BTCUSD",1734997028713,0.00032928,94937.0,94936.0,0.15138632]
["bitfinex","BTCUSD",1734997028922,0.00032928,94937.0,94936.0,0.10398632]
["bitfinex","BTCUSD",1734997029126,0.00032928,94937.0,94936.0,0.11003951]
["bitfinex","BTCUSD",1734997029326,0.00032928,94937.0,94936.0,0.11798632]
["bitfinex","BTCUSD",1734997029529,0.00032928,94937.0,94936.0,0.11298632]
["bitfinex","BTCUSD",1734997029825,0.00032928,94937.0,94936.0,0.11898632]
["bitfinex","BTCUSD",1734997030033,0.00032928,94937.0,94936.0,0.10998632]
["bitfinex","BTCUSD",1734997030233,0.00032928,94937.0,94936.0,0.11898632]
["bitfinex","BTCUSD",1734997030441,0.00032928,94937.0,94936.0,0.11298632]
["bitfinex","BTCUSD",1734997030654,0.00032928,94937.0,94936.0,0.11498632]
["bitfinex","BTCUSD",1734997030862,0.00032928,94937.0,94936.0,0.12098632]
["bitfinex","BTCUSD",1734997031059,0.00032928,94937.0,94936.0,0.10598632]
["bitfinex","BTCUSD",1734997031477,0.00032928,94937.0,94936.0,0.19482955]
["bitfinex","BTCUSD",1734997031696,0.00032928,94937.0,94936.0,0.10598632]
["bitfinex","BTCUSD",1734997031902,0.00032928,94937.0,94936.0,0.10398632]
["bitfinex","BTCUSD",1734997032464,0.00032928,94937.0,94936.0,0.10498632]
["bitfinex","BTCUSD",1734997032671,0.00032928,94937.0,94936.0,0.10998632]
["bitfinex","BTCUSD",1734997032916,0.00032928,94937.0,94936.0,0.10898632]
["bitfinex","BTCUSD",1734997033068,0.00032928,94937.0,94936.0,0.10598632]
["bitfinex","BTCUSD",1734997033469,0.00032928,94937.0,94936.0,0.10398632]
["bitfinex","BTCUSD",1734997033876,0.00032928,94937.0,94936.0,0.11098632]
["bitfinex","BTCUSD",1734997034050,0.00032928,94937.0,94936.0,0.10498632]
["bitfinex","BTCUSD",1734997034578,0.00032928,94937.0,94936.0,0.10998632]
["bitfinex","BTCUSD",1734997036854,0.00032928,94937.0,94936.0,0.19923811]
["bitfinex","BTCUSD",1734997037063,0.00032928,94937.0,94936.0,0.11103951]
["bitfinex","BTCUSD",1734997037272,0.00032928,94937.0,94936.0,0.11103948]
["bitfinex","BTCUSD",1734997037629,0.00032928,94937.0,94936.0,0.10603948]
["bitfinex","BTCUSD",1734997038054,0.01683265,94937.0,94936.0,0.10503948]
["bitfinex","BTCUSD",1734997038372,0.00032928,94937.0,94936.0,0.10503948]
["bitfinex","BTCUSD",1734997038752,0.00032928,94937.0,94936.0,0.10703948]
["bitfinex","BTCUSD",1734997038952,0.00032928,94937.0,94936.0,0.11303948]
["bitfinex","BTCUSD",1734997039152,0.00032928,94937.0,94936.0,0.10703948]
["bitfinex","BTCUSD",1734997039580,0.00032928,94937.0,94936.0,0.11003948]
["bitfinex","BTCUSD",1734997040413,0.00032928,94937.0,94936.0,0.11103948]
["bitfinex","BTCUSD",1734997043177,0.00032928,94937.0,94936.0,0.12236758]
["bitfinex","BTCUSD",1734997043922,0.00032928,94937.0,94936.0,0.11103948]
["bitfinex","BTCUSD",1734997044887,0.00032928,94937.0,94936.0,0.10998632]
["bitfinex","BTCUSD",1734997045605,0.00032928,94937.0,94936.0,0.11103947]
["bitfinex","BTCUSD",1734997046728,0.01683271,94937.0,94936.0,0.006]
["bitfinex","BTCUSD",1734997046944,0.35624748,94937.0,94936.0,0.006]
["bitfinex","BTCUSD",1734997047152,0.40646458,94937.0,94936.0,0.006]
["bitfinex","BTCUSD",1734997047354,0.61713058,94937.0,94934.0,0.0193394]
["bitfinex","BTCUSD",1734997047582,0.21067,94935.0,94934.0,0.0193394]
["bitfinex","BTCUSD",1734997047790,0.23367,94935.0,94934.0,0.0193394]
["bitfinex","BTCUSD",1734997048034,0.23788418,94935.0,94934.0,0.0193394]
["bitfinex","BTCUSD",1734997048678,0.316699,94922.0,94902.0,0.210741]
["bitfinex","BTCUSD",1734997048923,0.316699,94922.0,94906.0,0.210733]
["bitfinex","BTCUSD",1734997049121,0.08719683,94922.0,94919.0,0.210704]
["bitfinex","BTCUSD",1734997050878,0.00419683,94922.0,94921.0,0.10407192]
["bitfinex","BTCUSD",1734997051081,0.00619683,94922.0,94921.0,0.10407192]
["bitfinex","BTCUSD",1734997051288,0.002,94922.0,94921.0,0.10407192]
["bitfinex","BTCUSD",1734997051499,0.083,94931.0,94922.0,0.210699]
["bitfinex","BTCUSD",1734997051711,0.00397788,94936.0,94934.0,0.210672]
["bitfinex","BTCUSD",1734997052455,0.00032928,94937.0,94934.0,0.421344]
["bitfinex","BTCUSD",1734997052670,0.00032928,94937.0,94934.0,0.210672]
["bitfinex","BTCUSD",1734997053073,0.001,94936.0,94934.0,0.210672]
["bitfinex","BTCUSD",1734997053394,0.00032928,94937.0,94936.0,0.210668]
["bitfinex","BTCUSD",1734997053843,0.00232928,94937.0,94936.0,0.210668]
["bitfinex","BTCUSD",1734997054121,0.00232928,94937.0,94936.0,0.31465432]
["bitfinex","BTCUSD",1734997054460,0.00232928,94937.0,94936.0,0.32280151]
["bitfinex","BTCUSD",1734997054662,0.00332928,94937.0,94936.0,0.32280151]
["bitfinex","BTCUSD",1734997054868,0.00132928,94937.0,94936.0,0.32280151]
["bitfinex","BTCUSD",1734997055326,0.00032928,94937.0,94936.0,0.11213351]
["bitfinex","BTCUSD",1734997055742,0.00132928,94937.0,94936.0,0.11313351]
["bitfinex","BTCUSD",1734997056158,0.00132928,94937.0,94936.0,0.11213351]
["bitfinex","BTCUSD",1734997056834,0.00132928,94937.0,94936.0,0.11318674]
["bitfinex","BTCUSD",1734997056993,0.00032928,94937.0,94936.0,0.11313351]
["bitfinex","BTCUSD",1734997058180,0.00032928,94937.0,94936.0,0.11213351]
["bitfinex","BTCUSD",1734997058391,0.00132928,94937.0,94936.0,0.11213351]
["bitfinex","BTCUSD",1734997058597,0.00132928,94937.0,94936.0,0.11313351]
["bitfinex","BTCUSD",1734997058943,0.00132928,94937.0,94936.0,0.11813351]
["bitfinex","BTCUSD",1734997059929,0.00132928,94937.0,94936.0,0.11713351]
["bitfinex","BTCUSD",1734997060306,0.00132928,94937.0,94936.0,0.11813351]
["bitfinex","BTCUSD",1734997060658,0.00132928,94937.0,94936.0,0.11713351]
["bitfinex","BTCUSD",1734997061393,0.00032928,94937.0,94936.0,0.11213351]
["bitfinex","BTCUSD",1734997061528,0.00032928,94937.0,94936.0,0.11413351]
["bitfinex","BTCUSD",1734997061732,0.00032928,94937.0,94936.0,0.11213351]
["bitfinex","BTCUSD",1734997061944,0.00032928,94937.0,94936.0,0.11413351]
["bitfinex","BTCUSD",1734997062347,0.00032928,94937.0,94936.0,0.11213351]
["bitfinex","BTCUSD",1734997062546,0.00032928,94937.0,94936.0,0.11613351]
["bitfinex","BTCUSD",1734997062751,0.00032928,94937.0,94936.0,0.11213351]
["bitfinex","BTCUSD",1734997063196,0.00132928,94937.0,94936.0,0.11613351]
["bitfinex","BTCUSD",1734997063608,0.00032928,94937.0,94936.0,0.11613351]
["bitfinex","BTCUSD",1734997064138,0.00032928,94937.0,94936.0,0.11713351]
["bitfinex","BTCUSD",1734997064359,0.00032928,94937.0,94936.0,0.11313351]
["bitfinex","BTCUSD",1734997064524,0.00032928,94937.0,94936.0,0.11213351]
["bitfinex","BTCUSD",1734997064761,0.00032928,94937.0,94936.0,0.11413351]
["bitfinex","BTCUSD",1734997064992,0.00032928,94937.0,94936.0,0.11313351]
["bitfinex","BTCUSD",1734997065283,0.00032928,94937.0,94936.0,0.11813351]
["bitfinex","BTCUSD",1734997065888,0.04132928,94950.0,94945.0,0.210647]
["bitfinex","BTCUSD",1734997066233,0.00473352,94949.0,94945.0,0.210647]
["bitfinex","BTCUSD",1734997067226,0.0758,94948.0,94936.0,0.01414719]
["bitfinex","BTCUSD",1734997067438,0.309466,94937.0,94936.0,0.01414719]
["bitfinex","BTCUSD",1734997067657,0.0758,94934.0,94921.0,8.56e-05]
["bitfinex","BTCUSD",1734997067875,0.309499,94922.0,94921.0,8.56e-05]
["bitfinex","BTCUSD",1734997068087,0.309499,94922.0,94921.0,0.00024368]
["bitfinex","BTCUSD",1734997068289,0.51819368,94922.0,94921.0,0.00024368]
["bitfinex","BTCUSD",1734997068750,0.233737,94905.0,94886.0,0.224926]
["bitfinex","BTCUSD",1734997068971,0.13169468,94922.0,94890.0,0.210768]
["bitfinex","BTCUSD",1734997068972,0.0715,94903.0,94890.0,0.210768]
["bitfinex","BTCUSD",1734997069176,0.0715,94903.0,94895.0,0.210758]
["bitfinex","BTCUSD",1734997069392,0.023,94901.0,94895.0,0.210758]
["bitfinex","BTCUSD",1734997069802,0.02766141,94901.0,94895.0,0.210758]
["bitfinex","BTCUSD",1734997070242,0.00466141,94901.0,94899.0,0.210749]
["bitfinex","BTCUSD",1734997071281,0.00466141,94901.0,94900.0,0.0010856]
["bitfinex","BTCUSD",1734997071459,0.023,94908.0,94900.0,0.0010856]
["bitfinex","BTCUSD",1734997071705,0.023,94908.0,94905.0,0.210736]
["bitfinex","BTCUSD",1734997072208,0.023,94908.0,94901.0,0.210745]
["bitfinex","BTCUSD",1734997072488,0.06881524,94908.0,94900.0,0.0030856]
["bitfinex","BTCUSD",1734997072693,0.21075,94899.0,94885.0,0.01869625]
["bitfinex","BTCUSD",1734997072864,0.21075,94899.0,94886.0,0.10398632]
["bitfinex","BTCUSD",1734997073165,0.023,94896.0,94886.0,0.31476432]
["bitfinex","BTCUSD",1734997073523,0.023,94897.0,94886.0,0.31476432]
["bitfinex","BTCUSD",1734997073729,0.023,94897.0,94886.0,0.52554232]
["bitfinex","BTCUSD",1734997073932,0.023,94897.0,94887.0,0.210777]
["bitfinex","BTCUSD",1734997074137,0.023,94897.0,94887.0,0.31476332]
["bitfinex","BTCUSD",1734997074824,0.023,94897.0,94891.0,0.210766]
["bitfinex","BTCUSD",1734997075029,0.023,94895.0,94891.0,0.210766]
["bitfinex","BTCUSD",1734997075230,0.023,94906.0,94893.0,0.210763]
["bitfinex","BTCUSD",1734997075445,0.023,94906.0,94894.0,0.10398632]
["bitfinex","BTCUSD",1734997075674,0.023,94906.0,94899.0,0.210748]
["bitfinex","BTCUSD",1734997076325,0.023,94907.0,94899.0,0.210748]
["bitfinex","BTCUSD",1734997076678,0.001,94906.0,94899.0,0.210748]
["bitfinex","BTCUSD",1734997077016,0.023,94905.0,94899.0,0.210748]
["bitfinex","BTCUSD",1734997077222,0.001,94906.0,94904.0,0.210739]
["bitfinex","BTCUSD",1734997077352,0.001,94906.0,94905.0,0.10398632]
["bitfinex","BTCUSD",1734997077765,0.001,94907.0,94906.0,0.210734]
["bitfinex","BTCUSD",1734997077965,0.001,94907.0,94906.0,0.31472032]
["bitfinex","BTCUSD",1734997079053,0.00015791,94922.0,94906.0,0.10398632]
["bitfinex","BTCUSD",1734997079192,0.00015791,94922.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734997080891,0.00215791,94922.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734997081082,0.00615791,94922.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734997081513,0.00215791,94922.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734997081802,0.00515791,94922.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734997081966,0.00215791,94922.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734997082171,0.00015791,94922.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734997082379,0.00415791,94922.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734997082591,0.00415791,94922.0,94919.0,0.210705]
["bitfinex","BTCUSD",1734997082784,0.00215791,94922.0,94919.0,0.210705]
["bitfinex","BTCUSD",1734997083193,0.00315791,94922.0,94919.0,0.210705]
["bitfinex","BTCUSD",1734997083347,0.00315791,94922.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734997083547,0.00215791,94922.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734997083796,0.00015791,94922.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734997084001,0.00115791,94922.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734997084205,0.00315791,94922.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734997084385,0.00115791,94922.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734997084784,0.00215791,94922.0,94921.0,0.210701]
["bitfinex","BTCUSD",1734997084992,0.023,94921.0,94912.0,0.01876479]
["bitfinex","BTCUSD",1734997085209,0.023,94921.0,94903.0,0.210739]
["bitfinex","BTCUSD",1734997085407,0.023,94921.0,94904.0,0.10398632]
["bitfinex","BTCUSD",1734997085615,0.210719,94913.0,94900.0,0.210748]
["bitfinex","BTCUSD",1734997085811,0.210723,94911.0,94901.0,0.10398632]
["bitfinex","BTCUSD",1734997086039,0.023,94910.0,94901.0,0.10398632]
["bitfinex","BTCUSD",1734997086255,0.02754214,94910.0,94901.0,0.10398632]
["bitfinex","BTCUSD",1734997086627,0.210728,94909.0,94898.0,0.210752]
["bitfinex","BTCUSD",1734997086951,0.023,94908.0,94900.0,0.001]
["bitfinex","BTCUSD",1734997087152,0.02754214,94908.0,94900.0,0.001]
["bitfinex","BTCUSD",1734997087356,0.02754214,94908.0,94898.0,0.210752]
["bitfinex","BTCUSD",1734997087560,0.023,94906.0,94898.0,0.210752]
["bitfinex","BTCUSD",1734997087778,0.023,94906.0,94901.0,0.001]
["bitfinex","BTCUSD",1734997087985,0.06141028,94907.0,94901.0,0.001]
["bitfinex","BTCUSD",1734997087986,0.023,94904.0,94901.0,0.001]
["bitfinex","BTCUSD",1734997088402,0.023,94906.0,94901.0,0.001]
["bitfinex","BTCUSD",1734997088649,0.00453587,94903.0,94901.0,0.001]
["bitfinex","BTCUSD",1734997088857,0.00453587,94903.0,94899.0,8.56e-05]
["bitfinex","BTCUSD",1734997089042,0.00453483,94902.0,94900.0,0.210748]
["bitfinex","BTCUSD",1734997089387,0.023,94906.0,94900.0,0.210748]
["bitfinex","BTCUSD",1734997089856,0.023,94904.0,94900.0,0.210748]
["bitfinex","BTCUSD",1734997090280,0.023,94906.0,94900.0,0.210748]
["bitfinex","BTCUSD",1734997090578,0.00453535,94903.0,94900.0,0.210748]
["bitfinex","BTCUSD",1734997090731,0.024,94906.0,94900.0,0.210748]
["bitfinex","BTCUSD",1734997090931,0.024,94906.0,94900.0,0.2108336]
["bitfinex","BTCUSD",1734997090932,0.00453535,94902.0,94900.0,0.2108336]
["bitfinex","BTCUSD",1734997091118,0.024,94906.0,94900.0,8.56e-05]
["bitfinex","BTCUSD",1734997091319,0.00453535,94901.0,94900.0,8.56e-05]
["bitfinex","BTCUSD",1734997091728,0.210737,94905.0,94900.0,8.56e-05]
["bitfinex","BTCUSD",1734997091927,0.00453885,94901.0,94900.0,8.56e-05]
["bitfinex","BTCUSD",1734997092132,0.001,94906.0,94900.0,8.56e-05]
["bitfinex","BTCUSD",1734997092333,0.00453885,94901.0,94900.0,8.56e-05]
["bitfinex","BTCUSD",1734997092577,0.023,94905.0,94900.0,8.56e-05]
["bitfinex","BTCUSD",1734997092796,0.00453885,94901.0,94900.0,8.56e-05]
["bitfinex","BTCUSD",1734997093240,0.024,94905.0,94901.0,0.210745]
["bitfinex","BTCUSD",1734997093383,0.023,94905.0,94901.0,0.210745]
["bitfinex","BTCUSD",1734997093607,0.024,94905.0,94901.0,0.210745]
["bitfinex","BTCUSD",1734997093815,0.023,94904.0,94901.0,0.25291202]
["bitfinex","BTCUSD",1734997094215,0.001,94905.0,94901.0,0.25291202]
["bitfinex","BTCUSD",1734997094395,0.023,94904.0,94901.0,0.25291202]
["bitfinex","BTCUSD",1734997094773,0.03951123,94904.0,94901.0,0.210745]
["bitfinex","BTCUSD",1734997094955,0.04051123,94904.0,94901.0,0.210745]
["bitfinex","BTCUSD",1734997095226,0.03951123,94904.0,94901.0,0.210745]
["bitfinex","BTCUSD",1734997095615,0.03951123,94904.0,94900.0,8.56e-05]
["bitfinex","BTCUSD",1734997095975,0.04051123,94904.0,94900.0,8.56e-05]
["bitfinex","BTCUSD",1734997096381,0.03951123,94904.0,94900.0,8.56e-05]
["bitfinex","BTCUSD",1734997096676,0.04051123,94904.0,94900.0,8.56e-05]
["bitfinex","BTCUSD",1734997097814,0.023,94901.0,94900.0,8.56e-05]
["bitfinex","BTCUSD",1734997097990,0.233745,94901.0,94900.0,8.56e-05]
["bitfinex","BTCUSD",1734997098397,0.41403132,94901.0,94900.0,8.56e-05]
["bitfinex","BTCUSD",1734997098599,0.41403132,94901.0,94867.0,0.210821]
["bitfinex","BTCUSD",1734997098600,0.0993,94875.0,94867.0,0.210821]
["bitfinex","BTCUSD",1734997098784,0.0993,94875.0,94869.0,0.210817]
["bitfinex","BTCUSD",1734997098983,0.0763,94875.0,94870.0,0.210813]
["bitfinex","BTCUSD",1734997099380,0.00445337,94874.0,94870.0,0.210813]
["bitfinex","BTCUSD",1734997099735,0.00445337,94874.0,94872.0,0.21081]
["bitfinex","BTCUSD",1734997099880,0.0763,94884.0,94872.0,0.21081]
["bitfinex","BTCUSD",1734997099881,0.210788,94882.0,94872.0,0.21081]
["bitfinex","BTCUSD",1734997100061,0.210788,94882.0,94872.0,0.00015773]
["bitfinex","BTCUSD",1734997100062,0.00445337,94873.0,94872.0,0.00015773]
["bitfinex","BTCUSD",1734997100262,0.0724,94873.0,94872.0,0.00015773]
["bitfinex","BTCUSD",1734997100465,0.18146506,94873.0,94872.0,0.00015773]
["bitfinex","BTCUSD",1734997100722,0.18146506,94873.0,94864.0,0.00557738]
["bitfinex","BTCUSD",1734997100723,0.36395266,94873.0,94864.0,0.00557738]
["bitfinex","BTCUSD",1734997100873,0.210823,94867.0,94864.0,0.00557738]
["bitfinex","BTCUSD",1734997101122,0.023,94865.0,94864.0,0.00557738]
["bitfinex","BTCUSD",1734997101324,0.023,94872.0,94864.0,0.00557738]
["bitfinex","BTCUSD",1734997101556,0.00438434,94865.0,94864.0,0.00557738]
["bitfinex","BTCUSD",1734997101876,0.07645779,94873.0,94866.0,0.210823]
["bitfinex","BTCUSD",1734997102081,0.07645779,94873.0,94868.0,0.210819]
["bitfinex","BTCUSD",1734997102293,0.00015779,94873.0,94870.0,0.210814]
["bitfinex","BTCUSD",1734997102494,0.00015779,94873.0,94871.0,0.10398632]
["bitfinex","BTCUSD",1734997102687,0.00015779,94873.0,94870.0,0.210814]
["bitfinex","BTCUSD",1734997102914,0.00015779,94873.0,94872.0,0.31479632]
["bitfinex","BTCUSD",1734997104363,0.00215779,94873.0,94872.0,0.31579632]
["bitfinex","BTCUSD",1734997104993,0.00015779,94873.0,94872.0,0.001]
["bitfinex","BTCUSD",1734997105371,0.00445239,94873.0,94872.0,0.001]
["bitfinex","BTCUSD",1734997105570,0.00445239,94873.0,94870.0,8.55e-05]
["bitfinex","BTCUSD",1734997106019,0.00445239,94873.0,94872.0,0.002]
["bitfinex","BTCUSD",1734997106263,0.00015779,94873.0,94872.0,0.002]
["bitfinex","BTCUSD",1734997106391,0.00445317,94873.0,94870.0,8.55e-05]
["bitfinex","BTCUSD",1734997106619,0.00315779,94873.0,94870.0,8.55e-05]
["bitfinex","BTCUSD",1734997107022,0.00429326,94872.0,94870.0,8.55e-05]
["bitfinex","BTCUSD",1734997107386,0.00015779,94873.0,94870.0,8.55e-05]
["bitfinex","BTCUSD",1734997107588,0.00015779,94873.0,94865.0,0.210825]
["bitfinex","BTCUSD",1734997107787,0.00015779,94873.0,94866.0,0.10504035]
["bitfinex","BTCUSD",1734997108007,0.00015779,94873.0,94870.0,0.210812]
["bitfinex","BTCUSD",1734997108264,0.00015779,94873.0,94872.0,0.21081]
["bitfinex","BTCUSD",1734997108265,0.00215779,94873.0,94872.0,0.21081]
["bitfinex","BTCUSD",1734997108477,0.00215779,94873.0,94872.0,0.31479632]
["bitfinex","BTCUSD",1734997108785,0.00015779,94873.0,94872.0,0.31479632]
["bitfinex","BTCUSD",1734997109015,0.00515779,94873.0,94872.0,0.31479632]
["bitfinex","BTCUSD",1734997109224,0.00215779,94873.0,94872.0,0.31479632]
["bitfinex","BTCUSD",1734997109437,0.00315779,94873.0,94872.0,0.31479632]
["bitfinex","BTCUSD",1734997109650,0.00115779,94873.0,94872.0,0.31479632]
["bitfinex","BTCUSD",1734997110044,0.00115779,94873.0,94872.0,0.31779632]
["bitfinex","BTCUSD",1734997110276,0.00115779,94873.0,94872.0,0.31479632]
["bitfinex","BTCUSD",1734997110703,0.00115779,94873.0,94872.0,0.31779632]
["bitfinex","BTCUSD",1734997110907,0.00115779,94873.0,94872.0,0.31479632]
["bitfinex","BTCUSD",1734997111130,0.00015779,94873.0,94872.0,0.33567079]
["bitfinex","BTCUSD",1734997111264,0.00015779,94873.0,94872.0,0.33667079]
["bitfinex","BTCUSD",1734997111491,0.00015779,94873.0,94872.0,0.78979976]
["bitfinex","BTCUSD",1734997111699,0.00015779,94873.0,94872.0,1.38878276]
["bitfinex","BTCUSD",1734997111919,7.9e-07,94873.0,94872.0,1.68878276]
["bitfinex","BTCUSD",1734997112276,7.9e-07,94873.0,94872.0,1.17509976]
["bitfinex","BTCUSD",1734997112422,7.9e-07,94873.0,94872.0,1.17209976]
["bitfinex","BTCUSD",1734997112603,0.09459159,94902.0,94901.0,0.210745]
["bitfinex","BTCUSD",1734997112811,0.09474962,94902.0,94901.0,0.35688152]
["bitfinex","BTCUSD",1734997113012,0.09848362,94902.0,94901.0,0.31473132]
["bitfinex","BTCUSD",1734997113426,0.09848362,94902.0,94895.0,0.421514]
["bitfinex","BTCUSD",1734997113427,0.09474962,94902.0,94895.0,0.210757]
["bitfinex","BTCUSD",1734997113680,0.09474962,94902.0,94896.0,0.10398632]
["bitfinex","BTCUSD",1734997113824,0.00374309,94901.0,94897.0,0.210754]
["bitfinex","BTCUSD",1734997114068,0.00374309,94901.0,94898.0,0.10398632]
["bitfinex","BTCUSD",1734997114256,0.0783,94900.0,94889.0,0.21077]
["bitfinex","BTCUSD",1734997114475,0.0783,94900.0,94890.0,0.31475632]
["bitfinex","BTCUSD",1734997114693,0.0039032,94899.0,94894.0,0.210759]
["bitfinex","BTCUSD",1734997115847,0.0049032,94899.0,94890.0,0.10398632]
["bitfinex","BTCUSD",1734997117577,0.0039032,94899.0,94890.0,0.10398632]
["bitfinex","BTCUSD",1734997117932,0.0049032,94899.0,94890.0,0.31475432]
["bitfinex","BTCUSD",1734997118353,0.0039032,94899.0,94890.0,0.31475432]
["bitfinex","BTCUSD",1734997118743,0.0049032,94899.0,94890.0,0.31475432]
["bitfinex","BTCUSD",1734997119084,0.0039032,94899.0,94890.0,0.31475432]
["bitfinex","BTCUSD",1734997119530,0.0049032,94899.0,94890.0,0.31475432]
["bitfinex","BTCUSD",1734997119736,0.0049032,94899.0,94891.0,0.210768]
["bitfinex","BTCUSD",1734997120318,0.0059032,94899.0,94891.0,0.210768]
["bitfinex","BTCUSD",1734997120664,0.0049032,94899.0,94891.0,0.210768]
["bitfinex","BTCUSD",1734997120966,0.0059032,94899.0,94891.0,0.210768]
["bitfinex","BTCUSD",1734997121514,0.0039032,94899.0,94891.0,0.210768]
["bitfinex","BTCUSD",1734997122405,0.0049032,94899.0,94891.0,0.210768]
["bitfinex","BTCUSD",1734997122750,0.0462,94898.0,94891.0,0.210768]
["bitfinex","BTCUSD",1734997122962,0.0462,94898.0,94890.0,0.10398632]
["bitfinex","BTCUSD",1734997122963,0.210755,94897.0,94884.0,0.0167708]
["bitfinex","BTCUSD",1734997123166,0.210766,94892.0,94881.0,0.02161279]
["bitfinex","BTCUSD",1734997123516,0.210788,94882.0,94873.0,0.210806]
["bitfinex","BTCUSD",1734997123661,0.023,94897.0,94874.0,0.10398632]
["bitfinex","BTCUSD",1734997124002,0.210782,94885.0,94874.0,0.10398632]
["bitfinex","BTCUSD",1734997124419,0.210782,94885.0,94875.0,0.210803]
["bitfinex","BTCUSD",1734997124611,0.210782,94885.0,94876.0,0.10398632]
["bitfinex","BTCUSD",1734997125911,0.023,94888.0,94878.0,0.210797]
["bitfinex","BTCUSD",1734997126081,0.09459159,94889.0,94876.0,0.10398632]
["bitfinex","BTCUSD",1734997126082,0.09459159,94889.0,94887.0,0.210777]
["bitfinex","BTCUSD",1734997126327,0.09459159,94889.0,94888.0,0.10398632]
["bitfinex","BTCUSD",1734997126564,0.14197252,94891.0,94889.0,0.210772]
["bitfinex","BTCUSD",1734997126789,0.14197252,94891.0,94890.0,0.10398632]
["bitfinex","BTCUSD",1734997127798,0.09471531,94901.0,94890.0,0.10498632]
["bitfinex","BTCUSD",1734997128139,0.01651221,94891.0,94890.0,0.23415175]
["bitfinex","BTCUSD",1734997128343,0.01651221,94891.0,94890.0,0.48252862]
["bitfinex","BTCUSD",1734997128476,0.09471531,94901.0,94900.0,0.210748]
["bitfinex","BTCUSD",1734997128679,0.09471531,94901.0,94900.0,0.31473432]
["bitfinex","BTCUSD",1734997128890,0.0001712,94901.0,94900.0,0.31473432]
["bitfinex","BTCUSD",1734997129707,0.0001712,94901.0,94900.0,0.31873432]
["bitfinex","BTCUSD",1734997131019,0.0001712,94901.0,94900.0,0.31473432]
["bitfinex","BTCUSD",1734997132670,0.0001712,94901.0,94900.0,0.36728355]
["bitfinex","BTCUSD",1734997132889,0.0001712,94901.0,94900.0,0.31473432]
["bitfinex","BTCUSD",1734997133069,0.0001712,94901.0,94900.0,0.31673432]
["bitfinex","BTCUSD",1734997133499,0.0001712,94901.0,94900.0,0.31773432]
["bitfinex","BTCUSD",1734997133943,0.0001712,94901.0,94900.0,0.31673432]
["bitfinex","BTCUSD",1734997134364,0.0001712,94901.0,94900.0,0.31573432]
["bitfinex","BTCUSD",1734997134508,0.0001712,94901.0,94900.0,0.31873432]
["bitfinex","BTCUSD",1734997135268,0.0001712,94901.0,94900.0,0.33598223]
["bitfinex","BTCUSD",1734997135850,0.0001712,94901.0,94900.0,0.58598223]
["bitfinex","BTCUSD",1734997136201,0.0001712,94901.0,94900.0,1.30885223]
["bitfinex","BTCUSD",1734997136427,0.0001712,94901.0,94900.0,1.53226823]
["bitfinex","BTCUSD",1734997136596,0.0001712,94901.0,94900.0,1.53126823]
["bitfinex","BTCUSD",1734997137222,0.0001712,94901.0,94900.0,1.31870923]
["bitfinex","BTCUSD",1734997137427,0.0001712,94901.0,94900.0,0.58198223]
["bitfinex","BTCUSD",1734997137632,0.0001712,94901.0,94900.0,0.58298223]
["bitfinex","BTCUSD",1734997137834,0.0001712,94901.0,94900.0,0.68698223]
["bitfinex","BTCUSD",1734997138047,0.0001712,94901.0,94900.0,0.77400625]
["bitfinex","BTCUSD",1734997138254,0.0001712,94901.0,94900.0,0.78300625]
["bitfinex","BTCUSD",1734997138445,0.0001712,94901.0,94900.0,0.77400625]
["bitfinex","BTCUSD",1734997138692,0.0001712,94901.0,94900.0,0.68698223]
["bitfinex","BTCUSD",1734997138900,0.0001712,94901.0,94900.0,0.69498223]
["bitfinex","BTCUSD",1734997139130,0.0001712,94901.0,94900.0,0.68698223]
["bitfinex","BTCUSD",1734997139281,0.0001712,94901.0,94900.0,0.68998223]
["bitfinex","BTCUSD",1734997139480,0.0001712,94901.0,94900.0,0.58998223]
["bitfinex","BTCUSD",1734997139679,0.0001712,94901.0,94900.0,0.59298223]
["bitfinex","BTCUSD",1734997139907,0.0001712,94901.0,94900.0,0.49298223]
["bitfinex","BTCUSD",1734997140080,0.0001712,94901.0,94900.0,0.48998223]
["bitfinex","BTCUSD",1734997140493,0.0001712,94901.0,94900.0,0.48598223]
["bitfinex","BTCUSD",1734997140697,0.0001712,94901.0,94900.0,0.49498223]
["bitfinex","BTCUSD",1734997140898,0.0001712,94901.0,94900.0,0.49098223]
["bitfinex","BTCUSD",1734997141093,0.0001712,94901.0,94900.0,0.32673432]
["bitfinex","BTCUSD",1734997141294,0.0001712,94901.0,94900.0,0.31773432]
["bitfinex","BTCUSD",1734997141696,0.0001712,94901.0,94900.0,0.32573432]
["bitfinex","BTCUSD",1734997142101,0.0001712,94901.0,94900.0,0.31773432]
["bitfinex","BTCUSD",1734997142375,0.0001712,94901.0,94900.0,0.32173432]
["bitfinex","BTCUSD",1734997142521,0.0001712,94901.0,94900.0,0.31873432]
["bitfinex","BTCUSD",1734997142888,0.0001712,94901.0,94900.0,0.31973432]
["bitfinex","BTCUSD",1734997143301,0.0001712,94901.0,94900.0,0.31873432]
["bitfinex","BTCUSD",1734997143499,0.0001712,94901.0,94900.0,0.31673432]
["bitfinex","BTCUSD",1734997143955,0.0001712,94901.0,94900.0,0.31873432]
["bitfinex","BTCUSD",1734997144151,0.01668065,94901.0,94900.0,0.31473432]
["bitfinex","BTCUSD",1734997144364,0.01668065,94901.0,94900.0,0.31973432]
["bitfinex","BTCUSD",1734997145251,0.01668065,94901.0,94900.0,0.31573432]
["bitfinex","BTCUSD",1734997145451,0.01668065,94901.0,94900.0,0.31473432]
["bitfinex","BTCUSD",1734997145658,0.01668065,94901.0,94900.0,0.31873432]
["bitfinex","BTCUSD",1734997145856,0.01668065,94901.0,94900.0,0.31973432]
["bitfinex","BTCUSD",1734997146263,0.01668065,94901.0,94900.0,0.31873432]
["bitfinex","BTCUSD",1734997146691,0.01668065,94901.0,94900.0,0.31973432]
["bitfinex","BTCUSD",1734997146962,0.01668065,94901.0,94900.0,0.31573432]
["bitfinex","BTCUSD",1734997147143,0.01668065,94901.0,94900.0,0.46873432]
["bitfinex","BTCUSD",1734997147343,0.01668065,94901.0,94900.0,0.46573432]
["bitfinex","BTCUSD",1734997147819,0.01668065,94901.0,94900.0,0.47273432]
["bitfinex","BTCUSD",1734997148720,0.0001712,94901.0,94900.0,0.47173432]
["bitfinex","BTCUSD",1734997149076,0.0001712,94901.0,94900.0,0.47473432]
["bitfinex","BTCUSD",1734997149707,0.0001712,94901.0,94900.0,0.48998573]
["bitfinex","BTCUSD",1734997149871,0.0001712,94901.0,94900.0,0.48698573]
["bitfinex","BTCUSD",1734997150068,0.0001712,94901.0,94900.0,0.67173432]
["bitfinex","BTCUSD",1734997150321,0.0001712,94901.0,94900.0,0.67473432]
["bitfinex","BTCUSD",1734997150663,0.0001712,94901.0,94900.0,0.66773432]
["bitfinex","BTCUSD",1734997151016,0.0001712,94901.0,94900.0,0.67573432]
["bitfinex","BTCUSD",1734997152152,0.000171,94921.0,94920.0,0.210703]
["bitfinex","BTCUSD",1734997152359,0.000171,94921.0,94920.0,0.31468932]
["bitfinex","BTCUSD",1734997153341,0.000171,94921.0,94920.0,0.31668932]
["bitfinex","BTCUSD",1734997153771,0.000171,94921.0,94920.0,0.31468932]
["bitfinex","BTCUSD",1734997154118,0.000171,94921.0,94920.0,0.31868932]
["bitfinex","BTCUSD",1734997154322,0.000171,94921.0,94920.0,0.31468932]
["bitfinex","BTCUSD",1734997154698,0.000171,94921.0,94920.0,0.31568932]
["bitfinex","BTCUSD",1734997155117,0.001171,94921.0,94920.0,0.31568932]
["bitfinex","BTCUSD",1734997155256,0.001171,94921.0,94920.0,0.31668932]
["bitfinex","BTCUSD",1734997155711,0.000171,94921.0,94920.0,0.31568932]
["bitfinex","BTCUSD",1734997155916,0.000171,94921.0,94920.0,0.001]
["bitfinex","BTCUSD",1734997156383,0.077471,94921.0,94920.0,0.001]
["bitfinex","BTCUSD",1734997156661,0.38580522,94921.0,94920.0,0.001]
["bitfinex","BTCUSD",1734997157206,0.38580522,94921.0,94908.0,0.21073]
["bitfinex","BTCUSD",1734997159082,0.233703,94920.0,94907.0,0.210731]
["bitfinex","BTCUSD",1734997161049,0.233703,94920.0,94911.0,0.210723]
["bitfinex","BTCUSD",1734997161516,0.235703,94920.0,94911.0,0.210723]
["bitfinex","BTCUSD",1734997161972,0.233703,94920.0,94911.0,0.210723]
["bitfinex","BTCUSD",1734997162178,0.233703,94920.0,94907.0,0.210731]
["bitfinex","BTCUSD",1734997162362,0.023,94918.0,94907.0,0.210731]
["bitfinex","BTCUSD",1734997162508,0.21071,94917.0,94907.0,0.210731]
["bitfinex","BTCUSD",1734997162900,0.42142,94917.0,94904.0,0.01486016]
["bitfinex","BTCUSD",1734997163103,0.023,94914.0,94894.0,0.421521]
["bitfinex","BTCUSD",1734997163317,0.0775,94908.0,94896.0,0.210757]
["bitfinex","BTCUSD",1734997163565,0.210732,94907.0,94896.0,0.31474332]
["bitfinex","BTCUSD",1734997163765,0.0775,94908.0,94896.0,0.52550032]
["bitfinex","BTCUSD",1734997164003,0.0775,94908.0,94902.0,8.56e-05]
["bitfinex","BTCUSD",1734997164830,0.0775,94908.0,94903.0,0.421482]
["bitfinex","BTCUSD",1734997166261,0.0775,94908.0,94903.0,0.210741]
["bitfinex","BTCUSD",1734997166536,0.0775,94908.0,94902.0,0.0010856]
["bitfinex","BTCUSD",1734997166752,0.023,94904.0,94902.0,0.0010856]
["bitfinex","BTCUSD",1734997166930,0.1005,94903.0,94902.0,0.0010856]
["bitfinex","BTCUSD",1734997167133,0.311241,94903.0,94902.0,0.0010856]
["bitfinex","BTCUSD",1734997167682,0.311241,94903.0,94902.0,8.56e-05]
["bitfinex","BTCUSD",1734997168729,0.66046941,94903.0,94902.0,8.56e-05]
["bitfinex","BTCUSD",1734997169150,0.210781,94885.0,94872.0,0.2608956]
["bitfinex","BTCUSD",1734997169325,0.1487,94884.0,94872.0,0.0500856]
["bitfinex","BTCUSD",1734997169511,0.210803,94875.0,94872.0,8.56e-05]
["bitfinex","BTCUSD",1734997169716,0.311303,94875.0,94872.0,8.56e-05]
["bitfinex","BTCUSD",1734997170514,0.311303,94875.0,94874.0,0.0010856]
["bitfinex","BTCUSD",1734997170665,0.311303,94875.0,94874.0,8.56e-05]
["bitfinex","BTCUSD",1734997170873,0.311303,94875.0,94874.0,0.003]
["bitfinex","BTCUSD",1734997171067,0.023,94874.0,94872.0,8.56e-05]
["bitfinex","BTCUSD",1734997171439,0.210808,94873.0,94872.0,8.56e-05]
["bitfinex","BTCUSD",1734997171652,0.233808,94873.0,94872.0,8.56e-05]
["bitfinex","BTCUSD",1734997172235,0.233808,94873.0,94872.0,0.00024363]
["bitfinex","BTCUSD",1734997172466,0.56145064,94873.0,94872.0,0.00024363]
["bitfinex","BTCUSD",1734997173537,0.56345064,94873.0,94872.0,0.00024363]
["bitfinex","BTCUSD",1734997173746,0.025,94873.0,94872.0,0.00024363]
["bitfinex","BTCUSD",1734997173884,0.023,94873.0,94872.0,0.00024363]
["bitfinex","BTCUSD",1734997174256,0.026,94873.0,94872.0,0.00024363]
["bitfinex","BTCUSD",1734997175302,0.003,94873.0,94872.0,0.00024363]
["bitfinex","BTCUSD",1734997175555,0.09446479,94878.0,94872.0,0.21105163]
["bitfinex","BTCUSD",1734997175947,0.002,94873.0,94872.0,0.21105163]
["bitfinex","BTCUSD",1734997176130,0.002,94873.0,94872.0,0.00024363]
["bitfinex","BTCUSD",1734997176333,0.210803,94876.0,94872.0,0.00024363]
["bitfinex","BTCUSD",1734997176529,0.0779,94873.0,94872.0,0.00024363]
["bitfinex","BTCUSD",1734997176768,0.1009,94873.0,94872.0,0.00024363]
["bitfinex","BTCUSD",1734997178536,0.1493,94873.0,94872.0,0.00024363]
["bitfinex","BTCUSD",1734997179074,0.1513,94873.0,94872.0,0.00024363]
["bitfinex","BTCUSD",1734997181914,0.27180509,94873.0,94872.0,0.00024363]
["bitfinex","BTCUSD",1734997183152,0.25528632,94873.0,94872.0,0.00024363]
["bitfinex","BTCUSD",1734997184831,0.210834,94861.0,94860.0,8.56e-05]
["bitfinex","BTCUSD",1734997185022,0.233834,94861.0,94860.0,0.00024339]
["bitfinex","BTCUSD",1734997186273,0.51832032,94861.0,94860.0,0.00024339]
["bitfinex","BTCUSD",1734997186475,0.71372032,94861.0,94860.0,0.00024339]
["bitfinex","BTCUSD",1734997186749,0.73124063,94861.0,94860.0,0.00024339]
["bitfinex","BTCUSD",1734997186879,0.71472032,94861.0,94860.0,0.00024339]
["bitfinex","BTCUSD",1734997187312,0.72975133,94861.0,94860.0,0.00024339]
["bitfinex","BTCUSD",1734997187520,1.31419143,94861.0,94860.0,0.00024339]
["bitfinex","BTCUSD",1734997187727,0.233881,94840.0,94839.0,8.55e-05]
["bitfinex","BTCUSD",1734997188072,0.023,94840.0,94839.0,0.00061201]
["bitfinex","BTCUSD",1734997188207,0.023,94847.0,94839.0,0.00061201]
["bitfinex","BTCUSD",1734997188402,0.210859,94850.0,94840.0,0.210881]
["bitfinex","BTCUSD",1734997188605,0.023,94851.0,94841.0,0.210879]
["bitfinex","BTCUSD",1734997189044,0.023,94852.0,94841.0,0.210879]
["bitfinex","BTCUSD",1734997189451,0.210837,94860.0,94845.0,0.210869]
["bitfinex","BTCUSD",1734997189452,0.023,94859.0,94845.0,0.210869]
["bitfinex","BTCUSD",1734997189652,0.210837,94860.0,94845.0,0.210869]
["bitfinex","BTCUSD",1734997189653,0.023,94857.0,94845.0,0.210869]
["bitfinex","BTCUSD",1734997189806,0.002,94851.0,94849.0,0.210861]
["bitfinex","BTCUSD",1734997190661,0.002,94851.0,94849.0,0.31484732]
["bitfinex","BTCUSD",1734997190812,0.002,94851.0,94849.0,0.30484732]
["bitfinex","BTCUSD",1734997191013,0.004,94857.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734997192141,0.005,94857.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734997192699,0.001,94857.0,94854.0,0.210849]
["bitfinex","BTCUSD",1734997193681,0.004,94857.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734997194103,0.006,94857.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734997194302,0.02251901,94857.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734997194751,0.006,94857.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734997194954,0.008,94857.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734997195366,0.006,94857.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734997195718,0.002,94857.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734997196178,0.005,94857.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734997197593,0.005,94857.0,94856.0,0.137845]
["bitfinex","BTCUSD",1734997197771,0.005,94857.0,94854.0,0.22548638]
["bitfinex","BTCUSD",1734997197972,0.005,94857.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734997198176,0.005,94857.0,94856.0,0.25228028]
["bitfinex","BTCUSD",1734997198752,0.003,94857.0,94856.0,0.25228028]
["bitfinex","BTCUSD",1734997198955,0.005,94857.0,94856.0,0.25228028]
["bitfinex","BTCUSD",1734997199238,0.005,94857.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734997199520,0.02151889,94857.0,94856.0,0.210845]
["bitfinex","BTCUSD",1734997199739,0.291981,94840.0,94839.0,0.00061201]
["bitfinex","BTCUSD",1734997199923,0.1,94836.0,94830.0,0.99978211]
["bitfinex","BTCUSD",1734997200129,0.564999,94832.0,94830.0,0.99978211]
["bitfinex","BTCUSD",1734997200329,0.66898532,94832.0,94830.0,0.99978211]
["bitfinex","BTCUSD",1734997200783,0.273,94831.0,94830.0,0.99086779]
["bitfinex","BTCUSD",1734997201010,0.51941716,94831.0,94830.0,0.99086779]
["bitfinex","BTCUSD",1734997201432,0.51941716,94831.0,94830.0,0.91276779]
["bitfinex","BTCUSD",1734997201621,0.56881716,94831.0,94830.0,0.91276779]
["bitfinex","BTCUSD",1734997201909,0.56881716,94831.0,94830.0,0.76808293]
["bitfinex","BTCUSD",1734997202118,0.4541,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1734997202255,0.76901632,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1734997203231,0.46503,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1734997203433,0.39193,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1734997203634,0.24193,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1734997204245,0.22193,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1734997204655,0.38975743,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1734997204875,0.64875743,94818.0,94817.0,0.0020854]
["bitfinex","BTCUSD",1734997205073,0.70015743,94818.0,94817.0,0.0020854]
["bitfinex","BTCUSD",1734997205229,0.68315743,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1734997205443,0.63731632,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1734997205836,0.383937,94815.0,94814.0,0.0115083]
["bitfinex","BTCUSD",1734997206036,0.58792332,94815.0,94814.0,0.0115083]
["bitfinex","BTCUSD",1734997206263,0.48792332,94815.0,94814.0,0.0115083]
["bitfinex","BTCUSD",1734997208143,0.34192332,94815.0,94814.0,0.0115083]
["bitfinex","BTCUSD",1734997208332,0.35092332,94815.0,94814.0,0.0125083]
["bitfinex","BTCUSD",1734997208563,0.34192332,94815.0,94814.0,0.0115083]
["bitfinex","BTCUSD",1734997208741,0.35092332,94815.0,94814.0,0.0125083]
["bitfinex","BTCUSD",1734997208971,0.242937,94815.0,94814.0,0.0125083]
["bitfinex","BTCUSD",1734997209135,0.242937,94815.0,94814.0,0.0115083]
["bitfinex","BTCUSD",1734997209342,0.251937,94815.0,94814.0,0.0125083]
["bitfinex","BTCUSD",1734997209735,0.242937,94815.0,94814.0,0.0115083]
["bitfinex","BTCUSD",1734997210835,0.246937,94815.0,94814.0,0.0085083]
["bitfinex","BTCUSD",1734997211063,0.26346613,94815.0,94814.0,0.0085083]
["bitfinex","BTCUSD",1734997211390,0.26846613,94815.0,94814.0,0.0095083]
["bitfinex","BTCUSD",1734997211560,0.26246613,94815.0,94814.0,0.0085083]
["bitfinex","BTCUSD",1734997211766,0.26946613,94815.0,94814.0,0.0095939]
["bitfinex","BTCUSD",1734997211971,0.25746613,94815.0,94814.0,0.0085939]
["bitfinex","BTCUSD",1734997212332,0.26046613,94815.0,94814.0,0.0095939]
["bitfinex","BTCUSD",1734997212550,0.017,94815.0,94814.0,0.0095939]
["bitfinex","BTCUSD",1734997212753,0.017,94815.0,94796.0,0.0792]
["bitfinex","BTCUSD",1734997212927,0.017,94815.0,94813.0,0.21094]
["bitfinex","BTCUSD",1734997213156,0.017,94815.0,94813.0,0.23434359]
["bitfinex","BTCUSD",1734997213362,0.017,94815.0,94813.0,0.21094]
["bitfinex","BTCUSD",1734997213767,0.09415062,94827.0,94819.0,0.210926]
["bitfinex","BTCUSD",1734997214528,0.023,94826.0,94819.0,0.210926]
["bitfinex","BTCUSD",1734997214934,0.023,94831.0,94819.0,0.210926]
["bitfinex","BTCUSD",1734997215597,0.023,94826.0,94819.0,0.210926]
["bitfinex","BTCUSD",1734997216302,0.04700712,94826.0,94816.0,0.210933]
["bitfinex","BTCUSD",1734997216505,0.023,94826.0,94816.0,0.210933]
["bitfinex","BTCUSD",1734997216805,0.027,94826.0,94816.0,0.210933]
["bitfinex","BTCUSD",1734997217629,0.027,94826.0,94809.0,0.21095]
["bitfinex","BTCUSD",1734997217786,0.027,94826.0,94810.0,0.10398632]
["bitfinex","BTCUSD",1734997217987,0.023,94827.0,94810.0,0.10398632]
["bitfinex","BTCUSD",1734997218384,0.023,94825.0,94810.0,0.10398632]
["bitfinex","BTCUSD",1734997218647,0.023,94825.0,94816.0,0.210933]
["bitfinex","BTCUSD",1734997218933,0.003,94826.0,94816.0,0.210933]
["bitfinex","BTCUSD",1734997219337,0.023,94825.0,94816.0,0.210933]
["bitfinex","BTCUSD",1734997219551,0.026,94825.0,94816.0,0.210933]
["bitfinex","BTCUSD",1734997219690,0.023,94825.0,94820.0,0.210925]
["bitfinex","BTCUSD",1734997219899,0.001,94827.0,94824.0,0.210916]
["bitfinex","BTCUSD",1734997220423,0.0001712,94832.0,94824.0,0.421833]
["bitfinex","BTCUSD",1734997220587,0.001,94825.0,94824.0,0.421833]
["bitfinex","BTCUSD",1734997221173,0.003,94826.0,94824.0,0.421833]
["bitfinex","BTCUSD",1734997221344,0.0001712,94832.0,94831.0,0.210901]
["bitfinex","BTCUSD",1734997222788,0.0001712,94832.0,94831.0,0.02158282]
["bitfinex","BTCUSD",1734997222990,0.0011712,94832.0,94829.0,0.210905]
["bitfinex","BTCUSD",1734997223192,0.0011712,94832.0,94831.0,0.210901]
["bitfinex","BTCUSD",1734997224160,0.0001712,94832.0,94831.0,0.210901]
["bitfinex","BTCUSD",1734997224361,0.01669499,94832.0,94831.0,0.210901]
["bitfinex","BTCUSD",1734997224535,0.0001712,94832.0,94831.0,0.210901]
["bitfinex","BTCUSD",1734997225299,0.0001712,94832.0,94831.0,0.212901]
["bitfinex","BTCUSD",1734997225537,0.0001712,94832.0,94831.0,0.216901]
["bitfinex","BTCUSD",1734997225743,0.0001712,94832.0,94831.0,0.32088732]
["bitfinex","BTCUSD",1734997225941,0.0001712,94832.0,94831.0,0.31688732]
["bitfinex","BTCUSD",1734997226360,0.0001712,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1734997227686,0.0001712,94832.0,94831.0,0.215901]
["bitfinex","BTCUSD",1734997228105,0.0001712,94832.0,94831.0,0.31488732]
["bitfinex","BTCUSD",1734997228264,0.0011712,94832.0,94831.0,0.36875556]
["bitfinex","BTCUSD",1734997228685,0.0011712,94832.0,94831.0,0.37075556]
["bitfinex","BTCUSD",1734997228892,0.0011712,94832.0,94831.0,0.31688732]
["bitfinex","BTCUSD",1734997229210,0.0001712,94832.0,94831.0,0.31688732]
["bitfinex","BTCUSD",1734997229362,0.0001712,94832.0,94831.0,0.32088732]
["bitfinex","BTCUSD",1734997229594,0.0001712,94832.0,94831.0,0.31688732]
["bitfinex","BTCUSD",1734997229795,0.0001712,94832.0,94831.0,0.31488732]
["bitfinex","BTCUSD",1734997230195,0.0001712,94832.0,94831.0,0.10598632]
["bitfinex","BTCUSD",1734997230536,0.0001712,94832.0,94827.0,0.21091]
["bitfinex","BTCUSD",1734997230764,0.0001712,94832.0,94823.0,0.421837]
["bitfinex","BTCUSD",1734997230944,0.0001712,94832.0,94816.0,8.56e-05]
["bitfinex","BTCUSD",1734997230945,0.02340572,94831.0,94816.0,8.56e-05]
["bitfinex","BTCUSD",1734997231240,0.02340572,94831.0,94823.0,0.210918]
["bitfinex","BTCUSD",1734997231449,0.0001712,94832.0,94829.0,0.210904]
["bitfinex","BTCUSD",1734997231660,0.0001712,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1734997231933,0.0001712,94832.0,94831.0,0.18578632]
["bitfinex","BTCUSD",1734997232109,0.0001712,94832.0,94831.0,0.23098632]
["bitfinex","BTCUSD",1734997232328,0.0001712,94832.0,94831.0,0.22698632]
["bitfinex","BTCUSD",1734997232975,0.0021712,94832.0,94831.0,0.22698632]
["bitfinex","BTCUSD",1734997233193,0.0021712,94832.0,94831.0,0.22998632]
["bitfinex","BTCUSD",1734997233406,0.0021712,94832.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1734997233608,0.0001712,94832.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1734997233837,0.0001712,94832.0,94831.0,0.10598632]
["bitfinex","BTCUSD",1734997234221,0.0001712,94832.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1734997234754,0.0001712,94832.0,94831.0,0.10898632]
["bitfinex","BTCUSD",1734997234878,0.0001712,94832.0,94831.0,0.005]
["bitfinex","BTCUSD",1734997235101,0.0001712,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1734997235102,0.0166942,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1734997235710,0.0166942,94832.0,94831.0,0.10598632]
["bitfinex","BTCUSD",1734997235910,0.0166942,94832.0,94831.0,0.10698632]
["bitfinex","BTCUSD",1734997236175,0.0001712,94832.0,94831.0,0.10698632]
["bitfinex","BTCUSD",1734997236286,0.0001712,94832.0,94831.0,0.11004062]
["bitfinex","BTCUSD",1734997236488,0.0001712,94832.0,94831.0,0.11204062]
["bitfinex","BTCUSD",1734997236849,0.0001712,94832.0,94831.0,0.10898632]
["bitfinex","BTCUSD",1734997237047,0.0001712,94832.0,94831.0,0.11198632]
["bitfinex","BTCUSD",1734997237635,0.0001712,94832.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1734997237842,0.0001712,94832.0,94831.0,0.10698632]
["bitfinex","BTCUSD",1734997238223,0.0011712,94832.0,94831.0,0.11398632]
["bitfinex","BTCUSD",1734997238651,0.0011712,94832.0,94831.0,0.10698632]
["bitfinex","BTCUSD",1734997238851,0.0021712,94832.0,94831.0,0.11398632]
["bitfinex","BTCUSD",1734997239053,0.0011712,94832.0,94831.0,0.13178374]
["bitfinex","BTCUSD",1734997239260,0.0011712,94832.0,94831.0,0.12478374]
["bitfinex","BTCUSD",1734997239459,0.0021712,94832.0,94831.0,0.13478374]
["bitfinex","BTCUSD",1734997239886,0.0021712,94832.0,94831.0,0.13178374]
["bitfinex","BTCUSD",1734997240310,0.0021712,94832.0,94831.0,0.13478374]
["bitfinex","BTCUSD",1734997240640,0.0011712,94832.0,94831.0,0.12778374]
["bitfinex","BTCUSD",1734997240840,0.0001712,94832.0,94831.0,0.12478374]
["bitfinex","BTCUSD",1734997241143,0.0011712,94832.0,94831.0,0.13583804]
["bitfinex","BTCUSD",1734997241305,0.0001712,94832.0,94831.0,0.12883804]
["bitfinex","BTCUSD",1734997241823,0.0011712,94832.0,94831.0,0.13583804]
["bitfinex","BTCUSD",1734997243085,0.0011712,94832.0,94831.0,0.13478374]
["bitfinex","BTCUSD",1734997243227,0.0011712,94832.0,94831.0,0.21363804]
["bitfinex","BTCUSD",1734997243425,0.0011712,94832.0,94831.0,0.21258374]
["bitfinex","BTCUSD",1734997245093,0.0011712,94832.0,94831.0,0.36258374]
["bitfinex","BTCUSD",1734997245444,0.0011712,94832.0,94831.0,0.49539745]
["bitfinex","BTCUSD",1734997246040,0.0011712,94832.0,94831.0,0.45958374]
["bitfinex","BTCUSD",1734997246509,0.0011712,94832.0,94831.0,0.46358374]
["bitfinex","BTCUSD",1734997246887,0.0166918,94832.0,94831.0,0.45258374]
["bitfinex","BTCUSD",1734997247246,0.0166918,94832.0,94831.0,0.56957006]
["bitfinex","BTCUSD",1734997248172,0.0166918,94832.0,94831.0,0.59340289]
["bitfinex","BTCUSD",1734997248379,0.0001712,94832.0,94831.0,0.59840289]
["bitfinex","BTCUSD",1734997248621,0.0001712,94832.0,94831.0,0.68940289]
["bitfinex","BTCUSD",1734997248862,0.0001712,94832.0,94831.0,0.69340289]
["bitfinex","BTCUSD",1734997249126,7.1e-07,94840.0,94839.0,0.460883]
["bitfinex","BTCUSD",1734997249375,7.1e-07,94840.0,94839.0,0.77688847]
["bitfinex","BTCUSD",1734997249615,7.1e-07,94840.0,94839.0,0.81928847]
["bitfinex","BTCUSD",1734997250076,0.0001712,94861.0,94850.0,0.1]
["bitfinex","BTCUSD",1734997250304,0.0001712,94861.0,94860.0,0.46482332]
["bitfinex","BTCUSD",1734997250504,0.0001712,94861.0,94860.0,0.76323432]
["bitfinex","BTCUSD",1734997250706,0.0001712,94861.0,94860.0,0.83842177]
["bitfinex","BTCUSD",1734997250912,0.0001712,94861.0,94860.0,0.93842177]
["bitfinex","BTCUSD",1734997251063,0.0001712,94861.0,94860.0,1.01362177]
["bitfinex","BTCUSD",1734997251284,0.0001712,94861.0,94860.0,1.11760809]
["bitfinex","BTCUSD",1734997251498,0.0001712,94861.0,94860.0,1.13851815]
["bitfinex","BTCUSD",1734997251680,0.0001712,94861.0,94860.0,1.14651815]
["bitfinex","BTCUSD",1734997252331,0.0001712,94861.0,94860.0,1.00334715]
["bitfinex","BTCUSD",1734997252719,0.0011712,94861.0,94860.0,1.00934715]
["bitfinex","BTCUSD",1734997253338,0.0011712,94861.0,94860.0,0.76457338]
["bitfinex","BTCUSD",1734997253577,0.0011712,94861.0,94860.0,0.71833338]
["bitfinex","BTCUSD",1734997254598,0.0001712,94861.0,94860.0,0.70333338]
["bitfinex","BTCUSD",1734997254798,0.0001712,94861.0,94860.0,0.71233338]
["bitfinex","BTCUSD",1734997254948,0.0011712,94861.0,94860.0,0.83379638]
["bitfinex","BTCUSD",1734997255399,0.0001712,94861.0,94860.0,0.82779638]
["bitfinex","BTCUSD",1734997255608,0.0011712,94861.0,94860.0,0.70933338]
["bitfinex","BTCUSD",1734997255966,0.0011712,94861.0,94860.0,0.91665538]
["bitfinex","BTCUSD",1734997256165,0.0001712,94861.0,94860.0,0.91065538]
["bitfinex","BTCUSD",1734997256391,0.0011712,94861.0,94860.0,0.71833338]
["bitfinex","BTCUSD",1734997257392,0.0051312,94875.0,94874.0,0.360805]
["bitfinex","BTCUSD",1734997257571,0.00528911,94875.0,94874.0,0.46479132]
["bitfinex","BTCUSD",1734997258868,0.00528911,94875.0,94874.0,0.46679132]
["bitfinex","BTCUSD",1734997259407,0.00528911,94875.0,94874.0,0.46479132]
["bitfinex","BTCUSD",1734997259615,0.00528911,94875.0,94874.0,0.47379132]
["bitfinex","BTCUSD",1734997259812,0.00083904,94875.0,94874.0,0.57333425]
["bitfinex","BTCUSD",1734997260029,0.00083904,94875.0,94874.0,0.56733425]
["bitfinex","BTCUSD",1734997260355,0.00083904,94875.0,94874.0,0.57633425]
["bitfinex","BTCUSD",1734997260532,0.00083904,94875.0,94874.0,0.56733425]
["bitfinex","BTCUSD",1734997260733,0.00083904,94875.0,94874.0,0.46779132]
["bitfinex","BTCUSD",1734997260983,0.00083904,94875.0,94874.0,0.32379132]
["bitfinex","BTCUSD",1734997261193,0.00083904,94875.0,94874.0,0.31979132]
["bitfinex","BTCUSD",1734997261397,0.00083904,94875.0,94874.0,0.005]
["bitfinex","BTCUSD",1734997261696,0.00380891,94875.0,94860.0,0.0424]
["bitfinex","BTCUSD",1734997261890,0.00083904,94875.0,94861.0,0.31482032]
["bitfinex","BTCUSD",1734997262045,0.21164204,94875.0,94874.0,0.003]
["bitfinex","BTCUSD",1734997262444,0.21164204,94875.0,94861.0,0.31482032]
["bitfinex","BTCUSD",1734997262638,0.21164204,94875.0,94874.0,0.001]
["bitfinex","BTCUSD",1734997263106,0.21164204,94875.0,94874.0,0.01]
["bitfinex","BTCUSD",1734997263550,0.00083904,94875.0,94874.0,0.01]
["bitfinex","BTCUSD",1734997263755,0.03693294,94875.0,94874.0,0.01]
["bitfinex","BTCUSD",1734997263957,0.03693294,94875.0,94861.0,0.10498632]
["bitfinex","BTCUSD",1734997263958,0.210822,94867.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1734997264194,0.210822,94867.0,94854.0,0.01296352]
["bitfinex","BTCUSD",1734997264405,0.210822,94867.0,94855.0,0.10398632]
["bitfinex","BTCUSD",1734997265004,0.210831,94863.0,94852.0,0.22935215]
["bitfinex","BTCUSD",1734997265180,0.210831,94863.0,94861.0,0.003]
["bitfinex","BTCUSD",1734997265449,0.023,94862.0,94861.0,0.003]
["bitfinex","BTCUSD",1734997265658,0.023,94860.0,94852.0,0.0051156]
["bitfinex","BTCUSD",1734997265777,0.1493,94853.0,94852.0,0.0041156]
["bitfinex","BTCUSD",1734997266605,0.18868324,94853.0,94852.0,0.0041156]
["bitfinex","BTCUSD",1734997267067,0.1493,94853.0,94852.0,0.0081156]
["bitfinex","BTCUSD",1734997267275,0.210836,94861.0,94852.0,0.0081156]
["bitfinex","BTCUSD",1734997267532,0.023,94858.0,94852.0,0.0081156]
["bitfinex","BTCUSD",1734997267709,0.023,94860.0,94852.0,0.0081156]
["bitfinex","BTCUSD",1734997267924,0.023,94861.0,94853.0,0.10398632]
["bitfinex","BTCUSD",1734997268130,0.023,94864.0,94853.0,0.31483832]
["bitfinex","BTCUSD",1734997268340,0.023,94864.0,94852.0,0.0091156]
["bitfinex","BTCUSD",1734997268493,0.210842,94858.0,94852.0,0.0091156]
["bitfinex","BTCUSD",1734997268713,0.023,94855.0,94852.0,0.0081156]
["bitfinex","BTCUSD",1734997268891,0.023,94855.0,94853.0,0.001]
["bitfinex","BTCUSD",1734997269512,0.023,94855.0,94852.0,0.0051156]
["bitfinex","BTCUSD",1734997269732,0.023,94853.0,94852.0,0.0071156]
["bitfinex","BTCUSD",1734997270175,0.02683574,94853.0,94852.0,0.0071156]
["bitfinex","BTCUSD",1734997270537,0.02683574,94853.0,94852.0,0.0061156]
["bitfinex","BTCUSD",1734997270936,0.02683574,94853.0,94852.0,0.0091156]
["bitfinex","BTCUSD",1734997271115,0.00383574,94853.0,94852.0,0.11310192]
["bitfinex","BTCUSD",1734997271321,0.14124242,94869.0,94868.0,0.210819]
["bitfinex","BTCUSD",1734997271752,0.14545181,94869.0,94868.0,0.210819]
["bitfinex","BTCUSD",1734997271963,0.1619698,94869.0,94868.0,0.210819]
["bitfinex","BTCUSD",1734997272172,0.14545181,94869.0,94868.0,0.210819]
["bitfinex","BTCUSD",1734997272413,0.00420939,94869.0,94868.0,0.210819]
["bitfinex","BTCUSD",1734997272627,0.00420939,94869.0,94868.0,0.31480532]
["bitfinex","BTCUSD",1734997272840,0.00101004,94875.0,94874.0,0.210805]
["bitfinex","BTCUSD",1734997274062,0.00201004,94875.0,94874.0,0.210805]
["bitfinex","BTCUSD",1734997274618,0.00201004,94875.0,94874.0,0.31479132]
["bitfinex","BTCUSD",1734997275351,0.01752557,94875.0,94874.0,0.31479132]
["bitfinex","BTCUSD",1734997275653,0.00101004,94875.0,94874.0,0.38989132]
["bitfinex","BTCUSD",1734997275913,0.00101004,94875.0,94874.0,0.54289132]
["bitfinex","BTCUSD",1734997276094,0.00101004,94875.0,94874.0,0.55327995]
["bitfinex","BTCUSD",1734997276293,0.00101004,94875.0,94874.0,0.55527995]
["bitfinex","BTCUSD",1734997276448,0.00101004,94875.0,94874.0,0.65626627]
["bitfinex","BTCUSD",1734997276649,0.00101004,94875.0,94874.0,0.65926627]
["bitfinex","BTCUSD",1734997277078,0.00101004,94875.0,94874.0,0.60147995]
["bitfinex","BTCUSD",1734997277255,0.00101004,94875.0,94874.0,0.64387995]
["bitfinex","BTCUSD",1734997277449,0.00101004,94875.0,94874.0,0.64987995]
["bitfinex","BTCUSD",1734997277859,0.00101004,94875.0,94874.0,0.64687995]
["bitfinex","BTCUSD",1734997278067,0.00101004,94875.0,94874.0,0.64987995]
["bitfinex","BTCUSD",1734997278691,0.00101004,94875.0,94874.0,0.64087995]
["bitfinex","BTCUSD",1734997279036,0.00101004,94875.0,94874.0,0.65187995]
["bitfinex","BTCUSD",1734997279386,0.00101004,94875.0,94874.0,0.52357995]
["bitfinex","BTCUSD",1734997279690,0.00101004,94875.0,94874.0,0.53257995]
["bitfinex","BTCUSD",1734997280520,0.00101004,94875.0,94874.0,0.52357995]
["bitfinex","BTCUSD",1734997280949,0.00101004,94875.0,94874.0,0.51957995]
["bitfinex","BTCUSD",1734997281287,0.00101004,94875.0,94874.0,0.6031554]
["bitfinex","BTCUSD",1734997281895,0.00101004,94875.0,94874.0,0.6121554]
["bitfinex","BTCUSD",1734997282309,0.00101004,94875.0,94874.0,0.6071554]
["bitfinex","BTCUSD",1734997282608,0.00101004,94875.0,94874.0,0.6111554]
["bitfinex","BTCUSD",1734997282805,0.00101004,94875.0,94874.0,1.5947424]
["bitfinex","BTCUSD",1734997283011,0.00101004,94875.0,94874.0,1.2797424]
["bitfinex","BTCUSD",1734997283408,0.00101004,94875.0,94874.0,1.0782954]
["bitfinex","BTCUSD",1734997283774,0.00101004,94875.0,94874.0,1.0692954]
["bitfinex","BTCUSD",1734997283992,0.00101004,94875.0,94874.0,1.0652954]
["bitfinex","BTCUSD",1734997284205,0.01752276,94875.0,94874.0,1.0652954]
["bitfinex","BTCUSD",1734997284429,0.01752276,94875.0,94874.0,1.0702954]
["bitfinex","BTCUSD",1734997284834,0.01752276,94875.0,94874.0,0.74403495]
["bitfinex","BTCUSD",1734997285039,0.01752276,94875.0,94874.0,0.33117995]
["bitfinex","BTCUSD",1734997285250,0.01752276,94875.0,94874.0,0.013]
["bitfinex","BTCUSD",1734997285454,0.04052276,94875.0,94874.0,0.004]
["bitfinex","BTCUSD",1734997285658,0.023,94874.0,94869.0,0.210817]
["bitfinex","BTCUSD",1734997285864,0.023,94874.0,94870.0,0.12630644]
["bitfinex","BTCUSD",1734997286655,0.023,94874.0,94871.0,0.421624]
["bitfinex","BTCUSD",1734997286854,0.023,94874.0,94871.0,0.52561032]
["bitfinex","BTCUSD",1734997288228,0.023,94874.0,94871.0,0.52961032]
["bitfinex","BTCUSD",1734997288652,0.023,94874.0,94871.0,0.52561032]
["bitfinex","BTCUSD",1734997290231,0.00101004,94875.0,94868.0,0.210818]
["bitfinex","BTCUSD",1734997290438,0.024,94874.0,94868.0,0.210818]
["bitfinex","BTCUSD",1734997291404,0.024,94874.0,94872.0,0.210808]
["bitfinex","BTCUSD",1734997291607,0.00101004,94875.0,94872.0,0.210808]
["bitfinex","BTCUSD",1734997292031,0.024,94874.0,94872.0,0.210808]
["bitfinex","BTCUSD",1734997292236,0.023,94874.0,94872.0,0.210808]
["bitfinex","BTCUSD",1734997292454,0.00101004,94875.0,94872.0,0.210808]
["bitfinex","BTCUSD",1734997292670,0.024,94874.0,94868.0,0.210818]
["bitfinex","BTCUSD",1734997293168,0.024,94874.0,94869.0,0.210817]
["bitfinex","BTCUSD",1734997293399,0.210807,94874.0,94860.0,0.210837]
["bitfinex","BTCUSD",1734997293573,0.023,94871.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1734997293978,0.21081,94872.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1734997293979,0.023,94869.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1734997294320,0.023,94874.0,94862.0,0.210832]
["bitfinex","BTCUSD",1734997294580,0.023,94867.0,94863.0,0.0704275]
["bitfinex","BTCUSD",1734997294784,0.0714,94865.0,94836.0,0.5405]
["bitfinex","BTCUSD",1734997294985,0.0714,94865.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734997295189,0.023,94858.0,94847.0,0.01244543]
["bitfinex","BTCUSD",1734997295391,0.023,94856.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734997295527,0.023,94854.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734997295738,0.023,94854.0,94837.0,0.210888]
["bitfinex","BTCUSD",1734997295943,0.02789926,94854.0,94841.0,0.210877]
["bitfinex","BTCUSD",1734997296139,0.02789926,94854.0,94837.0,0.210888]
["bitfinex","BTCUSD",1734997297382,0.02789926,94854.0,94842.0,0.210875]
["bitfinex","BTCUSD",1734997297558,0.02789926,94854.0,94851.0,0.210856]
["bitfinex","BTCUSD",1734997297786,0.02789926,94854.0,94853.0,0.00673488]
["bitfinex","BTCUSD",1734997297995,0.023,94855.0,94853.0,0.00673488]
["bitfinex","BTCUSD",1734997298216,0.02785966,94854.0,94853.0,0.00673488]
["bitfinex","BTCUSD",1734997298540,0.05403033,94854.0,94853.0,0.00973488]
["bitfinex","BTCUSD",1734997298868,0.02785966,94854.0,94853.0,0.00973488]
["bitfinex","BTCUSD",1734997299381,0.02785966,94854.0,94853.0,0.01173488]
["bitfinex","BTCUSD",1734997300200,0.02785966,94854.0,94853.0,0.00673488]
["bitfinex","BTCUSD",1734997300414,0.02785966,94854.0,94853.0,0.00773488]
["bitfinex","BTCUSD",1734997300623,0.11095966,94854.0,94853.0,0.00773488]
["bitfinex","BTCUSD",1734997300834,0.11095966,94854.0,94853.0,0.00673488]
["bitfinex","BTCUSD",1734997301436,0.11095966,94854.0,94853.0,0.00573488]
["bitfinex","BTCUSD",1734997301637,0.46594598,94854.0,94853.0,0.00573488]
["bitfinex","BTCUSD",1734997301929,0.483852,94853.0,94827.0,8.55e-05]
["bitfinex","BTCUSD",1734997302130,0.57093832,94853.0,94827.0,8.55e-05]
["bitfinex","BTCUSD",1734997302340,0.466952,94853.0,94827.0,8.55e-05]
["bitfinex","BTCUSD",1734997302537,0.47179753,94853.0,94827.0,8.55e-05]
["bitfinex","BTCUSD",1734997303628,0.48832127,94853.0,94827.0,8.55e-05]
["bitfinex","BTCUSD",1734997304156,0.69230759,94853.0,94827.0,8.55e-05]
["bitfinex","BTCUSD",1734997304359,0.210908,94828.0,94827.0,8.55e-05]
["bitfinex","BTCUSD",1734997304969,0.21575353,94828.0,94827.0,8.55e-05]
["bitfinex","BTCUSD",1734997305389,0.27950878,94828.0,94827.0,8.55e-05]
["bitfinex","BTCUSD",1734997305594,0.36260878,94828.0,94827.0,0.00061385]
["bitfinex","BTCUSD",1734997305989,0.29885353,94828.0,94827.0,0.00061385]
["bitfinex","BTCUSD",1734997306165,0.29885353,94828.0,94827.0,0.00161385]
["bitfinex","BTCUSD",1734997306720,0.32185353,94828.0,94827.0,0.00261385]
["bitfinex","BTCUSD",1734997308745,0.02784553,94828.0,94827.0,0.00261385]
["bitfinex","BTCUSD",1734997309930,0.07280998,94828.0,94827.0,0.00261385]
["bitfinex","BTCUSD",1734997310572,0.02784553,94828.0,94827.0,0.00261385]
["bitfinex","BTCUSD",1734997310912,0.02784553,94828.0,94827.0,0.00161385]
["bitfinex","BTCUSD",1734997315905,0.02784553,94828.0,94827.0,0.00061385]
["bitfinex","BTCUSD",1734997318977,0.02784553,94828.0,94827.0,0.00069935]
["bitfinex","BTCUSD",1734997320654,0.02784553,94828.0,94816.0,0.01183997]
["bitfinex","BTCUSD",1734997320883,0.023,94822.0,94816.0,0.0005274]
["bitfinex","BTCUSD",1734997321211,0.023,94820.0,94816.0,0.0005274]
["bitfinex","BTCUSD",1734997321813,0.023,94818.0,94816.0,0.0005274]
["bitfinex","BTCUSD",1734997322249,0.023,94820.0,94816.0,0.0005274]
["bitfinex","BTCUSD",1734997322399,0.02765141,94817.0,94816.0,0.0005274]
["bitfinex","BTCUSD",1734997322614,0.023,94817.0,94816.0,0.0005274]
["bitfinex","BTCUSD",1734997322830,0.02765187,94817.0,94816.0,0.0005274]
["bitfinex","BTCUSD",1734997323040,0.02765187,94817.0,94816.0,0.0055274]
["bitfinex","BTCUSD",1734997323247,0.02765187,94817.0,94816.0,0.0005274]
["bitfinex","BTCUSD",1734997323608,0.02765187,94817.0,94816.0,0.0065274]
["bitfinex","BTCUSD",1734997324262,0.02765187,94817.0,94816.0,0.0085274]
["bitfinex","BTCUSD",1734997324435,0.02765187,94817.0,94816.0,0.19451372]
["bitfinex","BTCUSD",1734997324645,0.03952597,94817.0,94816.0,0.19251372]
["bitfinex","BTCUSD",1734997324834,0.01652597,94817.0,94816.0,0.19251372]
["bitfinex","BTCUSD",1734997325064,0.01652597,94817.0,94816.0,0.19551372]
["bitfinex","BTCUSD",1734997325818,0.01652597,94817.0,94816.0,0.18951372]
["bitfinex","BTCUSD",1734997326026,0.03952597,94817.0,94816.0,0.19551372]
["bitfinex","BTCUSD",1734997326435,0.03952597,94817.0,94816.0,0.18951372]
["bitfinex","BTCUSD",1734997326655,0.03952597,94817.0,94816.0,0.19251372]
["bitfinex","BTCUSD",1734997327298,0.03952597,94817.0,94816.0,0.21372146]
["bitfinex","BTCUSD",1734997327506,0.211026,94852.0,94816.0,0.21572146]
["bitfinex","BTCUSD",1734997327702,0.023,94850.0,94840.0,0.210879]
["bitfinex","BTCUSD",1734997327991,0.000171,94852.0,94844.0,0.210871]
["bitfinex","BTCUSD",1734997328171,0.000171,94852.0,94822.0,0.0789]
["bitfinex","BTCUSD",1734997328172,0.0047003,94849.0,94822.0,0.0789]
["bitfinex","BTCUSD",1734997328371,0.000171,94852.0,94848.0,0.210863]
["bitfinex","BTCUSD",1734997328551,0.000171,94852.0,94848.0,0.421726]
["bitfinex","BTCUSD",1734997329428,0.000171,94852.0,94848.0,0.210863]
["bitfinex","BTCUSD",1734997329631,0.000171,94852.0,94848.0,0.2113904]
["bitfinex","BTCUSD",1734997330085,0.023,94849.0,94848.0,0.2113904]
["bitfinex","BTCUSD",1734997330487,0.000171,94852.0,94848.0,0.2113904]
["bitfinex","BTCUSD",1734997330699,0.000171,94852.0,94848.0,0.4222524]
["bitfinex","BTCUSD",1734997330905,0.03952132,94849.0,94848.0,0.2113894]
["bitfinex","BTCUSD",1734997331105,0.04626129,94849.0,94848.0,0.2113894]
["bitfinex","BTCUSD",1734997331308,0.05096909,94849.0,94848.0,0.2113894]
["bitfinex","BTCUSD",1734997331446,0.04626129,94849.0,94848.0,0.2113894]
["bitfinex","BTCUSD",1734997333438,0.023,94849.0,94848.0,0.2113894]
["bitfinex","BTCUSD",1734997333715,0.023,94849.0,94848.0,0.22354403]
["bitfinex","BTCUSD",1734997337244,0.023,94850.0,94848.0,0.0005274]
["bitfinex","BTCUSD",1734997337454,0.1436884,94849.0,94848.0,0.0005274]
["bitfinex","BTCUSD",1734997337702,0.14845371,94849.0,94848.0,0.0005274]
["bitfinex","BTCUSD",1734997337890,0.35931471,94849.0,94848.0,0.0005274]
["bitfinex","BTCUSD",1734997338775,0.40611471,94849.0,94848.0,0.0005274]
["bitfinex","BTCUSD",1734997340161,0.40911471,94849.0,94848.0,0.0005274]
["bitfinex","BTCUSD",1734997340660,0.42263812,94849.0,94848.0,0.0005274]
["bitfinex","BTCUSD",1734997340828,0.42663812,94849.0,94848.0,0.0005274]
["bitfinex","BTCUSD",1734997341017,0.12448872,94849.0,94848.0,0.0005274]
["bitfinex","BTCUSD",1734997341217,0.02528872,94849.0,94848.0,0.0005274]
["bitfinex","BTCUSD",1734997341375,0.02528872,94849.0,94848.0,0.0015274]
["bitfinex","BTCUSD",1734997341578,0.10318907,94849.0,94848.0,0.0015274]
["bitfinex","BTCUSD",1734997342237,0.09918907,94849.0,94848.0,0.0005274]
["bitfinex","BTCUSD",1734997342432,0.10318907,94849.0,94848.0,0.0005274]
["bitfinex","BTCUSD",1734997342611,0.023,94848.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734997342812,0.023,94848.0,94846.0,0.0005272]
["bitfinex","BTCUSD",1734997343010,0.000171,94852.0,94846.0,0.0005272]
["bitfinex","BTCUSD",1734997343230,0.001,94849.0,94846.0,0.0005272]
["bitfinex","BTCUSD",1734997343792,0.000171,94852.0,94843.0,0.1948812]
["bitfinex","BTCUSD",1734997344097,0.001,94848.0,94843.0,0.19503955]
["bitfinex","BTCUSD",1734997344232,0.001,94848.0,94846.0,0.210866]
["bitfinex","BTCUSD",1734997344869,0.01752114,94848.0,94844.0,0.210872]
["bitfinex","BTCUSD",1734997345049,0.023,94847.0,94844.0,0.210872]
["bitfinex","BTCUSD",1734997345426,0.000171,94849.0,94844.0,0.210872]
["bitfinex","BTCUSD",1734997345641,0.001171,94849.0,94844.0,0.210872]
["bitfinex","BTCUSD",1734997346070,0.000171,94849.0,94844.0,0.210872]
["bitfinex","BTCUSD",1734997346268,0.001,94847.0,94844.0,0.210872]
["bitfinex","BTCUSD",1734997346469,0.001,94847.0,94843.0,0.01194848]
["bitfinex","BTCUSD",1734997346915,0.023,94845.0,94843.0,0.01194848]
["bitfinex","BTCUSD",1734997347115,0.001171,94849.0,94843.0,0.01194848]
["bitfinex","BTCUSD",1734997347289,0.023,94847.0,94843.0,0.01194848]
["bitfinex","BTCUSD",1734997347499,0.0047633,94846.0,94843.0,0.00015835]
["bitfinex","BTCUSD",1734997347782,0.023,94845.0,94843.0,0.00015835]
["bitfinex","BTCUSD",1734997348212,0.02776383,94844.0,94843.0,0.00015835]
["bitfinex","BTCUSD",1734997348412,0.023,94844.0,94843.0,0.00015835]
["bitfinex","BTCUSD",1734997349003,0.001,94847.0,94843.0,0.00015835]
["bitfinex","BTCUSD",1734997349157,0.000171,94849.0,94843.0,0.00015835]
["bitfinex","BTCUSD",1734997349318,0.023,94845.0,94843.0,0.00015835]
["bitfinex","BTCUSD",1734997349995,0.03952204,94845.0,94843.0,0.00015835]
["bitfinex","BTCUSD",1734997350799,0.03952204,94845.0,94844.0,0.210872]
["bitfinex","BTCUSD",1734997351078,0.001171,94849.0,94844.0,0.210872]
["bitfinex","BTCUSD",1734997351419,0.023,94847.0,94844.0,0.210872]
["bitfinex","BTCUSD",1734997351638,0.025,94845.0,94844.0,0.210872]
["bitfinex","BTCUSD",1734997351837,0.023,94844.0,94843.0,0.00015835]
["bitfinex","BTCUSD",1734997352652,0.001,94847.0,94843.0,0.00015835]
["bitfinex","BTCUSD",1734997353036,0.000171,94849.0,94844.0,0.210872]
["bitfinex","BTCUSD",1734997353457,0.023,94847.0,94844.0,0.210872]
["bitfinex","BTCUSD",1734997353860,0.000171,94849.0,94843.0,0.00015835]
["bitfinex","BTCUSD",1734997354269,0.023,94847.0,94843.0,0.00015835]
["bitfinex","BTCUSD",1734997355110,0.023,94847.0,94844.0,0.210872]
["bitfinex","BTCUSD",1734997356581,0.023,94847.0,94844.0,0.421744]
["bitfinex","BTCUSD",1734997356785,0.024,94847.0,94844.0,0.421744]
["bitfinex","BTCUSD",1734997357089,0.024,94847.0,94844.0,0.210872]
["bitfinex","BTCUSD",1734997357488,0.024,94847.0,94844.0,0.421744]
["bitfinex","BTCUSD",1734997357696,0.001171,94847.0,94844.0,0.421744]
["bitfinex","BTCUSD",1734997358324,0.000171,94847.0,94844.0,0.210872]
["bitfinex","BTCUSD",1734997358529,0.000171,94847.0,94843.0,0.00024385]
["bitfinex","BTCUSD",1734997358935,0.023,94845.0,94843.0,0.00024385]
["bitfinex","BTCUSD",1734997359133,0.023,94845.0,94843.0,0.21111685]
["bitfinex","BTCUSD",1734997359346,0.000171,94847.0,94843.0,0.21111685]
["bitfinex","BTCUSD",1734997359908,0.000171,94847.0,94843.0,0.00024385]
["bitfinex","BTCUSD",1734997360113,0.000171,94847.0,94844.0,0.210872]
["bitfinex","BTCUSD",1734997360916,0.023,94846.0,94843.0,0.00024385]
["bitfinex","BTCUSD",1734997361729,0.023,94846.0,94844.0,0.210872]
["bitfinex","BTCUSD",1734997361925,0.000171,94847.0,94843.0,0.00024385]
["bitfinex","BTCUSD",1734997362191,0.03952,94844.0,94843.0,0.00124385]
["bitfinex","BTCUSD",1734997362397,0.0645919,94844.0,94843.0,0.00024385]
["bitfinex","BTCUSD",1734997362519,0.0645919,94844.0,94843.0,0.00124385]
["bitfinex","BTCUSD",1734997362727,0.04371094,94844.0,94843.0,0.00124385]
["bitfinex","BTCUSD",1734997362929,0.03952,94844.0,94843.0,0.00124385]
["bitfinex","BTCUSD",1734997364345,0.03952,94844.0,94843.0,0.00024385]
["bitfinex","BTCUSD",1734997364863,0.03952,94844.0,94843.0,0.00124385]
["bitfinex","BTCUSD",1734997365062,0.03952,94844.0,94843.0,0.00024385]
["bitfinex","BTCUSD",1734997365914,0.2796526,94844.0,94843.0,0.00024385]
["bitfinex","BTCUSD",1734997366983,0.63363892,94844.0,94843.0,0.00024385]
["bitfinex","BTCUSD",1734997367204,0.71403892,94844.0,94843.0,0.00024385]
["bitfinex","BTCUSD",1734997367406,0.86043892,94844.0,94843.0,0.00024385]
["bitfinex","BTCUSD",1734997368149,0.84391892,94844.0,94843.0,0.00024385]
["bitfinex","BTCUSD",1734997368372,1.1921172,94844.0,94843.0,0.00024385]
["bitfinex","BTCUSD",1734997368544,0.210932,94817.0,94816.0,8.55e-05]
["bitfinex","BTCUSD",1734997368750,0.210932,94817.0,94816.0,0.00061201]
["bitfinex","BTCUSD",1734997368751,0.23806004,94817.0,94816.0,0.00061201]
["bitfinex","BTCUSD",1734997369605,0.23806004,94817.0,94816.0,0.00161201]
["bitfinex","BTCUSD",1734997370822,0.23806004,94817.0,94816.0,0.00061201]
["bitfinex","BTCUSD",1734997371023,0.23806004,94817.0,94810.0,0.00434955]
["bitfinex","BTCUSD",1734997371024,0.210945,94811.0,94810.0,0.00434955]
["bitfinex","BTCUSD",1734997371262,0.023,94811.0,94810.0,0.00434955]
["bitfinex","BTCUSD",1734997371451,0.02703549,94811.0,94810.0,0.00434955]
["bitfinex","BTCUSD",1734997371786,0.023,94816.0,94810.0,0.00434955]
["bitfinex","BTCUSD",1734997372015,0.023,94814.0,94810.0,0.00434955]
["bitfinex","BTCUSD",1734997372208,0.023,94814.0,94810.0,0.00634955]
["bitfinex","BTCUSD",1734997372335,0.023,94812.0,94810.0,0.00634955]
["bitfinex","BTCUSD",1734997372536,0.00403284,94811.0,94810.0,0.00434955]
["bitfinex","BTCUSD",1734997372736,0.05088305,94811.0,94810.0,0.00434955]
["bitfinex","BTCUSD",1734997372945,0.05088305,94811.0,94810.0,0.00534955]
["bitfinex","BTCUSD",1734997373204,0.02703284,94811.0,94810.0,0.00534955]
["bitfinex","BTCUSD",1734997373560,0.23797784,94811.0,94810.0,0.00534955]
["bitfinex","BTCUSD",1734997373964,0.23797784,94811.0,94810.0,0.00934955]
["bitfinex","BTCUSD",1734997374770,0.23797784,94811.0,94810.0,0.00434955]
["bitfinex","BTCUSD",1734997374970,0.31797784,94811.0,94810.0,0.00434955]
["bitfinex","BTCUSD",1734997375389,0.31697784,94811.0,94810.0,0.00434955]
["bitfinex","BTCUSD",1734997375610,0.46697784,94811.0,94810.0,0.00434955]
["bitfinex","BTCUSD",1734997375790,0.46797784,94811.0,94810.0,0.00434955]
["bitfinex","BTCUSD",1734997377423,0.60933599,94811.0,94810.0,0.00434955]
["bitfinex","BTCUSD",1734997378473,0.46797784,94811.0,94810.0,0.00434955]
["bitfinex","BTCUSD",1734997380632,0.46797784,94811.0,94810.0,0.00334955]
["bitfinex","BTCUSD",1734997383418,0.46797784,94811.0,94810.0,0.00343505]
["bitfinex","BTCUSD",1734997384749,0.38897784,94811.0,94810.0,0.00343505]
["bitfinex","BTCUSD",1734997385728,0.38897784,94811.0,94810.0,0.00243505]
["bitfinex","BTCUSD",1734997390733,0.38897784,94811.0,94810.0,0.00143505]
["bitfinex","BTCUSD",1734997395580,0.38914884,94811.0,94810.0,0.00143505]
["bitfinex","BTCUSD",1734997395750,0.38914884,94811.0,94810.0,0.00043505]
["bitfinex","BTCUSD",1734997400738,0.17820384,94811.0,94788.0,0.22207779]
["bitfinex","BTCUSD",1734997401048,0.023,94796.0,94788.0,0.22207779]
["bitfinex","BTCUSD",1734997401398,0.023,94794.0,94788.0,0.22207779]
["bitfinex","BTCUSD",1734997401817,0.023,94796.0,94788.0,0.22207779]
["bitfinex","BTCUSD",1734997402218,0.023,94794.0,94788.0,0.22207779]
["bitfinex","BTCUSD",1734997402621,0.023,94796.0,94788.0,0.01108179]
["bitfinex","BTCUSD",1734997402780,0.00396968,94793.0,94784.0,0.211006]
["bitfinex","BTCUSD",1734997402984,0.023,94792.0,94785.0,0.10398632]
["bitfinex","BTCUSD",1734997403233,0.023,94790.0,94785.0,0.10398632]
["bitfinex","BTCUSD",1734997403443,0.023,94790.0,94788.0,0.003]
["bitfinex","BTCUSD",1734997403688,0.023,94796.0,94788.0,0.003]
["bitfinex","BTCUSD",1734997403893,0.023,94796.0,94786.0,0.211001]
["bitfinex","BTCUSD",1734997404095,0.00397627,94795.0,94786.0,0.211001]
["bitfinex","BTCUSD",1734997404420,0.023,94794.0,94786.0,0.211001]
["bitfinex","BTCUSD",1734997404761,0.023,94795.0,94786.0,0.211001]
["bitfinex","BTCUSD",1734997404959,0.00397412,94794.0,94785.0,0.10398632]
["bitfinex","BTCUSD",1734997405186,0.023,94793.0,94785.0,0.10398632]
["bitfinex","BTCUSD",1734997405589,0.023,94800.0,94785.0,0.10398632]
["bitfinex","BTCUSD",1734997405791,0.023,94798.0,94785.0,0.10398632]
["bitfinex","BTCUSD",1734997405993,0.023,94798.0,94788.0,0.210997]
["bitfinex","BTCUSD",1734997406350,0.023,94796.0,94788.0,0.210997]
["bitfinex","BTCUSD",1734997406783,0.023,94794.0,94788.0,0.210997]
["bitfinex","BTCUSD",1734997406990,0.023,94794.0,94785.0,0.10398632]
["bitfinex","BTCUSD",1734997407211,0.023,94792.0,94785.0,0.10398632]
["bitfinex","BTCUSD",1734997407653,0.023,94794.0,94786.0,0.211001]
["bitfinex","BTCUSD",1734997407787,0.023,94790.0,94786.0,0.211001]
["bitfinex","BTCUSD",1734997407983,0.023,94790.0,94786.0,0.2110865]
["bitfinex","BTCUSD",1734997408186,0.023,94788.0,94786.0,0.2110865]
["bitfinex","BTCUSD",1734997408625,0.023,94794.0,94786.0,0.2110865]
["bitfinex","BTCUSD",1734997409076,0.023,94792.0,94786.0,0.2110865]
["bitfinex","BTCUSD",1734997409395,0.023,94790.0,94789.0,0.421987]
["bitfinex","BTCUSD",1734997410036,0.00052694,94792.0,94789.0,0.52597332]
["bitfinex","BTCUSD",1734997410236,0.00052694,94792.0,94791.0,0.21099]
["bitfinex","BTCUSD",1734997410436,0.00052694,94792.0,94791.0,0.36287632]
["bitfinex","BTCUSD",1734997410980,0.09404105,94801.0,94800.0,0.21097]
["bitfinex","BTCUSD",1734997411106,0.18847753,94806.0,94805.0,0.1]
["bitfinex","BTCUSD",1734997411307,0.08584871,94808.0,94807.0,0.1]
["bitfinex","BTCUSD",1734997411519,0.08464727,94808.0,94807.0,0.80026332]
["bitfinex","BTCUSD",1734997411716,0.08464727,94808.0,94807.0,0.37858632]
["bitfinex","BTCUSD",1734997412238,0.000171,94811.0,94807.0,0.37858632]
["bitfinex","BTCUSD",1734997412362,0.000171,94811.0,94810.0,0.22858632]
["bitfinex","BTCUSD",1734997412566,0.000171,94811.0,94810.0,0.43953432]
["bitfinex","BTCUSD",1734997412906,1e-06,94811.0,94810.0,0.68953432]
["bitfinex","BTCUSD",1734997413107,0.210849,94855.0,94843.0,0.210874]
["bitfinex","BTCUSD",1734997413689,0.210849,94855.0,94841.0,0.210878]
["bitfinex","BTCUSD",1734997414137,0.210858,94851.0,94835.0,0.210892]
["bitfinex","BTCUSD",1734997414292,0.023,94850.0,94836.0,0.10398632]
["bitfinex","BTCUSD",1734997414492,0.023,94845.0,94835.0,0.00015838]
["bitfinex","BTCUSD",1734997414690,0.210877,94842.0,94835.0,0.00015838]
["bitfinex","BTCUSD",1734997415008,0.023,94841.0,94835.0,0.00015838]
["bitfinex","BTCUSD",1734997415219,0.023,94839.0,94835.0,0.00015838]
["bitfinex","BTCUSD",1734997415440,0.210885,94838.0,94835.0,0.00015838]
["bitfinex","BTCUSD",1734997415593,0.023,94837.0,94835.0,0.00015838]
["bitfinex","BTCUSD",1734997416105,0.00356151,94836.0,94835.0,0.00015838]
["bitfinex","BTCUSD",1734997416333,0.02656151,94836.0,94835.0,0.00015838]
["bitfinex","BTCUSD",1734997416759,0.07149386,94836.0,94835.0,0.00015838]
["bitfinex","BTCUSD",1734997418793,0.02656151,94836.0,94835.0,0.00015838]
["bitfinex","BTCUSD",1734997420317,0.02673251,94836.0,94835.0,0.00015838]
["bitfinex","BTCUSD",1734997422293,0.00373251,94836.0,94835.0,0.00015838]
["bitfinex","BTCUSD",1734997422719,0.000171,94836.0,94835.0,0.00015838]
["bitfinex","BTCUSD",1734997422943,0.000171,94836.0,94835.0,0.1041447]
["bitfinex","BTCUSD",1734997427839,0.000171,94836.0,94835.0,0.1051447]
["bitfinex","BTCUSD",1734997428456,0.000171,94836.0,94835.0,0.1061447]
["bitfinex","BTCUSD",1734997429037,0.000171,94836.0,94835.0,0.1051447]
["bitfinex","BTCUSD",1734997429240,0.000171,94836.0,94835.0,0.00215838]
["bitfinex","BTCUSD",1734997429445,0.000171,94836.0,94835.0,0.00115838]
["bitfinex","BTCUSD",1734997429650,0.02681624,94836.0,94835.0,0.00115838]
["bitfinex","BTCUSD",1734997429854,0.023171,94836.0,94835.0,0.00215838]
["bitfinex","BTCUSD",1734997430094,0.02681193,94836.0,94835.0,0.00215838]
["bitfinex","BTCUSD",1734997430312,0.05288092,94836.0,94835.0,0.00215838]
["bitfinex","BTCUSD",1734997430727,0.02681193,94836.0,94835.0,0.00115838]
["bitfinex","BTCUSD",1734997430932,0.02681193,94836.0,94835.0,0.00015838]
["bitfinex","BTCUSD",1734997431287,0.02781193,94836.0,94835.0,0.00015838]
["bitfinex","BTCUSD",1734997431716,0.02681193,94836.0,94835.0,0.00015838]
["bitfinex","BTCUSD",1734997432072,0.02781193,94836.0,94835.0,0.00015838]
["bitfinex","BTCUSD",1734997436423,0.023,94835.0,94811.0,0.06255838]
["bitfinex","BTCUSD",1734997436626,0.023,94816.0,94812.0,0.10398632]
["bitfinex","BTCUSD",1734997437191,0.023,94814.0,94811.0,0.06271676]
["bitfinex","BTCUSD",1734997437541,0.023,94814.0,94811.0,0.1041447]
["bitfinex","BTCUSD",1734997437841,0.023,94812.0,94811.0,0.1041447]
["bitfinex","BTCUSD",1734997438350,0.02662101,94812.0,94811.0,0.1081447]
["bitfinex","BTCUSD",1734997438890,0.02662101,94812.0,94811.0,0.1041447]
["bitfinex","BTCUSD",1734997439723,0.023,94820.0,94811.0,0.1041447]
["bitfinex","BTCUSD",1734997439927,0.00362008,94819.0,94811.0,0.1041447]
["bitfinex","BTCUSD",1734997440151,0.023,94818.0,94811.0,0.1051447]
["bitfinex","BTCUSD",1734997440353,0.023,94818.0,94811.0,0.1071447]
["bitfinex","BTCUSD",1734997440548,0.023,94818.0,94811.0,0.1061447]
["bitfinex","BTCUSD",1734997440758,0.023,94816.0,94812.0,0.005]
["bitfinex","BTCUSD",1734997441215,0.00362008,94815.0,94813.0,0.210941]
["bitfinex","BTCUSD",1734997441465,0.023,94814.0,94813.0,0.210941]
["bitfinex","BTCUSD",1734997441662,0.0036133,94814.0,94813.0,0.10398632]
["bitfinex","BTCUSD",1734997441908,0.023,94829.0,94818.0,0.210929]
["bitfinex","BTCUSD",1734997442112,0.023,94829.0,94819.0,0.10398632]
["bitfinex","BTCUSD",1734997442286,0.023,94827.0,94819.0,0.10398632]
["bitfinex","BTCUSD",1734997442735,0.023,94829.0,94819.0,0.10398632]
["bitfinex","BTCUSD",1734997442920,0.210905,94830.0,94812.0,0.006]
["bitfinex","BTCUSD",1734997442921,0.023,94825.0,94813.0,0.002]
["bitfinex","BTCUSD",1734997443132,0.023,94823.0,94813.0,0.002]
["bitfinex","BTCUSD",1734997443323,0.023,94815.0,94812.0,0.005]
["bitfinex","BTCUSD",1734997443627,0.023,94815.0,94813.0,0.001]
["bitfinex","BTCUSD",1734997443829,0.02662343,94814.0,94813.0,0.001]
["bitfinex","BTCUSD",1734997444065,0.023,94813.0,94812.0,0.10898632]
["bitfinex","BTCUSD",1734997444455,0.02662454,94813.0,94812.0,0.10898632]
["bitfinex","BTCUSD",1734997444653,0.02662454,94813.0,94812.0,0.005]
["bitfinex","BTCUSD",1734997445019,0.04315126,94813.0,94812.0,0.005]
["bitfinex","BTCUSD",1734997445421,0.02662454,94813.0,94812.0,0.005]
["bitfinex","BTCUSD",1734997445619,0.02662454,94813.0,94812.0,0.007]
["bitfinex","BTCUSD",1734997446730,0.02662454,94813.0,94812.0,0.008]
["bitfinex","BTCUSD",1734997447140,0.02662454,94813.0,94812.0,0.007]
["bitfinex","BTCUSD",1734997447855,0.02662454,94813.0,94812.0,0.005]
["bitfinex","BTCUSD",1734997448081,0.02662454,94813.0,94812.0,0.006]
["bitfinex","BTCUSD",1734997451894,0.02662454,94813.0,94812.0,0.005]
["bitfinex","BTCUSD",1734997452724,0.09356689,94813.0,94812.0,0.005]
["bitfinex","BTCUSD",1734997453133,0.02662454,94813.0,94812.0,0.005]
["bitfinex","BTCUSD",1734997453637,0.02762454,94813.0,94812.0,0.005]
["bitfinex","BTCUSD",1734997456289,0.210989,94792.0,94787.0,0.03872938]
["bitfinex","BTCUSD",1734997456565,0.023,94791.0,94788.0,0.10398632]
["bitfinex","BTCUSD",1734997456746,0.02657714,94791.0,94788.0,0.10398632]
["bitfinex","BTCUSD",1734997457359,0.02657714,94791.0,94789.0,0.210994]
["bitfinex","BTCUSD",1734997457572,0.02657714,94791.0,94790.0,0.10398632]
["bitfinex","BTCUSD",1734997457699,0.023,94791.0,94790.0,0.10398632]
["bitfinex","BTCUSD",1734997457906,0.023,94799.0,94790.0,0.10398632]
["bitfinex","BTCUSD",1734997458271,0.023,94797.0,94790.0,0.10398632]
["bitfinex","BTCUSD",1734997458679,0.023,94795.0,94790.0,0.10398632]
["bitfinex","BTCUSD",1734997459026,0.023,94793.0,94790.0,0.10398632]
["bitfinex","BTCUSD",1734997459232,0.210972,94800.0,94790.0,0.10398632]
["bitfinex","BTCUSD",1734997459436,0.00357658,94799.0,94790.0,0.10398632]
["bitfinex","BTCUSD",1734997459643,0.01652958,94793.0,94790.0,0.10398632]
["bitfinex","BTCUSD",1734997459867,0.01652958,94793.0,94791.0,0.21099]
["bitfinex","BTCUSD",1734997460841,0.000171,94836.0,94792.0,0.40106858]
["bitfinex","BTCUSD",1734997460842,0.121,94829.0,94792.0,0.40106858]
["bitfinex","BTCUSD",1734997461053,0.000171,94836.0,94819.0,0.210928]
["bitfinex","BTCUSD",1734997461255,0.000171,94836.0,94819.0,0.39501432]
["bitfinex","BTCUSD",1734997461552,0.210894,94835.0,94819.0,0.39501432]
["bitfinex","BTCUSD",1734997462300,0.000171,94828.0,94819.0,0.39617237]
["bitfinex","BTCUSD",1734997462507,0.000171,94828.0,94820.0,0.10398632]
["bitfinex","BTCUSD",1734997462825,0.000171,94828.0,94825.0,0.210914]
["bitfinex","BTCUSD",1734997463253,0.000171,94828.0,94825.0,0.52581432]
["bitfinex","BTCUSD",1734997463663,0.002171,94828.0,94827.0,0.21091]
["bitfinex","BTCUSD",1734997463863,0.002171,94828.0,94827.0,0.31489632]
["bitfinex","BTCUSD",1734997465089,0.000171,94828.0,94827.0,0.31489632]
["bitfinex","BTCUSD",1734997465230,0.001171,94828.0,94827.0,0.31489632]
["bitfinex","BTCUSD",1734997465638,0.000171,94828.0,94827.0,0.31589632]
["bitfinex","BTCUSD",1734997467021,0.000171,94828.0,94827.0,0.31789632]
["bitfinex","BTCUSD",1734997467827,0.000171,94828.0,94827.0,0.32189632]
["bitfinex","BTCUSD",1734997468028,0.000171,94828.0,94827.0,0.32089632]
["bitfinex","BTCUSD",1734997468338,0.000171,94828.0,94827.0,0.32289632]
["bitfinex","BTCUSD",1734997470091,0.000171,94828.0,94827.0,0.31689632]
["bitfinex","BTCUSD",1734997470291,0.000171,94828.0,94827.0,0.31889632]
["bitfinex","BTCUSD",1734997471187,0.000171,94828.0,94827.0,0.31689632]
["bitfinex","BTCUSD",1734997471398,0.000171,94828.0,94827.0,0.31789632]
["bitfinex","BTCUSD",1734997483075,0.000171,94828.0,94827.0,0.31589632]
["bitfinex","BTCUSD",1734997483672,0.000171,94828.0,94827.0,0.31689632]
["bitfinex","BTCUSD",1734997483824,0.000171,94828.0,94827.0,0.31589632]
["bitfinex","BTCUSD",1734997484031,0.000171,94828.0,94827.0,0.31689632]
["bitfinex","BTCUSD",1734997484485,0.000171,94828.0,94827.0,0.31589632]
["bitfinex","BTCUSD",1734997485021,0.000171,94828.0,94827.0,0.31489632]
["bitfinex","BTCUSD",1734997485378,0.000171,94828.0,94827.0,0.31589632]
["bitfinex","BTCUSD",1734997486006,0.000171,94828.0,94827.0,0.39078757]
["bitfinex","BTCUSD",1734997486207,0.000171,94828.0,94827.0,0.39278757]
["bitfinex","BTCUSD",1734997486493,0.000171,94828.0,94827.0,0.31589632]
["bitfinex","BTCUSD",1734997486727,0.000171,94828.0,94827.0,0.31889632]
["bitfinex","BTCUSD",1734997487319,0.000171,94828.0,94827.0,0.32389632]
["bitfinex","BTCUSD",1734997487526,0.000171,94828.0,94827.0,0.32289632]
["bitfinex","BTCUSD",1734997488215,0.000171,94828.0,94827.0,0.32389632]
["bitfinex","BTCUSD",1734997488633,0.000171,94828.0,94827.0,0.32289632]
["bitfinex","BTCUSD",1734997489039,0.000171,94828.0,94827.0,0.31989632]
["bitfinex","BTCUSD",1734997489256,0.000171,94828.0,94827.0,0.31689632]
["bitfinex","BTCUSD",1734997489444,0.000171,94828.0,94827.0,0.32089632]
["bitfinex","BTCUSD",1734997489612,0.000171,94828.0,94827.0,0.31689632]
["bitfinex","BTCUSD",1734997490017,0.000171,94828.0,94827.0,0.32189632]
["bitfinex","BTCUSD",1734997490437,0.000171,94828.0,94827.0,0.44706387]
["bitfinex","BTCUSD",1734997490848,0.000171,94828.0,94827.0,0.40099632]
["bitfinex","BTCUSD",1734997491070,0.000171,94828.0,94827.0,0.40299632]
["bitfinex","BTCUSD",1734997492083,0.000171,94828.0,94827.0,0.40099632]
["bitfinex","BTCUSD",1734997492287,0.000171,94828.0,94827.0,0.39899632]
["bitfinex","BTCUSD",1734997492715,0.01669326,94828.0,94827.0,0.40599632]
["bitfinex","BTCUSD",1734997494080,0.01669326,94828.0,94827.0,0.63989757]
["bitfinex","BTCUSD",1734997494321,0.000171,94828.0,94827.0,0.87521632]
["bitfinex","BTCUSD",1734997494507,0.000171,94828.0,94827.0,0.90811106]
["bitfinex","BTCUSD",1734997495047,0.000171,94828.0,94827.0,0.90511106]
["bitfinex","BTCUSD",1734997495399,0.000171,94828.0,94827.0,0.90911106]
["bitfinex","BTCUSD",1734997496012,0.000171,94828.0,94827.0,0.73509106]
["bitfinex","BTCUSD",1734997496231,0.000171,94828.0,94827.0,0.62809106]
["bitfinex","BTCUSD",1734997496434,0.000171,94828.0,94827.0,0.63709106]
["bitfinex","BTCUSD",1734997496824,0.000171,94828.0,94827.0,0.63309106]
["bitfinex","BTCUSD",1734997497204,0.01669258,94828.0,94827.0,0.63709106]
["bitfinex","BTCUSD",1734997497607,0.01669258,94828.0,94827.0,0.35679106]
["bitfinex","BTCUSD",1734997497813,0.01669258,94828.0,94827.0,0.32389632]
["bitfinex","BTCUSD",1734997498186,0.01669258,94828.0,94827.0,0.32789632]
["bitfinex","BTCUSD",1734997498385,0.000171,94828.0,94827.0,0.32789632]
["bitfinex","BTCUSD",1734997498562,0.000171,94828.0,94827.0,0.32389632]
["bitfinex","BTCUSD",1734997499259,0.000171,94828.0,94827.0,0.31489632]
["bitfinex","BTCUSD",1734997499663,0.000171,94828.0,94827.0,0.32389632]
["bitfinex","BTCUSD",1734997499877,0.000171,94828.0,94827.0,0.32789632]
["bitfinex","BTCUSD",1734997500071,0.000171,94828.0,94827.0,0.31889632]
["bitfinex","BTCUSD",1734997500278,0.000171,94828.0,94827.0,0.31789632]
["bitfinex","BTCUSD",1734997500476,0.000171,94828.0,94827.0,0.31489632]
["bitfinex","BTCUSD",1734997500795,0.000171,94828.0,94827.0,0.31889632]
["bitfinex","BTCUSD",1734997501175,0.000171,94828.0,94827.0,0.31989632]
["bitfinex","BTCUSD",1734997501674,0.000171,94828.0,94827.0,0.31889632]
["bitfinex","BTCUSD",1734997502302,0.000171,94828.0,94827.0,0.31489632]
["bitfinex","BTCUSD",1734997502505,0.000171,94828.0,94827.0,0.31989632]
["bitfinex","BTCUSD",1734997502985,0.000171,94828.0,94827.0,0.31589632]
["bitfinex","BTCUSD",1734997503463,0.000171,94828.0,94827.0,0.31489632]
["bitfinex","BTCUSD",1734997503718,0.000171,94828.0,94827.0,0.32089632]
["bitfinex","BTCUSD",1734997503899,0.000171,94828.0,94827.0,0.32389632]
["bitfinex","BTCUSD",1734997504112,0.000171,94828.0,94827.0,0.31789632]
["bitfinex","BTCUSD",1734997505329,0.000171,94828.0,94827.0,0.32489632]
["bitfinex","BTCUSD",1734997506050,0.01669417,94828.0,94827.0,0.32189632]
["bitfinex","BTCUSD",1734997506261,0.01669417,94828.0,94827.0,0.31489632]
["bitfinex","BTCUSD",1734997506554,0.01669417,94828.0,94827.0,0.31689632]
["bitfinex","BTCUSD",1734997506777,0.01669417,94828.0,94827.0,0.32189632]
["bitfinex","BTCUSD",1734997509103,0.01669417,94828.0,94827.0,0.31489632]
["bitfinex","BTCUSD",1734997509310,0.01669417,94828.0,94827.0,0.31889632]
["bitfinex","BTCUSD",1734997509579,0.01669417,94828.0,94827.0,0.31989632]
["bitfinex","BTCUSD",1734997509778,0.01669417,94828.0,94827.0,0.31889632]
["bitfinex","BTCUSD",1734997509891,0.01669417,94828.0,94827.0,0.31489632]
["bitfinex","BTCUSD",1734997510279,0.01669417,94828.0,94827.0,0.32289632]
["bitfinex","BTCUSD",1734997510558,0.01669417,94828.0,94827.0,0.31689632]
["bitfinex","BTCUSD",1734997511198,0.01669417,94828.0,94827.0,0.31489632]
["bitfinex","BTCUSD",1734997511667,0.01669417,94828.0,94827.0,0.10398632]
["bitfinex","BTCUSD",1734997511872,0.00944042,94828.0,94827.0,0.006]
["bitfinex","BTCUSD",1734997512253,0.000171,94828.0,94827.0,0.006]
["bitfinex","BTCUSD",1734997512650,0.000171,94828.0,94822.0,0.210919]
["bitfinex","BTCUSD",1734997512889,0.000171,94828.0,94819.0,0.21108405]
["bitfinex","BTCUSD",1734997512890,0.000171,94828.0,94827.0,0.006]
["bitfinex","BTCUSD",1734997513297,0.000171,94828.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997513505,0.023,94826.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997513709,0.210925,94820.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997514118,0.286925,94820.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997514290,0.309925,94820.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997514520,0.359825,94820.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997515553,0.4168992,94820.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997516117,0.37735252,94820.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997516525,0.47140224,94820.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997516737,0.47040224,94820.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997516981,0.47440224,94820.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997518053,0.38035252,94820.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997518468,0.363825,94820.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997518676,0.363825,94820.0,94819.0,0.00115805]
["bitfinex","BTCUSD",1734997519455,0.359825,94820.0,94819.0,0.00115805]
["bitfinex","BTCUSD",1734997519661,0.363825,94820.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997519857,0.103,94820.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997520082,0.027,94820.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997520643,0.023,94826.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997520897,0.000171,94828.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997521047,0.003,94820.0,94819.0,0.21108605]
["bitfinex","BTCUSD",1734997521248,0.003,94820.0,94819.0,0.31507237]
["bitfinex","BTCUSD",1734997521615,0.000171,94828.0,94827.0,0.21091]
["bitfinex","BTCUSD",1734997521749,0.000171,94828.0,94827.0,0.31489632]
["bitfinex","BTCUSD",1734997524146,0.001171,94828.0,94827.0,0.31489632]
["bitfinex","BTCUSD",1734997524524,0.000171,94828.0,94827.0,0.31489632]
["bitfinex","BTCUSD",1734997525501,0.000171,94828.0,94827.0,0.31589632]
["bitfinex","BTCUSD",1734997525913,0.000171,94828.0,94827.0,0.31489632]
["bitfinex","BTCUSD",1734997526143,0.000171,94828.0,94827.0,0.31689632]
["bitfinex","BTCUSD",1734997526558,0.000171,94828.0,94827.0,0.31489632]
["bitfinex","BTCUSD",1734997526765,0.000171,94828.0,94827.0,0.31889632]
["bitfinex","BTCUSD",1734997527118,0.000171,94828.0,94827.0,0.31989632]
["bitfinex","BTCUSD",1734997527317,0.000171,94828.0,94827.0,0.32089632]
["bitfinex","BTCUSD",1734997527520,0.000171,94828.0,94827.0,0.31989632]
["bitfinex","BTCUSD",1734997528753,0.000171,94828.0,94827.0,0.31489632]
["bitfinex","BTCUSD",1734997529170,0.000171,94828.0,94825.0,0.210914]
["bitfinex","BTCUSD",1734997529530,0.01669436,94828.0,94827.0,0.001]
["bitfinex","BTCUSD",1734997530135,0.01669436,94828.0,94821.0,0.10398632]
["bitfinex","BTCUSD",1734997530493,0.01769436,94828.0,94822.0,0.210921]
["bitfinex","BTCUSD",1734997531328,0.01769436,94828.0,94821.0,0.10398632]
["bitfinex","BTCUSD",1734997531533,0.001171,94828.0,94821.0,0.10398632]
["bitfinex","BTCUSD",1734997531854,0.0445969,94827.0,94821.0,0.10398632]
["bitfinex","BTCUSD",1734997532127,0.21092,94823.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997532311,0.023,94822.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997533743,0.023,94822.0,94819.0,0.00215805]
["bitfinex","BTCUSD",1734997533974,0.023,94822.0,94819.0,0.00315805]
["bitfinex","BTCUSD",1734997534517,0.023,94826.0,94819.0,0.00315805]
["bitfinex","BTCUSD",1734997534914,0.000171,94828.0,94821.0,0.210922]
["bitfinex","BTCUSD",1734997535121,0.000171,94828.0,94825.0,0.210913]
["bitfinex","BTCUSD",1734997535340,0.000171,94828.0,94825.0,0.10398632]
["bitfinex","BTCUSD",1734997535773,0.000171,94828.0,94826.0,0.210912]
["bitfinex","BTCUSD",1734997536037,0.001171,94828.0,94826.0,0.210912]
["bitfinex","BTCUSD",1734997536697,0.000171,94828.0,94826.0,0.210912]
["bitfinex","BTCUSD",1734997536894,0.001171,94828.0,94826.0,0.210912]
["bitfinex","BTCUSD",1734997537099,0.001171,94828.0,94822.0,0.210921]
["bitfinex","BTCUSD",1734997538263,0.000171,94828.0,94822.0,0.210921]
["bitfinex","BTCUSD",1734997538469,0.01652508,94827.0,94822.0,0.210921]
["bitfinex","BTCUSD",1734997539311,0.001171,94828.0,94822.0,0.210921]
["bitfinex","BTCUSD",1734997539841,0.000171,94828.0,94822.0,0.210921]
["bitfinex","BTCUSD",1734997540202,0.01652505,94821.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997541996,0.210925,94820.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997542199,0.01652505,94821.0,94819.0,0.00215805]
["bitfinex","BTCUSD",1734997542957,0.01652505,94821.0,94819.0,0.00115805]
["bitfinex","BTCUSD",1734997543784,0.01652505,94821.0,94820.0,0.210925]
["bitfinex","BTCUSD",1734997543995,0.01652505,94821.0,94820.0,0.31491132]
["bitfinex","BTCUSD",1734997545363,0.01652505,94821.0,94820.0,0.31691132]
["bitfinex","BTCUSD",1734997545999,0.000171,94828.0,94820.0,0.31691132]
["bitfinex","BTCUSD",1734997546199,0.000171,94828.0,94827.0,0.21091]
["bitfinex","BTCUSD",1734997546463,0.000171,94828.0,94827.0,0.31489632]
["bitfinex","BTCUSD",1734997547013,0.000171,94828.0,94825.0,0.210914]
["bitfinex","BTCUSD",1734997547242,0.000171,94828.0,94820.0,0.002]
["bitfinex","BTCUSD",1734997547243,0.0781,94827.0,94820.0,0.002]
["bitfinex","BTCUSD",1734997547608,0.0212774,94828.0,94821.0,0.10398632]
["bitfinex","BTCUSD",1734997547609,0.001171,94828.0,94821.0,0.10398632]
["bitfinex","BTCUSD",1734997547806,0.001171,94828.0,94826.0,0.21091]
["bitfinex","BTCUSD",1734997548658,0.000171,94828.0,94826.0,0.21091]
["bitfinex","BTCUSD",1734997548803,0.000171,94828.0,94827.0,0.10398632]
["bitfinex","BTCUSD",1734997549010,0.001171,94828.0,94827.0,0.10398632]
["bitfinex","BTCUSD",1734997549441,0.000171,94828.0,94827.0,0.10398632]
["bitfinex","BTCUSD",1734997549638,0.001171,94828.0,94827.0,0.10398632]
["bitfinex","BTCUSD",1734997550425,0.000171,94828.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997550626,0.001171,94828.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997551122,0.001171,94828.0,94820.0,0.210924]
["bitfinex","BTCUSD",1734997551329,0.001171,94828.0,94823.0,0.210917]
["bitfinex","BTCUSD",1734997551536,0.001171,94828.0,94827.0,0.21091]
["bitfinex","BTCUSD",1734997551739,0.000171,94828.0,94819.0,0.31507037]
["bitfinex","BTCUSD",1734997552113,0.000171,94828.0,94825.0,0.210914]
["bitfinex","BTCUSD",1734997552301,0.001171,94828.0,94825.0,0.210914]
["bitfinex","BTCUSD",1734997552843,0.001171,94828.0,94827.0,0.21091]
["bitfinex","BTCUSD",1734997553045,0.000171,94828.0,94827.0,0.31489632]
["bitfinex","BTCUSD",1734997553239,0.001171,94828.0,94827.0,0.31489632]
["bitfinex","BTCUSD",1734997554634,0.000171,94828.0,94827.0,0.31489632]
["bitfinex","BTCUSD",1734997555337,0.001171,94828.0,94827.0,0.31489632]
["bitfinex","BTCUSD",1734997555861,0.000171,94828.0,94827.0,0.31489632]
["bitfinex","BTCUSD",1734997556236,0.001171,94828.0,94827.0,0.31489632]
["bitfinex","BTCUSD",1734997556613,0.000171,94828.0,94827.0,0.31489632]
["bitfinex","BTCUSD",1734997558392,0.000171,94828.0,94827.0,0.31589632]
["bitfinex","BTCUSD",1734997558923,0.000171,94828.0,94827.0,0.001]
["bitfinex","BTCUSD",1734997559620,0.001171,94828.0,94827.0,0.001]
["bitfinex","BTCUSD",1734997559825,0.001171,94828.0,94823.0,0.210918]
["bitfinex","BTCUSD",1734997560996,0.001171,94828.0,94820.0,0.210925]
["bitfinex","BTCUSD",1734997560997,0.0818,94827.0,94820.0,0.210925]
["bitfinex","BTCUSD",1734997561271,0.0818,94827.0,94821.0,0.10398632]
["bitfinex","BTCUSD",1734997561456,0.0818,94827.0,94822.0,0.210921]
["bitfinex","BTCUSD",1734997562795,0.001851,94828.0,94821.0,0.10398632]
["bitfinex","BTCUSD",1734997563180,0.000851,94828.0,94821.0,0.10398632]
["bitfinex","BTCUSD",1734997563580,0.000851,94828.0,94822.0,0.210921]
["bitfinex","BTCUSD",1734997564427,0.000851,94828.0,94825.0,0.210912]
["bitfinex","BTCUSD",1734997564982,0.04588846,94827.0,94821.0,0.10398632]
["bitfinex","BTCUSD",1734997565185,0.023,94826.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997565410,0.0818,94821.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997565588,0.05874048,94820.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997567548,0.1991984,94820.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997567757,0.34888472,94820.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997567908,0.49888472,94820.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997568312,0.49988472,94820.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997568517,0.70621134,94820.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997569739,0.94030787,94820.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997571385,0.70621134,94820.0,94819.0,0.00015805]
["bitfinex","BTCUSD",1734997572303,0.70621134,94820.0,94819.0,0.00024355]
["bitfinex","BTCUSD",1734997572304,0.78171134,94820.0,94819.0,0.00024355]
["bitfinex","BTCUSD",1734997572672,0.96927232,94820.0,94819.0,0.00024355]
["bitfinex","BTCUSD",1734997573317,0.78171134,94820.0,94819.0,0.00024355]
["bitfinex","BTCUSD",1734997573527,0.78071134,94820.0,94819.0,0.00024355]
["bitfinex","BTCUSD",1734997574765,1.01494839,94820.0,94819.0,0.00024355]
["bitfinex","BTCUSD",1734997574995,1.01694839,94820.0,94819.0,0.00024355]
["bitfinex","BTCUSD",1734997575193,1.21694839,94820.0,94819.0,0.00024355]
["bitfinex","BTCUSD",1734997575437,1.21494839,94820.0,94819.0,0.00024355]
["bitfinex","BTCUSD",1734997575641,1.21694839,94820.0,94819.0,0.00024355]
["bitfinex","BTCUSD",1734997575857,0.210984,94794.0,94786.0,0.00246639]
["bitfinex","BTCUSD",1734997576058,0.2320824,94794.0,94790.0,0.00015819]
["bitfinex","BTCUSD",1734997576442,0.0210984,94794.0,94790.0,0.00015819]
["bitfinex","BTCUSD",1734997576641,0.023,94797.0,94790.0,0.00015819]
["bitfinex","BTCUSD",1734997577436,0.023,94797.0,94790.0,0.00715819]
["bitfinex","BTCUSD",1734997578485,0.233974,94798.0,94790.0,0.00715819]
["bitfinex","BTCUSD",1734997579118,0.27986246,94798.0,94790.0,0.00015819]
["bitfinex","BTCUSD",1734997579325,0.06888846,94798.0,94790.0,0.00015819]
["bitfinex","BTCUSD",1734997579536,0.210983,94795.0,94790.0,0.00515819]
["bitfinex","BTCUSD",1734997579743,0.210983,94795.0,94790.0,0.00015819]
["bitfinex","BTCUSD",1734997580611,0.210983,94794.0,94790.0,0.00015819]
["bitfinex","BTCUSD",1734997580784,0.03574048,94793.0,94790.0,0.00015819]
["bitfinex","BTCUSD",1734997582154,0.210988,94792.0,94790.0,0.00015819]
["bitfinex","BTCUSD",1734997583072,0.023,94798.0,94790.0,0.00015819]
["bitfinex","BTCUSD",1734997583277,0.023,94801.0,94790.0,0.00015819]
["bitfinex","BTCUSD",1734997583504,0.023,94799.0,94790.0,0.00015819]
["bitfinex","BTCUSD",1734997584199,0.210977,94797.0,94790.0,0.00015819]
["bitfinex","BTCUSD",1734997584787,0.210979,94796.0,94790.0,0.00015819]
["bitfinex","BTCUSD",1734997585414,0.210979,94796.0,94790.0,0.00115819]
["bitfinex","BTCUSD",1734997585817,0.210979,94796.0,94790.0,0.00015819]
["bitfinex","BTCUSD",1734997586388,0.21099,94792.0,94790.0,0.00015819]
["bitfinex","BTCUSD",1734997588978,0.21299,94792.0,94790.0,0.00015819]
["bitfinex","BTCUSD",1734997589400,0.21099,94792.0,94790.0,0.00015819]
["bitfinex","BTCUSD",1734997589796,0.1038,94791.0,94790.0,0.00015819]
["bitfinex","BTCUSD",1734997592124,0.1048,94791.0,94790.0,0.00015819]
["bitfinex","BTCUSD",1734997593228,0.023,94782.0,94779.0,8.55e-05]
["bitfinex","BTCUSD",1734997593429,0.314812,94781.0,94780.0,0.00132694]
["bitfinex","BTCUSD",1734997593651,0.61399832,94781.0,94780.0,0.00132694]
["bitfinex","BTCUSD",1734997594069,0.211009,94783.0,94780.0,0.00132694]
["bitfinex","BTCUSD",1734997594285,0.234012,94781.0,94780.0,0.00132694]
["bitfinex","BTCUSD",1734997595150,0.234012,94781.0,94780.0,0.00332694]
["bitfinex","BTCUSD",1734997595151,0.33799832,94781.0,94780.0,0.00332694]
["bitfinex","BTCUSD",1734997595353,0.41879832,94781.0,94780.0,0.00132694]
["bitfinex","BTCUSD",1734997595550,0.314812,94781.0,94780.0,0.00132694]
["bitfinex","BTCUSD",1734997595752,0.315812,94781.0,94780.0,0.00132694]
["bitfinex","BTCUSD",1734997596200,0.316812,94781.0,94780.0,0.00132694]
["bitfinex","BTCUSD",1734997596410,0.211028,94774.0,94765.0,1.40057322]
["bitfinex","BTCUSD",1734997597003,0.211039,94770.0,94765.0,1.32347322]
["bitfinex","BTCUSD",1734997597661,0.211039,94769.0,94765.0,1.30694323]
["bitfinex","BTCUSD",1734997598067,0.422079,94769.0,94765.0,1.30694323]
["bitfinex","BTCUSD",1734997598364,0.422079,94769.0,94765.0,1.29589915]
["bitfinex","BTCUSD",1734997598618,0.422079,94769.0,94765.0,1.29889915]
["bitfinex","BTCUSD",1734997599041,0.422079,94769.0,94765.0,1.29789915]
["bitfinex","BTCUSD",1734997599215,0.422079,94769.0,94765.0,1.30089915]
["bitfinex","BTCUSD",1734997599423,0.422079,94769.0,94765.0,1.29689915]
["bitfinex","BTCUSD",1734997600565,0.211043,94767.0,94765.0,1.29589915]
["bitfinex","BTCUSD",1734997600769,0.023,94766.0,94765.0,1.29589915]
["bitfinex","BTCUSD",1734997601109,0.023,94766.0,94765.0,1.27936915]
["bitfinex","BTCUSD",1734997601305,0.03953354,94766.0,94765.0,1.27936915]
["bitfinex","BTCUSD",1734997601518,0.023,94766.0,94765.0,1.27936915]
["bitfinex","BTCUSD",1734997601996,0.023,94766.0,94765.0,1.28036915]
["bitfinex","BTCUSD",1734997602336,0.025,94766.0,94765.0,1.28036915]
["bitfinex","BTCUSD",1734997602863,0.025,94766.0,94765.0,1.20736915]
["bitfinex","BTCUSD",1734997604689,0.002,94766.0,94765.0,1.31135547]
["bitfinex","BTCUSD",1734997604854,0.002,94766.0,94765.0,1.41534179]
["bitfinex","BTCUSD",1734997605281,0.002,94766.0,94765.0,1.56499847]
["bitfinex","BTCUSD",1734997605670,0.00052733,94781.0,94765.0,1.56471947]
["bitfinex","BTCUSD",1734997605875,0.00052733,94781.0,94773.0,0.211028]
["bitfinex","BTCUSD",1734997606056,0.00052733,94781.0,94774.0,0.10398632]
["bitfinex","BTCUSD",1734997606257,0.00052733,94781.0,94775.0,0.211026]
["bitfinex","BTCUSD",1734997606460,0.00052733,94781.0,94776.0,0.10398632]
["bitfinex","BTCUSD",1734997607910,0.00052733,94781.0,94774.0,0.001]
["bitfinex","BTCUSD",1734997608113,0.00052733,94781.0,94776.0,0.001]
["bitfinex","BTCUSD",1734997608472,0.00052733,94781.0,94765.0,1.52666637]
["bitfinex","BTCUSD",1734997608677,0.211014,94780.0,94776.0,0.002]
["bitfinex","BTCUSD",1734997609268,0.00052733,94781.0,94776.0,0.002]
["bitfinex","BTCUSD",1734997609508,0.00252733,94781.0,94776.0,0.002]
["bitfinex","BTCUSD",1734997609677,0.00052733,94781.0,94770.0,0.211036]
["bitfinex","BTCUSD",1734997609887,0.001,94780.0,94771.0,0.10398632]
["bitfinex","BTCUSD",1734997610545,0.01653152,94778.0,94771.0,0.10398632]
["bitfinex","BTCUSD",1734997610724,0.001,94780.0,94771.0,0.10398632]
["bitfinex","BTCUSD",1734997611775,0.02145313,94779.0,94771.0,0.10398632]
["bitfinex","BTCUSD",1734997611921,0.09955313,94779.0,94771.0,0.10398632]
["bitfinex","BTCUSD",1734997612128,0.00252733,94781.0,94771.0,0.10398632]
["bitfinex","BTCUSD",1734997612129,0.00052733,94781.0,94771.0,0.10398632]
["bitfinex","BTCUSD",1734997612710,0.00052733,94781.0,94772.0,0.0791]
["bitfinex","BTCUSD",1734997612914,0.00052733,94781.0,94772.0,0.18308632]
["bitfinex","BTCUSD",1734997613505,0.211014,94780.0,94772.0,0.0791]
["bitfinex","BTCUSD",1734997613702,0.211014,94780.0,94766.0,0.0791]
["bitfinex","BTCUSD",1734997613904,0.06355543,94779.0,94767.0,0.10398632]
["bitfinex","BTCUSD",1734997614104,0.211019,94778.0,94767.0,0.10398632]
["bitfinex","BTCUSD",1734997614754,0.001,94780.0,94767.0,0.10398632]
["bitfinex","BTCUSD",1734997614958,0.016532,94776.0,94767.0,0.10398632]
["bitfinex","BTCUSD",1734997615169,0.016532,94776.0,94769.0,0.211039]
["bitfinex","BTCUSD",1734997616343,0.016532,94776.0,94769.0,0.002]
["bitfinex","BTCUSD",1734997616547,0.016532,94776.0,94767.0,0.10398632]
["bitfinex","BTCUSD",1734997617231,0.06044063,94776.0,94767.0,0.10398632]
["bitfinex","BTCUSD",1734997617409,0.04390863,94776.0,94767.0,0.10398632]
["bitfinex","BTCUSD",1734997618921,0.211018,94779.0,94767.0,0.10398632]
["bitfinex","BTCUSD",1734997619704,0.0001712,94776.0,94767.0,0.31502932]
["bitfinex","BTCUSD",1734997620454,0.0165322,94774.0,94767.0,0.31502932]
["bitfinex","BTCUSD",1734997621748,0.0001712,94776.0,94768.0,0.422082]
["bitfinex","BTCUSD",1734997621945,0.0001712,94776.0,94769.0,0.10398632]
["bitfinex","BTCUSD",1734997622164,0.0001712,94776.0,94770.0,0.0452]
["bitfinex","BTCUSD",1734997622385,0.0001712,94776.0,94770.0,0.14918632]
["bitfinex","BTCUSD",1734997622589,0.0001712,94776.0,94772.0,0.211032]
["bitfinex","BTCUSD",1734997622792,0.0001712,94776.0,94772.0,0.31501832]
["bitfinex","BTCUSD",1734997623761,0.0001712,94776.0,94772.0,0.31482211]
["bitfinex","BTCUSD",1734997623951,0.0001712,94776.0,94772.0,0.52585411]
["bitfinex","BTCUSD",1734997624176,0.0001712,94776.0,94772.0,0.52685411]
["bitfinex","BTCUSD",1734997624376,0.0001712,94776.0,94772.0,0.63084043]
["bitfinex","BTCUSD",1734997624575,0.0001712,94776.0,94772.0,0.52585411]
["bitfinex","BTCUSD",1734997624976,0.0001712,94776.0,94774.0,0.211028]
["bitfinex","BTCUSD",1734997625188,0.0001712,94776.0,94775.0,0.1841414]
["bitfinex","BTCUSD",1734997625831,0.0001712,94776.0,94775.0,0.7175444]
["bitfinex","BTCUSD",1734997626018,0.0001712,94776.0,94775.0,0.71648932]
["bitfinex","BTCUSD",1734997626423,0.01670175,94776.0,94775.0,0.71848932]
["bitfinex","BTCUSD",1734997626669,0.01670175,94776.0,94775.0,0.73106909]
["bitfinex","BTCUSD",1734997626843,0.01670175,94776.0,94775.0,0.62392109]
["bitfinex","BTCUSD",1734997627045,0.01670175,94776.0,94775.0,0.60080632]
["bitfinex","BTCUSD",1734997627695,0.01670175,94776.0,94775.0,0.59880632]
["bitfinex","BTCUSD",1734997628005,0.01670175,94776.0,94775.0,0.60780632]
["bitfinex","BTCUSD",1734997628562,0.01670175,94776.0,94775.0,0.52188332]
["bitfinex","BTCUSD",1734997628989,0.01670175,94776.0,94775.0,0.51688332]
["bitfinex","BTCUSD",1734997629167,0.01670175,94776.0,94775.0,0.67376964]
["bitfinex","BTCUSD",1734997629552,0.01670175,94776.0,94775.0,0.56978332]
["bitfinex","BTCUSD",1734997629755,0.01670175,94776.0,94775.0,0.56578332]
["bitfinex","BTCUSD",1734997629961,0.01670175,94776.0,94775.0,0.014]
["bitfinex","BTCUSD",1734997630192,0.31590175,94776.0,94775.0,0.014]
["bitfinex","BTCUSD",1734997630411,0.56590175,94776.0,94775.0,0.014]
["bitfinex","BTCUSD",1734997630834,0.57664617,94776.0,94775.0,0.009]
["bitfinex","BTCUSD",1734997631241,0.173,94775.0,94758.0,0.09470097]
["bitfinex","BTCUSD",1734997631443,0.234046,94766.0,94757.0,8.55e-05]
["bitfinex","BTCUSD",1734997631702,0.282946,94766.0,94757.0,8.55e-05]
["bitfinex","BTCUSD",1734997632094,0.4417615,94766.0,94757.0,8.55e-05]
["bitfinex","BTCUSD",1734997632299,0.7679615,94766.0,94757.0,8.55e-05]
["bitfinex","BTCUSD",1734997632443,0.123,94762.0,94757.0,8.55e-05]
["bitfinex","BTCUSD",1734997632639,0.12698632,94762.0,94757.0,8.55e-05]
["bitfinex","BTCUSD",1734997632865,0.234055,94762.0,94757.0,8.55e-05]
["bitfinex","BTCUSD",1734997633066,0.211052,94764.0,94757.0,8.55e-05]
["bitfinex","BTCUSD",1734997633650,0.34635031,94762.0,94757.0,8.55e-05]
["bitfinex","BTCUSD",1734997634752,0.34635031,94762.0,94761.0,0.0010856]
["bitfinex","BTCUSD",1734997634957,0.422104,94764.0,94761.0,0.0010856]
["bitfinex","BTCUSD",1734997635250,0.422104,94764.0,94761.0,0.0030856]
["bitfinex","BTCUSD",1734997637944,0.422104,94764.0,94761.0,8.56e-05]
["bitfinex","BTCUSD",1734997638187,0.211055,94762.0,94761.0,8.56e-05]
["bitfinex","BTCUSD",1734997638600,0.211055,94762.0,94761.0,0.0010856]
["bitfinex","BTCUSD",1734997638970,0.234055,94762.0,94761.0,0.0010856]
["bitfinex","BTCUSD",1734997639833,0.234055,94762.0,94761.0,8.56e-05]
["bitfinex","BTCUSD",1734997640983,0.211055,94762.0,94761.0,8.56e-05]
["bitfinex","BTCUSD",1734997643895,0.211052,94764.0,94761.0,8.56e-05]
["bitfinex","BTCUSD",1734997644470,0.0001712,94765.0,94761.0,8.56e-05]
["bitfinex","BTCUSD",1734997644918,0.21105,94764.0,94761.0,8.56e-05]
["bitfinex","BTCUSD",1734997645547,0.22758489,94764.0,94761.0,8.56e-05]
["bitfinex","BTCUSD",1734997651475,0.01653489,94764.0,94761.0,8.56e-05]
["bitfinex","BTCUSD",1734997652240,0.22758589,94764.0,94761.0,8.56e-05]
["bitfinex","BTCUSD",1734997652655,0.01653489,94764.0,94761.0,8.56e-05]
["bitfinex","BTCUSD",1734997653736,0.0001712,94765.0,94762.0,0.10398632]
["bitfinex","BTCUSD",1734997653946,0.0001712,94765.0,94763.0,0.21210713]
["bitfinex","BTCUSD",1734997654112,0.0001712,94765.0,94764.0,0.10504144]
["bitfinex","BTCUSD",1734997654773,0.0001712,94765.0,94764.0,0.18254144]
["bitfinex","BTCUSD",1734997654967,0.0001712,94765.0,94764.0,0.18148632]
["bitfinex","BTCUSD",1734997655386,0.0001712,94765.0,94764.0,0.18254139]
["bitfinex","BTCUSD",1734997655564,0.0001712,94765.0,94764.0,0.18854139]
["bitfinex","BTCUSD",1734997655742,0.0001712,94765.0,94764.0,0.18254139]
["bitfinex","BTCUSD",1734997655967,0.0001712,94765.0,94764.0,0.18854139]
["bitfinex","BTCUSD",1734997656315,0.0001712,94765.0,94764.0,0.19154139]
["bitfinex","BTCUSD",1734997656927,0.0001712,94765.0,94764.0,0.18854139]
["bitfinex","BTCUSD",1734997657135,0.0001712,94765.0,94764.0,0.19254139]
["bitfinex","BTCUSD",1734997657716,0.0001712,94765.0,94764.0,0.18654139]
["bitfinex","BTCUSD",1734997657942,0.0001712,94765.0,94764.0,0.19554139]
["bitfinex","BTCUSD",1734997658458,0.0001712,94765.0,94764.0,0.19154139]
["bitfinex","BTCUSD",1734997658659,0.0001712,94765.0,94764.0,0.18254139]
["bitfinex","BTCUSD",1734997658863,0.0001712,94765.0,94764.0,0.20806551]
["bitfinex","BTCUSD",1734997659065,0.0001712,94765.0,94764.0,0.21401044]
["bitfinex","BTCUSD",1734997659469,0.0001712,94765.0,94764.0,0.21901044]
["bitfinex","BTCUSD",1734997659661,0.0001712,94765.0,94764.0,0.22301044]
["bitfinex","BTCUSD",1734997660116,0.0001712,94765.0,94764.0,0.12398632]
["bitfinex","BTCUSD",1734997660733,0.0001712,94765.0,94764.0,0.10798632]
["bitfinex","BTCUSD",1734997661113,0.0001712,94765.0,94764.0,0.11498632]
["bitfinex","BTCUSD",1734997661322,0.0001712,94765.0,94764.0,0.10798632]
["bitfinex","BTCUSD",1734997661710,0.0001712,94765.0,94764.0,0.11698632]
["bitfinex","BTCUSD",1734997661939,0.02129202,94765.0,94764.0,0.10798632]
["bitfinex","BTCUSD",1734997662145,0.02129202,94765.0,94764.0,0.004]
["bitfinex","BTCUSD",1734997662365,0.02129202,94765.0,94764.0,0.007]
["bitfinex","BTCUSD",1734997662773,0.02129202,94765.0,94764.0,0.015]
["bitfinex","BTCUSD",1734997662977,0.0001712,94765.0,94764.0,0.015]
["bitfinex","BTCUSD",1734997663187,0.0001712,94765.0,94764.0,0.012]
["bitfinex","BTCUSD",1734997663454,0.0001712,94765.0,94764.0,0.013]
["bitfinex","BTCUSD",1734997664242,0.0001712,94765.0,94764.0,0.001]
["bitfinex","BTCUSD",1734997664400,0.0001712,94765.0,94764.0,0.004]
["bitfinex","BTCUSD",1734997664574,0.06580072,94765.0,94764.0,0.004]
["bitfinex","BTCUSD",1734997664778,0.21760072,94765.0,94764.0,0.003]
["bitfinex","BTCUSD",1734997665096,0.21760072,94765.0,94764.0,0.004]
["bitfinex","BTCUSD",1734997665457,0.21760072,94765.0,94764.0,0.003]
["bitfinex","BTCUSD",1734997665677,0.4451,94764.0,94761.0,8.56e-05]
["bitfinex","BTCUSD",1734997665879,0.023,94762.0,94761.0,8.56e-05]
["bitfinex","BTCUSD",1734997666084,0.234055,94762.0,94761.0,8.56e-05]
["bitfinex","BTCUSD",1734997668736,0.57997225,94762.0,94761.0,8.56e-05]
["bitfinex","BTCUSD",1734997671184,0.37458986,94762.0,94761.0,8.56e-05]
["bitfinex","BTCUSD",1734997672210,0.234055,94762.0,94761.0,8.56e-05]
["bitfinex","BTCUSD",1734997673497,0.5799033,94762.0,94761.0,8.56e-05]
["bitfinex","BTCUSD",1734997674645,0.76758377,94762.0,94761.0,8.56e-05]
["bitfinex","BTCUSD",1734997675938,0.5799033,94762.0,94761.0,8.56e-05]
["bitfinex","BTCUSD",1734997680163,0.81405913,94762.0,94761.0,8.56e-05]
["bitfinex","BTCUSD",1734997680376,0.79105913,94762.0,94761.0,8.56e-05]
["bitfinex","BTCUSD",1734997681041,0.79605913,94762.0,94761.0,8.56e-05]
["bitfinex","BTCUSD",1734997681491,0.218055,94762.0,94761.0,8.56e-05]
["bitfinex","BTCUSD",1734997681623,0.220055,94762.0,94761.0,8.56e-05]
["bitfinex","BTCUSD",1734997682026,0.218055,94762.0,94761.0,8.56e-05]
["bitfinex","BTCUSD",1734997682593,0.007,94762.0,94761.0,8.56e-05]
["bitfinex","BTCUSD",1734997682992,0.002,94762.0,94761.0,8.56e-05]
["bitfinex","BTCUSD",1734997683197,0.14065701,94763.0,94761.0,8.56e-05]
["bitfinex","BTCUSD",1734997683415,0.14065701,94763.0,94762.0,0.10398632]
["bitfinex","BTCUSD",1734997683621,0.0001712,94765.0,94762.0,0.10398632]
["bitfinex","BTCUSD",1734997683820,0.0001712,94765.0,94763.0,0.0784]
["bitfinex","BTCUSD",1734997684139,0.0001712,94765.0,94764.0,0.10398632]
["bitfinex","BTCUSD",1734997684917,0.0001712,94765.0,94764.0,0.15358632]
["bitfinex","BTCUSD",1734997685092,0.0001712,94765.0,94764.0,0.30358632]
["bitfinex","BTCUSD",1734997685612,0.0001712,94765.0,94764.0,0.77741932]
["bitfinex","BTCUSD",1734997685828,0.01670339,94765.0,94764.0,0.69109832]
["bitfinex","BTCUSD",1734997686015,0.01670339,94765.0,94764.0,0.61611332]
["bitfinex","BTCUSD",1734997687024,0.01670339,94765.0,94764.0,0.38198632]
["bitfinex","BTCUSD",1734997687263,0.0001712,94765.0,94764.0,0.39298632]
["bitfinex","BTCUSD",1734997687679,0.0001712,94765.0,94764.0,0.38198632]
["bitfinex","BTCUSD",1734997687813,0.0001712,94765.0,94764.0,0.24098632]
["bitfinex","BTCUSD",1734997688002,0.0001712,94765.0,94764.0,0.24598632]
["bitfinex","BTCUSD",1734997688576,0.0001712,94765.0,94764.0,0.24098632]
["bitfinex","BTCUSD",1734997689027,0.0001712,94765.0,94764.0,0.24198632]
["bitfinex","BTCUSD",1734997689220,0.0001712,94765.0,94764.0,0.23298632]
["bitfinex","BTCUSD",1734997689375,0.0001712,94765.0,94764.0,0.24098632]
["bitfinex","BTCUSD",1734997689580,0.0001712,94765.0,94764.0,0.28923614]
["bitfinex","BTCUSD",1734997689748,0.0001712,94765.0,94764.0,0.28123614]
["bitfinex","BTCUSD",1734997689947,0.0001712,94765.0,94764.0,0.28523614]
["bitfinex","BTCUSD",1734997690236,0.0001712,94765.0,94764.0,0.23598632]
["bitfinex","BTCUSD",1734997690447,0.0001712,94765.0,94764.0,0.73928732]
["bitfinex","BTCUSD",1734997690646,0.0001712,94765.0,94764.0,0.99428732]
["bitfinex","BTCUSD",1734997690819,0.00052733,94781.0,94771.0,0.1]
["bitfinex","BTCUSD",1734997690961,0.00052733,94781.0,94775.0,0.334926]
["bitfinex","BTCUSD",1734997691166,0.00052733,94781.0,94775.0,0.82039932]
["bitfinex","BTCUSD",1734997691364,0.00052733,94781.0,94775.0,0.90468388]
["bitfinex","BTCUSD",1734997691608,0.00052733,94781.0,94775.0,1.15468388]
["bitfinex","BTCUSD",1734997691809,0.01670166,94776.0,94775.0,1.15468388]
["bitfinex","BTCUSD",1734997692238,0.01670166,94776.0,94775.0,0.97039932]
["bitfinex","BTCUSD",1734997692834,0.01670166,94776.0,94775.0,1.07939932]
["bitfinex","BTCUSD",1734997693051,0.01670166,94776.0,94775.0,0.97939932]
["bitfinex","BTCUSD",1734997693689,0.01770166,94776.0,94775.0,0.97639932]
["bitfinex","BTCUSD",1734997693814,0.01770166,94776.0,94775.0,0.98539932]
["bitfinex","BTCUSD",1734997694498,0.01770166,94776.0,94775.0,1.00638907]
["bitfinex","BTCUSD",1734997695261,0.01770166,94776.0,94775.0,1.01526534]
["bitfinex","BTCUSD",1734997695440,0.01770166,94776.0,94775.0,1.22825166]
["bitfinex","BTCUSD",1734997695636,0.01770166,94776.0,94775.0,1.32825166]
["bitfinex","BTCUSD",1734997695637,0.0011712,94776.0,94775.0,1.32825166]
["bitfinex","BTCUSD",1734997695837,0.0001712,94791.0,94790.0,0.584892]
["bitfinex","BTCUSD",1734997696052,0.0001712,94791.0,94790.0,1.58139432]
["bitfinex","BTCUSD",1734997696053,0.0002239,94791.0,94790.0,1.58139432]
["bitfinex","BTCUSD",1734997696258,0.0002239,94791.0,94790.0,1.65564164]
["bitfinex","BTCUSD",1734997696579,0.0002239,94791.0,94790.0,1.63400864]
["bitfinex","BTCUSD",1734997696960,0.0002239,94791.0,94790.0,0.7173011]
["bitfinex","BTCUSD",1734997697159,0.0002239,94791.0,94790.0,0.62231478]
["bitfinex","BTCUSD",1734997697361,0.0002239,94791.0,94790.0,1.04371778]
["bitfinex","BTCUSD",1734997697571,0.0002239,94791.0,94790.0,1.14071778]
["bitfinex","BTCUSD",1734997697815,0.0002239,94791.0,94790.0,1.14571778]
["bitfinex","BTCUSD",1734997698016,0.0002239,94791.0,94790.0,1.2497041]
["bitfinex","BTCUSD",1734997698388,0.0002239,94791.0,94790.0,1.2447041]
["bitfinex","BTCUSD",1734997698619,0.0002239,94791.0,94790.0,0.82345649]
["bitfinex","BTCUSD",1734997698817,0.0002239,94791.0,94790.0,1.19608849]
["bitfinex","BTCUSD",1734997699202,0.0002239,94791.0,94790.0,0.75032917]
["bitfinex","BTCUSD",1734997699404,0.0002239,94791.0,94790.0,0.62847017]
["bitfinex","BTCUSD",1734997699626,0.01675033,94791.0,94790.0,0.27842246]
["bitfinex","BTCUSD",1734997700061,0.01675033,94791.0,94790.0,0.26942246]
["bitfinex","BTCUSD",1734997700211,0.01675033,94791.0,94790.0,0.27442246]
["bitfinex","BTCUSD",1734997700418,0.01675033,94791.0,94790.0,0.79667171]
["bitfinex","BTCUSD",1734997700621,0.01675033,94791.0,94790.0,0.65598671]
["bitfinex","BTCUSD",1734997700827,0.01675033,94791.0,94790.0,0.55911971]
["bitfinex","BTCUSD",1734997701037,0.01675033,94791.0,94790.0,0.63581971]
["bitfinex","BTCUSD",1734997701242,0.01675033,94791.0,94790.0,0.63981971]
["bitfinex","BTCUSD",1734997701878,0.01675033,94791.0,94790.0,0.47023146]
["bitfinex","BTCUSD",1734997702047,0.01675033,94791.0,94790.0,0.34612246]
["bitfinex","BTCUSD",1734997702471,0.01675033,94791.0,94790.0,0.35512246]
["bitfinex","BTCUSD",1734997702748,0.01675033,94791.0,94790.0,0.45784946]
["bitfinex","BTCUSD",1734997702951,0.01675033,94791.0,94790.0,0.46984946]
["bitfinex","BTCUSD",1734997703157,0.01675033,94791.0,94790.0,0.57383578]
["bitfinex","BTCUSD",1734997703354,0.0002239,94791.0,94790.0,0.56183578]
["bitfinex","BTCUSD",1734997703623,0.0002239,94791.0,94790.0,0.57083578]
["bitfinex","BTCUSD",1734997703832,0.0002239,94791.0,94790.0,0.57383578]
["bitfinex","BTCUSD",1734997704417,0.0002239,94791.0,94790.0,0.46684946]
["bitfinex","BTCUSD",1734997704616,0.0002239,94791.0,94790.0,0.47084946]
["bitfinex","BTCUSD",1734997704811,0.0002239,94791.0,94790.0,0.45284946]
["bitfinex","BTCUSD",1734997705017,0.0002239,94791.0,94790.0,0.69894946]
["bitfinex","BTCUSD",1734997705529,0.0002239,94791.0,94790.0,0.70794946]
["bitfinex","BTCUSD",1734997705935,0.0002239,94791.0,94790.0,0.49494946]
["bitfinex","BTCUSD",1734997706202,0.0002239,94791.0,94790.0,0.50797246]
["bitfinex","BTCUSD",1734997706414,0.0002239,94791.0,94790.0,0.39222246]
["bitfinex","BTCUSD",1734997706792,0.0002239,94791.0,94790.0,0.39722246]
["bitfinex","BTCUSD",1734997706999,0.0002239,94791.0,94790.0,0.43606246]
["bitfinex","BTCUSD",1734997707189,0.0002239,94791.0,94790.0,0.54504878]
["bitfinex","BTCUSD",1734997707526,0.0002239,94791.0,94790.0,0.54004878]
["bitfinex","BTCUSD",1734997708109,0.0002239,94791.0,94790.0,0.53504878]
["bitfinex","BTCUSD",1734997708440,0.0002239,94791.0,94790.0,0.65796246]
["bitfinex","BTCUSD",1734997708647,0.0002239,94791.0,94790.0,0.60744546]
["bitfinex","BTCUSD",1734997709294,0.01675027,94791.0,94790.0,0.49232246]
["bitfinex","BTCUSD",1734997709475,0.01675027,94791.0,94790.0,0.66985946]
["bitfinex","BTCUSD",1734997709635,0.01675027,94791.0,94790.0,0.63791146]
["bitfinex","BTCUSD",1734997709835,0.01675027,94791.0,94790.0,0.62891146]
["bitfinex","BTCUSD",1734997710094,0.01675027,94791.0,94790.0,0.71395984]
["bitfinex","BTCUSD",1734997710731,0.01675027,94791.0,94790.0,0.71795984]
["bitfinex","BTCUSD",1734997710933,0.01675027,94791.0,94790.0,0.71395984]
["bitfinex","BTCUSD",1734997711425,0.01675027,94791.0,94790.0,0.72695984]
["bitfinex","BTCUSD",1734997711916,0.01675027,94791.0,94790.0,0.71795984]
["bitfinex","BTCUSD",1734997712187,0.0001712,94820.0,94803.0,0.1]
["bitfinex","BTCUSD",1734997712469,0.0001712,94820.0,94800.0,0.12811176]
["bitfinex","BTCUSD",1734997712470,0.000171,94836.0,94826.0,0.1]
["bitfinex","BTCUSD",1734997712662,0.000171,94836.0,94835.0,0.210892]
["bitfinex","BTCUSD",1734997712972,0.000171,94836.0,94835.0,0.31487832]
["bitfinex","BTCUSD",1734997713491,0.000171,94836.0,94835.0,0.10398632]
["bitfinex","BTCUSD",1734997713924,0.000171,94836.0,94835.0,0.38182713]
["bitfinex","BTCUSD",1734997714330,0.000171,94836.0,94835.0,0.37982713]
["bitfinex","BTCUSD",1734997714715,0.000171,94836.0,94835.0,0.38282713]
["bitfinex","BTCUSD",1734997714916,0.000171,94836.0,94835.0,0.38982713]
["bitfinex","BTCUSD",1734997716248,0.000171,94836.0,94835.0,0.77056213]
["bitfinex","BTCUSD",1734997716438,0.000171,94836.0,94835.0,0.85136213]
["bitfinex","BTCUSD",1734997716971,0.000171,94836.0,94835.0,1.10136213]
["bitfinex","BTCUSD",1734997717414,0.000171,94844.0,94843.0,0.310874]
["bitfinex","BTCUSD",1734997717627,0.000171,94844.0,94843.0,0.56486032]
["bitfinex","BTCUSD",1734997717744,0.000171,94844.0,94843.0,0.66486032]
["bitfinex","BTCUSD",1734997717949,0.000171,94844.0,94843.0,1.67973932]
["bitfinex","BTCUSD",1734997718164,0.000171,94844.0,94843.0,3.01775232]
["bitfinex","BTCUSD",1734997718365,0.000171,94844.0,94843.0,2.8726647]
["bitfinex","BTCUSD",1734997718804,0.000171,94844.0,94843.0,2.7000057]
["bitfinex","BTCUSD",1734997719003,0.000171,94844.0,94843.0,2.7090057]
["bitfinex","BTCUSD",1734997719220,0.000171,94844.0,94843.0,2.7000057]
["bitfinex","BTCUSD",1734997719421,0.000171,94844.0,94843.0,2.55848533]
["bitfinex","BTCUSD",1734997719666,0.000171,94844.0,94843.0,2.4121317]
["bitfinex","BTCUSD",1734997719850,0.000171,94844.0,94843.0,2.25681188]
["bitfinex","BTCUSD",1734997720442,0.0001712,94871.0,94859.0,0.210839]
["bitfinex","BTCUSD",1734997720593,0.0001712,94871.0,94859.0,0.88597462]
["bitfinex","BTCUSD",1734997720794,0.0001712,94871.0,94859.0,0.78978462]
["bitfinex","BTCUSD",1734997721008,0.0001712,94871.0,94859.0,0.68192862]
["bitfinex","BTCUSD",1734997721327,0.1242,94861.0,94859.0,0.0424]
["bitfinex","BTCUSD",1734997721489,0.310872,94844.0,94843.0,0.006]
["bitfinex","BTCUSD",1734997721726,0.386572,94844.0,94843.0,0.006]
["bitfinex","BTCUSD",1734997721961,0.536572,94844.0,94843.0,0.006]
["bitfinex","BTCUSD",1734997722441,0.536572,94844.0,94843.0,0.10998632]
["bitfinex","BTCUSD",1734997722442,0.2257,94844.0,94843.0,0.10998632]
["bitfinex","BTCUSD",1734997722682,0.2257,94844.0,94843.0,0.10398632]
["bitfinex","BTCUSD",1734997723121,0.0757,94844.0,94843.0,0.10398632]
["bitfinex","BTCUSD",1734997723981,0.0757,94844.0,94843.0,0.11098632]
["bitfinex","BTCUSD",1734997724225,0.210851,94854.0,94843.0,0.31485932]
["bitfinex","BTCUSD",1734997724457,0.01652017,94844.0,94843.0,0.10498632]
["bitfinex","BTCUSD",1734997724769,0.01669117,94844.0,94843.0,0.10498632]
["bitfinex","BTCUSD",1734997725193,0.11669117,94844.0,94843.0,0.003]
["bitfinex","BTCUSD",1734997725394,0.11669117,94844.0,94843.0,0.002]
["bitfinex","BTCUSD",1734997725595,0.01669117,94844.0,94843.0,0.005]
["bitfinex","BTCUSD",1734997726616,0.11669117,94844.0,94843.0,0.005]
["bitfinex","BTCUSD",1734997726814,0.01669117,94844.0,94843.0,0.003]
["bitfinex","BTCUSD",1734997727150,0.01669117,94844.0,94843.0,0.10498632]
["bitfinex","BTCUSD",1734997728025,0.000171,94844.0,94843.0,0.10498632]
["bitfinex","BTCUSD",1734997728204,0.000171,94844.0,94843.0,0.10398632]
["bitfinex","BTCUSD",1734997728356,0.000171,94844.0,94843.0,0.10598632]
["bitfinex","BTCUSD",1734997728747,0.000171,94844.0,94843.0,0.10398632]
["bitfinex","BTCUSD",1734997730032,0.000171,94844.0,94843.0,0.10598632]
["bitfinex","BTCUSD",1734997730595,0.000171,94844.0,94843.0,0.10998632]
["bitfinex","BTCUSD",1734997730790,0.000171,94844.0,94843.0,0.10898632]
["bitfinex","BTCUSD",1734997731220,0.000171,94844.0,94843.0,0.11298632]
["bitfinex","BTCUSD",1734997731384,0.000171,94844.0,94843.0,0.10498632]
["bitfinex","BTCUSD",1734997731811,0.000171,94844.0,94843.0,0.10898632]
["bitfinex","BTCUSD",1734997732015,0.000171,94844.0,94843.0,0.10798632]
["bitfinex","BTCUSD",1734997732432,0.000171,94844.0,94843.0,0.10898632]
["bitfinex","BTCUSD",1734997732827,0.000171,94844.0,94843.0,0.10798632]
["bitfinex","BTCUSD",1734997733032,0.000171,94844.0,94843.0,0.10498632]
["bitfinex","BTCUSD",1734997733234,0.000171,94844.0,94843.0,0.10998632]
["bitfinex","BTCUSD",1734997734105,0.000171,94844.0,94843.0,0.10398632]
["bitfinex","BTCUSD",1734997734317,0.000171,94844.0,94843.0,0.10898632]
["bitfinex","BTCUSD",1734997734907,0.01668974,94844.0,94843.0,0.11498632]
["bitfinex","BTCUSD",1734997735484,0.01668974,94844.0,94843.0,0.11598632]
["bitfinex","BTCUSD",1734997736079,0.01668974,94844.0,94843.0,0.11498632]
["bitfinex","BTCUSD",1734997736281,0.01668974,94844.0,94843.0,0.10407182]
["bitfinex","BTCUSD",1734997736427,0.01668974,94844.0,94843.0,0.10907182]
["bitfinex","BTCUSD",1734997736644,0.01668974,94844.0,94843.0,0.11107182]
["bitfinex","BTCUSD",1734997736840,0.01668974,94844.0,94843.0,0.10607182]
["bitfinex","BTCUSD",1734997737074,0.01668974,94844.0,94843.0,0.10907182]
["bitfinex","BTCUSD",1734997737388,0.01668974,94844.0,94843.0,0.11007182]
["bitfinex","BTCUSD",1734997737956,0.01668974,94844.0,94843.0,0.10507182]
["bitfinex","BTCUSD",1734997738797,0.01668974,94844.0,94843.0,0.10407182]
["bitfinex","BTCUSD",1734997739197,0.01668974,94844.0,94843.0,0.10507182]
["bitfinex","BTCUSD",1734997739415,0.01668974,94844.0,94843.0,0.11107182]
["bitfinex","BTCUSD",1734997739618,0.000171,94844.0,94843.0,0.11107182]
["bitfinex","BTCUSD",1734997740361,0.000171,94844.0,94843.0,0.11007182]
["bitfinex","BTCUSD",1734997740795,0.000171,94844.0,94843.0,0.10507182]
["bitfinex","BTCUSD",1734997740954,0.000171,94844.0,94843.0,0.11107182]
["bitfinex","BTCUSD",1734997742084,0.000171,94844.0,94843.0,0.11007182]
["bitfinex","BTCUSD",1734997742293,0.000171,94844.0,94843.0,0.11207182]
["bitfinex","BTCUSD",1734997743126,0.0166897,94844.0,94843.0,0.11007182]
["bitfinex","BTCUSD",1734997743309,0.0166897,94844.0,94843.0,0.10407182]
["bitfinex","BTCUSD",1734997743733,0.0166897,94844.0,94843.0,0.11107182]
["bitfinex","BTCUSD",1734997744005,0.0166897,94844.0,94843.0,0.93752882]
["bitfinex","BTCUSD",1734997744210,0.000171,94844.0,94843.0,1.01172882]
["bitfinex","BTCUSD",1734997744412,0.0001712,94860.0,94859.0,0.210839]
["bitfinex","BTCUSD",1734997744815,0.0001712,94860.0,94859.0,0.31482532]
["bitfinex","BTCUSD",1734997745249,0.0001712,94860.0,94859.0,0.60405632]
["bitfinex","BTCUSD",1734997745453,0.0001712,94860.0,94859.0,0.42558632]
["bitfinex","BTCUSD",1734997745666,0.0001712,94860.0,94859.0,0.52031425]
["bitfinex","BTCUSD",1734997746219,0.0001712,94860.0,94859.0,0.55318192]
["bitfinex","BTCUSD",1734997746440,0.0001712,94860.0,94859.0,0.56218192]
["bitfinex","BTCUSD",1734997746646,0.0001712,94860.0,94859.0,0.46745399]
["bitfinex","BTCUSD",1734997747230,0.01668576,94860.0,94859.0,0.87125399]
["bitfinex","BTCUSD",1734997747442,0.01668576,94860.0,94859.0,0.97125399]
["bitfinex","BTCUSD",1734997747980,0.0001712,94860.0,94859.0,1.12125399]
["bitfinex","BTCUSD",1734997748592,0.0001712,94860.0,94859.0,1.12525399]
["bitfinex","BTCUSD",1734997748833,0.0001712,94860.0,94859.0,1.22024031]
["bitfinex","BTCUSD",1734997749036,0.0001712,94860.0,94859.0,1.03545399]
["bitfinex","BTCUSD",1734997749182,0.0001712,94860.0,94859.0,0.32382532]
["bitfinex","BTCUSD",1734997749655,0.0001712,94860.0,94859.0,0.32982532]
["bitfinex","BTCUSD",1734997749796,0.0001712,94860.0,94859.0,0.1486385]
["bitfinex","BTCUSD",1734997750190,0.0001712,94860.0,94859.0,0.1336385]
["bitfinex","BTCUSD",1734997750366,0.0001712,94860.0,94859.0,0.1456385]
["bitfinex","BTCUSD",1734997750568,0.0001712,94860.0,94859.0,0.1276385]
["bitfinex","BTCUSD",1734997750779,0.0001712,94860.0,94859.0,0.12869252]
["bitfinex","BTCUSD",1734997750983,0.0001712,94860.0,94859.0,0.1276385]
["bitfinex","BTCUSD",1734997751190,0.01668733,94860.0,94859.0,0.1276385]
["bitfinex","BTCUSD",1734997751365,0.01668733,94860.0,94859.0,0.1371384]
["bitfinex","BTCUSD",1734997751784,0.01668733,94860.0,94859.0,0.1341384]
["bitfinex","BTCUSD",1734997751949,0.01668733,94860.0,94859.0,0.1371384]
["bitfinex","BTCUSD",1734997752149,0.01668733,94860.0,94859.0,0.1461384]
["bitfinex","BTCUSD",1734997752529,0.01668733,94860.0,94859.0,0.1341384]
["bitfinex","BTCUSD",1734997752738,0.01668733,94860.0,94859.0,0.1431384]
["bitfinex","BTCUSD",1734997752916,0.01668733,94860.0,94859.0,0.1371384]
["bitfinex","BTCUSD",1734997753347,0.01668733,94860.0,94859.0,0.1431384]
["bitfinex","BTCUSD",1734997753476,0.01668733,94860.0,94859.0,0.1341384]
["bitfinex","BTCUSD",1734997753686,0.01668733,94860.0,94859.0,0.1371384]
["bitfinex","BTCUSD",1734997753885,0.01668733,94860.0,94859.0,0.1451384]
["bitfinex","BTCUSD",1734997755108,0.01668733,94860.0,94859.0,0.1341384]
["bitfinex","BTCUSD",1734997755471,0.01668733,94860.0,94859.0,0.1451384]
["bitfinex","BTCUSD",1734997756025,0.01668733,94860.0,94859.0,0.1501384]
["bitfinex","BTCUSD",1734997756227,0.01668733,94860.0,94859.0,0.1371384]
["bitfinex","BTCUSD",1734997756549,0.01668733,94860.0,94859.0,0.1461384]
["bitfinex","BTCUSD",1734997756983,0.0001712,94860.0,94859.0,0.1371384]
["bitfinex","BTCUSD",1734997757143,0.0001712,94860.0,94859.0,0.13819239]
["bitfinex","BTCUSD",1734997758724,0.0001712,94860.0,94859.0,0.14319239]
["bitfinex","BTCUSD",1734997758918,0.0001712,94860.0,94859.0,0.13519239]
["bitfinex","BTCUSD",1734997759153,0.0001712,94860.0,94859.0,0.1371384]
["bitfinex","BTCUSD",1734997759352,0.0001712,94860.0,94859.0,0.1451384]
["bitfinex","BTCUSD",1734997759761,0.0001712,94860.0,94859.0,0.1501384]
["bitfinex","BTCUSD",1734997759962,0.0001712,94860.0,94859.0,0.1531384]
["bitfinex","BTCUSD",1734997760193,0.0001712,94860.0,94859.0,0.1371384]
["bitfinex","BTCUSD",1734997760381,0.01668729,94860.0,94859.0,0.1451384]
["bitfinex","BTCUSD",1734997760574,0.01668729,94860.0,94859.0,0.1421384]
["bitfinex","BTCUSD",1734997761622,0.01668729,94860.0,94859.0,0.1341384]
["bitfinex","BTCUSD",1734997761752,0.0001712,94860.0,94859.0,0.1371384]
["bitfinex","BTCUSD",1734997761952,0.0001712,94860.0,94859.0,0.1451384]
["bitfinex","BTCUSD",1734997762152,0.0001712,94860.0,94859.0,0.1371384]
["bitfinex","BTCUSD",1734997762369,0.0001712,94860.0,94859.0,0.1451384]
["bitfinex","BTCUSD",1734997762991,0.0001712,94860.0,94859.0,0.1501384]
["bitfinex","BTCUSD",1734997763190,0.0001712,94860.0,94859.0,0.1451384]
["bitfinex","BTCUSD",1734997763393,0.0001712,94860.0,94859.0,0.1371384]
["bitfinex","BTCUSD",1734997763597,0.0001712,94860.0,94859.0,0.1421384]
["bitfinex","BTCUSD",1734997763960,0.0001712,94860.0,94859.0,0.14319243]
["bitfinex","BTCUSD",1734997764804,0.0001712,94860.0,94859.0,0.13519243]
["bitfinex","BTCUSD",1734997765016,0.01668689,94860.0,94859.0,0.1451384]
["bitfinex","BTCUSD",1734997765445,0.01668689,94860.0,94859.0,0.1371384]
["bitfinex","BTCUSD",1734997765613,0.01668689,94860.0,94859.0,0.1451384]
["bitfinex","BTCUSD",1734997768029,0.0001712,94860.0,94859.0,0.1371384]
["bitfinex","BTCUSD",1734997768239,0.0001712,94860.0,94859.0,0.1421384]
["bitfinex","BTCUSD",1734997768458,0.0001712,94860.0,94859.0,0.1451384]
["bitfinex","BTCUSD",1734997768678,0.0001712,94860.0,94859.0,0.1371384]
["bitfinex","BTCUSD",1734997768947,0.0001712,94860.0,94859.0,0.1431384]
["bitfinex","BTCUSD",1734997769191,0.0001712,94860.0,94859.0,0.1401384]
["bitfinex","BTCUSD",1734997769452,0.0001712,94860.0,94859.0,0.1411384]
["bitfinex","BTCUSD",1734997769680,0.0001712,94860.0,94859.0,0.1491384]
["bitfinex","BTCUSD",1734997769883,0.0001712,94860.0,94859.0,0.1351384]
["bitfinex","BTCUSD",1734997770438,0.0829712,94860.0,94859.0,0.11448622]
["bitfinex","BTCUSD",1734997770673,0.210852,94854.0,94846.0,0.02696924]
["bitfinex","BTCUSD",1734997770963,0.210852,94854.0,94853.0,0.10398632]
["bitfinex","BTCUSD",1734997771477,0.22737063,94854.0,94853.0,0.10398632]
["bitfinex","BTCUSD",1734997772397,0.22737063,94854.0,94853.0,0.10598632]
["bitfinex","BTCUSD",1734997772601,0.22737063,94854.0,94853.0,0.11198632]
["bitfinex","BTCUSD",1734997772939,0.22737063,94854.0,94853.0,0.10598632]
["bitfinex","BTCUSD",1734997773148,0.22737063,94854.0,94853.0,0.10398632]
["bitfinex","BTCUSD",1734997773983,0.01651863,94854.0,94853.0,0.10398632]
["bitfinex","BTCUSD",1734997774188,0.3938082,94860.0,94853.0,0.10398632]
["bitfinex","BTCUSD",1734997774318,0.3938082,94860.0,94853.0,0.1242279]
["bitfinex","BTCUSD",1734997774729,0.0001712,94860.0,94859.0,0.210839]
["bitfinex","BTCUSD",1734997774927,0.0001712,94860.0,94859.0,0.31482532]
["bitfinex","BTCUSD",1734997776114,0.0011712,94860.0,94859.0,0.31482532]
["bitfinex","BTCUSD",1734997777323,0.0001712,94860.0,94859.0,0.31482532]
["bitfinex","BTCUSD",1734997777928,0.0001712,94860.0,94859.0,0.31882532]
["bitfinex","BTCUSD",1734997778120,0.0001712,94860.0,94859.0,0.31982532]
["bitfinex","BTCUSD",1734997778336,0.3828712,94860.0,94859.0,0.001]
["bitfinex","BTCUSD",1734997778581,0.3328,94844.0,94842.0,0.09470097]
["bitfinex","BTCUSD",1734997778893,0.543672,94844.0,94842.0,0.09470097]
["bitfinex","BTCUSD",1734997779401,0.543672,94844.0,94807.0,0.210954]
["bitfinex","BTCUSD",1734997779402,0.543672,94844.0,94835.0,0.09485907]
["bitfinex","BTCUSD",1734997780754,0.31089,94836.0,94835.0,0.09394457]
["bitfinex","BTCUSD",1734997780998,0.210914,94826.0,94813.0,0.02074364]
["bitfinex","BTCUSD",1734997781200,0.210936,94816.0,94814.0,0.10398632]
["bitfinex","BTCUSD",1734997782275,0.22746055,94816.0,94814.0,0.10398632]
["bitfinex","BTCUSD",1734997782819,0.22746055,94816.0,94814.0,0.10698632]
["bitfinex","BTCUSD",1734997783734,0.22746055,94816.0,94814.0,0.11598632]
["bitfinex","BTCUSD",1734997783941,0.01652455,94816.0,94814.0,0.11598632]
["bitfinex","BTCUSD",1734997784168,0.01652455,94816.0,94815.0,0.210937]
["bitfinex","BTCUSD",1734997784371,0.01652455,94816.0,94815.0,0.31492332]
["bitfinex","BTCUSD",1734997784547,0.01652455,94816.0,94815.0,0.35341059]
["bitfinex","BTCUSD",1734997785157,0.310888,94837.0,94821.0,0.210921]
["bitfinex","BTCUSD",1734997785287,0.310888,94837.0,94823.0,0.210919]
["bitfinex","BTCUSD",1734997785490,0.521777,94837.0,94824.0,0.10398632]
["bitfinex","BTCUSD",1734997786365,0.310898,94833.0,94824.0,0.10398632]
["bitfinex","BTCUSD",1734997786947,0.21089,94836.0,94824.0,0.10398632]
["bitfinex","BTCUSD",1734997788371,0.21089,94836.0,94825.0,0.210914]
["bitfinex","BTCUSD",1734997788752,0.1,94833.0,94825.0,0.210914]
["bitfinex","BTCUSD",1734997788963,0.21089,94836.0,94825.0,0.210914]
["bitfinex","BTCUSD",1734997789206,0.31089,94836.0,94825.0,0.210914]
["bitfinex","BTCUSD",1734997789410,0.1,94833.0,94825.0,0.210914]
["bitfinex","BTCUSD",1734997789617,0.210899,94832.0,94824.0,0.1141499]
["bitfinex","BTCUSD",1734997790351,0.0521769,94836.0,94825.0,0.210914]
["bitfinex","BTCUSD",1734997790625,0.210883,94840.0,94829.0,0.210905]
["bitfinex","BTCUSD",1734997790842,0.310883,94840.0,94830.0,0.10398632]
["bitfinex","BTCUSD",1734997790978,0.210885,94838.0,94830.0,0.10398632]
["bitfinex","BTCUSD",1734997791179,0.210883,94840.0,94830.0,0.10398632]
["bitfinex","BTCUSD",1734997791690,0.310883,94840.0,94830.0,0.10398632]
["bitfinex","BTCUSD",1734997791902,0.1,94833.0,94830.0,0.10398632]
["bitfinex","BTCUSD",1734997793496,0.1,94837.0,94830.0,0.10398632]
["bitfinex","BTCUSD",1734997793903,0.1,94843.0,94830.0,0.10398632]
["bitfinex","BTCUSD",1734997794115,0.210874,94844.0,94832.0,0.210899]
["bitfinex","BTCUSD",1734997794314,0.1,94847.0,94834.0,0.210894]
["bitfinex","BTCUSD",1734997794514,0.1,94847.0,94832.0,0.210899]
["bitfinex","BTCUSD",1734997794515,0.000171,94840.0,94835.0,0.10398632]
["bitfinex","BTCUSD",1734997794718,0.000171,94840.0,94836.0,0.21089]
["bitfinex","BTCUSD",1734997794917,0.000171,94840.0,94837.0,0.10398632]
["bitfinex","BTCUSD",1734997795459,0.211053,94840.0,94837.0,0.10398632]
["bitfinex","BTCUSD",1734997795656,0.000171,94840.0,94837.0,0.10398632]
["bitfinex","BTCUSD",1734997795854,0.1,94836.0,94824.0,0.01024908]
["bitfinex","BTCUSD",1734997796060,0.1,94836.0,94825.0,0.10398632]
["bitfinex","BTCUSD",1734997797101,0.1,94836.0,94826.0,0.210912]
["bitfinex","BTCUSD",1734997797321,0.1,94836.0,94827.0,0.10398632]
["bitfinex","BTCUSD",1734997798126,0.210894,94834.0,94827.0,0.10398632]
["bitfinex","BTCUSD",1734997798859,0.1,94836.0,94827.0,0.10398632]
["bitfinex","BTCUSD",1734997799221,0.01652235,94834.0,94827.0,0.10398632]
["bitfinex","BTCUSD",1734997800224,0.210897,94833.0,94827.0,0.10398632]
["bitfinex","BTCUSD",1734997800424,0.210908,94829.0,94827.0,0.10398632]
["bitfinex","BTCUSD",1734997801029,0.210899,94832.0,94827.0,0.10398632]
["bitfinex","BTCUSD",1734997801546,0.1758,94833.0,94827.0,0.10398632]
["bitfinex","BTCUSD",1734997801946,0.001,94834.0,94828.0,0.24342384]
["bitfinex","BTCUSD",1734997802112,0.1,94836.0,94829.0,0.10398632]
["bitfinex","BTCUSD",1734997802674,0.310891,94836.0,94829.0,0.10398632]
["bitfinex","BTCUSD",1734997803167,0.310891,94836.0,94829.0,0.10498632]
["bitfinex","BTCUSD",1734997803371,0.001,94832.0,94829.0,0.10498632]
["bitfinex","BTCUSD",1734997804016,0.1,94833.0,94829.0,0.10398632]
["bitfinex","BTCUSD",1734997805757,0.1,94837.0,94829.0,0.10598632]
["bitfinex","BTCUSD",1734997805957,0.1,94836.0,94829.0,0.10598632]
["bitfinex","BTCUSD",1734997806156,0.1,94836.0,94829.0,0.10398632]
["bitfinex","BTCUSD",1734997806358,0.1,94836.0,94829.0,0.10498632]
["bitfinex","BTCUSD",1734997806560,0.1,94836.0,94830.0,0.210903]
["bitfinex","BTCUSD",1734997806774,0.1,94836.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1734997807121,0.01652215,94835.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1734997808992,0.1,94835.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1734997809109,0.1,94833.0,94831.0,0.10498632]
["bitfinex","BTCUSD",1734997809606,0.1,94833.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1734997809888,0.1,94833.0,94831.0,0.10698632]
["bitfinex","BTCUSD",1734997810285,0.1,94833.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1734997810515,0.1,94833.0,94831.0,0.10698632]
["bitfinex","BTCUSD",1734997810926,0.1,94833.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1734997811686,0.1,94833.0,94831.0,0.10498632]
["bitfinex","BTCUSD",1734997812215,0.000171,94840.0,94839.0,0.210883]
["bitfinex","BTCUSD",1734997812455,0.18754268,94864.0,94853.0,0.210852]
["bitfinex","BTCUSD",1734997812456,0.28754268,94864.0,94853.0,0.210852]
["bitfinex","BTCUSD",1734997812694,0.0001712,94869.0,94853.0,0.31483832]
["bitfinex","BTCUSD",1734997812935,0.0001712,94869.0,94853.0,0.34183832]
["bitfinex","BTCUSD",1734997813425,0.0001712,94869.0,94853.0,1.04595332]
["bitfinex","BTCUSD",1734997813911,0.0001712,94869.0,94853.0,1.15002935]
["bitfinex","BTCUSD",1734997814133,0.0001712,94869.0,94853.0,1.15902935]
["bitfinex","BTCUSD",1734997814379,0.0001712,94869.0,94853.0,1.07838535]
["bitfinex","BTCUSD",1734997814577,0.0001712,94869.0,94853.0,0.97968535]
["bitfinex","BTCUSD",1734997814781,0.0001712,94869.0,94853.0,0.87169903]
["bitfinex","BTCUSD",1734997814933,0.0001712,94869.0,94853.0,0.35092803]
["bitfinex","BTCUSD",1734997815143,0.01668738,94854.0,94853.0,0.35492803]
["bitfinex","BTCUSD",1734997815339,0.01668738,94854.0,94853.0,0.34592803]
["bitfinex","BTCUSD",1734997815610,0.000171,94854.0,94853.0,0.34592803]
["bitfinex","BTCUSD",1734997815864,0.000171,94854.0,94853.0,0.35492803]
["bitfinex","BTCUSD",1734997816321,0.000171,94854.0,94853.0,0.373852]
["bitfinex","BTCUSD",1734997816466,0.000171,94854.0,94853.0,0.369852]
["bitfinex","BTCUSD",1734997816671,0.000171,94854.0,94853.0,0.373852]
["bitfinex","BTCUSD",1734997817233,0.000171,94854.0,94853.0,0.369852]
["bitfinex","BTCUSD",1734997817443,0.000171,94854.0,94853.0,0.4594091]
["bitfinex","BTCUSD",1734997817647,0.000171,94854.0,94853.0,1.3944201]
["bitfinex","BTCUSD",1734997817847,0.000171,94854.0,94853.0,1.3880841]
["bitfinex","BTCUSD",1734997818168,0.000171,94854.0,94853.0,1.3840841]
["bitfinex","BTCUSD",1734997818585,0.000171,94854.0,94853.0,1.3660841]
["bitfinex","BTCUSD",1734997818796,0.000171,94854.0,94853.0,1.3730841]
["bitfinex","BTCUSD",1734997818994,0.000171,94854.0,94853.0,1.3289461]
["bitfinex","BTCUSD",1734997819674,0.01668764,94854.0,94853.0,1.2468011]
["bitfinex","BTCUSD",1734997819842,0.01668764,94854.0,94853.0,1.121303]
["bitfinex","BTCUSD",1734997820041,0.01668764,94854.0,94853.0,1.117303]
["bitfinex","BTCUSD",1734997820441,0.01668764,94854.0,94853.0,1.130303]
["bitfinex","BTCUSD",1734997820672,0.01668764,94854.0,94853.0,0.8385]
["bitfinex","BTCUSD",1734997820887,0.01668764,94854.0,94853.0,0.68626432]
["bitfinex","BTCUSD",1734997821319,0.01668764,94854.0,94853.0,0.69026432]
["bitfinex","BTCUSD",1734997821665,0.01668764,94854.0,94853.0,0.65955432]
["bitfinex","BTCUSD",1734997822084,0.01668764,94854.0,94853.0,0.66855432]
["bitfinex","BTCUSD",1734997822292,0.01668764,94854.0,94853.0,0.65356232]
["bitfinex","BTCUSD",1734997822468,0.01668764,94854.0,94853.0,0.64456232]
["bitfinex","BTCUSD",1734997822678,0.01668764,94854.0,94853.0,0.45983832]
["bitfinex","BTCUSD",1734997822888,0.01668764,94854.0,94853.0,0.63426232]
["bitfinex","BTCUSD",1734997823315,0.01668764,94854.0,94853.0,0.63026232]
["bitfinex","BTCUSD",1734997823725,0.01668764,94854.0,94853.0,0.63426232]
["bitfinex","BTCUSD",1734997824230,0.000171,94854.0,94853.0,0.63426232]
["bitfinex","BTCUSD",1734997826439,0.000171,94854.0,94853.0,0.71496232]
["bitfinex","BTCUSD",1734997827261,0.01668704,94854.0,94853.0,0.71496232]
["bitfinex","BTCUSD",1734997827881,0.01668704,94854.0,94853.0,0.71096232]
["bitfinex","BTCUSD",1734997828183,0.01668704,94854.0,94853.0,0.70596232]
["bitfinex","BTCUSD",1734997828559,0.01668704,94854.0,94853.0,0.71496232]
["bitfinex","BTCUSD",1734997828786,0.01668704,94854.0,94853.0,0.81496232]
["bitfinex","BTCUSD",1734997830708,0.01668704,94854.0,94853.0,0.71496232]
["bitfinex","BTCUSD",1734997831215,0.01668704,94854.0,94853.0,0.81496232]
["bitfinex","BTCUSD",1734997831421,0.01668704,94854.0,94853.0,1.01216232]
["bitfinex","BTCUSD",1734997831735,0.000171,94854.0,94853.0,1.01216232]
["bitfinex","BTCUSD",1734997832141,0.000171,94854.0,94853.0,0.908176]
["bitfinex","BTCUSD",1734997832414,0.000171,94854.0,94853.0,0.895176]
["bitfinex","BTCUSD",1734997832622,0.000171,94854.0,94853.0,0.860085]
["bitfinex","BTCUSD",1734997832827,0.000171,94854.0,94853.0,0.97177]
["bitfinex","BTCUSD",1734997833201,0.000171,94854.0,94853.0,0.97677]
["bitfinex","BTCUSD",1734997833614,0.000171,94854.0,94853.0,0.98177]
["bitfinex","BTCUSD",1734997834219,0.000171,94854.0,94853.0,0.97277]
["bitfinex","BTCUSD",1734997834584,0.000171,94854.0,94853.0,0.98177]
["bitfinex","BTCUSD",1734997834856,0.000171,94854.0,94853.0,1.08575632]
["bitfinex","BTCUSD",1734997834989,0.000171,94854.0,94853.0,1.07675632]
["bitfinex","BTCUSD",1734997835215,0.000171,94854.0,94853.0,1.08575632]
["bitfinex","BTCUSD",1734997835736,0.000171,94854.0,94853.0,1.09475632]
["bitfinex","BTCUSD",1734997835937,0.000171,94854.0,94853.0,1.07675632]
["bitfinex","BTCUSD",1734997836159,0.000171,94854.0,94853.0,1.07175632]
["bitfinex","BTCUSD",1734997836352,0.000171,94854.0,94853.0,1.08075632]
["bitfinex","BTCUSD",1734997836505,0.000171,94854.0,94853.0,1.08475632]
["bitfinex","BTCUSD",1734997836712,0.0001712,94869.0,94859.0,0.460839]
["bitfinex","BTCUSD",1734997836971,0.0001712,94869.0,94859.0,2.46652164]
["bitfinex","BTCUSD",1734997837167,0.0986842,94906.0,94875.0,0.1]
["bitfinex","BTCUSD",1734997837408,0.0986842,94902.0,94890.0,0.12811176]
["bitfinex","BTCUSD",1734997837583,0.0795,94911.0,94890.0,0.12811176]
["bitfinex","BTCUSD",1734997837584,0.0986842,94901.0,94900.0,0.210748]
["bitfinex","BTCUSD",1734997837788,0.10186108,94901.0,94900.0,0.33580912]
["bitfinex","BTCUSD",1734997838211,0.0986842,94901.0,94900.0,0.12506112]
["bitfinex","BTCUSD",1734997838413,0.0986842,94902.0,94901.0,0.210745]
["bitfinex","BTCUSD",1734997838571,0.0986842,94902.0,94901.0,0.31473132]
["bitfinex","BTCUSD",1734997841226,0.0986842,94902.0,94901.0,0.10398632]
["bitfinex","BTCUSD",1734997841593,0.10189948,94902.0,94901.0,0.10698632]
["bitfinex","BTCUSD",1734997842019,0.0986842,94902.0,94901.0,0.10698632]
["bitfinex","BTCUSD",1734997842215,0.10189948,94902.0,94901.0,0.10698632]
["bitfinex","BTCUSD",1734997842470,0.0986842,94902.0,94901.0,0.10698632]
["bitfinex","BTCUSD",1734997842702,0.10189916,94902.0,94901.0,0.10698632]
["bitfinex","BTCUSD",1734997842914,0.10189916,94902.0,94901.0,0.11696113]
["bitfinex","BTCUSD",1734997843736,0.0986842,94902.0,94901.0,0.11696113]
["bitfinex","BTCUSD",1734997844261,0.10189948,94902.0,94901.0,0.11396113]
["bitfinex","BTCUSD",1734997844470,0.10289948,94902.0,94901.0,0.11396113]
["bitfinex","BTCUSD",1734997844784,0.11841065,94902.0,94901.0,0.11396113]
["bitfinex","BTCUSD",1734997845205,0.11841065,94902.0,94901.0,0.11596113]
["bitfinex","BTCUSD",1734997847508,0.10189948,94902.0,94901.0,0.11596113]
["bitfinex","BTCUSD",1734997847966,0.10189948,94902.0,94901.0,0.11396113]
["bitfinex","BTCUSD",1734997848156,0.10189948,94902.0,94901.0,0.11696113]
["bitfinex","BTCUSD",1734997850518,0.1184107,94902.0,94901.0,0.11696113]
["bitfinex","BTCUSD",1734997851443,0.1184107,94902.0,94901.0,0.12865724]
["bitfinex","BTCUSD",1734997851856,0.1184107,94902.0,94901.0,0.11696113]
["bitfinex","BTCUSD",1734997853226,0.1184107,94902.0,94901.0,0.11704663]
["bitfinex","BTCUSD",1734997853428,0.1184107,94902.0,94901.0,0.11404663]
["bitfinex","BTCUSD",1734997853852,0.1184107,94902.0,94901.0,0.11504663]
["bitfinex","BTCUSD",1734997854052,0.1184107,94902.0,94901.0,0.11404663]
["bitfinex","BTCUSD",1734997854257,0.1184107,94902.0,94901.0,0.11504663]
["bitfinex","BTCUSD",1734997857462,0.10189948,94902.0,94901.0,0.11504663]
["bitfinex","BTCUSD",1734997859461,0.10289948,94902.0,94901.0,0.11504663]
["bitfinex","BTCUSD",1734997859777,0.10289948,94902.0,94901.0,0.11404663]
["bitfinex","BTCUSD",1734997859981,0.10189948,94902.0,94901.0,0.11404663]
["bitfinex","BTCUSD",1734997860340,0.10289948,94902.0,94901.0,0.11404663]
["bitfinex","BTCUSD",1734997860456,0.10289948,94902.0,94901.0,0.11504663]
["bitfinex","BTCUSD",1734997861649,0.0986842,94878.0,94862.0,0.14184263]
["bitfinex","BTCUSD",1734997861809,0.0986842,94878.0,94860.0,0.18912351]
["bitfinex","BTCUSD",1734997861810,0.3094812,94878.0,94865.0,0.09456175]
["bitfinex","BTCUSD",1734997862011,0.43404133,94878.0,94865.0,0.09456175]
["bitfinex","BTCUSD",1734997863001,0.58404133,94878.0,94865.0,0.09456175]
["bitfinex","BTCUSD",1734997863202,0.58457035,94878.0,94877.0,0.00827866]
["bitfinex","BTCUSD",1734997863410,0.70101965,94878.0,94877.0,0.00227866]
["bitfinex","BTCUSD",1734997863625,0.95319404,94878.0,94877.0,6.6e-07]
["bitfinex","BTCUSD",1734997863855,0.3095632,94841.0,94827.0,0.09456175]
["bitfinex","BTCUSD",1734997864266,0.3095632,94841.0,94837.0,0.01037473]
["bitfinex","BTCUSD",1734997864470,0.31259366,94841.0,94828.0,8.55e-05]
["bitfinex","BTCUSD",1734997865021,0.46259366,94841.0,94828.0,8.55e-05]
["bitfinex","BTCUSD",1734997865249,0.59114821,94841.0,94840.0,0.00017521]
["bitfinex","BTCUSD",1734997865452,0.49246401,94841.0,94840.0,0.00017521]
["bitfinex","BTCUSD",1734997865629,0.10171466,94841.0,94840.0,0.00017521]
["bitfinex","BTCUSD",1734997865826,0.00303046,94841.0,94840.0,0.10398632]
["bitfinex","BTCUSD",1734997866030,0.00303046,94841.0,94840.0,0.11198632]
["bitfinex","BTCUSD",1734997866228,0.09365033,94841.0,94840.0,0.11198632]
["bitfinex","BTCUSD",1734997866437,0.09846198,94841.0,94840.0,0.11198632]
["bitfinex","BTCUSD",1734997866627,0.10046198,94841.0,94840.0,0.11198632]
["bitfinex","BTCUSD",1734997866829,0.09846198,94841.0,94840.0,0.10398632]
["bitfinex","BTCUSD",1734997867015,0.09646198,94841.0,94840.0,0.10398632]
["bitfinex","BTCUSD",1734997867218,0.09646198,94841.0,94840.0,0.10698632]
["bitfinex","BTCUSD",1734997867425,0.00281165,94841.0,94840.0,0.10798632]
["bitfinex","BTCUSD",1734997867642,0.0986842,94843.0,94840.0,0.10798632]
["bitfinex","BTCUSD",1734997867851,0.0986842,94843.0,94841.0,0.10398632]
["bitfinex","BTCUSD",1734997868102,0.210867,94847.0,94840.0,0.008]
["bitfinex","BTCUSD",1734997868103,0.3095632,94841.0,94840.0,0.008]
["bitfinex","BTCUSD",1734997868356,0.46237763,94841.0,94840.0,0.008]
["bitfinex","BTCUSD",1734997868614,0.46237763,94841.0,94840.0,0.007]
["bitfinex","BTCUSD",1734997869057,0.210889,94837.0,94828.0,8.55e-05]
["bitfinex","BTCUSD",1734997869295,0.00281427,94836.0,94829.0,0.10398632]
["bitfinex","BTCUSD",1734997869754,0.15,94839.0,94829.0,0.10398632]
["bitfinex","BTCUSD",1734997869996,0.00281456,94835.0,94829.0,0.10398632]
["bitfinex","BTCUSD",1734997870228,0.15,94839.0,94829.0,0.10398632]
["bitfinex","BTCUSD",1734997870439,0.003,94836.0,94829.0,0.10398632]
["bitfinex","BTCUSD",1734997870873,0.00281456,94835.0,94829.0,0.10398632]
["bitfinex","BTCUSD",1734997872434,0.0986842,94830.0,94829.0,0.10398632]
["bitfinex","BTCUSD",1734997872840,0.0986842,94830.0,94828.0,0.00024335]
["bitfinex","BTCUSD",1734997872841,0.3095892,94829.0,94828.0,0.00024335]
["bitfinex","BTCUSD",1734997872996,0.0986842,94829.0,94828.0,0.00024335]
["bitfinex","BTCUSD",1734997873195,0.10134552,94829.0,94828.0,0.00024335]
["bitfinex","BTCUSD",1734997874624,0.10234552,94829.0,94828.0,0.00024335]
["bitfinex","BTCUSD",1734997876740,0.10134552,94829.0,94828.0,0.00024335]
["bitfinex","BTCUSD",1734997876940,0.10234552,94829.0,94828.0,0.00024335]
["bitfinex","BTCUSD",1734997879654,0.00366132,94829.0,94828.0,0.10422967]
["bitfinex","BTCUSD",1734997880298,0.001,94829.0,94828.0,0.10422967]
["bitfinex","BTCUSD",1734997880502,0.0986842,94838.0,94836.0,0.210888]
["bitfinex","BTCUSD",1734997880705,0.0986842,94838.0,94837.0,0.10398632]
["bitfinex","BTCUSD",1734997881236,0.0986842,94830.0,94828.0,0.00224335]
["bitfinex","BTCUSD",1734997881454,0.0986842,94829.0,94828.0,0.00224335]
["bitfinex","BTCUSD",1734997881890,0.0986842,94829.0,94828.0,0.00024335]
["bitfinex","BTCUSD",1734997882091,0.0986842,94829.0,94828.0,0.00724335]
["bitfinex","BTCUSD",1734997882289,0.0986842,94835.0,94828.0,0.00024335]
["bitfinex","BTCUSD",1734997882569,0.0986842,94834.0,94829.0,0.31489132]
["bitfinex","BTCUSD",1734997882814,0.0986842,94834.0,94829.0,0.10398632]
["bitfinex","BTCUSD",1734997883601,0.00986842,94833.0,94829.0,0.31489132]
["bitfinex","BTCUSD",1734997883816,0.0986842,94829.0,94828.0,0.00024335]
["bitfinex","BTCUSD",1734997884380,0.002,94834.0,94828.0,0.00024335]
["bitfinex","BTCUSD",1734997884981,0.0986842,94829.0,94828.0,0.00024335]
["bitfinex","BTCUSD",1734997885183,0.00265658,94833.0,94828.0,0.00024335]
["bitfinex","BTCUSD",1734997885381,0.0986842,94835.0,94829.0,0.001]
["bitfinex","BTCUSD",1734997885586,0.0986842,94830.0,94829.0,0.001]
["bitfinex","BTCUSD",1734997885919,0.10134094,94830.0,94828.0,0.00024335]
["bitfinex","BTCUSD",1734997886089,0.00265674,94830.0,94828.0,0.00424335]
["bitfinex","BTCUSD",1734997886285,0.0986842,94829.0,94828.0,0.00524335]
["bitfinex","BTCUSD",1734997886697,0.10134094,94829.0,94828.0,0.00424335]
["bitfinex","BTCUSD",1734997887927,0.10134094,94829.0,94828.0,0.00024335]
["bitfinex","BTCUSD",1734997888167,0.10134094,94829.0,94828.0,0.00324335]
["bitfinex","BTCUSD",1734997888403,0.10134094,94829.0,94828.0,0.00024335]
["bitfinex","BTCUSD",1734997888858,0.10134094,94829.0,94828.0,0.00324335]
["bitfinex","BTCUSD",1734997889292,0.11147503,94829.0,94828.0,0.00424335]
["bitfinex","BTCUSD",1734997889873,0.11147503,94829.0,94828.0,0.00324335]
["bitfinex","BTCUSD",1734997890571,0.10134094,94829.0,94828.0,0.00324335]
["bitfinex","BTCUSD",1734997891516,0.10134094,94829.0,94828.0,0.00024335]
["bitfinex","BTCUSD",1734997892000,0.11786411,94829.0,94828.0,0.00324335]
["bitfinex","BTCUSD",1734997892656,0.10134094,94829.0,94828.0,0.00324335]
["bitfinex","BTCUSD",1734997894062,0.10134094,94829.0,94828.0,0.00024335]
["bitfinex","BTCUSD",1734997894344,0.10134094,94829.0,94828.0,0.00324335]
["bitfinex","BTCUSD",1734997894550,0.10134094,94829.0,94828.0,0.00024335]
["bitfinex","BTCUSD",1734997894959,0.10134094,94829.0,94828.0,0.00324335]
["bitfinex","BTCUSD",1734997897179,0.10134094,94829.0,94828.0,0.00024335]
["bitfinex","BTCUSD",1734997897337,0.10134094,94829.0,94828.0,0.00324335]
["bitfinex","BTCUSD",1734997898421,0.00265674,94829.0,94828.0,0.10722967]
["bitfinex","BTCUSD",1734997898621,0.00265674,94829.0,94828.0,0.14124831]
["bitfinex","BTCUSD",1734997898836,0.0001712,94837.0,94828.0,0.1412482]
["bitfinex","BTCUSD",1734997899044,0.0001712,94837.0,94836.0,0.25939]
["bitfinex","BTCUSD",1734997899258,0.0001712,94837.0,94836.0,0.39634055]
["bitfinex","BTCUSD",1734997900357,0.01669154,94837.0,94836.0,0.41720063]
["bitfinex","BTCUSD",1734997900638,0.01669154,94837.0,94836.0,0.42020063]
["bitfinex","BTCUSD",1734997901423,0.0001712,94837.0,94836.0,0.50440059]
["bitfinex","BTCUSD",1734997901670,0.0001712,94837.0,94836.0,0.42920063]
["bitfinex","BTCUSD",1734997902092,0.0001712,94837.0,94836.0,0.50430063]
["bitfinex","BTCUSD",1734997902559,0.0001712,94837.0,94836.0,0.50130063]
["bitfinex","BTCUSD",1734997903223,0.0001712,94837.0,94836.0,0.49230063]
["bitfinex","BTCUSD",1734997903425,0.0001712,94837.0,94836.0,0.49530063]
["bitfinex","BTCUSD",1734997903665,0.0001712,94837.0,94836.0,0.51478102]
["bitfinex","BTCUSD",1734997903880,0.0001712,94837.0,94836.0,0.45428102]
["bitfinex","BTCUSD",1734997904296,0.0001712,94837.0,94836.0,0.46328102]
["bitfinex","BTCUSD",1734997904525,0.0001712,94837.0,94836.0,0.45428102]
["bitfinex","BTCUSD",1734997904947,0.0001712,94837.0,94836.0,0.46328102]
["bitfinex","BTCUSD",1734997905165,0.0001712,94837.0,94836.0,0.45728102]
["bitfinex","BTCUSD",1734997905683,0.01669147,94837.0,94836.0,0.45428102]
["bitfinex","BTCUSD",1734997906052,0.01669147,94837.0,94836.0,0.45728102]
["bitfinex","BTCUSD",1734997906257,0.01669147,94837.0,94836.0,0.54518902]
["bitfinex","BTCUSD",1734997906463,0.0001712,94837.0,94836.0,0.48928102]
["bitfinex","BTCUSD",1734997906661,0.0001712,94837.0,94836.0,0.48628102]
["bitfinex","BTCUSD",1734997907008,0.0001712,94837.0,94836.0,0.48928102]
["bitfinex","BTCUSD",1734997908118,0.0001712,94837.0,94836.0,0.48628102]
["bitfinex","BTCUSD",1734997908356,0.0001712,94837.0,94836.0,0.49028102]
["bitfinex","BTCUSD",1734997908560,0.0001712,94837.0,94836.0,0.48128102]
["bitfinex","BTCUSD",1734997908998,0.0001712,94837.0,94836.0,0.49690707]
["bitfinex","BTCUSD",1734997909818,0.0001712,94837.0,94836.0,0.48128102]
["bitfinex","BTCUSD",1734997910200,0.0001712,94837.0,94836.0,0.45828102]
["bitfinex","BTCUSD",1734997910380,0.0001712,94837.0,94836.0,0.01448039]
["bitfinex","BTCUSD",1734997910381,0.0988554,94837.0,94836.0,0.01448039]
["bitfinex","BTCUSD",1734997910616,0.10432326,94837.0,94836.0,0.02348039]
["bitfinex","BTCUSD",1734997910833,0.10432326,94837.0,94836.0,0.02356599]
["bitfinex","BTCUSD",1734997911243,0.10432326,94837.0,94836.0,0.01956599]
["bitfinex","BTCUSD",1734997911664,0.10432326,94837.0,94836.0,0.01356599]
["bitfinex","BTCUSD",1734997911838,0.0988554,94837.0,94836.0,0.01356599]
["bitfinex","BTCUSD",1734997912102,0.0001712,94837.0,94836.0,0.01056599]
["bitfinex","BTCUSD",1734997912315,0.00562683,94837.0,94836.0,0.01156599]
["bitfinex","BTCUSD",1734997912515,0.0988554,94837.0,94836.0,0.01156599]
["bitfinex","BTCUSD",1734997912825,0.10431103,94837.0,94836.0,0.01056599]
["bitfinex","BTCUSD",1734997913063,0.10431103,94837.0,94836.0,0.01956599]
["bitfinex","BTCUSD",1734997913326,0.13582953,94837.0,94836.0,0.0010856]
["bitfinex","BTCUSD",1734997913818,0.10431103,94837.0,94836.0,0.0050856]
["bitfinex","BTCUSD",1734997914021,0.12083464,94837.0,94836.0,0.0010856]
["bitfinex","BTCUSD",1734997914251,0.12083464,94837.0,94836.0,0.0040856]
["bitfinex","BTCUSD",1734997914695,0.12083464,94837.0,94836.0,0.0050856]
["bitfinex","BTCUSD",1734997915027,0.12083464,94837.0,94836.0,0.0040856]
["bitfinex","BTCUSD",1734997915636,0.12183464,94837.0,94836.0,0.0040856]
["bitfinex","BTCUSD",1734997916057,0.12183464,94837.0,94836.0,8.56e-05]
["bitfinex","BTCUSD",1734997916269,0.10531103,94837.0,94836.0,8.56e-05]
["bitfinex","BTCUSD",1734997916472,0.00662683,94837.0,94836.0,8.56e-05]
["bitfinex","BTCUSD",1734997916652,0.10431103,94837.0,94836.0,8.56e-05]
["bitfinex","BTCUSD",1734997917078,0.15924252,94837.0,94836.0,8.56e-05]
["bitfinex","BTCUSD",1734997917883,0.16024252,94837.0,94836.0,0.0010856]
["bitfinex","BTCUSD",1734997918490,0.15924252,94837.0,94836.0,0.0010856]
["bitfinex","BTCUSD",1734997918851,0.16024252,94837.0,94836.0,0.0010856]
["bitfinex","BTCUSD",1734997919067,0.10531103,94837.0,94836.0,8.56e-05]
["bitfinex","BTCUSD",1734997919297,0.10431103,94837.0,94836.0,8.56e-05]
["bitfinex","BTCUSD",1734997919521,0.10531103,94837.0,94836.0,8.56e-05]
["bitfinex","BTCUSD",1734997921406,0.10431103,94837.0,94836.0,8.56e-05]
["bitfinex","BTCUSD",1734997921802,0.10531103,94837.0,94836.0,8.56e-05]
["bitfinex","BTCUSD",1734997922156,0.10431103,94837.0,94836.0,8.56e-05]
["bitfinex","BTCUSD",1734997922599,0.10531103,94837.0,94836.0,8.56e-05]
["bitfinex","BTCUSD",1734997924407,0.00662683,94837.0,94836.0,8.56e-05]
["bitfinex","BTCUSD",1734997924610,0.00562683,94837.0,94836.0,8.56e-05]
["bitfinex","BTCUSD",1734997925021,0.10531103,94837.0,94836.0,0.10407192]
["bitfinex","BTCUSD",1734997925395,0.10431103,94837.0,94836.0,0.10407192]
["bitfinex","BTCUSD",1734997925825,0.10531103,94837.0,94836.0,0.10407192]
["bitfinex","BTCUSD",1734997926069,0.12183368,94837.0,94836.0,0.10407192]
["bitfinex","BTCUSD",1734997926204,0.12083368,94837.0,94836.0,0.10407192]
["bitfinex","BTCUSD",1734997926613,0.12183368,94837.0,94836.0,0.10407192]
["bitfinex","BTCUSD",1734997927545,0.12183368,94837.0,94836.0,0.10707192]
["bitfinex","BTCUSD",1734997927952,0.12083368,94837.0,94836.0,0.10707192]
["bitfinex","BTCUSD",1734997928734,0.10431103,94837.0,94836.0,0.10707192]
["bitfinex","BTCUSD",1734997928933,0.10431103,94837.0,94836.0,0.10407192]
["bitfinex","BTCUSD",1734997929181,0.00562683,94837.0,94836.0,0.10407192]
["bitfinex","BTCUSD",1734997929354,0.0001712,94837.0,94836.0,0.10707192]
["bitfinex","BTCUSD",1734997929767,0.0001712,94837.0,94836.0,0.11747103]
["bitfinex","BTCUSD",1734997929985,0.0001712,94837.0,94836.0,0.11447103]
["bitfinex","BTCUSD",1734997930207,0.00550446,94837.0,94836.0,0.11447103]
["bitfinex","BTCUSD",1734997930542,0.0001712,94837.0,94836.0,0.11647103]
["bitfinex","BTCUSD",1734997930748,0.0001712,94837.0,94836.0,0.11447103]
["bitfinex","BTCUSD",1734997930946,0.0001712,94837.0,94836.0,0.11747103]
["bitfinex","BTCUSD",1734997932163,0.01669306,94837.0,94836.0,0.11447103]
["bitfinex","BTCUSD",1734997932494,0.02202921,94837.0,94836.0,0.11747103]
["bitfinex","BTCUSD",1734997932706,0.02202921,94837.0,94836.0,0.11447103]
["bitfinex","BTCUSD",1734997933089,0.02202921,94837.0,94836.0,0.11747103]
["bitfinex","BTCUSD",1734997933301,0.00550735,94837.0,94836.0,0.11447103]
["bitfinex","BTCUSD",1734997933758,0.0001712,94837.0,94836.0,0.11747103]
["bitfinex","BTCUSD",1734997933963,0.0001712,94837.0,94836.0,0.11447103]
["bitfinex","BTCUSD",1734997934388,0.0001712,94837.0,94836.0,0.13110764]
["bitfinex","BTCUSD",1734997934619,0.0001712,94837.0,94836.0,0.19242539]
["bitfinex","BTCUSD",1734997935068,0.0001712,94837.0,94836.0,0.19137103]
["bitfinex","BTCUSD",1734997935307,0.19233453,94856.0,94838.0,0.632655]
["bitfinex","BTCUSD",1734997935528,0.19233453,94856.0,94839.0,0.10398632]
["bitfinex","BTCUSD",1734997935708,0.0053597,94855.0,94839.0,0.10398632]
["bitfinex","BTCUSD",1734997936133,0.01652021,94852.0,94850.0,0.210857]
["bitfinex","BTCUSD",1734997936341,0.01652021,94852.0,94851.0,0.10398632]
["bitfinex","BTCUSD",1734997936950,0.02188079,94852.0,94851.0,0.10398632]
["bitfinex","BTCUSD",1734997937159,0.02188079,94852.0,94851.0,0.12266807]
["bitfinex","BTCUSD",1734997937371,0.0986842,94863.0,94858.0,0.21084]
["bitfinex","BTCUSD",1734997937600,0.0986842,94866.0,94859.0,0.10398632]
["bitfinex","BTCUSD",1734997937817,0.0986842,94861.0,94859.0,0.15609277]
["bitfinex","BTCUSD",1734997938038,0.00536179,94860.0,94859.0,0.10398632]
["bitfinex","BTCUSD",1734997938454,0.0986842,94861.0,94859.0,0.10398632]
["bitfinex","BTCUSD",1734997939704,0.0986842,94861.0,94859.0,0.10498632]
["bitfinex","BTCUSD",1734997940742,0.11520348,94861.0,94859.0,0.10498632]
["bitfinex","BTCUSD",1734997940951,0.210837,94860.0,94859.0,0.10498632]
["bitfinex","BTCUSD",1734997941155,0.00542041,94860.0,94859.0,0.10498632]
["bitfinex","BTCUSD",1734997941356,0.10410461,94860.0,94859.0,0.001]
["bitfinex","BTCUSD",1734997941948,0.210839,94859.0,94846.0,0.421734]
["bitfinex","BTCUSD",1734997942088,0.10410461,94860.0,94849.0,0.210859]
["bitfinex","BTCUSD",1734997942293,0.00541964,94858.0,94850.0,0.10398632]
["bitfinex","BTCUSD",1734997942493,0.0986842,94860.0,94850.0,0.10398632]
["bitfinex","BTCUSD",1734997942704,0.00546233,94857.0,94850.0,0.10398632]
["bitfinex","BTCUSD",1734997942899,0.0986842,94860.0,94850.0,0.10398632]
["bitfinex","BTCUSD",1734997943193,0.00546233,94856.0,94850.0,0.10398632]
["bitfinex","BTCUSD",1734997943396,0.0996842,94860.0,94859.0,0.210839]
["bitfinex","BTCUSD",1734997943397,0.001,94860.0,94859.0,0.210839]
["bitfinex","BTCUSD",1734997943612,0.001,94860.0,94859.0,0.31482532]
["bitfinex","BTCUSD",1734997943832,0.09365033,94869.0,94859.0,0.31482532]
["bitfinex","BTCUSD",1734997944036,0.09365033,94869.0,94868.0,0.210819]
["bitfinex","BTCUSD",1734997944254,0.09365033,94869.0,94868.0,0.34628585]
["bitfinex","BTCUSD",1734997944472,0.09365033,94869.0,94868.0,0.37328585]
["bitfinex","BTCUSD",1734997944685,0.11016641,94869.0,94868.0,0.49250532]
["bitfinex","BTCUSD",1734997945534,0.11016641,94869.0,94868.0,0.49382112]
["bitfinex","BTCUSD",1734997945753,0.01651608,94869.0,94868.0,0.65420672]
["bitfinex","BTCUSD",1734997945959,0.01651608,94869.0,94868.0,0.77950108]
["bitfinex","BTCUSD",1734997946344,0.01651608,94869.0,94868.0,0.78150108]
["bitfinex","BTCUSD",1734997946807,0.01651608,94869.0,94868.0,0.79050108]
["bitfinex","BTCUSD",1734997947042,0.01651608,94869.0,94868.0,0.66019896]
["bitfinex","BTCUSD",1734997947257,0.0986842,94889.0,94879.0,0.210794]
["bitfinex","BTCUSD",1734997947464,0.0986842,94889.0,94884.0,0.210782]
["bitfinex","BTCUSD",1734997947676,0.00561326,94888.0,94885.0,0.10398632]
["bitfinex","BTCUSD",1734997947876,0.0986842,94889.0,94885.0,0.10398632]
["bitfinex","BTCUSD",1734997948218,0.00052745,94893.0,94890.0,0.210769]
["bitfinex","BTCUSD",1734997948426,0.00052745,94893.0,94886.0,0.210778]
["bitfinex","BTCUSD",1734997948427,0.00052745,94893.0,94892.0,0.210765]
["bitfinex","BTCUSD",1734997948845,0.00052745,94893.0,94892.0,0.10398632]
["bitfinex","BTCUSD",1734997949922,0.00052745,94893.0,94892.0,0.10598632]
["bitfinex","BTCUSD",1734997950141,0.00052745,94893.0,94892.0,0.10398632]
["bitfinex","BTCUSD",1734997950642,0.00052745,94893.0,94892.0,0.10898632]
["bitfinex","BTCUSD",1734997950806,0.00052745,94893.0,94892.0,0.10498632]
["bitfinex","BTCUSD",1734997952063,0.00052745,94893.0,94892.0,0.10398632]
["bitfinex","BTCUSD",1734997952267,0.00052745,94893.0,94892.0,0.10898632]
["bitfinex","BTCUSD",1734997952478,0.00052745,94893.0,94892.0,0.10498632]
["bitfinex","BTCUSD",1734997952896,0.00052745,94893.0,94892.0,0.10798632]
["bitfinex","BTCUSD",1734997953101,0.00052745,94893.0,94892.0,0.10898632]
["bitfinex","BTCUSD",1734997953311,0.00052745,94893.0,94892.0,0.11298632]
["bitfinex","BTCUSD",1734997953722,0.00052745,94893.0,94892.0,0.10398632]
["bitfinex","BTCUSD",1734997953955,0.00052745,94893.0,94892.0,0.16530235]
["bitfinex","BTCUSD",1734997954471,0.00052745,94893.0,94892.0,0.10598632]
["bitfinex","BTCUSD",1734997954680,0.09921165,94893.0,94892.0,0.10598632]
["bitfinex","BTCUSD",1734997955113,0.10482541,94893.0,94892.0,0.10598632]
["bitfinex","BTCUSD",1734997955709,0.10482541,94893.0,94892.0,0.10398632]
["bitfinex","BTCUSD",1734997955991,0.10582541,94893.0,94892.0,0.10398632]
["bitfinex","BTCUSD",1734997956225,0.0986842,94883.0,94870.0,0.210813]
["bitfinex","BTCUSD",1734997956435,0.10428671,94883.0,94882.0,0.105757]
["bitfinex","BTCUSD",1734997956638,0.10428671,94883.0,94882.0,0.00177068]
["bitfinex","BTCUSD",1734997957456,0.25428671,94883.0,94882.0,0.00177068]
["bitfinex","BTCUSD",1734997957657,0.33608671,94883.0,94882.0,0.00177068]
["bitfinex","BTCUSD",1734997958571,0.33608671,94883.0,94882.0,0.00277068]
["bitfinex","BTCUSD",1734997958855,0.33608671,94883.0,94882.0,0.00477068]
["bitfinex","BTCUSD",1734997959105,0.33608671,94883.0,94882.0,0.00177068]
["bitfinex","BTCUSD",1734997959335,0.34008671,94883.0,94882.0,0.00177068]
["bitfinex","BTCUSD",1734997959830,0.33808671,94883.0,94882.0,0.00177068]
["bitfinex","BTCUSD",1734997960041,0.34008671,94883.0,94882.0,0.00177068]
["bitfinex","BTCUSD",1734997961032,0.35660365,94883.0,94882.0,0.00177068]
["bitfinex","BTCUSD",1734997961231,0.35960365,94883.0,94882.0,0.00177068]
["bitfinex","BTCUSD",1734997961432,0.34008671,94883.0,94882.0,0.00177068]
["bitfinex","BTCUSD",1734997961638,0.33908671,94883.0,94882.0,0.00177068]
["bitfinex","BTCUSD",1734997961802,0.34208671,94883.0,94882.0,0.00177068]
["bitfinex","BTCUSD",1734997962004,0.33908671,94883.0,94882.0,0.00177068]
["bitfinex","BTCUSD",1734997962566,0.34508671,94883.0,94882.0,0.00177068]
["bitfinex","BTCUSD",1734997962906,0.34208671,94883.0,94882.0,0.00177068]
["bitfinex","BTCUSD",1734997963110,0.33908671,94883.0,94882.0,0.00177068]
["bitfinex","BTCUSD",1734997965061,0.34108671,94883.0,94882.0,0.00177068]
["bitfinex","BTCUSD",1734997965677,0.34308671,94883.0,94882.0,0.00177068]
["bitfinex","BTCUSD",1734997969509,0.35960376,94883.0,94882.0,0.00177068]
["bitfinex","BTCUSD",1734997978892,0.43673704,94883.0,94882.0,0.00177068]
["bitfinex","BTCUSD",1734997979760,0.34308671,94883.0,94882.0,0.00177068]
["bitfinex","BTCUSD",1734997980366,0.67007303,94883.0,94882.0,0.00177068]
["bitfinex","BTCUSD",1734997980578,0.72947982,94883.0,94882.0,6.8e-07]
["bitfinex","BTCUSD",1734997980840,0.0986842,94843.0,94837.0,0.0502487]
["bitfinex","BTCUSD",1734997981013,0.0986842,94843.0,94838.0,0.10398632]
["bitfinex","BTCUSD",1734997981224,0.0986842,94838.0,94837.0,0.15423502]
["bitfinex","BTCUSD",1734997981423,0.10409624,94838.0,94837.0,0.15423502]
["bitfinex","BTCUSD",1734997981626,0.00541204,94838.0,94837.0,0.15423502]
["bitfinex","BTCUSD",1734997981989,0.0986842,94847.0,94844.0,0.21087]
["bitfinex","BTCUSD",1734997982190,0.0986842,94847.0,94845.0,0.10398632]
["bitfinex","BTCUSD",1734997982393,0.00540143,94846.0,94845.0,0.10398632]
["bitfinex","BTCUSD",1734997982570,0.11520278,94847.0,94846.0,0.210868]
["bitfinex","BTCUSD",1734997982776,0.11520278,94847.0,94846.0,0.10398632]
["bitfinex","BTCUSD",1734997982980,0.1205932,94847.0,94846.0,0.10398632]
["bitfinex","BTCUSD",1734997983192,0.10407462,94847.0,94846.0,0.10398632]
["bitfinex","BTCUSD",1734997983589,0.0986442,94847.0,94846.0,0.10398632]
["bitfinex","BTCUSD",1734997984499,0.0986442,94854.0,94847.0,0.42173]
["bitfinex","BTCUSD",1734997984715,0.0986442,94854.0,94849.0,0.210861]
["bitfinex","BTCUSD",1734997984928,0.00539327,94853.0,94850.0,0.10398632]
["bitfinex","BTCUSD",1734997985106,0.0986442,94854.0,94850.0,0.10398632]
["bitfinex","BTCUSD",1734997985259,0.210817,94869.0,94853.0,0.0791]
["bitfinex","BTCUSD",1734997985474,0.00539327,94864.0,94854.0,0.10398632]
["bitfinex","BTCUSD",1734997985673,0.0986442,94855.0,94854.0,0.10398632]
["bitfinex","BTCUSD",1734997986091,0.10403732,94855.0,94854.0,0.10398632]
["bitfinex","BTCUSD",1734997987893,0.00539312,94855.0,94854.0,0.10398632]
["bitfinex","BTCUSD",1734997988727,0.00539312,94855.0,94854.0,0.10498632]
["bitfinex","BTCUSD",1734997988941,0.210825,94866.0,94854.0,0.10498632]
["bitfinex","BTCUSD",1734997989152,0.210825,94866.0,94855.0,0.210848]
["bitfinex","BTCUSD",1734997989310,0.0986442,94862.0,94856.0,0.10398632]
["bitfinex","BTCUSD",1734997989506,0.0986442,94863.0,94856.0,0.10398632]
["bitfinex","BTCUSD",1734997989934,0.1040452,94862.0,94856.0,0.10398632]
["bitfinex","BTCUSD",1734997990108,0.0986442,94857.0,94856.0,0.10398632]
["bitfinex","BTCUSD",1734997990548,0.1040456,94857.0,94856.0,0.10398632]
["bitfinex","BTCUSD",1734997991558,0.1040456,94857.0,94856.0,0.10498632]
["bitfinex","BTCUSD",1734997991900,0.1050456,94857.0,94856.0,0.10498632]
["bitfinex","BTCUSD",1734997992930,0.0064014,94857.0,94856.0,0.10498632]
["bitfinex","BTCUSD",1734997993332,0.0064014,94857.0,94856.0,0.10507182]
["bitfinex","BTCUSD",1734997993466,0.001,94857.0,94856.0,0.28452487]
["bitfinex","BTCUSD",1734997994279,0.003,94866.0,94865.0,0.210825]
["bitfinex","BTCUSD",1734997994484,0.0986442,94871.0,94865.0,0.31481132]
["bitfinex","BTCUSD",1734997994734,0.02192422,94866.0,94865.0,0.210825]
["bitfinex","BTCUSD",1734997994932,0.01651528,94866.0,94865.0,0.31481132]
["bitfinex","BTCUSD",1734997995320,0.0986442,94871.0,94865.0,0.31481132]
["bitfinex","BTCUSD",1734997995512,0.0986442,94871.0,94867.0,0.210821]
["bitfinex","BTCUSD",1734997995711,0.0986442,94871.0,94868.0,0.10398632]
["bitfinex","BTCUSD",1734997996325,0.0986442,94871.0,94869.0,0.210817]
["bitfinex","BTCUSD",1734997996533,0.0986442,94871.0,94870.0,0.10398632]
["bitfinex","BTCUSD",1734997998611,0.0986442,94871.0,94870.0,0.10598632]
["bitfinex","BTCUSD",1734997999023,0.0986442,94871.0,94870.0,0.002]
["bitfinex","BTCUSD",1734997999226,0.10408406,94871.0,94870.0,0.002]
["bitfinex","BTCUSD",1734998000076,0.210814,94870.0,94863.0,0.01063812]
["bitfinex","BTCUSD",1734998000279,0.10408406,94871.0,94864.0,0.10398632]
["bitfinex","BTCUSD",1734998000483,0.00542523,94869.0,94864.0,0.10398632]
["bitfinex","BTCUSD",1734998000706,0.0986442,94871.0,94864.0,0.10398632]
["bitfinex","BTCUSD",1734998000897,0.00542523,94868.0,94864.0,0.10398632]
["bitfinex","BTCUSD",1734998001093,0.3134582,94871.0,94864.0,0.10398632]
["bitfinex","BTCUSD",1734998001301,0.0054299,94867.0,94864.0,0.10398632]
["bitfinex","BTCUSD",1734998001505,0.0986442,94865.0,94864.0,0.10398632]
["bitfinex","BTCUSD",1734998001862,0.10407451,94865.0,94864.0,0.10398632]
["bitfinex","BTCUSD",1734998003287,0.10507451,94865.0,94864.0,0.10398632]
["bitfinex","BTCUSD",1734998003495,0.10507451,94865.0,94856.0,0.01064049]
["bitfinex","BTCUSD",1734998003496,0.0986442,94857.0,94856.0,0.01064049]
["bitfinex","BTCUSD",1734998003699,0.1789442,94857.0,94856.0,8.55e-05]
["bitfinex","BTCUSD",1734998003927,0.39520721,94857.0,94856.0,8.55e-05]
["bitfinex","BTCUSD",1734998004343,0.64520721,94857.0,94856.0,8.55e-05]
["bitfinex","BTCUSD",1734998004515,0.86868115,94857.0,94856.0,8.55e-05]
["bitfinex","BTCUSD",1734998004721,0.93818115,94857.0,94856.0,5e-07]
["bitfinex","BTCUSD",1734998005594,0.3095292,94838.0,94836.0,8.56e-05]
["bitfinex","BTCUSD",1734998005798,0.5398292,94838.0,94837.0,0.0018487]
["bitfinex","BTCUSD",1734998006020,0.60733144,94838.0,94837.0,0.0018487]
["bitfinex","BTCUSD",1734998006659,0.54519012,94838.0,94837.0,0.0018487]
["bitfinex","BTCUSD",1734998007063,0.89160167,94838.0,94837.0,0.0018487]
["bitfinex","BTCUSD",1734998007462,0.89460167,94838.0,94837.0,0.0018487]
["bitfinex","BTCUSD",1734998008135,0.89160167,94838.0,94837.0,0.0018487]
["bitfinex","BTCUSD",1734998008543,0.89360167,94838.0,94837.0,0.0018487]
["bitfinex","BTCUSD",1734998009152,0.90399737,94838.0,94837.0,0.0018487]
["bitfinex","BTCUSD",1734998009394,0.90899737,94838.0,94837.0,0.0018487]
["bitfinex","BTCUSD",1734998009805,1.00899737,94838.0,94837.0,0.0018487]
["bitfinex","BTCUSD",1734998010015,1.01299737,94838.0,94837.0,0.0018487]
["bitfinex","BTCUSD",1734998010491,1.20164301,94838.0,94837.0,0.0018487]
["bitfinex","BTCUSD",1734998010910,1.20164301,94838.0,94837.0,0.0008487]
["bitfinex","BTCUSD",1734998011686,1.01465112,94838.0,94837.0,0.0008487]
["bitfinex","BTCUSD",1734998011842,1.03117625,94838.0,94837.0,0.0008487]
["bitfinex","BTCUSD",1734998012246,1.01465112,94838.0,94837.0,0.0008487]
["bitfinex","BTCUSD",1734998012612,0.66823957,94838.0,94837.0,0.0008487]
["bitfinex","BTCUSD",1734998012786,0.80826934,94838.0,94837.0,0.0008487]
["bitfinex","BTCUSD",1734998013594,0.66823957,94838.0,94837.0,0.0008487]
["bitfinex","BTCUSD",1734998013826,0.76823957,94838.0,94837.0,0.0008487]
["bitfinex","BTCUSD",1734998014662,1.2994126,94838.0,94837.0,0.0008487]
["bitfinex","BTCUSD",1734998015131,0.360905,94829.0,94828.0,8.55e-05]
["bitfinex","BTCUSD",1734998015285,0.4595492,94829.0,94828.0,0.00024335]
["bitfinex","BTCUSD",1734998015530,0.46649842,94829.0,94828.0,0.00024335]
["bitfinex","BTCUSD",1734998016460,0.25559342,94829.0,94802.0,0.22079734]
["bitfinex","BTCUSD",1734998016608,0.210943,94813.0,94802.0,0.22079734]
["bitfinex","BTCUSD",1734998016834,0.0986442,94807.0,94803.0,0.10398632]
["bitfinex","BTCUSD",1734998017206,0.00694868,94806.0,94803.0,0.10398632]
["bitfinex","BTCUSD",1734998017752,0.00694868,94806.0,94803.0,0.14083801]
["bitfinex","BTCUSD",1734998017953,0.00694868,94806.0,94803.0,0.10398632]
["bitfinex","BTCUSD",1734998018163,0.0986442,94807.0,94803.0,0.10398632]
["bitfinex","BTCUSD",1734998018340,0.00694868,94805.0,94803.0,0.10898632]
["bitfinex","BTCUSD",1734998018540,0.0986442,94807.0,94803.0,0.10898632]
["bitfinex","BTCUSD",1734998018882,0.0986442,94807.0,94803.0,0.11098632]
["bitfinex","BTCUSD",1734998019046,0.00694868,94806.0,94803.0,0.11098632]
["bitfinex","BTCUSD",1734998019461,0.10559288,94806.0,94803.0,0.11098632]
["bitfinex","BTCUSD",1734998020415,0.0986442,94799.0,94798.0,0.01044825]
["bitfinex","BTCUSD",1734998020542,0.0986442,94798.0,94790.0,0.2110775]
["bitfinex","BTCUSD",1734998020746,0.0986442,94795.0,94794.0,0.10398632]
["bitfinex","BTCUSD",1734998020946,0.0986442,94791.0,94790.0,8.55e-05]
["bitfinex","BTCUSD",1734998021366,0.10556698,94791.0,94790.0,8.55e-05]
["bitfinex","BTCUSD",1734998022615,0.00692278,94791.0,94790.0,0.10407182]
["bitfinex","BTCUSD",1734998022819,0.00692278,94791.0,94790.0,0.17977182]
["bitfinex","BTCUSD",1734998023152,0.0986442,94793.0,94791.0,0.21099]
["bitfinex","BTCUSD",1734998023358,0.0986442,94793.0,94792.0,0.10398632]
["bitfinex","BTCUSD",1734998023899,0.10551534,94793.0,94792.0,0.10398632]
["bitfinex","BTCUSD",1734998024109,0.10379716,94793.0,94792.0,0.10398632]
["bitfinex","BTCUSD",1734998024327,0.10548944,94793.0,94792.0,0.10398632]
["bitfinex","BTCUSD",1734998024492,0.31747544,94793.0,94792.0,0.008]
["bitfinex","BTCUSD",1734998024697,0.10648944,94793.0,94790.0,8.55e-05]
["bitfinex","BTCUSD",1734998024901,0.10648944,94793.0,94792.0,0.003]
["bitfinex","BTCUSD",1734998025112,0.10648944,94793.0,94792.0,0.004]
["bitfinex","BTCUSD",1734998026006,0.15933398,94793.0,94792.0,0.004]
["bitfinex","BTCUSD",1734998026241,0.17586185,94793.0,94792.0,0.004]
["bitfinex","BTCUSD",1734998026447,0.0986442,94791.0,94790.0,8.55e-05]
["bitfinex","BTCUSD",1734998026858,0.10551352,94791.0,94790.0,8.55e-05]
["bitfinex","BTCUSD",1734998027090,0.13429792,94791.0,94790.0,8.55e-05]
["bitfinex","BTCUSD",1734998027998,0.10551352,94791.0,94790.0,8.55e-05]
["bitfinex","BTCUSD",1734998034708,0.12204273,94791.0,94790.0,8.55e-05]
["bitfinex","BTCUSD",1734998035435,0.10551352,94791.0,94790.0,8.55e-05]
["bitfinex","BTCUSD",1734998040618,0.10751352,94791.0,94790.0,8.55e-05]
["bitfinex","BTCUSD",1734998041281,0.11051352,94791.0,94790.0,8.55e-05]
["bitfinex","BTCUSD",1734998042227,0.16376197,94791.0,94790.0,8.55e-05]
["bitfinex","BTCUSD",1734998042458,0.11051352,94791.0,94790.0,8.55e-05]
["bitfinex","BTCUSD",1734998045239,0.12704253,94791.0,94790.0,8.55e-05]
["bitfinex","BTCUSD",1734998046102,0.12504253,94791.0,94790.0,8.55e-05]
["bitfinex","BTCUSD",1734998046313,0.02539833,94791.0,94790.0,0.10407182]
["bitfinex","BTCUSD",1734998046521,0.002,94791.0,94790.0,0.2144438]
["bitfinex","BTCUSD",1734998046732,0.0001712,94803.0,94802.0,0.210966]
["bitfinex","BTCUSD",1734998046941,0.0001712,94803.0,94802.0,0.39005232]
["bitfinex","BTCUSD",1734998047151,0.0001712,94803.0,94802.0,0.47216448]
["bitfinex","BTCUSD",1734998047976,0.0001712,94803.0,94802.0,0.83274508]
["bitfinex","BTCUSD",1734998048173,0.09314969,94809.0,94808.0,0.210952]
["bitfinex","BTCUSD",1734998048386,0.09314969,94809.0,94808.0,0.42295048]
["bitfinex","BTCUSD",1734998048532,0.0056245,94809.0,94808.0,0.42295048]
["bitfinex","BTCUSD",1734998048740,0.0986442,94823.0,94822.0,0.210921]
["bitfinex","BTCUSD",1734998048964,0.09880227,94823.0,94822.0,0.31490732]
["bitfinex","BTCUSD",1734998049167,0.10453867,94823.0,94822.0,0.31490732]
["bitfinex","BTCUSD",1734998050208,0.09880227,94823.0,94822.0,0.36749055]
["bitfinex","BTCUSD",1734998050536,0.00015807,94823.0,94822.0,0.36749055]
["bitfinex","BTCUSD",1734998050737,0.00015807,94823.0,94822.0,0.36949055]
["bitfinex","BTCUSD",1734998051322,0.00015807,94823.0,94822.0,0.31690732]
["bitfinex","BTCUSD",1734998052115,0.00015807,94823.0,94822.0,0.32290732]
["bitfinex","BTCUSD",1734998052928,0.00015807,94823.0,94822.0,0.32090732]
["bitfinex","BTCUSD",1734998053487,0.00015807,94823.0,94822.0,0.31790732]
["bitfinex","BTCUSD",1734998053916,0.00015807,94823.0,94822.0,0.31490732]
["bitfinex","BTCUSD",1734998054123,0.00115807,94823.0,94822.0,0.32390732]
["bitfinex","BTCUSD",1734998054326,0.00032927,94823.0,94822.0,0.31690732]
["bitfinex","BTCUSD",1734998054831,0.00032927,94823.0,94822.0,0.32290732]
["bitfinex","BTCUSD",1734998055133,0.00032927,94823.0,94822.0,0.37856588]
["bitfinex","BTCUSD",1734998055367,0.00132927,94823.0,94822.0,0.38556588]
["bitfinex","BTCUSD",1734998055484,0.00132927,94823.0,94822.0,0.45866588]
["bitfinex","BTCUSD",1734998055692,0.00132927,94823.0,94822.0,0.51086588]
["bitfinex","BTCUSD",1734998056314,0.00132927,94823.0,94822.0,0.50786588]
["bitfinex","BTCUSD",1734998056561,0.00032927,94823.0,94822.0,0.50386588]
["bitfinex","BTCUSD",1734998056762,0.00132927,94823.0,94822.0,0.51186588]
["bitfinex","BTCUSD",1734998056968,0.00132927,94823.0,94822.0,0.50886588]
["bitfinex","BTCUSD",1734998057185,0.00132927,94823.0,94822.0,0.50086588]
["bitfinex","BTCUSD",1734998057388,0.00232927,94823.0,94822.0,0.51486588]
["bitfinex","BTCUSD",1734998058224,0.00032927,94823.0,94822.0,0.50586588]
["bitfinex","BTCUSD",1734998058559,0.00132927,94823.0,94822.0,0.50986588]
["bitfinex","BTCUSD",1734998058945,0.00132927,94823.0,94822.0,0.51486588]
["bitfinex","BTCUSD",1734998059763,0.00132927,94823.0,94822.0,0.4635835]
["bitfinex","BTCUSD",1734998062394,0.00132927,94823.0,94822.0,0.4585835]
["bitfinex","BTCUSD",1734998062799,0.00132927,94823.0,94822.0,0.4645835]
["bitfinex","BTCUSD",1734998063001,0.00132927,94823.0,94822.0,0.4555835]
["bitfinex","BTCUSD",1734998063187,0.00032927,94823.0,94822.0,0.4555835]
["bitfinex","BTCUSD",1734998063385,0.00032927,94823.0,94822.0,0.4645835]
["bitfinex","BTCUSD",1734998063563,0.00032927,94823.0,94822.0,0.4555835]
["bitfinex","BTCUSD",1734998064027,0.00032927,94823.0,94822.0,0.4645835]
["bitfinex","BTCUSD",1734998064254,0.00032927,94823.0,94822.0,0.4555835]
["bitfinex","BTCUSD",1734998064614,0.00032927,94823.0,94822.0,0.4585835]
["bitfinex","BTCUSD",1734998064990,0.00032927,94823.0,94822.0,0.4545835]
["bitfinex","BTCUSD",1734998065218,0.00032927,94823.0,94822.0,0.4635835]
["bitfinex","BTCUSD",1734998065395,0.00032927,94823.0,94822.0,0.4585835]
["bitfinex","BTCUSD",1734998065599,0.00032927,94823.0,94822.0,0.4645835]
["bitfinex","BTCUSD",1734998066111,0.00032927,94823.0,94822.0,0.4585835]
["bitfinex","BTCUSD",1734998066327,0.00032927,94823.0,94822.0,0.4495835]
["bitfinex","BTCUSD",1734998066528,0.00032927,94823.0,94822.0,0.4545835]
["bitfinex","BTCUSD",1734998066766,0.00132927,94823.0,94822.0,0.4635835]
["bitfinex","BTCUSD",1734998066969,0.00132927,94823.0,94822.0,0.4545835]
["bitfinex","BTCUSD",1734998067159,0.00132927,94823.0,94822.0,0.4635835]
["bitfinex","BTCUSD",1734998067308,0.00232927,94823.0,94822.0,0.48507505]
["bitfinex","BTCUSD",1734998067517,0.00132927,94823.0,94822.0,0.47607505]
["bitfinex","BTCUSD",1734998067712,0.00132927,94823.0,94822.0,0.48507505]
["bitfinex","BTCUSD",1734998067920,1e-06,94823.0,94822.0,0.95943085]
["bitfinex","BTCUSD",1734998068126,1e-06,94823.0,94822.0,1.05043085]
["bitfinex","BTCUSD",1734998068577,1e-06,94823.0,94822.0,1.08762985]
["bitfinex","BTCUSD",1734998068787,1e-06,94823.0,94822.0,1.09362985]
["bitfinex","BTCUSD",1734998069360,1e-06,94823.0,94822.0,1.08762985]
["bitfinex","BTCUSD",1734998069590,1e-06,94823.0,94822.0,1.09362985]
["bitfinex","BTCUSD",1734998070030,1e-06,94823.0,94822.0,1.10262985]
["bitfinex","BTCUSD",1734998070304,0.0986442,94847.0,94837.0,0.210888]
["bitfinex","BTCUSD",1734998070536,0.0986442,94845.0,94837.0,0.31487432]
["bitfinex","BTCUSD",1734998070747,0.0986442,94845.0,94837.0,0.36745085]
["bitfinex","BTCUSD",1734998072230,0.0986442,94845.0,94837.0,0.31487432]
["bitfinex","BTCUSD",1734998072632,0.0986442,94845.0,94837.0,0.31787432]
["bitfinex","BTCUSD",1734998072821,0.0986442,94845.0,94837.0,0.32687432]
["bitfinex","BTCUSD",1734998074694,0.01669012,94838.0,94837.0,0.32687432]
["bitfinex","BTCUSD",1734998076274,0.01669012,94838.0,94837.0,0.34792366]
["bitfinex","BTCUSD",1734998076480,0.01669012,94838.0,94837.0,0.42489493]
["bitfinex","BTCUSD",1734998077335,0.0001712,94838.0,94837.0,0.4351793]
["bitfinex","BTCUSD",1734998077541,0.0001712,94838.0,94837.0,0.35820803]
["bitfinex","BTCUSD",1734998079174,0.0001712,94838.0,94837.0,0.35520803]
["bitfinex","BTCUSD",1734998079392,0.0001712,94838.0,94837.0,0.34620803]
["bitfinex","BTCUSD",1734998079599,0.0001712,94838.0,94837.0,0.35820803]
["bitfinex","BTCUSD",1734998079774,0.0001712,94838.0,94837.0,0.34920803]
["bitfinex","BTCUSD",1734998079974,0.0001712,94838.0,94837.0,0.42630773]
["bitfinex","BTCUSD",1734998080173,0.0001712,94838.0,94837.0,0.43430773]
["bitfinex","BTCUSD",1734998080379,0.0001712,94838.0,94837.0,0.42630773]
["bitfinex","BTCUSD",1734998080784,0.0001712,94838.0,94837.0,0.43230773]
["bitfinex","BTCUSD",1734998081187,0.0001712,94838.0,94837.0,0.43530773]
["bitfinex","BTCUSD",1734998081566,0.0001712,94838.0,94837.0,0.54371691]
["bitfinex","BTCUSD",1734998082088,0.0001712,94838.0,94837.0,0.53771691]
["bitfinex","BTCUSD",1734998082465,0.0001712,94838.0,94837.0,0.54571691]
["bitfinex","BTCUSD",1734998082734,0.0001712,94838.0,94837.0,0.36106787]
["bitfinex","BTCUSD",1734998082904,0.0001712,94838.0,94837.0,0.32815869]
["bitfinex","BTCUSD",1734998083107,0.0001712,94838.0,94837.0,0.33715869]
["bitfinex","BTCUSD",1734998083626,0.3728154,94838.0,94837.0,0.012]
["bitfinex","BTCUSD",1734998083850,0.43118424,94838.0,94837.0,0.017]
["bitfinex","BTCUSD",1734998084069,0.3875612,94824.0,94805.0,0.210958]
["bitfinex","BTCUSD",1734998084455,0.39257219,94824.0,94805.0,0.210958]
["bitfinex","BTCUSD",1734998084911,0.39257219,94824.0,94809.0,0.21095]
["bitfinex","BTCUSD",1734998085146,0.39257219,94824.0,94810.0,0.01061214]
["bitfinex","BTCUSD",1734998085760,0.39257219,94824.0,94823.0,0.0030856]
["bitfinex","BTCUSD",1734998085969,0.39257219,94824.0,94823.0,0.0110856]
["bitfinex","BTCUSD",1734998086142,0.40909609,94824.0,94823.0,0.0030856]
["bitfinex","BTCUSD",1734998086352,0.40909609,94824.0,94823.0,0.0070856]
["bitfinex","BTCUSD",1734998086801,0.40909609,94824.0,94823.0,0.0040856]
["bitfinex","BTCUSD",1734998087009,0.58857219,94824.0,94823.0,0.0040856]
["bitfinex","BTCUSD",1734998087213,0.71157219,94824.0,94823.0,0.0050856]
["bitfinex","BTCUSD",1734998087446,0.81555851,94824.0,94823.0,0.0050856]
["bitfinex","BTCUSD",1734998087653,0.71157219,94824.0,94823.0,0.0050856]
["bitfinex","BTCUSD",1734998087856,0.61157219,94824.0,94823.0,0.0040856]
["bitfinex","BTCUSD",1734998088057,0.61357219,94824.0,94823.0,0.0040856]
["bitfinex","BTCUSD",1734998088258,0.61357219,94824.0,94823.0,8.56e-05]
["bitfinex","BTCUSD",1734998088465,0.71357219,94824.0,94823.0,8.56e-05]
["bitfinex","BTCUSD",1734998088677,0.71557219,94824.0,94823.0,8.56e-05]
["bitfinex","BTCUSD",1734998088887,1.06027331,94824.0,94823.0,8.56e-05]
["bitfinex","BTCUSD",1734998089304,1.06627331,94824.0,94823.0,0.001]
["bitfinex","BTCUSD",1734998089926,0.0986442,94805.0,94803.0,8.56e-05]
["bitfinex","BTCUSD",1734998090136,0.0986442,94807.0,94806.0,0.210957]
["bitfinex","BTCUSD",1734998090352,0.0986442,94809.0,94806.0,0.210957]
["bitfinex","BTCUSD",1734998090765,0.0986442,94809.0,94804.0,0.31646322]
["bitfinex","BTCUSD",1734998090766,0.0986442,94812.0,94808.0,0.210952]
["bitfinex","BTCUSD",1734998090967,0.0986442,94812.0,94809.0,0.10398632]
["bitfinex","BTCUSD",1734998091380,0.0986442,94812.0,94809.0,0.52588632]
["bitfinex","BTCUSD",1734998092131,0.0986442,94812.0,94811.0,0.210945]
["bitfinex","BTCUSD",1734998092343,0.0986442,94812.0,94811.0,0.31493132]
["bitfinex","BTCUSD",1734998092951,0.0061712,94824.0,94816.0,0.210934]
["bitfinex","BTCUSD",1734998093157,0.0986442,94822.0,94817.0,0.210932]
["bitfinex","BTCUSD",1734998094900,0.0986442,94818.0,94817.0,0.210932]
["bitfinex","BTCUSD",1734998095104,0.0986442,94818.0,94816.0,0.10398632]
["bitfinex","BTCUSD",1734998095316,0.00477472,94817.0,94816.0,0.10398632]
["bitfinex","BTCUSD",1734998095712,0.00477472,94817.0,94816.0,0.11431245]
["bitfinex","BTCUSD",1734998096172,0.0986442,94818.0,94816.0,0.11431245]
["bitfinex","BTCUSD",1734998096359,0.0986442,94818.0,94817.0,0.002]
["bitfinex","BTCUSD",1734998096499,0.0986442,94818.0,94817.0,0.210932]
["bitfinex","BTCUSD",1734998097312,0.11516865,94818.0,94817.0,0.210932]
["bitfinex","BTCUSD",1734998097523,0.11998085,94818.0,94817.0,0.210932]
["bitfinex","BTCUSD",1734998097952,0.11998085,94818.0,94817.0,0.26475055]
["bitfinex","BTCUSD",1734998098193,0.11998085,94818.0,94817.0,0.210932]
["bitfinex","BTCUSD",1734998098437,0.02133665,94818.0,94817.0,0.210932]
["bitfinex","BTCUSD",1734998098928,0.02133665,94818.0,94817.0,0.211932]
["bitfinex","BTCUSD",1734998099172,0.02133665,94818.0,94817.0,0.214932]
["bitfinex","BTCUSD",1734998099486,0.11998085,94818.0,94817.0,0.214932]
["bitfinex","BTCUSD",1734998099714,0.02133665,94818.0,94817.0,0.214932]
["bitfinex","BTCUSD",1734998099937,0.02133665,94818.0,94817.0,0.210932]
["bitfinex","BTCUSD",1734998100397,0.02133665,94818.0,94817.0,0.214932]
["bitfinex","BTCUSD",1734998100617,0.11998085,94818.0,94817.0,0.214932]
["bitfinex","BTCUSD",1734998101050,0.11998085,94818.0,94817.0,0.213932]
["bitfinex","BTCUSD",1734998101322,0.11998085,94818.0,94817.0,0.214932]
["bitfinex","BTCUSD",1734998101772,0.11998085,94818.0,94817.0,0.213932]
["bitfinex","BTCUSD",1734998101988,0.11998085,94818.0,94817.0,0.214932]
["bitfinex","BTCUSD",1734998102223,0.11998085,94818.0,94817.0,0.2120176]
["bitfinex","BTCUSD",1734998102422,0.11998085,94818.0,94817.0,0.2150176]
["bitfinex","BTCUSD",1734998102635,0.11998085,94818.0,94817.0,0.2120176]
["bitfinex","BTCUSD",1734998102986,0.11998085,94818.0,94817.0,0.2150176]
["bitfinex","BTCUSD",1734998104320,0.11998085,94818.0,94817.0,0.26904471]
["bitfinex","BTCUSD",1734998105042,0.11998085,94818.0,94817.0,0.2150176]
["bitfinex","BTCUSD",1734998106607,0.02133665,94818.0,94817.0,0.2150176]
["bitfinex","BTCUSD",1734998106818,0.0001712,94824.0,94823.0,0.210919]
["bitfinex","BTCUSD",1734998107018,0.0001712,94824.0,94823.0,0.31490532]
["bitfinex","BTCUSD",1734998109788,0.0001712,94824.0,94823.0,0.32390532]
["bitfinex","BTCUSD",1734998110009,0.0001712,94824.0,94823.0,0.31790532]
["bitfinex","BTCUSD",1734998110436,0.0001712,94824.0,94823.0,0.32690532]
["bitfinex","BTCUSD",1734998110637,0.0001712,94824.0,94823.0,0.34503942]
["bitfinex","BTCUSD",1734998110843,0.0001712,94824.0,94823.0,0.34903942]
["bitfinex","BTCUSD",1734998111207,0.0001712,94824.0,94823.0,0.34503942]
["bitfinex","BTCUSD",1734998111604,0.0001712,94824.0,94823.0,0.34903942]
["bitfinex","BTCUSD",1734998112050,0.0001712,94824.0,94823.0,0.34003942]
["bitfinex","BTCUSD",1734998112256,0.0001712,94824.0,94823.0,0.34903942]
["bitfinex","BTCUSD",1734998112631,0.0001712,94824.0,94823.0,0.34003942]
["bitfinex","BTCUSD",1734998112826,0.0001712,94824.0,94823.0,0.34903942]
["bitfinex","BTCUSD",1734998113035,0.0001712,94824.0,94823.0,0.34503942]
["bitfinex","BTCUSD",1734998113448,0.0001712,94824.0,94823.0,0.34903942]
["bitfinex","BTCUSD",1734998113679,0.0001712,94824.0,94823.0,0.34003942]
["bitfinex","BTCUSD",1734998113881,0.0001712,94824.0,94823.0,0.34503942]
["bitfinex","BTCUSD",1734998114074,0.0001712,94824.0,94823.0,0.35003942]
["bitfinex","BTCUSD",1734998114677,0.0001712,94824.0,94823.0,0.34503942]
["bitfinex","BTCUSD",1734998114888,0.0001712,94824.0,94823.0,0.35003942]
["bitfinex","BTCUSD",1734998115498,0.0001712,94824.0,94823.0,0.34103942]
["bitfinex","BTCUSD",1734998115960,0.0001712,94824.0,94823.0,0.35003942]
["bitfinex","BTCUSD",1734998116085,0.0001712,94824.0,94823.0,0.34503942]
["bitfinex","BTCUSD",1734998116777,0.0001712,94824.0,94823.0,0.37201099]
["bitfinex","BTCUSD",1734998117181,0.0001712,94824.0,94823.0,0.52201099]
["bitfinex","BTCUSD",1734998117293,0.0001712,94824.0,94823.0,0.69921099]
["bitfinex","BTCUSD",1734998117715,0.0001712,94824.0,94823.0,0.73206372]
["bitfinex","BTCUSD",1734998118134,0.09339005,94862.0,94837.0,0.210888]
["bitfinex","BTCUSD",1734998118336,0.09339005,94862.0,94861.0,0.210834]
["bitfinex","BTCUSD",1734998118556,0.09339005,94862.0,94861.0,0.31482032]
["bitfinex","BTCUSD",1734998118755,0.28547302,94867.0,94866.0,0.210823]
["bitfinex","BTCUSD",1734998118756,0.0986442,94867.0,94866.0,0.210823]
["bitfinex","BTCUSD",1734998118954,0.0986442,94867.0,94866.0,0.31480932]
["bitfinex","BTCUSD",1734998119163,0.09339005,94870.0,94866.0,0.31480932]
["bitfinex","BTCUSD",1734998119164,0.09339005,94870.0,94867.0,0.21082]
["bitfinex","BTCUSD",1734998119359,0.09354812,94870.0,94869.0,0.210817]
["bitfinex","BTCUSD",1734998119570,0.09354812,94870.0,94869.0,0.31480332]
["bitfinex","BTCUSD",1734998119781,0.00015807,94870.0,94869.0,0.31480332]
["bitfinex","BTCUSD",1734998119983,0.00015807,94870.0,94869.0,0.39370461]
["bitfinex","BTCUSD",1734998120186,0.00015807,94870.0,94869.0,0.31480332]
["bitfinex","BTCUSD",1734998121736,0.00015807,94870.0,94869.0,0.33595816]
["bitfinex","BTCUSD",1734998122146,0.00015807,94870.0,94869.0,0.33731606]
["bitfinex","BTCUSD",1734998122917,0.00015807,94870.0,94869.0,0.34131606]
["bitfinex","BTCUSD",1734998123128,0.00015807,94870.0,94869.0,0.33731606]
["bitfinex","BTCUSD",1734998123369,0.00015807,94870.0,94869.0,0.33831606]
["bitfinex","BTCUSD",1734998123579,0.00015807,94870.0,94869.0,0.34331606]
["bitfinex","BTCUSD",1734998123777,0.00015807,94870.0,94869.0,0.42613194]
["bitfinex","BTCUSD",1734998124309,0.00015807,94870.0,94869.0,0.34331606]
["bitfinex","BTCUSD",1734998125013,0.00015807,94870.0,94869.0,0.33831606]
["bitfinex","BTCUSD",1734998125199,0.00015807,94870.0,94869.0,0.34331606]
["bitfinex","BTCUSD",1734998125501,0.00032927,94870.0,94869.0,0.33731606]
["bitfinex","BTCUSD",1734998125640,0.00032927,94870.0,94869.0,0.33831606]
["bitfinex","BTCUSD",1734998125847,0.00032927,94870.0,94869.0,0.34431606]
["bitfinex","BTCUSD",1734998126260,0.00032927,94870.0,94869.0,0.34331606]
["bitfinex","BTCUSD",1734998126465,0.00032927,94870.0,94869.0,0.34431606]
["bitfinex","BTCUSD",1734998126669,0.00032927,94870.0,94869.0,0.33831606]
["bitfinex","BTCUSD",1734998127085,0.00032927,94870.0,94869.0,0.33731606]
["bitfinex","BTCUSD",1734998127352,0.37017347,94870.0,94869.0,0.0013579]
["bitfinex","BTCUSD",1734998127557,0.37017347,94870.0,94869.0,0.0083579]
["bitfinex","BTCUSD",1734998128598,0.37017347,94870.0,94869.0,0.0013579]
["bitfinex","BTCUSD",1734998129012,0.37017347,94870.0,94869.0,0.0073579]
["bitfinex","BTCUSD",1734998129558,0.37117347,94870.0,94869.0,0.0063579]
["bitfinex","BTCUSD",1734998130745,0.37117347,94870.0,94869.0,0.0043579]
["bitfinex","BTCUSD",1734998132881,0.47117347,94870.0,94869.0,0.0043579]
["bitfinex","BTCUSD",1734998134122,0.57515979,94870.0,94869.0,0.0043579]
["bitfinex","BTCUSD",1734998134366,0.59815979,94870.0,94869.0,0.0043579]
["bitfinex","BTCUSD",1734998135770,0.37117347,94870.0,94869.0,0.0043579]
["bitfinex","BTCUSD",1734998136462,0.37117347,94870.0,94869.0,0.0033579]
["bitfinex","BTCUSD",1734998137390,0.37117347,94870.0,94869.0,0.0034435]
["bitfinex","BTCUSD",1734998139912,0.37017347,94870.0,94869.0,8.56e-05]
["bitfinex","BTCUSD",1734998140133,0.37417347,94870.0,94869.0,8.56e-05]
["bitfinex","BTCUSD",1734998140857,0.0986442,94860.0,94859.0,0.2099226]
["bitfinex","BTCUSD",1734998141177,0.0986442,94864.0,94863.0,0.210829]
["bitfinex","BTCUSD",1734998141995,0.0986442,94852.0,94851.0,0.01063699]
["bitfinex","BTCUSD",1734998142195,0.0986442,94852.0,94851.0,0.22149399]
["bitfinex","BTCUSD",1734998142332,0.0986442,94852.0,94851.0,0.210857]
["bitfinex","BTCUSD",1734998143151,0.11516365,94852.0,94851.0,0.210857]
["bitfinex","BTCUSD",1734998143350,0.11516365,94852.0,94851.0,0.213857]
["bitfinex","BTCUSD",1734998145127,0.11516365,94852.0,94851.0,0.210857]
["bitfinex","BTCUSD",1734998145356,0.11516365,94852.0,94851.0,0.212857]
["bitfinex","BTCUSD",1734998145563,0.11716365,94852.0,94851.0,0.210857]
["bitfinex","BTCUSD",1734998145770,0.11916365,94852.0,94851.0,0.210857]
["bitfinex","BTCUSD",1734998146365,0.11716365,94852.0,94851.0,0.210857]
["bitfinex","BTCUSD",1734998147109,0.11516365,94852.0,94851.0,0.210857]
["bitfinex","BTCUSD",1734998147704,0.11616365,94852.0,94851.0,0.210857]
["bitfinex","BTCUSD",1734998147892,0.11616365,94852.0,94845.0,0.210869]
["bitfinex","BTCUSD",1734998148166,0.11516365,94852.0,94851.0,0.210857]
["bitfinex","BTCUSD",1734998148398,0.11616365,94852.0,94851.0,0.210857]
["bitfinex","BTCUSD",1734998148641,0.11716365,94852.0,94851.0,0.210857]
["bitfinex","BTCUSD",1734998148859,0.11516365,94852.0,94851.0,0.2109425]
["bitfinex","BTCUSD",1734998148994,0.11716365,94852.0,94851.0,0.2109425]
["bitfinex","BTCUSD",1734998149392,0.11616365,94852.0,94851.0,0.2109425]
["bitfinex","BTCUSD",1734998149781,0.11616365,94852.0,94851.0,0.2119425]
["bitfinex","BTCUSD",1734998150160,0.11616365,94852.0,94851.0,0.2149425]
["bitfinex","BTCUSD",1734998150555,0.11516365,94852.0,94851.0,0.2149425]
["bitfinex","BTCUSD",1734998151507,0.11516365,94852.0,94851.0,0.2109425]
["bitfinex","BTCUSD",1734998151712,0.11516365,94852.0,94851.0,0.2139425]
["bitfinex","BTCUSD",1734998152112,0.11516365,94852.0,94851.0,0.2109425]
["bitfinex","BTCUSD",1734998152324,0.11516365,94852.0,94851.0,0.2139425]
["bitfinex","BTCUSD",1734998154764,0.11516365,94852.0,94851.0,0.2109425]
["bitfinex","BTCUSD",1734998154973,0.11516365,94852.0,94851.0,0.2129425]
["bitfinex","BTCUSD",1734998155144,0.01651945,94852.0,94851.0,0.31692882]
["bitfinex","BTCUSD",1734998155556,0.11516365,94852.0,94851.0,0.31692882]
["bitfinex","BTCUSD",1734998155863,0.11516365,94852.0,94851.0,0.31492882]
["bitfinex","BTCUSD",1734998156103,0.11516365,94852.0,94851.0,0.31692882]
["bitfinex","BTCUSD",1734998156319,0.0986442,94852.0,94851.0,0.31692882]
["bitfinex","BTCUSD",1734998157598,0.0986442,94853.0,94851.0,0.31492882]
["bitfinex","BTCUSD",1734998157814,0.0986442,94853.0,94852.0,0.10398632]
["bitfinex","BTCUSD",1734998159091,0.0986442,94853.0,94852.0,0.10598632]
["bitfinex","BTCUSD",1734998159512,0.0986442,94853.0,94852.0,0.10398632]
["bitfinex","BTCUSD",1734998160593,0.0986442,94853.0,94852.0,0.10598632]
["bitfinex","BTCUSD",1734998160828,0.0986442,94853.0,94852.0,0.10798632]
["bitfinex","BTCUSD",1734998161030,0.0988154,94853.0,94852.0,0.10598632]
["bitfinex","BTCUSD",1734998161432,0.0988154,94853.0,94852.0,0.11198632]
["bitfinex","BTCUSD",1734998161610,0.0988154,94853.0,94852.0,0.10998632]
["bitfinex","BTCUSD",1734998161825,0.0988154,94853.0,94852.0,0.10598632]
["bitfinex","BTCUSD",1734998161988,0.0988154,94853.0,94852.0,0.11098632]
["bitfinex","BTCUSD",1734998163178,0.0988154,94853.0,94852.0,0.10898632]
["bitfinex","BTCUSD",1734998163384,0.0001712,94853.0,94852.0,0.18518632]
["bitfinex","BTCUSD",1734998163600,0.0001712,94853.0,94852.0,0.18624048]
["bitfinex","BTCUSD",1734998163816,0.0001712,94853.0,94852.0,0.31432676]
["bitfinex","BTCUSD",1734998164023,0.0001712,94853.0,94852.0,0.34522934]
["bitfinex","BTCUSD",1734998164233,0.0001712,94853.0,94852.0,0.26344306]
["bitfinex","BTCUSD",1734998164446,0.0001712,94853.0,94852.0,0.25844306]
["bitfinex","BTCUSD",1734998164823,0.0001712,94853.0,94852.0,0.28508062]
["bitfinex","BTCUSD",1734998165058,0.0001712,94853.0,94852.0,0.28708062]
["bitfinex","BTCUSD",1734998165461,0.0001712,94853.0,94852.0,0.28108062]
["bitfinex","BTCUSD",1734998165662,0.0001712,94853.0,94852.0,0.15958062]
["bitfinex","BTCUSD",1734998165798,0.0988154,94853.0,94852.0,0.13262388]
["bitfinex","BTCUSD",1734998166047,0.0001712,94853.0,94852.0,0.13262388]
["bitfinex","BTCUSD",1734998166249,0.0001712,94853.0,94852.0,0.13167809]
["bitfinex","BTCUSD",1734998166449,0.0001712,94853.0,94852.0,0.13262388]
["bitfinex","BTCUSD",1734998166753,0.0001712,94853.0,94852.0,0.16555905]
["bitfinex","BTCUSD",1734998167011,0.0001712,94853.0,94852.0,0.15755905]
["bitfinex","BTCUSD",1734998167375,0.0001712,94853.0,94852.0,0.13262388]
["bitfinex","BTCUSD",1734998167571,0.0001712,94853.0,94852.0,0.133678]
["bitfinex","BTCUSD",1734998167881,0.0001712,94853.0,94852.0,0.13262388]
["bitfinex","BTCUSD",1734998168083,0.0001712,94853.0,94852.0,0.16555416]
["bitfinex","BTCUSD",1734998168294,0.0001712,94853.0,94852.0,0.24313832]
["bitfinex","BTCUSD",1734998168505,0.0001712,94853.0,94852.0,0.16555416]
["bitfinex","BTCUSD",1734998168907,0.0001712,94853.0,94852.0,0.13262388]
["bitfinex","BTCUSD",1734998169958,0.0001712,94853.0,94852.0,0.16554652]
["bitfinex","BTCUSD",1734998170128,0.0001712,94853.0,94852.0,0.13262388]
["bitfinex","BTCUSD",1734998170512,0.0001712,94853.0,94852.0,0.133678]
["bitfinex","BTCUSD",1734998171273,0.0001712,94853.0,94852.0,0.13262388]
["bitfinex","BTCUSD",1734998171928,0.0988154,94853.0,94852.0,0.13262388]
["bitfinex","BTCUSD",1734998172109,0.10869694,94853.0,94852.0,0.13262388]
["bitfinex","BTCUSD",1734998173464,0.10869694,94853.0,94852.0,0.13062388]
["bitfinex","BTCUSD",1734998173729,0.0988154,94853.0,94852.0,0.12462388]
["bitfinex","BTCUSD",1734998173933,0.11533419,94853.0,94852.0,0.13062388]
["bitfinex","BTCUSD",1734998175915,0.0988154,94853.0,94852.0,0.13062388]
["bitfinex","BTCUSD",1734998178613,0.0001712,94853.0,94852.0,0.13062388]
["bitfinex","BTCUSD",1734998179026,0.0001712,94853.0,94852.0,0.13167809]
["bitfinex","BTCUSD",1734998179220,0.0001712,94853.0,94852.0,0.28665392]
["bitfinex","BTCUSD",1734998179420,0.0001712,94853.0,94852.0,0.28565392]
["bitfinex","BTCUSD",1734998179631,0.0001712,94853.0,94852.0,0.28265392]
["bitfinex","BTCUSD",1734998180027,0.0001712,94853.0,94852.0,0.28865392]
["bitfinex","BTCUSD",1734998181116,0.0001712,94853.0,94852.0,0.32158511]
["bitfinex","BTCUSD",1734998182086,0.0001712,94853.0,94852.0,0.24525507]
["bitfinex","BTCUSD",1734998183569,0.0001712,94853.0,94852.0,0.24325507]
["bitfinex","BTCUSD",1734998183786,0.0001712,94853.0,94852.0,0.23725507]
["bitfinex","BTCUSD",1734998184029,0.0001712,94853.0,94852.0,0.24225507]
["bitfinex","BTCUSD",1734998184417,0.0001712,94853.0,94852.0,0.23825507]
["bitfinex","BTCUSD",1734998184632,0.0001712,94853.0,94852.0,0.24425507]
["bitfinex","BTCUSD",1734998185069,0.0001712,94853.0,94852.0,0.24325507]
["bitfinex","BTCUSD",1734998185459,0.0001712,94853.0,94852.0,0.24525507]
["bitfinex","BTCUSD",1734998186194,0.0001712,94853.0,94852.0,0.16555507]
["bitfinex","BTCUSD",1734998186401,0.0001712,94853.0,94852.0,0.13262388]
["bitfinex","BTCUSD",1734998186618,0.0988154,94853.0,94852.0,0.13262388]
["bitfinex","BTCUSD",1734998187817,0.0988154,94853.0,94852.0,0.12662388]
["bitfinex","BTCUSD",1734998188018,0.0988154,94853.0,94852.0,0.12462388]
["bitfinex","BTCUSD",1734998188230,0.0988154,94853.0,94852.0,0.12862388]
["bitfinex","BTCUSD",1734998189169,0.0988154,94853.0,94852.0,0.12962388]
["bitfinex","BTCUSD",1734998189523,0.0988154,94853.0,94852.0,0.12862388]
["bitfinex","BTCUSD",1734998189953,0.0988154,94853.0,94852.0,0.12462388]
["bitfinex","BTCUSD",1734998190783,0.0988154,94853.0,94852.0,0.12862388]
["bitfinex","BTCUSD",1734998191111,0.0001712,94853.0,94852.0,0.12462388]
["bitfinex","BTCUSD",1734998191545,0.0001712,94853.0,94852.0,0.12762388]
["bitfinex","BTCUSD",1734998191742,0.0001712,94853.0,94852.0,0.16056852]
["bitfinex","BTCUSD",1734998192816,0.0001712,94853.0,94852.0,0.16156852]
["bitfinex","BTCUSD",1734998193018,0.0001712,94853.0,94852.0,0.15856852]
["bitfinex","BTCUSD",1734998193384,0.0001712,94853.0,94852.0,0.16356852]
["bitfinex","BTCUSD",1734998193574,0.0001712,94853.0,94852.0,0.15856852]
["bitfinex","BTCUSD",1734998193781,0.0001712,94853.0,94852.0,0.15962266]
["bitfinex","BTCUSD",1734998194013,0.0001712,94853.0,94852.0,0.16362266]
["bitfinex","BTCUSD",1734998194218,0.0001712,94853.0,94852.0,0.15862266]
["bitfinex","BTCUSD",1734998194420,0.0001712,94853.0,94852.0,0.22157001]
["bitfinex","BTCUSD",1734998194764,0.0001712,94853.0,94852.0,0.30371587]
["bitfinex","BTCUSD",1734998194976,0.0001712,94853.0,94852.0,0.30271587]
["bitfinex","BTCUSD",1734998195398,0.0001712,94853.0,94852.0,0.30471587]
["bitfinex","BTCUSD",1734998196224,0.0001712,94853.0,94852.0,0.29971587]
["bitfinex","BTCUSD",1734998196350,0.0001712,94853.0,94852.0,0.45571587]
["bitfinex","BTCUSD",1734998196562,0.00032927,94870.0,94869.0,0.210817]
["bitfinex","BTCUSD",1734998196765,0.00032927,94870.0,94869.0,0.51761166]
["bitfinex","BTCUSD",1734998197562,0.00032927,94870.0,94869.0,0.47544796]
["bitfinex","BTCUSD",1734998198126,0.00032927,94870.0,94869.0,0.48544796]
["bitfinex","BTCUSD",1734998198706,0.00032927,94870.0,94869.0,0.48344796]
["bitfinex","BTCUSD",1734998199321,0.00032927,94870.0,94869.0,0.47744796]
["bitfinex","BTCUSD",1734998199754,0.01684329,94870.0,94869.0,0.47744796]
["bitfinex","BTCUSD",1734998199963,0.01684329,94870.0,94869.0,0.48781281]
["bitfinex","BTCUSD",1734998200386,0.01684329,94870.0,94869.0,0.49581281]
["bitfinex","BTCUSD",1734998200612,0.01684329,94870.0,94869.0,0.49684365]
["bitfinex","BTCUSD",1734998200833,0.01684329,94870.0,94869.0,0.50484365]
["bitfinex","BTCUSD",1734998201256,0.01684329,94870.0,94869.0,0.50284365]
["bitfinex","BTCUSD",1734998201661,0.01684329,94870.0,94869.0,0.50584365]
["bitfinex","BTCUSD",1734998202049,0.01684329,94870.0,94869.0,0.50284365]
["bitfinex","BTCUSD",1734998202264,0.01684329,94870.0,94869.0,0.47289901]
["bitfinex","BTCUSD",1734998202674,0.00032927,94870.0,94869.0,0.39469901]
["bitfinex","BTCUSD",1734998202839,0.00032927,94870.0,94869.0,0.34519901]
["bitfinex","BTCUSD",1734998203813,0.00032927,94870.0,94869.0,0.41370371]
["bitfinex","BTCUSD",1734998204044,0.00032927,94870.0,94869.0,0.41870371]
["bitfinex","BTCUSD",1734998204243,0.00032927,94870.0,94869.0,0.42170371]
["bitfinex","BTCUSD",1734998205314,0.00032927,94870.0,94869.0,0.33719901]
["bitfinex","BTCUSD",1734998205637,0.01684392,94870.0,94869.0,0.33719901]
["bitfinex","BTCUSD",1734998206389,0.01684392,94870.0,94869.0,0.35783576]
["bitfinex","BTCUSD",1734998206792,0.00032927,94870.0,94869.0,0.35783576]
["bitfinex","BTCUSD",1734998207196,0.00032927,94870.0,94869.0,0.34683576]
["bitfinex","BTCUSD",1734998207402,0.00032927,94870.0,94869.0,0.43007719]
["bitfinex","BTCUSD",1734998207625,0.00032927,94870.0,94869.0,0.43807719]
["bitfinex","BTCUSD",1734998207823,0.00032927,94870.0,94869.0,0.50827719]
["bitfinex","BTCUSD",1734998208025,0.00032927,94870.0,94869.0,0.51127719]
["bitfinex","BTCUSD",1734998208263,0.00032927,94870.0,94869.0,0.51927719]
["bitfinex","BTCUSD",1734998208455,0.00032927,94870.0,94869.0,0.43303576]
["bitfinex","BTCUSD",1734998208660,0.00032927,94870.0,94869.0,0.46589307]
["bitfinex","BTCUSD",1734998208856,0.00032927,94870.0,94869.0,0.46889307]
["bitfinex","BTCUSD",1734998209237,0.00032927,94870.0,94869.0,0.46089307]
["bitfinex","BTCUSD",1734998209441,0.00032927,94870.0,94869.0,0.54970456]
["bitfinex","BTCUSD",1734998209646,0.00032927,94870.0,94869.0,0.70870456]
["bitfinex","BTCUSD",1734998209975,0.00032927,94870.0,94869.0,0.69867372]
["bitfinex","BTCUSD",1734998210125,0.00032927,94870.0,94869.0,0.70467372]
["bitfinex","BTCUSD",1734998210545,0.00032927,94870.0,94869.0,0.70767372]
["bitfinex","BTCUSD",1734998211112,0.000171,94883.0,94870.0,0.15]
["bitfinex","BTCUSD",1734998211267,0.000171,94883.0,94882.0,0.260288]
["bitfinex","BTCUSD",1734998211499,0.000171,94883.0,94882.0,0.44577432]
["bitfinex","BTCUSD",1734998211732,0.000171,94883.0,94882.0,0.62277432]
["bitfinex","BTCUSD",1734998213310,0.000171,94883.0,94882.0,0.63177432]
["bitfinex","BTCUSD",1734998213525,0.000171,94883.0,94882.0,0.50077432]
["bitfinex","BTCUSD",1734998213727,0.000171,94883.0,94882.0,0.50180502]
["bitfinex","BTCUSD",1734998213935,0.000131,94883.0,94882.0,0.50180502]
["bitfinex","BTCUSD",1734998214139,0.000131,94883.0,94882.0,0.49280502]
["bitfinex","BTCUSD",1734998214352,0.01664384,94883.0,94882.0,0.49280502]
["bitfinex","BTCUSD",1734998214689,0.01664384,94883.0,94882.0,0.50480502]
["bitfinex","BTCUSD",1734998215089,0.01664384,94883.0,94882.0,0.5694579]
["bitfinex","BTCUSD",1734998215489,0.01664384,94883.0,94882.0,0.50480502]
["bitfinex","BTCUSD",1734998215875,0.01664384,94883.0,94882.0,0.49580502]
["bitfinex","BTCUSD",1734998216075,0.01664384,94883.0,94882.0,0.50480502]
["bitfinex","BTCUSD",1734998216504,0.01664384,94883.0,94882.0,0.49580502]
["bitfinex","BTCUSD",1734998216746,0.01664384,94883.0,94882.0,0.50480502]
["bitfinex","BTCUSD",1734998216896,0.01664384,94883.0,94882.0,0.59744512]
["bitfinex","BTCUSD",1734998217095,0.01664384,94883.0,94882.0,0.58844512]
["bitfinex","BTCUSD",1734998217300,0.01664384,94883.0,94882.0,0.59744512]
["bitfinex","BTCUSD",1734998217505,0.01664384,94883.0,94882.0,0.59444512]
["bitfinex","BTCUSD",1734998217729,0.01664384,94883.0,94882.0,0.59744512]
["bitfinex","BTCUSD",1734998218436,0.01664384,94883.0,94882.0,0.51225362]
["bitfinex","BTCUSD",1734998218575,0.000131,94883.0,94882.0,0.51225362]
["bitfinex","BTCUSD",1734998218781,0.000131,94883.0,94882.0,0.50325362]
["bitfinex","BTCUSD",1734998219208,0.000131,94883.0,94882.0,0.51425362]
["bitfinex","BTCUSD",1734998220069,0.000131,94883.0,94882.0,0.50625362]
["bitfinex","BTCUSD",1734998220271,0.000131,94883.0,94882.0,0.51225362]
["bitfinex","BTCUSD",1734998220475,0.000131,94883.0,94882.0,0.50925362]
["bitfinex","BTCUSD",1734998220690,0.000131,94883.0,94882.0,0.50525362]
["bitfinex","BTCUSD",1734998220895,0.000131,94883.0,94882.0,0.51325362]
["bitfinex","BTCUSD",1734998221105,0.0987752,94883.0,94882.0,0.36325362]
["bitfinex","BTCUSD",1734998221306,0.0987752,94883.0,94882.0,0.35080502]
["bitfinex","BTCUSD",1734998221506,0.0987752,94883.0,94882.0,0.35280502]
["bitfinex","BTCUSD",1734998221717,0.1774752,94883.0,94882.0,0.0380307]
["bitfinex","BTCUSD",1734998221937,0.23989008,94883.0,94882.0,0.0380307]
["bitfinex","BTCUSD",1734998222151,0.23989008,94883.0,94882.0,0.0360307]
["bitfinex","BTCUSD",1734998222366,0.23989008,94883.0,94882.0,0.0310307]
["bitfinex","BTCUSD",1734998222593,0.23989008,94883.0,94882.0,0.0370307]
["bitfinex","BTCUSD",1734998223018,0.2233752,94883.0,94882.0,0.0310307]
["bitfinex","BTCUSD",1734998223148,0.2233752,94883.0,94882.0,0.0060307]
["bitfinex","BTCUSD",1734998223579,0.2233752,94883.0,94882.0,0.0030307]
["bitfinex","BTCUSD",1734998223782,0.2243752,94883.0,94882.0,0.0030307]
["bitfinex","BTCUSD",1734998223995,0.2233752,94883.0,94882.0,0.0010307]
["bitfinex","BTCUSD",1734998224455,0.2243752,94883.0,94882.0,0.0010307]
["bitfinex","BTCUSD",1734998229972,0.24089164,94883.0,94882.0,0.0010307]
["bitfinex","BTCUSD",1734998231578,0.2243752,94883.0,94882.0,0.0010307]
["bitfinex","BTCUSD",1734998234924,0.24089138,94883.0,94882.0,0.0010307]
["bitfinex","BTCUSD",1734998237526,0.19499138,94883.0,94882.0,0.0010307]
["bitfinex","BTCUSD",1734998237729,0.0997752,94883.0,94882.0,0.0010307]
["bitfinex","BTCUSD",1734998238136,0.14099148,94883.0,94882.0,0.0010307]
["bitfinex","BTCUSD",1734998238336,0.0997752,94883.0,94882.0,0.0010307]
["bitfinex","BTCUSD",1734998239172,0.0987752,94883.0,94882.0,0.0010307]
["bitfinex","BTCUSD",1734998240157,0.0997752,94883.0,94882.0,0.0010307]
["bitfinex","BTCUSD",1734998240931,0.11629062,94883.0,94882.0,0.0010307]
["bitfinex","BTCUSD",1734998241563,0.11529062,94883.0,94882.0,0.0010307]
["bitfinex","BTCUSD",1734998242005,0.11529062,94883.0,94882.0,0.0011162]
["bitfinex","BTCUSD",1734998242006,0.0997752,94883.0,94882.0,0.0011162]
["bitfinex","BTCUSD",1734998242671,0.0987752,94883.0,94882.0,0.0011162]
["bitfinex","BTCUSD",1734998242873,0.0997752,94883.0,94882.0,0.0011162]
["bitfinex","BTCUSD",1734998245030,0.1162906,94883.0,94882.0,0.0011162]
["bitfinex","BTCUSD",1734998245793,0.0176464,94883.0,94882.0,0.04338732]
["bitfinex","BTCUSD",1734998245998,0.001131,94883.0,94882.0,0.18270252]
["bitfinex","BTCUSD",1734998247258,0.0997752,94883.0,94882.0,0.0011162]
["bitfinex","BTCUSD",1734998247714,0.0987752,94883.0,94882.0,0.0011162]
["bitfinex","BTCUSD",1734998248121,0.0997752,94883.0,94882.0,0.0011162]
["bitfinex","BTCUSD",1734998248476,0.0987752,94883.0,94882.0,0.0011162]
["bitfinex","BTCUSD",1734998248675,0.0997752,94883.0,94882.0,0.0011162]
["bitfinex","BTCUSD",1734998248828,0.0997752,94883.0,94882.0,0.0021162]
["bitfinex","BTCUSD",1734998249225,0.0997752,94883.0,94882.0,0.0011162]
["bitfinex","BTCUSD",1734998249443,0.0987752,94883.0,94882.0,0.0011162]
["bitfinex","BTCUSD",1734998249654,0.0987752,94883.0,94879.0,0.1954002]
["bitfinex","BTCUSD",1734998252588,0.0986442,94880.0,94879.0,0.1954002]
["bitfinex","BTCUSD",1734998253039,0.10852172,94880.0,94879.0,0.1954002]
["bitfinex","BTCUSD",1734998253205,0.10852172,94880.0,94874.0,0.210805]
["bitfinex","BTCUSD",1734998253206,0.0986442,94880.0,94874.0,0.210805]
["bitfinex","BTCUSD",1734998253406,0.0986442,94880.0,94876.0,0.210801]
["bitfinex","BTCUSD",1734998253626,0.0986442,94880.0,94876.0,0.31478732]
["bitfinex","BTCUSD",1734998254589,0.11515926,94880.0,94876.0,0.31478732]
["bitfinex","BTCUSD",1734998255180,0.11515926,94880.0,94879.0,0.001]
["bitfinex","BTCUSD",1734998255711,0.11515926,94880.0,94876.0,0.31478732]
["bitfinex","BTCUSD",1734998256041,0.11515926,94880.0,94876.0,0.31578732]
["bitfinex","BTCUSD",1734998258286,0.11515926,94880.0,94876.0,0.31478732]
["bitfinex","BTCUSD",1734998258498,0.0986442,94877.0,94876.0,0.210801]
["bitfinex","BTCUSD",1734998258701,0.000131,94883.0,94876.0,0.10398632]
["bitfinex","BTCUSD",1734998258905,0.0987752,94883.0,94882.0,0.210788]
["bitfinex","BTCUSD",1734998259117,0.000131,94883.0,94882.0,0.39237432]
["bitfinex","BTCUSD",1734998259730,0.0987752,94883.0,94882.0,0.39237432]
["bitfinex","BTCUSD",1734998260247,0.0987752,94883.0,94882.0,0.31477432]
["bitfinex","BTCUSD",1734998261440,0.0987752,94883.0,94882.0,0.31877432]
["bitfinex","BTCUSD",1734998261645,0.0987752,94883.0,94882.0,0.31477432]
["bitfinex","BTCUSD",1734998261870,0.11528949,94883.0,94882.0,0.31977432]
["bitfinex","BTCUSD",1734998262308,0.000131,94883.0,94882.0,0.31977432]
["bitfinex","BTCUSD",1734998262459,0.000131,94883.0,94882.0,0.36607432]
["bitfinex","BTCUSD",1734998263073,0.000131,94883.0,94882.0,0.36707432]
["bitfinex","BTCUSD",1734998263429,0.000131,94883.0,94882.0,0.36607432]
["bitfinex","BTCUSD",1734998263759,0.000131,94883.0,94882.0,0.36707432]
["bitfinex","BTCUSD",1734998264163,0.000131,94883.0,94882.0,0.36207432]
["bitfinex","BTCUSD",1734998264364,0.10865272,94883.0,94882.0,0.001]
["bitfinex","BTCUSD",1734998264602,0.10865272,94883.0,94882.0,0.005]
["bitfinex","BTCUSD",1734998264603,0.18855272,94883.0,94882.0,0.005]
["bitfinex","BTCUSD",1734998264920,0.18855272,94883.0,94882.0,0.001]
["bitfinex","BTCUSD",1734998265117,0.18855272,94883.0,94882.0,0.005]
["bitfinex","BTCUSD",1734998265304,0.18855272,94883.0,94882.0,0.0010855]
["bitfinex","BTCUSD",1734998266512,0.20506895,94883.0,94882.0,0.0010855]
["bitfinex","BTCUSD",1734998266890,0.30506895,94883.0,94882.0,0.0010855]
["bitfinex","BTCUSD",1734998267141,0.82159147,94883.0,94882.0,0.0010855]
["bitfinex","BTCUSD",1734998267342,0.82159147,94883.0,94882.0,8.55e-05]
["bitfinex","BTCUSD",1734998267569,0.97159147,94883.0,94882.0,8.55e-05]
["bitfinex","BTCUSD",1734998268288,0.78424137,94883.0,94882.0,8.55e-05]
["bitfinex","BTCUSD",1734998268996,0.79500687,94883.0,94882.0,8.55e-05]
["bitfinex","BTCUSD",1734998269664,1.02919449,94883.0,94882.0,8.55e-05]
["bitfinex","BTCUSD",1734998270776,0.79800687,94883.0,94882.0,8.55e-05]
["bitfinex","BTCUSD",1734998271153,0.80100687,94883.0,94882.0,8.55e-05]
["bitfinex","BTCUSD",1734998271988,0.89500687,94883.0,94882.0,8.55e-05]
["bitfinex","BTCUSD",1734998273060,1.17603202,94883.0,94882.0,8.55e-05]
["bitfinex","BTCUSD",1734998273361,1.17903202,94883.0,94882.0,0.0010855]
["bitfinex","BTCUSD",1734998274498,1.20203202,94883.0,94882.0,0.0010855]
["bitfinex","BTCUSD",1734998274938,1.21854969,94883.0,94882.0,0.0010855]
["bitfinex","BTCUSD",1734998275255,0.93752454,94883.0,94882.0,0.0010855]
["bitfinex","BTCUSD",1734998276484,1.21854969,94883.0,94882.0,0.0010855]
["bitfinex","BTCUSD",1734998276635,1.21854969,94883.0,94871.0,0.00072688]
["bitfinex","BTCUSD",1734998276636,0.3884542,94872.0,94871.0,0.00072688]
["bitfinex","BTCUSD",1734998277231,0.40497228,94872.0,94871.0,0.00072688]
["bitfinex","BTCUSD",1734998278056,0.40697228,94872.0,94871.0,0.00072688]
["bitfinex","BTCUSD",1734998278390,0.3904542,94872.0,94871.0,0.00072688]
["bitfinex","BTCUSD",1734998278818,0.73614285,94872.0,94871.0,0.00072688]
["bitfinex","BTCUSD",1734998279772,0.74669267,94872.0,94871.0,0.00072688]
["bitfinex","BTCUSD",1734998281645,0.9338684,94872.0,94871.0,0.00072688]
["bitfinex","BTCUSD",1734998282067,0.92331858,94872.0,94871.0,0.00072688]
["bitfinex","BTCUSD",1734998282212,0.84431858,94872.0,94871.0,0.00072688]
["bitfinex","BTCUSD",1734998283008,0.65714285,94872.0,94871.0,0.00072688]
["bitfinex","BTCUSD",1734998284128,0.3114542,94872.0,94871.0,0.00072688]
["bitfinex","BTCUSD",1734998285408,0.40507865,94872.0,94871.0,0.00072688]
["bitfinex","BTCUSD",1734998286335,0.65227865,94872.0,94871.0,0.00072688]
["bitfinex","BTCUSD",1734998286543,0.80227865,94872.0,94871.0,0.00072688]
["bitfinex","BTCUSD",1734998286663,0.7086542,94872.0,94871.0,0.00072688]
["bitfinex","BTCUSD",1734998287370,1.05397549,94872.0,94871.0,0.00072688]
["bitfinex","BTCUSD",1734998289683,1.02529453,94872.0,94871.0,0.00081238]
["bitfinex","BTCUSD",1734998289895,0.82329453,94872.0,94871.0,0.00081238]
["bitfinex","BTCUSD",1734998290062,0.80477549,94872.0,94871.0,0.00081238]
["bitfinex","BTCUSD",1734998290593,1.04361194,94872.0,94871.0,0.00081238]
["bitfinex","BTCUSD",1734998290792,1.04561194,94872.0,94871.0,0.00081238]
["bitfinex","BTCUSD",1734998291356,0.4664542,94872.0,94871.0,0.00081238]
["bitfinex","BTCUSD",1734998291766,0.2556442,94872.0,94871.0,0.00081238]
["bitfinex","BTCUSD",1734998292148,0.1056442,94872.0,94871.0,0.00081238]
["bitfinex","BTCUSD",1734998292833,0.1056442,94872.0,94858.0,0.210839]
["bitfinex","BTCUSD",1734998292972,0.1056442,94872.0,94858.0,0.21099707]
["bitfinex","BTCUSD",1734998293397,0.1056442,94872.0,94859.0,0.421677]
["bitfinex","BTCUSD",1734998293608,0.1056442,94872.0,94859.0,0.210838]
["bitfinex","BTCUSD",1734998293609,0.210812,94871.0,94859.0,0.210838]
["bitfinex","BTCUSD",1734998294774,0.01651799,94869.0,94859.0,0.210838]
["bitfinex","BTCUSD",1734998296737,0.01851799,94869.0,94859.0,0.210838]
["bitfinex","BTCUSD",1734998297674,0.02251799,94869.0,94859.0,0.210838]
["bitfinex","BTCUSD",1734998297961,0.02251799,94869.0,94858.0,0.00015807]
["bitfinex","BTCUSD",1734998298693,0.02251799,94869.0,94859.0,0.210838]
["bitfinex","BTCUSD",1734998298850,0.01851799,94869.0,94859.0,0.210838]
["bitfinex","BTCUSD",1734998299054,0.02251799,94869.0,94859.0,0.210838]
["bitfinex","BTCUSD",1734998299582,0.004,94869.0,94859.0,0.210838]
["bitfinex","BTCUSD",1734998299755,0.006,94869.0,94859.0,0.210838]
["bitfinex","BTCUSD",1734998300301,0.004,94869.0,94859.0,0.210838]
["bitfinex","BTCUSD",1734998300659,0.01,94869.0,94859.0,0.210838]
["bitfinex","BTCUSD",1734998301033,0.210821,94867.0,94858.0,0.00015807]
["bitfinex","BTCUSD",1734998301177,0.0986442,94859.0,94858.0,0.00015807]
["bitfinex","BTCUSD",1734998302389,0.0986442,94859.0,94858.0,0.00115807]
["bitfinex","BTCUSD",1734998303801,0.0986442,94859.0,94858.0,0.00124367]
["bitfinex","BTCUSD",1734998304144,0.0986442,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998304507,0.0986442,94859.0,94858.0,0.00124367]
["bitfinex","BTCUSD",1734998304716,0.0986442,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998305810,0.0996442,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998306198,0.0986442,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998306708,0.0996442,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998307092,0.0986442,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998307505,0.0986442,94859.0,94858.0,0.00324367]
["bitfinex","BTCUSD",1734998308260,0.0986442,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998308563,0.0986442,94859.0,94858.0,0.00124367]
["bitfinex","BTCUSD",1734998310919,0.0986442,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998312063,0.0996442,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998317063,0.0998154,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998321020,0.0988154,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998321445,0.0998154,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998321807,0.11533328,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998322222,0.0988154,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998322640,0.15078925,94859.0,94858.0,0.00124367]
["bitfinex","BTCUSD",1734998322839,0.0988154,94859.0,94858.0,0.00124367]
["bitfinex","BTCUSD",1734998323984,0.0988154,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998324158,0.0988154,94859.0,94858.0,0.00124367]
["bitfinex","BTCUSD",1734998325191,0.0988154,94859.0,94858.0,0.00224367]
["bitfinex","BTCUSD",1734998325385,0.0988154,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998325819,0.0988154,94859.0,94858.0,0.00124367]
["bitfinex","BTCUSD",1734998327655,0.0988154,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998327961,0.0988154,94859.0,94858.0,0.00124367]
["bitfinex","BTCUSD",1734998328463,0.0988154,94859.0,94858.0,0.00224367]
["bitfinex","BTCUSD",1734998328832,0.0988154,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998329036,0.0988154,94859.0,94858.0,0.00124367]
["bitfinex","BTCUSD",1734998329642,0.15078925,94859.0,94858.0,0.00224367]
["bitfinex","BTCUSD",1734998330606,0.0988154,94859.0,94858.0,0.00224367]
["bitfinex","BTCUSD",1734998330806,0.19235386,94859.0,94858.0,0.00224367]
["bitfinex","BTCUSD",1734998331029,0.19235386,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998331346,0.19235386,94859.0,94858.0,0.00124367]
["bitfinex","BTCUSD",1734998331691,0.19335386,94859.0,94858.0,0.00124367]
["bitfinex","BTCUSD",1734998332115,0.19335386,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998332712,0.19235386,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998332884,0.19335386,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998334351,0.19235386,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998334509,0.19335386,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998334702,0.19435386,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998334912,0.1008154,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998335340,0.11533343,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998335511,0.11533343,94859.0,94858.0,0.00124367]
["bitfinex","BTCUSD",1734998335721,0.11633343,94859.0,94858.0,0.00124367]
["bitfinex","BTCUSD",1734998336068,0.25664112,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998336264,0.25564112,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998336977,0.23912309,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998338556,0.24012309,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998338754,0.24112309,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998339164,0.24012309,94859.0,94858.0,0.00024367]
["bitfinex","BTCUSD",1734998339993,0.24012309,94859.0,94858.0,0.00224367]
["bitfinex","BTCUSD",1734998340519,0.0011712,94859.0,94858.0,0.10622999]
["bitfinex","BTCUSD",1734998340653,0.0011712,94859.0,94858.0,0.18402999]
["bitfinex","BTCUSD",1734998340866,0.0011712,94859.0,94858.0,0.23298411]
["bitfinex","BTCUSD",1734998341066,0.0011712,94859.0,94858.0,0.26491901]
["bitfinex","BTCUSD",1734998341290,0.0011712,94859.0,94858.0,0.27562444]
["bitfinex","BTCUSD",1734998341836,0.0001712,94859.0,94858.0,0.27362444]
["bitfinex","BTCUSD",1734998342035,0.0001712,94859.0,94858.0,0.27662444]
["bitfinex","BTCUSD",1734998342246,0.0001712,94859.0,94858.0,0.27362444]
["bitfinex","BTCUSD",1734998342670,0.0001712,94859.0,94858.0,0.27862444]
["bitfinex","BTCUSD",1734998343393,5.153e-05,94859.0,94858.0,0.27862444]
["bitfinex","BTCUSD",1734998343691,5.153e-05,94859.0,94858.0,0.36975899]
["bitfinex","BTCUSD",1734998344320,5.153e-05,94859.0,94858.0,0.27862444]
["bitfinex","BTCUSD",1734998344832,0.01651614,94859.0,94858.0,0.27862444]
["bitfinex","BTCUSD",1734998345053,0.01651614,94859.0,94858.0,0.27904754]
["bitfinex","BTCUSD",1734998345268,0.0001712,94869.0,94858.0,0.27762444]
["bitfinex","BTCUSD",1734998345474,0.0001712,94869.0,94868.0,0.288619]
["bitfinex","BTCUSD",1734998345677,0.0001712,94869.0,94868.0,0.47976585]
["bitfinex","BTCUSD",1734998345850,0.0941376,94879.0,94878.0,0.288597]
["bitfinex","BTCUSD",1734998346027,0.0941376,94879.0,94878.0,0.39258332]
["bitfinex","BTCUSD",1734998346440,0.000171,94882.0,94878.0,0.39285576]
["bitfinex","BTCUSD",1734998346638,0.000171,94882.0,94879.0,0.31478032]
["bitfinex","BTCUSD",1734998346834,0.000171,94882.0,94881.0,0.21079]
["bitfinex","BTCUSD",1734998347035,0.000171,94882.0,94881.0,0.31477632]
["bitfinex","BTCUSD",1734998347234,0.000171,94882.0,94881.0,0.36207632]
["bitfinex","BTCUSD",1734998347957,0.000171,94882.0,94881.0,0.44357632]
["bitfinex","BTCUSD",1734998348424,0.01668395,94882.0,94881.0,0.44357632]
["bitfinex","BTCUSD",1734998348643,0.01668395,94882.0,94881.0,0.55556264]
["bitfinex","BTCUSD",1734998349032,0.000171,94882.0,94881.0,0.44557632]
["bitfinex","BTCUSD",1734998349231,0.000171,94882.0,94881.0,0.44395947]
["bitfinex","BTCUSD",1734998349441,0.000171,94882.0,94881.0,0.45157632]
["bitfinex","BTCUSD",1734998349620,0.000171,94882.0,94881.0,0.44657632]
["bitfinex","BTCUSD",1734998349815,0.000171,94882.0,94881.0,0.44695947]
["bitfinex","BTCUSD",1734998349953,0.000171,94882.0,94881.0,0.45495947]
["bitfinex","BTCUSD",1734998350335,0.000171,94901.0,94881.0,0.55894579]
["bitfinex","BTCUSD",1734998350473,0.000171,94901.0,94892.0,0.210765]
["bitfinex","BTCUSD",1734998350678,0.000171,94901.0,94892.0,0.31475132]
["bitfinex","BTCUSD",1734998351633,0.0006977,94893.0,94892.0,0.31475132]
["bitfinex","BTCUSD",1734998351807,0.0006977,94893.0,94892.0,0.31575132]
["bitfinex","BTCUSD",1734998352029,0.0006977,94893.0,94892.0,0.32075132]
["bitfinex","BTCUSD",1734998352192,0.0006977,94893.0,94892.0,0.38998105]
["bitfinex","BTCUSD",1734998352404,0.0006977,94893.0,94892.0,0.38898105]
["bitfinex","BTCUSD",1734998352614,0.0006977,94893.0,94892.0,0.39498105]
["bitfinex","BTCUSD",1734998353376,0.01720964,94893.0,94892.0,0.39498105]
["bitfinex","BTCUSD",1734998353532,0.01720964,94893.0,94892.0,0.32075132]
["bitfinex","BTCUSD",1734998353752,0.11585384,94893.0,94892.0,0.32275132]
["bitfinex","BTCUSD",1734998354154,0.11585384,94893.0,94892.0,0.32075132]
["bitfinex","BTCUSD",1734998354371,0.11585384,94893.0,94892.0,0.31475132]
["bitfinex","BTCUSD",1734998354552,0.11585384,94893.0,94892.0,0.31975132]
["bitfinex","BTCUSD",1734998355154,0.11585384,94893.0,94892.0,0.32075132]
["bitfinex","BTCUSD",1734998355365,0.11585384,94893.0,94892.0,0.45578485]
["bitfinex","BTCUSD",1734998355586,0.11585384,94893.0,94892.0,0.37328485]
["bitfinex","BTCUSD",1734998355825,0.11585384,94893.0,94892.0,0.31975132]
["bitfinex","BTCUSD",1734998355962,0.11585384,94893.0,94892.0,0.31475132]
["bitfinex","BTCUSD",1734998356437,0.11585384,94893.0,94892.0,0.31675132]
["bitfinex","BTCUSD",1734998357493,0.11585384,94893.0,94892.0,0.31475132]
["bitfinex","BTCUSD",1734998357693,0.0993419,94893.0,94892.0,0.31475132]
["bitfinex","BTCUSD",1734998357895,0.0993419,94893.0,94892.0,0.31675132]
["bitfinex","BTCUSD",1734998359259,0.0993419,94893.0,94892.0,0.31475132]
["bitfinex","BTCUSD",1734998360938,0.11585438,94893.0,94892.0,0.31675132]
["bitfinex","BTCUSD",1734998362070,0.0993419,94893.0,94892.0,0.31675132]
["bitfinex","BTCUSD",1734998364915,0.0993419,94893.0,94892.0,0.31475132]
["bitfinex","BTCUSD",1734998365116,0.0993419,94893.0,94892.0,0.31675132]
["bitfinex","BTCUSD",1734998365942,0.0993419,94893.0,94892.0,0.39374987]
["bitfinex","BTCUSD",1734998366578,0.1158547,94893.0,94892.0,0.39374987]
["bitfinex","BTCUSD",1734998366920,0.1158547,94893.0,94892.0,0.39174987]
["bitfinex","BTCUSD",1734998367569,0.0993419,94893.0,94892.0,0.39174987]
["bitfinex","BTCUSD",1734998368560,0.0006977,94893.0,94892.0,0.39174987]
["bitfinex","BTCUSD",1734998369355,0.0006977,94893.0,94892.0,0.31475132]
["bitfinex","BTCUSD",1734998370904,0.0006977,94893.0,94892.0,0.31675132]
["bitfinex","BTCUSD",1734998371322,0.0006977,94893.0,94892.0,0.31875132]
["bitfinex","BTCUSD",1734998371895,0.01721023,94893.0,94892.0,0.31875132]
["bitfinex","BTCUSD",1734998372224,0.0006977,94893.0,94892.0,0.31875132]
["bitfinex","BTCUSD",1734998373391,0.0006977,94893.0,94892.0,0.31475132]
["bitfinex","BTCUSD",1734998373742,0.0006977,94893.0,94892.0,0.31675132]
["bitfinex","BTCUSD",1734998374102,0.0993419,94893.0,94892.0,0.31675132]
["bitfinex","BTCUSD",1734998375045,0.11585457,94893.0,94892.0,0.31475132]
["bitfinex","BTCUSD",1734998377569,0.11585457,94893.0,94892.0,0.31575132]
["bitfinex","BTCUSD",1734998378349,0.11585457,94893.0,94892.0,0.31475132]
["bitfinex","BTCUSD",1734998378485,0.11585457,94893.0,94892.0,0.31675132]
["bitfinex","BTCUSD",1734998379048,0.01721037,94893.0,94892.0,0.31675132]
["bitfinex","BTCUSD",1734998379644,0.01603316,94893.0,94892.0,0.31675132]
["bitfinex","BTCUSD",1734998380236,0.01603316,94893.0,94892.0,0.31475132]
["bitfinex","BTCUSD",1734998380646,0.01603316,94893.0,94892.0,0.31675132]
["bitfinex","BTCUSD",1734998381849,0.0941376,94910.0,94892.0,0.31675132]
["bitfinex","BTCUSD",1734998381850,0.0103618,94909.0,94901.0,0.1]
["bitfinex","BTCUSD",1734998382049,0.00934373,94911.0,94910.0,0.210725]
["bitfinex","BTCUSD",1734998382266,0.18677875,94914.0,94911.0,0.15]
["bitfinex","BTCUSD",1734998382455,0.18677875,94914.0,94913.0,0.25398632]
["bitfinex","BTCUSD",1734998383128,6.66e-05,94914.0,94913.0,0.25398632]
["bitfinex","BTCUSD",1734998383481,6.66e-05,94914.0,94913.0,0.30296476]
["bitfinex","BTCUSD",1734998383888,6.66e-05,94914.0,94913.0,0.31196476]
["bitfinex","BTCUSD",1734998384515,6.66e-05,94914.0,94913.0,0.35836476]
["bitfinex","BTCUSD",1734998385053,6.66e-05,94914.0,94913.0,0.36136476]
["bitfinex","BTCUSD",1734998385698,6.66e-05,94914.0,94913.0,0.31275528]
["bitfinex","BTCUSD",1734998385906,6.66e-05,94914.0,94913.0,0.30938632]
["bitfinex","BTCUSD",1734998386055,6.66e-05,94914.0,94913.0,0.30038632]
["bitfinex","BTCUSD",1734998386266,0.000171,94930.0,94914.0,0.15]
["bitfinex","BTCUSD",1734998386462,0.000171,94930.0,94918.0,0.10398632]
["bitfinex","BTCUSD",1734998386674,0.000171,94930.0,94918.0,0.13405454]
["bitfinex","BTCUSD",1734998387127,0.000171,94930.0,94918.0,0.13418568]
["bitfinex","BTCUSD",1734998387463,0.000171,94930.0,94918.0,0.21198568]
["bitfinex","BTCUSD",1734998387861,0.000171,94930.0,94918.0,0.21185454]
["bitfinex","BTCUSD",1734998388104,0.000171,94930.0,94918.0,0.22085454]
["bitfinex","BTCUSD",1734998388275,0.000171,94930.0,94918.0,0.22098568]
["bitfinex","BTCUSD",1734998389059,0.000171,94930.0,94918.0,0.21898568]
["bitfinex","BTCUSD",1734998389466,0.000171,94930.0,94918.0,0.18191746]
["bitfinex","BTCUSD",1734998390166,0.0166754,94930.0,94918.0,0.18191746]
["bitfinex","BTCUSD",1734998390372,0.0166754,94930.0,94918.0,0.19091746]
["bitfinex","BTCUSD",1734998390762,0.0166754,94930.0,94918.0,0.19391746]
["bitfinex","BTCUSD",1734998391196,0.0166754,94930.0,94918.0,0.18191746]
["bitfinex","BTCUSD",1734998391492,0.0166754,94930.0,94918.0,0.18491746]
["bitfinex","BTCUSD",1734998391638,0.0166754,94930.0,94918.0,0.18478632]
["bitfinex","BTCUSD",1734998391838,0.0166754,94930.0,94918.0,0.18191746]
["bitfinex","BTCUSD",1734998392239,0.0166754,94930.0,94918.0,0.19478632]
["bitfinex","BTCUSD",1734998392437,0.0166754,94930.0,94918.0,0.19491746]
["bitfinex","BTCUSD",1734998392887,0.0166754,94930.0,94918.0,0.18578632]
["bitfinex","BTCUSD",1734998393135,0.000171,94930.0,94918.0,0.10811746]
["bitfinex","BTCUSD",1734998393934,0.000171,94930.0,94918.0,0.11711746]
["bitfinex","BTCUSD",1734998394593,0.000171,94930.0,94918.0,0.12133346]
["bitfinex","BTCUSD",1734998396343,0.01667553,94930.0,94918.0,0.12133346]
["bitfinex","BTCUSD",1734998397340,0.000171,94930.0,94918.0,0.12133346]
["bitfinex","BTCUSD",1734998397889,0.000171,94930.0,94918.0,0.11711746]